1609770600000|2021-01-04 14:30:00|7795|7726|7733|7703|7795|7752|7729|7703|134984
1609770610000|2021-01-04 14:30:10|7732|7729|7703|7680|7733|7732|7703|7676|20073
1609770620000|2021-01-04 14:30:20|7702|7683|7677|7656|7702|7683|7677|7656|4270
1609770630000|2021-01-04 14:30:30|7676|7651|7682|7649|7682|7676|7650|7640|17665
1609770640000|2021-01-04 14:30:40|7681|7650|7690|7670|7690|7680|7681|7649|12300
1609770650000|2021-01-04 14:30:50|7679|7679|7686|7650|7686|7679|7670|7649|2100
1609770660000|2021-01-04 14:31:00|7685|7660|7686|7660|7686|7661|7685|7660|425
1609770670000|2021-01-04 14:31:10|7685|7661|7678|7642|7686|7666|7659|7640|3554
1609770680000|2021-01-04 14:31:20|7677|7643|7677|7642|7678|7651|7676|7642|567
1609770690000|2021-01-04 14:31:30|7667|7643|7652|7632|7677|7651|7652|7632|1549
1609770700000|2021-01-04 14:31:40|7656|7633|7661|7632|7661|7633|7647|7632|2150
1609770710000|2021-01-04 14:31:50|7660|7633|7647|7618|7661|7633|7634|7618|3810
1609770720000|2021-01-04 14:32:00|7646|7621|7615|7606|7647|7625|7615|7606|3447
1609770730000|2021-01-04 14:32:10|7611|7603|7646|7604|7646|7620|7607|7600|17662
1609770740000|2021-01-04 14:32:20|7647|7605|7647|7609|7647|7610|7646|7604|1400
1609770750000|2021-01-04 14:32:30|7646|7610|7645|7625|7647|7625|7645|7609|1072
1609770760000|2021-01-04 14:32:40|7626|7620|7633|7609|7645|7620|7620|7604|1868
1609770770000|2021-01-04 14:32:50|7645|7630|7645|7620|7645|7630|7640|7609|2243
1609770780000|2021-01-04 14:33:00|7644|7621|7629|7607|7645|7633|7620|7603|2865
1609770790000|2021-01-04 14:33:10||7603||7609||7609||7603|120
1609770800000|2021-01-04 14:33:20|7628|7611|7627|7600|7628|7611|7626|7600|1700
1609770810000|2021-01-04 14:33:30|7626|7599|7623|7582|7627|7605|7602|7582|19786
1609770820000|2021-01-04 14:33:40|7622|7580|7577|7530|7623|7580|7547|7530|30915
1609770830000|2021-01-04 14:33:50|7576|7531|7577|7532|7577|7557|7567|7530|2100
1609770840000|2021-01-04 14:34:00|7576|7533|7577|7541|7577|7542|7576|7532|2700
1609770850000|2021-01-04 14:34:10|7576|7542|7576|7545|7576|7545|7550|7541|583
1609770860000|2021-01-04 14:34:20|7575|7560|7575|7545|7576|7560|7568|7545|900
1609770870000|2021-01-04 14:34:30|7574|7546|7570|7547|7575|7547|7570|7545|1364
1609770880000|2021-01-04 14:34:40|7548|7546|7603|7573|7603|7573|7547|7545|8523
1609770890000|2021-01-04 14:34:50|7600|7574|7616|7580|7621|7580|7600|7573|1394
1609770900000|2021-01-04 14:35:00|7597|7575|7619|7553|7621|7575|7575|7553|1520
1609770910000|2021-01-04 14:35:10|7618|7554|7598|7556|7619|7567|7567|7553|2500
1609770920000|2021-01-04 14:35:20|7577|7557|7598|7556|7598|7577|7576|7553|1998
1609770930000|2021-01-04 14:35:30|7577|7563|7598|7572|7598|7585|7577|7563|300
1609770940000|2021-01-04 14:35:40|7604|7573|7603|7574|7604|7574|7599|7572|2144
1609770950000|2021-01-04 14:35:50|7600|7575|7600|7576|7604|7576|7600|7575|1709
1609770960000|2021-01-04 14:36:00|7603|7575|7575|7540|7604|7575|7561|7539|2100
1609770970000|2021-01-04 14:36:10|7574|7541|7494|7479|7575|7556|7494|7479|29170
1609770980000|2021-01-04 14:36:20|7477|7477|7445|7411|7494|7482|7424|7411|29248
1609770990000|2021-01-04 14:36:30|7444|7416|7444|7412|7445|7416|7436|7411|2900
1609771000000|2021-01-04 14:36:40|7429|7436|7440|7412|7444|7436|7429|7412|4251
1609771010000|2021-01-04 14:36:50|7420|7413|7436|7410|7440|7413|7420|7410|26789
1609771020000|2021-01-04 14:37:00|7435|7418|7435|7410|7436|7418|7434|7410|4967
1609771030000|2021-01-04 14:37:10|7434|7425|7497|7432|7498|7470|7434|7410|6603
1609771040000|2021-01-04 14:37:20|7496|7433|7488|7455|7497|7460|7488|7432|2130
1609771050000|2021-01-04 14:37:30|7487|7456|7487|7456|7488|7470|7487|7456|2870
1609771060000|2021-01-04 14:37:40|7486|7458|7486|7458|7486|7458|7485|7458|2820
1609771070000|2021-01-04 14:37:50|7485|7456|7485|7456|7485|7456|7479|7456|300
1609771080000|2021-01-04 14:38:00|7484|7457|7484|7456|7485|7457|7483|7456|2040
1609771090000|2021-01-04 14:38:10|7483|7445|7449|7418|7483|7450|7448|7415|2788
1609771100000|2021-01-04 14:38:20|7448|7430|7464|7426|7464|7449|7439|7416|3550
1609771110000|2021-01-04 14:38:30|7445|7430|7498|7451|7498|7451|7445|7418|1733
1609771120000|2021-01-04 14:38:40|7497|7461|7498|7471|7498|7471|7497|7461|400
1609771130000|2021-01-04 14:38:50|7497|7461|7481|7423|7498|7461|7449|7423|1757
1609771140000|2021-01-04 14:39:00|7480|7431|7479|7458|7481|7458|7439|7416|4589
1609771150000|2021-01-04 14:39:10|7478|7459|7448|7419|7478|7459|7436|7419|13901
1609771160000|2021-01-04 14:39:20|7447|7416|7446|7415|7448|7417|7432|7415|3586
1609771170000|2021-01-04 14:39:30|7437|7416|7448|7412|7454|7416|7430|7411|7092
1609771180000|2021-01-04 14:39:40|7447|7413|7433|7412|7448|7419|7420|7411|1723
1609771190000|2021-01-04 14:39:50|7432|7411|7395|7378|7432|7411|7381|7369|33626
1609771200000|2021-01-04 14:40:00|7398|7377|7410|7377|7413|7399|7388|7369|7106
1609771210000|2021-01-04 14:40:10|7409|7378|7400|7375|7409|7389|7395|7371|5083
1609771220000|2021-01-04 14:40:20|7399|7376|7400|7380|7400|7380|7399|7376|2077
1609771230000|2021-01-04 14:40:30|7408|7399|7408|7377|7412|7402|7400|7377|7119
1609771240000|2021-01-04 14:40:40|7407|7378|7393|7377|7408|7395|7378|7375|4955
1609771250000|2021-01-04 14:40:50|7389|7378|7393|7378|7393|7378|7389|7378|2300
1609771260000|2021-01-04 14:41:00|7402|7381|7418|7403|7419|7403|7402|7381|3138
1609771270000|2021-01-04 14:41:10|7417|7402|7410|7386|7417|7402|7410|7386|3118
1609771280000|2021-01-04 14:41:20|7409|7387|7409|7387|7410|7387|7403|7386|2185
1609771290000|2021-01-04 14:41:30|7410|7380|7416|7391|7431|7392|7409|7380|1425
1609771300000|2021-01-04 14:41:40|7408|7392|7408|7381|7408|7392|7404|7381|600
1609771310000|2021-01-04 14:41:50|7407|7390|7395|7381|7408|7390|7395|7381|2639
1609771320000|2021-01-04 14:42:00|7399|7387|7416|7395|7436|7395|7398|7381|6564
1609771330000|2021-01-04 14:42:10|7400|7396|7416|7400|7416|7403|7400|7388|1921
1609771340000|2021-01-04 14:42:20|7415|7388|7390|7370|7415|7389|7383|7370|2394
1609771350000|2021-01-04 14:42:30|7389|7371|7390|7370|7390|7371|7386|7370|2675
1609771360000|2021-01-04 14:42:40||7371||7371||7371||7371|668
1609771370000|2021-01-04 14:42:50|7386|7374|7440|7394|7440|7395|7386|7374|8135
1609771380000|2021-01-04 14:43:00|7439|7395|7426|7400|7440|7409|7418|7394|1850
1609771390000|2021-01-04 14:43:10|7425|7401|7422|7402|7426|7403|7414|7400|3551
1609771400000|2021-01-04 14:43:20|7426||7422||7426||7420||1857
1609771410000|2021-01-04 14:43:30|7420|7405|7420|7402|7422|7406|7420|7402|1400
1609771420000|2021-01-04 14:43:40|7416|7400|7411|7392|7416|7400|7400|7391|2141
1609771430000|2021-01-04 14:43:50|7412|7393|7415|7392|7420|7410|7400|7391|4073
1609771440000|2021-01-04 14:44:00|7416|7400|7416|7391|7416|7401|7415|7391|2130
1609771450000|2021-01-04 14:44:10|7415|7392|7400|7385|7416|7392|7399|7385|2048
1609771460000|2021-01-04 14:44:20|7394|7388|7396|7382|7400|7388|7394|7382|2470
1609771470000|2021-01-04 14:44:30|7393|7379|7372|7337|7393|7379|7363|7337|10285
1609771480000|2021-01-04 14:44:40|7371|7338|7416|7390|7420|7390|7368|7337|3075
1609771490000|2021-01-04 14:44:50|7420|7391|7420|7391|7420|7393|7399|7391|3804
1609771500000|2021-01-04 14:45:00|7419|7390|7410|7380|7420|7391|7405|7380|5297
1609771510000|2021-01-04 14:45:10|7409|7381|7409|7381|7410|7390|7409|7380|2249
1609771520000|2021-01-04 14:45:20|7408|7382|7409|7393|7422|7393|7400|7381|4629
1609771530000|2021-01-04 14:45:30|7410|7392|7430|7410|7430|7410|7410|7392|3700
1609771540000|2021-01-04 14:45:40|7429|7404|7420|7403|7430|7404|7419|7402|4162
1609771550000|2021-01-04 14:45:50|7418|7413|7417|7388|7420|7413|7402|7388|1428
1609771560000|2021-01-04 14:46:00|7411|7380|7399|7380|7411|7380|7399|7380|2400
1609771570000|2021-01-04 14:46:10|7398|7389|7405|7391|7414|7395|7395|7380|3239
1609771580000|2021-01-04 14:46:20|7406|7390|7404|7390|7406|7391|7400|7390|458
1609771590000|2021-01-04 14:46:30|7399|7385|7390|7380|7405|7385|7390|7380|1585
1609771600000|2021-01-04 14:46:40|7389|7377|7382|7361|7390|7377|7381|7360|1067
1609771610000|2021-01-04 14:46:50|7381|7362|7380|7367|7382|7368|7379|7361|1705
1609771620000|2021-01-04 14:47:00|7382|7372|7390|7380|7390|7380|7382|7372|2108
1609771630000|2021-01-04 14:47:10|7397|7385|7394|7375|7397|7390|7390|7375|13103
1609771640000|2021-01-04 14:47:20|7396|7379|7398|7388|7398|7388|7395|7379|4565
1609771650000|2021-01-04 14:47:30|7400|7391|7410|7391|7410|7400|7398|7384|2884
1609771660000|2021-01-04 14:47:40|7409|7396|7423|7396|7423|7398|7409|7396|2135
1609771670000|2021-01-04 14:47:50|7422|7397|7412|7396|7422|7410|7409|7396|4572
1609771680000|2021-01-04 14:48:00||7397||7398||7398||7396|400
1609771690000|2021-01-04 14:48:10||7402||7402||7402||7398|550
1609771700000|2021-01-04 14:48:20|7423|7412|7399|7381|7423|7412|7399|7380|3747
1609771710000|2021-01-04 14:48:30|7400|7380|7420|7388|7425|7389|7400|7380|6111
1609771720000|2021-01-04 14:48:40|7418|7390|7418|7392|7418|7397|7400|7388|3022
1609771730000|2021-01-04 14:48:50|7420|7395|7420|7403|7420|7403|7415|7395|790
1609771740000|2021-01-04 14:49:00|7425|7404|7444|7425|7444|7425|7425|7404|725
1609771750000|2021-01-04 14:49:10|7447|7430|7446|7414|7447|7430|7446|7410|1250
1609771760000|2021-01-04 14:49:20|7445|7415|7447|7421|7447|7422|7445|7415|1000
1609771770000|2021-01-04 14:49:30|7446|7422|7445|7424|7447|7429|7444|7421|1889
1609771780000|2021-01-04 14:49:40|7444|7429|7443|7429|7444|7429|7443|7429|800
1609771790000|2021-01-04 14:49:50|7444|7424|7445|7430|7445|7431|7444|7424|1126
1609771800000|2021-01-04 14:50:00|7447|7431|7447|7432|7447|7432|7435|7430|1372
1609771810000|2021-01-04 14:50:10|7452|7437|7452|7443|7452|7443|7452|7437|550
1609771820000|2021-01-04 14:50:20|7447|7444|7449|7441|7460|7450|7447|7438|3665
1609771830000|2021-01-04 14:50:30|7447|7437|7439|7420|7447|7437|7439|7420|2048
1609771840000|2021-01-04 14:50:40|7438|7421|7447|7429|7447|7429|7438|7421|1400
1609771850000|2021-01-04 14:50:50|7446|7430|7444|7424|7446|7435|7435|7420|2713
1609771860000|2021-01-04 14:51:00|7443|7426|7440|7425|7443|7426|7434|7424|2805
1609771870000|2021-01-04 14:51:10|7439||7438||7439||7438||2100
1609771880000|2021-01-04 14:51:20|7435|7424|7430|7415|7435|7424|7430|7415|1984
1609771890000|2021-01-04 14:51:30|||||||||300
1609771900000|2021-01-04 14:51:40|7429|7403|7420|7401|7429|7412|7420|7400|2032
1609771910000|2021-01-04 14:51:50|7419|7400|7411|7403|7419|7409|7411|7400|1463
1609771920000|2021-01-04 14:52:00|7412|7406|7403|7381|7415|7406|7403|7380|5223
1609771930000|2021-01-04 14:52:10|7402|7387|7402|7388|7402|7388|7402|7387|500
1609771940000|2021-01-04 14:52:20|7403|7390|7415|7396|7415|7396|7403|7390|606
1609771950000|2021-01-04 14:52:30|7414|7400|7423|7408|7424|7410|7413|7400|1500
1609771960000|2021-01-04 14:52:40|7422|7402|7428|7416|7429|7416|7422|7402|3000
1609771970000|2021-01-04 14:52:50|7429|7422|7437|7426|7437|7429|7429|7422|1000
1609771980000|2021-01-04 14:53:00|7440|7427|7460|7440|7460|7440|7440|7427|2157
1609771990000|2021-01-04 14:53:10|7465|7439|7467|7460|7467|7460|7465|7439|2070
1609772000000|2021-01-04 14:53:20|7473|7461|7479|7463|7480|7463|7473|7461|1900
1609772010000|2021-01-04 14:53:30|7473|7464|7480|7460|7480|7464|7471|7460|5465
1609772020000|2021-01-04 14:53:40|7479|7463|7476|7463|7481|7463|7476|7459|1921
1609772030000|2021-01-04 14:53:50|7473|7459|7470|7450|7473|7459|7469|7450|1032
1609772040000|2021-01-04 14:54:00|7469|7451|7479|7461|7479|7465|7469|7450|2716
1609772050000|2021-01-04 14:54:10|7481|7462|7479|7463|7482|7463|7479|7462|2211
1609772060000|2021-01-04 14:54:20|7478|7475|7478|7465|7478|7475|7478|7463|1700
1609772070000|2021-01-04 14:54:30|7477||7476||7477||7476||0
1609772080000|2021-01-04 14:54:40||7466||7465||7466||7465|1249
1609772090000|2021-01-04 14:54:50|7478|7472|7483|7473|7483|7473|7478|7472|3063
1609772100000|2021-01-04 14:55:00|7484|7474|7498|7487|7498|7487|7484|7473|2295
1609772110000|2021-01-04 14:55:10|7500|7488|7513|7500|7513|7500|7500|7488|4112
1609772120000|2021-01-04 14:55:20|7512|7502|7499|7487|7513|7502|7499|7487|7752
1609772130000|2021-01-04 14:55:30|7498|7488|7497|7488|7499|7488|7497|7488|2271
1609772140000|2021-01-04 14:55:40|7496|7487|7492|7474|7496|7487|7492|7474|753
1609772150000|2021-01-04 14:55:50|7493|7483|7502|7488|7502|7488|7493|7483|3627
1609772160000|2021-01-04 14:56:00|7501|7489|7491|7474|7502|7489|7491|7473|1907
1609772170000|2021-01-04 14:56:10|7486|7473|7474|7461|7486|7473|7474|7460|824
1609772180000|2021-01-04 14:56:20|7473|7460|7464|7450|7473|7460|7464|7450|400
1609772190000|2021-01-04 14:56:30|7463|7455|7465|7459|7465|7462|7463|7450|2039
1609772200000|2021-01-04 14:56:40|7469|7460|7494|7478|7494|7478|7469|7460|3936
1609772210000|2021-01-04 14:56:50|7503|7479|7500|7488|7503|7488|7498|7479|1020
1609772220000|2021-01-04 14:57:00|7498|7486|7498|7479|7500|7486|7493|7477|2365
1609772230000|2021-01-04 14:57:10|7500|7480|7500|7488|7500|7488|7498|7480|0
1609772240000|2021-01-04 14:57:20|7498|7481|7505|7492|7505|7492|7498|7481|470
1609772250000|2021-01-04 14:57:30|7508|7494|7500|7485|7508|7500|7497|7485|450
1609772260000|2021-01-04 14:57:40|7497|7487|7498|7478|7508|7489|7489|7478|1234
1609772270000|2021-01-04 14:57:50|7497|7470|7484|7464|7497|7485|7483|7463|3377
1609772280000|2021-01-04 14:58:00|7483|7463|7474|7453|7483|7463|7473|7453|610
1609772290000|2021-01-04 14:58:10|7473|7454|7463|7450|7474|7454|7463|7450|1360
1609772300000|2021-01-04 14:58:20|7459|7428|7455|7438|7459|7445|7454|7428|1065
1609772310000|2021-01-04 14:58:30||7441||7441||7441||7438|300
1609772320000|2021-01-04 14:58:40|7456|7447|7470|7456|7470|7456|7456|7447|1857
1609772330000|2021-01-04 14:58:50|7469|7449|7470|7448|7470|7449|7469|7448|890
1609772340000|2021-01-04 14:59:00|7479|7450|7483|7462|7483|7462|7479|7450|300
1609772350000|2021-01-04 14:59:10|7480|7461|7483|7462|7488|7463|7480|7461|620
1609772360000|2021-01-04 14:59:20|7492|7463|7495|7474|7495|7474|7484|7462|350
1609772370000|2021-01-04 14:59:30|7494|7475|7489|7475|7495|7476|7481|7474|400
1609772380000|2021-01-04 14:59:40|7487|7476|7490|7471|7495|7477|7482|7468|1234
1609772390000|2021-01-04 14:59:50|7488|7468|7480|7460|7488|7468|7472|7450|944
1609772400000|2021-01-04 15:00:00|7487|7467|7484|7462|7487|7471|7468|7460|4614
1609772410000|2021-01-04 15:00:10|7486|7463|7486|7464|7486|7464|7482|7463|401
1609772420000|2021-01-04 15:00:20|7485|7465|7486|7472|7486|7472|7485|7464|1100
1609772430000|2021-01-04 15:00:30|7480|7464|7478|7462|7480|7470|7471|7460|2022
1609772440000|2021-01-04 15:00:40|7480|7464|7486|7470|7486|7476|7480|7464|2207
1609772450000|2021-01-04 15:00:50|7482|7471|7485|7466|7486|7471|7478|7465|884
1609772460000|2021-01-04 15:01:00|7484|7465|7475|7453|7486|7465|7475|7450|3820
1609772470000|2021-01-04 15:01:10|7474|7454|7474|7450|7475|7454|7474|7450|2075
1609772480000|2021-01-04 15:01:20|7473|7451|7472|7453|7474|7453|7471|7450|860
1609772490000|2021-01-04 15:01:30|7471|7454|7472|7453|7474|7460|7466|7453|3800
1609772500000|2021-01-04 15:01:40|7474|7450|7473|7454|7474|7454|7469|7450|726
1609772510000|2021-01-04 15:01:50|7468|7450|7469|7457|7474|7457|7468|7450|663
1609772520000|2021-01-04 15:02:00|7468|7458|7474|7461|7474|7461|7468|7457|4100
1609772530000|2021-01-04 15:02:10|7473|7457|7470|7456|7473|7460|7467|7450|615
1609772540000|2021-01-04 15:02:20|7466|7464|7449|7436|7466|7464|7449|7436|1627
1609772550000|2021-01-04 15:02:30|7452|7437|7457|7437|7460|7443|7452|7437|764
1609772560000|2021-01-04 15:02:40|7456|7438|7457|7440|7457|7449|7456|7437|1400
1609772570000|2021-01-04 15:02:50|7460|7437|7453|7443|7468|7450|7453|7437|3761
1609772580000|2021-01-04 15:03:00|7452|7444|7454|7446|7454|7446|7451|7444|3639
1609772590000|2021-01-04 15:03:10|||||||||300
1609772600000|2021-01-04 15:03:20|7453|7443|7451|7438|7454|7450|7450|7437|5150
1609772610000|2021-01-04 15:03:30|7445|7437|7442|7424|7445|7437|7431|7416|1564
1609772620000|2021-01-04 15:03:40|7432|7430|7429|7416|7442|7430|7425|7416|3604
1609772630000|2021-01-04 15:03:50|7426|7415|7422|7410|7426|7415|7419|7404|535
1609772640000|2021-01-04 15:04:00|7419||7422||7422||7417||200
1609772650000|2021-01-04 15:04:10|7418|7400|7422|7407|7422|7416|7416|7400|1700
1609772660000|2021-01-04 15:04:20|7419|7406|7427|7414|7429|7414|7416|7406|3039
1609772670000|2021-01-04 15:04:30|7429|7411|7420|7406|7429|7411|7417|7400|1150
1609772680000|2021-01-04 15:04:40|||||||||2910
1609772690000|2021-01-04 15:04:50|7422|7413|7430|7421|7432|7429|7420|7413|5792
1609772700000|2021-01-04 15:05:00|7431|7422|7438|7428|7439|7428|7431|7422|766
1609772710000|2021-01-04 15:05:10|7442|7429|7448|7434|7450|7434|7441|7429|2979
1609772720000|2021-01-04 15:05:20|7447|7435|7447|7443|7447|7443|7447|7435|0
1609772730000|2021-01-04 15:05:30|7448|7445|7457|7446|7458|7446|7446|7445|2350
1609772740000|2021-01-04 15:05:40||7447||7447||7447||7447|0
1609772750000|2021-01-04 15:05:50|7456|7448|7453|7447|7456|7448|7451|7443|2280
1609772760000|2021-01-04 15:06:00|7450|7446|7463|7454|7463|7455|7450|7446|2600
1609772770000|2021-01-04 15:06:10|7462|7455|7462|7450|7462|7455|7462|7450|100
1609772780000|2021-01-04 15:06:20|7461|7451|7450|7436|7461|7451|7450|7436|1625
1609772790000|2021-01-04 15:06:30|7449|7421|7443|7431|7449|7431|7443|7421|825
1609772800000|2021-01-04 15:06:40|7450|7435|7450|7435|7450|7435|7449|7435|3425
1609772810000|2021-01-04 15:06:50|7449|7431|7449|7432|7449|7432|7435|7421|4000
1609772820000|2021-01-04 15:07:00|7448|7431|7442|7431|7449|7432|7441|7431|3134
1609772830000|2021-01-04 15:07:10|7441|7421|7418|7407|7441|7421|7418|7406|3302
1609772840000|2021-01-04 15:07:20|7409|7406|7414|7404|7418|7407|7409|7402|1711
1609772850000|2021-01-04 15:07:30|7410|7402|7414|7402|7414|7407|7407|7402|2165
1609772860000|2021-01-04 15:07:40|7413|7400|7414|7400|7414|7400|7403|7390|4874
1609772870000|2021-01-04 15:07:50|7409|7408|7410|7400|7414|7408|7409|7395|478
1609772880000|2021-01-04 15:08:00|7414|7404|7422|7413|7429|7413|7414|7404|1570
1609772890000|2021-01-04 15:08:10|7418|7410|7418|7403|7418|7410|7418|7400|1446
1609772900000|2021-01-04 15:08:20|7424|7400|7418|7400|7425|7400|7409|7400|785
1609772910000|2021-01-04 15:08:30|7422|7401|7417|7401|7422|7401|7417|7401|300
1609772920000|2021-01-04 15:08:40|7418|7405|7422|7410|7422|7410|7417|7401|694
1609772930000|2021-01-04 15:08:50|7421|7412|7421|7406|7421|7412|7421|7401|700
1609772940000|2021-01-04 15:09:00|7422|7410|7420|7401|7422|7410|7410|7401|1399
1609772950000|2021-01-04 15:09:10|7419|7406|7431|7423|7433|7423|7419|7406|600
1609772960000|2021-01-04 15:09:20|7430|7415|7428|7413|7430|7415|7428|7412|2261
1609772970000|2021-01-04 15:09:30|7427|7414|7427|7414|7428|7414|7427|7414|530
1609772980000|2021-01-04 15:09:40|7426||7426||7426||7426||0
1609772990000|2021-01-04 15:09:50|7427|7420|7438|7430|7440|7431|7427|7420|1309
1609773000000|2021-01-04 15:10:00|7443|7431|7444|7413|7446|7431|7438|7412|940
1609773010000|2021-01-04 15:10:10|7443|7412|7427|7411|7443|7426|7422|7410|2984
1609773020000|2021-01-04 15:10:20|7426|7420|7430|7416|7430|7420|7426|7411|312
1609773030000|2021-01-04 15:10:30|7435|7419|7435|7420|7437|7424|7435|7419|768
1609773040000|2021-01-04 15:10:40|7434|7421|7434|7422|7435|7430|7430|7421|1610
1609773050000|2021-01-04 15:10:50|7436|7423|7443|7434|7443|7434|7435|7423|500
1609773060000|2021-01-04 15:11:00|7449|7439|7448|7439|7449|7439|7448|7434|200
1609773070000|2021-01-04 15:11:10|7446|7434|7434|7425|7446|7439|7434|7418|2829
1609773080000|2021-01-04 15:11:20|7433|7418|7432|7420|7433|7425|7432|7418|201
1609773090000|2021-01-04 15:11:30|7431|7421|7432|7420|7432|7421|7430|7420|740
1609773100000|2021-01-04 15:11:40|7426|7418|7425|7415|7426|7418|7424|7415|963
1609773120000|2021-01-04 15:12:00|7426|7416|7434|7423|7435|7423|7426|7416|8918
1609773130000|2021-01-04 15:12:10|7435|7425|7435|7429|7435|7429|7434|7425|2453
1609773140000|2021-01-04 15:12:20|7436|7432|7470|7461|7470|7461|7436|7432|22064
1609773150000|2021-01-04 15:12:30|7476|7459|7466|7460|7476|7460|7463|7459|3052
1609773160000|2021-01-04 15:12:40||7462||7462||7462||7462|1940
1609773170000|2021-01-04 15:12:50|7467|7466|7475|7467|7475|7467|7467|7466|1262
1609773180000|2021-01-04 15:13:00|7477|7472|7482|7473|7482|7473|7477|7472|1100
1609773190000|2021-01-04 15:13:10|7488|7474|7490|7482|7490|7482|7488|7474|1134
1609773200000|2021-01-04 15:13:20|7494|7483|7497|7484|7498|7484|7494|7483|5044
1609773210000|2021-01-04 15:13:30|7499|7485|7500|7486|7500|7486|7499|7485|1873
1609773220000|2021-01-04 15:13:40|7490|7487|7499|7491|7500|7491|7489|7487|11730
1609773230000|2021-01-04 15:13:50|7500|7492|7499|7496|7500|7496|7499|7492|2196
1609773240000|2021-01-04 15:14:00|7500|7497|7510|7507|7515|7507|7500|7496|5426
1609773250000|2021-01-04 15:14:10|7509||7520||7520||7509||5753
1609773260000|2021-01-04 15:14:20|7519|7510|7520|7510|7520|7510|7516|7510|300
1609773270000|2021-01-04 15:14:30|7519|7511|7516|7513|7520|7513|7516|7510|2069
1609773280000|2021-01-04 15:14:40|7520||7520||7520||7520||4202
1609773290000|2021-01-04 15:14:50|7519|7517|7518|7513|7519|7517|7518|7513|10499
1609773300000|2021-01-04 15:15:00|7517|7510|7519|7510|7519|7510|7517|7510|1688
1609773310000|2021-01-04 15:15:10|7520|7513|7530|7516|7531|7518|7520|7513|13263
1609773320000|2021-01-04 15:15:20|7529|7518|7531|7519|7531|7526|7529|7518|1500
1609773330000|2021-01-04 15:15:30|7537|7520|7536|7526|7544|7526|7536|7520|1608
1609773340000|2021-01-04 15:15:40|7535|7524|7535|7531|7538|7531|7530|7519|6501
1609773350000|2021-01-04 15:15:50|7536|7532|7534|7526|7537|7532|7534|7524|7134
1609773360000|2021-01-04 15:16:00|7530|7528|7531|7517|7534|7528|7530|7517|8687
1609773370000|2021-01-04 15:16:10|7532|7513|7533|7518|7534|7518|7524|7513|17010
1609773380000|2021-01-04 15:16:20|7524|7510|7533|7515|7533|7515|7520|7510|10885
1609773390000|2021-01-04 15:16:30|7531|7516|7525|7514|7533|7517|7524|7514|6150
1609773400000|2021-01-04 15:16:40|7523|7517|7523|7517|7525|7517|7523|7514|1453
1609773410000|2021-01-04 15:16:50|7522|7513|7523|7513|7523|7513|7522|7513|900
1609773420000|2021-01-04 15:17:00|7521|7514|7536|7523|7538|7523|7521|7514|1816
1609773430000|2021-01-04 15:17:10||7524||7527||7527||7524|300
1609773440000|2021-01-04 15:17:20|7538|7532|7538|7534|7538|7534|7538|7532|2065
1609773450000|2021-01-04 15:17:30|7539|7536|7544|7533|7545|7537|7539|7533|4805
1609773460000|2021-01-04 15:17:40|7543|7528|7538|7528|7543|7536|7538|7528|1430
1609773470000|2021-01-04 15:17:50|7537|7530|7537|7528|7538|7534|7537|7528|9953
1609773480000|2021-01-04 15:18:00|7538|7529|7547|7531|7547|7532|7538|7529|2900
1609773490000|2021-01-04 15:18:10|7545|7532|7545|7531|7545|7532|7545|7531|100
1609773500000|2021-01-04 15:18:20|7544|7537|7544|7531|7545|7537|7544|7531|700
1609773510000|2021-01-04 15:18:30|7543|7532|7538|7523|7545|7532|7536|7522|2421
1609773520000|2021-01-04 15:18:40|7540|7525|7544|7525|7545|7526|7540|7525|400
1609773530000|2021-01-04 15:18:50|7545|7526|7547|7533|7547|7544|7544|7526|579
1609773540000|2021-01-04 15:19:00|7545|7534|7541|7527|7547|7534|7541|7527|812
1609773550000|2021-01-04 15:19:10|7540|7523|7530|7518|7540|7535|7528|7518|2200
1609773560000|2021-01-04 15:19:20|7529||7529||7529||7529||229
1609773570000|2021-01-04 15:19:30|||||||||200
1609773580000|2021-01-04 15:19:40|7528|7519|7528|7518|7530|7523|7528|7518|2200
1609773590000|2021-01-04 15:19:50|7527|7508|7521|7511|7527|7521|7521|7508|5655
1609773600000|2021-01-04 15:20:00|7516|7502|7516|7502|7516|7502|7515|7502|2500
1609773610000|2021-01-04 15:20:10|7514||7508||7514||7508||1300
1609773620000|2021-01-04 15:20:20|7507|7500|7508|7500|7508|7500|7507|7500|2800
1609773630000|2021-01-04 15:20:30|7507|7498|7514|7491|7514|7498|7491|7486|4719
1609773640000|2021-01-04 15:20:40|7513|7497|7522|7509|7522|7514|7513|7497|3559
1609773650000|2021-01-04 15:20:50|||||||||300
1609773660000|2021-01-04 15:21:00|7527|7515|7522|7509|7528|7515|7522|7509|1040
1609773670000|2021-01-04 15:21:10|7529|7516|7533|7516|7534|7521|7529|7516|925
1609773680000|2021-01-04 15:21:20|7534|7517|7547|7523|7547|7523|7533|7509|100
1609773690000|2021-01-04 15:21:30|7546|7524|7547|7524|7547|7524|7546|7523|1200
1609773700000|2021-01-04 15:21:40||7525||7524||7525||7524|150
1609773710000|2021-01-04 15:21:50|7546|7525|7559|7540|7559|7540|7546|7524|777
1609773720000|2021-01-04 15:22:00|7558|7541|7586|7570|7586|7570|7558|7541|589
1609773730000|2021-01-04 15:22:10|7577|7575|7577|7560|7586|7575|7577|7560|703
1609773740000|2021-01-04 15:22:20|7576|7550|7576|7551|7576|7552|7575|7550|1550
1609773750000|2021-01-04 15:22:30|7573|7552|7576|7551|7576|7552|7573|7551|150
1609773760000|2021-01-04 15:22:40|7575|7552|7573|7554|7575|7554|7572|7551|300
1609773770000|2021-01-04 15:22:50|7572|7555|7577|7563|7577|7563|7572|7554|430
1609773780000|2021-01-04 15:23:00|7570|7554|7577|7554|7577|7555|7570|7554|397
1609773790000|2021-01-04 15:23:10|7576|7555|7575|7554|7577|7555|7572|7554|0
1609773800000|2021-01-04 15:23:20|7574|7560|7569|7554|7574|7560|7567|7554|400
1609773810000|2021-01-04 15:23:30|||||||||240
1609773820000|2021-01-04 15:23:40|7573|7555|7583|7567|7583|7567|7568|7555|901
1609773830000|2021-01-04 15:23:50|7584|7568|7586|7569|7586|7569|7584|7568|131
1609773840000|2021-01-04 15:24:00|7590|7575|7573|7568|7590|7585|7570|7568|3008
1609773850000|2021-01-04 15:24:10|7578|7569|7579|7568|7579|7569|7578|7568|1710
1609773860000|2021-01-04 15:24:20|7578|7563|7570|7562|7578|7563|7569|7560|1402
1609773870000|2021-01-04 15:24:30|7569|7560|7564|7550|7570|7560|7564|7550|700
1609773880000|2021-01-04 15:24:40|7570|7553|7570|7550|7570|7553|7570|7550|1000
1609773890000|2021-01-04 15:24:50||7553||7555||7558||7550|900
1609773900000|2021-01-04 15:25:00|7572|7565|7594|7584|7594|7588|7572|7565|3553
1609773910000|2021-01-04 15:25:10|7593|7585|7594|7586|7594|7587|7591|7585|396
1609773920000|2021-01-04 15:25:20|7592||7594||7594||7592||195
1609773930000|2021-01-04 15:25:30|7600|7587|7593|7582|7600|7594|7593|7581|1035
1609773940000|2021-01-04 15:25:40|7590|7581|7594|7581|7594|7581|7590|7581|1198
1609773950000|2021-01-04 15:25:50|7593||7592||7593||7592||600
1609773960000|2021-01-04 15:26:00|7593|7587|7600|7588|7600|7590|7593|7587|665
1609773970000|2021-01-04 15:26:10||7591||7594||7594||7591|0
1609773980000|2021-01-04 15:26:20|7604|7595|7607|7596|7607|7597|7604|7594|1131
1609773990000|2021-01-04 15:26:30||7597||7597||7597||7597|325
1609774000000|2021-01-04 15:26:40|7604|7594|7604|7593|7607|7600|7601|7592|3304
1609774010000|2021-01-04 15:26:50|7603|7595|7604|7596|7604|7596|7603|7595|600
1609774020000|2021-01-04 15:27:00|7607||7610||7610||7604||0
1609774030000|2021-01-04 15:27:10|7606|7591|7597|7587|7606|7592|7595|7585|1231
1609774040000|2021-01-04 15:27:20|7601|7588|7601|7591|7606|7600|7600|7588|932
1609774050000|2021-01-04 15:27:30|7606|7597|7610|7603|7610|7605|7606|7597|1036
1609774060000|2021-01-04 15:27:40|7609|7600|7618|7595|7619|7600|7607|7588|3400
1609774070000|2021-01-04 15:27:50|7615|7590|7616|7603|7616|7603|7615|7590|331
1609774080000|2021-01-04 15:28:00|7621|7604|7607|7577|7624|7604|7607|7577|1205
1609774090000|2021-01-04 15:28:10|7612|7578|7607|7591|7612|7597|7607|7577|400
1609774100000|2021-01-04 15:28:20|7612|7593|7612|7600|7613|7607|7611|7591|1054
1609774110000|2021-01-04 15:28:30|7611|7601|7606|7588|7611|7601|7606|7580|1285
1609774120000|2021-01-04 15:28:40|7605|7600|7599|7581|7605|7600|7594|7580|1294
1609774130000|2021-01-04 15:28:50|7598|7580|7597|7582|7598|7582|7597|7580|100
1609774140000|2021-01-04 15:29:00|7596|7583|7595|7582|7596|7583|7595|7582|1250
1609774150000|2021-01-04 15:29:10|7596|7583|7605|7588|7609|7588|7596|7583|2343
1609774160000|2021-01-04 15:29:20|7606|7589|7612|7589|7612|7590|7600|7589|925
1609774170000|2021-01-04 15:29:30|7611|7590|7612|7589|7612|7590|7602|7588|100
1609774180000|2021-01-04 15:29:40|7611|7590|7591|7569|7612|7590|7591|7565|1021
1609774190000|2021-01-04 15:29:50|7590|7570|7590|7569|7590|7570|7590|7569|654
1609774200000|2021-01-04 15:30:00|7589|7570|7588|7573|7589|7573|7588|7569|1267
1609774210000|2021-01-04 15:30:10|7590|7575|7589|7576|7597|7577|7589|7575|3140
1609774220000|2021-01-04 15:30:20|7588|7573|7581|7564|7588|7573|7581|7564|3260
1609774230000|2021-01-04 15:30:30|7580|7563|7580|7563|7580|7563|7580|7563|300
1609774240000|2021-01-04 15:30:40|7579|7561|7571|7547|7579|7561|7562|7541|1586
1609774250000|2021-01-04 15:30:50|7570|7548|7570|7547|7570|7548|7569|7547|200
1609774260000|2021-01-04 15:31:00|7569|7548|7570|7547|7570|7549|7562|7547|200
1609774270000|2021-01-04 15:31:10|7569|7548|7556|7536|7569|7548|7548|7523|400
1609774280000|2021-01-04 15:31:20|7555|7537|7552|7536|7556|7537|7552|7536|1933
1609774290000|2021-01-04 15:31:30|7551|7537|7551|7538|7551|7538|7551|7536|332
1609774300000|2021-01-04 15:31:40|7550|7539|7544|7530|7550|7539|7544|7521|1550
1609774310000|2021-01-04 15:31:50|7545|7531|7554|7531|7556|7544|7545|7531|900
1609774320000|2021-01-04 15:32:00|7556|7532|7556|7532|7556|7532|7556|7531|206
1609774330000|2021-01-04 15:32:10|7555|7533|7555|7531|7555|7534|7554|7531|320
1609774340000|2021-01-04 15:32:20||7532||7531||7532||7531|100
1609774350000|2021-01-04 15:32:30|7554|7532|7549|7531|7554|7532|7549|7531|100
1609774360000|2021-01-04 15:32:40||7532||7531||7532||7531|0
1609774370000|2021-01-04 15:32:50|7548|7532|7537|7520|7549|7532|7534|7513|1307
1609774380000|2021-01-04 15:33:00|7536|7514|7537|7520|7537|7520|7536|7513|955
1609774390000|2021-01-04 15:33:10|7536||7536||7537||7536||1769
1609774400000|2021-01-04 15:33:20|7535|7513|7528|7513|7535|7513|7528|7513|1400
1609774410000|2021-01-04 15:33:30|7527|7506|7532|7510|7534|7511|7522|7500|1666
1609774420000|2021-01-04 15:33:40|7533|7511|7535|7510|7538|7530|7532|7510|650
1609774430000|2021-01-04 15:33:50|7534|7511|7539|7520|7540|7525|7534|7510|2020
1609774440000|2021-01-04 15:34:00|7541|7515|7535|7515|7541|7516|7535|7515|365
1609774450000|2021-01-04 15:34:10||7516||7515||7517||7514|100
1609774460000|2021-01-04 15:34:20|7534|7516|7532|7515|7534|7516|7532|7515|0
1609774470000|2021-01-04 15:34:30|7531|7514|7518|7491|7532|7515|7507|7487|6044
1609774480000|2021-01-04 15:34:40|7517|7497|7518|7498|7526|7498|7515|7497|400
1609774490000|2021-01-04 15:34:50|7500|7499|7519|7499|7519|7499|7500|7499|1403
1609774500000|2021-01-04 15:35:00|7516|7500|7517|7500|7519|7500|7516|7499|750
1609774510000|2021-01-04 15:35:10|7518|7501|7517|7499|7518|7510|7516|7499|750
1609774520000|2021-01-04 15:35:20|7516|7500|7517|7499|7517|7505|7511|7499|767
1609774530000|2021-01-04 15:35:30|7518|7500|7520|7501|7524|7508|7517|7499|1934
1609774540000|2021-01-04 15:35:40|7525|7502|7530|7501|7530|7502|7525|7501|500
1609774550000|2021-01-04 15:35:50|7529|7502|7530|7505|7530|7505|7529|7502|250
1609774560000|2021-01-04 15:36:00|7529|7506|7528|7512|7529|7514|7528|7506|1200
1609774570000|2021-01-04 15:36:10|7527|7509|7521|7502|7527|7510|7516|7502|820
1609774580000|2021-01-04 15:36:20|7520|7499|7520|7505|7523|7505|7511|7494|2636
1609774590000|2021-01-04 15:36:30|7521|7507|7504|7489|7521|7507|7502|7489|2525
1609774600000|2021-01-04 15:36:40||7491||7494||7495||7491|4250
1609774610000|2021-01-04 15:36:50|7499|7496|7499|7488|7500|7496|7499|7485|1893
1609774620000|2021-01-04 15:37:00|7500|7493|7508|7492|7519|7497|7500|7492|900
1609774630000|2021-01-04 15:37:10||7494||7494||7494||7494|110
1609774640000|2021-01-04 15:37:20|7507|7488|7501|7488|7507|7488|7501|7488|0
1609774650000|2021-01-04 15:37:30|7500|7486|7499|7480|7500|7486|7494|7480|669
1609774660000|2021-01-04 15:37:40|7498|7481|7501|7491|7501|7491|7498|7480|1500
1609774670000|2021-01-04 15:37:50|7512|7492|7512|7492|7512|7493|7511|7492|850
1609774680000|2021-01-04 15:38:00|7511|7493|7511|7482|7511|7501|7510|7482|2532
1609774690000|2021-01-04 15:38:10|7510|7481|7511|7484|7511|7485|7510|7481|200
1609774700000|2021-01-04 15:38:20|7510|7485|7498|7480|7510|7485|7498|7480|200
1609774710000|2021-01-04 15:38:30|7497|7471|7497|7471|7497|7472|7486|7471|745
1609774720000|2021-01-04 15:38:40|7496|7472|7497|7480|7497|7480|7496|7471|173
1609774730000|2021-01-04 15:38:50|7498|7481|7511|7493|7511|7493|7498|7480|900
1609774740000|2021-01-04 15:39:00|7510|7494|7511|7493|7511|7495|7510|7493|735
1609774750000|2021-01-04 15:39:10|7507|7485|7503|7486|7507|7486|7502|7480|2137
1609774760000|2021-01-04 15:39:20|7502|7480|7494|7480|7502|7480|7494|7480|1173
1609774770000|2021-01-04 15:39:30|7492|7471|7487|7470|7492|7472|7482|7470|1413
1609774780000|2021-01-04 15:39:40|7486|7471|7485|7470|7486|7471|7485|7470|583
1609774790000|2021-01-04 15:39:50|7486|7471|7487|7479|7488|7479|7486|7470|3115
1609774800000|2021-01-04 15:40:00|7488|7480|7486|7470|7498|7486|7486|7470|3750
1609774810000|2021-01-04 15:40:10|||||||||935
1609774820000|2021-01-04 15:40:20|||||||||400
1609774840000|2021-01-04 15:40:40|7485|7469|7472|7455|7485|7469|7472|7455|1403
1609774850000|2021-01-04 15:40:50|7471|7456|7472|7456|7472|7456|7471|7455|1342
1609774860000|2021-01-04 15:41:00|7461|7457|7472|7460|7472|7460|7461|7457|650
1609774870000|2021-01-04 15:41:10|7466|7457|7466|7455|7472|7457|7466|7455|400
1609774880000|2021-01-04 15:41:20|7471|7456|7468|7455|7471|7461|7468|7455|1883
1609774890000|2021-01-04 15:41:30||7456||7456||7456||7456|800
1609774900000|2021-01-04 15:41:40|||||||||330
1609774910000|2021-01-04 15:41:50|7469|7457|7481|7466|7486|7466|7468|7457|1560
1609774920000|2021-01-04 15:42:00|||||||||800
1609774930000|2021-01-04 15:42:10|7482|7470|7487|7474|7487|7475|7482|7466|1200
1609774940000|2021-01-04 15:42:20|7481|7465|7483|7461|7486|7465|7481|7461|2278
1609774950000|2021-01-04 15:42:30|7479||7478||7479||7477||0
1609774960000|2021-01-04 15:42:40|7475|7462|7475|7461|7475|7462|7474|7461|0
1609774970000|2021-01-04 15:42:50|7474|7462|7473|7462|7475|7469|7470|7461|500
1609774980000|2021-01-04 15:43:00|7470|7465|7473|7465|7473|7465|7468|7465|3448
1609774990000|2021-01-04 15:43:10|||||||||200
1609775000000|2021-01-04 15:43:20|7471|7467|7471|7465|7472|7468|7471|7465|2901
1609775010000|2021-01-04 15:43:30|7472|7461|7475|7465|7475|7467|7472|7461|2916
1609775020000|2021-01-04 15:43:40||7469||7469||7469||7469|1577
1609775030000|2021-01-04 15:43:50|7474|7461|7474|7463|7474|7463|7465|7461|200
1609775040000|2021-01-04 15:44:00||7464||7466||7466||7464|1400
1609775050000|2021-01-04 15:44:10|7475|7467|7475|7469|7475|7470|7475|7466|1977
1609775060000|2021-01-04 15:44:20|7474|7464|7472|7461|7474|7464|7471|7461|700
1609775070000|2021-01-04 15:44:30|7475|7462|7475|7461|7475|7462|7474|7461|0
1609775080000|2021-01-04 15:44:40|7474|7462|7472|7461|7474|7462|7472|7461|375
1609775090000|2021-01-04 15:44:50|7470|7466|7460|7451|7470|7466|7460|7451|943
1609775100000|2021-01-04 15:45:00|7456|7450|7448|7437|7456|7450|7448|7437|2709
1609775110000|2021-01-04 15:45:10|7444|7428|7443|7425|7444|7429|7443|7425|700
1609775120000|2021-01-04 15:45:20|7442|7426|7442|7426|7443|7440|7441|7420|1730
1609775130000|2021-01-04 15:45:30|7443|7425|7454|7434|7455|7440|7440|7423|500
1609775140000|2021-01-04 15:45:40|7459|7433|7463|7433|7463|7434|7457|7433|100
1609775150000|2021-01-04 15:45:50|7450|7441|7456|7441|7463|7442|7450|7441|217
1609775160000|2021-01-04 15:46:00|7462|7442|7461|7441|7462|7442|7461|7441|500
1609775170000|2021-01-04 15:46:10|7460|7444|7462|7450|7462|7450|7460|7444|0
1609775180000|2021-01-04 15:46:20|7461|7452|7460|7451|7462|7452|7460|7450|100
1609775190000|2021-01-04 15:46:30|7459|7453|7457|7446|7459|7453|7456|7446|800
1609775200000|2021-01-04 15:46:40|7456|7448|7456|7448|7456|7448|7456|7448|750
1609775210000|2021-01-04 15:46:50|7457|7440|7455|7441|7457|7441|7455|7440|5400
1609775220000|2021-01-04 15:47:00|7454|7440|7455|7433|7455|7440|7454|7432|5316
1609775230000|2021-01-04 15:47:10|7454|7434|7455|7434|7455|7438|7454|7433|500
1609775240000|2021-01-04 15:47:20|7454|7435|7450|7436|7455|7436|7450|7435|0
1609775250000|2021-01-04 15:47:30||7437||7437||7437||7437|1100
1609775260000|2021-01-04 15:47:40|7448|7440|7445|7437|7448|7440|7444|7437|1564
1609775270000|2021-01-04 15:47:50|7441||7444||7445||7441||1955
1609775280000|2021-01-04 15:48:00|7440|7436|7442|7430|7444|7436|7440|7430|3385
1609775290000|2021-01-04 15:48:10|||||||||1050
1609775300000|2021-01-04 15:48:20|7443|7431|7453|7447|7454|7447|7443|7431|2516
1609775310000|2021-01-04 15:48:30|7454|7448|7459|7448|7459|7448|7454|7448|675
1609775320000|2021-01-04 15:48:40|7458|7451|7459|7451|7459|7451|7456|7451|250
1609775330000|2021-01-04 15:48:50|7455|7450|7454|7444|7455|7450|7447|7435|1300
1609775340000|2021-01-04 15:49:00|7455||7454||7455||7454||300
1609775350000|2021-01-04 15:49:10|7455|7445|7462|7446|7462|7446|7455|7445|1135
1609775370000|2021-01-04 15:49:30|7461|7445|7453|7435|7461|7445|7453|7435|4544
1609775380000|2021-01-04 15:49:40||7436||7435||7436||7435|100
1609775390000|2021-01-04 15:49:50|7452|7432|7452|7432|7453|7437|7444|7432|2054
1609775400000|2021-01-04 15:50:00|7451|7433|7444|7432|7452|7433|7444|7432|100
1609775410000|2021-01-04 15:50:10|7448|7435|7458|7439|7459|7448|7448|7435|2551
1609775420000|2021-01-04 15:50:20|7457|7440|7468|7459|7468|7461|7457|7439|2600
1609775430000|2021-01-04 15:50:30|7466|7460|7470|7446|7472|7460|7465|7446|500
1609775440000|2021-01-04 15:50:40|7472|7447|7470|7447|7472|7447|7470|7446|400
1609775450000|2021-01-04 15:50:50|7472|7448|7472|7451|7472|7460|7471|7448|568
1609775460000|2021-01-04 15:51:00|7469|7452|7472|7453|7472|7453|7466|7452|300
1609775470000|2021-01-04 15:51:10|7469|7454|7470|7454|7470|7460|7466|7450|2112
1609775480000|2021-01-04 15:51:20|7466|7450|7465|7451|7466|7454|7462|7450|434
1609775490000|2021-01-04 15:51:30|7460||7460||7460||7460||100
1609775500000|2021-01-04 15:51:40|||||||||335
1609775510000|2021-01-04 15:51:50|7456|7450|7459|7448|7460|7450|7456|7445|1295
1609775520000|2021-01-04 15:52:00|7454|7445|7452|7441|7455|7445|7452|7440|1266
1609775530000|2021-01-04 15:52:10|7447|7440|7450|7435|7451|7440|7444|7432|2955
1609775540000|2021-01-04 15:52:20|7447||7444||7447||7444||0
1609775550000|2021-01-04 15:52:30|7447|7436|7458|7445|7458|7445|7447|7436|2496
1609775560000|2021-01-04 15:52:40|7457|7446|7459|7447|7460|7447|7457|7446|600
1609775570000|2021-01-04 15:52:50|7456||7459||7459||7453||500
1609775580000|2021-01-04 15:53:00|7457|7446|7458|7443|7459|7446|7453|7443|200
1609775590000|2021-01-04 15:53:10|7459||7458||7459||7458||600
1609775600000|2021-01-04 15:53:20|7452|7440|7443|7432|7455|7440|7443|7431|3719
1609775610000|2021-01-04 15:53:30|7437|7430|7426|7415|7437|7430|7426|7415|1047
1609775620000|2021-01-04 15:53:40|7427|7420|7430|7421|7432|7421|7427|7415|1688
1609775630000|2021-01-04 15:53:50|||||||||771
1609775640000|2021-01-04 15:54:00|7427|7415|7429|7415|7430|7415|7424|7415|1800
1609775650000|2021-01-04 15:54:10|||||||||225
1609775660000|2021-01-04 15:54:20|7422|7414|7421|7410|7423|7414|7416|7410|5879
1609775670000|2021-01-04 15:54:30|7415|7405|7421|7410|7421|7410|7415|7405|1946
1609775680000|2021-01-04 15:54:40|7427|7411|7426|7414|7429|7417|7426|7409|1000
1609775690000|2021-01-04 15:54:50|7427|7417|7422|7404|7427|7417|7417|7400|3932
1609775700000|2021-01-04 15:55:00|7421|7405|7426|7414|7426|7414|7421|7405|1041
1609775710000|2021-01-04 15:55:10|7427|7409|7426|7416|7427|7418|7426|7408|3236
1609775720000|2021-01-04 15:55:20|7425|7415|7422|7407|7425|7415|7422|7407|1228
1609775730000|2021-01-04 15:55:30|||||||||207
1609775740000|2021-01-04 15:55:40|7424|7408|7431|7416|7431|7416|7421|7408|2234
1609775750000|2021-01-04 15:55:50|||||||||200
1609775760000|2021-01-04 15:56:00|7434|7420|7432|7420|7440|7423|7432|7420|3017
1609775770000|2021-01-04 15:56:10|7431|7421|7423|7408|7432|7421|7423|7408|6699
1609775780000|2021-01-04 15:56:20|7421|7402|7393|7381|7421|7403|7393|7381|9515
1609775790000|2021-01-04 15:56:30|7394|7382|7402|7393|7402|7393|7393|7381|3665
1609775800000|2021-01-04 15:56:40|7400|7394|7407|7394|7407|7394|7400|7394|500
1609775810000|2021-01-04 15:56:50|7413|7397|7415|7403|7415|7403|7413|7397|1050
1609775820000|2021-01-04 15:57:00|7414|7401|7419|7401|7419|7402|7409|7400|1400
1609775830000|2021-01-04 15:57:10|7415|7400|7415|7402|7420|7402|7415|7400|380
1609775840000|2021-01-04 15:57:20|7419|7401|7412|7397|7419|7401|7407|7397|2570
1609775850000|2021-01-04 15:57:30|7411|7400|7411|7401|7411|7401|7411|7397|1600
1609775860000|2021-01-04 15:57:40|7412|7406|7420|7402|7421|7406|7412|7401|3072
1609775870000|2021-01-04 15:57:50|7424|7403|7419|7403|7424|7404|7418|7403|600
1609775880000|2021-01-04 15:58:00|7420|7405|7413|7403|7420|7407|7413|7403|1002
1609775890000|2021-01-04 15:58:10|7412|7400|7410|7397|7412|7400|7410|7397|300
1609775900000|2021-01-04 15:58:20|7405||7406||7406||7404||2810
1609775910000|2021-01-04 15:58:30|7409|7396|7404|7393|7410|7396|7404|7393|880
1609775920000|2021-01-04 15:58:40|7403|7390|7396|7380|7403|7390|7395|7380|2601
1609775930000|2021-01-04 15:58:50|7395|7377|7374|7358|7396|7377|7373|7357|6744
1609775940000|2021-01-04 15:59:00|7373|7357|7372|7356|7374|7357|7366|7351|680
1609775950000|2021-01-04 15:59:10||7358||7358||7358||7358|1600
1609775960000|2021-01-04 15:59:20||7361||7358||7361||7358|1300
1609775970000|2021-01-04 15:59:30|||||||||972
1609775980000|2021-01-04 15:59:40|7365|7359|7366|7358|7372|7361|7365|7358|1650
1609775990000|2021-01-04 15:59:50|7372|7359|7372|7359|7372|7360|7372|7359|1838
1609776000000|2021-01-04 16:00:00|7371|7360|7373|7359|7378|7365|7368|7356|2225
1609776010000|2021-01-04 16:00:10|7374|7361|7373|7364|7374|7364|7369|7361|896
1609776020000|2021-01-04 16:00:20|7374|7361|7384|7368|7384|7374|7374|7361|676
1609776030000|2021-01-04 16:00:30|7383|7369|7390|7379|7390|7379|7383|7368|3450
1609776040000|2021-01-04 16:00:40|7387|7374|7390|7376|7390|7383|7387|7374|312
1609776050000|2021-01-04 16:00:50||7378||7380||7380||7378|200
1609776060000|2021-01-04 16:01:00|7389|7378|7376|7362|7389|7378|7376|7361|1640
1609776070000|2021-01-04 16:01:10|7375|7363|7375|7363|7375|7365|7375|7362|900
1609776080000|2021-01-04 16:01:20||7362||7362||7362||7362|2101
1609776090000|2021-01-04 16:01:30|7376|7363|7399|7385|7399|7386|7376|7363|2426
1609776100000|2021-01-04 16:01:40||7386||7388||7388||7386|565
1609776110000|2021-01-04 16:01:50|7404|7391|7404|7393|7404|7393|7404|7391|890
1609776120000|2021-01-04 16:02:00|7405|7394|7401|7389|7410|7394|7401|7385|1292
1609776130000|2021-01-04 16:02:10|7402|7385|7400|7385|7402|7385|7400|7385|3000
1609776140000|2021-01-04 16:02:20||7386||7386||7386||7386|1590
1609776150000|2021-01-04 16:02:30|7399|7385|7399|7377|7399|7385|7390|7377|1050
1609776160000|2021-01-04 16:02:40|7398|7378|7392|7377|7399|7378|7385|7368|600
1609776170000|2021-01-04 16:02:50|||||||||1000
1609776180000|2021-01-04 16:03:00|7397|7386|7398|7386|7399|7386|7397|7377|1664
1609776190000|2021-01-04 16:03:10|7395|7377|7389|7372|7395|7380|7383|7372|900
1609776200000|2021-01-04 16:03:20||7373||7378||7378||7372|300
1609776210000|2021-01-04 16:03:30|7391|7379|7391|7379|7391|7383|7389|7379|1923
1609776230000|2021-01-04 16:03:50|7390|7378|7385|7375|7390|7378|7383|7375|1660
1609776240000|2021-01-04 16:04:00|7383|7371|7378|7368|7383|7371|7375|7368|2186
1609776250000|2021-01-04 16:04:10|7379|7369|7391|7379|7391|7379|7379|7369|2693
1609776260000|2021-01-04 16:04:20|7390|7378|7386|7366|7390|7378|7375|7362|5101
1609776270000|2021-01-04 16:04:30|7385|7362|7376|7362|7386|7362|7376|7362|514
1609776280000|2021-01-04 16:04:40|7375|7363|7374|7363|7375|7363|7372|7362|350
1609776290000|2021-01-04 16:04:50|7376|7364|7382|7371|7386|7371|7376|7364|2034
1609776300000|2021-01-04 16:05:00|7388||7383||7388||7383||1812
1609776310000|2021-01-04 16:05:10|7386|7372|7385|7372|7391|7374|7385|7372|800
1609776320000|2021-01-04 16:05:20|7384|7383|7390|7374|7391|7383|7384|7374|1641
1609776330000|2021-01-04 16:05:30|7389||7387||7390||7387||325
1609776340000|2021-01-04 16:05:40|7386|7382|7396|7383|7396|7383|7386|7382|1900
1609776350000|2021-01-04 16:05:50|||||||||2275
1609776360000|2021-01-04 16:06:00|7392|7382|7395|7382|7396|7382|7387|7382|2200
1609776370000|2021-01-04 16:06:10|7384|7379|7384|7376|7384|7379|7383|7372|500
1609776380000|2021-01-04 16:06:20|7383|7372|7379|7371|7393|7373|7379|7371|1665
1609776390000|2021-01-04 16:06:30|7383||7383||7383||7383||661
1609776400000|2021-01-04 16:06:40|7385|7373|7374|7365|7391|7373|7374|7365|2635
1609776410000|2021-01-04 16:06:50|7380|7366|7375|7365|7380|7370|7375|7365|760
1609776420000|2021-01-04 16:07:00|7377|7366|7377|7366|7384|7372|7375|7362|3732
1609776430000|2021-01-04 16:07:10|7376|7368|7377|7369|7377|7369|7376|7368|200
1609776440000|2021-01-04 16:07:20|7378|7370|7380|7367|7384|7374|7375|7362|3413
1609776450000|2021-01-04 16:07:30|7383|7368|7380|7369|7383|7378|7374|7367|325
1609776460000|2021-01-04 16:07:40|7379|7365|7370|7360|7379|7365|7370|7360|2294
1609776470000|2021-01-04 16:07:50|7374|7356|7374|7360|7374|7361|7370|7356|1445
1609776480000|2021-01-04 16:08:00|7373|7356|7372|7362|7378|7367|7369|7356|6318
1609776490000|2021-01-04 16:08:10|||||||||200
1609776500000|2021-01-04 16:08:20|||||||||620
1609776510000|2021-01-04 16:08:30|7378|7363|7381|7368|7382|7369|7378|7363|7777
1609776520000|2021-01-04 16:08:40|7382|7370|7388|7371|7388|7371|7382|7368|2195
1609776530000|2021-01-04 16:08:50|7387|7372|7388|7374|7388|7374|7387|7371|200
1609776540000|2021-01-04 16:09:00|7386|7375|7387|7369|7388|7375|7370|7359|3169
1609776550000|2021-01-04 16:09:10|7386|7370|7385|7370|7387|7370|7385|7370|1818
1609776560000|2021-01-04 16:09:20|7384||7385||7385||7384||0
1609776570000|2021-01-04 16:09:30|7384||7385||7385||7384||1769
1609776580000|2021-01-04 16:09:40|||||||||2200
1609776590000|2021-01-04 16:09:50|7387|7371|7397|7384|7397|7384|7387|7371|2578
1609776600000|2021-01-04 16:10:00|7400|7385|7402|7387|7407|7401|7400|7385|2992
1609776610000|2021-01-04 16:10:10|7406|7388|7399|7387|7406|7395|7394|7380|1385
1609776620000|2021-01-04 16:10:20|7398|7382|7396|7380|7398|7385|7391|7380|500
1609776630000|2021-01-04 16:10:30|7395|7382|7395|7382|7396|7383|7395|7380|0
1609776640000|2021-01-04 16:10:40|7397|7383|7407|7391|7407|7391|7390|7383|914
1609776650000|2021-01-04 16:10:50||7392||7392||7392||7392|684
1609776660000|2021-01-04 16:11:00|7411|7393|7413|7400|7413|7400|7411|7393|700
1609776670000|2021-01-04 16:11:10|7412|7405|7404|7392|7412|7405|7404|7392|1604
1609776680000|2021-01-04 16:11:20|7401|7385|7403|7383|7404|7392|7398|7383|1180
1609776690000|2021-01-04 16:11:30|7402|7384|7403|7388|7403|7388|7402|7383|600
1609776700000|2021-01-04 16:11:40|||||||||110
1609776710000|2021-01-04 16:11:50|7398|7392|7403|7388|7403|7392|7398|7388|2425
1609776720000|2021-01-04 16:12:00|7400||7400||7400||7400||100
1609776730000|2021-01-04 16:12:10|7403|7394|7410|7395|7410|7395|7403|7394|3339
1609776740000|2021-01-04 16:12:20|7407|7396|7409|7400|7410|7400|7407|7396|500
1609776750000|2021-01-04 16:12:30||7401||7401||7401||7401|146
1609776760000|2021-01-04 16:12:40|||||||||200
1609776770000|2021-01-04 16:12:50|7415|7402|7416|7404|7417|7411|7407|7402|1200
1609776780000|2021-01-04 16:13:00|7422|7405|7417|7405|7422|7405|7417|7404|635
1609776790000|2021-01-04 16:13:10|||||||||200
1609776800000|2021-01-04 16:13:20|7414|7404|7409|7398|7414|7404|7409|7394|2841
1609776810000|2021-01-04 16:13:30|||||||||100
1609776820000|2021-01-04 16:13:40|7410|7403|7416|7404|7417|7404|7410|7401|1802
1609776830000|2021-01-04 16:13:50|7417|7405|7425|7413|7425|7413|7417|7405|2044
1609776840000|2021-01-04 16:14:00|7429|7414|7433|7422|7439|7427|7429|7414|2729
1609776850000|2021-01-04 16:14:10|7439|7423|7439|7422|7439|7423|7437|7422|200
1609776860000|2021-01-04 16:14:20|7437||7437||7437||7437||1550
1609776870000|2021-01-04 16:14:30|||||||||100
1609776880000|2021-01-04 16:14:40|7436|7430|7434|7422|7436|7430|7434|7422|100
1609776890000|2021-01-04 16:14:50|7436||7435||7436||7435||201
1609776900000|2021-01-04 16:15:00|7436|7419|7429|7412|7436|7419|7428|7412|1858
1609776910000|2021-01-04 16:15:10|7428|7413|7421|7405|7429|7424|7416|7405|845
1609776920000|2021-01-04 16:15:20|7427|7406|7436|7418|7436|7418|7420|7406|1185
1609776930000|2021-01-04 16:15:30|7435|7419|7435|7424|7435|7424|7435|7419|300
1609776940000|2021-01-04 16:15:40|7442|7425|7442|7425|7442|7425|7442|7425|100
1609776950000|2021-01-04 16:15:50|7441|7426|7442|7432|7444|7432|7441|7426|235
1609776960000|2021-01-04 16:16:00|7440|7431|7439|7426|7440|7431|7436|7425|1555
1609776970000|2021-01-04 16:16:10|7436|7425|7434|7421|7438|7425|7432|7421|400
1609776980000|2021-01-04 16:16:20|7433|7423|7433|7421|7433|7424|7429|7421|400
1609776990000|2021-01-04 16:16:30|7434||7435||7438||7433||300
1609777000000|2021-01-04 16:16:40||7422||7422||7422||7421|1500
1609777010000|2021-01-04 16:16:50|7434||7434||7434||7434||0
1609777020000|2021-01-04 16:17:00|7431|7423|7434|7423|7434|7423|7428|7423|200
1609777030000|2021-01-04 16:17:10|7432|7421|7434|7421|7434|7421|7432|7421|650
1609777040000|2021-01-04 16:17:20|||||||||235
1609777050000|2021-01-04 16:17:30|7433|7418|7433|7414|7433|7418|7433|7413|779
1609777060000|2021-01-04 16:17:40|7432|7415|7433|7416|7433|7416|7432|7414|0
1609777070000|2021-01-04 16:17:50|7432|7415|7432|7415|7433|7417|7425|7415|1557
1609777080000|2021-01-04 16:18:00|7435|7416|7435|7416|7435|7417|7434|7415|100
1609777090000|2021-01-04 16:18:10|7436|7417|7448|7425|7450|7441|7436|7417|2378
1609777100000|2021-01-04 16:18:20||7426||7433||7433||7425|300
1609777110000|2021-01-04 16:18:30|||||||||2122
1609777120000|2021-01-04 16:18:40|7447|7432|7447|7426|7447|7432|7439|7423|900
1609777130000|2021-01-04 16:18:50|7446|7427|7447|7426|7447|7427|7446|7426|0
1609777140000|2021-01-04 16:19:00|7446|7427|7446|7427|7447|7427|7442|7426|100
1609777150000|2021-01-04 16:19:10|7445|7426|7446|7428|7446|7429|7445|7426|532
1609777160000|2021-01-04 16:19:20|7445|7429|7431|7419|7445|7429|7431|7418|1500
1609777170000|2021-01-04 16:19:30|7435|7420|7445|7421|7445|7421|7435|7420|1085
1609777180000|2021-01-04 16:19:40||7422||7424||7424||7422|250
1609777190000|2021-01-04 16:19:50|7444|7427|7445|7427|7445|7428|7444|7424|250
1609777200000|2021-01-04 16:20:00|7444|7428|7444|7427|7445|7428|7444|7427|972
1609777210000|2021-01-04 16:20:10|7443|7428|7445|7428|7445|7429|7443|7428|0
1609777220000|2021-01-04 16:20:20||7429||7436||7436||7428|601
1609777230000|2021-01-04 16:20:30|7444|7432|7445|7433|7445|7433|7441|7432|1050
1609777240000|2021-01-04 16:20:40|||||||||800
1609777250000|2021-01-04 16:20:50|7448|7434|7448|7436|7454|7445|7448|7434|3545
1609777260000|2021-01-04 16:21:00|7445|7435|7437|7418|7445|7435|7432|7418|2801
1609777270000|2021-01-04 16:21:10|7436|7421|7445|7421|7445|7422|7436|7421|300
1609777280000|2021-01-04 16:21:20|7444|7425|7445|7425|7445|7425|7444|7421|0
1609777290000|2021-01-04 16:21:30|7444|7426|7444|7426|7445|7426|7444|7425|135
1609777300000|2021-01-04 16:21:40|7443|7427|7444|7427|7444|7427|7443|7426|255
1609777310000|2021-01-04 16:21:50|7443|7428|7439|7428|7443|7430|7439|7427|100
1609777320000|2021-01-04 16:22:00|7443|7427|7455|7431|7455|7437|7443|7427|800
1609777330000|2021-01-04 16:22:10||7432||7440||7440||7432|249
1609777340000|2021-01-04 16:22:20|7451|7439|7446|7431|7451|7439|7446|7431|1915
1609777350000|2021-01-04 16:22:30||7432||7432||7432||7432|1900
1609777360000|2021-01-04 16:22:40|7445|7435|7442|7427|7445|7435|7442|7427|400
1609777370000|2021-01-04 16:22:50|7441||7443||7446||7440||100
1609777380000|2021-01-04 16:23:00|7446|7428|7439|7428|7446|7428|7439|7427|1361
1609777390000|2021-01-04 16:23:10|7440|7427|7439|7427|7444|7427|7439|7427|0
1609777400000|2021-01-04 16:23:20|7434||7438||7439||7434||2116
1609777410000|2021-01-04 16:23:30|7439|7422|7437|7425|7439|7425|7437|7422|400
1609777420000|2021-01-04 16:23:40|7438|7426|7438|7425|7438|7430|7437|7425|1000
1609777430000|2021-01-04 16:23:50|7437|7426|7429|7413|7438|7426|7423|7413|2150
1609777440000|2021-01-04 16:24:00|7427|7408|7425|7409|7427|7410|7424|7408|200
1609777450000|2021-01-04 16:24:10|7424|7410|7427|7409|7433|7410|7410|7409|1569
1609777460000|2021-01-04 16:24:20|7426|7413|7426|7413|7427|7413|7426|7413|710
1609777470000|2021-01-04 16:24:30|7425|7417|7418|7405|7426|7417|7418|7405|3274
1609777480000|2021-01-04 16:24:40|7419|7406|7419|7405|7419|7409|7417|7405|100
1609777490000|2021-01-04 16:24:50|7418|7415|7429|7414|7429|7415|7418|7405|3668
1609777500000|2021-01-04 16:25:00|7425||7424||7425||7424||593
1609777510000|2021-01-04 16:25:10|7425|7415|7428|7415|7429|7415|7425|7414|3704
1609777520000|2021-01-04 16:25:20|7429|7416|7436|7425|7438|7425|7429|7416|1504
1609777530000|2021-01-04 16:25:30|7440|7426|7440|7429|7440|7429|7440|7426|100
1609777540000|2021-01-04 16:25:40|||||||||1034
1609777550000|2021-01-04 16:25:50|7446|7430|7448|7435|7448|7438|7446|7430|2650
1609777560000|2021-01-04 16:26:00|7450|7436|7440|7430|7450|7440|7440|7430|1719
1609777570000|2021-01-04 16:26:10|7437|7429|7437|7426|7437|7435|7436|7422|1858
1609777580000|2021-01-04 16:26:20|7441|7427|7441|7427|7441|7427|7441|7427|468
1609777590000|2021-01-04 16:26:30||7435||7435||7435||7427|649
1609777600000|2021-01-04 16:26:40|7443|7436|7458|7442|7460|7446|7443|7436|1663
1609777610000|2021-01-04 16:26:50|7457|7443|7458|7445|7458|7445|7457|7443|0
1609777620000|2021-01-04 16:27:00|7457|7446|7447|7435|7458|7446|7444|7435|2155
1609777630000|2021-01-04 16:27:10||7437||7437||7437||7437|100
1609777640000|2021-01-04 16:27:20|||||||||338
1609777660000|2021-01-04 16:27:40|||||||||400
1609777670000|2021-01-04 16:27:50|7445|7435|7445|7437|7445|7437|7445|7435|884
1609777680000|2021-01-04 16:28:00|7447|7441|7453|7435|7454|7441|7447|7435|2380
1609777690000|2021-01-04 16:28:10||7436||7435||7436||7435|0
1609777700000|2021-01-04 16:28:20|7451|7436|7451|7435|7451|7436|7450|7435|100
1609777710000|2021-01-04 16:28:30|7448|7436|7456|7432|7456|7436|7441|7425|692
1609777720000|2021-01-04 16:28:40|7455|7433|7457|7432|7457|7433|7455|7432|121
1609777730000|2021-01-04 16:28:50|7455|7433|7456|7432|7457|7433|7451|7432|0
1609777740000|2021-01-04 16:29:00|7455|7433|7459|7432|7459|7433|7455|7432|0
1609777750000|2021-01-04 16:29:10|7458|7433|7457|7437|7459|7437|7457|7433|370
1609777760000|2021-01-04 16:29:20|7456|7438|7452|7437|7456|7438|7452|7437|1100
1609777770000|2021-01-04 16:29:30|7451|7432|7447|7432|7451|7433|7447|7432|600
1609777780000|2021-01-04 16:29:40|7446|7426|7439|7422|7446|7428|7439|7422|626
1609777790000|2021-01-04 16:29:50|7438|7417|7431|7416|7438|7418|7431|7415|100
1609777800000|2021-01-04 16:30:00|7430|7422|7426|7415|7430|7422|7426|7415|1414
1609777810000|2021-01-04 16:30:10|7422||7422||7422||7422||1088
1609777820000|2021-01-04 16:30:20|7426|7416|7426|7415|7426|7416|7426|7415|900
1609777830000|2021-01-04 16:30:30|7429|7418|7444|7422|7444|7427|7429|7418|1833
1609777840000|2021-01-04 16:30:40|7446|7423|7441|7422|7448|7428|7441|7422|100
1609777850000|2021-01-04 16:30:50|7440|7423|7440|7422|7440|7423|7439|7422|0
1609777860000|2021-01-04 16:31:00|7431||7431||7431||7431||0
1609777870000|2021-01-04 16:31:10|7430|7417|7435|7423|7436|7423|7424|7417|1301
1609777880000|2021-01-04 16:31:20|7434|7414|7430|7414|7435|7417|7429|7413|700
1609777890000|2021-01-04 16:31:30|7429|7427|7427|7413|7429|7427|7427|7408|400
1609777900000|2021-01-04 16:31:40|7429|7414|7427|7413|7429|7425|7427|7411|365
1609777910000|2021-01-04 16:31:50|7426|7411|7424|7410|7426|7411|7424|7405|0
1609777920000|2021-01-04 16:32:00||7405||7410||7411||7405|200
1609777930000|2021-01-04 16:32:10|7431|7405|7424|7405|7431|7411|7423|7405|100
1609777940000|2021-01-04 16:32:20|7423|7406|7408|7400|7423|7406|7408|7400|2158
1609777960000|2021-01-04 16:32:40|7414|7401|7413|7402|7414|7402|7413|7401|1908
1609777970000|2021-01-04 16:32:50|7422|7403|7414|7403|7422|7403|7414|7402|0
1609777980000|2021-01-04 16:33:00|7413|7402|7400|7386|7413|7402|7399|7380|4003
1609777990000|2021-01-04 16:33:10||7387||7390||7390||7386|525
1609778000000|2021-01-04 16:33:20|||||||||135
1609778010000|2021-01-04 16:33:30|||||||||710
1609778020000|2021-01-04 16:33:40|||||||||2800
1609778030000|2021-01-04 16:33:50|7409|7391|7409|7396|7409|7396|7408|7390|1750
1609778040000|2021-01-04 16:34:00|7410|7394|7408|7394|7410|7400|7405|7394|900
1609778050000|2021-01-04 16:34:10|7409|7399|7409|7399|7410|7404|7407|7399|125
1609778060000|2021-01-04 16:34:20|7410|7400|7418|7402|7418|7402|7410|7400|2150
1609778070000|2021-01-04 16:34:30|7417|7403|7415|7402|7417|7403|7414|7402|700
1609778080000|2021-01-04 16:34:40|7413|7410|7413|7402|7413|7410|7413|7402|100
1609778090000|2021-01-04 16:34:50||7403||7404||7406||7403|221
1609778100000|2021-01-04 16:35:00|7411|7403|7411|7390|7412|7404|7401|7389|1848
1609778110000|2021-01-04 16:35:10|7410|7391|7405|7390|7410|7393|7402|7390|200
1609778120000|2021-01-04 16:35:20|7404|7387|7396|7385|7404|7387|7395|7384|693
1609778130000|2021-01-04 16:35:30|7393|7380|7387|7374|7393|7380|7381|7374|1675
1609778140000|2021-01-04 16:35:40|7384||7383||7384||7382||100
1609778150000|2021-01-04 16:35:50|7384|7378|7392|7383|7393|7383|7384|7374|1295
1609778160000|2021-01-04 16:36:00|7393|7393|7406|7397|7410|7397|7393|7383|3000
1609778170000|2021-01-04 16:36:10|7412|7398|7411|7398|7412|7398|7411|7398|0
1609778180000|2021-01-04 16:36:20|7406|7396|7403|7390|7406|7396|7402|7390|704
1609778190000|2021-01-04 16:36:30|7402|7391|7402|7391|7402|7391|7402|7391|351
1609778200000|2021-01-04 16:36:40|7397|7390|7397|7390|7397|7390|7397|7390|2200
1609778210000|2021-01-04 16:36:50|||||||||100
1609778220000|2021-01-04 16:37:00|7394|7385|7394|7375|7397|7385|7394|7374|900
1609778230000|2021-01-04 16:37:10|7393|7376|7392|7381|7393|7381|7392|7375|135
1609778240000|2021-01-04 16:37:20|7388|7375|7391|7374|7392|7375|7387|7374|201
1609778250000|2021-01-04 16:37:30|7390|7375|7391|7376|7391|7376|7390|7374|0
1609778260000|2021-01-04 16:37:40|7392|7377|7407|7391|7409|7391|7392|7377|4590
1609778270000|2021-01-04 16:37:50|7412|7392|7412|7393|7412|7393|7412|7392|0
1609778280000|2021-01-04 16:38:00||7394||7399||7399||7394|196
1609778300000|2021-01-04 16:38:20|7411|7400|7411|7401|7411|7401|7411|7400|400
1609778320000|2021-01-04 16:38:40|||||||||100
1609778330000|2021-01-04 16:38:50||7402||7405||7406||7401|700
1609778340000|2021-01-04 16:39:00|7410|7406|7411|7400|7411|7406|7403|7400|1209
1609778350000|2021-01-04 16:39:10|||||||||100
1609778360000|2021-01-04 16:39:20|7416|7403|7420|7404|7420|7404|7416|7403|1335
1609778370000|2021-01-04 16:39:30|7419|7405|7418|7406|7419|7406|7410|7405|2406
1609778380000|2021-01-04 16:39:40|7417|7405|7406|7400|7417|7405|7406|7400|925
1609778390000|2021-01-04 16:39:50|7405|7402|7406|7402|7412|7404|7405|7402|1291
1609778400000|2021-01-04 16:40:00|7405|7400|7404|7393|7405|7402|7404|7393|1475
1609778410000|2021-01-04 16:40:10|7403|7394|7399|7390|7403|7396|7399|7388|1132
1609778420000|2021-01-04 16:40:20|7404|7391|7404|7393|7404|7402|7399|7391|600
1609778430000|2021-01-04 16:40:30|7405|7400|7411|7401|7412|7402|7405|7400|800
1609778440000|2021-01-04 16:40:40||7402||7401||7402||7401|325
1609778460000|2021-01-04 16:41:00||7403||7403||7403||7403|100
1609778470000|2021-01-04 16:41:10|7410|7401|7408|7394|7410|7401|7401|7392|843
1609778480000|2021-01-04 16:41:20|7407|7390|7399|7388|7407|7390|7399|7388|200
1609778490000|2021-01-04 16:41:30|||||||||200
1609778510000|2021-01-04 16:41:50|||||||||279
1609778520000|2021-01-04 16:42:00|7396|7382|7394|7382|7396|7382|7394|7382|621
1609778540000|2021-01-04 16:42:20|||||||||276
1609778550000|2021-01-04 16:42:30|7389|7380|7392|7380|7393|7382|7380|7377|1210
1609778560000|2021-01-04 16:42:40|7391||7391||7392||7391||126
1609778570000|2021-01-04 16:42:50||7383||7383||7383||7383|0
1609778580000|2021-01-04 16:43:00|7392|7384|7395|7382|7396|7387|7385|7381|2894
1609778590000|2021-01-04 16:43:10|7391|7379|7391|7375|7391|7379|7391|7374|108
1609778600000|2021-01-04 16:43:20|7396|7376|7395|7380|7396|7381|7395|7375|100
1609778610000|2021-01-04 16:43:30|7394|7381|7395|7381|7395|7381|7394|7381|100
1609778620000|2021-01-04 16:43:40|7392|7374|7387|7376|7392|7376|7387|7374|1197
1609778630000|2021-01-04 16:43:50|7386|7380|7386|7374|7386|7380|7386|7374|230
1609778640000|2021-01-04 16:44:00|7392|7375|7391|7378|7395|7381|7391|7375|1140
1609778650000|2021-01-04 16:44:10|7392|7377|7396|7374|7396|7377|7386|7374|115
1609778660000|2021-01-04 16:44:20|7395|7375|7390|7374|7396|7376|7388|7374|1000
1609778670000|2021-01-04 16:44:30|7389|7375|7388|7374|7389|7376|7388|7374|300
1609778680000|2021-01-04 16:44:40|7387|7375|7387|7375|7388|7385|7387|7375|200
1609778690000|2021-01-04 16:44:50|7382||7382||7382||7382||0
1609778700000|2021-01-04 16:45:00|||||||||150
1609778710000|2021-01-04 16:45:10|7386|7376|7390|7375|7391|7378|7385|7375|1200
1609778720000|2021-01-04 16:45:20|7389||7385||7390||7385||0
1609778730000|2021-01-04 16:45:30|7383|7376|7388|7375|7389|7380|7383|7375|1700
1609778740000|2021-01-04 16:45:40||7376||7379||7379||7375|0
1609778750000|2021-01-04 16:45:50|7390|7382|7391|7379|7393|7385|7390|7379|2667
1609778760000|2021-01-04 16:46:00||7388||7379||7388||7379|200
1609778770000|2021-01-04 16:46:10||7382||7379||7382||7379|1440
1609778780000|2021-01-04 16:46:20|7393|7382|7398|7391|7400|7391|7393|7379|1115
1609778790000|2021-01-04 16:46:30|7400|7392|7409|7397|7409|7397|7400|7392|4493
1609778800000|2021-01-04 16:46:40|||||||||324
1609778810000|2021-01-04 16:46:50|7408|7398|7408|7398|7408|7398|7408|7398|0
1609778820000|2021-01-04 16:47:00|7409|7400|7401|7398|7409|7400|7401|7398|2400
1609778830000|2021-01-04 16:47:10|7400|7393|7393|7381|7400|7393|7393|7380|3683
1609778840000|2021-01-04 16:47:20||7382||7385||7385||7382|230
1609778850000|2021-01-04 16:47:30|7394|7387|7402|7389|7403|7389|7393|7387|1153
1609778860000|2021-01-04 16:47:40|7401|7390|7408|7402|7408|7402|7401|7390|600
1609778870000|2021-01-04 16:47:50|7405|7396|7405|7393|7405|7397|7405|7393|4322
1609778880000|2021-01-04 16:48:00|7400|7397|7399|7390|7400|7397|7399|7390|150
1609778890000|2021-01-04 16:48:10|7398|7391|7400|7390|7400|7391|7395|7390|489
1609778900000|2021-01-04 16:48:20|7395||7395||7395||7395||430
1609778910000|2021-01-04 16:48:30|7394|7389|7390|7381|7394|7389|7390|7381|4837
1609778920000|2021-01-04 16:48:40|7389|7382|7389|7385|7389|7385|7389|7382|400
1609778930000|2021-01-04 16:48:50|7390|7387|7394|7387|7394|7388|7389|7385|2101
1609778940000|2021-01-04 16:49:00|7399|7385|7399|7385|7399|7386|7399|7385|0
1609778950000|2021-01-04 16:49:10|7398|7388|7396|7385|7398|7388|7396|7385|628
1609778960000|2021-01-04 16:49:20|7393|7386|7396|7385|7404|7391|7392|7385|1601
1609778970000|2021-01-04 16:49:30|7399|7386|7400|7386|7400|7386|7398|7385|100
1609778980000|2021-01-04 16:49:40|7406|7387|7403|7387|7406|7387|7402|7387|1767
1609778990000|2021-01-04 16:49:50|7400|7386|7397|7381|7400|7386|7393|7381|5440
1609779000000|2021-01-04 16:50:00|7396|7382|7391|7381|7396|7386|7391|7381|190
1609779010000|2021-01-04 16:50:10|7395|7383|7399|7384|7401|7387|7394|7383|1300
1609779020000|2021-01-04 16:50:20|7398|7385|7406|7386|7407|7389|7398|7384|100
1609779030000|2021-01-04 16:50:30|7407|7387|7404|7386|7407|7387|7404|7386|200
1609779040000|2021-01-04 16:50:40|7403|7387|7403|7392|7403|7400|7403|7386|486
1609779060000|2021-01-04 16:51:00|7409|7393|7406|7394|7409|7394|7406|7393|200
1609779070000|2021-01-04 16:51:10|7407||7407||7407||7407||0
1609779080000|2021-01-04 16:51:20||7395||7395||7397||7395|0
1609779090000|2021-01-04 16:51:30||7396||7401||7401||7396|0
1609779100000|2021-01-04 16:51:40|7409|7402|7406|7398|7411|7404|7406|7398|1860
1609779110000|2021-01-04 16:51:50|7405|7399|7406|7395|7406|7399|7405|7395|123
1609779120000|2021-01-04 16:52:00|||||||||200
1609779130000|2021-01-04 16:52:10|7405|7396|7406|7397|7406|7397|7403|7396|200
1609779140000|2021-01-04 16:52:20|||||||||100
1609779150000|2021-01-04 16:52:30|7405|7400|7406|7401|7406|7403|7405|7400|1870
1609779160000|2021-01-04 16:52:40|7405|7402|7406|7395|7406|7402|7403|7395|400
1609779170000|2021-01-04 16:52:50|||||||||1405
1609779180000|2021-01-04 16:53:00|7405||7405||7405||7405||0
1609779190000|2021-01-04 16:53:10|7406|7396|7420|7398|7420|7413|7406|7395|1930
1609779200000|2021-01-04 16:53:20|7419|7399|7420|7402|7420|7402|7419|7395|0
1609779210000|2021-01-04 16:53:30|7419|7403|7420|7401|7420|7403|7419|7401|140
1609779220000|2021-01-04 16:53:40|7419|7402|7420|7402|7420|7410|7419|7401|1089
1609779230000|2021-01-04 16:53:50|7419|7406|7420|7410|7420|7413|7419|7402|200
1609779240000|2021-01-04 16:54:00|7415|7412|7418|7407|7419|7412|7415|7404|1315
1609779250000|2021-01-04 16:54:10|7417|7402|7413|7402|7417|7403|7413|7402|250
1609779260000|2021-01-04 16:54:20|7412|7403|7412|7400|7413|7403|7408|7400|225
1609779270000|2021-01-04 16:54:30|7411|7398|7406|7396|7411|7399|7404|7394|940
1609779280000|2021-01-04 16:54:40|7405|7392|7396|7390|7405|7392|7394|7390|5100
1609779290000|2021-01-04 16:54:50|7397|7391|7405|7395|7406|7397|7396|7390|2000
1609779300000|2021-01-04 16:55:00|7410|7396|7410|7397|7410|7397|7410|7396|100
1609779310000|2021-01-04 16:55:10|7409|7396|7410|7391|7412|7397|7403|7390|1023
1609779320000|2021-01-04 16:55:20|7411|7392|7411|7391|7411|7392|7411|7391|300
1609779330000|2021-01-04 16:55:30|7415|7401|7410|7401|7415|7401|7406|7393|1300
1609779340000|2021-01-04 16:55:40|7409|7400|7409|7400|7409|7400|7409|7400|1490
1609779350000|2021-01-04 16:55:50||7402||7402||7402||7402|300
1609779360000|2021-01-04 16:56:00|7410|7405|7415|7405|7415|7408|7410|7402|2640
1609779370000|2021-01-04 16:56:10|7414|7402|7411|7400|7414|7402|7410|7400|474
1609779380000|2021-01-04 16:56:20|7410||7410||7411||7410||0
1609779400000|2021-01-04 16:56:40|7406|7399|7406|7393|7406|7399|7406|7393|600
1609779410000|2021-01-04 16:56:50|||||||||135
1609779420000|2021-01-04 16:57:00|7401|7390|7400|7390|7401|7390|7400|7390|900
1609779430000|2021-01-04 16:57:10||7391||7390||7391||7390|250
1609779440000|2021-01-04 16:57:20|7399|7391|7393|7386|7399|7391|7393|7386|432
1609779450000|2021-01-04 16:57:30|7392|7381|7382|7374|7392|7381|7379|7374|6502
1609779460000|2021-01-04 16:57:40|7381|7373|7374|7365|7381|7373|7372|7365|687
1609779470000|2021-01-04 16:57:50|||||||||235
1609779480000|2021-01-04 16:58:00|||||||||900
1609779490000|2021-01-04 16:58:10|7370|7367|7373|7365|7374|7367|7367|7362|1442
1609779500000|2021-01-04 16:58:20|7372||7372||7372||7372||2400
1609779510000|2021-01-04 16:58:30|7373|7370|7377|7372|7380|7372|7372|7370|2613
1609779520000|2021-01-04 16:58:40||7371||7371||7371||7371|300
1609779530000|2021-01-04 16:58:50|7369|7372|7369|7362|7369|7372|7367|7362|749
1609779540000|2021-01-04 16:59:00|7368|7360|7360|7354|7368|7360|7360|7354|3315
1609779550000|2021-01-04 16:59:10|7359|7352|7360|7352|7360|7352|7359|7352|438
1609779560000|2021-01-04 16:59:20||7354||7354||7354||7354|3026
1609779570000|2021-01-04 16:59:30|7359|7352|7351|7341|7359|7355|7347|7341|8597
1609779580000|2021-01-04 16:59:40|7346|7340|7350|7340|7350|7340|7345|7340|300
1609779590000|2021-01-04 16:59:50|7349|7339|7350|7334|7350|7339|7349|7333|802
1609779600000|2021-01-04 17:00:00|7349|7335|7349|7337|7349|7337|7347|7334|0
1609779610000|2021-01-04 17:00:10|7348||7348||7349||7345||300
1609779620000|2021-01-04 17:00:20|7345|7342|7347|7337|7348|7342|7340|7334|3400
1609779630000|2021-01-04 17:00:30||7338||7338||7338||7338|1000
1609779640000|2021-01-04 17:00:40|7346|7342|7334|7325|7346|7342|7330|7325|12268
1609779650000|2021-01-04 17:00:50|7330|7324|7330|7319|7334|7324|7329|7315|3638
1609779660000|2021-01-04 17:01:00|7325|7320|7329|7319|7330|7320|7319|7318|3912
1609779670000|2021-01-04 17:01:10|7330|7320|7340|7325|7340|7325|7330|7320|2385
1609779680000|2021-01-04 17:01:20|7339||7339||7340||7339||400
1609779690000|2021-01-04 17:01:30|7338||7338||7338||7338||350
1609779700000|2021-01-04 17:01:40|7337|7322|7332|7320|7337|7322|7332|7316|2000
1609779710000|2021-01-04 17:01:50|7331|7316|7331|7320|7331|7325|7331|7316|200
1609779720000|2021-01-04 17:02:00||7322||7322||7322||7322|2100
1609779730000|2021-01-04 17:02:10|7326|7320|7326|7318|7335|7320|7324|7315|400
1609779740000|2021-01-04 17:02:20|7325|7319|7330|7322|7336|7322|7325|7319|800
1609779750000|2021-01-04 17:02:30|7334||7328||7336||7328||1320
1609779760000|2021-01-04 17:02:40|7326|7318|7327|7320|7327|7321|7326|7318|1244
1609779770000|2021-01-04 17:02:50|7325|7318|7318|7310|7325|7318|7315|7309|3062
1609779780000|2021-01-04 17:03:00|7325|7311|7333|7315|7335|7324|7320|7311|2070
1609779790000|2021-01-04 17:03:10|7335|7316|7335|7321|7335|7321|7334|7316|0
1609779800000|2021-01-04 17:03:20||7318||7318||7321||7318|200
1609779810000|2021-01-04 17:03:30|7330|7320|7330|7318|7330|7320|7330|7318|0
1609779820000|2021-01-04 17:03:40|7329|7320|7328|7320|7332|7322|7324|7316|2100
1609779830000|2021-01-04 17:03:50|7326|7322|7334|7322|7334|7322|7326|7320|1100
1609779840000|2021-01-04 17:04:00|7333|7323|7338|7327|7338|7327|7333|7323|700
1609779850000|2021-01-04 17:04:10|||||||||110
1609779860000|2021-01-04 17:04:20|7337|7330|7334|7319|7337|7330|7332|7319|1103
1609779870000|2021-01-04 17:04:30|7332|7320|7334|7323|7334|7330|7332|7318|100
1609779880000|2021-01-04 17:04:40|7327|7328|7331|7318|7334|7328|7327|7318|500
1609779890000|2021-01-04 17:04:50|7330|7320|7330|7322|7331|7322|7330|7320|300
1609779900000|2021-01-04 17:05:00|7331|7323|7338|7329|7338|7329|7326|7323|4706
1609779910000|2021-01-04 17:05:10|7342|7330|7338|7330|7342|7330|7338|7330|500
1609779920000|2021-01-04 17:05:20||7331||7330||7331||7326|8078
1609779930000|2021-01-04 17:05:30|7334|7321|7335|7331|7342|7331|7332|7321|3518
1609779940000|2021-01-04 17:05:40|7333|7330|7332|7327|7333|7330|7332|7327|400
1609779950000|2021-01-04 17:05:50|7331|7325|7328|7322|7331|7325|7328|7320|251
1609779960000|2021-01-04 17:06:00|7326|7316|7331|7323|7335|7326|7326|7316|1779
1609779970000|2021-01-04 17:06:10|7329|7324|7334|7324|7335|7324|7329|7324|4728
1609779990000|2021-01-04 17:06:30|7333||7333||7334||7333||400
1609780000000|2021-01-04 17:06:40|7331|7320|7328|7316|7331|7320|7328|7316|700
1609780010000|2021-01-04 17:06:50|7327||7327||7327||7327||0
1609780020000|2021-01-04 17:07:00|||||||||250
1609780030000|2021-01-04 17:07:10|7324|7315|7324|7311|7327|7315|7316|7308|1300
1609780040000|2021-01-04 17:07:20|7321||7321||7321||7321||500
1609780060000|2021-01-04 17:07:40|7320|7309|7318|7306|7321|7309|7312|7306|600
1609780070000|2021-01-04 17:07:50|7317||7317||7317||7317||600
1609780080000|2021-01-04 17:08:00|7316|7305|7295|7277|7316|7305|7289|7276|31424
1609780090000|2021-01-04 17:08:10|7294|7278|7294|7277|7295|7278|7287|7275|2240
1609780100000|2021-01-04 17:08:20|7293|7278|7292|7276|7294|7278|7279|7275|2897
1609780110000|2021-01-04 17:08:30|7291|7277|7303|7292|7304|7292|7291|7276|3178
1609780120000|2021-01-04 17:08:40||7293||7293||7293||7293|100
1609780130000|2021-01-04 17:08:50|7299|7284|7299|7285|7299|7285|7299|7284|857
1609780140000|2021-01-04 17:09:00|7298|7289|7291|7277|7298|7289|7291|7275|1669
1609780150000|2021-01-04 17:09:10|7290|7275|7283|7267|7290|7275|7278|7267|1539
1609780160000|2021-01-04 17:09:20|7282|7266|7270|7261|7283|7266|7266|7260|3394
1609780170000|2021-01-04 17:09:30|7269|7260|7268|7250|7269|7260|7263|7250|3428
1609780180000|2021-01-04 17:09:40|7265|7252|7273|7261|7279|7269|7265|7252|17368
1609780190000|2021-01-04 17:09:50|||||||||1154
1609780200000|2021-01-04 17:10:00|7274|7264|7286|7280|7288|7280|7274|7264|4308
1609780210000|2021-01-04 17:10:10|7285|7278|7280|7265|7286|7278|7280|7265|2466
1609780220000|2021-01-04 17:10:20|7279|7266|7279|7266|7280|7266|7278|7261|600
1609780230000|2021-01-04 17:10:30|7278|7261|7277|7261|7280|7262|7272|7261|250
1609780240000|2021-01-04 17:10:40|7275|7262|7274|7262|7275|7262|7273|7262|350
1609780250000|2021-01-04 17:10:50|||||||||353
1609780260000|2021-01-04 17:11:00|7280|7263|7282|7266|7287|7268|7280|7263|1050
1609780270000|2021-01-04 17:11:10|7281|7267|7277|7266|7282|7267|7277|7266|0
1609780280000|2021-01-04 17:11:20|7274|7265|7272|7258|7274|7265|7271|7256|400
1609780290000|2021-01-04 17:11:30|7273|7261|7272|7261|7273|7261|7272|7261|550
1609780300000|2021-01-04 17:11:40|7269|7258|7263|7254|7269|7258|7258|7254|651
1609780310000|2021-01-04 17:11:50|7260|7255|7260|7254|7260|7255|7258|7254|0
1609780320000|2021-01-04 17:12:00|7263|7255|7277|7266|7278|7266|7263|7254|2418
1609780330000|2021-01-04 17:12:10|7276||7277||7277||7276||700
1609780340000|2021-01-04 17:12:20|7276|7267|7276|7265|7277|7267|7266|7265|1960
1609780350000|2021-01-04 17:12:30|7277|7264|7276|7264|7277|7264|7276|7264|100
1609780360000|2021-01-04 17:12:40|7275|7259|7276|7259|7276|7264|7264|7259|1100
1609780370000|2021-01-04 17:12:50|7275|7260|7276|7260|7276|7261|7275|7260|850
1609780380000|2021-01-04 17:13:00|7282|7261|7284|7268|7284|7268|7282|7260|3141
1609780390000|2021-01-04 17:13:10|7275|7269|7283|7271|7284|7278|7275|7268|1216
1609780400000|2021-01-04 17:13:20||7272||7271||7272||7271|106
1609780410000|2021-01-04 17:13:30|7282|7270|7281|7263|7282|7270|7281|7263|270
1609780420000|2021-01-04 17:13:40|7280|7264|7280|7267|7280|7267|7280|7263|100
1609780430000|2021-01-04 17:13:50|7279|7263|7267|7257|7279|7267|7262|7257|1100
1609780440000|2021-01-04 17:14:00|7266|7255|7270|7261|7270|7261|7262|7255|2456
1609780450000|2021-01-04 17:14:10|7273|7263|7273|7266|7273|7266|7273|7261|550
1609780460000|2021-01-04 17:14:20||7264||7264||7264||7264|1166
1609780470000|2021-01-04 17:14:30|7272|7263|7269|7256|7272|7263|7269|7255|1222
1609780480000|2021-01-04 17:14:40|7268|7259|7262|7253|7269|7259|7256|7250|500
1609780490000|2021-01-04 17:14:50|7261|7250|7251|7235|7261|7250|7246|7235|1267
1609780500000|2021-01-04 17:15:00|7250|7234|7243|7229|7251|7235|7232|7221|2543
1609780510000|2021-01-04 17:15:10|7242|7225|7239|7222|7242|7225|7233|7221|2048
1609780520000|2021-01-04 17:15:20|7238|7223|7238|7223|7239|7223|7237|7222|1003
1609780530000|2021-01-04 17:15:30|7237|7224|7238|7227|7238|7227|7237|7224|700
1609780540000|2021-01-04 17:15:40|7239|7232|7254|7234|7254|7240|7239|7227|3777
1609780550000|2021-01-04 17:15:50|7253|7235|7267|7248|7267|7248|7244|7234|1125
1609780560000|2021-01-04 17:16:00|7266|7249|7272|7252|7277|7252|7266|7248|2300
1609780570000|2021-01-04 17:16:10|7271|7253|7273|7257|7279|7257|7271|7253|250
1609780580000|2021-01-04 17:16:20|7279|7258|7283|7259|7285|7268|7278|7258|750
1609780590000|2021-01-04 17:16:30|7282|7264|7284|7259|7284|7264|7282|7259|424
1609780600000|2021-01-04 17:16:40|7283|7260|7284|7261|7286|7266|7273|7260|400
1609780610000|2021-01-04 17:16:50|7286|7262|7289|7267|7290|7267|7285|7261|300
1609780620000|2021-01-04 17:17:00|7288|7268|7289|7274|7289|7274|7288|7268|2200
1609780630000|2021-01-04 17:17:10|7288|7278|7288|7274|7289|7282|7286|7274|1875
1609780640000|2021-01-04 17:17:20|7287|7268|7289|7279|7289|7279|7279|7268|2719
1609780650000|2021-01-04 17:17:30|7290|7286|7284|7271|7290|7286|7284|7271|1215
1609780660000|2021-01-04 17:17:40|7283|7270|7282|7273|7283|7273|7282|7270|600
1609780670000|2021-01-04 17:17:50|7281|7274|7288|7280|7288|7280|7281|7274|2364
1609780680000|2021-01-04 17:18:00|7290|7279|7290|7281|7290|7282|7288|7273|969
1609780690000|2021-01-04 17:18:10|7295|7282|7295|7281|7296|7282|7294|7281|938
1609780700000|2021-01-04 17:18:20|7294||7293||7294||7292||500
1609780710000|2021-01-04 17:18:30|7295|7289|7296|7289|7296|7289|7295|7289|200
1609780720000|2021-01-04 17:18:40|7300|7292|7300|7293|7300|7295|7300|7292|265
1609780730000|2021-01-04 17:18:50|7306|7292|7310|7301|7310|7301|7306|7292|3538
1609780740000|2021-01-04 17:19:00|7309|7303|7299|7289|7309|7303|7299|7283|2839
1609780750000|2021-01-04 17:19:10|7298|7284|7298|7288|7298|7288|7298|7283|950
1609780760000|2021-01-04 17:19:20|||||||||200
1609780770000|2021-01-04 17:19:30|7297|7285|7305|7290|7305|7299|7297|7283|1132
1609780780000|2021-01-04 17:19:40|7304|7291|7305|7291|7305|7292|7304|7290|666
1609780790000|2021-01-04 17:19:50|7306|7292|7314|7296|7314|7296|7306|7292|100
1609780800000|2021-01-04 17:20:00||7297||7299||7301||7296|300
1609780810000|2021-01-04 17:20:10|7313|7298|7308|7294|7313|7298|7308|7293|630
1609780820000|2021-01-04 17:20:20|7313|7300|7316|7301|7320|7302|7313|7300|650
1609780830000|2021-01-04 17:20:30|7315|7302|7325|7308|7330|7315|7315|7302|998
1609780840000|2021-01-04 17:20:40|7324|7309|7330|7309|7330|7309|7324|7308|759
1609780850000|2021-01-04 17:20:50|7325|7310|7330|7310|7330|7310|7325|7310|0
1609780860000|2021-01-04 17:21:00|7325|7311|7330|7309|7330|7311|7325|7309|210
1609780870000|2021-01-04 17:21:10|7329|7310|7330|7323|7330|7323|7329|7310|400
1609780880000|2021-01-04 17:21:20|||||||||1100
1609780890000|2021-01-04 17:21:30|7332|7324|7329|7315|7336|7327|7329|7315|2525
1609780900000|2021-01-04 17:21:40|7333|7319|7334|7319|7334|7320|7333|7319|2400
1609780910000|2021-01-04 17:21:50|7333|7320|7337|7326|7337|7326|7333|7319|600
1609780920000|2021-01-04 17:22:00||7327||7327||7327||7327|100
1609780930000|2021-01-04 17:22:10|7332|7319|7336|7319|7337|7320|7332|7319|713
1609780940000|2021-01-04 17:22:20|7335|7320|7334|7322|7336|7327|7334|7319|1633
1609780950000|2021-01-04 17:22:30|7328|7319|7334|7319|7334|7319|7328|7319|101
1609780960000|2021-01-04 17:22:40|7333||7334||7334||7333||0
1609780970000|2021-01-04 17:22:50||7322||7325||7325||7322|100
1609780980000|2021-01-04 17:23:00|7331|7322|7334|7322|7334|7322|7329|7322|1609
1609780990000|2021-01-04 17:23:10|||||||||100
1609781010000|2021-01-04 17:23:30|7335|7323|7342|7326|7345|7335|7334|7322|4170
1609781020000|2021-01-04 17:23:40||7327||7326||7329||7326|0
1609781030000|2021-01-04 17:23:50|7344|7330|7339|7326|7345|7330|7338|7326|200
1609781040000|2021-01-04 17:24:00|7338|7327|7339|7326|7339|7327|7338|7326|0
1609781050000|2021-01-04 17:24:10|7338|7334|7339|7326|7339|7334|7338|7326|0
1609781060000|2021-01-04 17:24:20|7338|7327|7338|7327|7338|7331|7338|7326|210
1609781070000|2021-01-04 17:24:30|7346|7326|7350|7342|7351|7342|7345|7326|976
1609781080000|2021-01-04 17:24:40|7348|7345|7346|7332|7348|7345|7346|7332|502
1609781090000|2021-01-04 17:24:50||7335||7335||7335||7335|0
1609781100000|2021-01-04 17:25:00|7344||7346||7346||7344||410
1609781110000|2021-01-04 17:25:10|7345|7332|7341|7335|7345|7335|7340|7332|251
1609781120000|2021-01-04 17:25:20|7345||7345||7345||7345||200
1609781130000|2021-01-04 17:25:30|7340|7331|7344|7331|7345|7335|7340|7331|1080
1609781140000|2021-01-04 17:25:40|7342|7332|7341|7331|7342|7333|7340|7331|627
1609781150000|2021-01-04 17:25:50|||||||||600
1609781160000|2021-01-04 17:26:00||7340||7331||7340||7331|400
1609781170000|2021-01-04 17:26:10|||||||||895
1609781180000|2021-01-04 17:26:20|7340||7338||7340||7338||0
1609781190000|2021-01-04 17:26:30|7335|7330|7335|7325|7335|7330|7335|7325|700
1609781200000|2021-01-04 17:26:40|7334|7322|7329|7320|7334|7322|7329|7319|725
1609781210000|2021-01-04 17:26:50|||||||||100
1609781220000|2021-01-04 17:27:00|7325|7319|7321|7313|7326|7319|7320|7309|720
1609781230000|2021-01-04 17:27:10|||||||||450
1609781240000|2021-01-04 17:27:20|7324|7314|7325|7314|7329|7319|7324|7313|2702
1609781250000|2021-01-04 17:27:30|7324|7313|7325|7315|7325|7315|7324|7313|503
1609781260000|2021-01-04 17:27:40|7324|7320|7323|7315|7324|7320|7323|7315|600
1609781270000|2021-01-04 17:27:50|7324|7316|7331|7320|7331|7322|7324|7316|1196
1609781280000|2021-01-04 17:28:00|7330||7331||7331||7330||0
1609781290000|2021-01-04 17:28:10|7330|7322|7330|7320|7330|7323|7330|7320|314
1609781300000|2021-01-04 17:28:20|7329|7322|7329|7322|7329|7322|7329|7322|100
1609781310000|2021-01-04 17:28:30|7326|7320|7329|7318|7331|7320|7324|7316|300
1609781320000|2021-01-04 17:28:40|7325|7321|7334|7321|7334|7321|7325|7321|1530
1609781330000|2021-01-04 17:28:50||7325||7325||7325||7325|160
1609781340000|2021-01-04 17:29:00|||||||||350
1609781350000|2021-01-04 17:29:10|7330|7327|7327|7316|7330|7327|7327|7313|800
1609781360000|2021-01-04 17:29:20|7325|7313|7326|7318|7326|7318|7325|7313|300
1609781370000|2021-01-04 17:29:30||7314||7315||7315||7314|100
1609781380000|2021-01-04 17:29:40|7325||7325||7325||7325||528
1609781400000|2021-01-04 17:30:00|7324|7316|7320|7312|7324|7316|7318|7311|1019
1609781410000|2021-01-04 17:30:10|7316|7315|7318|7309|7319|7315|7314|7307|3315
1609781420000|2021-01-04 17:30:20|7314|7307|7314|7304|7314|7307|7314|7304|100
1609781430000|2021-01-04 17:30:30|7308|7305|7314|7306|7314|7307|7308|7304|1500
1609781440000|2021-01-04 17:30:40|7318|7307|7319|7310|7319|7316|7316|7307|1894
1609781450000|2021-01-04 17:30:50|7321|7315|7321|7315|7321|7315|7321|7315|235
1609781460000|2021-01-04 17:31:00|7324|7316|7331|7324|7331|7325|7322|7316|3166
1609781470000|2021-01-04 17:31:10|||||||||100
1609781480000|2021-01-04 17:31:20|7329|7319|7328|7314|7329|7324|7326|7314|1047
1609781490000|2021-01-04 17:31:30|7327|7317|7327|7317|7327|7317|7327|7317|138
1609781500000|2021-01-04 17:31:40|7326|7310|7316|7310|7326|7311|7316|7310|988
1609781510000|2021-01-04 17:31:50|7315|7306|7310|7303|7315|7310|7309|7300|1015
1609781520000|2021-01-04 17:32:00|7314|7304|7328|7305|7328|7314|7314|7304|1043
1609781530000|2021-01-04 17:32:10|7327|7306|7325|7308|7328|7320|7324|7306|4100
1609781540000|2021-01-04 17:32:20|7326|7309|7325|7312|7326|7317|7325|7308|136
1609781550000|2021-01-04 17:32:30|7326|7319|7333|7322|7333|7322|7326|7319|1505
1609781570000|2021-01-04 17:32:50||7323||7323||7323||7323|0
1609781580000|2021-01-04 17:33:00|7336|7324|7333|7326|7336|7331|7333|7324|3032
1609781590000|2021-01-04 17:33:10|7332|7331|7333|7327|7333|7331|7332|7326|1329
1609781610000|2021-01-04 17:33:30|7332|7326|7332|7319|7332|7326|7329|7319|685
1609781620000|2021-01-04 17:33:40|7331||7327||7332||7327||0
1609781630000|2021-01-04 17:33:50|7323|7313|7323|7313|7327|7313|7323|7313|549
1609781640000|2021-01-04 17:34:00|7324|7316|7332|7325|7333|7325|7323|7316|2531
1609781650000|2021-01-04 17:34:10|7333|7332|7340|7333|7340|7333|7333|7332|1204
1609781660000|2021-01-04 17:34:20|||||||||105
1609781670000|2021-01-04 17:34:30|7345|7336|7350|7338|7350|7338|7344|7336|447
1609781680000|2021-01-04 17:34:40|||||||||304
1609781690000|2021-01-04 17:34:50|7356|7339|7360|7348|7360|7348|7356|7339|700
1609781700000|2021-01-04 17:35:00||7349||7350||7350||7349|800
1609781710000|2021-01-04 17:35:10|||||||||4100
1609781720000|2021-01-04 17:35:20|7359|7348|7356|7341|7360|7348|7350|7340|800
1609781730000|2021-01-04 17:35:30|7355|7342|7348|7342|7356|7342|7348|7342|525
1609781740000|2021-01-04 17:35:40|7342|7341|7341|7331|7342|7341|7341|7331|1156
1609781750000|2021-01-04 17:35:50||7334||7334||7334||7334|0
1609781760000|2021-01-04 17:36:00|7338|7331|7333|7313|7339|7331|7333|7313|2521
1609781770000|2021-01-04 17:36:10|7332|7315|7332|7313|7332|7319|7332|7313|200
1609781780000|2021-01-04 17:36:20|7331|7314|7331|7313|7331|7315|7331|7313|100
1609781790000|2021-01-04 17:36:30|7330|7317|7330|7317|7330|7319|7330|7317|270
1609781800000|2021-01-04 17:36:40|7329|7319|7324|7314|7329|7319|7324|7310|500
1609781820000|2021-01-04 17:37:00|7323||7322||7323||7321||307
1609781830000|2021-01-04 17:37:10|7324|7309|7330|7320|7334|7320|7324|7309|1355
1609781840000|2021-01-04 17:37:20|7334|7321|7334|7321|7334|7321|7333|7321|300
1609781850000|2021-01-04 17:37:30|7339|7322|7345|7327|7345|7333|7339|7322|500
1609781860000|2021-01-04 17:37:40||7328||7328||7329||7328|0
1609781870000|2021-01-04 17:37:50||7329||7328||7330||7328|100
1609781880000|2021-01-04 17:38:00||7329||7334||7335||7328|500
1609781890000|2021-01-04 17:38:10|7354|7333|7352|7340|7354|7344|7344|7333|1375
1609781900000|2021-01-04 17:38:20||7341||7341||7341||7341|100
1609781910000|2021-01-04 17:38:30||7342||7342||7342||7341|0
1609781920000|2021-01-04 17:38:40|7346|7343|7352|7337|7352|7343|7346|7337|1800
1609781930000|2021-01-04 17:38:50|7351|7338|7352|7338|7352|7338|7351|7337|100
1609781940000|2021-01-04 17:39:00|7351|7337|7344|7332|7356|7340|7344|7330|630
1609781960000|2021-01-04 17:39:20|7342|7340|7344|7335|7344|7340|7340|7332|600
1609781970000|2021-01-04 17:39:30|7350|7336|7354|7336|7356|7337|7350|7336|755
1609781980000|2021-01-04 17:39:40|7356|7337|7355|7336|7356|7337|7353|7336|0
1609781990000|2021-01-04 17:39:50||7337||7337||7338||7336|100
1609782000000|2021-01-04 17:40:00|7354|7338|7356|7338|7357|7339|7354|7337|300
1609782010000|2021-01-04 17:40:10|7355|7339|7355|7339|7356|7339|7354|7338|0
1609782020000|2021-01-04 17:40:20|7354|7340|7339|7330|7357|7340|7339|7330|1000
1609782030000|2021-01-04 17:40:30|||||||||100
1609782050000|2021-01-04 17:40:50||7332||7330||7332||7330|1200
1609782060000|2021-01-04 17:41:00|||||||||1440
1609782080000|2021-01-04 17:41:20|||||||||100
1609782090000|2021-01-04 17:41:30|7335|7327|7327|7315|7335|7327|7326|7315|2753
1609782100000|2021-01-04 17:41:40||7318||7318||7318||7318|100
1609782110000|2021-01-04 17:41:50|7326|7315|7325|7315|7327|7315|7325|7315|3600
1609782120000|2021-01-04 17:42:00|7326|7316|7333|7317|7334|7321|7326|7316|725
1609782130000|2021-01-04 17:42:10|7332|7321|7338|7322|7340|7322|7332|7321|100
1609782140000|2021-01-04 17:42:20|7339|7323|7339|7321|7339|7323|7338|7321|200
1609782150000|2021-01-04 17:42:30|7335|7322|7333|7320|7335|7328|7333|7320|799
1609782160000|2021-01-04 17:42:40|7326|7317|7329|7315|7334|7319|7326|7315|1077
1609782170000|2021-01-04 17:42:50|7328||7332||7332||7328||150
1609782180000|2021-01-04 17:43:00|7331|7316|7332|7316|7332|7316|7331|7315|0
1609782190000|2021-01-04 17:43:10|7331|7317|7327|7317|7331|7317|7327|7317|350
1609782200000|2021-01-04 17:43:20|||||||||100
1609782210000|2021-01-04 17:43:30||7319||7320||7320||7319|200
1609782220000|2021-01-04 17:43:40|||||||||100
1609782230000|2021-01-04 17:43:50|7325||7325||7325||7325||500
1609782240000|2021-01-04 17:44:00|7329|7322|7330|7322|7336|7324|7329|7321|2503
1609782260000|2021-01-04 17:44:20|7335|7324|7336|7324|7336|7324|7335|7324|350
1609782270000|2021-01-04 17:44:30|7335|7326|7331|7324|7335|7326|7331|7324|273
1609782280000|2021-01-04 17:44:40|7330||7335||7335||7330||0
1609782290000|2021-01-04 17:44:50|7333||7335||7335||7333||0
1609782300000|2021-01-04 17:45:00|7329|7323|7327|7316|7330|7323|7327|7316|1020
1609782320000|2021-01-04 17:45:20|||||||||100
1609782330000|2021-01-04 17:45:30|7322||7327||7327||7322||200
1609782340000|2021-01-04 17:45:40|7322|7315|7322|7315|7327|7315|7321|7315|300
1609782350000|2021-01-04 17:45:50|7319|7314|7315|7308|7319|7314|7312|7308|1200
1609782360000|2021-01-04 17:46:00|7314|7309|7319|7309|7319|7310|7314|7308|300
1609782370000|2021-01-04 17:46:10|||||||||100
1609782380000|2021-01-04 17:46:20|7317|7315|7319|7309|7319|7315|7317|7309|200
1609782390000|2021-01-04 17:46:30|7316|7308|7314|7308|7316|7308|7314|7306|600
1609782400000|2021-01-04 17:46:40|7313|7306|7311|7306|7313|7306|7311|7306|300
1609782410000|2021-01-04 17:46:50|7310|7308|7311|7306|7311|7308|7310|7306|610
1609782420000|2021-01-04 17:47:00|7313|7308|7321|7314|7323|7314|7313|7306|1085
1609782430000|2021-01-04 17:47:10|||||||||100
1609782440000|2021-01-04 17:47:20|7325|7315|7325|7317|7325|7317|7324|7315|0
1609782450000|2021-01-04 17:47:30|||||||||100
1609782460000|2021-01-04 17:47:40|7322|7320|7325|7317|7325|7321|7321|7317|500
1609782470000|2021-01-04 17:47:50|7323|7314|7325|7315|7325|7315|7321|7314|600
1609782490000|2021-01-04 17:48:10|7323|7314|7313|7307|7323|7314|7313|7307|2263
1609782500000|2021-01-04 17:48:20|7312|7304|7310|7300|7312|7304|7310|7300|1200
1609782520000|2021-01-04 17:48:40||7301||7301||7301||7301|200
1609782540000|2021-01-04 17:49:00|7306|7300|7307|7297|7307|7300|7296|7292|2480
1609782550000|2021-01-04 17:49:10|||||||||130
1609782560000|2021-01-04 17:49:20|7302|7296|7303|7294|7303|7296|7302|7294|933
1609782570000|2021-01-04 17:49:30|7307|7297|7306|7297|7307|7297|7306|7297|100
1609782580000|2021-01-04 17:49:40|7312|7298|7314|7306|7314|7306|7312|7298|1161
1609782590000|2021-01-04 17:49:50|7315|7308|7320|7311|7320|7311|7315|7308|779
1609782600000|2021-01-04 17:50:00|||||||||100
1609782610000|2021-01-04 17:50:10|||||||||200
1609782620000|2021-01-04 17:50:20|7318|7313|7320|7313|7320|7318|7318|7313|100
1609782630000|2021-01-04 17:50:30|7326|7316|7326|7315|7326|7316|7326|7313|2141
1609782640000|2021-01-04 17:50:40|7332|7316|7332|7316|7332|7316|7328|7316|200
1609782650000|2021-01-04 17:50:50|7331|7317|7332|7317|7332|7317|7331|7317|100
1609782660000|2021-01-04 17:51:00|7331|7318|7332|7320|7332|7320|7331|7318|1583
1609782670000|2021-01-04 17:51:10||7323||7325||7325||7323|400
1609782680000|2021-01-04 17:51:20|7338|7328|7340|7330|7340|7330|7338|7328|200
1609782690000|2021-01-04 17:51:30|7343|7332|7351|7338|7353|7338|7343|7332|1176
1609782700000|2021-01-04 17:51:40|7353||7353||7353||7353||100
1609782710000|2021-01-04 17:51:50|7354|7345|7360|7350|7360|7351|7354|7345|1600
1609782720000|2021-01-04 17:52:00|7364|7351|7366|7360|7368|7360|7363|7351|2400
1609782730000|2021-01-04 17:52:10|7363|7358|7357|7347|7370|7360|7357|7347|2256
1609782740000|2021-01-04 17:52:20|||||||||400
1609782750000|2021-01-04 17:52:30||7348||7348||7350||7348|300
1609782760000|2021-01-04 17:52:40|7358|7350|7363|7350|7363|7350|7357|7350|800
1609782770000|2021-01-04 17:52:50|7368|7351|7368|7350|7368|7351|7368|7350|0
1609782780000|2021-01-04 17:53:00|7367|7351|7369|7355|7369|7355|7367|7350|0
1609782790000|2021-01-04 17:53:10|7366|7356|7366|7355|7366|7356|7366|7355|125
1609782800000|2021-01-04 17:53:20||7356||7355||7356||7355|1400
1609782810000|2021-01-04 17:53:30|7370|7361|7374|7360|7380|7366|7369|7356|800
1609782820000|2021-01-04 17:53:40|7379|7361|7374|7362|7379|7362|7374|7361|100
1609782830000|2021-01-04 17:53:50|7372|7368|7372|7362|7372|7368|7372|7362|500
1609782840000|2021-01-04 17:54:00|7374|7364|7374|7362|7374|7364|7367|7362|2801
1609782850000|2021-01-04 17:54:10|7373|7357|7372|7357|7373|7360|7372|7357|100
1609782860000|2021-01-04 17:54:20|7371|7360|7372|7357|7372|7360|7371|7357|100
1609782870000|2021-01-04 17:54:30|7371|7358|7371|7360|7371|7360|7371|7357|0
1609782890000|2021-01-04 17:54:50|||||||||100
1609782900000|2021-01-04 17:55:00|7370|7362|7370|7360|7370|7362|7370|7360|332
1609782910000|2021-01-04 17:55:10|||||||||100
1609782920000|2021-01-04 17:55:20|7374|7361|7380|7370|7380|7370|7374|7361|1096
1609782930000|2021-01-04 17:55:30|||||||||100
1609782940000|2021-01-04 17:55:40|7384|7375|7390|7370|7390|7375|7384|7370|1099
1609782950000|2021-01-04 17:55:50|7389|7371|7389|7372|7389|7372|7384|7371|969
1609782960000|2021-01-04 17:56:00|7388||7388||7389||7388||206
1609782970000|2021-01-04 17:56:10|7390|7373|7390|7376|7390|7376|7390|7373|100
1609782980000|2021-01-04 17:56:20|7388||7388||7388||7388||0
1609782990000|2021-01-04 17:56:30|7384|7380|7388|7376|7388|7380|7384|7376|400
1609783010000|2021-01-04 17:56:50|7387|7385|7386|7376|7387|7385|7386|7376|778
1609783040000|2021-01-04 17:57:20|7385||7385||7386||7384||435
1609783050000|2021-01-04 17:57:30|7384|7374|7382|7373|7384|7374|7379|7373|1266
1609783060000|2021-01-04 17:57:40||7375||7375||7375||7375|125
1609783070000|2021-01-04 17:57:50|||||||||100
1609783080000|2021-01-04 17:58:00|7379|7373|7377|7368|7379|7373|7377|7368|1621
1609783090000|2021-01-04 17:58:10|||||||||675
1609783100000|2021-01-04 17:58:20|||||||||900
1609783110000|2021-01-04 17:58:30|7383|7372|7387|7377|7387|7377|7383|7372|500
1609783120000|2021-01-04 17:58:40|7390|7378|7397|7388|7397|7388|7390|7378|1215
1609783130000|2021-01-04 17:58:50||7389||7389||7389||7389|303
1609783140000|2021-01-04 17:59:00||7390||7390||7390||7390|200
1609783160000|2021-01-04 17:59:20|||||||||200
1609783170000|2021-01-04 17:59:30|||||||||100
1609783180000|2021-01-04 17:59:40|||||||||600
1609783190000|2021-01-04 17:59:50|7400|7391|7395|7389|7400|7391|7395|7389|1773
1609783200000|2021-01-04 18:00:00|7394|7388|7399|7381|7399|7388|7387|7381|630
1609783210000|2021-01-04 18:00:10||7380||7380||7381||7380|0
1609783220000|2021-01-04 18:00:20|7398|7385|7397|7380|7398|7385|7396|7380|200
1609783230000|2021-01-04 18:00:30|7396|7382|7397|7382|7397|7384|7396|7380|200
1609783240000|2021-01-04 18:00:40|7396||7397||7397||7396||200
1609783250000|2021-01-04 18:00:50|7396|7383|7397|7383|7397|7383|7396|7383|0
1609783260000|2021-01-04 18:01:00||7384||7383||7384||7383|700
1609783270000|2021-01-04 18:01:10|7396|7385|7397|7386|7397|7386|7396|7383|1689
1609783280000|2021-01-04 18:01:20||7387||7386||7387||7386|550
1609783290000|2021-01-04 18:01:30|7400|7387|7400|7392|7400|7392|7400|7387|2725
1609783300000|2021-01-04 18:01:40|7402|7393|7412|7400|7413|7400|7402|7393|10044
1609783310000|2021-01-04 18:01:50|7418||7418||7418||7418||550
1609783320000|2021-01-04 18:02:00|7417|7401|7418|7401|7418|7402|7417|7400|0
1609783330000|2021-01-04 18:02:10|7417|7402|7418|7406|7418|7406|7417|7401|650
1609783340000|2021-01-04 18:02:20||7409||7409||7409||7409|7600
1609783350000|2021-01-04 18:02:30|7416|7406|7407|7398|7417|7406|7406|7397|26266
1609783360000|2021-01-04 18:02:40|7406||7417||7417||7406||4835
1609783370000|2021-01-04 18:02:50|7416|7399|7417|7398|7417|7399|7416|7398|0
1609783380000|2021-01-04 18:03:00|7416|7399|7417|7403|7420|7403|7414|7399|500
1609783390000|2021-01-04 18:03:10|7418|7404|7410|7399|7420|7404|7410|7399|560
1609783400000|2021-01-04 18:03:20|7411|7398|7408|7392|7411|7398|7408|7392|400
1609783410000|2021-01-04 18:03:30|7407|7388|7402|7387|7407|7388|7400|7386|600
1609783420000|2021-01-04 18:03:40|7401|7400|7402|7388|7402|7400|7401|7387|436
1609783430000|2021-01-04 18:03:50|7407|7389|7409|7392|7409|7395|7407|7389|900
1609783440000|2021-01-04 18:04:00|7411|7393|7411|7392|7415|7393|7410|7392|200
1609783450000|2021-01-04 18:04:10|7417|7393|7412|7394|7417|7394|7412|7392|100
1609783460000|2021-01-04 18:04:20|7417|7395|7418|7398|7418|7405|7410|7394|1700
1609783470000|2021-01-04 18:04:30||7400||7405||7405||7400|200
1609783480000|2021-01-04 18:04:40|||||||||100
1609783490000|2021-01-04 18:04:50|7416||7416||7416||7416||250
1609783500000|2021-01-04 18:05:00|7418|7408|7418|7408|7418|7408|7416|7408|350
1609783510000|2021-01-04 18:05:10|7416|7405|7408|7400|7416|7405|7408|7400|1603
1609783520000|2021-01-04 18:05:20|7404|7395|7408|7389|7411|7395|7404|7389|1203
1609783530000|2021-01-04 18:05:30|7407|7387|7402|7389|7407|7389|7398|7385|200
1609783550000|2021-01-04 18:05:50|||||||||330
1609783560000|2021-01-04 18:06:00||7390||7389||7390||7389|335
1609783570000|2021-01-04 18:06:10|7400||7400||7400||7400||1200
1609783580000|2021-01-04 18:06:20|7402|7390|7402|7389|7402|7392|7402|7389|500
1609783590000|2021-01-04 18:06:30|||||||||400
1609783600000|2021-01-04 18:06:40|7401||7402||7402||7401||100
1609783610000|2021-01-04 18:06:50|7400||7400||7402||7400||404
1609783620000|2021-01-04 18:07:00|7399|7387|7394|7380|7399|7387|7390|7380|991
1609783630000|2021-01-04 18:07:10|7395|7385|7393|7377|7395|7385|7385|7377|1345
1609783640000|2021-01-04 18:07:20|7392|7378|7392|7377|7398|7378|7392|7377|0
1609783650000|2021-01-04 18:07:30|7390||7390||7390||7390||0
1609783660000|2021-01-04 18:07:40|7392|7380|7398|7388|7403|7388|7392|7380|719
1609783680000|2021-01-04 18:08:00|7403|7393|7400|7389|7403|7393|7400|7389|300
1609783690000|2021-01-04 18:08:10|||||||||200
1609783700000|2021-01-04 18:08:20|7401|7390|7408|7398|7410|7398|7401|7390|1317
1609783710000|2021-01-04 18:08:30|7407|7400|7403|7392|7407|7400|7403|7391|1256
1609783720000|2021-01-04 18:08:40|7401|7391|7398|7386|7401|7392|7398|7386|1450
1609783730000|2021-01-04 18:08:50||7387||7384||7387||7384|300
1609783740000|2021-01-04 18:09:00|7390|7385|7390|7380|7390|7390|7389|7380|1500
1609783750000|2021-01-04 18:09:10|7398|7382|7401|7388|7401|7388|7398|7380|881
1609783770000|2021-01-04 18:09:30|7400|7391|7400|7388|7400|7391|7400|7388|200
1609783790000|2021-01-04 18:09:50|7392|7391|7402|7386|7406|7391|7392|7386|1549
1609783800000|2021-01-04 18:10:00||7387||7386||7387||7386|100
1609783810000|2021-01-04 18:10:10|7407|7388|7405|7390|7408|7392|7400|7388|435
1609783820000|2021-01-04 18:10:20|7404|7388|7397|7388|7406|7388|7392|7388|350
1609783830000|2021-01-04 18:10:30|7394||7394||7394||7394||0
1609783840000|2021-01-04 18:10:40|7397|7390|7395|7388|7397|7390|7395|7388|200
1609783850000|2021-01-04 18:10:50|7394|7386|7395|7386|7395|7386|7391|7386|2100
1609783860000|2021-01-04 18:11:00|7394|7385|7394|7382|7396|7388|7388|7380|1868
1609783870000|2021-01-04 18:11:10|7396|7380|7391|7380|7396|7381|7391|7380|200
1609783880000|2021-01-04 18:11:20|7396|7383|7396|7389|7396|7389|7396|7383|0
1609783890000|2021-01-04 18:11:30|||||||||526
1609783900000|2021-01-04 18:11:40||7390||7390||7390||7389|300
1609783910000|2021-01-04 18:11:50||7389||7389||7389||7389|0
1609783920000|2021-01-04 18:12:00|7395|7390|7396|7389|7396|7390|7393|7389|252
1609783930000|2021-01-04 18:12:10|7395|7388|7392|7381|7395|7388|7391|7381|600
1609783950000|2021-01-04 18:12:30|7389||7389||7389||7389||2000
1609783960000|2021-01-04 18:12:40|7387|7383|7389|7381|7389|7383|7387|7381|2650
1609783970000|2021-01-04 18:12:50|7388|7378|7388|7379|7388|7379|7386|7378|700
1609783980000|2021-01-04 18:13:00|7385|7378|7396|7384|7396|7384|7383|7378|913
1609783990000|2021-01-04 18:13:10|7395|7378|7396|7383|7396|7384|7395|7377|100
1609784000000|2021-01-04 18:13:20|7400|7388|7400|7390|7400|7392|7399|7388|1100
1609784010000|2021-01-04 18:13:30|||||||||300
1609784030000|2021-01-04 18:13:50|7399||7399||7399||7399||100
1609784040000|2021-01-04 18:14:00|7397||7399||7399||7397||300
1609784050000|2021-01-04 18:14:10|7398||7399||7399||7398||0
1609784060000|2021-01-04 18:14:20|7398|7391|7399|7391|7399|7392|7396|7391|3990
1609784070000|2021-01-04 18:14:30|7396|7392|7400|7396|7400|7396|7396|7392|820
1609784080000|2021-01-04 18:14:40|||||||||100
1609784090000|2021-01-04 18:14:50|7404|7398|7404|7398|7404|7398|7404|7398|9515
1609784100000|2021-01-04 18:15:00|7403|7396|7403|7396|7403|7396|7402|7396|1251
1609784110000|2021-01-04 18:15:10|7402|7401|7402|7396|7402|7401|7402|7396|464
1609784120000|2021-01-04 18:15:20|7398|7395|7402|7395|7402|7395|7398|7395|846
1609784130000|2021-01-04 18:15:30||7396||7396||7396||7396|0
1609784140000|2021-01-04 18:15:40|||||||||200
1609784150000|2021-01-04 18:15:50|||||||||260
1609784160000|2021-01-04 18:16:00|7400|7398|7408|7397|7408|7398|7400|7396|1016
1609784170000|2021-01-04 18:16:10||7401||7400||7404||7400|200
1609784180000|2021-01-04 18:16:20|||||||||300
1609784190000|2021-01-04 18:16:30|7414|7404|7415|7406|7416|7406|7407|7400|951
1609784200000|2021-01-04 18:16:40|||||||||100
1609784210000|2021-01-04 18:16:50|||||||||200
1609784220000|2021-01-04 18:17:00|7416||7416||7416||7416||200
1609784230000|2021-01-04 18:17:10|7417|7407|7424|7419|7424|7419|7417|7407|1427
1609784240000|2021-01-04 18:17:20|7422|7418|7416|7404|7422|7418|7412|7404|2319
1609784250000|2021-01-04 18:17:30|7408|7406|7415|7404|7416|7406|7408|7404|2107
1609784260000|2021-01-04 18:17:40|7414|7410|7410|7404|7414|7410|7410|7404|300
1609784270000|2021-01-04 18:17:50|||||||||200
1609784280000|2021-01-04 18:18:00|||||||||200
1609784290000|2021-01-04 18:18:10|||||||||1100
1609784300000|2021-01-04 18:18:20|7413|7407|7413|7407|7413|7407|7413|7407|425
1609784310000|2021-01-04 18:18:30|7418|7410|7418|7409|7418|7410|7418|7407|200
1609784320000|2021-01-04 18:18:40|||||||||303
1609784330000|2021-01-04 18:18:50|7414|7408|7414|7407|7414|7408|7411|7407|500
1609784340000|2021-01-04 18:19:00|||||||||100
1609784350000|2021-01-04 18:19:10|7413|7405|7407|7400|7414|7405|7407|7400|1283
1609784360000|2021-01-04 18:19:20|7404|7398|7394|7383|7404|7398|7394|7381|2083
1609784370000|2021-01-04 18:19:30|7393|7384|7399|7384|7399|7384|7393|7384|600
1609784380000|2021-01-04 18:19:40|7400|7385|7399|7384|7400|7385|7399|7384|0
1609784390000|2021-01-04 18:19:50|7398|7385|7398|7390|7398|7390|7398|7385|0
1609784400000|2021-01-04 18:20:00|7399||7399||7399||7399||100
1609784410000|2021-01-04 18:20:10|7400|7391|7407|7394|7407|7395|7400|7391|500
1609784420000|2021-01-04 18:20:20|7406|7395|7404|7396|7406|7399|7402|7395|618
1609784430000|2021-01-04 18:20:30|7402|7395|7398|7391|7402|7395|7398|7384|1047
1609784440000|2021-01-04 18:20:40|7397|7395|7398|7392|7398|7395|7397|7391|768
1609784450000|2021-01-04 18:20:50|7406|7394|7407|7394|7407|7395|7401|7394|700
1609784460000|2021-01-04 18:21:00|7406|7389|7400|7387|7406|7389|7400|7386|200
1609784470000|2021-01-04 18:21:10|7399|7386|7400|7390|7407|7390|7399|7385|335
1609784480000|2021-01-04 18:21:20|7396|7391|7400|7390|7407|7391|7396|7390|200
1609784490000|2021-01-04 18:21:30|7395||7400||7400||7395||0
1609784500000|2021-01-04 18:21:40|7399|7385|7399|7386|7400|7386|7399|7385|200
1609784510000|2021-01-04 18:21:50|7395|7385|7395|7386|7395|7386|7395|7385|100
1609784520000|2021-01-04 18:22:00|7403|7387|7403|7392|7404|7392|7401|7387|300
1609784530000|2021-01-04 18:22:10|7402||7401||7402||7401||0
1609784540000|2021-01-04 18:22:20|7400||7400||7402||7398||100
1609784550000|2021-01-04 18:22:30|7396|7393|7404|7391|7404|7393|7391|7390|1050
1609784560000|2021-01-04 18:22:40|7403|7390|7404|7385|7404|7390|7395|7385|200
1609784570000|2021-01-04 18:22:50|7401|7382|7392|7380|7401|7382|7388|7380|168
1609784580000|2021-01-04 18:23:00|7397|7381|7398|7381|7398|7381|7397|7381|0
1609784590000|2021-01-04 18:23:10||7382||7381||7382||7381|135
1609784600000|2021-01-04 18:23:20|7397|7382|7390|7381|7398|7383|7390|7381|805
1609784610000|2021-01-04 18:23:30|7398|7385|7385|7377|7398|7390|7385|7377|700
1609784640000|2021-01-04 18:24:00||7378||7378||7378||7378|0
1609784650000|2021-01-04 18:24:10|7393|7381|7393|7384|7393|7384|7387|7381|1153
1609784660000|2021-01-04 18:24:20|7394|7385|7405|7390|7405|7390|7394|7385|700
1609784670000|2021-01-04 18:24:30|7401||7401||7401||7400||1050
1609784680000|2021-01-04 18:24:40|7405|7395|7403|7395|7405|7398|7403|7395|777
1609784690000|2021-01-04 18:24:50|7405|7396|7409|7396|7409|7396|7405|7396|100
1609784700000|2021-01-04 18:25:00|7408|7397|7408|7397|7409|7397|7404|7397|0
1609784710000|2021-01-04 18:25:10|7409|7398|7411|7401|7415|7401|7409|7398|500
1609784720000|2021-01-04 18:25:20|7410|7402|7408|7402|7412|7406|7408|7402|700
1609784730000|2021-01-04 18:25:30|7405|7401|7409|7401|7409|7401|7405|7401|900
1609784760000|2021-01-04 18:26:00|7410|7402|7413|7405|7415|7405|7410|7402|800
1609784770000|2021-01-04 18:26:10|||||||||100
1609784780000|2021-01-04 18:26:20|7411|7410|7413|7406|7413|7410|7411|7405|600
1609784790000|2021-01-04 18:26:30|7412|7405|7423|7417|7423|7420|7412|7405|2761
1609784800000|2021-01-04 18:26:40|7429|7418|7429|7423|7433|7423|7428|7418|135
1609784810000|2021-01-04 18:26:50|7428|7421|7427|7420|7428|7423|7425|7418|670
1609784820000|2021-01-04 18:27:00|7424|7418|7423|7415|7424|7420|7421|7414|1584
1609784830000|2021-01-04 18:27:10|7422|7414|7422|7414|7422|7415|7422|7409|100
1609784840000|2021-01-04 18:27:20|7423|7415|7423|7416|7423|7416|7423|7414|0
1609784850000|2021-01-04 18:27:30|7422|7414|7422|7414|7422|7416|7421|7414|100
1609784870000|2021-01-04 18:27:50|7420||7421||7421||7420||1750
1609784900000|2021-01-04 18:28:20|7427|7415|7433|7425|7433|7425|7427|7415|100
1609784910000|2021-01-04 18:28:30|7432|7429|7434|7425|7440|7429|7431|7423|800
1609784930000|2021-01-04 18:28:50|7430|7423|7430|7422|7430|7423|7428|7422|400
1609784940000|2021-01-04 18:29:00|7429|7421|7426|7419|7429|7421|7426|7419|1079
1609784960000|2021-01-04 18:29:20|7423|7420|7429|7419|7430|7421|7423|7419|0
1609784970000|2021-01-04 18:29:30||7420||7420||7420||7420|100
1609784980000|2021-01-04 18:29:40|||||||||100
1609784990000|2021-01-04 18:29:50|||||||||400
1609785000000|2021-01-04 18:30:00|||||||||100
1609785010000|2021-01-04 18:30:10|7433|7421|7434|7422|7434|7424|7429|7420|800
1609785020000|2021-01-04 18:30:20|7432|7430|7430|7425|7434|7430|7430|7422|1149
1609785030000|2021-01-04 18:30:30|7429|7423|7428|7423|7429|7423|7428|7423|1100
1609785040000|2021-01-04 18:30:40||7421||7421||7421||7421|220
1609785050000|2021-01-04 18:30:50|7425|7420|7425|7420|7425|7420|7425|7420|205
1609785070000|2021-01-04 18:31:10|7424|7418|7418|7408|7424|7418|7418|7408|1300
1609785080000|2021-01-04 18:31:20|7412|7406|7417|7405|7418|7406|7412|7405|1250
1609785090000|2021-01-04 18:31:30|7418|7406|7418|7408|7418|7408|7417|7405|0
1609785110000|2021-01-04 18:31:50|||||||||300
1609785120000|2021-01-04 18:32:00|7419|7410|7426|7413|7426|7414|7419|7410|700
1609785130000|2021-01-04 18:32:10|7425|7412|7416|7405|7425|7414|7416|7405|1600
1609785140000|2021-01-04 18:32:20|7412|7403|7409|7403|7412|7403|7409|7403|500
1609785150000|2021-01-04 18:32:30|7408|7400|7404|7392|7408|7400|7401|7391|1909
1609785160000|2021-01-04 18:32:40|7403||7404||7404||7403||0
1609785170000|2021-01-04 18:32:50|7411|7394|7411|7401|7411|7401|7410|7394|700
1609785180000|2021-01-04 18:33:00||7402||7402||7402||7402|0
1609785190000|2021-01-04 18:33:10|||||||||150
1609785200000|2021-01-04 18:33:20|7410|7401|7409|7400|7410|7401|7409|7400|400
1609785220000|2021-01-04 18:33:40|7405|7401|7410|7401|7411|7401|7405|7401|300
1609785230000|2021-01-04 18:33:50|7406|7400|7410|7401|7410|7401|7406|7400|529
1609785240000|2021-01-04 18:34:00|7414|7402|7413|7402|7414|7402|7413|7402|200
1609785250000|2021-01-04 18:34:10|7411||7411||7411||7411||100
1609785260000|2021-01-04 18:34:20|7416|7406|7417|7402|7417|7406|7416|7402|100
1609785270000|2021-01-04 18:34:30|7411|7400|7406|7394|7411|7400|7403|7394|600
1609785280000|2021-01-04 18:34:40|7403|7387|7400|7386|7403|7392|7400|7386|800
1609785290000|2021-01-04 18:34:50|7396|7389|7399|7389|7399|7389|7396|7389|0
1609785300000|2021-01-04 18:35:00|7400||7399||7400||7399||0
1609785310000|2021-01-04 18:35:10|7398|7390|7415|7401|7415|7402|7395|7390|2000
1609785320000|2021-01-04 18:35:20|7414|7402|7415|7407|7421|7407|7412|7402|100
1609785330000|2021-01-04 18:35:30|7421||7420||7421||7420||1100
1609785340000|2021-01-04 18:35:40|7419||7418||7419||7414||100
1609785350000|2021-01-04 18:35:50|7419|7408|7420|7408|7420|7408|7415|7408|300
1609785360000|2021-01-04 18:36:00|7419|7409|7420|7410|7420|7410|7419|7409|300
1609785370000|2021-01-04 18:36:10|7422|7414|7425|7414|7425|7414|7422|7414|424
1609785380000|2021-01-04 18:36:20|7423||7422||7425||7422||600
1609785390000|2021-01-04 18:36:30|||||||||100
1609785410000|2021-01-04 18:36:50|7425||7422||7425||7422||500
1609785420000|2021-01-04 18:37:00|7421|7413|7417|7410|7421|7413|7417|7410|700
1609785430000|2021-01-04 18:37:10|||||||||100
1609785440000|2021-01-04 18:37:20|7416|7408|7410|7400|7416|7408|7409|7400|1001
1609785450000|2021-01-04 18:37:30||7401||7401||7401||7401|200
1609785470000|2021-01-04 18:37:50|||||||||100
1609785480000|2021-01-04 18:38:00|||||||||400
1609785490000|2021-01-04 18:38:10|||||||||100
1609785500000|2021-01-04 18:38:20|7413|7405|7418|7407|7418|7407|7413|7405|236
1609785510000|2021-01-04 18:38:30|7421|7412|7430|7420|7430|7422|7421|7412|1529
1609785520000|2021-01-04 18:38:40|7426|7422|7428|7419|7430|7422|7422|7419|800
1609785530000|2021-01-04 18:38:50|||||||||300
1609785540000|2021-01-04 18:39:00|7432|7421|7427|7421|7432|7421|7427|7421|100
1609785550000|2021-01-04 18:39:10||7419||7418||7419||7418|500
1609785560000|2021-01-04 18:39:20|7426||7426||7426||7426||0
1609785570000|2021-01-04 18:39:30|7432||7425||7432||7425||1564
1609785580000|2021-01-04 18:39:40|7423|7416|7421|7415|7423|7416|7421|7415|300
1609785590000|2021-01-04 18:39:50|||||||||200
1609785600000|2021-01-04 18:40:00|7420||7420||7420||7420||100
1609785610000|2021-01-04 18:40:10|7419|7413|7419|7411|7419|7413|7418|7411|700
1609785620000|2021-01-04 18:40:20|7420|7414|7420|7414|7420|7414|7420|7414|1647
1609785630000|2021-01-04 18:40:30|7425|7415|7434|7423|7435|7423|7425|7415|1409
1609785640000|2021-01-04 18:40:40|7432|7424|7434|7424|7434|7424|7432|7424|0
1609785650000|2021-01-04 18:40:50|7432|7425|7432|7423|7432|7425|7430|7423|300
1609785660000|2021-01-04 18:41:00|7428|7420|7432|7420|7435|7420|7427|7420|200
1609785670000|2021-01-04 18:41:10|7429|7418|7428|7418|7429|7418|7428|7418|300
1609785680000|2021-01-04 18:41:20|7425|7415|7425|7415|7425|7415|7425|7415|300
1609785690000|2021-01-04 18:41:30|7424||7424||7424||7424||501
1609785700000|2021-01-04 18:41:40|7425||7425||7425||7425||0
1609785710000|2021-01-04 18:41:50|7424||7424||7424||7424||900
1609785720000|2021-01-04 18:42:00|7425|7416|7425|7416|7425|7416|7425|7416|100
1609785730000|2021-01-04 18:42:10||7420||7416||7420||7416|2084
1609785740000|2021-01-04 18:42:20|7424|7415|7420|7411|7425|7415|7419|7410|1135
1609785750000|2021-01-04 18:42:30|7421|7412|7421|7412|7421|7412|7421|7412|0
1609785760000|2021-01-04 18:42:40||7413||7416||7416||7413|100
1609785770000|2021-01-04 18:42:50|7425||7425||7425||7425||0
1609785780000|2021-01-04 18:43:00|7424||7424||7424||7424||800
1609785790000|2021-01-04 18:43:10|||||||||100
1609785800000|2021-01-04 18:43:20||7417||7417||7417||7416|400
1609785810000|2021-01-04 18:43:30|7421|7416|7424|7416|7424|7416|7421|7416|100
1609785820000|2021-01-04 18:43:40|||||||||100
1609785830000|2021-01-04 18:43:50||7419||7419||7420||7416|300
1609785840000|2021-01-04 18:44:00|7423|7418|7424|7418|7424|7418|7422|7417|1186
1609785850000|2021-01-04 18:44:10|7423|7417|7421|7415|7423|7417|7421|7415|700
1609785860000|2021-01-04 18:44:20|7418|7413|7418|7413|7418|7415|7418|7413|200
1609785870000|2021-01-04 18:44:30|7421|7417|7424|7417|7425|7417|7421|7413|1540
1609785880000|2021-01-04 18:44:40|7425||7425||7425||7425||0
1609785890000|2021-01-04 18:44:50|7424|7420|7424|7414|7425|7420|7423|7414|500
1609785900000|2021-01-04 18:45:00|7425|7415|7424|7413|7425|7416|7419|7412|800
1609785910000|2021-01-04 18:45:10|||||||||100
1609785920000|2021-01-04 18:45:20||7414||7413||7414||7413|1569
1609785930000|2021-01-04 18:45:30|7423||7423||7423||7423||100
1609785950000|2021-01-04 18:45:50|7420|7414|7420|7411|7420|7414|7419|7411|1590
1609785960000|2021-01-04 18:46:00|7419|7410|7419|7410|7420|7410|7418|7410|434
1609785970000|2021-01-04 18:46:10|7416||7416||7416||7416||0
1609785980000|2021-01-04 18:46:20|7419|7411|7418|7411|7419|7412|7418|7411|0
1609786000000|2021-01-04 18:46:40|7415|7410|7411|7404|7415|7410|7411|7404|600
1609786010000|2021-01-04 18:46:50|7412||7412||7412||7412||200
1609786020000|2021-01-04 18:47:00|7415|7405|7419|7404|7419|7409|7415|7404|200
1609786030000|2021-01-04 18:47:10|7418|7405|7416|7405|7419|7412|7415|7405|200
1609786040000|2021-01-04 18:47:20|7415||7415||7415||7415||0
1609786050000|2021-01-04 18:47:30|7416|7404|7414|7404|7416|7405|7413|7403|700
1609786060000|2021-01-04 18:47:40|||||||||100
1609786080000|2021-01-04 18:48:00|7413|7403|7409|7390|7413|7403|7406|7390|907
1609786090000|2021-01-04 18:48:10|7408|7391|7404|7390|7408|7391|7404|7390|0
1609786100000|2021-01-04 18:48:20||7391||7390||7391||7390|140
1609786110000|2021-01-04 18:48:30|7403|7391|7403|7391|7403|7391|7403|7390|100
1609786120000|2021-01-04 18:48:40|7410|7395|7410|7396|7410|7397|7410|7395|612
1609786130000|2021-01-04 18:48:50|7409|7399|7410|7396|7410|7399|7409|7396|100
1609786140000|2021-01-04 18:49:00|7409|7399|7410|7399|7410|7399|7409|7399|2100
1609786150000|2021-01-04 18:49:10|7412|7400|7416|7408|7416|7408|7411|7400|411
1609786160000|2021-01-04 18:49:20|7422|7412|7424|7412|7424|7415|7421|7412|200
1609786170000|2021-01-04 18:49:30|7422|7416|7421|7416|7424|7417|7421|7416|300
1609786180000|2021-01-04 18:49:40|7424|7413|7421|7413|7424|7413|7420|7413|510
1609786190000|2021-01-04 18:49:50|7424||7424||7424||7424||0
1609786200000|2021-01-04 18:50:00|7420|7412|7419|7410|7424|7412|7419|7410|1100
1609786210000|2021-01-04 18:50:10|||||||||130
1609786220000|2021-01-04 18:50:20|||||||||1952
1609786230000|2021-01-04 18:50:30|||||||||100
1609786250000|2021-01-04 18:50:50|7416|7411|7418|7410|7419|7411|7416|7410|0
1609786260000|2021-01-04 18:51:00|7414|7408|7414|7408|7414|7408|7414|7407|700
1609786270000|2021-01-04 18:51:10|7419|7411|7419|7411|7419|7411|7419|7411|700
1609786280000|2021-01-04 18:51:20|7418||7419||7419||7418||0
1609786290000|2021-01-04 18:51:30|7418||7418||7418||7418||525
1609786300000|2021-01-04 18:51:40|7417|7408|7411|7404|7417|7408|7411|7404|1200
1609786320000|2021-01-04 18:52:00|7412|7405|7416|7405|7418|7405|7412|7405|2300
1609786330000|2021-01-04 18:52:10|7415||7414||7415||7414||169
1609786340000|2021-01-04 18:52:20|7416|7406|7416|7406|7416|7406|7416|7405|100
1609786350000|2021-01-04 18:52:30|7413|7405|7416|7406|7416|7406|7413|7405|340
1609786360000|2021-01-04 18:52:40||7408||7408||7408||7408|5595
1609786370000|2021-01-04 18:52:50|7415|7411|7416|7411|7416|7411|7415|7411|0
1609786390000|2021-01-04 18:53:10|7415|7412|7417|7412|7417|7413|7415|7412|935
1609786400000|2021-01-04 18:53:20|7418|7414|7428|7422|7428|7423|7418|7414|1201
1609786410000|2021-01-04 18:53:30|7424|7420|7428|7419|7428|7420|7424|7419|2036
1609786420000|2021-01-04 18:53:40|7425|7416|7422|7414|7425|7416|7421|7414|700
1609786450000|2021-01-04 18:54:10|7421|7411|7420|7411|7421|7411|7420|7411|300
1609786460000|2021-01-04 18:54:20|7421||7420||7421||7420||100
1609786470000|2021-01-04 18:54:30|7416|7409|7416|7409|7416|7409|7416|7409|200
1609786480000|2021-01-04 18:54:40|7415||7415||7415||7415||100
1609786490000|2021-01-04 18:54:50|7414|7407|7413|7407|7414|7407|7413|7407|600
1609786500000|2021-01-04 18:55:00|7414|7410|7417|7407|7420|7412|7414|7407|200
1609786510000|2021-01-04 18:55:10|7416||7417||7417||7416||1347
1609786520000|2021-01-04 18:55:20|7416||7417||7417||7414||2191
1609786530000|2021-01-04 18:55:30|7416||7414||7416||7414||100
1609786550000|2021-01-04 18:55:50|||||||||100
1609786560000|2021-01-04 18:56:00|7416|7411|7422|7414|7422|7414|7416|7411|900
1609786580000|2021-01-04 18:56:20|7421|7417|7419|7412|7423|7417|7419|7412|1675
1609786590000|2021-01-04 18:56:30|7423|7413|7422|7413|7423|7413|7422|7413|0
1609786600000|2021-01-04 18:56:40|||||||||100
1609786610000|2021-01-04 18:56:50|||||||||435
1609786620000|2021-01-04 18:57:00|7423||7423||7423||7423||0
1609786630000|2021-01-04 18:57:10|7422|7414|7426|7419|7426|7419|7421|7414|852
1609786640000|2021-01-04 18:57:20|7427|7420|7432|7423|7432|7424|7427|7420|871
1609786650000|2021-01-04 18:57:30|7430|7420|7427|7420|7430|7420|7427|7420|762
1609786660000|2021-01-04 18:57:40|7426|7417|7427|7417|7427|7417|7426|7417|1315
1609786670000|2021-01-04 18:57:50|7426||7426||7426||7426||100
1609786690000|2021-01-04 18:58:10|7424|7416|7423|7415|7424|7416|7423|7415|800
1609786700000|2021-01-04 18:58:20|||||||||200
1609786730000|2021-01-04 18:58:50||7418||7418||7418||7418|0
1609786740000|2021-01-04 18:59:00|7427|7420|7433|7421|7433|7421|7427|7420|469
1609786750000|2021-01-04 18:59:10|7430||7430||7430||7430||0
1609786760000|2021-01-04 18:59:20|7433||7428||7433||7428||173
1609786770000|2021-01-04 18:59:30|||||||||100
1609786780000|2021-01-04 18:59:40|7425|7420|7426|7417|7426|7420|7420|7416|1670
1609786790000|2021-01-04 18:59:50|||||||||100
1609786800000|2021-01-04 19:00:00|||||||||600
1609786820000|2021-01-04 19:00:20|7425||7425||7425||7425||0
1609786830000|2021-01-04 19:00:30|||||||||1502
1609786840000|2021-01-04 19:00:40|||||||||100
1609786850000|2021-01-04 19:00:50|7431|7421|7431|7422|7431|7422|7428|7421|500
1609786860000|2021-01-04 19:01:00|7430|7423|7435|7422|7435|7424|7430|7422|1935
1609786870000|2021-01-04 19:01:10|7432|7423|7432|7423|7435|7423|7432|7423|100
1609786880000|2021-01-04 19:01:20|7435||7432||7435||7432||150
1609786890000|2021-01-04 19:01:30|||||||||100
1609786910000|2021-01-04 19:01:50|||||||||216
1609786920000|2021-01-04 19:02:00|7428|7421|7423|7414|7428|7421|7419|7414|2260
1609786940000|2021-01-04 19:02:20|||||||||236
1609786950000|2021-01-04 19:02:30|||||||||250
1609786960000|2021-01-04 19:02:40|7419|7413|7414|7401|7419|7413|7414|7401|400
1609786970000|2021-01-04 19:02:50||7402||7401||7402||7400|0
1609786980000|2021-01-04 19:03:00||7400||7400||7401||7400|0
1609787000000|2021-01-04 19:03:20|7413|7401|7412|7401|7413|7402|7401|7400|851
1609787010000|2021-01-04 19:03:30|7413|7402|7418|7406|7420|7409|7413|7402|0
1609787020000|2021-01-04 19:03:40|7424|7407|7424|7406|7424|7407|7424|7406|274
1609787030000|2021-01-04 19:03:50|7423|7407|7424|7412|7424|7412|7422|7406|100
1609787040000|2021-01-04 19:04:00|7421|7413|7415|7400|7421|7415|7415|7400|750
1609787050000|2021-01-04 19:04:10|7409|7401|7409|7401|7409|7401|7409|7401|0
1609787060000|2021-01-04 19:04:20||7400||7400||7400||7400|1242
1609787070000|2021-01-04 19:04:30|7405|7401|7415|7401|7415|7405|7405|7401|260
1609787080000|2021-01-04 19:04:40|7414||7415||7415||7414||200
1609787090000|2021-01-04 19:04:50|7414|7402|7414|7401|7414|7402|7413|7401|0
1609787100000|2021-01-04 19:05:00|7413|7402|7414|7402|7414|7403|7413|7401|0
1609787110000|2021-01-04 19:05:10|7413||7412||7413||7412||600
1609787120000|2021-01-04 19:05:20|7411|7400|7412|7401|7412|7401|7411|7400|701
1609787140000|2021-01-04 19:05:40|7417|7405|7418|7405|7420|7406|7416|7405|100
1609787150000|2021-01-04 19:05:50|7417|7406|7417|7407|7417|7407|7417|7405|10135
1609787160000|2021-01-04 19:06:00|||||||||200
1609787170000|2021-01-04 19:06:10||7408||7408||7408||7408|420
1609787180000|2021-01-04 19:06:20|7416|7407|7415|7406|7417|7408|7415|7406|1319
1609787190000|2021-01-04 19:06:30||7407||7407||7407||7407|0
1609787200000|2021-01-04 19:06:40|7414|7410|7414|7408|7414|7411|7414|7407|386
1609787210000|2021-01-04 19:06:50|7412|7407|7413|7406|7415|7408|7412|7406|1300
1609787220000|2021-01-04 19:07:00|||||||||185
1609787230000|2021-01-04 19:07:10|7417|7407|7417|7407|7417|7407|7412|7407|300
1609787240000|2021-01-04 19:07:20|7416|7406|7416|7406|7417|7406|7416|7406|510
1609787250000|2021-01-04 19:07:30|7415|7404|7409|7403|7416|7404|7409|7401|400
1609787260000|2021-01-04 19:07:40|7408|7401|7408|7391|7408|7402|7401|7387|799
1609787270000|2021-01-04 19:07:50|7407|7390|7391|7382|7408|7390|7388|7379|500
1609787280000|2021-01-04 19:08:00|7389|7375|7389|7380|7391|7382|7389|7375|0
1609787290000|2021-01-04 19:08:10|||||||||300
1609787310000|2021-01-04 19:08:30|||||||||300
1609787320000|2021-01-04 19:08:40|||||||||600
1609787330000|2021-01-04 19:08:50|7395|7381|7395|7381|7397|7385|7394|7381|950
1609787340000|2021-01-04 19:09:00|7394|7382|7395|7381|7395|7382|7394|7381|450
1609787350000|2021-01-04 19:09:10|7394|7382|7394|7381|7394|7382|7394|7381|150
1609787360000|2021-01-04 19:09:20|7393|7382|7390|7381|7393|7382|7390|7381|0
1609787370000|2021-01-04 19:09:30|||||||||325
1609787380000|2021-01-04 19:09:40|||||||||2570
1609787390000|2021-01-04 19:09:50||7382||7383||7383||7382|2260
1609787400000|2021-01-04 19:10:00|||||||||1025
1609787410000|2021-01-04 19:10:10||7384||7384||7384||7384|100
1609787420000|2021-01-04 19:10:20|7389|7383|7390|7383|7390|7383|7386|7383|200
1609787430000|2021-01-04 19:10:30|7388|7384|7386|7383|7388|7384|7386|7383|0
1609787440000|2021-01-04 19:10:40|7388||7388||7388||7388||200
1609787450000|2021-01-04 19:10:50|7386||7388||7388||7386||100
1609787460000|2021-01-04 19:11:00|7389|7384|7394|7386|7394|7386|7389|7384|1600
1609787470000|2021-01-04 19:11:10||7385||7385||7385||7385|0
1609787480000|2021-01-04 19:11:20|7398|7388|7394|7384|7398|7391|7394|7383|832
1609787490000|2021-01-04 19:11:30|7390|7383|7390|7383|7390|7383|7390|7383|136
1609787500000|2021-01-04 19:11:40|7387||7387||7390||7387||2700
1609787510000|2021-01-04 19:11:50|7391|7385|7391|7383|7395|7385|7391|7383|0
1609787520000|2021-01-04 19:12:00|7395|7387|7401|7395|7401|7395|7395|7387|950
1609787530000|2021-01-04 19:12:10|7407|7396|7404|7396|7409|7396|7404|7396|200
1609787540000|2021-01-04 19:12:20|7402|7398|7400|7396|7403|7398|7400|7396|760
1609787550000|2021-01-04 19:12:30|7404||7400||7404||7400||0
1609787560000|2021-01-04 19:12:40|7404|7398|7409|7398|7409|7398|7404|7398|519
1609787570000|2021-01-04 19:12:50|7403|7396|7403|7396|7403|7398|7403|7396|500
1609787580000|2021-01-04 19:13:00|7401|7393|7401|7393|7401|7396|7401|7393|600
1609787600000|2021-01-04 19:13:20|7399||7399||7399||7399||100
1609787610000|2021-01-04 19:13:30|7401||7401||7401||7401||101
1609787620000|2021-01-04 19:13:40|7407|7394|7417|7401|7421|7401|7407|7394|500
1609787630000|2021-01-04 19:13:50|7419|7402|7417|7401|7419|7402|7417|7401|241
1609787640000|2021-01-04 19:14:00|7416|7402|7417|7403|7419|7403|7416|7402|335
1609787650000|2021-01-04 19:14:10|7419|7404|7421|7411|7426|7411|7419|7404|100
1609787660000|2021-01-04 19:14:20|7426|7412|7426|7417|7428|7417|7419|7412|300
1609787670000|2021-01-04 19:14:30|7425|7419|7428|7417|7428|7419|7423|7417|200
1609787680000|2021-01-04 19:14:40|7426||7424||7428||7424||100
1609787700000|2021-01-04 19:15:00|7423|7416|7419|7414|7423|7416|7419|7414|1681
1609787730000|2021-01-04 19:15:30|||||||||100
1609787740000|2021-01-04 19:15:40|7418|7412|7418|7412|7418|7412|7418|7412|200
1609787750000|2021-01-04 19:15:50|7417|7411|7418|7409|7418|7411|7417|7409|300
1609787760000|2021-01-04 19:16:00|7424||7426||7426||7424||380
1609787770000|2021-01-04 19:16:10|7424|7410|7426|7411|7426|7417|7423|7410|521
1609787780000|2021-01-04 19:16:20|7425|7412|7423|7411|7426|7418|7421|7411|400
1609787790000|2021-01-04 19:16:30|7420||7421||7423||7420||100
1609787800000|2021-01-04 19:16:40||7416||7416||7416||7416|0
1609787810000|2021-01-04 19:16:50||7415||7415||7415||7415|750
1609787830000|2021-01-04 19:17:10|7427|7418|7425|7415|7427|7418|7425|7415|912
1609787840000|2021-01-04 19:17:20|7423|7416|7420|7415|7423|7416|7420|7415|300
1609787850000|2021-01-04 19:17:30|7419|7414|7414|7404|7419|7414|7412|7404|789
1609787860000|2021-01-04 19:17:40|7413||7419||7419||7413||0
1609787870000|2021-01-04 19:17:50|7418||7418||7418||7418||0
1609787880000|2021-01-04 19:18:00|7419|7405|7419|7406|7419|7412|7417|7404|300
1609787890000|2021-01-04 19:18:10|7420|7407|7423|7412|7423|7412|7419|7407|100
1609787900000|2021-01-04 19:18:20|7422|7415|7422|7412|7423|7415|7422|7412|0
1609787910000|2021-01-04 19:18:30|7425|7413|7428|7421|7428|7421|7423|7413|400
1609787920000|2021-01-04 19:18:40|7429|7422|7429|7418|7429|7422|7429|7418|658
1609787930000|2021-01-04 19:18:50|7428|7419|7426|7418|7428|7419|7426|7418|500
1609787940000|2021-01-04 19:19:00|7427||7427||7427||7427||100
1609787950000|2021-01-04 19:19:10|||||||||370
1609787960000|2021-01-04 19:19:20|7426|7417|7421|7416|7426|7418|7421|7413|1000
1609787970000|2021-01-04 19:19:30||7415||7415||7415||7415|100
1609787980000|2021-01-04 19:19:40|7427|7416|7429|7422|7429|7422|7427|7416|104
1609787990000|2021-01-04 19:19:50|7427|7415|7424|7416|7429|7416|7424|7415|1503
1609788000000|2021-01-04 19:20:00|7423|7421|7419|7411|7423|7421|7412|7410|650
1609788010000|2021-01-04 19:20:10|||||||||1083
1609788030000|2021-01-04 19:20:30|7418|7409|7417|7408|7418|7409|7417|7408|400
1609788040000|2021-01-04 19:20:40|7416|7406|7415|7407|7416|7407|7415|7406|100
1609788050000|2021-01-04 19:20:50|7414|7406|7414|7406|7414|7407|7414|7405|358
1609788060000|2021-01-04 19:21:00|7410|7405|7408|7404|7410|7405|7408|7403|1029
1609788070000|2021-01-04 19:21:10|7407|7403|7400|7386|7407|7405|7399|7386|600
1609788080000|2021-01-04 19:21:20|7401|7387|7406|7392|7406|7392|7401|7387|679
1609788090000|2021-01-04 19:21:30|7405|7393|7409|7395|7409|7395|7405|7392|1235
1609788100000|2021-01-04 19:21:40||7396||7395||7396||7395|0
1609788110000|2021-01-04 19:21:50|7411|7396|7422|7410|7422|7410|7411|7396|941
1609788120000|2021-01-04 19:22:00|7421|7411|7426|7413|7429|7417|7421|7411|1700
1609788140000|2021-01-04 19:22:20|7425|7414|7419|7410|7425|7414|7419|7410|650
1609788150000|2021-01-04 19:22:30|7418|7408|7417|7408|7418|7408|7417|7408|0
1609788170000|2021-01-04 19:22:50|7413|7402|7415|7405|7417|7407|7412|7402|300
1609788180000|2021-01-04 19:23:00|7416|7402|7414|7405|7416|7405|7414|7402|0
1609788190000|2021-01-04 19:23:10|||||||||100
1609788200000|2021-01-04 19:23:20|7411|7407|7414|7407|7414|7407|7410|7407|300
1609788210000|2021-01-04 19:23:30|7419|7408|7419|7408|7419|7408|7419|7408|300
1609788220000|2021-01-04 19:23:40||7409||7409||7409||7409|1350
1609788230000|2021-01-04 19:23:50|7417||7419||7419||7417||0
1609788240000|2021-01-04 19:24:00|7417|7408|7416|7403|7417|7408|7416|7403|1035
1609788250000|2021-01-04 19:24:10|7415|7408|7416|7403|7416|7408|7415|7403|3437
1609788260000|2021-01-04 19:24:20|7415|7404|7415|7403|7416|7408|7412|7403|200
1609788270000|2021-01-04 19:24:30|7414||7414||7414||7414||0
1609788280000|2021-01-04 19:24:40|7419|7408|7419|7408|7419|7408|7419|7404|1305
1609788290000|2021-01-04 19:24:50|7425|7409|7427|7414|7430|7414|7424|7409|2500
1609788300000|2021-01-04 19:25:00|7430|7415|7426|7416|7430|7416|7426|7415|0
1609788310000|2021-01-04 19:25:10|7425|7417|7425|7409|7425|7420|7421|7409|700
1609788320000|2021-01-04 19:25:20||7410||7413||7413||7409|0
1609788330000|2021-01-04 19:25:30|7426|7414|7426|7415|7426|7415|7426|7414|300
1609788340000|2021-01-04 19:25:40||7414||7414||7414||7414|598
1609788350000|2021-01-04 19:25:50|7425|7415|7420|7409|7425|7415|7420|7409|500
1609788360000|2021-01-04 19:26:00|7415|7408|7415|7402|7415|7408|7411|7400|600
1609788370000|2021-01-04 19:26:10|7414|7404|7418|7404|7420|7405|7414|7404|0
1609788380000|2021-01-04 19:26:20||7405||7408||7409||7405|200
1609788390000|2021-01-04 19:26:30|7413|7405|7415|7400|7417|7405|7413|7400|310
1609788400000|2021-01-04 19:26:40|7414|7401|7414|7402|7419|7402|7412|7400|100
1609788410000|2021-01-04 19:26:50|7413||7419||7419||7413||0
1609788420000|2021-01-04 19:27:00|7423|7403|7414|7402|7423|7403|7413|7402|200
1609788440000|2021-01-04 19:27:20|7413|7403|7414|7403|7414|7405|7413|7403|402
1609788450000|2021-01-04 19:27:30|7413||7413||7413||7413||200
1609788460000|2021-01-04 19:27:40|7412|7402|7404|7396|7412|7402|7404|7396|1100
1609788470000|2021-01-04 19:27:50|7400||7406||7408||7400||1400
1609788480000|2021-01-04 19:28:00|7407||7407||7407||7407||270
1609788490000|2021-01-04 19:28:10|7406|7394|7405|7394|7406|7394|7405|7394|500
1609788500000|2021-01-04 19:28:20|7404|7392|7398|7388|7404|7392|7398|7388|976
1609788510000|2021-01-04 19:28:30|7399|7390|7404|7390|7406|7390|7398|7390|0
1609788520000|2021-01-04 19:28:40|7403|7391|7403|7391|7403|7391|7403|7391|101
1609788530000|2021-01-04 19:28:50|7402|7392|7410|7400|7410|7400|7402|7392|701
1609788540000|2021-01-04 19:29:00|7413|7401|7420|7407|7420|7407|7413|7401|2677
1609788550000|2021-01-04 19:29:10|7419|7408|7417|7407|7419|7408|7417|7407|600
1609788560000|2021-01-04 19:29:20|7418|7406|7414|7402|7418|7406|7410|7401|300
1609788570000|2021-01-04 19:29:30|7413||7414||7414||7413||0
1609788580000|2021-01-04 19:29:40|7413||7414||7414||7413||120
1609788590000|2021-01-04 19:29:50|7413||7413||7414||7413||100
1609788600000|2021-01-04 19:30:00|7412||7413||7413||7412||100
1609788610000|2021-01-04 19:30:10|7412||7413||7413||7412||0
1609788620000|2021-01-04 19:30:20|7412||7412||7412||7412||450
1609788630000|2021-01-04 19:30:30|7411|7400|7407|7399|7412|7400|7407|7399|1400
1609788640000|2021-01-04 19:30:40|7406|7396|7402|7395|7406|7396|7401|7395|200
1609788650000|2021-01-04 19:30:50|7404|7398|7409|7395|7410|7400|7402|7395|1084
1609788660000|2021-01-04 19:31:00|7410|7396|7411|7398|7412|7399|7410|7395|325
1609788670000|2021-01-04 19:31:10|7410||7410||7410||7410||0
1609788680000|2021-01-04 19:31:20|7412|7404|7408|7395|7412|7404|7407|7395|300
1609788690000|2021-01-04 19:31:30|7409||7409||7409||7407||0
1609788700000|2021-01-04 19:31:40|7408||7408||7408||7408||0
1609788710000|2021-01-04 19:31:50|7407|7396|7405|7396|7407|7396|7405|7396|0
1609788720000|2021-01-04 19:32:00|7406||7406||7406||7405||100
1609788730000|2021-01-04 19:32:10|7405|7397|7411|7402|7412|7402|7404|7397|2315
1609788740000|2021-01-04 19:32:20|7412|7405|7411|7402|7412|7405|7410|7402|3091
1609788750000|2021-01-04 19:32:30||7403||7403||7403||7403|0
1609788770000|2021-01-04 19:32:50|||||||||500
1609788780000|2021-01-04 19:33:00|7412|7404|7412|7403|7419|7407|7412|7403|570
1609788790000|2021-01-04 19:33:10|7418|7404|7419|7407|7419|7407|7416|7404|200
1609788800000|2021-01-04 19:33:20|7416|7408|7415|7407|7419|7408|7414|7407|300
1609788810000|2021-01-04 19:33:30|7414||7414||7414||7414||0
1609788820000|2021-01-04 19:33:40|7411|7406|7414|7403|7418|7406|7411|7402|1143
1609788830000|2021-01-04 19:33:50||7402||7402||7402||7402|1447
1609788840000|2021-01-04 19:34:00|7413|7403|7413|7402|7413|7403|7413|7402|0
1609788860000|2021-01-04 19:34:20|7412||7411||7412||7410||102
1609788870000|2021-01-04 19:34:30|||||||||108
1609788880000|2021-01-04 19:34:40|||||||||134
1609788900000|2021-01-04 19:35:00|7413|7406|7427|7411|7427|7411|7413|7402|743
1609788910000|2021-01-04 19:35:10|7426|7412|7420|7411|7426|7412|7420|7411|997
1609788930000|2021-01-04 19:35:30||7412||7408||7412||7408|1136
1609788950000|2021-01-04 19:35:50|||||||||270
1609788970000|2021-01-04 19:36:10|||||||||150
1609788980000|2021-01-04 19:36:20|7419|7409|7418|7409|7419|7409|7418|7408|600
1609788990000|2021-01-04 19:36:30|7416|7408|7411|7405|7416|7408|7410|7405|1500
1609789010000|2021-01-04 19:36:50|7417|7407|7420|7408|7420|7408|7416|7407|714
1609789020000|2021-01-04 19:37:00|7424|7409|7426|7412|7426|7412|7424|7408|1106
1609789030000|2021-01-04 19:37:10|7425|7415|7425|7413|7426|7415|7424|7413|900
1609789040000|2021-01-04 19:37:20|7424||7425||7425||7424||120
1609789050000|2021-01-04 19:37:30|7424||7424||7424||7424||0
1609789070000|2021-01-04 19:37:50|7423|7415|7423|7415|7423|7415|7423|7415|200
1609789080000|2021-01-04 19:38:00|7424|7416|7432|7421|7432|7425|7424|7416|2259
1609789090000|2021-01-04 19:38:10|7431|7422|7432|7423|7432|7431|7431|7422|300
1609789100000|2021-01-04 19:38:20|7431|7422|7427|7415|7431|7423|7427|7415|1284
1609789110000|2021-01-04 19:38:30|7430|7416|7430|7415|7430|7416|7429|7415|100
1609789120000|2021-01-04 19:38:40|7428|7422|7428|7416|7428|7422|7428|7415|350
1609789140000|2021-01-04 19:39:00|||||||||281
1609789150000|2021-01-04 19:39:10|7427|7417|7427|7416|7427|7417|7427|7416|600
1609789160000|2021-01-04 19:39:20|7426|7420|7418|7408|7426|7420|7415|7408|1231
1609789180000|2021-01-04 19:39:40|||||||||200
1609789190000|2021-01-04 19:39:50|||||||||700
1609789200000|2021-01-04 19:40:00|||||||||100
1609789210000|2021-01-04 19:40:10||7410||7410||7410||7410|100
1609789220000|2021-01-04 19:40:20||7411||7411||7411||7411|135
1609789240000|2021-01-04 19:40:40|7415|7410|7411|7402|7418|7410|7411|7402|1221
1609789250000|2021-01-04 19:40:50|7408|7401|7408|7401|7408|7401|7408|7401|500
1609789260000|2021-01-04 19:41:00|7409||7409||7409||7409||100
1609789270000|2021-01-04 19:41:10|||||||||135
1609789280000|2021-01-04 19:41:20|7408|7402|7406|7402|7408|7402|7405|7402|500
1609789290000|2021-01-04 19:41:30|7405|7403|7406|7400|7408|7403|7405|7400|1651
1609789300000|2021-01-04 19:41:40|||||||||100
1609789320000|2021-01-04 19:42:00|7408|7401|7408|7401|7408|7401|7408|7401|1000
1609789330000|2021-01-04 19:42:10|||||||||100
1609789340000|2021-01-04 19:42:20|||||||||100
1609789350000|2021-01-04 19:42:30|7406|7400|7404|7396|7408|7400|7401|7395|741
1609789380000|2021-01-04 19:43:00|7407|7400|7408|7401|7408|7402|7407|7396|845
1609789390000|2021-01-04 19:43:10|7412|7402|7410|7402|7412|7404|7410|7402|786
1609789400000|2021-01-04 19:43:20|7409||7409||7409||7409||100
1609789410000|2021-01-04 19:43:30|7408|7401|7407|7400|7408|7404|7404|7398|900
1609789440000|2021-01-04 19:44:00|||||||||200
1609789450000|2021-01-04 19:44:10|7408|7401|7410|7402|7410|7402|7408|7401|500
1609789460000|2021-01-04 19:44:20|7411|7403|7412|7403|7413|7403|7411|7403|430
1609789470000|2021-01-04 19:44:30||7406||7406||7406||7406|300
1609789480000|2021-01-04 19:44:40|||||||||400
1609789490000|2021-01-04 19:44:50|7416|7407|7418|7414|7418|7414|7415|7407|600
1609789500000|2021-01-04 19:45:00|7417|7413|7418|7407|7418|7413|7417|7407|1408
1609789510000|2021-01-04 19:45:10||7408||7408||7408||7408|0
1609789520000|2021-01-04 19:45:20|7417|7407|7417|7407|7417|7407|7417|7407|100
1609789530000|2021-01-04 19:45:30|7416|7403|7416|7410|7417|7410|7416|7403|2900
1609789550000|2021-01-04 19:45:50|7413||7413||7413||7413||1122
1609789560000|2021-01-04 19:46:00|7412|7404|7411|7404|7412|7404|7411|7404|2274
1609789570000|2021-01-04 19:46:10|||||||||100
1609789580000|2021-01-04 19:46:20||7407||7407||7407||7407|100
1609789600000|2021-01-04 19:46:40|7410|7404|7409|7404|7410|7404|7409|7404|400
1609789610000|2021-01-04 19:46:50|7407|7401|7412|7403|7412|7404|7407|7401|900
1609789620000|2021-01-04 19:47:00||7404||7404||7404||7403|0
1609789630000|2021-01-04 19:47:10|7415|7406|7415|7407|7415|7407|7414|7406|500
1609789640000|2021-01-04 19:47:20|7414|7408|7418|7411|7418|7411|7414|7408|700
1609789650000|2021-01-04 19:47:30|||||||||100
1609789670000|2021-01-04 19:47:50|7419|7412|7424|7414|7424|7420|7419|7412|4011
1609789680000|2021-01-04 19:48:00|7422||7421||7422||7421||0
1609789690000|2021-01-04 19:48:10|7427||7422||7427||7422||200
1609789700000|2021-01-04 19:48:20|7427||7427||7427||7422||269
1609789710000|2021-01-04 19:48:30|7422||7421||7422||7421||0
1609789720000|2021-01-04 19:48:40|7420|7413|7416|7405|7420|7414|7416|7405|961
1609789730000|2021-01-04 19:48:50|7414|7406|7415|7405|7415|7406|7414|7405|404
1609789750000|2021-01-04 19:49:10|7414|7404|7414|7402|7414|7404|7414|7402|500
1609789760000|2021-01-04 19:49:20|7413||7413||7413||7413||0
1609789770000|2021-01-04 19:49:30||7404||7404||7404||7404|0
1609789790000|2021-01-04 19:49:50|7412|7402|7412|7401|7413|7402|7412|7401|500
1609789800000|2021-01-04 19:50:00||7402||7401||7402||7401|0
1609789810000|2021-01-04 19:50:10|||||||||140
1609789820000|2021-01-04 19:50:20||7402||7401||7402||7401|0
1609789830000|2021-01-04 19:50:30|7407|7400|7401|7394|7407|7400|7401|7394|1872
1609789840000|2021-01-04 19:50:40|7400|7390|7400|7391|7400|7391|7400|7390|600
1609789850000|2021-01-04 19:50:50|7399||7399||7399||7399||1100
1609789860000|2021-01-04 19:51:00|7400||7400||7400||7400||100
1609789870000|2021-01-04 19:51:10|7401|7392|7404|7395|7405|7395|7401|7392|1600
1609789890000|2021-01-04 19:51:30|7403||7403||7403||7402||0
1609789900000|2021-01-04 19:51:40|7402||7400||7403||7400||300
1609789910000|2021-01-04 19:51:50|7398|7392|7398|7392|7400|7392|7398|7392|100
1609789920000|2021-01-04 19:52:00|7404|7393|7404|7395|7404|7397|7403|7393|701
1609789940000|2021-01-04 19:52:20|7403|7400|7403|7394|7403|7400|7402|7394|300
1609789950000|2021-01-04 19:52:30|7402||7403||7404||7402||200
1609789960000|2021-01-04 19:52:40|7404||7404||7404||7403||0
1609789970000|2021-01-04 19:52:50|7403||7403||7404||7403||200
1609789990000|2021-01-04 19:53:10||7395||7394||7395||7394|200
1609790000000|2021-01-04 19:53:20|7402|7395|7401|7392|7403|7395|7400|7392|603
1609790010000|2021-01-04 19:53:30|7400||7400||7400||7400||100
1609790030000|2021-01-04 19:53:50|7406|7393|7406|7393|7406|7394|7406|7393|1015
1609790040000|2021-01-04 19:54:00|7405||7405||7406||7405||200
1609790050000|2021-01-04 19:54:10||7394||7395||7395||7394|1000
1609790060000|2021-01-04 19:54:20|7403|7396|7403|7396|7405|7396|7403|7396|200
1609790080000|2021-01-04 19:54:40|||||||||175
1609790090000|2021-01-04 19:54:50|7402||7402||7402||7402||1300
1609790100000|2021-01-04 19:55:00|7400|7395|7400|7395|7400|7395|7400|7395|1557
1609790120000|2021-01-04 19:55:20|7399|7394|7394|7385|7399|7394|7394|7385|1700
1609790130000|2021-01-04 19:55:30|||||||||100
1609790140000|2021-01-04 19:55:40|7393|7386|7390|7385|7393|7386|7390|7385|300
1609790150000|2021-01-04 19:55:50|7394|7386|7397|7389|7399|7395|7394|7386|2000
1609790160000|2021-01-04 19:56:00|7400|7392|7421|7404|7421|7404|7396|7389|12601
1609790170000|2021-01-04 19:56:10|7420|7405|7421|7405|7421|7405|7417|7404|2850
1609790180000|2021-01-04 19:56:20|7417|7406|7417|7408|7421|7408|7417|7406|0
1609790190000|2021-01-04 19:56:30|7415|7410|7414|7407|7417|7410|7414|7407|1219
1609790200000|2021-01-04 19:56:40|7411|7405|7410|7402|7411|7405|7410|7402|351
1609790220000|2021-01-04 19:57:00|7409|7399|7404|7398|7410|7400|7400|7397|5113
1609790230000|2021-01-04 19:57:10|7410|7399|7410|7404|7410|7404|7404|7399|852
1609790240000|2021-01-04 19:57:20|7407|7401|7404|7395|7407|7401|7400|7392|1981
1609790250000|2021-01-04 19:57:30|7406|7396|7410|7399|7410|7399|7406|7396|3309
1609790260000|2021-01-04 19:57:40|7409|7400|7414|7407|7415|7407|7408|7400|2200
1609790270000|2021-01-04 19:57:50|7418|7410|7418|7410|7418|7410|7418|7410|654
1609790280000|2021-01-04 19:58:00|7415|7408|7410|7401|7415|7408|7410|7401|892
1609790290000|2021-01-04 19:58:10|||||||||125
1609790300000|2021-01-04 19:58:20||7403||7403||7403||7403|100
1609790310000|2021-01-04 19:58:30|7409|7401|7409|7401|7409|7401|7409|7401|451
1609790320000|2021-01-04 19:58:40|||||||||200
1609790340000|2021-01-04 19:59:00|||||||||132
1609790350000|2021-01-04 19:59:10||7402||7402||7402||7402|180
1609790360000|2021-01-04 19:59:20|||||||||159
1609790370000|2021-01-04 19:59:30|7407|7404|7414|7406|7415|7406|7407|7404|2102
1609790390000|2021-01-04 19:59:50|||||||||1944
1609790400000|2021-01-04 20:00:00|7415|7407|7418|7410|7418|7413|7414|7407|400
1609790410000|2021-01-04 20:00:10|7424|7411|7424|7412|7424|7412|7424|7411|321
1609790420000|2021-01-04 20:00:20|7423|7418|7421|7413|7424|7418|7420|7412|937
1609790440000|2021-01-04 20:00:40|7420||7420||7420||7420||100
1609790450000|2021-01-04 20:00:50|7417|7412|7421|7412|7421|7413|7414|7411|1811
1609790460000|2021-01-04 20:01:00|7420|7416|7422|7416|7422|7416|7420|7416|349
1609790480000|2021-01-04 20:01:20|7426|7417|7427|7421|7430|7421|7426|7417|338
1609790490000|2021-01-04 20:01:30|7430|7422|7430|7425|7431|7425|7430|7422|889
1609790500000|2021-01-04 20:01:40|7431||7431||7431||7431||0
1609790510000|2021-01-04 20:01:50|7430|7424|7428|7423|7430|7424|7428|7423|300
1609790520000|2021-01-04 20:02:00||7425||7423||7425||7423|100
1609790530000|2021-01-04 20:02:10|7425|7421|7426|7420|7426|7421|7423|7420|1824
1609790540000|2021-01-04 20:02:20|||||||||1400
1609790550000|2021-01-04 20:02:30|||||||||200
1609790560000|2021-01-04 20:02:40|7423||7426||7426||7423||1446
1609790570000|2021-01-04 20:02:50|7423|7418|7426|7418|7426|7418|7423|7418|1925
1609790580000|2021-01-04 20:03:00|||||||||494
1609790590000|2021-01-04 20:03:10|||||||||110
1609790600000|2021-01-04 20:03:20|7425|7416|7419|7414|7425|7416|7419|7414|915
1609790610000|2021-01-04 20:03:30|7421|7416|7428|7421|7428|7421|7421|7416|1175
1609790620000|2021-01-04 20:03:40|7431|7424|7431|7424|7431|7424|7431|7421|300
1609790630000|2021-01-04 20:03:50|7430|7429|7432|7424|7435|7429|7430|7424|1700
1609790640000|2021-01-04 20:04:00|7435|7425|7435|7431|7435|7431|7433|7424|400
1609790650000|2021-01-04 20:04:10||7433||7431||7433||7431|600
1609790660000|2021-01-04 20:04:20|7434||7435||7435||7434||200
1609790670000|2021-01-04 20:04:30|7434|7429|7434|7429|7434|7429|7433|7429|535
1609790680000|2021-01-04 20:04:40|7433|7427|7431|7422|7433|7427|7431|7422|808
1609790690000|2021-01-04 20:04:50|7430|7423|7431|7420|7431|7423|7430|7418|400
1609790700000|2021-01-04 20:05:00||7418||7420||7420||7418|0
1609790710000|2021-01-04 20:05:10|7430|7421|7431|7421|7431|7424|7430|7421|300
1609790720000|2021-01-04 20:05:20|7430|7425|7428|7421|7431|7425|7428|7421|0
1609790760000|2021-01-04 20:06:00|7431|7424|7431|7425|7431|7426|7428|7421|933
1609790770000|2021-01-04 20:06:10|||||||||100
1609790780000|2021-01-04 20:06:20|7435|7426|7435|7429|7438|7432|7433|7426|2046
1609790800000|2021-01-04 20:06:40|7434|7428|7434|7427|7434|7428|7434|7427|211
1609790820000|2021-01-04 20:07:00|7433|7425|7433|7425|7433|7425|7433|7425|650
1609790840000|2021-01-04 20:07:20|7432|7424|7428|7422|7432|7424|7428|7422|500
1609790850000|2021-01-04 20:07:30||7420||7420||7420||7420|408
1609790880000|2021-01-04 20:08:00|||||||||118
1609790890000|2021-01-04 20:08:10|7425|7421|7423|7417|7425|7421|7423|7414|1081
1609790900000|2021-01-04 20:08:20|7424|7418|7429|7421|7429|7421|7424|7418|1650
1609790920000|2021-01-04 20:08:40|||||||||300
1609790930000|2021-01-04 20:08:50|||||||||218
1609790940000|2021-01-04 20:09:00|7428|7420|7420|7412|7428|7420|7420|7412|1595
1609790960000|2021-01-04 20:09:20|7421|7413|7429|7420|7429|7420|7419|7413|2001
1609790970000|2021-01-04 20:09:30|7432||7429||7432||7429||1329
1609790980000|2021-01-04 20:09:40|7430||7430||7430||7430||0
1609790990000|2021-01-04 20:09:50|7428|7421|7425|7415|7428|7421|7423|7415|1900
1609791000000|2021-01-04 20:10:00|7428|7417|7428|7420|7428|7420|7427|7417|500
1609791010000|2021-01-04 20:10:10|7426||7428||7428||7426||0
1609791020000|2021-01-04 20:10:20|7434|7424|7434|7424|7434|7426|7434|7420|200
1609791030000|2021-01-04 20:10:30|7433|7425|7433|7425|7434|7428|7433|7424|300
1609791040000|2021-01-04 20:10:40|7432|7424|7433|7426|7433|7426|7432|7424|900
1609791050000|2021-01-04 20:10:50|||||||||100
1609791060000|2021-01-04 20:11:00|7430|7424|7426|7415|7430|7424|7422|7415|1696
1609791080000|2021-01-04 20:11:20|7425|7416|7425|7416|7425|7416|7425|7416|0
1609791090000|2021-01-04 20:11:30|7424|7417|7424|7417|7425|7417|7424|7417|1000
1609791100000|2021-01-04 20:11:40|||||||||100
1609791110000|2021-01-04 20:11:50|7423|7418|7423|7418|7423|7418|7423|7418|1067
1609791120000|2021-01-04 20:12:00|7424|7420|7425|7418|7426|7421|7424|7418|1105
1609791130000|2021-01-04 20:12:10|7426|7421|7430|7422|7430|7422|7426|7421|100
1609791140000|2021-01-04 20:12:20|||||||||200
1609791150000|2021-01-04 20:12:30|7429||7429||7429||7429||0
1609791160000|2021-01-04 20:12:40|7427|7421|7427|7420|7427|7422|7425|7418|900
1609791170000|2021-01-04 20:12:50|7430|7423|7430|7423|7430|7423|7430|7423|600
1609791180000|2021-01-04 20:13:00|||||||||500
1609791190000|2021-01-04 20:13:10|||||||||500
1609791200000|2021-01-04 20:13:20|7429||7429||7429||7429||1900
1609791210000|2021-01-04 20:13:30|7427||7427||7427||7427||500
1609791220000|2021-01-04 20:13:40||7421||7421||7421||7421|500
1609791230000|2021-01-04 20:13:50|||||||||100
1609791240000|2021-01-04 20:14:00|7430|7422|7437|7431|7437|7431|7430|7422|1497
1609791250000|2021-01-04 20:14:10|7440|7432|7440|7433|7440|7434|7440|7432|300
1609791260000|2021-01-04 20:14:20|7444|7436|7444|7436|7444|7438|7444|7436|860
1609791270000|2021-01-04 20:14:30|7448|7438|7445|7439|7450|7444|7445|7438|400
1609791280000|2021-01-04 20:14:40|7446|7438|7443|7438|7446|7438|7443|7438|1222
1609791290000|2021-01-04 20:14:50|7445||7443||7445||7443||0
1609791300000|2021-01-04 20:15:00|7445|7437|7441|7434|7445|7437|7439|7434|600
1609791310000|2021-01-04 20:15:10|7440|7432|7440|7433|7440|7433|7440|7432|430
1609791320000|2021-01-04 20:15:20|7439|7431|7435|7431|7439|7431|7435|7431|500
1609791330000|2021-01-04 20:15:30|7440|7432|7441|7431|7442|7433|7440|7431|1700
1609791340000|2021-01-04 20:15:40|7442||7442||7442||7441||0
1609791350000|2021-01-04 20:15:50|7441|7432|7441|7432|7441|7432|7441|7432|600
1609791360000|2021-01-04 20:16:00|||||||||100
1609791370000|2021-01-04 20:16:10||7433||7433||7433||7433|0
1609791380000|2021-01-04 20:16:20|7440|7432|7440|7432|7441|7432|7437|7432|900
1609791390000|2021-01-04 20:16:30|7439|7433|7439|7433|7439|7433|7439|7433|0
1609791400000|2021-01-04 20:16:40||7434||7434||7434||7434|100
1609791410000|2021-01-04 20:16:50|7440|7435|7446|7437|7446|7437|7440|7435|700
1609791420000|2021-01-04 20:17:00||7439||7439||7439||7439|300
1609791430000|2021-01-04 20:17:10|7445|7442|7445|7440|7445|7442|7444|7440|100
1609791440000|2021-01-04 20:17:20|7446||7446||7446||7446||880
1609791450000|2021-01-04 20:17:30|7443||7444||7446||7443||100
1609791460000|2021-01-04 20:17:40|||||||||550
1609791470000|2021-01-04 20:17:50|7442||7444||7444||7442||1000
1609791480000|2021-01-04 20:18:00|7441|7438|7440|7432|7441|7438|7440|7432|1200
1609791490000|2021-01-04 20:18:10|||||||||200
1609791500000|2021-01-04 20:18:20|7439|7431|7438|7431|7439|7431|7437|7431|2570
1609791510000|2021-01-04 20:18:30|7434|7429|7430|7424|7434|7429|7429|7424|500
1609791530000|2021-01-04 20:18:50|||||||||100
1609791540000|2021-01-04 20:19:00|7428|7421|7434|7423|7434|7429|7426|7421|1800
1609791550000|2021-01-04 20:19:10|7433||7429||7433||7429||0
1609791560000|2021-01-04 20:19:20|||||||||1200
1609791580000|2021-01-04 20:19:40|7430|7424|7433|7427|7436|7427|7428|7423|1265
1609791590000|2021-01-04 20:19:50|7436||7435||7436||7435||0
1609791600000|2021-01-04 20:20:00|7437||7437||7437||7436||0
1609791610000|2021-01-04 20:20:10|7436||7437||7437||7436||200
1609791620000|2021-01-04 20:20:20|7436|7428|7437|7431|7437|7431|7436|7427|1113
1609791630000|2021-01-04 20:20:30|||||||||268
1609791640000|2021-01-04 20:20:40|7436|7428|7437|7428|7437|7431|7434|7428|2088
1609791650000|2021-01-04 20:20:50|7436|7429|7436|7429|7436|7429|7436|7428|380
1609791660000|2021-01-04 20:21:00|7437|7430|7439|7430|7441|7431|7437|7429|616
1609791670000|2021-01-04 20:21:10|||||||||700
1609791680000|2021-01-04 20:21:20|7438|7429|7434|7423|7438|7429|7434|7423|1400
1609791690000|2021-01-04 20:21:30|7433||7433||7433||7433||0
1609791700000|2021-01-04 20:21:40|7431|7421|7427|7419|7431|7421|7426|7419|600
1609791710000|2021-01-04 20:21:50|7424|7417|7422|7415|7424|7417|7422|7415|600
1609791720000|2021-01-04 20:22:00|7423|7417|7427|7418|7428|7419|7423|7417|1602
1609791740000|2021-01-04 20:22:20|7428|7420|7425|7420|7431|7420|7425|7420|200
1609791750000|2021-01-04 20:22:30|7428|7423|7432|7424|7435|7428|7428|7423|200
1609791760000|2021-01-04 20:22:40|7431|7422|7428|7421|7431|7422|7427|7421|234
1609791790000|2021-01-04 20:23:10|7427|7419|7424|7418|7427|7419|7424|7418|694
1609791800000|2021-01-04 20:23:20|7423|7415|7429|7419|7430|7419|7423|7415|1800
1609791810000|2021-01-04 20:23:30|7430||7428||7430||7428||300
1609791820000|2021-01-04 20:23:40|7429|7420|7432|7419|7433|7425|7429|7419|200
1609791830000|2021-01-04 20:23:50|7431||7431||7431||7430||303
1609791840000|2021-01-04 20:24:00|7430|7420|7429|7420|7431|7420|7429|7419|150
1609791850000|2021-01-04 20:24:10||7421||7423||7423||7420|0
1609791860000|2021-01-04 20:24:20|7428|7422|7428|7421|7429|7422|7426|7421|1900
1609791870000|2021-01-04 20:24:30|7427|7420|7425|7419|7427|7420|7425|7419|300
1609791880000|2021-01-04 20:24:40|||||||||200
1609791890000|2021-01-04 20:24:50|7423||7425||7425||7423||0
1609791900000|2021-01-04 20:25:00|7423|7417|7421|7414|7423|7417|7421|7414|600
1609791910000|2021-01-04 20:25:10|7420|7413|7416|7411|7420|7413|7416|7410|884
1609791920000|2021-01-04 20:25:20|||||||||1000
1609791930000|2021-01-04 20:25:30|7419|7412|7427|7415|7427|7416|7419|7411|1970
1609791940000|2021-01-04 20:25:40||7416||7416||7416||7416|0
1609791950000|2021-01-04 20:25:50|7433|7417|7433|7418|7433|7419|7432|7417|400
1609791960000|2021-01-04 20:26:00|7432|7419|7431|7419|7432|7420|7430|7419|170
1609791970000|2021-01-04 20:26:10|7430|7420|7430|7419|7430|7420|7429|7419|100
1609791980000|2021-01-04 20:26:20|7429|7425|7425|7418|7429|7425|7425|7418|1237
1609791990000|2021-01-04 20:26:30|7424|7419|7431|7422|7431|7422|7424|7419|1400
1609792000000|2021-01-04 20:26:40|7432|7423|7432|7424|7432|7424|7432|7423|1700
1609792020000|2021-01-04 20:27:00|7437|7428|7436|7428|7439|7428|7436|7427|800
1609792030000|2021-01-04 20:27:10|7433|7427|7431|7422|7433|7427|7430|7422|1900
1609792040000|2021-01-04 20:27:20|7436|7423|7431|7422|7436|7423|7431|7422|200
1609792050000|2021-01-04 20:27:30|7435|7423|7439|7427|7439|7427|7435|7423|497
1609792060000|2021-01-04 20:27:40|7437||7437||7437||7437||100
1609792070000|2021-01-04 20:27:50|||||||||100
1609792090000|2021-01-04 20:28:10|||||||||1300
1609792100000|2021-01-04 20:28:20|7436|7428|7433|7427|7437|7428|7430|7426|1376
1609792110000|2021-01-04 20:28:30|7434|7428|7438|7432|7438|7432|7434|7428|1395
1609792120000|2021-01-04 20:28:40|7441|7434|7443|7437|7443|7437|7441|7434|1694
1609792130000|2021-01-04 20:28:50|||||||||100
1609792140000|2021-01-04 20:29:00|7449|7438|7449|7438|7449|7438|7449|7437|0
1609792150000|2021-01-04 20:29:10|7448|7439|7445|7438|7450|7439|7445|7438|200
1609792160000|2021-01-04 20:29:20|7450|7439|7446|7439|7450|7439|7446|7439|0
1609792170000|2021-01-04 20:29:30|7448|7440|7450|7444|7450|7445|7448|7439|1495
1609792180000|2021-01-04 20:29:40|7453|7445|7456|7451|7456|7451|7453|7445|765
1609792190000|2021-01-04 20:29:50|7460|7452|7460|7452|7460|7452|7460|7452|1700
1609792220000|2021-01-04 20:30:20|7459|7451|7444|7436|7459|7451|7444|7435|4013
1609792230000|2021-01-04 20:30:30|7443|7435|7442|7435|7443|7435|7442|7435|600
1609792240000|2021-01-04 20:30:40|7438||7442||7444||7437||1526
1609792260000|2021-01-04 20:31:00|7441||7441||7441||7441||0
1609792270000|2021-01-04 20:31:10|||||||||4310
1609792280000|2021-01-04 20:31:20|7440|7436|7450|7443|7450|7444|7440|7436|1526
1609792290000|2021-01-04 20:31:30|7454|7444|7458|7448|7458|7448|7454|7444|500
1609792300000|2021-01-04 20:31:40|7456|7449|7458|7448|7458|7449|7456|7448|0
1609792310000|2021-01-04 20:31:50|7456|7447|7451|7441|7456|7447|7450|7441|1952
1609792320000|2021-01-04 20:32:00|7450||7450||7450||7450||0
1609792330000|2021-01-04 20:32:10|7449||7448||7449||7448||200
1609792340000|2021-01-04 20:32:20|7449|7445|7456|7447|7456|7447|7449|7441|200
1609792360000|2021-01-04 20:32:40||7452||7447||7452||7447|300
1609792370000|2021-01-04 20:32:50|7455||7456||7456||7455||500
1609792380000|2021-01-04 20:33:00|7455|7448|7455|7448|7455|7448|7455|7448|400
1609792390000|2021-01-04 20:33:10|7453|7447|7453|7444|7453|7447|7453|7444|600
1609792400000|2021-01-04 20:33:20|7452|7445|7448|7438|7453|7445|7448|7438|1356
1609792410000|2021-01-04 20:33:30|7447|7433|7448|7435|7448|7435|7447|7432|500
1609792420000|2021-01-04 20:33:40|7447|7432|7446|7438|7447|7438|7441|7432|878
1609792430000|2021-01-04 20:33:50|7447|7442|7456|7449|7458|7449|7447|7442|900
1609792440000|2021-01-04 20:34:00|7460|7450|7460|7452|7460|7452|7459|7450|125
1609792450000|2021-01-04 20:34:10|7459|7451|7458|7451|7459|7451|7458|7451|2800
1609792470000|2021-01-04 20:34:30|7460|7455|7471|7462|7471|7462|7460|7455|1434
1609792480000|2021-01-04 20:34:40|7470|7461|7469|7461|7471|7461|7465|7461|824
1609792500000|2021-01-04 20:35:00|7465||7466||7466||7465||100
1609792510000|2021-01-04 20:35:10|7471|7462|7472|7465|7472|7468|7471|7462|617
1609792520000|2021-01-04 20:35:20|||||||||100
1609792530000|2021-01-04 20:35:30|7475|7469|7475|7467|7475|7470|7475|7465|1600
1609792540000|2021-01-04 20:35:40|||||||||300
1609792550000|2021-01-04 20:35:50||7470||7470||7470||7470|200
1609792560000|2021-01-04 20:36:00|7476|7472|7478|7470|7479|7475|7475|7470|3583
1609792570000|2021-01-04 20:36:10|7476||7476||7476||7476||0
1609792580000|2021-01-04 20:36:20|7474|7471|7477|7471|7479|7474|7474|7470|700
1609792590000|2021-01-04 20:36:30|7473|7470|7465|7459|7473|7470|7462|7459|4071
1609792600000|2021-01-04 20:36:40|||||||||400
1609792610000|2021-01-04 20:36:50|7462|7457|7460|7451|7462|7457|7460|7451|1600
1609792630000|2021-01-04 20:37:10|7462|7456|7466|7461|7466|7461|7462|7456|1010
1609792640000|2021-01-04 20:37:20|7470|7462|7470|7463|7470|7466|7468|7462|1045
1609792650000|2021-01-04 20:37:30|7469|7462|7467|7460|7470|7462|7466|7459|768
1609792660000|2021-01-04 20:37:40|7463|7459|7461|7455|7467|7459|7461|7455|945
1609792670000|2021-01-04 20:37:50|7467|7456|7467|7460|7467|7460|7467|7456|400
1609792680000|2021-01-04 20:38:00|7468|7464|7471|7464|7472|7464|7467|7460|800
1609792690000|2021-01-04 20:38:10|7472|7468|7471|7468|7476|7470|7471|7464|1021
1609792700000|2021-01-04 20:38:20|7472|7469|7472|7469|7477|7469|7472|7469|415
1609792710000|2021-01-04 20:38:30|7477|7470|7476|7470|7477|7475|7476|7469|450
1609792720000|2021-01-04 20:38:40|7473|7469|7472|7465|7473|7469|7468|7465|1921
1609792730000|2021-01-04 20:38:50|7468||7472||7472||7468||100
1609792740000|2021-01-04 20:39:00|7471|7467|7469|7462|7471|7467|7465|7462|1750
1609792750000|2021-01-04 20:39:10|7468||7468||7469||7465||826
1609792760000|2021-01-04 20:39:20|7467|7460|7467|7460|7468|7460|7465|7460|1022
1609792770000|2021-01-04 20:39:30|7468|7458|7470|7461|7470|7465|7468|7458|800
1609792780000|2021-01-04 20:39:40||7462||7463||7463||7462|208
1609792790000|2021-01-04 20:39:50|7466||7466||7470||7466||200
1609792800000|2021-01-04 20:40:00|7472|7459|7470|7459|7472|7462|7470|7459|300
1609792810000|2021-01-04 20:40:10|7471|7460|7466|7459|7471|7461|7466|7459|100
1609792820000|2021-01-04 20:40:20|7467|7460|7463|7455|7467|7460|7463|7449|0
1609792830000|2021-01-04 20:40:30|7464|7456|7463|7450|7464|7456|7458|7450|200
1609792840000|2021-01-04 20:40:40|7456|7449|7456|7444|7456|7450|7455|7443|100
1609792850000|2021-01-04 20:40:50|7455|7445|7455|7445|7455|7445|7454|7444|100
1609792860000|2021-01-04 20:41:00|7454|7444|7455|7447|7455|7447|7449|7442|0
1609792870000|2021-01-04 20:41:10|7456|7448|7456|7445|7456|7448|7455|7443|233
1609792880000|2021-01-04 20:41:20|7455|7444|7456|7451|7456|7451|7455|7444|0
1609792890000|2021-01-04 20:41:30|7454|7450|7455|7448|7455|7451|7454|7448|0
1609792900000|2021-01-04 20:41:40|7452|7447|7449|7442|7453|7447|7448|7441|0
1609792910000|2021-01-04 20:41:50|7448|7441|7449|7442|7449|7442|7448|7441|0
1609792920000|2021-01-04 20:42:00|7448|7441|7448|7441|7449|7442|7448|7441|0
1609792930000|2021-01-04 20:42:10|7449|7442|7453|7446|7453|7446|7448|7441|1300
1609792940000|2021-01-04 20:42:20|7455|7445|7456|7447|7456|7448|7455|7444|100
1609792950000|2021-01-04 20:42:30|7455|7446|7456|7446|7456|7447|7455|7444|444
1609792960000|2021-01-04 20:42:40|7455|7445|7454|7445|7455|7446|7454|7445|100
1609792980000|2021-01-04 20:43:00|7455|7446|7451|7442|7455|7447|7450|7441|400
1609792990000|2021-01-04 20:43:10|7450|7441|7449|7440|7451|7442|7449|7440|0
1609793000000|2021-01-04 20:43:20|7450|7441|7450|7441|7450|7441|7449|7440|520
1609793010000|2021-01-04 20:43:30|7449|7440|7446|7441|7450|7441|7446|7440|0
1609793020000|2021-01-04 20:43:40|7447|7442|7455|7446|7455|7446|7446|7441|100
1609793030000|2021-01-04 20:43:50|7454|7445|7455|7449|7455|7450|7454|7445|0
1609793040000|2021-01-04 20:44:00|7454|7448|7455|7449|7455|7449|7454|7448|200
1609793050000|2021-01-04 20:44:10|7454|7448|7459|7446|7459|7454|7454|7446|400
1609793060000|2021-01-04 20:44:20|7458|7451|7458|7445|7459|7451|7458|7445|0
1609793070000|2021-01-04 20:44:30|7459|7451|7455|7445|7459|7451|7455|7445|0
1609793080000|2021-01-04 20:44:40|7456|7446|7454|7446|7456|7447|7454|7446|0
1609793090000|2021-01-04 20:44:50|7455|7447|7445|7442|7455|7447|7445|7436|200
1609793100000|2021-01-04 20:45:00|7444|7431|7451|7442|7451|7443|7444|7431|100
1609793110000|2021-01-04 20:45:10|7450|7441|7459|7447|7459|7447|7449|7441|0
1609793120000|2021-01-04 20:45:20|7458|7450|7459|7452|7459|7452|7458|7449|0
1609793130000|2021-01-04 20:45:30|7458|7451|7459|7444|7459|7451|7454|7443|0
1609793140000|2021-01-04 20:45:40|7461|7443|7457|7444|7463|7444|7456|7443|0
1609793150000|2021-01-04 20:45:50|7456|7443|7457|7442|7457|7444|7456|7437|298
1609793160000|2021-01-04 20:46:00|7454|7441|7439|7431|7454|7442|7439|7431|300
1609793170000|2021-01-04 20:46:10|7440|7432|7439|7431|7440|7432|7439|7431|273
1609793180000|2021-01-04 20:46:20|7440|7432|7431|7423|7440|7432|7430|7421|583
1609793190000|2021-01-04 20:46:30|7429|7421|7429|7421|7430|7422|7429|7421|0
1609793200000|2021-01-04 20:46:40|7430|7422|7427|7419|7430|7422|7427|7419|391
1609793210000|2021-01-04 20:46:50|7428|7420|7426|7406|7429|7420|7425|7406|621
1609793220000|2021-01-04 20:47:00|7425|7415|7437|7419|7438|7420|7425|7415|0
1609793230000|2021-01-04 20:47:10|7438|7420|7429|7421|7438|7421|7429|7420|0
1609793240000|2021-01-04 20:47:20|7430|7422|7431|7423|7438|7426|7429|7421|200
1609793250000|2021-01-04 20:47:30|7430|7422|7432|7424|7433|7425|7430|7422|0
1609793260000|2021-01-04 20:47:40|7433|7425|7432|7423|7437|7428|7432|7422|0
1609793270000|2021-01-04 20:47:50|7431|7415|7431|7421|7432|7421|7430|7415|100
1609793280000|2021-01-04 20:48:00|7436|7420|7425|7414|7437|7421|7424|7414|300
1609793290000|2021-01-04 20:48:10|7423|7413|7424|7414|7424|7414|7423|7413|0
1609793300000|2021-01-04 20:48:20|7423|7413|7420|7411|7424|7415|7419|7411|0
1609793310000|2021-01-04 20:48:30|7421|7410|7416|7410|7421|7411|7416|7410|122
1609793320000|2021-01-04 20:48:40|7417|7411|7416|7405|7417|7411|7415|7405|448
1609793330000|2021-01-04 20:48:50|7415|7406|7415|7406|7416|7406|7415|7405|703
1609793340000|2021-01-04 20:49:00|7416|7407|7419|7414|7420|7415|7415|7406|300
1609793350000|2021-01-04 20:49:10|7421|7415|7425|7419|7426|7420|7421|7415|756
1609793360000|2021-01-04 20:49:20|7426|7420|7442|7425|7444|7426|7425|7419|695
1609793370000|2021-01-04 20:49:30|7443|7426|7433|7426|7443|7427|7432|7425|100
1609793380000|2021-01-04 20:49:40|7432|7425|7433|7426|7433|7426|7432|7425|504
1609793390000|2021-01-04 20:49:50|7432|7427|7432|7423|7433|7427|7432|7423|0
1609793400000|2021-01-04 20:50:00|7433|7422|7462|7434|7468|7434|7433|7422|250
1609793410000|2021-01-04 20:50:10|7463|7433|7463|7436|7463|7436|7462|7433|300
1609793420000|2021-01-04 20:50:20|7462|7438|7442|7429|7462|7438|7442|7429|200
1609793430000|2021-01-04 20:50:30|7443|7425|7437|7425|7443|7425|7436|7424|500
1609793440000|2021-01-04 20:50:40|7436|7424|7434|7425|7437|7425|7434|7424|0
1609793450000|2021-01-04 20:50:50|7433|7424|7436|7428|7437|7428|7433|7424|270
1609793460000|2021-01-04 20:51:00|7435|7427|7441|7428|7441|7428|7435|7424|100
1609793470000|2021-01-04 20:51:10|7440|7431|7440|7435|7441|7436|7440|7430|400
1609793480000|2021-01-04 20:51:20|7449|7436|7442|7434|7450|7437|7442|7434|201
1609793490000|2021-01-04 20:51:30|7443|7435|7443|7437|7446|7438|7443|7434|100
1609793500000|2021-01-04 20:51:40|7444|7438|7446|7439|7446|7439|7443|7437|374
1609793510000|2021-01-04 20:51:50|7445|7438|7444|7436|7446|7438|7444|7436|0
1609793520000|2021-01-04 20:52:00|7445|7437|7444|7435|7445|7437|7443|7434|0
1609793530000|2021-01-04 20:52:10|7443|7434|7436|7425|7446|7435|7436|7425|700
1609793540000|2021-01-04 20:52:20|7437|7427|7436|7428|7437|7428|7435|7427|201
1609793550000|2021-01-04 20:52:30|7435|7426|7430|7421|7435|7426|7429|7421|862
1609793560000|2021-01-04 20:52:40|7429|7422|7421|7415|7430|7422|7421|7415|100
1609793570000|2021-01-04 20:52:50|7422|7416|7437|7426|7442|7426|7422|7416|580
1609793580000|2021-01-04 20:53:00|7436|7428|7436|7430|7437|7430|7433|7423|100
1609793590000|2021-01-04 20:53:10|7435|7429|7437|7429|7437|7429|7431|7428|0
1609793600000|2021-01-04 20:53:20|7436|7428|7433|7425|7436|7428|7433|7424|1900
1609793610000|2021-01-04 20:53:30|7434|7426|7436|7426|7436|7427|7433|7425|0
1609793620000|2021-01-04 20:53:40|7437|7427|7450|7430|7450|7430|7436|7427|400
1609793630000|2021-01-04 20:53:50|7451|7431|7451|7437|7451|7437|7438|7430|1012
1609793640000|2021-01-04 20:54:00|7450|7438|7451|7442|7451|7442|7447|7438|598
1609793650000|2021-01-04 20:54:10|7450|7441|7447|7438|7451|7441|7447|7438|900
1609793660000|2021-01-04 20:54:20|7448|7439|7448|7437|7448|7439|7447|7436|400
1609793670000|2021-01-04 20:54:30|7447|7436|7447|7438|7448|7438|7446|7436|200
1609793680000|2021-01-04 20:54:40|7445|7437|7450|7443|7451|7444|7445|7437|864
1609793690000|2021-01-04 20:54:50|7451|7444|7444|7435|7451|7444|7443|7435|2226
1609793700000|2021-01-04 20:55:00|7443|7436|7450|7439|7450|7440|7441|7436|0
1609793710000|2021-01-04 20:55:10|7451|7440|7450|7441|7451|7442|7448|7439|800
1609793720000|2021-01-04 20:55:20|7451|7437|7451|7443|7451|7443|7449|7437|400
1609793730000|2021-01-04 20:55:30|7450|7442|7450|7442|7451|7443|7450|7442|704
1609793740000|2021-01-04 20:55:40|7455|7447|7456|7449|7456|7449|7454|7447|800
1609793750000|2021-01-04 20:55:50|7462|7450|7455|7449|7462|7450|7455|7449|400
1609793760000|2021-01-04 20:56:00|7456|7450|7455|7447|7457|7450|7454|7447|600
1609793770000|2021-01-04 20:56:10|7452|7446|7444|7435|7452|7447|7444|7434|400
1609793780000|2021-01-04 20:56:20|7443|7434|7442|7433|7443|7435|7441|7432|1200
1609793790000|2021-01-04 20:56:30|7441|7432|7441|7433|7442|7434|7441|7432|1100
1609793800000|2021-01-04 20:56:40|7442|7434|7440|7434|7442|7435|7440|7433|401
1609793810000|2021-01-04 20:56:50|7444|7435|7450|7440|7451|7440|7443|7435|1151
1609793820000|2021-01-04 20:57:00|7451|7441|7445|7438|7453|7441|7444|7437|0
1609793830000|2021-01-04 20:57:10|7444|7437|7442|7438|7445|7439|7442|7437|800
1609793840000|2021-01-04 20:57:20|7443|7437|7443|7438|7443|7438|7442|7437|615
1609793850000|2021-01-04 20:57:30|7444|7437|7444|7438|7444|7439|7442|7437|215
1609793860000|2021-01-04 20:57:40|7445|7439|7452|7440|7453|7441|7444|7438|620
1609793870000|2021-01-04 20:57:50|7453|7441|7446|7441|7453|7442|7445|7440|1538
1609793880000|2021-01-04 20:58:00|7447|7440|7446|7441|7447|7443|7445|7440|693
1609793890000|2021-01-04 20:58:10|7447|7442|7445|7432|7447|7442|7444|7431|526
1609793900000|2021-01-04 20:58:20|7444|7431|7451|7432|7456|7438|7444|7431|749
1609793910000|2021-01-04 20:58:30|7450|7431|7457|7439|7457|7439|7450|7431|720
1609793920000|2021-01-04 20:58:40|7456|7438|7457|7442|7457|7442|7451|7438|845
1609793930000|2021-01-04 20:58:50|7456|7449|7456|7449|7456|7449|7455|7448|1268
1609793940000|2021-01-04 20:59:00|7455|7448|7447|7431|7456|7449|7447|7430|3600
1609793950000|2021-01-04 20:59:10|7446|7436|7446|7431|7446|7436|7445|7430|2388
1609793960000|2021-01-04 20:59:20|7445|7430|7441|7426|7446|7431|7440|7425|2685
1609793970000|2021-01-04 20:59:30|7440|7434|7438|7425|7441|7434|7438|7425|1488
1609793980000|2021-01-04 20:59:40|7451|7434|7437|7425|7451|7438|7437|7425|1032
1609793990000|2021-01-04 20:59:50|7453|7426|7470|7437|7470|7439|7453|7426|1156
1609857000000|2021-01-05 14:30:00|7421|7301|7382|7350|7421|7358|7347|7301|79726
1609857010000|2021-01-05 14:30:10|7381|7351|7381|7353|7381|7355|7381|7351|1909
1609857020000|2021-01-05 14:30:20|7382|7354|7390|7367|7390|7367|7381|7354|857
1609857030000|2021-01-05 14:30:30|7389|7368|7400|7368|7400|7368|7389|7367|3151
1609857040000|2021-01-05 14:30:40|7399|7385|7420|7392|7429|7392|7399|7385|1149
1609857050000|2021-01-05 14:30:50|7404|7403|7403|7350|7404|7415|7402|7350|1936
1609857060000|2021-01-05 14:31:00|7402|7351|7403|7350|7403|7351|7402|7350|100
1609857070000|2021-01-05 14:31:10|7402|7351|7420|7360|7420|7365|7402|7350|614
1609857080000|2021-01-05 14:31:20|7419||7420||7420||7419||0
1609857090000|2021-01-05 14:31:30|7419|7371|7397|7372|7420|7377|7397|7371|300
1609857100000|2021-01-05 14:31:40|7390||7390||7390||7390||100
1609857110000|2021-01-05 14:31:50|||||||||600
1609857120000|2021-01-05 14:32:00|7397|7375|7397|7351|7430|7397|7389|7350|3805
1609857130000|2021-01-05 14:32:10|7396|7352|7386|7350|7397|7362|7385|7350|500
1609857140000|2021-01-05 14:32:20|7385|7351|7386|7365|7386|7365|7385|7350|100
1609857150000|2021-01-05 14:32:30|7385|7385|7434|7378|7436|7385|7385|7365|1900
1609857160000|2021-01-05 14:32:40|7433|7379|7420|7373|7434|7379|7397|7373|200
1609857170000|2021-01-05 14:32:50|7419|7378|7419|7374|7420|7400|7418|7373|400
1609857180000|2021-01-05 14:33:00|7418|7375|7419|7374|7419|7375|7418|7374|848
1609857190000|2021-01-05 14:33:10|7418|7378|7418|7374|7419|7382|7391|7374|1100
1609857200000|2021-01-05 14:33:20|7419|7375|7410|7378|7419|7400|7405|7374|531
1609857210000|2021-01-05 14:33:30|7409|7379|7410|7378|7410|7379|7409|7378|930
1609857220000|2021-01-05 14:33:40|7400|7379|7400|7373|7400|7379|7389|7373|600
1609857230000|2021-01-05 14:33:50||7374||7374||7374||7373|0
1609857240000|2021-01-05 14:34:00|7399|7375|7400|7374|7400|7375|7399|7373|741
1609857250000|2021-01-05 14:34:10||7375||7377||7377||7374|450
1609857260000|2021-01-05 14:34:20|7410|7382|7436|7410|7438|7410|7410|7382|3517
1609857270000|2021-01-05 14:34:30|7445|7411|7450|7421|7450|7421|7445|7411|0
1609857280000|2021-01-05 14:34:40|7449|7425|7456|7435|7459|7444|7448|7425|15529
1609857290000|2021-01-05 14:34:50|7455|7436|7447|7421|7455|7450|7430|7421|3485
1609857300000|2021-01-05 14:35:00|7450|7422|7445|7423|7450|7424|7445|7421|500
1609857310000|2021-01-05 14:35:10|7448|7444|7450|7422|7458|7450|7444|7422|7034
1609857320000|2021-01-05 14:35:20|7457|7423|7456|7424|7457|7442|7438|7422|7000
1609857330000|2021-01-05 14:35:30|7455|7435|7448|7429|7455|7435|7448|7421|0
1609857340000|2021-01-05 14:35:40||7430||7430||7430||7430|200
1609857350000|2021-01-05 14:35:50|7443|7434|7443|7430|7443|7434|7439|7430|1014
1609857360000|2021-01-05 14:36:00|7441|7424|7440|7403|7441|7424|7432|7401|1082
1609857370000|2021-01-05 14:36:10|7430|7402|7428|7402|7430|7403|7428|7402|1351
1609857380000|2021-01-05 14:36:20|7427|7410|7413|7401|7428|7410|7413|7401|666
1609857390000|2021-01-05 14:36:30|7404|7400|7428|7411|7428|7414|7404|7400|2218
1609857400000|2021-01-05 14:36:40|7424|7410|7446|7424|7457|7426|7424|7410|602
1609857410000|2021-01-05 14:36:50||7425||7427||7427||7425|250
1609857420000|2021-01-05 14:37:00|7441|7428|7441|7427|7441|7435|7441|7427|1300
1609857430000|2021-01-05 14:37:10|7446||7444||7446||7443||200
1609857440000|2021-01-05 14:37:20|7443|7429|7443|7427|7444|7437|7443|7427|704
1609857450000|2021-01-05 14:37:30|7435|7430|7440|7427|7443|7430|7435|7427|400
1609857460000|2021-01-05 14:37:40|7441|7428|7447|7436|7447|7441|7441|7427|1230
1609857470000|2021-01-05 14:37:50|7446|7437|7444|7427|7446|7437|7438|7426|600
1609857480000|2021-01-05 14:38:00|7442|7426|7430|7410|7442|7426|7427|7410|500
1609857490000|2021-01-05 14:38:10|7429|7411|7421|7410|7430|7411|7421|7410|100
1609857500000|2021-01-05 14:38:20|7420|7403|7430|7411|7446|7425|7420|7403|700
1609857510000|2021-01-05 14:38:30||7414||7414||7414||7414|400
1609857520000|2021-01-05 14:38:40|7446|7420|7447|7432|7447|7432|7445|7420|528
1609857530000|2021-01-05 14:38:50|7448|7430|7450|7443|7450|7443|7448|7430|3500
1609857540000|2021-01-05 14:39:00|7443|7441|7447|7435|7450|7441|7443|7433|2700
1609857550000|2021-01-05 14:39:10|7450|7441|7470|7453|7470|7460|7447|7441|5500
1609857560000|2021-01-05 14:39:20|7465|7450|7474|7465|7474|7465|7458|7447|600
1609857570000|2021-01-05 14:39:30|7480|7467|7480|7467|7480|7472|7471|7465|3000
1609857580000|2021-01-05 14:39:40|7479|7465|7474|7465|7479|7465|7474|7465|1100
1609857590000|2021-01-05 14:39:50|7480|7458|7480|7469|7480|7474|7477|7451|8341
1609857600000|2021-01-05 14:40:00|7489|7470|7487|7469|7491|7480|7486|7469|6650
1609857610000|2021-01-05 14:40:10|7488|7470|7500|7491|7500|7491|7486|7469|2596
1609857620000|2021-01-05 14:40:20|7502|7495|7508|7491|7514|7499|7500|7491|9401
1609857630000|2021-01-05 14:40:30|7514|7496|7515|7502|7515|7502|7508|7496|2644
1609857640000|2021-01-05 14:40:40|7517|7514|7530|7514|7534|7516|7517|7502|6211
1609857650000|2021-01-05 14:40:50|7544|7515|7539|7530|7549|7531|7539|7515|700
1609857660000|2021-01-05 14:41:00|7537|7521|7544|7521|7550|7529|7528|7521|6026
1609857670000|2021-01-05 14:41:10|7542|7522|7535|7521|7542|7522|7535|7521|600
1609857680000|2021-01-05 14:41:20|7532|7522|7532|7520|7532|7522|7529|7520|1650
1609857690000|2021-01-05 14:41:30|7531||7530||7532||7526||1826
1609857700000|2021-01-05 14:41:40|7532|7525|7558|7522|7558|7542|7532|7520|12054
1609857710000|2021-01-05 14:41:50|7557|7530|7550|7530|7558|7542|7550|7530|347
1609857720000|2021-01-05 14:42:00|7549|7520|7540|7527|7549|7528|7540|7520|2000
1609857730000|2021-01-05 14:42:10|7539||7540||7540||7538||700
1609857740000|2021-01-05 14:42:20|7538|7530|7538|7530|7538|7530|7538|7530|410
1609857750000|2021-01-05 14:42:30|7537|7527|7537|7515|7540|7527|7528|7515|6944
1609857760000|2021-01-05 14:42:40|7536|7516|7534|7515|7537|7516|7533|7515|300
1609857770000|2021-01-05 14:42:50|7529|7516|7527|7520|7529|7520|7527|7515|600
1609857780000|2021-01-05 14:43:00|7526|7516|7547|7533|7547|7533|7526|7515|1600
1609857790000|2021-01-05 14:43:10|7550|7535|7563|7551|7567|7551|7550|7535|1707
1609857800000|2021-01-05 14:43:20|7560|7552|7577|7553|7577|7553|7557|7540|2171
1609857810000|2021-01-05 14:43:30|7576|7554|7565|7546|7577|7558|7565|7546|2069
1609857820000|2021-01-05 14:43:40|7560|7547|7558|7539|7560|7550|7558|7539|1558
1609857830000|2021-01-05 14:43:50|7557|7540|7549|7528|7557|7540|7545|7524|400
1609857840000|2021-01-05 14:44:00|7548|7529|7547|7535|7549|7535|7547|7529|200
1609857850000|2021-01-05 14:44:10|7549|7537|7560|7537|7560|7546|7549|7535|2700
1609857860000|2021-01-05 14:44:20|7559|7540|7571|7558|7571|7564|7559|7537|1400
1609857870000|2021-01-05 14:44:30|7570|7559|7571|7558|7571|7559|7567|7558|200
1609857880000|2021-01-05 14:44:40||7560||7560||7560||7560|2250
1609857890000|2021-01-05 14:44:50|7565|7549|7564|7546|7565|7549|7562|7546|1166
1609857900000|2021-01-05 14:45:00|7562|7547|7564|7546|7564|7560|7562|7546|650
1609857910000|2021-01-05 14:45:10||7547||7546||7547||7546|0
1609857920000|2021-01-05 14:45:20|7560|7550|7560|7550|7564|7550|7560|7550|140
1609857930000|2021-01-05 14:45:30|7564|7551|7574|7553|7577|7565|7564|7550|1657
1609857940000|2021-01-05 14:45:40|7573|7556|7565|7556|7573|7560|7560|7551|2307
1609857950000|2021-01-05 14:45:50|7569|7550|7544|7535|7569|7550|7544|7535|1010
1609857960000|2021-01-05 14:46:00|7540|7521|7543|7516|7544|7523|7540|7516|2817
1609857970000|2021-01-05 14:46:10|7542|7517|7542|7516|7543|7520|7541|7516|100
1609857980000|2021-01-05 14:46:20|7541|7517|7541|7521|7542|7526|7540|7516|300
1609857990000|2021-01-05 14:46:30|7531|7522|7537|7521|7541|7531|7531|7521|400
1609858000000|2021-01-05 14:46:40|7541|7522|7541|7530|7542|7530|7539|7521|1165
1609858010000|2021-01-05 14:46:50|7540||7540||7540||7540||200
1609858020000|2021-01-05 14:47:00|7537|7532|7548|7530|7548|7536|7535|7530|1915
1609858030000|2021-01-05 14:47:10||7533||7536||7536||7533|200
1609858040000|2021-01-05 14:47:20|7547|7541|7557|7541|7559|7542|7547|7541|1482
1609858050000|2021-01-05 14:47:30|7558|7542|7558|7542|7558|7542|7558|7542|2125
1609858060000|2021-01-05 14:47:40|7560|7543|7567|7558|7568|7558|7560|7543|1361
1609858070000|2021-01-05 14:47:50|7568|7559|7576|7560|7577|7560|7568|7559|900
1609858080000|2021-01-05 14:48:00|7577|7575|7595|7565|7595|7575|7577|7560|3515
1609858090000|2021-01-05 14:48:10|7594|7566|7593|7567|7594|7581|7587|7565|950
1609858100000|2021-01-05 14:48:20|7592|7566|7578|7563|7593|7570|7578|7563|5126
1609858110000|2021-01-05 14:48:30||7564||7563||7564||7563|264
1609858120000|2021-01-05 14:48:40|7576|7564|7560|7545|7576|7564|7560|7545|1129
1609858130000|2021-01-05 14:48:50|7559|7550|7559|7545|7559|7550|7559|7545|740
1609858140000|2021-01-05 14:49:00|7548|7534|7557|7532|7557|7534|7548|7530|1302
1609858150000|2021-01-05 14:49:10|7556|7531|7559|7541|7559|7545|7556|7531|1450
1609858160000|2021-01-05 14:49:20|7557|7540|7559|7540|7559|7541|7554|7540|0
1609858170000|2021-01-05 14:49:30|7560|7551|7563|7541|7565|7551|7560|7540|1900
1609858180000|2021-01-05 14:49:40|7562|7540|7563|7541|7563|7541|7562|7540|0
1609858190000|2021-01-05 14:49:50|7561|7542|7555|7541|7563|7542|7555|7541|0
1609858200000|2021-01-05 14:50:00|7563|7545|7555|7542|7563|7545|7550|7531|502
1609858210000|2021-01-05 14:50:10|7554|7540|7551|7530|7554|7540|7551|7530|1087
1609858220000|2021-01-05 14:50:20||7531||7530||7531||7530|100
1609858230000|2021-01-05 14:50:30|7550|7531|7550|7531|7551|7531|7549|7530|0
1609858240000|2021-01-05 14:50:40|7545|7530|7530|7516|7545|7530|7522|7516|1631
1609858250000|2021-01-05 14:50:50|7529||7529||7529||7529||100
1609858260000|2021-01-05 14:51:00|7534|7517|7545|7518|7546|7520|7534|7517|1300
1609858270000|2021-01-05 14:51:10|7546|7519|7549|7518|7550|7519|7545|7518|100
1609858280000|2021-01-05 14:51:20|7548|7519|7540|7518|7549|7519|7538|7518|1300
1609858290000|2021-01-05 14:51:30|7518|7519|7525|7510|7540|7520|7518|7510|903
1609858300000|2021-01-05 14:51:40|||||||||6833
1609858310000|2021-01-05 14:51:50|7524||7523||7524||7523||390
1609858320000|2021-01-05 14:52:00|7531|7513|7523|7504|7531|7517|7520|7504|2913
1609858330000|2021-01-05 14:52:10|7522|7515|7522|7505|7522|7515|7522|7504|330
1609858340000|2021-01-05 14:52:20|7523||7522||7523||7521||700
1609858350000|2021-01-05 14:52:30|7523|7506|7522|7505|7525|7506|7522|7505|1250
1609858360000|2021-01-05 14:52:40|7521|7506|7521|7505|7521|7506|7521|7505|0
1609858370000|2021-01-05 14:52:50||7506||7506||7506||7505|1850
1609858380000|2021-01-05 14:53:00|7517|7505|7516|7505|7517|7506|7516|7505|100
1609858390000|2021-01-05 14:53:10|7515|7506|7523|7507|7523|7508|7515|7506|1250
1609858400000|2021-01-05 14:53:20|7524|7508|7529|7508|7529|7508|7524|7507|0
1609858410000|2021-01-05 14:53:30|7528|7507|7529|7508|7529|7509|7527|7507|250
1609858420000|2021-01-05 14:53:40|7528|7509|7528|7494|7529|7514|7511|7494|2631
1609858430000|2021-01-05 14:53:50|7527|7495|7527|7494|7528|7495|7526|7494|0
1609858440000|2021-01-05 14:54:00|7524|7495|7527|7494|7527|7495|7523|7494|0
1609858450000|2021-01-05 14:54:10||7495||7501||7501||7494|372
1609858460000|2021-01-05 14:54:20|7528|7515|7524|7503|7528|7515|7522|7501|600
1609858470000|2021-01-05 14:54:30|7523|7504|7520|7503|7524|7510|7520|7503|1200
1609858480000|2021-01-05 14:54:40|7521|7504|7519|7504|7521|7504|7519|7504|0
1609858490000|2021-01-05 14:54:50|7516|7510|7519|7495|7520|7510|7506|7495|1379
1609858500000|2021-01-05 14:55:00|7520|7496|7511|7495|7520|7501|7511|7490|900
1609858510000|2021-01-05 14:55:10|7510|7496|7510|7495|7511|7496|7510|7495|0
1609858520000|2021-01-05 14:55:20|7500|7496|7510|7496|7510|7496|7500|7496|1289
1609858530000|2021-01-05 14:55:30|7514|7500|7520|7506|7520|7515|7514|7500|2509
1609858540000|2021-01-05 14:55:40|7521|7507|7527|7507|7528|7517|7521|7507|2877
1609858550000|2021-01-05 14:55:50|7526|7508|7525|7507|7526|7509|7525|7507|1120
1609858560000|2021-01-05 14:56:00|7524|7508|7512|7500|7525|7509|7512|7500|587
1609858570000|2021-01-05 14:56:10|7506|7492|7512|7488|7512|7495|7497|7486|1500
1609858580000|2021-01-05 14:56:20||7489||7488||7490||7488|0
1609858590000|2021-01-05 14:56:30|7511|7489|7505|7488|7512|7500|7505|7488|1800
1609858600000|2021-01-05 14:56:40|7504|7489|7503|7488|7504|7489|7503|7488|100
1609858610000|2021-01-05 14:56:50|7502|7491|7503|7481|7503|7491|7499|7479|900
1609858620000|2021-01-05 14:57:00|7502|7482|7489|7474|7503|7486|7489|7474|2286
1609858630000|2021-01-05 14:57:10|7499|7475|7489|7475|7499|7477|7489|7474|300
1609858640000|2021-01-05 14:57:20|7499|7476|7488|7475|7499|7476|7488|7475|320
1609858650000|2021-01-05 14:57:30||7476||7475||7476||7475|100
1609858660000|2021-01-05 14:57:40|7487|7474|7487|7469|7488|7474|7482|7465|1750
1609858670000|2021-01-05 14:57:50|7486|7465|7476|7465|7486|7472|7474|7465|500
1609858680000|2021-01-05 14:58:00|7481|7472|7488|7475|7488|7476|7481|7472|1635
1609858690000|2021-01-05 14:58:10|7487|7472|7488|7481|7488|7481|7487|7472|300
1609858700000|2021-01-05 14:58:20|7498|7482|7498|7488|7498|7488|7498|7482|3164
1609858710000|2021-01-05 14:58:30|7506|7493|7510|7493|7510|7498|7502|7488|2728
1609858720000|2021-01-05 14:58:40|7509|7483|7510|7492|7510|7492|7492|7483|7618
1609858730000|2021-01-05 14:58:50|7509||7510||7510||7509||1045
1609858740000|2021-01-05 14:59:00|7509|7493|7501|7483|7510|7493|7501|7483|1351
1609858750000|2021-01-05 14:59:10|7507|7484|7507|7484|7507|7485|7500|7483|0
1609858760000|2021-01-05 14:59:20|7500|7485|7507|7485|7507|7486|7490|7484|419
1609858770000|2021-01-05 14:59:30||7486||7485||7486||7485|0
1609858780000|2021-01-05 14:59:40|7510|7486|7510|7485|7510|7487|7505|7485|420
1609858790000|2021-01-05 14:59:50|7504|7492|7510|7492|7510|7492|7504|7485|100
1609858800000|2021-01-05 15:00:00|7511|7493|7524|7511|7524|7511|7511|7492|1280
1609858810000|2021-01-05 15:00:10|7523|7512|7524|7517|7524|7519|7523|7512|700
1609858820000|2021-01-05 15:00:20|7521|7514|7543|7512|7543|7514|7521|7509|2097
1609858830000|2021-01-05 15:00:30|7542|7513|7534|7515|7542|7541|7530|7511|2993
1609858840000|2021-01-05 15:00:40|||||||||310
1609858850000|2021-01-05 15:00:50|7537|7516|7537|7516|7537|7516|7537|7516|0
1609858860000|2021-01-05 15:01:00|7534|7520|7540|7530|7540|7530|7533|7520|1300
1609858870000|2021-01-05 15:01:10|7539||7540||7540||7539||100
1609858880000|2021-01-05 15:01:20|7539|7527|7523|7500|7539|7527|7523|7500|7715
1609858890000|2021-01-05 15:01:30|7522|7501|7522|7500|7522|7510|7521|7500|300
1609858900000|2021-01-05 15:01:40|7521|7501|7498|7486|7521|7501|7490|7480|900
1609858910000|2021-01-05 15:01:50|7497|7483|7500|7487|7500|7487|7490|7480|3300
1609858920000|2021-01-05 15:02:00|7507|7500|7509|7500|7510|7500|7504|7487|3658
1609858930000|2021-01-05 15:02:10|7510|7501|7514|7500|7514|7502|7510|7500|3224
1609858940000|2021-01-05 15:02:20|7513|7507|7520|7501|7520|7507|7513|7500|3324
1609858950000|2021-01-05 15:02:30||7502||7501||7502||7501|2000
1609858960000|2021-01-05 15:02:40|7519|7510|7520|7501|7520|7510|7519|7501|1543
1609858970000|2021-01-05 15:02:50|7515|7502|7520|7501|7520|7502|7515|7501|100
1609858980000|2021-01-05 15:03:00|7526|7502|7526|7510|7526|7510|7525|7501|1330
1609858990000|2021-01-05 15:03:10|7525|7511|7524|7510|7526|7511|7524|7510|1244
1609859000000|2021-01-05 15:03:20|7520|7520|7520|7510|7520|7520|7520|7510|1463
1609859010000|2021-01-05 15:03:30|7524|7511|7538|7521|7539|7521|7520|7511|1589
1609859020000|2021-01-05 15:03:40|7537|7522|7535|7521|7537|7526|7535|7521|100
1609859030000|2021-01-05 15:03:50|7538|7522|7538|7529|7538|7529|7538|7521|200
1609859040000|2021-01-05 15:04:00|7539|7530|7544|7531|7548|7531|7539|7530|1119
1609859050000|2021-01-05 15:04:10||7535||7535||7535||7535|100
1609859060000|2021-01-05 15:04:20|7548|7536|7548|7536|7548|7537|7548|7535|700
1609859070000|2021-01-05 15:04:30|7552|7540|7565|7545|7565|7545|7552|7540|600
1609859080000|2021-01-05 15:04:40|7564|7548|7563|7548|7564|7548|7562|7548|200
1609859090000|2021-01-05 15:04:50||7550||7550||7551||7550|200
1609859100000|2021-01-05 15:05:00|7564|7551|7557|7541|7571|7557|7554|7540|10432
1609859110000|2021-01-05 15:05:10|7556|7542|7557|7541|7557|7542|7554|7541|300
1609859120000|2021-01-05 15:05:20|7556|7549|7557|7540|7557|7549|7556|7540|1100
1609859130000|2021-01-05 15:05:30|7556|7541|7556|7540|7556|7541|7555|7540|200
1609859140000|2021-01-05 15:05:40|7555|7541|7548|7535|7555|7541|7548|7535|1120
1609859150000|2021-01-05 15:05:50|7555|7536|7548|7535|7555|7536|7548|7535|100
1609859160000|2021-01-05 15:06:00|7555|7536|7555|7536|7555|7536|7548|7535|250
1609859170000|2021-01-05 15:06:10|7554|7537|7546|7535|7555|7537|7546|7535|900
1609859180000|2021-01-05 15:06:20|7545|7529|7545|7528|7546|7540|7543|7528|600
1609859190000|2021-01-05 15:06:30|7544|7531|7545|7528|7545|7532|7544|7528|200
1609859200000|2021-01-05 15:06:40||7529||7528||7529||7528|100
1609859210000|2021-01-05 15:06:50|7551|7533|7556|7528|7557|7540|7546|7528|1907
1609859220000|2021-01-05 15:07:00|7555|7535|7557|7540|7557|7540|7555|7528|400
1609859230000|2021-01-05 15:07:10|7556|7541|7556|7545|7557|7545|7556|7540|510
1609859240000|2021-01-05 15:07:20|7557|7546|7551|7536|7557|7546|7551|7536|1611
1609859250000|2021-01-05 15:07:30|7544|7540|7550|7528|7550|7540|7543|7528|500
1609859260000|2021-01-05 15:07:40|7549|7530|7539|7524|7551|7530|7536|7519|1000
1609859270000|2021-01-05 15:07:50|7545|7517|7545|7525|7545|7526|7544|7517|1200
1609859280000|2021-01-05 15:08:00|7550|7526|7550|7529|7551|7530|7550|7525|1896
1609859290000|2021-01-05 15:08:10|7549|7530|7557|7530|7557|7546|7545|7524|1269
1609859300000|2021-01-05 15:08:20|7556|7531|7563|7538|7563|7550|7554|7530|2827
1609859310000|2021-01-05 15:08:30|7562|7542|7563|7543|7563|7543|7562|7542|0
1609859320000|2021-01-05 15:08:40|7562|7542|7563|7542|7563|7544|7562|7542|400
1609859330000|2021-01-05 15:08:50|7560|7543|7563|7543|7563|7543|7557|7543|0
1609859340000|2021-01-05 15:09:00|7562|7544|7563|7543|7563|7544|7562|7543|500
1609859350000|2021-01-05 15:09:10|7562|7546|7558|7543|7563|7550|7557|7543|986
1609859360000|2021-01-05 15:09:20|7557|7545|7554|7543|7559|7550|7551|7543|1391
1609859370000|2021-01-05 15:09:30|7558|7548|7558|7548|7559|7548|7558|7548|0
1609859380000|2021-01-05 15:09:40|7559|7553|7558|7548|7559|7553|7558|7548|0
1609859390000|2021-01-05 15:09:50|7556|7547|7558|7537|7559|7547|7553|7537|850
1609859400000|2021-01-05 15:10:00|7557|7538|7557|7539|7557|7539|7550|7537|264
1609859410000|2021-01-05 15:10:10|7556|7538|7557|7538|7557|7539|7556|7537|0
1609859420000|2021-01-05 15:10:20|7556|7539|7556|7539|7556|7539|7555|7538|600
1609859430000|2021-01-05 15:10:30|7555|7540|7555|7539|7556|7540|7554|7539|1200
1609859440000|2021-01-05 15:10:40|7557|7540|7556|7543|7557|7543|7556|7540|200
1609859450000|2021-01-05 15:10:50|7557||7555||7557||7554||0
1609859460000|2021-01-05 15:11:00|7557||7555||7557||7555||0
1609859470000|2021-01-05 15:11:10|7546|7537|7545|7534|7546|7537|7541|7534|1456
1609859480000|2021-01-05 15:11:20|7544|7531|7540|7525|7544|7531|7540|7525|774
1609859490000|2021-01-05 15:11:30|7539|7519|7534|7513|7539|7519|7527|7512|400
1609859500000|2021-01-05 15:11:40|7533|7512|7525|7506|7534|7514|7519|7506|255
1609859510000|2021-01-05 15:11:50|7524|7507|7518|7501|7524|7508|7513|7500|2464
1609859520000|2021-01-05 15:12:00|7517|7502|7524|7502|7524|7504|7517|7500|1976
1609859530000|2021-01-05 15:12:10||7503||7502||7503||7502|1655
1609859540000|2021-01-05 15:12:20||7503||7502||7503||7502|1240
1609859550000|2021-01-05 15:12:30|7515|7505|7523|7505|7524|7506|7515|7505|100
1609859560000|2021-01-05 15:12:40|7514|7506|7506|7495|7514|7506|7506|7495|5398
1609859570000|2021-01-05 15:12:50|7503|7493|7505|7490|7506|7493|7501|7490|890
1609859590000|2021-01-05 15:13:10|||||||||600
1609859600000|2021-01-05 15:13:20|||||||||100
1609859610000|2021-01-05 15:13:30|7504||7504||7504||7504||200
1609859620000|2021-01-05 15:13:40|7500|7495|7500|7490|7500|7495|7500|7490|2000
1609859630000|2021-01-05 15:13:50|7504|7491|7500|7490|7504|7495|7500|7490|2526
1609859640000|2021-01-05 15:14:00||7497||7490||7497||7490|757
1609859650000|2021-01-05 15:14:10|7495|7485|7499|7482|7499|7485|7495|7482|1034
1609859660000|2021-01-05 15:14:20|7498|7477|7489|7477|7498|7478|7489|7475|500
1609859670000|2021-01-05 15:14:30|7480|7478|7489|7475|7489|7478|7480|7475|1600
1609859680000|2021-01-05 15:14:40|7490|7478|7508|7488|7510|7488|7489|7478|1208
1609859690000|2021-01-05 15:14:50|7504|7490|7500|7479|7512|7490|7499|7479|900
1609859700000|2021-01-05 15:15:00|7507|7480|7500|7485|7507|7485|7500|7480|200
1609859710000|2021-01-05 15:15:10|7507|7486|7507|7485|7507|7486|7499|7485|100
1609859720000|2021-01-05 15:15:20|7500||7500||7507||7500||116
1609859730000|2021-01-05 15:15:30|7499|7492|7511|7500|7511|7500|7499|7492|900
1609859740000|2021-01-05 15:15:40|7512|7501|7519|7506|7519|7506|7512|7501|1148
1609859750000|2021-01-05 15:15:50|7518|7507|7519|7507|7519|7507|7518|7507|100
1609859760000|2021-01-05 15:16:00|7520|7508|7524|7513|7540|7513|7520|7508|819
1609859770000|2021-01-05 15:16:10|7525|7514|7525|7513|7525|7514|7525|7513|0
1609859780000|2021-01-05 15:16:20||7514||7513||7514||7513|100
1609859790000|2021-01-05 15:16:30|||||||||500
1609859800000|2021-01-05 15:16:40|7522|7507|7518|7500|7522|7507|7517|7500|1330
1609859810000|2021-01-05 15:16:50|7517|7501|7518|7500|7518|7502|7517|7500|0
1609859820000|2021-01-05 15:17:00|7517|7501|7515|7501|7518|7503|7515|7500|600
1609859830000|2021-01-05 15:17:10|7514||7514||7515||7514||0
1609859840000|2021-01-05 15:17:20|7513||7514||7514||7513||300
1609859850000|2021-01-05 15:17:30|7509|7502|7506|7491|7509|7502|7506|7491|900
1609859860000|2021-01-05 15:17:40|7505|7492|7496|7478|7506|7492|7491|7478|2580
1609859870000|2021-01-05 15:17:50|7495|7480|7499|7489|7500|7489|7495|7480|1647
1609859880000|2021-01-05 15:18:00|7498|7484|7499|7486|7499|7486|7490|7484|400
1609859890000|2021-01-05 15:18:10|7498||7499||7499||7498||225
1609859900000|2021-01-05 15:18:20|7498|7489|7499|7486|7500|7489|7495|7486|926
1609859910000|2021-01-05 15:18:30|7498||7499||7499||7491||400
1609859920000|2021-01-05 15:18:40||7488||7488||7488||7486|733
1609859930000|2021-01-05 15:18:50|7494|7486|7494|7483|7494|7486|7494|7482|700
1609859940000|2021-01-05 15:19:00|7489|7478|7489|7478|7489|7483|7489|7478|250
1609859950000|2021-01-05 15:19:10||7485||7478||7485||7478|626
1609859960000|2021-01-05 15:19:20|7488|7475|7490|7473|7490|7476|7482|7473|2762
1609859970000|2021-01-05 15:19:30|7489|7474|7488|7473|7490|7474|7482|7473|409
1609859980000|2021-01-05 15:19:40|7487|7470|7476|7460|7488|7470|7472|7460|2050
1609859990000|2021-01-05 15:19:50|7475|7461|7471|7457|7476|7461|7463|7452|1541
1609860000000|2021-01-05 15:20:00|7472|7458|7475|7458|7476|7465|7471|7458|1400
1609860010000|2021-01-05 15:20:10|7474|7459|7475|7462|7475|7462|7474|7458|1000
1609860020000|2021-01-05 15:20:20||7463||7466||7466||7463|0
1609860030000|2021-01-05 15:20:30|7476|7467|7477|7472|7477|7472|7476|7467|1754
1609860040000|2021-01-05 15:20:40|7482|7473|7485|7473|7485|7474|7482|7473|826
1609860050000|2021-01-05 15:20:50|||||||||100
1609860060000|2021-01-05 15:21:00|7482|7472|7479|7469|7482|7472|7477|7469|1102
1609860070000|2021-01-05 15:21:10|7476|7464|7472|7458|7476|7464|7472|7458|400
1609860080000|2021-01-05 15:21:20|7469|7460|7473|7463|7473|7464|7469|7458|400
1609860090000|2021-01-05 15:21:30|7474|7465|7476|7468|7476|7468|7474|7465|802
1609860110000|2021-01-05 15:21:50|||||||||195
1609860120000|2021-01-05 15:22:00||7475||7468||7475||7468|655
1609860130000|2021-01-05 15:22:10|7473|7461|7464|7451|7473|7461|7464|7451|1210
1609860140000|2021-01-05 15:22:20|7463|7450|7455|7445|7463|7450|7455|7445|1795
1609860150000|2021-01-05 15:22:30|7453||7454||7455||7453||430
1609860160000|2021-01-05 15:22:40|7455|7451|7450|7438|7458|7451|7449|7438|2427
1609860170000|2021-01-05 15:22:50|7449|7439|7449|7438|7449|7439|7449|7438|200
1609860180000|2021-01-05 15:23:00||7441||7441||7445||7441|1000
1609860190000|2021-01-05 15:23:10|7448|7436|7450|7437|7450|7439|7448|7433|4420
1609860200000|2021-01-05 15:23:20|7448|7438|7450|7443|7451|7443|7446|7438|2600
1609860210000|2021-01-05 15:23:30|||||||||200
1609860220000|2021-01-05 15:23:40|7451|7444|7450|7444|7451|7447|7450|7444|1300
1609860230000|2021-01-05 15:23:50|7449|7445|7449|7440|7451|7445|7449|7440|6094
1609860240000|2021-01-05 15:24:00|7451|7443|7442|7433|7451|7443|7442|7433|1900
1609860250000|2021-01-05 15:24:10|7441||7442||7442||7439||140
1609860260000|2021-01-05 15:24:20||7434||7434||7434||7434|0
1609860270000|2021-01-05 15:24:30|7441||7441||7441||7440||2491
1609860280000|2021-01-05 15:24:40||7435||7434||7435||7434|200
1609860290000|2021-01-05 15:24:50|7442|7435|7448|7438|7448|7440|7442|7435|2782
1609860300000|2021-01-05 15:25:00|7449|7439|7455|7445|7455|7445|7448|7439|2623
1609860310000|2021-01-05 15:25:10|7454|7441|7445|7436|7454|7441|7441|7430|2902
1609860320000|2021-01-05 15:25:20||7437||7436||7437||7436|550
1609860330000|2021-01-05 15:25:30|7446|7441|7455|7442|7455|7442|7446|7441|1413
1609860350000|2021-01-05 15:25:50|7454|7443|7455|7443|7460|7455|7454|7443|3496
1609860360000|2021-01-05 15:26:00||7445||7445||7445||7444|100
1609860370000|2021-01-05 15:26:10|7459|7452|7455|7447|7459|7453|7455|7447|1700
1609860380000|2021-01-05 15:26:20|7453|7443|7458|7445|7459|7448|7452|7443|3549
1609860390000|2021-01-05 15:26:30|7457||7458||7458||7457||200
1609860400000|2021-01-05 15:26:40|7457||7458||7458||7457||200
1609860410000|2021-01-05 15:26:50||7448||7448||7448||7445|100
1609860420000|2021-01-05 15:27:00|7456|7445|7456|7445|7458|7452|7452|7445|735
1609860440000|2021-01-05 15:27:20|7458|7446|7458|7450|7459|7450|7458|7446|2805
1609860450000|2021-01-05 15:27:30|7457|7451|7458|7450|7458|7451|7457|7450|500
1609860460000|2021-01-05 15:27:40|||||||||223
1609860470000|2021-01-05 15:27:50|7457|7447|7448|7435|7457|7447|7447|7435|2587
1609860480000|2021-01-05 15:28:00|7447||7448||7448||7447||250
1609860490000|2021-01-05 15:28:10|7447|7436|7447|7435|7449|7437|7446|7435|4515
1609860500000|2021-01-05 15:28:20|7446|7438|7429|7413|7447|7438|7429|7412|3260
1609860510000|2021-01-05 15:28:30|7428|7412|7428|7413|7428|7413|7427|7412|700
1609860520000|2021-01-05 15:28:40|7427|7410|7427|7406|7428|7410|7416|7406|600
1609860530000|2021-01-05 15:28:50|7426|7415|7427|7416|7427|7416|7426|7415|100
1609860540000|2021-01-05 15:29:00|7426||7426||7426||7426||2300
1609860550000|2021-01-05 15:29:10|||||||||1401
1609860560000|2021-01-05 15:29:20|7427|7420|7430|7421|7430|7424|7427|7420|2252
1609860570000|2021-01-05 15:29:30|7431|7423|7436|7431|7436|7433|7431|7423|4995
1609860580000|2021-01-05 15:29:40|7449|7432|7448|7432|7449|7435|7447|7432|2048
1609860590000|2021-01-05 15:29:50|7447|7433|7448|7432|7448|7433|7447|7432|1000
1609860600000|2021-01-05 15:30:00|7447|7433|7448|7433|7448|7433|7446|7432|0
1609860610000|2021-01-05 15:30:10|7447|7432|7447|7432|7447|7433|7447|7432|0
1609860620000|2021-01-05 15:30:20|7446||7447||7447||7446||0
1609860630000|2021-01-05 15:30:30|7446|7433|7447|7432|7447|7433|7446|7432|200
1609860640000|2021-01-05 15:30:40|7446|7433|7447|7435|7448|7435|7446|7433|300
1609860650000|2021-01-05 15:30:50|7446|7433|7436|7422|7446|7433|7431|7422|4622
1609860660000|2021-01-05 15:31:00|7435|7420|7435|7420|7436|7421|7432|7420|400
1609860670000|2021-01-05 15:31:10|7436|7421|7436|7420|7436|7421|7435|7420|100
1609860680000|2021-01-05 15:31:20|7435|7421|7434|7420|7436|7421|7434|7420|0
1609860690000|2021-01-05 15:31:30|7433||7434||7434||7433||200
1609860700000|2021-01-05 15:31:40|7433||7434||7434||7433||135
1609860710000|2021-01-05 15:31:50|7433||7434||7434||7433||300
1609860720000|2021-01-05 15:32:00|7436|7421|7436|7427|7436|7427|7436|7421|1355
1609860730000|2021-01-05 15:32:10|||||||||100
1609860740000|2021-01-05 15:32:20|7434|7431|7436|7427|7436|7431|7434|7427|900
1609860750000|2021-01-05 15:32:30|7435|7430|7427|7412|7436|7430|7427|7412|5029
1609860760000|2021-01-05 15:32:40|7426|7413|7425|7412|7426|7413|7425|7412|100
1609860770000|2021-01-05 15:32:50|||||||||100
1609860790000|2021-01-05 15:33:10|7424|7419|7425|7414|7425|7419|7423|7412|600
1609860800000|2021-01-05 15:33:20|7424|7415|7424|7415|7424|7416|7424|7413|599
1609860810000|2021-01-05 15:33:30|7425||7425||7425||7425||850
1609860820000|2021-01-05 15:33:40|7424|7413|7415|7405|7424|7413|7415|7403|1488
1609860830000|2021-01-05 15:33:50|7416|7406|7419|7409|7419|7416|7415|7406|900
1609860850000|2021-01-05 15:34:10|7420|7410|7428|7416|7428|7416|7420|7410|2032
1609860860000|2021-01-05 15:34:20|7435|7417|7429|7413|7435|7423|7428|7413|200
1609860870000|2021-01-05 15:34:30|7428||7429||7429||7420||750
1609860880000|2021-01-05 15:34:40||7414||7414||7416||7413|100
1609860890000|2021-01-05 15:34:50|7428||7429||7429||7428||312
1609860900000|2021-01-05 15:35:00|7428|7415|7427|7414|7429|7425|7427|7414|580
1609860910000|2021-01-05 15:35:10|7420|7415|7427|7415|7427|7417|7420|7414|300
1609860920000|2021-01-05 15:35:20|7426||7426||7426||7426||200
1609860930000|2021-01-05 15:35:30|7427|7416|7431|7426|7432|7427|7427|7416|1385
1609860940000|2021-01-05 15:35:40|7430|7425|7431|7425|7431|7425|7430|7419|200
1609860950000|2021-01-05 15:35:50|7432|7426|7436|7426|7436|7431|7432|7425|1253
1609860960000|2021-01-05 15:36:00|7437|7427|7437|7427|7437|7427|7436|7426|500
1609860970000|2021-01-05 15:36:10|7436|7428|7436|7427|7437|7431|7436|7427|1809
1609860980000|2021-01-05 15:36:20|||||||||100
1609861000000|2021-01-05 15:36:40|||||||||470
1609861010000|2021-01-05 15:36:50|7437|7433|7436|7426|7438|7433|7432|7425|2216
1609861020000|2021-01-05 15:37:00||7427||7427||7427||7427|0
1609861030000|2021-01-05 15:37:10|||||||||1100
1609861040000|2021-01-05 15:37:20|7437|7428|7444|7430|7444|7435|7437|7428|1853
1609861050000|2021-01-05 15:37:30|7443|7431|7443|7430|7443|7431|7443|7430|333
1609861060000|2021-01-05 15:37:40|7442|7431|7443|7431|7443|7431|7442|7431|300
1609861070000|2021-01-05 15:37:50|7442|7437|7431|7421|7443|7437|7431|7421|300
1609861080000|2021-01-05 15:38:00|||||||||155
1609861090000|2021-01-05 15:38:10|7430||7431||7431||7430||0
1609861100000|2021-01-05 15:38:20|7425|7423|7431|7421|7431|7423|7425|7421|100
1609861110000|2021-01-05 15:38:30||7422||7422||7422||7422|400
1609861120000|2021-01-05 15:38:40|7432|7424|7433|7423|7435|7428|7432|7422|1900
1609861130000|2021-01-05 15:38:50|7435|7428|7435|7423|7435|7428|7434|7423|500
1609861140000|2021-01-05 15:39:00|||||||||100
1609861150000|2021-01-05 15:39:10|7436|7430|7436|7425|7442|7430|7435|7424|2598
1609861160000|2021-01-05 15:39:20||7426||7425||7426||7425|335
1609861170000|2021-01-05 15:39:30|7435|7426|7436|7426|7436|7430|7435|7425|750
1609861180000|2021-01-05 15:39:40|7437|7427|7443|7432|7443|7433|7437|7427|1267
1609861190000|2021-01-05 15:39:50||7436||7435||7436||7435|450
1609861200000|2021-01-05 15:40:00|7444|7436|7458|7442|7458|7448|7444|7436|2200
1609861210000|2021-01-05 15:40:10|7459|7443|7466|7455|7466|7459|7458|7443|1000
1609861220000|2021-01-05 15:40:20|7469|7460|7477|7466|7479|7466|7469|7460|600
1609861230000|2021-01-05 15:40:30|7475|7467|7471|7466|7475|7467|7471|7466|1276
1609861240000|2021-01-05 15:40:40|7470|7461|7470|7461|7470|7462|7470|7461|500
1609861250000|2021-01-05 15:40:50||7465||7465||7465||7465|234
1609861260000|2021-01-05 15:41:00||7461||7461||7465||7461|100
1609861270000|2021-01-05 15:41:10|7471|7462|7479|7471|7479|7471|7471|7462|2300
1609861280000|2021-01-05 15:41:20|||||||||800
1609861290000|2021-01-05 15:41:30|7484|7476|7489|7475|7489|7476|7484|7473|727
1609861300000|2021-01-05 15:41:40|7488|7476|7486|7475|7489|7476|7486|7475|0
1609861310000|2021-01-05 15:41:50|||||||||2600
1609861320000|2021-01-05 15:42:00|7484|7471|7480|7467|7484|7471|7479|7460|1713
1609861330000|2021-01-05 15:42:10|||||||||160
1609861340000|2021-01-05 15:42:20|7479|7468|7486|7470|7486|7480|7479|7468|100
1609861350000|2021-01-05 15:42:30|7485|7468|7485|7468|7486|7469|7485|7468|330
1609861360000|2021-01-05 15:42:40|7484||7485||7485||7484||150
1609861370000|2021-01-05 15:42:50|7484||7480||7484||7475||450
1609861380000|2021-01-05 15:43:00|7475|7469|7480|7468|7481|7469|7473|7468|0
1609861390000|2021-01-05 15:43:10|7479|7473|7483|7471|7484|7481|7479|7468|700
1609861400000|2021-01-05 15:43:20|7484|7470|7486|7470|7486|7471|7484|7470|0
1609861410000|2021-01-05 15:43:30|7485|7471|7486|7470|7486|7471|7485|7470|100
1609861420000|2021-01-05 15:43:40||7471||7470||7471||7470|100
1609861430000|2021-01-05 15:43:50||7471||7470||7471||7470|1000
1609861440000|2021-01-05 15:44:00|7485|7471|7485|7470|7485|7481|7485|7470|0
1609861450000|2021-01-05 15:44:10|7484|7471|7484|7471|7484|7471|7484|7471|0
1609861460000|2021-01-05 15:44:20|7486|7472|7486|7474|7486|7474|7486|7472|1803
1609861470000|2021-01-05 15:44:30|7485|7475|7494|7485|7495|7485|7485|7474|1000
1609861480000|2021-01-05 15:44:40|7499||7499||7499||7498||100
1609861490000|2021-01-05 15:44:50|7494||7494||7494||7494||200
1609861500000|2021-01-05 15:45:00|7493|7481|7491|7481|7493|7481|7491|7481|1995
1609861520000|2021-01-05 15:45:20|7490|7486|7490|7477|7490|7486|7490|7477|500
1609861530000|2021-01-05 15:45:30|7489|7478|7500|7481|7500|7482|7489|7478|1016
1609861540000|2021-01-05 15:45:40|7497|7482|7497|7481|7498|7482|7497|7481|100
1609861550000|2021-01-05 15:45:50|7496|7482|7497|7481|7497|7482|7496|7481|500
1609861560000|2021-01-05 15:46:00||7482||7482||7482||7481|117
1609861570000|2021-01-05 15:46:10|7496|7483|7497|7482|7497|7483|7496|7482|400
1609861580000|2021-01-05 15:46:20|7496||7495||7496||7495||0
1609861590000|2021-01-05 15:46:30|7494|7489|7492|7482|7497|7489|7492|7482|1923
1609861600000|2021-01-05 15:46:40|7488|7481|7497|7481|7497|7482|7488|7481|200
1609861610000|2021-01-05 15:46:50||7489||7483||7489||7483|2100
1609861620000|2021-01-05 15:47:00|7496|7477|7486|7470|7496|7477|7486|7470|350
1609861630000|2021-01-05 15:47:10|7485|7471|7486|7470|7486|7471|7485|7470|0
1609861640000|2021-01-05 15:47:20|7485|7471|7485|7470|7485|7471|7485|7470|0
1609861650000|2021-01-05 15:47:30|7486|7471|7486|7470|7490|7474|7486|7470|300
1609861660000|2021-01-05 15:47:40|7485|7471|7485|7475|7486|7475|7485|7470|0
1609861680000|2021-01-05 15:48:00|7482||7482||7482||7482||409
1609861690000|2021-01-05 15:48:10|||||||||800
1609861700000|2021-01-05 15:48:20|7485|7478|7485|7478|7485|7480|7485|7478|2900
1609861710000|2021-01-05 15:48:30|7489|7482|7493|7485|7493|7485|7489|7482|710
1609861720000|2021-01-05 15:48:40|||||||||900
1609861730000|2021-01-05 15:48:50|||||||||1037
1609861740000|2021-01-05 15:49:00|7489|7480|7493|7476|7493|7480|7489|7475|814
1609861750000|2021-01-05 15:49:10|7492|7477|7493|7476|7493|7481|7492|7476|640
1609861760000|2021-01-05 15:49:20|7496|7477|7512|7497|7514|7503|7496|7477|2247
1609861770000|2021-01-05 15:49:30|7514|7496|7512|7496|7514|7497|7512|7496|627
1609861780000|2021-01-05 15:49:40|7514|7497|7514|7497|7514|7497|7508|7496|220
1609861790000|2021-01-05 15:49:50|7512|7498|7512|7497|7514|7499|7508|7497|100
1609861800000|2021-01-05 15:50:00|7508|7499|7512|7500|7512|7500|7504|7497|1637
1609861810000|2021-01-05 15:50:10||7503||7503||7503||7503|0
1609861820000|2021-01-05 15:50:20|||||||||100
1609861830000|2021-01-05 15:50:30|7517|7508|7519|7510|7519|7510|7515|7508|1256
1609861840000|2021-01-05 15:50:40|7518|7505|7513|7500|7518|7505|7512|7500|1200
1609861850000|2021-01-05 15:50:50|7512|7505|7513|7500|7513|7505|7509|7500|800
1609861860000|2021-01-05 15:51:00|7512||7512||7512||7512||1688
1609861880000|2021-01-05 15:51:20||7502||7502||7502||7502|100
1609861890000|2021-01-05 15:51:30|7511|7510|7511|7502|7511|7510|7511|7502|200
1609861900000|2021-01-05 15:51:40|7512||7511||7512||7510||6900
1609861910000|2021-01-05 15:51:50|7512||7512||7512||7511||200
1609861920000|2021-01-05 15:52:00|7511|7497|7506|7493|7511|7497|7506|7493|2634
1609861930000|2021-01-05 15:52:10||7494||7494||7494||7494|100
1609861940000|2021-01-05 15:52:20||7495||7500||7500||7495|200
1609861950000|2021-01-05 15:52:30|7512|7501|7512|7500|7512|7501|7511|7500|200
1609861960000|2021-01-05 15:52:40|7511|7495|7505|7493|7511|7496|7505|7492|1300
1609861970000|2021-01-05 15:52:50|7506|7492|7512|7498|7512|7498|7506|7492|100
1609861980000|2021-01-05 15:53:00|7511||7512||7512||7511||106
1609861990000|2021-01-05 15:53:10|7513|7505|7519|7507|7519|7507|7512|7505|1850
1609862000000|2021-01-05 15:53:20|7510|7508|7519|7509|7519|7510|7510|7508|214
1609862010000|2021-01-05 15:53:30||7510||7510||7510||7510|2300
1609862020000|2021-01-05 15:53:40|||||||||738
1609862030000|2021-01-05 15:53:50|7525|7514|7525|7520|7525|7520|7524|7510|1345
1609862040000|2021-01-05 15:54:00||7521||7520||7521||7520|1146
1609862050000|2021-01-05 15:54:10|7532|7521|7525|7511|7532|7522|7525|7511|1188
1609862060000|2021-01-05 15:54:20|7524||7525||7525||7524||0
1609862070000|2021-01-05 15:54:30|7524|7513|7524|7517|7524|7517|7524|7511|100
1609862080000|2021-01-05 15:54:40|7525|7513|7524|7516|7525|7516|7524|7509|967
1609862090000|2021-01-05 15:54:50|7520|7509|7520|7509|7520|7510|7520|7509|2670
1609862100000|2021-01-05 15:55:00|7521|7510|7524|7513|7524|7513|7520|7509|996
1609862110000|2021-01-05 15:55:10||7514||7513||7514||7513|200
1609862120000|2021-01-05 15:55:20|7520||7520||7520||7519||1210
1609862130000|2021-01-05 15:55:30|7514|7509|7520|7509|7520|7514|7514|7509|1558
1609862140000|2021-01-05 15:55:40||7513||7509||7513||7509|200
1609862150000|2021-01-05 15:55:50|||||||||200
1609862160000|2021-01-05 15:56:00|7519|7504|7514|7504|7519|7504|7514|7504|2550
1609862170000|2021-01-05 15:56:10|7513|7511|7508|7500|7513|7511|7508|7500|1987
1609862180000|2021-01-05 15:56:20|7513|7501|7513|7500|7513|7501|7508|7500|400
1609862190000|2021-01-05 15:56:30|7512||7513||7513||7512||300
1609862200000|2021-01-05 15:56:40||7501||7501||7501||7501|200
1609862210000|2021-01-05 15:56:50|7512|7502|7513|7501|7513|7502|7512|7501|1100
1609862220000|2021-01-05 15:57:00|7512||7512||7512||7512||500
1609862230000|2021-01-05 15:57:10|7507|7500|7511|7491|7511|7500|7506|7491|865
1609862240000|2021-01-05 15:57:20|7510|7495|7510|7491|7511|7496|7507|7491|963
1609862250000|2021-01-05 15:57:30|7505|7496|7505|7494|7505|7496|7505|7491|100
1609862260000|2021-01-05 15:57:40|7504|7493|7494|7484|7504|7495|7490|7484|5919
1609862270000|2021-01-05 15:57:50|7493|7479|7494|7485|7494|7485|7489|7478|1520
1609862280000|2021-01-05 15:58:00|7493|7478|7494|7478|7494|7478|7493|7478|801
1609862290000|2021-01-05 15:58:10|7493|7479|7494|7480|7494|7480|7493|7478|0
1609862300000|2021-01-05 15:58:20||7481||7480||7481||7480|500
1609862310000|2021-01-05 15:58:30|7493|7481|7494|7484|7494|7484|7493|7480|467
1609862320000|2021-01-05 15:58:40|7493|7480|7493|7480|7494|7480|7493|7480|1801
1609862330000|2021-01-05 15:58:50|7492||7494||7494||7492||2100
1609862340000|2021-01-05 15:59:00|7493||7493||7493||7492||134
1609862350000|2021-01-05 15:59:10|7492||7492||7493||7490||522
1609862360000|2021-01-05 15:59:20|7491||7492||7492||7491||200
1609862370000|2021-01-05 15:59:30|7491||7492||7492||7491||600
1609862380000|2021-01-05 15:59:40|7491||7491||7492||7491||100
1609862390000|2021-01-05 15:59:50|7492||7492||7492||7492||100
1609862400000|2021-01-05 16:00:00|7491||7492||7492||7491||500
1609862410000|2021-01-05 16:00:10|7491||7491||7492||7491||0
1609862420000|2021-01-05 16:00:20|7492||7491||7492||7490||0
1609862430000|2021-01-05 16:00:30|7492|7481|7491|7480|7492|7481|7491|7480|500
1609862440000|2021-01-05 16:00:40|7490||7490||7490||7490||0
1609862450000|2021-01-05 16:00:50|7489|7481|7490|7481|7490|7481|7489|7481|0
1609862460000|2021-01-05 16:01:00|7489||7489||7489||7489||200
1609862470000|2021-01-05 16:01:10|7488|7485|7488|7481|7492|7485|7488|7481|2259
1609862500000|2021-01-05 16:01:40|7487|7484|7493|7484|7493|7484|7487|7481|736
1609862510000|2021-01-05 16:01:50|7503|7485|7500|7487|7503|7487|7499|7484|1380
1609862520000|2021-01-05 16:02:00|7494|7486|7486|7474|7494|7486|7485|7474|1400
1609862530000|2021-01-05 16:02:10|7484|7473|7493|7468|7493|7473|7483|7468|500
1609862540000|2021-01-05 16:02:20|7492|7469|7484|7468|7493|7469|7483|7468|600
1609862550000|2021-01-05 16:02:30|7491|7469|7499|7477|7499|7484|7489|7468|1700
1609862560000|2021-01-05 16:02:40|7500|7480|7499|7480|7500|7480|7498|7480|365
1609862570000|2021-01-05 16:02:50|7500|7486|7497|7480|7500|7487|7497|7480|400
1609862580000|2021-01-05 16:03:00|7496||7496||7496||7494||202
1609862590000|2021-01-05 16:03:10|7494|7475|7487|7472|7497|7475|7487|7472|310
1609862600000|2021-01-05 16:03:20|7486|7473|7491|7472|7491|7473|7486|7472|340
1609862610000|2021-01-05 16:03:30|7486|7488|7495|7473|7495|7488|7485|7472|416
1609862620000|2021-01-05 16:03:40|7494|7474|7487|7475|7495|7479|7487|7473|200
1609862630000|2021-01-05 16:03:50|7494|7476|7494|7480|7495|7480|7492|7475|435
1609862640000|2021-01-05 16:04:00|7492||7492||7492||7491||450
1609862650000|2021-01-05 16:04:10|7494|7481|7499|7494|7499|7494|7494|7481|4863
1609862660000|2021-01-05 16:04:20|7497|7487|7508|7496|7513|7496|7497|7487|4100
1609862670000|2021-01-05 16:04:30|7512|7499|7519|7501|7519|7501|7512|7499|200
1609862680000|2021-01-05 16:04:40|7517|7502|7516|7503|7519|7503|7515|7502|133
1609862690000|2021-01-05 16:04:50||7504||7504||7504||7504|0
1609862700000|2021-01-05 16:05:00|7520|7507|7521|7511|7521|7511|7520|7507|700
1609862710000|2021-01-05 16:05:10||7515||7516||7517||7511|550
1609862720000|2021-01-05 16:05:20|7525|7518|7523|7511|7525|7520|7519|7511|2560
1609862730000|2021-01-05 16:05:30|7522|7510|7523|7510|7523|7510|7521|7510|400
1609862740000|2021-01-05 16:05:40|7522|7520|7516|7503|7523|7520|7516|7503|1498
1609862750000|2021-01-05 16:05:50|7520|7504|7523|7505|7523|7508|7520|7504|11652
1609862760000|2021-01-05 16:06:00|7518|7506|7518|7505|7518|7507|7518|7505|500
1609862770000|2021-01-05 16:06:10|7517||7518||7518||7517||100
1609862780000|2021-01-05 16:06:20|7517|7506|7510|7506|7517|7506|7510|7506|1325
1609862790000|2021-01-05 16:06:30|7513|7508|7523|7516|7525|7519|7513|7507|3206
1609862800000|2021-01-05 16:06:40|7522|7515|7520|7507|7522|7515|7520|7507|1850
1609862810000|2021-01-05 16:06:50|7519|7508|7520|7507|7520|7508|7519|7507|200
1609862820000|2021-01-05 16:07:00|7519|7515|7517|7508|7519|7515|7517|7507|349
1609862830000|2021-01-05 16:07:10|7513|7513|7522|7513|7522|7513|7513|7513|858
1609862840000|2021-01-05 16:07:20|7521||7522||7522||7521||200
1609862850000|2021-01-05 16:07:30|7521|7509|7522|7507|7522|7510|7518|7507|501
1609862860000|2021-01-05 16:07:40|7521|7503|7511|7503|7521|7503|7511|7503|700
1609862870000|2021-01-05 16:07:50|7512|7504|7512|7503|7512|7504|7512|7503|200
1609862880000|2021-01-05 16:08:00|7513|7504|7521|7505|7521|7505|7513|7504|540
1609862890000|2021-01-05 16:08:10|7520|7506|7521|7509|7521|7509|7520|7506|100
1609862900000|2021-01-05 16:08:20|7522|7514|7521|7515|7522|7518|7520|7514|600
1609862910000|2021-01-05 16:08:30||7518||7515||7518||7515|400
1609862920000|2021-01-05 16:08:40|7520|7514|7521|7514|7521|7514|7515|7512|1900
1609862930000|2021-01-05 16:08:50|7515|7513|7520|7506|7521|7514|7515|7506|1514
1609862940000|2021-01-05 16:09:00||7507||7506||7507||7506|0
1609862950000|2021-01-05 16:09:10|7517|7507|7517|7507|7517|7507|7517|7507|200
1609862960000|2021-01-05 16:09:20|7518|7508|7517|7506|7518|7508|7512|7506|800
1609862970000|2021-01-05 16:09:30||7507||7503||7507||7503|0
1609862980000|2021-01-05 16:09:40|7511|7504|7516|7503|7518|7504|7511|7503|500
1609862990000|2021-01-05 16:09:50|7517|7506|7518|7506|7518|7506|7517|7506|965
1609863000000|2021-01-05 16:10:00|7517|7512|7517|7506|7517|7512|7517|7506|0
1609863010000|2021-01-05 16:10:10|7516||7512||7517||7512||405
1609863020000|2021-01-05 16:10:20||7503||7506||7506||7503|0
1609863030000|2021-01-05 16:10:30|7517|7508|7517|7509|7517|7509|7517|7508|900
1609863040000|2021-01-05 16:10:40||7510||7510||7510||7510|100
1609863050000|2021-01-05 16:10:50|||||||||600
1609863060000|2021-01-05 16:11:00|7516|7512|7517|7510|7517|7512|7515|7510|484
1609863070000|2021-01-05 16:11:10|7516||7517||7517||7516||600
1609863080000|2021-01-05 16:11:20|7516||7517||7517||7516||0
1609863100000|2021-01-05 16:11:40|7516|7509|7513|7501|7517|7509|7508|7501|2964
1609863110000|2021-01-05 16:11:50|7512||7513||7513||7512||180
1609863120000|2021-01-05 16:12:00|7512|7497|7504|7493|7512|7497|7504|7493|2109
1609863130000|2021-01-05 16:12:10|7501|7490|7499|7490|7501|7490|7496|7490|5034
1609863140000|2021-01-05 16:12:20|7503|7491|7513|7499|7513|7499|7503|7491|949
1609863150000|2021-01-05 16:12:30|7512|7500|7513|7499|7513|7500|7512|7499|100
1609863160000|2021-01-05 16:12:40||7500||7501||7501||7499|366
1609863170000|2021-01-05 16:12:50|7515|7508|7520|7513|7520|7513|7515|7508|980
1609863180000|2021-01-05 16:13:00|7522|7516|7522|7516|7522|7516|7522|7516|1200
1609863200000|2021-01-05 16:13:20|||||||||100
1609863210000|2021-01-05 16:13:30|7523|7519|7530|7519|7530|7521|7523|7519|1870
1609863220000|2021-01-05 16:13:40|7529|7522|7530|7519|7530|7522|7529|7519|0
1609863240000|2021-01-05 16:14:00|7531|7520|7532|7524|7532|7525|7531|7520|2386
1609863250000|2021-01-05 16:14:10|||||||||328
1609863260000|2021-01-05 16:14:20|7530|7521|7522|7516|7530|7521|7521|7516|3893
1609863270000|2021-01-05 16:14:30|7521||7522||7522||7521||100
1609863280000|2021-01-05 16:14:40|7521||7521||7521||7521||100
1609863300000|2021-01-05 16:15:00|7520|7512|7517|7508|7521|7512|7517|7508|1100
1609863310000|2021-01-05 16:15:10|7513|7500|7510|7500|7513|7500|7510|7500|100
1609863320000|2021-01-05 16:15:20|7504|7499|7509|7500|7510|7500|7500|7495|2586
1609863330000|2021-01-05 16:15:30|7510|7501|7510|7501|7510|7501|7510|7501|200
1609863340000|2021-01-05 16:15:40|7514|7502|7512|7496|7519|7503|7506|7496|3400
1609863350000|2021-01-05 16:15:50|7508|7495|7509|7493|7512|7495|7504|7493|1600
1609863360000|2021-01-05 16:16:00|7508|7492|7497|7490|7508|7492|7497|7490|1970
1609863380000|2021-01-05 16:16:20|7496|7488|7493|7485|7496|7488|7493|7485|4424
1609863390000|2021-01-05 16:16:30|||||||||100
1609863400000|2021-01-05 16:16:40|7491|7486|7497|7484|7497|7489|7491|7484|600
1609863410000|2021-01-05 16:16:50|7496|7486|7495|7481|7497|7486|7495|7481|604
1609863420000|2021-01-05 16:17:00|7494|7478|7496|7480|7496|7480|7488|7478|0
1609863430000|2021-01-05 16:17:10|7495|7478|7485|7475|7495|7478|7485|7475|750
1609863440000|2021-01-05 16:17:20|7484|7474|7479|7470|7485|7475|7479|7470|125
1609863450000|2021-01-05 16:17:30|7478|7465|7479|7468|7479|7472|7478|7464|250
1609863470000|2021-01-05 16:17:50|7478|7469|7479|7469|7479|7469|7477|7468|645
1609863490000|2021-01-05 16:18:10|7478||7479||7479||7475||0
1609863500000|2021-01-05 16:18:20|7474|7468|7479|7465|7479|7468|7474|7465|400
1609863510000|2021-01-05 16:18:30|7478|7463|7479|7463|7479|7464|7471|7462|600
1609863520000|2021-01-05 16:18:40|7478||7478||7479||7478||500
1609863530000|2021-01-05 16:18:50||7464||7463||7464||7463|100
1609863540000|2021-01-05 16:19:00|7477|7464|7478|7463|7478|7464|7477|7463|0
1609863550000|2021-01-05 16:19:10||7465||7466||7466||7465|0
1609863560000|2021-01-05 16:19:20|7477|7465|7478|7470|7478|7470|7477|7465|200
1609863570000|2021-01-05 16:19:30|7479|7474|7488|7472|7488|7475|7479|7470|2145
1609863580000|2021-01-05 16:19:40|7487|7473|7488|7472|7488|7473|7487|7472|100
1609863590000|2021-01-05 16:19:50|7487|7473|7488|7474|7488|7474|7487|7472|250
1609863600000|2021-01-05 16:20:00|7487|7478|7486|7474|7487|7478|7486|7474|480
1609863610000|2021-01-05 16:20:10|7485|7473|7479|7468|7485|7473|7474|7468|1357
1609863620000|2021-01-05 16:20:20|7478|7469|7478|7469|7479|7469|7478|7469|250
1609863630000|2021-01-05 16:20:30|7477|7475|7478|7468|7478|7475|7477|7468|400
1609863640000|2021-01-05 16:20:40|7477|7465|7478|7463|7478|7465|7477|7463|1201
1609863650000|2021-01-05 16:20:50|7477||7476||7477||7476||0
1609863660000|2021-01-05 16:21:00|7475||7476||7476||7475||0
1609863670000|2021-01-05 16:21:10|7475|7464|7476|7465|7476|7465|7475|7464|900
1609863680000|2021-01-05 16:21:20|7475||7476||7476||7475||133
1609863690000|2021-01-05 16:21:30|7475|7466|7476|7465|7476|7466|7475|7465|1000
1609863700000|2021-01-05 16:21:40|7475|7466|7475|7465|7475|7466|7475|7465|0
1609863710000|2021-01-05 16:21:50|7474|7466|7474|7466|7474|7466|7474|7466|0
1609863720000|2021-01-05 16:22:00||7467||7466||7467||7466|100
1609863730000|2021-01-05 16:22:10|7473|7469|7473|7466|7477|7470|7473|7466|900
1609863740000|2021-01-05 16:22:20|7477|7467|7478|7467|7478|7467|7477|7467|1700
1609863750000|2021-01-05 16:22:30|7477||7477||7477||7477||200
1609863760000|2021-01-05 16:22:40|||||||||200
1609863780000|2021-01-05 16:23:00|7476|7465|7470|7461|7476|7466|7470|7461|1110
1609863790000|2021-01-05 16:23:10|7469||7470||7470||7466||400
1609863800000|2021-01-05 16:23:20|7469||7469||7469||7469||650
1609863810000|2021-01-05 16:23:30||7462||7461||7462||7461|100
1609863820000|2021-01-05 16:23:40|7468|7460|7467|7459|7468|7460|7464|7458|1588
1609863830000|2021-01-05 16:23:50||7458||7459||7459||7458|100
1609863840000|2021-01-05 16:24:00|7468|7462|7477|7460|7477|7463|7468|7459|925
1609863850000|2021-01-05 16:24:10|7476|7461|7477|7461|7477|7461|7476|7460|620
1609863860000|2021-01-05 16:24:20|7476|7460|7476|7460|7476|7461|7476|7460|0
1609863870000|2021-01-05 16:24:30|7475|7461|7476|7460|7476|7461|7475|7460|0
1609863880000|2021-01-05 16:24:40|7475|7465|7475|7460|7476|7470|7469|7460|1525
1609863900000|2021-01-05 16:25:00|7474|7459|7474|7457|7475|7459|7464|7457|1250
1609863910000|2021-01-05 16:25:10||7458||7458||7459||7457|503
1609863920000|2021-01-05 16:25:20|7473|7459|7474|7458|7474|7459|7473|7458|200
1609863930000|2021-01-05 16:25:30|7470|7459|7474|7460|7474|7460|7470|7458|300
1609863940000|2021-01-05 16:25:40|||||||||133
1609863950000|2021-01-05 16:25:50|7473|7457|7467|7454|7474|7457|7461|7454|600
1609863960000|2021-01-05 16:26:00||7455||7454||7455||7454|0
1609863970000|2021-01-05 16:26:10|7466|7455|7467|7455|7467|7460|7464|7455|100
1609863980000|2021-01-05 16:26:20|7466||7467||7467||7466||0
1609863990000|2021-01-05 16:26:30|7466|7460|7472|7460|7472|7460|7466|7460|900
1609864000000|2021-01-05 16:26:40|7476|7461|7476|7462|7476|7462|7472|7461|510
1609864010000|2021-01-05 16:26:50|7472|7463|7472|7463|7472|7463|7472|7463|1200
1609864020000|2021-01-05 16:27:00|7476|7467|7476|7467|7476|7467|7476|7467|650
1609864030000|2021-01-05 16:27:10|7475|7466|7473|7455|7475|7466|7460|7455|2889
1609864040000|2021-01-05 16:27:20|7474|7456|7461|7455|7475|7460|7461|7455|1898
1609864050000|2021-01-05 16:27:30|7468|7456|7468|7455|7468|7458|7461|7455|700
1609864060000|2021-01-05 16:27:40|7467|7456|7467|7456|7467|7456|7467|7456|300
1609864070000|2021-01-05 16:27:50||7457||7456||7457||7456|0
1609864080000|2021-01-05 16:28:00|7468|7457|7476|7467|7476|7467|7468|7457|341
1609864090000|2021-01-05 16:28:10|7477|7471|7482|7468|7483|7473|7477|7467|800
1609864100000|2021-01-05 16:28:20|7481|7469|7482|7468|7482|7469|7481|7468|0
1609864110000|2021-01-05 16:28:30|7481|7469|7482|7468|7482|7470|7481|7468|3100
1609864120000|2021-01-05 16:28:40|7481|7469|7482|7469|7482|7475|7481|7469|810
1609864130000|2021-01-05 16:28:50|7475||7475||7475||7475||0
1609864140000|2021-01-05 16:29:00|7472|7470|7472|7461|7473|7470|7472|7461|2800
1609864160000|2021-01-05 16:29:20|7471||7472||7472||7471||100
1609864170000|2021-01-05 16:29:30||7462||7462||7462||7461|213
1609864180000|2021-01-05 16:29:40||7461||7461||7461||7461|0
1609864190000|2021-01-05 16:29:50|7477|7466|7482|7468|7482|7468|7476|7466|300
1609864200000|2021-01-05 16:30:00||7469||7469||7469||7469|130
1609864210000|2021-01-05 16:30:10|7481||7482||7482||7481||100
1609864220000|2021-01-05 16:30:20|7481|7470|7479|7468|7481|7475|7478|7468|1908
1609864240000|2021-01-05 16:30:40|7470|7465|7474|7468|7475|7471|7470|7465|750
1609864250000|2021-01-05 16:30:50|||||||||100
1609864260000|2021-01-05 16:31:00|7473|7465|7474|7465|7474|7465|7470|7465|100
1609864270000|2021-01-05 16:31:10|7471|7462|7465|7455|7471|7462|7465|7455|1004
1609864280000|2021-01-05 16:31:20|||||||||131
1609864290000|2021-01-05 16:31:30|7461||7461||7461||7461||200
1609864300000|2021-01-05 16:31:40|||||||||400
1609864310000|2021-01-05 16:31:50||7458||7455||7458||7454|1228
1609864320000|2021-01-05 16:32:00|7458|7454|7455|7446|7458|7454|7454|7446|1067
1609864330000|2021-01-05 16:32:10|7454|7442|7453|7443|7455|7443|7451|7442|1100
1609864350000|2021-01-05 16:32:30|7449|7444|7452|7443|7453|7444|7449|7443|500
1609864360000|2021-01-05 16:32:40|||||||||100
1609864370000|2021-01-05 16:32:50|7451|7447|7453|7444|7453|7447|7450|7442|600
1609864380000|2021-01-05 16:33:00|7452|7447|7458|7445|7461|7447|7452|7444|1501
1609864390000|2021-01-05 16:33:10|7455|7446|7458|7446|7458|7446|7455|7446|400
1609864400000|2021-01-05 16:33:20|7457||7457||7458||7454||0
1609864410000|2021-01-05 16:33:30|7454||7454||7454||7450||1350
1609864420000|2021-01-05 16:33:40|7453|7441|7451|7440|7454|7441|7446|7440|1300
1609864430000|2021-01-05 16:33:50|7450|7445|7452|7440|7452|7445|7450|7440|300
1609864440000|2021-01-05 16:34:00|7451||7452||7452||7451||1459
1609864450000|2021-01-05 16:34:10|7446|7435|7445|7435|7446|7435|7445|7435|100
1609864460000|2021-01-05 16:34:20|7444|7438|7445|7438|7445|7438|7441|7435|900
1609864470000|2021-01-05 16:34:30|7446|7439|7457|7441|7457|7441|7446|7439|633
1609864480000|2021-01-05 16:34:40|7456|7442|7456|7442|7456|7442|7456|7442|500
1609864490000|2021-01-05 16:34:50||7443||7444||7444||7443|500
1609864510000|2021-01-05 16:35:10|||||||||100
1609864520000|2021-01-05 16:35:20|7455|7445|7454|7445|7455|7445|7454|7445|381
1609864530000|2021-01-05 16:35:30|7456|7447|7458|7450|7458|7450|7456|7447|2510
1609864540000|2021-01-05 16:35:40|||||||||200
1609864550000|2021-01-05 16:35:50|7457|7451|7453|7444|7457|7451|7453|7442|3300
1609864580000|2021-01-05 16:36:20|7452||7453||7453||7452||0
1609864590000|2021-01-05 16:36:30|7452|7442|7450|7438|7453|7442|7446|7438|1101
1609864600000|2021-01-05 16:36:40|7449||7449||7450||7448||769
1609864610000|2021-01-05 16:36:50|7448|7439|7448|7439|7448|7439|7448|7439|0
1609864620000|2021-01-05 16:37:00||7438||7438||7438||7438|600
1609864630000|2021-01-05 16:37:10||7439||7439||7439||7439|300
1609864640000|2021-01-05 16:37:20|7447|7435|7447|7435|7447|7435|7445|7435|886
1609864650000|2021-01-05 16:37:30|||||||||500
1609864660000|2021-01-05 16:37:40|7446|7432|7445|7432|7446|7432|7441|7432|1024
1609864670000|2021-01-05 16:37:50|7444|7430|7445|7430|7445|7430|7439|7430|100
1609864680000|2021-01-05 16:38:00|7442|7432|7443|7427|7444|7432|7434|7426|560
1609864690000|2021-01-05 16:38:10|7442|7428|7433|7421|7443|7428|7429|7421|800
1609864700000|2021-01-05 16:38:20|7432|7420|7428|7416|7433|7420|7428|7416|300
1609864710000|2021-01-05 16:38:30|7427|7417|7428|7413|7428|7425|7427|7411|800
1609864720000|2021-01-05 16:38:40|||||||||100
1609864730000|2021-01-05 16:38:50||7415||7415||7415||7415|0
1609864740000|2021-01-05 16:39:00|7427|7416|7427|7416|7428|7416|7427|7415|880
1609864750000|2021-01-05 16:39:10|7426||7427||7427||7426||100
1609864760000|2021-01-05 16:39:20|7426||7426||7426||7426||600
1609864770000|2021-01-05 16:39:30|7425||7425||7425||7425||1050
1609864780000|2021-01-05 16:39:40||7415||7415||7415||7415|850
1609864790000|2021-01-05 16:39:50|7423|7420|7435|7420|7436|7425|7423|7420|3150
1609864800000|2021-01-05 16:40:00|7430|7421|7435|7420|7435|7421|7430|7420|0
1609864810000|2021-01-05 16:40:10|7434|7418|7432|7416|7434|7418|7420|7415|16884
1609864820000|2021-01-05 16:40:20|7431|7415|7423|7414|7432|7415|7423|7414|1126
1609864830000|2021-01-05 16:40:30|7420|7411|7421|7410|7423|7411|7418|7410|800
1609864840000|2021-01-05 16:40:40|7420|7411|7433|7416|7433|7416|7420|7411|1008
1609864850000|2021-01-05 16:40:50|7432|7422|7433|7422|7433|7422|7432|7422|100
1609864860000|2021-01-05 16:41:00|7432|7417|7433|7417|7433|7417|7427|7417|300
1609864870000|2021-01-05 16:41:10|7432|7418|7433|7417|7433|7418|7432|7417|0
1609864880000|2021-01-05 16:41:20|7432|7418|7433|7422|7433|7422|7432|7417|131
1609864890000|2021-01-05 16:41:30|7432|7417|7429|7415|7433|7417|7429|7412|1200
1609864900000|2021-01-05 16:41:40|7428|7416|7425|7408|7429|7416|7425|7408|0
1609864910000|2021-01-05 16:41:50||7409||7412||7418||7409|700
1609864920000|2021-01-05 16:42:00||7411||7414||7416||7411|1600
1609864930000|2021-01-05 16:42:10|7432|7415|7431|7416|7432|7420|7431|7415|0
1609864940000|2021-01-05 16:42:20||7417||7418||7423||7417|200
1609864950000|2021-01-05 16:42:30|7430||7431||7431||7430||0
1609864960000|2021-01-05 16:42:40|7430||7430||7431||7430||0
1609864970000|2021-01-05 16:42:50|7429|7413|7430|7410|7430|7414|7422|7409|1399
1609864980000|2021-01-05 16:43:00|7429|7408|7429|7409|7429|7413|7420|7408|400
1609864990000|2021-01-05 16:43:10|7425|7408|7418|7404|7425|7410|7418|7404|300
1609865000000|2021-01-05 16:43:20|7417|7410|7418|7405|7418|7410|7417|7404|200
1609865010000|2021-01-05 16:43:30|7417|7406|7417|7406|7418|7406|7417|7406|100
1609865020000|2021-01-05 16:43:40|7416||7417||7417||7416||500
1609865030000|2021-01-05 16:43:50|||||||||200
1609865040000|2021-01-05 16:44:00|7416||7417||7417||7416||100
1609865050000|2021-01-05 16:44:10|7416|7413|7416|7406|7417|7413|7415|7406|1900
1609865060000|2021-01-05 16:44:20|7415|7407|7415|7407|7415|7407|7415|7407|700
1609865070000|2021-01-05 16:44:30||7406||7402||7406||7402|200
1609865080000|2021-01-05 16:44:40|7414|7403|7415|7402|7415|7403|7414|7402|200
1609865090000|2021-01-05 16:44:50||7403||7405||7405||7402|0
1609865100000|2021-01-05 16:45:00|7416|7406|7415|7402|7417|7410|7415|7402|1500
1609865110000|2021-01-05 16:45:10|7412|7400|7411|7401|7412|7401|7411|7400|100
1609865120000|2021-01-05 16:45:20|7410|7400|7410|7400|7410|7401|7410|7400|200
1609865130000|2021-01-05 16:45:30|7411|7401|7410|7400|7411|7401|7410|7400|3975
1609865140000|2021-01-05 16:45:40|||||||||100
1609865150000|2021-01-05 16:45:50|7409|7405|7417|7403|7418|7405|7409|7401|2621
1609865160000|2021-01-05 16:46:00|7416|7404|7431|7412|7431|7420|7416|7403|1260
1609865170000|2021-01-05 16:46:10|7430|7413|7431|7413|7431|7417|7430|7412|0
1609865180000|2021-01-05 16:46:20|7430|7414|7430|7413|7430|7414|7430|7413|0
1609865190000|2021-01-05 16:46:30|7429|7414|7427|7413|7429|7415|7427|7413|200
1609865200000|2021-01-05 16:46:40|7426|7414|7426|7413|7427|7414|7426|7413|0
1609865210000|2021-01-05 16:46:50|7425|7414|7430|7413|7431|7414|7425|7413|200
1609865220000|2021-01-05 16:47:00||7414||7413||7414||7413|0
1609865230000|2021-01-05 16:47:10|7429||7430||7430||7429||100
1609865240000|2021-01-05 16:47:20|7429|7414|7427|7413|7430|7415|7427|7413|0
1609865250000|2021-01-05 16:47:30|7426|7414|7429|7413|7430|7416|7421|7413|452
1609865260000|2021-01-05 16:47:40|7428|7414|7429|7414|7429|7414|7428|7414|400
1609865270000|2021-01-05 16:47:50|7428|7415|7428|7416|7429|7417|7428|7415|300
1609865280000|2021-01-05 16:48:00|7427|7413|7426|7413|7427|7414|7422|7413|600
1609865290000|2021-01-05 16:48:10|7425|7414|7425|7414|7425|7414|7424|7413|0
1609865300000|2021-01-05 16:48:20|7424||7424||7424||7424||0
1609865310000|2021-01-05 16:48:30|7420|7413|7419|7408|7420|7413|7414|7408|1301
1609865330000|2021-01-05 16:48:50|7418||7419||7419||7418||500
1609865340000|2021-01-05 16:49:00|7420|7411|7427|7410|7427|7414|7420|7409|600
1609865350000|2021-01-05 16:49:10|7426|7411|7427|7416|7427|7416|7416|7409|100
1609865360000|2021-01-05 16:49:20|7426|7409|7418|7408|7427|7415|7418|7408|1977
1609865370000|2021-01-05 16:49:30|||||||||200
1609865380000|2021-01-05 16:49:40|||||||||300
1609865390000|2021-01-05 16:49:50||7410||7410||7410||7410|200
1609865400000|2021-01-05 16:50:00|7425|7413|7425|7408|7425|7415|7425|7408|400
1609865410000|2021-01-05 16:50:10||7409||7408||7409||7408|0
1609865420000|2021-01-05 16:50:20|7422|7411|7423|7410|7428|7411|7416|7408|200
1609865430000|2021-01-05 16:50:30|7422|7411|7420|7402|7422|7411|7413|7402|1400
1609865440000|2021-01-05 16:50:40|7411||7411||7411||7411||600
1609865460000|2021-01-05 16:51:00|7410|7400|7410|7401|7411|7401|7403|7400|500
1609865470000|2021-01-05 16:51:10|7406|7400|7401|7391|7406|7400|7401|7391|2315
1609865480000|2021-01-05 16:51:20||7390||7389||7390||7389|530
1609865490000|2021-01-05 16:51:30|7409|7394|7410|7397|7411|7397|7408|7394|501
1609865500000|2021-01-05 16:51:40|7411|7398|7428|7405|7428|7405|7411|7398|3367
1609865510000|2021-01-05 16:51:50|7425|7404|7425|7412|7428|7412|7410|7404|235
1609865520000|2021-01-05 16:52:00||7413||7412||7413||7412|0
1609865530000|2021-01-05 16:52:10|7428|7413|7429|7418|7432|7418|7425|7412|900
1609865540000|2021-01-05 16:52:20|7430|7423|7427|7423|7438|7425|7427|7419|900
1609865550000|2021-01-05 16:52:30|7430|7418|7430|7418|7431|7423|7429|7418|2000
1609865560000|2021-01-05 16:52:40|7429|7415|7428|7419|7430|7419|7427|7415|5000
1609865570000|2021-01-05 16:52:50|7427|7420|7428|7420|7428|7420|7427|7420|450
1609865580000|2021-01-05 16:53:00|7433|7421|7438|7425|7438|7425|7433|7421|560
1609865600000|2021-01-05 16:53:20|7437|7426|7436|7425|7437|7426|7436|7425|377
1609865610000|2021-01-05 16:53:30|7435|7422|7430|7420|7435|7422|7430|7420|200
1609865620000|2021-01-05 16:53:40|7429|7427|7428|7410|7430|7427|7426|7410|700
1609865630000|2021-01-05 16:53:50|7427|7411|7426|7414|7427|7420|7425|7411|400
1609865640000|2021-01-05 16:54:00|7425|7415|7426|7415|7426|7415|7425|7414|500
1609865650000|2021-01-05 16:54:10|7430|7414|7436|7417|7438|7417|7430|7414|300
1609865660000|2021-01-05 16:54:20|7435|7418|7430|7417|7438|7421|7430|7417|779
1609865670000|2021-01-05 16:54:30|7429|7418|7426|7417|7430|7418|7426|7417|0
1609865680000|2021-01-05 16:54:40|7430|7418|7430|7418|7430|7420|7429|7417|234
1609865690000|2021-01-05 16:54:50|7431|7419|7434|7421|7434|7421|7431|7419|2080
1609865700000|2021-01-05 16:55:00|7433|7422|7438|7426|7438|7426|7433|7422|500
1609865710000|2021-01-05 16:55:10|7437|7423|7436|7424|7437|7424|7430|7421|100
1609865720000|2021-01-05 16:55:20|7435|7423|7436|7423|7436|7424|7431|7423|150
1609865730000|2021-01-05 16:55:30|7435|7426|7436|7421|7436|7426|7431|7421|100
1609865740000|2021-01-05 16:55:40|7438||7436||7438||7433||0
1609865750000|2021-01-05 16:55:50|7438|7422|7438|7422|7438|7423|7437|7421|0
1609865760000|2021-01-05 16:56:00|7437|7423|7434|7416|7438|7423|7428|7415|1100
1609865770000|2021-01-05 16:56:10|7433|7417|7434|7416|7434|7417|7433|7416|0
1609865780000|2021-01-05 16:56:20|7433|7417|7433|7417|7433|7421|7432|7416|100
1609865790000|2021-01-05 16:56:30|7432||7433||7433||7432||1300
1609865800000|2021-01-05 16:56:40|7431|7416|7431|7416|7431|7416|7430|7416|0
1609865810000|2021-01-05 16:56:50|7430|7417|7428|7416|7431|7417|7428|7416|100
1609865820000|2021-01-05 16:57:00|7427|7417|7428|7421|7429|7421|7421|7416|476
1609865830000|2021-01-05 16:57:10|7429|7416|7429|7416|7429|7422|7425|7416|400
1609865850000|2021-01-05 16:57:30||7417||7417||7417||7416|100
1609865860000|2021-01-05 16:57:40|7434|7416|7428|7416|7434|7421|7427|7416|1525
1609865870000|2021-01-05 16:57:50|7427|7417|7427|7416|7427|7417|7426|7416|208
1609865880000|2021-01-05 16:58:00|7432|7417|7426|7417|7432|7418|7422|7416|2950
1609865890000|2021-01-05 16:58:10|7428|7418|7435|7426|7438|7426|7427|7418|300
1609865900000|2021-01-05 16:58:20|7432|7423|7432|7423|7435|7423|7429|7423|1050
1609865910000|2021-01-05 16:58:30|7431|7427|7431|7423|7431|7427|7431|7423|1400
1609865920000|2021-01-05 16:58:40||7421||7419||7421||7419|0
1609865930000|2021-01-05 16:58:50|7430|7418|7427|7414|7431|7419|7424|7412|400
1609865940000|2021-01-05 16:59:00|7424|7415|7425|7418|7427|7418|7424|7413|0
1609865950000|2021-01-05 16:59:10|7424|7413|7424|7414|7424|7418|7424|7413|500
1609865960000|2021-01-05 16:59:20|||||||||201
1609865970000|2021-01-05 16:59:30|7420|7415|7431|7416|7431|7420|7420|7415|1000
1609865980000|2021-01-05 16:59:40|7430|7417|7431|7416|7431|7417|7430|7416|300
1609865990000|2021-01-05 16:59:50|7430||7428||7431||7428||350
1609866000000|2021-01-05 17:00:00|7427|7417|7426|7411|7427|7417|7423|7411|500
1609866010000|2021-01-05 17:00:10|7427|7410|7417|7406|7427|7410|7417|7406|1857
1609866030000|2021-01-05 17:00:30|7422|7407|7430|7411|7430|7411|7422|7407|700
1609866040000|2021-01-05 17:00:40|7429|7412|7431|7418|7431|7418|7428|7412|200
1609866050000|2021-01-05 17:00:50|7428|7419|7428|7419|7428|7419|7428|7419|0
1609866060000|2021-01-05 17:01:00|||||||||100
1609866070000|2021-01-05 17:01:10|7427|7415|7423|7412|7427|7415|7423|7412|800
1609866080000|2021-01-05 17:01:20|7426|7413|7426|7414|7427|7414|7423|7413|100
1609866090000|2021-01-05 17:01:30|7427|7412|7426|7414|7427|7414|7426|7412|350
1609866100000|2021-01-05 17:01:40|7425||7426||7426||7425||0
1609866110000|2021-01-05 17:01:50|7422||7426||7426||7422||0
1609866120000|2021-01-05 17:02:00|7425|7415|7428|7419|7431|7424|7425|7415|1000
1609866130000|2021-01-05 17:02:10||7420||7419||7420||7419|0
1609866150000|2021-01-05 17:02:30|7427||7427||7427||7427||0
1609866160000|2021-01-05 17:02:40|7425|7416|7425|7416|7425|7416|7425|7416|300
1609866170000|2021-01-05 17:02:50|7423|7413|7423|7413|7423|7413|7423|7413|400
1609866180000|2021-01-05 17:03:00|7419|7414|7418|7408|7423|7414|7413|7407|1139
1609866190000|2021-01-05 17:03:10|7413|7407|7416|7407|7418|7408|7413|7407|434
1609866200000|2021-01-05 17:03:20|7417|7408|7417|7408|7417|7410|7413|7408|400
1609866220000|2021-01-05 17:03:40||7409||7409||7409||7409|1500
1609866230000|2021-01-05 17:03:50||7410||7410||7410||7410|2075
1609866240000|2021-01-05 17:04:00|7420|7411|7420|7412|7424|7413|7420|7411|202
1609866250000|2021-01-05 17:04:10|7426|7413|7426|7413|7426|7414|7423|7413|150
1609866260000|2021-01-05 17:04:20|7420|7414|7425|7415|7425|7415|7420|7413|1300
1609866270000|2021-01-05 17:04:30|7423|7416|7425|7415|7425|7416|7423|7415|720
1609866280000|2021-01-05 17:04:40||7417||7417||7417||7417|200
1609866290000|2021-01-05 17:04:50|||||||||200
1609866300000|2021-01-05 17:05:00|7424|7419|7425|7419|7425|7419|7424|7419|1102
1609866310000|2021-01-05 17:05:10|7423|7417|7425|7417|7425|7417|7423|7417|2001
1609866320000|2021-01-05 17:05:20||7418||7418||7418||7417|0
1609866330000|2021-01-05 17:05:30|7424|7413|7424|7414|7424|7414|7422|7413|951
1609866350000|2021-01-05 17:05:50|7425|7411|7425|7413|7425|7415|7425|7411|200
1609866360000|2021-01-05 17:06:00|7423|7411|7423|7411|7423|7420|7420|7411|200
1609866370000|2021-01-05 17:06:10|7420|7408|7414|7407|7420|7408|7413|7406|400
1609866390000|2021-01-05 17:06:30|7413||7414||7414||7413||300
1609866400000|2021-01-05 17:06:40|||||||||108
1609866410000|2021-01-05 17:06:50|7411|7406|7410|7403|7411|7406|7407|7403|1000
1609866420000|2021-01-05 17:07:00|7411|7404|7408|7396|7414|7407|7405|7392|2456
1609866440000|2021-01-05 17:07:20|7407||7405||7408||7405||240
1609866450000|2021-01-05 17:07:30|7404||7405||7405||7404||100
1609866460000|2021-01-05 17:07:40|7404||7403||7404||7400||411
1609866470000|2021-01-05 17:07:50||7393||7393||7393||7393|235
1609866480000|2021-01-05 17:08:00|7396|7395|7408|7403|7409|7405|7396|7395|1900
1609866490000|2021-01-05 17:08:10|7409|7404|7409|7404|7409|7404|7409|7404|589
1609866500000|2021-01-05 17:08:20|||||||||300
1609866510000|2021-01-05 17:08:30|||||||||100
1609866520000|2021-01-05 17:08:40|7410|7406|7410|7404|7410|7407|7409|7404|1073
1609866530000|2021-01-05 17:08:50|7414|7406|7414|7407|7421|7407|7414|7406|900
1609866540000|2021-01-05 17:09:00|7421||7421||7421||7414||300
1609866550000|2021-01-05 17:09:10|7414||7419||7419||7414||0
1609866560000|2021-01-05 17:09:20|7414||7414||7414||7414||0
1609866570000|2021-01-05 17:09:30|7412||7414||7414||7412||100
1609866580000|2021-01-05 17:09:40|7412|7406|7407|7401|7412|7406|7407|7401|1911
1609866590000|2021-01-05 17:09:50||7399||7399||7399||7399|300
1609866600000|2021-01-05 17:10:00|7403|7398|7407|7400|7407|7400|7403|7395|400
1609866610000|2021-01-05 17:10:10|||||||||130
1609866630000|2021-01-05 17:10:30|7404|7395|7403|7395|7404|7396|7403|7395|934
1609866640000|2021-01-05 17:10:40|7407|7398|7414|7407|7414|7407|7407|7398|2868
1609866650000|2021-01-05 17:10:50|7411|7402|7409|7403|7414|7407|7409|7402|1500
1609866680000|2021-01-05 17:11:20|||||||||140
1609866690000|2021-01-05 17:11:30|7408|7399|7409|7404|7409|7404|7406|7399|3150
1609866700000|2021-01-05 17:11:40|7407|7403|7407|7400|7407|7403|7407|7400|200
1609866710000|2021-01-05 17:11:50|7409|7403|7409|7403|7409|7403|7409|7400|200
1609866720000|2021-01-05 17:12:00|7408|7400|7408|7398|7408|7400|7405|7397|300
1609866730000|2021-01-05 17:12:10|7407|7395|7401|7387|7407|7396|7397|7387|1733
1609866740000|2021-01-05 17:12:20|7398|7388|7401|7387|7401|7388|7396|7387|300
1609866750000|2021-01-05 17:12:30|7396|7389|7396|7390|7396|7390|7396|7389|0
1609866760000|2021-01-05 17:12:40|7403|7392|7401|7392|7403|7392|7401|7390|500
1609866780000|2021-01-05 17:13:00|7400|7391|7397|7389|7401|7391|7397|7387|800
1609866800000|2021-01-05 17:13:20||7388||7388||7389||7388|300
1609866810000|2021-01-05 17:13:30|7396|7387|7394|7380|7396|7387|7391|7380|555
1609866820000|2021-01-05 17:13:40|7393|7381|7394|7380|7394|7381|7393|7380|150
1609866830000|2021-01-05 17:13:50|7393|7381|7394|7382|7394|7382|7393|7380|1099
1609866840000|2021-01-05 17:14:00|7393|7380|7388|7380|7394|7380|7384|7380|2161
1609866850000|2021-01-05 17:14:10|7387|7377|7387|7377|7387|7377|7384|7377|100
1609866870000|2021-01-05 17:14:30|7380|7375|7387|7376|7387|7377|7380|7375|1931
1609866880000|2021-01-05 17:14:40|7388|7377|7390|7380|7392|7387|7386|7377|1903
1609866890000|2021-01-05 17:14:50|||||||||120
1609866900000|2021-01-05 17:15:00|7389||7385||7390||7385||0
1609866910000|2021-01-05 17:15:10|7384|7376|7384|7376|7384|7376|7384|7376|525
1609866920000|2021-01-05 17:15:20|||||||||100
1609866930000|2021-01-05 17:15:30|7379|7375|7384|7375|7384|7375|7379|7369|2150
1609866940000|2021-01-05 17:15:40|7385|7380|7390|7380|7391|7384|7385|7380|835
1609866950000|2021-01-05 17:15:50|||||||||381
1609866980000|2021-01-05 17:16:20|7391|7384|7400|7389|7400|7389|7391|7384|500
1609866990000|2021-01-05 17:16:30|7405|7390|7410|7404|7410|7404|7405|7390|600
1609867000000|2021-01-05 17:16:40|7413|7405|7417|7407|7421|7407|7413|7405|881
1609867010000|2021-01-05 17:16:50|7415|7406|7414|7400|7415|7406|7414|7399|500
1609867020000|2021-01-05 17:17:00|7408|7399|7404|7398|7414|7399|7404|7398|0
1609867030000|2021-01-05 17:17:10|7403|7400|7413|7399|7414|7400|7403|7398|1300
1609867040000|2021-01-05 17:17:20|7407|7398|7415|7398|7415|7398|7407|7398|0
1609867050000|2021-01-05 17:17:30|7414|7399|7414|7402|7415|7402|7413|7398|1000
1609867060000|2021-01-05 17:17:40|7413|7403|7408|7400|7413|7403|7408|7400|1800
1609867070000|2021-01-05 17:17:50|7407|7398|7407|7392|7407|7398|7402|7392|900
1609867080000|2021-01-05 17:18:00|7406||7407||7407||7406||0
1609867090000|2021-01-05 17:18:10||7393||7395||7396||7392|0
1609867100000|2021-01-05 17:18:20|7406|7396|7407|7396|7407|7396|7406|7395|100
1609867110000|2021-01-05 17:18:30|7412|7399|7412|7401|7414|7410|7412|7399|1000
1609867120000|2021-01-05 17:18:40|||||||||100
1609867130000|2021-01-05 17:18:50||7402||7402||7402||7402|100
1609867140000|2021-01-05 17:19:00||7403||7403||7403||7403|0
1609867150000|2021-01-05 17:19:10||7404||7407||7407||7404|0
1609867160000|2021-01-05 17:19:20|7414|7408|7417|7408|7417|7412|7414|7408|801
1609867170000|2021-01-05 17:19:30||7410||7410||7410||7410|100
1609867180000|2021-01-05 17:19:40|7416||7417||7417||7416||140
1609867190000|2021-01-05 17:19:50|7418|7412|7425|7413|7425|7413|7418|7410|3621
1609867200000|2021-01-05 17:20:00|7422|7414|7425|7413|7425|7414|7422|7413|900
1609867210000|2021-01-05 17:20:10||7414||7413||7419||7413|1300
1609867220000|2021-01-05 17:20:20||7414||7413||7414||7413|100
1609867230000|2021-01-05 17:20:30|7424|7414|7425|7414|7425|7414|7424|7413|200
1609867240000|2021-01-05 17:20:40|7429|7418|7435|7423|7437|7425|7429|7418|1725
1609867250000|2021-01-05 17:20:50|7434|7424|7434|7425|7434|7425|7434|7423|100
1609867260000|2021-01-05 17:21:00|7435||7435||7435||7435||1000
1609867270000|2021-01-05 17:21:10|7430|7423|7431|7420|7434|7425|7429|7420|1390
1609867280000|2021-01-05 17:21:20|7434||7434||7434||7434||0
1609867290000|2021-01-05 17:21:30||7422||7422||7422||7422|500
1609867300000|2021-01-05 17:21:40|7431||7435||7435||7431||0
1609867320000|2021-01-05 17:22:00||7425||7427||7428||7425|1000
1609867330000|2021-01-05 17:22:10|7440|7431|7440|7431|7443|7431|7435|7431|704
1609867340000|2021-01-05 17:22:20|7436|7427|7434|7426|7436|7427|7434|7426|1500
1609867350000|2021-01-05 17:22:30|||||||||100
1609867360000|2021-01-05 17:22:40|||||||||640
1609867370000|2021-01-05 17:22:50|7430|7424|7430|7424|7430|7424|7430|7424|200
1609867380000|2021-01-05 17:23:00|||||||||200
1609867390000|2021-01-05 17:23:10|||||||||1170
1609867400000|2021-01-05 17:23:20|7429|7421|7429|7419|7429|7421|7429|7419|648
1609867410000|2021-01-05 17:23:30|7428|7420|7428|7419|7428|7420|7428|7419|1046
1609867420000|2021-01-05 17:23:40||7420||7420||7420||7420|460
1609867430000|2021-01-05 17:23:50|||||||||100
1609867440000|2021-01-05 17:24:00|7424|7418|7428|7418|7428|7418|7424|7418|1202
1609867450000|2021-01-05 17:24:10|7427||7428||7428||7427||0
1609867460000|2021-01-05 17:24:20|7427|7419|7428|7419|7428|7419|7427|7419|450
1609867480000|2021-01-05 17:24:40|7422|7418|7426|7414|7427|7418|7422|7414|602
1609867490000|2021-01-05 17:24:50||7419||7417||7419||7415|1669
1609867500000|2021-01-05 17:25:00||7418||7418||7418||7418|100
1609867510000|2021-01-05 17:25:10||7417||7417||7417||7417|200
1609867520000|2021-01-05 17:25:20||7418||7417||7418||7417|0
1609867530000|2021-01-05 17:25:30|7425||7425||7425||7425||200
1609867540000|2021-01-05 17:25:40||7418||7418||7418||7417|0
1609867550000|2021-01-05 17:25:50|7424|7417|7424|7417|7424|7417|7424|7417|1234
1609867560000|2021-01-05 17:26:00||7416||7413||7416||7413|100
1609867570000|2021-01-05 17:26:10|7420||7420||7420||7420||200
1609867580000|2021-01-05 17:26:20|7419||7420||7420||7419||378
1609867590000|2021-01-05 17:26:30|7424|7414|7428|7418|7428|7418|7420|7414|2300
1609867610000|2021-01-05 17:26:50|7427|7419|7427|7419|7427|7419|7427|7419|100
1609867620000|2021-01-05 17:27:00|||||||||350
1609867640000|2021-01-05 17:27:20|7426|7420|7427|7423|7427|7423|7426|7420|220
1609867650000|2021-01-05 17:27:30|7428|7424|7434|7424|7434|7424|7428|7424|1001
1609867660000|2021-01-05 17:27:40||7425||7425||7425||7425|0
1609867680000|2021-01-05 17:28:00|||||||||135
1609867690000|2021-01-05 17:28:10|7433||7434||7434||7430||336
1609867700000|2021-01-05 17:28:20|7430||7430||7430||7429||0
1609867710000|2021-01-05 17:28:30|7429|7424|7427|7421|7429|7424|7427|7421|804
1609867720000|2021-01-05 17:28:40|7426||7427||7427||7426||1095
1609867730000|2021-01-05 17:28:50|7426||7427||7427||7426||100
1609867750000|2021-01-05 17:29:10|7426|7419|7426|7419|7426|7419|7426|7419|907
1609867760000|2021-01-05 17:29:20|||||||||340
1609867780000|2021-01-05 17:29:40|7427|7420|7430|7421|7430|7421|7427|7420|401
1609867800000|2021-01-05 17:30:00|7431|7422|7434|7426|7434|7426|7431|7422|996
1609867810000|2021-01-05 17:30:10|||||||||334
1609867820000|2021-01-05 17:30:20||7427||7427||7427||7427|500
1609867830000|2021-01-05 17:30:30|7433|7425|7431|7426|7433|7427|7431|7425|1525
1609867850000|2021-01-05 17:30:50|||||||||100
1609867860000|2021-01-05 17:31:00|||||||||200
1609867870000|2021-01-05 17:31:10|7430|7423|7431|7422|7431|7423|7429|7422|501
1609867880000|2021-01-05 17:31:20|||||||||270
1609867890000|2021-01-05 17:31:30|7429||7428||7429||7428||100
1609867900000|2021-01-05 17:31:40|7431|7423|7428|7422|7431|7423|7428|7422|300
1609867910000|2021-01-05 17:31:50|7431||7431||7431||7431||100
1609867920000|2021-01-05 17:32:00|||||||||200
1609867930000|2021-01-05 17:32:10|7426|7421|7430|7422|7430|7424|7425|7421|1200
1609867940000|2021-01-05 17:32:20|7431|7426|7430|7426|7431|7426|7430|7422|300
1609867950000|2021-01-05 17:32:30|7431|7427|7434|7428|7434|7428|7431|7427|329
1609867960000|2021-01-05 17:32:40|7436|7430|7432|7426|7436|7430|7432|7426|1100
1609867980000|2021-01-05 17:33:00|7436||7436||7436||7436||100
1609867990000|2021-01-05 17:33:10|7434||7436||7436||7434||700
1609868000000|2021-01-05 17:33:20|7434||7434||7434||7434||0
1609868010000|2021-01-05 17:33:30|7433|7423|7428|7421|7433|7423|7428|7421|1100
1609868020000|2021-01-05 17:33:40|7433|7422|7429|7422|7433|7422|7429|7422|3218
1609868050000|2021-01-05 17:34:10|7426|7420|7426|7420|7426|7420|7426|7420|700
1609868060000|2021-01-05 17:34:20|7428||7428||7428||7428||100
1609868080000|2021-01-05 17:34:40|7429|7421|7429|7421|7429|7421|7429|7421|100
1609868090000|2021-01-05 17:34:50|7428|7424|7422|7417|7428|7424|7422|7417|1494
1609868100000|2021-01-05 17:35:00|7421|7414|7420|7413|7421|7414|7420|7413|1470
1609868120000|2021-01-05 17:35:20|7421|7414|7420|7413|7421|7414|7420|7413|700
1609868130000|2021-01-05 17:35:30|7417|7414|7417|7414|7417|7414|7417|7414|302
1609868140000|2021-01-05 17:35:40|7420|7413|7420|7410|7420|7413|7420|7410|6751
1609868150000|2021-01-05 17:35:50|7419||7419||7420||7419||0
1609868160000|2021-01-05 17:36:00|7415|7408|7414|7407|7415|7408|7414|7407|900
1609868180000|2021-01-05 17:36:20|7415|7410|7415|7407|7418|7410|7415|7407|500
1609868190000|2021-01-05 17:36:30|7419|7408|7419|7408|7419|7408|7419|7408|200
1609868200000|2021-01-05 17:36:40|7418|7407|7419|7407|7419|7408|7418|7407|300
1609868210000|2021-01-05 17:36:50|7418|7408|7419|7407|7419|7408|7418|7407|0
1609868220000|2021-01-05 17:37:00|||||||||100
1609868230000|2021-01-05 17:37:10||7408||7407||7408||7407|100
1609868240000|2021-01-05 17:37:20|7415||7415||7415||7415||300
1609868270000|2021-01-05 17:37:50|7414||7414||7414||7414||0
1609868280000|2021-01-05 17:38:00|7413||7414||7414||7413||100
1609868290000|2021-01-05 17:38:10|7411||7410||7411||7410||338
1609868300000|2021-01-05 17:38:20|7409|7405|7410|7403|7410|7405|7408|7403|2060
1609868310000|2021-01-05 17:38:30|7411|7404|7415|7403|7415|7404|7411|7403|1350
1609868320000|2021-01-05 17:38:40|7414||7415||7415||7414||0
1609868330000|2021-01-05 17:38:50|7405|7405|7414|7405|7415|7405|7405|7405|268
1609868350000|2021-01-05 17:39:10|7413||7413||7413||7413||0
1609868360000|2021-01-05 17:39:20|7410|7403|7410|7403|7414|7406|7410|7403|600
1609868370000|2021-01-05 17:39:30|||||||||808
1609868390000|2021-01-05 17:39:50|7414||7414||7414||7412||850
1609868400000|2021-01-05 17:40:00|7412|7405|7415|7408|7415|7408|7412|7405|300
1609868410000|2021-01-05 17:40:10|7419|7409|7415|7408|7419|7410|7415|7408|400
1609868420000|2021-01-05 17:40:20||7409||7408||7409||7408|0
1609868440000|2021-01-05 17:40:40|7414|7407|7410|7403|7414|7407|7410|7403|459
1609868450000|2021-01-05 17:40:50|||||||||2500
1609868460000|2021-01-05 17:41:00||7404||7404||7404||7404|135
1609868470000|2021-01-05 17:41:10||7403||7403||7403||7403|400
1609868480000|2021-01-05 17:41:20|7407||7407||7407||7407||100
1609868490000|2021-01-05 17:41:30|7406|7405|7407|7403|7407|7405|7405|7403|825
1609868510000|2021-01-05 17:41:50|7410|7404|7419|7408|7419|7408|7410|7403|700
1609868520000|2021-01-05 17:42:00|7416||7416||7416||7416||200
1609868530000|2021-01-05 17:42:10|7419|7409|7416|7408|7419|7409|7416|7408|690
1609868540000|2021-01-05 17:42:20|||||||||200
1609868560000|2021-01-05 17:42:40|7411|7403|7416|7403|7416|7408|7405|7403|1668
1609868570000|2021-01-05 17:42:50|7415|7402|7405|7400|7415|7402|7404|7400|2238
1609868580000|2021-01-05 17:43:00||7401||7400||7401||7400|400
1609868590000|2021-01-05 17:43:10|7403|7399|7399|7391|7405|7399|7399|7390|1729
1609868600000|2021-01-05 17:43:20|7398||7398||7398||7398||700
1609868610000|2021-01-05 17:43:30|7397|7392|7398|7393|7398|7393|7397|7388|2559
1609868620000|2021-01-05 17:43:40|7399|7394|7403|7395|7403|7395|7398|7394|600
1609868630000|2021-01-05 17:43:50|7402|7394|7403|7389|7403|7394|7402|7389|2548
1609868640000|2021-01-05 17:44:00|7402|7390|7400|7390|7402|7399|7400|7389|100
1609868650000|2021-01-05 17:44:10||7393||7390||7393||7390|600
1609868670000|2021-01-05 17:44:30|7399||7400||7400||7399||0
1609868680000|2021-01-05 17:44:40|||||||||100
1609868690000|2021-01-05 17:44:50||7393||7390||7393||7390|100
1609868700000|2021-01-05 17:45:00|7399||7399||7399||7399||0
1609868710000|2021-01-05 17:45:10|7398||7398||7399||7398||0
1609868720000|2021-01-05 17:45:20|||||||||100
1609868730000|2021-01-05 17:45:30|7397||7397||7397||7397||400
1609868740000|2021-01-05 17:45:40|7396|7388|7397|7388|7397|7388|7393|7388|400
1609868750000|2021-01-05 17:45:50|7395|7389|7395|7388|7395|7389|7395|7388|0
1609868760000|2021-01-05 17:46:00||7389||7388||7389||7388|300
1609868770000|2021-01-05 17:46:10|7394|7385|7390|7385|7395|7385|7390|7385|2907
1609868780000|2021-01-05 17:46:20|7395|7387|7395|7386|7395|7387|7395|7385|200
1609868790000|2021-01-05 17:46:30||7385||7385||7386||7385|0
1609868800000|2021-01-05 17:46:40||7387||7385||7387||7385|0
1609868810000|2021-01-05 17:46:50||7386||7386||7386||7385|0
1609868820000|2021-01-05 17:47:00|||||||||130
1609868830000|2021-01-05 17:47:10|7394|7390|7395|7390|7395|7390|7393|7385|2234
1609868840000|2021-01-05 17:47:20|7397|7391|7400|7394|7400|7394|7397|7390|1669
1609868850000|2021-01-05 17:47:30|7403|7402|7400|7395|7407|7402|7400|7394|835
1609868860000|2021-01-05 17:47:40|7405||7405||7407||7405||349
1609868870000|2021-01-05 17:47:50|||||||||100
1609868890000|2021-01-05 17:48:10|7410|7396|7410|7396|7410|7396|7410|7396|0
1609868900000|2021-01-05 17:48:20|7405|7401|7405|7396|7405|7401|7405|7396|478
1609868910000|2021-01-05 17:48:30|7404|7393|7404|7390|7404|7393|7404|7390|1073
1609868920000|2021-01-05 17:48:40||7391||7394||7394||7390|100
1609868930000|2021-01-05 17:48:50|||||||||100
1609868950000|2021-01-05 17:49:10||7395||7395||7395||7395|0
1609868960000|2021-01-05 17:49:20|7400|7394|7400|7394|7400|7394|7400|7394|0
1609868970000|2021-01-05 17:49:30|7404|7397|7404|7394|7404|7397|7404|7394|1350
1609868980000|2021-01-05 17:49:40||7395||7394||7400||7394|450
1609868990000|2021-01-05 17:49:50|7403||7404||7404||7403||0
1609869000000|2021-01-05 17:50:00|7400|7391|7404|7391|7404|7391|7400|7390|882
1609869010000|2021-01-05 17:50:10||7392||7391||7392||7391|100
1609869020000|2021-01-05 17:50:20||7392||7391||7392||7391|0
1609869030000|2021-01-05 17:50:30|7403|7392|7404|7391|7404|7392|7403|7391|100
1609869040000|2021-01-05 17:50:40|7403|7392|7403|7391|7404|7392|7403|7391|350
1609869050000|2021-01-05 17:50:50|7400|7392|7403|7391|7404|7392|7400|7391|100
1609869060000|2021-01-05 17:51:00|7402|7392|7397|7391|7403|7392|7397|7391|490
1609869070000|2021-01-05 17:51:10|7404|7392|7404|7392|7404|7393|7403|7392|100
1609869080000|2021-01-05 17:51:20|7403|7393|7404|7393|7404|7393|7403|7393|664
1609869090000|2021-01-05 17:51:30|7403|7391|7399|7390|7404|7391|7399|7390|2351
1609869120000|2021-01-05 17:52:00|||||||||150
1609869130000|2021-01-05 17:52:10|7395|7387|7395|7387|7395|7387|7395|7387|500
1609869150000|2021-01-05 17:52:30|7394|7393|7395|7387|7395|7393|7394|7387|285
1609869160000|2021-01-05 17:52:40|7396|7392|7396|7387|7399|7392|7396|7387|800
1609869170000|2021-01-05 17:52:50|7399|7389|7396|7387|7399|7389|7396|7387|301
1609869190000|2021-01-05 17:53:10|7394|7385|7391|7383|7394|7385|7391|7383|2574
1609869210000|2021-01-05 17:53:30|7392|7386|7396|7383|7398|7386|7391|7383|262
1609869220000|2021-01-05 17:53:40|7395|7384|7391|7383|7398|7384|7391|7383|100
1609869230000|2021-01-05 17:53:50|||||||||100
1609869240000|2021-01-05 17:54:00|7396||7396||7396||7396||202
1609869250000|2021-01-05 17:54:10||7384||7384||7384||7383|0
1609869260000|2021-01-05 17:54:20|||||||||300
1609869270000|2021-01-05 17:54:30|7398|7385|7399|7390|7399|7390|7396|7385|169
1609869280000|2021-01-05 17:54:40|||||||||100
1609869290000|2021-01-05 17:54:50|7401|7393|7403|7391|7404|7393|7401|7390|0
1609869300000|2021-01-05 17:55:00||7392||7391||7392||7391|0
1609869310000|2021-01-05 17:55:10|7404|7393|7403|7394|7404|7394|7403|7393|0
1609869320000|2021-01-05 17:55:20|7404|7395|7404|7395|7404|7395|7404|7395|400
1609869330000|2021-01-05 17:55:30|||||||||100
1609869340000|2021-01-05 17:55:40|||||||||300
1609869360000|2021-01-05 17:56:00|7403|7393|7401|7393|7403|7393|7399|7393|1980
1609869380000|2021-01-05 17:56:20||7395||7395||7395||7395|0
1609869390000|2021-01-05 17:56:30||7398||7394||7398||7393|1982
1609869400000|2021-01-05 17:56:40||7393||7391||7394||7390|530
1609869410000|2021-01-05 17:56:50|7400||7401||7401||7400||474
1609869420000|2021-01-05 17:57:00|7400|7392|7400|7392|7400|7392|7400|7392|302
1609869450000|2021-01-05 17:57:30|7399|7390|7397|7390|7401|7393|7393|7390|1201
1609869460000|2021-01-05 17:57:40|7398||7399||7399||7398||252
1609869480000|2021-01-05 17:58:00|7398||7398||7398||7398||100
1609869490000|2021-01-05 17:58:10|||||||||101
1609869500000|2021-01-05 17:58:20|7399|7391|7401|7393|7401|7397|7399|7391|800
1609869510000|2021-01-05 17:58:30|||||||||100
1609869520000|2021-01-05 17:58:40|7400||7401||7401||7400||360
1609869530000|2021-01-05 17:58:50|||||||||607
1609869540000|2021-01-05 17:59:00|7403|7394|7404|7394|7404|7398|7403|7394|200
1609869550000|2021-01-05 17:59:10|7403||7403||7404||7403||100
1609869580000|2021-01-05 17:59:40|7404|7398|7410|7398|7411|7404|7404|7398|1345
1609869590000|2021-01-05 17:59:50|7407||7408||7408||7407||0
1609869600000|2021-01-05 18:00:00|7407||7408||7408||7407||100
1609869610000|2021-01-05 18:00:10|7407||7407||7408||7407||100
1609869620000|2021-01-05 18:00:20|7408|7403|7405|7393|7408|7403|7405|7393|450
1609869630000|2021-01-05 18:00:30|7404|7394|7405|7393|7407|7394|7404|7393|0
1609869640000|2021-01-05 18:00:40|7404||7405||7405||7404||0
1609869650000|2021-01-05 18:00:50|7404|7394|7408|7396|7408|7397|7404|7394|499
1609869660000|2021-01-05 18:01:00|7407|7397|7408|7396|7408|7397|7407|7396|100
1609869670000|2021-01-05 18:01:10|7407|7397|7408|7396|7408|7397|7407|7396|931
1609869680000|2021-01-05 18:01:20|7407|7402|7408|7397|7408|7402|7407|7396|100
1609869690000|2021-01-05 18:01:30||7396||7396||7397||7396|135
1609869700000|2021-01-05 18:01:40||7397||7398||7398||7396|567
1609869710000|2021-01-05 18:01:50|7407||7408||7408||7407||100
1609869720000|2021-01-05 18:02:00|7407||7408||7408||7407||758
1609869740000|2021-01-05 18:02:20||7399||7398||7399||7398|100
1609869750000|2021-01-05 18:02:30|7411|7399|7411|7401|7411|7401|7411|7398|902
1609869760000|2021-01-05 18:02:40|7419|7403|7419|7403|7419|7403|7418|7403|500
1609869770000|2021-01-05 18:02:50|7420|7404|7420|7407|7420|7408|7419|7403|300
1609869790000|2021-01-05 18:03:10|7419||7420||7420||7419||1688
1609869800000|2021-01-05 18:03:20|7419||7419||7420||7419||100
1609869810000|2021-01-05 18:03:30|7420|7414|7418|7408|7420|7414|7417|7407|700
1609869820000|2021-01-05 18:03:40|7413|7407|7418|7407|7418|7407|7413|7407|663
1609869830000|2021-01-05 18:03:50|7414||7418||7418||7414||100
1609869840000|2021-01-05 18:04:00|7417|7405|7413|7402|7418|7405|7412|7402|350
1609869850000|2021-01-05 18:04:10|7412||7413||7413||7412||100
1609869870000|2021-01-05 18:04:30|7418|7410|7417|7410|7418|7413|7417|7410|718
1609869880000|2021-01-05 18:04:40|||||||||236
1609869890000|2021-01-05 18:04:50|7416||7416||7416||7416||1965
1609869900000|2021-01-05 18:05:00|7415|7408|7417|7405|7417|7408|7410|7405|1009
1609869910000|2021-01-05 18:05:10|||||||||114
1609869920000|2021-01-05 18:05:20||7407||7407||7407||7407|200
1609869940000|2021-01-05 18:05:40|7418|7412|7417|7408|7418|7412|7417|7407|1120
1609869950000|2021-01-05 18:05:50|7418|7413|7427|7414|7428|7415|7418|7413|1711
1609869960000|2021-01-05 18:06:00|7428|7415|7428|7416|7428|7417|7428|7415|0
1609869970000|2021-01-05 18:06:10||7417||7416||7417||7416|0
1609869990000|2021-01-05 18:06:30|7427||7421||7428||7421||677
1609870000000|2021-01-05 18:06:40|||||||||1050
1609870020000|2021-01-05 18:07:00|7420|7415|7417|7400|7421|7415|7414|7400|1380
1609870030000|2021-01-05 18:07:10|7416|7401|7417|7400|7417|7401|7416|7400|0
1609870040000|2021-01-05 18:07:20|7416|7401|7416|7402|7417|7402|7416|7400|0
1609870050000|2021-01-05 18:07:30|7415|7403|7416|7402|7416|7403|7415|7402|0
1609870060000|2021-01-05 18:07:40|7415|7405|7416|7408|7416|7408|7415|7405|300
1609870070000|2021-01-05 18:07:50|7415|7406|7408|7403|7415|7406|7408|7402|100
1609870080000|2021-01-05 18:08:00|7412|7404|7416|7404|7416|7406|7412|7403|1059
1609870090000|2021-01-05 18:08:10|7417|7405|7420|7413|7420|7413|7417|7405|610
1609870100000|2021-01-05 18:08:20|||||||||200
1609870140000|2021-01-05 18:09:00||7414||7413||7414||7413|600
1609870150000|2021-01-05 18:09:10|7419||7419||7419||7419||1091
1609870160000|2021-01-05 18:09:20|7418|7410|7419|7409|7419|7410|7418|7409|1771
1609870170000|2021-01-05 18:09:30|7418||7419||7419||7418||0
1609870180000|2021-01-05 18:09:40|7418||7418||7419||7418||0
1609870190000|2021-01-05 18:09:50|7414||7414||7414||7414||252
1609870200000|2021-01-05 18:10:00|7413|7408|7418|7405|7419|7408|7409|7405|842
1609870210000|2021-01-05 18:10:10|7417|7406|7418|7405|7418|7407|7417|7405|0
1609870230000|2021-01-05 18:10:30|7417|7406|7418|7405|7418|7406|7417|7405|0
1609870240000|2021-01-05 18:10:40|7417|7407|7415|7406|7418|7407|7413|7406|100
1609870250000|2021-01-05 18:10:50|||||||||180
1609870260000|2021-01-05 18:11:00|7412||7415||7415||7412||0
1609870270000|2021-01-05 18:11:10|7414||7415||7415||7411||450
1609870280000|2021-01-05 18:11:20|7409|7405|7415|7402|7415|7406|7408|7402|1291
1609870290000|2021-01-05 18:11:30|7414||7414||7414||7408||0
1609870300000|2021-01-05 18:11:40|7413|7403|7414|7402|7414|7403|7413|7402|0
1609870310000|2021-01-05 18:11:50|7413||7414||7414||7413||475
1609870320000|2021-01-05 18:12:00|7411|7403|7410|7403|7411|7403|7410|7402|1050
1609870330000|2021-01-05 18:12:10||7402||7402||7403||7402|0
1609870340000|2021-01-05 18:12:20|7411|7403|7414|7403|7414|7407|7411|7402|1325
1609870350000|2021-01-05 18:12:30|7415|7404|7414|7404|7415|7405|7414|7404|300
1609870360000|2021-01-05 18:12:40||7405||7405||7405||7404|321
1609870370000|2021-01-05 18:12:50|7415||7415||7415||7415||110
1609870380000|2021-01-05 18:13:00|7413|7410|7415|7405|7415|7410|7413|7405|100
1609870390000|2021-01-05 18:13:10|7414||7415||7415||7414||0
1609870400000|2021-01-05 18:13:20|7413|7406|7415|7406|7415|7406|7413|7406|500
1609870410000|2021-01-05 18:13:30|||||||||100
1609870420000|2021-01-05 18:13:40|7419|7410|7419|7411|7419|7411|7419|7410|1987
1609870430000|2021-01-05 18:13:50|||||||||400
1609870450000|2021-01-05 18:14:10||7415||7412||7415||7411|505
1609870460000|2021-01-05 18:14:20|||||||||200
1609870470000|2021-01-05 18:14:30|||||||||100
1609870480000|2021-01-05 18:14:40|7420|7413|7421|7413|7421|7416|7420|7413|800
1609870490000|2021-01-05 18:14:50|7425|7414|7425|7415|7425|7415|7423|7414|500
1609870500000|2021-01-05 18:15:00|7422||7425||7425||7422||0
1609870510000|2021-01-05 18:15:10|7423||7423||7423||7423||0
1609870520000|2021-01-05 18:15:20|7421|7409|7425|7411|7425|7415|7421|7409|1643
1609870530000|2021-01-05 18:15:30|7423|7412|7420|7411|7423|7412|7420|7411|0
1609870540000|2021-01-05 18:15:40|7428|7413|7428|7415|7428|7415|7425|7413|700
1609870550000|2021-01-05 18:15:50|7427|7416|7428|7415|7428|7416|7427|7415|100
1609870560000|2021-01-05 18:16:00|7427||7428||7428||7427||0
1609870570000|2021-01-05 18:16:10|7423||7423||7428||7423||200
1609870580000|2021-01-05 18:16:20|7424|7416|7430|7422|7430|7422|7424|7416|1600
1609870600000|2021-01-05 18:16:40|7434|7424|7434|7426|7434|7426|7434|7424|2011
1609870610000|2021-01-05 18:16:50|7433|7425|7439|7426|7439|7426|7433|7425|3100
1609870620000|2021-01-05 18:17:00|7437|7432|7437|7432|7437|7432|7437|7432|282
1609870630000|2021-01-05 18:17:10|7436|7427|7436|7427|7436|7427|7436|7427|949
1609870640000|2021-01-05 18:17:20|7433|7421|7432|7421|7433|7427|7429|7421|500
1609870650000|2021-01-05 18:17:30||7422||7422||7422||7422|7644
1609870670000|2021-01-05 18:17:50|7433|7427|7437|7427|7437|7427|7433|7427|100
1609870680000|2021-01-05 18:18:00|7438|7431|7446|7439|7446|7439|7438|7431|1700
1609870690000|2021-01-05 18:18:10|||||||||100
1609870700000|2021-01-05 18:18:20||7440||7440||7440||7440|11947
1609870710000|2021-01-05 18:18:30|7450||7450||7450||7447||400
1609870730000|2021-01-05 18:18:50|7445|7441|7450|7441|7450|7441|7445|7441|701
1609870740000|2021-01-05 18:19:00|7445|7440|7445|7436|7445|7440|7445|7434|600
1609870750000|2021-01-05 18:19:10||7437||7437||7437||7437|0
1609870760000|2021-01-05 18:19:20|||||||||100
1609870770000|2021-01-05 18:19:30|||||||||135
1609870790000|2021-01-05 18:19:50||7438||7438||7438||7437|200
1609870800000|2021-01-05 18:20:00|7441|7437|7447|7438|7450|7440|7441|7437|400
1609870810000|2021-01-05 18:20:10|7445|7436|7447|7438|7447|7438|7445|7436|285
1609870820000|2021-01-05 18:20:20|7445|7436|7442|7436|7447|7436|7442|7436|2056
1609870830000|2021-01-05 18:20:30|||||||||100
1609870840000|2021-01-05 18:20:40|7444|7437|7447|7437|7447|7437|7444|7437|100
1609870850000|2021-01-05 18:20:50||7436||7437||7437||7436|0
1609870860000|2021-01-05 18:21:00|7446|7442|7446|7437|7447|7442|7446|7437|1010
1609870870000|2021-01-05 18:21:10|7443|7439|7443|7437|7443|7439|7442|7437|200
1609870880000|2021-01-05 18:21:20|7442||7443||7443||7442||0
1609870890000|2021-01-05 18:21:30|||||||||240
1609870910000|2021-01-05 18:21:50|7442|7436|7442|7436|7442|7436|7442|7436|1130
1609870920000|2021-01-05 18:22:00|||||||||100
1609870930000|2021-01-05 18:22:10|||||||||200
1609870940000|2021-01-05 18:22:20|7441||7442||7442||7441||200
1609870960000|2021-01-05 18:22:40|||||||||600
1609870970000|2021-01-05 18:22:50|7443||7443||7443||7443||200
1609870980000|2021-01-05 18:23:00|7447||7447||7447||7446||118
1609870990000|2021-01-05 18:23:10|7450|7437|7449|7445|7450|7445|7449|7437|675
1609871000000|2021-01-05 18:23:20|7450|7447|7450|7447|7450|7447|7450|7447|500
1609871020000|2021-01-05 18:23:40||7445||7445||7445||7445|300
1609871030000|2021-01-05 18:23:50|7449||7449||7449||7449||234
1609871040000|2021-01-05 18:24:00|7448|7444|7449|7442|7449|7444|7447|7442|534
1609871050000|2021-01-05 18:24:10|7446|7439|7446|7433|7446|7439|7438|7433|990
1609871070000|2021-01-05 18:24:30||7434||7433||7434||7433|0
1609871080000|2021-01-05 18:24:40|7445|7434|7445|7433|7446|7434|7439|7433|500
1609871090000|2021-01-05 18:24:50|7440||7440||7440||7440||200
1609871100000|2021-01-05 18:25:00|7439|7435|7439|7433|7440|7435|7439|7433|0
1609871110000|2021-01-05 18:25:10|7435|7428|7435|7429|7435|7429|7435|7424|461
1609871120000|2021-01-05 18:25:20|7434|7425|7440|7429|7440|7429|7433|7425|100
1609871130000|2021-01-05 18:25:30|7438||7438||7440||7438||0
1609871140000|2021-01-05 18:25:40|7439|7432|7438|7429|7440|7432|7435|7429|225
1609871150000|2021-01-05 18:25:50|7440|7430|7440|7429|7440|7430|7438|7429|0
1609871160000|2021-01-05 18:26:00|||||||||154
1609871170000|2021-01-05 18:26:10|7439|7430|7440|7430|7440|7431|7439|7430|400
1609871180000|2021-01-05 18:26:20|7439|7431|7440|7431|7440|7431|7439|7430|0
1609871200000|2021-01-05 18:26:40||7435||7435||7436||7435|814
1609871210000|2021-01-05 18:26:50|||||||||400
1609871220000|2021-01-05 18:27:00|7438|7430|7437|7426|7438|7430|7437|7426|4744
1609871230000|2021-01-05 18:27:10|7435||7435||7435||7432||0
1609871240000|2021-01-05 18:27:20|7431||7432||7432||7431||200
1609871250000|2021-01-05 18:27:30|7431|7425|7431|7423|7431|7425|7431|7423|100
1609871260000|2021-01-05 18:27:40|||||||||100
1609871270000|2021-01-05 18:27:50|7435|7429|7435|7427|7435|7429|7435|7425|699
1609871280000|2021-01-05 18:28:00|7434||7431||7434||7431||150
1609871290000|2021-01-05 18:28:10|7430|7425|7430|7423|7430|7426|7430|7423|100
1609871300000|2021-01-05 18:28:20|7429||7427||7430||7427||0
1609871310000|2021-01-05 18:28:30|7430|7421|7427|7421|7430|7421|7426|7421|0
1609871330000|2021-01-05 18:28:50|7433|7425|7431|7423|7433|7425|7431|7421|400
1609871340000|2021-01-05 18:29:00||7421||7423||7423||7421|100
1609871360000|2021-01-05 18:29:20|7433|7424|7433|7424|7433|7424|7433|7424|0
1609871370000|2021-01-05 18:29:30|7431|7428|7433|7424|7433|7428|7431|7424|100
1609871380000|2021-01-05 18:29:40|||||||||400
1609871390000|2021-01-05 18:29:50|7432|7428|7432|7424|7432|7428|7432|7424|200
1609871410000|2021-01-05 18:30:10|7433|7426|7433|7430|7435|7430|7432|7424|1000
1609871420000|2021-01-05 18:30:20|7435|7426|7435|7430|7435|7430|7433|7426|206
1609871430000|2021-01-05 18:30:30|7434||7435||7435||7434||0
1609871440000|2021-01-05 18:30:40|7437|7431|7438|7431|7438|7431|7437|7431|0
1609871460000|2021-01-05 18:31:00|||||||||100
1609871470000|2021-01-05 18:31:10||7432||7432||7432||7432|100
1609871480000|2021-01-05 18:31:20||7433||7432||7433||7432|0
1609871490000|2021-01-05 18:31:30|7437||7437||7437||7437||0
1609871500000|2021-01-05 18:31:40|7435|7433|7437|7432|7438|7435|7435|7432|400
1609871510000|2021-01-05 18:31:50||7431||7430||7431||7430|100
1609871520000|2021-01-05 18:32:00|7434|7431|7434|7426|7434|7431|7434|7426|300
1609871530000|2021-01-05 18:32:10|||||||||200
1609871550000|2021-01-05 18:32:30|||||||||219
1609871560000|2021-01-05 18:32:40|7433|7423|7430|7421|7434|7423|7430|7420|1241
1609871570000|2021-01-05 18:32:50|7433|7420|7433|7424|7433|7424|7433|7420|0
1609871580000|2021-01-05 18:33:00|7435||7433||7435||7433||0
1609871590000|2021-01-05 18:33:10|7434|7428|7440|7430|7444|7439|7434|7428|1800
1609871600000|2021-01-05 18:33:20|7439||7439||7439||7439||200
1609871610000|2021-01-05 18:33:30|||||||||124
1609871630000|2021-01-05 18:33:50|7438||7438||7438||7437||0
1609871640000|2021-01-05 18:34:00|7439||7439||7439||7438||200
1609871650000|2021-01-05 18:34:10|7438|7429|7433|7424|7438|7430|7433|7424|1725
1609871680000|2021-01-05 18:34:40|7429||7433||7433||7429||125
1609871690000|2021-01-05 18:34:50||7425||7424||7432||7424|300
1609871700000|2021-01-05 18:35:00|7432||7432||7432||7432||0
1609871730000|2021-01-05 18:35:30|7434|7428|7437|7424|7437|7428|7432|7424|724
1609871740000|2021-01-05 18:35:40|7434|7425|7435|7425|7437|7429|7433|7425|200
1609871750000|2021-01-05 18:35:50|7434|7434|7435|7425|7435|7434|7434|7425|910
1609871760000|2021-01-05 18:36:00|7434||7435||7435||7434||215
1609871770000|2021-01-05 18:36:10|7434|7426|7435|7426|7435|7426|7434|7426|210
1609871780000|2021-01-05 18:36:20|7431|7425|7429|7420|7431|7425|7429|7420|3109
1609871790000|2021-01-05 18:36:30|||||||||100
1609871810000|2021-01-05 18:36:50|||||||||500
1609871820000|2021-01-05 18:37:00|7425|7422|7426|7420|7426|7422|7425|7420|600
1609871830000|2021-01-05 18:37:10|7424|7421|7424|7420|7424|7421|7424|7420|200
1609871840000|2021-01-05 18:37:20|7423|7418|7420|7414|7423|7418|7420|7414|600
1609871880000|2021-01-05 18:38:00|7423|7416|7423|7416|7423|7417|7419|7415|1279
1609871890000|2021-01-05 18:38:10|||||||||100
1609871900000|2021-01-05 18:38:20|7424|7420|7430|7420|7430|7423|7424|7420|2000
1609871910000|2021-01-05 18:38:30|7429||7430||7430||7429||1300
1609871920000|2021-01-05 18:38:40|7429||7430||7430||7429||450
1609871930000|2021-01-05 18:38:50|7429||7430||7430||7429||0
1609871940000|2021-01-05 18:39:00|||||||||400
1609871950000|2021-01-05 18:39:10|7429|7419|7429|7418|7429|7419|7428|7418|1301
1609871960000|2021-01-05 18:39:20|7428||7429||7429||7428||0
1609871970000|2021-01-05 18:39:30|7424|7420|7424|7418|7424|7420|7421|7418|1318
1609871980000|2021-01-05 18:39:40||7420||7418||7420||7418|400
1609871990000|2021-01-05 18:39:50|7429|7421|7429|7418|7429|7421|7429|7418|550
1609872000000|2021-01-05 18:40:00|||||||||100
1609872010000|2021-01-05 18:40:10|||||||||513
1609872020000|2021-01-05 18:40:20|7428||7429||7429||7428||0
1609872030000|2021-01-05 18:40:30||7419||7419||7419||7418|0
1609872040000|2021-01-05 18:40:40||7423||7422||7423||7419|0
1609872070000|2021-01-05 18:41:10|||||||||300
1609872080000|2021-01-05 18:41:20|7428||7429||7429||7428||100
1609872090000|2021-01-05 18:41:30|7426|7421|7425|7419|7426|7421|7423|7418|715
1609872100000|2021-01-05 18:41:40|7423||7423||7423||7423||0
1609872110000|2021-01-05 18:41:50|7422||7423||7423||7422||500
1609872120000|2021-01-05 18:42:00|7425|7423|7424|7418|7425|7423|7424|7418|1000
1609872140000|2021-01-05 18:42:20|||||||||600
1609872150000|2021-01-05 18:42:30|7426|7419|7431|7424|7431|7424|7426|7419|1053
1609872170000|2021-01-05 18:42:50|7432|7427|7437|7427|7440|7427|7432|7427|970
1609872180000|2021-01-05 18:43:00|7440|7429|7437|7429|7440|7429|7437|7429|207
1609872200000|2021-01-05 18:43:20|7435||7435||7435||7435||500
1609872210000|2021-01-05 18:43:30|7434|7432|7434|7429|7435|7432|7433|7429|110
1609872220000|2021-01-05 18:43:40|7432||7434||7434||7432||0
1609872230000|2021-01-05 18:43:50|7432|7427|7432|7427|7432|7427|7430|7427|100
1609872240000|2021-01-05 18:44:00|7431|7423|7431|7423|7432|7424|7429|7423|1790
1609872270000|2021-01-05 18:44:30|7436|7425|7435|7431|7436|7431|7435|7425|200
1609872290000|2021-01-05 18:44:50|7433|7425|7433|7426|7433|7426|7433|7425|1700
1609872300000|2021-01-05 18:45:00|7435|7431|7433|7429|7435|7431|7433|7426|540
1609872310000|2021-01-05 18:45:10|7435|7430|7442|7434|7447|7434|7435|7429|1849
1609872320000|2021-01-05 18:45:20|7441||7441||7441||7441||0
1609872330000|2021-01-05 18:45:30|7438|7430|7441|7430|7441|7430|7438|7430|400
1609872350000|2021-01-05 18:45:50|7440||7434||7441||7434||100
1609872360000|2021-01-05 18:46:00|7441||7436||7441||7436||2622
1609872380000|2021-01-05 18:46:20|7435||7435||7435||7435||400
1609872390000|2021-01-05 18:46:30|7434|7429|7434|7429|7434|7429|7434|7429|100
1609872400000|2021-01-05 18:46:40|7435|7430|7442|7431|7442|7432|7435|7429|650
1609872410000|2021-01-05 18:46:50|7441||7442||7442||7441||0
1609872420000|2021-01-05 18:47:00|7441||7440||7441||7440||300
1609872460000|2021-01-05 18:47:40|7442|7436|7446|7436|7446|7436|7442|7431|6740
1609872470000|2021-01-05 18:47:50|7442|7431|7446|7432|7446|7435|7440|7431|600
1609872480000|2021-01-05 18:48:00|7442|7435|7441|7432|7442|7435|7441|7432|1040
1609872510000|2021-01-05 18:48:30|||||||||900
1609872520000|2021-01-05 18:48:40||7433||7432||7434||7432|0
1609872530000|2021-01-05 18:48:50|||||||||1830
1609872550000|2021-01-05 18:49:10|7442|7433|7447|7435|7447|7436|7442|7433|201
1609872560000|2021-01-05 18:49:20||7436||7440||7440||7436|150
1609872570000|2021-01-05 18:49:30|7446|7443|7447|7440|7447|7443|7446|7440|1346
1609872580000|2021-01-05 18:49:40|||||||||625
1609872590000|2021-01-05 18:49:50|||||||||160
1609872600000|2021-01-05 18:50:00|7448|7441|7448|7441|7448|7441|7448|7441|250
1609872610000|2021-01-05 18:50:10|7450|7444|7448|7441|7450|7445|7447|7441|900
1609872620000|2021-01-05 18:50:20|7450|7442|7449|7442|7450|7442|7449|7441|1252
1609872630000|2021-01-05 18:50:30|7450|7446|7455|7451|7455|7451|7449|7442|1549
1609872640000|2021-01-05 18:50:40|7460|7452|7459|7452|7460|7453|7459|7451|1100
1609872650000|2021-01-05 18:50:50|7460|7455|7464|7455|7464|7456|7460|7455|634
1609872660000|2021-01-05 18:51:00|||||||||400
1609872670000|2021-01-05 18:51:10|7462|7450|7461|7450|7462|7455|7457|7450|1522
1609872680000|2021-01-05 18:51:20|||||||||290
1609872690000|2021-01-05 18:51:30|7460|7451|7460|7450|7460|7451|7460|7450|700
1609872700000|2021-01-05 18:51:40|||||||||1100
1609872710000|2021-01-05 18:51:50|7461|7452|7461|7452|7461|7452|7461|7452|100
1609872720000|2021-01-05 18:52:00|7459|7455|7458|7452|7459|7455|7458|7452|850
1609872730000|2021-01-05 18:52:10|||||||||200
1609872740000|2021-01-05 18:52:20|7455|7451|7455|7451|7455|7451|7455|7451|0
1609872750000|2021-01-05 18:52:30|7454|7450|7452|7446|7454|7450|7452|7446|1300
1609872760000|2021-01-05 18:52:40|7451|7441|7451|7442|7451|7442|7448|7441|800
1609872770000|2021-01-05 18:52:50|7447|7444|7460|7452|7461|7452|7447|7444|909
1609872780000|2021-01-05 18:53:00||7455||7455||7455||7455|100
1609872790000|2021-01-05 18:53:10|7459|7452|7458|7452|7459|7452|7457|7452|1314
1609872810000|2021-01-05 18:53:30|||||||||190
1609872820000|2021-01-05 18:53:40|||||||||500
1609872830000|2021-01-05 18:53:50|||||||||639
1609872840000|2021-01-05 18:54:00|7460|7453|7460|7453|7460|7455|7460|7453|300
1609872850000|2021-01-05 18:54:10|7461|7456|7464|7453|7465|7456|7461|7453|1002
1609872860000|2021-01-05 18:54:20|7462|7454|7466|7454|7466|7460|7462|7454|700
1609872870000|2021-01-05 18:54:30|7465|7455|7466|7455|7466|7456|7465|7455|700
1609872880000|2021-01-05 18:54:40|7465|7456|7466|7457|7466|7457|7465|7455|0
1609872890000|2021-01-05 18:54:50|7462|7455|7462|7455|7462|7455|7462|7455|1255
1609872910000|2021-01-05 18:55:10|7466|7456|7460|7455|7466|7456|7460|7455|200
1609872920000|2021-01-05 18:55:20|7459|7454|7460|7454|7460|7455|7457|7454|811
1609872930000|2021-01-05 18:55:30|||||||||200
1609872940000|2021-01-05 18:55:40|7464|7457|7466|7457|7466|7457|7464|7457|1100
1609872950000|2021-01-05 18:55:50||7458||7458||7458||7458|0
1609872960000|2021-01-05 18:56:00||7460||7460||7460||7458|200
1609872970000|2021-01-05 18:56:10|7465||7466||7466||7465||0
1609872980000|2021-01-05 18:56:20|7465|7459|7463|7457|7465|7459|7460|7457|600
1609872990000|2021-01-05 18:56:30|7462|7456|7463|7455|7463|7456|7461|7455|211
1609873000000|2021-01-05 18:56:40||7456||7456||7456||7456|0
1609873010000|2021-01-05 18:56:50|7462|7455|7461|7455|7462|7455|7457|7454|700
1609873020000|2021-01-05 18:57:00|||||||||100
1609873030000|2021-01-05 18:57:10||7456||7455||7456||7455|483
1609873040000|2021-01-05 18:57:20|||||||||800
1609873050000|2021-01-05 18:57:30|7466|7458|7466|7459|7466|7459|7466|7458|600
1609873070000|2021-01-05 18:57:50||7460||7460||7460||7460|2561
1609873080000|2021-01-05 18:58:00|7469|7463|7471|7463|7471|7463|7469|7460|1326
1609873090000|2021-01-05 18:58:10|7466|7460|7463|7460|7466|7460|7463|7458|801
1609873100000|2021-01-05 18:58:20|7466|7458|7465|7460|7466|7460|7463|7458|800
1609873110000|2021-01-05 18:58:30|7464|7458|7464|7458|7464|7458|7462|7458|1208
1609873120000|2021-01-05 18:58:40|7459|7456|7461|7455|7466|7458|7459|7455|2311
1609873130000|2021-01-05 18:58:50|7462||7462||7462||7462||0
1609873140000|2021-01-05 18:59:00|7460|7452|7460|7455|7460|7455|7457|7452|1461
1609873150000|2021-01-05 18:59:10|7459|7452|7456|7445|7459|7452|7455|7444|901
1609873160000|2021-01-05 18:59:20|7455|7446|7455|7445|7456|7446|7455|7445|635
1609873170000|2021-01-05 18:59:30|||||||||100
1609873190000|2021-01-05 18:59:50||7446||7446||7446||7446|100
1609873200000|2021-01-05 19:00:00|7456|7447|7455|7446|7456|7447|7450|7446|299
1609873210000|2021-01-05 19:00:10||7447||7447||7447||7447|100
1609873220000|2021-01-05 19:00:20|7456||7456||7456||7456||0
1609873230000|2021-01-05 19:00:30||7452||7451||7452||7447|100
1609873250000|2021-01-05 19:00:50|7459||7459||7459||7459||0
1609873260000|2021-01-05 19:01:00|7460|7452|7460|7452|7460|7452|7460|7451|0
1609873270000|2021-01-05 19:01:10|7456|7451|7456|7450|7456|7451|7456|7450|1005
1609873280000|2021-01-05 19:01:20|||||||||300
1609873290000|2021-01-05 19:01:30|7451|7451|7458|7447|7458|7451|7450|7446|1300
1609873300000|2021-01-05 19:01:40|7460|7446|7460|7447|7460|7448|7458|7446|1002
1609873310000|2021-01-05 19:01:50||7448||7447||7449||7447|0
1609873320000|2021-01-05 19:02:00||7448||7448||7450||7448|0
1609873330000|2021-01-05 19:02:10||7450||7448||7450||7448|0
1609873340000|2021-01-05 19:02:20||7449||7449||7449||7449|100
1609873350000|2021-01-05 19:02:30||7450||7449||7450||7449|200
1609873360000|2021-01-05 19:02:40|7459|7450|7459|7449|7460|7453|7455|7449|1700
1609873370000|2021-01-05 19:02:50|||||||||125
1609873380000|2021-01-05 19:03:00|7455|7450|7460|7450|7460|7453|7455|7450|300
1609873390000|2021-01-05 19:03:10|7455|7458|7455|7450|7455|7458|7455|7450|500
1609873400000|2021-01-05 19:03:20|7460|7452|7460|7452|7460|7452|7459|7452|1100
1609873410000|2021-01-05 19:03:30|7459||7460||7460||7459||0
1609873420000|2021-01-05 19:03:40|7457|7454|7460|7452|7460|7454|7457|7452|735
1609873430000|2021-01-05 19:03:50|||||||||150
1609873440000|2021-01-05 19:04:00|7462|7453|7462|7457|7462|7457|7462|7452|1825
1609873450000|2021-01-05 19:04:10|7465||7465||7465||7465||800
1609873460000|2021-01-05 19:04:20|||||||||1408
1609873470000|2021-01-05 19:04:30||7462||7458||7462||7457|860
1609873480000|2021-01-05 19:04:40|||||||||200
1609873490000|2021-01-05 19:04:50|7464|7457|7462|7453|7465|7457|7458|7453|1800
1609873500000|2021-01-05 19:05:00|||||||||400
1609873510000|2021-01-05 19:05:10||7457||7453||7457||7453|555
1609873550000|2021-01-05 19:05:50|||||||||800
1609873560000|2021-01-05 19:06:00|7465|7454|7465|7458|7466|7463|7465|7454|2700
1609873570000|2021-01-05 19:06:10|||||||||200
1609873580000|2021-01-05 19:06:20|7466|7459|7466|7458|7466|7459|7465|7458|500
1609873590000|2021-01-05 19:06:30|7465|7459|7466|7459|7466|7459|7465|7459|334
1609873600000|2021-01-05 19:06:40||7461||7461||7461||7461|100
1609873610000|2021-01-05 19:06:50|7465|7459|7463|7459|7465|7459|7462|7459|400
1609873620000|2021-01-05 19:07:00|||||||||100
1609873630000|2021-01-05 19:07:10|7462|7458|7462|7455|7462|7458|7460|7453|2036
1609873650000|2021-01-05 19:07:30|7461|7453|7459|7450|7461|7453|7457|7450|2100
1609873660000|2021-01-05 19:07:40|7457|7445|7454|7445|7459|7445|7454|7445|1192
1609873670000|2021-01-05 19:07:50|7450|7442|7445|7437|7450|7442|7445|7437|2300
1609873690000|2021-01-05 19:08:10|7444|7432|7440|7432|7444|7433|7440|7432|500
1609873700000|2021-01-05 19:08:20|7444||7444||7444||7444||200
1609873710000|2021-01-05 19:08:30|7445|7438|7449|7439|7449|7439|7444|7438|1735
1609873720000|2021-01-05 19:08:40|7448||7449||7449||7448||100
1609873730000|2021-01-05 19:08:50|7454|7440|7453|7441|7454|7441|7453|7440|1010
1609873740000|2021-01-05 19:09:00|7452|7442|7453|7442|7454|7443|7450|7441|835
1609873750000|2021-01-05 19:09:10|7452|7443|7453|7444|7453|7444|7452|7442|100
1609873760000|2021-01-05 19:09:20|7457|7448|7462|7450|7462|7450|7455|7444|900
1609873770000|2021-01-05 19:09:30||7451||7453||7453||7451|500
1609873780000|2021-01-05 19:09:40|7466|7457|7466|7457|7466|7457|7462|7457|200
1609873790000|2021-01-05 19:09:50|7464||7466||7466||7464||0
1609873800000|2021-01-05 19:10:00|7464|7458|7460|7452|7466|7458|7460|7452|1300
1609873810000|2021-01-05 19:10:10|||||||||400
1609873820000|2021-01-05 19:10:20|7459|7448|7455|7448|7459|7452|7455|7448|1000
1609873830000|2021-01-05 19:10:30|||||||||400
1609873840000|2021-01-05 19:10:40|7456|7451|7463|7451|7463|7451|7456|7451|3100
1609873850000|2021-01-05 19:10:50||7452||7451||7452||7451|100
1609873860000|2021-01-05 19:11:00|7460|7455|7463|7452|7463|7455|7460|7451|500
1609873870000|2021-01-05 19:11:10|7462|7453|7462|7452|7463|7453|7462|7452|300
1609873880000|2021-01-05 19:11:20|7460|7451|7454|7444|7460|7451|7453|7444|1253
1609873890000|2021-01-05 19:11:30|7453||7453||7453||7453||400
1609873900000|2021-01-05 19:11:40|7452|7440|7444|7438|7452|7440|7443|7438|1810
1609873910000|2021-01-05 19:11:50|7448||7448||7448||7448||200
1609873930000|2021-01-05 19:12:10|7453|7439|7464|7451|7466|7451|7448|7439|2953
1609873940000|2021-01-05 19:12:20|7463|7452|7462|7451|7463|7453|7462|7451|1000
1609873950000|2021-01-05 19:12:30|7461|7452|7461|7451|7462|7452|7459|7451|600
1609873960000|2021-01-05 19:12:40|7459||7459||7461||7459||0
1609873970000|2021-01-05 19:12:50|7458|7454|7459|7454|7459|7454|7458|7454|1600
1609873980000|2021-01-05 19:13:00|7461|7456|7462|7456|7463|7459|7461|7454|2000
1609873990000|2021-01-05 19:13:10|7463|7458|7466|7458|7466|7458|7461|7458|1001
1609874000000|2021-01-05 19:13:20|7465|7462|7462|7456|7465|7462|7460|7456|2140
1609874010000|2021-01-05 19:13:30|7463||7463||7463||7462||1900
1609874020000|2021-01-05 19:13:40|7462||7463||7463||7462||0
1609874030000|2021-01-05 19:13:50|||||||||133
1609874040000|2021-01-05 19:14:00|||||||||701
1609874050000|2021-01-05 19:14:10|7465|7459|7465|7457|7465|7459|7459|7456|2323
1609874070000|2021-01-05 19:14:30|7464|7460|7465|7457|7466|7460|7464|7457|811
1609874080000|2021-01-05 19:14:40|7466|7460|7466|7460|7466|7460|7466|7457|400
1609874090000|2021-01-05 19:14:50|7464|7462|7466|7461|7466|7462|7464|7460|400
1609874100000|2021-01-05 19:15:00|7471|7463|7477|7469|7477|7469|7466|7461|3001
1609874110000|2021-01-05 19:15:10|||||||||300
1609874120000|2021-01-05 19:15:20|7476|7470|7473|7464|7477|7470|7470|7464|3564
1609874130000|2021-01-05 19:15:30|7470|7465|7477|7464|7477|7465|7470|7464|300
1609874140000|2021-01-05 19:15:40|7476|7465|7477|7466|7477|7466|7476|7464|2976
1609874150000|2021-01-05 19:15:50|7476|7465|7476|7465|7476|7466|7475|7465|0
1609874160000|2021-01-05 19:16:00|7475|7466|7476|7465|7476|7466|7472|7465|1842
1609874170000|2021-01-05 19:16:10|7475||7476||7476||7475||600
1609874180000|2021-01-05 19:16:20||7466||7466||7466||7465|200
1609874190000|2021-01-05 19:16:30|7475|7467|7476|7467|7476|7467|7475|7467|700
1609874200000|2021-01-05 19:16:40|7472|7466|7471|7466|7472|7467|7471|7466|1500
1609874210000|2021-01-05 19:16:50|7475|7468|7475|7466|7475|7468|7474|7466|2249
1609874220000|2021-01-05 19:17:00||7468||7468||7468||7466|442
1609874230000|2021-01-05 19:17:10|7476|7469|7476|7470|7476|7470|7476|7468|1100
1609874240000|2021-01-05 19:17:20|7477|7473|7482|7476|7482|7478|7475|7470|6779
1609874250000|2021-01-05 19:17:30||7474||7474||7474||7474|100
1609874260000|2021-01-05 19:17:40|7487|7476|7485|7477|7487|7479|7485|7476|8200
1609874270000|2021-01-05 19:17:50|7484|7481|7484|7477|7484|7481|7483|7477|3505
1609874280000|2021-01-05 19:18:00|7487|7478|7490|7481|7490|7481|7487|7478|700
1609874290000|2021-01-05 19:18:10||7482||7482||7484||7481|5200
1609874300000|2021-01-05 19:18:20|7493|7483|7493|7486|7493|7488|7493|7482|2370
1609874320000|2021-01-05 19:18:40|7490|7482|7487|7482|7490|7482|7487|7482|1303
1609874330000|2021-01-05 19:18:50|7486|7485|7486|7482|7486|7485|7486|7482|400
1609874340000|2021-01-05 19:19:00|7485|7480|7480|7471|7485|7480|7479|7471|2200
1609874350000|2021-01-05 19:19:10|7479||7479||7480||7479||0
1609874360000|2021-01-05 19:19:20|7480|7476|7484|7472|7486|7476|7480|7472|1146
1609874370000|2021-01-05 19:19:30||7473||7472||7473||7472|0
1609874380000|2021-01-05 19:19:40|7483|7473|7483|7472|7483|7475|7483|7472|100
1609874390000|2021-01-05 19:19:50|7482||7483||7483||7482||0
1609874400000|2021-01-05 19:20:00|7482|7473|7483|7472|7483|7473|7482|7472|0
1609874410000|2021-01-05 19:20:10|7477|7473|7482|7473|7483|7474|7477|7472|2400
1609874420000|2021-01-05 19:20:20|7481||7482||7482||7481||0
1609874430000|2021-01-05 19:20:30|7481||7482||7482||7481||500
1609874440000|2021-01-05 19:20:40|7481|7480|7481|7473|7482|7480|7481|7473|2074
1609874450000|2021-01-05 19:20:50|||||||||100
1609874460000|2021-01-05 19:21:00|7477|7471|7478|7465|7479|7471|7472|7465|4484
1609874470000|2021-01-05 19:21:10|7477|7466|7478|7467|7478|7467|7477|7465|200
1609874480000|2021-01-05 19:21:20||7468||7467||7468||7467|100
1609874490000|2021-01-05 19:21:30|7477|7468|7478|7467|7478|7468|7477|7467|300
1609874500000|2021-01-05 19:21:40|7477||7478||7478||7477||100
1609874510000|2021-01-05 19:21:50|||||||||100
1609874520000|2021-01-05 19:22:00|7482|7468|7482|7472|7482|7472|7481|7468|300
1609874530000|2021-01-05 19:22:10|7481|7473|7482|7472|7482|7473|7481|7472|413
1609874540000|2021-01-05 19:22:20|7481||7481||7482||7481||0
1609874550000|2021-01-05 19:22:30|7480||7481||7481||7480||2500
1609874560000|2021-01-05 19:22:40||7473||7473||7473||7472|1400
1609874570000|2021-01-05 19:22:50|7478|7477|7483|7477|7483|7477|7478|7477|3155
1609874590000|2021-01-05 19:23:10|7480|7480|7487|7480|7487|7480|7480|7480|500
1609874600000|2021-01-05 19:23:20|7486|7483|7485|7480|7487|7483|7485|7480|400
1609874610000|2021-01-05 19:23:30|||||||||900
1609874620000|2021-01-05 19:23:40|||||||||187
1609874630000|2021-01-05 19:23:50|7484|7477|7480|7475|7484|7477|7480|7475|892
1609874640000|2021-01-05 19:24:00|7483|7477|7483|7475|7485|7477|7483|7475|500
1609874650000|2021-01-05 19:24:10|||||||||1200
1609874660000|2021-01-05 19:24:20|7482|7470|7477|7469|7482|7470|7477|7469|1483
1609874670000|2021-01-05 19:24:30|7478|7470|7478|7470|7478|7470|7478|7470|5200
1609874680000|2021-01-05 19:24:40|7477|7469|7477|7469|7477|7470|7477|7469|285
1609874690000|2021-01-05 19:24:50|||||||||300
1609874710000|2021-01-05 19:25:10|7475||7475||7475||7475||200
1609874720000|2021-01-05 19:25:20|7474|7470|7474|7470|7474|7470|7474|7470|300
1609874730000|2021-01-05 19:25:30|7473|7469|7473|7469|7473|7469|7473|7469|500
1609874740000|2021-01-05 19:25:40|7472|7466|7470|7461|7472|7466|7466|7461|2804
1609874750000|2021-01-05 19:25:50|7469|7460|7470|7462|7470|7463|7465|7460|268
1609874760000|2021-01-05 19:26:00|7469|7461|7469|7461|7470|7461|7469|7461|100
1609874780000|2021-01-05 19:26:20|7468|7460|7461|7453|7468|7460|7461|7453|600
1609874790000|2021-01-05 19:26:30|7466|7456|7466|7454|7466|7456|7465|7453|700
1609874800000|2021-01-05 19:26:40||7455||7453||7455||7453|0
1609874810000|2021-01-05 19:26:50||7454||7453||7454||7453|2000
1609874820000|2021-01-05 19:27:00|7469|7454|7471|7460|7471|7460|7467|7454|1001
1609874830000|2021-01-05 19:27:10|7476|7461|7480|7463|7480|7470|7471|7455|4254
1609874840000|2021-01-05 19:27:20|7479|7465|7479|7465|7479|7465|7478|7465|100
1609874850000|2021-01-05 19:27:30||7466||7466||7467||7466|0
1609874860000|2021-01-05 19:27:40|7478|7467|7479|7466|7479|7467|7478|7466|0
1609874870000|2021-01-05 19:27:50|7478|7467|7479|7467|7479|7467|7477|7467|0
1609874890000|2021-01-05 19:28:10||7468||7468||7468||7467|100
1609874900000|2021-01-05 19:28:20|7478|7469|7474|7463|7478|7469|7473|7463|300
1609874910000|2021-01-05 19:28:30|7473|7468|7478|7463|7479|7468|7468|7463|900
1609874920000|2021-01-05 19:28:40|7479|7464|7479|7463|7479|7464|7478|7463|0
1609874930000|2021-01-05 19:28:50|7478|7464|7471|7463|7478|7465|7467|7463|758
1609874940000|2021-01-05 19:29:00|7470|7461|7469|7458|7471|7461|7469|7458|200
1609874950000|2021-01-05 19:29:10|7468|7459|7469|7458|7469|7459|7468|7458|0
1609874960000|2021-01-05 19:29:20|7461|7459|7471|7459|7471|7459|7459|7458|1881
1609874970000|2021-01-05 19:29:30|7470|7458|7468|7458|7471|7458|7467|7458|925
1609874980000|2021-01-05 19:29:40|7467||7467||7467||7467||100
1609874990000|2021-01-05 19:29:50|7466|7462|7471|7458|7471|7462|7466|7458|100
1609875000000|2021-01-05 19:30:00|7465|7459|7475|7459|7476|7460|7465|7458|0
1609875010000|2021-01-05 19:30:10|7474|7460|7475|7459|7475|7460|7473|7459|0
1609875020000|2021-01-05 19:30:20|7474|7460|7474|7462|7474|7463|7473|7459|300
1609875030000|2021-01-05 19:30:30|7473|7463|7475|7463|7475|7464|7472|7463|1062
1609875040000|2021-01-05 19:30:40|7472|7464|7470|7463|7473|7464|7470|7463|701
1609875050000|2021-01-05 19:30:50|7469|7462|7474|7460|7475|7462|7461|7458|1500
1609875060000|2021-01-05 19:31:00|7472||7472||7474||7472||0
1609875070000|2021-01-05 19:31:10|7474|7461|7474|7466|7474|7466|7472|7460|600
1609875080000|2021-01-05 19:31:20|7475|7467|7474|7467|7477|7467|7474|7466|700
1609875090000|2021-01-05 19:31:30|7477|7471|7477|7470|7477|7471|7474|7467|7661
1609875100000|2021-01-05 19:31:40|7479|7471|7479|7471|7479|7471|7479|7471|1900
1609875110000|2021-01-05 19:31:50|7478||7479||7479||7478||0
1609875120000|2021-01-05 19:32:00|||||||||100
1609875130000|2021-01-05 19:32:10|7478|7470|7478|7470|7479|7470|7475|7470|900
1609875160000|2021-01-05 19:32:40|7477|7466|7474|7465|7477|7466|7473|7465|7892
1609875170000|2021-01-05 19:32:50|7475|7466|7478|7467|7479|7468|7474|7466|0
1609875180000|2021-01-05 19:33:00|7477|7468|7478|7467|7478|7468|7476|7467|200
1609875190000|2021-01-05 19:33:10|7477||7478||7478||7477||100
1609875200000|2021-01-05 19:33:20|7477|7468|7478|7467|7478|7468|7476|7467|100
1609875210000|2021-01-05 19:33:30|7477|7468|7477|7467|7477|7468|7476|7467|100
1609875220000|2021-01-05 19:33:40|7476|7468|7477|7467|7477|7468|7475|7467|100
1609875230000|2021-01-05 19:33:50||7470||7470||7470||7470|100
1609875240000|2021-01-05 19:34:00||7467||7470||7470||7467|100
1609875250000|2021-01-05 19:34:10|7476|7467|7473|7467|7476|7467|7473|7467|800
1609875280000|2021-01-05 19:34:40||7468||7467||7468||7467|525
1609875290000|2021-01-05 19:34:50|7476|7468|7477|7467|7477|7468|7476|7467|1800
1609875300000|2021-01-05 19:35:00|7476|7468|7477|7467|7477|7468|7476|7467|0
1609875310000|2021-01-05 19:35:10||7468||7468||7468||7468|683
1609875320000|2021-01-05 19:35:20|||||||||100
1609875330000|2021-01-05 19:35:30|7476||7477||7477||7476||500
1609875340000|2021-01-05 19:35:40|||||||||100
1609875350000|2021-01-05 19:35:50|7473|7472|7477|7468|7477|7472|7472|7468|550
1609875360000|2021-01-05 19:36:00|7475||7477||7477||7475||200
1609875370000|2021-01-05 19:36:10|7475|7469|7477|7468|7477|7469|7475|7468|0
1609875380000|2021-01-05 19:36:20|7476|7467|7468|7461|7477|7467|7465|7461|1989
1609875400000|2021-01-05 19:36:40|||||||||400
1609875420000|2021-01-05 19:37:00||7462||7461||7462||7461|200
1609875430000|2021-01-05 19:37:10|7467|7462|7467|7462|7467|7462|7465|7462|558
1609875440000|2021-01-05 19:37:20|7469|7464|7483|7470|7483|7474|7469|7462|16587
1609875450000|2021-01-05 19:37:30|7482|7471|7482|7473|7482|7473|7482|7471|902
1609875460000|2021-01-05 19:37:40|||||||||200
1609875470000|2021-01-05 19:37:50||7475||7475||7475||7475|0
1609875480000|2021-01-05 19:38:00|7479|7474|7477|7466|7482|7474|7472|7466|2500
1609875490000|2021-01-05 19:38:10|7473|7467|7473|7466|7473|7467|7473|7466|0
1609875510000|2021-01-05 19:38:30|7471|7463|7465|7460|7471|7463|7465|7460|701
1609875520000|2021-01-05 19:38:40|7464||7464||7464||7464||0
1609875530000|2021-01-05 19:38:50|||||||||200
1609875540000|2021-01-05 19:39:00|7463|7456|7461|7455|7463|7457|7461|7455|1100
1609875560000|2021-01-05 19:39:20|7464|7457|7464|7456|7464|7457|7464|7456|100
1609875570000|2021-01-05 19:39:30|||||||||200
1609875610000|2021-01-05 19:40:10|7463|7455|7464|7455|7464|7455|7459|7455|713
1609875620000|2021-01-05 19:40:20|||||||||650
1609875630000|2021-01-05 19:40:30|7463||7464||7464||7463||1967
1609875640000|2021-01-05 19:40:40|7465|7456|7465|7459|7465|7459|7464|7456|1400
1609875650000|2021-01-05 19:40:50|||||||||500
1609875660000|2021-01-05 19:41:00|||||||||200
1609875670000|2021-01-05 19:41:10|7464|7456|7459|7452|7464|7459|7459|7450|801
1609875680000|2021-01-05 19:41:20|||||||||100
1609875690000|2021-01-05 19:41:30|7460|7451|7463|7452|7463|7453|7455|7450|3484
1609875700000|2021-01-05 19:41:40|7462|7453|7463|7453|7463|7453|7462|7453|399
1609875710000|2021-01-05 19:41:50|7464|7454|7464|7453|7464|7454|7464|7453|0
1609875720000|2021-01-05 19:42:00|7466|7457|7465|7458|7466|7458|7465|7457|300
1609875730000|2021-01-05 19:42:10|7466|7461|7469|7459|7470|7461|7466|7459|400
1609875750000|2021-01-05 19:42:30|7468|7458|7468|7458|7468|7459|7468|7458|500
1609875760000|2021-01-05 19:42:40|7469|7459|7469|7458|7469|7459|7469|7458|0
1609875770000|2021-01-05 19:42:50|7468|7459|7469|7458|7469|7459|7468|7458|0
1609875780000|2021-01-05 19:43:00|7468|7453|7468|7455|7469|7458|7462|7450|11068
1609875790000|2021-01-05 19:43:10|7469|7456|7472|7464|7472|7464|7469|7456|1000
1609875800000|2021-01-05 19:43:20|7473|7462|7473|7464|7473|7464|7472|7462|0
1609875810000|2021-01-05 19:43:30|7472|7465|7471|7461|7473|7465|7467|7461|8328
1609875820000|2021-01-05 19:43:40|7470|7462|7471|7461|7471|7462|7470|7461|400
1609875830000|2021-01-05 19:43:50||7462||7461||7462||7461|0
1609875840000|2021-01-05 19:44:00|7470|7457|7460|7452|7470|7459|7460|7452|5362
1609875850000|2021-01-05 19:44:10||7454||7454||7454||7454|600
1609875860000|2021-01-05 19:44:20|7459|7457|7459|7454|7459|7457|7459|7454|160
1609875870000|2021-01-05 19:44:30|7460|7457|7466|7457|7466|7457|7460|7457|706
1609875880000|2021-01-05 19:44:40|7465||7466||7466||7465||0
1609875890000|2021-01-05 19:44:50|7465||7466||7466||7465||0
1609875900000|2021-01-05 19:45:00|7465||7466||7466||7464||0
1609875910000|2021-01-05 19:45:10|7465|7454|7464|7450|7465|7454|7459|7450|1101
1609875920000|2021-01-05 19:45:20||7452||7452||7452||7452|0
1609875930000|2021-01-05 19:45:30|7461|7450|7457|7450|7466|7452|7457|7450|375
1609875950000|2021-01-05 19:45:50|7456|7447|7453|7447|7456|7447|7453|7447|989
1609875960000|2021-01-05 19:46:00|7450||7453||7454||7450||100
1609875980000|2021-01-05 19:46:20|||||||||100
1609875990000|2021-01-05 19:46:30|7452||7452||7452||7452||100
1609876000000|2021-01-05 19:46:40|7451|7443|7452|7442|7452|7443|7446|7442|1250
1609876010000|2021-01-05 19:46:50|7451|7443|7452|7442|7452|7443|7451|7442|600
1609876020000|2021-01-05 19:47:00|7455|7443|7457|7448|7457|7448|7455|7442|1700
1609876030000|2021-01-05 19:47:10|||||||||200
1609876040000|2021-01-05 19:47:20|7456||7456||7456||7456||0
1609876060000|2021-01-05 19:47:40|7453|7446|7453|7446|7453|7446|7453|7446|100
1609876070000|2021-01-05 19:47:50|||||||||800
1609876080000|2021-01-05 19:48:00|7457|7447|7454|7447|7457|7447|7453|7447|475
1609876090000|2021-01-05 19:48:10|7453||7454||7454||7453||100
1609876100000|2021-01-05 19:48:20||7448||7448||7448||7448|200
1609876110000|2021-01-05 19:48:30|7457|7450|7453|7447|7457|7452|7453|7447|600
1609876120000|2021-01-05 19:48:40|7450|7448|7457|7448|7457|7448|7450|7448|2140
1609876140000|2021-01-05 19:49:00||7449||7449||7449||7449|100
1609876160000|2021-01-05 19:49:20|||||||||200
1609876170000|2021-01-05 19:49:30|7456||7457||7457||7456||100
1609876180000|2021-01-05 19:49:40|||||||||150
1609876190000|2021-01-05 19:49:50|7462|7450|7457|7449|7462|7454|7456|7449|5524
1609876220000|2021-01-05 19:50:20|7454|7447|7457|7448|7457|7448|7453|7447|2251
1609876230000|2021-01-05 19:50:30|7456||7457||7457||7456||0
1609876240000|2021-01-05 19:50:40|7456||7456||7457||7456||0
1609876250000|2021-01-05 19:50:50|||||||||200
1609876260000|2021-01-05 19:51:00|7455||7455||7455||7455||334
1609876270000|2021-01-05 19:51:10|7453|7449|7456|7449|7456|7449|7452|7448|400
1609876280000|2021-01-05 19:51:20|7455|7448|7454|7448|7455|7449|7452|7448|900
1609876290000|2021-01-05 19:51:30|7453||7456||7456||7453||300
1609876320000|2021-01-05 19:52:00||7449||7449||7449||7449|200
1609876330000|2021-01-05 19:52:10|7453|7448|7452|7442|7453|7448|7450|7442|500
1609876340000|2021-01-05 19:52:20|7450||7450||7452||7449||100
1609876350000|2021-01-05 19:52:30|7452||7450||7452||7450||0
1609876360000|2021-01-05 19:52:40|7451|7443|7452|7443|7452|7443|7450|7443|0
1609876370000|2021-01-05 19:52:50|7451||7452||7452||7451||600
1609876380000|2021-01-05 19:53:00|7451||7450||7452||7450||300
1609876390000|2021-01-05 19:53:10|7447|7442|7435|7430|7447|7442|7435|7430|3818
1609876400000|2021-01-05 19:53:20|7433||7433||7433||7433||200
1609876410000|2021-01-05 19:53:30|7435|7432|7436|7430|7436|7432|7435|7430|1800
1609876420000|2021-01-05 19:53:40|7438|7431|7440|7431|7440|7431|7438|7431|1535
1609876430000|2021-01-05 19:53:50|7443|7432|7443|7435|7443|7435|7442|7432|2159
1609876440000|2021-01-05 19:54:00|7442|7431|7442|7433|7443|7433|7441|7431|700
1609876460000|2021-01-05 19:54:20|7441||7442||7442||7441||200
1609876470000|2021-01-05 19:54:30|7441||7442||7442||7441||100
1609876480000|2021-01-05 19:54:40|7438|7432|7435|7425|7438|7432|7435|7425|1410
1609876490000|2021-01-05 19:54:50||7426||7425||7426||7425|0
1609876510000|2021-01-05 19:55:10|7436|7428|7436|7429|7436|7429|7436|7425|1100
1609876520000|2021-01-05 19:55:20|7441|7430|7443|7435|7443|7435|7441|7430|1803
1609876530000|2021-01-05 19:55:30|7439|7430|7438|7430|7439|7430|7438|7429|3510
1609876540000|2021-01-05 19:55:40|||||||||311
1609876570000|2021-01-05 19:56:10||7431||7431||7431||7431|100
1609876580000|2021-01-05 19:56:20|7437|7430|7434|7427|7437|7430|7432|7425|1517
1609876590000|2021-01-05 19:56:30|7430|7425|7430|7425|7430|7427|7430|7425|593
1609876600000|2021-01-05 19:56:40|7429|7422|7429|7421|7429|7425|7429|7421|400
1609876610000|2021-01-05 19:56:50|7430|7424|7434|7430|7434|7430|7430|7424|807
1609876620000|2021-01-05 19:57:00|7430|7427|7434|7424|7434|7427|7430|7424|620
1609876630000|2021-01-05 19:57:10|||||||||100
1609876640000|2021-01-05 19:57:20|7433|7425|7434|7425|7434|7425|7433|7425|400
1609876680000|2021-01-05 19:58:00|7433|7426|7433|7426|7433|7426|7432|7426|200
1609876690000|2021-01-05 19:58:10|7434|7428|7434|7428|7434|7428|7434|7428|120
1609876700000|2021-01-05 19:58:20|7432|7429|7436|7429|7438|7429|7432|7429|500
1609876710000|2021-01-05 19:58:30|7437||7435||7437||7430||1679
1609876720000|2021-01-05 19:58:40|7437|7430|7440|7431|7440|7431|7435|7430|635
1609876730000|2021-01-05 19:58:50|||||||||300
1609876740000|2021-01-05 19:59:00|7443|7432|7443|7433|7443|7433|7442|7431|512
1609876750000|2021-01-05 19:59:10|7442|7432|7443|7434|7443|7434|7442|7432|400
1609876760000|2021-01-05 19:59:20|7442|7431|7442|7431|7442|7431|7441|7431|300
1609876770000|2021-01-05 19:59:30|7441|7433|7442|7431|7442|7433|7441|7431|1560
1609876780000|2021-01-05 19:59:40|7441|7433|7442|7433|7442|7433|7441|7431|1166
1609876790000|2021-01-05 19:59:50||7434||7433||7434||7433|300
1609876800000|2021-01-05 20:00:00|7438|7434|7438|7434|7442|7434|7438|7434|2433
1609876810000|2021-01-05 20:00:10|7441|7435|7442|7435|7442|7435|7441|7434|1300
1609876820000|2021-01-05 20:00:20|7443|7436|7446|7438|7447|7438|7442|7436|1100
1609876830000|2021-01-05 20:00:30|||||||||100
1609876840000|2021-01-05 20:00:40|7443||7444||7446||7443||0
1609876850000|2021-01-05 20:00:50|7446||7444||7446||7444||0
1609876860000|2021-01-05 20:01:00|7443||7443||7443||7443||100
1609876870000|2021-01-05 20:01:10|7442|7436|7438|7430|7442|7436|7438|7430|859
1609876890000|2021-01-05 20:01:30|7440|7431|7442|7432|7442|7433|7440|7430|400
1609876900000|2021-01-05 20:01:40|7441|7433|7442|7433|7442|7433|7441|7432|100
1609876920000|2021-01-05 20:02:00|7441||7442||7442||7441||100
1609876930000|2021-01-05 20:02:10|7441|7434|7442|7433|7442|7434|7441|7433|100
1609876940000|2021-01-05 20:02:20|7440|7434|7442|7433|7442|7434|7440|7433|100
1609876950000|2021-01-05 20:02:30|7441||7441||7441||7441||0
1609876960000|2021-01-05 20:02:40|||||||||250
1609876970000|2021-01-05 20:02:50|||||||||230
1609876980000|2021-01-05 20:03:00|7442|7434|7444|7438|7444|7442|7442|7434|900
1609876990000|2021-01-05 20:03:10|7443|7435|7444|7435|7444|7435|7443|7435|300
1609877010000|2021-01-05 20:03:30||7436||7435||7436||7435|0
1609877020000|2021-01-05 20:03:40|7443||7444||7444||7443||200
1609877030000|2021-01-05 20:03:50||7436||7436||7436||7436|200
1609877040000|2021-01-05 20:04:00||7437||7437||7437||7437|208
1609877050000|2021-01-05 20:04:10|7443|7438|7444|7437|7444|7438|7443|7437|1100
1609877060000|2021-01-05 20:04:20|7443|7438|7444|7437|7444|7438|7443|7437|200
1609877070000|2021-01-05 20:04:30||7438||7438||7438||7438|0
1609877080000|2021-01-05 20:04:40|||||||||1000
1609877090000|2021-01-05 20:04:50|7445|7439|7448|7439|7448|7439|7445|7439|1557
1609877100000|2021-01-05 20:05:00|7444|7438|7439|7434|7444|7438|7439|7434|400
1609877110000|2021-01-05 20:05:10|7438||7439||7439||7438||300
1609877130000|2021-01-05 20:05:30||7435||7434||7435||7434|100
1609877140000|2021-01-05 20:05:40|7442|7436|7447|7438|7447|7439|7442|7436|2255
1609877150000|2021-01-05 20:05:50||7439||7441||7441||7439|224
1609877160000|2021-01-05 20:06:00|7446|7440|7448|7437|7449|7441|7446|7436|632
1609877170000|2021-01-05 20:06:10||7436||7436||7437||7436|0
1609877180000|2021-01-05 20:06:20|7447|7437|7447|7437|7447|7437|7447|7436|0
1609877190000|2021-01-05 20:06:30||7436||7435||7437||7433|300
1609877200000|2021-01-05 20:06:40||7436||7438||7438||7436|0
1609877210000|2021-01-05 20:06:50|7449|7439|7454|7445|7454|7446|7449|7439|800
1609877220000|2021-01-05 20:07:00|7459|7446|7464|7451|7464|7452|7457|7446|408
1609877230000|2021-01-05 20:07:10|7463|7452|7464|7452|7464|7453|7463|7451|100
1609877240000|2021-01-05 20:07:20|7463|7453|7462|7452|7463|7454|7462|7452|125
1609877250000|2021-01-05 20:07:30|7461|7453|7461|7452|7461|7453|7460|7452|600
1609877260000|2021-01-05 20:07:40||7453||7452||7454||7452|100
1609877270000|2021-01-05 20:07:50||7453||7452||7453||7452|0
1609877280000|2021-01-05 20:08:00|7458|7453|7459|7452|7461|7453|7458|7452|0
1609877290000|2021-01-05 20:08:10|7456|7451|7456|7449|7456|7451|7455|7449|2251
1609877300000|2021-01-05 20:08:20|7455|7448|7452|7444|7455|7448|7449|7444|300
1609877310000|2021-01-05 20:08:30|7451|7441|7450|7441|7452|7442|7450|7441|134
1609877320000|2021-01-05 20:08:40|||||||||210
1609877330000|2021-01-05 20:08:50|7453|7442|7455|7448|7455|7448|7453|7441|284
1609877340000|2021-01-05 20:09:00|7456|7450|7459|7449|7460|7455|7456|7448|501
1609877350000|2021-01-05 20:09:10|7460|7450|7463|7454|7463|7454|7460|7450|600
1609877360000|2021-01-05 20:09:20|7466|7455|7466|7457|7466|7458|7465|7455|1225
1609877370000|2021-01-05 20:09:30||7458||7457||7458||7457|0
1609877380000|2021-01-05 20:09:40||7458||7457||7458||7457|0
1609877390000|2021-01-05 20:09:50||7458||7457||7458||7457|100
1609877400000|2021-01-05 20:10:00||7458||7460||7460||7457|1162
1609877410000|2021-01-05 20:10:10|7463|7455|7466|7455|7466|7455|7463|7455|952
1609877420000|2021-01-05 20:10:20|7465|7456|7464|7458|7466|7461|7464|7456|550
1609877430000|2021-01-05 20:10:30|7466|7460|7469|7461|7470|7461|7466|7460|100
1609877440000|2021-01-05 20:10:40|7468||7468||7469||7468||0
1609877450000|2021-01-05 20:10:50|7467||7467||7467||7467||0
1609877460000|2021-01-05 20:11:00|7464|7460|7464|7459|7464|7460|7464|7459|446
1609877470000|2021-01-05 20:11:10|7466|7456|7464|7457|7466|7457|7464|7456|100
1609877480000|2021-01-05 20:11:20|||||||||100
1609877490000|2021-01-05 20:11:30|||||||||425
1609877500000|2021-01-05 20:11:40|7466|7458|7467|7460|7467|7460|7466|7458|100
1609877510000|2021-01-05 20:11:50|7468|7461|7480|7468|7480|7473|7467|7461|2327
1609877520000|2021-01-05 20:12:00|7479|7465|7476|7465|7479|7465|7476|7465|403
1609877530000|2021-01-05 20:12:10|7480|7466|7476|7465|7480|7466|7476|7465|150
1609877540000|2021-01-05 20:12:20||7466||7465||7467||7465|100
1609877550000|2021-01-05 20:12:30|7475|7466|7475|7465|7475|7466|7473|7465|435
1609877560000|2021-01-05 20:12:40|7474||7474||7474||7473||400
1609877570000|2021-01-05 20:12:50|7473|7469|7473|7465|7475|7469|7473|7465|400
1609877580000|2021-01-05 20:13:00||7467||7465||7467||7465|300
1609877590000|2021-01-05 20:13:10|||||||||700
1609877600000|2021-01-05 20:13:20|7472|7463|7469|7463|7473|7463|7468|7463|500
1609877610000|2021-01-05 20:13:30|7468||7469||7469||7468||800
1609877620000|2021-01-05 20:13:40|7466|7464|7467|7460|7469|7464|7466|7460|600
1609877630000|2021-01-05 20:13:50|7468||7468||7468||7461||500
1609877640000|2021-01-05 20:14:00|7469|7461|7476|7465|7476|7466|7469|7460|800
1609877650000|2021-01-05 20:14:10|7475|7466|7476|7470|7476|7470|7475|7466|396
1609877660000|2021-01-05 20:14:20|7475|7469|7476|7469|7476|7471|7475|7469|2100
1609877670000|2021-01-05 20:14:30|||||||||200
1609877690000|2021-01-05 20:14:50|7475|7468|7473|7466|7475|7468|7472|7466|470
1609877700000|2021-01-05 20:15:00|7472|7467|7473|7466|7473|7468|7471|7466|865
1609877740000|2021-01-05 20:15:40|7470||7470||7470||7470||0
1609877750000|2021-01-05 20:15:50|7469|7465|7470|7464|7470|7466|7467|7464|891
1609877760000|2021-01-05 20:16:00|7469|7463|7469|7462|7469|7463|7467|7462|600
1609877780000|2021-01-05 20:16:20|7467|7460|7466|7460|7467|7460|7466|7460|810
1609877790000|2021-01-05 20:16:30|7464|7459|7463|7457|7464|7459|7463|7457|234
1609877800000|2021-01-05 20:16:40|||||||||100
1609877810000|2021-01-05 20:16:50|7464|7458|7466|7458|7466|7460|7463|7458|300
1609877820000|2021-01-05 20:17:00|7470|7459|7469|7460|7470|7461|7467|7458|0
1609877830000|2021-01-05 20:17:10|7467|7461|7469|7460|7469|7461|7467|7460|0
1609877840000|2021-01-05 20:17:20|7467||7469||7469||7467||900
1609877850000|2021-01-05 20:17:30|7467|7464|7467|7460|7469|7464|7467|7460|0
1609877860000|2021-01-05 20:17:40|7469||7469||7469||7467||300
1609877870000|2021-01-05 20:17:50||7461||7460||7461||7460|0
1609877880000|2021-01-05 20:18:00|7467|7463|7467|7463|7467|7463|7467|7463|500
1609877890000|2021-01-05 20:18:10|7469|7464|7469|7463|7469|7464|7469|7463|454
1609877900000|2021-01-05 20:18:20|7471|7464|7473|7467|7474|7468|7471|7464|1662
1609877920000|2021-01-05 20:18:40|7471|7469|7471|7469|7471|7469|7471|7469|500
1609877930000|2021-01-05 20:18:50|7470|7467|7471|7467|7471|7467|7470|7467|100
1609877940000|2021-01-05 20:19:00|7470|7468|7471|7467|7471|7469|7470|7467|2229
1609877950000|2021-01-05 20:19:10|7473|7468|7473|7468|7473|7468|7471|7468|2096
1609877960000|2021-01-05 20:19:20|7474|7470|7476|7469|7476|7473|7474|7469|845
1609877970000|2021-01-05 20:19:30|7475|7471|7476|7469|7476|7471|7473|7469|1623
1609877980000|2021-01-05 20:19:40||7470||7470||7470||7470|1063
1609878000000|2021-01-05 20:20:00|||||||||100
1609878010000|2021-01-05 20:20:10|||||||||100
1609878020000|2021-01-05 20:20:20|7477|7473|7479|7473|7480|7476|7476|7473|2100
1609878030000|2021-01-05 20:20:30|7478||7479||7479||7478||0
1609878040000|2021-01-05 20:20:40|7478|7470|7478|7471|7479|7471|7475|7470|800
1609878050000|2021-01-05 20:20:50|7479|7472|7479|7472|7479|7472|7478|7472|0
1609878060000|2021-01-05 20:21:00|7480|7473|7481|7474|7481|7474|7479|7473|800
1609878070000|2021-01-05 20:21:10|7480||7481||7481||7479||300
1609878080000|2021-01-05 20:21:20|7480|7477|7480|7474|7481|7477|7480|7474|485
1609878090000|2021-01-05 20:21:30||7473||7473||7473||7473|587
1609878100000|2021-01-05 20:21:40|||||||||600
1609878110000|2021-01-05 20:21:50|7479|7471|7471|7465|7479|7473|7471|7465|2201
1609878120000|2021-01-05 20:22:00|7468||7471||7471||7468||300
1609878130000|2021-01-05 20:22:10|||||||||180
1609878140000|2021-01-05 20:22:20|7470|7466|7475|7469|7477|7472|7470|7466|2390
1609878160000|2021-01-05 20:22:40||7470||7470||7470||7470|129
1609878170000|2021-01-05 20:22:50|7474|7468|7474|7465|7474|7469|7472|7465|1410
1609878180000|2021-01-05 20:23:00|7473||7473||7474||7472||200
1609878190000|2021-01-05 20:23:10||7466||7468||7468||7466|333
1609878200000|2021-01-05 20:23:20|7472||7472||7472||7472||100
1609878220000|2021-01-05 20:23:40|||||||||200
1609878230000|2021-01-05 20:23:50|7473|7469|7473|7469|7473|7469|7472|7468|300
1609878240000|2021-01-05 20:24:00|7472|7468|7471|7466|7473|7468|7469|7466|497
1609878250000|2021-01-05 20:24:10|7470|7463|7469|7463|7470|7463|7469|7463|100
1609878280000|2021-01-05 20:24:40||7464||7464||7464||7464|0
1609878290000|2021-01-05 20:24:50|7471|7466|7471|7464|7471|7466|7471|7464|100
1609878300000|2021-01-05 20:25:00||7466||7467||7468||7466|100
1609878310000|2021-01-05 20:25:10|7473|7468|7473|7469|7473|7469|7473|7468|100
1609878320000|2021-01-05 20:25:20|7469|7467|7473|7468|7473|7469|7469|7467|1400
1609878330000|2021-01-05 20:25:30|7474|7470|7480|7474|7484|7474|7474|7470|3756
1609878340000|2021-01-05 20:25:40|7479|7473|7478|7470|7479|7473|7477|7470|400
1609878350000|2021-01-05 20:25:50|7477|7471|7476|7470|7478|7471|7476|7470|100
1609878360000|2021-01-05 20:26:00|7475|7468|7475|7468|7475|7468|7475|7468|296
1609878370000|2021-01-05 20:26:10||7469||7468||7469||7468|0
1609878380000|2021-01-05 20:26:20|7474||7474||7474||7474||0
1609878390000|2021-01-05 20:26:30|||||||||100
1609878400000|2021-01-05 20:26:40|7473|7470|7474|7468|7474|7470|7473|7468|0
1609878410000|2021-01-05 20:26:50|7473|7470|7473|7468|7473|7470|7471|7468|200
1609878420000|2021-01-05 20:27:00||7469||7469||7469||7469|0
1609878430000|2021-01-05 20:27:10|7471|7468|7471|7466|7471|7468|7471|7466|667
1609878440000|2021-01-05 20:27:20|7470||7470||7470||7470||100
1609878460000|2021-01-05 20:27:40|7472|7467|7467|7462|7475|7468|7466|7462|2399
1609878470000|2021-01-05 20:27:50|7466||7466||7466||7466||580
1609878480000|2021-01-05 20:28:00|7464|7459|7466|7459|7466|7459|7463|7459|350
1609878490000|2021-01-05 20:28:10|7462|7457|7466|7459|7466|7459|7461|7455|2613
1609878500000|2021-01-05 20:28:20|7470|7462|7470|7462|7470|7462|7467|7462|1000
1609878510000|2021-01-05 20:28:30|7469|7463|7469|7462|7469|7463|7469|7462|0
1609878520000|2021-01-05 20:28:40|7468|7463|7464|7457|7468|7463|7459|7454|1361
1609878530000|2021-01-05 20:28:50|7467|7458|7467|7458|7467|7458|7466|7457|191
1609878540000|2021-01-05 20:29:00|7464|7459|7466|7462|7466|7462|7464|7458|1394
1609878550000|2021-01-05 20:29:10|||||||||100
1609878560000|2021-01-05 20:29:20|7465|7458|7465|7458|7465|7458|7465|7458|200
1609878570000|2021-01-05 20:29:30|7463|7460|7467|7459|7467|7460|7463|7458|600
1609878580000|2021-01-05 20:29:40|7466|7460|7466|7459|7466|7460|7466|7459|800
1609878590000|2021-01-05 20:29:50|7467|7460|7466|7459|7467|7460|7466|7459|500
1609878600000|2021-01-05 20:30:00|7470|7460|7471|7465|7472|7465|7470|7460|1261
1609878610000|2021-01-05 20:30:10|7472||7472||7472||7470||0
1609878620000|2021-01-05 20:30:20|7476|7468|7475|7466|7476|7470|7472|7466|2747
1609878630000|2021-01-05 20:30:30||7467||7466||7467||7466|200
1609878640000|2021-01-05 20:30:40||7467||7467||7467||7467|0
1609878650000|2021-01-05 20:30:50|7471||7471||7471||7471||700
1609878660000|2021-01-05 20:31:00|7470|7466|7471|7467|7471|7467|7470|7466|507
1609878670000|2021-01-05 20:31:10|7474|7468|7472|7466|7475|7468|7471|7466|600
1609878690000|2021-01-05 20:31:30|||||||||200
1609878700000|2021-01-05 20:31:40|||||||||300
1609878710000|2021-01-05 20:31:50|7473|7467|7475|7469|7475|7469|7473|7467|401
1609878730000|2021-01-05 20:32:10|7476|7472|7478|7474|7478|7474|7476|7472|2867
1609878740000|2021-01-05 20:32:20|7479|7475|7485|7477|7485|7477|7479|7475|600
1609878750000|2021-01-05 20:32:30|7484||7485||7485||7484||104
1609878760000|2021-01-05 20:32:40|7484||7485||7485||7484||200
1609878770000|2021-01-05 20:32:50|7484|7478|7483|7478|7485|7478|7483|7478|2550
1609878780000|2021-01-05 20:33:00|7484|7481|7484|7479|7485|7481|7484|7478|1839
1609878790000|2021-01-05 20:33:10||7480||7479||7480||7479|900
1609878800000|2021-01-05 20:33:20|7482|7477|7482|7477|7482|7477|7482|7477|833
1609878810000|2021-01-05 20:33:30|7481|7474|7481|7474|7481|7474|7481|7474|207
1609878820000|2021-01-05 20:33:40|7480||7481||7481||7477||200
1609878830000|2021-01-05 20:33:50|7482|7475|7482|7477|7482|7477|7482|7475|0
1609878840000|2021-01-05 20:34:00|7484|7478|7484|7478|7484|7480|7484|7478|501
1609878850000|2021-01-05 20:34:10||7479||7480||7482||7479|800
1609878860000|2021-01-05 20:34:20|7483||7484||7484||7483||995
1609878870000|2021-01-05 20:34:30|7483|7479|7483|7479|7483|7479|7481|7479|1323
1609878880000|2021-01-05 20:34:40|7484|7481|7488|7483|7488|7483|7484|7481|1621
1609878900000|2021-01-05 20:35:00|7490|7484|7489|7484|7490|7484|7489|7483|1607
1609878910000|2021-01-05 20:35:10|||||||||768
1609878920000|2021-01-05 20:35:20|||||||||100
1609878930000|2021-01-05 20:35:30|7488|7483|7488|7483|7488|7483|7488|7483|500
1609878940000|2021-01-05 20:35:40|7489|7484|7495|7487|7495|7487|7485|7484|1537
1609878950000|2021-01-05 20:35:50|7494|7489|7495|7487|7495|7489|7494|7487|400
1609878960000|2021-01-05 20:36:00|7494|7488|7494|7487|7495|7488|7493|7487|150
1609878970000|2021-01-05 20:36:10||7488||7487||7488||7487|0
1609878980000|2021-01-05 20:36:20|7493|7488|7495|7489|7495|7491|7493|7487|535
1609878990000|2021-01-05 20:36:30|7494|7488|7488|7484|7494|7488|7488|7484|1807
1609879000000|2021-01-05 20:36:40|7490|7485|7490|7485|7490|7487|7490|7485|1100
1609879010000|2021-01-05 20:36:50|7489|7483|7490|7483|7490|7485|7488|7483|3100
1609879020000|2021-01-05 20:37:00||7484||7484||7485||7483|108
1609879030000|2021-01-05 20:37:10||7483||7484||7484||7483|200
1609879050000|2021-01-05 20:37:30|7489|7483|7490|7485|7490|7486|7488|7483|1150
1609879060000|2021-01-05 20:37:40|||||||||300
1609879070000|2021-01-05 20:37:50|7493|7486|7498|7487|7498|7487|7493|7486|3846
1609879080000|2021-01-05 20:38:00|7492||7492||7492||7492||200
1609879090000|2021-01-05 20:38:10|7490|7486|7490|7485|7490|7486|7489|7485|835
1609879100000|2021-01-05 20:38:20|||||||||400
1609879110000|2021-01-05 20:38:30|7488||7490||7490||7488||1000
1609879120000|2021-01-05 20:38:40|||||||||100
1609879130000|2021-01-05 20:38:50|7488|7484|7490|7484|7490|7484|7487|7484|909
1609879140000|2021-01-05 20:39:00|7487|7483|7486|7483|7490|7485|7486|7483|1130
1609879150000|2021-01-05 20:39:10|7485|7481|7486|7481|7486|7481|7485|7481|726
1609879160000|2021-01-05 20:39:20|||||||||200
1609879170000|2021-01-05 20:39:30|7484|7482|7486|7482|7486|7482|7484|7482|4368
1609879180000|2021-01-05 20:39:40||7483||7482||7483||7482|828
1609879190000|2021-01-05 20:39:50|||||||||770
1609879200000|2021-01-05 20:40:00||7483||7483||7483||7483|0
1609879210000|2021-01-05 20:40:10||7484||7483||7484||7483|200
1609879220000|2021-01-05 20:40:20|7485||7486||7486||7485||1100
1609879230000|2021-01-05 20:40:30|7485|7482|7485|7482|7486|7483|7484|7482|1548
1609879240000|2021-01-05 20:40:40|7486|7483|7486|7482|7486|7484|7485|7482|868
1609879250000|2021-01-05 20:40:50|7485|7483|7489|7484|7489|7484|7485|7483|750
1609879260000|2021-01-05 20:41:00|7490|7485|7490|7486|7490|7487|7490|7484|300
1609879270000|2021-01-05 20:41:10|7492|7487|7491|7487|7492|7488|7489|7487|1000
1609879280000|2021-01-05 20:41:20|7489|7485|7490|7487|7490|7487|7488|7485|3000
1609879290000|2021-01-05 20:41:30|7491|7489|7491|7488|7492|7489|7490|7487|500
1609879300000|2021-01-05 20:41:40|7492|7489|7492|7489|7492|7490|7491|7489|650
1609879310000|2021-01-05 20:41:50|7495|7490|7496|7490|7496|7490|7495|7490|1327
1609879320000|2021-01-05 20:42:00|7497|7491|7497|7491|7498|7493|7496|7491|710
1609879330000|2021-01-05 20:42:10|7498|7493|7498|7493|7498|7493|7498|7493|600
1609879340000|2021-01-05 20:42:20|7497|7495|7498|7495|7498|7495|7497|7493|3300
1609879350000|2021-01-05 20:42:30|7497|7494|7498|7496|7498|7496|7496|7494|601
1609879360000|2021-01-05 20:42:40|7497|7497|7500|7495|7500|7497|7497|7495|800
1609879370000|2021-01-05 20:42:50|7501|7497|7512|7506|7519|7507|7501|7497|7345
1609879380000|2021-01-05 20:43:00|7518|7507|7516|7509|7518|7509|7516|7507|500
1609879390000|2021-01-05 20:43:10|7513|7510|7513|7509|7513|7510|7513|7509|2679
1609879400000|2021-01-05 20:43:20|7512|7508|7511|7507|7516|7508|7510|7507|1862
1609879410000|2021-01-05 20:43:30|||||||||200
1609879430000|2021-01-05 20:43:50|||||||||400
1609879450000|2021-01-05 20:44:10|7512|7509|7508|7505|7512|7510|7508|7505|4801
1609879460000|2021-01-05 20:44:20|7507|7504|7512|7508|7512|7508|7507|7504|896
1609879470000|2021-01-05 20:44:30|7516|7509|7516|7510|7516|7510|7516|7509|300
1609879490000|2021-01-05 20:44:50|7519|7512|7520|7513|7520|7516|7519|7512|300
1609879500000|2021-01-05 20:45:00|7519|7512|7517|7511|7519|7512|7517|7511|411
1609879510000|2021-01-05 20:45:10|||||||||1161
1609879520000|2021-01-05 20:45:20|7515|7512|7515|7512|7515|7512|7515|7512|215
1609879530000|2021-01-05 20:45:30|7517|7513|7516|7512|7517|7513|7516|7512|350
1609879540000|2021-01-05 20:45:40|7515|7511|7513|7508|7515|7511|7512|7508|1400
1609879560000|2021-01-05 20:46:00|7512|7507|7512|7507|7512|7507|7511|7507|1206
1609879570000|2021-01-05 20:46:10|7511|7506|7510|7506|7511|7506|7510|7506|200
1609879580000|2021-01-05 20:46:20|7509|7507|7512|7507|7512|7507|7509|7507|405
1609879590000|2021-01-05 20:46:30|7510|7509|7510|7507|7510|7509|7510|7507|953
1609879600000|2021-01-05 20:46:40|7509|7506|7509|7503|7510|7506|7507|7503|924
1609879610000|2021-01-05 20:46:50|||||||||400
1609879620000|2021-01-05 20:47:00||7505||7503||7505||7503|500
1609879630000|2021-01-05 20:47:10|7506|7504|7509|7504|7509|7504|7506|7504|416
1609879640000|2021-01-05 20:47:20|7507||7508||7509||7507||400
1609879650000|2021-01-05 20:47:30|7509||7507||7509||7507||400
1609879670000|2021-01-05 20:47:50|7508|7505|7508|7505|7508|7505|7508|7505|400
1609879680000|2021-01-05 20:48:00|7509|7506|7510|7507|7510|7508|7508|7506|1741
1609879690000|2021-01-05 20:48:10|7512|7509|7512|7508|7512|7509|7512|7508|1203
1609879700000|2021-01-05 20:48:20|7510|7509|7511|7507|7512|7509|7508|7507|1350
1609879710000|2021-01-05 20:48:30|7509|7506|7512|7507|7512|7507|7509|7506|1750
1609879720000|2021-01-05 20:48:40|7514|7510|7515|7510|7515|7512|7514|7510|1252
1609879730000|2021-01-05 20:48:50|||||||||1100
1609879740000|2021-01-05 20:49:00|7514|7508|7514|7508|7514|7508|7513|7508|716
1609879750000|2021-01-05 20:49:10|7512|7509|7510|7508|7512|7509|7510|7508|781
1609879760000|2021-01-05 20:49:20|7513|7509|7513|7507|7513|7509|7513|7507|2360
1609879770000|2021-01-05 20:49:30|||||||||777
1609879780000|2021-01-05 20:49:40|7512||7513||7513||7512||0
1609879790000|2021-01-05 20:49:50|7511|7508|7511|7507|7511|7508|7511|7507|901
1609879800000|2021-01-05 20:50:00|7513|7510|7525|7516|7525|7516|7512|7507|4600
1609879810000|2021-01-05 20:50:10|7524|7519|7530|7525|7530|7525|7524|7519|4802
1609879820000|2021-01-05 20:50:20|7529||7530||7530||7529||3450
1609879830000|2021-01-05 20:50:30|7529|7524|7523|7515|7529|7524|7522|7514|3821
1609879840000|2021-01-05 20:50:40|7524|7516|7524|7518|7524|7518|7524|7515|1784
1609879850000|2021-01-05 20:50:50|7525|7520|7530|7525|7530|7527|7525|7518|4154
1609879860000|2021-01-05 20:51:00|7528|7523|7528|7522|7528|7523|7528|7522|900
1609879870000|2021-01-05 20:51:10|7527|7523|7525|7517|7528|7523|7525|7517|1100
1609879880000|2021-01-05 20:51:20|7524||7524||7524||7523||800
1609879890000|2021-01-05 20:51:30|7523|7518|7520|7515|7524|7518|7519|7515|1974
1609879900000|2021-01-05 20:51:40|7519|7516|7522|7517|7523|7520|7519|7516|1400
1609879910000|2021-01-05 20:51:50|7526|7516|7530|7520|7530|7520|7526|7516|1752
1609879920000|2021-01-05 20:52:00|7529|7521|7527|7521|7530|7522|7527|7521|636
1609879930000|2021-01-05 20:52:10|7526|7522|7529|7523|7529|7524|7526|7522|701
1609879940000|2021-01-05 20:52:20|7528|7524|7528|7522|7529|7524|7525|7522|2238
1609879950000|2021-01-05 20:52:30|7527|7524|7527|7522|7527|7524|7527|7522|100
1609879960000|2021-01-05 20:52:40|7529|7523|7530|7525|7530|7527|7528|7522|1789
1609879970000|2021-01-05 20:52:50|||||||||300
1609879980000|2021-01-05 20:53:00|7529|7524|7529|7524|7530|7524|7527|7524|3100
1609879990000|2021-01-05 20:53:10|7530|7525|7528|7524|7530|7525|7528|7524|300
1609880000000|2021-01-05 20:53:20|7530|7525|7530|7525|7530|7525|7528|7524|502
1609880010000|2021-01-05 20:53:30|7528|7524|7528|7522|7528|7524|7525|7522|4186
1609880020000|2021-01-05 20:53:40|7529|7523|7530|7526|7531|7529|7529|7522|1637
1609880030000|2021-01-05 20:53:50|7531|7524|7531|7526|7531|7530|7530|7524|3322
1609880040000|2021-01-05 20:54:00|7532|7528|7535|7532|7537|7533|7532|7528|5061
1609880050000|2021-01-05 20:54:10|7534|7531|7533|7530|7535|7532|7533|7530|1551
1609880060000|2021-01-05 20:54:20|7532|7529|7532|7529|7533|7529|7532|7529|1955
1609880070000|2021-01-05 20:54:30|7533|7530|7535|7529|7535|7532|7533|7529|1200
1609880080000|2021-01-05 20:54:40|7534|7532|7534|7528|7535|7532|7534|7528|3640
1609880090000|2021-01-05 20:54:50|7533|7529|7532|7527|7533|7529|7532|7527|4664
1609880100000|2021-01-05 20:55:00|7531|7526|7535|7529|7535|7529|7531|7526|2468
1609880110000|2021-01-05 20:55:10|7534|7528|7534|7530|7535|7530|7533|7528|650
1609880120000|2021-01-05 20:55:20|7535|7532|7532|7529|7535|7532|7532|7529|2328
1609880130000|2021-01-05 20:55:30|7530|7528|7530|7527|7530|7528|7530|7527|2300
1609880140000|2021-01-05 20:55:40|7528|7526|7527|7523|7528|7527|7526|7523|2308
1609880150000|2021-01-05 20:55:50|7525|7522|7527|7522|7528|7524|7525|7522|2517
1609880160000|2021-01-05 20:56:00|7524|7523|7524|7522|7524|7523|7524|7522|1916
1609880170000|2021-01-05 20:56:10|7523|7521|7519|7511|7523|7521|7519|7510|2574
1609880180000|2021-01-05 20:56:20|7518|7512|7516|7511|7518|7512|7515|7511|2232
1609880190000|2021-01-05 20:56:30|7517|7512|7517|7512|7518|7514|7514|7512|3530
1609880200000|2021-01-05 20:56:40|7516||7516||7517||7516||600
1609880210000|2021-01-05 20:56:50|7517|7511|7516|7513|7517|7513|7515|7511|680
1609880220000|2021-01-05 20:57:00|7515|7514|7516|7513|7520|7515|7515|7513|3568
1609880230000|2021-01-05 20:57:10|7518|7514|7521|7517|7523|7519|7518|7514|5205
1609880240000|2021-01-05 20:57:20|7520|7516|7521|7518|7522|7520|7519|7515|4263
1609880250000|2021-01-05 20:57:30|7522|7522|7524|7519|7525|7522|7522|7518|2980
1609880260000|2021-01-05 20:57:40|7523||7523||7523||7523||1276
1609880270000|2021-01-05 20:57:50|7524|7521|7524|7521|7524|7521|7523|7519|2131
1609880280000|2021-01-05 20:58:00|7523|7520|7525|7521|7525|7521|7522|7520|5407
1609880290000|2021-01-05 20:58:10|7524|7522|7525|7521|7525|7522|7523|7520|2084
1609880300000|2021-01-05 20:58:20|7523|7522|7525|7522|7525|7522|7523|7522|2574
1609880310000|2021-01-05 20:58:30|7524|7523|7524|7522|7525|7523|7524|7522|1342
1609880320000|2021-01-05 20:58:40|7523||7524||7524||7523||5607
1609880330000|2021-01-05 20:58:50|7523|7523|7524|7522|7524|7523|7523|7522|3615
1609880340000|2021-01-05 20:59:00|7523|7521|7523|7520|7523|7521|7522|7520|7610
1609880350000|2021-01-05 20:59:10|7522|7519|7523|7519|7523|7519|7521|7518|5793
1609880360000|2021-01-05 20:59:20|7525|7520|7525|7513|7527|7520|7521|7513|7720
1609880370000|2021-01-05 20:59:30|7524|7514|7520|7512|7525|7516|7516|7510|3955
1609880380000|2021-01-05 20:59:40|7519|7513|7520|7510|7521|7515|7511|7509|4917
1609880390000|2021-01-05 20:59:50|7519|7512|7525|7514|7526|7515|7519|7509|2297
1609943400000|2021-01-06 14:30:00|7336|7300|7244|7219|7336|7307|7243|7219|152393
1609943410000|2021-01-06 14:30:10|7243|7220|7286|7245|7286|7245|7243|7220|5124
1609943420000|2021-01-06 14:30:20|7285|7246|7286|7243|7286|7246|7275|7243|800
1609943430000|2021-01-06 14:30:30|7285|7233|7286|7228|7286|7233|7252|7228|1637
1609943440000|2021-01-06 14:30:40|7285|7225|7249|7216|7286|7240|7228|7215|2045
1609943450000|2021-01-06 14:30:50|7250|7217|7238|7215|7250|7221|7238|7215|300
1609943460000|2021-01-06 14:31:00|7242|7216|7280|7238|7286|7244|7242|7215|5614
1609943470000|2021-01-06 14:31:10|7279|7239|7280|7238|7280|7239|7279|7238|425
1609943480000|2021-01-06 14:31:20|7279|7239|7278|7239|7280|7239|7278|7238|633
1609943490000|2021-01-06 14:31:30|7277|7240|7271|7239|7277|7250|7265|7239|1100
1609943500000|2021-01-06 14:31:40|7270|7240|7251|7216|7271|7242|7242|7215|5771
1609943510000|2021-01-06 14:31:50|7238|7225|7244|7210|7252|7233|7238|7210|7437
1609943520000|2021-01-06 14:32:00|7228|7206|7179|7161|7228|7206|7168|7161|46286
1609943530000|2021-01-06 14:32:10|7183|7160|7164|7138|7198|7168|7138|7133|25309
1609943540000|2021-01-06 14:32:20|7168|7139|7189|7153|7189|7157|7160|7138|2600
1609943550000|2021-01-06 14:32:30|7193|7154|7209|7170|7210|7196|7193|7150|6698
1609943560000|2021-01-06 14:32:40|7208|7171|7180|7150|7209|7171|7166|7150|2339
1609943570000|2021-01-06 14:32:50|7179|7151|7209|7184|7209|7192|7179|7150|5450
1609943580000|2021-01-06 14:33:00|7208|7185|7208|7191|7209|7191|7200|7184|1843
1609943590000|2021-01-06 14:33:10|7204|7186|7192|7167|7208|7186|7191|7167|3542
1609943600000|2021-01-06 14:33:20|7191|7168|7192|7158|7192|7173|7176|7150|1886
1609943610000|2021-01-06 14:33:30|7191|7159|7192|7161|7192|7162|7186|7159|900
1609943620000|2021-01-06 14:33:40|7191|7162|7192|7167|7192|7168|7191|7161|1825
1609943630000|2021-01-06 14:33:50|7191|7168|7191|7172|7192|7173|7175|7167|1792
1609943640000|2021-01-06 14:34:00|7186|7173|7151|7133|7191|7173|7151|7133|5468
1609943650000|2021-01-06 14:34:10|7152|7134|7174|7137|7178|7147|7152|7133|2738
1609943660000|2021-01-06 14:34:20|7162|7133|7156|7140|7174|7155|7144|7133|5205
1609943670000|2021-01-06 14:34:30|7155|7133|7152|7122|7155|7134|7137|7120|8394
1609943680000|2021-01-06 14:34:40|7151|7121|7140|7120|7152|7127|7139|7120|6143
1609943690000|2021-01-06 14:34:50|7139|7121|7115|7102|7139|7122|7115|7102|15243
1609943700000|2021-01-06 14:35:00|7116|7103|7140|7121|7140|7121|7116|7102|5066
1609943710000|2021-01-06 14:35:10|7141|7122|7174|7142|7174|7142|7138|7122|5195
1609943720000|2021-01-06 14:35:20|7175|7143|7175|7147|7175|7147|7150|7142|1665
1609943730000|2021-01-06 14:35:30|7174|7148|7198|7164|7200|7164|7174|7147|6830
1609943740000|2021-01-06 14:35:40|7197|7165|7200|7184|7200|7198|7196|7165|4511
1609943750000|2021-01-06 14:35:50|7199|7178|7192|7178|7199|7179|7192|7178|700
1609943760000|2021-01-06 14:36:00|7189|7179|7177|7160|7189|7179|7177|7160|1540
1609943770000|2021-01-06 14:36:10|7176|7161|7192|7170|7192|7170|7172|7160|4400
1609943780000|2021-01-06 14:36:20|7191|7171|7182|7161|7191|7171|7181|7160|1150
1609943790000|2021-01-06 14:36:30|7181|7162|7180|7174|7182|7174|7167|7155|7509
1609943800000|2021-01-06 14:36:40|7179|7162|7190|7167|7191|7177|7177|7162|2889
1609943810000|2021-01-06 14:36:50|7189|7168|7184|7162|7189|7175|7179|7162|2240
1609943820000|2021-01-06 14:37:00|7183|7163|7188|7175|7190|7179|7180|7162|5500
1609943830000|2021-01-06 14:37:10|7187|7167|7198|7176|7200|7185|7186|7167|3786
1609943840000|2021-01-06 14:37:20|7197|7177|7207|7192|7208|7200|7194|7176|7144
1609943850000|2021-01-06 14:37:30|7206|7188|7203|7180|7206|7200|7202|7180|2400
1609943860000|2021-01-06 14:37:40|7204|7181|7207|7187|7207|7191|7203|7180|5452
1609943870000|2021-01-06 14:37:50|7210|7188|7225|7197|7228|7213|7207|7188|4789
1609943880000|2021-01-06 14:38:00|7224|7205|7225|7205|7225|7208|7224|7205|2500
1609943890000|2021-01-06 14:38:10|7223|7206|7219|7208|7223|7208|7219|7205|3075
1609943900000|2021-01-06 14:38:20|7218|7209|7242|7226|7249|7227|7214|7209|12338
1609943910000|2021-01-06 14:38:30|7241|7214|7235|7228|7242|7228|7228|7210|8179
1609943920000|2021-01-06 14:38:40|7238|7231|7232|7222|7238|7233|7232|7222|4000
1609943930000|2021-01-06 14:38:50|7231|7220|7227|7210|7231|7220|7222|7208|7001
1609943940000|2021-01-06 14:39:00|7226|7212|7227|7215|7230|7223|7226|7212|5682
1609943950000|2021-01-06 14:39:10|7222|7216|7227|7218|7227|7218|7222|7216|1325
1609943960000|2021-01-06 14:39:20|7232|7223|7227|7218|7232|7225|7227|7218|6100
1609943970000|2021-01-06 14:39:30|7232|7224|7230|7221|7235|7227|7227|7219|6197
1609943980000|2021-01-06 14:39:40|7228|7220|7219|7208|7228|7220|7219|7208|4700
1609943990000|2021-01-06 14:39:50|7218|7206|7200|7191|7218|7208|7196|7191|15165
1609944000000|2021-01-06 14:40:00|7201|7195|7227|7200|7227|7201|7200|7191|8281
1609944010000|2021-01-06 14:40:10|7218|7201|7218|7203|7227|7203|7217|7200|2282
1609944020000|2021-01-06 14:40:20|7217|7205|7205|7191|7218|7210|7205|7191|20017
1609944030000|2021-01-06 14:40:30|7203|7190|7200|7181|7204|7190|7197|7180|2395
1609944040000|2021-01-06 14:40:40|7199|7182|7191|7182|7199|7182|7169|7160|9501
1609944050000|2021-01-06 14:40:50|7194|7186|7193|7180|7200|7194|7192|7180|2602
1609944060000|2021-01-06 14:41:00|7192|7182|7196|7185|7200|7195|7191|7182|8338
1609944070000|2021-01-06 14:41:10|7199|7187|7220|7197|7220|7197|7195|7183|1099
1609944080000|2021-01-06 14:41:20|7219|7198|7218|7197|7220|7198|7217|7197|901
1609944090000|2021-01-06 14:41:30|7219|7200|7223|7214|7223|7218|7218|7200|11006
1609944100000|2021-01-06 14:41:40|7247|7219|7235|7223|7247|7223|7223|7219|1550
1609944110000|2021-01-06 14:41:50|7233|7227|7219|7204|7235|7227|7216|7204|6830
1609944120000|2021-01-06 14:42:00|7218|7210|7225|7202|7225|7210|7214|7200|2215
1609944130000|2021-01-06 14:42:10|7250|7205|7233|7221|7250|7225|7225|7205|6100
1609944140000|2021-01-06 14:42:20|7232|7217|7233|7217|7233|7221|7221|7214|2684
1609944150000|2021-01-06 14:42:30|7232|7214|7232|7215|7233|7215|7229|7214|1566
1609944160000|2021-01-06 14:42:40|7231|7214|7232|7220|7232|7225|7231|7214|4614
1609944170000|2021-01-06 14:42:50|7233|7221|7275|7250|7276|7251|7233|7221|6926
1609944180000|2021-01-06 14:43:00|7273|7251|7257|7229|7273|7251|7252|7228|9191
1609944190000|2021-01-06 14:43:10|7256|7230|7257|7245|7257|7245|7256|7229|0
1609944200000|2021-01-06 14:43:20|7262|7248|7267|7251|7267|7251|7261|7248|2415
1609944210000|2021-01-06 14:43:30|7266|7252|7270|7240|7280|7267|7253|7240|4340
1609944220000|2021-01-06 14:43:40|7269|7250|7238|7222|7270|7250|7226|7222|6203
1609944230000|2021-01-06 14:43:50|7241|7223|7249|7225|7250|7225|7241|7222|2124
1609944240000|2021-01-06 14:44:00|7248|7226|7249|7230|7249|7231|7248|7225|322
1609944250000|2021-01-06 14:44:10|7248|7231|7264|7243|7264|7247|7248|7230|911
1609944260000|2021-01-06 14:44:20|7263|7244|7264|7246|7264|7247|7263|7243|300
1609944270000|2021-01-06 14:44:30|7263|7247|7264|7257|7264|7257|7263|7245|300
1609944280000|2021-01-06 14:44:40|7263|7256|7260|7241|7264|7256|7256|7238|11367
1609944290000|2021-01-06 14:44:50|7259|7242|7260|7246|7260|7246|7256|7242|1000
1609944300000|2021-01-06 14:45:00|7257|7242|7256|7240|7257|7242|7249|7237|1307
1609944310000|2021-01-06 14:45:10|7260|7241|7264|7250|7265|7257|7257|7241|6346
1609944320000|2021-01-06 14:45:20|7261|7247|7255|7243|7261|7247|7255|7243|1549
1609944330000|2021-01-06 14:45:30||7245||7245||7245||7245|100
1609944340000|2021-01-06 14:45:40|7252|7246|7254|7241|7255|7249|7252|7240|1528
1609944350000|2021-01-06 14:45:50|7252|7240|7231|7220|7252|7240|7231|7220|3756
1609944360000|2021-01-06 14:46:00|7227|7215|7247|7230|7247|7230|7215|7211|3790
1609944370000|2021-01-06 14:46:10|7239|7231|7248|7231|7249|7232|7239|7230|500
1609944380000|2021-01-06 14:46:20|7247|7230|7235|7213|7248|7231|7226|7212|1390
1609944390000|2021-01-06 14:46:30|7232|7212|7225|7207|7232|7216|7221|7207|1875
1609944400000|2021-01-06 14:46:40|7230|7208|7224|7210|7230|7215|7224|7201|600
1609944410000|2021-01-06 14:46:50|7223|7209|7229|7212|7229|7213|7219|7209|300
1609944420000|2021-01-06 14:47:00|7225|7211|7225|7202|7234|7211|7214|7201|649
1609944430000|2021-01-06 14:47:10|7224|7203|7230|7211|7230|7211|7223|7202|1500
1609944440000|2021-01-06 14:47:20|7226|7212|7236|7219|7236|7224|7226|7212|2000
1609944450000|2021-01-06 14:47:30|7232|7220|7236|7220|7236|7221|7232|7219|200
1609944460000|2021-01-06 14:47:40|7235|7221|7236|7225|7236|7225|7235|7221|2800
1609944470000|2021-01-06 14:47:50|||||||||100
1609944480000|2021-01-06 14:48:00|||||||||600
1609944490000|2021-01-06 14:48:10|||||||||636
1609944500000|2021-01-06 14:48:20|7235|7221|7227|7218|7235|7221|7227|7215|1353
1609944510000|2021-01-06 14:48:30|7226|7215|7225|7211|7226|7215|7224|7209|700
1609944520000|2021-01-06 14:48:40|7226|7215|7236|7225|7236|7225|7226|7215|1929
1609944530000|2021-01-06 14:48:50|7235|7221|7236|7228|7236|7228|7235|7221|200
1609944540000|2021-01-06 14:49:00|7235|7222|7235|7222|7235|7222|7235|7222|200
1609944550000|2021-01-06 14:49:10|7234|7221|7234|7212|7235|7221|7233|7210|875
1609944560000|2021-01-06 14:49:20|7233|7213|7234|7212|7234|7213|7223|7212|400
1609944570000|2021-01-06 14:49:30|7233|7220|7224|7212|7235|7220|7224|7212|200
1609944580000|2021-01-06 14:49:40|7223|7220|7223|7212|7223|7220|7223|7212|1500
1609944590000|2021-01-06 14:49:50|7229|7213|7248|7222|7251|7224|7229|7213|3572
1609944600000|2021-01-06 14:50:00|7249|7223|7249|7236|7249|7236|7248|7222|780
1609944610000|2021-01-06 14:50:10|7248|7235|7248|7227|7248|7235|7242|7227|1538
1609944620000|2021-01-06 14:50:20|7247|7228|7248|7220|7248|7238|7247|7220|1200
1609944630000|2021-01-06 14:50:30|7247|7228|7248|7231|7248|7232|7247|7228|600
1609944640000|2021-01-06 14:50:40|7249|7240|7243|7231|7249|7244|7243|7231|1000
1609944650000|2021-01-06 14:50:50|7248|7232|7248|7231|7248|7232|7248|7231|0
1609944660000|2021-01-06 14:51:00|7247|7232|7248|7232|7248|7233|7247|7231|401
1609944670000|2021-01-06 14:51:10|7247|7228|7231|7220|7247|7232|7231|7220|1500
1609944680000|2021-01-06 14:51:20|7230|7214|7225|7208|7230|7215|7220|7208|1625
1609944690000|2021-01-06 14:51:30|7224|7209|7224|7208|7225|7220|7223|7208|700
1609944700000|2021-01-06 14:51:40|7225|7209|7225|7213|7225|7213|7223|7208|500
1609944710000|2021-01-06 14:51:50|7220|7212|7214|7203|7225|7212|7214|7203|2842
1609944720000|2021-01-06 14:52:00|7213|7201|7219|7210|7224|7214|7209|7201|5837
1609944730000|2021-01-06 14:52:10|7218|7207|7223|7201|7223|7207|7186|7178|10672
1609944740000|2021-01-06 14:52:20|7220|7204|7220|7201|7220|7204|7219|7201|1303
1609944750000|2021-01-06 14:52:30|7219|7200|7216|7203|7219|7211|7199|7185|2979
1609944760000|2021-01-06 14:52:40||7204||7204||7204||7204|100
1609944770000|2021-01-06 14:52:50|7221|7208|7221|7211|7221|7211|7216|7204|2162
1609944780000|2021-01-06 14:53:00|7223|7208|7214|7202|7223|7208|7213|7201|1983
1609944790000|2021-01-06 14:53:10|7210|7201|7210|7201|7210|7201|7210|7201|665
1609944800000|2021-01-06 14:53:20|7215|7203|7225|7216|7226|7216|7214|7203|4639
1609944810000|2021-01-06 14:53:30|7230|7210|7233|7225|7233|7227|7225|7210|2580
1609944820000|2021-01-06 14:53:40|7240|7226|7232|7216|7240|7231|7229|7216|2572
1609944830000|2021-01-06 14:53:50|7230|7220|7227|7203|7232|7220|7216|7203|2512
1609944840000|2021-01-06 14:54:00|7226|7204|7227|7204|7227|7210|7226|7202|595
1609944850000|2021-01-06 14:54:10|7226|7205|7213|7194|7227|7205|7209|7194|2575
1609944860000|2021-01-06 14:54:20|7214|7195|7214|7200|7214|7201|7210|7194|1147
1609944870000|2021-01-06 14:54:30||7201||7206||7206||7201|3300
1609944880000|2021-01-06 14:54:40|7218|7213|7229|7216|7230|7216|7218|7207|3663
1609944890000|2021-01-06 14:54:50|7228||7228||7228||7228||340
1609944900000|2021-01-06 14:55:00|7229|7218|7228|7218|7229|7219|7227|7218|125
1609944910000|2021-01-06 14:55:10|7227|7216|7227|7217|7227|7217|7223|7216|1100
1609944920000|2021-01-06 14:55:20|7220|7218|7228|7218|7228|7218|7220|7217|200
1609944930000|2021-01-06 14:55:30||7220||7221||7223||7220|2803
1609944940000|2021-01-06 14:55:40|7230|7225|7240|7228|7240|7228|7230|7225|4972
1609944950000|2021-01-06 14:55:50|||||||||1000
1609944960000|2021-01-06 14:56:00||7230||7231||7231||7230|1500
1609944970000|2021-01-06 14:56:10|7241|7232|7241|7232|7241|7232|7241|7232|3091
1609944980000|2021-01-06 14:56:20|7248|7238|7248|7236|7248|7238|7240|7232|2685
1609944990000|2021-01-06 14:56:30|||||||||3825
1609945000000|2021-01-06 14:56:40|||||||||900
1609945010000|2021-01-06 14:56:50|7245|7237|7246|7225|7246|7241|7236|7222|4325
1609945020000|2021-01-06 14:57:00||7226||7227||7228||7225|600
1609945030000|2021-01-06 14:57:10|7245|7228|7244|7227|7246|7231|7232|7227|2500
1609945040000|2021-01-06 14:57:20|7245|7228|7255|7240|7255|7244|7245|7227|3450
1609945050000|2021-01-06 14:57:30|7246|7241|7255|7248|7255|7248|7246|7241|2810
1609945060000|2021-01-06 14:57:40|7256|7249|7257|7244|7260|7253|7256|7240|2913
1609945070000|2021-01-06 14:57:50|7258|7256|7257|7250|7258|7256|7256|7244|1497
1609945080000|2021-01-06 14:58:00|7252|7251|7249|7237|7257|7251|7249|7237|1817
1609945090000|2021-01-06 14:58:10|7248|7228|7237|7216|7249|7228|7237|7216|600
1609945100000|2021-01-06 14:58:20|7236|7217|7220|7212|7236|7222|7220|7212|1600
1609945110000|2021-01-06 14:58:30|7219|7210|7215|7202|7219|7210|7209|7202|2135
1609945120000|2021-01-06 14:58:40|7214|7203|7214|7203|7214|7203|7210|7203|1515
1609945130000|2021-01-06 14:58:50|7215|7205|7218|7209|7219|7209|7215|7205|500
1609945140000|2021-01-06 14:59:00|7214|7205|7218|7203|7218|7205|7214|7201|14200
1609945150000|2021-01-06 14:59:10||7204||7210||7210||7203|5540
1609945160000|2021-01-06 14:59:20|7217|7209|7215|7200|7217|7209|7201|7194|2949
1609945170000|2021-01-06 14:59:30|7211|7201|7205|7194|7211|7210|7205|7194|500
1609945180000|2021-01-06 14:59:40|7204|7190|7195|7176|7204|7190|7191|7176|3539
1609945190000|2021-01-06 14:59:50|7194|7180|7187|7175|7194|7180|7187|7175|1480
1609945200000|2021-01-06 15:00:00|7186|7174|7174|7161|7186|7174|7174|7161|2528
1609945210000|2021-01-06 15:00:10|7171|7160|7166|7155|7171|7160|7166|7155|2875
1609945220000|2021-01-06 15:00:20|7165|7151|7182|7165|7190|7174|7163|7151|6375
1609945230000|2021-01-06 15:00:30|7189|7175|7189|7175|7189|7175|7181|7163|439
1609945240000|2021-01-06 15:00:40|7194|7176|7200|7179|7200|7179|7194|7176|300
1609945250000|2021-01-06 15:00:50|7199|7180|7196|7182|7200|7189|7195|7180|1550
1609945260000|2021-01-06 15:01:00|7195|7183|7183|7160|7196|7183|7176|7155|3451
1609945270000|2021-01-06 15:01:10|7182|7161|7183|7160|7183|7161|7182|7157|450
1609945280000|2021-01-06 15:01:20|7182|7161|7167|7155|7183|7161|7167|7155|0
1609945290000|2021-01-06 15:01:30||7160||7156||7160||7155|300
1609945300000|2021-01-06 15:01:40|7166|7155|7177|7151|7177|7160|7157|7147|4534
1609945310000|2021-01-06 15:01:50|7176|7152|7171|7160|7177|7160|7171|7152|100
1609945320000|2021-01-06 15:02:00|7176|7161|7176|7160|7176|7161|7175|7160|600
1609945330000|2021-01-06 15:02:10|7175|7161|7188|7174|7191|7174|7170|7160|2850
1609945340000|2021-01-06 15:02:20|7189|7175|7203|7189|7203|7189|7188|7174|3300
1609945350000|2021-01-06 15:02:30|7202|7190|7203|7193|7203|7193|7202|7190|100
1609945360000|2021-01-06 15:02:40|7204|7195|7220|7203|7223|7204|7204|7195|3512
1609945370000|2021-01-06 15:02:50|7223|7204|7223|7208|7224|7216|7219|7203|6940
1609945380000|2021-01-06 15:03:00|7222|7209|7237|7217|7237|7223|7220|7208|1407
1609945390000|2021-01-06 15:03:10|7230|7218|7229|7218|7230|7218|7229|7218|0
1609945400000|2021-01-06 15:03:20|7228|7225|7229|7218|7229|7225|7228|7218|400
1609945410000|2021-01-06 15:03:30|7228|7217|7222|7208|7229|7217|7221|7208|1200
1609945420000|2021-01-06 15:03:40|7221|7210|7232|7217|7232|7223|7221|7210|4100
1609945430000|2021-01-06 15:03:50|7231|7218|7246|7226|7246|7229|7231|7217|1700
1609945440000|2021-01-06 15:04:00|7250|7227|7250|7229|7250|7230|7246|7226|1030
1609945450000|2021-01-06 15:04:10|7255|7230|7254|7243|7255|7243|7249|7229|3279
1609945460000|2021-01-06 15:04:20|7255|7244|7245|7232|7259|7254|7243|7230|2925
1609945470000|2021-01-06 15:04:30|7254|7233|7250|7231|7254|7235|7250|7231|300
1609945480000|2021-01-06 15:04:40|7249|7232|7249|7233|7250|7233|7249|7231|300
1609945490000|2021-01-06 15:04:50|7248|7231|7238|7226|7249|7235|7238|7225|1200
1609945500000|2021-01-06 15:05:00|7235|7220|7234|7221|7235|7226|7234|7220|1029
1609945510000|2021-01-06 15:05:10|7235|7220|7234|7225|7235|7225|7234|7220|600
1609945520000|2021-01-06 15:05:20|7235|7226|7248|7230|7248|7234|7235|7226|1744
1609945530000|2021-01-06 15:05:30|7247|7231|7249|7233|7250|7234|7246|7230|100
1609945540000|2021-01-06 15:05:40|7248|7234|7247|7233|7249|7234|7246|7233|900
1609945550000|2021-01-06 15:05:50|7246|7234|7260|7254|7260|7254|7246|7233|5726
1609945560000|2021-01-06 15:06:00|7263|7257|7260|7254|7263|7257|7260|7254|5600
1609945570000|2021-01-06 15:06:10|7259|7253|7253|7243|7260|7254|7253|7238|2733
1609945580000|2021-01-06 15:06:20|7257|7241|7250|7237|7257|7242|7250|7237|800
1609945590000|2021-01-06 15:06:30|7245|7232|7245|7234|7250|7240|7244|7232|1832
1609945600000|2021-01-06 15:06:40|7246|7235|7253|7250|7257|7250|7246|7235|1371
1609945610000|2021-01-06 15:06:50|7259|7251|7260|7254|7264|7257|7254|7247|3328
1609945620000|2021-01-06 15:07:00||7257||7253||7258||7253|1750
1609945630000|2021-01-06 15:07:10|7265|7259|7263|7253|7275|7262|7263|7253|4325
1609945640000|2021-01-06 15:07:20|7262|7256|7259|7248|7262|7256|7259|7247|2333
1609945650000|2021-01-06 15:07:30|7257|7249|7259|7250|7259|7250|7257|7247|601
1609945660000|2021-01-06 15:07:40|7263|7251|7261|7253|7263|7253|7261|7251|1500
1609945670000|2021-01-06 15:07:50|7260|7254|7260|7253|7260|7254|7260|7253|2400
1609945680000|2021-01-06 15:08:00|7262|7255|7263|7254|7263|7257|7262|7253|1850
1609945690000|2021-01-06 15:08:10||7253||7255||7255||7253|500
1609945700000|2021-01-06 15:08:20|7262|7254|7251|7238|7262|7254|7250|7238|2159
1609945710000|2021-01-06 15:08:30|7250||7251||7251||7250||100
1609945720000|2021-01-06 15:08:40|7250|7239|7260|7248|7265|7248|7250|7239|417
1609945730000|2021-01-06 15:08:50|7265|7249|7260|7250|7265|7250|7260|7249|404
1609945740000|2021-01-06 15:09:00||7251||7251||7251||7251|1100
1609945750000|2021-01-06 15:09:10|7264|7255|7264|7257|7264|7257|7264|7255|3312
1609945760000|2021-01-06 15:09:20|7265|7260|7273|7260|7274|7261|7265|7260|1400
1609945770000|2021-01-06 15:09:30|7272|7261|7279|7270|7279|7271|7272|7260|1557
1609945780000|2021-01-06 15:09:40||7271||7271||7271||7271|469
1609945790000|2021-01-06 15:09:50|7280|7272|7286|7277|7286|7277|7280|7272|4432
1609945800000|2021-01-06 15:10:00||7281||7281||7281||7281|3600
1609945810000|2021-01-06 15:10:10|7288|7283|7282|7271|7288|7283|7282|7271|4664
1609945820000|2021-01-06 15:10:20|||||||||400
1609945830000|2021-01-06 15:10:30|7286|7272|7295|7284|7295|7284|7286|7272|3653
1609945840000|2021-01-06 15:10:40||7290||7290||7290||7290|457
1609945850000|2021-01-06 15:10:50|7294|7284|7293|7283|7294|7284|7292|7282|550
1609945860000|2021-01-06 15:11:00|7292|7284|7295|7286|7298|7286|7292|7284|1532
1609945870000|2021-01-06 15:11:10|7294|7283|7292|7283|7294|7289|7292|7283|2100
1609945880000|2021-01-06 15:11:20|7291|7282|7288|7271|7291|7282|7286|7270|2374
1609945890000|2021-01-06 15:11:30|7287|7272|7288|7272|7288|7273|7283|7270|405
1609945900000|2021-01-06 15:11:40|7287|7273|7288|7274|7288|7275|7285|7272|700
1609945910000|2021-01-06 15:11:50|7287|7275|7288|7274|7288|7275|7287|7274|400
1609945920000|2021-01-06 15:12:00|7287|7275|7287|7275|7287|7281|7286|7275|700
1609945930000|2021-01-06 15:12:10|7288|7276|7295|7281|7296|7283|7287|7276|700
1609945940000|2021-01-06 15:12:20|7294|7282|7295|7281|7295|7282|7294|7281|500
1609945950000|2021-01-06 15:12:30|7293|7285|7290|7272|7293|7285|7286|7270|700
1609945960000|2021-01-06 15:12:40|7285|7273|7290|7276|7290|7277|7285|7272|3100
1609945970000|2021-01-06 15:12:50|7289|7277|7290|7276|7290|7277|7289|7276|200
1609945980000|2021-01-06 15:13:00|7289|7277|7293|7287|7293|7287|7289|7277|2250
1609945990000|2021-01-06 15:13:10|7290|7283|7296|7290|7296|7290|7287|7281|2167
1609946000000|2021-01-06 15:13:20|7298|7291|7299|7291|7299|7293|7298|7291|432
1609946010000|2021-01-06 15:13:30|7300|7292|7304|7297|7308|7297|7299|7291|5889
1609946020000|2021-01-06 15:13:40|7305|7300|7305|7301|7305|7301|7305|7300|200
1609946030000|2021-01-06 15:13:50|7308|7302|7301|7291|7308|7303|7301|7291|4381
1609946040000|2021-01-06 15:14:00|7305|7292|7305|7291|7305|7295|7304|7291|340
1609946050000|2021-01-06 15:14:10|7304|7292|7308|7300|7308|7305|7299|7292|3560
1609946060000|2021-01-06 15:14:20|7305|7301|7305|7301|7305|7301|7305|7301|100
1609946070000|2021-01-06 15:14:30|7303|7300|7302|7294|7303|7300|7296|7291|1853
1609946080000|2021-01-06 15:14:40|7298|7296|7292|7281|7298|7296|7292|7281|2300
1609946090000|2021-01-06 15:14:50|7281|7282|7281|7272|7281|7282|7281|7272|900
1609946100000|2021-01-06 15:15:00|7280|7277|7295|7287|7295|7287|7280|7277|2150
1609946110000|2021-01-06 15:15:10|7300|7291|7301|7294|7302|7294|7299|7291|700
1609946120000|2021-01-06 15:15:20|||||||||698
1609946130000|2021-01-06 15:15:30|7300|7289|7295|7284|7300|7294|7295|7283|1029
1609946140000|2021-01-06 15:15:40||7285||7285||7285||7285|240
1609946150000|2021-01-06 15:15:50|7293|7283|7298|7280|7298|7283|7292|7279|1455
1609946160000|2021-01-06 15:16:00|7297|7281|7297|7280|7298|7288|7296|7280|654
1609946170000|2021-01-06 15:16:10|7296|7281|7297|7280|7297|7282|7296|7280|100
1609946180000|2021-01-06 15:16:20|7296|7281|7296|7280|7296|7282|7296|7280|1116
1609946190000|2021-01-06 15:16:30||7281||7289||7289||7280|500
1609946200000|2021-01-06 15:16:40|7295|7288|7294|7280|7295|7288|7284|7275|5549
1609946210000|2021-01-06 15:16:50|7293|7281|7293|7280|7294|7281|7293|7280|200
1609946220000|2021-01-06 15:17:00|7290|7281|7287|7280|7290|7284|7283|7279|712
1609946230000|2021-01-06 15:17:10|7290|7281|7298|7291|7298|7291|7290|7280|2092
1609946240000|2021-01-06 15:17:20|7302|7292|7295|7286|7303|7300|7293|7286|1700
1609946250000|2021-01-06 15:17:30|7302|7287|7302|7287|7302|7288|7295|7287|250
1609946260000|2021-01-06 15:17:40|7295|7283|7295|7283|7302|7283|7294|7283|200
1609946270000|2021-01-06 15:17:50|7294|7289|7295|7283|7295|7289|7292|7283|400
1609946280000|2021-01-06 15:18:00|7301|7284|7301|7289|7301|7297|7300|7283|1400
1609946290000|2021-01-06 15:18:10|7302|7290|7308|7298|7308|7298|7302|7289|2006
1609946300000|2021-01-06 15:18:20|7314|7300|7314|7302|7314|7302|7308|7300|2048
1609946310000|2021-01-06 15:18:30|7318|7303|7315|7302|7319|7303|7314|7302|1004
1609946320000|2021-01-06 15:18:40|7314|7303|7320|7305|7320|7310|7314|7302|876
1609946330000|2021-01-06 15:18:50|7319|7306|7325|7315|7325|7315|7318|7305|15433
1609946340000|2021-01-06 15:19:00||7318||7318||7318||7315|700
1609946350000|2021-01-06 15:19:10|7326|7321|7333|7324|7333|7328|7325|7321|4032
1609946360000|2021-01-06 15:19:20|7329|7325|7332|7321|7332|7325|7326|7320|1125
1609946370000|2021-01-06 15:19:30|7329|7323|7333|7323|7333|7323|7329|7321|2969
1609946380000|2021-01-06 15:19:40||7324||7324||7324||7324|1880
1609946390000|2021-01-06 15:19:50|7332|7325|7333|7326|7333|7326|7332|7324|637
1609946400000|2021-01-06 15:20:00|7332|7325|7332|7322|7332|7325|7332|7322|601
1609946410000|2021-01-06 15:20:10|7333|7323|7333|7325|7333|7325|7332|7323|2050
1609946420000|2021-01-06 15:20:20|7332|7323|7327|7316|7332|7323|7324|7316|1550
1609946430000|2021-01-06 15:20:30|7332|7318|7332|7325|7332|7325|7332|7318|497
1609946440000|2021-01-06 15:20:40|7333|7327|7340|7330|7344|7332|7333|7320|4279
1609946450000|2021-01-06 15:20:50|7341|7332|7339|7327|7341|7338|7339|7327|3418
1609946460000|2021-01-06 15:21:00||7328||7330||7330||7328|3382
1609946470000|2021-01-06 15:21:10|7340|7339|7347|7339|7347|7339|7340|7339|2629
1609946480000|2021-01-06 15:21:20|||||||||2039
1609946490000|2021-01-06 15:21:30|7348|7340|7354|7342|7354|7346|7348|7340|2174
1609946500000|2021-01-06 15:21:40|7348|7343|7353|7343|7354|7343|7348|7343|2634
1609946510000|2021-01-06 15:21:50|7352||7352||7353||7352||422
1609946520000|2021-01-06 15:22:00|7351|7342|7345|7339|7351|7342|7345|7339|2893
1609946530000|2021-01-06 15:22:10|7346|7340|7352|7339|7352|7340|7345|7339|2331
1609946540000|2021-01-06 15:22:20|7351|7340|7352|7345|7352|7345|7351|7340|334
1609946550000|2021-01-06 15:22:30|7350|7341|7350|7328|7350|7341|7341|7328|3202
1609946560000|2021-01-06 15:22:40|7349|7329|7349|7328|7350|7331|7348|7328|600
1609946570000|2021-01-06 15:22:50||7329||7334||7334||7328|500
1609946580000|2021-01-06 15:23:00|7350|7335|7350|7335|7350|7336|7349|7334|0
1609946590000|2021-01-06 15:23:10|7349|7336|7350|7335|7350|7336|7349|7335|100
1609946600000|2021-01-06 15:23:20|7349|7336|7350|7336|7350|7341|7349|7335|1544
1609946610000|2021-01-06 15:23:30|7349|7337|7350|7337|7350|7337|7349|7336|298
1609946620000|2021-01-06 15:23:40|7353|7338|7355|7346|7357|7351|7353|7338|6454
1609946630000|2021-01-06 15:23:50||7340||7341||7346||7340|0
1609946640000|2021-01-06 15:24:00|7354|7339|7342|7328|7355|7339|7338|7328|1389
1609946650000|2021-01-06 15:24:10|7341|7335|7342|7328|7342|7335|7341|7328|3043
1609946660000|2021-01-06 15:24:20|7354|7329|7350|7332|7354|7335|7342|7329|850
1609946670000|2021-01-06 15:24:30|7351|7333|7351|7342|7351|7342|7351|7332|1002
1609946680000|2021-01-06 15:24:40|7350|7341|7351|7332|7351|7341|7347|7332|2296
1609946690000|2021-01-06 15:24:50|7350|7338|7351|7342|7351|7342|7338|7332|897
1609946700000|2021-01-06 15:25:00|7350|7336|7346|7336|7350|7336|7346|7336|1100
1609946710000|2021-01-06 15:25:10|7342|7333|7342|7328|7342|7336|7342|7328|1957
1609946720000|2021-01-06 15:25:20|7341|7327|7338|7320|7341|7327|7333|7317|1350
1609946730000|2021-01-06 15:25:30|7339|7321|7338|7330|7339|7330|7338|7321|235
1609946740000|2021-01-06 15:25:40|7339|7328|7338|7321|7339|7328|7334|7320|2474
1609946750000|2021-01-06 15:25:50|7337|7320|7332|7320|7337|7323|7332|7320|750
1609946760000|2021-01-06 15:26:00|7331||7331||7331||7331||150
1609946770000|2021-01-06 15:26:10|7332|7322|7338|7326|7338|7326|7332|7322|1224
1609946790000|2021-01-06 15:26:30|||||||||850
1609946800000|2021-01-06 15:26:40|7337|7323|7337|7310|7338|7323|7324|7308|1762
1609946810000|2021-01-06 15:26:50|7336|7311|7328|7315|7336|7315|7327|7310|300
1609946820000|2021-01-06 15:27:00|7327|7316|7324|7310|7327|7316|7316|7310|5072
1609946830000|2021-01-06 15:27:10|7323|7314|7330|7322|7330|7325|7320|7314|5368
1609946840000|2021-01-06 15:27:20|7323|7326|7330|7325|7330|7326|7323|7316|3927
1609946850000|2021-01-06 15:27:30|||||||||550
1609946860000|2021-01-06 15:27:40|7329|7327|7326|7315|7329|7329|7325|7310|2814
1609946870000|2021-01-06 15:27:50|7330|7316|7330|7315|7330|7316|7330|7315|0
1609946880000|2021-01-06 15:28:00|7329|7316|7326|7311|7330|7316|7325|7310|400
1609946890000|2021-01-06 15:28:10|7324|7312|7324|7312|7324|7320|7324|7312|2880
1609946900000|2021-01-06 15:28:20|7326|7315|7326|7316|7326|7316|7324|7308|506
1609946910000|2021-01-06 15:28:30|7327|7317|7340|7328|7340|7328|7327|7317|10985
1609946920000|2021-01-06 15:28:40|7339|7325|7334|7325|7339|7325|7334|7325|11600
1609946930000|2021-01-06 15:28:50|7333|7323|7330|7313|7333|7323|7329|7312|520
1609946940000|2021-01-06 15:29:00|7329|7312|7330|7312|7330|7314|7328|7312|0
1609946950000|2021-01-06 15:29:10|7329|7313|7330|7312|7330|7313|7328|7312|0
1609946960000|2021-01-06 15:29:20|7329|7313|7329|7320|7330|7320|7329|7312|600
1609946970000|2021-01-06 15:29:30|||||||||400
1609946980000|2021-01-06 15:29:40|7328|7315|7329|7316|7329|7317|7328|7315|2852
1609946990000|2021-01-06 15:29:50||7317||7316||7317||7316|0
1609947000000|2021-01-06 15:30:00|7328|7317|7329|7316|7329|7317|7328|7316|206
1609947010000|2021-01-06 15:30:10|7328|7317|7329|7316|7329|7317|7328|7316|100
1609947020000|2021-01-06 15:30:20|7323|7315|7323|7311|7323|7315|7319|7311|871
1609947030000|2021-01-06 15:30:30|7316|7312|7332|7319|7332|7320|7316|7312|1259
1609947040000|2021-01-06 15:30:40|7331|7320|7329|7324|7332|7324|7329|7320|100
1609947050000|2021-01-06 15:30:50|7330||7330||7330||7329||493
1609947060000|2021-01-06 15:31:00|7329|7323|7329|7319|7329|7323|7324|7319|1700
1609947070000|2021-01-06 15:31:10|||||||||172
1609947080000|2021-01-06 15:31:20|7323|7320|7329|7320|7329|7320|7323|7320|1764
1609947090000|2021-01-06 15:31:30||7323||7321||7323||7319|229
1609947100000|2021-01-06 15:31:40|||||||||101
1609947110000|2021-01-06 15:31:50|7330|7322|7332|7325|7332|7329|7330|7322|9124
1609947120000|2021-01-06 15:32:00|7338|7326|7347|7339|7347|7341|7338|7326|8909
1609947130000|2021-01-06 15:32:10|7350|7340|7360|7347|7361|7350|7350|7340|32515
1609947140000|2021-01-06 15:32:20|7359|7348|7355|7345|7359|7350|7355|7345|17636
1609947150000|2021-01-06 15:32:30|7354|7341|7353|7338|7354|7341|7352|7337|1160
1609947160000|2021-01-06 15:32:40|7352|7339|7345|7337|7353|7347|7345|7334|270
1609947170000|2021-01-06 15:32:50|7353|7341|7355|7341|7355|7342|7353|7337|1505
1609947180000|2021-01-06 15:33:00|7354|7342|7350|7341|7354|7342|7350|7341|500
1609947190000|2021-01-06 15:33:10|7342||7350||7350||7342||1100
1609947200000|2021-01-06 15:33:20|7355|7342|7355|7341|7355|7343|7355|7341|300
1609947210000|2021-01-06 15:33:30|7354|7342|7350|7332|7355|7342|7340|7332|1400
1609947220000|2021-01-06 15:33:40|7349|7333|7341|7333|7350|7334|7341|7332|490
1609947230000|2021-01-06 15:33:50|7340|7328|7334|7328|7340|7328|7333|7328|200
1609947240000|2021-01-06 15:34:00|7340|7329|7350|7334|7350|7334|7334|7328|900
1609947250000|2021-01-06 15:34:10|7355|7335|7364|7345|7373|7359|7355|7334|17992
1609947260000|2021-01-06 15:34:20|7365|7346|7364|7350|7365|7351|7364|7346|595
1609947270000|2021-01-06 15:34:30|7363|7346|7364|7342|7364|7347|7353|7342|1552
1609947280000|2021-01-06 15:34:40|7363|7343|7364|7342|7364|7344|7360|7342|0
1609947290000|2021-01-06 15:34:50|7363|7343|7357|7340|7363|7350|7351|7340|700
1609947300000|2021-01-06 15:35:00|7356|7341|7354|7340|7357|7341|7354|7340|350
1609947310000|2021-01-06 15:35:10|7353|7341|7354|7340|7354|7341|7353|7340|100
1609947320000|2021-01-06 15:35:20|7353|7341|7353|7341|7354|7341|7353|7340|302
1609947330000|2021-01-06 15:35:30|7354|7342|7347|7335|7354|7342|7347|7335|1400
1609947340000|2021-01-06 15:35:40|7346|7333|7331|7322|7346|7333|7331|7322|780
1609947350000|2021-01-06 15:35:50|7332|7323|7340|7327|7349|7333|7332|7322|2200
1609947360000|2021-01-06 15:36:00||7328||7328||7329||7328|575
1609947370000|2021-01-06 15:36:10||7329||7329||7330||7329|100
1609947380000|2021-01-06 15:36:20|7339|7330|7339|7330|7340|7330|7339|7329|300
1609947390000|2021-01-06 15:36:30|||||||||100
1609947400000|2021-01-06 15:36:40|7338|7329|7338|7323|7338|7329|7333|7323|596
1609947410000|2021-01-06 15:36:50|7335|7322|7331|7319|7338|7322|7330|7317|700
1609947420000|2021-01-06 15:37:00|7330|7325|7324|7317|7330|7325|7324|7317|1500
1609947430000|2021-01-06 15:37:10|||||||||3899
1609947440000|2021-01-06 15:37:20|7323|7311|7323|7311|7324|7311|7323|7308|880
1609947450000|2021-01-06 15:37:30|7324|7315|7323|7310|7324|7315|7319|7309|100
1609947460000|2021-01-06 15:37:40|7322||7322||7322||7322||100
1609947470000|2021-01-06 15:37:50|7320|7308|7322|7310|7322|7310|7316|7308|600
1609947480000|2021-01-06 15:38:00|7321|7317|7321|7310|7321|7317|7321|7310|1360
1609947490000|2021-01-06 15:38:10|7317||7317||7317||7317||150
1609947500000|2021-01-06 15:38:20|7321|7313|7333|7317|7333|7319|7321|7310|4847
1609947510000|2021-01-06 15:38:30|7332|7318|7333|7322|7333|7322|7332|7318|0
1609947520000|2021-01-06 15:38:40|7335|7325|7335|7328|7335|7328|7335|7325|700
1609947530000|2021-01-06 15:38:50|7339|7329|7339|7329|7339|7329|7339|7329|725
1609947540000|2021-01-06 15:39:00|7340|7334|7340|7329|7340|7334|7340|7329|200
1609947550000|2021-01-06 15:39:10||7330||7329||7330||7329|100
1609947560000|2021-01-06 15:39:20||7326||7331||7331||7326|0
1609947570000|2021-01-06 15:39:30|7344|7330|7350|7333|7352|7334|7344|7330|4699
1609947580000|2021-01-06 15:39:40|7346|7335|7343|7335|7350|7335|7343|7335|475
1609947590000|2021-01-06 15:39:50||7334||7333||7334||7333|300
1609947600000|2021-01-06 15:40:00|7342|7335|7336|7330|7342|7335|7331|7328|1015
1609947610000|2021-01-06 15:40:10|7335|7329|7336|7325|7336|7329|7330|7322|700
1609947620000|2021-01-06 15:40:20|7335|7322|7333|7314|7335|7325|7330|7314|600
1609947630000|2021-01-06 15:40:30|7332|7320|7334|7320|7334|7321|7332|7314|300
1609947640000|2021-01-06 15:40:40|7333|7321|7333|7316|7334|7321|7333|7314|1100
1609947650000|2021-01-06 15:40:50|7332|7317|7331|7320|7334|7321|7331|7316|500
1609947660000|2021-01-06 15:41:00|7330|7322|7330|7325|7332|7326|7330|7321|4766
1609947670000|2021-01-06 15:41:10|||||||||200
1609947680000|2021-01-06 15:41:20|7332|7326|7332|7325|7332|7326|7332|7325|600
1609947690000|2021-01-06 15:41:30|7331|7326|7331|7325|7331|7326|7331|7325|300
1609947700000|2021-01-06 15:41:40|7332|7323|7328|7321|7332|7323|7327|7321|1556
1609947710000|2021-01-06 15:41:50|7327|7317|7322|7315|7328|7321|7322|7315|2237
1609947720000|2021-01-06 15:42:00|7321||7321||7321||7320||0
1609947730000|2021-01-06 15:42:10|7319|7312|7301|7296|7319|7312|7300|7296|4127
1609947740000|2021-01-06 15:42:20|7300|7291|7298|7287|7301|7291|7294|7283|1411
1609947750000|2021-01-06 15:42:30|7295|7292|7309|7293|7310|7294|7295|7292|2892
1609947760000|2021-01-06 15:42:40||7294||7301||7301||7294|0
1609947770000|2021-01-06 15:42:50|7308|7302|7301|7295|7309|7303|7301|7295|1500
1609947780000|2021-01-06 15:43:00|7309|7296|7309|7297|7309|7301|7306|7296|600
1609947790000|2021-01-06 15:43:10|7308|7296|7304|7292|7309|7300|7302|7292|847
1609947800000|2021-01-06 15:43:20|7303|7283|7304|7283|7304|7284|7303|7283|100
1609947810000|2021-01-06 15:43:30|7300|7284|7297|7290|7300|7290|7297|7283|0
1609947820000|2021-01-06 15:43:40|7296|7283|7297|7286|7297|7286|7288|7283|842
1609947830000|2021-01-06 15:43:50|7296|7285|7303|7288|7304|7293|7296|7283|7330
1609947840000|2021-01-06 15:44:00|7302|7289|7313|7295|7313|7295|7301|7288|9300
1609947850000|2021-01-06 15:44:10|7312|7296|7313|7300|7313|7300|7312|7295|400
1609947860000|2021-01-06 15:44:20|7312||7313||7313||7312||0
1609947870000|2021-01-06 15:44:30|7310|7301|7313|7301|7313|7305|7310|7301|0
1609947880000|2021-01-06 15:44:40|7304|7300|7311|7293|7313|7301|7304|7293|937
1609947890000|2021-01-06 15:44:50||7294||7293||7302||7293|2090
1609947900000|2021-01-06 15:45:00|7310|7294|7297|7285|7311|7294|7295|7282|500
1609947910000|2021-01-06 15:45:10|7296|7286|7312|7296|7319|7300|7296|7286|400
1609947920000|2021-01-06 15:45:20|7319|7297|7319|7298|7319|7298|7304|7296|406
1609947930000|2021-01-06 15:45:30|7312|7299|7319|7300|7319|7301|7312|7298|300
1609947940000|2021-01-06 15:45:40|7313|7301|7327|7304|7327|7312|7313|7301|1757
1609947950000|2021-01-06 15:45:50|7326|7305|7327|7307|7327|7308|7326|7305|569
1609947960000|2021-01-06 15:46:00|7326||7327||7327||7326||408
1609947970000|2021-01-06 15:46:10|7326|7308|7326|7308|7326|7309|7325|7308|523
1609947980000|2021-01-06 15:46:20|7325|7309|7323|7308|7326|7309|7323|7308|205
1609947990000|2021-01-06 15:46:30|7320|7301|7322|7300|7323|7306|7312|7296|800
1609948000000|2021-01-06 15:46:40|7323|7301|7323|7312|7323|7312|7323|7301|0
1609948010000|2021-01-06 15:46:50|7326|7313|7336|7314|7338|7317|7323|7312|1223
1609948020000|2021-01-06 15:47:00|7335|7315|7337|7319|7337|7320|7335|7314|738
1609948030000|2021-01-06 15:47:10|7336|7320|7336|7312|7336|7320|7329|7312|738
1609948040000|2021-01-06 15:47:20|7335|7313|7335|7320|7337|7321|7334|7312|400
1609948050000|2021-01-06 15:47:30|7334|7321|7335|7320|7335|7321|7334|7312|0
1609948060000|2021-01-06 15:47:40|7334|7321|7335|7320|7335|7321|7331|7320|736
1609948070000|2021-01-06 15:47:50|7334|7321|7335|7320|7335|7321|7334|7320|400
1609948080000|2021-01-06 15:48:00|7334|7321|7335|7317|7335|7321|7328|7317|227
1609948090000|2021-01-06 15:48:10|7334|7318|7330|7317|7334|7326|7330|7317|905
1609948100000|2021-01-06 15:48:20|7325|7318|7322|7309|7325|7318|7322|7309|1250
1609948110000|2021-01-06 15:48:30|7321|7310|7323|7309|7323|7310|7321|7309|250
1609948120000|2021-01-06 15:48:40|7324|7310|7324|7312|7324|7312|7323|7309|0
1609948130000|2021-01-06 15:48:50|7330|7313|7329|7314|7330|7314|7329|7312|413
1609948140000|2021-01-06 15:49:00|7330|7315|7329|7316|7330|7317|7329|7315|0
1609948150000|2021-01-06 15:49:10|7330|7317|7338|7326|7338|7326|7330|7316|0
1609948160000|2021-01-06 15:49:20||7331||7331||7331||7331|700
1609948170000|2021-01-06 15:49:30|7344|7332|7346|7332|7349|7333|7344|7331|300
1609948180000|2021-01-06 15:49:40|7345|7333|7356|7335|7357|7336|7345|7332|1185
1609948190000|2021-01-06 15:49:50|7348|7336|7348|7336|7348|7336|7348|7336|200
1609948200000|2021-01-06 15:50:00|7350|7337|7350|7337|7350|7338|7350|7336|200
1609948210000|2021-01-06 15:50:10|7345|7338|7345|7337|7345|7338|7345|7337|0
1609948220000|2021-01-06 15:50:20|7343|7340|7345|7333|7345|7340|7340|7333|3683
1609948230000|2021-01-06 15:50:30|7344|7334|7345|7333|7345|7334|7344|7333|300
1609948240000|2021-01-06 15:50:40|7344|7334|7345|7333|7345|7334|7344|7333|300
1609948250000|2021-01-06 15:50:50||7334||7333||7334||7333|100
1609948260000|2021-01-06 15:51:00|7348|7335|7361|7346|7361|7347|7348|7335|2194
1609948270000|2021-01-06 15:51:10|7360|7347|7361|7346|7361|7347|7360|7346|110
1609948280000|2021-01-06 15:51:20||7347||7346||7347||7346|367
1609948290000|2021-01-06 15:51:30|7364|7347|7370|7361|7370|7361|7364|7346|900
1609948300000|2021-01-06 15:51:40|||||||||400
1609948310000|2021-01-06 15:51:50|||||||||350
1609948320000|2021-01-06 15:52:00|7366|7360|7358|7346|7366|7360|7358|7346|3161
1609948330000|2021-01-06 15:52:10|7353|7340|7344|7336|7360|7348|7344|7336|603
1609948340000|2021-01-06 15:52:20|7340|7330|7344|7328|7344|7331|7340|7327|336
1609948350000|2021-01-06 15:52:30|7343|7329|7343|7328|7343|7329|7343|7328|0
1609948360000|2021-01-06 15:52:40|7344|7329|7343|7332|7344|7334|7335|7328|1130
1609948370000|2021-01-06 15:52:50|7342|7327|7342|7326|7344|7327|7342|7326|300
1609948380000|2021-01-06 15:53:00|7341|7335|7340|7326|7342|7335|7340|7326|480
1609948390000|2021-01-06 15:53:10|7337|7320|7330|7321|7337|7321|7330|7320|200
1609948400000|2021-01-06 15:53:20|7329|7320|7336|7321|7336|7327|7328|7320|2100
1609948410000|2021-01-06 15:53:30|7335|7320|7333|7320|7335|7321|7333|7320|100
1609948420000|2021-01-06 15:53:40|7336|7321|7334|7320|7336|7321|7334|7320|0
1609948430000|2021-01-06 15:53:50|7333|7321|7334|7320|7334|7321|7333|7320|100
1609948440000|2021-01-06 15:54:00|7336|7334|7343|7328|7343|7334|7335|7320|900
1609948450000|2021-01-06 15:54:10|7342||7339||7343||7339||0
1609948460000|2021-01-06 15:54:20|7332|7323|7330|7323|7332|7323|7330|7323|500
1609948470000|2021-01-06 15:54:30|7329|7318|7332|7323|7332|7323|7323|7317|4330
1609948480000|2021-01-06 15:54:40||7320||7320||7320||7320|250
1609948490000|2021-01-06 15:54:50|7331|7321|7332|7320|7332|7321|7331|7320|2237
1609948500000|2021-01-06 15:55:00|7331|7321|7331|7320|7331|7321|7331|7320|400
1609948510000|2021-01-06 15:55:10||7321||7321||7321||7321|265
1609948520000|2021-01-06 15:55:20|7332|7322|7343|7321|7343|7322|7332|7321|0
1609948530000|2021-01-06 15:55:30|7342|7322|7342|7321|7343|7322|7342|7321|300
1609948540000|2021-01-06 15:55:40||7322||7322||7323||7321|200
1609948550000|2021-01-06 15:55:50|7330|7321|7319|7300|7330|7321|7315|7300|1800
1609948560000|2021-01-06 15:56:00|7318|7296|7318|7297|7318|7297|7307|7295|3262
1609948570000|2021-01-06 15:56:10|7317|7298|7317|7300|7319|7309|7317|7298|400
1609948580000|2021-01-06 15:56:20|7316|7301|7318|7300|7319|7301|7315|7294|400
1609948590000|2021-01-06 15:56:30|7317|7301|7318|7300|7318|7302|7317|7300|2650
1609948600000|2021-01-06 15:56:40|7317|7301|7318|7300|7318|7302|7317|7300|100
1609948610000|2021-01-06 15:56:50|7317|7301|7318|7300|7318|7301|7317|7300|500
1609948620000|2021-01-06 15:57:00||7301||7305||7305||7301|500
1609948630000|2021-01-06 15:57:10|7317|7306|7318|7306|7318|7306|7317|7306|0
1609948640000|2021-01-06 15:57:20|7317||7318||7318||7317||0
1609948650000|2021-01-06 15:57:30|7319|7308|7323|7308|7323|7312|7319|7308|900
1609948660000|2021-01-06 15:57:40|7322|7309|7323|7308|7323|7309|7321|7308|350
1609948670000|2021-01-06 15:57:50|7321|7309|7321|7308|7323|7310|7320|7308|150
1609948680000|2021-01-06 15:58:00|7323|7309|7323|7309|7323|7310|7322|7308|150
1609948690000|2021-01-06 15:58:10|7322|7310|7323|7309|7323|7310|7322|7309|400
1609948700000|2021-01-06 15:58:20|7322|7310|7323|7310|7323|7312|7322|7310|1300
1609948710000|2021-01-06 15:58:30|7329|7311|7330|7319|7330|7319|7329|7311|494
1609948720000|2021-01-06 15:58:40|7329||7330||7330||7329||0
1609948730000|2021-01-06 15:58:50|7329|7323|7329|7319|7329|7323|7329|7319|700
1609948740000|2021-01-06 15:59:00|||||||||200
1609948750000|2021-01-06 15:59:10|7327|7320|7328|7319|7328|7320|7327|7319|500
1609948760000|2021-01-06 15:59:20|7325|7318|7321|7313|7329|7318|7321|7313|2121
1609948770000|2021-01-06 15:59:30|||||||||450
1609948790000|2021-01-06 15:59:50|||||||||200
1609948800000|2021-01-06 16:00:00|||||||||130
1609948810000|2021-01-06 16:00:10|||||||||1000
1609948820000|2021-01-06 16:00:20|7320|7316|7312|7303|7321|7316|7312|7303|1569
1609948830000|2021-01-06 16:00:30|||||||||400
1609948840000|2021-01-06 16:00:40|||||||||100
1609948860000|2021-01-06 16:01:00|7306|7304|7312|7308|7312|7308|7306|7304|325
1609948870000|2021-01-06 16:01:10||7304||7304||7304||7303|601
1609948880000|2021-01-06 16:01:20||7308||7304||7308||7304|0
1609948890000|2021-01-06 16:01:30|7306|7300|7306|7300|7312|7304|7306|7300|1075
1609948900000|2021-01-06 16:01:40|7311|7303|7311|7300|7312|7303|7311|7300|400
1609948910000|2021-01-06 16:01:50|7310||7310||7311||7310||100
1609948920000|2021-01-06 16:02:00|7312|7301|7317|7301|7319|7312|7312|7301|3588
1609948930000|2021-01-06 16:02:10|7316|7302|7317|7305|7317|7306|7316|7302|783
1609948940000|2021-01-06 16:02:20|7320|7306|7317|7305|7320|7306|7317|7305|250
1609948950000|2021-01-06 16:02:30|7320|7306|7320|7306|7320|7306|7317|7306|200
1609948960000|2021-01-06 16:02:40|7317|7307|7317|7305|7317|7314|7316|7305|392
1609948970000|2021-01-06 16:02:50||7306||7305||7306||7305|0
1609948980000|2021-01-06 16:03:00|7316||7316||7316||7316||0
1609948990000|2021-01-06 16:03:10|7315|7306|7309|7293|7315|7306|7308|7293|1002
1609949000000|2021-01-06 16:03:20|7308|7294|7307|7293|7309|7294|7307|7293|0
1609949010000|2021-01-06 16:03:30|7306|7294|7307|7293|7307|7294|7306|7293|0
1609949020000|2021-01-06 16:03:40|7306|7294|7307|7293|7307|7294|7306|7293|900
1609949030000|2021-01-06 16:03:50||7296||7297||7297||7296|200
1609949040000|2021-01-06 16:04:00||7296||7296||7296||7296|0
1609949050000|2021-01-06 16:04:10|7306|7297|7316|7298|7316|7302|7306|7296|500
1609949060000|2021-01-06 16:04:20||7301||7301||7302||7301|200
1609949070000|2021-01-06 16:04:30|7315|7302|7315|7301|7316|7302|7313|7301|2300
1609949080000|2021-01-06 16:04:40|7308|7302|7304|7296|7308|7302|7302|7296|974
1609949090000|2021-01-06 16:04:50|7303|7291|7303|7290|7304|7292|7299|7290|0
1609949100000|2021-01-06 16:05:00||7293||7292||7293||7290|500
1609949110000|2021-01-06 16:05:10|||||||||200
1609949120000|2021-01-06 16:05:20|7300|7293|7303|7294|7303|7294|7300|7293|650
1609949130000|2021-01-06 16:05:30|7304|7297|7313|7301|7313|7304|7304|7297|1534
1609949140000|2021-01-06 16:05:40|7312|7302|7313|7302|7313|7302|7312|7301|700
1609949150000|2021-01-06 16:05:50||7307||7307||7307||7307|300
1609949160000|2021-01-06 16:06:00|7312||7312||7312||7312||185
1609949170000|2021-01-06 16:06:10|7313|7308|7314|7308|7320|7308|7313|7308|100
1609949180000|2021-01-06 16:06:20|7312|7310|7308|7302|7320|7310|7308|7302|1426
1609949190000|2021-01-06 16:06:30|7318|7303|7314|7302|7319|7303|7310|7302|400
1609949200000|2021-01-06 16:06:40|7313|7303|7317|7306|7320|7308|7313|7302|449
1609949210000|2021-01-06 16:06:50|7320|7308|7317|7306|7320|7308|7316|7304|100
1609949220000|2021-01-06 16:07:00|7320|7305|7320|7309|7320|7311|7319|7305|6500
1609949230000|2021-01-06 16:07:10|7317||7317||7320||7317||500
1609949240000|2021-01-06 16:07:20|7315|7307|7307|7301|7315|7307|7307|7301|1071
1609949260000|2021-01-06 16:07:40|||||||||342
1609949270000|2021-01-06 16:07:50|7309|7304|7317|7301|7317|7304|7309|7301|1748
1609949280000|2021-01-06 16:08:00|7313|7302|7317|7302|7317|7302|7313|7301|510
1609949290000|2021-01-06 16:08:10|7319|7307|7320|7308|7320|7308|7319|7307|0
1609949300000|2021-01-06 16:08:20|7316|7310|7320|7310|7320|7310|7316|7307|500
1609949310000|2021-01-06 16:08:30||7311||7311||7311||7311|300
1609949320000|2021-01-06 16:08:40|7312||7320||7320||7312||2105
1609949330000|2021-01-06 16:08:50|7319|7317|7320|7311|7320|7317|7319|7311|1240
1609949340000|2021-01-06 16:09:00|7326|7312|7342|7335|7343|7335|7325|7311|1523
1609949350000|2021-01-06 16:09:10|7346|7330|7348|7331|7351|7332|7342|7330|100
1609949360000|2021-01-06 16:09:20|7342|7332|7349|7339|7350|7339|7342|7332|0
1609949370000|2021-01-06 16:09:30|7350|7341|7360|7348|7360|7348|7349|7341|1600
1609949380000|2021-01-06 16:09:40||7349||7348||7349||7348|925
1609949390000|2021-01-06 16:09:50|7359||7360||7360||7359||1100
1609949400000|2021-01-06 16:10:00|7355|7349|7356|7342|7356|7350|7352|7342|1100
1609949410000|2021-01-06 16:10:10||7346||7346||7346||7346|720
1609949420000|2021-01-06 16:10:20|7355|7345|7355|7346|7356|7351|7355|7345|950
1609949430000|2021-01-06 16:10:30|7356|7351|7359|7349|7360|7351|7355|7346|100
1609949440000|2021-01-06 16:10:40|7360|7354|7359|7350|7360|7354|7359|7350|500
1609949450000|2021-01-06 16:10:50|7358|7357|7352|7343|7359|7357|7352|7343|2228
1609949460000|2021-01-06 16:11:00|7351|7339|7349|7335|7351|7339|7347|7335|1000
1609949470000|2021-01-06 16:11:10|7348|7336|7349|7335|7349|7337|7348|7335|300
1609949480000|2021-01-06 16:11:20|7348|7336|7349|7335|7349|7337|7348|7335|0
1609949490000|2021-01-06 16:11:30||7336||7335||7337||7335|125
1609949500000|2021-01-06 16:11:40||7336||7335||7337||7335|400
1609949510000|2021-01-06 16:11:50|7348|7336|7342|7335|7349|7337|7336|7330|2470
1609949520000|2021-01-06 16:12:00|7349|7342|7349|7342|7349|7342|7342|7342|700
1609949530000|2021-01-06 16:12:10|7346||7349||7349||7346||100
1609949540000|2021-01-06 16:12:20|7350|7343|7355|7345|7358|7349|7349|7342|617
1609949550000|2021-01-06 16:12:30|7358|7344|7358|7350|7358|7350|7358|7344|1200
1609949560000|2021-01-06 16:12:40|||||||||100
1609949570000|2021-01-06 16:12:50|||||||||600
1609949580000|2021-01-06 16:13:00|7355|7345|7358|7345|7358|7346|7355|7345|744
1609949590000|2021-01-06 16:13:10|7357|7346|7358|7348|7358|7350|7357|7345|2670
1609949600000|2021-01-06 16:13:20|||||||||900
1609949610000|2021-01-06 16:13:30||7350||7350||7350||7350|0
1609949620000|2021-01-06 16:13:40|7360|7351|7365|7354|7365|7357|7360|7351|1166
1609949630000|2021-01-06 16:13:50|7368|7355|7372|7362|7375|7364|7368|7354|1408
1609949650000|2021-01-06 16:14:10||7363||7363||7363||7363|1016
1609949660000|2021-01-06 16:14:20|7375|7364|7378|7366|7378|7368|7375|7364|3220
1609949670000|2021-01-06 16:14:30|7377|7367|7378|7366|7378|7367|7377|7366|271
1609949680000|2021-01-06 16:14:40|7377||7378||7378||7377||200
1609949690000|2021-01-06 16:14:50|7377|7367|7373|7360|7377|7367|7370|7360|300
1609949700000|2021-01-06 16:15:00|7361|7361|7364|7353|7373|7361|7361|7353|2966
1609949710000|2021-01-06 16:15:10||7354||7354||7354||7353|0
1609949720000|2021-01-06 16:15:20|7363|7356|7363|7354|7363|7359|7363|7354|100
1609949730000|2021-01-06 16:15:30|7362|7358|7377|7362|7377|7364|7362|7358|7151
1609949740000|2021-01-06 16:15:40||7363||7367||7367||7363|200
1609949760000|2021-01-06 16:16:00|||||||||4532
1609949770000|2021-01-06 16:16:10|7375|7362|7371|7362|7375|7362|7369|7362|1300
1609949780000|2021-01-06 16:16:20|7372|7363|7390|7377|7390|7377|7372|7363|2322
1609949790000|2021-01-06 16:16:30|7388||7386||7390||7386||0
1609949800000|2021-01-06 16:16:40|||||||||300
1609949810000|2021-01-06 16:16:50||7378||7378||7378||7378|100
1609949820000|2021-01-06 16:17:00|7379|7377|7378|7369|7384|7377|7377|7369|1702
1609949840000|2021-01-06 16:17:20|7379|7370|7379|7370|7379|7370|7379|7369|400
1609949850000|2021-01-06 16:17:30|7378|7369|7372|7362|7378|7369|7372|7362|500
1609949860000|2021-01-06 16:17:40|7369|7365|7372|7365|7372|7365|7369|7365|671
1609949870000|2021-01-06 16:17:50|7377|7367|7377|7365|7377|7367|7377|7365|300
1609949880000|2021-01-06 16:18:00|7376|7366|7374|7365|7376|7366|7374|7365|0
1609949890000|2021-01-06 16:18:10|7373||7374||7374||7373||100
1609949900000|2021-01-06 16:18:20|7371|7362|7372|7362|7372|7362|7371|7362|404
1609949910000|2021-01-06 16:18:30|7365|7361|7365|7356|7365|7361|7365|7356|1560
1609949920000|2021-01-06 16:18:40|7361|7353|7360|7352|7361|7353|7360|7352|415
1609949930000|2021-01-06 16:18:50|7359|7351|7360|7350|7360|7351|7359|7350|2100
1609949940000|2021-01-06 16:19:00|7364|7355|7363|7352|7364|7360|7362|7350|800
1609949950000|2021-01-06 16:19:10|||||||||403
1609949960000|2021-01-06 16:19:20|7361|7354|7363|7355|7363|7355|7361|7354|200
1609949970000|2021-01-06 16:19:30|7365|7359|7381|7371|7381|7371|7365|7359|61766
1609949980000|2021-01-06 16:19:40|7382|7372|7382|7372|7382|7372|7381|7372|600
1609949990000|2021-01-06 16:19:50||7373||7373||7373||7373|100
1609950000000|2021-01-06 16:20:00|7387|7374|7388|7376|7388|7376|7387|7374|100
1609950010000|2021-01-06 16:20:10|7387|7377|7388|7377|7388|7377|7387|7377|1400
1609950020000|2021-01-06 16:20:20|7392|7378|7392|7380|7392|7380|7392|7378|350
1609950030000|2021-01-06 16:20:30|7388|7381|7388|7381|7388|7381|7388|7381|2375
1609950040000|2021-01-06 16:20:40|7391|7380|7386|7376|7391|7380|7386|7376|1849
1609950050000|2021-01-06 16:20:50|7385|7377|7385|7372|7385|7377|7385|7372|800
1609950060000|2021-01-06 16:21:00|7382|7373|7393|7383|7393|7385|7382|7372|3295
1609950070000|2021-01-06 16:21:10|||||||||1183
1609950080000|2021-01-06 16:21:20|7395|7386|7395|7386|7397|7386|7394|7386|0
1609950090000|2021-01-06 16:21:30|||||||||1000
1609950100000|2021-01-06 16:21:40|||||||||150
1609950110000|2021-01-06 16:21:50|7394|7383|7393|7381|7394|7383|7388|7381|2316
1609950120000|2021-01-06 16:22:00|7392|7382|7386|7376|7392|7384|7386|7376|4368
1609950130000|2021-01-06 16:22:10|7383|7370|7383|7370|7383|7370|7383|7366|350
1609950140000|2021-01-06 16:22:20|7382|7371|7383|7370|7383|7371|7382|7370|1000
1609950150000|2021-01-06 16:22:30|7380|7371|7380|7370|7380|7371|7380|7370|0
1609950160000|2021-01-06 16:22:40|||||||||900
1609950170000|2021-01-06 16:22:50|7386|7371|7386|7373|7386|7373|7385|7371|835
1609950180000|2021-01-06 16:23:00|7391|7374|7393|7379|7393|7386|7391|7374|200
1609950190000|2021-01-06 16:23:10|7392|7380|7393|7381|7393|7382|7392|7380|0
1609950200000|2021-01-06 16:23:20|7392|7386|7392|7386|7392|7386|7392|7386|0
1609950210000|2021-01-06 16:23:30|7391|7381|7391|7381|7391|7386|7388|7381|641
1609950220000|2021-01-06 16:23:40|7389||7391||7391||7389||1000
1609950230000|2021-01-06 16:23:50|7389||7389||7389||7389||0
1609950250000|2021-01-06 16:24:10||7383||7383||7383||7383|0
1609950260000|2021-01-06 16:24:20|7391|7386|7389|7384|7391|7387|7389|7383|2600
1609950270000|2021-01-06 16:24:30|7391|7389|7396|7389|7400|7389|7391|7389|1593
1609950280000|2021-01-06 16:24:40|7395|7393|7396|7390|7396|7393|7395|7390|400
1609950290000|2021-01-06 16:24:50|7395|7393|7396|7390|7396|7393|7395|7390|200
1609950300000|2021-01-06 16:25:00|7397||7400||7400||7397||300
1609950310000|2021-01-06 16:25:10|7399|7397|7409|7404|7409|7404|7397|7390|8567
1609950320000|2021-01-06 16:25:20|7407|7399|7406|7397|7407|7399|7405|7397|2943
1609950330000|2021-01-06 16:25:30|7405|7401|7400|7390|7406|7401|7400|7390|800
1609950340000|2021-01-06 16:25:40|||||||||153
1609950350000|2021-01-06 16:25:50|7399|7384|7390|7384|7399|7384|7390|7384|700
1609950360000|2021-01-06 16:26:00|||||||||300
1609950370000|2021-01-06 16:26:10|7395|7385|7395|7386|7395|7386|7395|7385|788
1609950380000|2021-01-06 16:26:20|||||||||235
1609950390000|2021-01-06 16:26:30|7394|7384|7390|7384|7394|7385|7390|7384|900
1609950410000|2021-01-06 16:26:50|7389|7383|7390|7383|7390|7383|7389|7383|425
1609950420000|2021-01-06 16:27:00|7392|7384|7395|7384|7395|7384|7392|7384|2150
1609950440000|2021-01-06 16:27:20|7403|7388|7400|7390|7403|7391|7400|7388|1093
1609950450000|2021-01-06 16:27:30|||||||||300
1609950470000|2021-01-06 16:27:50|7403|7395|7409|7400|7410|7407|7403|7395|5142
1609950480000|2021-01-06 16:28:00|7410|7401|7415|7407|7418|7407|7410|7400|200
1609950490000|2021-01-06 16:28:10|||||||||400
1609950500000|2021-01-06 16:28:20|7418|7410|7418|7410|7418|7410|7418|7410|740
1609950510000|2021-01-06 16:28:30|7417|7404|7410|7402|7417|7408|7409|7402|2459
1609950540000|2021-01-06 16:29:00|7409|7400|7404|7395|7409|7402|7402|7395|850
1609950550000|2021-01-06 16:29:10|7403||7403||7403||7403||2724
1609950560000|2021-01-06 16:29:20|7399|7393|7400|7387|7401|7393|7399|7386|300
1609950570000|2021-01-06 16:29:30|7399|7388|7397|7383|7400|7388|7396|7383|7200
1609950580000|2021-01-06 16:29:40|7396|7390|7394|7383|7397|7390|7394|7383|500
1609950590000|2021-01-06 16:29:50|7393||7394||7394||7393||500
1609950600000|2021-01-06 16:30:00|7393||7393||7394||7393||2000
1609950610000|2021-01-06 16:30:10|7388|7381|7394|7382|7394|7384|7384|7380|4497
1609950620000|2021-01-06 16:30:20|7393|7383|7394|7382|7394|7383|7393|7382|300
1609950630000|2021-01-06 16:30:30|7393|7380|7393|7380|7393|7380|7392|7380|600
1609950640000|2021-01-06 16:30:40|7392|7381|7393|7380|7393|7381|7392|7380|2014
1609950650000|2021-01-06 16:30:50|7392|7381|7387|7375|7393|7381|7387|7375|4600
1609950660000|2021-01-06 16:31:00|7386|7373|7385|7366|7387|7373|7377|7366|1950
1609950670000|2021-01-06 16:31:10|7384|7367|7386|7358|7386|7367|7383|7356|2153
1609950680000|2021-01-06 16:31:20|7385|7359|7386|7363|7386|7364|7370|7358|300
1609950690000|2021-01-06 16:31:30|7385|7364|7383|7363|7386|7364|7382|7363|573
1609950700000|2021-01-06 16:31:40|7386|7370|7386|7371|7386|7371|7383|7370|0
1609950710000|2021-01-06 16:31:50|7385|7372|7386|7370|7386|7373|7385|7366|131
1609950720000|2021-01-06 16:32:00|7385|7371|7386|7366|7386|7372|7385|7365|465
1609950730000|2021-01-06 16:32:10|7385|7367|7385|7374|7386|7374|7385|7366|200
1609950740000|2021-01-06 16:32:20||7370||7372||7374||7370|405
1609950750000|2021-01-06 16:32:30|7382|7374|7376|7364|7382|7376|7376|7361|1327
1609950760000|2021-01-06 16:32:40|7375|7363|7376|7363|7376|7364|7375|7357|100
1609950770000|2021-01-06 16:32:50|7375|7364|7375|7363|7375|7364|7375|7363|0
1609950780000|2021-01-06 16:33:00|7376|7364|7380|7366|7381|7370|7376|7363|3615
1609950790000|2021-01-06 16:33:10|7381|7367|7380|7367|7381|7374|7379|7367|200
1609950800000|2021-01-06 16:33:20|7379|7368|7380|7367|7380|7373|7373|7367|1000
1609950810000|2021-01-06 16:33:30|7379|7368|7379|7367|7380|7368|7379|7367|2800
1609950820000|2021-01-06 16:33:40|7378|7368|7378|7367|7378|7368|7378|7367|0
1609950830000|2021-01-06 16:33:50|7377|7368|7377|7368|7378|7368|7377|7367|0
1609950840000|2021-01-06 16:34:00|7372|7366|7370|7363|7372|7366|7367|7360|600
1609950850000|2021-01-06 16:34:10|7369|7360|7369|7360|7369|7362|7369|7360|100
1609950860000|2021-01-06 16:34:20|7368|7358|7365|7357|7368|7361|7365|7354|2800
1609950870000|2021-01-06 16:34:30||7354||7357||7357||7354|200
1609950880000|2021-01-06 16:34:40|7366|7358|7370|7357|7370|7358|7360|7357|1978
1609950890000|2021-01-06 16:34:50||7358||7357||7358||7357|0
1609950900000|2021-01-06 16:35:00|7369|7358|7369|7357|7370|7358|7369|7357|815
1609950910000|2021-01-06 16:35:10|7370|7360|7370|7360|7370|7360|7369|7360|400
1609950920000|2021-01-06 16:35:20|7369||7370||7370||7369||1786
1609950930000|2021-01-06 16:35:30|7369|7365|7369|7360|7369|7365|7369|7360|235
1609950940000|2021-01-06 16:35:40|7365|7358|7364|7353|7365|7358|7364|7353|341
1609950950000|2021-01-06 16:35:50||7357||7353||7357||7353|1000
1609950960000|2021-01-06 16:36:00|7365|7354|7370|7360|7370|7360|7365|7353|200
1609950970000|2021-01-06 16:36:10|7369||7370||7370||7369||100
1609950980000|2021-01-06 16:36:20|7369||7370||7370||7369||100
1609950990000|2021-01-06 16:36:30||7362||7362||7362||7362|200
1609951000000|2021-01-06 16:36:40|||||||||100
1609951010000|2021-01-06 16:36:50|||||||||100
1609951020000|2021-01-06 16:37:00|7369||7368||7369||7368||361
1609951030000|2021-01-06 16:37:10|||||||||270
1609951040000|2021-01-06 16:37:20|7367|7359|7367|7357|7367|7359|7364|7356|700
1609951050000|2021-01-06 16:37:30|7366|7356|7366|7352|7367|7357|7364|7352|100
1609951060000|2021-01-06 16:37:40|7365|7353|7362|7352|7367|7353|7362|7352|0
1609951070000|2021-01-06 16:37:50|7361||7362||7362||7361||100
1609951080000|2021-01-06 16:38:00|7361|7353|7353|7343|7361|7353|7353|7342|4240
1609951090000|2021-01-06 16:38:10|7352|7342|7353|7342|7353|7343|7352|7342|0
1609951100000|2021-01-06 16:38:20|7352|7340|7348|7340|7352|7340|7348|7340|5300
1609951110000|2021-01-06 16:38:30|7347||7347||7348||7347||2900
1609951120000|2021-01-06 16:38:40|7346|7335|7345|7337|7347|7337|7340|7335|5993
1609951130000|2021-01-06 16:38:50|7347|7340|7360|7351|7360|7351|7347|7340|5163
1609951140000|2021-01-06 16:39:00|7358|7353|7360|7349|7360|7353|7358|7349|6490
1609951150000|2021-01-06 16:39:10|7359||7358||7360||7358||135
1609951160000|2021-01-06 16:39:20|7354|7348|7349|7341|7358|7348|7349|7341|803
1609951170000|2021-01-06 16:39:30|7358|7345|7349|7341|7358|7345|7349|7341|1235
1609951180000|2021-01-06 16:39:40|7352|7335|7349|7336|7352|7336|7344|7335|400
1609951190000|2021-01-06 16:39:50|7348|7331|7336|7325|7349|7331|7336|7321|1846
1609951200000|2021-01-06 16:40:00|7341|7326|7351|7325|7351|7326|7335|7325|400
1609951210000|2021-01-06 16:40:10|7350|7326|7345|7329|7351|7329|7345|7326|100
1609951220000|2021-01-06 16:40:20|7344||7344||7345||7344||100
1609951230000|2021-01-06 16:40:30|7345|7330|7345|7337|7345|7337|7342|7330|450
1609951240000|2021-01-06 16:40:40|7349|7341|7349|7338|7349|7345|7348|7337|650
1609951250000|2021-01-06 16:40:50||7340||7340||7340||7340|100
1609951260000|2021-01-06 16:41:00|||||||||440
1609951270000|2021-01-06 16:41:10|7355||7355||7355||7350||325
1609951280000|2021-01-06 16:41:20|7354|7341|7355|7340|7355|7342|7354|7340|700
1609951290000|2021-01-06 16:41:30|7354|7341|7352|7341|7355|7341|7351|7340|1200
1609951300000|2021-01-06 16:41:40|7353|7342|7367|7351|7367|7354|7353|7341|500
1609951310000|2021-01-06 16:41:50|7370|7352|7373|7351|7373|7352|7369|7351|0
1609951320000|2021-01-06 16:42:00|7377|7360|7377|7361|7377|7364|7376|7360|1000
1609951330000|2021-01-06 16:42:10|7376|7362|7377|7367|7377|7368|7376|7361|100
1609951340000|2021-01-06 16:42:20|7376|7368|7373|7363|7376|7368|7370|7363|1000
1609951350000|2021-01-06 16:42:30|7372||7372||7372||7372||100
1609951360000|2021-01-06 16:42:40|7375|7367|7387|7370|7389|7375|7375|7367|5120
1609951370000|2021-01-06 16:42:50|7386|7371|7393|7378|7393|7378|7386|7370|3300
1609951380000|2021-01-06 16:43:00||7379||7380||7381||7379|200
1609951390000|2021-01-06 16:43:10|7392|7381|7393|7380|7393|7381|7392|7380|1211
1609951400000|2021-01-06 16:43:20|7387|7381|7386|7377|7387|7381|7382|7377|1625
1609951410000|2021-01-06 16:43:30|7384|7372|7386|7377|7386|7377|7380|7372|5042
1609951420000|2021-01-06 16:43:40|7387|7378|7393|7379|7393|7380|7387|7377|1926
1609951430000|2021-01-06 16:43:50|7397|7380|7409|7402|7410|7402|7397|7379|2339
1609951440000|2021-01-06 16:44:00|7408|7400|7408|7394|7409|7400|7402|7393|1221
1609951450000|2021-01-06 16:44:10|7407|7393|7398|7385|7408|7393|7398|7385|1678
1609951460000|2021-01-06 16:44:20|7399|7386|7407|7391|7407|7392|7399|7385|300
1609951470000|2021-01-06 16:44:30||7396||7396||7396||7396|850
1609951480000|2021-01-06 16:44:40|7409|7397|7407|7396|7409|7397|7407|7396|1100
1609951490000|2021-01-06 16:44:50|7408|7397|7407|7400|7409|7400|7407|7397|1200
1609951500000|2021-01-06 16:45:00|7406|7401|7405|7390|7406|7401|7400|7390|908
1609951510000|2021-01-06 16:45:10|7404|7391|7407|7391|7407|7391|7404|7390|1762
1609951520000|2021-01-06 16:45:20|7406|7392|7406|7393|7406|7393|7406|7392|0
1609951530000|2021-01-06 16:45:30|7405|7394|7407|7393|7407|7395|7401|7393|1057
1609951540000|2021-01-06 16:45:40|7397|7390|7403|7390|7407|7391|7397|7390|300
1609951550000|2021-01-06 16:45:50|7402|7391|7403|7390|7403|7391|7401|7390|1200
1609951560000|2021-01-06 16:46:00|7402|7391|7392|7383|7402|7392|7392|7383|700
1609951570000|2021-01-06 16:46:10|7391|7390|7386|7380|7391|7390|7386|7380|600
1609951580000|2021-01-06 16:46:20|7390|7383|7390|7380|7390|7383|7390|7380|100
1609951590000|2021-01-06 16:46:30|7389||7390||7390||7389||0
1609951600000|2021-01-06 16:46:40|||||||||200
1609951610000|2021-01-06 16:46:50|7389||7390||7390||7389||400
1609951620000|2021-01-06 16:47:00|7389|7382|7405|7390|7405|7390|7389|7382|1000
1609951630000|2021-01-06 16:47:10|7408|7391|7405|7393|7408|7394|7405|7390|500
1609951640000|2021-01-06 16:47:20|7408|7394|7405|7394|7408|7395|7405|7393|911
1609951650000|2021-01-06 16:47:30|7404|7395|7404|7393|7404|7395|7398|7393|700
1609951660000|2021-01-06 16:47:40|7401|7394|7400|7391|7404|7394|7399|7391|800
1609951670000|2021-01-06 16:47:50|7394|7390|7394|7388|7394|7390|7394|7388|300
1609951680000|2021-01-06 16:48:00|7393|7385|7392|7385|7393|7385|7392|7385|400
1609951690000|2021-01-06 16:48:10|7394|7386|7403|7393|7404|7393|7394|7386|1500
1609951700000|2021-01-06 16:48:20|7405|7394|7405|7393|7405|7394|7404|7393|550
1609951710000|2021-01-06 16:48:30|7404|7394|7405|7394|7405|7394|7404|7394|300
1609951720000|2021-01-06 16:48:40|7404||7404||7405||7404||300
1609951730000|2021-01-06 16:48:50||7395||7399||7400||7394|600
1609951740000|2021-01-06 16:49:00|7403|7402|7403|7399|7403|7402|7403|7399|300
1609951750000|2021-01-06 16:49:10|7404|7400|7395|7386|7404|7400|7395|7386|2904
1609951760000|2021-01-06 16:49:20|7394|7383|7395|7383|7395|7384|7394|7383|300
1609951780000|2021-01-06 16:49:40|7394|7384|7394|7386|7395|7386|7394|7383|0
1609951790000|2021-01-06 16:49:50|7393|7384|7393|7384|7393|7386|7393|7384|200
1609951800000|2021-01-06 16:50:00|7389|7383|7385|7377|7389|7383|7382|7377|1313
1609951810000|2021-01-06 16:50:10|||||||||100
1609951820000|2021-01-06 16:50:20|||||||||770
1609951830000|2021-01-06 16:50:30|7384|7371|7381|7371|7384|7371|7381|7371|500
1609951840000|2021-01-06 16:50:40|7380|7370|7379|7371|7381|7371|7376|7370|2026
1609951850000|2021-01-06 16:50:50|||||||||450
1609951870000|2021-01-06 16:51:10|7380|7372|7388|7381|7388|7381|7380|7372|1902
1609951880000|2021-01-06 16:51:20|7387|7380|7387|7375|7387|7380|7386|7371|700
1609951890000|2021-01-06 16:51:30||7376||7377||7377||7376|0
1609951900000|2021-01-06 16:51:40|7388|7378|7388|7379|7388|7379|7388|7378|9108
1609951910000|2021-01-06 16:51:50|7389|7380|7397|7384|7397|7384|7389|7380|3911
1609951920000|2021-01-06 16:52:00|7393|7385|7393|7386|7393|7386|7393|7385|800
1609951930000|2021-01-06 16:52:10|7397||7397||7397||7397||100
1609951940000|2021-01-06 16:52:20|7403|7388|7400|7393|7403|7398|7400|7388|5060
1609951950000|2021-01-06 16:52:30|7395|7392|7395|7388|7395|7392|7394|7388|400
1609951960000|2021-01-06 16:52:40|||||||||130
1609951970000|2021-01-06 16:52:50|7394|7382|7393|7382|7394|7383|7393|7382|650
1609951980000|2021-01-06 16:53:00|7392|7379|7393|7380|7393|7380|7391|7379|317
1609951990000|2021-01-06 16:53:10|7392||7392||7392||7391||0
1609952000000|2021-01-06 16:53:20|7391|7381|7391|7381|7392|7381|7391|7379|150
1609952010000|2021-01-06 16:53:30|7390|7379|7382|7372|7391|7379|7382|7371|600
1609952020000|2021-01-06 16:53:40|7381|7377|7382|7372|7382|7377|7381|7372|100
1609952030000|2021-01-06 16:53:50|||||||||100
1609952040000|2021-01-06 16:54:00|7391|7374|7395|7379|7395|7379|7389|7374|800
1609952050000|2021-01-06 16:54:10||7380||7381||7381||7380|600
1609952060000|2021-01-06 16:54:20|7394|7382|7395|7383|7395|7388|7394|7381|300
1609952070000|2021-01-06 16:54:30||7385||7385||7385||7385|0
1609952080000|2021-01-06 16:54:40|7394|7384|7394|7385|7394|7385|7390|7384|1416
1609952090000|2021-01-06 16:54:50|7395|7393|7393|7385|7395|7393|7393|7384|650
1609952100000|2021-01-06 16:55:00|7395|7388|7395|7392|7395|7392|7395|7388|500
1609952110000|2021-01-06 16:55:10|7396|7393|7400|7393|7400|7393|7396|7393|550
1609952120000|2021-01-06 16:55:20|||||||||310
1609952130000|2021-01-06 16:55:30||7394||7394||7394||7394|300
1609952140000|2021-01-06 16:55:40|7396|7393|7396|7388|7396|7393|7396|7388|1201
1609952150000|2021-01-06 16:55:50|||||||||200
1609952160000|2021-01-06 16:56:00|7400|7390|7400|7391|7400|7391|7400|7390|1300
1609952170000|2021-01-06 16:56:10|7403|7395|7422|7412|7422|7412|7402|7395|6228
1609952180000|2021-01-06 16:56:20|7419|7414|7415|7407|7419|7414|7415|7407|2121
1609952190000|2021-01-06 16:56:30||7406||7404||7406||7402|1675
1609952200000|2021-01-06 16:56:40|7414|7405|7415|7405|7415|7405|7414|7405|100
1609952210000|2021-01-06 16:56:50|7414||7415||7415||7414||2235
1609952220000|2021-01-06 16:57:00||7406||7406||7406||7406|0
1609952230000|2021-01-06 16:57:10||7407||7407||7407||7407|134
1609952240000|2021-01-06 16:57:20|7414|7405|7410|7404|7414|7405|7408|7403|3056
1609952260000|2021-01-06 16:57:40|7411|7405|7411|7405|7411|7405|7410|7405|652
1609952270000|2021-01-06 16:57:50|7415|7406|7416|7408|7416|7408|7415|7406|1494
1609952280000|2021-01-06 16:58:00|7418|7412|7426|7416|7426|7418|7418|7412|300
1609952290000|2021-01-06 16:58:10|7420|7408|7419|7410|7420|7410|7419|7408|1550
1609952300000|2021-01-06 16:58:20|||||||||300
1609952310000|2021-01-06 16:58:30|||||||||875
1609952340000|2021-01-06 16:59:00||7411||7414||7414||7411|0
1609952350000|2021-01-06 16:59:10|||||||||100
1609952360000|2021-01-06 16:59:20|7418|7412|7417|7410|7418|7412|7417|7408|1450
1609952370000|2021-01-06 16:59:30|||||||||600
1609952380000|2021-01-06 16:59:40|||||||||100
1609952390000|2021-01-06 16:59:50|7419|7413|7418|7410|7419|7413|7418|7410|1200
1609952400000|2021-01-06 17:00:00|7417||7417||7418||7417||100
1609952410000|2021-01-06 17:00:10||7411||7411||7411||7411|0
1609952420000|2021-01-06 17:00:20|7418|7412|7425|7414|7425|7415|7418|7412|1000
1609952430000|2021-01-06 17:00:30||7419||7419||7419||7419|0
1609952440000|2021-01-06 17:00:40|7426||7426||7426||7426||3501
1609952450000|2021-01-06 17:00:50|7423|7418|7438|7429|7438|7429|7421|7418|8688
1609952460000|2021-01-06 17:01:00|||||||||427
1609952470000|2021-01-06 17:01:10|7433|7430|7438|7430|7438|7430|7433|7430|900
1609952480000|2021-01-06 17:01:20|7441|7433|7458|7441|7458|7444|7438|7431|33342
1609952490000|2021-01-06 17:01:30|7455|7440|7431|7417|7455|7441|7431|7415|3468
1609952500000|2021-01-06 17:01:40||7418||7417||7418||7417|100
1609952510000|2021-01-06 17:01:50|7430|7412|7426|7412|7430|7413|7423|7411|600
1609952520000|2021-01-06 17:02:00|7425|7413|7425|7415|7425|7415|7425|7413|300
1609952530000|2021-01-06 17:02:10|7422|7410|7419|7405|7422|7410|7414|7402|700
1609952540000|2021-01-06 17:02:20|7418|7406|7419|7406|7419|7406|7417|7406|0
1609952550000|2021-01-06 17:02:30|7418|7407|7418|7406|7419|7407|7418|7406|100
1609952560000|2021-01-06 17:02:40|7419|7407|7417|7408|7419|7408|7417|7407|200
1609952570000|2021-01-06 17:02:50||7410||7410||7410||7410|250
1609952580000|2021-01-06 17:03:00|7416|7413|7415|7410|7416|7413|7415|7410|780
1609952590000|2021-01-06 17:03:10|7416|7411|7421|7411|7421|7411|7416|7410|924
1609952600000|2021-01-06 17:03:20|7420|7410|7419|7410|7421|7410|7417|7410|400
1609952610000|2021-01-06 17:03:30|7421|7412|7416|7412|7421|7416|7416|7412|200
1609952620000|2021-01-06 17:03:40|7417||7417||7417||7417||0
1609952630000|2021-01-06 17:03:50|7421|7413|7421|7413|7421|7413|7417|7412|200
1609952640000|2021-01-06 17:04:00|7420|7415|7420|7413|7420|7415|7420|7413|974
1609952660000|2021-01-06 17:04:20|7419|7414|7425|7417|7425|7417|7419|7414|961
1609952670000|2021-01-06 17:04:30|7427|7420|7438|7424|7438|7424|7427|7417|3166
1609952680000|2021-01-06 17:04:40|7437|7425|7438|7428|7438|7428|7437|7425|200
1609952690000|2021-01-06 17:04:50|7437||7436||7437||7436||658
1609952700000|2021-01-06 17:05:00|7438|7432|7445|7433|7445|7433|7438|7432|1590
1609952710000|2021-01-06 17:05:10|7444|7434|7448|7436|7448|7436|7443|7434|0
1609952720000|2021-01-06 17:05:20|7447|7437|7442|7436|7448|7441|7442|7436|1900
1609952730000|2021-01-06 17:05:30|7441||7443||7443||7441||476
1609952740000|2021-01-06 17:05:40|7445|7437|7460|7445|7460|7449|7445|7437|1401
1609952750000|2021-01-06 17:05:50|7459|7446|7457|7447|7460|7447|7455|7446|300
1609952760000|2021-01-06 17:06:00|7460|7448|7460|7449|7460|7449|7457|7448|300
1609952770000|2021-01-06 17:06:10|7459|7448|7450|7444|7460|7450|7450|7444|1734
1609952780000|2021-01-06 17:06:20|7451|7445|7458|7451|7460|7455|7451|7445|800
1609952790000|2021-01-06 17:06:30|||||||||1100
1609952800000|2021-01-06 17:06:40|7457|7449|7452|7447|7457|7449|7452|7447|1121
1609952810000|2021-01-06 17:06:50|7453|7450|7451|7444|7455|7450|7447|7444|800
1609952820000|2021-01-06 17:07:00|7455|7445|7446|7434|7455|7445|7446|7432|1085
1609952830000|2021-01-06 17:07:10|7445|7435|7444|7434|7445|7435|7443|7434|0
1609952840000|2021-01-06 17:07:20|7443||7444||7444||7443||244
1609952850000|2021-01-06 17:07:30|7443||7443||7444||7443||0
1609952860000|2021-01-06 17:07:40|7444|7435|7459|7450|7459|7450|7444|7435|1606
1609952870000|2021-01-06 17:07:50|7458||7458||7459||7458||900
1609952880000|2021-01-06 17:08:00||7451||7451||7451||7451|360
1609952890000|2021-01-06 17:08:10|7457||7458||7458||7457||100
1609952900000|2021-01-06 17:08:20|||||||||602
1609952910000|2021-01-06 17:08:30||7452||7452||7452||7452|1652
1609952920000|2021-01-06 17:08:40|7460|7453|7465|7458|7467|7458|7460|7453|1126
1609952930000|2021-01-06 17:08:50|||||||||320
1609952940000|2021-01-06 17:09:00|7467|7460|7467|7461|7467|7461|7467|7460|700
1609952950000|2021-01-06 17:09:10||7465||7461||7465||7461|300
1609952960000|2021-01-06 17:09:20|7465|7462|7469|7464|7473|7464|7465|7462|2301
1609952970000|2021-01-06 17:09:30|||||||||300
1609952980000|2021-01-06 17:09:40|||||||||400
1609952990000|2021-01-06 17:09:50|||||||||100
1609953000000|2021-01-06 17:10:00|7472|7466|7480|7469|7481|7469|7472|7466|2525
1609953010000|2021-01-06 17:10:10|7479|7470|7480|7470|7480|7470|7479|7470|410
1609953020000|2021-01-06 17:10:20|7479|7469|7471|7462|7481|7472|7471|7462|3460
1609953040000|2021-01-06 17:10:40||7464||7464||7464||7464|100
1609953050000|2021-01-06 17:10:50|||||||||200
1609953060000|2021-01-06 17:11:00|7468|7462|7472|7464|7472|7464|7468|7455|774
1609953070000|2021-01-06 17:11:10|7475|7469|7476|7469|7480|7469|7475|7469|300
1609953080000|2021-01-06 17:11:20|7477||7476||7477||7476||100
1609953090000|2021-01-06 17:11:30|7475|7473|7475|7469|7476|7473|7475|7469|550
1609953100000|2021-01-06 17:11:40|7474|7468|7474|7467|7474|7469|7474|7463|500
1609953110000|2021-01-06 17:11:50|7479|7470|7480|7471|7480|7471|7479|7470|1580
1609953120000|2021-01-06 17:12:00|7481|7476|7485|7477|7485|7477|7481|7476|200
1609953140000|2021-01-06 17:12:20|7482|7476|7482|7470|7482|7476|7480|7470|700
1609953150000|2021-01-06 17:12:30|7481|7475|7482|7475|7482|7475|7481|7475|500
1609953170000|2021-01-06 17:12:50|7480|7470|7479|7470|7480|7470|7479|7470|3047
1609953180000|2021-01-06 17:13:00||7471||7471||7471||7471|200
1609953190000|2021-01-06 17:13:10|7482|7472|7485|7478|7485|7478|7482|7472|900
1609953200000|2021-01-06 17:13:20||7479||7479||7479||7479|100
1609953210000|2021-01-06 17:13:30|||||||||440
1609953220000|2021-01-06 17:13:40|||||||||321
1609953230000|2021-01-06 17:13:50|7490|7480|7480|7475|7490|7482|7480|7475|2216
1609953240000|2021-01-06 17:14:00||7470||7471||7471||7470|632
1609953250000|2021-01-06 17:14:10|7479|7475|7479|7471|7479|7475|7479|7471|2500
1609953260000|2021-01-06 17:14:20|7480|7475|7485|7477|7485|7479|7480|7475|2718
1609953270000|2021-01-06 17:14:30|||||||||400
1609953280000|2021-01-06 17:14:40||7481||7477||7481||7477|1000
1609953290000|2021-01-06 17:14:50|7481|7475|7477|7474|7481|7476|7477|7470|1278
1609953300000|2021-01-06 17:15:00|7472|7470|7471|7460|7472|7470|7471|7460|900
1609953310000|2021-01-06 17:15:10|7470||7470||7470||7470||0
1609953320000|2021-01-06 17:15:20|7469|7467|7464|7456|7469|7467|7464|7456|600
1609953330000|2021-01-06 17:15:30|7463|7455|7464|7454|7464|7455|7463|7450|769
1609953340000|2021-01-06 17:15:40|7463|7455|7463|7455|7463|7455|7463|7455|1100
1609953350000|2021-01-06 17:15:50|7465|7456|7469|7456|7471|7460|7465|7455|1902
1609953360000|2021-01-06 17:16:00|||||||||100
1609953370000|2021-01-06 17:16:10|7468|7457|7469|7453|7469|7458|7468|7452|0
1609953380000|2021-01-06 17:16:20|7468|7458|7469|7453|7469|7458|7468|7453|100
1609953390000|2021-01-06 17:16:30|7468|7454|7469|7451|7469|7458|7467|7450|600
1609953400000|2021-01-06 17:16:40|7468|7452|7463|7452|7469|7452|7463|7452|1400
1609953410000|2021-01-06 17:16:50|7462|7450|7462|7451|7462|7451|7461|7450|2585
1609953420000|2021-01-06 17:17:00|7461||7462||7462||7461||200
1609953430000|2021-01-06 17:17:10|||||||||200
1609953440000|2021-01-06 17:17:20|7461|7452|7461|7452|7461|7452|7461|7452|127
1609953450000|2021-01-06 17:17:30|||||||||500
1609953460000|2021-01-06 17:17:40|7460|7450|7457|7450|7461|7450|7453|7450|2692
1609953470000|2021-01-06 17:17:50|7461|7451|7476|7464|7476|7464|7461|7451|1000
1609953480000|2021-01-06 17:18:00|7471|7465|7476|7466|7476|7466|7471|7465|100
1609953490000|2021-01-06 17:18:10|7472||7476||7476||7472||100
1609953500000|2021-01-06 17:18:20|||||||||100
1609953510000|2021-01-06 17:18:30|7475|7462|7471|7462|7476|7462|7468|7462|1001
1609953520000|2021-01-06 17:18:40|||||||||336
1609953530000|2021-01-06 17:18:50|7470|7466|7471|7462|7471|7466|7470|7462|400
1609953540000|2021-01-06 17:19:00|7476|7466|7476|7466|7476|7466|7476|7466|406
1609953550000|2021-01-06 17:19:10|7475||7475||7476||7474||100
1609953560000|2021-01-06 17:19:20|7473|7465|7473|7455|7473|7465|7471|7455|400
1609953570000|2021-01-06 17:19:30|7472|7456|7473|7457|7473|7457|7471|7456|0
1609953580000|2021-01-06 17:19:40|7472|7458|7472|7458|7473|7458|7471|7458|100
1609953590000|2021-01-06 17:19:50|7471|7459|7469|7459|7472|7459|7469|7459|200
1609953600000|2021-01-06 17:20:00|7466|7454|7465|7454|7466|7454|7465|7454|1033
1609953610000|2021-01-06 17:20:10|7466|7450|7464|7453|7466|7453|7460|7450|200
1609953620000|2021-01-06 17:20:20|7463||7463||7463||7462||100
1609953630000|2021-01-06 17:20:30|7458||7463||7463||7458||0
1609953640000|2021-01-06 17:20:40||7455||7455||7455||7455|350
1609953650000|2021-01-06 17:20:50|||||||||200
1609953660000|2021-01-06 17:21:00|7459|7450|7459|7450|7463|7450|7459|7450|1690
1609953670000|2021-01-06 17:21:10|7455|7444|7456|7442|7456|7444|7451|7442|1000
1609953680000|2021-01-06 17:21:20|7455|7443|7456|7443|7456|7443|7455|7443|450
1609953690000|2021-01-06 17:21:30|7454|7444|7453|7443|7454|7444|7452|7443|100
1609953700000|2021-01-06 17:21:40|||||||||200
1609953710000|2021-01-06 17:21:50|||||||||100
1609953720000|2021-01-06 17:22:00||7444||7444||7444||7444|150
1609953730000|2021-01-06 17:22:10|7456|7450|7456|7450|7456|7451|7456|7450|1377
1609953740000|2021-01-06 17:22:20||7448||7448||7448||7447|1200
1609953750000|2021-01-06 17:22:30|||||||||200
1609953760000|2021-01-06 17:22:40|||||||||100
1609953770000|2021-01-06 17:22:50|7459|7452|7461|7454|7461|7454|7459|7452|654
1609953780000|2021-01-06 17:23:00||7457||7457||7457||7454|400
1609953790000|2021-01-06 17:23:10|||||||||300
1609953810000|2021-01-06 17:23:30|7460|7456|7457|7449|7460|7456|7457|7449|2194
1609953820000|2021-01-06 17:23:40||7452||7452||7452||7452|400
1609953830000|2021-01-06 17:23:50|7456|7454|7456|7452|7456|7454|7456|7452|316
1609953840000|2021-01-06 17:24:00|7455|7449|7455|7452|7455|7452|7453|7446|950
1609953850000|2021-01-06 17:24:10|7461|7454|7461|7454|7461|7454|7460|7454|100
1609953860000|2021-01-06 17:24:20|||||||||700
1609953870000|2021-01-06 17:24:30|||||||||234
1609953880000|2021-01-06 17:24:40|||||||||600
1609953890000|2021-01-06 17:24:50||7457||7454||7457||7454|800
1609953900000|2021-01-06 17:25:00|7460|7457|7460|7452|7460|7457|7459|7452|600
1609953910000|2021-01-06 17:25:10|||||||||100
1609953920000|2021-01-06 17:25:20|||||||||320
1609953930000|2021-01-06 17:25:30|7459|7449|7453|7445|7459|7449|7452|7445|1572
1609953940000|2021-01-06 17:25:40|||||||||1090
1609953970000|2021-01-06 17:26:10||7449||7449||7449||7449|600
1609953980000|2021-01-06 17:26:20|7454|7450|7460|7450|7461|7450|7454|7450|713
1609953990000|2021-01-06 17:26:30|7459||7460||7460||7459||430
1609954000000|2021-01-06 17:26:40|7459||7460||7460||7459||500
1609954010000|2021-01-06 17:26:50|7459|7449|7455|7445|7460|7449|7455|7445|3700
1609954020000|2021-01-06 17:27:00|7454|7447|7459|7448|7460|7448|7454|7447|300
1609954030000|2021-01-06 17:27:10|7458|7449|7459|7449|7459|7449|7452|7449|384
1609954040000|2021-01-06 17:27:20|7460|7456|7469|7457|7469|7457|7460|7456|1654
1609954050000|2021-01-06 17:27:30|7468|7458|7473|7458|7473|7458|7467|7458|500
1609954060000|2021-01-06 17:27:40|7472|7462|7470|7462|7473|7467|7467|7462|200
1609954070000|2021-01-06 17:27:50|7473||7469||7473||7468||220
1609954090000|2021-01-06 17:28:10|7473|7465|7476|7469|7477|7469|7473|7465|330
1609954100000|2021-01-06 17:28:20|7474|7468|7469|7457|7474|7468|7468|7457|1168
1609954110000|2021-01-06 17:28:30|7468|7456|7469|7460|7469|7463|7467|7456|1359
1609954130000|2021-01-06 17:28:50|7468|7463|7469|7460|7469|7463|7466|7460|573
1609954140000|2021-01-06 17:29:00||7463||7463||7463||7463|200
1609954160000|2021-01-06 17:29:20|7468|7458|7466|7458|7469|7463|7466|7457|612
1609954180000|2021-01-06 17:29:40|||||||||1548
1609954190000|2021-01-06 17:29:50|||||||||1200
1609954200000|2021-01-06 17:30:00|||||||||100
1609954210000|2021-01-06 17:30:10||7460||7460||7460||7460|0
1609954220000|2021-01-06 17:30:20|7465|7459|7465|7454|7465|7459|7461|7453|2488
1609954230000|2021-01-06 17:30:30|||||||||100
1609954240000|2021-01-06 17:30:40|7464|7455|7465|7455|7465|7455|7464|7455|250
1609954250000|2021-01-06 17:30:50|7464||7465||7465||7464||400
1609954260000|2021-01-06 17:31:00|7458|7463|7466|7455|7466|7463|7458|7455|200
1609954270000|2021-01-06 17:31:10||7456||7456||7456||7456|135
1609954280000|2021-01-06 17:31:20|||||||||200
1609954290000|2021-01-06 17:31:30|7468|7461|7474|7466|7474|7466|7466|7461|809
1609954300000|2021-01-06 17:31:40|||||||||200
1609954310000|2021-01-06 17:31:50|7471||7471||7471||7471||0
1609954320000|2021-01-06 17:32:00|7470|7460|7470|7460|7470|7460|7470|7460|1301
1609954330000|2021-01-06 17:32:10|||||||||400
1609954340000|2021-01-06 17:32:20|7468|7456|7465|7456|7468|7457|7463|7456|0
1609954350000|2021-01-06 17:32:30|7464|7460|7465|7456|7465|7460|7464|7456|500
1609954360000|2021-01-06 17:32:40|7464||7465||7465||7464||940
1609954370000|2021-01-06 17:32:50||7458||7458||7458||7458|300
1609954380000|2021-01-06 17:33:00|7464|7456|7459|7452|7465|7456|7459|7452|1303
1609954390000|2021-01-06 17:33:10|7458|7446|7455|7444|7458|7447|7455|7439|1125
1609954400000|2021-01-06 17:33:20|7456|7445|7456|7446|7456|7446|7455|7445|400
1609954420000|2021-01-06 17:33:40|7457|7450|7461|7451|7461|7451|7457|7450|950
1609954440000|2021-01-06 17:34:00|7460||7461||7461||7460||235
1609954450000|2021-01-06 17:34:10|7460||7461||7461||7460||700
1609954460000|2021-01-06 17:34:20|7459|7455|7459|7450|7459|7455|7453|7445|2133
1609954470000|2021-01-06 17:34:30|7456|7453|7471|7461|7471|7461|7456|7453|706
1609954480000|2021-01-06 17:34:40|7467||7467||7467||7467||0
1609954490000|2021-01-06 17:34:50|7466|7458|7464|7453|7466|7458|7464|7452|701
1609954500000|2021-01-06 17:35:00|7463||7464||7464||7463||199
1609954510000|2021-01-06 17:35:10|||||||||200
1609954520000|2021-01-06 17:35:20||7454||7454||7454||7454|600
1609954530000|2021-01-06 17:35:30|7462|7459|7464|7459|7464|7459|7462|7459|100
1609954540000|2021-01-06 17:35:40|7461|7461|7472|7461|7472|7461|7461|7454|3944
1609954550000|2021-01-06 17:35:50|7469||7468||7472||7468||0
1609954560000|2021-01-06 17:36:00|||||||||100
1609954570000|2021-01-06 17:36:10|7469||7468||7469||7468||0
1609954580000|2021-01-06 17:36:20|7465|7460|7461|7453|7465|7460|7460|7451|645
1609954590000|2021-01-06 17:36:30||7450||7450||7453||7450|600
1609954600000|2021-01-06 17:36:40|7460|7451|7458|7451|7461|7451|7458|7451|150
1609954610000|2021-01-06 17:36:50|7461||7460||7461||7460||0
1609954620000|2021-01-06 17:37:00|7456|7450|7455|7445|7456|7450|7455|7445|594
1609954630000|2021-01-06 17:37:10|7456|7450|7454|7445|7456|7450|7453|7445|416
1609954640000|2021-01-06 17:37:20|7455||7453||7460||7453||0
1609954650000|2021-01-06 17:37:30|7452|7441|7447|7439|7452|7442|7445|7439|600
1609954660000|2021-01-06 17:37:40|7446|7438|7447|7439|7447|7439|7444|7438|335
1609954670000|2021-01-06 17:37:50|7446|7438|7443|7430|7447|7438|7440|7430|3031
1609954680000|2021-01-06 17:38:00|7442|7431|7443|7430|7443|7431|7442|7430|300
1609954690000|2021-01-06 17:38:10|7437|7433|7443|7433|7443|7433|7437|7430|200
1609954700000|2021-01-06 17:38:20|7442|7430|7443|7430|7443|7435|7437|7430|445
1609954710000|2021-01-06 17:38:30|7442|7435|7443|7430|7443|7435|7442|7430|200
1609954720000|2021-01-06 17:38:40|7442|7431|7443|7430|7443|7435|7442|7430|0
1609954730000|2021-01-06 17:38:50|7441|7431|7441|7431|7441|7431|7440|7430|136
1609954740000|2021-01-06 17:39:00|||||||||100
1609954750000|2021-01-06 17:39:10|7435|7430|7434|7424|7435|7430|7434|7419|1000
1609954760000|2021-01-06 17:39:20|7433||7434||7434||7433||580
1609954770000|2021-01-06 17:39:30|7433|7425|7434|7425|7434|7425|7433|7424|0
1609954790000|2021-01-06 17:39:50|||||||||100
1609954800000|2021-01-06 17:40:00|7436|7432|7443|7433|7451|7441|7436|7431|1181
1609954810000|2021-01-06 17:40:10|7442||7443||7443||7442||473
1609954830000|2021-01-06 17:40:30|7442|7434|7456|7443|7456|7443|7442|7434|835
1609954840000|2021-01-06 17:40:40|7459|7444|7461|7448|7461|7448|7458|7444|400
1609954850000|2021-01-06 17:40:50|7460|7451|7460|7448|7461|7451|7454|7448|1072
1609954860000|2021-01-06 17:41:00|7456|7451|7461|7450|7461|7451|7453|7445|500
1609954870000|2021-01-06 17:41:10|7459|7451|7461|7451|7461|7451|7459|7451|0
1609954880000|2021-01-06 17:41:20|7460|7460|7459|7453|7461|7460|7459|7451|2912
1609954890000|2021-01-06 17:41:30|7461||7461||7461||7461||0
1609954900000|2021-01-06 17:41:40||7454||7453||7455||7453|200
1609954910000|2021-01-06 17:41:50|7462|7454|7461|7453|7462|7454|7461|7453|100
1609954920000|2021-01-06 17:42:00|7460|7457|7460|7453|7460|7457|7459|7453|200
1609954930000|2021-01-06 17:42:10|7457|7452|7459|7448|7459|7455|7456|7448|1000
1609954940000|2021-01-06 17:42:20|7458||7459||7459||7458||0
1609954950000|2021-01-06 17:42:30|7458|7449|7459|7449|7459|7449|7458|7449|100
1609954960000|2021-01-06 17:42:40|7458||7458||7458||7458||1100
1609954970000|2021-01-06 17:42:50|7457|7447|7451|7445|7457|7447|7451|7445|300
1609955000000|2021-01-06 17:43:20|||||||||100
1609955010000|2021-01-06 17:43:30|7449||7449||7449||7449||0
1609955020000|2021-01-06 17:43:40|7448|7442|7447|7436|7448|7442|7447|7436|659
1609955030000|2021-01-06 17:43:50||7437||7437||7437||7437|0
1609955040000|2021-01-06 17:44:00|||||||||500
1609955050000|2021-01-06 17:44:10|||||||||120
1609955060000|2021-01-06 17:44:20|||||||||365
1609955070000|2021-01-06 17:44:30|7449|7440|7455|7444|7455|7444|7449|7440|1129
1609955080000|2021-01-06 17:44:40|7454||7454||7454||7454||1000
1609955090000|2021-01-06 17:44:50|7453||7453||7453||7453||0
1609955100000|2021-01-06 17:45:00|7452||7452||7452||7452||900
1609955110000|2021-01-06 17:45:10|7451|7443|7449|7440|7451|7443|7448|7440|1134
1609955120000|2021-01-06 17:45:20|7448|7436|7447|7436|7448|7436|7447|7436|0
1609955130000|2021-01-06 17:45:30|||||||||116
1609955160000|2021-01-06 17:46:00||7437||7437||7437||7437|134
1609955170000|2021-01-06 17:46:10|7446||7447||7447||7446||700
1609955180000|2021-01-06 17:46:20|||||||||100
1609955190000|2021-01-06 17:46:30|7442|7438|7461|7445|7461|7445|7440|7433|2200
1609955200000|2021-01-06 17:46:40|7460|7446|7467|7454|7467|7456|7460|7446|700
1609955210000|2021-01-06 17:46:50|7463||7463||7463||7463||100
1609955220000|2021-01-06 17:47:00|||||||||100
1609955230000|2021-01-06 17:47:10|7462|7458|7462|7454|7462|7458|7461|7454|100
1609955240000|2021-01-06 17:47:20|7459|7448|7455|7441|7460|7449|7455|7439|927
1609955250000|2021-01-06 17:47:30||7442||7441||7442||7441|0
1609955260000|2021-01-06 17:47:40||7442||7443||7444||7442|1069
1609955270000|2021-01-06 17:47:50|7454|7444|7454|7443|7455|7444|7453|7443|200
1609955280000|2021-01-06 17:48:00|7453|7442|7456|7440|7456|7442|7447|7437|1200
1609955290000|2021-01-06 17:48:10|7455|7441|7455|7448|7456|7448|7453|7440|306
1609955300000|2021-01-06 17:48:20|7452|7441|7452|7441|7452|7441|7451|7441|200
1609955310000|2021-01-06 17:48:30|7451|7436|7451|7440|7451|7440|7450|7436|160
1609955320000|2021-01-06 17:48:40|7450|7441|7455|7441|7455|7441|7446|7441|146
1609955330000|2021-01-06 17:48:50|7449|7444|7446|7440|7455|7444|7446|7437|200
1609955340000|2021-01-06 17:49:00|||||||||100
1609955350000|2021-01-06 17:49:10|7443|7435|7444|7434|7444|7435|7443|7432|600
1609955360000|2021-01-06 17:49:20|7443|7433|7442|7430|7444|7433|7438|7428|500
1609955370000|2021-01-06 17:49:30|7441|7429|7440|7430|7441|7430|7440|7429|300
1609955380000|2021-01-06 17:49:40|7439|7428|7437|7426|7442|7428|7436|7426|600
1609955390000|2021-01-06 17:49:50|7442|7428|7442|7436|7442|7436|7437|7428|300
1609955400000|2021-01-06 17:50:00|7443|7438|7455|7442|7460|7449|7443|7438|8215
1609955410000|2021-01-06 17:50:10||7445||7446||7446||7445|0
1609955420000|2021-01-06 17:50:20||7447||7447||7447||7447|300
1609955440000|2021-01-06 17:50:40|||||||||300
1609955450000|2021-01-06 17:50:50|7454|7446|7455|7446|7455|7446|7452|7446|2102
1609955460000|2021-01-06 17:51:00|||||||||1101
1609955470000|2021-01-06 17:51:10|7456|7447|7462|7452|7462|7452|7456|7447|300
1609955480000|2021-01-06 17:51:20|7468|7453|7468|7456|7468|7456|7462|7453|600
1609955500000|2021-01-06 17:51:40|7465||7464||7468||7463||400
1609955510000|2021-01-06 17:51:50|7463|7460|7460|7455|7463|7460|7459|7455|1425
1609955520000|2021-01-06 17:52:00|7464|7457|7461|7450|7464|7457|7458|7450|750
1609955530000|2021-01-06 17:52:10|7460||7462||7462||7460||0
1609955540000|2021-01-06 17:52:20|7461|7451|7462|7451|7462|7451|7461|7451|300
1609955550000|2021-01-06 17:52:30|7461|7452|7462|7451|7462|7452|7460|7451|1000
1609955560000|2021-01-06 17:52:40|7461|7452|7462|7452|7462|7452|7461|7452|0
1609955570000|2021-01-06 17:52:50|7464|7453|7462|7451|7468|7458|7462|7450|5054
1609955580000|2021-01-06 17:53:00||7452||7452||7452||7452|300
1609955590000|2021-01-06 17:53:10|7461|7450|7454|7447|7461|7450|7454|7447|234
1609955600000|2021-01-06 17:53:20|7453|7446|7454|7446|7454|7446|7451|7446|200
1609955610000|2021-01-06 17:53:30|||||||||350
1609955620000|2021-01-06 17:53:40|7453|7445|7454|7440|7454|7445|7448|7440|900
1609955630000|2021-01-06 17:53:50|7453|7441|7452|7441|7453|7446|7451|7441|200
1609955640000|2021-01-06 17:54:00|7453|7442|7461|7448|7461|7448|7451|7442|300
1609955650000|2021-01-06 17:54:10|7462|7449|7459|7452|7466|7454|7459|7449|200
1609955660000|2021-01-06 17:54:20|7458||7458||7458||7458||700
1609955670000|2021-01-06 17:54:30|7455|7450|7463|7450|7466|7452|7455|7446|1103
1609955680000|2021-01-06 17:54:40|7459||7458||7463||7458||200
1609955690000|2021-01-06 17:54:50|7457|7447|7457|7447|7457|7447|7456|7447|0
1609955700000|2021-01-06 17:55:00|7456||7457||7457||7456||300
1609955710000|2021-01-06 17:55:10|7456|7444|7450|7441|7456|7444|7450|7441|1000
1609955720000|2021-01-06 17:55:20|||||||||100
1609955730000|2021-01-06 17:55:30|7446||7450||7450||7446||500
1609955740000|2021-01-06 17:55:40|7447|7442|7450|7442|7450|7443|7447|7441|702
1609955750000|2021-01-06 17:55:50|7452|7443|7457|7446|7460|7446|7452|7443|1200
1609955760000|2021-01-06 17:56:00|7456||7457||7457||7455||0
1609955770000|2021-01-06 17:56:10|7456||7456||7457||7456||400
1609955780000|2021-01-06 17:56:20|7455||7456||7456||7455||0
1609955790000|2021-01-06 17:56:30|7454|7443|7451|7441|7454|7443|7450|7441|1935
1609955800000|2021-01-06 17:56:40|7450|7446|7450|7441|7451|7446|7450|7441|200
1609955810000|2021-01-06 17:56:50||7443||7441||7443||7441|400
1609955820000|2021-01-06 17:57:00|7446|7437|7446|7440|7446|7440|7445|7437|500
1609955830000|2021-01-06 17:57:10|7450|7436|7450|7436|7451|7436|7445|7430|700
1609955840000|2021-01-06 17:57:20|7449|7437|7450|7437|7450|7437|7449|7437|0
1609955850000|2021-01-06 17:57:30|7448|7435|7450|7429|7450|7435|7444|7428|200
1609955860000|2021-01-06 17:57:40|7449|7430|7450|7435|7450|7435|7441|7430|910
1609955870000|2021-01-06 17:57:50|7449||7448||7449||7448||300
1609955880000|2021-01-06 17:58:00|7447|7431|7440|7430|7447|7431|7440|7429|1800
1609955900000|2021-01-06 17:58:20|7439|7429|7439|7424|7439|7429|7433|7424|1346
1609955910000|2021-01-06 17:58:30|7438|7425|7437|7425|7438|7425|7435|7424|200
1609955920000|2021-01-06 17:58:40|7436||7437||7437||7436||200
1609955930000|2021-01-06 17:58:50|7436|7426|7437|7427|7437|7427|7436|7426|200
1609955950000|2021-01-06 17:59:10|7436|7432|7438|7428|7447|7435|7436|7428|1001
1609955960000|2021-01-06 17:59:20|7443|7429|7442|7429|7443|7430|7441|7428|550
1609955970000|2021-01-06 17:59:30|7441|7430|7441|7425|7442|7431|7441|7424|200
1609955980000|2021-01-06 17:59:40|7440|7426|7440|7429|7441|7429|7440|7426|100
1609955990000|2021-01-06 17:59:50|7439||7439||7440||7439||0
1609956000000|2021-01-06 18:00:00|7438|7430|7434|7424|7444|7431|7434|7424|1300
1609956010000|2021-01-06 18:00:10|7433|7422|7433|7424|7433|7424|7433|7422|400
1609956020000|2021-01-06 18:00:20|7432|7425|7435|7425|7435|7425|7432|7425|788
1609956030000|2021-01-06 18:00:30|||||||||500
1609956040000|2021-01-06 18:00:40|7434||7434||7434||7432||100
1609956050000|2021-01-06 18:00:50|||||||||334
1609956060000|2021-01-06 18:01:00|7432||7432||7432||7432||0
1609956070000|2021-01-06 18:01:10|7431|7424|7431|7421|7431|7425|7431|7421|1000
1609956080000|2021-01-06 18:01:20|7430|7422|7430|7422|7430|7426|7430|7421|2250
1609956090000|2021-01-06 18:01:30|7429|7423|7430|7422|7433|7423|7429|7422|200
1609956100000|2021-01-06 18:01:40|7433|7423|7439|7430|7439|7430|7431|7423|1485
1609956110000|2021-01-06 18:01:50|||||||||900
1609956120000|2021-01-06 18:02:00|||||||||688
1609956140000|2021-01-06 18:02:20|7442|7434|7445|7442|7447|7442|7440|7433|1705
1609956150000|2021-01-06 18:02:30|7447|7439|7445|7442|7450|7442|7445|7438|200
1609956160000|2021-01-06 18:02:40|7444|7438|7444|7435|7444|7438|7444|7435|220
1609956170000|2021-01-06 18:02:50|||||||||250
1609956190000|2021-01-06 18:03:10|7440|7430|7438|7430|7440|7430|7438|7430|1070
1609956200000|2021-01-06 18:03:20|7437||7437||7437||7437||200
1609956210000|2021-01-06 18:03:30|||||||||300
1609956230000|2021-01-06 18:03:50|7438|7431|7437|7431|7438|7431|7437|7431|100
1609956240000|2021-01-06 18:04:00|7438|7432|7440|7430|7444|7433|7438|7425|1002
1609956250000|2021-01-06 18:04:10|7439||7440||7440||7439||1000
1609956260000|2021-01-06 18:04:20|7439|7431|7445|7439|7445|7439|7439|7431|561
1609956270000|2021-01-06 18:04:30|7444|7431|7445|7426|7445|7432|7444|7426|500
1609956280000|2021-01-06 18:04:40|7441|7425|7441|7431|7445|7431|7441|7425|0
1609956290000|2021-01-06 18:04:50|7440||7440||7445||7440||0
1609956300000|2021-01-06 18:05:00|7445|7432|7444|7434|7445|7434|7434|7432|300
1609956310000|2021-01-06 18:05:10|7445|7435|7444|7425|7445|7435|7444|7425|600
1609956320000|2021-01-06 18:05:20|7443|7426|7440|7430|7444|7431|7440|7425|1100
1609956350000|2021-01-06 18:05:50|7439||7439||7440||7439||0
1609956360000|2021-01-06 18:06:00|||||||||200
1609956370000|2021-01-06 18:06:10|7438|7424|7435|7424|7438|7431|7435|7421|200
1609956380000|2021-01-06 18:06:20||7425||7425||7425||7425|0
1609956390000|2021-01-06 18:06:30|7434||7434||7435||7434||897
1609956400000|2021-01-06 18:06:40|7433||7433||7433||7433||0
1609956410000|2021-01-06 18:06:50|||||||||525
1609956420000|2021-01-06 18:07:00|7429|7424|7429|7423|7429|7424|7429|7421|700
1609956430000|2021-01-06 18:07:10|7430|7427|7433|7417|7434|7427|7430|7417|3343
1609956440000|2021-01-06 18:07:20||7418||7421||7421||7417|1100
1609956450000|2021-01-06 18:07:30||7422||7423||7423||7422|0
1609956470000|2021-01-06 18:07:50|7434|7424|7449|7439|7449|7439|7434|7424|1269
1609956480000|2021-01-06 18:08:00|7445|7435|7445|7435|7445|7435|7442|7435|600
1609956500000|2021-01-06 18:08:20|7444|7433|7444|7427|7445|7434|7439|7427|1800
1609956510000|2021-01-06 18:08:30|7443|7424|7444|7424|7444|7425|7443|7424|0
1609956520000|2021-01-06 18:08:40|7443|7425|7444|7433|7444|7433|7443|7425|750
1609956530000|2021-01-06 18:08:50|7436|7434|7443|7434|7444|7434|7436|7433|1006
1609956540000|2021-01-06 18:09:00|7444|7442|7444|7440|7444|7442|7444|7434|635
1609956550000|2021-01-06 18:09:10|7445|7442|7450|7444|7450|7444|7445|7442|801
1609956560000|2021-01-06 18:09:20|7447|7435|7447|7436|7450|7445|7445|7435|1355
1609956570000|2021-01-06 18:09:30|7446|7437|7447|7437|7447|7437|7446|7437|525
1609956600000|2021-01-06 18:10:00|7448|7440|7444|7437|7448|7440|7443|7437|200
1609956610000|2021-01-06 18:10:10|7445|7438|7460|7450|7460|7450|7445|7438|1700
1609956620000|2021-01-06 18:10:20|7457|7451|7457|7450|7460|7451|7457|7450|700
1609956630000|2021-01-06 18:10:30|||||||||500
1609956640000|2021-01-06 18:10:40|7454|7445|7454|7444|7457|7445|7453|7444|4102
1609956650000|2021-01-06 18:10:50|7453||7453||7454||7453||150
1609956660000|2021-01-06 18:11:00|7454||7452||7454||7452||0
1609956670000|2021-01-06 18:11:10|7454|7445|7453|7445|7454|7445|7453|7445|500
1609956680000|2021-01-06 18:11:20|7452|7450|7453|7445|7453|7450|7452|7445|300
1609956690000|2021-01-06 18:11:30|7457||7457||7457||7457||0
1609956700000|2021-01-06 18:11:40|7458|7446|7468|7453|7468|7453|7458|7446|800
1609956710000|2021-01-06 18:11:50|7462|7454|7465|7454|7467|7463|7462|7453|900
1609956720000|2021-01-06 18:12:00|7467|7455|7467|7457|7468|7461|7467|7455|100
1609956730000|2021-01-06 18:12:10|7468|7458|7468|7459|7468|7459|7467|7457|100
1609956740000|2021-01-06 18:12:20|7466|7463|7467|7459|7468|7463|7463|7456|600
1609956750000|2021-01-06 18:12:30|7466|7456|7465|7452|7466|7456|7463|7451|778
1609956760000|2021-01-06 18:12:40|7466|7453|7466|7453|7466|7453|7466|7450|0
1609956770000|2021-01-06 18:12:50|7465|7454|7465|7455|7466|7455|7465|7454|300
1609956790000|2021-01-06 18:13:10|7464||7464||7465||7464||770
1609956800000|2021-01-06 18:13:20|7460|7450|7461|7446|7463|7452|7457|7446|500
1609956830000|2021-01-06 18:13:50|7460|7444|7456|7440|7460|7444|7452|7434|300
1609956840000|2021-01-06 18:14:00|7455|7434|7450|7439|7455|7439|7449|7434|200
1609956850000|2021-01-06 18:14:10|7449||7450||7450||7445||500
1609956860000|2021-01-06 18:14:20|7449|7440|7450|7439|7450|7444|7449|7439|700
1609956870000|2021-01-06 18:14:30|7449|7444|7450|7439|7450|7444|7449|7439|0
1609956880000|2021-01-06 18:14:40|7455|7440|7457|7446|7457|7446|7455|7439|700
1609956890000|2021-01-06 18:14:50|7455||7455||7457||7455||0
1609956900000|2021-01-06 18:15:00||7447||7447||7447||7446|400
1609956910000|2021-01-06 18:15:10|7454|7446|7453|7440|7455|7447|7449|7438|800
1609956920000|2021-01-06 18:15:20|7452|7444|7455|7445|7455|7445|7452|7444|100
1609956930000|2021-01-06 18:15:30|7454|7450|7455|7445|7455|7450|7454|7445|1534
1609956940000|2021-01-06 18:15:40|7454||7455||7455||7454||0
1609956950000|2021-01-06 18:15:50|7454|7450|7455|7450|7455|7450|7454|7450|115
1609956960000|2021-01-06 18:16:00|7457|7451|7457|7451|7457|7455|7457|7451|400
1609956970000|2021-01-06 18:16:10|||||||||100
1609956980000|2021-01-06 18:16:20|7456|7452|7460|7452|7468|7456|7456|7451|2101
1609956990000|2021-01-06 18:16:30|7465|7456|7465|7452|7465|7456|7458|7452|550
1609957000000|2021-01-06 18:16:40||7453||7455||7455||7453|100
1609957020000|2021-01-06 18:17:00|7460|7450|7459|7449|7460|7450|7459|7448|1100
1609957030000|2021-01-06 18:17:10|7458|7448|7460|7450|7462|7450|7458|7448|500
1609957040000|2021-01-06 18:17:20||7451||7451||7451||7451|0
1609957050000|2021-01-06 18:17:30|7456|7450|7459|7445|7460|7450|7455|7445|2639
1609957060000|2021-01-06 18:17:40|7460||7459||7460||7459||0
1609957070000|2021-01-06 18:17:50|7460|7446|7468|7461|7468|7461|7456|7446|1307
1609957080000|2021-01-06 18:18:00|7473|7462|7473|7465|7473|7465|7473|7462|529
1609957090000|2021-01-06 18:18:10|7472|7466|7472|7462|7472|7469|7469|7462|2000
1609957100000|2021-01-06 18:18:20|7471|7458|7466|7457|7472|7458|7462|7457|700
1609957110000|2021-01-06 18:18:30|7465|7449|7465|7449|7466|7450|7464|7448|300
1609957120000|2021-01-06 18:18:40|7464|7450|7464|7450|7464|7450|7463|7450|100
1609957140000|2021-01-06 18:19:00|7463|7445|7460|7445|7463|7450|7456|7445|1140
1609957150000|2021-01-06 18:19:10|7459|7446|7458|7446|7459|7446|7458|7446|351
1609957160000|2021-01-06 18:19:20|7457|7447|7459|7447|7459|7447|7456|7447|400
1609957170000|2021-01-06 18:19:30|7458||7459||7459||7458||0
1609957180000|2021-01-06 18:19:40|7458||7459||7459||7458||0
1609957190000|2021-01-06 18:19:50|7455|7448|7459|7454|7459|7454|7455|7448|1000
1609957200000|2021-01-06 18:20:00|7461|7455|7468|7455|7473|7460|7461|7454|2000
1609957210000|2021-01-06 18:20:10|7467|7456|7468|7456|7469|7456|7467|7456|450
1609957220000|2021-01-06 18:20:20|7469||7467||7469||7467||0
1609957230000|2021-01-06 18:20:30|7465|7457|7462|7453|7465|7457|7459|7453|1400
1609957240000|2021-01-06 18:20:40|7461||7461||7461||7461||210
1609957250000|2021-01-06 18:20:50|7459|7457|7453|7446|7461|7457|7452|7446|1400
1609957260000|2021-01-06 18:21:00|7450|7445|7453|7446|7453|7447|7450|7444|600
1609957270000|2021-01-06 18:21:10|7458|7447|7457|7450|7459|7450|7457|7447|500
1609957280000|2021-01-06 18:21:20|7459|7451|7465|7452|7465|7452|7459|7451|700
1609957290000|2021-01-06 18:21:30|7463||7460||7463||7460||400
1609957300000|2021-01-06 18:21:40|7456|7451|7460|7451|7460|7451|7456|7450|1500
1609957310000|2021-01-06 18:21:50|||||||||200
1609957320000|2021-01-06 18:22:00|7465|7452|7465|7452|7465|7452|7464|7452|0
1609957330000|2021-01-06 18:22:10|7466|7453|7471|7465|7477|7465|7466|7453|500
1609957340000|2021-01-06 18:22:20|7468|7456|7471|7461|7475|7465|7468|7456|1440
1609957350000|2021-01-06 18:22:30|7470||7470||7471||7470||2715
1609957360000|2021-01-06 18:22:40|7466|7457|7469|7458|7470|7458|7465|7451|900
1609957370000|2021-01-06 18:22:50||7459||7460||7460||7459|100
1609957380000|2021-01-06 18:23:00|7470|7461|7469|7462|7475|7467|7469|7461|600
1609957390000|2021-01-06 18:23:10||7465||7462||7465||7462|810
1609957400000|2021-01-06 18:23:20|7475|7463|7468|7454|7475|7463|7463|7453|1400
1609957410000|2021-01-06 18:23:30|7467|7455|7473|7454|7473|7455|7466|7454|350
1609957420000|2021-01-06 18:23:40|7472|7455|7472|7457|7472|7457|7472|7455|0
1609957430000|2021-01-06 18:23:50||7458||7458||7458||7458|0
1609957440000|2021-01-06 18:24:00|7473|7459|7473|7461|7473|7461|7471|7459|220
1609957450000|2021-01-06 18:24:10|7472|7462|7470|7462|7473|7463|7470|7462|100
1609957460000|2021-01-06 18:24:20|7466|7461|7470|7461|7470|7462|7465|7457|703
1609957470000|2021-01-06 18:24:30|||||||||454
1609957480000|2021-01-06 18:24:40|7475|7463|7467|7457|7475|7464|7467|7457|1953
1609957490000|2021-01-06 18:24:50|7466|7452|7466|7452|7468|7452|7465|7451|400
1609957500000|2021-01-06 18:25:00|7467|7453|7466|7454|7467|7454|7466|7453|400
1609957510000|2021-01-06 18:25:10|7467||7464||7467||7464||0
1609957520000|2021-01-06 18:25:20|||||||||100
1609957530000|2021-01-06 18:25:30|7468|7459|7467|7456|7468|7459|7467|7454|1202
1609957540000|2021-01-06 18:25:40|7468|7457|7468|7457|7468|7458|7467|7457|0
1609957550000|2021-01-06 18:25:50|7467|7458|7463|7458|7468|7458|7463|7458|1475
1609957560000|2021-01-06 18:26:00|7468|7459|7468|7463|7468|7463|7468|7459|200
1609957570000|2021-01-06 18:26:10|7472|7465|7479|7471|7479|7471|7472|7465|600
1609957580000|2021-01-06 18:26:20|7481|7472|7482|7474|7482|7474|7481|7471|100
1609957590000|2021-01-06 18:26:30|7478|7475|7482|7474|7482|7476|7478|7474|1200
1609957600000|2021-01-06 18:26:40|7480||7480||7480||7480||250
1609957610000|2021-01-06 18:26:50|7477|7470|7480|7470|7480|7470|7476|7470|1301
1609957620000|2021-01-06 18:27:00|7479|7475|7480|7472|7480|7475|7479|7470|2035
1609957630000|2021-01-06 18:27:10|7476||7482||7482||7474||1503
1609957640000|2021-01-06 18:27:20|7480||7480||7480||7480||1251
1609957650000|2021-01-06 18:27:30|||||||||200
1609957660000|2021-01-06 18:27:40|7483|7473|7480|7473|7483|7473|7480|7473|0
1609957670000|2021-01-06 18:27:50|||||||||100
1609957680000|2021-01-06 18:28:00||7474||7474||7474||7474|0
1609957700000|2021-01-06 18:28:20|7483|7473|7486|7480|7488|7480|7480|7473|3275
1609957710000|2021-01-06 18:28:30|7488|7483|7486|7481|7488|7484|7486|7481|3613
1609957720000|2021-01-06 18:28:40|7488|7482|7491|7487|7491|7487|7488|7482|400
1609957730000|2021-01-06 18:28:50|7494|7488|7489|7481|7495|7491|7489|7481|1800
1609957740000|2021-01-06 18:29:00|||||||||500
1609957750000|2021-01-06 18:29:10|7487|7478|7478|7466|7489|7478|7477|7463|1600
1609957760000|2021-01-06 18:29:20|7477|7467|7478|7467|7478|7467|7477|7467|100
1609957770000|2021-01-06 18:29:30|7477|7468|7478|7468|7478|7468|7477|7468|100
1609957780000|2021-01-06 18:29:40|7477|7467|7483|7472|7483|7472|7477|7467|700
1609957790000|2021-01-06 18:29:50|7482|7473|7482|7473|7483|7473|7482|7473|0
1609957800000|2021-01-06 18:30:00|7486|7477|7486|7477|7486|7477|7479|7472|1500
1609957810000|2021-01-06 18:30:10|||||||||100
1609957820000|2021-01-06 18:30:20|7483|7478|7486|7478|7486|7483|7483|7477|1100
1609957830000|2021-01-06 18:30:30|||||||||100
1609957840000|2021-01-06 18:30:40|7487|7479|7490|7480|7493|7480|7487|7479|2235
1609957850000|2021-01-06 18:30:50|7493|7481|7490|7481|7495|7485|7486|7481|1300
1609957860000|2021-01-06 18:31:00|7486|7473|7487|7472|7487|7473|7485|7472|500
1609957870000|2021-01-06 18:31:10|7486|7474|7484|7475|7486|7475|7484|7474|200
1609957880000|2021-01-06 18:31:20|||||||||400
1609957890000|2021-01-06 18:31:30|||||||||400
1609957900000|2021-01-06 18:31:40|7480|7474|7480|7467|7480|7475|7477|7465|1929
1609957910000|2021-01-06 18:31:50|7485|7468|7489|7481|7489|7481|7485|7468|1480
1609957920000|2021-01-06 18:32:00|7490|7482|7490|7483|7490|7483|7490|7481|0
1609957930000|2021-01-06 18:32:10|||||||||500
1609957940000|2021-01-06 18:32:20|7489|7484|7490|7483|7490|7484|7489|7483|800
1609957960000|2021-01-06 18:32:40|||||||||100
1609957970000|2021-01-06 18:32:50||7484||7484||7484||7484|400
1609957980000|2021-01-06 18:33:00|||||||||400
1609957990000|2021-01-06 18:33:10|7488|7483|7490|7485|7490|7486|7486|7478|1801
1609958000000|2021-01-06 18:33:20|7487|7484|7490|7484|7490|7484|7487|7478|861
1609958010000|2021-01-06 18:33:30|||||||||1056
1609958020000|2021-01-06 18:33:40|7486|7478|7486|7478|7490|7478|7486|7478|1900
1609958030000|2021-01-06 18:33:50|||||||||810
1609958060000|2021-01-06 18:34:20|7484|7479|7486|7474|7486|7481|7482|7472|1500
1609958070000|2021-01-06 18:34:30|7485|7475|7486|7478|7486|7482|7485|7475|1100
1609958080000|2021-01-06 18:34:40|||||||||650
1609958090000|2021-01-06 18:34:50|||||||||100
1609958100000|2021-01-06 18:35:00|||||||||2600
1609958110000|2021-01-06 18:35:10|7484|7479|7495|7489|7495|7489|7484|7479|1000
1609958120000|2021-01-06 18:35:20|7494|7485|7489|7485|7494|7487|7489|7485|600
1609958130000|2021-01-06 18:35:30||7487||7479||7487||7479|1432
1609958140000|2021-01-06 18:35:40||7480||7480||7480||7480|227
1609958150000|2021-01-06 18:35:50|7488|7479|7487|7474|7488|7479|7487|7474|0
1609958160000|2021-01-06 18:36:00|7486|7475|7484|7472|7487|7475|7483|7470|1247
1609958170000|2021-01-06 18:36:10|7483|7473|7483|7473|7484|7473|7482|7473|400
1609958180000|2021-01-06 18:36:20|7482|7474|7483|7474|7483|7474|7482|7474|1603
1609958190000|2021-01-06 18:36:30|7484|7478|7493|7484|7494|7484|7484|7478|3300
1609958200000|2021-01-06 18:36:40|7492|7483|7489|7480|7492|7483|7486|7480|200
1609958210000|2021-01-06 18:36:50|||||||||400
1609958220000|2021-01-06 18:37:00|||||||||200
1609958230000|2021-01-06 18:37:10|7487|7474|7487|7476|7487|7476|7486|7474|1810
1609958240000|2021-01-06 18:37:20|7486|7477|7487|7477|7487|7477|7486|7477|100
1609958260000|2021-01-06 18:37:40||7478||7478||7478||7478|300
1609958290000|2021-01-06 18:38:10|7488|7480|7494|7486|7494|7486|7488|7480|2878
1609958300000|2021-01-06 18:38:20|7495|7490|7500|7494|7500|7494|7494|7490|1276
1609958310000|2021-01-06 18:38:30|7503|7497|7503|7498|7503|7498|7503|7497|5723
1609958320000|2021-01-06 18:38:40|7504|7499|7504|7495|7507|7501|7504|7494|2354
1609958330000|2021-01-06 18:38:50|7507|7496|7506|7497|7507|7504|7506|7495|1799
1609958340000|2021-01-06 18:39:00|||||||||300
1609958350000|2021-01-06 18:39:10|7508|7498|7506|7500|7509|7503|7504|7497|2936
1609958360000|2021-01-06 18:39:20|7505|7502|7505|7501|7505|7502|7505|7500|3400
1609958370000|2021-01-06 18:39:30|7506|7502|7510|7505|7510|7505|7506|7501|700
1609958380000|2021-01-06 18:39:40|7512|7507|7517|7510|7517|7510|7512|7507|435
1609958390000|2021-01-06 18:39:50|7515|7512|7517|7511|7517|7513|7515|7510|3100
1609958400000|2021-01-06 18:40:00|7518||7518||7518||7518||300
1609958410000|2021-01-06 18:40:10|7517||7517||7517||7517||2200
1609958420000|2021-01-06 18:40:20|||||||||3017
1609958430000|2021-01-06 18:40:30|7516|7510|7510|7505|7516|7510|7510|7505|2050
1609958440000|2021-01-06 18:40:40|7514|7506|7518|7507|7518|7507|7514|7506|1925
1609958450000|2021-01-06 18:40:50|7515|7508|7520|7511|7520|7512|7515|7508|500
1609958460000|2021-01-06 18:41:00|7519|7515|7519|7511|7519|7515|7519|7511|800
1609958470000|2021-01-06 18:41:10|7518|7508|7519|7508|7519|7511|7518|7508|2100
1609958480000|2021-01-06 18:41:20|7518||7515||7518||7515||400
1609958490000|2021-01-06 18:41:30||7510||7510||7510||7510|100
1609958500000|2021-01-06 18:41:40|7519|7513|7519|7511|7520|7515|7518|7511|1792
1609958520000|2021-01-06 18:42:00|7514|7507|7515|7511|7515|7511|7514|7507|2830
1609958530000|2021-01-06 18:42:10|7520|7512|7520|7512|7520|7512|7520|7512|656
1609958540000|2021-01-06 18:42:20|||||||||533
1609958550000|2021-01-06 18:42:30|7525|7516|7524|7517|7525|7517|7524|7516|1200
1609958560000|2021-01-06 18:42:40|7522|7515|7519|7514|7523|7516|7519|7513|2700
1609958570000|2021-01-06 18:42:50|7518|7513|7512|7503|7520|7513|7512|7502|5913
1609958580000|2021-01-06 18:43:00||7504||7504||7504||7504|100
1609958590000|2021-01-06 18:43:10|7514|7505|7517|7502|7522|7512|7512|7502|3976
1609958600000|2021-01-06 18:43:20|7516|7503|7517|7502|7517|7503|7516|7502|100
1609958610000|2021-01-06 18:43:30|7516|7503|7516|7504|7517|7504|7516|7503|788
1609958620000|2021-01-06 18:43:40|7515|7496|7508|7496|7515|7497|7507|7495|1278
1609958630000|2021-01-06 18:43:50|7507|7497|7509|7498|7509|7498|7506|7497|694
1609958640000|2021-01-06 18:44:00|7506|7500|7514|7505|7516|7505|7506|7500|900
1609958650000|2021-01-06 18:44:10|||||||||600
1609958660000|2021-01-06 18:44:20|7512|7501|7510|7501|7514|7503|7509|7499|900
1609958670000|2021-01-06 18:44:30|||||||||100
1609958680000|2021-01-06 18:44:40|||||||||600
1609958690000|2021-01-06 18:44:50|||||||||100
1609958700000|2021-01-06 18:45:00||7505||7505||7505||7505|200
1609958710000|2021-01-06 18:45:10||7506||7506||7506||7506|700
1609958720000|2021-01-06 18:45:20|7518|7508|7513|7507|7518|7510|7511|7506|2097
1609958730000|2021-01-06 18:45:30|7515|7506|7513|7505|7515|7510|7510|7504|1978
1609958740000|2021-01-06 18:45:40|7512||7513||7513||7512||310
1609958750000|2021-01-06 18:45:50|7511||7513||7513||7511||100
1609958760000|2021-01-06 18:46:00|7512|7503|7509|7502|7512|7504|7508|7501|856
1609958780000|2021-01-06 18:46:20|7506|7500|7505|7498|7507|7503|7505|7495|1600
1609958790000|2021-01-06 18:46:30|7507|7499|7507|7502|7507|7502|7507|7499|1942
1609958800000|2021-01-06 18:46:40|7505|7503|7507|7500|7507|7504|7505|7499|900
1609958810000|2021-01-06 18:46:50|||||||||500
1609958830000|2021-01-06 18:47:10|||||||||225
1609958840000|2021-01-06 18:47:20||7503||7504||7504||7503|400
1609958850000|2021-01-06 18:47:30|7512|7505|7512|7505|7512|7505|7511|7505|1301
1609958860000|2021-01-06 18:47:40|7509|7504|7507|7500|7509|7504|7504|7499|1913
1609958870000|2021-01-06 18:47:50|7508||7508||7508||7508||100
1609958880000|2021-01-06 18:48:00|7506||7506||7506||7506||700
1609958890000|2021-01-06 18:48:10|7505|7505|7506|7500|7506|7505|7505|7500|1250
1609958900000|2021-01-06 18:48:20|7503|7499|7505|7497|7505|7501|7502|7496|1750
1609958910000|2021-01-06 18:48:30|7504|7494|7504|7496|7504|7496|7504|7494|1300
1609958920000|2021-01-06 18:48:40|7500|7495|7504|7496|7504|7496|7500|7495|1300
1609958930000|2021-01-06 18:48:50|7501|7497|7501|7497|7501|7497|7501|7497|200
1609958940000|2021-01-06 18:49:00|7500|7496|7497|7493|7500|7497|7497|7493|1500
1609958950000|2021-01-06 18:49:10||7490||7491||7493||7490|500
1609958960000|2021-01-06 18:49:20|7504|7493|7500|7492|7504|7496|7500|7490|1406
1609958970000|2021-01-06 18:49:30|7501|7491|7503|7491|7503|7491|7497|7491|900
1609958980000|2021-01-06 18:49:40|7504|7492|7504|7493|7504|7493|7502|7492|1464
1609958990000|2021-01-06 18:49:50|7503||7503||7504||7503||200
1609959000000|2021-01-06 18:50:00|7504|7498|7504|7498|7504|7498|7503|7498|600
1609959010000|2021-01-06 18:50:10|7503|7502|7508|7502|7508|7503|7503|7498|700
1609959020000|2021-01-06 18:50:20|7505|7503|7508|7495|7508|7504|7504|7493|1400
1609959030000|2021-01-06 18:50:30|7506|7496|7506|7498|7508|7498|7506|7495|140
1609959040000|2021-01-06 18:50:40|||||||||100
1609959060000|2021-01-06 18:51:00|7508|7500|7514|7504|7514|7504|7507|7498|1610
1609959070000|2021-01-06 18:51:10|7515|7505|7524|7516|7524|7516|7515|7505|250
1609959080000|2021-01-06 18:51:20|7523|7515|7522|7512|7523|7517|7518|7510|1704
1609959090000|2021-01-06 18:51:30|7521|7513|7521|7511|7522|7513|7521|7511|1186
1609959100000|2021-01-06 18:51:40|7520|7508|7518|7507|7520|7509|7518|7506|500
1609959110000|2021-01-06 18:51:50|7517|7508|7513|7504|7518|7508|7513|7503|300
1609959120000|2021-01-06 18:52:00|7512|7503|7512|7504|7512|7504|7512|7503|1218
1609959130000|2021-01-06 18:52:10|7508|7501|7510|7501|7511|7502|7508|7500|700
1609959140000|2021-01-06 18:52:20|7509|7500|7509|7501|7509|7504|7508|7500|1380
1609959150000|2021-01-06 18:52:30|7508|7500|7508|7500|7508|7503|7508|7495|500
1609959160000|2021-01-06 18:52:40|||||||||400
1609959180000|2021-01-06 18:53:00|7509|7501|7513|7508|7513|7508|7509|7501|1615
1609959190000|2021-01-06 18:53:10|7512|7509|7512|7503|7513|7509|7512|7500|667
1609959200000|2021-01-06 18:53:20|7511|7501|7505|7500|7512|7502|7505|7497|500
1609959210000|2021-01-06 18:53:30|7511|7501|7511|7501|7511|7501|7510|7500|352
1609959220000|2021-01-06 18:53:40|7510||7511||7511||7510||950
1609959230000|2021-01-06 18:53:50|7510||7511||7511||7510||300
1609959240000|2021-01-06 18:54:00|7510|7502|7511|7503|7511|7503|7510|7502|375
1609959250000|2021-01-06 18:54:10|7510||7510||7511||7510||300
1609959260000|2021-01-06 18:54:20||7504||7504||7504||7504|950
1609959270000|2021-01-06 18:54:30|7509|7503|7509|7501|7509|7504|7506|7501|1800
1609959280000|2021-01-06 18:54:40|7505|7500|7506|7496|7506|7500|7504|7495|600
1609959290000|2021-01-06 18:54:50|7505||7505||7506||7505||234
1609959300000|2021-01-06 18:55:00|7504||7505||7505||7504||1541
1609959310000|2021-01-06 18:55:10|||||||||100
1609959320000|2021-01-06 18:55:20|||||||||100
1609959330000|2021-01-06 18:55:30|7504|7492|7493|7484|7504|7493|7493|7483|2989
1609959340000|2021-01-06 18:55:40|7492|7483|7477|7466|7493|7484|7474|7466|2404
1609959350000|2021-01-06 18:55:50|7476||7475||7477||7471||1000
1609959360000|2021-01-06 18:56:00|||||||||130
1609959370000|2021-01-06 18:56:10|7474|7460|7473|7463|7474|7463|7473|7460|689
1609959380000|2021-01-06 18:56:20|7472|7466|7474|7466|7474|7468|7472|7466|600
1609959390000|2021-01-06 18:56:30|7473|7467|7473|7466|7473|7467|7473|7466|100
1609959400000|2021-01-06 18:56:40|7477|7463|7479|7470|7486|7470|7474|7463|1951
1609959420000|2021-01-06 18:57:00|7478|7471|7479|7472|7479|7472|7478|7471|1200
1609959430000|2021-01-06 18:57:10|7480|7475|7489|7477|7489|7477|7480|7475|400
1609959440000|2021-01-06 18:57:20|7483|7475|7479|7466|7483|7475|7479|7462|3030
1609959450000|2021-01-06 18:57:30|7478|7465|7471|7461|7479|7466|7471|7461|775
1609959460000|2021-01-06 18:57:40||7460||7462||7462||7460|0
1609959470000|2021-01-06 18:57:50|||||||||305
1609959480000|2021-01-06 18:58:00|||||||||630
1609959490000|2021-01-06 18:58:10|||||||||100
1609959500000|2021-01-06 18:58:20|7480|7466|7476|7467|7480|7467|7476|7466|1672
1609959510000|2021-01-06 18:58:30|||||||||355
1609959520000|2021-01-06 18:58:40|7474|7466|7470|7463|7474|7466|7470|7463|500
1609959530000|2021-01-06 18:58:50|7466|7459|7466|7459|7466|7459|7466|7459|501
1609959540000|2021-01-06 18:59:00|7465|7454|7466|7455|7466|7455|7465|7454|211
1609959550000|2021-01-06 18:59:10|7470|7456|7470|7457|7470|7457|7469|7456|0
1609959560000|2021-01-06 18:59:20||7458||7458||7458||7458|100
1609959570000|2021-01-06 18:59:30|7469|7464|7469|7458|7470|7464|7467|7458|516
1609959580000|2021-01-06 18:59:40|7468|7459|7467|7458|7469|7460|7467|7458|600
1609959590000|2021-01-06 18:59:50|7470|7462|7470|7462|7470|7462|7468|7462|668
1609959600000|2021-01-06 19:00:00|7474|7466|7480|7466|7480|7466|7474|7466|1116
1609959610000|2021-01-06 19:00:10|7474|7467|7492|7475|7492|7475|7474|7467|400
1609959620000|2021-01-06 19:00:20||7479||7479||7479||7479|0
1609959630000|2021-01-06 19:00:30|7491|7474|7485|7474|7491|7479|7481|7474|1003
1609959640000|2021-01-06 19:00:40|7484||7485||7485||7484||0
1609959650000|2021-01-06 19:00:50|7484||7485||7485||7484||100
1609959660000|2021-01-06 19:01:00|7484|7475|7485|7475|7485|7475|7484|7475|0
1609959670000|2021-01-06 19:01:10|7484|7476|7485|7476|7485|7476|7484|7476|200
1609959680000|2021-01-06 19:01:20|7484|7478|7485|7475|7485|7478|7480|7475|600
1609959690000|2021-01-06 19:01:30|7481|7476|7485|7475|7485|7476|7481|7475|500
1609959700000|2021-01-06 19:01:40|7481||7481||7481||7481||0
1609959710000|2021-01-06 19:01:50|7485|7476|7485|7478|7485|7480|7485|7476|300
1609959730000|2021-01-06 19:02:10|||||||||550
1609959750000|2021-01-06 19:02:30|7490|7481|7496|7485|7496|7485|7490|7481|1500
1609959760000|2021-01-06 19:02:40|7497|7488|7496|7488|7500|7488|7496|7487|200
1609959770000|2021-01-06 19:02:50|7500|7489|7494|7486|7500|7489|7494|7486|825
1609959780000|2021-01-06 19:03:00|7493|7485|7488|7481|7493|7485|7488|7481|900
1609959790000|2021-01-06 19:03:10|||||||||100
1609959800000|2021-01-06 19:03:20|7490||7488||7490||7488||300
1609959810000|2021-01-06 19:03:30|7490|7482|7490|7482|7490|7482|7488|7482|100
1609959820000|2021-01-06 19:03:40|7494|7485|7488|7480|7494|7485|7488|7480|1100
1609959830000|2021-01-06 19:03:50||7481||7481||7481||7481|0
1609959840000|2021-01-06 19:04:00|||||||||100
1609959860000|2021-01-06 19:04:20|7487||7487||7487||7487||200
1609959870000|2021-01-06 19:04:30|7485|7480|7485|7477|7485|7480|7485|7477|800
1609959880000|2021-01-06 19:04:40||7478||7478||7478||7478|100
1609959890000|2021-01-06 19:04:50||7479||7479||7479||7479|400
1609959900000|2021-01-06 19:05:00|7488|7482|7493|7484|7497|7485|7488|7482|1400
1609959910000|2021-01-06 19:05:10|7492||7493||7493||7492||13643
1609959920000|2021-01-06 19:05:20|7492||7493||7493||7492||700
1609959930000|2021-01-06 19:05:30|||||||||214
1609959940000|2021-01-06 19:05:40|7492||7492||7493||7492||1340
1609959950000|2021-01-06 19:05:50|7493||7492||7493||7492||383
1609959960000|2021-01-06 19:06:00|7493|7485|7496|7490|7497|7490|7492|7485|0
1609959970000|2021-01-06 19:06:10|7495|7491|7495|7490|7495|7492|7495|7490|300
1609959980000|2021-01-06 19:06:20|7494|7487|7495|7487|7495|7487|7492|7487|1806
1609959990000|2021-01-06 19:06:30||7488||7488||7488||7487|0
1609960000000|2021-01-06 19:06:40|7496|7489|7508|7500|7508|7500|7496|7489|1578
1609960010000|2021-01-06 19:06:50||7501||7501||7501||7501|0
1609960020000|2021-01-06 19:07:00|||||||||900
1609960040000|2021-01-06 19:07:20|7504|7498|7508|7498|7508|7501|7504|7497|2965
1609960050000|2021-01-06 19:07:30|7505|7499|7515|7510|7515|7510|7505|7499|739
1609960060000|2021-01-06 19:07:40|7512|7509|7511|7503|7512|7509|7511|7503|1000
1609960070000|2021-01-06 19:07:50|7507|7501|7507|7501|7507|7502|7507|7501|1200
1609960080000|2021-01-06 19:08:00||7495||7498||7500||7495|1126
1609960090000|2021-01-06 19:08:10||7500||7500||7500||7500|0
1609960100000|2021-01-06 19:08:20|||||||||780
1609960110000|2021-01-06 19:08:30|||||||||600
1609960130000|2021-01-06 19:08:50|7504|7499|7500|7491|7507|7500|7499|7491|1803
1609960140000|2021-01-06 19:09:00|7505||7505||7505||7505||0
1609960150000|2021-01-06 19:09:10|7500||7500||7500||7499||0
1609960160000|2021-01-06 19:09:20|7505||7500||7505||7500||400
1609960170000|2021-01-06 19:09:30|7505|7486|7499|7487|7505|7487|7495|7486|1628
1609960180000|2021-01-06 19:09:40|7498|7488|7499|7488|7501|7488|7498|7488|0
1609960190000|2021-01-06 19:09:50||7489||7489||7489||7489|500
1609960200000|2021-01-06 19:10:00||7490||7490||7490||7490|100
1609960210000|2021-01-06 19:10:10|7498||7498||7499||7498||105
1609960230000|2021-01-06 19:10:30|7499|7488|7492|7485|7499|7488|7492|7485|1000
1609960240000|2021-01-06 19:10:40|||||||||690
1609960270000|2021-01-06 19:11:10|7494|7486|7499|7490|7499|7490|7494|7486|684
1609960280000|2021-01-06 19:11:20|7498||7499||7499||7498||0
1609960290000|2021-01-06 19:11:30|||||||||100
1609960310000|2021-01-06 19:11:50|7498|7488|7494|7488|7498|7490|7494|7488|1910
1609960320000|2021-01-06 19:12:00||7489||7489||7489||7489|100
1609960340000|2021-01-06 19:12:20|7492|7487|7494|7487|7494|7489|7492|7487|900
1609960350000|2021-01-06 19:12:30|7490|7486|7493|7485|7493|7486|7490|7485|1300
1609960360000|2021-01-06 19:12:40|7492|7481|7488|7478|7492|7481|7485|7478|600
1609960370000|2021-01-06 19:12:50||7480||7480||7480||7480|200
1609960380000|2021-01-06 19:13:00|7484|7481|7492|7482|7492|7482|7484|7481|863
1609960390000|2021-01-06 19:13:10|7491||7492||7492||7491||0
1609960400000|2021-01-06 19:13:20|7491|7483|7492|7483|7492|7488|7490|7483|600
1609960410000|2021-01-06 19:13:30|7491|7488|7492|7483|7492|7488|7490|7483|440
1609960420000|2021-01-06 19:13:40|7490|7481|7488|7481|7492|7481|7488|7481|300
1609960430000|2021-01-06 19:13:50|7486|7484|7488|7484|7488|7484|7486|7481|750
1609960440000|2021-01-06 19:14:00|7493|7485|7493|7487|7493|7487|7493|7485|400
1609960450000|2021-01-06 19:14:10|7492|7490|7491|7487|7492|7490|7491|7487|1000
1609960460000|2021-01-06 19:14:20|7492||7493||7493||7492||200
1609960480000|2021-01-06 19:14:40|||||||||200
1609960490000|2021-01-06 19:14:50|||||||||700
1609960500000|2021-01-06 19:15:00|||||||||600
1609960510000|2021-01-06 19:15:10|||||||||100
1609960520000|2021-01-06 19:15:20|7490|7485|7490|7485|7490|7487|7490|7485|700
1609960530000|2021-01-06 19:15:30|7489|7484|7483|7476|7490|7484|7483|7476|817
1609960540000|2021-01-06 19:15:40||7472||7473||7473||7472|2300
1609960550000|2021-01-06 19:15:50|7482|7474|7483|7475|7483|7475|7482|7473|0
1609960560000|2021-01-06 19:16:00|7487|7476|7485|7476|7493|7483|7483|7470|925
1609960570000|2021-01-06 19:16:10|7486|7471|7483|7470|7486|7476|7479|7470|800
1609960580000|2021-01-06 19:16:20|7482|7471|7481|7469|7483|7471|7481|7468|200
1609960590000|2021-01-06 19:16:30||7470||7469||7470||7469|0
1609960600000|2021-01-06 19:16:40|7480|7466|7472|7462|7483|7466|7472|7462|400
1609960610000|2021-01-06 19:16:50|7471|7460|7460|7457|7471|7460|7460|7457|2300
1609960620000|2021-01-06 19:17:00|7462|7458|7464|7454|7468|7460|7462|7454|2778
1609960630000|2021-01-06 19:17:10||7455||7455||7455||7455|0
1609960640000|2021-01-06 19:17:20|7467||7464||7467||7463||250
1609960650000|2021-01-06 19:17:30|7467||7467||7467||7463||2800
1609960660000|2021-01-06 19:17:40|7463||7461||7467||7461||900
1609960670000|2021-01-06 19:17:50|||||||||100
1609960680000|2021-01-06 19:18:00|7458||7461||7461||7457||987
1609960700000|2021-01-06 19:18:20|7460|7456|7467|7458|7467|7458|7460|7456|100
1609960710000|2021-01-06 19:18:30|7466||7465||7467||7464||1474
1609960720000|2021-01-06 19:18:40|7467|7461|7462|7451|7467|7461|7461|7450|1500
1609960730000|2021-01-06 19:18:50|7466|7452|7460|7450|7466|7454|7460|7450|4200
1609960740000|2021-01-06 19:19:00|7459|7451|7454|7450|7460|7451|7454|7450|1448
1609960750000|2021-01-06 19:19:10|7452|7449|7451|7442|7452|7449|7451|7442|3947
1609960760000|2021-01-06 19:19:20|7450|7436|7450|7436|7451|7440|7449|7435|900
1609960770000|2021-01-06 19:19:30|7449|7440|7447|7435|7449|7440|7445|7435|100
1609960780000|2021-01-06 19:19:40|7446|7436|7444|7435|7447|7440|7444|7435|3676
1609960790000|2021-01-06 19:19:50|7441|7439|7452|7439|7455|7443|7441|7439|3400
1609960800000|2021-01-06 19:20:00|7447|7440|7451|7440|7452|7440|7447|7440|600
1609960810000|2021-01-06 19:20:10|7452|7441|7451|7443|7452|7443|7446|7440|2600
1609960820000|2021-01-06 19:20:20|7452||7451||7452||7451||205
1609960830000|2021-01-06 19:20:30|7452|7440|7451|7439|7452|7440|7447|7433|1200
1609960840000|2021-01-06 19:20:40|7450|7435|7443|7435|7451|7435|7441|7435|2738
1609960860000|2021-01-06 19:21:00|7444|7436|7451|7441|7451|7443|7444|7436|1340
1609960870000|2021-01-06 19:21:10|7452|7443|7457|7447|7458|7447|7452|7443|1131
1609960880000|2021-01-06 19:21:20|7456|7448|7457|7448|7457|7448|7456|7447|550
1609960890000|2021-01-06 19:21:30|7458|7453|7468|7458|7468|7458|7458|7449|400
1609960900000|2021-01-06 19:21:40|7467||7465||7468||7464||300
1609960910000|2021-01-06 19:21:50|7468|7459|7468|7460|7468|7460|7468|7459|420
1609960930000|2021-01-06 19:22:10|||||||||200
1609960940000|2021-01-06 19:22:20|7467|7461|7467|7460|7467|7461|7467|7460|300
1609960950000|2021-01-06 19:22:30|7468||7468||7468||7468||300
1609960960000|2021-01-06 19:22:40|||||||||300
1609960970000|2021-01-06 19:22:50||7461||7461||7461||7460|500
1609960980000|2021-01-06 19:23:00|7473|7462|7471|7463|7477|7463|7471|7462|1200
1609961010000|2021-01-06 19:23:30|7470|7462|7469|7457|7470|7462|7467|7457|1200
1609961020000|2021-01-06 19:23:40|7470|7463|7469|7457|7470|7463|7469|7457|100
1609961030000|2021-01-06 19:23:50|7468|7458|7469|7457|7469|7459|7467|7457|100
1609961050000|2021-01-06 19:24:10|7468|7460|7468|7458|7469|7460|7468|7457|200
1609961060000|2021-01-06 19:24:20|7469|7463|7474|7469|7474|7469|7468|7463|1449
1609961070000|2021-01-06 19:24:30|7479|7467|7484|7470|7484|7470|7478|7467|2877
1609961080000|2021-01-06 19:24:40|7483|7471|7484|7471|7484|7471|7479|7470|500
1609961090000|2021-01-06 19:24:50|||||||||400
1609961100000|2021-01-06 19:25:00|7483|7472|7483|7472|7483|7473|7482|7472|4000
1609961110000|2021-01-06 19:25:10|7482|7473|7478|7465|7483|7473|7477|7465|2492
1609961120000|2021-01-06 19:25:20|7475|7459|7469|7454|7478|7460|7469|7454|1100
1609961130000|2021-01-06 19:25:30|7467|7449|7454|7441|7469|7450|7454|7439|800
1609961140000|2021-01-06 19:25:40|7453|7442|7453|7442|7454|7442|7445|7442|1039
1609961150000|2021-01-06 19:25:50|7454|7443|7454|7445|7454|7445|7452|7443|400
1609961160000|2021-01-06 19:26:00|7453|7446|7454|7446|7454|7446|7453|7446|200
1609961170000|2021-01-06 19:26:10|7460|7447|7457|7451|7465|7457|7457|7447|1005
1609961180000|2021-01-06 19:26:20|7456|7442|7460|7447|7460|7447|7456|7440|802
1609961190000|2021-01-06 19:26:30|7459|7448|7457|7441|7460|7448|7454|7440|900
1609961200000|2021-01-06 19:26:40|7456|7442|7456|7442|7457|7447|7455|7441|2597
1609961210000|2021-01-06 19:26:50|7455|7443|7466|7456|7466|7456|7454|7443|2950
1609961220000|2021-01-06 19:27:00|7465|7457|7464|7455|7466|7457|7462|7448|1000
1609961230000|2021-01-06 19:27:10|7463|7460|7454|7439|7463|7460|7454|7437|1185
1609961240000|2021-01-06 19:27:20|7455|7440|7447|7441|7455|7441|7447|7440|1400
1609961250000|2021-01-06 19:27:30|7446|7435|7437|7431|7447|7437|7434|7425|1100
1609961260000|2021-01-06 19:27:40|||||||||2010
1609961270000|2021-01-06 19:27:50|7446|7432|7448|7433|7448|7433|7444|7431|625
1609961280000|2021-01-06 19:28:00|7446|7434|7438|7428|7446|7434|7427|7422|6300
1609961290000|2021-01-06 19:28:10|7436|7427|7431|7416|7436|7428|7431|7416|4499
1609961300000|2021-01-06 19:28:20|7435|7421|7435|7421|7435|7421|7434|7416|2654
1609961310000|2021-01-06 19:28:30|7430|7428|7434|7422|7435|7428|7430|7421|300
1609961320000|2021-01-06 19:28:40|7435|7423|7442|7432|7442|7439|7435|7422|1075
1609961330000|2021-01-06 19:28:50|7441||7441||7441||7441||100
1609961340000|2021-01-06 19:29:00|7442|7428|7440|7422|7442|7428|7437|7422|2501
1609961350000|2021-01-06 19:29:10|7439|7423|7441|7426|7442|7426|7438|7423|400
1609961360000|2021-01-06 19:29:20|7442|7427|7439|7428|7442|7428|7439|7427|0
1609961370000|2021-01-06 19:29:30|7438|7429|7441|7429|7441|7430|7438|7429|200
1609961380000|2021-01-06 19:29:40|7440|7425|7440|7428|7441|7428|7439|7425|1000
1609961390000|2021-01-06 19:29:50|7439|7425|7427|7413|7439|7425|7423|7413|4250
1609961400000|2021-01-06 19:30:00|7423|7407|7422|7405|7423|7408|7422|7405|4200
1609961410000|2021-01-06 19:30:10|7421|7408|7422|7408|7422|7409|7421|7408|300
1609961420000|2021-01-06 19:30:20|7421|7409|7437|7420|7437|7422|7421|7409|1140
1609961430000|2021-01-06 19:30:30|7436|7421|7446|7434|7448|7438|7436|7421|2255
1609961440000|2021-01-06 19:30:40|7445|7435|7447|7436|7448|7436|7444|7434|300
1609961450000|2021-01-06 19:30:50|7446||7448||7448||7445||1200
1609961460000|2021-01-06 19:31:00|7447||7448||7448||7446||100
1609961470000|2021-01-06 19:31:10|7456|7437|7458|7441|7458|7441|7451|7437|308
1609961480000|2021-01-06 19:31:20|7456|7442|7458|7441|7458|7450|7450|7441|1095
1609961490000|2021-01-06 19:31:30|7452||7458||7458||7452||200
1609961500000|2021-01-06 19:31:40|7457|7442|7452|7443|7458|7443|7451|7442|275
1609961510000|2021-01-06 19:31:50|7451|7442|7447|7431|7452|7442|7446|7431|235
1609961520000|2021-01-06 19:32:00|7446|7432|7445|7431|7448|7432|7445|7431|0
1609961530000|2021-01-06 19:32:10|7444|7424|7434|7422|7444|7424|7434|7422|3840
1609961540000|2021-01-06 19:32:20|7433|7423|7433|7414|7435|7423|7433|7411|200
1609961550000|2021-01-06 19:32:30|7432|7415|7430|7414|7432|7415|7430|7414|270
1609961560000|2021-01-06 19:32:40|7429|7415|7428|7414|7429|7415|7428|7414|100
1609961570000|2021-01-06 19:32:50|7435|7415|7444|7427|7444|7427|7435|7414|275
1609961580000|2021-01-06 19:33:00|7441|7428|7430|7418|7443|7428|7430|7418|0
1609961590000|2021-01-06 19:33:10|7431|7420|7431|7425|7431|7425|7431|7418|0
1609961600000|2021-01-06 19:33:20|7440|7426|7435|7425|7444|7426|7434|7425|100
1609961610000|2021-01-06 19:33:30|7441|7426|7442|7425|7442|7426|7441|7425|0
1609961620000|2021-01-06 19:33:40|7435|7419|7442|7420|7442|7420|7429|7419|401
1609961630000|2021-01-06 19:33:50|7435|7421|7441|7420|7441|7430|7433|7420|600
1609961640000|2021-01-06 19:34:00|7440|7421|7444|7428|7444|7428|7440|7420|700
1609961650000|2021-01-06 19:34:10|7443|7429|7443|7429|7444|7430|7442|7428|380
1609961660000|2021-01-06 19:34:20|7444|7430|7443|7429|7444|7430|7443|7429|400
1609961670000|2021-01-06 19:34:30|7444|7430|7443|7429|7444|7430|7442|7429|130
1609961680000|2021-01-06 19:34:40|7442||7443||7443||7441||1200
1609961690000|2021-01-06 19:34:50|7442|7430|7443|7429|7443|7430|7442|7429|100
1609961700000|2021-01-06 19:35:00|7440|7428|7435|7423|7440|7428|7435|7423|2400
1609961710000|2021-01-06 19:35:10|7434|7424|7435|7425|7435|7425|7429|7423|2651
1609961720000|2021-01-06 19:35:20|7434|7423|7426|7417|7435|7423|7426|7417|3701
1609961730000|2021-01-06 19:35:30|7422|7411|7426|7410|7426|7411|7422|7409|1000
1609961740000|2021-01-06 19:35:40|7425|7408|7426|7411|7426|7411|7425|7408|0
1609961750000|2021-01-06 19:35:50|7423|7408|7421|7404|7423|7408|7416|7403|7392
1609961760000|2021-01-06 19:36:00|7420|7405|7420|7406|7421|7406|7420|7405|100
1609961770000|2021-01-06 19:36:10|7419|7407|7421|7413|7421|7413|7419|7407|1000
1609961780000|2021-01-06 19:36:20|||||||||792
1609961790000|2021-01-06 19:36:30|||||||||100
1609961800000|2021-01-06 19:36:40|7419|7417|7419|7406|7419|7417|7416|7406|735
1609961810000|2021-01-06 19:36:50|7418|7401|7399|7382|7419|7401|7398|7382|6084
1609961820000|2021-01-06 19:37:00|7398|7385|7415|7396|7419|7406|7390|7385|1260
1609961830000|2021-01-06 19:37:10|7414|7397|7414|7397|7415|7398|7414|7396|100
1609961840000|2021-01-06 19:37:20|7413|7398|7412|7398|7414|7398|7412|7398|0
1609961850000|2021-01-06 19:37:30|7411|7399|7407|7392|7412|7401|7406|7392|1519
1609961860000|2021-01-06 19:37:40|7406|7393|7407|7393|7407|7393|7406|7392|100
1609961870000|2021-01-06 19:37:50|7401|7392|7400|7386|7401|7392|7399|7385|2500
1609961880000|2021-01-06 19:38:00|7401|7388|7390|7382|7401|7395|7390|7382|4715
1609961890000|2021-01-06 19:38:10|7391|7380|7391|7380|7391|7381|7390|7380|500
1609961900000|2021-01-06 19:38:20|7390|7374|7386|7375|7390|7375|7385|7374|845
1609961910000|2021-01-06 19:38:30|7387|7376|7385|7375|7387|7376|7385|7375|3785
1609961920000|2021-01-06 19:38:40|7384|7374|7382|7370|7385|7374|7381|7370|1137
1609961930000|2021-01-06 19:38:50|7381|7371|7382|7371|7382|7372|7381|7371|900
1609961940000|2021-01-06 19:39:00|7381|7372|7397|7387|7397|7387|7381|7372|4909
1609961950000|2021-01-06 19:39:10|7394|7388|7394|7376|7395|7388|7375|7373|4777
1609961960000|2021-01-06 19:39:20|7393||7393||7394||7392||2875
1609961970000|2021-01-06 19:39:30|7392|7377|7392|7373|7393|7377|7385|7373|900
1609961980000|2021-01-06 19:39:40|7388|7374|7386|7370|7388|7374|7384|7370|200
1609961990000|2021-01-06 19:39:50|7379|7371|7375|7366|7386|7372|7375|7365|800
1609962000000|2021-01-06 19:40:00|7384|7367|7383|7369|7384|7369|7382|7367|100
1609962010000|2021-01-06 19:40:10|7382|7365|7366|7354|7383|7365|7366|7354|900
1609962020000|2021-01-06 19:40:20|7369|7355|7374|7363|7374|7363|7369|7355|796
1609962030000|2021-01-06 19:40:30|7373|7371|7380|7367|7382|7371|7373|7363|1409
1609962040000|2021-01-06 19:40:40|7379|7368|7376|7367|7380|7368|7375|7367|1801
1609962050000|2021-01-06 19:40:50|7374|7370|7373|7367|7374|7370|7373|7367|548
1609962060000|2021-01-06 19:41:00|7372|7366|7381|7369|7383|7373|7372|7365|680
1609962070000|2021-01-06 19:41:10|7380|7370|7379|7370|7383|7370|7379|7370|200
1609962080000|2021-01-06 19:41:20|7378|7365|7376|7360|7378|7365|7370|7359|1282
1609962090000|2021-01-06 19:41:30|7375|7361|7376|7361|7376|7361|7375|7360|650
1609962100000|2021-01-06 19:41:40|7375||7367||7376||7367||300
1609962110000|2021-01-06 19:41:50|7364|7356|7367|7357|7367|7357|7364|7356|1516
1609962120000|2021-01-06 19:42:00|7366|7356|7366|7356|7366|7356|7364|7356|1218
1609962130000|2021-01-06 19:42:10|7364|7355|7364|7350|7364|7355|7357|7350|1560
1609962140000|2021-01-06 19:42:20|7367|7351|7372|7354|7375|7364|7367|7351|2934
1609962150000|2021-01-06 19:42:30|7371|7355|7372|7355|7372|7355|7371|7355|1400
1609962160000|2021-01-06 19:42:40|7373|7356|7393|7373|7393|7375|7373|7356|1866
1609962170000|2021-01-06 19:42:50|7387|7374|7383|7369|7393|7375|7383|7369|1200
1609962180000|2021-01-06 19:43:00|7385|7370|7383|7370|7385|7370|7383|7370|134
1609962190000|2021-01-06 19:43:10|7380|7371|7377|7363|7383|7371|7377|7363|1524
1609962200000|2021-01-06 19:43:20|7376|7360|7370|7357|7376|7360|7369|7357|1177
1609962210000|2021-01-06 19:43:30|7371|7358|7369|7354|7371|7358|7369|7353|100
1609962220000|2021-01-06 19:43:40|7368|7355|7367|7351|7369|7355|7367|7351|300
1609962230000|2021-01-06 19:43:50|7366|7352|7367|7355|7367|7362|7366|7351|700
1609962240000|2021-01-06 19:44:00|7365|7356|7364|7351|7371|7361|7363|7351|1506
1609962250000|2021-01-06 19:44:10|7363|7352|7364|7355|7364|7355|7361|7351|1306
1609962270000|2021-01-06 19:44:30|||||||||101
1609962280000|2021-01-06 19:44:40|7363|7351|7359|7348|7363|7352|7359|7347|1702
1609962290000|2021-01-06 19:44:50|7363|7347|7358|7340|7363|7347|7351|7340|1300
1609962300000|2021-01-06 19:45:00|7357|7345|7357|7345|7358|7345|7357|7340|450
1609962310000|2021-01-06 19:45:10|7358|7346|7357|7347|7358|7347|7357|7346|100
1609962320000|2021-01-06 19:45:20|7358||7358||7358||7357||200
1609962330000|2021-01-06 19:45:30|7368|7353|7371|7354|7371|7354|7366|7353|400
1609962340000|2021-01-06 19:45:40|7374|7355|7365|7354|7374|7355|7364|7354|322
1609962350000|2021-01-06 19:45:50|||||||||136
1609962360000|2021-01-06 19:46:00|7364||7360||7365||7360||570
1609962370000|2021-01-06 19:46:10|7365|7350|7354|7347|7366|7350|7354|7347|2300
1609962380000|2021-01-06 19:46:20|7353|7350|7366|7349|7373|7351|7353|7349|1169
1609962390000|2021-01-06 19:46:30|7373|7350|7366|7353|7373|7353|7366|7350|688
1609962400000|2021-01-06 19:46:40|7373|7354|7367|7354|7373|7354|7367|7354|200
1609962410000|2021-01-06 19:46:50|7373|7355|7365|7355|7373|7355|7365|7354|100
1609962420000|2021-01-06 19:47:00|7366|7350|7363|7351|7373|7351|7362|7350|370
1609962430000|2021-01-06 19:47:10|7362|7352|7373|7354|7373|7354|7362|7352|200
1609962440000|2021-01-06 19:47:20|7367|7355|7366|7355|7373|7355|7365|7355|200
1609962450000|2021-01-06 19:47:30|7365|7359|7364|7356|7365|7359|7364|7355|300
1609962460000|2021-01-06 19:47:40|7365||7365||7365||7364||0
1609962470000|2021-01-06 19:47:50|7364|7354|7364|7352|7364|7354|7359|7351|1650
1609962480000|2021-01-06 19:48:00|7365|7353|7373|7366|7373|7370|7364|7353|500
1609962490000|2021-01-06 19:48:10|7379|7367|7379|7367|7379|7367|7378|7366|350
1609962500000|2021-01-06 19:48:20|7374|7368|7374|7363|7382|7370|7371|7359|3465
1609962510000|2021-01-06 19:48:30|7373|7359|7372|7360|7374|7360|7371|7359|300
1609962520000|2021-01-06 19:48:40|7371|7359|7364|7353|7372|7359|7364|7353|1636
1609962530000|2021-01-06 19:48:50|7363|7350|7362|7350|7363|7351|7361|7350|100
1609962540000|2021-01-06 19:49:00|7361||7361||7362||7361||505
1609962550000|2021-01-06 19:49:10|7359|7356|7359|7347|7361|7356|7358|7347|3900
1609962560000|2021-01-06 19:49:20|7358|7346|7358|7346|7359|7346|7358|7346|0
1609962570000|2021-01-06 19:49:30|7357|7350|7353|7346|7357|7350|7353|7346|300
1609962580000|2021-01-06 19:49:40|7352|7345|7347|7332|7352|7345|7344|7332|1200
1609962590000|2021-01-06 19:49:50|7346|7333|7344|7332|7346|7334|7344|7332|0
1609962600000|2021-01-06 19:50:00|7345|7334|7358|7351|7358|7351|7343|7332|2824
1609962610000|2021-01-06 19:50:10|7357|7348|7354|7348|7357|7350|7353|7347|2700
1609962620000|2021-01-06 19:50:20|7353|7344|7346|7334|7354|7344|7343|7332|2844
1609962630000|2021-01-06 19:50:30|7348|7335|7351|7342|7352|7342|7348|7335|900
1609962640000|2021-01-06 19:50:40|7349|7341|7347|7336|7351|7341|7346|7336|1079
1609962650000|2021-01-06 19:50:50|7348|7337|7355|7341|7358|7341|7347|7337|900
1609962660000|2021-01-06 19:51:00|7354|7342|7349|7341|7355|7344|7349|7341|2300
1609962670000|2021-01-06 19:51:10|7357|7342|7355|7344|7357|7344|7355|7342|200
1609962680000|2021-01-06 19:51:20|7357|7351|7359|7351|7359|7351|7354|7351|900
1609962690000|2021-01-06 19:51:30|7358|7355|7353|7336|7358|7355|7352|7336|4432
1609962700000|2021-01-06 19:51:40|7357|7339|7367|7343|7367|7350|7357|7339|12821
1609962710000|2021-01-06 19:51:50|7362|7344|7367|7348|7367|7348|7362|7344|150
1609962720000|2021-01-06 19:52:00|7366|7349|7360|7350|7367|7350|7360|7349|728
1609962730000|2021-01-06 19:52:10|7361|7353|7380|7367|7380|7369|7361|7353|1334
1609962740000|2021-01-06 19:52:20||7368||7368||7368||7368|100
1609962750000|2021-01-06 19:52:30|||||||||800
1609962760000|2021-01-06 19:52:40|7377||7377||7377||7377||0
1609962770000|2021-01-06 19:52:50|7376|7369|7390|7376|7390|7376|7376|7369|1506
1609962780000|2021-01-06 19:53:00|7381|7373|7381|7359|7381|7373|7381|7359|600
1609962820000|2021-01-06 19:53:40|7378|7360|7378|7361|7378|7361|7376|7360|100
1609962830000|2021-01-06 19:53:50|7376|7362|7368|7359|7378|7362|7368|7359|1823
1609962840000|2021-01-06 19:54:00|7369|7360|7397|7386|7398|7386|7369|7360|3224
1609962850000|2021-01-06 19:54:10|7398|7380|7397|7386|7404|7388|7397|7380|500
1609962860000|2021-01-06 19:54:20||7387||7387||7387||7387|600
1609962870000|2021-01-06 19:54:30|7404||7404||7404||7397||300
1609962880000|2021-01-06 19:54:40|7400|7384|7391|7380|7400|7384|7390|7380|3826
1609962890000|2021-01-06 19:54:50|7396|7381|7404|7382|7404|7383|7396|7381|2500
1609962900000|2021-01-06 19:55:00||7383||7387||7387||7383|1000
1609962910000|2021-01-06 19:55:10|7406|7388|7420|7405|7426|7405|7406|7388|1737
1609962920000|2021-01-06 19:55:20|7414|7397|7413|7398|7420|7405|7409|7397|1500
1609962930000|2021-01-06 19:55:30|7411|7400|7411|7400|7411|7400|7411|7400|1300
1609962940000|2021-01-06 19:55:40|7412|7405|7420|7405|7420|7405|7412|7400|305
1609962950000|2021-01-06 19:55:50|7421|7406|7423|7408|7423|7408|7417|7406|150
1609962960000|2021-01-06 19:56:00|7420||7420||7420||7420||650
1609962970000|2021-01-06 19:56:10||7410||7410||7410||7410|352
1609962980000|2021-01-06 19:56:20|7423||7423||7423||7423||200
1609962990000|2021-01-06 19:56:30|7426|7415|7421|7416|7433|7422|7421|7415|1956
1609963000000|2021-01-06 19:56:40|7419|7415|7424|7415|7427|7415|7417|7415|4544
1609963010000|2021-01-06 19:56:50||7416||7417||7417||7416|1500
1609963020000|2021-01-06 19:57:00|7421|7415|7420|7407|7421|7415|7420|7407|2880
1609963030000|2021-01-06 19:57:10|7412|7406|7407|7393|7412|7406|7407|7393|475
1609963040000|2021-01-06 19:57:20||7400||7393||7400||7393|700
1609963050000|2021-01-06 19:57:30||7394||7394||7394||7394|325
1609963060000|2021-01-06 19:57:40|7416|7395|7424|7409|7424|7409|7416|7395|700
1609963080000|2021-01-06 19:58:00|7420|7402|7414|7401|7420|7402|7414|7400|1741
1609963090000|2021-01-06 19:58:10|7408|7402|7419|7402|7419|7402|7408|7402|900
1609963100000|2021-01-06 19:58:20|7414||7414||7414||7414||100
1609963110000|2021-01-06 19:58:30||7403||7403||7403||7402|300
1609963120000|2021-01-06 19:58:40|7407|7402|7407|7397|7407|7402|7407|7396|700
1609963130000|2021-01-06 19:58:50||7396||7398||7398||7396|500
1609963140000|2021-01-06 19:59:00|7414|7399|7410|7396|7414|7405|7410|7395|1800
1609963150000|2021-01-06 19:59:10|7413||7413||7413||7413||0
1609963160000|2021-01-06 19:59:20|7409|7400|7413|7402|7413|7402|7409|7400|300
1609963170000|2021-01-06 19:59:30|7414|7405|7419|7406|7424|7406|7414|7405|400
1609963180000|2021-01-06 19:59:40|||||||||300
1609963190000|2021-01-06 19:59:50|||||||||905
1609963200000|2021-01-06 20:00:00|7413|7404|7399|7379|7413|7404|7399|7379|2007
1609963210000|2021-01-06 20:00:10|7393|7386|7399|7389|7399|7390|7393|7379|510
1609963220000|2021-01-06 20:00:20|7400|7394|7407|7391|7413|7400|7400|7391|1400
1609963230000|2021-01-06 20:00:30||7392||7392||7392||7392|0
1609963240000|2021-01-06 20:00:40|||||||||100
1609963250000|2021-01-06 20:00:50|7400|7389|7397|7384|7400|7389|7392|7379|2200
1609963260000|2021-01-06 20:01:00|||||||||2100
1609963270000|2021-01-06 20:01:10|7391|7378|7406|7387|7406|7391|7390|7378|1200
1609963280000|2021-01-06 20:01:20|7404|7388|7406|7388|7406|7388|7404|7388|775
1609963290000|2021-01-06 20:01:30|7404||7404||7404||7404||290
1609963300000|2021-01-06 20:01:40||7389||7390||7390||7389|682
1609963310000|2021-01-06 20:01:50|7403|7391|7395|7382|7403|7392|7395|7382|651
1609963320000|2021-01-06 20:02:00|7393|7383|7389|7380|7393|7384|7389|7378|1700
1609963330000|2021-01-06 20:02:10|7384|7379|7389|7381|7389|7384|7384|7377|776
1609963340000|2021-01-06 20:02:20|7387|7378|7394|7387|7394|7387|7387|7375|1200
1609963350000|2021-01-06 20:02:30||7388||7388||7388||7387|1200
1609963360000|2021-01-06 20:02:40|7390|7387|7390|7379|7390|7387|7390|7378|1300
1609963370000|2021-01-06 20:02:50||7380||7380||7380||7380|700
1609963380000|2021-01-06 20:03:00||7381||7381||7381||7381|600
1609963390000|2021-01-06 20:03:10||7382||7382||7382||7382|100
1609963400000|2021-01-06 20:03:20|||||||||5300
1609963410000|2021-01-06 20:03:30|7389|7381|7375|7368|7390|7381|7375|7367|1600
1609963420000|2021-01-06 20:03:40|||||||||300
1609963430000|2021-01-06 20:03:50|7374|7370|7375|7369|7375|7370|7372|7368|744
1609963440000|2021-01-06 20:04:00|7381|7370|7388|7380|7388|7380|7379|7370|1058
1609963450000|2021-01-06 20:04:10|||||||||325
1609963460000|2021-01-06 20:04:20|7383|7374|7384|7375|7384|7375|7382|7374|200
1609963470000|2021-01-06 20:04:30|7383|7374|7383|7375|7383|7375|7383|7374|0
1609963480000|2021-01-06 20:04:40|7384|7376|7383|7375|7385|7376|7383|7374|301
1609963490000|2021-01-06 20:04:50||7376||7376||7376||7376|100
1609963500000|2021-01-06 20:05:00|7385|7377|7395|7388|7395|7388|7384|7376|1362
1609963510000|2021-01-06 20:05:10||7389||7389||7392||7389|400
1609963520000|2021-01-06 20:05:20|7400|7390|7400|7389|7400|7393|7395|7389|1500
1609963530000|2021-01-06 20:05:30|7402|7390|7405|7395|7408|7395|7402|7390|0
1609963540000|2021-01-06 20:05:40|7404|7400|7402|7395|7410|7400|7402|7395|1400
1609963550000|2021-01-06 20:05:50|7399|7393|7401|7393|7402|7393|7399|7393|800
1609963560000|2021-01-06 20:06:00|7397|7389|7394|7382|7397|7389|7393|7382|1300
1609963570000|2021-01-06 20:06:10|7393||7393||7393||7392||1750
1609963580000|2021-01-06 20:06:20|7388|7377|7387|7379|7388|7379|7382|7375|2433
1609963590000|2021-01-06 20:06:30|7386|7374|7380|7375|7386|7375|7380|7374|1664
1609963600000|2021-01-06 20:06:40|7379|7370|7383|7376|7383|7376|7375|7368|1201
1609963610000|2021-01-06 20:06:50|7382|7377|7386|7378|7386|7378|7380|7377|300
1609963620000|2021-01-06 20:07:00|7385|7382|7386|7378|7386|7382|7385|7378|982
1609963630000|2021-01-06 20:07:10||7380||7380||7380||7380|100
1609963650000|2021-01-06 20:07:30|7383|7378|7384|7377|7386|7378|7383|7377|2530
1609963660000|2021-01-06 20:07:40|7386|7374|7384|7372|7386|7374|7379|7372|700
1609963670000|2021-01-06 20:07:50|7379|7373|7384|7374|7384|7374|7379|7373|1435
1609963680000|2021-01-06 20:08:00|7383|7368|7383|7368|7384|7374|7383|7368|643
1609963690000|2021-01-06 20:08:10|7384|7370|7383|7370|7384|7370|7383|7370|0
1609963700000|2021-01-06 20:08:20|7380|7371|7379|7371|7384|7371|7378|7371|200
1609963710000|2021-01-06 20:08:30|7380|7372|7383|7374|7384|7378|7380|7372|500
1609963730000|2021-01-06 20:08:50|7382||7380||7383||7380||208
1609963740000|2021-01-06 20:09:00|7377|7373|7375|7368|7379|7373|7375|7368|1297
1609963750000|2021-01-06 20:09:10|7379|7370|7382|7370|7383|7370|7373|7370|1824
1609963760000|2021-01-06 20:09:20|7381|7371|7383|7371|7384|7379|7381|7371|508
1609963770000|2021-01-06 20:09:30||7372||7372||7372||7372|250
1609963780000|2021-01-06 20:09:40|7378|7373|7383|7374|7383|7374|7378|7373|400
1609963790000|2021-01-06 20:09:50||7375||7375||7375||7374|0
1609963800000|2021-01-06 20:10:00|7384|7379|7386|7376|7386|7383|7384|7375|1718
1609963810000|2021-01-06 20:10:10|7385|7377|7385|7376|7386|7377|7385|7376|1522
1609963820000|2021-01-06 20:10:20|7386||7386||7386||7386||667
1609963830000|2021-01-06 20:10:30||7377||7378||7378||7377|100
1609963840000|2021-01-06 20:10:40|7385||7385||7386||7385||100
1609963850000|2021-01-06 20:10:50|7386||7386||7386||7385||100
1609963860000|2021-01-06 20:11:00|7392|7382|7392|7383|7392|7384|7392|7382|752
1609963870000|2021-01-06 20:11:10|7391|7377|7390|7377|7391|7377|7389|7377|400
1609963880000|2021-01-06 20:11:20|7389|7374|7384|7370|7389|7374|7384|7370|200
1609963890000|2021-01-06 20:11:30|7383|7377|7383|7370|7383|7377|7383|7370|465
1609963900000|2021-01-06 20:11:40|7377|7364|7382|7366|7382|7366|7369|7357|6664
1609963910000|2021-01-06 20:11:50|7380|7367|7379|7367|7380|7367|7379|7367|100
1609963920000|2021-01-06 20:12:00|7380||7378||7380||7378||1300
1609963930000|2021-01-06 20:12:10|7379|7368|7387|7379|7389|7379|7379|7368|1132
1609963940000|2021-01-06 20:12:20|7395|7380|7399|7383|7399|7383|7395|7380|901
1609963950000|2021-01-06 20:12:30|7391||7399||7399||7391||0
1609963960000|2021-01-06 20:12:40|7393|7384|7393|7384|7393|7384|7393|7384|1300
1609963970000|2021-01-06 20:12:50|7394|7385|7399|7391|7399|7391|7394|7385|300
1609963980000|2021-01-06 20:13:00|7396|7395|7399|7391|7399|7395|7396|7391|200
1609963990000|2021-01-06 20:13:10|||||||||100
1609964000000|2021-01-06 20:13:20|7394|7390|7394|7383|7394|7390|7394|7382|1200
1609964010000|2021-01-06 20:13:30|7399||7394||7399||7394||200
1609964020000|2021-01-06 20:13:40|7393|7384|7392|7383|7394|7385|7389|7383|1301
1609964030000|2021-01-06 20:13:50|7391|7382|7387|7376|7391|7382|7387|7376|350
1609964040000|2021-01-06 20:14:00|7384|7380|7387|7379|7387|7380|7384|7379|700
1609964050000|2021-01-06 20:14:10|7397|7380|7396|7384|7397|7384|7387|7380|200
1609964060000|2021-01-06 20:14:20|7395|7387|7394|7370|7396|7391|7388|7368|2757
1609964070000|2021-01-06 20:14:30|7387||7387||7394||7387||400
1609964080000|2021-01-06 20:14:40|7386||7387||7387||7386||649
1609964090000|2021-01-06 20:14:50|7386||7387||7387||7386||200
1609964100000|2021-01-06 20:15:00|7384|7371|7386|7374|7387|7374|7384|7370|200
1609964110000|2021-01-06 20:15:10|7387|7385|7395|7388|7395|7388|7387|7378|1957
1609964120000|2021-01-06 20:15:20|||||||||676
1609964130000|2021-01-06 20:15:30|7392|7389|7393|7375|7393|7389|7391|7375|1800
1609964140000|2021-01-06 20:15:40|7392|7380|7405|7389|7405|7391|7392|7380|2966
1609964150000|2021-01-06 20:15:50||7395||7397||7397||7395|1800
1609964160000|2021-01-06 20:16:00|7401|7389|7395|7384|7401|7390|7395|7382|1333
1609964170000|2021-01-06 20:16:10||7385||7385||7385||7385|300
1609964180000|2021-01-06 20:16:20|7394|7386|7394|7381|7394|7386|7394|7381|200
1609964190000|2021-01-06 20:16:30|7388|7380|7394|7380|7394|7387|7388|7380|850
1609964200000|2021-01-06 20:16:40|||||||||200
1609964210000|2021-01-06 20:16:50|7399|7381|7400|7393|7401|7393|7399|7381|1992
1609964220000|2021-01-06 20:17:00|7401|7394|7401|7394|7401|7398|7401|7393|500
1609964230000|2021-01-06 20:17:10||7395||7395||7395||7395|0
1609964240000|2021-01-06 20:17:20|7400||7400||7400||7400||1200
1609964250000|2021-01-06 20:17:30|7399|7394|7398|7388|7399|7394|7396|7385|1526
1609964260000|2021-01-06 20:17:40||7390||7390||7390||7390|0
1609964270000|2021-01-06 20:17:50|7400|7391|7399|7391|7400|7391|7399|7391|1700
1609964280000|2021-01-06 20:18:00|||||||||200
1609964300000|2021-01-06 20:18:20|7398|7390|7395|7387|7398|7390|7393|7382|1500
1609964310000|2021-01-06 20:18:30|7398|7394|7400|7389|7401|7394|7398|7387|1500
1609964320000|2021-01-06 20:18:40|7399|7390|7405|7393|7405|7393|7399|7390|500
1609964330000|2021-01-06 20:18:50||7397||7397||7397||7397|1109
1609964340000|2021-01-06 20:19:00|||||||||200
1609964360000|2021-01-06 20:19:20|7403|7396|7404|7395|7405|7396|7401|7394|1640
1609964370000|2021-01-06 20:19:30|7405|7390|7400|7390|7405|7390|7400|7390|800
1609964380000|2021-01-06 20:19:40|7403|7389|7403|7389|7404|7389|7403|7385|624
1609964390000|2021-01-06 20:19:50|7402||7402||7402||7402||400
1609964400000|2021-01-06 20:20:00|7401|7390|7401|7390|7402|7390|7401|7390|100
1609964410000|2021-01-06 20:20:10|7400|7392|7400|7392|7400|7392|7400|7392|1101
1609964420000|2021-01-06 20:20:20|7401||7401||7401||7400||600
1609964430000|2021-01-06 20:20:30|7400||7400||7400||7400||0
1609964440000|2021-01-06 20:20:40|7399|7390|7399|7390|7399|7390|7399|7390|900
1609964450000|2021-01-06 20:20:50|7398|7388|7394|7386|7399|7388|7394|7386|526
1609964460000|2021-01-06 20:21:00|7390|7385|7389|7373|7394|7385|7388|7373|800
1609964470000|2021-01-06 20:21:10|7385|7374|7379|7371|7385|7374|7375|7371|1554
1609964480000|2021-01-06 20:21:20|7378|7375|7378|7370|7378|7375|7378|7370|600
1609964490000|2021-01-06 20:21:30|||||||||200
1609964500000|2021-01-06 20:21:40|7379|7371|7385|7379|7385|7379|7379|7371|900
1609964510000|2021-01-06 20:21:50|||||||||500
1609964520000|2021-01-06 20:22:00|7382|7377|7388|7381|7388|7385|7378|7371|3063
1609964530000|2021-01-06 20:22:10|7392|7384|7396|7385|7396|7385|7390|7384|1043
1609964540000|2021-01-06 20:22:20|7400|7388|7395|7389|7400|7389|7395|7388|100
1609964550000|2021-01-06 20:22:30|7392|7388|7395|7387|7395|7388|7391|7380|1713
1609964560000|2021-01-06 20:22:40|||||||||700
1609964570000|2021-01-06 20:22:50|7391|7386|7391|7380|7391|7386|7391|7380|1402
1609964580000|2021-01-06 20:23:00||7375||7375||7375||7371|1750
1609964590000|2021-01-06 20:23:10|7390|7376|7391|7376|7391|7376|7389|7376|0
1609964600000|2021-01-06 20:23:20||7377||7378||7379||7377|100
1609964610000|2021-01-06 20:23:30||7379||7379||7379||7379|100
1609964620000|2021-01-06 20:23:40|7390||7390||7390||7390||300
1609964630000|2021-01-06 20:23:50|7389||7389||7389||7389||681
1609964640000|2021-01-06 20:24:00|7388|7377|7386|7373|7388|7377|7381|7373|1100
1609964650000|2021-01-06 20:24:10|7385||7384||7385||7384||100
1609964660000|2021-01-06 20:24:20|7385||7385||7385||7385||500
1609964670000|2021-01-06 20:24:30|7384|7374|7385|7377|7385|7381|7381|7374|1400
1609964680000|2021-01-06 20:24:40|7382|7373|7380|7373|7382|7373|7380|7373|1311
1609964690000|2021-01-06 20:24:50|7379|7370|7379|7371|7379|7371|7379|7370|200
1609964700000|2021-01-06 20:25:00|7375|7370|7371|7361|7375|7371|7371|7358|1840
1609964710000|2021-01-06 20:25:10|7370|7358|7369|7360|7370|7361|7369|7358|400
1609964730000|2021-01-06 20:25:30|7371|7361|7372|7365|7372|7365|7371|7361|2068
1609964740000|2021-01-06 20:25:40|7375|7366|7380|7369|7380|7369|7375|7366|1000
1609964750000|2021-01-06 20:25:50|7379|7370|7380|7371|7380|7373|7379|7370|300
1609964760000|2021-01-06 20:26:00|7384|7372|7384|7376|7384|7376|7384|7372|223
1609964770000|2021-01-06 20:26:10|||||||||200
1609964780000|2021-01-06 20:26:20|7380|7375|7379|7364|7380|7375|7378|7364|1013
1609964790000|2021-01-06 20:26:30|7378||7379||7379||7377||400
1609964800000|2021-01-06 20:26:40|7378||7379||7379||7377||350
1609964810000|2021-01-06 20:26:50|7375|7365|7379|7365|7379|7365|7375|7365|400
1609964820000|2021-01-06 20:27:00|7378|7366|7379|7366|7379|7366|7377|7366|300
1609964830000|2021-01-06 20:27:10|7377|7365|7374|7358|7377|7365|7370|7358|1350
1609964840000|2021-01-06 20:27:20|7373||7373||7374||7373||0
1609964850000|2021-01-06 20:27:30|7372|7359|7373|7360|7373|7360|7372|7359|200
1609964860000|2021-01-06 20:27:40|7372||7373||7373||7372||330
1609964870000|2021-01-06 20:27:50|7372||7373||7373||7372||100
1609964880000|2021-01-06 20:28:00|7372||7373||7373||7372||330
1609964890000|2021-01-06 20:28:10||7361||7360||7361||7360|200
1609964900000|2021-01-06 20:28:20|||||||||100
1609964910000|2021-01-06 20:28:30|7372|7361|7373|7361|7373|7361|7372|7360|378
1609964920000|2021-01-06 20:28:40|7372|7362|7373|7362|7373|7367|7372|7362|0
1609964930000|2021-01-06 20:28:50|7368|7363|7383|7372|7383|7372|7368|7363|1806
1609964940000|2021-01-06 20:29:00|7384|7377|7393|7382|7393|7382|7384|7377|1400
1609964950000|2021-01-06 20:29:10|7389||7389||7389||7389||100
1609964970000|2021-01-06 20:29:30||7383||7382||7383||7382|1800
1609964980000|2021-01-06 20:29:40|7387|7383|7388|7383|7388|7384|7387|7383|650
1609964990000|2021-01-06 20:29:50|7389|7384|7389|7381|7395|7386|7387|7374|2900
1609965000000|2021-01-06 20:30:00|7385|7374|7384|7374|7385|7377|7384|7374|900
1609965010000|2021-01-06 20:30:10|7387|7377|7393|7386|7393|7386|7387|7377|920
1609965020000|2021-01-06 20:30:20|7392||7392||7393||7392||300
1609965030000|2021-01-06 20:30:30|7393||7393||7393||7392||400
1609965040000|2021-01-06 20:30:40|7392||7393||7393||7392||1000
1609965050000|2021-01-06 20:30:50|7392|7384|7392|7377|7392|7384|7386|7377|700
1609965060000|2021-01-06 20:31:00|7391|7386|7392|7386|7392|7386|7391|7386|647
1609965070000|2021-01-06 20:31:10|7391|7389|7392|7386|7392|7389|7389|7386|2129
1609965080000|2021-01-06 20:31:20||7379||7385||7385||7377|400
1609965090000|2021-01-06 20:31:30|7391|7387|7391|7383|7391|7387|7388|7379|800
1609965100000|2021-01-06 20:31:40|7388|7377|7383|7373|7388|7383|7380|7373|1006
1609965110000|2021-01-06 20:31:50|7382|7367|7375|7364|7383|7367|7370|7364|2797
1609965120000|2021-01-06 20:32:00|7373|7370|7375|7364|7375|7370|7370|7364|1336
1609965130000|2021-01-06 20:32:10|7370|7356|7366|7356|7370|7356|7366|7354|2443
1609965140000|2021-01-06 20:32:20|7363|7357|7362|7356|7366|7359|7362|7356|1600
1609965150000|2021-01-06 20:32:30||7355||7356||7356||7354|1538
1609965160000|2021-01-06 20:32:40|7361|7355|7366|7357|7366|7357|7360|7354|2800
1609965170000|2021-01-06 20:32:50|7362|7352|7371|7357|7373|7363|7362|7352|2165
1609965180000|2021-01-06 20:33:00|7370||7365||7371||7365||300
1609965190000|2021-01-06 20:33:10|||||||||700
1609965200000|2021-01-06 20:33:20|7361|7360|7361|7350|7361|7360|7361|7350|400
1609965210000|2021-01-06 20:33:30|7358|7351|7363|7354|7365|7356|7358|7350|1931
1609965220000|2021-01-06 20:33:40|7362|7352|7363|7353|7363|7353|7359|7351|1200
1609965230000|2021-01-06 20:33:50|7364|7352|7353|7346|7364|7353|7349|7343|3324
1609965240000|2021-01-06 20:34:00|7350|7343|7352|7343|7353|7346|7349|7343|200
1609965250000|2021-01-06 20:34:10|7353|7344|7365|7356|7369|7356|7352|7344|21693
1609965260000|2021-01-06 20:34:20|7364|7357|7365|7357|7365|7357|7364|7356|1900
1609965270000|2021-01-06 20:34:30|7369|7358|7369|7362|7369|7362|7369|7358|972
1609965280000|2021-01-06 20:34:40|7371|7363|7371|7363|7371|7366|7371|7363|0
1609965300000|2021-01-06 20:35:00|7370|7362|7364|7353|7371|7362|7360|7353|2000
1609965310000|2021-01-06 20:35:10||7354||7354||7354||7354|100
1609965320000|2021-01-06 20:35:20|7363|7353|7360|7354|7364|7354|7359|7351|4911
1609965330000|2021-01-06 20:35:30|7359|7351|7354|7346|7359|7351|7354|7346|1400
1609965340000|2021-01-06 20:35:40|7350|7343|7350|7343|7350|7343|7350|7343|405
1609965350000|2021-01-06 20:35:50|7349|7344|7349|7343|7350|7346|7349|7343|500
1609965360000|2021-01-06 20:36:00|7347|7340|7350|7342|7350|7342|7346|7340|1221
1609965370000|2021-01-06 20:36:10|||||||||3265
1609965380000|2021-01-06 20:36:20|7354|7346|7354|7347|7354|7347|7354|7346|2579
1609965390000|2021-01-06 20:36:30|7357|7350|7357|7348|7358|7351|7357|7348|3509
1609965400000|2021-01-06 20:36:40|7356|7346|7357|7344|7357|7346|7356|7340|962
1609965410000|2021-01-06 20:36:50|7356|7341|7357|7344|7357|7344|7356|7341|100
1609965420000|2021-01-06 20:37:00|7356|7345|7353|7341|7356|7346|7351|7340|700
1609965430000|2021-01-06 20:37:10|7352|7342|7356|7348|7356|7348|7348|7341|4400
1609965440000|2021-01-06 20:37:20|7350|7346|7350|7343|7350|7346|7347|7340|1404
1609965450000|2021-01-06 20:37:30||7340||7340||7343||7340|2907
1609965460000|2021-01-06 20:37:40|7349|7337|7342|7336|7349|7337|7342|7336|4859
1609965470000|2021-01-06 20:37:50|7339|7339|7345|7337|7345|7341|7339|7337|2845
1609965480000|2021-01-06 20:38:00|7343|7335|7340|7332|7343|7335|7339|7332|1903
1609965490000|2021-01-06 20:38:10|7338|7334|7345|7339|7345|7342|7338|7334|1965
1609965500000|2021-01-06 20:38:20||7338||7338||7338||7338|100
1609965510000|2021-01-06 20:38:30|7344|7339|7344|7339|7345|7339|7344|7339|2176
1609965520000|2021-01-06 20:38:40|7342|7338|7345|7339|7345|7340|7340|7338|2300
1609965530000|2021-01-06 20:38:50|7346|7340|7346|7342|7348|7342|7346|7339|1000
1609965540000|2021-01-06 20:39:00|7348|7344|7350|7339|7350|7344|7345|7339|2482
1609965550000|2021-01-06 20:39:10|7349|7335|7342|7335|7350|7336|7342|7335|1830
1609965560000|2021-01-06 20:39:20|7341|7333|7339|7332|7341|7333|7339|7332|3607
1609965570000|2021-01-06 20:39:30||7333||7333||7333||7333|100
1609965580000|2021-01-06 20:39:40|7336|7332|7337|7331|7337|7332|7336|7327|7150
1609965590000|2021-01-06 20:39:50|7335||7337||7337||7334||1400
1609965600000|2021-01-06 20:40:00|7337|7329|7338|7331|7338|7331|7337|7329|0
1609965610000|2021-01-06 20:40:10|7337|7332|7337|7330|7345|7334|7336|7329|400
1609965620000|2021-01-06 20:40:20|7345|7329|7340|7329|7345|7330|7340|7329|0
1609965630000|2021-01-06 20:40:30|7341|7330|7344|7335|7345|7336|7340|7330|1100
1609965640000|2021-01-06 20:40:40|7348|7336|7351|7339|7353|7339|7347|7335|435
1609965650000|2021-01-06 20:40:50|7350|7336|7350|7336|7351|7339|7350|7336|100
1609965660000|2021-01-06 20:41:00|7351|7337|7351|7339|7351|7339|7350|7336|9351
1609965670000|2021-01-06 20:41:10|7350|7338|7350|7338|7351|7339|7350|7338|700
1609965680000|2021-01-06 20:41:20|7351|7339|7349|7340|7351|7340|7349|7339|467
1609965690000|2021-01-06 20:41:30|7348|7334|7339|7330|7348|7334|7339|7330|500
1609965700000|2021-01-06 20:41:40|7340|7331|7339|7330|7340|7331|7338|7324|0
1609965710000|2021-01-06 20:41:50|7337|7329|7335|7322|7338|7330|7335|7312|201
1609965720000|2021-01-06 20:42:00|7336|7323|7336|7323|7336|7323|7335|7322|100
1609965730000|2021-01-06 20:42:10|7335|7322|7335|7329|7336|7330|7335|7322|0
1609965740000|2021-01-06 20:42:20|7336|7330|7338|7332|7338|7332|7335|7329|200
1609965750000|2021-01-06 20:42:30|7347|7331|7344|7332|7347|7333|7344|7331|100
1609965760000|2021-01-06 20:42:40|7345|7333|7344|7336|7345|7336|7344|7332|0
1609965770000|2021-01-06 20:42:50|7345||7345||7345||7344||0
1609965780000|2021-01-06 20:43:00|7344|7331|7340|7331|7345|7331|7339|7330|0
1609965790000|2021-01-06 20:43:10|7339|7330|7340|7331|7340|7331|7339|7330|0
1609965800000|2021-01-06 20:43:20|7339|7330|7343|7336|7343|7336|7339|7330|101
1609965810000|2021-01-06 20:43:30|7342|7335|7343|7336|7343|7336|7342|7335|0
1609965820000|2021-01-06 20:43:40|7342|7335|7350|7343|7350|7343|7342|7335|100
1609965830000|2021-01-06 20:43:50|7349|7342|7349|7337|7354|7343|7348|7331|4100
1609965840000|2021-01-06 20:44:00|7348|7336|7342|7328|7349|7337|7341|7328|0
1609965850000|2021-01-06 20:44:10|7338|7330|7338|7330|7338|7330|7337|7329|400
1609965860000|2021-01-06 20:44:20|7337|7329|7337|7329|7338|7330|7337|7329|100
1609965870000|2021-01-06 20:44:30|7341|7333|7339|7333|7341|7333|7339|7332|200
1609965880000|2021-01-06 20:44:40|7340|7334|7342|7337|7342|7337|7339|7334|600
1609965890000|2021-01-06 20:44:50|7344|7341|7347|7342|7348|7343|7344|7341|600
1609965900000|2021-01-06 20:45:00|7348|7340|7348|7335|7348|7340|7344|7334|376
1609965910000|2021-01-06 20:45:10|7350|7336|7355|7334|7355|7336|7350|7334|136
1609965920000|2021-01-06 20:45:20|7356|7337|7347|7340|7356|7340|7346|7337|0
1609965930000|2021-01-06 20:45:30|7346|7339|7354|7346|7357|7346|7346|7339|0
1609965940000|2021-01-06 20:45:40|7350|7345|7351|7347|7353|7347|7350|7345|0
1609965950000|2021-01-06 20:45:50|7352|7340|7352|7344|7352|7344|7351|7339|270
1609965960000|2021-01-06 20:46:00|7351|7343|7357|7350|7357|7350|7351|7343|0
1609965970000|2021-01-06 20:46:10|7356|7349|7357|7347|7358|7350|7355|7347|0
1609965980000|2021-01-06 20:46:20|7358|7348|7357|7347|7358|7348|7357|7347|0
1609965990000|2021-01-06 20:46:30|7358|7348|7350|7339|7358|7348|7349|7338|285
1609966000000|2021-01-06 20:46:40|7349|7338|7350|7344|7350|7344|7349|7338|0
1609966010000|2021-01-06 20:46:50|7349|7343|7350|7340|7350|7344|7349|7339|0
1609966020000|2021-01-06 20:47:00|7348|7343|7347|7344|7348|7345|7347|7342|0
1609966030000|2021-01-06 20:47:10|7350|7345|7347|7345|7350|7346|7347|7344|300
1609966040000|2021-01-06 20:47:20|7345|7343|7342|7338|7346|7343|7342|7338|0
1609966050000|2021-01-06 20:47:30|7343||7340||7343||7340||264
1609966060000|2021-01-06 20:47:40|7341|7337|7341|7333|7341|7338|7340|7333|0
1609966070000|2021-01-06 20:47:50|7340|7335|7343|7336|7344|7337|7340|7334|300
1609966080000|2021-01-06 20:48:00|7344|7337|7339|7334|7344|7337|7339|7332|0
1609966090000|2021-01-06 20:48:10|7338|7333|7338|7333|7339|7334|7338|7333|0
1609966100000|2021-01-06 20:48:20|7337|7332|7332|7324|7338|7332|7332|7324|0
1609966110000|2021-01-06 20:48:30|7333|7325|7333|7325|7333|7325|7332|7324|0
1609966120000|2021-01-06 20:48:40|7332|7324|7333|7325|7333|7325|7332|7324|200
1609966130000|2021-01-06 20:48:50|7332|7310|7324|7311|7333|7312|7324|7310|100
1609966140000|2021-01-06 20:49:00|7320|7312|7312|7301|7320|7312|7312|7301|186
1609966150000|2021-01-06 20:49:10|7311|7300|7310|7302|7312|7303|7310|7300|100
1609966160000|2021-01-06 20:49:20|7311|7303|7311|7303|7311|7303|7310|7302|134
1609966170000|2021-01-06 20:49:30|7310|7302|7318|7309|7319|7310|7310|7302|214
1609966180000|2021-01-06 20:49:40|7319|7310|7319|7310|7319|7310|7318|7309|1610
1609966190000|2021-01-06 20:49:50|7318|7306|7328|7316|7329|7317|7318|7306|754
1609966200000|2021-01-06 20:50:00|7329|7310|7313|7301|7329|7310|7313|7300|202
1609966210000|2021-01-06 20:50:10|7312|7300|7314|7297|7325|7302|7308|7297|344
1609966220000|2021-01-06 20:50:20|7315|7303|7314|7303|7315|7304|7312|7303|100
1609966230000|2021-01-06 20:50:30|7315|7304|7315|7304|7315|7304|7314|7303|6420
1609966240000|2021-01-06 20:50:40|7313|7302|7311|7304|7313|7304|7310|7301|1640
1609966250000|2021-01-06 20:50:50|7310|7303|7326|7304|7326|7310|7310|7303|933
1609966260000|2021-01-06 20:51:00|7333|7314|7323|7315|7333|7315|7322|7313|501
1609966270000|2021-01-06 20:51:10|7325|7314|7329|7320|7330|7320|7325|7314|100
1609966280000|2021-01-06 20:51:20|7328|7319|7331|7324|7332|7325|7328|7319|200
1609966290000|2021-01-06 20:51:30|7332|7325|7328|7318|7332|7325|7328|7318|400
1609966300000|2021-01-06 20:51:40|7329|7319|7328|7318|7329|7319|7328|7318|0
1609966310000|2021-01-06 20:51:50|7329|7319|7328|7319|7329|7320|7328|7319|129
1609966320000|2021-01-06 20:52:00|7329|7320|7328|7316|7329|7320|7327|7316|320
1609966330000|2021-01-06 20:52:10|7322|7315|7320|7311|7323|7316|7320|7311|300
1609966340000|2021-01-06 20:52:20|7321|7312|7321|7312|7321|7313|7318|7311|100
1609966350000|2021-01-06 20:52:30|7319|7316|7320|7312|7321|7316|7319|7312|0
1609966360000|2021-01-06 20:52:40|7321|7313|7318|7306|7321|7313|7317|7305|0
1609966370000|2021-01-06 20:52:50|7317|7305|7317|7305|7318|7307|7317|7305|0
1609966380000|2021-01-06 20:53:00|7318|7306|7316|7308|7318|7308|7316|7305|750
1609966390000|2021-01-06 20:53:10|7317|7310|7314|7308|7317|7310|7314|7308|100
1609966400000|2021-01-06 20:53:20|7315|7309|7315|7308|7317|7309|7315|7308|203
1609966410000|2021-01-06 20:53:30|7316|7309|7317|7310|7317|7310|7315|7309|0
1609966420000|2021-01-06 20:53:40|7318|7313|7317|7312|7318|7313|7316|7309|0
1609966430000|2021-01-06 20:53:50|7316|7311|7314|7308|7317|7312|7314|7308|0
1609966440000|2021-01-06 20:54:00|7315|7309|7308|7300|7315|7310|7308|7300|2000
1609966450000|2021-01-06 20:54:10|7309|7301|7311|7301|7312|7303|7309|7301|1536
1609966460000|2021-01-06 20:54:20|7312|7302|7324|7309|7325|7310|7311|7300|107
1609966470000|2021-01-06 20:54:30|7329|7311|7325|7315|7335|7315|7324|7310|100
1609966480000|2021-01-06 20:54:40|7324|7316|7325|7317|7325|7317|7324|7316|665
1609966490000|2021-01-06 20:54:50|7324|7316|7318|7308|7324|7316|7317|7307|230
1609966500000|2021-01-06 20:55:00|7317|7307|7324|7309|7325|7318|7317|7300|0
1609966510000|2021-01-06 20:55:10|7323|7310|7323|7315|7324|7316|7323|7310|885
1609966520000|2021-01-06 20:55:20|7325|7316|7320|7314|7325|7320|7319|7311|0
1609966530000|2021-01-06 20:55:30|7319|7315|7328|7324|7328|7324|7319|7311|0
1609966540000|2021-01-06 20:55:40|7327|7322|7339|7323|7339|7323|7327|7319|0
1609966550000|2021-01-06 20:55:50|7338|7322|7338|7319|7339|7322|7338|7319|100
1609966560000|2021-01-06 20:56:00|7339|7323|7339|7320|7339|7327|7338|7319|400
1609966570000|2021-01-06 20:56:10|7338|7319|7332|7326|7339|7326|7331|7319|462
1609966580000|2021-01-06 20:56:20|7338|7330|7330|7320|7338|7330|7330|7320|0
1609966590000|2021-01-06 20:56:30|7329|7319|7328|7320|7330|7320|7327|7319|259
1609966600000|2021-01-06 20:56:40|7327|7319|7328|7322|7328|7322|7327|7319|0
1609966610000|2021-01-06 20:56:50|7327|7321|7330|7318|7330|7321|7324|7315|0
1609966620000|2021-01-06 20:57:00|7337|7323|7339|7323|7339|7323|7336|7322|300
1609966630000|2021-01-06 20:57:10|7338|7322|7339|7325|7339|7325|7338|7322|485
1609966640000|2021-01-06 20:57:20|7338|7326|7337|7330|7339|7331|7337|7326|0
1609966650000|2021-01-06 20:57:30|7338|7331|7338|7327|7339|7331|7337|7317|0
1609966660000|2021-01-06 20:57:40|7339|7328|7339|7333|7340|7333|7338|7327|343
1609966670000|2021-01-06 20:57:50|7346|7334|7338|7331|7347|7335|7338|7329|400
1609966680000|2021-01-06 20:58:00|7337|7332|7339|7325|7340|7332|7337|7316|200
1609966690000|2021-01-06 20:58:10|7340|7326|7343|7322|7344|7326|7339|7316|581
1609966700000|2021-01-06 20:58:20|7344|7323|7342|7323|7344|7323|7341|7322|237
1609966710000|2021-01-06 20:58:30|7341|7322|7330|7326|7342|7326|7329|7322|0
1609966720000|2021-01-06 20:58:40|7341|7325|7342|7327|7342|7327|7330|7325|200
1609966730000|2021-01-06 20:58:50|7329|7317|7341|7316|7342|7317|7327|7316|300
1609966740000|2021-01-06 20:59:00|7342|7325|7341|7324|7342|7325|7341|7324|922
1609966750000|2021-01-06 20:59:10|7342|7325|7332|7312|7342|7325|7331|7311|207
1609966760000|2021-01-06 20:59:20|7331|7306|7334|7314|7335|7315|7331|7306|1131
1609966770000|2021-01-06 20:59:30|7335|7315|7331|7316|7335|7317|7331|7313|2704
1609966780000|2021-01-06 20:59:40|7332|7313|7328|7320|7332|7321|7326|7313|2639
1609966790000|2021-01-06 20:59:50|7330|7321|7336|7313|7340|7321|7330|7313|0
1610029800000|2021-01-07 14:30:00|7467|7422|7488|7460|7488|7460|7440|7422|54755
1610029810000|2021-01-07 14:30:10|7487||7488||7488||7487||8377
1610029820000|2021-01-07 14:30:20|7487|7462|7500|7466|7500|7475|7487|7462|1055
1610029830000|2021-01-07 14:30:30|7499|7467|7500|7467|7500|7467|7499|7467|700
1610029840000|2021-01-07 14:30:40|7499||7500||7500||7499||320
1610029850000|2021-01-07 14:30:50|7499|7488|7500|7470|7500|7488|7494|7467|153
1610029860000|2021-01-07 14:31:00|7502|7471|7510|7489|7519|7492|7500|7470|2261
1610029870000|2021-01-07 14:31:10|7515|7493|7519|7495|7519|7502|7514|7485|100
1610029880000|2021-01-07 14:31:20||7490||7502||7504||7490|1200
1610029890000|2021-01-07 14:31:30||7504||7502||7504||7502|400
1610029900000|2021-01-07 14:31:40|7534|7510|7534|7511|7534|7511|7534|7510|550
1610029910000|2021-01-07 14:31:50|7539|7518|7547|7530|7547|7530|7539|7518|1350
1610029920000|2021-01-07 14:32:00|7550|7531|7559|7530|7560|7534|7550|7530|3396
1610029930000|2021-01-07 14:32:10|7558|7531|7558|7532|7558|7532|7557|7530|100
1610029940000|2021-01-07 14:32:20|7557||7558||7558||7557||400
1610029950000|2021-01-07 14:32:30|7557|7533|7579|7535|7579|7541|7550|7532|505
1610029960000|2021-01-07 14:32:40|7578|7545|7575|7561|7579|7561|7575|7545|400
1610029970000|2021-01-07 14:32:50|||||||||1900
1610029980000|2021-01-07 14:33:00|7576|7562|7598|7571|7598|7577|7576|7562|2972
1610029990000|2021-01-07 14:33:10|7597|7577|7588|7571|7598|7577|7588|7571|432
1610030000000|2021-01-07 14:33:20|7586|7566|7567|7547|7592|7575|7563|7547|5498
1610030010000|2021-01-07 14:33:30|7565|7548|7561|7547|7568|7550|7560|7547|2500
1610030020000|2021-01-07 14:33:40|7568|7548|7587|7551|7588|7565|7560|7547|1463
1610030030000|2021-01-07 14:33:50|7586|7552|7586|7550|7587|7552|7585|7547|6912
1610030040000|2021-01-07 14:34:00|7585|7547|7577|7547|7586|7567|7577|7547|500
1610030050000|2021-01-07 14:34:10|7578|7548|7578|7547|7578|7570|7576|7547|1940
1610030060000|2021-01-07 14:34:20|7577|7557|7572|7554|7577|7557|7572|7554|1025
1610030070000|2021-01-07 14:34:30|7568|7547|7542|7525|7568|7547|7541|7503|4300
1610030080000|2021-01-07 14:34:40|7553|7542|7572|7547|7578|7573|7552|7542|16455
1610030090000|2021-01-07 14:34:50|7567|7548|7598|7566|7598|7566|7567|7547|800
1610030100000|2021-01-07 14:35:00|7597|7567|7584|7550|7598|7578|7582|7550|1405
1610030110000|2021-01-07 14:35:10|7595|7560|7597|7568|7598|7577|7593|7560|3116
1610030120000|2021-01-07 14:35:20|7596|7569|7594|7568|7597|7569|7593|7568|433
1610030130000|2021-01-07 14:35:30|7583|7564|7618|7602|7618|7602|7582|7564|4774
1610030140000|2021-01-07 14:35:40|7620|7603|7640|7612|7640|7619|7620|7603|5155
1610030150000|2021-01-07 14:35:50|7639|7613|7640|7613|7640|7614|7630|7612|100
1610030160000|2021-01-07 14:36:00|7630|7614|7630|7613|7640|7614|7630|7613|1310
1610030170000|2021-01-07 14:36:10|7638|7611|7630|7611|7638|7614|7625|7611|744
1610030180000|2021-01-07 14:36:20|7629|7613|7635|7622|7640|7627|7626|7613|4098
1610030190000|2021-01-07 14:36:30|7634|7619|7624|7603|7634|7619|7623|7602|1873
1610030200000|2021-01-07 14:36:40|7623|7604|7612|7585|7623|7604|7611|7580|209
1610030210000|2021-01-07 14:36:50|7611|7581|7612|7583|7612|7584|7611|7581|1790
1610030220000|2021-01-07 14:37:00|7611|7584|7608|7580|7612|7588|7607|7580|1994
1610030230000|2021-01-07 14:37:10|7607|7584|7600|7584|7608|7600|7600|7580|1978
1610030240000|2021-01-07 14:37:20|7607|7589|7622|7590|7635|7594|7607|7589|2330
1610030250000|2021-01-07 14:37:30|7621|7591|7621|7603|7622|7604|7621|7590|1083
1610030260000|2021-01-07 14:37:40|7618|7604|7613|7600|7618|7604|7613|7600|400
1610030270000|2021-01-07 14:37:50|7612|7582|7616|7591|7630|7592|7611|7582|900
1610030280000|2021-01-07 14:38:00|7612|7600|7640|7618|7640|7618|7612|7600|4740
1610030290000|2021-01-07 14:38:10|7635|7619|7638|7620|7638|7620|7635|7618|1498
1610030300000|2021-01-07 14:38:20|7640|7621|7647|7624|7650|7635|7640|7620|3558
1610030310000|2021-01-07 14:38:30|7646|7625|7619|7600|7647|7625|7618|7600|2280
1610030320000|2021-01-07 14:38:40|7620|7601|7634|7617|7640|7621|7619|7601|7100
1610030330000|2021-01-07 14:38:50|7637|7625|7662|7644|7662|7651|7637|7625|5366
1610030340000|2021-01-07 14:39:00|7665|7645|7679|7665|7686|7665|7665|7645|1950
1610030350000|2021-01-07 14:39:10|7683|7654|7677|7657|7690|7675|7677|7654|3000
1610030360000|2021-01-07 14:39:20|7690|7662|7693|7674|7693|7676|7685|7662|4850
1610030370000|2021-01-07 14:39:30|7694|7675|7715|7693|7720|7701|7691|7675|7015
1610030380000|2021-01-07 14:39:40|7708|7694|7693|7676|7708|7694|7693|7676|5987
1610030390000|2021-01-07 14:39:50|7692|7668|7691|7676|7693|7680|7691|7668|5200
1610030400000|2021-01-07 14:40:00|7687|7677|7692|7680|7693|7680|7680|7669|2656
1610030410000|2021-01-07 14:40:10|7693|7683|7710|7699|7710|7699|7693|7683|1100
1610030420000|2021-01-07 14:40:20|7715|7702|7720|7707|7724|7707|7715|7702|3022
1610030430000|2021-01-07 14:40:30|7714|7705|7705|7691|7714|7705|7705|7691|6431
1610030440000|2021-01-07 14:40:40|7709|7692|7712|7698|7713|7699|7700|7692|5200
1610030450000|2021-01-07 14:40:50|7709|7696|7700|7679|7709|7696|7695|7677|4128
1610030460000|2021-01-07 14:41:00|7699|7684|7684|7673|7700|7684|7684|7673|4450
1610030470000|2021-01-07 14:41:10|7695|7676|7700|7682|7700|7682|7691|7676|3402
1610030480000|2021-01-07 14:41:20|7699|7679|7700|7677|7700|7680|7694|7677|1360
1610030490000|2021-01-07 14:41:30|7694|7678|7699|7680|7700|7686|7693|7677|900
1610030500000|2021-01-07 14:41:40|7698|7681|7720|7692|7720|7700|7698|7680|4825
1610030510000|2021-01-07 14:41:50|7719|7693|7707|7692|7719|7694|7707|7692|550
1610030520000|2021-01-07 14:42:00||7700||7700||7700||7700|200
1610030530000|2021-01-07 14:42:10|7700|7693|7700|7692|7700|7693|7700|7692|1990
1610030540000|2021-01-07 14:42:20|7696|7691|7675|7651|7702|7692|7674|7650|6496
1610030550000|2021-01-07 14:42:30|7674|7652|7673|7650|7675|7652|7672|7650|1924
1610030560000|2021-01-07 14:42:40|7672|7651|7673|7650|7673|7651|7671|7650|1350
1610030570000|2021-01-07 14:42:50|7672|7651|7687|7652|7687|7661|7671|7651|3418
1610030580000|2021-01-07 14:43:00|7682|7653|7682|7652|7682|7653|7682|7652|1208
1610030590000|2021-01-07 14:43:10|7677|7653|7665|7654|7681|7656|7665|7652|4570
1610030600000|2021-01-07 14:43:20|7660|7653|7682|7653|7682|7659|7660|7653|3215
1610030610000|2021-01-07 14:43:30|7681|7654|7682|7653|7682|7663|7681|7653|500
1610030620000|2021-01-07 14:43:40|7678|7654|7682|7671|7682|7671|7678|7653|1375
1610030630000|2021-01-07 14:43:50|7683|7673|7707|7692|7710|7695|7683|7671|2590
1610030640000|2021-01-07 14:44:00|7706|7689|7687|7659|7707|7689|7687|7655|5021
1610030650000|2021-01-07 14:44:10|7686|7656|7674|7661|7686|7665|7674|7656|1034
1610030660000|2021-01-07 14:44:20|7673|7660|7669|7659|7673|7660|7669|7659|2213
1610030670000|2021-01-07 14:44:30|7670|7661|7665|7656|7670|7661|7665|7656|1190
1610030680000|2021-01-07 14:44:40|7664|7655|7663|7650|7664|7655|7663|7650|400
1610030690000|2021-01-07 14:44:50|7662|7651|7670|7652|7670|7653|7662|7651|1730
1610030700000|2021-01-07 14:45:00|7669|7653|7655|7636|7670|7653|7655|7636|1916
1610030710000|2021-01-07 14:45:10|7654|7637|7640|7623|7654|7637|7639|7623|2082
1610030720000|2021-01-07 14:45:20|7639|7624|7626|7614|7640|7637|7626|7614|1530
1610030730000|2021-01-07 14:45:30|7622|7605|7631|7614|7637|7614|7620|7605|4530
1610030740000|2021-01-07 14:45:40|7629|7615|7620|7609|7629|7615|7620|7609|2985
1610030750000|2021-01-07 14:45:50|7619|7605|7627|7605|7628|7612|7604|7596|6783
1610030760000|2021-01-07 14:46:00|7626|7606|7636|7619|7640|7622|7625|7605|4303
1610030770000|2021-01-07 14:46:10|7634|7620|7639|7622|7640|7627|7632|7620|2987
1610030780000|2021-01-07 14:46:20|7638|7629|7635|7623|7639|7629|7634|7622|1683
1610030790000|2021-01-07 14:46:30|7638|7629|7638|7625|7639|7629|7635|7624|2298
1610030800000|2021-01-07 14:46:40|7634|7627|7655|7643|7661|7649|7634|7627|4000
1610030810000|2021-01-07 14:46:50|7654|7642|7660|7649|7661|7650|7649|7642|6078
1610030820000|2021-01-07 14:47:00|7656|7650|7677|7658|7678|7664|7656|7650|4327
1610030830000|2021-01-07 14:47:10|7683|7659|7683|7672|7683|7674|7682|7658|2526
1610030840000|2021-01-07 14:47:20|7682|7671|7689|7673|7690|7677|7681|7671|3200
1610030850000|2021-01-07 14:47:30|7690|7674|7684|7675|7694|7682|7684|7674|4083
1610030860000|2021-01-07 14:47:40|7682|7678|7660|7650|7682|7678|7660|7650|6316
1610030870000|2021-01-07 14:47:50|7659|7643|7651|7641|7659|7644|7651|7641|1971
1610030880000|2021-01-07 14:48:00|7655|7642|7659|7641|7660|7646|7655|7641|1905
1610030890000|2021-01-07 14:48:10|7660|7642|7666|7646|7676|7660|7660|7642|9888
1610030900000|2021-01-07 14:48:20|7671|7647|7672|7662|7679|7662|7671|7647|1996
1610030910000|2021-01-07 14:48:30|7670|7660|7671|7660|7672|7662|7670|7660|535
1610030920000|2021-01-07 14:48:40|||||||||580
1610030930000|2021-01-07 14:48:50|7670|7659|7664|7651|7670|7659|7661|7651|1702
1610030940000|2021-01-07 14:49:00|7663|7657|7663|7651|7664|7657|7663|7651|548
1610030950000|2021-01-07 14:49:10|7661|7650|7651|7640|7663|7650|7651|7640|3340
1610030960000|2021-01-07 14:49:20|7649|7639|7638|7627|7649|7639|7638|7621|1560
1610030970000|2021-01-07 14:49:30|7637|7615|7629|7606|7637|7615|7628|7606|300
1610030980000|2021-01-07 14:49:40|7628|7607|7628|7611|7629|7611|7627|7606|730
1610030990000|2021-01-07 14:49:50|7634|7620|7654|7634|7654|7634|7634|7620|2560
1610031000000|2021-01-07 14:50:00|7653|7628|7654|7631|7654|7631|7653|7628|2300
1610031010000|2021-01-07 14:50:10|7655|7635|7661|7649|7662|7649|7649|7635|6463
1610031020000|2021-01-07 14:50:20|7662|7650|7652|7643|7662|7650|7652|7643|3309
1610031030000|2021-01-07 14:50:30|7653|7644|7661|7644|7661|7648|7651|7644|842
1610031040000|2021-01-07 14:50:40|7658|7643|7661|7644|7661|7646|7658|7643|100
1610031050000|2021-01-07 14:50:50|7658|7650|7653|7634|7658|7650|7647|7634|1390
1610031060000|2021-01-07 14:51:00|7650|7635|7642|7630|7650|7635|7642|7630|200
1610031070000|2021-01-07 14:51:10|7641|7629|7630|7615|7641|7629|7628|7615|2546
1610031080000|2021-01-07 14:51:20|7629||7628||7629||7627||950
1610031090000|2021-01-07 14:51:30|7629|7618|7640|7628|7643|7630|7628|7616|4226
1610031100000|2021-01-07 14:51:40|7643|7629|7639|7630|7643|7635|7638|7628|6010
1610031110000|2021-01-07 14:51:50|7648|7636|7654|7645|7654|7645|7645|7630|5375
1610031120000|2021-01-07 14:52:00|7658|7648|7730|7704|7732|7714|7654|7645|162243
1610031130000|2021-01-07 14:52:10|7726|7710|7790|7770|7802|7787|7726|7704|301128
1610031140000|2021-01-07 14:52:20|7789|7788|7727|7713|7790|7788|7708|7673|87082
1610031150000|2021-01-07 14:52:30|7735|7712|7754|7732|7761|7750|7735|7712|59727
1610031160000|2021-01-07 14:52:40|7760|7753|7759|7742|7761|7754|7748|7732|41641
1610031170000|2021-01-07 14:52:50|7758|7739|7779|7769|7779|7769|7756|7739|58038
1610031180000|2021-01-07 14:53:00|7784|7770|7789|7763|7797|7784|7765|7756|99988
1610031190000|2021-01-07 14:53:10|7788|7767|7773|7763|7789|7780|7760|7756|30028
1610031200000|2021-01-07 14:53:20|7768|7762|7737|7722|7768|7762|7737|7722|36819
1610031210000|2021-01-07 14:53:30|7746|7727|7740|7722|7755|7734|7740|7722|13429
1610031220000|2021-01-07 14:53:40|7739|7723|7735|7723|7752|7730|7735|7723|12204
1610031230000|2021-01-07 14:53:50|7731|7722|7748|7734|7752|7734|7725|7712|15444
1610031240000|2021-01-07 14:54:00|7752|7735|7749|7720|7752|7744|7729|7720|13679
1610031250000|2021-01-07 14:54:10|7748|7725|7747|7730|7749|7735|7735|7725|6035
1610031260000|2021-01-07 14:54:20|7746|7725|7737|7725|7747|7734|7736|7725|7809
1610031270000|2021-01-07 14:54:30|7732|7722|7743|7720|7743|7725|7724|7720|28019
1610031280000|2021-01-07 14:54:40|7742|7721|7728|7715|7743|7726|7728|7715|20075
1610031290000|2021-01-07 14:54:50|7727|7714|7708|7700|7727|7720|7708|7700|6876
1610031300000|2021-01-07 14:55:00|7711|7694|7722|7708|7722|7709|7711|7694|9779
1610031310000|2021-01-07 14:55:10|7723|7710|7727|7708|7727|7718|7718|7708|8762
1610031320000|2021-01-07 14:55:20||7709||7715||7715||7708|4015
1610031330000|2021-01-07 14:55:30|7726|7718|7726|7715|7726|7720|7724|7715|4332
1610031340000|2021-01-07 14:55:40|7723|7716|7723|7718|7727|7718|7718|7716|5291
1610031350000|2021-01-07 14:55:50|7720|7720|7720|7705|7727|7720|7720|7705|3002
1610031360000|2021-01-07 14:56:00|7716|7706|7724|7710|7725|7713|7716|7705|5555
1610031370000|2021-01-07 14:56:10|7725|7706|7720|7712|7725|7713|7719|7706|3217
1610031380000|2021-01-07 14:56:20|7724|7713|7746|7729|7747|7729|7721|7712|12985
1610031390000|2021-01-07 14:56:30|7745|7734|7730|7719|7745|7734|7730|7716|3350
1610031400000|2021-01-07 14:56:40|7731|7723|7748|7729|7749|7735|7731|7723|5628
1610031410000|2021-01-07 14:56:50|7749|7732|7739|7723|7749|7740|7739|7723|8250
1610031420000|2021-01-07 14:57:00|7734|7726|7733|7722|7735|7733|7732|7722|22103
1610031430000|2021-01-07 14:57:10|7732|7727|7724|7719|7748|7727|7724|7715|10493
1610031440000|2021-01-07 14:57:20|7723|7718|7723|7705|7723|7720|7712|7705|16446
1610031450000|2021-01-07 14:57:30|7720|7706|7721|7706|7723|7710|7715|7705|2748
1610031460000|2021-01-07 14:57:40|7720|7712|7724|7717|7730|7720|7720|7705|2940
1610031470000|2021-01-07 14:57:50|7723|7720|7721|7713|7723|7720|7720|7705|10959
1610031480000|2021-01-07 14:58:00|7717|7705|7703|7690|7721|7710|7695|7690|17602
1610031490000|2021-01-07 14:58:10|7700|7695|7703|7690|7703|7695|7700|7690|2427
1610031500000|2021-01-07 14:58:20|7700|7695|7700|7685|7712|7695|7689|7685|8131
1610031510000|2021-01-07 14:58:30|7694|7686|7697|7685|7699|7686|7691|7685|2200
1610031520000|2021-01-07 14:58:40|7703|7694|7702|7692|7703|7694|7702|7685|4682
1610031530000|2021-01-07 14:58:50|7699|7687|7696|7690|7699|7692|7696|7686|2015
1610031540000|2021-01-07 14:59:00|7688|7686|7700|7688|7712|7689|7688|7686|3282
1610031550000|2021-01-07 14:59:10|7699||7700||7700||7699||994
1610031560000|2021-01-07 14:59:20|7693|7690|7700|7690|7700|7690|7693|7690|2075
1610031570000|2021-01-07 14:59:30|||||||||2550
1610031580000|2021-01-07 14:59:40|7699||7699||7699||7699||1080
1610031590000|2021-01-07 14:59:50|7698|7689|7688|7680|7699|7689|7688|7680|5665
1610031600000|2021-01-07 15:00:00|7685|7681|7678|7671|7685|7681|7678|7671|2512
1610031610000|2021-01-07 15:00:10|7675|7670|7664|7655|7675|7670|7660|7655|6522
1610031620000|2021-01-07 15:00:20|7660|7651|7670|7657|7672|7670|7660|7650|25935
1610031630000|2021-01-07 15:00:30|7669|7658|7668|7658|7669|7658|7668|7658|1832
1610031640000|2021-01-07 15:00:40|7667|7659|7681|7669|7692|7669|7667|7659|4191
1610031650000|2021-01-07 15:00:50|7700|7670|7700|7685|7706|7694|7688|7670|1957
1610031660000|2021-01-07 15:01:00|7706|7686|7725|7700|7725|7701|7699|7685|3353
1610031670000|2021-01-07 15:01:10|7718|7701|7701|7688|7718|7706|7700|7688|4205
1610031680000|2021-01-07 15:01:20|7700|7687|7699|7685|7701|7692|7698|7685|3970
1610031690000|2021-01-07 15:01:30|7698|7686|7699|7685|7700|7686|7698|7685|969
1610031700000|2021-01-07 15:01:40|7700|7686|7710|7697|7712|7710|7696|7685|2237
1610031710000|2021-01-07 15:01:50|7702|7703|7704|7697|7710|7703|7701|7691|4049
1610031720000|2021-01-07 15:02:00|7710|7698|7708|7698|7712|7705|7705|7698|4602
1610031730000|2021-01-07 15:02:10|7709|7702|7706|7697|7709|7703|7704|7697|3670
1610031740000|2021-01-07 15:02:20|7705|7702|7697|7685|7706|7702|7696|7685|1434
1610031750000|2021-01-07 15:02:30|7698|7686|7695|7685|7705|7697|7695|7685|1900
1610031760000|2021-01-07 15:02:40|7694|7684|7682|7671|7694|7684|7675|7671|2655
1610031770000|2021-01-07 15:02:50|7681||7681||7681||7681||950
1610031780000|2021-01-07 15:03:00|7680|7675|7674|7663|7681|7675|7674|7661|1749
1610031790000|2021-01-07 15:03:10|7673|7661|7663|7655|7673|7661|7663|7650|2443
1610031800000|2021-01-07 15:03:20|7664|7661|7684|7667|7693|7680|7664|7661|7263
1610031810000|2021-01-07 15:03:30|7683|7668|7680|7670|7684|7670|7679|7667|100
1610031820000|2021-01-07 15:03:40|7676|7669|7676|7662|7679|7669|7673|7662|2200
1610031830000|2021-01-07 15:03:50|7675|7663|7670|7662|7675|7666|7670|7662|300
1610031840000|2021-01-07 15:04:00|7676|7660|7664|7653|7676|7660|7664|7653|2200
1610031850000|2021-01-07 15:04:10|7656|7650|7659|7650|7664|7652|7655|7650|1551
1610031860000|2021-01-07 15:04:20|7655|7648|7670|7648|7680|7650|7655|7645|9800
1610031870000|2021-01-07 15:04:30|7669|7649|7660|7651|7669|7652|7660|7648|1136
1610031880000|2021-01-07 15:04:40|7657|7656|7674|7657|7674|7665|7657|7651|4190
1610031890000|2021-01-07 15:04:50|7665|7651|7668|7660|7674|7665|7662|7651|2152
1610031900000|2021-01-07 15:05:00|7666|7659|7681|7669|7693|7669|7666|7659|2369
1610031910000|2021-01-07 15:05:10|7678|7666|7670|7661|7678|7669|7670|7661|2290
1610031920000|2021-01-07 15:05:20|7669|7660|7664|7655|7669|7660|7663|7655|1600
1610031930000|2021-01-07 15:05:30|7661|7660|7669|7653|7669|7660|7658|7651|3229
1610031940000|2021-01-07 15:05:40|7661|7652|7661|7653|7661|7653|7658|7651|1016
1610031950000|2021-01-07 15:05:50|7663|7655|7668|7661|7669|7661|7663|7655|1646
1610031960000|2021-01-07 15:06:00|7669|7662|7684|7664|7684|7664|7669|7662|1800
1610031970000|2021-01-07 15:06:10|7683|7662|7683|7663|7684|7665|7683|7662|1288
1610031980000|2021-01-07 15:06:20|7682|7664|7683|7663|7683|7670|7681|7662|2738
1610031990000|2021-01-07 15:06:30|7684|7664|7693|7683|7693|7687|7684|7663|3458
1610032000000|2021-01-07 15:06:40|7699|7684|7708|7696|7708|7696|7699|7684|4156
1610032010000|2021-01-07 15:06:50|7707|7700|7723|7703|7727|7705|7707|7700|5659
1610032020000|2021-01-07 15:07:00|7722|7704|7709|7700|7723|7708|7709|7700|12563
1610032030000|2021-01-07 15:07:10|7708|7701|7709|7702|7720|7717|7708|7701|21850
1610032040000|2021-01-07 15:07:20|7708|7703|7717|7703|7724|7703|7708|7702|1260
1610032050000|2021-01-07 15:07:30|7718|7702|7704|7693|7718|7711|7699|7693|22900
1610032060000|2021-01-07 15:07:40|7703|7696|7699|7683|7703|7696|7699|7683|1690
1610032070000|2021-01-07 15:07:50|7698|7684|7691|7678|7699|7684|7691|7678|1794
1610032080000|2021-01-07 15:08:00|7690|7679|7690|7676|7691|7679|7689|7676|1040
1610032090000|2021-01-07 15:08:10|7689|7677|7685|7676|7689|7680|7685|7676|775
1610032100000|2021-01-07 15:08:20|7686|7677|7690|7678|7690|7680|7685|7676|1153
1610032110000|2021-01-07 15:08:30|7691|7682|7695|7683|7704|7684|7691|7682|499
1610032120000|2021-01-07 15:08:40|7694|7688|7701|7691|7704|7691|7694|7688|350
1610032130000|2021-01-07 15:08:50|7700|7692|7693|7683|7700|7695|7693|7683|1710
1610032140000|2021-01-07 15:09:00|||||||||3208
1610032150000|2021-01-07 15:09:10|7692|7682|7679|7670|7692|7682|7679|7670|1200
1610032160000|2021-01-07 15:09:20|7678|7675|7668|7661|7678|7675|7668|7661|2660
1610032170000|2021-01-07 15:09:30|7667|7664|7668|7661|7668|7664|7663|7661|2210
1610032180000|2021-01-07 15:09:40|||||||||200
1610032190000|2021-01-07 15:09:50|7665|7660|7666|7660|7669|7660|7665|7656|2887
1610032200000|2021-01-07 15:10:00|7669|7661|7672|7662|7672|7665|7668|7661|1310
1610032210000|2021-01-07 15:10:10|7671|7666|7665|7657|7671|7666|7665|7657|1035
1610032220000|2021-01-07 15:10:20|7664|7655|7650|7645|7664|7655|7646|7640|21982
1610032230000|2021-01-07 15:10:30|7652|7648|7655|7645|7655|7648|7652|7645|2056
1610032240000|2021-01-07 15:10:40|7654|7647|7643|7631|7654|7647|7643|7631|4931
1610032250000|2021-01-07 15:10:50|7642|7630|7642|7630|7642|7630|7638|7630|645
1610032260000|2021-01-07 15:11:00||7631||7632||7632||7630|1114
1610032270000|2021-01-07 15:11:10|7641|7633|7642|7632|7642|7633|7641|7632|4495
1610032280000|2021-01-07 15:11:20|7643|7633|7651|7640|7655|7640|7643|7633|1476
1610032290000|2021-01-07 15:11:30|7655|7642|7642|7640|7655|7642|7642|7640|4070
1610032300000|2021-01-07 15:11:40|7641|7638|7639|7628|7641|7638|7631|7625|4231
1610032310000|2021-01-07 15:11:50|7637|7631|7639|7631|7639|7631|7637|7630|564
1610032320000|2021-01-07 15:12:00|7640|7630|7652|7645|7655|7645|7640|7630|2570
1610032330000|2021-01-07 15:12:10|7653|7646|7655|7646|7655|7647|7653|7645|1183
1610032340000|2021-01-07 15:12:20|7657|7647|7663|7650|7663|7651|7655|7647|3400
1610032350000|2021-01-07 15:12:30|7662|7655|7660|7650|7663|7658|7658|7650|897
1610032360000|2021-01-07 15:12:40|7659|7649|7655|7643|7660|7649|7653|7642|1167
1610032370000|2021-01-07 15:12:50|7653|7642|7640|7630|7655|7642|7638|7630|902
1610032380000|2021-01-07 15:13:00|7641|7636|7655|7640|7655|7640|7641|7636|2000
1610032390000|2021-01-07 15:13:10|7654|7641|7654|7640|7654|7641|7654|7640|300
1610032400000|2021-01-07 15:13:20|7653|7641|7648|7639|7653|7650|7648|7639|2700
1610032410000|2021-01-07 15:13:30|7649|7640|7653|7640|7653|7641|7648|7640|4156
1610032420000|2021-01-07 15:13:40|7651|7641|7650|7641|7651|7642|7650|7640|400
1610032430000|2021-01-07 15:13:50|7653|7645|7657|7650|7658|7650|7653|7641|900
1610032440000|2021-01-07 15:14:00|7658|7654|7679|7654|7679|7655|7658|7654|3100
1610032450000|2021-01-07 15:14:10|7677|7655|7677|7661|7679|7661|7676|7654|1820
1610032460000|2021-01-07 15:14:20|7676|7662|7677|7661|7677|7662|7676|7661|400
1610032470000|2021-01-07 15:14:30|7676|7662|7677|7665|7679|7665|7667|7660|6425
1610032480000|2021-01-07 15:14:40|7676|7664|7677|7668|7677|7669|7676|7663|0
1610032490000|2021-01-07 15:14:50|7676|7669|7673|7662|7676|7670|7673|7662|1465
1610032500000|2021-01-07 15:15:00|7672|7670|7685|7668|7685|7675|7672|7662|1750
1610032510000|2021-01-07 15:15:10|7680|7669|7679|7668|7680|7676|7679|7668|600
1610032520000|2021-01-07 15:15:20|7678|7670|7672|7661|7678|7670|7672|7661|2027
1610032530000|2021-01-07 15:15:30|7670||7669||7670||7669||600
1610032540000|2021-01-07 15:15:40|7668|7665|7665|7655|7668|7665|7665|7655|3239
1610032550000|2021-01-07 15:15:50|7663|7650|7660|7651|7663|7653|7655|7650|1214
1610032560000|2021-01-07 15:16:00|7659|7655|7659|7651|7659|7655|7659|7650|522
1610032570000|2021-01-07 15:16:10|7658||7659||7659||7658||4200
1610032580000|2021-01-07 15:16:20|7658|7650|7652|7645|7658|7650|7652|7645|5285
1610032590000|2021-01-07 15:16:30|7650|7640|7642|7637|7650|7640|7642|7637|5138
1610032600000|2021-01-07 15:16:40|7645|7639|7648|7641|7648|7641|7642|7639|3314
1610032610000|2021-01-07 15:16:50|7647|7639|7639|7633|7647|7639|7638|7633|1530
1610032620000|2021-01-07 15:17:00|7641|7634|7623|7620|7641|7635|7623|7620|4709
1610032630000|2021-01-07 15:17:10|7625|7615|7629|7616|7633|7617|7618|7615|3600
1610032640000|2021-01-07 15:17:20|7633|7617|7628|7620|7633|7620|7627|7616|950
1610032650000|2021-01-07 15:17:30|7627|7617|7620|7614|7627|7618|7616|7614|3464
1610032660000|2021-01-07 15:17:40|7623|7615|7625|7614|7627|7620|7623|7614|1598
1610032670000|2021-01-07 15:17:50|7621|7615|7625|7620|7626|7620|7621|7615|3476
1610032680000|2021-01-07 15:18:00|7628|7621|7631|7622|7631|7622|7624|7621|3678
1610032690000|2021-01-07 15:18:10|7630|7626|7629|7623|7631|7626|7629|7622|1010
1610032700000|2021-01-07 15:18:20|7628|7622|7629|7621|7630|7622|7623|7618|3256
1610032710000|2021-01-07 15:18:30|7631|7625|7631|7622|7644|7625|7631|7622|1526
1610032720000|2021-01-07 15:18:40|7627|7625|7625|7621|7627|7625|7625|7621|2322
1610032730000|2021-01-07 15:18:50|7624|7620|7623|7620|7624|7620|7623|7620|1020
1610032740000|2021-01-07 15:19:00|7625|7621|7632|7623|7633|7623|7625|7620|1125
1610032750000|2021-01-07 15:19:10|7631|7620|7625|7621|7631|7622|7625|7620|2804
1610032760000|2021-01-07 15:19:20|7628|7622|7645|7635|7647|7635|7628|7622|4868
1610032770000|2021-01-07 15:19:30|7650|7637|7664|7650|7664|7650|7645|7635|3260
1610032780000|2021-01-07 15:19:40|7667|7651|7664|7656|7667|7656|7664|7650|400
1610032790000|2021-01-07 15:19:50|7663|7655|7661|7655|7664|7660|7661|7655|1050
1610032800000|2021-01-07 15:20:00|7663|7658|7670|7661|7678|7669|7663|7658|2550
1610032810000|2021-01-07 15:20:10|7669|7662|7669|7659|7669|7662|7662|7659|2242
1610032820000|2021-01-07 15:20:20|7668|7656|7668|7656|7668|7664|7665|7656|1156
1610032830000|2021-01-07 15:20:30|7667|7660|7679|7670|7683|7670|7667|7660|2630
1610032840000|2021-01-07 15:20:40|7678||7673||7679||7673||1406
1610032850000|2021-01-07 15:20:50|7680|7669|7676|7668|7682|7669|7676|7668|930
1610032860000|2021-01-07 15:21:00|7679|7669|7683|7676|7685|7676|7679|7669|2736
1610032870000|2021-01-07 15:21:10|||||||||1000
1610032880000|2021-01-07 15:21:20|7684|7677|7691|7689|7691|7689|7684|7677|3166
1610032890000|2021-01-07 15:21:30|7692|7687|7691|7681|7692|7687|7690|7681|3281
1610032900000|2021-01-07 15:21:40|7690|7683|7690|7685|7690|7688|7685|7681|2770
1610032910000|2021-01-07 15:21:50|7691|7686|7692|7685|7693|7688|7691|7685|1200
1610032920000|2021-01-07 15:22:00|7693|7688|7700|7693|7700|7693|7693|7688|1650
1610032930000|2021-01-07 15:22:10|7708|7694|7711|7701|7716|7705|7708|7694|5441
1610032940000|2021-01-07 15:22:20|7709|7700|7703|7692|7711|7700|7698|7692|3293
1610032950000|2021-01-07 15:22:30|7702|7694|7703|7700|7703|7700|7701|7692|3500
1610032960000|2021-01-07 15:22:40|7702|7697|7693|7684|7702|7697|7686|7684|8034
1610032970000|2021-01-07 15:22:50|7688|7683|7693|7683|7699|7684|7688|7683|1200
1610032980000|2021-01-07 15:23:00|7697|7682|7692|7682|7697|7683|7692|7682|2100
1610032990000|2021-01-07 15:23:10|7691|7683|7691|7683|7691|7683|7691|7682|1400
1610033000000|2021-01-07 15:23:20|7690|7682|7686|7680|7690|7683|7685|7680|1593
1610033010000|2021-01-07 15:23:30|7685|7676|7681|7672|7685|7676|7681|7672|962
1610033020000|2021-01-07 15:23:40|7682|7673|7682|7673|7683|7677|7681|7672|503
1610033030000|2021-01-07 15:23:50|7680|7672|7670|7662|7680|7672|7670|7662|3122
1610033040000|2021-01-07 15:24:00|7667|7654|7670|7659|7670|7659|7666|7654|1000
1610033050000|2021-01-07 15:24:10|7665|7658|7663|7654|7667|7660|7663|7650|1828
1610033060000|2021-01-07 15:24:20|7660|7650|7658|7650|7660|7650|7657|7650|841
1610033070000|2021-01-07 15:24:30|7656|7649|7651|7633|7656|7649|7650|7633|15306
1610033080000|2021-01-07 15:24:40|7646|7634|7646|7636|7646|7637|7646|7633|1454
1610033090000|2021-01-07 15:24:50|7640|7633|7646|7636|7653|7640|7636|7631|2636
1610033100000|2021-01-07 15:25:00|7645|7638|7659|7646|7659|7646|7645|7638|3274
1610033110000|2021-01-07 15:25:10|7656|7638|7650|7635|7656|7646|7650|7635|1264
1610033120000|2021-01-07 15:25:20|7649|7636|7648|7635|7649|7636|7647|7635|900
1610033130000|2021-01-07 15:25:30|7647|7636|7647|7635|7648|7636|7643|7635|100
1610033140000|2021-01-07 15:25:40||7636||7636||7636||7636|390
1610033150000|2021-01-07 15:25:50|7646|7635|7635|7625|7646|7635|7635|7625|1466
1610033160000|2021-01-07 15:26:00|7637|7631|7637|7630|7637|7631|7635|7625|900
1610033170000|2021-01-07 15:26:10|7634|7626|7631|7626|7635|7626|7631|7626|1149
1610033180000|2021-01-07 15:26:20|7633|7627|7644|7630|7648|7630|7633|7626|855
1610033190000|2021-01-07 15:26:30|7643|7631|7644|7633|7644|7634|7643|7630|400
1610033200000|2021-01-07 15:26:40|||||||||625
1610033210000|2021-01-07 15:26:50|7643||7643||7643||7643||660
1610033220000|2021-01-07 15:27:00|7642|7635|7641|7631|7642|7635|7641|7631|1431
1610033230000|2021-01-07 15:27:10|7640|7632|7639|7632|7640|7632|7639|7632|303
1610033240000|2021-01-07 15:27:20|7641|7633|7642|7635|7642|7635|7639|7633|1161
1610033250000|2021-01-07 15:27:30|7643|7638|7666|7646|7667|7646|7643|7637|2560
1610033260000|2021-01-07 15:27:40|7665|7647|7666|7650|7666|7650|7665|7646|230
1610033270000|2021-01-07 15:27:50|7665|7651|7660|7654|7666|7654|7660|7650|3200
1610033280000|2021-01-07 15:28:00|7659|7653|7651|7638|7659|7654|7651|7636|2659
1610033290000|2021-01-07 15:28:10|7650|7639|7640|7630|7650|7639|7640|7630|1251
1610033300000|2021-01-07 15:28:20|7639|7623|7627|7620|7639|7623|7627|7620|300
1610033310000|2021-01-07 15:28:30|7629|7621|7631|7620|7633|7621|7627|7620|2500
1610033320000|2021-01-07 15:28:40|7630||7630||7630||7630||1050
1610033330000|2021-01-07 15:28:50|7629||7628||7629||7628||993
1610033340000|2021-01-07 15:29:00|7629|7621|7638|7630|7642|7630|7629|7621|851
1610033350000|2021-01-07 15:29:10|7637|7627|7634|7620|7637|7627|7631|7620|922
1610033360000|2021-01-07 15:29:20|7631|7619|7626|7618|7631|7619|7626|7618|1157
1610033370000|2021-01-07 15:29:30|7625|7616|7615|7605|7626|7617|7615|7605|3228
1610033380000|2021-01-07 15:29:40|7612|7608|7630|7616|7635|7627|7612|7608|900
1610033390000|2021-01-07 15:29:50|7629|7617|7629|7616|7629|7617|7619|7616|350
1610033400000|2021-01-07 15:30:00|7628|7617|7628|7616|7628|7617|7628|7616|200
1610033410000|2021-01-07 15:30:10|7626|7618|7628|7620|7628|7623|7626|7616|3400
1610033420000|2021-01-07 15:30:20|7625|7624|7624|7618|7628|7624|7624|7618|2100
1610033430000|2021-01-07 15:30:30|7626||7629||7629||7626||100
1610033440000|2021-01-07 15:30:40|7625|7620|7625|7620|7625|7620|7625|7618|0
1610033450000|2021-01-07 15:30:50|7624|7618|7622|7617|7624|7618|7620|7617|5203
1610033460000|2021-01-07 15:31:00|7620|7616|7622|7616|7622|7616|7620|7616|640
1610033470000|2021-01-07 15:31:10|7621|7615|7619|7608|7621|7615|7614|7608|11907
1610033480000|2021-01-07 15:31:20|7616|7615|7605|7597|7616|7615|7604|7597|12510
1610033490000|2021-01-07 15:31:30|7606|7599|7613|7606|7613|7607|7602|7599|2400
1610033500000|2021-01-07 15:31:40|7614|7609|7622|7612|7622|7612|7614|7606|2450
1610033510000|2021-01-07 15:31:50|7623|7613|7622|7618|7625|7620|7622|7612|1395
1610033520000|2021-01-07 15:32:00|7625|7620|7625|7619|7627|7622|7622|7618|3705
1610033530000|2021-01-07 15:32:10|7627|7620|7627|7620|7628|7620|7625|7620|200
1610033540000|2021-01-07 15:32:20|7628|7623|7631|7624|7644|7625|7628|7623|1600
1610033550000|2021-01-07 15:32:30|7632|7631|7633|7624|7633|7631|7632|7624|600
1610033560000|2021-01-07 15:32:40|7632||7631||7633||7631||300
1610033570000|2021-01-07 15:32:50|7629|7623|7627|7623|7629|7623|7627|7619|664
1610033580000|2021-01-07 15:33:00|7626|7619|7623|7618|7626|7619|7621|7618|2118
1610033590000|2021-01-07 15:33:10|7621|7617|7617|7612|7621|7617|7616|7612|2260
1610033600000|2021-01-07 15:33:20|7615|7609|7616|7608|7616|7609|7610|7605|1900
1610033610000|2021-01-07 15:33:30||7606||7606||7607||7606|2600
1610033620000|2021-01-07 15:33:40|7617|7610|7621|7615|7627|7615|7617|7610|1651
1610033630000|2021-01-07 15:33:50|7622|7616|7626|7618|7626|7618|7622|7616|300
1610033640000|2021-01-07 15:34:00|7625|7617|7620|7610|7625|7618|7620|7610|1346
1610033650000|2021-01-07 15:34:10|7622|7615|7622|7617|7622|7617|7622|7615|1651
1610033660000|2021-01-07 15:34:20|7623|7618|7621|7611|7627|7620|7621|7611|794
1610033670000|2021-01-07 15:34:30|7622|7616|7621|7616|7625|7617|7621|7616|300
1610033680000|2021-01-07 15:34:40|7623|7617|7632|7623|7636|7623|7623|7616|1780
1610033690000|2021-01-07 15:34:50|7628|7620|7624|7610|7628|7620|7623|7610|1290
1610033700000|2021-01-07 15:35:00|7623|7611|7620|7610|7623|7612|7619|7610|0
1610033710000|2021-01-07 15:35:10|7621|7615|7621|7615|7621|7617|7621|7610|850
1610033720000|2021-01-07 15:35:20|7622|7611|7619|7610|7622|7611|7615|7610|900
1610033730000|2021-01-07 15:35:30|7615|7608|7623|7611|7623|7611|7610|7606|600
1610033740000|2021-01-07 15:35:40|7619|7610|7620|7614|7623|7614|7619|7610|1400
1610033750000|2021-01-07 15:35:50|7618|7611|7614|7607|7618|7611|7614|7607|100
1610033760000|2021-01-07 15:36:00|7615|7610|7623|7615|7623|7616|7615|7610|2652
1610033770000|2021-01-07 15:36:10|7620|7616|7633|7621|7633|7621|7620|7616|500
1610033780000|2021-01-07 15:36:20||7622||7622||7622||7622|300
1610033790000|2021-01-07 15:36:30|||||||||257
1610033800000|2021-01-07 15:36:40||7623||7623||7623||7623|150
1610033810000|2021-01-07 15:36:50|7637|7628|7638|7630|7643|7630|7635|7628|3787
1610033820000|2021-01-07 15:37:00|7637|7637|7637|7633|7645|7637|7637|7630|1533
1610033830000|2021-01-07 15:37:10|7639|7634|7639|7633|7639|7634|7639|7633|700
1610033840000|2021-01-07 15:37:20|7640|7637|7650|7639|7650|7641|7640|7637|2200
1610033850000|2021-01-07 15:37:30|7647|7643|7650|7643|7650|7643|7646|7639|1505
1610033860000|2021-01-07 15:37:40|7652|7645|7667|7652|7667|7652|7652|7643|2450
1610033870000|2021-01-07 15:37:50||7663||7656||7663||7652|1300
1610033880000|2021-01-07 15:38:00|7666|7657|7663|7655|7667|7658|7660|7655|2000
1610033890000|2021-01-07 15:38:10|||||||||350
1610033900000|2021-01-07 15:38:20||7656||7656||7661||7655|1375
1610033910000|2021-01-07 15:38:30|7664|7657|7667|7660|7667|7660|7664|7656|1000
1610033920000|2021-01-07 15:38:40|7666||7667||7667||7666||1330
1610033930000|2021-01-07 15:38:50|7665|7657|7658|7644|7666|7657|7657|7644|2500
1610033940000|2021-01-07 15:39:00|7657|7643|7658|7650|7658|7650|7657|7643|931
1610033950000|2021-01-07 15:39:10|7657|7643|7653|7638|7657|7643|7651|7638|1584
1610033960000|2021-01-07 15:39:20|7654|7639|7654|7638|7654|7639|7653|7638|500
1610033970000|2021-01-07 15:39:30|7653|7639|7655|7646|7655|7646|7652|7638|120
1610033980000|2021-01-07 15:39:40|7653|7649|7653|7647|7659|7649|7653|7646|700
1610033990000|2021-01-07 15:39:50|7652||7655||7655||7652||1352
1610034000000|2021-01-07 15:40:00|7653|7650|7643|7633|7655|7650|7643|7631|2060
1610034010000|2021-01-07 15:40:10|7642|7641|7644|7637|7644|7641|7641|7633|1887
1610034020000|2021-01-07 15:40:20|7651|7638|7655|7639|7655|7639|7651|7638|2711
1610034030000|2021-01-07 15:40:30|7654|7645|7669|7660|7670|7660|7639|7634|16851
1610034040000|2021-01-07 15:40:40|7670|7661|7674|7662|7674|7662|7670|7661|2100
1610034050000|2021-01-07 15:40:50|7675|7663|7681|7667|7681|7674|7675|7663|410
1610034060000|2021-01-07 15:41:00|7683|7668|7683|7671|7683|7676|7680|7668|1298
1610034070000|2021-01-07 15:41:10|7684|7672|7687|7676|7689|7688|7679|7666|7300
1610034080000|2021-01-07 15:41:20|7689|7677|7693|7677|7693|7678|7689|7677|1450
1610034090000|2021-01-07 15:41:30|7692|7678|7693|7684|7693|7684|7692|7677|200
1610034100000|2021-01-07 15:41:40|7694|7685|7695|7685|7696|7688|7694|7685|530
1610034110000|2021-01-07 15:41:50|||||||||250
1610034120000|2021-01-07 15:42:00|7693|7684|7685|7675|7694|7684|7682|7675|4186
1610034130000|2021-01-07 15:42:10|7680|7661|7671|7661|7680|7667|7667|7661|300
1610034140000|2021-01-07 15:42:20|7670|7662|7676|7668|7677|7668|7670|7662|3182
1610034150000|2021-01-07 15:42:30|7675|7660|7670|7657|7675|7660|7667|7656|2127
1610034160000|2021-01-07 15:42:40|7668|7651|7664|7657|7668|7657|7662|7650|1897
1610034170000|2021-01-07 15:42:50|7666|7659|7673|7665|7677|7670|7666|7659|1400
1610034180000|2021-01-07 15:43:00|7671|7662|7669|7662|7673|7662|7663|7662|1800
1610034190000|2021-01-07 15:43:10|7671|7663|7668|7660|7671|7663|7665|7659|5209
1610034200000|2021-01-07 15:43:20|7669||7668||7671||7665||1000
1610034210000|2021-01-07 15:43:30|7665|7659|7664|7659|7669|7660|7664|7659|3329
1610034220000|2021-01-07 15:43:40|7667|7661|7664|7659|7667|7661|7664|7659|1200
1610034230000|2021-01-07 15:43:50||7660||7660||7660||7660|2150
1610034240000|2021-01-07 15:44:00|7667|7661|7671|7664|7677|7671|7667|7660|4419
1610034250000|2021-01-07 15:44:10|7670||7670||7670||7670||2200
1610034260000|2021-01-07 15:44:20|7669|7660|7669|7660|7669|7660|7665|7660|300
1610034270000|2021-01-07 15:44:30|7664|7659|7662|7650|7664|7660|7662|7650|1700
1610034280000|2021-01-07 15:44:40||7651||7650||7651||7650|2493
1610034290000|2021-01-07 15:44:50|7660|7651|7657|7645|7660|7651|7657|7645|600
1610034300000|2021-01-07 15:45:00|7650|7647|7660|7646|7660|7647|7650|7645|100
1610034310000|2021-01-07 15:45:10|7659||7659||7659||7658||0
1610034320000|2021-01-07 15:45:20|7657|7655|7659|7646|7659|7655|7657|7646|5320
1610034330000|2021-01-07 15:45:30|7658|7652|7653|7646|7659|7652|7653|7646|700
1610034340000|2021-01-07 15:45:40|7652|7647|7662|7650|7662|7650|7648|7646|4824
1610034350000|2021-01-07 15:45:50|||||||||1149
1610034360000|2021-01-07 15:46:00|7663|7654|7669|7655|7669|7656|7663|7654|1100
1610034370000|2021-01-07 15:46:10|7670|7662|7679|7666|7679|7666|7670|7662|400
1610034380000|2021-01-07 15:46:20|7678|7667|7675|7667|7679|7672|7670|7667|2964
1610034390000|2021-01-07 15:46:30|7670|7668|7669|7664|7670|7668|7668|7664|1174
1610034400000|2021-01-07 15:46:40|7670|7665|7677|7666|7679|7666|7670|7665|3125
1610034410000|2021-01-07 15:46:50|7679|7668|7671|7668|7679|7669|7671|7668|200
1610034420000|2021-01-07 15:47:00|7674|7669|7671|7668|7674|7669|7671|7668|427
1610034430000|2021-01-07 15:47:10|7674|7669|7675|7669|7679|7671|7671|7669|1272
1610034440000|2021-01-07 15:47:20|7670|7668|7670|7662|7670|7668|7668|7662|1417
1610034450000|2021-01-07 15:47:30|7664|7660|7664|7652|7664|7660|7664|7652|1735
1610034460000|2021-01-07 15:47:40||7653||7652||7653||7652|1555
1610034470000|2021-01-07 15:47:50|7665|7653|7665|7652|7670|7655|7664|7652|880
1610034480000|2021-01-07 15:48:00|7664|7653|7665|7652|7665|7653|7664|7652|800
1610034490000|2021-01-07 15:48:10|7664|7653|7665|7652|7665|7656|7664|7652|210
1610034500000|2021-01-07 15:48:20||7653||7652||7653||7652|305
1610034510000|2021-01-07 15:48:30|7660|7653|7660|7654|7665|7658|7660|7653|1270
1610034520000|2021-01-07 15:48:40|7659|7655|7669|7661|7670|7661|7659|7655|1650
1610034530000|2021-01-07 15:48:50|7668|7665|7669|7661|7669|7665|7668|7661|255
1610034540000|2021-01-07 15:49:00|7670|7662|7668|7664|7675|7664|7668|7662|1800
1610034550000|2021-01-07 15:49:10|7675||7675||7675||7674||6840
1610034560000|2021-01-07 15:49:20|7674|7665|7673|7666|7675|7666|7668|7664|6975
1610034570000|2021-01-07 15:49:30|7674|7671|7682|7673|7682|7673|7673|7671|1520
1610034580000|2021-01-07 15:49:40|7683|7674|7689|7682|7691|7682|7682|7673|620
1610034590000|2021-01-07 15:49:50|||||||||1000
1610034600000|2021-01-07 15:50:00|7690|7685|7687|7678|7690|7685|7686|7678|1479
1610034610000|2021-01-07 15:50:10||7674||7674||7678||7674|100
1610034620000|2021-01-07 15:50:20||7677||7677||7677||7674|0
1610034640000|2021-01-07 15:50:40|||||||||1176
1610034650000|2021-01-07 15:50:50|7688|7679|7693|7687|7693|7687|7688|7679|1000
1610034660000|2021-01-07 15:51:00|7694|7689|7700|7693|7700|7693|7694|7687|5016
1610034670000|2021-01-07 15:51:10|7702|7695|7710|7701|7710|7701|7702|7695|5846
1610034680000|2021-01-07 15:51:20|7712|7702|7715|7708|7715|7710|7712|7702|1344
1610034690000|2021-01-07 15:51:30|7720|7709|7720|7711|7720|7715|7719|7709|1097
1610034700000|2021-01-07 15:51:40|7723|7716|7726|7718|7726|7721|7723|7716|3300
1610034710000|2021-01-07 15:51:50||7720||7721||7721||7720|300
1610034720000|2021-01-07 15:52:00|7729|7724|7729|7719|7737|7730|7729|7719|5078
1610034730000|2021-01-07 15:52:10|7725|7720|7725|7717|7725|7720|7723|7717|1280
1610034740000|2021-01-07 15:52:20|7724|7715|7724|7715|7724|7715|7724|7715|879
1610034750000|2021-01-07 15:52:30|7725|7716|7725|7716|7725|7716|7725|7715|3320
1610034760000|2021-01-07 15:52:40|7724|7715|7714|7700|7724|7715|7714|7700|500
1610034770000|2021-01-07 15:52:50|7717|7701|7716|7701|7717|7708|7716|7701|959
1610034780000|2021-01-07 15:53:00|7715|7702|7730|7713|7730|7713|7715|7702|2737
1610034790000|2021-01-07 15:53:10|7729|7714|7730|7714|7730|7715|7729|7713|700
1610034800000|2021-01-07 15:53:20|7729|7715|7726|7715|7729|7720|7726|7714|100
1610034810000|2021-01-07 15:53:30|7725||7724||7725||7724||443
1610034820000|2021-01-07 15:53:40|7726|7716|7726|7720|7726|7720|7726|7715|1050
1610034830000|2021-01-07 15:53:50|7725|7716|7724|7716|7725|7716|7724|7716|500
1610034840000|2021-01-07 15:54:00|7725|7715|7718|7710|7725|7715|7718|7710|1250
1610034850000|2021-01-07 15:54:10|7720|7711|7729|7714|7730|7718|7720|7711|800
1610034860000|2021-01-07 15:54:20||7715||7719||7719||7714|100
1610034870000|2021-01-07 15:54:30|7728||7728||7728||7728||500
1610034880000|2021-01-07 15:54:40|7727|7718|7727|7714|7727|7718|7726|7714|2472
1610034890000|2021-01-07 15:54:50|7726|7715|7727|7714|7727|7715|7723|7714|1350
1610034900000|2021-01-07 15:55:00|7723|7715|7739|7731|7739|7732|7723|7714|5741
1610034910000|2021-01-07 15:55:10|||||||||500
1610034920000|2021-01-07 15:55:20|7738|7724|7733|7721|7738|7724|7732|7721|1401
1610034930000|2021-01-07 15:55:30|7732|7722|7730|7721|7732|7722|7730|7721|300
1610034960000|2021-01-07 15:56:00|7726|7711|7727|7711|7727|7711|7726|7711|700
1610034970000|2021-01-07 15:56:10|7726|7712|7730|7712|7730|7718|7726|7711|300
1610034980000|2021-01-07 15:56:20|7729|7711|7730|7720|7730|7720|7729|7711|0
1610034990000|2021-01-07 15:56:30|||||||||301
1610035000000|2021-01-07 15:56:40|7725|7721|7730|7721|7730|7721|7725|7721|200
1610035010000|2021-01-07 15:56:50|7728|7724|7726|7715|7730|7724|7723|7715|850
1610035020000|2021-01-07 15:57:00|||||||||200
1610035030000|2021-01-07 15:57:10|||||||||100
1610035040000|2021-01-07 15:57:20|||||||||300
1610035050000|2021-01-07 15:57:30|7725|7716|7725|7715|7725|7717|7725|7715|1877
1610035060000|2021-01-07 15:57:40|||||||||446
1610035070000|2021-01-07 15:57:50|7726|7716|7725|7716|7726|7716|7725|7716|200
1610035080000|2021-01-07 15:58:00|7726|7717|7726|7716|7726|7718|7726|7716|200
1610035090000|2021-01-07 15:58:10|7725||7725||7725||7725||100
1610035100000|2021-01-07 15:58:20|7724|7720|7716|7708|7724|7720|7716|7708|3145
1610035110000|2021-01-07 15:58:30|7714|7706|7714|7706|7714|7706|7711|7706|400
1610035120000|2021-01-07 15:58:40|7715|7708|7717|7704|7718|7708|7715|7704|12349
1610035130000|2021-01-07 15:58:50|7716|7703|7708|7700|7716|7703|7708|7700|3201
1610035140000|2021-01-07 15:59:00|7707|7695|7703|7692|7707|7695|7703|7692|1873
1610035150000|2021-01-07 15:59:10|7700|7688|7699|7688|7700|7688|7699|7688|800
1610035160000|2021-01-07 15:59:20|||||||||1000
1610035170000|2021-01-07 15:59:30|7693|7682|7698|7685|7699|7686|7693|7682|360
1610035180000|2021-01-07 15:59:40|7697|7688|7717|7704|7718|7704|7697|7688|9863
1610035190000|2021-01-07 15:59:50|7718|7705|7720|7707|7720|7707|7718|7704|4403
1610035200000|2021-01-07 16:00:00|7719|7708|7720|7708|7720|7708|7719|7708|200
1610035210000|2021-01-07 16:00:10|7719||7719||7719||7719||400
1610035220000|2021-01-07 16:00:20|7720|7709|7724|7720|7729|7722|7720|7709|2988
1610035230000|2021-01-07 16:00:30|7722|7719|7729|7724|7730|7724|7722|7719|1557
1610035240000|2021-01-07 16:00:40|7730|7725|7732|7725|7732|7727|7730|7725|6167
1610035250000|2021-01-07 16:00:50|7731|7724|7723|7713|7731|7724|7723|7713|1458
1610035260000|2021-01-07 16:01:00|||||||||300
1610035270000|2021-01-07 16:01:10|7726|7720|7729|7718|7729|7720|7726|7713|700
1610035280000|2021-01-07 16:01:20|7727|7725|7724|7715|7727|7725|7724|7715|700
1610035300000|2021-01-07 16:01:40|7727|7717|7723|7715|7727|7719|7723|7715|100
1610035310000|2021-01-07 16:01:50|7722|7713|7721|7708|7722|7715|7718|7708|2365
1610035320000|2021-01-07 16:02:00|7720|7709|7720|7708|7720|7709|7719|7708|100
1610035330000|2021-01-07 16:02:10|7719|7709|7708|7701|7720|7709|7708|7701|800
1610035340000|2021-01-07 16:02:20|7707|7700|7712|7700|7716|7703|7707|7700|1545
1610035350000|2021-01-07 16:02:30|7711|7701|7712|7707|7712|7707|7711|7700|835
1610035360000|2021-01-07 16:02:40|7707|7702|7711|7701|7712|7702|7707|7701|800
1610035370000|2021-01-07 16:02:50|||||||||1100
1610035380000|2021-01-07 16:03:00|7710|7706|7712|7703|7712|7706|7708|7701|400
1610035390000|2021-01-07 16:03:10|7710|7709|7716|7706|7716|7709|7709|7704|2271
1610035400000|2021-01-07 16:03:20|7718|7710|7723|7714|7723|7714|7718|7710|529
1610035410000|2021-01-07 16:03:30||7715||7718||7718||7715|400
1610035420000|2021-01-07 16:03:40||7719||7719||7719||7719|777
1610035430000|2021-01-07 16:03:50|7726|7720|7726|7721|7726|7722|7723|7720|2200
1610035440000|2021-01-07 16:04:00|7723|7720|7723|7717|7723|7721|7721|7717|1700
1610035450000|2021-01-07 16:04:10|7722|7716|7722|7714|7722|7716|7722|7714|573
1610035460000|2021-01-07 16:04:20|||||||||450
1610035470000|2021-01-07 16:04:30|7718|7704|7722|7703|7722|7704|7716|7702|14868
1610035480000|2021-01-07 16:04:40|7721|7704|7719|7703|7722|7704|7718|7703|230
1610035490000|2021-01-07 16:04:50|7720|7704|7713|7704|7720|7705|7713|7703|1700
1610035500000|2021-01-07 16:05:00|7710|7706|7711|7704|7711|7706|7709|7704|1030
1610035510000|2021-01-07 16:05:10|7712|7703|7710|7701|7716|7703|7708|7701|1605
1610035520000|2021-01-07 16:05:20|7708||7708||7708||7708||800
1610035530000|2021-01-07 16:05:30|7705|7702|7709|7701|7710|7708|7705|7701|2000
1610035540000|2021-01-07 16:05:40|7710|7702|7718|7705|7718|7706|7710|7701|1535
1610035550000|2021-01-07 16:05:50|7717|7706|7717|7705|7718|7706|7714|7705|1975
1610035560000|2021-01-07 16:06:00|7716||7716||7717||7716||2566
1610035570000|2021-01-07 16:06:10||7706||7708||7708||7706|800
1610035580000|2021-01-07 16:06:20|7717|7714|7717|7708|7718|7714|7717|7708|1300
1610035590000|2021-01-07 16:06:30|7718|7705|7717|7705|7720|7708|7713|7705|2292
1610035600000|2021-01-07 16:06:40|7716|7706|7716|7705|7716|7706|7716|7705|1050
1610035610000|2021-01-07 16:06:50|7711|7706|7716|7705|7716|7706|7711|7705|500
1610035620000|2021-01-07 16:07:00|7715|7707|7716|7707|7716|7707|7715|7707|300
1610035630000|2021-01-07 16:07:10|7714||7716||7716||7714||200
1610035640000|2021-01-07 16:07:20|7714||7714||7714||7714||100
1610035650000|2021-01-07 16:07:30|7711|7706|7715|7708|7716|7708|7710|7706|500
1610035660000|2021-01-07 16:07:40|7710|7707|7710|7708|7710|7708|7709|7707|1120
1610035670000|2021-01-07 16:07:50|7713||7715||7715||7713||1000
1610035680000|2021-01-07 16:08:00|7716|7709|7716|7709|7716|7710|7716|7708|300
1610035690000|2021-01-07 16:08:10||7710||7710||7710||7710|381
1610035700000|2021-01-07 16:08:20|7717|7713|7720|7713|7722|7713|7717|7713|1200
1610035710000|2021-01-07 16:08:30|7721|7716|7723|7717|7723|7720|7721|7715|6687
1610035720000|2021-01-07 16:08:40|7721|7718|7732|7723|7732|7723|7719|7713|5900
1610035730000|2021-01-07 16:08:50|7730||7731||7731||7730||300
1610035740000|2021-01-07 16:09:00|7730||7730||7730||7730||400
1610035750000|2021-01-07 16:09:10|7728|7722|7722|7713|7728|7722|7722|7713|1300
1610035760000|2021-01-07 16:09:20|7720|7716|7720|7713|7720|7716|7720|7713|655
1610035770000|2021-01-07 16:09:30|7719|7708|7719|7707|7719|7708|7719|7707|506
1610035780000|2021-01-07 16:09:40|7718|7708|7718|7709|7718|7710|7718|7707|1100
1610035790000|2021-01-07 16:09:50|7720|7710|7720|7714|7720|7714|7720|7709|1100
1610035800000|2021-01-07 16:10:00|7722|7715|7731|7719|7731|7723|7722|7715|2303
1610035810000|2021-01-07 16:10:10|7730|7720|7729|7719|7731|7720|7726|7719|3044
1610035820000|2021-01-07 16:10:20||7720||7719||7720||7719|300
1610035830000|2021-01-07 16:10:30|7724|7718|7724|7717|7724|7718|7721|7717|1916
1610035840000|2021-01-07 16:10:40|7730|7718|7724|7717|7730|7718|7724|7717|300
1610035850000|2021-01-07 16:10:50||7720||7720||7720||7720|1200
1610035860000|2021-01-07 16:11:00|7723|7717|7720|7712|7723|7717|7720|7711|1500
1610035870000|2021-01-07 16:11:10||7711||7709||7712||7709|1021
1610035880000|2021-01-07 16:11:20|7716|7712|7720|7709|7720|7712|7712|7709|2400
1610035890000|2021-01-07 16:11:30|7719|7710|7718|7710|7719|7715|7718|7709|350
1610035900000|2021-01-07 16:11:40|7719||7718||7719||7718||565
1610035910000|2021-01-07 16:11:50|7719||7719||7719||7719||100
1610035920000|2021-01-07 16:12:00|7720|7715|7723|7716|7723|7716|7720|7715|3781
1610035930000|2021-01-07 16:12:10|7722|7717|7722|7715|7723|7717|7720|7715|1116
1610035940000|2021-01-07 16:12:20|7720|7716|7720|7715|7721|7717|7720|7715|636
1610035950000|2021-01-07 16:12:30||7716||7716||7716||7716|1000
1610035960000|2021-01-07 16:12:40|7722|7717|7723|7717|7723|7717|7720|7717|700
1610035970000|2021-01-07 16:12:50|7722|7716|7720|7710|7722|7716|7719|7710|2600
1610035980000|2021-01-07 16:13:00|7719|7709|7714|7701|7719|7709|7714|7701|2612
1610035990000|2021-01-07 16:13:10|7713|7702|7712|7703|7713|7703|7712|7701|100
1610036000000|2021-01-07 16:13:20|7707|7701|7701|7690|7707|7701|7701|7690|6249
1610036010000|2021-01-07 16:13:30|7700||7700||7700||7700||200
1610036020000|2021-01-07 16:13:40|||||||||200
1610036030000|2021-01-07 16:13:50|7701|7692|7708|7699|7711|7699|7701|7692|2959
1610036040000|2021-01-07 16:14:00|7704||7708||7708||7704||200
1610036050000|2021-01-07 16:14:10|7704||7704||7704||7704||0
1610036060000|2021-01-07 16:14:20|7703||7704||7704||7703||800
1610036070000|2021-01-07 16:14:30||7700||7700||7700||7700|990
1610036080000|2021-01-07 16:14:40|7706|7701|7721|7710|7723|7710|7704|7700|4140
1610036090000|2021-01-07 16:14:50|7720|7706|7713|7705|7720|7710|7713|7705|827
1610036100000|2021-01-07 16:15:00|7714|7706|7716|7706|7719|7706|7714|7706|100
1610036110000|2021-01-07 16:15:10|7717|7705|7716|7705|7720|7706|7716|7705|650
1610036120000|2021-01-07 16:15:20|7715||7715||7715||7715||0
1610036130000|2021-01-07 16:15:30|7714|7710|7715|7705|7715|7710|7714|7705|300
1610036140000|2021-01-07 16:15:40|||||||||500
1610036150000|2021-01-07 16:15:50|7714|7706|7715|7706|7715|7706|7711|7706|609
1610036160000|2021-01-07 16:16:00|7717|7708|7720|7711|7721|7711|7717|7708|707
1610036170000|2021-01-07 16:16:10|7719|7714|7720|7714|7720|7714|7719|7714|959
1610036180000|2021-01-07 16:16:20|7718|7715|7721|7716|7721|7716|7716|7714|1101
1610036190000|2021-01-07 16:16:30|7723|7717|7723|7717|7723|7717|7723|7717|1856
1610036200000|2021-01-07 16:16:40|7725|7720|7730|7723|7730|7723|7725|7720|2525
1610036210000|2021-01-07 16:16:50|7729|7722|7729|7722|7729|7722|7727|7722|400
1610036220000|2021-01-07 16:17:00|7727|7723|7728|7720|7728|7723|7725|7720|1698
1610036230000|2021-01-07 16:17:10|7725|7717|7728|7718|7728|7718|7725|7717|444
1610036240000|2021-01-07 16:17:20|7725||7727||7727||7725||1800
1610036260000|2021-01-07 16:17:40|||||||||800
1610036270000|2021-01-07 16:17:50||7719||7719||7719||7719|1100
1610036280000|2021-01-07 16:18:00|||||||||2300
1610036290000|2021-01-07 16:18:10|||||||||800
1610036300000|2021-01-07 16:18:20|7726|7720|7735|7726|7735|7730|7726|7720|3698
1610036310000|2021-01-07 16:18:30|7739|7727|7745|7737|7745|7737|7739|7727|1500
1610036320000|2021-01-07 16:18:40|7750|7738|7750|7741|7750|7741|7750|7738|1847
1610036330000|2021-01-07 16:18:50||7745||7745||7745||7745|778
1610036340000|2021-01-07 16:19:00|7751|7746|7755|7749|7755|7749|7751|7746|2330
1610036350000|2021-01-07 16:19:10|7756|7750|7758|7752|7759|7752|7756|7750|1200
1610036360000|2021-01-07 16:19:20|7759|7755|7765|7758|7765|7758|7757|7752|3766
1610036370000|2021-01-07 16:19:30||7759||7761||7761||7759|1158
1610036380000|2021-01-07 16:19:40|7763|7759|7764|7759|7765|7762|7763|7759|6291
1610036390000|2021-01-07 16:19:50|7762|7758|7764|7760|7764|7760|7759|7754|2433
1610036400000|2021-01-07 16:20:00|7765|7756|7773|7760|7780|7774|7764|7756|12412
1610036410000|2021-01-07 16:20:10|7768|7767|7765|7755|7768|7767|7762|7754|5520
1610036420000|2021-01-07 16:20:20|7766|7760|7765|7754|7768|7761|7762|7754|2650
1610036430000|2021-01-07 16:20:30|7763|7761|7770|7762|7778|7770|7763|7754|15125
1610036440000|2021-01-07 16:20:40|7773|7765|7775|7763|7775|7769|7773|7762|1000
1610036450000|2021-01-07 16:20:50|7774|7764|7775|7767|7775|7769|7769|7762|1972
1610036460000|2021-01-07 16:21:00|7778|7770|7782|7776|7782|7776|7778|7770|4115
1610036470000|2021-01-07 16:21:10||7777||7772||7777||7772|3000
1610036480000|2021-01-07 16:21:20|7783|7777|7790|7780|7790|7780|7783|7772|3793
1610036490000|2021-01-07 16:21:30|7791|7785|7789|7785|7792|7788|7789|7785|3530
1610036500000|2021-01-07 16:21:40|7787|7781|7788|7783|7788|7784|7785|7780|2100
1610036510000|2021-01-07 16:21:50|7789|7780|7789|7785|7789|7785|7786|7780|4523
1610036520000|2021-01-07 16:22:00|7790|7786|7789|7783|7790|7786|7788|7783|850
1610036530000|2021-01-07 16:22:10|7790|7784|7792|7787|7793|7789|7789|7784|1162
1610036540000|2021-01-07 16:22:20|7791|7783|7782|7770|7791|7783|7778|7770|3523
1610036550000|2021-01-07 16:22:30|7783|7771|7783|7770|7783|7776|7783|7770|1592
1610036560000|2021-01-07 16:22:40|7778|7771|7778|7770|7778|7771|7778|7770|150
1610036570000|2021-01-07 16:22:50|7774|7765|7774|7766|7778|7766|7770|7760|7807
1610036580000|2021-01-07 16:23:00|7778|7767|7782|7771|7783|7780|7778|7767|1900
1610036590000|2021-01-07 16:23:10|7780|7772|7780|7772|7780|7772|7780|7771|200
1610036600000|2021-01-07 16:23:20|7781|7773|7785|7776|7785|7776|7781|7773|241
1610036610000|2021-01-07 16:23:30|7786|7777|7798|7788|7798|7788|7786|7777|2370
1610036620000|2021-01-07 16:23:40|7796|7787|7792|7784|7796|7787|7792|7784|2000
1610036630000|2021-01-07 16:23:50|7791||7791||7791||7791||0
1610036640000|2021-01-07 16:24:00|7792|7786|7798|7792|7798|7792|7792|7786|3700
1610036650000|2021-01-07 16:24:10|7800|7793|7805|7799|7805|7799|7798|7793|10266
1610036660000|2021-01-07 16:24:20|7804|7800|7804|7800|7805|7800|7801|7800|4026
1610036670000|2021-01-07 16:24:30|7805|7801|7816|7808|7816|7808|7805|7801|5352
1610036680000|2021-01-07 16:24:40|7820|7809|7815|7809|7820|7809|7815|7808|1000
1610036690000|2021-01-07 16:24:50|7820|7810|7812|7802|7820|7810|7810|7801|3700
1610036700000|2021-01-07 16:25:00|7811|7808|7810|7802|7811|7808|7810|7802|982
1610036710000|2021-01-07 16:25:10|7808||7808||7808||7808||720
1610036720000|2021-01-07 16:25:20||7801||7801||7802||7800|5055
1610036730000|2021-01-07 16:25:30|7807|7802|7819|7809|7819|7812|7805|7802|5947
1610036740000|2021-01-07 16:25:40|7818|7808|7817|7807|7819|7808|7817|7801|3515
1610036750000|2021-01-07 16:25:50|7816|7801|7811|7801|7816|7802|7810|7801|988
1610036760000|2021-01-07 16:26:00||7802||7803||7803||7801|978
1610036770000|2021-01-07 16:26:10||7805||7802||7805||7801|200
1610036780000|2021-01-07 16:26:20|7812|7805|7814|7806|7814|7810|7812|7801|4177
1610036790000|2021-01-07 16:26:30|7815|7810|7825|7818|7825|7818|7815|7810|4689
1610036800000|2021-01-07 16:26:40|7826|7821|7828|7818|7828|7822|7823|7818|2955
1610036810000|2021-01-07 16:26:50|7823|7813|7821|7813|7823|7813|7818|7807|400
1610036830000|2021-01-07 16:27:10|||||||||1390
1610036840000|2021-01-07 16:27:20|7817|7807|7817|7807|7817|7810|7817|7807|900
1610036850000|2021-01-07 16:27:30||7810||7807||7810||7807|5700
1610036860000|2021-01-07 16:27:40|7818|7810|7825|7815|7825|7815|7818|7810|1800
1610036870000|2021-01-07 16:27:50|7828|7816|7828|7818|7828|7818|7828|7816|1885
1610036880000|2021-01-07 16:28:00|7829|7823|7836|7829|7836|7830|7828|7818|9733
1610036890000|2021-01-07 16:28:10|7837|7826|7833|7825|7837|7826|7832|7818|2892
1610036900000|2021-01-07 16:28:20|7831|7820|7830|7820|7831|7825|7830|7820|1108
1610036910000|2021-01-07 16:28:30|7829|7819|7824|7818|7829|7819|7819|7810|1336
1610036920000|2021-01-07 16:28:40|7822|7816|7820|7804|7823|7820|7820|7804|823
1610036930000|2021-01-07 16:28:50|7818|7805|7818|7811|7818|7811|7813|7804|3920
1610036940000|2021-01-07 16:29:00|7816|7810|7815|7804|7816|7810|7813|7804|2999
1610036950000|2021-01-07 16:29:10|7814|7810|7818|7804|7818|7811|7814|7804|1200
1610036960000|2021-01-07 16:29:20|7820|7805|7818|7807|7820|7811|7818|7804|500
1610036970000|2021-01-07 16:29:30|7816|7808|7816|7807|7816|7808|7816|7807|1700
1610036980000|2021-01-07 16:29:40|7811|7805|7815|7805|7816|7805|7809|7804|3508
1610036990000|2021-01-07 16:29:50|7816|7810|7813|7807|7816|7815|7811|7807|2718
1610037000000|2021-01-07 16:30:00|7814|7808|7816|7810|7816|7811|7813|7807|800
1610037010000|2021-01-07 16:30:10|7818|7811|7818|7810|7818|7813|7818|7810|2100
1610037020000|2021-01-07 16:30:20|7814|7816|7812|7807|7814|7816|7812|7807|5685
1610037030000|2021-01-07 16:30:30|7811|7806|7808|7801|7811|7806|7808|7801|1754
1610037040000|2021-01-07 16:30:40|7805|7800|7798|7788|7805|7800|7790|7787|19950
1610037050000|2021-01-07 16:30:50|||||||||1810
1610037060000|2021-01-07 16:31:00|7795|7787|7795|7787|7795|7787|7795|7787|0
1610037070000|2021-01-07 16:31:10|7790|7786|7789|7774|7795|7786|7788|7774|3238
1610037080000|2021-01-07 16:31:20|7788|7775|7787|7775|7788|7780|7786|7775|1600
1610037090000|2021-01-07 16:31:30|7782|7776|7782|7775|7782|7777|7782|7775|880
1610037100000|2021-01-07 16:31:40|7783|7776|7789|7777|7799|7783|7783|7776|1422
1610037110000|2021-01-07 16:31:50|7788||7787||7789||7787||0
1610037120000|2021-01-07 16:32:00|7785||7785||7785||7785||200
1610037130000|2021-01-07 16:32:10|7784|7781|7798|7785|7799|7786|7784|7781|2353
1610037140000|2021-01-07 16:32:20|7796|7786|7796|7786|7796|7786|7796|7786|600
1610037150000|2021-01-07 16:32:30|7794|7785|7787|7775|7794|7785|7784|7775|2150
1610037160000|2021-01-07 16:32:40|7784|7774|7783|7774|7784|7774|7780|7774|700
1610037170000|2021-01-07 16:32:50|7780|7777|7784|7776|7784|7777|7780|7776|600
1610037180000|2021-01-07 16:33:00|7788|7779|7788|7780|7788|7781|7784|7779|1591
1610037190000|2021-01-07 16:33:10|7786||7786||7786||7784||748
1610037200000|2021-01-07 16:33:20|7783|7774|7782|7774|7786|7774|7781|7774|967
1610037210000|2021-01-07 16:33:30|7781|7773|7782|7776|7782|7776|7774|7770|10980
1610037220000|2021-01-07 16:33:40|7781|7767|7779|7762|7781|7767|7779|7762|677
1610037230000|2021-01-07 16:33:50|7778|7763|7782|7765|7782|7770|7776|7762|6800
1610037240000|2021-01-07 16:34:00|7781|7770|7782|7770|7782|7771|7781|7765|300
1610037250000|2021-01-07 16:34:10|7783|7771|7789|7776|7789|7778|7783|7771|4362
1610037260000|2021-01-07 16:34:20|7790|7775|7793|7787|7793|7787|7790|7775|300
1610037270000|2021-01-07 16:34:30|7790|7777|7790|7778|7790|7778|7790|7777|700
1610037280000|2021-01-07 16:34:40|7792|7777|7797|7787|7797|7787|7790|7777|914
1610037290000|2021-01-07 16:34:50|7798|7788|7798|7787|7798|7788|7798|7787|300
1610037300000|2021-01-07 16:35:00|7799|7788|7805|7795|7805|7795|7799|7788|1150
1610037310000|2021-01-07 16:35:10|7810|7798|7805|7798|7810|7798|7805|7798|0
1610037320000|2021-01-07 16:35:20|7806|7799|7807|7798|7810|7801|7805|7798|1000
1610037330000|2021-01-07 16:35:30|7813|7799|7801|7790|7813|7799|7801|7790|2336
1610037340000|2021-01-07 16:35:40|7800|7791|7800|7790|7801|7791|7800|7790|200
1610037350000|2021-01-07 16:35:50||7795||7790||7795||7790|100
1610037360000|2021-01-07 16:36:00|7801|7791|7807|7799|7807|7799|7801|7791|2100
1610037380000|2021-01-07 16:36:20|7806||7806||7806||7806||100
1610037390000|2021-01-07 16:36:30|7803|7800|7803|7799|7803|7801|7803|7799|2050
1610037400000|2021-01-07 16:36:40|7806|7800|7806|7799|7806|7800|7806|7799|1198
1610037410000|2021-01-07 16:36:50|7805|7800|7807|7800|7807|7800|7805|7799|1373
1610037420000|2021-01-07 16:37:00|7808|7801|7819|7807|7819|7809|7808|7800|11796
1610037430000|2021-01-07 16:37:10|7818|7805|7807|7800|7819|7805|7807|7799|2903
1610037450000|2021-01-07 16:37:30|7806|7799|7801|7791|7806|7799|7800|7790|1400
1610037460000|2021-01-07 16:37:40|7800|7790|7800|7791|7800|7791|7800|7790|100
1610037470000|2021-01-07 16:37:50|7801|7793|7806|7794|7814|7794|7801|7791|1083
1610037480000|2021-01-07 16:38:00|7814|7796|7813|7801|7815|7801|7807|7796|900
1610037490000|2021-01-07 16:38:10|7812|7802|7813|7802|7813|7805|7812|7802|600
1610037500000|2021-01-07 16:38:20||7803||7805||7805||7802|500
1610037510000|2021-01-07 16:38:30|7814|7808|7816|7808|7816|7811|7814|7808|897
1610037520000|2021-01-07 16:38:40|7820|7811|7825|7817|7830|7817|7820|7811|1938
1610037530000|2021-01-07 16:38:50|7824|7818|7825|7817|7825|7818|7824|7817|300
1610037540000|2021-01-07 16:39:00|7824|7813|7825|7812|7825|7813|7820|7812|1500
1610037550000|2021-01-07 16:39:10|7820|7813|7819|7812|7820|7813|7819|7812|200
1610037560000|2021-01-07 16:39:20|7817||7817||7817||7817||850
1610037570000|2021-01-07 16:39:30|7819|7815|7825|7819|7825|7819|7819|7815|650
1610037580000|2021-01-07 16:39:40|7824|7816|7824|7816|7824|7816|7824|7816|500
1610037590000|2021-01-07 16:39:50|7821|7815|7820|7812|7821|7815|7820|7812|1200
1610037600000|2021-01-07 16:40:00|||||||||940
1610037610000|2021-01-07 16:40:10||7814||7814||7814||7814|600
1610037620000|2021-01-07 16:40:20|7821|7816|7825|7818|7825|7818|7820|7814|800
1610037630000|2021-01-07 16:40:30|7826|7819|7825|7817|7828|7826|7825|7817|1159
1610037640000|2021-01-07 16:40:40|7821|7815|7821|7815|7821|7817|7820|7815|1100
1610037650000|2021-01-07 16:40:50|7820|7817|7828|7819|7828|7819|7820|7817|487
1610037660000|2021-01-07 16:41:00|7825|7822|7825|7819|7830|7824|7825|7819|625
1610037670000|2021-01-07 16:41:10|7822|7818|7822|7817|7822|7819|7819|7817|1544
1610037680000|2021-01-07 16:41:20|7820|7816|7820|7815|7822|7816|7819|7815|164
1610037690000|2021-01-07 16:41:30|7822|7814|7842|7825|7843|7825|7817|7812|28996
1610037700000|2021-01-07 16:41:40|7832|7826|7841|7827|7842|7830|7832|7825|579
1610037710000|2021-01-07 16:41:50|7840|7828|7840|7827|7841|7828|7839|7827|470
1610037720000|2021-01-07 16:42:00|7837|7828|7841|7830|7842|7832|7837|7827|1100
1610037730000|2021-01-07 16:42:10|7842|7832|7842|7833|7845|7841|7842|7832|1733
1610037740000|2021-01-07 16:42:20|7843|7834|7845|7833|7845|7834|7843|7833|1200
1610037750000|2021-01-07 16:42:30|7844|7834|7845|7835|7845|7835|7844|7833|1350
1610037760000|2021-01-07 16:42:40|7846|7840|7842|7835|7848|7840|7842|7835|2572
1610037770000|2021-01-07 16:42:50|7840||7838||7840||7838||127
1610037780000|2021-01-07 16:43:00|7840|7836|7846|7845|7848|7845|7840|7836|700
1610037790000|2021-01-07 16:43:10|7847|7841|7847|7838|7847|7842|7844|7838|2235
1610037800000|2021-01-07 16:43:20|7846|7841|7850|7843|7850|7845|7846|7838|4222
1610037810000|2021-01-07 16:43:30||7842||7846||7846||7842|500
1610037820000|2021-01-07 16:43:40|7847|7845|7842|7831|7847|7845|7841|7827|2630
1610037830000|2021-01-07 16:43:50|7841|7826|7842|7831|7842|7831|7841|7823|0
1610037840000|2021-01-07 16:44:00|7841|7832|7842|7831|7842|7832|7841|7831|390
1610037850000|2021-01-07 16:44:10|7837|7832|7833|7823|7837|7832|7833|7820|850
1610037860000|2021-01-07 16:44:20|7832|7828|7832|7821|7833|7828|7831|7821|3910
1610037870000|2021-01-07 16:44:30|7831|7822|7838|7824|7838|7831|7831|7821|1321
1610037880000|2021-01-07 16:44:40|7830|7825|7838|7831|7838|7831|7830|7824|304
1610037890000|2021-01-07 16:44:50|7840|7832|7838|7827|7840|7832|7838|7827|5101
1610037900000|2021-01-07 16:45:00|7835|7824|7830|7821|7835|7824|7829|7817|1700
1610037910000|2021-01-07 16:45:10|7829|7814|7824|7812|7829|7821|7824|7812|874
1610037920000|2021-01-07 16:45:20|7823|7813|7823|7814|7824|7817|7822|7812|2234
1610037930000|2021-01-07 16:45:30|7822|7815|7829|7819|7830|7819|7822|7814|1200
1610037940000|2021-01-07 16:45:40|7830|7820|7840|7826|7840|7826|7830|7820|600
1610037950000|2021-01-07 16:45:50|7838||7840||7840||7837||130
1610037960000|2021-01-07 16:46:00|7839|7827|7840|7831|7840|7831|7839|7827|600
1610037970000|2021-01-07 16:46:10||7832||7835||7835||7832|1600
1610037980000|2021-01-07 16:46:20|7842|7837|7842|7837|7844|7840|7842|7837|1736
1610037990000|2021-01-07 16:46:30|7843|7838|7850|7842|7850|7842|7843|7838|5498
1610038000000|2021-01-07 16:46:40|7847||7847||7847||7847||803
1610038010000|2021-01-07 16:46:50|7846|7840|7844|7837|7846|7842|7843|7837|1326
1610038020000|2021-01-07 16:47:00|7840|7836|7836|7831|7840|7836|7836|7831|900
1610038030000|2021-01-07 16:47:10|7835|7832|7837|7831|7837|7833|7835|7831|1500
1610038040000|2021-01-07 16:47:20|7834|7826|7838|7827|7838|7831|7834|7826|1300
1610038050000|2021-01-07 16:47:30||7826||7829||7829||7826|1500
1610038060000|2021-01-07 16:47:40|7837|7834|7850|7841|7850|7841|7837|7829|5950
1610038070000|2021-01-07 16:47:50|7847|7844|7844|7840|7847|7844|7844|7840|1684
1610038080000|2021-01-07 16:48:00|7845|7838|7849|7844|7849|7844|7845|7838|700
1610038090000|2021-01-07 16:48:10|7848|7846|7844|7840|7850|7846|7844|7840|2440
1610038100000|2021-01-07 16:48:20|7842|7838|7842|7829|7842|7838|7841|7829|700
1610038110000|2021-01-07 16:48:30|7841|7830|7840|7829|7842|7830|7840|7829|1100
1610038120000|2021-01-07 16:48:40|7839|7830|7840|7832|7840|7832|7839|7829|1490
1610038130000|2021-01-07 16:48:50|7836|7829|7843|7830|7844|7835|7835|7829|8861
1610038140000|2021-01-07 16:49:00|7836|7829|7836|7830|7837|7830|7831|7826|1250
1610038150000|2021-01-07 16:49:10|7837|7831|7837|7830|7837|7833|7837|7830|2400
1610038160000|2021-01-07 16:49:20|7836|7831|7838|7833|7838|7833|7836|7831|700
1610038170000|2021-01-07 16:49:30|7840|7835|7841|7832|7843|7835|7840|7832|3000
1610038180000|2021-01-07 16:49:40|7833|7831|7827|7819|7841|7831|7826|7819|2232
1610038190000|2021-01-07 16:49:50|7826||7827||7827||7826||630
1610038200000|2021-01-07 16:50:00|7820|7818|7814|7804|7827|7818|7814|7804|2393
1610038210000|2021-01-07 16:50:10|7810||7811||7811||7810||2400
1610038220000|2021-01-07 16:50:20|||||||||400
1610038230000|2021-01-07 16:50:30|7812|7806|7818|7804|7823|7814|7812|7804|4770
1610038240000|2021-01-07 16:50:40|7817|7803|7810|7792|7818|7803|7800|7792|3648
1610038250000|2021-01-07 16:50:50|7809|7797|7818|7800|7818|7800|7800|7797|770
1610038260000|2021-01-07 16:51:00|7812|7804|7818|7813|7818|7813|7812|7803|900
1610038270000|2021-01-07 16:51:10|7823||7821||7823||7821||450
1610038280000|2021-01-07 16:51:20|7823|7814|7820|7814|7825|7816|7820|7813|1700
1610038290000|2021-01-07 16:51:30|7823|7815|7815|7805|7824|7816|7815|7805|2851
1610038300000|2021-01-07 16:51:40||7807||7807||7807||7807|2350
1610038310000|2021-01-07 16:51:50|7810|7805|7810|7794|7814|7807|7800|7793|8834
1610038320000|2021-01-07 16:52:00|7815|7795|7812|7803|7819|7803|7808|7794|5579
1610038330000|2021-01-07 16:52:10|7810||7810||7810||7810||2600
1610038340000|2021-01-07 16:52:20|7805|7799|7799|7792|7805|7800|7799|7792|1547
1610038350000|2021-01-07 16:52:30|7800|7793|7800|7795|7800|7795|7800|7793|1250
1610038360000|2021-01-07 16:52:40|7802|7796|7808|7795|7812|7805|7800|7795|3630
1610038370000|2021-01-07 16:52:50|7800|7796|7798|7783|7810|7796|7795|7782|1776
1610038380000|2021-01-07 16:53:00|7797|7784|7798|7783|7798|7784|7794|7783|900
1610038390000|2021-01-07 16:53:10|7797|7784|7797|7784|7798|7784|7797|7784|100
1610038400000|2021-01-07 16:53:20|7798||7797||7798||7797||100
1610038410000|2021-01-07 16:53:30|7798|7786|7798|7790|7798|7790|7798|7786|400
1610038420000|2021-01-07 16:53:40|||||||||200
1610038430000|2021-01-07 16:53:50|7799|7794|7800|7791|7800|7794|7799|7790|1115
1610038440000|2021-01-07 16:54:00|7808|7793|7800|7794|7813|7798|7800|7793|23025
1610038450000|2021-01-07 16:54:10||7795||7795||7799||7795|915
1610038460000|2021-01-07 16:54:20|||||||||1200
1610038470000|2021-01-07 16:54:30|7802|7799|7809|7803|7811|7803|7800|7799|1891
1610038480000|2021-01-07 16:54:40||7804||7804||7804||7804|1304
1610038490000|2021-01-07 16:54:50|7808|7805|7809|7803|7810|7805|7807|7795|3285
1610038500000|2021-01-07 16:55:00|7805|7795|7820|7802|7820|7810|7805|7795|2957
1610038510000|2021-01-07 16:55:10|7819|7803|7820|7803|7820|7804|7819|7802|700
1610038520000|2021-01-07 16:55:20||7807||7809||7809||7807|2026
1610038530000|2021-01-07 16:55:30|7819|7811|7820|7811|7820|7811|7819|7811|150
1610038540000|2021-01-07 16:55:40|7819||7820||7820||7819||600
1610038550000|2021-01-07 16:55:50|7823|7814|7832|7824|7832|7824|7823|7814|15110
1610038560000|2021-01-07 16:56:00|7831|7819|7825|7819|7831|7821|7825|7819|3000
1610038570000|2021-01-07 16:56:10|7827|7820|7830|7819|7831|7822|7827|7819|1500
1610038580000|2021-01-07 16:56:20|7831|7820|7833|7821|7833|7825|7830|7819|500
1610038590000|2021-01-07 16:56:30||7822||7822||7822||7821|1120
1610038600000|2021-01-07 16:56:40|7835|7828|7837|7828|7837|7828|7835|7823|600
1610038610000|2021-01-07 16:56:50|7838|7835|7841|7831|7843|7835|7837|7828|2059
1610038620000|2021-01-07 16:57:00|7843|7833|7843|7833|7843|7833|7840|7833|455
1610038630000|2021-01-07 16:57:10||7834||7836||7836||7834|500
1610038640000|2021-01-07 16:57:20|7844|7839|7845|7836|7850|7839|7844|7836|1250
1610038650000|2021-01-07 16:57:30|7847|7843|7845|7836|7847|7843|7845|7836|414
1610038660000|2021-01-07 16:57:40|7844||7844||7844||7844||976
1610038670000|2021-01-07 16:57:50|7843|7837|7826|7814|7845|7837|7825|7814|9325
1610038680000|2021-01-07 16:58:00|7825|7813|7825|7816|7826|7816|7824|7813|450
1610038690000|2021-01-07 16:58:10||7813||7813||7814||7813|1067
1610038700000|2021-01-07 16:58:20|7824|7814|7825|7813|7825|7814|7824|7813|1600
1610038710000|2021-01-07 16:58:30||7816||7818||7818||7812|1100
1610038720000|2021-01-07 16:58:40|7822|7817|7818|7815|7825|7818|7818|7815|7157
1610038730000|2021-01-07 16:58:50|7817|7808|7818|7805|7818|7809|7817|7801|1148
1610038740000|2021-01-07 16:59:00|7817|7806|7818|7805|7818|7807|7817|7800|635
1610038750000|2021-01-07 16:59:10|7817|7803|7810|7791|7818|7803|7802|7791|2194
1610038760000|2021-01-07 16:59:20|7809|7792|7806|7791|7809|7792|7806|7791|590
1610038770000|2021-01-07 16:59:30|7800|7792|7800|7791|7801|7794|7800|7791|1100
1610038780000|2021-01-07 16:59:40|7799|7792|7802|7792|7803|7792|7798|7792|844
1610038790000|2021-01-07 16:59:50|7803|7793|7808|7792|7810|7799|7800|7792|1600
1610038800000|2021-01-07 17:00:00|7807|7796|7808|7796|7808|7796|7807|7796|0
1610038810000|2021-01-07 17:00:10|7810|7802|7823|7796|7824|7811|7810|7796|2105
1610038820000|2021-01-07 17:00:20|7822|7797|7820|7803|7822|7804|7819|7796|191
1610038830000|2021-01-07 17:00:30|7819|7804|7817|7806|7819|7807|7817|7803|100
1610038840000|2021-01-07 17:00:40||7807||7809||7809||7806|700
1610038850000|2021-01-07 17:00:50|7818|7810|7816|7806|7822|7811|7816|7806|3045
1610038860000|2021-01-07 17:01:00|||||||||100
1610038870000|2021-01-07 17:01:10|7813|7808|7816|7810|7816|7810|7813|7806|1029
1610038880000|2021-01-07 17:01:20|7819|7815|7822|7810|7822|7815|7819|7810|1374
1610038890000|2021-01-07 17:01:30|7821|7811|7820|7810|7825|7813|7819|7810|1500
1610038900000|2021-01-07 17:01:40|7819|7806|7809|7803|7819|7806|7809|7803|3850
1610038910000|2021-01-07 17:01:50|7808|7800|7802|7797|7808|7800|7802|7797|1700
1610038920000|2021-01-07 17:02:00|7797|7796|7796|7790|7797|7796|7796|7790|2428
1610038930000|2021-01-07 17:02:10|7798|7791|7814|7800|7820|7800|7798|7791|12981
1610038940000|2021-01-07 17:02:20|7812||7812||7814||7811||1600
1610038950000|2021-01-07 17:02:30|7810|7801|7806|7801|7810|7801|7806|7801|200
1610038960000|2021-01-07 17:02:40|7805|7803|7814|7802|7814|7803|7805|7801|1745
1610038970000|2021-01-07 17:02:50||7804||7805||7805||7804|400
1610038980000|2021-01-07 17:03:00|7813|7806|7813|7808|7814|7810|7812|7806|1990
1610038990000|2021-01-07 17:03:10|7814||7812||7814||7812||1000
1610039000000|2021-01-07 17:03:20|7814||7817||7817||7814||500
1610039010000|2021-01-07 17:03:30|7816|7806|7807|7800|7817|7806|7807|7799|1900
1610039020000|2021-01-07 17:03:40|7805|7799|7805|7799|7805|7799|7805|7799|650
1610039030000|2021-01-07 17:03:50|7802|7801|7809|7801|7815|7802|7802|7801|1490
1610039040000|2021-01-07 17:04:00|7810|7802|7816|7802|7817|7802|7810|7801|200
1610039050000|2021-01-07 17:04:10|7817|7803|7810|7802|7817|7803|7810|7802|0
1610039060000|2021-01-07 17:04:20||7803||7803||7803||7803|0
1610039070000|2021-01-07 17:04:30|7811|7806|7819|7806|7819|7806|7811|7803|500
1610039080000|2021-01-07 17:04:40|7820|7813|7820|7814|7821|7816|7815|7813|5778
1610039090000|2021-01-07 17:04:50|7822|7815|7825|7816|7825|7816|7822|7815|1811
1610039100000|2021-01-07 17:05:00|7827|7817|7838|7829|7838|7829|7827|7817|16020
1610039110000|2021-01-07 17:05:10|7835|7818|7826|7820|7838|7821|7820|7818|17400
1610039120000|2021-01-07 17:05:20|7825|7821|7825|7818|7825|7821|7825|7818|2137
1610039140000|2021-01-07 17:05:40|7826|7821|7828|7823|7828|7823|7826|7817|2000
1610039150000|2021-01-07 17:05:50|7831|7824|7833|7823|7833|7824|7830|7823|100
1610039160000|2021-01-07 17:06:00|7834|7825|7837|7831|7838|7831|7834|7825|823
1610039170000|2021-01-07 17:06:10|7838|7834|7842|7837|7842|7837|7838|7834|1100
1610039180000|2021-01-07 17:06:20|7844|7840|7844|7840|7844|7840|7844|7839|1400
1610039190000|2021-01-07 17:06:30|7842|7837|7839|7828|7842|7837|7838|7828|2107
1610039200000|2021-01-07 17:06:40|7838||7839||7839||7838||100
1610039210000|2021-01-07 17:06:50|7838||7839||7839||7838||356
1610039220000|2021-01-07 17:07:00|7838|7829|7830|7814|7838|7829|7830|7814|904
1610039230000|2021-01-07 17:07:10|7828|7815|7825|7815|7828|7816|7825|7815|200
1610039240000|2021-01-07 17:07:20|||||||||100
1610039250000|2021-01-07 17:07:30||7816||7816||7817||7816|0
1610039260000|2021-01-07 17:07:40|7824|7817|7819|7813|7824|7817|7819|7813|1387
1610039270000|2021-01-07 17:07:50|7816|7810|7811|7801|7816|7810|7811|7801|1940
1610039280000|2021-01-07 17:08:00|||||||||100
1610039290000|2021-01-07 17:08:10|7810|7795|7805|7795|7810|7801|7805|7795|2169
1610039300000|2021-01-07 17:08:20|7806|7796|7810|7797|7812|7797|7806|7796|965
1610039310000|2021-01-07 17:08:30|7809||7809||7809||7808||400
1610039320000|2021-01-07 17:08:40|7808||7806||7808||7806||2825
1610039330000|2021-01-07 17:08:50|7809|7800|7816|7801|7819|7801|7809|7800|2125
1610039340000|2021-01-07 17:09:00|7815|7802|7816|7804|7816|7804|7814|7802|693
1610039350000|2021-01-07 17:09:10|7815|7806|7817|7811|7819|7813|7815|7806|1913
1610039360000|2021-01-07 17:09:20|7819||7820||7820||7819||1000
1610039370000|2021-01-07 17:09:30|7815|7812|7820|7814|7820|7814|7815|7812|1577
1610039380000|2021-01-07 17:09:40|7819|7813|7818|7800|7819|7813|7813|7800|2982
1610039390000|2021-01-07 17:09:50|7817|7801|7813|7800|7818|7801|7813|7800|0
1610039400000|2021-01-07 17:10:00|7818|7801|7808|7800|7818|7801|7805|7799|818
1610039410000|2021-01-07 17:10:10|7809|7801|7809|7801|7809|7808|7808|7801|4269
1610039420000|2021-01-07 17:10:20|7805|7799|7805|7799|7805|7799|7805|7799|400
1610039430000|2021-01-07 17:10:30|7807||7805||7809||7805||700
1610039440000|2021-01-07 17:10:40|7802|7796|7800|7789|7802|7799|7800|7788|1604
1610039450000|2021-01-07 17:10:50||7790||7789||7790||7789|600
1610039460000|2021-01-07 17:11:00|7799|7790|7800|7790|7800|7790|7799|7790|300
1610039470000|2021-01-07 17:11:10|7793|7791|7800|7792|7800|7795|7793|7791|3011
1610039480000|2021-01-07 17:11:20|7795||7795||7795||7795||1012
1610039490000|2021-01-07 17:11:30|7796|7793|7800|7793|7800|7793|7796|7792|2011
1610039500000|2021-01-07 17:11:40|||||||||600
1610039510000|2021-01-07 17:11:50||7795||7795||7795||7795|200
1610039520000|2021-01-07 17:12:00|7798|7796|7809|7797|7809|7800|7798|7795|2285
1610039530000|2021-01-07 17:12:10|7808|7798|7809|7800|7809|7800|7807|7797|1300
1610039540000|2021-01-07 17:12:20|7813|7804|7820|7810|7820|7812|7813|7804|3256
1610039550000|2021-01-07 17:12:30|7818|7811|7820|7811|7820|7811|7818|7811|100
1610039560000|2021-01-07 17:12:40|7827|7815|7830|7816|7830|7816|7821|7811|570
1610039570000|2021-01-07 17:12:50|7829|7820|7830|7822|7830|7822|7829|7820|100
1610039580000|2021-01-07 17:13:00|7829|7823|7828|7821|7830|7825|7827|7821|1780
1610039590000|2021-01-07 17:13:10|||||||||200
1610039600000|2021-01-07 17:13:20|7826|7820|7821|7815|7826|7821|7821|7815|1016
1610039610000|2021-01-07 17:13:30|7820||7820||7820||7820||0
1610039620000|2021-01-07 17:13:40|7821|7813|7821|7803|7821|7813|7819|7803|428
1610039630000|2021-01-07 17:13:50|7820|7804|7820|7804|7820|7804|7820|7803|0
1610039640000|2021-01-07 17:14:00|7819||7815||7820||7815||352
1610039650000|2021-01-07 17:14:10|7816||7815||7817||7815||0
1610039660000|2021-01-07 17:14:20|7816||7816||7816||7815||200
1610039670000|2021-01-07 17:14:30|7815|7803|7811|7802|7816|7804|7810|7802|1892
1610039680000|2021-01-07 17:14:40|7812|7803|7824|7808|7824|7808|7812|7803|2250
1610039690000|2021-01-07 17:14:50|7810|7809|7821|7809|7824|7809|7810|7808|984
1610039700000|2021-01-07 17:15:00|7820|7810|7824|7809|7824|7810|7820|7809|308
1610039710000|2021-01-07 17:15:10||7810||7809||7810||7809|200
1610039720000|2021-01-07 17:15:20|7822|7810|7824|7816|7824|7816|7822|7809|100
1610039730000|2021-01-07 17:15:30|7821|7821|7819|7811|7823|7821|7819|7811|2171
1610039740000|2021-01-07 17:15:40||7813||7811||7813||7811|0
1610039750000|2021-01-07 17:15:50|7820|7813|7821|7814|7821|7816|7820|7813|2072
1610039760000|2021-01-07 17:16:00|7822||7822||7822||7820||300
1610039770000|2021-01-07 17:16:10|7820|7813|7817|7813|7820|7813|7817|7813|1100
1610039780000|2021-01-07 17:16:20|7818||7820||7820||7818||300
1610039790000|2021-01-07 17:16:30|||||||||300
1610039800000|2021-01-07 17:16:40|||||||||900
1610039810000|2021-01-07 17:16:50|7822|7814|7832|7824|7832|7824|7822|7814|2745
1610039820000|2021-01-07 17:17:00|7831|7827|7830|7826|7831|7827|7830|7824|2000
1610039830000|2021-01-07 17:17:10||7824||7823||7824||7822|525
1610039840000|2021-01-07 17:17:20|7827|7822|7827|7815|7827|7822|7827|7815|440
1610039850000|2021-01-07 17:17:30|7826|7809|7816|7809|7826|7810|7816|7809|520
1610039860000|2021-01-07 17:17:40|||||||||299
1610039870000|2021-01-07 17:17:50|7817|7810|7817|7810|7817|7810|7817|7810|900
1610039880000|2021-01-07 17:18:00|7816|7809|7800|7793|7816|7809|7798|7793|9879
1610039890000|2021-01-07 17:18:10|7799||7799||7799||7796||200
1610039900000|2021-01-07 17:18:20|||||||||700
1610039910000|2021-01-07 17:18:30|||||||||200
1610039920000|2021-01-07 17:18:40|7800|7794|7798|7794|7800|7798|7798|7794|5546
1610039930000|2021-01-07 17:18:50|7800|7795|7800|7793|7800|7798|7799|7793|5582
1610039940000|2021-01-07 17:19:00|7799|7791|7786|7776|7799|7791|7786|7776|2421
1610039950000|2021-01-07 17:19:10||7777||7777||7777||7777|100
1610039960000|2021-01-07 17:19:20|||||||||100
1610039970000|2021-01-07 17:19:30||7779||7779||7779||7779|500
1610039980000|2021-01-07 17:19:40|7783|7777|7791|7780|7791|7780|7779|7775|4707
1610039990000|2021-01-07 17:19:50|7790|7779|7790|7780|7791|7781|7790|7779|3300
1610040000000|2021-01-07 17:20:00|7789||7790||7790||7789||200
1610040010000|2021-01-07 17:20:10|7789|7783|7770|7759|7790|7783|7769|7759|4602
1610040020000|2021-01-07 17:20:20|7769|7760|7770|7759|7770|7760|7761|7759|3170
1610040030000|2021-01-07 17:20:30|7768|7760|7768|7760|7770|7760|7768|7759|1000
1610040040000|2021-01-07 17:20:40|7769||7767||7770||7767||1300
1610040050000|2021-01-07 17:20:50|7770|7763|7767|7763|7772|7764|7767|7763|902
1610040060000|2021-01-07 17:21:00|7772|7767|7784|7772|7788|7772|7772|7767|2100
1610040070000|2021-01-07 17:21:10|7785|7773|7785|7775|7785|7775|7783|7772|700
1610040080000|2021-01-07 17:21:20|7783|7779|7785|7775|7785|7779|7783|7775|500
1610040090000|2021-01-07 17:21:30|7784|7779|7785|7775|7785|7779|7782|7775|642
1610040100000|2021-01-07 17:21:40|7784|7778|7787|7781|7788|7781|7784|7778|1000
1610040110000|2021-01-07 17:21:50|||||||||100
1610040120000|2021-01-07 17:22:00|7788|7787|7797|7789|7798|7789|7788|7781|6205
1610040130000|2021-01-07 17:22:10||7791||7791||7791||7791|690
1610040140000|2021-01-07 17:22:20|7800|7794|7800|7795|7800|7797|7800|7794|900
1610040150000|2021-01-07 17:22:30|7799|7796|7798|7791|7799|7797|7797|7791|2429
1610040160000|2021-01-07 17:22:40||7788||7789||7789||7788|550
1610040170000|2021-01-07 17:22:50|7797|7788|7794|7780|7797|7788|7793|7780|1240
1610040180000|2021-01-07 17:23:00|7793|7781|7791|7781|7794|7781|7791|7780|100
1610040190000|2021-01-07 17:23:10|7790|7782|7790|7781|7790|7782|7790|7781|736
1610040200000|2021-01-07 17:23:20|7791|7782|7794|7786|7794|7786|7791|7782|506
1610040220000|2021-01-07 17:23:40|7795|7788|7796|7788|7796|7789|7790|7788|119
1610040230000|2021-01-07 17:23:50||7791||7791||7791||7791|0
1610040240000|2021-01-07 17:24:00|7798|7794|7798|7792|7798|7794|7796|7788|800
1610040250000|2021-01-07 17:24:10||7791||7791||7793||7791|196
1610040260000|2021-01-07 17:24:20|7799|7792|7800|7795|7800|7795|7799|7792|602
1610040270000|2021-01-07 17:24:30|7802|7797|7800|7795|7802|7797|7800|7795|1092
1610040280000|2021-01-07 17:24:40||7797||7795||7797||7795|2200
1610040290000|2021-01-07 17:24:50|7796|7794|7796|7786|7796|7794|7795|7786|1784
1610040300000|2021-01-07 17:25:00|7795|7785|7794|7788|7795|7788|7785|7781|6624
1610040320000|2021-01-07 17:25:20|7793|7782|7793|7784|7793|7784|7791|7782|300
1610040330000|2021-01-07 17:25:30|7790|7787|7794|7787|7794|7787|7790|7787|1050
1610040340000|2021-01-07 17:25:40|||||||||392
1610040350000|2021-01-07 17:25:50|7796|7789|7800|7791|7800|7791|7796|7789|702
1610040360000|2021-01-07 17:26:00|||||||||900
1610040370000|2021-01-07 17:26:10|7804|7792|7807|7798|7807|7800|7801|7792|1445
1610040380000|2021-01-07 17:26:20|7808|7800|7812|7804|7812|7804|7808|7800|200
1610040390000|2021-01-07 17:26:30|7809|7806|7808|7800|7809|7806|7807|7800|1400
1610040400000|2021-01-07 17:26:40|7809||7808||7809||7808||400
1610040410000|2021-01-07 17:26:50|7806|7804|7808|7800|7808|7804|7804|7800|213
1610040420000|2021-01-07 17:27:00|7803|7799|7803|7797|7803|7799|7803|7797|500
1610040440000|2021-01-07 17:27:20|7800|7793|7797|7786|7800|7793|7797|7784|300
1610040450000|2021-01-07 17:27:30||7787||7786||7787||7786|0
1610040460000|2021-01-07 17:27:40|7796|7787|7801|7792|7801|7792|7790|7786|1394
1610040470000|2021-01-07 17:27:50||7793||7793||7793||7793|0
1610040480000|2021-01-07 17:28:00|7807|7794|7812|7798|7812|7798|7807|7794|400
1610040490000|2021-01-07 17:28:10|7811|7799|7812|7798|7812|7799|7811|7798|300
1610040500000|2021-01-07 17:28:20|7811|7800|7812|7800|7812|7801|7811|7800|683
1610040510000|2021-01-07 17:28:30|7808||7808||7808||7808||0
1610040520000|2021-01-07 17:28:40|7812||7812||7812||7809||0
1610040530000|2021-01-07 17:28:50||7801||7804||7804||7801|0
1610040540000|2021-01-07 17:29:00|7817|7808|7817|7809|7817|7809|7817|7808|710
1610040550000|2021-01-07 17:29:10|7822|7812|7819|7808|7822|7819|7819|7808|1344
1610040560000|2021-01-07 17:29:20|7818|7807|7816|7807|7818|7807|7816|7807|200
1610040570000|2021-01-07 17:29:30|7815|7806|7816|7806|7816|7806|7815|7799|400
1610040580000|2021-01-07 17:29:40|7808|7804|7816|7804|7816|7804|7808|7804|1380
1610040590000|2021-01-07 17:29:50|7815|7805|7813|7804|7816|7805|7813|7804|950
1610040600000|2021-01-07 17:30:00|7816|7805|7822|7807|7825|7807|7816|7805|500
1610040610000|2021-01-07 17:30:10|7821|7808|7822|7810|7822|7810|7821|7807|250
1610040620000|2021-01-07 17:30:20||7811||7811||7811||7811|125
1610040630000|2021-01-07 17:30:30|7823|7815|7823|7816|7824|7819|7820|7815|1581
1610040650000|2021-01-07 17:30:50|7821|7820|7822|7816|7822|7820|7821|7816|200
1610040660000|2021-01-07 17:31:00|7820|7815|7815|7807|7820|7815|7814|7807|1200
1610040670000|2021-01-07 17:31:10|7816|7808|7816|7810|7816|7810|7816|7808|420
1610040680000|2021-01-07 17:31:20|7818|7812|7817|7807|7818|7812|7817|7807|400
1610040690000|2021-01-07 17:31:30|7816||7817||7817||7816||400
1610040700000|2021-01-07 17:31:40|7816|7806|7812|7801|7816|7806|7812|7801|300
1610040710000|2021-01-07 17:31:50|7813|7798|7808|7790|7813|7798|7808|7790|0
1610040720000|2021-01-07 17:32:00|7807|7791|7805|7791|7807|7792|7800|7790|400
1610040730000|2021-01-07 17:32:10|7804|7793|7810|7802|7810|7802|7804|7793|1070
1610040740000|2021-01-07 17:32:20|7811|7803|7812|7803|7812|7803|7811|7803|0
1610040750000|2021-01-07 17:32:30|7810|7805|7810|7805|7810|7805|7810|7803|0
1610040760000|2021-01-07 17:32:40|7809|7806|7815|7807|7815|7807|7809|7805|1106
1610040770000|2021-01-07 17:32:50|7816|7809|7819|7811|7819|7811|7816|7809|100
1610040780000|2021-01-07 17:33:00|7820|7813|7820|7807|7820|7813|7820|7807|400
1610040790000|2021-01-07 17:33:10|7817||7817||7817||7817||0
1610040800000|2021-01-07 17:33:20|7816|7805|7816|7803|7816|7805|7815|7803|132
1610040810000|2021-01-07 17:33:30|7810||7810||7810||7810||229
1610040820000|2021-01-07 17:33:40||7802||7803||7803||7802|512
1610040830000|2021-01-07 17:33:50|7809|7802|7810|7803|7810|7803|7807|7802|328
1610040840000|2021-01-07 17:34:00|7811|7807|7812|7803|7812|7807|7811|7803|3230
1610040850000|2021-01-07 17:34:10|7813|7807|7819|7807|7819|7812|7813|7807|600
1610040860000|2021-01-07 17:34:20|||||||||100
1610040870000|2021-01-07 17:34:30|7818|7808|7819|7809|7819|7809|7818|7808|557
1610040880000|2021-01-07 17:34:40||7811||7813||7813||7811|400
1610040890000|2021-01-07 17:34:50|7822|7814|7820|7816|7825|7817|7820|7814|200
1610040900000|2021-01-07 17:35:00|7817|7815|7816|7800|7817|7815|7816|7800|900
1610040910000|2021-01-07 17:35:10|7817||7817||7817||7816||0
1610040920000|2021-01-07 17:35:20|7816|7801|7817|7800|7817|7801|7816|7800|100
1610040930000|2021-01-07 17:35:30|7816|7801|7817|7801|7817|7802|7816|7800|900
1610040940000|2021-01-07 17:35:40|7816||7817||7817||7816||100
1610040950000|2021-01-07 17:35:50|7816|7802|7817|7801|7817|7802|7816|7801|302
1610040960000|2021-01-07 17:36:00|7816|7802|7817|7801|7817|7802|7816|7801|0
1610040970000|2021-01-07 17:36:10||7802||7803||7803||7801|0
1610040980000|2021-01-07 17:36:20|7816|7804|7817|7810|7817|7810|7816|7803|1871
1610040990000|2021-01-07 17:36:30|7814|7803|7810|7803|7818|7805|7810|7803|504
1610041000000|2021-01-07 17:36:40|7809|7801|7812|7801|7812|7804|7807|7801|400
1610041010000|2021-01-07 17:36:50|7811||7812||7812||7811||100
1610041020000|2021-01-07 17:37:00|7813|7802|7820|7812|7820|7812|7813|7802|600
1610041030000|2021-01-07 17:37:10|||||||||357
1610041040000|2021-01-07 17:37:20|||||||||700
1610041060000|2021-01-07 17:37:40|||||||||100
1610041080000|2021-01-07 17:38:00|7822|7813|7824|7813|7825|7816|7822|7813|1692
1610041090000|2021-01-07 17:38:10|7825|7814|7823|7817|7825|7817|7823|7814|0
1610041100000|2021-01-07 17:38:20|7820|7813|7820|7817|7820|7817|7820|7813|600
1610041110000|2021-01-07 17:38:30||7813||7813||7817||7813|500
1610041120000|2021-01-07 17:38:40|||||||||100
1610041130000|2021-01-07 17:38:50|7815|7814|7819|7813|7823|7814|7815|7813|500
1610041140000|2021-01-07 17:39:00|||||||||300
1610041150000|2021-01-07 17:39:10|||||||||300
1610041160000|2021-01-07 17:39:20|7816|7812|7815|7807|7816|7812|7815|7807|400
1610041180000|2021-01-07 17:39:40|7816|7811|7820|7809|7820|7813|7816|7809|400
1610041190000|2021-01-07 17:39:50|7819||7815||7820||7815||100
1610041200000|2021-01-07 17:40:00|7817|7811|7819|7813|7820|7813|7817|7811|640
1610041210000|2021-01-07 17:40:10|7818|7814|7818|7811|7818|7814|7818|7811|1300
1610041230000|2021-01-07 17:40:30|7817|7810|7815|7807|7817|7810|7815|7801|799
1610041240000|2021-01-07 17:40:40|7811||7811||7811||7811||0
1610041250000|2021-01-07 17:40:50|7810|7802|7810|7800|7811|7802|7810|7800|0
1610041260000|2021-01-07 17:41:00|7808|7802|7808|7802|7808|7802|7808|7802|590
1610041270000|2021-01-07 17:41:10|7805|7800|7802|7792|7805|7800|7801|7791|750
1610041280000|2021-01-07 17:41:20|7797||7797||7797||7797||300
1610041290000|2021-01-07 17:41:30|||||||||128
1610041300000|2021-01-07 17:41:40|7795|7790|7794|7788|7795|7791|7793|7788|300
1610041310000|2021-01-07 17:41:50|7791|7786|7798|7788|7799|7793|7790|7786|1325
1610041320000|2021-01-07 17:42:00|7797||7797||7798||7797||200
1610041330000|2021-01-07 17:42:10|7796|7793|7793|7786|7796|7793|7792|7786|1793
1610041340000|2021-01-07 17:42:20|7794|7790|7797|7790|7797|7790|7794|7790|479
1610041360000|2021-01-07 17:42:40|7798|7794|7799|7794|7799|7796|7798|7794|600
1610041370000|2021-01-07 17:42:50|7800|7797|7804|7794|7804|7797|7800|7794|316
1610041380000|2021-01-07 17:43:00|7805|7800|7807|7801|7807|7802|7805|7800|400
1610041390000|2021-01-07 17:43:10|7808|7802|7813|7803|7813|7803|7808|7802|400
1610041400000|2021-01-07 17:43:20|7810||7810||7810||7810||2601
1610041410000|2021-01-07 17:43:30|7808|7806|7810|7806|7810|7806|7808|7806|100
1610041420000|2021-01-07 17:43:40|7808|7803|7807|7802|7810|7803|7807|7802|425
1610041430000|2021-01-07 17:43:50|7810||7810||7810||7810||0
1610041450000|2021-01-07 17:44:10|7808|7801|7810|7800|7810|7801|7808|7800|854
1610041460000|2021-01-07 17:44:20|7809|7793|7805|7794|7809|7794|7804|7793|500
1610041470000|2021-01-07 17:44:30|||||||||100
1610041480000|2021-01-07 17:44:40|7801||7801||7801||7801||200
1610041490000|2021-01-07 17:44:50||7796||7796||7796||7796|0
1610041500000|2021-01-07 17:45:00|7805|7798|7807|7796|7807|7798|7805|7796|600
1610041510000|2021-01-07 17:45:10|7806|7797|7801|7794|7806|7797|7801|7794|1088
1610041520000|2021-01-07 17:45:20|7798|7792|7797|7790|7798|7792|7797|7790|400
1610041530000|2021-01-07 17:45:30|7794|7789|7793|7786|7794|7789|7792|7786|400
1610041540000|2021-01-07 17:45:40|7792||7792||7792||7792||700
1610041550000|2021-01-07 17:45:50|7793|7787|7793|7787|7793|7787|7793|7787|0
1610041560000|2021-01-07 17:46:00|7794|7788|7802|7794|7802|7794|7794|7788|7200
1610041570000|2021-01-07 17:46:10|7801|7791|7800|7791|7801|7791|7799|7791|0
1610041580000|2021-01-07 17:46:20||7793||7793||7793||7793|100
1610041600000|2021-01-07 17:46:40||7794||7794||7795||7794|328
1610041610000|2021-01-07 17:46:50|||||||||100
1610041620000|2021-01-07 17:47:00|7799|7793|7793|7788|7800|7793|7791|7786|2300
1610041630000|2021-01-07 17:47:10|7792|7786|7793|7786|7793|7786|7791|7786|1195
1610041640000|2021-01-07 17:47:20|7792|7787|7794|7786|7794|7787|7790|7786|813
1610041650000|2021-01-07 17:47:30||7787||7788||7788||7786|0
1610041660000|2021-01-07 17:47:40|||||||||500
1610041680000|2021-01-07 17:48:00|7795|7791|7795|7788|7795|7791|7794|7788|300
1610041700000|2021-01-07 17:48:20|||||||||600
1610041710000|2021-01-07 17:48:30|7794|7786|7791|7786|7794|7786|7791|7786|1874
1610041720000|2021-01-07 17:48:40|7789|7787|7789|7785|7791|7787|7789|7785|800
1610041730000|2021-01-07 17:48:50|||||||||128
1610041740000|2021-01-07 17:49:00|7791|7786|7795|7787|7795|7787|7789|7786|1263
1610041750000|2021-01-07 17:49:10||7789||7789||7789||7789|800
1610041760000|2021-01-07 17:49:20|7794||7794||7794||7794||600
1610041780000|2021-01-07 17:49:40|||||||||100
1610041790000|2021-01-07 17:49:50|7795||7795||7795||7795||588
1610041800000|2021-01-07 17:50:00|7797|7790|7798|7795|7806|7798|7797|7790|2428
1610041810000|2021-01-07 17:50:10|7803||7803||7803||7800||300
1610041820000|2021-01-07 17:50:20|7800||7800||7800||7800||100
1610041830000|2021-01-07 17:50:30|7799|7791|7799|7791|7799|7791|7799|7791|636
1610041850000|2021-01-07 17:50:50|||||||||300
1610041870000|2021-01-07 17:51:10||7792||7793||7793||7792|0
1610041880000|2021-01-07 17:51:20|7800||7803||7803||7800||300
1610041900000|2021-01-07 17:51:40||7794||7794||7794||7794|100
1610041910000|2021-01-07 17:51:50|7798|7797|7799|7794|7800|7798|7798|7794|2500
1610041920000|2021-01-07 17:52:00|||||||||400
1610041930000|2021-01-07 17:52:10|||||||||100
1610041940000|2021-01-07 17:52:20|7797|7793|7794|7785|7797|7793|7794|7785|1447
1610041960000|2021-01-07 17:52:40|7793|7780|7784|7780|7794|7780|7784|7780|224
1610041970000|2021-01-07 17:52:50|7782|7779|7781|7775|7782|7779|7781|7775|1800
1610041980000|2021-01-07 17:53:00|7782|7776|7791|7776|7792|7779|7782|7776|1143
1610041990000|2021-01-07 17:53:10|7790|7777|7792|7776|7792|7777|7790|7776|1930
1610042000000|2021-01-07 17:53:20||7777||7776||7777||7776|0
1610042010000|2021-01-07 17:53:30|7791|7777|7791|7776|7792|7777|7790|7776|200
1610042020000|2021-01-07 17:53:40|7790|7777|7785|7776|7791|7777|7785|7776|0
1610042040000|2021-01-07 17:54:00|7786|7781|7791|7781|7791|7782|7786|7781|2450
1610042050000|2021-01-07 17:54:10|7790||7790||7790||7790||122
1610042060000|2021-01-07 17:54:20|7791||7789||7791||7789||300
1610042070000|2021-01-07 17:54:30|||||||||500
1610042080000|2021-01-07 17:54:40|7788||7788||7788||7788||0
1610042100000|2021-01-07 17:55:00|7789|7782|7789|7782|7789|7782|7789|7782|600
1610042110000|2021-01-07 17:55:10|||||||||532
1610042120000|2021-01-07 17:55:20|7786||7786||7786||7786||600
1610042130000|2021-01-07 17:55:30|||||||||400
1610042140000|2021-01-07 17:55:40|7785|7781|7784|7776|7785|7782|7781|7776|1919
1610042150000|2021-01-07 17:55:50|||||||||1300
1610042160000|2021-01-07 17:56:00|7788|7780|7788|7778|7788|7780|7788|7778|156
1610042170000|2021-01-07 17:56:10|7787|7779|7788|7778|7788|7779|7787|7778|200
1610042180000|2021-01-07 17:56:20|7789|7779|7792|7787|7792|7789|7789|7779|300
1610042190000|2021-01-07 17:56:30||7788||7788||7788||7788|250
1610042200000|2021-01-07 17:56:40|7791|7787|7791|7786|7792|7787|7791|7786|200
1610042210000|2021-01-07 17:56:50|7792|7785|7787|7776|7792|7785|7787|7776|800
1610042220000|2021-01-07 17:57:00||7777||7776||7777||7776|0
1610042230000|2021-01-07 17:57:10|7786|7775|7786|7775|7786|7775|7785|7775|100
1610042240000|2021-01-07 17:57:20|7785|7774|7785|7770|7785|7774|7784|7766|300
1610042250000|2021-01-07 17:57:30|7784|7771|7784|7771|7784|7771|7783|7771|1285
1610042260000|2021-01-07 17:57:40|7783|7772|7784|7773|7784|7773|7783|7771|0
1610042270000|2021-01-07 17:57:50|7783|7771|7783|7771|7783|7775|7783|7771|285
1610042280000|2021-01-07 17:58:00|7784|7775|7784|7775|7784|7775|7783|7775|1200
1610042290000|2021-01-07 17:58:10|7785|7777|7792|7781|7792|7781|7785|7777|1012
1610042300000|2021-01-07 17:58:20|7790|7782|7792|7783|7792|7783|7790|7782|100
1610042310000|2021-01-07 17:58:30||7784||7784||7784||7784|100
1610042320000|2021-01-07 17:58:40|7788|7785|7792|7783|7792|7785|7788|7783|800
1610042330000|2021-01-07 17:58:50|7786|7782|7788|7779|7788|7782|7786|7778|1025
1610042340000|2021-01-07 17:59:00|||||||||250
1610042350000|2021-01-07 17:59:10||7780||7779||7780||7779|525
1610042360000|2021-01-07 17:59:20|||||||||1000
1610042370000|2021-01-07 17:59:30||7780||7780||7780||7780|200
1610042380000|2021-01-07 17:59:40|||||||||405
1610042400000|2021-01-07 18:00:00|7787||7787||7787||7787||0
1610042410000|2021-01-07 18:00:10||7781||7781||7782||7780|200
1610042420000|2021-01-07 18:00:20||7780||7780||7780||7780|226
1610042430000|2021-01-07 18:00:30|7788|7781|7792|7785|7792|7785|7788|7781|601
1610042440000|2021-01-07 18:00:40|7790|7786|7792|7782|7792|7786|7789|7782|300
1610042450000|2021-01-07 18:00:50|||||||||100
1610042460000|2021-01-07 18:01:00|7790|7781|7780|7772|7790|7781|7780|7772|1622
1610042470000|2021-01-07 18:01:10|7781||7783||7783||7781||0
1610042480000|2021-01-07 18:01:20|7782||7783||7783||7782||0
1610042490000|2021-01-07 18:01:30|7782|7773|7783|7773|7783|7773|7782|7773|0
1610042500000|2021-01-07 18:01:40|7784|7774|7798|7787|7800|7787|7784|7774|8471
1610042520000|2021-01-07 18:02:00|7796||7796||7796||7796||0
1610042530000|2021-01-07 18:02:10|7792|7786|7791|7777|7796|7787|7791|7777|1783
1610042540000|2021-01-07 18:02:20||7778||7780||7780||7778|1200
1610042550000|2021-01-07 18:02:30|7790|7781|7798|7780|7798|7786|7790|7780|725
1610042560000|2021-01-07 18:02:40|7797|7781|7798|7783|7798|7783|7797|7780|0
1610042570000|2021-01-07 18:02:50|7796|7784|7796|7784|7796|7784|7796|7783|0
1610042580000|2021-01-07 18:03:00|7795|7783|7792|7784|7795|7785|7792|7783|100
1610042590000|2021-01-07 18:03:10||7785||7785||7785||7785|200
1610042600000|2021-01-07 18:03:20|7793|7786|7800|7794|7800|7794|7793|7786|1300
1610042610000|2021-01-07 18:03:30|||||||||100
1610042620000|2021-01-07 18:03:40|7798|7795|7805|7800|7805|7800|7798|7795|1277
1610042650000|2021-01-07 18:04:10|7804||7804||7804||7804||200
1610042660000|2021-01-07 18:04:20|7802|7798|7797|7784|7802|7798|7796|7784|4206
1610042670000|2021-01-07 18:04:30|7791|7781|7792|7780|7792|7784|7791|7780|1200
1610042680000|2021-01-07 18:04:40|7790|7781|7790|7781|7790|7781|7790|7781|500
1610042700000|2021-01-07 18:05:00|7786|7785|7790|7785|7790|7786|7786|7785|375
1610042710000|2021-01-07 18:05:10|7789|7781|7789|7781|7789|7781|7789|7781|200
1610042730000|2021-01-07 18:05:30|7790||7790||7790||7790||100
1610042750000|2021-01-07 18:05:50|7791|7782|7799|7790|7799|7790|7791|7782|756
1610042760000|2021-01-07 18:06:00|7800|7791|7804|7796|7804|7796|7800|7791|2429
1610042770000|2021-01-07 18:06:10||7797||7798||7798||7797|0
1610042780000|2021-01-07 18:06:20|7801|7797|7804|7797|7804|7798|7801|7797|1076
1610042810000|2021-01-07 18:06:50|7801|7800|7802|7793|7804|7800|7801|7793|500
1610042820000|2021-01-07 18:07:00|7800|7792|7799|7791|7800|7792|7799|7791|1110
1610042830000|2021-01-07 18:07:10|7795|7790|7795|7785|7795|7790|7795|7785|402
1610042840000|2021-01-07 18:07:20||7788||7790||7790||7788|200
1610042850000|2021-01-07 18:07:30|||||||||100
1610042860000|2021-01-07 18:07:40|7794|7788|7790|7785|7794|7788|7790|7779|1781
1610042870000|2021-01-07 18:07:50|7791|7786|7795|7788|7795|7788|7791|7786|430
1610042880000|2021-01-07 18:08:00||7785||7788||7788||7785|300
1610042900000|2021-01-07 18:08:20|7797|7789|7797|7789|7797|7789|7797|7789|100
1610042910000|2021-01-07 18:08:30|||||||||100
1610042920000|2021-01-07 18:08:40|||||||||700
1610042930000|2021-01-07 18:08:50|7798|7792|7804|7796|7804|7796|7798|7792|1214
1610042940000|2021-01-07 18:09:00|7803||7803||7803||7803||1800
1610042950000|2021-01-07 18:09:10|7800|7795|7801|7788|7803|7796|7800|7788|1100
1610042960000|2021-01-07 18:09:20||7790||7790||7790||7790|0
1610042970000|2021-01-07 18:09:30|7800|7791|7800|7790|7800|7791|7800|7790|0
1610042980000|2021-01-07 18:09:40||7791||7790||7792||7790|600
1610042990000|2021-01-07 18:09:50|7799|7792|7799|7792|7800|7792|7798|7791|100
1610043000000|2021-01-07 18:10:00|7800|7793|7801|7796|7801|7796|7800|7793|650
1610043010000|2021-01-07 18:10:10|7804|7797|7814|7804|7814|7808|7804|7797|826
1610043020000|2021-01-07 18:10:20|7810|7805|7811|7804|7814|7805|7810|7804|600
1610043030000|2021-01-07 18:10:30|7814|7805|7811|7804|7814|7805|7811|7804|500
1610043040000|2021-01-07 18:10:40|7815|7805|7818|7812|7818|7812|7811|7805|1553
1610043060000|2021-01-07 18:11:00|7820||7819||7820||7819||440
1610043070000|2021-01-07 18:11:10|7820|7816|7818|7812|7820|7816|7818|7812|1700
1610043080000|2021-01-07 18:11:20|7817|7815|7818|7812|7818|7815|7817|7812|1000
1610043090000|2021-01-07 18:11:30|||||||||200
1610043100000|2021-01-07 18:11:40|7819|7813|7825|7816|7825|7816|7818|7813|11482
1610043110000|2021-01-07 18:11:50|||||||||1100
1610043120000|2021-01-07 18:12:00||7817||7817||7817||7817|0
1610043130000|2021-01-07 18:12:10||7818||7818||7818||7818|340
1610043140000|2021-01-07 18:12:20|7826|7819|7826|7821|7826|7821|7826|7819|6326
1610043150000|2021-01-07 18:12:30|7827|7824|7832|7827|7838|7832|7827|7824|4265
1610043160000|2021-01-07 18:12:40|7835|7826|7835|7827|7835|7827|7835|7826|100
1610043170000|2021-01-07 18:12:50|7836|7828|7836|7827|7836|7828|7836|7827|100
1610043180000|2021-01-07 18:13:00|7830||7830||7830||7830||350
1610043190000|2021-01-07 18:13:10|7836|7828|7836|7828|7836|7828|7836|7828|2231
1610043200000|2021-01-07 18:13:20|7835|7830|7835|7830|7835|7830|7835|7830|1400
1610043210000|2021-01-07 18:13:30||7828||7828||7828||7828|200
1610043220000|2021-01-07 18:13:40||7829||7829||7829||7828|0
1610043230000|2021-01-07 18:13:50|7836|7831|7837|7830|7838|7832|7836|7830|1449
1610043240000|2021-01-07 18:14:00|7838||7838||7838||7837||5700
1610043250000|2021-01-07 18:14:10|7840|7834|7850|7846|7850|7846|7839|7830|4080
1610043260000|2021-01-07 18:14:20|7853|7848|7853|7846|7853|7850|7849|7846|4414
1610043270000|2021-01-07 18:14:30|7850|7847|7854|7848|7854|7848|7850|7846|200
1610043280000|2021-01-07 18:14:40|7853|7846|7855|7852|7855|7854|7853|7846|456
1610043290000|2021-01-07 18:14:50|7859|7854|7860|7855|7860|7855|7859|7854|200
1610043300000|2021-01-07 18:15:00|7859|7858|7859|7855|7859|7858|7859|7855|128
1610043310000|2021-01-07 18:15:10|7858|7854|7858|7852|7860|7855|7855|7849|2775
1610043320000|2021-01-07 18:15:20|7860|7856|7869|7860|7875|7861|7858|7856|9618
1610043330000|2021-01-07 18:15:30|||||||||530
1610043340000|2021-01-07 18:15:40|||||||||1690
1610043350000|2021-01-07 18:15:50|7868|7859|7865|7854|7868|7859|7865|7852|3068
1610043360000|2021-01-07 18:16:00|7864||7865||7865||7864||1100
1610043370000|2021-01-07 18:16:10|7864|7855|7865|7854|7865|7855|7860|7854|1330
1610043380000|2021-01-07 18:16:20|7864|7861|7860|7854|7865|7861|7860|7852|1100
1610043390000|2021-01-07 18:16:30|||||||||300
1610043400000|2021-01-07 18:16:40|7859|7852|7854|7844|7860|7852|7854|7844|1930
1610043410000|2021-01-07 18:16:50|7853|7834|7850|7834|7853|7835|7849|7834|821
1610043420000|2021-01-07 18:17:00|7849|7835|7859|7842|7859|7842|7849|7834|1843
1610043430000|2021-01-07 18:17:10|7858|7843|7859|7843|7860|7849|7858|7843|300
1610043440000|2021-01-07 18:17:20|7860|7844|7860|7843|7860|7844|7859|7843|495
1610043450000|2021-01-07 18:17:30||7844||7844||7844||7844|0
1610043460000|2021-01-07 18:17:40|7857||7860||7860||7856||200
1610043470000|2021-01-07 18:17:50|7858|7845|7858|7845|7860|7845|7857|7845|100
1610043480000|2021-01-07 18:18:00||7846||7845||7846||7845|0
1610043490000|2021-01-07 18:18:10|7859|7852|7868|7852|7869|7853|7859|7852|600
1610043500000|2021-01-07 18:18:20|7867|7853|7865|7855|7868|7855|7865|7852|128
1610043510000|2021-01-07 18:18:30|7868|7856|7871|7862|7871|7865|7868|7856|1800
1610043520000|2021-01-07 18:18:40|7869||7869||7869||7869||220
1610043530000|2021-01-07 18:18:50|7868|7861|7864|7856|7868|7861|7864|7856|1756
1610043540000|2021-01-07 18:19:00|7863|7855|7861|7845|7864|7862|7861|7845|930
1610043550000|2021-01-07 18:19:10|7860|7846|7861|7845|7861|7846|7860|7845|100
1610043560000|2021-01-07 18:19:20|7860|7846|7859|7845|7861|7846|7859|7845|1100
1610043570000|2021-01-07 18:19:30|7858||7858||7859||7858||0
1610043580000|2021-01-07 18:19:40|7859|7846|7856|7836|7859|7846|7852|7836|2342
1610043590000|2021-01-07 18:19:50|7855|7837|7856|7833|7856|7837|7855|7833|100
1610043600000|2021-01-07 18:20:00|7855|7834|7850|7839|7856|7840|7850|7833|787
1610043610000|2021-01-07 18:20:10|7849||7850||7850||7849||845
1610043620000|2021-01-07 18:20:20|7849|7840|7849|7839|7850|7840|7848|7839|326
1610043630000|2021-01-07 18:20:30|7848|7840|7856|7846|7856|7847|7848|7839|750
1610043640000|2021-01-07 18:20:40|7855|7847|7856|7846|7856|7847|7854|7846|2300
1610043650000|2021-01-07 18:20:50|7855||7856||7856||7855||474
1610043660000|2021-01-07 18:21:00|7855||7856||7856||7855||100
1610043670000|2021-01-07 18:21:10|7855|7847|7856|7847|7856|7847|7855|7846|0
1610043680000|2021-01-07 18:21:20|7850|7848|7865|7855|7865|7855|7850|7847|797
1610043690000|2021-01-07 18:21:30|7868|7857|7865|7857|7870|7863|7865|7857|1950
1610043700000|2021-01-07 18:21:40|7864|7855|7867|7855|7867|7856|7863|7855|700
1610043710000|2021-01-07 18:21:50||7856||7855||7856||7855|0
1610043720000|2021-01-07 18:22:00|7866|7856|7865|7856|7866|7856|7865|7855|100
1610043730000|2021-01-07 18:22:10|7864||7863||7865||7863||100
1610043740000|2021-01-07 18:22:20|7861|7857|7862|7856|7862|7857|7861|7856|1000
1610043750000|2021-01-07 18:22:30|7861||7863||7865||7861||1600
1610043760000|2021-01-07 18:22:40|7864||7864||7864||7864||1010
1610043770000|2021-01-07 18:22:50|7866|7858|7866|7858|7866|7860|7865|7858|700
1610043780000|2021-01-07 18:23:00|7865|7859|7868|7859|7868|7859|7865|7859|1743
1610043790000|2021-01-07 18:23:10|7870|7863|7875|7868|7875|7868|7868|7863|550
1610043800000|2021-01-07 18:23:20|||||||||901
1610043810000|2021-01-07 18:23:30|7872|7867|7870|7863|7875|7867|7870|7863|2601
1610043820000|2021-01-07 18:23:40|||||||||190
1610043830000|2021-01-07 18:23:50|7867|7853|7867|7856|7867|7857|7866|7852|1000
1610043840000|2021-01-07 18:24:00|7866|7857|7866|7857|7866|7857|7866|7856|125
1610043850000|2021-01-07 18:24:10|||||||||350
1610043860000|2021-01-07 18:24:20|7867|7858|7878|7857|7878|7863|7867|7857|1815
1610043870000|2021-01-07 18:24:30|7877|7858|7878|7866|7878|7866|7877|7857|100
1610043880000|2021-01-07 18:24:40|7874||7874||7874||7874||100
1610043890000|2021-01-07 18:24:50|||||||||100
1610043900000|2021-01-07 18:25:00|||||||||100
1610043910000|2021-01-07 18:25:10|7873|7865|7871|7865|7873|7865|7870|7865|1227
1610043920000|2021-01-07 18:25:20|7870||7871||7871||7870||380
1610043930000|2021-01-07 18:25:30|7872|7866|7872|7866|7873|7867|7871|7866|2900
1610043940000|2021-01-07 18:25:40|7869|7865|7872|7865|7872|7865|7869|7865|500
1610043950000|2021-01-07 18:25:50||7866||7866||7866||7866|100
1610043960000|2021-01-07 18:26:00||7865||7865||7865||7865|0
1610043970000|2021-01-07 18:26:10|7871|7864|7867|7856|7871|7865|7867|7856|500
1610043980000|2021-01-07 18:26:20|7866||7867||7867||7866||250
1610043990000|2021-01-07 18:26:30|7866|7855|7861|7853|7866|7855|7861|7852|9800
1610044000000|2021-01-07 18:26:40|||||||||127
1610044010000|2021-01-07 18:26:50|7857||7857||7857||7857||200
1610044020000|2021-01-07 18:27:00|||||||||105
1610044030000|2021-01-07 18:27:10|7858||7859||7859||7857||2111
1610044040000|2021-01-07 18:27:20|7856|7854|7856|7853|7856|7854|7856|7853|1525
1610044050000|2021-01-07 18:27:30|7857|7854|7858|7853|7859|7854|7857|7853|200
1610044060000|2021-01-07 18:27:40|7856|7852|7852|7844|7856|7853|7852|7844|3211
1610044070000|2021-01-07 18:27:50|7851|7843|7849|7845|7851|7845|7847|7835|1723
1610044080000|2021-01-07 18:28:00|7850|7844|7851|7847|7851|7847|7850|7844|200
1610044090000|2021-01-07 18:28:10||7843||7843||7843||7843|400
1610044110000|2021-01-07 18:28:30|||||||||1720
1610044120000|2021-01-07 18:28:40|7847|7839|7848|7841|7848|7841|7843|7834|1581
1610044130000|2021-01-07 18:28:50|||||||||300
1610044160000|2021-01-07 18:29:20|7849|7842|7856|7849|7856|7849|7849|7842|2207
1610044170000|2021-01-07 18:29:30|7853|7850|7854|7849|7856|7850|7851|7849|4000
1610044180000|2021-01-07 18:29:40||7848||7848||7848||7848|600
1610044190000|2021-01-07 18:29:50|7851|7846|7854|7848|7854|7848|7850|7846|600
1610044200000|2021-01-07 18:30:00|7853|7849|7853|7848|7855|7850|7851|7846|1100
1610044220000|2021-01-07 18:30:20|||||||||200
1610044230000|2021-01-07 18:30:30|7852|7846|7850|7845|7853|7846|7849|7845|400
1610044240000|2021-01-07 18:30:40|7849|7841|7851|7841|7851|7845|7849|7841|916
1610044250000|2021-01-07 18:30:50|7852|7843|7855|7847|7855|7847|7852|7841|728
1610044260000|2021-01-07 18:31:00|||||||||100
1610044270000|2021-01-07 18:31:10||7848||7848||7848||7848|911
1610044280000|2021-01-07 18:31:20|7856|7849|7858|7853|7858|7853|7855|7849|1023
1610044290000|2021-01-07 18:31:30|7857|7855|7858|7852|7858|7856|7854|7851|400
1610044300000|2021-01-07 18:31:40|||||||||600
1610044310000|2021-01-07 18:31:50|7859|7853|7860|7853|7860|7854|7859|7853|1100
1610044320000|2021-01-07 18:32:00||7852||7853||7853||7852|1388
1610044330000|2021-01-07 18:32:10|7858|7855|7861|7855|7861|7855|7858|7855|200
1610044340000|2021-01-07 18:32:20|7862|7856|7862|7857|7862|7857|7862|7856|300
1610044350000|2021-01-07 18:32:30|||||||||400
1610044360000|2021-01-07 18:32:40|7860|7856|7862|7857|7862|7857|7859|7856|1000
1610044370000|2021-01-07 18:32:50|||||||||100
1610044390000|2021-01-07 18:33:10|7863|7860|7863|7858|7863|7860|7863|7857|800
1610044400000|2021-01-07 18:33:20|||||||||100
1610044410000|2021-01-07 18:33:30|7864|7860|7866|7861|7866|7861|7864|7860|800
1610044420000|2021-01-07 18:33:40|7867|7862|7873|7868|7873|7868|7867|7862|514
1610044430000|2021-01-07 18:33:50|7872|7869|7873|7867|7873|7869|7871|7867|600
1610044440000|2021-01-07 18:34:00|7871|7866|7870|7866|7871|7866|7870|7866|1236
1610044450000|2021-01-07 18:34:10||7865||7865||7865||7865|1092
1610044460000|2021-01-07 18:34:20||7864||7864||7864||7864|644
1610044470000|2021-01-07 18:34:30|||||||||100
1610044480000|2021-01-07 18:34:40|7867|7862|7867|7861|7867|7862|7867|7861|1300
1610044490000|2021-01-07 18:34:50|7865|7860|7865|7860|7865|7860|7863|7860|600
1610044500000|2021-01-07 18:35:00|7864|7855|7861|7855|7866|7860|7861|7855|300
1610044510000|2021-01-07 18:35:10|7865||7861||7865||7861||100
1610044520000|2021-01-07 18:35:20|7860||7860||7860||7858||460
1610044530000|2021-01-07 18:35:30|7858|7853|7852|7841|7858|7853|7852|7841|600
1610044540000|2021-01-07 18:35:40|7853|7844|7860|7852|7860|7852|7853|7844|2063
1610044550000|2021-01-07 18:35:50|||||||||500
1610044560000|2021-01-07 18:36:00|||||||||150
1610044570000|2021-01-07 18:36:10|7855|7845|7854|7845|7856|7845|7854|7844|1049
1610044590000|2021-01-07 18:36:30|7852||7852||7852||7852||325
1610044600000|2021-01-07 18:36:40||7846||7846||7846||7846|300
1610044610000|2021-01-07 18:36:50|7851|7845|7841|7832|7851|7845|7841|7832|4300
1610044630000|2021-01-07 18:37:10|7842|7834|7845|7834|7846|7842|7842|7834|2464
1610044640000|2021-01-07 18:37:20|7844|7835|7845|7834|7845|7835|7844|7834|830
1610044650000|2021-01-07 18:37:30|7844|7835|7845|7834|7845|7838|7844|7834|0
1610044660000|2021-01-07 18:37:40||7836||7835||7839||7834|0
1610044670000|2021-01-07 18:37:50|7844|7834|7846|7837|7846|7837|7844|7834|900
1610044680000|2021-01-07 18:38:00|7843|7839|7846|7837|7846|7844|7843|7837|1347
1610044690000|2021-01-07 18:38:10|||||||||478
1610044700000|2021-01-07 18:38:20||7838||7838||7838||7838|250
1610044710000|2021-01-07 18:38:30|7849|7842|7849|7844|7849|7844|7849|7842|2406
1610044720000|2021-01-07 18:38:40|7851|7846|7852|7847|7852|7847|7851|7846|500
1610044730000|2021-01-07 18:38:50||7846||7846||7846||7846|800
1610044740000|2021-01-07 18:39:00|||||||||100
1610044750000|2021-01-07 18:39:10|7851|7844|7851|7844|7851|7844|7851|7844|600
1610044760000|2021-01-07 18:39:20|7847|7847|7847|7841|7851|7848|7847|7841|1991
1610044780000|2021-01-07 18:39:40|||||||||100
1610044790000|2021-01-07 18:39:50|7845|7840|7841|7838|7848|7841|7841|7838|1400
1610044800000|2021-01-07 18:40:00|7842|7839|7845|7841|7848|7841|7842|7838|800
1610044810000|2021-01-07 18:40:10||7839||7840||7840||7838|500
1610044820000|2021-01-07 18:40:20||7838||7838||7838||7838|100
1610044830000|2021-01-07 18:40:30|7840|7834|7829|7820|7840|7834|7829|7820|2723
1610044840000|2021-01-07 18:40:40|||||||||450
1610044850000|2021-01-07 18:40:50|||||||||100
1610044860000|2021-01-07 18:41:00|||||||||100
1610044870000|2021-01-07 18:41:10|||||||||120
1610044880000|2021-01-07 18:41:20|||||||||200
1610044890000|2021-01-07 18:41:30|7825|7814|7823|7811|7825|7814|7823|7809|203
1610044900000|2021-01-07 18:41:40|7820|7812|7820|7811|7820|7813|7816|7811|3649
1610044910000|2021-01-07 18:41:50|||||||||600
1610044920000|2021-01-07 18:42:00|7817|7813|7820|7812|7820|7813|7816|7811|2505
1610044930000|2021-01-07 18:42:10|||||||||255
1610044950000|2021-01-07 18:42:30||7813||7812||7813||7812|885
1610044970000|2021-01-07 18:42:50|7814|7813|7820|7814|7820|7814|7814|7813|200
1610044980000|2021-01-07 18:43:00|7821|7817|7824|7819|7824|7819|7821|7814|1000
1610044990000|2021-01-07 18:43:10|7825|7821|7826|7820|7826|7821|7825|7819|590
1610045000000|2021-01-07 18:43:20|7823|7819|7819|7804|7826|7819|7815|7803|2886
1610045010000|2021-01-07 18:43:30|7818|7810|7819|7810|7819|7810|7818|7804|200
1610045020000|2021-01-07 18:43:40||7804||7804||7804||7804|0
1610045030000|2021-01-07 18:43:50|7818|7810|7823|7813|7823|7816|7818|7804|1099
1610045040000|2021-01-07 18:44:00|7822|7814|7823|7813|7823|7814|7822|7813|100
1610045050000|2021-01-07 18:44:10||7814||7811||7814||7811|0
1610045060000|2021-01-07 18:44:20|7822|7812|7822|7811|7822|7812|7822|7811|0
1610045070000|2021-01-07 18:44:30||7812||7811||7812||7811|100
1610045090000|2021-01-07 18:44:50||7812||7811||7812||7811|484
1610045100000|2021-01-07 18:45:00||7812||7812||7813||7812|325
1610045110000|2021-01-07 18:45:10|7820|7813|7812|7800|7822|7813|7812|7800|2860
1610045120000|2021-01-07 18:45:20|7811||7812||7812||7811||230
1610045140000|2021-01-07 18:45:40|7811|7801|7811|7800|7811|7801|7811|7800|0
1610045150000|2021-01-07 18:45:50|7804|7801|7810|7800|7811|7802|7804|7800|200
1610045160000|2021-01-07 18:46:00||7801||7800||7801||7800|0
1610045170000|2021-01-07 18:46:10|7809|7803|7810|7802|7810|7808|7809|7800|800
1610045200000|2021-01-07 18:46:40|7809||7810||7810||7809||300
1610045210000|2021-01-07 18:46:50|7811|7803|7812|7803|7812|7803|7811|7803|400
1610045220000|2021-01-07 18:47:00|||||||||100
1610045230000|2021-01-07 18:47:10|7810|7802|7810|7796|7812|7802|7807|7791|3034
1610045240000|2021-01-07 18:47:20|7808|7791|7801|7788|7808|7796|7800|7788|998
1610045250000|2021-01-07 18:47:30||7790||7790||7790||7788|0
1610045260000|2021-01-07 18:47:40|7795|7788|7795|7788|7795|7790|7795|7788|1100
1610045270000|2021-01-07 18:47:50|7793|7789|7797|7789|7797|7789|7793|7789|100
1610045280000|2021-01-07 18:48:00|7795||7795||7795||7795||0
1610045290000|2021-01-07 18:48:10|7793|7788|7788|7780|7793|7789|7788|7779|1011
1610045300000|2021-01-07 18:48:20|||||||||100
1610045310000|2021-01-07 18:48:30|||||||||210
1610045320000|2021-01-07 18:48:40|||||||||900
1610045340000|2021-01-07 18:49:00||7777||7780||7780||7777|200
1610045350000|2021-01-07 18:49:10|7784|7781|7788|7780|7788|7781|7784|7777|500
1610045360000|2021-01-07 18:49:20|7784|7781|7788|7780|7788|7782|7784|7780|379
1610045370000|2021-01-07 18:49:30|7784||7788||7788||7784||500
1610045380000|2021-01-07 18:49:40|7786||7786||7786||7786||0
1610045390000|2021-01-07 18:49:50|7787||7788||7788||7787||200
1610045410000|2021-01-07 18:50:10|||||||||300
1610045420000|2021-01-07 18:50:20|||||||||100
1610045430000|2021-01-07 18:50:30|7784|7777|7772|7760|7785|7777|7768|7760|6563
1610045440000|2021-01-07 18:50:40|7771|7759|7771|7763|7771|7767|7769|7759|3947
1610045450000|2021-01-07 18:50:50|7772|7764|7777|7767|7777|7767|7772|7764|1758
1610045460000|2021-01-07 18:51:00|7781|7768|7781|7772|7781|7772|7778|7768|400
1610045480000|2021-01-07 18:51:20|||||||||200
1610045490000|2021-01-07 18:51:30|7782|7773|7790|7780|7790|7780|7782|7773|875
1610045500000|2021-01-07 18:51:40|7788|7781|7788|7781|7790|7781|7788|7781|3071
1610045510000|2021-01-07 18:51:50|7790|7782|7792|7785|7792|7785|7790|7782|2490
1610045520000|2021-01-07 18:52:00|7797|7786|7796|7786|7800|7786|7796|7786|1066
1610045530000|2021-01-07 18:52:10|7793|7790|7796|7789|7800|7790|7793|7788|2796
1610045540000|2021-01-07 18:52:20|7794|7788|7794|7789|7796|7789|7794|7788|1100
1610045550000|2021-01-07 18:52:30|7795|7788|7794|7788|7796|7789|7794|7786|2300
1610045560000|2021-01-07 18:52:40|7795||7796||7796||7795||800
1610045570000|2021-01-07 18:52:50|7797|7791|7800|7796|7800|7796|7797|7791|2777
1610045580000|2021-01-07 18:53:00|7805|7798|7809|7799|7810|7799|7805|7798|2050
1610045590000|2021-01-07 18:53:10|7810|7801|7810|7804|7810|7804|7809|7801|1400
1610045600000|2021-01-07 18:53:20|7817|7807|7817|7811|7817|7811|7813|7807|600
1610045610000|2021-01-07 18:53:30|7814|7812|7814|7810|7817|7812|7814|7810|2364
1610045620000|2021-01-07 18:53:40|7811|7809|7813|7808|7814|7809|7811|7808|1872
1610045630000|2021-01-07 18:53:50|||||||||1486
1610045640000|2021-01-07 18:54:00|7814|7810|7818|7812|7820|7812|7814|7810|2250
1610045650000|2021-01-07 18:54:10|7820|7813|7822|7814|7823|7814|7820|7812|4156
1610045660000|2021-01-07 18:54:20|7818||7820||7822||7818||599
1610045670000|2021-01-07 18:54:30|||||||||1742
1610045680000|2021-01-07 18:54:40|7821|7815|7826|7819|7826|7819|7820|7814|1487
1610045690000|2021-01-07 18:54:50|7830|7822|7829|7826|7835|7828|7829|7821|2189
1610045700000|2021-01-07 18:55:00|7835|7825|7829|7825|7835|7826|7829|7825|300
1610045710000|2021-01-07 18:55:10|7831|7826|7830|7825|7831|7829|7830|7825|2812
1610045720000|2021-01-07 18:55:20|||||||||100
1610045730000|2021-01-07 18:55:30|||||||||554
1610045740000|2021-01-07 18:55:40|||||||||153
1610045760000|2021-01-07 18:56:00|||||||||375
1610045770000|2021-01-07 18:56:10||7826||7825||7826||7824|2460
1610045790000|2021-01-07 18:56:30|7828|7826|7826|7821|7828|7826|7825|7821|3073
1610045810000|2021-01-07 18:56:50|7824|7820|7820|7807|7824|7821|7820|7804|1247
1610045820000|2021-01-07 18:57:00|7819|7809|7814|7811|7821|7812|7812|7807|3383
1610045830000|2021-01-07 18:57:10|||||||||214
1610045840000|2021-01-07 18:57:20||7812||7811||7812||7811|0
1610045850000|2021-01-07 18:57:30||7810||7810||7811||7810|499
1610045870000|2021-01-07 18:57:50|||||||||394
1610045880000|2021-01-07 18:58:00|7816|7811|7814|7810|7821|7812|7814|7810|791
1610045890000|2021-01-07 18:58:10|7813|7812|7815|7810|7815|7813|7813|7810|2267
1610045900000|2021-01-07 18:58:20|7814|7811|7822|7811|7827|7815|7814|7811|1800
1610045910000|2021-01-07 18:58:30|7820||7820||7820||7820||0
1610045920000|2021-01-07 18:58:40|7817|7815|7817|7812|7817|7815|7817|7811|1200
1610045930000|2021-01-07 18:58:50|7815|7811|7817|7811|7817|7811|7814|7811|800
1610045940000|2021-01-07 18:59:00|7820|7812|7817|7813|7820|7813|7817|7812|1125
1610045950000|2021-01-07 18:59:10|7820|7814|7826|7818|7829|7822|7817|7814|1259
1610045960000|2021-01-07 18:59:20|7829|7822|7822|7818|7829|7822|7822|7818|0
1610045970000|2021-01-07 18:59:30|7823|7819|7831|7820|7833|7820|7822|7819|2426
1610045980000|2021-01-07 18:59:40|7830|7821|7831|7822|7831|7827|7830|7820|200
1610045990000|2021-01-07 18:59:50|7833|7830|7833|7827|7833|7830|7833|7822|1764
1610046000000|2021-01-07 19:00:00|7832|7828|7831|7827|7835|7828|7831|7826|4367
1610046010000|2021-01-07 19:00:10||7826||7827||7827||7826|300
1610046020000|2021-01-07 19:00:20|7830|7826|7828|7819|7830|7826|7824|7819|6965
1610046030000|2021-01-07 19:00:30||7820||7820||7820||7820|1100
1610046040000|2021-01-07 19:00:40|7829|7819|7824|7819|7829|7820|7824|7819|1800
1610046050000|2021-01-07 19:00:50|7829|7820|7832|7821|7832|7825|7824|7820|2356
1610046060000|2021-01-07 19:01:00|7822|7822|7822|7819|7832|7822|7822|7819|2769
1610046070000|2021-01-07 19:01:10|7824|7820|7828|7824|7828|7824|7824|7820|1000
1610046080000|2021-01-07 19:01:20|7824|7821|7824|7820|7824|7821|7824|7820|900
1610046090000|2021-01-07 19:01:30|7825|7822|7823|7819|7828|7822|7822|7816|3174
1610046100000|2021-01-07 19:01:40|7822|7816|7822|7816|7822|7816|7822|7816|600
1610046110000|2021-01-07 19:01:50|||||||||700
1610046120000|2021-01-07 19:02:00|7823|7820|7824|7820|7827|7820|7823|7816|1270
1610046130000|2021-01-07 19:02:10|7827|7821|7830|7821|7830|7824|7827|7820|10218
1610046140000|2021-01-07 19:02:20|||||||||800
1610046150000|2021-01-07 19:02:30||7822||7822||7822||7822|0
1610046160000|2021-01-07 19:02:40|||||||||300
1610046170000|2021-01-07 19:02:50|7829|7826|7830|7822|7830|7826|7829|7822|500
1610046180000|2021-01-07 19:03:00|||||||||150
1610046190000|2021-01-07 19:03:10|||||||||200
1610046200000|2021-01-07 19:03:20|7831|7826|7834|7825|7834|7828|7831|7825|2183
1610046210000|2021-01-07 19:03:30|7833||7833||7833||7832||1000
1610046220000|2021-01-07 19:03:40|7832|7830|7832|7824|7832|7830|7832|7824|6600
1610046230000|2021-01-07 19:03:50||7825||7825||7827||7825|300
1610046240000|2021-01-07 19:04:00|||||||||300
1610046250000|2021-01-07 19:04:10||7826||7827||7827||7826|100
1610046260000|2021-01-07 19:04:20|7833|7829|7841|7835|7843|7835|7833|7829|2481
1610046270000|2021-01-07 19:04:30|7843|7836|7843|7836|7843|7836|7843|7836|300
1610046280000|2021-01-07 19:04:40|7840|7840|7850|7841|7850|7841|7840|7840|13255
1610046300000|2021-01-07 19:05:00|7849|7845|7850|7842|7850|7845|7845|7841|1350
1610046310000|2021-01-07 19:05:10|||||||||400
1610046320000|2021-01-07 19:05:20|7846|7846|7854|7848|7854|7848|7846|7842|631
1610046330000|2021-01-07 19:05:30|7852||7852||7852||7852||0
1610046340000|2021-01-07 19:05:40|7854|7850|7846|7841|7854|7850|7846|7841|2698
1610046350000|2021-01-07 19:05:50|||||||||200
1610046360000|2021-01-07 19:06:00|7844|7840|7844|7840|7846|7840|7844|7840|1648
1610046370000|2021-01-07 19:06:10|7847|7843|7845|7840|7847|7844|7845|7840|455
1610046380000|2021-01-07 19:06:20|||||||||5630
1610046390000|2021-01-07 19:06:30|7846|7841|7848|7841|7848|7841|7846|7840|500
1610046400000|2021-01-07 19:06:40|7847|7840|7843|7840|7847|7841|7842|7839|8473
1610046410000|2021-01-07 19:06:50|7844|7839|7848|7842|7849|7843|7844|7839|1299
1610046420000|2021-01-07 19:07:00|||||||||650
1610046430000|2021-01-07 19:07:10|7847|7845|7847|7842|7847|7845|7847|7842|400
1610046440000|2021-01-07 19:07:20|||||||||500
1610046450000|2021-01-07 19:07:30|7848|7847|7853|7843|7853|7847|7848|7842|798
1610046460000|2021-01-07 19:07:40|7849||7849||7849||7849||200
1610046470000|2021-01-07 19:07:50|7848|7844|7850|7843|7850|7844|7848|7843|2550
1610046480000|2021-01-07 19:08:00|7851|7845|7852|7847|7854|7847|7851|7845|1500
1610046490000|2021-01-07 19:08:10|7854|7850|7854|7850|7854|7850|7853|7850|100
1610046500000|2021-01-07 19:08:20|7855|7851|7859|7856|7865|7856|7855|7851|2017
1610046510000|2021-01-07 19:08:30|7865|7858|7867|7859|7867|7859|7865|7858|874
1610046520000|2021-01-07 19:08:40|7865|7858|7862|7855|7867|7860|7861|7855|6315
1610046530000|2021-01-07 19:08:50|7859|7854|7859|7854|7859|7854|7857|7853|2116
1610046540000|2021-01-07 19:09:00|7858|7855|7859|7854|7859|7855|7858|7854|200
1610046560000|2021-01-07 19:09:20|7860|7855|7866|7858|7867|7858|7860|7855|1390
1610046570000|2021-01-07 19:09:30|||||||||300
1610046580000|2021-01-07 19:09:40|7865||7865||7867||7865||300
1610046590000|2021-01-07 19:09:50|||||||||1400
1610046600000|2021-01-07 19:10:00|7859|7857|7859|7854|7862|7858|7859|7854|3100
1610046610000|2021-01-07 19:10:10|||||||||200
1610046620000|2021-01-07 19:10:20|7862||7864||7864||7862||100
1610046630000|2021-01-07 19:10:30|7863|7855|7866|7857|7867|7857|7858|7855|1414
1610046640000|2021-01-07 19:10:40|7867|7858|7866|7859|7867|7861|7866|7857|0
1610046650000|2021-01-07 19:10:50|7867|7860|7870|7865|7870|7865|7867|7860|1175
1610046660000|2021-01-07 19:11:00|7869|7868|7873|7868|7873|7870|7869|7868|2003
1610046670000|2021-01-07 19:11:10|||||||||1300
1610046680000|2021-01-07 19:11:20|||||||||400
1610046690000|2021-01-07 19:11:30|||||||||400
1610046700000|2021-01-07 19:11:40||7869||7870||7870||7868|1200
1610046710000|2021-01-07 19:11:50|7872|7869|7878|7873|7878|7873|7872|7869|3129
1610046720000|2021-01-07 19:12:00|7879|7874|7889|7882|7890|7882|7879|7874|3900
1610046730000|2021-01-07 19:12:10|7888|7881|7883|7877|7888|7882|7879|7876|6492
1610046740000|2021-01-07 19:12:20|7882|7876|7882|7877|7882|7877|7880|7876|1318
1610046750000|2021-01-07 19:12:30|||||||||400
1610046760000|2021-01-07 19:12:40|7880|7876|7878|7872|7880|7876|7878|7872|2222
1610046770000|2021-01-07 19:12:50||7875||7875||7875||7875|2536
1610046780000|2021-01-07 19:13:00|7879|7876|7884|7880|7884|7880|7879|7876|2475
1610046790000|2021-01-07 19:13:10|7882|7879|7878|7873|7882|7879|7878|7872|3105
1610046810000|2021-01-07 19:13:30|7877|7876|7877|7874|7877|7876|7877|7874|900
1610046820000|2021-01-07 19:13:40|7878|7875|7880|7875|7880|7875|7878|7875|500
1610046830000|2021-01-07 19:13:50|7881||7883||7883||7881||500
1610046850000|2021-01-07 19:14:10|7879||7879||7883||7879||1200
1610046860000|2021-01-07 19:14:20|||||||||100
1610046870000|2021-01-07 19:14:30|7880|7878|7884|7880|7884|7880|7880|7878|800
1610046880000|2021-01-07 19:14:40|7885|7881|7888|7882|7889|7882|7885|7881|510
1610046890000|2021-01-07 19:14:50|7889||7887||7889||7887||200
1610046900000|2021-01-07 19:15:00|7889|7884|7898|7893|7907|7898|7889|7884|21156
1610046910000|2021-01-07 19:15:10|7901|7897|7916|7909|7919|7911|7901|7893|10225
1610046920000|2021-01-07 19:15:20|7919|7910|7917|7909|7919|7912|7917|7909|1000
1610046930000|2021-01-07 19:15:30|7914|7908|7916|7908|7917|7909|7911|7907|3376
1610046940000|2021-01-07 19:15:40||7909||7909||7909||7909|757
1610046950000|2021-01-07 19:15:50|||||||||900
1610046960000|2021-01-07 19:16:00|7913|7907|7910|7902|7913|7907|7910|7902|2998
1610046970000|2021-01-07 19:16:10|7906|7903|7915|7904|7916|7905|7906|7903|3358
1610046980000|2021-01-07 19:16:20||7905||7904||7910||7904|300
1610046990000|2021-01-07 19:16:30|7914|7903|7904|7897|7914|7903|7902|7897|1625
1610047000000|2021-01-07 19:16:40|||||||||221
1610047010000|2021-01-07 19:16:50||7898||7897||7898||7897|450
1610047020000|2021-01-07 19:17:00|||||||||250
1610047030000|2021-01-07 19:17:10||7900||7897||7900||7897|325
1610047040000|2021-01-07 19:17:20|||||||||100
1610047050000|2021-01-07 19:17:30|7902|7900|7902|7897|7902|7900|7902|7897|226
1610047060000|2021-01-07 19:17:40|7900|7893|7890|7880|7902|7897|7890|7880|4141
1610047070000|2021-01-07 19:17:50|7889|7881|7890|7880|7890|7881|7889|7880|200
1610047080000|2021-01-07 19:18:00||7883||7883||7883||7883|100
1610047090000|2021-01-07 19:18:10|7887|7882|7887|7882|7887|7882|7887|7882|931
1610047100000|2021-01-07 19:18:20|7888|7884|7893|7882|7893|7884|7888|7882|4250
1610047110000|2021-01-07 19:18:30|7892|7883|7893|7882|7893|7884|7892|7882|423
1610047120000|2021-01-07 19:18:40||7883||7882||7884||7882|614
1610047130000|2021-01-07 19:18:50|7888||7888||7888||7888||500
1610047140000|2021-01-07 19:19:00|7887|7881|7887|7881|7888|7881|7887|7881|2467
1610047150000|2021-01-07 19:19:10|7886|7880|7885|7874|7887|7880|7885|7874|3400
1610047160000|2021-01-07 19:19:20|7882||7881||7882||7881||410
1610047170000|2021-01-07 19:19:30|7880|7878|7880|7868|7881|7878|7880|7868|2027
1610047180000|2021-01-07 19:19:40|7879|7869|7877|7868|7879|7869|7874|7868|300
1610047190000|2021-01-07 19:19:50|7875|7869|7872|7863|7875|7869|7872|7863|610
1610047200000|2021-01-07 19:20:00|7870|7864|7872|7864|7872|7864|7868|7864|825
1610047210000|2021-01-07 19:20:10||7868||7864||7868||7864|100
1610047220000|2021-01-07 19:20:20|7867|7865|7872|7865|7872|7865|7867|7865|800
1610047230000|2021-01-07 19:20:30|7873|7867|7875|7869|7875|7869|7873|7867|700
1610047240000|2021-01-07 19:20:40|7880|7871|7880|7872|7880|7875|7878|7871|400
1610047250000|2021-01-07 19:20:50||7873||7872||7877||7872|900
1610047260000|2021-01-07 19:21:00|7875|7873|7881|7873|7881|7873|7875|7872|950
1610047270000|2021-01-07 19:21:10|||||||||100
1610047280000|2021-01-07 19:21:20|7882|7876|7885|7878|7885|7879|7882|7876|454
1610047290000|2021-01-07 19:21:30|7886|7879|7885|7879|7887|7879|7885|7879|200
1610047300000|2021-01-07 19:21:40|7882|7878|7883|7877|7883|7880|7882|7877|1420
1610047310000|2021-01-07 19:21:50|7881||7881||7883||7881||300
1610047320000|2021-01-07 19:22:00|7883|7878|7886|7881|7886|7881|7883|7878|1327
1610047330000|2021-01-07 19:22:10|7887||7887||7888||7887||100
1610047340000|2021-01-07 19:22:20|7888||7888||7888||7888||965
1610047350000|2021-01-07 19:22:30|||||||||100
1610047360000|2021-01-07 19:22:40|7889|7882|7890|7885|7890|7885|7889|7882|300
1610047370000|2021-01-07 19:22:50|7892|7886|7890|7886|7892|7888|7890|7886|500
1610047380000|2021-01-07 19:23:00|7892|7887|7893|7887|7893|7887|7892|7887|129
1610047390000|2021-01-07 19:23:10|7894|7888|7895|7888|7895|7888|7894|7888|200
1610047400000|2021-01-07 19:23:20||7889||7889||7891||7889|425
1610047410000|2021-01-07 19:23:30|7896|7890|7900|7892|7900|7892|7896|7890|946
1610047420000|2021-01-07 19:23:40||7894||7895||7895||7894|100
1610047430000|2021-01-07 19:23:50|7901|7897|7897|7892|7906|7900|7897|7892|9818
1610047440000|2021-01-07 19:24:00|7895|7891|7898|7891|7898|7891|7893|7889|600
1610047450000|2021-01-07 19:24:10|7895|7889|7898|7883|7898|7891|7895|7883|1711
1610047460000|2021-01-07 19:24:20|7897|7884|7880|7875|7898|7890|7880|7875|400
1610047470000|2021-01-07 19:24:30||7877||7875||7877||7875|0
1610047480000|2021-01-07 19:24:40|7879|7872|7879|7870|7879|7872|7878|7869|676
1610047490000|2021-01-07 19:24:50|7875|7869|7880|7870|7880|7871|7875|7869|2000
1610047500000|2021-01-07 19:25:00|7879||7880||7880||7879||100
1610047510000|2021-01-07 19:25:10|7884|7871|7888|7876|7888|7877|7884|7871|2956
1610047520000|2021-01-07 19:25:20|7887|7877|7890|7878|7890|7880|7887|7877|0
1610047530000|2021-01-07 19:25:30|7894|7879|7900|7887|7900|7887|7892|7878|400
1610047540000|2021-01-07 19:25:40||7886||7887||7887||7886|0
1610047550000|2021-01-07 19:25:50|7899|7886|7900|7886|7900|7888|7899|7886|1809
1610047560000|2021-01-07 19:26:00|7899|7887|7897|7886|7900|7888|7895|7886|1640
1610047570000|2021-01-07 19:26:10|7896|7887|7897|7886|7897|7887|7896|7886|259
1610047580000|2021-01-07 19:26:20|7896|7885|7897|7882|7897|7886|7891|7882|1100
1610047590000|2021-01-07 19:26:30|7896|7879|7893|7878|7897|7879|7886|7878|318
1610047600000|2021-01-07 19:26:40|7890|7879|7890|7878|7893|7879|7890|7878|100
1610047610000|2021-01-07 19:26:50|7889|7879|7889|7878|7890|7879|7888|7878|900
1610047620000|2021-01-07 19:27:00|7888||7889||7889||7888||100
1610047640000|2021-01-07 19:27:20|7888|7877|7881|7873|7888|7878|7881|7872|1802
1610047660000|2021-01-07 19:27:40||7878||7873||7878||7873|375
1610047670000|2021-01-07 19:27:50|7880|7871|7880|7865|7880|7871|7879|7865|603
1610047680000|2021-01-07 19:28:00|7879|7866|7879|7866|7879|7866|7879|7865|225
1610047690000|2021-01-07 19:28:10|7875|7870|7878|7866|7879|7870|7875|7866|527
1610047700000|2021-01-07 19:28:20|7877||7876||7877||7876||0
1610047710000|2021-01-07 19:28:30|7875||7876||7876||7875||100
1610047720000|2021-01-07 19:28:40|7875|7867|7874|7865|7875|7867|7869|7865|697
1610047730000|2021-01-07 19:28:50|7875|7866|7881|7873|7881|7873|7875|7866|1400
1610047740000|2021-01-07 19:29:00|7878|7874|7885|7876|7885|7876|7878|7873|800
1610047750000|2021-01-07 19:29:10|||||||||100
1610047760000|2021-01-07 19:29:20|||||||||200
1610047770000|2021-01-07 19:29:30|||||||||200
1610047780000|2021-01-07 19:29:40|7886|7877|7892|7886|7892|7886|7886|7876|500
1610047790000|2021-01-07 19:29:50|7893||7893||7893||7893||0
1610047800000|2021-01-07 19:30:00|7894|7887|7889|7881|7894|7887|7889|7881|1849
1610047810000|2021-01-07 19:30:10|7885|7876|7885|7876|7885|7881|7885|7876|700
1610047820000|2021-01-07 19:30:20|7883||7884||7890||7880||500
1610047830000|2021-01-07 19:30:30|7880|7870|7880|7870|7880|7870|7880|7870|655
1610047840000|2021-01-07 19:30:40||7871||7871||7871||7870|350
1610047850000|2021-01-07 19:30:50|7879|7870|7879|7870|7879|7871|7879|7870|650
1610047860000|2021-01-07 19:31:00|||||||||500
1610047870000|2021-01-07 19:31:10|||||||||100
1610047880000|2021-01-07 19:31:20|7875|7864|7875|7861|7875|7864|7875|7861|1000
1610047890000|2021-01-07 19:31:30||7862||7861||7862||7861|0
1610047900000|2021-01-07 19:31:40|7871|7862|7876|7867|7876|7867|7871|7861|1500
1610047910000|2021-01-07 19:31:50|||||||||200
1610047920000|2021-01-07 19:32:00||7868||7868||7868||7868|0
1610047930000|2021-01-07 19:32:10|7878|7869|7879|7874|7879|7874|7878|7869|1153
1610047940000|2021-01-07 19:32:20|7875|7875|7880|7866|7880|7875|7875|7866|500
1610047950000|2021-01-07 19:32:30|7879|7867|7880|7866|7880|7868|7879|7866|350
1610047960000|2021-01-07 19:32:40|||||||||100
1610047970000|2021-01-07 19:32:50|7879||7880||7880||7878||100
1610047980000|2021-01-07 19:33:00|7879|7867|7878|7866|7879|7867|7878|7866|0
1610047990000|2021-01-07 19:33:10|7877|7872|7870|7866|7878|7872|7870|7860|1502
1610048000000|2021-01-07 19:33:20|7868|7860|7854|7846|7868|7860|7854|7846|2900
1610048010000|2021-01-07 19:33:30|7855|7847|7859|7850|7864|7852|7855|7847|910
1610048020000|2021-01-07 19:33:40|||||||||500
1610048030000|2021-01-07 19:33:50|7858||7858||7858||7858||500
1610048050000|2021-01-07 19:34:10|||||||||320
1610048060000|2021-01-07 19:34:20|7854||7854||7858||7852||300
1610048070000|2021-01-07 19:34:30||7847||7848||7848||7847|400
1610048090000|2021-01-07 19:34:50|||||||||500
1610048100000|2021-01-07 19:35:00|7850||7854||7854||7850||200
1610048110000|2021-01-07 19:35:10|7851|7846|7849|7841|7851|7847|7848|7840|720
1610048120000|2021-01-07 19:35:20|7848|7844|7850|7844|7850|7844|7848|7844|0
1610048130000|2021-01-07 19:35:30|||||||||200
1610048140000|2021-01-07 19:35:40|7848|7840|7845|7835|7848|7840|7844|7833|5245
1610048150000|2021-01-07 19:35:50|7844||7842||7845||7840||823
1610048160000|2021-01-07 19:36:00|7843||7843||7843||7843||285
1610048170000|2021-01-07 19:36:10|||||||||356
1610048180000|2021-01-07 19:36:20|7844|7836|7850|7842|7850|7842|7844|7836|1178
1610048190000|2021-01-07 19:36:30|7845|7845|7845|7841|7845|7845|7845|7841|1420
1610048210000|2021-01-07 19:36:50|7847|7842|7850|7842|7850|7842|7847|7842|1363
1610048230000|2021-01-07 19:37:10|7846|7843|7840|7830|7846|7843|7840|7830|2388
1610048240000|2021-01-07 19:37:20|7839|7831|7847|7832|7848|7832|7839|7831|1100
1610048250000|2021-01-07 19:37:30|7848||7848||7848||7847||100
1610048260000|2021-01-07 19:37:40|7847|7833|7848|7835|7848|7835|7847|7832|100
1610048270000|2021-01-07 19:37:50|7847|7840|7848|7840|7848|7840|7847|7840|100
1610048280000|2021-01-07 19:38:00|7847||7848||7848||7847||1600
1610048290000|2021-01-07 19:38:10|7845|7841|7841|7832|7845|7841|7841|7832|1354
1610048300000|2021-01-07 19:38:20||7833||7833||7833||7833|200
1610048310000|2021-01-07 19:38:30||7834||7833||7834||7833|100
1610048320000|2021-01-07 19:38:40||7834||7834||7834||7833|100
1610048330000|2021-01-07 19:38:50||7835||7835||7837||7835|0
1610048340000|2021-01-07 19:39:00||7836||7836||7836||7836|0
1610048350000|2021-01-07 19:39:10|7840|7834|7839|7834|7840|7834|7838|7833|1480
1610048360000|2021-01-07 19:39:20|7840|7835|7840|7833|7841|7835|7840|7833|700
1610048370000|2021-01-07 19:39:30|||||||||200
1610048380000|2021-01-07 19:39:40|7837|7832|7839|7832|7839|7832|7837|7832|299
1610048390000|2021-01-07 19:39:50|||||||||1723
1610048400000|2021-01-07 19:40:00|7837|7834|7844|7832|7845|7834|7835|7832|1110
1610048410000|2021-01-07 19:40:10|7845|7833|7845|7832|7845|7833|7845|7832|0
1610048420000|2021-01-07 19:40:20|7844|7833|7845|7832|7845|7833|7844|7832|200
1610048430000|2021-01-07 19:40:30|7849|7833|7856|7849|7856|7849|7848|7833|2839
1610048440000|2021-01-07 19:40:40||7850||7850||7850||7850|500
1610048450000|2021-01-07 19:40:50|7860|7853|7862|7853|7862|7855|7860|7852|1900
1610048460000|2021-01-07 19:41:00|7863|7862|7874|7867|7875|7871|7863|7862|2768
1610048470000|2021-01-07 19:41:10|7871|7866|7867|7862|7871|7866|7867|7862|3159
1610048480000|2021-01-07 19:41:20|7871||7874||7874||7871||500
1610048490000|2021-01-07 19:41:30|7873|7863|7874|7863|7874|7863|7873|7863|1500
1610048500000|2021-01-07 19:41:40|||||||||400
1610048510000|2021-01-07 19:41:50|7873|7864|7871|7864|7874|7864|7871|7864|327
1610048520000|2021-01-07 19:42:00|7872|7865|7872|7865|7872|7865|7872|7865|900
1610048530000|2021-01-07 19:42:10|7873|7866|7874|7867|7874|7867|7873|7866|400
1610048540000|2021-01-07 19:42:20|7875|7869|7875|7873|7882|7878|7875|7869|2304
1610048550000|2021-01-07 19:42:30|7874|7872|7874|7869|7875|7872|7874|7869|1132
1610048560000|2021-01-07 19:42:40|7875|7870|7875|7870|7875|7870|7874|7869|400
1610048570000|2021-01-07 19:42:50||7869||7870||7870||7869|100
1610048580000|2021-01-07 19:43:00|7874|7869|7872|7861|7879|7875|7872|7860|8507
1610048590000|2021-01-07 19:43:10||7862||7861||7862||7861|300
1610048600000|2021-01-07 19:43:20||7863||7863||7863||7863|100
1610048610000|2021-01-07 19:43:30|7871|7864|7871|7863|7871|7864|7871|7863|441
1610048620000|2021-01-07 19:43:40|7870||7867||7870||7867||100
1610048630000|2021-01-07 19:43:50|7869||7870||7871||7869||505
1610048640000|2021-01-07 19:44:00|7867|7862|7866|7852|7868|7862|7866|7852|1200
1610048650000|2021-01-07 19:44:10||7853||7852||7853||7852|125
1610048660000|2021-01-07 19:44:20|7865||7862||7865||7861||200
1610048670000|2021-01-07 19:44:30||7853||7853||7853||7852|400
1610048680000|2021-01-07 19:44:40|||||||||500
1610048690000|2021-01-07 19:44:50|7855|7855|7867|7853|7872|7862|7855|7853|900
1610048700000|2021-01-07 19:45:00|7868|7855|7868|7856|7868|7858|7868|7853|5692
1610048710000|2021-01-07 19:45:10|7867|7858|7868|7856|7868|7858|7867|7856|200
1610048720000|2021-01-07 19:45:20|7865|7857|7867|7856|7868|7857|7865|7856|400
1610048730000|2021-01-07 19:45:30|7868||7865||7868||7865||500
1610048740000|2021-01-07 19:45:40|7861|7853|7863|7854|7865|7854|7861|7852|900
1610048750000|2021-01-07 19:45:50|||||||||1100
1610048760000|2021-01-07 19:46:00|7862|7855|7862|7854|7862|7855|7862|7854|354
1610048790000|2021-01-07 19:46:30|7860||7862||7862||7860||200
1610048800000|2021-01-07 19:46:40|7863|7855|7885|7870|7885|7872|7863|7855|1873
1610048810000|2021-01-07 19:46:50|7884|7871|7885|7874|7885|7874|7884|7870|100
1610048820000|2021-01-07 19:47:00|7882|7880|7885|7875|7885|7880|7882|7874|500
1610048830000|2021-01-07 19:47:10|7884|7876|7884|7876|7885|7876|7883|7876|300
1610048840000|2021-01-07 19:47:20|7883|7875|7883|7875|7883|7875|7880|7875|952
1610048850000|2021-01-07 19:47:30|7879||7883||7883||7879||1300
1610048860000|2021-01-07 19:47:40|7880||7880||7880||7880||100
1610048870000|2021-01-07 19:47:50|7883|7876|7883|7875|7883|7877|7878|7875|766
1610048880000|2021-01-07 19:48:00|7882||7882||7882||7882||300
1610048890000|2021-01-07 19:48:10|7883|7879|7886|7879|7886|7879|7883|7879|999
1610048900000|2021-01-07 19:48:20|7885|7880|7885|7880|7886|7880|7885|7880|0
1610048920000|2021-01-07 19:48:40|7884|7881|7885|7880|7885|7881|7883|7880|1800
1610048930000|2021-01-07 19:48:50|7884|7879|7885|7880|7885|7880|7883|7875|600
1610048940000|2021-01-07 19:49:00||7881||7881||7881||7881|0
1610048950000|2021-01-07 19:49:10||7880||7880||7880||7880|200
1610048960000|2021-01-07 19:49:20|7886|7881|7890|7883|7890|7886|7886|7881|3310
1610048970000|2021-01-07 19:49:30|7889||7889||7889||7889||2100
1610048990000|2021-01-07 19:49:50|7890|7884|7896|7887|7896|7887|7890|7884|1388
1610049000000|2021-01-07 19:50:00||7888||7892||7892||7887|300
1610049010000|2021-01-07 19:50:10|7899|7894|7893|7890|7899|7894|7893|7890|3359
1610049020000|2021-01-07 19:50:20|7892|7889|7893|7887|7893|7891|7892|7887|1357
1610049030000|2021-01-07 19:50:30|7890|7885|7890|7880|7893|7887|7889|7880|1525
1610049040000|2021-01-07 19:50:40|7889||7889||7890||7885||200
1610049050000|2021-01-07 19:50:50||7881||7881||7881||7881|0
1610049060000|2021-01-07 19:51:00|7890||7890||7890||7889||600
1610049070000|2021-01-07 19:51:10||7882||7882||7882||7882|200
1610049080000|2021-01-07 19:51:20|7886|7881|7890|7878|7890|7881|7886|7875|900
1610049090000|2021-01-07 19:51:30|7889|7872|7890|7877|7890|7877|7884|7872|400
1610049100000|2021-01-07 19:51:40|7889|7878|7889|7878|7889|7878|7889|7877|430
1610049110000|2021-01-07 19:51:50|7888|7879|7888|7879|7888|7879|7888|7879|0
1610049120000|2021-01-07 19:52:00|7887|7880|7888|7878|7888|7880|7887|7878|0
1610049130000|2021-01-07 19:52:10|7887|7879|7888|7879|7888|7880|7887|7879|800
1610049140000|2021-01-07 19:52:20||7880||7879||7880||7879|0
1610049150000|2021-01-07 19:52:30||7880||7880||7880||7880|400
1610049160000|2021-01-07 19:52:40|||||||||400
1610049170000|2021-01-07 19:52:50|7884|7879|7881|7875|7887|7879|7881|7875|1500
1610049180000|2021-01-07 19:53:00|7878|7871|7880|7871|7881|7872|7878|7871|200
1610049190000|2021-01-07 19:53:10||7872||7871||7872||7871|100
1610049200000|2021-01-07 19:53:20|7881|7872|7884|7877|7888|7877|7881|7872|1087
1610049210000|2021-01-07 19:53:30|||||||||100
1610049220000|2021-01-07 19:53:40|||||||||100
1610049230000|2021-01-07 19:53:50|7880||7880||7880||7880||600
1610049240000|2021-01-07 19:54:00|7882||7884||7884||7882||1297
1610049250000|2021-01-07 19:54:10|7879|7871|7879|7871|7879|7871|7875|7871|2100
1610049270000|2021-01-07 19:54:30|7878|7875|7878|7871|7878|7875|7877|7871|1100
1610049290000|2021-01-07 19:54:50||7872||7872||7872||7872|1300
1610049320000|2021-01-07 19:55:20|||||||||200
1610049330000|2021-01-07 19:55:30|7875|7871|7878|7872|7878|7872|7875|7871|2300
1610049340000|2021-01-07 19:55:40|7879|7874|7883|7875|7883|7875|7879|7874|2275
1610049350000|2021-01-07 19:55:50|||||||||583
1610049360000|2021-01-07 19:56:00|7879||7879||7883||7879||900
1610049370000|2021-01-07 19:56:10|7881|7876|7883|7877|7883|7879|7881|7875|336
1610049390000|2021-01-07 19:56:30|||||||||300
1610049410000|2021-01-07 19:56:50|||||||||100
1610049420000|2021-01-07 19:57:00|||||||||100
1610049430000|2021-01-07 19:57:10|7881|7878|7883|7878|7883|7878|7881|7878|900
1610049440000|2021-01-07 19:57:20|7881|7879|7883|7878|7883|7879|7881|7878|500
1610049450000|2021-01-07 19:57:30|7881|7877|7881|7877|7883|7878|7879|7876|2600
1610049460000|2021-01-07 19:57:40|7880|7876|7878|7872|7880|7876|7878|7872|1000
1610049470000|2021-01-07 19:57:50|||||||||500
1610049480000|2021-01-07 19:58:00|7877|7871|7877|7866|7878|7871|7872|7865|1734
1610049490000|2021-01-07 19:58:10|7872|7865|7876|7866|7877|7867|7872|7865|300
1610049500000|2021-01-07 19:58:20|7875||7872||7875||7871||630
1610049510000|2021-01-07 19:58:30|7871||7871||7871||7871||0
1610049520000|2021-01-07 19:58:40||7867||7866||7867||7866|200
1610049530000|2021-01-07 19:58:50|7869|7865|7871|7865|7871|7865|7869|7865|1599
1610049540000|2021-01-07 19:59:00|7869|7864|7871|7865|7871|7867|7867|7864|603
1610049550000|2021-01-07 19:59:10|7872|7869|7876|7870|7876|7870|7872|7869|634
1610049560000|2021-01-07 19:59:20|7878|7871|7880|7874|7881|7877|7878|7871|800
1610049570000|2021-01-07 19:59:30|7881|7876|7884|7876|7885|7876|7880|7876|200
1610049580000|2021-01-07 19:59:40|7885||7881||7885||7881||100
1610049590000|2021-01-07 19:59:50|7880|7874|7874|7869|7881|7874|7874|7869|2001
1610049600000|2021-01-07 20:00:00|||||||||200
1610049610000|2021-01-07 20:00:10|7872|7868|7872|7868|7872|7868|7872|7868|800
1610049620000|2021-01-07 20:00:20|7874|7870|7874|7871|7874|7871|7870|7868|1300
1610049630000|2021-01-07 20:00:30|7879|7872|7879|7871|7881|7874|7879|7871|980
1610049640000|2021-01-07 20:00:40|7881|7872|7881|7871|7881|7872|7880|7871|100
1610049650000|2021-01-07 20:00:50|7880|7872|7881|7873|7881|7873|7880|7871|1000
1610049660000|2021-01-07 20:01:00|||||||||100
1610049670000|2021-01-07 20:01:10|7882|7874|7884|7878|7884|7878|7882|7874|850
1610049680000|2021-01-07 20:01:20||7880||7881||7881||7880|379
1610049690000|2021-01-07 20:01:30|7885|7882|7889|7884|7890|7884|7885|7882|1399
1610049700000|2021-01-07 20:01:40|7890|7885|7890|7885|7890|7885|7890|7885|250
1610049710000|2021-01-07 20:01:50|||||||||300
1610049720000|2021-01-07 20:02:00|7889|7887|7890|7885|7890|7887|7889|7885|400
1610049730000|2021-01-07 20:02:10||7884||7884||7884||7884|900
1610049740000|2021-01-07 20:02:20||7885||7885||7885||7885|100
1610049750000|2021-01-07 20:02:30|7889|7887|7888|7885|7890|7887|7887|7885|1500
1610049760000|2021-01-07 20:02:40|7889|7884|7890|7885|7890|7885|7889|7884|1027
1610049770000|2021-01-07 20:02:50|7891|7886|7892|7888|7892|7888|7891|7885|671
1610049780000|2021-01-07 20:03:00|7890|7887|7892|7885|7892|7887|7890|7885|1300
1610049790000|2021-01-07 20:03:10|||||||||100
1610049800000|2021-01-07 20:03:20||7886||7886||7889||7885|0
1610049810000|2021-01-07 20:03:30|7891|7889|7892|7889|7893|7889|7891|7889|100
1610049820000|2021-01-07 20:03:40|7891|7888|7893|7888|7893|7888|7891|7888|400
1610049830000|2021-01-07 20:03:50|7891|7886|7891|7886|7891|7887|7891|7886|800
1610049840000|2021-01-07 20:04:00|||||||||300
1610049850000|2021-01-07 20:04:10|7890||7890||7891||7890||325
1610049860000|2021-01-07 20:04:20|7889||7889||7889||7889||200
1610049880000|2021-01-07 20:04:40|7888|7887|7890|7886|7890|7887|7888|7886|2612
1610049890000|2021-01-07 20:04:50|7889|7885|7885|7881|7889|7885|7885|7881|2782
1610049900000|2021-01-07 20:05:00|7886||7886||7886||7886||100
1610049910000|2021-01-07 20:05:10|7885|7882|7887|7882|7887|7885|7885|7881|905
1610049920000|2021-01-07 20:05:20|7885|7881|7884|7881|7885|7881|7884|7881|500
1610049930000|2021-01-07 20:05:30|7885|7880|7887|7882|7887|7884|7885|7876|1770
1610049940000|2021-01-07 20:05:40|7888|7889|7893|7889|7893|7889|7888|7889|2423
1610049950000|2021-01-07 20:05:50|||||||||200
1610049960000|2021-01-07 20:06:00|||||||||265
1610049970000|2021-01-07 20:06:10|7896|7890|7896|7892|7897|7892|7894|7890|1680
1610049980000|2021-01-07 20:06:20||7890||7890||7890||7890|300
1610049990000|2021-01-07 20:06:30|7893|7889|7891|7880|7893|7889|7890|7880|2859
1610050000000|2021-01-07 20:06:40|7890|7881|7890|7881|7890|7881|7890|7880|348
1610050010000|2021-01-07 20:06:50||7882||7882||7882||7882|100
1610050020000|2021-01-07 20:07:00|||||||||100
1610050030000|2021-01-07 20:07:10|||||||||100
1610050040000|2021-01-07 20:07:20|7891|7883|7891|7886|7891|7886|7891|7883|1379
1610050050000|2021-01-07 20:07:30|||||||||1600
1610050060000|2021-01-07 20:07:40|7890|7883|7890|7882|7890|7883|7890|7882|200
1610050070000|2021-01-07 20:07:50||7883||7883||7883||7883|100
1610050080000|2021-01-07 20:08:00||7885||7885||7886||7885|604
1610050090000|2021-01-07 20:08:10|||||||||100
1610050100000|2021-01-07 20:08:20|7888|7886|7890|7885|7890|7886|7888|7885|1600
1610050110000|2021-01-07 20:08:30|7891|7886|7891|7886|7891|7886|7891|7885|2134
1610050120000|2021-01-07 20:08:40|7893|7887|7893|7887|7893|7888|7893|7887|600
1610050140000|2021-01-07 20:09:00|7892|7888|7892|7888|7892|7888|7892|7888|200
1610050150000|2021-01-07 20:09:10|7890|7890|7897|7890|7897|7892|7890|7890|1520
1610050160000|2021-01-07 20:09:20|7896|7889|7891|7887|7897|7889|7891|7887|3550
1610050170000|2021-01-07 20:09:30||7886||7886||7886||7886|100
1610050180000|2021-01-07 20:09:40|7889|7885|7889|7884|7889|7885|7889|7884|407
1610050190000|2021-01-07 20:09:50|7887|7883|7887|7882|7890|7883|7884|7882|5950
1610050200000|2021-01-07 20:10:00|7885|7880|7880|7876|7886|7880|7880|7876|2260
1610050210000|2021-01-07 20:10:10|7879|7870|7879|7871|7879|7875|7879|7870|300
1610050220000|2021-01-07 20:10:20|7880|7870|7880|7871|7880|7871|7879|7870|485
1610050230000|2021-01-07 20:10:30|7879|7870|7878|7870|7879|7870|7875|7870|759
1610050240000|2021-01-07 20:10:40|7874|7868|7874|7868|7874|7868|7874|7868|2065
1610050250000|2021-01-07 20:10:50|7875|7871|7879|7871|7879|7871|7875|7868|704
1610050260000|2021-01-07 20:11:00|||||||||300
1610050270000|2021-01-07 20:11:10||7872||7873||7875||7872|863
1610050280000|2021-01-07 20:11:20|7876|7871|7876|7869|7876|7871|7875|7869|1700
1610050290000|2021-01-07 20:11:30|7877|7872|7880|7874|7880|7878|7877|7872|1525
1610050300000|2021-01-07 20:11:40|7879|7878|7880|7873|7883|7878|7879|7873|900
1610050310000|2021-01-07 20:11:50|7883||7881||7883||7881||1100
1610050320000|2021-01-07 20:12:00|||||||||100
1610050330000|2021-01-07 20:12:10|7880||7880||7880||7880||0
1610050340000|2021-01-07 20:12:20|7877|7872|7877|7872|7877|7872|7876|7872|1200
1610050350000|2021-01-07 20:12:30|7875|7869|7876|7869|7876|7869|7875|7869|500
1610050360000|2021-01-07 20:12:40|7873|7870|7873|7868|7875|7870|7871|7868|1353
1610050370000|2021-01-07 20:12:50|7874||7874||7874||7874||0
1610050380000|2021-01-07 20:13:00|7879|7869|7878|7870|7879|7872|7877|7869|1150
1610050390000|2021-01-07 20:13:10|7879|7871|7879|7871|7879|7871|7879|7871|100
1610050400000|2021-01-07 20:13:20|||||||||525
1610050410000|2021-01-07 20:13:30|||||||||100
1610050420000|2021-01-07 20:13:40|7878|7872|7878|7872|7878|7873|7878|7871|900
1610050430000|2021-01-07 20:13:50|7876|7871|7878|7871|7878|7871|7876|7871|1530
1610050440000|2021-01-07 20:14:00|7879|7872|7883|7877|7883|7877|7879|7872|10688
1610050450000|2021-01-07 20:14:10|7882|7878|7883|7876|7883|7879|7882|7876|4000
1610050470000|2021-01-07 20:14:30|7882|7875|7881|7878|7882|7880|7879|7875|1650
1610050480000|2021-01-07 20:14:40|7882|7876|7883|7877|7883|7879|7882|7875|225
1610050490000|2021-01-07 20:14:50|7882|7878|7883|7878|7883|7880|7881|7878|400
1610050500000|2021-01-07 20:15:00|7884|7879|7884|7880|7884|7880|7884|7879|700
1610050510000|2021-01-07 20:15:10|7885||7885||7885||7885||300
1610050520000|2021-01-07 20:15:20|||||||||100
1610050530000|2021-01-07 20:15:30|||||||||800
1610050540000|2021-01-07 20:15:40|||||||||100
1610050550000|2021-01-07 20:15:50|7883|7881|7885|7879|7885|7881|7883|7879|1862
1610050560000|2021-01-07 20:16:00|7886|7881|7887|7881|7887|7881|7886|7881|1865
1610050570000|2021-01-07 20:16:10|7888|7885|7892|7887|7893|7887|7888|7885|2963
1610050580000|2021-01-07 20:16:20|||||||||500
1610050600000|2021-01-07 20:16:40|7891|7886|7884|7881|7891|7886|7884|7881|2371
1610050610000|2021-01-07 20:16:50||7879||7881||7881||7879|100
1610050620000|2021-01-07 20:17:00||7879||7875||7879||7874|1158
1610050630000|2021-01-07 20:17:10||7876||7875||7876||7875|455
1610050640000|2021-01-07 20:17:20|7881|7874|7886|7876|7887|7882|7877|7874|2737
1610050650000|2021-01-07 20:17:30|7885|7877|7885|7874|7889|7878|7885|7874|600
1610050660000|2021-01-07 20:17:40|7884|7875|7885|7875|7885|7876|7884|7874|0
1610050670000|2021-01-07 20:17:50||7876||7875||7876||7875|0
1610050680000|2021-01-07 20:18:00|7884|7876|7891|7880|7891|7881|7884|7876|1703
1610050700000|2021-01-07 20:18:20|7888|7881|7891|7882|7891|7882|7888|7881|200
1610050710000|2021-01-07 20:18:30|7890|7883|7888|7880|7891|7883|7885|7879|1500
1610050720000|2021-01-07 20:18:40|7886|7879|7888|7880|7888|7880|7886|7879|350
1610050730000|2021-01-07 20:18:50|7890|7881|7888|7880|7890|7881|7888|7880|100
1610050740000|2021-01-07 20:19:00|7889|7888|7890|7883|7890|7888|7888|7880|1628
1610050750000|2021-01-07 20:19:10||7885||7885||7885||7885|900
1610050760000|2021-01-07 20:19:20|||||||||500
1610050770000|2021-01-07 20:19:30|||||||||300
1610050780000|2021-01-07 20:19:40|7885|7883|7885|7880|7885|7883|7885|7880|2570
1610050790000|2021-01-07 20:19:50|7883|7879|7885|7880|7885|7880|7883|7879|452
1610050800000|2021-01-07 20:20:00|||||||||100
1610050810000|2021-01-07 20:20:10|7890|7881|7894|7885|7894|7889|7890|7881|2100
1610050820000|2021-01-07 20:20:20||7886||7886||7886||7886|210
1610050830000|2021-01-07 20:20:30|7893||7892||7894||7892||1450
1610050840000|2021-01-07 20:20:40|7890|7885|7888|7884|7892|7886|7888|7884|1826
1610050860000|2021-01-07 20:21:00|7892|7882|7890|7882|7892|7883|7885|7882|2600
1610050870000|2021-01-07 20:21:10|7889|7883|7892|7884|7892|7884|7889|7882|1600
1610050880000|2021-01-07 20:21:20|7891|7885|7892|7884|7892|7885|7891|7884|550
1610050890000|2021-01-07 20:21:30|7891|7885|7892|7885|7892|7885|7891|7885|0
1610050900000|2021-01-07 20:21:40|7891|7886|7892|7886|7892|7886|7891|7886|200
1610050910000|2021-01-07 20:21:50|7890|7885|7898|7891|7898|7891|7890|7885|3715
1610050920000|2021-01-07 20:22:00|7897|7893|7897|7892|7897|7894|7896|7892|1359
1610050930000|2021-01-07 20:22:10|7898|7894|7898|7892|7898|7894|7898|7892|702
1610050940000|2021-01-07 20:22:20|7896||7896||7896||7896||1966
1610050950000|2021-01-07 20:22:30|7895|7891|7890|7885|7895|7891|7890|7880|3323
1610050960000|2021-01-07 20:22:40|||||||||300
1610050970000|2021-01-07 20:22:50|||||||||100
1610050980000|2021-01-07 20:23:00|||||||||150
1610050990000|2021-01-07 20:23:10|7888|7880|7887|7882|7888|7882|7887|7880|700
1610051000000|2021-01-07 20:23:20||7885||7882||7885||7882|400
1610051010000|2021-01-07 20:23:30|7885||7885||7885||7885||500
1610051020000|2021-01-07 20:23:40|7886|7883|7887|7882|7887|7883|7886|7882|943
1610051030000|2021-01-07 20:23:50|7885|7883|7885|7881|7885|7883|7885|7881|1900
1610051040000|2021-01-07 20:24:00|7886|7883|7886|7881|7886|7883|7886|7881|2400
1610051050000|2021-01-07 20:24:10|7887|7885|7887|7883|7887|7885|7886|7881|900
1610051060000|2021-01-07 20:24:20|7888|7884|7889|7886|7889|7886|7888|7884|400
1610051070000|2021-01-07 20:24:30||7885||7885||7885||7885|100
1610051080000|2021-01-07 20:24:40|7890|7886|7891|7886|7891|7886|7890|7886|601
1610051090000|2021-01-07 20:24:50|7892|7889|7892|7889|7892|7889|7892|7889|1000
1610051100000|2021-01-07 20:25:00|7897|7886|7896|7886|7897|7890|7895|7886|1575
1610051110000|2021-01-07 20:25:10|7895|7887|7896|7887|7896|7888|7895|7887|500
1610051120000|2021-01-07 20:25:20|7892|7886|7889|7886|7892|7886|7889|7886|2070
1610051130000|2021-01-07 20:25:30|7888|7885|7890|7885|7890|7886|7888|7885|1400
1610051140000|2021-01-07 20:25:40|7888|7884|7887|7884|7888|7884|7887|7884|1836
1610051150000|2021-01-07 20:25:50|7888|7883|7890|7884|7890|7884|7888|7880|1132
1610051160000|2021-01-07 20:26:00|7894|7885|7894|7887|7894|7887|7893|7885|400
1610051170000|2021-01-07 20:26:10|||||||||148
1610051180000|2021-01-07 20:26:20||7888||7887||7888||7887|100
1610051190000|2021-01-07 20:26:30|||||||||130
1610051200000|2021-01-07 20:26:40|7896|7888|7898|7891|7898|7891|7896|7888|200
1610051210000|2021-01-07 20:26:50|7893|7892|7897|7891|7898|7893|7893|7891|2500
1610051220000|2021-01-07 20:27:00||7892||7890||7892||7890|1340
1610051230000|2021-01-07 20:27:10|7894|7887|7894|7888|7894|7888|7894|7887|900
1610051240000|2021-01-07 20:27:20|||||||||300
1610051250000|2021-01-07 20:27:30|7893||7893||7893||7893||0
1610051270000|2021-01-07 20:27:50|7894|7887|7893|7887|7894|7888|7893|7887|2863
1610051280000|2021-01-07 20:28:00|7894|7890|7898|7890|7899|7895|7894|7890|2360
1610051290000|2021-01-07 20:28:10||7891||7891||7891||7891|0
1610051300000|2021-01-07 20:28:20|7896|7892|7897|7891|7897|7894|7896|7891|1599
1610051310000|2021-01-07 20:28:30||7890||7890||7890||7890|800
1610051320000|2021-01-07 20:28:40|||||||||100
1610051330000|2021-01-07 20:28:50|7895|7889|7895|7890|7895|7890|7892|7888|900
1610051340000|2021-01-07 20:29:00||7889||7891||7891||7887|1155
1610051350000|2021-01-07 20:29:10|7896|7893|7897|7892|7897|7893|7896|7892|1141
1610051360000|2021-01-07 20:29:20|||||||||600
1610051370000|2021-01-07 20:29:30||7893||7893||7894||7893|500
1610051380000|2021-01-07 20:29:40|7896|7892|7897|7891|7897|7892|7894|7891|3823
1610051390000|2021-01-07 20:29:50|7898|7892|7898|7891|7898|7894|7898|7891|2876
1610051400000|2021-01-07 20:30:00|7899|7892|7899|7892|7899|7896|7899|7892|2429
1610051410000|2021-01-07 20:30:10||7894||7894||7894||7892|200
1610051420000|2021-01-07 20:30:20|7900|7896|7904|7900|7904|7901|7900|7896|7618
1610051430000|2021-01-07 20:30:30||7899||7899||7899||7899|500
1610051450000|2021-01-07 20:30:50|7902|7898|7901|7894|7902|7899|7898|7894|3110
1610051460000|2021-01-07 20:31:00|7898|7895|7901|7895|7901|7895|7898|7895|405
1610051470000|2021-01-07 20:31:10||7896||7898||7898||7896|0
1610051480000|2021-01-07 20:31:20||7897||7896||7897||7896|200
1610051490000|2021-01-07 20:31:30|7900|7897|7902|7898|7902|7899|7900|7896|2723
1610051500000|2021-01-07 20:31:40|7903|7901|7904|7898|7905|7902|7903|7898|1500
1610051510000|2021-01-07 20:31:50|7901|7897|7902|7897|7904|7897|7901|7897|1000
1610051520000|2021-01-07 20:32:00|7900|7896|7898|7894|7902|7896|7896|7892|1317
1610051530000|2021-01-07 20:32:10|7896||7898||7898||7896||900
1610051540000|2021-01-07 20:32:20|7899|7896|7904|7895|7904|7898|7898|7894|7996
1610051550000|2021-01-07 20:32:30||7896||7896||7897||7895|0
1610051560000|2021-01-07 20:32:40|7903|7897|7901|7896|7904|7897|7901|7896|126
1610051570000|2021-01-07 20:32:50||7897||7897||7900||7896|420
1610051580000|2021-01-07 20:33:00|||||||||100
1610051590000|2021-01-07 20:33:10|7900|7896|7899|7895|7900|7896|7899|7895|1500
1610051600000|2021-01-07 20:33:20|7897|7894|7899|7894|7899|7894|7897|7894|2900
1610051610000|2021-01-07 20:33:30||7898||7895||7898||7894|1500
1610051620000|2021-01-07 20:33:40|7897|7897|7899|7894|7899|7897|7896|7893|5050
1610051630000|2021-01-07 20:33:50|7900|7895|7899|7894|7900|7895|7899|7894|1197
1610051640000|2021-01-07 20:34:00|||||||||200
1610051650000|2021-01-07 20:34:10|7896|7895|7896|7892|7896|7895|7896|7890|2600
1610051660000|2021-01-07 20:34:20|7895|7894|7892|7885|7896|7894|7892|7885|1050
1610051670000|2021-01-07 20:34:30|7890||7890||7892||7890||0
1610051680000|2021-01-07 20:34:40|7889|7887|7889|7885|7889|7887|7887|7885|2300
1610051690000|2021-01-07 20:34:50|7887|7881|7886|7879|7887|7881|7883|7879|1270
1610051700000|2021-01-07 20:35:00|7887|7880|7891|7888|7892|7889|7886|7880|4100
1610051710000|2021-01-07 20:35:10|7890||7891||7891||7890||400
1610051720000|2021-01-07 20:35:20|7892|7889|7892|7890|7892|7890|7891|7889|1301
1610051730000|2021-01-07 20:35:30||7891||7889||7891||7889|626
1610051740000|2021-01-07 20:35:40|7891|7888|7889|7886|7891|7888|7888|7885|2234
1610051750000|2021-01-07 20:35:50|7887|7885|7889|7883|7889|7885|7887|7883|100
1610051760000|2021-01-07 20:36:00|||||||||800
1610051770000|2021-01-07 20:36:10|7888||7888||7888||7888||250
1610051780000|2021-01-07 20:36:20|7886|7884|7884|7879|7886|7884|7884|7879|1200
1610051790000|2021-01-07 20:36:30||7880||7879||7880||7879|0
1610051800000|2021-01-07 20:36:40||7881||7881||7881||7881|200
1610051810000|2021-01-07 20:36:50|7885|7882|7883|7879|7886|7883|7883|7879|2765
1610051820000|2021-01-07 20:37:00|7881|7878|7881|7875|7881|7879|7881|7875|2885
1610051830000|2021-01-07 20:37:10|||||||||300
1610051840000|2021-01-07 20:37:20|7882|7878|7886|7882|7886|7883|7882|7878|4293
1610051850000|2021-01-07 20:37:30|7884|7881|7890|7884|7890|7886|7884|7879|1881
1610051860000|2021-01-07 20:37:40||7886||7886||7886||7886|683
1610051870000|2021-01-07 20:37:50|7888|7887|7890|7885|7890|7887|7887|7884|1200
1610051880000|2021-01-07 20:38:00|7889|7884|7888|7883|7890|7884|7887|7883|1338
1610051890000|2021-01-07 20:38:10|||||||||500
1610051900000|2021-01-07 20:38:20||7884||7884||7884||7884|0
1610051910000|2021-01-07 20:38:30|7887|7885|7889|7883|7890|7886|7887|7883|2417
1610051920000|2021-01-07 20:38:40|7886||7886||7887||7886||1700
1610051930000|2021-01-07 20:38:50|7887|7882|7888|7884|7888|7885|7885|7882|1450
1610051940000|2021-01-07 20:39:00|7889|7886|7890|7886|7890|7886|7889|7886|1026
1610051960000|2021-01-07 20:39:20|||||||||100
1610051970000|2021-01-07 20:39:30|7888|7885|7886|7883|7888|7885|7886|7883|4100
1610051980000|2021-01-07 20:39:40|7885|7884|7888|7885|7888|7885|7885|7884|2200
1610051990000|2021-01-07 20:39:50|||||||||100
1610052000000|2021-01-07 20:40:00|7889|7886|7890|7888|7890|7888|7889|7886|1162
1610052010000|2021-01-07 20:40:10|7891|7889|7892|7889|7892|7889|7891|7889|400
1610052020000|2021-01-07 20:40:20|7893|7890|7893|7890|7893|7890|7893|7890|4627
1610052030000|2021-01-07 20:40:30|7894|7889|7895|7891|7895|7891|7893|7889|5200
1610052040000|2021-01-07 20:40:40|7896|7893|7898|7894|7898|7894|7896|7891|3392
1610052050000|2021-01-07 20:40:50|7899|7896|7900|7896|7900|7897|7899|7896|1750
1610052060000|2021-01-07 20:41:00|7899|7897|7898|7894|7900|7897|7897|7893|4224
1610052070000|2021-01-07 20:41:10|||||||||600
1610052080000|2021-01-07 20:41:20|7895|7893|7895|7891|7895|7894|7895|7891|1000
1610052090000|2021-01-07 20:41:30|7894|7892|7894|7891|7894|7892|7893|7890|300
1610052100000|2021-01-07 20:41:40|7893|7890|7893|7890|7894|7891|7892|7890|1100
1610052110000|2021-01-07 20:41:50|||||||||334
1610052120000|2021-01-07 20:42:00|||||||||200
1610052130000|2021-01-07 20:42:10|7892|7889|7889|7885|7892|7889|7889|7885|1314
1610052140000|2021-01-07 20:42:20|||||||||100
1610052150000|2021-01-07 20:42:30|7887|7883|7885|7882|7887|7883|7882|7880|3144
1610052160000|2021-01-07 20:42:40|7883|7881|7878|7873|7883|7881|7876|7870|5819
1610052170000|2021-01-07 20:42:50|||||||||200
1610052180000|2021-01-07 20:43:00|7876|7872|7874|7870|7877|7872|7874|7870|1153
1610052190000|2021-01-07 20:43:10|7875|7871|7876|7874|7879|7875|7875|7871|3556
1610052200000|2021-01-07 20:43:20|7875|7871|7876|7874|7876|7874|7875|7870|1610
1610052210000|2021-01-07 20:43:30||7873||7872||7873||7872|0
1610052220000|2021-01-07 20:43:40|7877|7873|7879|7875|7879|7876|7877|7873|610
1610052230000|2021-01-07 20:43:50|||||||||100
1610052240000|2021-01-07 20:44:00|7880|7876|7882|7878|7885|7880|7880|7875|2461
1610052250000|2021-01-07 20:44:10|7881|7879|7882|7879|7882|7880|7881|7878|620
1610052260000|2021-01-07 20:44:20|7880|7878|7878|7875|7880|7878|7878|7873|3200
1610052270000|2021-01-07 20:44:30|7876|7873|7876|7873|7876|7873|7876|7873|1200
1610052280000|2021-01-07 20:44:40|7875|7872|7874|7870|7875|7872|7874|7870|1215
1610052290000|2021-01-07 20:44:50|7875|7871|7878|7871|7878|7873|7875|7871|1596
1610052300000|2021-01-07 20:45:00||7872||7872||7873||7871|927
1610052310000|2021-01-07 20:45:10|7875|7874|7878|7873|7878|7875|7875|7872|300
1610052320000|2021-01-07 20:45:20|7879|7874|7881|7876|7882|7880|7879|7873|7052
1610052330000|2021-01-07 20:45:30|7882|7877|7886|7882|7886|7883|7882|7876|2400
1610052340000|2021-01-07 20:45:40|7885|7885|7889|7883|7889|7885|7885|7882|1150
1610052350000|2021-01-07 20:45:50|7886|7882|7889|7883|7889|7883|7886|7882|2201
1610052360000|2021-01-07 20:46:00|7890|7886|7893|7886|7893|7887|7890|7886|950
1610052370000|2021-01-07 20:46:10||7887||7887||7887||7886|576
1610052380000|2021-01-07 20:46:20|7892|7890|7890|7886|7892|7890|7888|7886|5540
1610052390000|2021-01-07 20:46:30||7887||7886||7887||7886|900
1610052400000|2021-01-07 20:46:40|7888|7884|7890|7886|7890|7887|7888|7884|2629
1610052410000|2021-01-07 20:46:50|7892|7887|7892|7888|7892|7888|7890|7886|1400
1610052420000|2021-01-07 20:47:00|7893|7890|7897|7893|7897|7893|7893|7888|868
1610052430000|2021-01-07 20:47:10|7899|7894|7899|7894|7899|7894|7899|7894|300
1610052440000|2021-01-07 20:47:20|||||||||325
1610052450000|2021-01-07 20:47:30|7898|7893|7897|7893|7898|7893|7895|7893|2800
1610052460000|2021-01-07 20:47:40|7898|7895|7890|7881|7900|7896|7890|7881|16340
1610052470000|2021-01-07 20:47:50|7885||7885||7890||7885||0
1610052480000|2021-01-07 20:48:00|7887|7880|7876|7870|7887|7880|7876|7870|3687
1610052490000|2021-01-07 20:48:10|7878|7873|7882|7877|7882|7877|7878|7870|4145
1610052500000|2021-01-07 20:48:20|7881|7870|7887|7880|7887|7880|7881|7870|500
1610052510000|2021-01-07 20:48:30||7881||7882||7884||7880|100
1610052520000|2021-01-07 20:48:40|7885|7881|7885|7880|7887|7882|7885|7880|2230
1610052530000|2021-01-07 20:48:50|7886|7881|7889|7885|7889|7885|7886|7881|917
1610052540000|2021-01-07 20:49:00|7887|7886|7890|7886|7892|7887|7887|7886|1584
1610052550000|2021-01-07 20:49:10|7889|7888|7889|7886|7889|7888|7888|7886|2603
1610052560000|2021-01-07 20:49:20|7888|7885|7888|7881|7888|7885|7888|7881|1600
1610052570000|2021-01-07 20:49:30|7887||7887||7888||7887||800
1610052580000|2021-01-07 20:49:40||7882||7881||7882||7881|1846
1610052590000|2021-01-07 20:49:50|7886|7880|7884|7873|7886|7880|7884|7873|3288
1610052600000|2021-01-07 20:50:00|7885|7878|7901|7894|7905|7900|7884|7876|20688
1610052610000|2021-01-07 20:50:10|7900|7896|7901|7895|7901|7896|7899|7894|1500
1610052620000|2021-01-07 20:50:20|7902|7896|7901|7896|7902|7899|7900|7895|3014
1610052630000|2021-01-07 20:50:30|7900||7901||7901||7900||500
1610052640000|2021-01-07 20:50:40|7900|7895|7900|7896|7903|7898|7895|7892|2460
1610052650000|2021-01-07 20:50:50|7903|7897|7905|7901|7905|7902|7903|7897|3438
1610052660000|2021-01-07 20:51:00|7904|7900|7903|7900|7904|7901|7903|7900|3264
1610052670000|2021-01-07 20:51:10|7902|7899|7904|7901|7904|7901|7900|7896|1700
1610052680000|2021-01-07 20:51:20|7905|7902|7905|7902|7905|7902|7905|7902|700
1610052690000|2021-01-07 20:51:30|7904|7903|7906|7903|7906|7904|7904|7902|1973
1610052700000|2021-01-07 20:51:40|7907|7904|7907|7904|7907|7904|7907|7903|1598
1610052710000|2021-01-07 20:51:50|7906|7903|7914|7909|7914|7909|7906|7903|8095
1610052720000|2021-01-07 20:52:00|7913|7911|7912|7909|7914|7911|7911|7908|2205
1610052730000|2021-01-07 20:52:10|||||||||300
1610052740000|2021-01-07 20:52:20|7913|7910|7914|7913|7914|7913|7912|7910|2594
1610052750000|2021-01-07 20:52:30|7915|7914|7915|7913|7915|7914|7915|7913|2793
1610052760000|2021-01-07 20:52:40|||||||||920
1610052770000|2021-01-07 20:52:50|||||||||3368
1610052780000|2021-01-07 20:53:00|7916|7914|7918|7917|7918|7917|7916|7914|1500
1610052790000|2021-01-07 20:53:10||7916||7916||7916||7916|1993
1610052800000|2021-01-07 20:53:20|7919|7917|7918|7915|7919|7917|7915|7911|5931
1610052810000|2021-01-07 20:53:30|7919|7916|7918|7915|7919|7916|7918|7915|600
1610052820000|2021-01-07 20:53:40|7917|7916|7917|7912|7917|7917|7917|7912|4846
1610052830000|2021-01-07 20:53:50|7915|7911|7913|7905|7915|7911|7913|7905|18352
1610052840000|2021-01-07 20:54:00|7912|7902|7894|7881|7912|7903|7894|7881|14138
1610052850000|2021-01-07 20:54:10|7893|7882|7893|7884|7893|7884|7893|7882|1140
1610052860000|2021-01-07 20:54:20|7888|7882|7884|7878|7891|7884|7883|7877|17850
1610052870000|2021-01-07 20:54:30|7885|7881|7881|7879|7893|7888|7881|7877|9113
1610052880000|2021-01-07 20:54:40|7880|7880|7881|7878|7881|7880|7880|7873|3373
1610052890000|2021-01-07 20:54:50|7880|7879|7896|7883|7896|7883|7879|7875|11881
1610052900000|2021-01-07 20:55:00|7891|7884|7903|7894|7912|7898|7891|7884|2719
1610052910000|2021-01-07 20:55:10|7902|7895|7894|7886|7902|7895|7892|7886|9433
1610052920000|2021-01-07 20:55:20|7895|7887|7897|7891|7897|7895|7895|7886|2829
1610052930000|2021-01-07 20:55:30|7896||7896||7897||7895||1084
1610052940000|2021-01-07 20:55:40|7895|7892|7893|7887|7895|7892|7892|7887|3410
1610052950000|2021-01-07 20:55:50|7890|7886|7884|7881|7893|7886|7882|7881|3473
1610052960000|2021-01-07 20:56:00|7886|7883|7883|7878|7887|7884|7883|7877|4835
1610052970000|2021-01-07 20:56:10|7885|7880|7885|7880|7885|7883|7884|7880|2700
1610052980000|2021-01-07 20:56:20|7882|7882|7887|7883|7887|7885|7882|7880|2696
1610052990000|2021-01-07 20:56:30|7888|7884|7889|7885|7889|7887|7888|7884|3125
1610053000000|2021-01-07 20:56:40|7888|7887|7883|7880|7888|7887|7882|7880|5528
1610053010000|2021-01-07 20:56:50|7882|7878|7883|7880|7883|7880|7882|7878|2758
1610053020000|2021-01-07 20:57:00|7884|7882|7884|7880|7884|7883|7884|7880|2867
1610053030000|2021-01-07 20:57:10|7885|7881|7885|7881|7885|7884|7885|7880|3649
1610053040000|2021-01-07 20:57:20|7886|7885|7894|7890|7894|7891|7886|7881|6130
1610053050000|2021-01-07 20:57:30|7895|7893|7899|7895|7900|7897|7895|7893|2959
1610053060000|2021-01-07 20:57:40|7900|7898|7900|7896|7900|7899|7900|7895|4200
1610053070000|2021-01-07 20:57:50|7899|7897|7900|7896|7900|7898|7899|7896|2271
1610053080000|2021-01-07 20:58:00|7899||7899||7899||7899||1305
1610053090000|2021-01-07 20:58:10|7898|7897|7896|7895|7898|7897|7896|7894|10531
1610053100000|2021-01-07 20:58:20|7897|7894|7900|7896|7900|7898|7897|7893|5208
1610053110000|2021-01-07 20:58:30||7899||7898||7899||7898|4909
1610053120000|2021-01-07 20:58:40|||||||||700
1610053130000|2021-01-07 20:58:50|||||||||1000
1610053140000|2021-01-07 20:59:00|7901|7899|7905|7901|7905|7902|7901|7899|7124
1610053150000|2021-01-07 20:59:10|7904|7902|7907|7904|7907|7904|7904|7901|6456
1610053160000|2021-01-07 20:59:20|7908|7905|7906|7902|7909|7908|7905|7901|10062
1610053170000|2021-01-07 20:59:30|7905|7901|7901|7899|7906|7902|7901|7899|7207
1610053180000|2021-01-07 20:59:40|7902|7898|7908|7902|7908|7902|7901|7898|7256
1610053190000|2021-01-07 20:59:50|7907|7903|7901|7900|7910|7906|7901|7892|18290
1610116200000|2021-01-08 14:30:00|8050|8030|8022|8007|8050|8030|8012|8000|81697
1610116210000|2021-01-08 14:30:10|8025|8008|8033|8015|8037|8022|8025|8007|2902
1610116220000|2021-01-08 14:30:20|8034|8016|8034|8010|8034|8016|8019|8010|10316
1610116230000|2021-01-08 14:30:30|8033|8005|8026|8000|8034|8022|8023|8000|2300
1610116240000|2021-01-08 14:30:40|8023|8001|8026|8000|8026|8001|8023|8000|423
1610116250000|2021-01-08 14:30:50|8025|8001|8024|8000|8026|8018|8024|8000|7900
1610116260000|2021-01-08 14:31:00|8025|7999|7982|7950|8025|7999|7981|7950|12916
1610116270000|2021-01-08 14:31:10|7980|7951|7944|7930|7980|7956|7943|7930|8257
1610116280000|2021-01-08 14:31:20|7943|7925|7980|7941|7980|7944|7934|7920|12862
1610116290000|2021-01-08 14:31:30||7942||7957||7958||7941|2125
1610116300000|2021-01-08 14:31:40|7985|7958|8000|7978|8000|7978|7971|7957|2957
1610116310000|2021-01-08 14:31:50|7987|7987|7980|7957|8000|7993|7980|7957|4650
1610116320000|2021-01-08 14:32:00|7979|7958|7959|7941|7979|7958|7958|7941|2490
1610116330000|2021-01-08 14:32:10|7957|7921|7957|7933|7957|7934|7957|7920|1158
1610116340000|2021-01-08 14:32:20|7950|7934|7924|7905|7950|7934|7916|7905|3951
1610116350000|2021-01-08 14:32:30|7923|7906|7944|7924|7944|7924|7915|7905|5124
1610116360000|2021-01-08 14:32:40|7950|7925|7950|7930|7950|7933|7933|7924|1350
1610116370000|2021-01-08 14:32:50|7949|7931|7911|7900|7949|7931|7911|7900|5568
1610116380000|2021-01-08 14:33:00|7909|7889|7887|7851|7909|7889|7886|7850|8084
1610116390000|2021-01-08 14:33:10|7886|7852|7888|7861|7891|7861|7886|7851|1823
1610116400000|2021-01-08 14:33:20|7891|7862|7890|7863|7891|7863|7888|7861|3915
1610116410000|2021-01-08 14:33:30|7889|7862|7936|7891|7939|7905|7889|7861|3300
1610116420000|2021-01-08 14:33:40|7935|7892|7892|7861|7935|7901|7890|7851|2059
1610116430000|2021-01-08 14:33:50|7891|7862|7892|7862|7893|7881|7890|7861|1108
1610116440000|2021-01-08 14:34:00|7897|7863|7914|7863|7917|7900|7892|7862|3018
1610116450000|2021-01-08 14:34:10|7913|7864|7914|7882|7915|7882|7891|7863|1601
1610116460000|2021-01-08 14:34:20|7913|7883|7912|7883|7914|7893|7905|7882|1375
1610116470000|2021-01-08 14:34:30|7911|7884|7913|7892|7913|7892|7911|7884|1187
1610116480000|2021-01-08 14:34:40|7912|7893|7911|7892|7912|7898|7898|7892|2764
1610116490000|2021-01-08 14:34:50|7912|7911|7955|7920|7957|7938|7912|7895|4488
1610116500000|2021-01-08 14:35:00|7957|7921|7975|7939|7975|7940|7949|7920|6915
1610116510000|2021-01-08 14:35:10|7974|7940|7970|7950|7974|7965|7950|7938|1000
1610116520000|2021-01-08 14:35:20|7969|7951|7948|7920|7970|7951|7947|7920|1632
1610116530000|2021-01-08 14:35:30|7947|7921|7945|7921|7948|7933|7945|7920|1625
1610116540000|2021-01-08 14:35:40|7944|7922|7945|7925|7945|7930|7943|7922|3600
1610116550000|2021-01-08 14:35:50|7944|7926|7945|7927|7945|7927|7944|7925|3616
1610116560000|2021-01-08 14:36:00|7944|7928|7937|7920|7949|7945|7927|7915|5761
1610116570000|2021-01-08 14:36:10|7936|7915|7929|7901|7940|7915|7929|7900|3700
1610116580000|2021-01-08 14:36:20|7923|7900|7914|7909|7923|7909|7909|7885|3175
1610116590000|2021-01-08 14:36:30|7929|7914|7930|7915|7930|7915|7928|7914|2481
1610116600000|2021-01-08 14:36:40|7929|7929|7934|7915|7934|7929|7929|7915|2092
1610116610000|2021-01-08 14:36:50|7933|7928|7934|7905|7934|7928|7920|7904|600
1610116620000|2021-01-08 14:37:00|7933|7916|7927|7905|7934|7920|7915|7905|1350
1610116630000|2021-01-08 14:37:10|7926|7920|7909|7900|7926|7920|7909|7900|2150
1610116640000|2021-01-08 14:37:20|7905|7896|7897|7883|7909|7900|7897|7883|3415
1610116650000|2021-01-08 14:37:30|7896|7880|7887|7864|7896|7880|7887|7863|1700
1610116660000|2021-01-08 14:37:40|7869|7863|7887|7871|7887|7886|7869|7863|6385
1610116670000|2021-01-08 14:37:50|7886|7872|7886|7872|7886|7872|7886|7872|1500
1610116680000|2021-01-08 14:38:00|7887|7870|7881|7862|7887|7870|7869|7862|1630
1610116690000|2021-01-08 14:38:10|7882|7863|7881|7868|7882|7877|7877|7863|2632
1610116700000|2021-01-08 14:38:20|7880|7870|7871|7861|7881|7878|7869|7861|3881
1610116710000|2021-01-08 14:38:30|7867|7860|7864|7853|7877|7860|7864|7852|3123
1610116720000|2021-01-08 14:38:40|7853|7852|7848|7821|7858|7852|7848|7821|4901
1610116730000|2021-01-08 14:38:50|7842|7822|7845|7820|7847|7822|7836|7820|4457
1610116740000|2021-01-08 14:39:00|7841|7821|7839|7820|7841|7822|7839|7820|2032
1610116750000|2021-01-08 14:39:10|7838|7821|7824|7800|7839|7822|7821|7800|3142
1610116760000|2021-01-08 14:39:20|7825|7801|7791|7751|7825|7802|7783|7751|17311
1610116770000|2021-01-08 14:39:30|7790|7757|7787|7755|7790|7757|7772|7751|790
1610116780000|2021-01-08 14:39:40|7786|7756|7775|7755|7788|7756|7775|7755|1550
1610116790000|2021-01-08 14:39:50|7776|7756|7850|7780|7850|7806|7776|7756|2701
1610116800000|2021-01-08 14:40:00|7849|7781|7850|7800|7850|7800|7813|7780|1650
1610116810000|2021-01-08 14:40:10|7839|7801|7840|7813|7840|7813|7839|7801|4540
1610116820000|2021-01-08 14:40:20|||||||||700
1610116830000|2021-01-08 14:40:30|7839|7818|7840|7825|7840|7825|7839|7818|1150
1610116840000|2021-01-08 14:40:40|7827|7819|7813|7801|7840|7819|7813|7798|1662
1610116850000|2021-01-08 14:40:50|7817|7808|7840|7816|7840|7816|7817|7808|909
1610116860000|2021-01-08 14:41:00|7850|7820|7874|7825|7875|7839|7847|7820|2550
1610116870000|2021-01-08 14:41:10|7879|7826|7878|7850|7879|7850|7878|7825|1130
1610116880000|2021-01-08 14:41:20|7877|7851|7878|7860|7878|7860|7877|7851|100
1610116890000|2021-01-08 14:41:30|7877|7865|7877|7860|7877|7865|7876|7860|1600
1610116900000|2021-01-08 14:41:40|7876|7869|7890|7870|7899|7870|7876|7869|600
1610116910000|2021-01-08 14:41:50|7889|7869|7890|7860|7890|7869|7880|7860|2671
1610116920000|2021-01-08 14:42:00|7889|7850|7869|7846|7890|7850|7857|7835|2780
1610116930000|2021-01-08 14:42:10|7868|7848|7869|7848|7869|7849|7868|7846|2100
1610116940000|2021-01-08 14:42:20|7870|7849|7880|7851|7881|7858|7870|7848|1200
1610116950000|2021-01-08 14:42:30|7879|7852|7880|7859|7880|7860|7865|7851|2500
1610116960000|2021-01-08 14:42:40|7879|7860|7880|7861|7880|7862|7879|7860|200
1610116970000|2021-01-08 14:42:50|7879|7859|7889|7870|7899|7874|7879|7859|2500
1610116980000|2021-01-08 14:43:00|7888|7875|7892|7871|7900|7881|7880|7870|4270
1610116990000|2021-01-08 14:43:10|7891|7872|7900|7876|7900|7876|7890|7871|1400
1610117000000|2021-01-08 14:43:20|7899||7900||7900||7899||900
1610117010000|2021-01-08 14:43:30|7899|7877|7927|7909|7927|7909|7899|7877|9283
1610117020000|2021-01-08 14:43:40|7933|7911|7934|7919|7934|7919|7933|7909|4894
1610117030000|2021-01-08 14:43:50|7933|7912|7930|7899|7933|7912|7917|7895|2428
1610117040000|2021-01-08 14:44:00|7940|7900|7925|7900|7940|7900|7924|7899|1100
1610117050000|2021-01-08 14:44:10|7924|7899|7924|7885|7925|7899|7907|7878|3134
1610117060000|2021-01-08 14:44:20|7923|7886|7921|7901|7924|7901|7921|7885|2100
1610117070000|2021-01-08 14:44:30|7920|7902|7950|7925|7950|7926|7920|7901|2690
1610117080000|2021-01-08 14:44:40|7949|7930|7950|7938|7962|7939|7949|7930|5967
1610117090000|2021-01-08 14:44:50|7959||7960||7960||7950||642
1610117100000|2021-01-08 14:45:00|7959|7937|7959|7925|7960|7950|7946|7925|2046
1610117110000|2021-01-08 14:45:10|7958|7926|7958|7941|7958|7941|7945|7926|1900
1610117120000|2021-01-08 14:45:20|7957|7936|7957|7936|7958|7940|7956|7936|4493
1610117130000|2021-01-08 14:45:30|7956|7940|7982|7949|7984|7967|7956|7936|10450
1610117140000|2021-01-08 14:45:40|7981||7979||7982||7978||4560
1610117150000|2021-01-08 14:45:50|7978|7950|7975|7950|7979|7958|7970|7949|1600
1610117160000|2021-01-08 14:46:00|7974|7951|7974|7952|7975|7963|7974|7950|2657
1610117170000|2021-01-08 14:46:10|7973|7953|7973|7952|7973|7953|7972|7952|382
1610117180000|2021-01-08 14:46:20|7972|7956|7983|7955|7985|7965|7967|7952|3538
1610117190000|2021-01-08 14:46:30|7982|7956|7988|7964|7988|7983|7982|7956|4596
1610117200000|2021-01-08 14:46:40|7987|7965|8010|7992|8010|7998|7987|7965|14828
1610117210000|2021-01-08 14:46:50|8007|7993|8005|7992|8007|7994|7993|7987|4465
1610117220000|2021-01-08 14:47:00|8000|7993|8005|7993|8005|7993|8000|7993|200
1610117230000|2021-01-08 14:47:10|8002|7988|7997|7970|8005|7992|7996|7970|8308
1610117240000|2021-01-08 14:47:20|7996|7971|7993|7975|7997|7978|7993|7970|2724
1610117250000|2021-01-08 14:47:30|7992|7976|7983|7970|7993|7976|7978|7970|2934
1610117260000|2021-01-08 14:47:40|7987|7971|7996|7971|8000|7981|7987|7971|8620
1610117270000|2021-01-08 14:47:50|7995|7972|7996|7982|7997|7983|7995|7971|685
1610117280000|2021-01-08 14:48:00|7997|7983|7987|7957|7997|7983|7974|7957|15563
1610117290000|2021-01-08 14:48:10|7986|7958|7982|7960|7987|7975|7980|7957|2491
1610117300000|2021-01-08 14:48:20|7981|7970|7987|7972|7987|7972|7981|7970|913
1610117310000|2021-01-08 14:48:30|7986|7980|7996|7983|7996|7983|7980|7972|6740
1610117320000|2021-01-08 14:48:40|7997|7984|8014|7998|8015|7999|7997|7984|7239
1610117330000|2021-01-08 14:48:50|8015|7999|8017|8004|8017|8004|8004|7998|3646
1610117340000|2021-01-08 14:49:00|8020|8005|8025|8004|8025|8015|8020|8004|13900
1610117350000|2021-01-08 14:49:10|8024|8005|8024|8010|8025|8010|8023|8005|2700
1610117360000|2021-01-08 14:49:20|8022|8006|8016|7985|8022|8007|8007|7985|8612
1610117370000|2021-01-08 14:49:30|8015|7986|8000|7986|8016|7986|7999|7986|200
1610117380000|2021-01-08 14:49:40|7999|7987|8012|7988|8012|7991|7999|7987|2600
1610117390000|2021-01-08 14:49:50|8014|7989|8024|8008|8025|8014|8014|7988|1356
1610117400000|2021-01-08 14:50:00|8020|8009|8035|8016|8035|8027|8020|8008|21158
1610117410000|2021-01-08 14:50:10|8033|8009|8049|8013|8050|8034|8033|8009|5641
1610117420000|2021-01-08 14:50:20|8048|8014|8045|8021|8049|8046|8044|8013|2790
1610117430000|2021-01-08 14:50:30|8044|8022|8040|8024|8045|8025|8039|8021|780
1610117440000|2021-01-08 14:50:40|8039|8025|8030|8025|8040|8027|8030|8025|2728
1610117450000|2021-01-08 14:50:50|8038|8021|8029|8015|8038|8022|8029|8015|1658
1610117460000|2021-01-08 14:51:00|8028|8016|8026|8008|8028|8016|8026|8008|3510
1610117470000|2021-01-08 14:51:10|8025|8016|8035|8012|8036|8022|8025|8012|2378
1610117480000|2021-01-08 14:51:20|8034|8013|8025|8013|8035|8021|8022|8012|400
1610117490000|2021-01-08 14:51:30|8024|8014|8024|8013|8024|8014|8024|8013|1430
1610117500000|2021-01-08 14:51:40|8023|8018|8019|8013|8023|8021|8019|8013|2221
1610117510000|2021-01-08 14:51:50|8020|8015|8031|8018|8035|8021|8020|8013|3266
1610117520000|2021-01-08 14:52:00|8030|8022|8030|8019|8031|8022|8030|8018|1709
1610117530000|2021-01-08 14:52:10|8028|8020|8018|8004|8030|8020|8018|8002|3118
1610117540000|2021-01-08 14:52:20|8025|8005|8024|8004|8025|8016|8023|8002|2800
1610117550000|2021-01-08 14:52:30|8023|8005|8018|8005|8024|8005|8018|8004|3713
1610117560000|2021-01-08 14:52:40|8017|8007|8015|8002|8018|8009|8005|8000|4423
1610117570000|2021-01-08 14:52:50|8014|8003|8009|8002|8016|8003|8009|8002|300
1610117580000|2021-01-08 14:53:00|8010|8003|8021|8007|8022|8010|8010|8003|10792
1610117590000|2021-01-08 14:53:10|8022|8008|8034|8025|8035|8031|8022|8008|7940
1610117600000|2021-01-08 14:53:20|8035|8021|8036|8028|8036|8028|8035|8021|1853
1610117610000|2021-01-08 14:53:30|8040|8031|8050|8039|8050|8039|8039|8031|7700
1610117620000|2021-01-08 14:53:40|8049|8038|8039|8024|8049|8038|8035|8017|1754
1610117630000|2021-01-08 14:53:50|8041|8025|8046|8034|8048|8035|8038|8017|4303
1610117640000|2021-01-08 14:54:00|8045|8032|8010|8003|8046|8032|8010|8003|3546
1610117650000|2021-01-08 14:54:10|8009|8000|7988|7965|8009|8000|7981|7965|3946
1610117660000|2021-01-08 14:54:20|7987|7964|7987|7962|7988|7964|7982|7957|4719
1610117670000|2021-01-08 14:54:30|7995|7963|7987|7972|8002|7991|7987|7962|4399
1610117680000|2021-01-08 14:54:40||7973||7972||7973||7972|900
1610117690000|2021-01-08 14:54:50||7973||7972||7973||7972|640
1610117700000|2021-01-08 14:55:00|7985|7980|7977|7962|7987|7980|7977|7962|2150
1610117710000|2021-01-08 14:55:10|7976|7959|7973|7959|7978|7961|7973|7957|994
1610117720000|2021-01-08 14:55:20|7972|7961|7986|7962|7986|7975|7972|7959|1700
1610117730000|2021-01-08 14:55:30|7985|7963|7986|7970|7986|7977|7984|7961|527
1610117740000|2021-01-08 14:55:40|7985|7971|7992|7970|7992|7977|7984|7970|1042
1610117750000|2021-01-08 14:55:50|7991|7971|8000|7985|8000|7985|7991|7970|300
1610117760000|2021-01-08 14:56:00|7999|7986|7993|7976|8000|7987|7992|7976|1000
1610117770000|2021-01-08 14:56:10|7992|7977|7993|7980|8000|7980|7992|7976|750
1610117780000|2021-01-08 14:56:20|8000|7982|7993|7980|8000|7982|7990|7980|2200
1610117790000|2021-01-08 14:56:30|7992|7981|8000|7989|8000|7989|7992|7980|1880
1610117800000|2021-01-08 14:56:40|8006|7990|8006|7992|8006|7992|8006|7989|0
1610117810000|2021-01-08 14:56:50|8005|7993|8006|7999|8006|7999|8005|7992|887
1610117820000|2021-01-08 14:57:00|8019|8000|8019|8006|8025|8006|8011|8000|1589
1610117830000|2021-01-08 14:57:10|8025|8001|8025|8001|8025|8006|8018|8001|1240
1610117840000|2021-01-08 14:57:20|8024|8019|8026|8006|8027|8019|8019|8001|3500
1610117850000|2021-01-08 14:57:30|8027|8007|8035|8025|8035|8025|8026|8006|1099
1610117860000|2021-01-08 14:57:40|8034|8026|8041|8034|8041|8034|8034|8026|3854
1610117870000|2021-01-08 14:57:50|8042|8035|8048|8023|8050|8037|8042|8023|3218
1610117880000|2021-01-08 14:58:00|8050|8024|8041|8029|8050|8029|8041|8023|700
1610117890000|2021-01-08 14:58:10|8046|8033|8059|8043|8059|8044|8040|8029|4659
1610117900000|2021-01-08 14:58:20|8060|8044|8054|8034|8060|8055|8046|8033|6835
1610117910000|2021-01-08 14:58:30|8045|8035|8058|8036|8058|8055|8045|8034|19269
1610117920000|2021-01-08 14:58:40|8057|8037|8064|8055|8073|8063|8055|8037|6904
1610117930000|2021-01-08 14:58:50|8070|8047|8074|8057|8080|8067|8070|8047|4884
1610117940000|2021-01-08 14:59:00|8068|8042|8066|8048|8068|8055|8056|8042|14193
1610117950000|2021-01-08 14:59:10|8068|8046|8068|8048|8068|8061|8064|8042|3200
1610117960000|2021-01-08 14:59:20||8049||8057||8058||8042|2289
1610117970000|2021-01-08 14:59:30|8065|8058|8084|8070|8086|8074|8065|8057|26650
1610117980000|2021-01-08 14:59:40|8085|8071|8085|8065|8088|8077|8073|8055|5530
1610117990000|2021-01-08 14:59:50|8088|8070|8086|8065|8088|8078|8082|8065|5044
1610118000000|2021-01-08 15:00:00|8088|8071|8088|8076|8088|8080|8081|8065|3012
1610118010000|2021-01-08 15:00:10|8087|8079|8087|8076|8088|8079|8083|8076|2562
1610118020000|2021-01-08 15:00:20|8088|8079|8109|8090|8109|8096|8088|8079|24916
1610118030000|2021-01-08 15:00:30|8110|8095|8136|8116|8136|8119|8109|8095|12273
1610118040000|2021-01-08 15:00:40|8127|8117|8122|8108|8136|8125|8122|8107|5678
1610118050000|2021-01-08 15:00:50|8126|8115|8149|8134|8160|8143|8126|8108|17152
1610118060000|2021-01-08 15:01:00|8148|8128|8148|8138|8148|8138|8134|8127|3458
1610118070000|2021-01-08 15:01:10|8143|8135|8149|8140|8158|8144|8143|8135|4436
1610118080000|2021-01-08 15:01:20|8155|8139|8149|8141|8155|8145|8141|8125|3775
1610118090000|2021-01-08 15:01:30|8147|8145|8151|8132|8154|8145|8140|8126|4153
1610118100000|2021-01-08 15:01:40|8150|8138|8153|8131|8156|8141|8139|8126|5768
1610118110000|2021-01-08 15:01:50|8152|8128|8141|8126|8153|8130|8140|8126|2430
1610118120000|2021-01-08 15:02:00|8135|8125|8127|8105|8135|8125|8115|8100|6400
1610118130000|2021-01-08 15:02:10|8126|8106|8134|8106|8141|8106|8125|8106|1325
1610118140000|2021-01-08 15:02:20|8133|8115|8134|8106|8134|8116|8133|8105|1800
1610118150000|2021-01-08 15:02:30|8141|8107|8129|8107|8142|8122|8127|8106|5113
1610118160000|2021-01-08 15:02:40|8128|8109|8127|8107|8129|8109|8126|8107|2000
1610118170000|2021-01-08 15:02:50|8126|8109|8126|8110|8127|8120|8125|8109|1450
1610118180000|2021-01-08 15:03:00|8125|8109|8127|8106|8127|8109|8117|8106|4810
1610118190000|2021-01-08 15:03:10|8126|8107|8126|8108|8126|8109|8126|8106|511
1610118200000|2021-01-08 15:03:20|8127|8109|8127|8120|8135|8120|8127|8109|3026
1610118210000|2021-01-08 15:03:30|8135|8121|8138|8120|8140|8125|8135|8120|4121
1610118220000|2021-01-08 15:03:40|8140|8121|8136|8120|8140|8132|8136|8120|3878
1610118230000|2021-01-08 15:03:50|8135|8121|8125|8111|8135|8121|8125|8111|1725
1610118240000|2021-01-08 15:04:00|8124|8109|8118|8108|8124|8112|8118|8108|1200
1610118250000|2021-01-08 15:04:10|8123|8109|8140|8122|8140|8122|8123|8108|2500
1610118260000|2021-01-08 15:04:20|8139|8123|8140|8124|8140|8125|8138|8123|1941
1610118270000|2021-01-08 15:04:30|8142|8125|8170|8160|8170|8160|8142|8125|6479
1610118280000|2021-01-08 15:04:40|8168|8163|8175|8168|8175|8173|8165|8160|11199
1610118290000|2021-01-08 15:04:50|8180|8169|8189|8182|8190|8182|8177|8169|4560
1610118300000|2021-01-08 15:05:00|8185|8183|8194|8185|8194|8185|8182|8179|8436
1610118310000|2021-01-08 15:05:10|8197|8189|8197|8184|8197|8194|8189|8184|7702
1610118320000|2021-01-08 15:05:20|8196|8185|8190|8179|8197|8186|8187|8179|3400
1610118330000|2021-01-08 15:05:30|8189|8180|8183|8170|8190|8180|8183|8170|2005
1610118340000|2021-01-08 15:05:40|8182|8171|8177|8168|8183|8171|8177|8168|1032
1610118350000|2021-01-08 15:05:50|8173|8160|8173|8160|8173|8167|8173|8160|1293
1610118360000|2021-01-08 15:06:00|8172|8163|8164|8155|8177|8165|8164|8154|2100
1610118370000|2021-01-08 15:06:10|8177|8154|8156|8129|8177|8160|8144|8129|4568
1610118380000|2021-01-08 15:06:20|8155|8126|8153|8126|8156|8126|8147|8126|2705
1610118390000|2021-01-08 15:06:30|8152|8127|8152|8128|8155|8129|8151|8127|1400
1610118400000|2021-01-08 15:06:40|8151|8129|8150|8128|8152|8129|8150|8128|960
1610118410000|2021-01-08 15:06:50|8151|8129|8143|8125|8152|8129|8143|8125|2549
1610118420000|2021-01-08 15:07:00|8135|8120|8122|8108|8135|8120|8122|8108|5646
1610118430000|2021-01-08 15:07:10|8121|8107|8113|8100|8122|8107|8113|8100|3477
1610118440000|2021-01-08 15:07:20|8112|8101|8110|8094|8113|8101|8100|8090|2103
1610118450000|2021-01-08 15:07:30||8091||8095||8096||8091|900
1610118460000|2021-01-08 15:07:40|8108|8096|8110|8095|8110|8096|8108|8095|1200
1610118470000|2021-01-08 15:07:50||8096||8096||8097||8095|1300
1610118480000|2021-01-08 15:08:00|8105|8097|8110|8096|8110|8100|8105|8096|3301
1610118490000|2021-01-08 15:08:10|8112|8099|8118|8102|8118|8107|8112|8099|7188
1610118500000|2021-01-08 15:08:20|8128|8103|8138|8128|8138|8128|8123|8103|2000
1610118510000|2021-01-08 15:08:30|8137|8129|8138|8125|8138|8129|8137|8124|3482
1610118520000|2021-01-08 15:08:40|8137|8124|8133|8124|8138|8124|8133|8124|2300
1610118530000|2021-01-08 15:08:50|8132|8118|8132|8118|8133|8119|8132|8118|1800
1610118540000|2021-01-08 15:09:00|8130|8119|8114|8101|8132|8119|8114|8100|6758
1610118550000|2021-01-08 15:09:10|8112|8102|8112|8101|8117|8102|8112|8101|750
1610118560000|2021-01-08 15:09:20|8118|8102|8118|8104|8118|8104|8117|8102|600
1610118570000|2021-01-08 15:09:30|8117||8118||8118||8117||500
1610118580000|2021-01-08 15:09:40|8117|8105|8111|8103|8118|8107|8107|8103|750
1610118590000|2021-01-08 15:09:50|8113|8104|8118|8106|8118|8106|8113|8104|1812
1610118600000|2021-01-08 15:10:00|8117|8104|8117|8106|8118|8106|8117|8104|800
1610118610000|2021-01-08 15:10:10|8118|8110|8133|8121|8133|8122|8117|8104|1619
1610118620000|2021-01-08 15:10:20|8135|8122|8141|8120|8155|8142|8135|8120|6186
1610118630000|2021-01-08 15:10:30|8140|8121|8141|8121|8141|8122|8140|8120|300
1610118640000|2021-01-08 15:10:40|8140|8126|8138|8121|8140|8132|8130|8121|1800
1610118650000|2021-01-08 15:10:50|8137|8122|8129|8116|8138|8128|8125|8113|3100
1610118660000|2021-01-08 15:11:00|8128|8120|8137|8125|8137|8125|8121|8113|1886
1610118670000|2021-01-08 15:11:10||8122||8125||8126||8122|300
1610118680000|2021-01-08 15:11:20||8126||8126||8126||8125|184
1610118690000|2021-01-08 15:11:30|8143|8129|8143|8137|8143|8137|8137|8129|1517
1610118700000|2021-01-08 15:11:40|8142||8143||8143||8142||100
1610118710000|2021-01-08 15:11:50|8141|8138|8136|8124|8142|8138|8135|8120|5246
1610118720000|2021-01-08 15:12:00|8135|8120|8143|8132|8143|8132|8135|8120|1465
1610118730000|2021-01-08 15:12:10|8142|8133|8138|8120|8142|8135|8137|8120|700
1610118740000|2021-01-08 15:12:20|8137|8121|8135|8120|8138|8121|8134|8120|900
1610118750000|2021-01-08 15:12:30|8134|8121|8123|8114|8134|8129|8123|8112|4496
1610118760000|2021-01-08 15:12:40|8122|8112|8116|8105|8122|8114|8114|8105|4548
1610118770000|2021-01-08 15:12:50|8115|8103|8106|8100|8116|8105|8106|8100|1800
1610118780000|2021-01-08 15:13:00|8108|8101|8131|8118|8132|8122|8108|8100|3998
1610118790000|2021-01-08 15:13:10|8130||8131||8131||8130||400
1610118800000|2021-01-08 15:13:20|8130|8122|8123|8106|8130|8122|8115|8106|897
1610118810000|2021-01-08 15:13:30|8122|8107|8130|8111|8131|8112|8122|8106|1212
1610118820000|2021-01-08 15:13:40|8129|8112|8130|8111|8130|8112|8129|8111|100
1610118830000|2021-01-08 15:13:50|8129|8112|8129|8112|8129|8112|8118|8111|1108
1610118840000|2021-01-08 15:14:00|8128|8113|8129|8116|8129|8116|8128|8113|400
1610118850000|2021-01-08 15:14:10|8128|8117|8129|8118|8129|8118|8128|8117|1100
1610118860000|2021-01-08 15:14:20|8128|8119|8129|8122|8129|8122|8128|8119|900
1610118870000|2021-01-08 15:14:30|8128|8123|8129|8115|8129|8124|8125|8115|1627
1610118880000|2021-01-08 15:14:40|8128|8116|8109|8095|8128|8116|8109|8095|3951
1610118890000|2021-01-08 15:14:50|8108|8096|8095|8084|8109|8096|8095|8080|6926
1610118900000|2021-01-08 15:15:00|8094||8094||8095||8094||300
1610118910000|2021-01-08 15:15:10|8093|8080|8080|8068|8093|8080|8079|8060|2492
1610118920000|2021-01-08 15:15:20|8082|8069|8088|8077|8089|8077|8082|8069|800
1610118930000|2021-01-08 15:15:30|8087|8069|8085|8069|8087|8072|8084|8069|2200
1610118940000|2021-01-08 15:15:40|8084|8070|8077|8070|8095|8080|8077|8069|1225
1610118950000|2021-01-08 15:15:50|8076|8069|8073|8061|8077|8069|8072|8061|1560
1610118960000|2021-01-08 15:16:00|8072|8062|8077|8061|8081|8067|8072|8061|1300
1610118970000|2021-01-08 15:16:10|8076|8062|8088|8071|8088|8071|8076|8061|535
1610118980000|2021-01-08 15:16:20|8087|8072|8088|8071|8088|8072|8087|8071|2025
1610118990000|2021-01-08 15:16:30|8095|8087|8095|8080|8095|8087|8094|8074|1317
1610119000000|2021-01-08 15:16:40|8094|8081|8095|8080|8095|8081|8094|8080|1225
1610119010000|2021-01-08 15:16:50|8094|8081|8094|8080|8095|8081|8093|8080|651
1610119020000|2021-01-08 15:17:00|8093|8081|8107|8078|8114|8092|8087|8073|17704
1610119030000|2021-01-08 15:17:10|8101|8079|8100|8084|8107|8094|8100|8078|1915
1610119040000|2021-01-08 15:17:20|8099|8085|8108|8092|8110|8093|8099|8084|700
1610119050000|2021-01-08 15:17:30|8107|8093|8107|8094|8108|8103|8106|8092|0
1610119060000|2021-01-08 15:17:40|8108|8101|8108|8101|8108|8101|8108|8101|750
1610119070000|2021-01-08 15:17:50|8109|8102|8112|8102|8112|8108|8108|8101|3623
1610119080000|2021-01-08 15:18:00|8108|8103|8119|8103|8121|8106|8107|8102|8315
1610119090000|2021-01-08 15:18:10|8118|8104|8119|8104|8119|8104|8118|8104|100
1610119100000|2021-01-08 15:18:20|8118|8106|8125|8116|8127|8123|8118|8106|4918
1610119110000|2021-01-08 15:18:30|8124|8117|8132|8118|8132|8118|8124|8117|1800
1610119120000|2021-01-08 15:18:40|8130|8121|8134|8124|8135|8125|8126|8121|1130
1610119130000|2021-01-08 15:18:50|8138|8125|8139|8125|8142|8130|8138|8125|3600
1610119140000|2021-01-08 15:19:00|8134|8126|8129|8115|8134|8126|8128|8114|3276
1610119150000|2021-01-08 15:19:10|8120|8114|8114|8094|8120|8114|8110|8094|8637
1610119160000|2021-01-08 15:19:20|8113|8095|8107|8094|8114|8095|8107|8094|400
1610119170000|2021-01-08 15:19:30|8105|8103|8104|8094|8112|8104|8104|8094|4659
1610119180000|2021-01-08 15:19:40|8102|8095|8111|8101|8111|8101|8102|8095|2000
1610119190000|2021-01-08 15:19:50||8103||8103||8103||8101|600
1610119200000|2021-01-08 15:20:00|8105|8104|8117|8104|8117|8113|8105|8103|2249
1610119210000|2021-01-08 15:20:10|8114|8101|8100|8086|8114|8101|8100|8086|2710
1610119220000|2021-01-08 15:20:20|||||||||200
1610119230000|2021-01-08 15:20:30|8099|8087|8092|8075|8100|8087|8092|8074|801
1610119240000|2021-01-08 15:20:40|8091|8074|8091|8075|8091|8075|8087|8074|1450
1610119250000|2021-01-08 15:20:50|8093|8076|8100|8087|8100|8087|8093|8076|1000
1610119260000|2021-01-08 15:21:00|8099|8088|8099|8078|8100|8088|8099|8078|500
1610119270000|2021-01-08 15:21:10|8095|8079|8095|8075|8099|8079|8094|8075|700
1610119280000|2021-01-08 15:21:20|8085|8074|8080|8065|8095|8075|8079|8065|2545
1610119290000|2021-01-08 15:21:30|8079|8064|8065|8052|8080|8064|8065|8052|1655
1610119300000|2021-01-08 15:21:40|8064|8053|8049|8038|8065|8055|8043|8038|3960
1610119310000|2021-01-08 15:21:50|8046|8036|8042|8031|8049|8036|8042|8028|3615
1610119320000|2021-01-08 15:22:00||8028||8022||8028||8022|1740
1610119330000|2021-01-08 15:22:10||8023||8022||8023||8022|595
1610119340000|2021-01-08 15:22:20|8036|8023|8033|8015|8042|8024|8022|8015|3125
1610119350000|2021-01-08 15:22:30|8031|8016|8035|8015|8041|8025|8030|8015|1870
1610119360000|2021-01-08 15:22:40|8033|8016|8035|8017|8035|8018|8033|8015|2265
1610119370000|2021-01-08 15:22:50|8025|8020|8035|8022|8035|8022|8025|8020|300
1610119380000|2021-01-08 15:23:00|8026|8023|8026|8013|8035|8024|8026|8013|1843
1610119390000|2021-01-08 15:23:10|8023|8012|8018|8000|8023|8012|8000|7998|10971
1610119400000|2021-01-08 15:23:20|8019||8010||8019||8010||898
1610119410000|2021-01-08 15:23:30|8011|8001|8019|8005|8019|8005|8011|8001|3314
1610119420000|2021-01-08 15:23:40|8018|8006|8019|8005|8019|8006|8018|8005|796
1610119430000|2021-01-08 15:23:50|8025|8011|8025|8015|8025|8017|8025|8011|2049
1610119440000|2021-01-08 15:24:00|8028|8016|8044|8025|8044|8028|8022|8015|2852
1610119450000|2021-01-08 15:24:10|8043|8026|8045|8030|8050|8030|8043|8025|1374
1610119460000|2021-01-08 15:24:20|8044|8031|8038|8014|8044|8031|8032|8014|2000
1610119470000|2021-01-08 15:24:30|8037|8016|8017|8003|8038|8017|8017|8002|1900
1610119480000|2021-01-08 15:24:40|8016|8004|8017|8003|8017|8004|8016|8003|143
1610119490000|2021-01-08 15:24:50|8016|8002|7997|7984|8017|8002|7997|7984|1620
1610119500000|2021-01-08 15:25:00|7996|7985|7991|7975|7996|7985|7984|7975|1620
1610119510000|2021-01-08 15:25:10|7983|7976|7994|7979|7994|7979|7983|7975|400
1610119520000|2021-01-08 15:25:20|7993|7975|7993|7979|7993|7979|7993|7975|500
1610119530000|2021-01-08 15:25:30|7992|7975|7980|7969|7992|7979|7965|7960|11927
1610119540000|2021-01-08 15:25:40|7979|7970|7979|7970|7979|7970|7979|7970|2580
1610119550000|2021-01-08 15:25:50|7978|7969|7977|7951|7979|7969|7970|7950|2203
1610119560000|2021-01-08 15:26:00|7976|7952|7973|7950|7977|7952|7973|7950|1200
1610119570000|2021-01-08 15:26:10|7960|7943|7958|7936|7960|7943|7942|7925|5452
1610119580000|2021-01-08 15:26:20|7957|7935|7943|7914|7958|7937|7936|7914|1500
1610119590000|2021-01-08 15:26:30|7942|7915|7936|7921|7943|7922|7935|7914|1346
1610119600000|2021-01-08 15:26:40|7947|7922|7945|7920|7947|7932|7937|7920|5134
1610119610000|2021-01-08 15:26:50|7944|7921|7937|7920|7945|7921|7937|7920|100
1610119620000|2021-01-08 15:27:00|7936|7921|7936|7916|7936|7929|7927|7911|900
1610119630000|2021-01-08 15:27:10|7935|7920|7930|7911|7936|7920|7926|7911|1300
1610119640000|2021-01-08 15:27:20|7929|7912|7926|7911|7930|7912|7913|7911|1950
1610119650000|2021-01-08 15:27:30|7928|7912|7915|7906|7928|7912|7911|7901|3096
1610119660000|2021-01-08 15:27:40|7928|7907|7921|7901|7928|7908|7914|7901|2200
1610119670000|2021-01-08 15:27:50|7920|7902|7905|7892|7921|7902|7900|7891|10755
1610119680000|2021-01-08 15:28:00|7907|7895|7915|7894|7915|7902|7907|7893|718
1610119690000|2021-01-08 15:28:10|7914|7900|7914|7901|7928|7906|7913|7900|1650
1610119700000|2021-01-08 15:28:20|7913|7902|7910|7892|7914|7902|7910|7892|1239
1610119710000|2021-01-08 15:28:30|7909|7893|7901|7890|7909|7900|7900|7890|2517
1610119720000|2021-01-08 15:28:40|7906|7889|7900|7880|7906|7896|7893|7880|1629
1610119730000|2021-01-08 15:28:50|7899|7881|7898|7880|7899|7886|7898|7880|1600
1610119740000|2021-01-08 15:29:00|7896|7881|7888|7873|7896|7883|7887|7868|3700
1610119750000|2021-01-08 15:29:10|7889|7876|7897|7890|7897|7890|7889|7869|1303
1610119760000|2021-01-08 15:29:20|7899|7894|7900|7894|7911|7895|7899|7894|3545
1610119770000|2021-01-08 15:29:30|7899|7890|7899|7881|7900|7890|7895|7881|1824
1610119780000|2021-01-08 15:29:40|7898|7882|7895|7881|7898|7882|7894|7881|1200
1610119790000|2021-01-08 15:29:50|7888|7880|7892|7868|7893|7882|7879|7868|2958
1610119800000|2021-01-08 15:30:00|7888|7869|7899|7883|7899|7884|7887|7868|1735
1610119810000|2021-01-08 15:30:10|7898|7884|7908|7893|7908|7893|7898|7883|1400
1610119820000|2021-01-08 15:30:20|7914|7894|7923|7907|7923|7907|7914|7894|4207
1610119830000|2021-01-08 15:30:30|7929|7915|7931|7916|7931|7919|7920|7915|965
1610119840000|2021-01-08 15:30:40|7928|7907|7922|7907|7928|7908|7922|7907|2268
1610119850000|2021-01-08 15:30:50|||||||||200
1610119860000|2021-01-08 15:31:00|7915|7901|7924|7901|7924|7908|7913|7901|1560
1610119870000|2021-01-08 15:31:10|7923|7902|7945|7928|7948|7928|7923|7901|2900
1610119880000|2021-01-08 15:31:20|7950||7950||7950||7949||1200
1610119890000|2021-01-08 15:31:30|7946|7930|7944|7925|7950|7930|7930|7925|1600
1610119900000|2021-01-08 15:31:40|7943|7920|7941|7914|7943|7922|7924|7904|530
1610119910000|2021-01-08 15:31:50|7939|7915|7939|7915|7939|7915|7925|7915|400
1610119920000|2021-01-08 15:32:00|7938|7916|7939|7922|7939|7936|7925|7916|3572
1610119930000|2021-01-08 15:32:10|7938|7925|7950|7929|7950|7929|7938|7922|1862
1610119940000|2021-01-08 15:32:20|7949|7932|7959|7946|7960|7946|7948|7929|1784
1610119950000|2021-01-08 15:32:30|7960|7947|7958|7941|7960|7954|7957|7940|1510
1610119960000|2021-01-08 15:32:40|7957|7946|7962|7946|7962|7946|7950|7941|1275
1610119970000|2021-01-08 15:32:50|7950|7947|7957|7941|7962|7949|7950|7941|2646
1610119980000|2021-01-08 15:33:00|7956|7942|7957|7942|7957|7943|7956|7941|925
1610119990000|2021-01-08 15:33:10|7956|7935|7941|7920|7956|7936|7935|7920|1150
1610120000000|2021-01-08 15:33:20|7940|7921|7940|7920|7941|7921|7939|7920|100
1610120010000|2021-01-08 15:33:30|7939|7925|7929|7913|7940|7926|7925|7913|400
1610120020000|2021-01-08 15:33:40|7928|7914|7929|7913|7929|7927|7928|7913|860
1610120030000|2021-01-08 15:33:50|7928|7914|7929|7917|7929|7918|7927|7914|1271
1610120040000|2021-01-08 15:34:00|7928|7918|7929|7920|7929|7922|7928|7917|1200
1610120050000|2021-01-08 15:34:10|7927|7918|7924|7911|7927|7918|7921|7910|1744
1610120060000|2021-01-08 15:34:20|7923|7912|7940|7925|7940|7939|7923|7911|2735
1610120070000|2021-01-08 15:34:30|7948|7927|7950|7940|7950|7940|7948|7927|400
1610120080000|2021-01-08 15:34:40|7948|7939|7945|7927|7948|7939|7945|7926|600
1610120090000|2021-01-08 15:34:50|7944|7928|7955|7938|7960|7943|7944|7927|977
1610120100000|2021-01-08 15:35:00||7939||7938||7939||7938|1000
1610120110000|2021-01-08 15:35:10|7954|7939|7955|7939|7955|7940|7954|7938|1802
1610120120000|2021-01-08 15:35:20|7954|7940|7950|7931|7955|7942|7939|7928|2705
1610120130000|2021-01-08 15:35:30|7951|7932|7951|7931|7951|7932|7946|7931|100
1610120140000|2021-01-08 15:35:40|7950|7923|7940|7923|7950|7924|7935|7923|200
1610120150000|2021-01-08 15:35:50|7939|7920|7940|7920|7940|7921|7928|7920|219
1610120160000|2021-01-08 15:36:00|7939|7921|7933|7911|7948|7928|7933|7911|1095
1610120170000|2021-01-08 15:36:10|7932|7910|7933|7910|7933|7910|7911|7910|1557
1610120180000|2021-01-08 15:36:20|7932|7911|7934|7910|7940|7913|7910|7902|3043
1610120190000|2021-01-08 15:36:30|7933|7911|7934|7915|7934|7916|7933|7910|800
1610120200000|2021-01-08 15:36:40|7933|7916|7934|7915|7946|7925|7933|7915|2750
1610120210000|2021-01-08 15:36:50|7943|7916|7933|7920|7943|7920|7933|7915|0
1610120220000|2021-01-08 15:37:00|7932|7916|7921|7902|7933|7916|7921|7902|704
1610120230000|2021-01-08 15:37:10|7910|7901|7902|7894|7921|7903|7898|7894|6060
1610120240000|2021-01-08 15:37:20|7901|7890|7899|7886|7901|7890|7899|7886|1706
1610120250000|2021-01-08 15:37:30||7887||7886||7890||7886|300
1610120260000|2021-01-08 15:37:40|7901|7887|7913|7900|7914|7901|7901|7886|1784
1610120270000|2021-01-08 15:37:50|7916|7902|7915|7893|7922|7911|7915|7893|3400
1610120280000|2021-01-08 15:38:00|7916|7900|7914|7902|7916|7903|7911|7893|1130
1610120290000|2021-01-08 15:38:10||7903||7901||7903||7894|100
1610120300000|2021-01-08 15:38:20|7916|7902|7925|7910|7927|7911|7916|7901|2035
1610120310000|2021-01-08 15:38:30|7916|7915|7924|7913|7925|7920|7915|7902|1644
1610120320000|2021-01-08 15:38:40|7925|7914|7930|7916|7930|7916|7925|7914|600
1610120330000|2021-01-08 15:38:50|7937|7917|7941|7931|7941|7931|7934|7917|3100
1610120340000|2021-01-08 15:39:00|7940|7928|7940|7910|7941|7928|7931|7909|2212
1610120350000|2021-01-08 15:39:10|7939|7911|7940|7916|7941|7917|7939|7910|100
1610120360000|2021-01-08 15:39:20|7939|7917|7952|7930|7952|7930|7939|7917|1000
1610120370000|2021-01-08 15:39:30|7951|7931|7952|7933|7952|7934|7951|7931|100
1610120380000|2021-01-08 15:39:40|7951|7934|7961|7945|7970|7965|7951|7934|10382
1610120390000|2021-01-08 15:39:50|7960|7946|7967|7945|7971|7955|7960|7945|3172
1610120400000|2021-01-08 15:40:00|7968|7946|7967|7947|7968|7953|7967|7945|1236
1610120410000|2021-01-08 15:40:10|7966|7946|7960|7946|7966|7947|7959|7946|400
1610120420000|2021-01-08 15:40:20|7959|7950|7968|7952|7968|7954|7959|7950|1200
1610120430000|2021-01-08 15:40:30|7975|7953|7979|7965|7979|7965|7975|7952|2500
1610120440000|2021-01-08 15:40:40|7978|7966|7980|7965|7980|7966|7978|7965|1100
1610120450000|2021-01-08 15:40:50|7979|7971|7979|7966|7979|7971|7979|7965|520
1610120460000|2021-01-08 15:41:00|7978|7967|7975|7968|7979|7968|7975|7967|1300
1610120470000|2021-01-08 15:41:10|7970|7966|7977|7961|7979|7966|7970|7961|1300
1610120480000|2021-01-08 15:41:20|7976|7962|7979|7962|7979|7963|7976|7961|526
1610120490000|2021-01-08 15:41:30|7977|7961|7976|7961|7977|7962|7964|7961|900
1610120500000|2021-01-08 15:41:40||7962||7961||7962||7961|500
1610120510000|2021-01-08 15:41:50|7980|7962|7993|7977|7994|7977|7980|7961|4160
1610120520000|2021-01-08 15:42:00|7992|7980|7986|7965|7998|7980|7979|7964|4793
1610120530000|2021-01-08 15:42:10|7985|7966|7980|7961|7986|7966|7979|7961|1200
1610120540000|2021-01-08 15:42:20|7987|7968|7993|7976|7995|7976|7987|7961|400
1610120550000|2021-01-08 15:42:30|7992||7986||7993||7985||1800
1610120560000|2021-01-08 15:42:40|7982|7975|7977|7964|7982|7975|7977|7964|570
1610120570000|2021-01-08 15:42:50|7975|7962|7985|7972|7986|7973|7975|7961|400
1610120580000|2021-01-08 15:43:00|7986|7973|8000|7980|8000|7980|7986|7972|1900
1610120590000|2021-01-08 15:43:10|7999|7982|7999|7982|8000|7983|7998|7982|1719
1610120600000|2021-01-08 15:43:20|7998|7983|7998|7983|7998|7983|7997|7983|1000
1610120610000|2021-01-08 15:43:30|7999|7984|8007|7996|8008|7996|7999|7984|2074
1610120620000|2021-01-08 15:43:40|8008|7997|8017|7996|8018|7999|8008|7996|7514
1610120630000|2021-01-08 15:43:50|8010|7991|8003|7989|8010|7998|8000|7989|1082
1610120640000|2021-01-08 15:44:00|7998||7998||7998||7998||400
1610120650000|2021-01-08 15:44:10|7997|7982|7989|7982|7997|7982|7989|7982|300
1610120660000|2021-01-08 15:44:20|7988|7978|7987|7979|7989|7979|7987|7978|1400
1610120670000|2021-01-08 15:44:30|7988|7985|8003|7995|8003|7995|7988|7978|4102
1610120680000|2021-01-08 15:44:40|8011|7996|8011|7999|8018|8000|8010|7996|530
1610120690000|2021-01-08 15:44:50|8010|7989|8005|7988|8010|7990|8004|7988|910
1610120700000|2021-01-08 15:45:00|8000|7985|7996|7985|8000|7986|7996|7985|1200
1610120710000|2021-01-08 15:45:10||7986||7985||7986||7985|200
1610120720000|2021-01-08 15:45:20|8000|7986|8002|7990|8010|7991|8000|7985|811
1610120730000|2021-01-08 15:45:30||7991||7991||7991||7990|762
1610120740000|2021-01-08 15:45:40||7992||7991||7992||7991|0
1610120750000|2021-01-08 15:45:50|8000||8000||8000||7999||300
1610120760000|2021-01-08 15:46:00|8002|7992|8010|8002|8017|8002|8002|7992|611
1610120770000|2021-01-08 15:46:10|8009|7996|8006|7996|8009|7996|8005|7996|1650
1610120780000|2021-01-08 15:46:20|8005||8006||8006||8005||0
1610120790000|2021-01-08 15:46:30|8000|7997|7999|7992|8000|7997|7998|7992|900
1610120800000|2021-01-08 15:46:40|7996|7984|7991|7980|7996|7984|7991|7980|200
1610120810000|2021-01-08 15:46:50|7990|7981|7987|7980|7991|7981|7987|7980|1300
1610120820000|2021-01-08 15:47:00|7990|7982|7991|7980|7992|7983|7990|7980|800
1610120830000|2021-01-08 15:47:10|7986|7978|7982|7967|7991|7978|7981|7965|1400
1610120840000|2021-01-08 15:47:20|7981|7968|7982|7967|7982|7968|7981|7967|1064
1610120850000|2021-01-08 15:47:30|7981|7968|7981|7967|7982|7968|7981|7967|0
1610120860000|2021-01-08 15:47:40|7982|7968|7975|7967|7982|7974|7975|7967|500
1610120870000|2021-01-08 15:47:50|7971|7963|7982|7977|7982|7977|7971|7958|7354
1610120880000|2021-01-08 15:48:00|7980|7975|7982|7970|7982|7975|7979|7960|5225
1610120890000|2021-01-08 15:48:10|7981|7971|7980|7970|7981|7971|7980|7970|0
1610120900000|2021-01-08 15:48:20|7982|7971|7982|7976|7990|7976|7982|7971|800
1610120910000|2021-01-08 15:48:30|7991|7980|7993|7980|7993|7980|7987|7980|100
1610120920000|2021-01-08 15:48:40|7989||7989||7989||7989||200
1610120930000|2021-01-08 15:48:50|7993|7981|8000|7990|8000|7990|7992|7981|725
1610120940000|2021-01-08 15:49:00|8007|7993|8017|8002|8024|8008|8007|7993|3882
1610120950000|2021-01-08 15:49:10|8016|8003|8006|7994|8016|8003|8003|7994|1700
1610120960000|2021-01-08 15:49:20|||||||||100
1610120970000|2021-01-08 15:49:30|8007|8000|8017|8000|8017|8000|8007|8000|0
1610120980000|2021-01-08 15:49:40|8016|8006|8014|8006|8017|8006|8013|8006|300
1610120990000|2021-01-08 15:49:50|8010|8008|8014|8008|8016|8008|8010|8008|800
1610121000000|2021-01-08 15:50:00|8018|8009|8016|8008|8018|8011|8016|8008|1032
1610121010000|2021-01-08 15:50:10|8015|8003|8012|8003|8015|8003|8011|8000|500
1610121020000|2021-01-08 15:50:20|8011|8000|8000|7994|8011|8000|8000|7994|1000
1610121030000|2021-01-08 15:50:30|8002|7995|8013|8002|8013|8002|8002|7995|1148
1610121040000|2021-01-08 15:50:40|8012||8013||8013||8012||0
1610121050000|2021-01-08 15:50:50|||||||||300
1610121060000|2021-01-08 15:51:00|8012||8013||8013||8012||500
1610121070000|2021-01-08 15:51:10|8012|8008|8017|8005|8017|8008|8008|8002|900
1610121080000|2021-01-08 15:51:20|8016|8006|8017|8011|8017|8011|8016|8006|536
1610121100000|2021-01-08 15:51:40|8016|8006|8016|8006|8017|8006|8015|8006|1131
1610121110000|2021-01-08 15:51:50|8015|8007|8010|8003|8015|8007|8010|8003|1300
1610121120000|2021-01-08 15:52:00|8011|8005|8015|8005|8015|8005|8010|8005|1300
1610121140000|2021-01-08 15:52:20|8014||8015||8015||8014||525
1610121150000|2021-01-08 15:52:30|8011||8011||8015||8011||0
1610121160000|2021-01-08 15:52:40|8015|8006|8015|8005|8015|8010|8014|8005|1860
1610121170000|2021-01-08 15:52:50|8014|8010|8020|8006|8020|8010|8014|8005|724
1610121180000|2021-01-08 15:53:00|8023|8007|8030|8015|8030|8016|8023|8006|900
1610121190000|2021-01-08 15:53:10|8029|8016|8030|8015|8030|8016|8029|8015|100
1610121200000|2021-01-08 15:53:20|8029|8016|8030|8018|8030|8018|8025|8015|0
1610121210000|2021-01-08 15:53:30|8029|8019|8030|8020|8030|8020|8029|8018|100
1610121220000|2021-01-08 15:53:40|8037|8025|8044|8031|8045|8031|8035|8025|2170
1610121230000|2021-01-08 15:53:50|8043|8032|8043|8032|8044|8033|8043|8031|300
1610121240000|2021-01-08 15:54:00|8042|8031|8031|8020|8043|8031|8031|8020|2100
1610121250000|2021-01-08 15:54:10|8030|8015|8026|8015|8031|8015|8026|8015|900
1610121260000|2021-01-08 15:54:20|8025|8016|8031|8020|8031|8020|8024|8015|1100
1610121270000|2021-01-08 15:54:30|8033|8021|8037|8024|8037|8025|8032|8020|700
1610121280000|2021-01-08 15:54:40||8025||8027||8027||8024|100
1610121290000|2021-01-08 15:54:50|8044|8028|8045|8037|8045|8037|8043|8028|1139
1610121300000|2021-01-08 15:55:00|||||||||807
1610121310000|2021-01-08 15:55:10||8038||8037||8038||8037|0
1610121320000|2021-01-08 15:55:20|8042|8034|8040|8028|8042|8034|8039|8028|540
1610121330000|2021-01-08 15:55:30|8039|8027|8039|8029|8039|8029|8038|8027|300
1610121340000|2021-01-08 15:55:40|8038|8030|8039|8030|8039|8030|8038|8030|400
1610121360000|2021-01-08 15:56:00|8036|8033|8036|8030|8036|8033|8036|8030|200
1610121370000|2021-01-08 15:56:10|8035|8029|8036|8027|8036|8029|8031|8026|1923
1610121380000|2021-01-08 15:56:20|8037|8028|8049|8039|8050|8039|8037|8027|5900
1610121390000|2021-01-08 15:56:30|8050|8040|8050|8042|8050|8049|8049|8040|7544
1610121400000|2021-01-08 15:56:40|8049|8043|8048|8040|8050|8043|8046|8040|2675
1610121410000|2021-01-08 15:56:50||8042||8042||8042||8042|0
1610121420000|2021-01-08 15:57:00|8050|8043|8048|8039|8050|8048|8048|8035|12090
1610121430000|2021-01-08 15:57:10|8046|8040|8046|8040|8046|8044|8046|8040|950
1610121440000|2021-01-08 15:57:20||8041||8041||8041||8040|900
1610121450000|2021-01-08 15:57:30|8049|8042|8052|8042|8052|8043|8049|8042|3909
1610121460000|2021-01-08 15:57:40|8051|8045|8052|8042|8052|8045|8051|8042|900
1610121470000|2021-01-08 15:57:50|8047|8040|8050|8035|8052|8042|8043|8035|600
1610121480000|2021-01-08 15:58:00|8049||8050||8050||8049||300
1610121490000|2021-01-08 15:58:10|8049|8030|8042|8024|8049|8030|8039|8024|1100
1610121500000|2021-01-08 15:58:20|8048|8025|8032|8026|8048|8026|8032|8024|708
1610121510000|2021-01-08 15:58:30|8029|8024|8027|8015|8029|8024|8027|8015|800
1610121520000|2021-01-08 15:58:40|8021|8016|8026|8003|8027|8016|8005|8000|1800
1610121530000|2021-01-08 15:58:50|8010|8000|8010|8000|8010|8001|8003|8000|1624
1610121540000|2021-01-08 15:59:00|8014|8001|8017|8005|8017|8006|8014|8001|2854
1610121550000|2021-01-08 15:59:10|8016|8006|8025|8006|8025|8006|8016|8005|118
1610121560000|2021-01-08 15:59:20|8024|8007|8024|8006|8027|8007|8023|8006|100
1610121570000|2021-01-08 15:59:30|8023|8015|8021|8007|8027|8015|8020|8006|625
1610121580000|2021-01-08 15:59:40|8020||8020||8021||8019||373
1610121590000|2021-01-08 15:59:50|8021|8008|8027|8010|8027|8011|8021|8008|300
1610121600000|2021-01-08 16:00:00|8034|8021|8034|8023|8034|8023|8033|8021|851
1610121610000|2021-01-08 16:00:10|8033|8024|8030|8008|8033|8024|8030|8008|471
1610121620000|2021-01-08 16:00:20|8040|8009|8040|8013|8040|8014|8039|8008|100
1610121630000|2021-01-08 16:00:30|8039|8014|8040|8020|8040|8021|8021|8013|2656
1610121640000|2021-01-08 16:00:40|8039|8021|8042|8029|8047|8030|8039|8020|500
1610121650000|2021-01-08 16:00:50|8038|8021|8033|8021|8038|8023|8033|8021|417
1610121660000|2021-01-08 16:01:00|8032|8016|8029|8014|8032|8016|8029|8014|212
1610121670000|2021-01-08 16:01:10|8028|8015|8028|8014|8028|8015|8028|8014|100
1610121680000|2021-01-08 16:01:20|8027|8015|8022|8013|8027|8015|8022|8013|1418
1610121690000|2021-01-08 16:01:30|8018|8009|8022|8012|8022|8012|8018|8009|700
1610121700000|2021-01-08 16:01:40|8028|8015|8033|8015|8034|8016|8027|8015|1497
1610121720000|2021-01-08 16:02:00|8032|8016|8033|8015|8033|8016|8032|8015|100
1610121730000|2021-01-08 16:02:10|8032|8016|8033|8017|8033|8017|8032|8015|402
1610121740000|2021-01-08 16:02:20||8020||8025||8025||8020|200
1610121750000|2021-01-08 16:02:30|||||||||500
1610121760000|2021-01-08 16:02:40|8030|8026|8030|8025|8030|8027|8030|8025|850
1610121770000|2021-01-08 16:02:50|8033|8026|8033|8026|8033|8026|8033|8026|200
1610121780000|2021-01-08 16:03:00|8038|8027|8038|8031|8038|8031|8038|8027|605
1610121790000|2021-01-08 16:03:10|8040|8032|8045|8033|8045|8033|8040|8032|692
1610121800000|2021-01-08 16:03:20|8044|8034|8044|8033|8044|8040|8044|8033|1159
1610121810000|2021-01-08 16:03:30|8043|8026|8042|8026|8044|8027|8042|8026|900
1610121820000|2021-01-08 16:03:40||8027||8026||8027||8026|0
1610121830000|2021-01-08 16:03:50|8041|8027|8028|8014|8041|8027|8027|8014|850
1610121840000|2021-01-08 16:04:00|8027|8022|8027|8014|8028|8022|8026|8014|424
1610121850000|2021-01-08 16:04:10|8026|8015|8026|8013|8027|8015|8026|8012|300
1610121860000|2021-01-08 16:04:20|8025|8012|8018|8009|8026|8012|8018|8008|400
1610121870000|2021-01-08 16:04:30|8020|8008|8021|8008|8021|8008|8020|8008|100
1610121880000|2021-01-08 16:04:40|8027|8009|8026|8013|8027|8014|8020|8009|550
1610121890000|2021-01-08 16:04:50|8025|8014|8027|8013|8027|8014|8025|8013|0
1610121900000|2021-01-08 16:05:00|8026|8016|8027|8016|8027|8017|8026|8016|0
1610121910000|2021-01-08 16:05:10||8017||8017||8017||8016|100
1610121920000|2021-01-08 16:05:20|8025||8025||8025||8025||200
1610121930000|2021-01-08 16:05:30|8027|8018|8030|8017|8032|8027|8025|8017|2135
1610121940000|2021-01-08 16:05:40|8029|8013|8024|8013|8030|8014|8024|8013|1938
1610121950000|2021-01-08 16:05:50|8023|8015|8025|8019|8025|8019|8023|8015|800
1610121960000|2021-01-08 16:06:00|8028|8020|8037|8021|8037|8021|8028|8020|1012
1610121970000|2021-01-08 16:06:10|8036|8022|8037|8023|8037|8023|8036|8022|100
1610121980000|2021-01-08 16:06:20|8036||8033||8037||8033||0
1610121990000|2021-01-08 16:06:30|8032|8027|8032|8024|8033|8028|8028|8024|2600
1610122000000|2021-01-08 16:06:40|8033|8025|8033|8024|8033|8025|8032|8024|0
1610122010000|2021-01-08 16:06:50|8035|8025|8037|8030|8037|8030|8032|8025|522
1610122020000|2021-01-08 16:07:00|8040|8032|8044|8037|8046|8037|8040|8032|3306
1610122030000|2021-01-08 16:07:10|8043|8033|8037|8025|8043|8033|8037|8025|1438
1610122040000|2021-01-08 16:07:20|8036|8030|8034|8020|8036|8030|8034|8020|375
1610122050000|2021-01-08 16:07:30|8033|8019|8031|8017|8033|8019|8024|8015|800
1610122060000|2021-01-08 16:07:40|8030||8029||8030||8029||100
1610122070000|2021-01-08 16:07:50|8028|8018|8029|8020|8029|8020|8028|8017|0
1610122080000|2021-01-08 16:08:00||8021||8021||8025||8021|2228
1610122100000|2021-01-08 16:08:20|8033|8025|8034|8026|8034|8026|8033|8025|300
1610122110000|2021-01-08 16:08:30|8036|8027|8036|8027|8036|8027|8036|8027|0
1610122120000|2021-01-08 16:08:40|8038|8030|8040|8030|8040|8030|8038|8030|100
1610122130000|2021-01-08 16:08:50|8039|8027|8032|8025|8039|8027|8032|8025|1888
1610122140000|2021-01-08 16:09:00|||||||||100
1610122150000|2021-01-08 16:09:10|8031|8026|8032|8024|8032|8026|8029|8024|500
1610122160000|2021-01-08 16:09:20|8031|8021|8027|8018|8031|8021|8027|8018|500
1610122170000|2021-01-08 16:09:30|8026|8017|8024|8010|8026|8017|8019|8007|5120
1610122180000|2021-01-08 16:09:40|8023|8011|8023|8013|8023|8013|8023|8010|600
1610122190000|2021-01-08 16:09:50|8022||8023||8023||8022||100
1610122200000|2021-01-08 16:10:00|8022|8014|8030|8019|8030|8019|8022|8014|550
1610122210000|2021-01-08 16:10:10|8031|8020|8033|8021|8037|8021|8030|8020|400
1610122220000|2021-01-08 16:10:20|8032|8019|8023|8012|8033|8022|8023|8012|500
1610122230000|2021-01-08 16:10:30|8018|8010|8017|8008|8018|8010|8017|8008|2100
1610122240000|2021-01-08 16:10:40|8018||8017||8018||8017||1000
1610122250000|2021-01-08 16:10:50|8018||8018||8018||8018||0
1610122260000|2021-01-08 16:11:00|8017|8010|8018|8010|8018|8010|8017|8010|200
1610122270000|2021-01-08 16:11:10|8019|8011|8026|8013|8026|8013|8019|8011|100
1610122280000|2021-01-08 16:11:20|8019|8015|8025|8016|8026|8016|8019|8015|600
1610122290000|2021-01-08 16:11:30|8021|8013|8021|8010|8021|8013|8021|8010|401
1610122300000|2021-01-08 16:11:40|8020|8008|8013|8000|8021|8008|8006|8000|400
1610122310000|2021-01-08 16:11:50|8012|8001|8012|8000|8012|8001|8011|8000|230
1610122320000|2021-01-08 16:12:00|8011|8001|8010|8000|8012|8001|8010|8000|300
1610122330000|2021-01-08 16:12:10|8012||8012||8012||8009||0
1610122340000|2021-01-08 16:12:20|8011|8001|8008|8000|8012|8001|8008|8000|1966
1610122350000|2021-01-08 16:12:30|8004|7996|8000|7984|8007|7996|7993|7978|10088
1610122360000|2021-01-08 16:12:40|7999||8000||8000||7999||100
1610122370000|2021-01-08 16:12:50|7999|7985|7992|7977|7999|7985|7992|7977|600
1610122380000|2021-01-08 16:13:00|7991|7978|7991|7980|7992|7981|7991|7977|1000
1610122390000|2021-01-08 16:13:10|7990|7981|7991|7980|7991|7981|7990|7980|0
1610122400000|2021-01-08 16:13:20||7981||7980||7981||7980|500
1610122410000|2021-01-08 16:13:30|7990|7981|7990|7980|7990|7981|7990|7980|238
1610122420000|2021-01-08 16:13:40|||||||||300
1610122430000|2021-01-08 16:13:50|7989|7981|7990|7980|7990|7982|7985|7980|1700
1610122450000|2021-01-08 16:14:10|7991|7981|8000|7986|8000|7989|7991|7981|1900
1610122460000|2021-01-08 16:14:20|7999|7987|7999|7987|7999|7987|7998|7987|400
1610122470000|2021-01-08 16:14:30|7998|7989|7999|7989|7999|7989|7998|7989|100
1610122480000|2021-01-08 16:14:40|7998|7988|7992|7981|7998|7988|7992|7981|1750
1610122490000|2021-01-08 16:14:50|7989||7989||7991||7989||200
1610122500000|2021-01-08 16:15:00|7991||7991||7991||7990||1400
1610122510000|2021-01-08 16:15:10|7990|7985|7990|7981|7990|7985|7988|7981|949
1610122530000|2021-01-08 16:15:30|7986|7980|7984|7975|7986|7980|7982|7975|1150
1610122540000|2021-01-08 16:15:40|7983|7974|7983|7971|7984|7974|7978|7971|1606
1610122550000|2021-01-08 16:15:50||7972||7971||7972||7971|265
1610122560000|2021-01-08 16:16:00|7982|7972|7982|7971|7983|7972|7981|7971|1595
1610122570000|2021-01-08 16:16:10|7981||7982||7982||7981||0
1610122580000|2021-01-08 16:16:20|7977|7964|7971|7963|7977|7966|7970|7963|100
1610122590000|2021-01-08 16:16:30|7970|7957|7971|7960|7971|7960|7970|7950|822
1610122610000|2021-01-08 16:16:50|7970|7957|7966|7957|7971|7960|7965|7957|1026
1610122620000|2021-01-08 16:17:00|7962|7950|7966|7950|7966|7951|7962|7950|250
1610122630000|2021-01-08 16:17:10|7965|7951|7965|7945|7966|7951|7956|7945|900
1610122640000|2021-01-08 16:17:20|7964|7946|7961|7935|7965|7946|7956|7935|800
1610122650000|2021-01-08 16:17:30|7960|7936|7948|7930|7961|7936|7948|7930|250
1610122660000|2021-01-08 16:17:40|7947|7931|7948|7926|7948|7931|7947|7926|201
1610122670000|2021-01-08 16:17:50|7947|7927|7950|7940|7950|7940|7947|7926|2420
1610122680000|2021-01-08 16:18:00|7956|7941|7956|7946|7956|7946|7955|7941|1974
1610122690000|2021-01-08 16:18:10|7955|7940|7955|7940|7955|7943|7946|7940|1933
1610122700000|2021-01-08 16:18:20|7954|7941|7955|7941|7955|7941|7952|7940|215
1610122710000|2021-01-08 16:18:30|7954||7950||7955||7950||250
1610122720000|2021-01-08 16:18:40|7949|7943|7950|7943|7950|7943|7949|7943|100
1610122730000|2021-01-08 16:18:50|7949|7942|7950|7940|7950|7942|7946|7940|1100
1610122740000|2021-01-08 16:19:00|7949|7941|7956|7945|7956|7945|7943|7941|900
1610122750000|2021-01-08 16:19:10|7955||7956||7956||7955||100
1610122760000|2021-01-08 16:19:20|7955|7946|7965|7949|7965|7951|7955|7945|1650
1610122770000|2021-01-08 16:19:30|7964|7950|7965|7951|7965|7951|7964|7950|0
1610122780000|2021-01-08 16:19:40|7964|7952|7971|7952|7971|7960|7964|7952|625
1610122790000|2021-01-08 16:19:50|7970|7960|7971|7961|7971|7961|7970|7960|100
1610122800000|2021-01-08 16:20:00|7976|7966|7978|7962|7979|7966|7968|7961|3500
1610122810000|2021-01-08 16:20:10||7963||7962||7963||7962|200
1610122820000|2021-01-08 16:20:20||7963||7963||7964||7962|200
1610122830000|2021-01-08 16:20:30|7977|7964|7984|7974|7984|7974|7977|7963|2600
1610122840000|2021-01-08 16:20:40|7983|7976|7999|7980|7999|7980|7983|7974|300
1610122850000|2021-01-08 16:20:50|7998|7981|7999|7983|7999|7984|7998|7981|100
1610122860000|2021-01-08 16:21:00|7998|7984|7997|7983|7998|7984|7996|7983|307
1610122870000|2021-01-08 16:21:10|7996|7992|7999|7983|7999|7992|7996|7983|504
1610122880000|2021-01-08 16:21:20|7998|7984|7995|7984|7999|7984|7994|7983|600
1610122890000|2021-01-08 16:21:30|7994|7985|7995|7985|7995|7985|7994|7985|330
1610122900000|2021-01-08 16:21:40|7994||7995||7995||7994||650
1610122910000|2021-01-08 16:21:50|7994|7986|7995|7987|7995|7990|7994|7986|500
1610122920000|2021-01-08 16:22:00|||||||||100
1610122930000|2021-01-08 16:22:10|7998|7988|8000|7989|8000|7989|7998|7988|3223
1610122940000|2021-01-08 16:22:20||7990||7990||7990||7990|100
1610122950000|2021-01-08 16:22:30|7999||8000||8000||7999||500
1610122960000|2021-01-08 16:22:40|7999|7991|8000|7991|8000|7991|7999|7991|300
1610122970000|2021-01-08 16:22:50|7998|7990|7990|7983|7998|7990|7990|7983|1112
1610122980000|2021-01-08 16:23:00|7988|7980|7989|7980|7990|7980|7986|7980|701
1610122990000|2021-01-08 16:23:10|7988||7989||7989||7988||0
1610123000000|2021-01-08 16:23:20|7988|7981|8000|7980|8000|7986|7988|7980|600
1610123010000|2021-01-08 16:23:30|7999|7981|7999|7980|8000|7981|7998|7980|100
1610123020000|2021-01-08 16:23:40|8000|7981|7999|7980|8000|7981|7998|7980|400
1610123030000|2021-01-08 16:23:50||7981||7980||7981||7980|0
1610123040000|2021-01-08 16:24:00|7998|7981|7999|7982|7999|7982|7997|7980|1500
1610123050000|2021-01-08 16:24:10|7998|7981|7995|7982|7998|7983|7994|7981|226
1610123060000|2021-01-08 16:24:20|7990|7988|8006|7999|8006|7999|7990|7988|3662
1610123070000|2021-01-08 16:24:30|||||||||100
1610123080000|2021-01-08 16:24:40|8008|8000|8008|8001|8008|8001|8008|8000|0
1610123090000|2021-01-08 16:24:50|||||||||200
1610123100000|2021-01-08 16:25:00|8007|7995|8006|7991|8008|7995|8003|7991|1000
1610123110000|2021-01-08 16:25:10|8005|7992|8006|7993|8007|7993|8005|7991|300
1610123120000|2021-01-08 16:25:20|8005|7994|8006|7993|8006|7994|8005|7993|624
1610123130000|2021-01-08 16:25:30|8005|7994|7997|7985|8005|7994|7992|7984|860
1610123140000|2021-01-08 16:25:40|7996|7986|7997|7985|7997|7986|7996|7985|0
1610123150000|2021-01-08 16:25:50||7986||7987||7987||7986|0
1610123160000|2021-01-08 16:26:00|7998|7988|8008|7997|8008|7997|7998|7988|1016
1610123170000|2021-01-08 16:26:10|8015|7998|8014|8001|8015|8001|8014|7998|1626
1610123180000|2021-01-08 16:26:20|8013|8002|8013|8001|8013|8002|8013|8001|0
1610123190000|2021-01-08 16:26:30|8012|8002|8012|8003|8012|8003|8012|8001|500
1610123200000|2021-01-08 16:26:40|8011|8004|8020|8004|8021|8008|8011|8004|200
1610123210000|2021-01-08 16:26:50|8021|8008|8020|8008|8021|8008|8020|8008|100
1610123220000|2021-01-08 16:27:00|8021|8009|8021|8009|8021|8009|8021|8009|0
1610123230000|2021-01-08 16:27:10|8020|8010|8030|8013|8030|8013|8019|8010|200
1610123240000|2021-01-08 16:27:20|8025|8015|8025|8015|8025|8016|8025|8015|513
1610123250000|2021-01-08 16:27:30|8024|8014|8025|8013|8025|8014|8017|8009|1100
1610123260000|2021-01-08 16:27:40|8024|8019|8020|8013|8025|8019|8020|8013|106
1610123270000|2021-01-08 16:27:50||8009||8009||8012||8009|216
1610123280000|2021-01-08 16:28:00|8019|8010|8020|8009|8020|8010|8019|8009|100
1610123290000|2021-01-08 16:28:10|8019|8013|8020|8009|8020|8013|8019|8009|200
1610123300000|2021-01-08 16:28:20|8019|8003|8018|8001|8020|8003|8017|8001|1054
1610123310000|2021-01-08 16:28:30|8017|8010|8018|8001|8018|8010|8017|8001|0
1610123320000|2021-01-08 16:28:40|8017|8002|8018|8001|8018|8002|8017|8001|0
1610123330000|2021-01-08 16:28:50||8003||8003||8004||8003|0
1610123340000|2021-01-08 16:29:00|8017|8004|8018|8003|8018|8004|8017|8003|400
1610123350000|2021-01-08 16:29:10||8004||8003||8004||8003|0
1610123360000|2021-01-08 16:29:20|8017|8004|8018|8003|8018|8004|8017|8003|112
1610123370000|2021-01-08 16:29:30|8017|8004|8018|8003|8018|8004|8017|8003|0
1610123380000|2021-01-08 16:29:40|8017|8004|8017|8003|8017|8004|8017|8003|200
1610123390000|2021-01-08 16:29:50|8016|8004|8017|8003|8017|8004|8016|8003|300
1610123400000|2021-01-08 16:30:00||8004||8003||8004||8003|200
1610123410000|2021-01-08 16:30:10|8016|8004|8017|8006|8020|8012|8016|8003|1004
1610123420000|2021-01-08 16:30:20|8020|8007|8020|8007|8020|8007|8019|8006|100
1610123430000|2021-01-08 16:30:30||8008||8007||8008||8007|228
1610123440000|2021-01-08 16:30:40|8019|8008|8014|8007|8020|8008|8014|8007|100
1610123450000|2021-01-08 16:30:50|||||||||365
1610123460000|2021-01-08 16:31:00|8017|8008|8020|8013|8020|8013|8016|8008|350
1610123490000|2021-01-08 16:31:30|8019|8014|8017|8010|8020|8014|8017|8010|1000
1610123500000|2021-01-08 16:31:40|8014|8008|8011|8002|8014|8008|8010|8001|1110
1610123510000|2021-01-08 16:31:50||8001||8002||8002||8001|100
1610123520000|2021-01-08 16:32:00|8010||8011||8011||8010||145
1610123530000|2021-01-08 16:32:10|8010|8005|8010|8004|8011|8005|8006|8004|400
1610123540000|2021-01-08 16:32:20|8009|8002|8009|8002|8009|8002|8007|8002|200
1610123550000|2021-01-08 16:32:30|8007|8001|8006|7995|8010|8001|8003|7994|1200
1610123560000|2021-01-08 16:32:40||7996||8000||8000||7995|325
1610123570000|2021-01-08 16:32:50|8003|7995|8005|7999|8005|7999|8000|7995|1821
1610123580000|2021-01-08 16:33:00|8004|8000|8004|8000|8004|8000|8004|8000|0
1610123590000|2021-01-08 16:33:10|8005|8001|8008|8001|8008|8001|8005|8001|200
1610123600000|2021-01-08 16:33:20|8009|8002|8013|8004|8013|8004|8009|8002|2595
1610123610000|2021-01-08 16:33:30|8012||8011||8013||8010||600
1610123620000|2021-01-08 16:33:40|8010||8010||8010||8010||100
1610123640000|2021-01-08 16:34:00|8009|8002|8008|7997|8011|8002|8004|7997|1100
1610123650000|2021-01-08 16:34:10|8007||8008||8008||8007||1000
1610123660000|2021-01-08 16:34:20|8007|7998|8003|7991|8008|8000|8000|7991|855
1610123670000|2021-01-08 16:34:30|8002||8002||8002||8002||100
1610123680000|2021-01-08 16:34:40|8001|7992|7997|7987|8001|7992|7997|7987|300
1610123690000|2021-01-08 16:34:50|7996|7990|7995|7987|7997|7990|7995|7987|200
1610123700000|2021-01-08 16:35:00|7996|7991|8003|7992|8003|7994|7996|7991|600
1610123710000|2021-01-08 16:35:10|8002|7993|8003|7992|8003|7999|8002|7992|400
1610123720000|2021-01-08 16:35:20|8002|7993|8002|7992|8002|7993|8002|7992|0
1610123740000|2021-01-08 16:35:40|7999||8002||8002||7999||375
1610123750000|2021-01-08 16:35:50|8001|7993|8008|7996|8008|7996|8001|7993|620
1610123760000|2021-01-08 16:36:00|8007||8008||8008||8007||0
1610123770000|2021-01-08 16:36:10||8000||7998||8000||7998|0
1610123780000|2021-01-08 16:36:20|8007||8008||8008||8007||200
1610123790000|2021-01-08 16:36:30|8010|8000|8010|8000|8010|8000|8010|8000|100
1610123800000|2021-01-08 16:36:40|8016|8005|8016|8008|8016|8008|8015|8005|850
1610123810000|2021-01-08 16:36:50|8020|8009|8020|8009|8020|8012|8020|8009|100
1610123820000|2021-01-08 16:37:00|8018|8010|8020|8009|8020|8010|8016|8009|1220
1610123830000|2021-01-08 16:37:10|8018|8008|8016|8004|8018|8008|8013|8004|1100
1610123840000|2021-01-08 16:37:20|8015|8005|8016|8004|8016|8005|8015|8004|0
1610123850000|2021-01-08 16:37:30||8005||8004||8005||8004|400
1610123870000|2021-01-08 16:37:50|8015|8005|8015|8005|8016|8005|8015|8004|614
1610123880000|2021-01-08 16:38:00|8014|8000|8005|8000|8015|8001|8005|8000|900
1610123890000|2021-01-08 16:38:10|8004|7999|8003|7997|8004|7999|8003|7997|900
1610123900000|2021-01-08 16:38:20|8002|7995|8001|7995|8002|7995|8001|7995|100
1610123910000|2021-01-08 16:38:30|8000|7992|8000|7990|8000|7992|7999|7990|100
1610123920000|2021-01-08 16:38:40|7999||8000||8000||7999||1000
1610123930000|2021-01-08 16:38:50|8005|7991|8008|7999|8008|7999|8005|7991|1027
1610123940000|2021-01-08 16:39:00|8007|7993|8004|7993|8008|7993|8004|7993|450
1610123950000|2021-01-08 16:39:10||7994||7998||7998||7993|2702
1610123960000|2021-01-08 16:39:20|8012|7999|8015|7999|8015|8000|8011|7998|2500
1610123970000|2021-01-08 16:39:30|8014|8000|8014|7999|8015|8000|8014|7999|0
1610123980000|2021-01-08 16:39:40|8005|8000|8012|8000|8013|8000|8005|8000|200
1610123990000|2021-01-08 16:39:50|8015|8001|8014|8000|8015|8001|8013|8000|200
1610124000000|2021-01-08 16:40:00|8015|8001|8015|8001|8015|8002|8013|8000|200
1610124010000|2021-01-08 16:40:10|8010|8002|8014|8002|8015|8003|8010|8002|1139
1610124020000|2021-01-08 16:40:20|8013|8003|8014|8002|8014|8003|8013|8002|0
1610124040000|2021-01-08 16:40:40|8013|8003|8014|8006|8014|8006|8005|8003|250
1610124050000|2021-01-08 16:40:50|8010|8010|8025|8015|8025|8015|8010|8010|1835
1610124060000|2021-01-08 16:41:00|8024||8025||8025||8020||700
1610124080000|2021-01-08 16:41:20|8024||8025||8025||8022||100
1610124090000|2021-01-08 16:41:30|8024||8025||8025||8024||0
1610124100000|2021-01-08 16:41:40|8024||8025||8025||8024||0
1610124110000|2021-01-08 16:41:50|8024|8012|8018|8007|8024|8012|8016|8007|1400
1610124120000|2021-01-08 16:42:00|8017||8015||8017||8015||125
1610124140000|2021-01-08 16:42:20|8013|8002|8012|8002|8013|8003|8011|8002|1195
1610124150000|2021-01-08 16:42:30|8013|8006|8018|8007|8018|8007|8013|8006|1429
1610124160000|2021-01-08 16:42:40|8017|8009|8023|8013|8023|8013|8017|8009|800
1610124170000|2021-01-08 16:42:50|8022||8022||8022||8022||0
1610124180000|2021-01-08 16:43:00|8021||8022||8022||8021||200
1610124190000|2021-01-08 16:43:10|8021|8014|8031|8021|8031|8021|8021|8014|1006
1610124200000|2021-01-08 16:43:20|8030|8022|8031|8022|8031|8022|8030|8022|0
1610124210000|2021-01-08 16:43:30|8030|8023|8036|8026|8036|8026|8030|8023|0
1610124220000|2021-01-08 16:43:40|8035||8036||8036||8035||0
1610124230000|2021-01-08 16:43:50||8029||8029||8029||8029|400
1610124240000|2021-01-08 16:44:00|||||||||300
1610124250000|2021-01-08 16:44:10|8033|8027|8029|8020|8034|8027|8022|8020|1207
1610124260000|2021-01-08 16:44:20|8025|8018|8021|8009|8029|8018|8021|8009|800
1610124270000|2021-01-08 16:44:30|8020||8021||8021||8020||0
1610124280000|2021-01-08 16:44:40|8026|8012|8027|8018|8027|8018|8026|8012|1961
1610124290000|2021-01-08 16:44:50|8032|8019|8035|8025|8035|8025|8030|8019|500
1610124300000|2021-01-08 16:45:00|8034||8035||8035||8034||0
1610124310000|2021-01-08 16:45:10|8034|8026|8034|8019|8035|8032|8032|8019|1900
1610124320000|2021-01-08 16:45:20||8020||8019||8020||8019|0
1610124330000|2021-01-08 16:45:30|8033|8020|8034|8016|8034|8021|8023|8016|300
1610124340000|2021-01-08 16:45:40|8033|8017|8033|8016|8033|8017|8033|8016|200
1610124350000|2021-01-08 16:45:50|8032|8017|8032|8020|8033|8021|8031|8016|0
1610124360000|2021-01-08 16:46:00|8027|8016|8016|8009|8027|8016|8016|8009|750
1610124370000|2021-01-08 16:46:10|8015|8010|8018|8010|8018|8012|8015|8010|100
1610124380000|2021-01-08 16:46:20|8021|8013|8025|8013|8025|8013|8021|8013|100
1610124390000|2021-01-08 16:46:30||8018||8018||8018||8018|0
1610124400000|2021-01-08 16:46:40||8019||8019||8019||8019|235
1610124410000|2021-01-08 16:46:50|8024|8016|8025|8016|8025|8016|8024|8016|260
1610124420000|2021-01-08 16:47:00|||||||||120
1610124430000|2021-01-08 16:47:10|8024||8025||8025||8024||200
1610124440000|2021-01-08 16:47:20|8024||8024||8024||8024||0
1610124450000|2021-01-08 16:47:30|8023|8014|8019|8008|8024|8014|8010|8008|500
1610124460000|2021-01-08 16:47:40||8009||8008||8009||8008|0
1610124470000|2021-01-08 16:47:50|8018|8009|8018|8008|8018|8009|8017|8008|0
1610124480000|2021-01-08 16:48:00|8017||8017||8018||8016||100
1610124490000|2021-01-08 16:48:10|8018||8017||8018||8017||300
1610124500000|2021-01-08 16:48:20|8016||8017||8017||8016||230
1610124510000|2021-01-08 16:48:30|8016||8017||8017||8016||0
1610124520000|2021-01-08 16:48:40||8010||8010||8010||8010|100
1610124530000|2021-01-08 16:48:50|8016|8008|8010|8005|8016|8010|8008|8004|1600
1610124540000|2021-01-08 16:49:00|8013|8006|8016|8010|8016|8010|8012|8006|900
1610124550000|2021-01-08 16:49:10|8019|8012|8022|8015|8022|8015|8019|8012|300
1610124560000|2021-01-08 16:49:20|8025|8017|8025|8016|8025|8017|8025|8016|0
1610124570000|2021-01-08 16:49:30||8017||8020||8020||8017|2487
1610124580000|2021-01-08 16:49:40|||||||||405
1610124590000|2021-01-08 16:49:50|8030||8028||8030||8028||400
1610124600000|2021-01-08 16:50:00|8025|8017|8023|8012|8025|8017|8022|8012|793
1610124610000|2021-01-08 16:50:10|8022|8008|8018|8009|8023|8009|8018|8008|100
1610124620000|2021-01-08 16:50:20||8010||8012||8012||8008|150
1610124630000|2021-01-08 16:50:30|8015|8008|8016|8009|8016|8009|8012|8008|240
1610124640000|2021-01-08 16:50:40|||||||||500
1610124650000|2021-01-08 16:50:50|||||||||650
1610124660000|2021-01-08 16:51:00|8015|8008|8015|8008|8015|8008|8015|8008|250
1610124670000|2021-01-08 16:51:10||8009||8009||8009||8009|100
1610124680000|2021-01-08 16:51:20|8016|8012|8022|8011|8023|8012|8016|8009|700
1610124690000|2021-01-08 16:51:30|8021|8012|8022|8013|8022|8013|8021|8012|100
1610124700000|2021-01-08 16:51:40|8021||8022||8022||8021||400
1610124710000|2021-01-08 16:51:50|8021||8022||8022||8021||500
1610124720000|2021-01-08 16:52:00|8021|8011|8020|8007|8021|8011|8014|8004|1100
1610124730000|2021-01-08 16:52:10|8019|8008|8020|8009|8020|8009|8019|8008|650
1610124740000|2021-01-08 16:52:20|8019|8011|8019|8007|8020|8012|8018|8007|598
1610124750000|2021-01-08 16:52:30|8018|8004|8019|8007|8019|8007|8017|8004|0
1610124760000|2021-01-08 16:52:40|8013|8008|8010|8004|8013|8009|8009|8004|1300
1610124770000|2021-01-08 16:52:50|8007|8000|8006|8000|8007|8000|8006|8000|500
1610124780000|2021-01-08 16:53:00|8005|7996|7997|7990|8005|7997|7997|7990|6497
1610124790000|2021-01-08 16:53:10|7994|7991|7995|7991|8002|7991|7994|7991|1062
1610124810000|2021-01-08 16:53:30|7992||7995||7995||7992||476
1610124820000|2021-01-08 16:53:40|7993|7990|7993|7990|7993|7990|7993|7990|500
1610124830000|2021-01-08 16:53:50|7994|7991|8003|7994|8003|7994|7994|7991|1817
1610124840000|2021-01-08 16:54:00||7996||7997||7997||7996|100
1610124850000|2021-01-08 16:54:10|8010|7998|8006|7996|8014|8003|8006|7996|3350
1610124860000|2021-01-08 16:54:20|8005||8003||8006||8003||0
1610124870000|2021-01-08 16:54:30|8000|7997|8003|7998|8003|7998|8000|7997|600
1610124880000|2021-01-08 16:54:40|8012|7999|8010|7998|8012|7999|8010|7998|0
1610124910000|2021-01-08 16:55:10||8000||8000||8000||8000|100
1610124920000|2021-01-08 16:55:20|8009||8010||8010||8009||0
1610124930000|2021-01-08 16:55:30|8009|8001|8010|8002|8010|8002|8009|8000|950
1610124950000|2021-01-08 16:55:50|8015|8003|8015|8006|8015|8006|8013|8003|100
1610124960000|2021-01-08 16:56:00|8011|8010|8015|8007|8015|8010|8011|8006|650
1610124970000|2021-01-08 16:56:10|8011|8006|8005|7990|8011|8006|8005|7990|2223
1610124980000|2021-01-08 16:56:20||7995||7990||7995||7990|200
1610124990000|2021-01-08 16:56:30|8004|7991|8003|7991|8004|7991|8003|7991|0
1610125000000|2021-01-08 16:56:40|8002|7992|8002|7991|8003|7992|8002|7991|0
1610125010000|2021-01-08 16:56:50|8001|7992|8002|7991|8002|7992|8001|7991|0
1610125020000|2021-01-08 16:57:00||7992||7991||7992||7991|0
1610125030000|2021-01-08 16:57:10|8001|7992|7998|7991|8002|7992|7998|7991|0
1610125040000|2021-01-08 16:57:20|7999|7992|8003|7993|8003|7993|7999|7992|125
1610125050000|2021-01-08 16:57:30||7994||7993||7994||7993|0
1610125060000|2021-01-08 16:57:40|8002|7994|8003|7994|8003|7994|8002|7993|100
1610125070000|2021-01-08 16:57:50|8002||8003||8003||8002||200
1610125080000|2021-01-08 16:58:00|8000||8000||8000||8000||0
1610125090000|2021-01-08 16:58:10|7999|7990|7998|7990|7999|7990|7998|7990|0
1610125110000|2021-01-08 16:58:30||7991||7993||7993||7991|300
1610125120000|2021-01-08 16:58:40|8000||8003||8005||7995||1815
1610125130000|2021-01-08 16:58:50|8005|7994|8003|7995|8005|7995|8003|7994|100
1610125140000|2021-01-08 16:59:00|||||||||1380
1610125150000|2021-01-08 16:59:10|8002|7993|7999|7994|8002|7994|7999|7993|300
1610125160000|2021-01-08 16:59:20|8005||8005||8005||8004||0
1610125170000|2021-01-08 16:59:30|8003|7995|8005|7996|8005|7996|8003|7995|0
1610125180000|2021-01-08 16:59:40|8004|7998|8000|7993|8005|7999|8000|7993|500
1610125190000|2021-01-08 16:59:50|8005|7994|8000|7994|8005|7994|8000|7993|1000
1610125200000|2021-01-08 17:00:00|8005||8005||8005||7999||450
1610125210000|2021-01-08 17:00:10|8004|7993|7999|7990|8004|7994|7999|7990|600
1610125220000|2021-01-08 17:00:20|7997|7991|8000|7988|8004|7991|7993|7986|1600
1610125230000|2021-01-08 17:00:30|7999|7989|7998|7991|8000|7991|7998|7989|1700
1610125240000|2021-01-08 17:00:40|7997|7989|7996|7989|7997|7989|7996|7989|100
1610125250000|2021-01-08 17:00:50||7988||7990||7990||7988|500
1610125260000|2021-01-08 17:01:00||7988||7991||7991||7988|900
1610125270000|2021-01-08 17:01:10|7998|7992|8000|7995|8000|7995|7998|7992|1030
1610125280000|2021-01-08 17:01:20|8002|7997|8004|7998|8004|7998|8002|7997|1000
1610125290000|2021-01-08 17:01:30|8005|7999|8012|8000|8012|8000|8005|7999|408
1610125300000|2021-01-08 17:01:40|8011|8001|8007|8001|8012|8005|8007|8001|2100
1610125310000|2021-01-08 17:01:50|8006|7997|8004|7993|8006|8000|8001|7992|812
1610125320000|2021-01-08 17:02:00||7994||7996||7996||7994|1800
1610125330000|2021-01-08 17:02:10|8003|7993|8004|7993|8004|7993|8003|7993|200
1610125340000|2021-01-08 17:02:20|8003|7994|8004|7993|8004|7996|8003|7993|550
1610125350000|2021-01-08 17:02:30|8003|7994|8003|7993|8003|7994|8003|7993|0
1610125360000|2021-01-08 17:02:40|8002|7992|7993|7972|8002|7992|7990|7972|2456
1610125370000|2021-01-08 17:02:50|7992|7973|7986|7972|7992|7973|7985|7972|0
1610125380000|2021-01-08 17:03:00|7985|7973|7985|7975|7985|7976|7985|7972|0
1610125390000|2021-01-08 17:03:10|7984|7976|7985|7976|7985|7976|7984|7976|400
1610125400000|2021-01-08 17:03:20|||||||||299
1610125410000|2021-01-08 17:03:30|7984||7985||7985||7984||200
1610125420000|2021-01-08 17:03:40|7984||7985||7985||7984||400
1610125430000|2021-01-08 17:03:50|7984||7984||7985||7984||100
1610125440000|2021-01-08 17:04:00|7983|7980|7982|7977|7983|7980|7982|7976|1062
1610125450000|2021-01-08 17:04:10|7980||7982||7982||7980||212
1610125460000|2021-01-08 17:04:20|7981|7976|7973|7967|7981|7976|7973|7967|600
1610125470000|2021-01-08 17:04:30|7972|7965|7969|7960|7972|7965|7969|7960|625
1610125480000|2021-01-08 17:04:40|||||||||1000
1610125500000|2021-01-08 17:05:00|7973|7961|7972|7961|7973|7961|7972|7961|550
1610125510000|2021-01-08 17:05:10|7971|7962|7975|7970|7975|7970|7970|7962|2005
1610125520000|2021-01-08 17:05:20|7979|7971|7980|7973|7980|7973|7979|7971|0
1610125530000|2021-01-08 17:05:30|7986|7974|7983|7973|7987|7980|7982|7973|1750
1610125540000|2021-01-08 17:05:40||7974||7976||7976||7974|1279
1610125550000|2021-01-08 17:05:50|7981||7981||7981||7981||1205
1610125570000|2021-01-08 17:06:10|7978||7981||7981||7978||0
1610125580000|2021-01-08 17:06:20||7977||7976||7977||7976|200
1610125590000|2021-01-08 17:06:30|7980|7974|7976|7970|7980|7974|7976|7968|1800
1610125600000|2021-01-08 17:06:40|7977|7964|7981|7972|7982|7972|7977|7964|1199
1610125610000|2021-01-08 17:06:50|7987|7973|7983|7978|7987|7978|7981|7973|2000
1610125620000|2021-01-08 17:07:00|7987|7981|7987|7979|7987|7983|7985|7979|800
1610125630000|2021-01-08 17:07:10||7980||7979||7980||7979|0
1610125640000|2021-01-08 17:07:20||7980||7980||7980||7979|3300
1610125650000|2021-01-08 17:07:30||7979||7980||7980||7979|200
1610125660000|2021-01-08 17:07:40|7986||7987||7987||7986||200
1610125710000|2021-01-08 17:08:30|||||||||538
1610125720000|2021-01-08 17:08:40|7988|7981|7990|7981|7993|7987|7988|7981|1718
1610125730000|2021-01-08 17:08:50|7993|7983|7993|7983|7993|7983|7990|7983|0
1610125740000|2021-01-08 17:09:00|7992|7984|7993|7983|7993|7984|7992|7983|250
1610125750000|2021-01-08 17:09:10|7997|7988|8001|7991|8001|7991|7997|7988|1500
1610125760000|2021-01-08 17:09:20|8000|7992|7998|7993|8001|7999|7998|7992|300
1610125780000|2021-01-08 17:09:40|7997|7991|7998|7987|7998|7991|7997|7987|1000
1610125790000|2021-01-08 17:09:50|7997|7983|7993|7983|7997|7987|7993|7983|300
1610125820000|2021-01-08 17:10:20|7992|7984|7992|7983|7992|7984|7991|7983|0
1610125830000|2021-01-08 17:10:30||7985||7985||7985||7985|963
1610125840000|2021-01-08 17:10:40||7986||7986||7986||7986|377
1610125850000|2021-01-08 17:10:50|7996|7987|7996|7991|7996|7991|7996|7987|300
1610125860000|2021-01-08 17:11:00|7995|7992|7999|7992|7999|7993|7995|7992|200
1610125880000|2021-01-08 17:11:20|7998||7998||7998||7998||0
1610125890000|2021-01-08 17:11:30|7999||7998||7999||7998||115
1610125900000|2021-01-08 17:11:40|||||||||600
1610125910000|2021-01-08 17:11:50|||||||||400
1610125920000|2021-01-08 17:12:00|7997|7993|8000|7993|8000|7998|7997|7993|1305
1610125930000|2021-01-08 17:12:10|8004|7994|8007|7998|8007|7999|8004|7994|714
1610125940000|2021-01-08 17:12:20|8006|8002|8010|8005|8010|8005|8006|8002|0
1610125950000|2021-01-08 17:12:30|8012|8007|8021|8009|8021|8009|8012|8007|200
1610125960000|2021-01-08 17:12:40|8016|8010|8022|8010|8022|8010|8015|8010|0
1610125970000|2021-01-08 17:12:50|8021|8011|8029|8016|8029|8016|8020|8011|2100
1610125980000|2021-01-08 17:13:00|8028|8017|8024|8018|8028|8018|8024|8017|0
1610125990000|2021-01-08 17:13:10|||||||||700
1610126000000|2021-01-08 17:13:20||8019||8018||8019||8018|200
1610126010000|2021-01-08 17:13:30||8019||8019||8019||8019|0
1610126020000|2021-01-08 17:13:40|8023|8021|8024|8019|8024|8021|8023|8019|512
1610126030000|2021-01-08 17:13:50|8023||8024||8024||8023||1215
1610126040000|2021-01-08 17:14:00|8022|8016|8023|8014|8023|8016|8022|8014|1100
1610126050000|2021-01-08 17:14:10|8022|8020|8020|8015|8022|8020|8020|8014|964
1610126060000|2021-01-08 17:14:20|8021|8016|8024|8020|8024|8020|8021|8016|717
1610126080000|2021-01-08 17:14:40|8026|8021|8028|8022|8028|8022|8026|8021|600
1610126090000|2021-01-08 17:14:50|8027||8027||8030||8027||350
1610126100000|2021-01-08 17:15:00|||||||||200
1610126110000|2021-01-08 17:15:10|8030|8023|8030|8025|8030|8025|8030|8023|2534
1610126120000|2021-01-08 17:15:20|8029|8023|8029|8023|8029|8025|8028|8023|550
1610126130000|2021-01-08 17:15:30|8030||8029||8030||8029||100
1610126140000|2021-01-08 17:15:40|8025|8024|8029|8023|8029|8024|8025|8023|1000
1610126150000|2021-01-08 17:15:50|8028|8021|8025|8016|8028|8021|8025|8016|650
1610126160000|2021-01-08 17:16:00||8017||8017||8017||8017|300
1610126170000|2021-01-08 17:16:10|8024|8016|8025|8016|8025|8017|8024|8016|0
1610126180000|2021-01-08 17:16:20|8023|8012|8015|8007|8023|8012|8010|8003|1005
1610126190000|2021-01-08 17:16:30|8018|8014|8025|8014|8025|8014|8018|8014|900
1610126200000|2021-01-08 17:16:40|8022|8015|8024|8015|8025|8015|8022|8015|550
1610126220000|2021-01-08 17:17:00|||||||||1000
1610126230000|2021-01-08 17:17:10|8023||8024||8024||8023||0
1610126240000|2021-01-08 17:17:20|8023|8018|8024|8015|8024|8018|8023|8015|200
1610126250000|2021-01-08 17:17:30|8023||8023||8023||8023||400
1610126260000|2021-01-08 17:17:40|||||||||200
1610126270000|2021-01-08 17:17:50||8016||8016||8016||8016|0
1610126290000|2021-01-08 17:18:10|8021|8015|8019|8013|8021|8015|8019|8013|400
1610126300000|2021-01-08 17:18:20|8018|8010|8017|8009|8019|8010|8017|8009|425
1610126310000|2021-01-08 17:18:30|8014|8005|8014|8005|8014|8005|8014|8005|1100
1610126320000|2021-01-08 17:18:40|8013||8014||8014||8013||185
1610126330000|2021-01-08 17:18:50|8013|8006|8013|8006|8013|8006|8013|8006|1100
1610126340000|2021-01-08 17:19:00|8014|8010|8018|8006|8018|8010|8014|8006|924
1610126350000|2021-01-08 17:19:10|8017||8015||8018||8015||150
1610126360000|2021-01-08 17:19:20|8014||8014||8014||8014||0
1610126370000|2021-01-08 17:19:30||8007||8007||8007||8007|100
1610126380000|2021-01-08 17:19:40|8013|8010|8013|8007|8013|8010|8013|8007|574
1610126390000|2021-01-08 17:19:50|||||||||200
1610126400000|2021-01-08 17:20:00|8011|8005|8013|8003|8013|8005|8011|8003|300
1610126410000|2021-01-08 17:20:10|8012|8005|8013|8003|8013|8005|8012|8003|0
1610126420000|2021-01-08 17:20:20||8004||8004||8004||8004|350
1610126430000|2021-01-08 17:20:30||8005||8005||8005||8005|0
1610126440000|2021-01-08 17:20:40|8014|8006|8015|8009|8015|8009|8014|8006|300
1610126450000|2021-01-08 17:20:50|8018|8010|8018|8010|8018|8010|8018|8010|1200
1610126460000|2021-01-08 17:21:00|8014||8018||8018||8014||200
1610126470000|2021-01-08 17:21:10|8014|8007|8013|8005|8018|8007|8013|8005|201
1610126480000|2021-01-08 17:21:20||8006||8005||8006||8005|1875
1610126490000|2021-01-08 17:21:30|8006|8006|8013|8006|8013|8006|8006|8005|300
1610126520000|2021-01-08 17:22:00|8012||8013||8013||8012||125
1610126530000|2021-01-08 17:22:10|||||||||100
1610126540000|2021-01-08 17:22:20|8009|8005|8009|8003|8009|8005|8009|8003|890
1610126560000|2021-01-08 17:22:40|8008|8000|8009|8002|8009|8002|8008|8000|400
1610126580000|2021-01-08 17:23:00|8002|8000|8006|8000|8006|8000|8002|8000|1090
1610126590000|2021-01-08 17:23:10|||||||||140
1610126600000|2021-01-08 17:23:20|8003|7999|8003|7994|8004|7999|8003|7994|1388
1610126610000|2021-01-08 17:23:30|8000||8000||8000||8000||0
1610126620000|2021-01-08 17:23:40|||||||||500
1610126630000|2021-01-08 17:23:50|8001|7995|8006|8000|8006|8001|8001|7994|800
1610126640000|2021-01-08 17:24:00|8005|7995|8003|7994|8005|7995|8003|7994|100
1610126650000|2021-01-08 17:24:10|8002|8000|8005|8000|8005|8000|8002|8000|100
1610126660000|2021-01-08 17:24:20|8003|7996|8003|7996|8003|7996|8003|7996|200
1610126670000|2021-01-08 17:24:30|8002|7994|8000|7994|8002|7994|8000|7994|800
1610126680000|2021-01-08 17:24:40|7997|7991|7997|7990|7997|7991|7997|7990|143
1610126690000|2021-01-08 17:24:50|8006|7994|8006|7990|8006|7996|8003|7990|1500
1610126700000|2021-01-08 17:25:00|8003|7991|8005|7994|8006|7994|8003|7991|2100
1610126720000|2021-01-08 17:25:20|8002|8000|8005|8000|8005|8002|8002|7994|917
1610126730000|2021-01-08 17:25:30|8006|8002|8018|8008|8018|8013|8006|8002|15145
1610126740000|2021-01-08 17:25:40|8017|8009|8017|8009|8018|8017|8017|8008|1622
1610126750000|2021-01-08 17:25:50|8018||8018||8018||8018||0
1610126760000|2021-01-08 17:26:00|8017|8010|8022|8018|8022|8018|8016|8009|11306
1610126770000|2021-01-08 17:26:10|8024|8019|8033|8027|8034|8027|8024|8019|12649
1610126780000|2021-01-08 17:26:20|8034|8030|8035|8028|8037|8035|8034|8027|2000
1610126790000|2021-01-08 17:26:30|8039|8031|8043|8040|8043|8042|8037|8031|1589
1610126800000|2021-01-08 17:26:40|8048|8041|8048|8043|8049|8043|8048|8041|324
1610126810000|2021-01-08 17:26:50|8047|8046|8045|8041|8047|8046|8045|8041|2850
1610126820000|2021-01-08 17:27:00|8047|8043|8049|8043|8049|8045|8047|8041|500
1610126830000|2021-01-08 17:27:10||8044||8046||8046||8044|1204
1610126840000|2021-01-08 17:27:20|8050|8045|8046|8042|8050|8045|8046|8042|1924
1610126850000|2021-01-08 17:27:30|8043|8041|8040|8026|8043|8041|8040|8026|1100
1610126860000|2021-01-08 17:27:40||8027||8030||8030||8026|2350
1610126870000|2021-01-08 17:27:50|8041|8031|8045|8037|8046|8041|8041|8031|1401
1610126880000|2021-01-08 17:28:00|8044|8040|8044|8038|8044|8040|8044|8037|728
1610126890000|2021-01-08 17:28:10|||||||||500
1610126900000|2021-01-08 17:28:20|||||||||100
1610126920000|2021-01-08 17:28:40|8041|8039|8041|8035|8044|8041|8041|8035|2400
1610126930000|2021-01-08 17:28:50|8040|8032|8041|8032|8041|8032|8040|8032|200
1610126940000|2021-01-08 17:29:00|8040||8038||8041||8038||100
1610126960000|2021-01-08 17:29:20|8039|8033|8041|8034|8041|8035|8039|8033|1700
1610126970000|2021-01-08 17:29:30|8040|8037|8040|8034|8040|8037|8040|8034|600
1610126980000|2021-01-08 17:29:40||8032||8032||8034||8032|200
1610126990000|2021-01-08 17:29:50|||||||||103
1610127000000|2021-01-08 17:30:00|8034|8033|8040|8032|8040|8034|8034|8032|1186
1610127010000|2021-01-08 17:30:10|8036|8031|8040|8031|8040|8031|8036|8031|300
1610127020000|2021-01-08 17:30:20|8041|8034|8043|8036|8044|8036|8041|8034|1319
1610127030000|2021-01-08 17:30:30|8040||8040||8040||8040||200
1610127040000|2021-01-08 17:30:40|8038|8035|8036|8030|8038|8035|8036|8030|2148
1610127050000|2021-01-08 17:30:50|||||||||195
1610127060000|2021-01-08 17:31:00|8035|8027|8032|8022|8035|8027|8032|8022|2512
1610127070000|2021-01-08 17:31:10||8023||8022||8023||8022|280
1610127080000|2021-01-08 17:31:20||8023||8028||8028||8023|0
1610127090000|2021-01-08 17:31:30|8035|8029|8035|8030|8035|8030|8035|8029|600
1610127100000|2021-01-08 17:31:40|8036|8032|8035|8031|8036|8035|8035|8030|729
1610127110000|2021-01-08 17:31:50|||||||||300
1610127120000|2021-01-08 17:32:00|8034|8030|8034|8027|8034|8030|8034|8027|200
1610127130000|2021-01-08 17:32:10|8035|8029|8040|8031|8040|8031|8035|8029|400
1610127140000|2021-01-08 17:32:20|8039||8040||8040||8039||0
1610127160000|2021-01-08 17:32:40|8039||8039||8039||8038||250
1610127180000|2021-01-08 17:33:00||8032||8033||8033||8032|100
1610127190000|2021-01-08 17:33:10|8040|8034|8043|8038|8047|8041|8040|8034|2732
1610127200000|2021-01-08 17:33:20|8039|8036|8044|8039|8049|8041|8039|8036|1400
1610127210000|2021-01-08 17:33:30|||||||||400
1610127220000|2021-01-08 17:33:40|8047||8045||8047||8044||200
1610127230000|2021-01-08 17:33:50|8047|8041|8047|8041|8047|8042|8047|8041|200
1610127240000|2021-01-08 17:34:00|8050|8042|8050|8042|8050|8043|8049|8041|2300
1610127250000|2021-01-08 17:34:10|8049|8043|8050|8044|8050|8044|8049|8043|200
1610127260000|2021-01-08 17:34:20|8047|8041|8047|8041|8047|8041|8044|8041|457
1610127270000|2021-01-08 17:34:30|8050|8042|8050|8042|8050|8042|8050|8042|742
1610127290000|2021-01-08 17:34:50|8054|8044|8055|8050|8055|8050|8054|8044|1598
1610127300000|2021-01-08 17:35:00|8056|8052|8063|8057|8063|8057|8056|8052|1415
1610127310000|2021-01-08 17:35:10|8067|8058|8070|8059|8070|8060|8065|8057|800
1610127320000|2021-01-08 17:35:20|8067|8060|8065|8060|8070|8061|8064|8060|1400
1610127330000|2021-01-08 17:35:30|8070|8051|8067|8060|8070|8060|8065|8051|0
1610127340000|2021-01-08 17:35:40|8069|8059|8070|8063|8073|8063|8067|8059|2300
1610127350000|2021-01-08 17:35:50|8073|8065|8073|8066|8075|8067|8070|8065|100
1610127360000|2021-01-08 17:36:00|8075||8075||8075||8075||100
1610127370000|2021-01-08 17:36:10|8073|8071|8073|8066|8073|8071|8072|8066|100
1610127380000|2021-01-08 17:36:20|8075|8067|8074|8070|8075|8070|8074|8067|400
1610127390000|2021-01-08 17:36:30|8073|8068|8069|8063|8075|8068|8069|8063|800
1610127400000|2021-01-08 17:36:40|8073|8064|8075|8065|8075|8065|8073|8064|418
1610127410000|2021-01-08 17:36:50||8066||8068||8071||8066|2350
1610127430000|2021-01-08 17:37:10|8079|8069|8080|8076|8083|8076|8079|8069|3111
1610127440000|2021-01-08 17:37:20|8083|8078|8083|8078|8083|8078|8078|8075|3500
1610127450000|2021-01-08 17:37:30|8080|8076|8080|8076|8084|8077|8080|8075|1800
1610127460000|2021-01-08 17:37:40|||||||||100
1610127470000|2021-01-08 17:37:50|8083|8077|8089|8080|8089|8083|8083|8077|2350
1610127480000|2021-01-08 17:38:00|8087|8081|8087|8081|8087|8081|8085|8081|400
1610127490000|2021-01-08 17:38:10|8085|8082|8084|8080|8089|8082|8084|8078|1384
1610127500000|2021-01-08 17:38:20|8083|8078|8083|8078|8083|8078|8083|8078|700
1610127510000|2021-01-08 17:38:30|8079|8076|8087|8079|8088|8079|8079|8076|900
1610127520000|2021-01-08 17:38:40|8085|8080|8085|8080|8085|8083|8085|8080|2563
1610127530000|2021-01-08 17:38:50|8087|8084|8094|8088|8095|8088|8087|8080|3355
1610127540000|2021-01-08 17:39:00|8095|8085|8091|8083|8095|8085|8091|8080|2576
1610127550000|2021-01-08 17:39:10|8088|8085|8088|8080|8091|8085|8088|8080|3515
1610127560000|2021-01-08 17:39:20|8091|8081|8094|8083|8095|8083|8091|8081|825
1610127570000|2021-01-08 17:39:30|8093|8085|8097|8086|8097|8086|8093|8085|100
1610127580000|2021-01-08 17:39:40|8093|8091|8093|8086|8093|8091|8093|8086|100
1610127590000|2021-01-08 17:39:50|8097|8091|8097|8089|8097|8091|8093|8086|800
1610127600000|2021-01-08 17:40:00|8095|8092|8094|8087|8097|8092|8093|8087|525
1610127610000|2021-01-08 17:40:10|8093|8084|8093|8084|8094|8085|8093|8084|200
1610127620000|2021-01-08 17:40:20|8085|8085|8093|8084|8093|8086|8085|8084|1450
1610127630000|2021-01-08 17:40:30|8092||8090||8093||8090||500
1610127640000|2021-01-08 17:40:40|8089|8080|8089|8080|8089|8080|8089|8080|2330
1610127650000|2021-01-08 17:40:50|8088|8078|8084|8078|8088|8078|8084|8078|254
1610127660000|2021-01-08 17:41:00|8083|8076|8082|8072|8083|8076|8081|8072|750
1610127670000|2021-01-08 17:41:10|8081|8073|8082|8073|8082|8073|8081|8073|0
1610127680000|2021-01-08 17:41:20||8072||8072||8072||8072|260
1610127690000|2021-01-08 17:41:30|8081|8073|8082|8072|8082|8073|8081|8072|0
1610127700000|2021-01-08 17:41:40|8081|8073|8082|8072|8082|8073|8081|8072|150
1610127710000|2021-01-08 17:41:50|8081|8073|8082|8072|8082|8073|8081|8072|0
1610127720000|2021-01-08 17:42:00|8081|8073|8082|8072|8082|8073|8081|8072|0
1610127730000|2021-01-08 17:42:10|8081|8073|8082|8073|8082|8073|8081|8072|400
1610127740000|2021-01-08 17:42:20|8081|8074|8090|8080|8090|8080|8081|8074|500
1610127750000|2021-01-08 17:42:30||8081||8082||8082||8081|500
1610127760000|2021-01-08 17:42:40|||||||||500
1610127770000|2021-01-08 17:42:50|8089|8085|8089|8085|8090|8085|8089|8085|300
1610127780000|2021-01-08 17:43:00|8090||8090||8090||8090||1215
1610127790000|2021-01-08 17:43:10|8092|8086|8095|8085|8095|8087|8092|8085|1094
1610127800000|2021-01-08 17:43:20|8094||8092||8095||8092||0
1610127810000|2021-01-08 17:43:30||8086||8086||8086||8086|700
1610127820000|2021-01-08 17:43:40|8093|8087|8097|8087|8097|8090|8093|8086|1137
1610127830000|2021-01-08 17:43:50|8096|8093|8095|8087|8097|8093|8095|8087|0
1610127840000|2021-01-08 17:44:00|||||||||1000
1610127850000|2021-01-08 17:44:10|8092|8086|8089|8080|8092|8086|8089|8080|2450
1610127860000|2021-01-08 17:44:20||8081||8081||8081||8081|250
1610127870000|2021-01-08 17:44:30|8084|8080|8078|8067|8084|8080|8078|8066|913
1610127880000|2021-01-08 17:44:40||8068||8067||8068||8067|200
1610127890000|2021-01-08 17:44:50|8072|8071|8078|8071|8078|8071|8072|8071|600
1610127900000|2021-01-08 17:45:00|||||||||1694
1610127910000|2021-01-08 17:45:10|8077|8067|8073|8065|8077|8067|8073|8065|600
1610127920000|2021-01-08 17:45:20|8072||8072||8072||8072||200
1610127930000|2021-01-08 17:45:30|8071|8061|8069|8055|8071|8061|8067|8055|2425
1610127940000|2021-01-08 17:45:40|8068|8057|8072|8062|8072|8062|8068|8057|1300
1610127950000|2021-01-08 17:45:50|8071||8072||8072||8071||0
1610127960000|2021-01-08 17:46:00|8071|8058|8067|8054|8072|8058|8063|8054|700
1610127970000|2021-01-08 17:46:10|8062|8053|8062|8053|8062|8053|8058|8053|1400
1610127980000|2021-01-08 17:46:20|8061|8054|8062|8053|8062|8054|8057|8053|0
1610127990000|2021-01-08 17:46:30|8061||8061||8062||8061||696
1610128000000|2021-01-08 17:46:40|||||||||111
1610128010000|2021-01-08 17:46:50|8060|8050|8055|8050|8060|8051|8055|8050|785
1610128020000|2021-01-08 17:47:00|8057|8046|8055|8045|8057|8046|8054|8045|725
1610128030000|2021-01-08 17:47:10|8056|8046|8056|8045|8056|8046|8055|8045|100
1610128040000|2021-01-08 17:47:20|8055|8046|8056|8045|8056|8046|8055|8045|0
1610128050000|2021-01-08 17:47:30|8055|8046|8056|8045|8056|8046|8055|8042|450
1610128060000|2021-01-08 17:47:40|8055|8042|8046|8041|8056|8042|8046|8041|560
1610128070000|2021-01-08 17:47:50|8043|8040|8045|8035|8046|8040|8040|8034|1399
1610128080000|2021-01-08 17:48:00|8044|8036|8044|8037|8044|8037|8043|8035|0
1610128090000|2021-01-08 17:48:10||8035||8035||8035||8035|100
1610128100000|2021-01-08 17:48:20|8041|8036|8044|8036|8044|8036|8041|8036|750
1610128110000|2021-01-08 17:48:30|8038|8035|8044|8035|8044|8035|8038|8035|424
1610128120000|2021-01-08 17:48:40|8043||8043||8043||8040||700
1610128130000|2021-01-08 17:48:50|8044|8034|8044|8034|8044|8035|8040|8034|0
1610128140000|2021-01-08 17:49:00|8043|8035|8044|8034|8044|8035|8043|8034|350
1610128150000|2021-01-08 17:49:10|8045|8040|8051|8045|8051|8046|8044|8040|1700
1610128160000|2021-01-08 17:49:20|8050|8046|8055|8047|8055|8047|8050|8045|400
1610128170000|2021-01-08 17:49:30|8054|8046|8053|8045|8054|8050|8053|8045|2185
1610128180000|2021-01-08 17:49:40||8046||8046||8046||8046|100
1610128190000|2021-01-08 17:49:50||8045||8046||8046||8045|988
1610128200000|2021-01-08 17:50:00|8056|8047|8059|8050|8059|8050|8056|8046|1659
1610128210000|2021-01-08 17:50:10|8062|8054|8062|8053|8062|8059|8061|8051|954
1610128230000|2021-01-08 17:50:30|8060|8056|8062|8054|8062|8056|8060|8053|300
1610128240000|2021-01-08 17:50:40|8061|8060|8062|8054|8062|8060|8060|8054|850
1610128250000|2021-01-08 17:50:50|8061||8061||8062||8059||100
1610128260000|2021-01-08 17:51:00|8062|8055|8066|8057|8066|8057|8062|8055|1700
1610128270000|2021-01-08 17:51:10|8064|8058|8062|8057|8066|8059|8062|8057|302
1610128280000|2021-01-08 17:51:20|8060|8054|8068|8059|8068|8059|8059|8054|2099
1610128290000|2021-01-08 17:51:30|8067|8060|8075|8060|8075|8060|8067|8060|1385
1610128300000|2021-01-08 17:51:40|8073|8061|8074|8065|8074|8065|8071|8060|600
1610128310000|2021-01-08 17:51:50|8075|8066|8075|8069|8075|8069|8075|8066|600
1610128320000|2021-01-08 17:52:00|8076|8070|8076|8069|8076|8070|8076|8069|100
1610128330000|2021-01-08 17:52:10|8077||8077||8077||8077||1300
1610128340000|2021-01-08 17:52:20|8076|8070|8077|8071|8086|8076|8076|8070|972
1610128350000|2021-01-08 17:52:30|8079|8075|8080|8071|8080|8075|8078|8071|300
1610128360000|2021-01-08 17:52:40|8079||8080||8080||8079||0
1610128370000|2021-01-08 17:52:50|8079||8080||8080||8079||400
1610128380000|2021-01-08 17:53:00|||||||||200
1610128390000|2021-01-08 17:53:10|8079||8077||8080||8077||219
1610128400000|2021-01-08 17:53:20|8076|8070|8069|8055|8076|8070|8069|8055|1300
1610128410000|2021-01-08 17:53:30|8073|8060|8075|8065|8075|8065|8072|8055|2024
1610128420000|2021-01-08 17:53:40|8074||8075||8075||8074||100
1610128430000|2021-01-08 17:53:50|||||||||500
1610128440000|2021-01-08 17:54:00|8074|8066|8074|8065|8075|8069|8073|8065|533
1610128450000|2021-01-08 17:54:10|8073|8069|8074|8069|8074|8069|8073|8069|754
1610128470000|2021-01-08 17:54:30|8073|8065|8071|8066|8073|8066|8069|8065|1385
1610128480000|2021-01-08 17:54:40|||||||||900
1610128490000|2021-01-08 17:54:50|8074|8068|8074|8066|8074|8068|8074|8066|2150
1610128500000|2021-01-08 17:55:00|8070|8069|8077|8070|8077|8070|8070|8069|300
1610128520000|2021-01-08 17:55:20|8076|8069|8072|8065|8076|8070|8072|8065|1010
1610128530000|2021-01-08 17:55:30||8066||8065||8066||8065|349
1610128540000|2021-01-08 17:55:40|8071|8064|8067|8061|8071|8064|8067|8061|425
1610128550000|2021-01-08 17:55:50|8066|8060|8064|8055|8066|8060|8063|8055|425
1610128560000|2021-01-08 17:56:00|8063|8051|8058|8051|8063|8052|8058|8051|200
1610128570000|2021-01-08 17:56:10|8057|8050|8058|8051|8058|8052|8055|8050|1400
1610128580000|2021-01-08 17:56:20|8064|8055|8063|8055|8064|8057|8062|8052|500
1610128600000|2021-01-08 17:56:40|8069|8057|8067|8054|8069|8067|8067|8051|1500
1610128610000|2021-01-08 17:56:50|8068|8056|8066|8054|8068|8056|8066|8054|799
1610128620000|2021-01-08 17:57:00|8067|8055|8068|8054|8068|8055|8067|8054|445
1610128630000|2021-01-08 17:57:10|8067||8068||8068||8066||0
1610128640000|2021-01-08 17:57:20|8067|8055|8068|8057|8068|8058|8066|8055|412
1610128650000|2021-01-08 17:57:30|8067||8068||8068||8067||0
1610128660000|2021-01-08 17:57:40|8067|8060|8068|8060|8068|8060|8067|8060|300
1610128670000|2021-01-08 17:57:50|8066|8061|8069|8062|8070|8064|8066|8060|923
1610128680000|2021-01-08 17:58:00|8070|8063|8070|8064|8070|8065|8070|8062|1025
1610128690000|2021-01-08 17:58:10|8074|8065|8077|8068|8080|8068|8074|8065|441
1610128700000|2021-01-08 17:58:20|8076|8069|8078|8068|8080|8069|8076|8068|2476
1610128710000|2021-01-08 17:58:30|8077|8069|8075|8064|8078|8069|8068|8064|600
1610128720000|2021-01-08 17:58:40|8070|8060|8074|8060|8075|8061|8070|8060|0
1610128730000|2021-01-08 17:58:50|8073|8056|8071|8054|8074|8056|8067|8054|2000
1610128740000|2021-01-08 17:59:00|8070|8055|8070|8054|8071|8055|8066|8054|100
1610128750000|2021-01-08 17:59:10|8069|8055|8070|8054|8070|8055|8069|8054|225
1610128760000|2021-01-08 17:59:20|8069|8055|8067|8054|8070|8056|8067|8054|685
1610128770000|2021-01-08 17:59:30|8066|8053|8059|8050|8067|8053|8059|8050|800
1610128780000|2021-01-08 17:59:40|8057|8051|8059|8051|8059|8051|8057|8051|300
1610128800000|2021-01-08 18:00:00|8060|8055|8064|8055|8064|8055|8060|8055|500
1610128810000|2021-01-08 18:00:10|8063||8059||8064||8059||0
1610128820000|2021-01-08 18:00:20|8057|8052|8059|8050|8059|8052|8056|8050|1094
1610128830000|2021-01-08 18:00:30|8058|8048|8052|8040|8058|8048|8051|8040|750
1610128840000|2021-01-08 18:00:40|8051|8041|8051|8040|8052|8048|8050|8040|400
1610128850000|2021-01-08 18:00:50|8052|8041|8051|8040|8052|8041|8050|8040|100
1610128860000|2021-01-08 18:01:00|8050||8049||8051||8049||200
1610128870000|2021-01-08 18:01:10|8048|8039|8047|8036|8048|8039|8040|8036|1976
1610128880000|2021-01-08 18:01:20|8046|8037|8038|8028|8046|8037|8032|8028|1814
1610128890000|2021-01-08 18:01:30|8039|8024|8036|8024|8039|8024|8035|8024|600
1610128900000|2021-01-08 18:01:40|8035||8033||8035||8032||475
1610128910000|2021-01-08 18:01:50|8025|8023|8015|8005|8025|8023|8014|8003|2580
1610128920000|2021-01-08 18:02:00|8014||8015||8015||8014||2380
1610128930000|2021-01-08 18:02:10|8014|8010|8024|8016|8024|8016|8014|8010|4153
1610128940000|2021-01-08 18:02:20|8023||8023||8023||8023||1000
1610128950000|2021-01-08 18:02:30|8022||8022||8022||8022||0
1610128960000|2021-01-08 18:02:40|8021|8011|8016|8009|8021|8011|8016|8009|3256
1610128980000|2021-01-08 18:03:00||8010||8010||8010||8010|0
1610128990000|2021-01-08 18:03:10|8020|8013|8022|8013|8022|8013|8020|8013|1755
1610129000000|2021-01-08 18:03:20|8021||8022||8022||8021||100
1610129010000|2021-01-08 18:03:30|8021||8022||8022||8021||1285
1610129020000|2021-01-08 18:03:40|8021||8021||8021||8021||1747
1610129040000|2021-01-08 18:04:00|8017|8010|8012|8003|8017|8010|8009|8000|2100
1610129050000|2021-01-08 18:04:10|8011||8011||8011||8011||400
1610129060000|2021-01-08 18:04:20|8005|8000|8010|8000|8011|8000|8005|8000|1425
1610129070000|2021-01-08 18:04:30|8005|7998|7997|7986|8005|7998|7996|7986|3619
1610129080000|2021-01-08 18:04:40|7995|7987|7996|7981|7997|7987|7995|7979|300
1610129090000|2021-01-08 18:04:50|7990|7984|7994|7979|7995|7984|7980|7978|1576
1610129100000|2021-01-08 18:05:00|7995|7980|7993|7984|7995|7990|7992|7980|400
1610129110000|2021-01-08 18:05:10|7995|7985|7998|7989|7998|7989|7995|7985|576
1610129120000|2021-01-08 18:05:20|7997|7991|7994|7985|7998|7991|7993|7985|1200
1610129130000|2021-01-08 18:05:30|7993|7986|7994|7985|7994|7986|7993|7985|700
1610129140000|2021-01-08 18:05:40|7993|7986|7995|7990|7997|7990|7993|7986|5536
1610129150000|2021-01-08 18:05:50|7994|7986|7992|7977|7994|7986|7989|7975|300
1610129160000|2021-01-08 18:06:00|7991|7971|7990|7975|7991|7977|7989|7970|1200
1610129170000|2021-01-08 18:06:10|7989|7977|7990|7977|7990|7978|7989|7977|600
1610129180000|2021-01-08 18:06:20|7989|7978|7989|7977|7990|7978|7989|7977|200
1610129190000|2021-01-08 18:06:30|7988|7978|7989|7978|7989|7978|7988|7978|1100
1610129200000|2021-01-08 18:06:40|7988|7979|7996|7987|7996|7987|7988|7978|1128
1610129220000|2021-01-08 18:07:00|7998|7988|7996|7988|7998|7988|7996|7988|1600
1610129230000|2021-01-08 18:07:10|7997|7989|7997|7992|7997|7992|7997|7989|1041
1610129240000|2021-01-08 18:07:20|||||||||400
1610129250000|2021-01-08 18:07:30|||||||||1326
1610129260000|2021-01-08 18:07:40|||||||||100
1610129270000|2021-01-08 18:07:50|||||||||1100
1610129280000|2021-01-08 18:08:00||7993||7993||7993||7993|1434
1610129290000|2021-01-08 18:08:10|||||||||324
1610129300000|2021-01-08 18:08:20|7996|7992|7994|7987|7996|7992|7993|7987|731
1610129310000|2021-01-08 18:08:30|||||||||1000
1610129320000|2021-01-08 18:08:40||7988||7989||7989||7988|500
1610129330000|2021-01-08 18:08:50|7995|7990|7997|7993|7997|7993|7995|7989|400
1610129340000|2021-01-08 18:09:00|7998|7995|8003|7996|8006|7997|7998|7995|1052
1610129350000|2021-01-08 18:09:10||7997||7997||7997||7997|0
1610129370000|2021-01-08 18:09:30|8002|7996|8003|7994|8003|7996|8000|7992|700
1610129390000|2021-01-08 18:09:50||7997||7997||7997||7997|1300
1610129400000|2021-01-08 18:10:00|8004|7999|8007|7999|8007|7999|8004|7999|2041
1610129410000|2021-01-08 18:10:10|8011|8000|8010|8001|8013|8001|8010|8000|200
1610129420000|2021-01-08 18:10:20|8013|8002|8010|8001|8013|8002|8009|8001|100
1610129430000|2021-01-08 18:10:30|8009|8003|8010|8003|8012|8005|8009|8003|290
1610129440000|2021-01-08 18:10:40|8009||8009||8009||8009||0
1610129450000|2021-01-08 18:10:50|8008|8001|8008|7997|8008|8001|8002|7997|1600
1610129460000|2021-01-08 18:11:00|8007|7995|7997|7990|8007|7995|7997|7990|1003
1610129470000|2021-01-08 18:11:10|||||||||100
1610129480000|2021-01-08 18:11:20|7998|7991|8002|7991|8002|7991|7998|7991|337
1610129490000|2021-01-08 18:11:30|8001|7995|8002|7995|8002|8000|8001|7995|0
1610129510000|2021-01-08 18:11:50|8001|8000|8005|8000|8005|8001|8000|8000|1000
1610129520000|2021-01-08 18:12:00|8006|8002|8011|8006|8011|8006|8006|8002|800
1610129530000|2021-01-08 18:12:10|8015||8015||8015||8015||1328
1610129540000|2021-01-08 18:12:20|8014||8015||8015||8014||0
1610129550000|2021-01-08 18:12:30|8009|8007|8015|8007|8015|8007|8009|8006|500
1610129560000|2021-01-08 18:12:40|8016||8015||8016||8015||0
1610129570000|2021-01-08 18:12:50|8016||8015||8016||8014||272
1610129580000|2021-01-08 18:13:00|8014||8014||8014||8014||673
1610129590000|2021-01-08 18:13:10|8013|8003|8013|8003|8013|8004|8013|8003|303
1610129600000|2021-01-08 18:13:20||8006||8004||8006||8003|100
1610129610000|2021-01-08 18:13:30|8012|8003|8004|7997|8012|8003|8004|7997|800
1610129620000|2021-01-08 18:13:40|8003|7996|8000|7991|8003|8000|7999|7991|400
1610129630000|2021-01-08 18:13:50|7999|7987|7997|7987|7999|7987|7997|7987|914
1610129640000|2021-01-08 18:14:00|7992|7985|7992|7983|7992|7985|7992|7983|100
1610129650000|2021-01-08 18:14:10|7991||7993||7997||7991||0
1610129660000|2021-01-08 18:14:20|7992|7984|7993|7984|7993|7984|7992|7984|5700
1610129680000|2021-01-08 18:14:40|7992||7993||7993||7992||0
1610129690000|2021-01-08 18:14:50|7992||7993||7993||7992||300
1610129700000|2021-01-08 18:15:00|7992||7993||7993||7992||100
1610129710000|2021-01-08 18:15:10|7992||7993||7993||7992||500
1610129720000|2021-01-08 18:15:20|7992||7992||7993||7992||350
1610129730000|2021-01-08 18:15:30|7990|7985|7997|7989|7999|7989|7990|7985|320
1610129750000|2021-01-08 18:15:50||7990||7990||7990||7990|1350
1610129760000|2021-01-08 18:16:00|7996|7986|7994|7984|7996|7986|7994|7984|256
1610129770000|2021-01-08 18:16:10|7996|7986|7997|7986|7997|7987|7995|7986|500
1610129780000|2021-01-08 18:16:20|7996|7987|7997|7986|7997|7987|7996|7986|400
1610129790000|2021-01-08 18:16:30|7994|7987|7997|7987|7997|7991|7994|7987|200
1610129800000|2021-01-08 18:16:40|7996|7988|7997|7987|7997|7988|7996|7987|200
1610129810000|2021-01-08 18:16:50||7988||7987||7988||7987|0
1610129820000|2021-01-08 18:17:00|7996|7990|7992|7982|7997|7991|7992|7982|500
1610129830000|2021-01-08 18:17:10|||||||||300
1610129840000|2021-01-08 18:17:20|7993||7990||7993||7989||504
1610129850000|2021-01-08 18:17:30|||||||||100
1610129860000|2021-01-08 18:17:40|7991||7991||7991||7990||200
1610129870000|2021-01-08 18:17:50|7990|7983|7991|7979|7991|7983|7984|7979|2500
1610129880000|2021-01-08 18:18:00|7990|7980|7989|7978|7990|7980|7986|7975|665
1610129890000|2021-01-08 18:18:10|7988|7976|7988|7978|7989|7978|7987|7976|100
1610129900000|2021-01-08 18:18:20||7979||7978||7979||7978|125
1610129910000|2021-01-08 18:18:30|7987|7979|7988|7978|7988|7979|7987|7978|500
1610129920000|2021-01-08 18:18:40|7980|7977|7979|7972|7980|7977|7979|7972|800
1610129930000|2021-01-08 18:18:50|7977|7971|7980|7971|7980|7971|7970|7964|2524
1610129940000|2021-01-08 18:19:00|7979|7972|7985|7972|7985|7972|7979|7972|600
1610129950000|2021-01-08 18:19:10|7984|7973|7985|7973|7985|7973|7984|7973|900
1610129960000|2021-01-08 18:19:20|7984|7977|7984|7973|7985|7977|7984|7973|0
1610129970000|2021-01-08 18:19:30||7972||7972||7974||7972|300
1610129980000|2021-01-08 18:19:40|7983|7973|7978|7965|7985|7973|7978|7965|1425
1610129990000|2021-01-08 18:19:50|7974|7962|7972|7960|7974|7962|7971|7960|200
1610130000000|2021-01-08 18:20:00|7971|7961|7972|7960|7972|7961|7971|7960|200
1610130010000|2021-01-08 18:20:10|7971||7972||7972||7971||100
1610130020000|2021-01-08 18:20:20|7971|7961|7971|7961|7972|7961|7970|7961|850
1610130030000|2021-01-08 18:20:30|7970||7971||7971||7965||883
1610130040000|2021-01-08 18:20:40|7970|7962|7971|7962|7971|7962|7970|7962|1100
1610130050000|2021-01-08 18:20:50|7970||7971||7971||7970||745
1610130060000|2021-01-08 18:21:00|7970|7961|7965|7954|7971|7961|7964|7951|800
1610130070000|2021-01-08 18:21:10|7962|7953|7957|7948|7965|7953|7954|7948|1450
1610130080000|2021-01-08 18:21:20|7956|7949|7957|7948|7957|7950|7952|7948|5064
1610130090000|2021-01-08 18:21:30|7956|7943|7956|7943|7957|7948|7952|7941|4866
1610130100000|2021-01-08 18:21:40|7950|7945|7950|7945|7950|7945|7950|7945|800
1610130110000|2021-01-08 18:21:50|||||||||1072
1610130120000|2021-01-08 18:22:00|7949|7943|7943|7931|7949|7943|7940|7926|1757
1610130130000|2021-01-08 18:22:10|7949||7943||7949||7942||1200
1610130140000|2021-01-08 18:22:20|7942|7932|7943|7933|7943|7933|7942|7931|0
1610130150000|2021-01-08 18:22:30|7942||7943||7943||7938||2800
1610130160000|2021-01-08 18:22:40|7942|7940|7943|7933|7943|7940|7942|7933|900
1610130170000|2021-01-08 18:22:50||7934||7933||7934||7933|0
1610130180000|2021-01-08 18:23:00|7940|7930|7933|7925|7940|7930|7933|7925|700
1610130190000|2021-01-08 18:23:10|7932|7923|7920|7910|7934|7923|7920|7910|1473
1610130200000|2021-01-08 18:23:20|7919|7911|7911|7900|7920|7911|7911|7900|6630
1610130210000|2021-01-08 18:23:30|7910|7901|7918|7905|7918|7906|7905|7900|300
1610130220000|2021-01-08 18:23:40|7917|7906|7918|7905|7918|7906|7916|7905|1410
1610130230000|2021-01-08 18:23:50|7916|7906|7914|7905|7916|7906|7914|7905|1808
1610130240000|2021-01-08 18:24:00|7905|7900|7910|7897|7914|7907|7905|7897|4222
1610130250000|2021-01-08 18:24:10|7909|7899|7910|7899|7910|7899|7909|7897|100
1610130260000|2021-01-08 18:24:20|7909|7897|7917|7903|7921|7907|7909|7897|2562
1610130270000|2021-01-08 18:24:30|7918|7904|7926|7913|7926|7913|7918|7904|1321
1610130280000|2021-01-08 18:24:40|7923|7920|7926|7920|7926|7920|7923|7920|5200
1610130290000|2021-01-08 18:24:50|7925|7925|7933|7927|7933|7927|7925|7925|1052
1610130300000|2021-01-08 18:25:00|7934|7930|7934|7930|7934|7930|7934|7930|6868
1610130310000|2021-01-08 18:25:10|7941||7942||7942||7941||200
1610130320000|2021-01-08 18:25:20|7943|7931|7943|7933|7943|7933|7942|7931|0
1610130330000|2021-01-08 18:25:30|7942||7943||7943||7942||300
1610130340000|2021-01-08 18:25:40|7942|7938|7947|7938|7949|7938|7942|7938|1002
1610130350000|2021-01-08 18:25:50|7948|7939|7948|7940|7948|7940|7947|7939|6100
1610130360000|2021-01-08 18:26:00|7945|7938|7943|7933|7945|7940|7942|7933|5864
1610130370000|2021-01-08 18:26:10|7942||7943||7943||7942||0
1610130380000|2021-01-08 18:26:20|7944|7938|7946|7940|7946|7940|7943|7933|1225
1610130390000|2021-01-08 18:26:30|||||||||900
1610130400000|2021-01-08 18:26:40|7948|7941|7955|7948|7955|7948|7948|7941|1750
1610130410000|2021-01-08 18:26:50|7954|7945|7954|7944|7954|7945|7953|7943|300
1610130420000|2021-01-08 18:27:00|7953|7943|7948|7940|7953|7943|7948|7940|1400
1610130430000|2021-01-08 18:27:10|7947||7948||7948||7944||100
1610130440000|2021-01-08 18:27:20|||||||||150
1610130450000|2021-01-08 18:27:30|7947||7948||7948||7947||200
1610130460000|2021-01-08 18:27:40|7947|7937|7942|7929|7948|7937|7930|7924|20350
1610130470000|2021-01-08 18:27:50|7941||7939||7941||7939||200
1610130480000|2021-01-08 18:28:00|7940|7931|7944|7940|7945|7940|7940|7931|1552
1610130490000|2021-01-08 18:28:10|7945|7942|7946|7940|7946|7943|7945|7940|1100
1610130500000|2021-01-08 18:28:20|7945|7935|7943|7934|7945|7940|7943|7934|300
1610130510000|2021-01-08 18:28:30|7942|7929|7939|7929|7942|7929|7939|7929|250
1610130520000|2021-01-08 18:28:40|7940|7930|7939|7929|7940|7930|7938|7929|100
1610130530000|2021-01-08 18:28:50|7940|7930|7940|7930|7940|7930|7940|7929|0
1610130540000|2021-01-08 18:29:00|7939|7931|7940|7931|7940|7931|7939|7931|100
1610130550000|2021-01-08 18:29:10|7941|7935|7948|7935|7948|7943|7941|7935|1427
1610130560000|2021-01-08 18:29:20|7947|7940|7948|7940|7948|7940|7947|7935|200
1610130570000|2021-01-08 18:29:30|7947|7937|7943|7937|7948|7937|7943|7935|270
1610130580000|2021-01-08 18:29:40|||||||||100
1610130590000|2021-01-08 18:29:50|||||||||125
1610130600000|2021-01-08 18:30:00|7944|7940|7948|7941|7952|7941|7944|7937|400
1610130610000|2021-01-08 18:30:10|7949|7943|7948|7938|7952|7945|7947|7937|1078
1610130620000|2021-01-08 18:30:20|7947|7939|7947|7928|7947|7939|7944|7928|1800
1610130630000|2021-01-08 18:30:30|7946|7929|7946|7935|7946|7941|7944|7928|3014
1610130640000|2021-01-08 18:30:40|7945|7936|7945|7939|7945|7939|7943|7928|309
1610130660000|2021-01-08 18:31:00|7944|7932|7944|7932|7945|7933|7943|7932|573
1610130670000|2021-01-08 18:31:10|7943|7933|7943|7932|7943|7933|7942|7932|100
1610130680000|2021-01-08 18:31:20||7935||7935||7935||7935|200
1610130690000|2021-01-08 18:31:30|7942||7943||7943||7942||110
1610130700000|2021-01-08 18:31:40|7942||7943||7943||7942||150
1610130710000|2021-01-08 18:31:50|7942||7943||7943||7942||200
1610130720000|2021-01-08 18:32:00|7942||7943||7943||7942||100
1610130730000|2021-01-08 18:32:10|7942||7943||7943||7942||500
1610130750000|2021-01-08 18:32:30|7944|7936|7943|7936|7944|7939|7943|7935|1594
1610130760000|2021-01-08 18:32:40|||||||||200
1610130770000|2021-01-08 18:32:50|||||||||200
1610130780000|2021-01-08 18:33:00|7937|7935|7937|7930|7937|7935|7932|7930|600
1610130800000|2021-01-08 18:33:20|7936|7929|7932|7923|7936|7929|7932|7922|700
1610130810000|2021-01-08 18:33:30|7931||7932||7932||7931||0
1610130820000|2021-01-08 18:33:40|7931||7932||7932||7931||100
1610130830000|2021-01-08 18:33:50|7931||7930||7932||7930||100
1610130840000|2021-01-08 18:34:00|7927|7922|7928|7915|7928|7922|7926|7915|2022
1610130850000|2021-01-08 18:34:10|7927||7923||7927||7923||564
1610130860000|2021-01-08 18:34:20|7922||7923||7923||7922||400
1610130870000|2021-01-08 18:34:30|7922||7922||7923||7922||200
1610130880000|2021-01-08 18:34:40|7923|7914|7910|7902|7923|7914|7910|7902|1001
1610130890000|2021-01-08 18:34:50|7905|7900|7897|7887|7905|7900|7897|7884|18194
1610130900000|2021-01-08 18:35:00|7896|7888|7897|7887|7897|7888|7896|7887|2742
1610130910000|2021-01-08 18:35:10|7896|7882|7901|7886|7901|7892|7891|7881|4244
1610130920000|2021-01-08 18:35:20|7900|7887|7899|7886|7901|7887|7898|7886|1063
1610130930000|2021-01-08 18:35:30|7903|7887|7903|7891|7903|7891|7900|7887|2000
1610130940000|2021-01-08 18:35:40|7902|7892|7903|7893|7903|7893|7900|7892|315
1610130950000|2021-01-08 18:35:50|7901|7892|7897|7887|7903|7892|7896|7887|1631
1610130960000|2021-01-08 18:36:00|7899|7881|7899|7885|7900|7886|7898|7881|1496
1610130970000|2021-01-08 18:36:10|7898|7886|7898|7885|7899|7886|7897|7885|103
1610130980000|2021-01-08 18:36:20|7897|7884|7890|7881|7899|7884|7889|7881|200
1610130990000|2021-01-08 18:36:30|7889||7890||7890||7889||100
1610131000000|2021-01-08 18:36:40|7889|7886|7881|7872|7890|7886|7880|7872|1545
1610131010000|2021-01-08 18:36:50|7880|7871|7880|7870|7881|7872|7879|7870|2281
1610131020000|2021-01-08 18:37:00|7879|7866|7872|7857|7880|7866|7867|7856|2674
1610131030000|2021-01-08 18:37:10|7871|7858|7872|7857|7872|7858|7860|7857|800
1610131040000|2021-01-08 18:37:20|7871|7858|7867|7850|7872|7858|7866|7850|1112
1610131050000|2021-01-08 18:37:30|7866|7851|7867|7850|7867|7851|7866|7850|560
1610131060000|2021-01-08 18:37:40|7866|7851|7859|7836|7867|7851|7854|7836|2100
1610131070000|2021-01-08 18:37:50|7860|7834|7860|7842|7860|7842|7859|7834|2500
1610131080000|2021-01-08 18:38:00|7859|7843|7869|7846|7869|7846|7845|7843|1822
1610131090000|2021-01-08 18:38:10|7861|7855|7874|7864|7874|7864|7861|7855|1886
1610131100000|2021-01-08 18:38:20|||||||||7828
1610131110000|2021-01-08 18:38:30|7878|7865|7891|7878|7891|7878|7878|7865|1600
1610131120000|2021-01-08 18:38:40|7890||7891||7891||7890||500
1610131130000|2021-01-08 18:38:50|7888|7872|7891|7874|7891|7874|7882|7872|700
1610131140000|2021-01-08 18:39:00|7890|7884|7893|7869|7893|7884|7883|7869|1200
1610131150000|2021-01-08 18:39:10|7889||7888||7889||7887||0
1610131160000|2021-01-08 18:39:20|7893||7888||7893||7887||1372
1610131170000|2021-01-08 18:39:30|7893|7879|7888|7879|7893|7879|7888|7879|380
1610131180000|2021-01-08 18:39:40|7893||7888||7893||7888||100
1610131190000|2021-01-08 18:39:50|7887||7888||7888||7887||0
1610131200000|2021-01-08 18:40:00|7887|7869|7875|7852|7887|7869|7869|7852|8424
1610131210000|2021-01-08 18:40:10|7874||7874||7874||7873||950
1610131220000|2021-01-08 18:40:20|7873|7853|7874|7852|7874|7853|7873|7852|204
1610131230000|2021-01-08 18:40:30|7873|7853|7863|7853|7874|7854|7862|7852|1800
1610131240000|2021-01-08 18:40:40|7862|7854|7863|7853|7872|7856|7862|7853|1501
1610131250000|2021-01-08 18:40:50|7864|7855|7865|7847|7876|7858|7854|7833|5439
1610131260000|2021-01-08 18:41:00|7864|7837|7859|7837|7864|7837|7858|7837|600
1610131270000|2021-01-08 18:41:10|7858|7838|7859|7838|7859|7839|7858|7838|800
1610131280000|2021-01-08 18:41:20|7858|7839|7859|7838|7859|7839|7858|7838|100
1610131290000|2021-01-08 18:41:30|7858|7839|7846|7833|7859|7839|7840|7833|1000
1610131300000|2021-01-08 18:41:40|7840|7830|7833|7814|7846|7830|7833|7814|504
1610131310000|2021-01-08 18:41:50||7815||7814||7815||7814|900
1610131320000|2021-01-08 18:42:00||7815||7814||7815||7814|1269
1610131330000|2021-01-08 18:42:10||7815||7815||7816||7814|300
1610131340000|2021-01-08 18:42:20|7828|7816|7840|7824|7840|7825|7828|7815|4511
1610131350000|2021-01-08 18:42:30||7825||7831||7831||7824|100
1610131360000|2021-01-08 18:42:40|7835|7828|7836|7825|7841|7828|7834|7824|2031
1610131370000|2021-01-08 18:42:50|7840|7826|7841|7825|7841|7826|7837|7825|0
1610131380000|2021-01-08 18:43:00|7837|7826|7832|7804|7837|7826|7814|7801|15263
1610131390000|2021-01-08 18:43:10|7831||7826||7832||7825||1000
1610131400000|2021-01-08 18:43:20|7832|7805|7831|7804|7832|7805|7824|7804|491
1610131410000|2021-01-08 18:43:30|7826|7805|7836|7818|7836|7827|7825|7804|900
1610131420000|2021-01-08 18:43:40|7835|7819|7836|7818|7836|7819|7832|7818|0
1610131430000|2021-01-08 18:43:50|7835|7819|7836|7818|7836|7819|7832|7818|500
1610131440000|2021-01-08 18:44:00|7832||7831||7836||7831||600
1610131450000|2021-01-08 18:44:10|7833|7819|7827|7818|7833|7819|7826|7818|1300
1610131460000|2021-01-08 18:44:20|||||||||800
1610131470000|2021-01-08 18:44:30|7831|7823|7845|7832|7845|7833|7831|7823|3816
1610131480000|2021-01-08 18:44:40|7853|7833|7847|7835|7853|7835|7847|7832|1600
1610131490000|2021-01-08 18:44:50|7855|7836|7855|7836|7855|7836|7854|7836|1170
1610131500000|2021-01-08 18:45:00|7854|7837|7849|7837|7855|7837|7848|7837|1700
1610131510000|2021-01-08 18:45:10|7848|7838|7869|7850|7869|7851|7848|7838|2544
1610131520000|2021-01-08 18:45:20|7874|7851|7869|7850|7874|7851|7869|7850|210
1610131530000|2021-01-08 18:45:30|7868|7851|7874|7855|7874|7855|7868|7850|513
1610131540000|2021-01-08 18:45:40|7873|7865|7874|7865|7874|7865|7873|7865|110
1610131550000|2021-01-08 18:45:50|7873|7855|7864|7851|7873|7856|7863|7844|6650
1610131560000|2021-01-08 18:46:00|7863|7852|7864|7851|7864|7854|7855|7843|2192
1610131570000|2021-01-08 18:46:10||7852||7854||7854||7851|100
1610131580000|2021-01-08 18:46:20|7863||7863||7863||7862||227
1610131590000|2021-01-08 18:46:30|7862||7864||7864||7862||300
1610131600000|2021-01-08 18:46:40|7865|7858|7865|7851|7868|7861|7865|7850|1014
1610131610000|2021-01-08 18:46:50|7864|7850|7864|7850|7864|7851|7864|7850|300
1610131620000|2021-01-08 18:47:00|7863|7845|7867|7845|7868|7846|7858|7845|1143
1610131630000|2021-01-08 18:47:10|7866|7846|7865|7845|7867|7846|7863|7845|100
1610131640000|2021-01-08 18:47:20|7864|7846|7860|7845|7865|7851|7859|7845|200
1610131650000|2021-01-08 18:47:30|7859|7846|7858|7845|7860|7846|7858|7845|0
1610131660000|2021-01-08 18:47:40|7859|7846|7839|7826|7859|7846|7817|7800|18117
1610131670000|2021-01-08 18:47:50|||||||||100
1610131680000|2021-01-08 18:48:00|7847|7827|7847|7839|7847|7839|7846|7827|1420
1610131690000|2021-01-08 18:48:10|7846||7847||7847||7846||600
1610131700000|2021-01-08 18:48:20|7846||7847||7847||7846||500
1610131710000|2021-01-08 18:48:30|7846||7847||7847||7846||0
1610131720000|2021-01-08 18:48:40|7846||7847||7847||7843||2228
1610131730000|2021-01-08 18:48:50|||||||||110
1610131740000|2021-01-08 18:49:00|||||||||185
1610131750000|2021-01-08 18:49:10|7846||7847||7847||7846||600
1610131760000|2021-01-08 18:49:20|7846|7843|7847|7843|7847|7843|7846|7843|1200
1610131770000|2021-01-08 18:49:30|7848|7845|7848|7843|7848|7845|7848|7843|1500
1610131780000|2021-01-08 18:49:40|7849|7844|7859|7845|7859|7845|7849|7844|1088
1610131790000|2021-01-08 18:49:50|7858|7846|7859|7845|7859|7846|7858|7845|0
1610131800000|2021-01-08 18:50:00|7858|7847|7855|7843|7859|7849|7854|7843|1399
1610131810000|2021-01-08 18:50:10|7858|7844|7857|7846|7858|7846|7857|7843|340
1610131820000|2021-01-08 18:50:20|7854|7843|7854|7843|7854|7844|7854|7843|0
1610131830000|2021-01-08 18:50:30|7853|7844|7853|7843|7853|7844|7853|7843|700
1610131840000|2021-01-08 18:50:40|7852|7844|7859|7845|7859|7849|7846|7843|998
1610131850000|2021-01-08 18:50:50|7858|7846|7859|7845|7859|7850|7858|7845|100
1610131860000|2021-01-08 18:51:00|7858|7847|7859|7849|7859|7849|7858|7847|425
1610131870000|2021-01-08 18:51:10||7850||7850||7850||7849|1300
1610131880000|2021-01-08 18:51:20||7851||7851||7855||7851|1300
1610131890000|2021-01-08 18:51:30|7860|7852|7867|7851|7867|7855|7860|7851|2181
1610131900000|2021-01-08 18:51:40|7863|7852|7862|7851|7867|7852|7862|7851|0
1610131910000|2021-01-08 18:51:50|7863|7852|7862|7851|7863|7852|7861|7851|100
1610131920000|2021-01-08 18:52:00|7861|7852|7861|7851|7862|7852|7860|7851|325
1610131930000|2021-01-08 18:52:10|7860|7852|7861|7852|7861|7852|7860|7851|100
1610131940000|2021-01-08 18:52:20|7860|7851|7859|7838|7860|7851|7852|7838|4078
1610131950000|2021-01-08 18:52:30|7857|7839|7859|7838|7859|7840|7857|7838|0
1610131960000|2021-01-08 18:52:40|7857|7839|7856|7838|7857|7839|7856|7838|0
1610131970000|2021-01-08 18:52:50|7854|7839|7853|7841|7854|7841|7853|7838|250
1610131980000|2021-01-08 18:53:00|7846||7853||7853||7846||200
1610131990000|2021-01-08 18:53:10|7852|7842|7853|7845|7853|7845|7852|7841|200
1610132000000|2021-01-08 18:53:20|7852||7853||7853||7852||100
1610132010000|2021-01-08 18:53:30|7854|7847|7860|7850|7860|7854|7854|7847|1401
1610132020000|2021-01-08 18:53:40|7859||7860||7860||7859||0
1610132030000|2021-01-08 18:53:50|7859|7851|7860|7850|7860|7851|7859|7850|1400
1610132040000|2021-01-08 18:54:00||7851||7850||7851||7850|500
1610132050000|2021-01-08 18:54:10|7861|7855|7871|7856|7871|7856|7861|7855|2000
1610132060000|2021-01-08 18:54:20|7867|7857|7867|7857|7867|7858|7867|7856|0
1610132070000|2021-01-08 18:54:30|7866|7858|7866|7857|7866|7858|7865|7857|0
1610132080000|2021-01-08 18:54:40|7865|7860|7858|7847|7865|7860|7857|7847|1100
1610132090000|2021-01-08 18:54:50|7857|7848|7854|7848|7857|7850|7854|7848|0
1610132100000|2021-01-08 18:55:00|7853|7850|7854|7848|7854|7850|7852|7848|350
1610132110000|2021-01-08 18:55:10|7855|7849|7855|7849|7855|7849|7855|7849|1911
1610132120000|2021-01-08 18:55:20|7856|7855|7859|7850|7859|7855|7856|7849|400
1610132130000|2021-01-08 18:55:30|||||||||100
1610132140000|2021-01-08 18:55:40|7860|7851|7865|7857|7865|7857|7860|7851|3336
1610132150000|2021-01-08 18:55:50|7867|7859|7869|7859|7869|7859|7867|7859|1000
1610132160000|2021-01-08 18:56:00|7867|7860|7867|7859|7869|7860|7865|7859|1000
1610132170000|2021-01-08 18:56:10|7866||7866||7866||7866||200
1610132180000|2021-01-08 18:56:20|7865|7860|7866|7860|7866|7860|7863|7859|667
1610132190000|2021-01-08 18:56:30|7865|7859|7863|7858|7866|7859|7863|7858|400
1610132200000|2021-01-08 18:56:40|7862||7863||7863||7862||300
1610132210000|2021-01-08 18:56:50|||||||||100
1610132220000|2021-01-08 18:57:00|7864|7859|7874|7869|7874|7869|7864|7858|13526
1610132230000|2021-01-08 18:57:10|||||||||100
1610132240000|2021-01-08 18:57:20|7876|7871|7878|7872|7878|7872|7876|7871|100
1610132250000|2021-01-08 18:57:30|||||||||500
1610132260000|2021-01-08 18:57:40|7874|7873|7875|7867|7884|7876|7869|7863|3707
1610132270000|2021-01-08 18:57:50|7874||7875||7875||7874||200
1610132280000|2021-01-08 18:58:00||7870||7867||7870||7867|500
1610132290000|2021-01-08 18:58:10|7874|7863|7875|7866|7875|7866|7874|7860|1400
1610132300000|2021-01-08 18:58:20|7874|7860|7872|7860|7875|7866|7872|7860|350
1610132310000|2021-01-08 18:58:30|7871|7861|7863|7860|7872|7861|7863|7860|100
1610132320000|2021-01-08 18:58:40|7865||7865||7865||7865||336
1610132330000|2021-01-08 18:58:50|7866|7863|7871|7860|7871|7863|7866|7860|726
1610132340000|2021-01-08 18:59:00||7861||7860||7861||7860|0
1610132350000|2021-01-08 18:59:10|7870|7862|7871|7862|7871|7862|7870|7862|230
1610132360000|2021-01-08 18:59:20||7863||7862||7863||7862|0
1610132370000|2021-01-08 18:59:30|7870||7871||7871||7870||700
1610132380000|2021-01-08 18:59:40||7863||7862||7863||7862|0
1610132390000|2021-01-08 18:59:50|7870|7863|7872|7862|7872|7863|7869|7862|400
1610132400000|2021-01-08 19:00:00|7871|7863|7878|7870|7878|7870|7871|7862|2000
1610132410000|2021-01-08 19:00:10|7882|7877|7890|7879|7891|7882|7882|7876|2330
1610132420000|2021-01-08 19:00:20|7894|7880|7890|7879|7894|7880|7889|7879|1425
1610132430000|2021-01-08 19:00:30|7889|7880|7894|7879|7894|7880|7889|7879|1270
1610132440000|2021-01-08 19:00:40|7893|7880|7894|7879|7894|7880|7893|7879|340
1610132450000|2021-01-08 19:00:50|7893|7882|7898|7887|7900|7888|7893|7879|100
1610132460000|2021-01-08 19:01:00|7897|7883|7897|7882|7898|7883|7892|7882|1246
1610132470000|2021-01-08 19:01:10|7896||7898||7898||7896||0
1610132480000|2021-01-08 19:01:20||7883||7887||7887||7882|0
1610132490000|2021-01-08 19:01:30|7897|7888|7897|7887|7897|7888|7897|7887|0
1610132500000|2021-01-08 19:01:40|7896||7896||7896||7896||100
1610132510000|2021-01-08 19:01:50|7897|7888|7897|7887|7898|7888|7896|7887|300
1610132520000|2021-01-08 19:02:00|7898|7889|7897|7888|7898|7889|7892|7887|1046
1610132530000|2021-01-08 19:02:10|7898|7889|7900|7893|7900|7893|7897|7888|1400
1610132550000|2021-01-08 19:02:30|7901|7896|7903|7895|7903|7896|7901|7893|465
1610132560000|2021-01-08 19:02:40|7902|7900|7898|7890|7903|7900|7897|7890|2377
1610132570000|2021-01-08 19:02:50|7900|7891|7899|7890|7900|7891|7899|7890|1000
1610132580000|2021-01-08 19:03:00|7898|7888|7897|7885|7898|7888|7895|7885|800
1610132590000|2021-01-08 19:03:10|7896|7886|7897|7885|7897|7886|7895|7885|2737
1610132600000|2021-01-08 19:03:20|7896||7897||7897||7896||219
1610132610000|2021-01-08 19:03:30|7895|7886|7897|7891|7897|7891|7894|7885|0
1610132620000|2021-01-08 19:03:40|7898|7892|7902|7896|7902|7896|7898|7892|1142
1610132630000|2021-01-08 19:03:50|||||||||100
1610132640000|2021-01-08 19:04:00|7901|7895|7900|7891|7901|7895|7898|7891|2638
1610132650000|2021-01-08 19:04:10|7899|7886|7890|7885|7900|7891|7890|7885|300
1610132660000|2021-01-08 19:04:20|7893|7884|7890|7879|7896|7884|7888|7879|1275
1610132670000|2021-01-08 19:04:30|7889|7880|7889|7879|7890|7880|7889|7879|100
1610132680000|2021-01-08 19:04:40|7890|7885|7896|7887|7897|7888|7890|7885|600
1610132690000|2021-01-08 19:04:50|7897|7888|7897|7887|7897|7888|7896|7887|500
1610132700000|2021-01-08 19:05:00|7896|7888|7896|7889|7896|7889|7896|7887|0
1610132710000|2021-01-08 19:05:10|7897|7890|7896|7889|7897|7893|7896|7889|100
1610132720000|2021-01-08 19:05:20|7897|7890|7900|7891|7900|7892|7897|7890|650
1610132730000|2021-01-08 19:05:30|||||||||365
1610132740000|2021-01-08 19:05:40|7899|7892|7899|7891|7899|7895|7899|7891|520
1610132750000|2021-01-08 19:05:50|||||||||150
1610132760000|2021-01-08 19:06:00|7897||7897||7897||7897||959
1610132770000|2021-01-08 19:06:10|||||||||1100
1610132780000|2021-01-08 19:06:20|||||||||100
1610132800000|2021-01-08 19:06:40|7898|7892|7901|7892|7901|7896|7898|7891|707
1610132810000|2021-01-08 19:06:50|7898|7895|7897|7892|7901|7895|7897|7892|100
1610132820000|2021-01-08 19:07:00|7894|7891|7897|7890|7897|7895|7894|7888|1000
1610132830000|2021-01-08 19:07:10|||||||||1000
1610132840000|2021-01-08 19:07:20|7896||7896||7896||7896||0
1610132850000|2021-01-08 19:07:30|7894|7889|7892|7885|7894|7889|7892|7885|305
1610132870000|2021-01-08 19:07:50|7889|7887|7892|7885|7892|7888|7889|7885|805
1610132880000|2021-01-08 19:08:00|7890|7884|7887|7876|7890|7884|7883|7876|600
1610132890000|2021-01-08 19:08:10|7886|7877|7885|7876|7886|7877|7885|7876|100
1610132900000|2021-01-08 19:08:20||7877||7876||7877||7876|0
1610132910000|2021-01-08 19:08:30|7884|7879|7882|7864|7885|7879|7880|7863|2700
1610132920000|2021-01-08 19:08:40|7881|7865|7881|7868|7881|7868|7879|7864|200
1610132930000|2021-01-08 19:08:50|7880||7879||7881||7879||226
1610132940000|2021-01-08 19:09:00|7878|7869|7879|7869|7879|7869|7878|7869|200
1610132950000|2021-01-08 19:09:10||7870||7869||7870||7869|0
1610132960000|2021-01-08 19:09:20||7870||7870||7870||7869|0
1610132980000|2021-01-08 19:09:40|7880|7871|7887|7878|7887|7878|7880|7870|1946
1610132990000|2021-01-08 19:09:50||7879||7879||7879||7879|0
1610133000000|2021-01-08 19:10:00||7880||7880||7880||7880|200
1610133010000|2021-01-08 19:10:10|||||||||200
1610133020000|2021-01-08 19:10:20|7888|7881|7891|7882|7896|7882|7888|7881|797
1610133030000|2021-01-08 19:10:30|7890|7880|7886|7877|7890|7880|7885|7875|2639
1610133040000|2021-01-08 19:10:40|7885|7876|7886|7876|7886|7877|7884|7876|300
1610133050000|2021-01-08 19:10:50|7893|7878|7891|7881|7893|7884|7890|7878|951
1610133060000|2021-01-08 19:11:00|7890|7878|7890|7878|7891|7888|7885|7878|1004
1610133070000|2021-01-08 19:11:10|7889|7879|7890|7884|7890|7884|7889|7879|500
1610133080000|2021-01-08 19:11:20||7883||7885||7885||7883|400
1610133090000|2021-01-08 19:11:30|7889|7883|7888|7878|7889|7883|7888|7878|200
1610133100000|2021-01-08 19:11:40||7879||7878||7880||7878|0
1610133110000|2021-01-08 19:11:50||7879||7878||7879||7878|100
1610133120000|2021-01-08 19:12:00||7879||7879||7879||7878|250
1610133130000|2021-01-08 19:12:10||7880||7879||7880||7879|0
1610133140000|2021-01-08 19:12:20|7887|7880|7887|7880|7888|7880|7887|7879|363
1610133160000|2021-01-08 19:12:40|7886|7878|7874|7869|7886|7878|7874|7869|800
1610133170000|2021-01-08 19:12:50|7873||7873||7873||7873||1963
1610133180000|2021-01-08 19:13:00|7872|7868|7871|7860|7872|7868|7871|7860|200
1610133190000|2021-01-08 19:13:10|7872|7861|7872|7860|7872|7862|7871|7860|401
1610133200000|2021-01-08 19:13:20|7871||7872||7872||7871||400
1610133210000|2021-01-08 19:13:30|7871|7861|7872|7861|7872|7862|7870|7861|4915
1610133220000|2021-01-08 19:13:40|7871||7872||7872||7871||200
1610133230000|2021-01-08 19:13:50|7871|7862|7872|7861|7872|7862|7871|7861|107
1610133240000|2021-01-08 19:14:00|7871|7862|7871|7862|7871|7862|7871|7861|100
1610133250000|2021-01-08 19:14:10||7863||7862||7863||7862|1350
1610133260000|2021-01-08 19:14:20||7863||7862||7863||7862|100
1610133270000|2021-01-08 19:14:30||7863||7863||7863||7862|0
1610133280000|2021-01-08 19:14:40|7870||7871||7871||7870||550
1610133300000|2021-01-08 19:15:00|7867|7862|7863|7855|7867|7862|7860|7851|1700
1610133310000|2021-01-08 19:15:10||7856||7856||7856||7855|315
1610133320000|2021-01-08 19:15:20|7864|7857|7871|7866|7871|7866|7863|7856|4313
1610133330000|2021-01-08 19:15:30|7869|7861|7869|7861|7869|7861|7869|7861|300
1610133350000|2021-01-08 19:15:50|7868||7869||7869||7868||0
1610133360000|2021-01-08 19:16:00|7868|7857|7865|7851|7868|7857|7860|7851|400
1610133370000|2021-01-08 19:16:10|7864|7852|7862|7851|7864|7852|7861|7851|0
1610133380000|2021-01-08 19:16:20||7852||7851||7852||7851|120
1610133390000|2021-01-08 19:16:30|7861|7852|7862|7851|7862|7852|7861|7851|0
1610133400000|2021-01-08 19:16:40|7861||7859||7861||7858||361
1610133420000|2021-01-08 19:17:00|7858|7852|7858|7851|7860|7852|7858|7851|1609
1610133430000|2021-01-08 19:17:10||7855||7851||7855||7851|1163
1610133440000|2021-01-08 19:17:20|7855|7850|7856|7847|7856|7850|7852|7847|435
1610133450000|2021-01-08 19:17:30|7855|7843|7848|7835|7855|7843|7847|7835|1250
1610133460000|2021-01-08 19:17:40||7836||7835||7836||7835|100
1610133470000|2021-01-08 19:17:50|7847|7840|7848|7840|7848|7841|7847|7840|1300
1610133480000|2021-01-08 19:18:00|7849|7841|7849|7843|7850|7844|7849|7841|2929
1610133490000|2021-01-08 19:18:10|7850||7850||7850||7849||1208
1610133500000|2021-01-08 19:18:20|||||||||100
1610133510000|2021-01-08 19:18:30|7851|7848|7852|7848|7852|7848|7850|7848|1193
1610133530000|2021-01-08 19:18:50|7853|7850|7854|7847|7856|7850|7851|7847|1181
1610133540000|2021-01-08 19:19:00|||||||||100
1610133560000|2021-01-08 19:19:20|7855|7850|7855|7850|7855|7852|7854|7850|600
1610133570000|2021-01-08 19:19:30|7856|7849|7854|7844|7856|7849|7851|7844|1692
1610133580000|2021-01-08 19:19:40||7845||7847||7847||7845|0
1610133610000|2021-01-08 19:20:10|7852|7846|7848|7842|7854|7846|7848|7842|300
1610133620000|2021-01-08 19:20:20|7849||7847||7849||7847||200
1610133630000|2021-01-08 19:20:30|7846|7835|7843|7835|7846|7836|7843|7835|715
1610133640000|2021-01-08 19:20:40|7842||7842||7842||7842||0
1610133650000|2021-01-08 19:20:50|7843|7837|7844|7837|7844|7843|7843|7836|2492
1610133660000|2021-01-08 19:21:00|||||||||1100
1610133670000|2021-01-08 19:21:10|||||||||300
1610133680000|2021-01-08 19:21:20|||||||||448
1610133690000|2021-01-08 19:21:30|7843||7844||7844||7843||100
1610133700000|2021-01-08 19:21:40|||||||||600
1610133710000|2021-01-08 19:21:50|7843|7835|7840|7831|7844|7835|7840|7831|1107
1610133720000|2021-01-08 19:22:00|7836|7828|7835|7828|7836|7828|7835|7828|221
1610133730000|2021-01-08 19:22:10|7836|7835|7843|7836|7843|7838|7836|7835|3550
1610133750000|2021-01-08 19:22:30|7840||7840||7843||7840||100
1610133770000|2021-01-08 19:22:50|7838|7835|7836|7832|7838|7835|7836|7832|751
1610133780000|2021-01-08 19:23:00|7837|7835|7844|7835|7844|7835|7837|7835|1112
1610133790000|2021-01-08 19:23:10|7840||7840||7844||7840||0
1610133800000|2021-01-08 19:23:20|7839|7832|7838|7828|7839|7832|7837|7828|742
1610133810000|2021-01-08 19:23:30|7837|7829|7838|7828|7838|7830|7837|7828|0
1610133820000|2021-01-08 19:23:40|7830|7824|7830|7824|7830|7824|7830|7824|350
1610133830000|2021-01-08 19:23:50|7831|7825|7832|7828|7832|7828|7831|7824|3189
1610133840000|2021-01-08 19:24:00|7833|7829|7833|7829|7833|7829|7833|7829|1178
1610133850000|2021-01-08 19:24:10|||||||||200
1610133860000|2021-01-08 19:24:20|7832|7826|7828|7821|7833|7826|7828|7821|1037
1610133870000|2021-01-08 19:24:30|||||||||100
1610133880000|2021-01-08 19:24:40|7829|7825|7838|7825|7838|7825|7829|7825|1689
1610133890000|2021-01-08 19:24:50|7837||7837||7838||7837||1100
1610133900000|2021-01-08 19:25:00|7836|7826|7837|7826|7837|7827|7835|7826|0
1610133910000|2021-01-08 19:25:10|7836|7827|7837|7827|7837|7827|7836|7827|200
1610133920000|2021-01-08 19:25:20|7831|7828|7837|7827|7837|7828|7831|7827|526
1610133930000|2021-01-08 19:25:30|7831|7828|7826|7821|7831|7828|7826|7821|400
1610133940000|2021-01-08 19:25:40|7825|7819|7824|7817|7825|7819|7824|7817|400
1610133950000|2021-01-08 19:25:50||7818||7818||7818||7818|0
1610133960000|2021-01-08 19:26:00|||||||||1324
1610133970000|2021-01-08 19:26:10|7825|7819|7826|7819|7826|7821|7825|7819|1300
1610133980000|2021-01-08 19:26:20|7827|7822|7827|7823|7827|7823|7827|7822|1222
1610133990000|2021-01-08 19:26:30|||||||||100
1610134000000|2021-01-08 19:26:40|7828||7829||7829||7828||1100
1610134010000|2021-01-08 19:26:50|||||||||1300
1610134020000|2021-01-08 19:27:00|7834|7826|7834|7826|7834|7826|7834|7826|200
1610134030000|2021-01-08 19:27:10|7833||7834||7834||7833||1000
1610134040000|2021-01-08 19:27:20||7827||7828||7828||7827|897
1610134060000|2021-01-08 19:27:40|7835|7830|7842|7838|7842|7839|7835|7830|2355
1610134070000|2021-01-08 19:27:50|7850|7839|7852|7844|7852|7844|7849|7838|3000
1610134080000|2021-01-08 19:28:00|||||||||200
1610134090000|2021-01-08 19:28:10|7851|7847|7851|7844|7852|7847|7851|7841|1470
1610134100000|2021-01-08 19:28:20||7846||7846||7846||7846|1125
1610134110000|2021-01-08 19:28:30|||||||||100
1610134120000|2021-01-08 19:28:40|||||||||500
1610134130000|2021-01-08 19:28:50|7857|7847|7866|7851|7866|7851|7857|7847|650
1610134140000|2021-01-08 19:29:00|7865|7852|7867|7854|7867|7855|7865|7851|1872
1610134150000|2021-01-08 19:29:10|7865||7867||7867||7864||0
1610134160000|2021-01-08 19:29:20|7866|7853|7858|7851|7866|7853|7857|7851|1245
1610134170000|2021-01-08 19:29:30|7856|7850|7857|7848|7857|7850|7854|7847|553
1610134180000|2021-01-08 19:29:40|7856||7856||7856||7856||142
1610134190000|2021-01-08 19:29:50|7855||7856||7856||7855||582
1610134200000|2021-01-08 19:30:00|||||||||100
1610134210000|2021-01-08 19:30:10|7855||7856||7856||7855||2000
1610134220000|2021-01-08 19:30:20|7855|7850|7856|7849|7856|7850|7855|7849|100
1610134230000|2021-01-08 19:30:30|7857|7852|7865|7853|7871|7855|7857|7852|800
1610134240000|2021-01-08 19:30:40|7862|7854|7872|7858|7872|7858|7861|7853|2250
1610134250000|2021-01-08 19:30:50|7871|7860|7872|7864|7872|7864|7871|7860|0
1610134260000|2021-01-08 19:31:00|7871|7863|7867|7858|7871|7863|7864|7858|1400
1610134270000|2021-01-08 19:31:10|7866|7854|7862|7854|7866|7855|7862|7854|385
1610134280000|2021-01-08 19:31:20|7861|7850|7852|7847|7861|7851|7852|7847|653
1610134290000|2021-01-08 19:31:30|7851|7841|7851|7843|7852|7843|7846|7841|900
1610134300000|2021-01-08 19:31:40|7852|7845|7857|7847|7857|7849|7852|7845|2626
1610134310000|2021-01-08 19:31:50|7856||7854||7857||7854||1605
1610134320000|2021-01-08 19:32:00|7853|7845|7847|7841|7853|7847|7847|7841|900
1610134330000|2021-01-08 19:32:10|7848|7842|7854|7847|7854|7847|7848|7842|2000
1610134340000|2021-01-08 19:32:20|7855|7849|7863|7853|7863|7855|7855|7849|624
1610134350000|2021-01-08 19:32:30|7862|7855|7863|7855|7863|7857|7862|7855|200
1610134360000|2021-01-08 19:32:40|7866|7856|7869|7858|7869|7858|7866|7856|0
1610134370000|2021-01-08 19:32:50|7859|7855|7859|7855|7859|7858|7858|7855|400
1610134380000|2021-01-08 19:33:00|7870|7858|7870|7858|7870|7858|7869|7858|525
1610134390000|2021-01-08 19:33:10|7869|7855|7861|7855|7870|7855|7861|7855|100
1610134400000|2021-01-08 19:33:20|7858|7854|7859|7850|7861|7854|7858|7850|600
1610134410000|2021-01-08 19:33:30|7858|7851|7859|7850|7859|7851|7857|7850|100
1610134420000|2021-01-08 19:33:40||7851||7850||7851||7850|100
1610134430000|2021-01-08 19:33:50|7858|7851|7859|7850|7859|7855|7858|7850|1500
1610134440000|2021-01-08 19:34:00||7851||7850||7852||7850|200
1610134450000|2021-01-08 19:34:10|7858||7859||7859||7858||0
1610134460000|2021-01-08 19:34:20|7858|7851|7859|7850|7859|7851|7858|7850|500
1610134470000|2021-01-08 19:34:30|7855||7854||7855||7854||2621
1610134480000|2021-01-08 19:34:40|7851|7852|7849|7842|7851|7852|7849|7842|2717
1610134490000|2021-01-08 19:34:50|7850|7846|7849|7847|7850|7847|7849|7846|2257
1610134500000|2021-01-08 19:35:00|7848|7842|7848|7842|7848|7842|7848|7842|200
1610134510000|2021-01-08 19:35:10|7847||7848||7848||7847||400
1610134520000|2021-01-08 19:35:20|7847|7841|7846|7840|7847|7841|7844|7840|500
1610134530000|2021-01-08 19:35:30|7847||7844||7847||7844||2300
1610134540000|2021-01-08 19:35:40|7843|7835|7841|7830|7843|7835|7841|7827|600
1610134550000|2021-01-08 19:35:50|7840|7831|7840|7830|7840|7831|7840|7830|0
1610134560000|2021-01-08 19:36:00|||||||||359
1610134570000|2021-01-08 19:36:10||7831||7833||7834||7830|100
1610134580000|2021-01-08 19:36:20|7841|7834|7836|7831|7841|7839|7833|7829|5713
1610134590000|2021-01-08 19:36:30|||||||||305
1610134600000|2021-01-08 19:36:40||7833||7833||7833||7833|800
1610134610000|2021-01-08 19:36:50|7837|7834|7837|7831|7837|7834|7835|7831|802
1610134620000|2021-01-08 19:37:00||7833||7831||7833||7831|1100
1610134650000|2021-01-08 19:37:30||7832||7831||7832||7831|500
1610134660000|2021-01-08 19:37:40||7833||7833||7833||7833|0
1610134670000|2021-01-08 19:37:50|7838|7835|7838|7833|7838|7835|7837|7833|2808
1610134680000|2021-01-08 19:38:00|7839|7835|7840|7833|7841|7836|7838|7833|836
1610134690000|2021-01-08 19:38:10|7841|7835|7841|7838|7841|7838|7841|7835|500
1610134700000|2021-01-08 19:38:20|7842|7837|7842|7837|7842|7837|7842|7837|200
1610134720000|2021-01-08 19:38:40|7843|7838|7844|7839|7844|7843|7843|7838|2400
1610134740000|2021-01-08 19:39:00|||||||||100
1610134750000|2021-01-08 19:39:10|7845|7840|7845|7841|7845|7841|7845|7840|691
1610134760000|2021-01-08 19:39:20|7846||7846||7846||7845||428
1610134790000|2021-01-08 19:39:50|7847|7842|7846|7842|7847|7842|7846|7842|1823
1610134800000|2021-01-08 19:40:00|7849|7844|7842|7834|7849|7844|7842|7834|4320
1610134810000|2021-01-08 19:40:10|||||||||100
1610134820000|2021-01-08 19:40:20|||||||||178
1610134830000|2021-01-08 19:40:30|7843|7835|7846|7835|7847|7840|7842|7834|2400
1610134840000|2021-01-08 19:40:40|7847|7846|7848|7840|7850|7846|7847|7835|1625
1610134850000|2021-01-08 19:40:50|7850|7841|7847|7840|7850|7844|7847|7840|1273
1610134860000|2021-01-08 19:41:00|||||||||200
1610134870000|2021-01-08 19:41:10|||||||||100
1610134880000|2021-01-08 19:41:20|||||||||100
1610134890000|2021-01-08 19:41:30|||||||||200
1610134900000|2021-01-08 19:41:40||7843||7843||7843||7843|724
1610134920000|2021-01-08 19:42:00|7846|7845|7846|7836|7847|7845|7840|7835|3640
1610134930000|2021-01-08 19:42:10|7845|7835|7842|7831|7845|7835|7838|7831|1404
1610134940000|2021-01-08 19:42:20|7841|7832|7840|7832|7841|7832|7836|7832|972
1610134950000|2021-01-08 19:42:30|7839||7838||7839||7838||0
1610134960000|2021-01-08 19:42:40|7835|7831|7835|7827|7836|7831|7832|7827|2248
1610134970000|2021-01-08 19:42:50|7834||7835||7835||7834||300
1610134980000|2021-01-08 19:43:00|7832|7831|7835|7827|7835|7831|7832|7827|4400
1610134990000|2021-01-08 19:43:10|||||||||300
1610135000000|2021-01-08 19:43:20|7834|7824|7831|7824|7835|7824|7831|7824|1908
1610135010000|2021-01-08 19:43:30|7830||7831||7831||7830||0
1610135030000|2021-01-08 19:43:50|7830|7822|7822|7818|7830|7822|7822|7818|2117
1610135040000|2021-01-08 19:44:00|7820|7812|7820|7812|7820|7813|7819|7812|1265
1610135050000|2021-01-08 19:44:10|7819||7820||7820||7819||200
1610135060000|2021-01-08 19:44:20|7818|7815|7820|7815|7820|7816|7818|7815|2223
1610135070000|2021-01-08 19:44:30|7821|7816|7826|7818|7826|7818|7821|7815|812
1610135080000|2021-01-08 19:44:40|7830|7819|7830|7822|7830|7822|7830|7819|1600
1610135090000|2021-01-08 19:44:50|7829||7830||7830||7829||12968
1610135100000|2021-01-08 19:45:00|7829||7830||7830||7829||300
1610135110000|2021-01-08 19:45:10|||||||||200
1610135120000|2021-01-08 19:45:20|||||||||100
1610135130000|2021-01-08 19:45:30|7829||7830||7830||7829||0
1610135140000|2021-01-08 19:45:40|||||||||500
1610135150000|2021-01-08 19:45:50|7829||7830||7830||7829||0
1610135160000|2021-01-08 19:46:00|7829||7828||7829||7828||100
1610135170000|2021-01-08 19:46:10|7827|7821|7828|7821|7828|7821|7824|7821|1100
1610135190000|2021-01-08 19:46:30|7827|7819|7824|7817|7827|7819|7824|7817|1700
1610135200000|2021-01-08 19:46:40||7818||7818||7820||7818|600
1610135210000|2021-01-08 19:46:50|7825|7820|7826|7820|7826|7825|7825|7820|2050
1610135220000|2021-01-08 19:47:00|7827|7823|7830|7822|7830|7824|7827|7822|2795
1610135230000|2021-01-08 19:47:10|7832|7825|7830|7822|7832|7826|7829|7822|3318
1610135240000|2021-01-08 19:47:20|7829|7821|7826|7813|7832|7821|7813|7812|4659
1610135250000|2021-01-08 19:47:30|7825|7814|7826|7815|7828|7816|7825|7813|330
1610135260000|2021-01-08 19:47:40|7825|7816|7825|7815|7825|7816|7825|7815|200
1610135270000|2021-01-08 19:47:50|7824|7816|7824|7816|7825|7817|7824|7815|2100
1610135280000|2021-01-08 19:48:00|7823|7814|7823|7813|7823|7814|7822|7812|1944
1610135290000|2021-01-08 19:48:10||7815||7815||7815||7815|300
1610135300000|2021-01-08 19:48:20|7822|7820|7826|7820|7826|7820|7822|7815|4204
1610135310000|2021-01-08 19:48:30|||||||||671
1610135320000|2021-01-08 19:48:40|7831|7821|7831|7826|7832|7831|7831|7821|930
1610135330000|2021-01-08 19:48:50|||||||||360
1610135340000|2021-01-08 19:49:00|||||||||1077
1610135350000|2021-01-08 19:49:10|7832|7827|7847|7832|7849|7833|7832|7827|412
1610135360000|2021-01-08 19:49:20|7846|7833|7846|7832|7846|7833|7844|7832|1000
1610135370000|2021-01-08 19:49:30|7845|7833|7845|7832|7846|7833|7845|7832|0
1610135380000|2021-01-08 19:49:40|7844|7833|7842|7833|7844|7833|7842|7833|250
1610135390000|2021-01-08 19:49:50|7841||7841||7841||7841||400
1610135400000|2021-01-08 19:50:00|7840|7835|7837|7827|7840|7837|7836|7827|2416
1610135410000|2021-01-08 19:50:10|7836|7828|7837|7827|7837|7830|7836|7827|700
1610135420000|2021-01-08 19:50:20|7836|7828|7836|7827|7836|7828|7835|7827|500
1610135430000|2021-01-08 19:50:30|7835||7835||7836||7835||600
1610135440000|2021-01-08 19:50:40|||||||||300
1610135450000|2021-01-08 19:50:50|7834||7835||7835||7834||100
1610135460000|2021-01-08 19:51:00|7831|7829|7830|7827|7831|7829|7830|7827|7210
1610135470000|2021-01-08 19:51:10|7831|7828|7836|7832|7837|7833|7830|7828|1600
1610135480000|2021-01-08 19:51:20|7837|7833|7842|7833|7846|7833|7837|7833|300
1610135490000|2021-01-08 19:51:30|7841|7834|7842|7834|7842|7834|7841|7833|0
1610135510000|2021-01-08 19:51:50||7837||7837||7837||7837|100
1610135520000|2021-01-08 19:52:00|7841|7834|7840|7834|7841|7834|7840|7834|755
1610135530000|2021-01-08 19:52:10|||||||||1111
1610135540000|2021-01-08 19:52:20|7837|7836|7840|7833|7840|7836|7837|7833|600
1610135550000|2021-01-08 19:52:30||7834||7834||7834||7834|130
1610135560000|2021-01-08 19:52:40|7839|7833|7839|7832|7839|7834|7837|7832|400
1610135590000|2021-01-08 19:53:10|||||||||400
1610135600000|2021-01-08 19:53:20|7840|7833|7839|7835|7840|7839|7839|7832|2900
1610135610000|2021-01-08 19:53:30|||||||||1301
1610135620000|2021-01-08 19:53:40|7837|7834|7837|7830|7837|7834|7837|7830|1541
1610135640000|2021-01-08 19:54:00|||||||||1250
1610135660000|2021-01-08 19:54:20|||||||||1800
1610135670000|2021-01-08 19:54:30||7831||7830||7831||7830|1159
1610135680000|2021-01-08 19:54:40|7836|7833|7835|7830|7836|7833|7835|7830|569
1610135690000|2021-01-08 19:54:50|7833|7829|7829|7825|7833|7829|7829|7825|300
1610135700000|2021-01-08 19:55:00|7830|7827|7828|7821|7830|7828|7828|7821|5179
1610135710000|2021-01-08 19:55:10|7827||7826||7827||7826||218
1610135720000|2021-01-08 19:55:20|||||||||1531
1610135730000|2021-01-08 19:55:30|7825||7825||7825||7825||0
1610135740000|2021-01-08 19:55:40|7824|7820|7821|7815|7824|7820|7820|7814|850
1610135750000|2021-01-08 19:55:50|7822||7821||7823||7821||5550
1610135760000|2021-01-08 19:56:00|7823|7816|7829|7822|7829|7822|7823|7816|2610
1610135770000|2021-01-08 19:56:10|||||||||200
1610135780000|2021-01-08 19:56:20|||||||||100
1610135790000|2021-01-08 19:56:30|||||||||1300
1610135800000|2021-01-08 19:56:40|7830|7823|7831|7826|7831|7826|7830|7823|1300
1610135820000|2021-01-08 19:57:00|7832|7828|7831|7822|7833|7828|7830|7822|1724
1610135830000|2021-01-08 19:57:10||7823||7826||7826||7822|400
1610135840000|2021-01-08 19:57:20|7832|7827|7835|7827|7835|7827|7832|7827|500
1610135850000|2021-01-08 19:57:30|||||||||250
1610135860000|2021-01-08 19:57:40|7839|7830|7839|7834|7839|7834|7839|7830|300
1610135870000|2021-01-08 19:57:50|7837|7830|7837|7830|7837|7830|7837|7829|590
1610135880000|2021-01-08 19:58:00|||||||||100
1610135890000|2021-01-08 19:58:10|7835|7831|7841|7833|7842|7837|7835|7831|2557
1610135900000|2021-01-08 19:58:20|7842|7837|7842|7837|7842|7837|7842|7837|900
1610135910000|2021-01-08 19:58:30|||||||||700
1610135920000|2021-01-08 19:58:40|7840|7838|7840|7837|7840|7838|7840|7837|1000
1610135930000|2021-01-08 19:58:50|7841|7838|7847|7840|7847|7840|7840|7838|2976
1610135940000|2021-01-08 19:59:00|||||||||1300
1610135950000|2021-01-08 19:59:10|||||||||5298
1610135960000|2021-01-08 19:59:20||7841||7842||7842||7841|200
1610135970000|2021-01-08 19:59:30|7845|7840|7843|7837|7845|7840|7843|7837|1684
1610135980000|2021-01-08 19:59:40|7842|7835|7833|7827|7842|7835|7831|7825|3000
1610135990000|2021-01-08 19:59:50|||||||||100
1610136000000|2021-01-08 20:00:00|7834|7828|7837|7833|7837|7833|7833|7828|900
1610136010000|2021-01-08 20:00:10|7836|7830|7835|7830|7836|7830|7835|7830|400
1610136020000|2021-01-08 20:00:20|7833|7828|7834|7828|7834|7830|7833|7828|600
1610136030000|2021-01-08 20:00:30|7833|7827|7831|7825|7833|7827|7830|7824|750
1610136040000|2021-01-08 20:00:40|7832|7827|7834|7830|7834|7830|7832|7827|2618
1610136050000|2021-01-08 20:00:50||7829||7831||7831||7829|0
1610136060000|2021-01-08 20:01:00|7833|7827|7833|7829|7833|7829|7833|7827|988
1610136070000|2021-01-08 20:01:10||7828||7828||7828||7828|300
1610136080000|2021-01-08 20:01:20|7834|7830|7840|7834|7840|7835|7833|7830|2700
1610136090000|2021-01-08 20:01:30|7843|7837|7842|7837|7843|7837|7842|7834|1000
1610136100000|2021-01-08 20:01:40|||||||||100
1610136120000|2021-01-08 20:02:00|||||||||300
1610136130000|2021-01-08 20:02:10|7841|7836|7840|7832|7841|7836|7840|7832|964
1610136150000|2021-01-08 20:02:30|7836|7828|7834|7828|7840|7828|7834|7828|300
1610136160000|2021-01-08 20:02:40|7831|7829|7834|7828|7834|7829|7831|7828|400
1610136170000|2021-01-08 20:02:50|7831|7830|7834|7831|7834|7832|7831|7830|737
1610136180000|2021-01-08 20:03:00|7833|7828|7829|7822|7833|7828|7828|7822|800
1610136190000|2021-01-08 20:03:10|||||||||1000
1610136210000|2021-01-08 20:03:30|||||||||100
1610136220000|2021-01-08 20:03:40|7826||7826||7826||7826||200
1610136230000|2021-01-08 20:03:50|7825|7821|7823|7818|7825|7821|7823|7817|1216
1610136240000|2021-01-08 20:04:00|||||||||1141
1610136250000|2021-01-08 20:04:10|7822|7817|7819|7812|7823|7817|7819|7812|4172
1610136260000|2021-01-08 20:04:20|7818||7818||7818||7818||172
1610136270000|2021-01-08 20:04:30|7814|7809|7808|7803|7814|7809|7805|7803|4346
1610136280000|2021-01-08 20:04:40|7809|7804|7812|7806|7812|7806|7809|7804|2300
1610136290000|2021-01-08 20:04:50|7811|7804|7809|7803|7812|7804|7809|7803|700
1610136300000|2021-01-08 20:05:00|7808|7802|7803|7797|7812|7804|7800|7797|6066
1610136310000|2021-01-08 20:05:10|7800|7796|7803|7800|7803|7800|7800|7794|717
1610136320000|2021-01-08 20:05:20|7800|7794|7800|7795|7800|7795|7800|7794|200
1610136330000|2021-01-08 20:05:30|7803|7797|7806|7798|7806|7803|7800|7797|2790
1610136340000|2021-01-08 20:05:40||7795||7799||7799||7795|100
1610136350000|2021-01-08 20:05:50|7809|7800|7817|7806|7821|7806|7809|7800|1495
1610136360000|2021-01-08 20:06:00|7816|7812|7814|7806|7817|7812|7814|7806|700
1610136370000|2021-01-08 20:06:10|7813||7814||7814||7813||305
1610136380000|2021-01-08 20:06:20|7817|7807|7820|7813|7830|7818|7817|7806|2525
1610136390000|2021-01-08 20:06:30|7821|7814|7829|7819|7832|7819|7821|7814|937
1610136400000|2021-01-08 20:06:40|7828|7820|7828|7820|7828|7820|7827|7820|350
1610136410000|2021-01-08 20:06:50||7821||7821||7821||7821|0
1610136420000|2021-01-08 20:07:00|7827|7820|7827|7818|7827|7820|7822|7818|603
1610136430000|2021-01-08 20:07:10||7819||7818||7820||7818|0
1610136440000|2021-01-08 20:07:20|7826|7819|7831|7822|7832|7829|7826|7818|3781
1610136450000|2021-01-08 20:07:30|7832|7823|7832|7825|7832|7825|7832|7823|201
1610136460000|2021-01-08 20:07:40|7837|7827|7836|7827|7837|7828|7836|7827|2100
1610136470000|2021-01-08 20:07:50|7835|7828|7832|7824|7835|7828|7832|7824|300
1610136480000|2021-01-08 20:08:00|7831|7821|7826|7820|7832|7821|7826|7820|400
1610136490000|2021-01-08 20:08:10|7823|7819|7823|7819|7823|7819|7823|7819|1082
1610136500000|2021-01-08 20:08:20|7821|7814|7822|7816|7823|7816|7816|7814|1700
1610136510000|2021-01-08 20:08:30|7818|7817|7826|7820|7826|7820|7818|7817|3364
1610136520000|2021-01-08 20:08:40|7825|7823|7835|7821|7835|7823|7825|7820|1364
1610136530000|2021-01-08 20:08:50|7826|7822|7826|7823|7826|7823|7826|7821|400
1610136540000|2021-01-08 20:09:00|7832|7822|7831|7824|7832|7824|7831|7822|200
1610136550000|2021-01-08 20:09:10|7832|7825|7832|7824|7832|7825|7832|7824|200
1610136560000|2021-01-08 20:09:20|7833|7828|7845|7834|7845|7835|7833|7828|500
1610136570000|2021-01-08 20:09:30|7844|7835|7844|7834|7845|7835|7843|7834|1700
1610136580000|2021-01-08 20:09:40||7835||7837||7837||7834|800
1610136590000|2021-01-08 20:09:50||7838||7838||7841||7838|4750
1610136600000|2021-01-08 20:10:00|7841|7837|7838|7828|7841|7837|7838|7828|2600
1610136610000|2021-01-08 20:10:10|7837|7829|7838|7828|7838|7829|7837|7828|100
1610136620000|2021-01-08 20:10:20||7829||7828||7829||7828|350
1610136630000|2021-01-08 20:10:30|7837|7829|7836|7828|7838|7829|7836|7828|2900
1610136640000|2021-01-08 20:10:40|7835||7835||7836||7835||1902
1610136650000|2021-01-08 20:10:50|7834||7835||7835||7834||100
1610136660000|2021-01-08 20:11:00|7836|7830|7837|7830|7841|7835|7836|7830|6939
1610136670000|2021-01-08 20:11:10|7836|7829|7834|7825|7837|7829|7833|7825|2913
1610136680000|2021-01-08 20:11:20||7826||7825||7826||7825|0
1610136690000|2021-01-08 20:11:30|7833||7834||7834||7833||100
1610136700000|2021-01-08 20:11:40|7829|7826|7834|7827|7834|7827|7829|7825|100
1610136710000|2021-01-08 20:11:50|7833||7834||7834||7833||100
1610136720000|2021-01-08 20:12:00|7833|7826|7830|7826|7833|7826|7830|7826|704
1610136730000|2021-01-08 20:12:10|||||||||111
1610136740000|2021-01-08 20:12:20|7828|7825|7826|7817|7828|7825|7826|7816|1500
1610136750000|2021-01-08 20:12:30||7818||7825||7825||7817|2513
1610136760000|2021-01-08 20:12:40|7827|7827|7842|7830|7842|7830|7827|7827|2352
1610136770000|2021-01-08 20:12:50|7841|7831|7841|7832|7842|7833|7840|7831|1500
1610136780000|2021-01-08 20:13:00||7833||7832||7833||7832|400
1610136790000|2021-01-08 20:13:10||7833||7832||7833||7832|100
1610136800000|2021-01-08 20:13:20||7833||7832||7833||7832|200
1610136810000|2021-01-08 20:13:30|7840|7833|7840|7832|7841|7833|7840|7832|100
1610136820000|2021-01-08 20:13:40|7839|7833|7849|7840|7849|7840|7839|7833|3141
1610136830000|2021-01-08 20:13:50||7841||7841||7841||7840|0
1610136840000|2021-01-08 20:14:00||7842||7842||7842||7842|0
1610136850000|2021-01-08 20:14:10|7848|7841|7849|7841|7849|7841|7848|7841|1700
1610136860000|2021-01-08 20:14:20||7842||7844||7844||7841|100
1610136870000|2021-01-08 20:14:30|7850|7845|7854|7847|7855|7847|7850|7845|1200
1610136880000|2021-01-08 20:14:40|||||||||100
1610136890000|2021-01-08 20:14:50|7855|7849|7855|7852|7855|7852|7855|7849|409
1610136900000|2021-01-08 20:15:00|7854|7851|7855|7850|7855|7851|7854|7850|1300
1610136910000|2021-01-08 20:15:10|7853|7849|7853|7847|7855|7849|7852|7847|1405
1610136920000|2021-01-08 20:15:20|7854|7848|7861|7853|7861|7854|7854|7847|1693
1610136930000|2021-01-08 20:15:30|7860|7854|7860|7853|7861|7860|7860|7853|1900
1610136940000|2021-01-08 20:15:40|7859|7855|7860|7855|7860|7855|7859|7855|100
1610136950000|2021-01-08 20:15:50|||||||||100
1610136960000|2021-01-08 20:16:00|7859|7853|7858|7851|7860|7853|7857|7851|2925
1610136970000|2021-01-08 20:16:10|7855|7850|7852|7847|7855|7850|7852|7847|1408
1610136990000|2021-01-08 20:16:30|7850|7845|7850|7845|7850|7847|7849|7845|900
1610137000000|2021-01-08 20:16:40|||||||||600
1610137010000|2021-01-08 20:16:50|7851|7846|7858|7850|7858|7851|7851|7846|1541
1610137020000|2021-01-08 20:17:00|7857|7851|7858|7850|7858|7851|7857|7850|200
1610137030000|2021-01-08 20:17:10|7857||7858||7858||7857||100
1610137040000|2021-01-08 20:17:20|7857|7851|7858|7851|7858|7851|7857|7850|700
1610137050000|2021-01-08 20:17:30|7859|7852|7864|7853|7865|7853|7859|7851|1114
1610137060000|2021-01-08 20:17:40||7854||7853||7854||7853|700
1610137070000|2021-01-08 20:17:50|7863|7858|7872|7864|7872|7864|7863|7858|6469
1610137080000|2021-01-08 20:18:00|7870|7859|7864|7858|7870|7859|7864|7858|2202
1610137100000|2021-01-08 20:18:20|7865|7860|7869|7862|7870|7862|7865|7860|939
1610137110000|2021-01-08 20:18:30|7868||7868||7869||7868||600
1610137120000|2021-01-08 20:18:40|7866|7863|7870|7867|7870|7867|7866|7862|800
1610137130000|2021-01-08 20:18:50|7872|7868|7874|7870|7874|7870|7872|7867|1383
1610137140000|2021-01-08 20:19:00|7873|7868|7874|7864|7874|7868|7870|7864|2410
1610137150000|2021-01-08 20:19:10|7873|7865|7874|7867|7874|7867|7873|7864|100
1610137160000|2021-01-08 20:19:20|7873|7864|7871|7864|7873|7864|7870|7864|600
1610137170000|2021-01-08 20:19:30||7865||7865||7865||7865|300
1610137190000|2021-01-08 20:19:50|7870|7866|7880|7872|7882|7872|7870|7866|2026
1610137200000|2021-01-08 20:20:00|7879|7869|7874|7868|7880|7869|7874|7868|1200
1610137210000|2021-01-08 20:20:10|7873||7872||7873||7872||268
1610137220000|2021-01-08 20:20:20||7869||7869||7869||7868|100
1610137230000|2021-01-08 20:20:30|7871|7868|7869|7863|7872|7868|7866|7863|3600
1610137250000|2021-01-08 20:20:50|7870|7864|7874|7866|7874|7867|7870|7864|921
1610137260000|2021-01-08 20:21:00|7873|7867|7874|7866|7874|7867|7873|7866|256
1610137270000|2021-01-08 20:21:10|7873|7867|7874|7867|7874|7867|7873|7866|300
1610137290000|2021-01-08 20:21:30|7873||7874||7874||7873||2513
1610137300000|2021-01-08 20:21:40|7873|7866|7870|7858|7873|7866|7866|7858|1269
1610137310000|2021-01-08 20:21:50|7869||7869||7870||7867||1400
1610137320000|2021-01-08 20:22:00|7868||7863||7870||7863||600
1610137330000|2021-01-08 20:22:10|7861|7857|7863|7858|7863|7858|7858|7853|3442
1610137340000|2021-01-08 20:22:20|7864|7859|7871|7860|7871|7861|7864|7859|1334
1610137350000|2021-01-08 20:22:30|7870|7861|7868|7855|7871|7861|7865|7855|300
1610137360000|2021-01-08 20:22:40|7867|7856|7868|7856|7868|7856|7867|7856|600
1610137370000|2021-01-08 20:22:50|7867|7857|7868|7856|7868|7857|7867|7856|100
1610137380000|2021-01-08 20:23:00|7867|7857|7868|7857|7868|7857|7867|7856|2000
1610137390000|2021-01-08 20:23:10|7867|7856|7868|7858|7868|7858|7867|7856|609
1610137400000|2021-01-08 20:23:20||7859||7864||7864||7859|100
1610137410000|2021-01-08 20:23:30|7867|7861|7863|7857|7867|7861|7863|7857|1200
1610137420000|2021-01-08 20:23:40|7861|7856|7857|7853|7861|7856|7857|7853|500
1610137430000|2021-01-08 20:23:50|7855|7851|7854|7849|7857|7851|7853|7849|500
1610137440000|2021-01-08 20:24:00|7855||7855||7855||7855||2344
1610137450000|2021-01-08 20:24:10||7850||7850||7850||7850|160
1610137460000|2021-01-08 20:24:20||7852||7849||7852||7849|101
1610137470000|2021-01-08 20:24:30||7850||7850||7850||7850|100
1610137480000|2021-01-08 20:24:40|7854|7852|7854|7849|7854|7852|7854|7849|2100
1610137490000|2021-01-08 20:24:50|7853|7848|7851|7845|7853|7848|7851|7845|630
1610137500000|2021-01-08 20:25:00|||||||||500
1610137510000|2021-01-08 20:25:10|||||||||1100
1610137520000|2021-01-08 20:25:20|7850|7844|7847|7841|7850|7844|7845|7839|1167
1610137530000|2021-01-08 20:25:30|7846||7844||7846||7844||300
1610137540000|2021-01-08 20:25:40|7845|7842|7846|7843|7846|7843|7844|7842|2230
1610137550000|2021-01-08 20:25:50|7847|7844|7851|7844|7852|7845|7847|7844|1200
1610137560000|2021-01-08 20:26:00|7850||7850||7850||7850||300
1610137570000|2021-01-08 20:26:10|7851|7845|7852|7850|7856|7851|7850|7844|3149
1610137580000|2021-01-08 20:26:20|7851|7849|7851|7845|7852|7849|7851|7845|2177
1610137590000|2021-01-08 20:26:30|||||||||200
1610137600000|2021-01-08 20:26:40|||||||||317
1610137610000|2021-01-08 20:26:50|7849|7842|7847|7842|7849|7842|7846|7840|800
1610137620000|2021-01-08 20:27:00|7848|7843|7846|7841|7848|7843|7846|7841|5067
1610137630000|2021-01-08 20:27:10|7844||7844||7844||7844||425
1610137640000|2021-01-08 20:27:20|7843|7840|7842|7838|7843|7840|7842|7838|500
1610137650000|2021-01-08 20:27:30|||||||||1600
1610137660000|2021-01-08 20:27:40|7843|7840|7846|7838|7849|7843|7843|7838|3355
1610137670000|2021-01-08 20:27:50|7845||7844||7846||7844||630
1610137680000|2021-01-08 20:28:00|7843|7839|7840|7833|7843|7839|7840|7832|3500
1610137690000|2021-01-08 20:28:10|7839||7839||7839||7839||100
1610137700000|2021-01-08 20:28:20|7838|7834|7838|7834|7838|7834|7838|7834|525
1610137710000|2021-01-08 20:28:30|7839|7835|7839|7834|7839|7836|7838|7834|1714
1610137720000|2021-01-08 20:28:40|||||||||923
1610137730000|2021-01-08 20:28:50|7840|7836|7840|7836|7840|7836|7839|7836|1554
1610137740000|2021-01-08 20:29:00|7842|7837|7845|7838|7845|7839|7842|7837|1306
1610137750000|2021-01-08 20:29:10|7844|7839|7845|7839|7845|7839|7844|7839|325
1610137770000|2021-01-08 20:29:30|7844|7840|7845|7839|7845|7840|7844|7839|0
1610137780000|2021-01-08 20:29:40|7844|7842|7844|7840|7845|7842|7844|7839|2750
1610137790000|2021-01-08 20:29:50|||||||||1424
1610137800000|2021-01-08 20:30:00|||||||||1900
1610137810000|2021-01-08 20:30:10|7842|7839|7840|7835|7842|7839|7839|7834|2674
1610137820000|2021-01-08 20:30:20|7837|7834|7838|7832|7838|7834|7835|7832|800
1610137830000|2021-01-08 20:30:30|7835|7831|7835|7830|7835|7831|7835|7830|600
1610137840000|2021-01-08 20:30:40|7834|7826|7831|7826|7834|7832|7831|7826|5322
1610137850000|2021-01-08 20:30:50|||||||||100
1610137860000|2021-01-08 20:31:00|7830|7825|7828|7822|7831|7825|7828|7822|1400
1610137870000|2021-01-08 20:31:10|7825|7821|7827|7812|7827|7821|7820|7812|6191
1610137880000|2021-01-08 20:31:20|7826|7813|7834|7828|7834|7828|7825|7813|2681
1610137890000|2021-01-08 20:31:30|||||||||300
1610137900000|2021-01-08 20:31:40|||||||||100
1610137910000|2021-01-08 20:31:50|||||||||1040
1610137920000|2021-01-08 20:32:00|||||||||1125
1610137930000|2021-01-08 20:32:10|||||||||2000
1610137940000|2021-01-08 20:32:20|7832|7830|7835|7833|7835|7833|7832|7830|1420
1610137950000|2021-01-08 20:32:30|7841|7834|7841|7834|7841|7837|7840|7834|2773
1610137960000|2021-01-08 20:32:40|7840||7840||7840||7840||450
1610137970000|2021-01-08 20:32:50|7839|7838|7842|7837|7842|7839|7839|7834|3208
1610137980000|2021-01-08 20:33:00|7841|7834|7842|7838|7842|7838|7839|7834|2700
1610137990000|2021-01-08 20:33:10|7841|7835|7840|7832|7841|7835|7837|7831|1300
1610138000000|2021-01-08 20:33:20|7839|7833|7844|7834|7845|7835|7838|7832|2800
1610138010000|2021-01-08 20:33:30|7843|7838|7844|7838|7844|7838|7842|7838|1400
1610138020000|2021-01-08 20:33:40|||||||||300
1610138030000|2021-01-08 20:33:50|||||||||1100
1610138040000|2021-01-08 20:34:00|7845|7841|7849|7842|7850|7843|7845|7841|2321
1610138050000|2021-01-08 20:34:10|7850|7843|7849|7841|7851|7843|7849|7841|225
1610138060000|2021-01-08 20:34:20|7850|7842|7847|7842|7850|7842|7847|7841|0
1610138070000|2021-01-08 20:34:30|7848|7841|7845|7840|7848|7842|7844|7839|0
1610138080000|2021-01-08 20:34:40|7844|7839|7862|7848|7863|7849|7844|7839|233
1610138090000|2021-01-08 20:34:50|7863|7849|7865|7853|7871|7854|7862|7848|1328
1610138100000|2021-01-08 20:35:00|7866|7854|7865|7855|7866|7856|7865|7854|400
1610138110000|2021-01-08 20:35:10|7866|7854|7856|7845|7866|7854|7856|7842|600
1610138120000|2021-01-08 20:35:20|7858|7846|7855|7846|7858|7847|7855|7845|0
1610138130000|2021-01-08 20:35:30|7856|7847|7857|7847|7857|7847|7854|7846|0
1610138140000|2021-01-08 20:35:40|7859|7846|7859|7850|7860|7851|7859|7846|360
1610138150000|2021-01-08 20:35:50|7872|7851|7864|7852|7872|7852|7863|7850|100
1610138160000|2021-01-08 20:36:00|7863|7851|7863|7850|7864|7852|7863|7850|0
1610138170000|2021-01-08 20:36:10|7864|7853|7861|7853|7864|7856|7861|7852|0
1610138180000|2021-01-08 20:36:20|7862|7854|7863|7858|7863|7858|7862|7853|120
1610138190000|2021-01-08 20:36:30|7862|7857|7861|7851|7863|7858|7860|7850|427
1610138200000|2021-01-08 20:36:40|7860|7852|7859|7851|7861|7852|7859|7851|0
1610138210000|2021-01-08 20:36:50|7860|7852|7859|7851|7860|7852|7859|7851|100
1610138220000|2021-01-08 20:37:00|7860|7852|7860|7852|7860|7852|7859|7851|0
1610138230000|2021-01-08 20:37:10|7859|7851|7860|7852|7860|7852|7859|7851|230
1610138240000|2021-01-08 20:37:20|7859|7851|7851|7839|7859|7851|7850|7836|400
1610138250000|2021-01-08 20:37:30|7850|7838|7850|7843|7852|7843|7849|7838|100
1610138260000|2021-01-08 20:37:40|7851|7844|7856|7849|7856|7849|7850|7843|1119
1610138270000|2021-01-08 20:37:50|7857|7850|7867|7850|7867|7851|7856|7849|615
1610138280000|2021-01-08 20:38:00|7861|7851|7862|7851|7870|7851|7861|7850|0
1610138290000|2021-01-08 20:38:10|7860|7850|7859|7851|7861|7851|7854|7850|0
1610138300000|2021-01-08 20:38:20|7858|7850|7855|7847|7858|7850|7854|7842|300
1610138310000|2021-01-08 20:38:30|7856|7848|7856|7848|7856|7848|7855|7847|0
1610138320000|2021-01-08 20:38:40|7855|7847|7856|7848|7856|7848|7855|7847|0
1610138330000|2021-01-08 20:38:50|7855|7847|7855|7847|7856|7848|7855|7847|0
1610138340000|2021-01-08 20:39:00|7856|7848|7855|7847|7856|7848|7855|7847|200
1610138350000|2021-01-08 20:39:10|7856|7848|7860|7852|7863|7853|7855|7847|100
1610138360000|2021-01-08 20:39:20|7861|7853|7860|7852|7864|7857|7860|7852|588
1610138370000|2021-01-08 20:39:30|7861|7853|7868|7858|7868|7858|7861|7852|502
1610138380000|2021-01-08 20:39:40|7867|7857|7865|7854|7868|7858|7864|7853|300
1610138390000|2021-01-08 20:39:50|7863|7853|7861|7853|7863|7854|7861|7853|191
1610138400000|2021-01-08 20:40:00|7862|7854|7862|7854|7862|7854|7861|7853|125
1610138410000|2021-01-08 20:40:10|7861|7853|7862|7855|7862|7855|7861|7853|0
1610138420000|2021-01-08 20:40:20|7867|7854|7867|7858|7867|7858|7866|7854|100
1610138430000|2021-01-08 20:40:30|7866|7857|7869|7858|7870|7861|7866|7857|800
1610138440000|2021-01-08 20:40:40|7870|7859|7870|7860|7870|7860|7869|7859|120
1610138450000|2021-01-08 20:40:50|7869|7859|7872|7862|7874|7862|7869|7859|100
1610138460000|2021-01-08 20:41:00|7873|7861|7875|7866|7877|7866|7873|7861|370
1610138470000|2021-01-08 20:41:10|7874|7865|7874|7862|7877|7866|7873|7861|510
1610138480000|2021-01-08 20:41:20|7875|7863|7877|7868|7877|7868|7874|7862|0
1610138490000|2021-01-08 20:41:30|7876|7867|7877|7869|7877|7869|7876|7867|200
1610138500000|2021-01-08 20:41:40|7876|7868|7880|7873|7882|7873|7876|7868|410
1610138510000|2021-01-08 20:41:50|7879|7872|7886|7877|7888|7883|7879|7872|599
1610138520000|2021-01-08 20:42:00|7887|7878|7880|7872|7887|7879|7877|7872|200
1610138530000|2021-01-08 20:42:10|7881|7873|7884|7865|7884|7873|7880|7864|600
1610138540000|2021-01-08 20:42:20|7878|7864|7878|7869|7879|7870|7878|7864|220
1610138550000|2021-01-08 20:42:30|7879|7870|7881|7874|7881|7874|7877|7869|0
1610138560000|2021-01-08 20:42:40|7880|7873|7879|7875|7880|7875|7878|7873|100
1610138570000|2021-01-08 20:42:50|7878|7874|7880|7874|7880|7875|7878|7874|100
1610138580000|2021-01-08 20:43:00|7879|7875|7880|7873|7883|7875|7879|7870|928
1610138590000|2021-01-08 20:43:10|7879|7872|7876|7866|7880|7873|7874|7866|100
1610138600000|2021-01-08 20:43:20|7877|7867|7877|7870|7877|7870|7876|7866|428
1610138610000|2021-01-08 20:43:30|7876|7869|7876|7869|7877|7870|7876|7869|100
1610138620000|2021-01-08 20:43:40|7877|7870|7877|7870|7877|7870|7876|7869|0
1610138630000|2021-01-08 20:43:50|7876|7869|7876|7869|7877|7870|7876|7869|400
1610138640000|2021-01-08 20:44:00|7877|7870|7884|7877|7891|7877|7877|7870|200
1610138650000|2021-01-08 20:44:10|7883|7876|7884|7875|7884|7878|7883|7874|715
1610138660000|2021-01-08 20:44:20|7883|7874|7880|7872|7883|7874|7879|7870|139
1610138670000|2021-01-08 20:44:30|7879|7871|7879|7866|7880|7872|7878|7865|0
1610138680000|2021-01-08 20:44:40|7878|7867|7883|7876|7883|7876|7878|7867|100
1610138690000|2021-01-08 20:44:50|7882|7875|7890|7876|7890|7876|7882|7875|0
1610138700000|2021-01-08 20:45:00|7889|7875|7885|7873|7890|7883|7884|7873|200
1610138710000|2021-01-08 20:45:10|7887|7872|7887|7873|7887|7873|7887|7872|0
1610138720000|2021-01-08 20:45:20|7885|7872|7886|7875|7887|7876|7885|7872|300
1610138730000|2021-01-08 20:45:30|7887|7876|7887|7879|7888|7880|7885|7875|0
1610138740000|2021-01-08 20:45:40|7886|7878|7885|7878|7888|7879|7885|7878|0
1610138750000|2021-01-08 20:45:50|7886|7879|7886|7879|7886|7879|7885|7878|624
1610138760000|2021-01-08 20:46:00|7885|7878|7885|7878|7886|7879|7885|7878|350
1610138770000|2021-01-08 20:46:10|7886|7879|7885|7878|7886|7879|7885|7878|1000
1610138780000|2021-01-08 20:46:20|7886|7879|7885|7878|7886|7879|7885|7878|0
1610138790000|2021-01-08 20:46:30|7886|7879|7887|7879|7890|7880|7885|7878|447
1610138800000|2021-01-08 20:46:40|7890|7880|7887|7880|7893|7881|7887|7879|200
1610138810000|2021-01-08 20:46:50|7888|7881|7898|7890|7901|7890|7888|7881|200
1610138820000|2021-01-08 20:47:00|7897|7889|7897|7889|7898|7890|7897|7889|1100
1610138830000|2021-01-08 20:47:10|7898|7890|7896|7878|7898|7891|7896|7878|0
1610138840000|2021-01-08 20:47:20|7897|7879|7890|7878|7897|7886|7890|7878|1188
1610138850000|2021-01-08 20:47:30|7891|7879|7891|7883|7891|7883|7890|7878|475
1610138860000|2021-01-08 20:47:40|7890|7882|7891|7884|7892|7885|7890|7882|100
1610138870000|2021-01-08 20:47:50|7886|7874|7885|7873|7892|7874|7885|7873|4890
1610138880000|2021-01-08 20:48:00|7886|7874|7885|7877|7886|7878|7885|7874|1000
1610138890000|2021-01-08 20:48:10|7884|7878|7880|7871|7884|7878|7880|7870|2200
1610138900000|2021-01-08 20:48:20|7881|7872|7882|7871|7883|7877|7880|7870|1037
1610138910000|2021-01-08 20:48:30|7881|7872|7881|7871|7883|7873|7881|7871|200
1610138920000|2021-01-08 20:48:40|7882|7872|7882|7872|7882|7875|7881|7871|300
1610138930000|2021-01-08 20:48:50|7881|7871|7879|7872|7882|7873|7879|7871|435
1610138940000|2021-01-08 20:49:00|7880|7873|7876|7870|7880|7873|7875|7866|301
1610138950000|2021-01-08 20:49:10|7877|7871|7875|7868|7877|7871|7874|7867|1009
1610138960000|2021-01-08 20:49:20|7876|7869|7876|7869|7879|7870|7875|7868|3484
1610138970000|2021-01-08 20:49:30|7877|7870|7877|7870|7877|7870|7876|7869|0
1610138980000|2021-01-08 20:49:40|7876|7869|7873|7867|7877|7869|7872|7866|0
1610138990000|2021-01-08 20:49:50|7872|7866|7867|7859|7873|7867|7866|7854|0
1610139000000|2021-01-08 20:50:00|7870|7855|7883|7872|7883|7872|7869|7855|784
1610139010000|2021-01-08 20:50:10|7882|7871|7882|7872|7883|7873|7882|7871|1960
1610139020000|2021-01-08 20:50:20|7883|7873|7883|7869|7883|7873|7882|7868|219
1610139030000|2021-01-08 20:50:30|7882|7868|7883|7873|7883|7873|7882|7868|127
1610139040000|2021-01-08 20:50:40|7882|7872|7878|7871|7883|7873|7878|7870|400
1610139050000|2021-01-08 20:50:50|7879|7870|7889|7875|7889|7878|7878|7869|1327
1610139060000|2021-01-08 20:51:00|7888|7874|7896|7876|7899|7876|7888|7874|450
1610139070000|2021-01-08 20:51:10|7895|7875|7885|7876|7896|7877|7885|7875|1220
1610139080000|2021-01-08 20:51:20|7886|7877|7891|7882|7894|7882|7885|7875|100
1610139090000|2021-01-08 20:51:30|7890|7881|7901|7888|7901|7888|7890|7881|1000
1610139100000|2021-01-08 20:51:40|7900|7887|7896|7890|7901|7891|7896|7887|1191
1610139110000|2021-01-08 20:51:50|7897|7891|7896|7889|7901|7892|7896|7889|1421
1610139120000|2021-01-08 20:52:00|7897|7890|7899|7892|7900|7893|7896|7889|1455
1610139130000|2021-01-08 20:52:10|7900|7888|7898|7891|7900|7894|7898|7888|0
1610139140000|2021-01-08 20:52:20|7899|7892|7893|7888|7899|7892|7892|7887|0
1610139150000|2021-01-08 20:52:30|7892|7887|7898|7887|7899|7889|7892|7887|1100
1610139160000|2021-01-08 20:52:40|7899|7888|7899|7888|7899|7891|7895|7887|400
1610139170000|2021-01-08 20:52:50|7898|7893|7898|7893|7899|7894|7898|7887|0
1610139180000|2021-01-08 20:53:00|7895|7891|7897|7892|7899|7892|7894|7890|100
1610139190000|2021-01-08 20:53:10|7896|7891|7898|7890|7899|7895|7896|7890|0
1610139200000|2021-01-08 20:53:20|7899|7894|7899|7895|7899|7895|7898|7893|0
1610139210000|2021-01-08 20:53:30|7898|7894|7895|7888|7899|7894|7895|7887|1906
1610139220000|2021-01-08 20:53:40|7896|7889|7896|7891|7896|7891|7892|7887|1076
1610139230000|2021-01-08 20:53:50|7898|7890|7898|7891|7899|7892|7898|7890|161
1610139240000|2021-01-08 20:54:00|7899|7892|7900|7892|7901|7896|7896|7890|2777
1610139250000|2021-01-08 20:54:10|7901|7893|7900|7893|7901|7894|7900|7893|0
1610375400000|2021-01-11 14:30:00|7836|7760|7803|7765|7836|7800|7780|7750|87458
1610375410000|2021-01-11 14:30:10|7802|7766|7802|7766|7803|7772|7801|7765|1250
1610375420000|2021-01-11 14:30:20|7801|7767|7802|7780|7802|7781|7801|7766|406
1610375430000|2021-01-11 14:30:30|7801|7781|7801|7780|7801|7781|7800|7780|1269
1610375440000|2021-01-11 14:30:40|7791|7760|7742|7715|7791|7761|7734|7715|11596
1610375450000|2021-01-11 14:30:50|7741|7716|7749|7702|7750|7716|7700|7687|14738
1610375460000|2021-01-11 14:31:00|7748|7703|7749|7702|7749|7703|7748|7702|1208
1610375470000|2021-01-11 14:31:10|7748|7703|7748|7702|7749|7703|7739|7702|1452
1610375480000|2021-01-11 14:31:20|7747|7703|7780|7737|7780|7737|7735|7702|3034
1610375490000|2021-01-11 14:31:30|7779|7738|7773|7743|7780|7743|7748|7737|646
1610375500000|2021-01-11 14:31:40||7744||7750||7751||7742|911
1610375510000|2021-01-11 14:31:50|7772|7751|7760|7737|7773|7751|7744|7737|1000
1610375520000|2021-01-11 14:32:00|7757|7738|7756|7737|7757|7738|7756|7737|300
1610375530000|2021-01-11 14:32:10|7755|7738|7752|7709|7755|7738|7737|7705|1580
1610375540000|2021-01-11 14:32:20|7735|7710|7749|7711|7752|7711|7735|7710|700
1610375550000|2021-01-11 14:32:30|7744|7710|7744|7721|7744|7722|7737|7705|790
1610375560000|2021-01-11 14:32:40|7743|7722|7741|7714|7748|7732|7740|7705|1288
1610375570000|2021-01-11 14:32:50|7740|7705|7775|7734|7775|7748|7740|7705|2132
1610375580000|2021-01-11 14:33:00|7774|7735|7779|7749|7780|7760|7774|7734|1808
1610375590000|2021-01-11 14:33:10|7778|7750|7775|7745|7779|7750|7770|7739|550
1610375600000|2021-01-11 14:33:20|7774|7744|7753|7732|7774|7744|7750|7732|3743
1610375610000|2021-01-11 14:33:30|7756|7733|7768|7728|7769|7757|7756|7725|1700
1610375620000|2021-01-11 14:33:40|7767|7725|7762|7725|7768|7750|7761|7725|457
1610375630000|2021-01-11 14:33:50|7761|7726|7722|7705|7761|7745|7722|7705|1751
1610375640000|2021-01-11 14:34:00|7724|7706|7734|7706|7736|7715|7724|7705|1000
1610375650000|2021-01-11 14:34:10|7733|7707|7733|7708|7734|7733|7720|7706|4516
1610375660000|2021-01-11 14:34:20|7732|7710|7733|7711|7733|7720|7732|7710|550
1610375670000|2021-01-11 14:34:30|7734|7712|7742|7722|7742|7726|7733|7711|924
1610375680000|2021-01-11 14:34:40|7741|7723|7750|7722|7750|7723|7741|7722|500
1610375690000|2021-01-11 14:34:50|7749|7723|7753|7731|7764|7732|7742|7722|397
1610375700000|2021-01-11 14:35:00|7752|7732|7752|7731|7753|7732|7751|7731|1400
1610375710000|2021-01-11 14:35:10|7751|7732|7727|7715|7752|7733|7726|7715|3245
1610375720000|2021-01-11 14:35:20|7715|7706|7705|7687|7723|7706|7701|7687|5176
1610375730000|2021-01-11 14:35:30|7704|7680|7696|7680|7704|7681|7696|7680|1858
1610375740000|2021-01-11 14:35:40|7695|7676|7707|7683|7708|7699|7684|7675|7136
1610375750000|2021-01-11 14:35:50|7706|7684|7716|7696|7730|7701|7698|7683|1674
1610375760000|2021-01-11 14:36:00|7715|7695|7710|7695|7716|7696|7710|7695|1800
1610375770000|2021-01-11 14:36:10|7695|7693|7675|7655|7698|7693|7662|7655|2776
1610375780000|2021-01-11 14:36:20|7674|7652|7652|7631|7674|7656|7642|7631|2636
1610375790000|2021-01-11 14:36:30|7650|7632|7650|7634|7650|7634|7650|7631|500
1610375800000|2021-01-11 14:36:40|7649|7640|7650|7625|7650|7642|7631|7625|3131
1610375810000|2021-01-11 14:36:50|7649|7626|7647|7625|7650|7645|7646|7625|7300
1610375820000|2021-01-11 14:37:00|7649|7626|7643|7627|7650|7628|7635|7625|3302
1610375830000|2021-01-11 14:37:10|7631|7625|7648|7628|7648|7643|7625|7620|3421
1610375840000|2021-01-11 14:37:20|7647|7629|7673|7629|7673|7635|7647|7628|2150
1610375850000|2021-01-11 14:37:30|7672|7630|7670|7630|7673|7631|7669|7629|981
1610375860000|2021-01-11 14:37:40|7669|7629|7664|7635|7673|7640|7651|7629|1500
1610375870000|2021-01-11 14:37:50|7663|7636|7664|7638|7672|7653|7652|7628|2980
1610375880000|2021-01-11 14:38:00|7663|7628|7669|7660|7669|7660|7649|7628|1000
1610375890000|2021-01-11 14:38:10|7672|7666|7699|7665|7704|7672|7672|7660|4134
1610375900000|2021-01-11 14:38:20|7698|7666|7696|7665|7699|7673|7681|7665|325
1610375910000|2021-01-11 14:38:30|7695|7666|7693|7669|7696|7678|7693|7665|200
1610375920000|2021-01-11 14:38:40|7692|7670|7693|7668|7693|7677|7686|7665|300
1610375930000|2021-01-11 14:38:50|7680|7669|7692|7670|7693|7679|7678|7665|1750
1610375940000|2021-01-11 14:39:00|7691|7671|7694|7676|7696|7676|7691|7670|500
1610375950000|2021-01-11 14:39:10|7693|7673|7703|7680|7703|7680|7693|7673|2900
1610375960000|2021-01-11 14:39:20|7706|7681|7729|7682|7731|7698|7697|7671|5200
1610375970000|2021-01-11 14:39:30|7728|7681|7709|7689|7732|7700|7700|7681|300
1610375980000|2021-01-11 14:39:40|7719|7690|7718|7689|7719|7690|7712|7689|530
1610375990000|2021-01-11 14:39:50|7719|7690|7762|7731|7769|7753|7719|7690|1900
1610376000000|2021-01-11 14:40:00|7767|7732|7762|7731|7770|7732|7760|7731|100
1610376010000|2021-01-11 14:40:10|7761|7732|7757|7731|7761|7750|7740|7730|950
1610376020000|2021-01-11 14:40:20|7750|7732|7738|7711|7750|7732|7731|7700|950
1610376030000|2021-01-11 14:40:30|7737|7710|7738|7710|7738|7715|7737|7700|1308
1610376040000|2021-01-11 14:40:40|7737|7711|7738|7710|7738|7711|7737|7710|900
1610376050000|2021-01-11 14:40:50|7737|7711|7738|7711|7738|7712|7737|7710|100
1610376060000|2021-01-11 14:41:00|7737|7722|7747|7723|7747|7730|7737|7710|1128
1610376070000|2021-01-11 14:41:10|7748|7724|7770|7736|7770|7738|7748|7723|1100
1610376080000|2021-01-11 14:41:20|7750|7737|7769|7737|7770|7738|7750|7736|500
1610376090000|2021-01-11 14:41:30|7770|7738|7770|7738|7770|7739|7767|7737|779
1610376100000|2021-01-11 14:41:40|7769|7739|7761|7738|7770|7753|7760|7738|3005
1610376110000|2021-01-11 14:41:50|7762|7739|7757|7730|7762|7739|7757|7725|1100
1610376120000|2021-01-11 14:42:00|7756|7731|7759|7731|7760|7744|7754|7730|1588
1610376130000|2021-01-11 14:42:10|7758|7732|7758|7732|7759|7750|7750|7731|900
1610376140000|2021-01-11 14:42:20|7757|7733|7760|7734|7760|7735|7757|7732|800
1610376150000|2021-01-11 14:42:30|7759|7735|7753|7734|7760|7735|7752|7733|2600
1610376160000|2021-01-11 14:42:40|7752|7735|7770|7745|7770|7751|7752|7734|2275
1610376170000|2021-01-11 14:42:50|7771|7746|7772|7757|7772|7758|7770|7745|1700
1610376180000|2021-01-11 14:43:00|7773|7758|7750|7735|7773|7758|7749|7729|2271
1610376190000|2021-01-11 14:43:10|7749|7736|7743|7722|7750|7736|7742|7722|2503
1610376200000|2021-01-11 14:43:20|7739|7723|7737|7712|7739|7723|7737|7709|516
1610376210000|2021-01-11 14:43:30|7738|7713|7728|7709|7738|7713|7728|7709|800
1610376220000|2021-01-11 14:43:40|7725|7710|7725|7709|7725|7710|7725|7709|300
1610376230000|2021-01-11 14:43:50|7724|7710|7723|7709|7724|7710|7723|7709|750
1610376240000|2021-01-11 14:44:00|7716|7702|7721|7701|7721|7705|7706|7692|4851
1610376250000|2021-01-11 14:44:10|7724|7699|7724|7707|7724|7707|7718|7699|774
1610376260000|2021-01-11 14:44:20|7723|7703|7723|7700|7724|7708|7708|7700|1196
1610376270000|2021-01-11 14:44:30|7722|7701|7712|7693|7723|7709|7707|7692|2089
1610376280000|2021-01-11 14:44:40|7714|7695|7725|7705|7725|7705|7714|7695|200
1610376290000|2021-01-11 14:44:50|7724|7706|7738|7716|7738|7721|7724|7705|900
1610376300000|2021-01-11 14:45:00|7737|7715|7735|7715|7738|7716|7735|7707|400
1610376310000|2021-01-11 14:45:10|7734|7716|7732|7715|7735|7716|7732|7715|200
1610376320000|2021-01-11 14:45:20||7716||7715||7716||7715|650
1610376330000|2021-01-11 14:45:30||7716||7715||7716||7715|100
1610376340000|2021-01-11 14:45:40|7731|7716|7750|7735|7750|7735|7731|7715|1400
1610376350000|2021-01-11 14:45:50||7736||7735||7736||7735|1600
1610376360000|2021-01-11 14:46:00|7757|7736|7776|7746|7776|7752|7757|7735|4650
1610376370000|2021-01-11 14:46:10|7775|7747|7772|7749|7786|7749|7771|7746|265
1610376380000|2021-01-11 14:46:20|7771|7750|7774|7752|7784|7752|7770|7749|1250
1610376390000|2021-01-11 14:46:30|7784|7753|7772|7754|7784|7758|7771|7752|603
1610376400000|2021-01-11 14:46:40|7774|7755|7779|7757|7781|7765|7772|7755|1900
1610376410000|2021-01-11 14:46:50|7780|7758|7787|7769|7787|7770|7780|7757|510
1610376420000|2021-01-11 14:47:00|7786|7770|7808|7787|7812|7794|7777|7769|2218
1610376430000|2021-01-11 14:47:10|7809|7788|7816|7788|7816|7801|7809|7787|300
1610376440000|2021-01-11 14:47:20|7815|7789|7816|7790|7816|7795|7815|7788|129
1610376450000|2021-01-11 14:47:30|7815|7791|7827|7800|7835|7803|7815|7791|200
1610376460000|2021-01-11 14:47:40|7825|7801|7835|7806|7835|7812|7825|7800|1019
1610376470000|2021-01-11 14:47:50|7834|7807|7835|7807|7835|7822|7832|7806|630
1610376480000|2021-01-11 14:48:00|7834|7808|7835|7821|7850|7828|7834|7807|1917
1610376490000|2021-01-11 14:48:10|7834|7817|7824|7775|7834|7817|7811|7775|1400
1610376500000|2021-01-11 14:48:20|7821|7776|7820|7777|7821|7778|7820|7775|433
1610376510000|2021-01-11 14:48:30|7819|7778|7804|7780|7820|7780|7804|7777|166
1610376520000|2021-01-11 14:48:40|7805|7781|7808|7775|7816|7804|7802|7775|1901
1610376530000|2021-01-11 14:48:50|7807|7776|7807|7786|7807|7787|7806|7775|2380
1610376540000|2021-01-11 14:49:00|7816|7787|7830|7806|7830|7806|7816|7786|600
1610376550000|2021-01-11 14:49:10|7829|7807|7829|7806|7832|7808|7828|7800|480
1610376560000|2021-01-11 14:49:20|7830|7807|7840|7815|7840|7827|7830|7807|2600
1610376570000|2021-01-11 14:49:30|7839|7816|7835|7814|7840|7816|7834|7812|300
1610376580000|2021-01-11 14:49:40|7834|7815|7833|7815|7835|7816|7833|7814|625
1610376590000|2021-01-11 14:49:50|7834|7816|7834|7815|7834|7817|7833|7815|745
1610376600000|2021-01-11 14:50:00|7833|7816|7840|7817|7840|7827|7831|7814|1900
1610376610000|2021-01-11 14:50:10|7839|7818|7839|7818|7839|7818|7838|7817|150
1610376620000|2021-01-11 14:50:20|7840|7819|7841|7823|7841|7827|7840|7819|1325
1610376630000|2021-01-11 14:50:30|7840|7822|7838|7815|7840|7823|7838|7815|5110
1610376640000|2021-01-11 14:50:40|7837|7816|7846|7823|7846|7824|7837|7815|1100
1610376650000|2021-01-11 14:50:50|7845|7824|7846|7825|7846|7826|7845|7823|703
1610376660000|2021-01-11 14:51:00|7847|7830|7859|7836|7859|7843|7847|7830|1926
1610376670000|2021-01-11 14:51:10|7848|7837|7870|7850|7873|7850|7848|7836|2325
1610376680000|2021-01-11 14:51:20|7869|7843|7849|7830|7870|7843|7848|7830|1455
1610376690000|2021-01-11 14:51:30|7848|7831|7834|7814|7848|7831|7834|7814|300
1610376700000|2021-01-11 14:51:40|7833|7815|7823|7814|7833|7815|7823|7814|0
1610376710000|2021-01-11 14:51:50|7828|7815|7828|7815|7828|7816|7823|7814|1687
1610376720000|2021-01-11 14:52:00|7823|7814|7839|7815|7839|7820|7823|7814|1400
1610376730000|2021-01-11 14:52:10|7847|7821|7845|7820|7847|7821|7844|7815|1505
1610376740000|2021-01-11 14:52:20|7844|7816|7845|7823|7845|7823|7843|7816|1280
1610376750000|2021-01-11 14:52:30|7844|7824|7866|7839|7881|7846|7844|7823|2646
1610376760000|2021-01-11 14:52:40|7870|7838|7863|7838|7871|7843|7863|7823|325
1610376770000|2021-01-11 14:52:50|7862|7839|7863|7839|7863|7839|7862|7838|200
1610376780000|2021-01-11 14:53:00|7864|7840|7881|7853|7892|7858|7864|7839|2403
1610376790000|2021-01-11 14:53:10|7880|7859|7887|7859|7891|7860|7878|7859|700
1610376800000|2021-01-11 14:53:20|7891|7860|7892|7873|7892|7884|7883|7860|1020
1610376810000|2021-01-11 14:53:30|7891|7874|7892|7873|7899|7874|7891|7873|650
1610376820000|2021-01-11 14:53:40|7891|7880|7891|7873|7892|7880|7887|7873|700
1610376830000|2021-01-11 14:53:50|7888|7874|7891|7873|7891|7874|7888|7873|2579
1610376840000|2021-01-11 14:54:00|7890||7890||7891||7890||250
1610376850000|2021-01-11 14:54:10|7889|7872|7880|7850|7890|7872|7879|7842|1428
1610376860000|2021-01-11 14:54:20|7879|7849|7879|7856|7880|7857|7878|7849|1902
1610376870000|2021-01-11 14:54:30|7878|7855|7890|7861|7890|7872|7878|7850|1775
1610376880000|2021-01-11 14:54:40|7889|7862|7890|7863|7890|7870|7889|7862|275
1610376890000|2021-01-11 14:54:50|7889|7864|7885|7864|7890|7871|7885|7864|558
1610376900000|2021-01-11 14:55:00|7884|7865|7882|7864|7891|7884|7882|7863|2500
1610376910000|2021-01-11 14:55:10|7883|7865|7880|7861|7883|7865|7876|7859|200
1610376920000|2021-01-11 14:55:20|7879|7862|7880|7861|7881|7862|7879|7859|200
1610376930000|2021-01-11 14:55:30|7879|7862|7878|7859|7879|7862|7877|7859|200
1610376940000|2021-01-11 14:55:40|7877|7860|7878|7860|7878|7862|7875|7859|200
1610376950000|2021-01-11 14:55:50|7877|7859|7882|7862|7882|7869|7877|7859|703
1610376960000|2021-01-11 14:56:00|7886|7863|7886|7875|7886|7875|7886|7862|200
1610376970000|2021-01-11 14:56:10||7876||7862||7876||7862|200
1610376980000|2021-01-11 14:56:20|7885|7863|7884|7865|7891|7878|7875|7862|13107
1610376990000|2021-01-11 14:56:30|7883|7864|7884|7868|7884|7868|7883|7864|510
1610377000000|2021-01-11 14:56:40|7883|7869|7884|7871|7884|7871|7883|7868|250
1610377010000|2021-01-11 14:56:50|7885|7872|7899|7887|7899|7887|7885|7872|913
1610377020000|2021-01-11 14:57:00|7900|7889|7889|7879|7900|7890|7889|7879|1400
1610377030000|2021-01-11 14:57:10|7895|7880|7899|7880|7899|7880|7895|7880|1039
1610377040000|2021-01-11 14:57:20|7898|7882|7880|7865|7899|7882|7880|7865|1000
1610377050000|2021-01-11 14:57:30|7879|7868|7874|7858|7880|7874|7873|7857|9874
1610377060000|2021-01-11 14:57:40|7873|7859|7867|7851|7874|7859|7863|7842|400
1610377070000|2021-01-11 14:57:50|7865||7865||7865||7864||234
1610377080000|2021-01-11 14:58:00|7864|7852|7858|7840|7865|7852|7857|7839|1400
1610377090000|2021-01-11 14:58:10|7857|7841|7858|7840|7858|7841|7857|7840|400
1610377100000|2021-01-11 14:58:20|7857|7841|7858|7840|7858|7841|7857|7840|100
1610377110000|2021-01-11 14:58:30|7857|7841|7884|7866|7884|7866|7856|7840|5504
1610377120000|2021-01-11 14:58:40|7885|7867|7893|7870|7893|7871|7885|7867|12178
1610377130000|2021-01-11 14:58:50|7892|7871|7890|7871|7893|7872|7890|7870|500
1610377140000|2021-01-11 14:59:00|7889|7872|7889|7871|7890|7872|7888|7871|1589
1610377150000|2021-01-11 14:59:10|7888|7872|7889|7875|7889|7876|7888|7871|150
1610377160000|2021-01-11 14:59:20|7888|7876|7893|7882|7893|7886|7888|7876|709
1610377170000|2021-01-11 14:59:30|7892|7883|7893|7882|7893|7883|7892|7882|200
1610377180000|2021-01-11 14:59:40||7883||7882||7883||7882|200
1610377190000|2021-01-11 14:59:50|7892|7883|7899|7882|7900|7895|7890|7882|3183
1610377200000|2021-01-11 15:00:00|7895|7885|7890|7875|7895|7885|7889|7875|3469
1610377210000|2021-01-11 15:00:10|7889|7876|7883|7859|7890|7876|7881|7859|8900
1610377220000|2021-01-11 15:00:20|7882|7860|7881|7866|7883|7867|7881|7859|430
1610377230000|2021-01-11 15:00:30|7883|7867|7884|7872|7889|7875|7883|7867|1416
1610377240000|2021-01-11 15:00:40|7883|7873|7874|7861|7883|7873|7873|7860|600
1610377250000|2021-01-11 15:00:50|7872|7859|7865|7851|7872|7859|7865|7850|100
1610377260000|2021-01-11 15:01:00|7864|7852|7863|7851|7864|7852|7863|7851|1950
1610377270000|2021-01-11 15:01:10|7862|7850|7852|7843|7862|7850|7852|7843|1335
1610377280000|2021-01-11 15:01:20|7851|7844|7848|7843|7851|7844|7846|7843|7907
1610377290000|2021-01-11 15:01:30|7846|7842|7844|7834|7848|7842|7841|7834|3430
1610377300000|2021-01-11 15:01:40|7843|7832|7843|7827|7843|7832|7842|7824|700
1610377310000|2021-01-11 15:01:50|7835|7828|7849|7836|7849|7842|7830|7828|735
1610377320000|2021-01-11 15:02:00|7848|7837|7860|7846|7860|7846|7848|7837|1100
1610377330000|2021-01-11 15:02:10|7862|7850|7870|7854|7873|7854|7862|7850|1400
1610377340000|2021-01-11 15:02:20|7869|7855|7868|7854|7869|7855|7868|7854|220
1610377350000|2021-01-11 15:02:30|7867|7853|7852|7827|7867|7853|7851|7827|1594
1610377360000|2021-01-11 15:02:40|7851|7828|7850|7834|7851|7835|7850|7827|1000
1610377370000|2021-01-11 15:02:50|7849|7835|7849|7834|7850|7836|7849|7834|1305
1610377380000|2021-01-11 15:03:00|7848|7835|7860|7845|7860|7849|7848|7835|2326
1610377390000|2021-01-11 15:03:10|7862|7846|7867|7848|7867|7848|7860|7846|625
1610377400000|2021-01-11 15:03:20|7866|7849|7866|7854|7866|7854|7866|7848|300
1610377410000|2021-01-11 15:03:30|7867|7855|7864|7850|7867|7857|7864|7844|200
1610377420000|2021-01-11 15:03:40|7863|7851|7863|7851|7863|7851|7862|7851|100
1610377430000|2021-01-11 15:03:50|7862||7862||7863||7862||400
1610377440000|2021-01-11 15:04:00|7867|7852|7874|7861|7874|7861|7864|7852|1506
1610377450000|2021-01-11 15:04:10|7873|7862|7888|7875|7890|7875|7873|7862|1876
1610377460000|2021-01-11 15:04:20|7895|7876|7891|7876|7896|7890|7888|7875|1700
1610377470000|2021-01-11 15:04:30|7890|7877|7892|7877|7892|7878|7890|7876|100
1610377480000|2021-01-11 15:04:40||7878||7878||7878||7877|1000
1610377490000|2021-01-11 15:04:50||7879||7878||7879||7878|537
1610377500000|2021-01-11 15:05:00|7891|7879|7892|7878|7892|7879|7891|7878|200
1610377510000|2021-01-11 15:05:10|7891|7879|7881|7860|7891|7879|7880|7860|1706
1610377520000|2021-01-11 15:05:20|7880|7861|7881|7863|7881|7864|7880|7860|225
1610377530000|2021-01-11 15:05:30|7880|7871|7896|7877|7896|7879|7880|7871|2200
1610377540000|2021-01-11 15:05:40|7895|7878|7892|7875|7900|7879|7891|7866|400
1610377550000|2021-01-11 15:05:50||7876||7877||7878||7866|100
1610377560000|2021-01-11 15:06:00|7891|7879|7909|7900|7909|7900|7891|7879|1861
1610377570000|2021-01-11 15:06:10|7907|7901|7905|7900|7907|7901|7904|7895|200
1610377580000|2021-01-11 15:06:20|7903|7895|7899|7884|7905|7895|7898|7879|3911
1610377590000|2021-01-11 15:06:30|7898||7899||7899||7898||100
1610377600000|2021-01-11 15:06:40|7896|7885|7900|7888|7900|7889|7896|7884|850
1610377610000|2021-01-11 15:06:50|7901|7889|7905|7894|7905|7895|7901|7888|2100
1610377620000|2021-01-11 15:07:00|7903|7895|7905|7892|7905|7899|7903|7892|2073
1610377630000|2021-01-11 15:07:10||7893||7893||7893||7893|379
1610377640000|2021-01-11 15:07:20|7904|7892|7897|7886|7904|7892|7897|7886|200
1610377650000|2021-01-11 15:07:30|7896|7885|7892|7880|7896|7885|7891|7880|418
1610377660000|2021-01-11 15:07:40|7890|7884|7890|7880|7890|7884|7889|7880|200
1610377670000|2021-01-11 15:07:50|7888||7887||7888||7887||600
1610377680000|2021-01-11 15:08:00|7888||7888||7888||7888||100
1610377690000|2021-01-11 15:08:10|7886||7888||7888||7886||200
1610377700000|2021-01-11 15:08:20|7885|7877|7896|7885|7896|7885|7885|7876|1010
1610377710000|2021-01-11 15:08:30|7897|7886|7896|7883|7897|7886|7895|7881|100
1610377720000|2021-01-11 15:08:40|7895|7884|7894|7884|7895|7885|7894|7884|700
1610377730000|2021-01-11 15:08:50|7893|7885|7893|7884|7893|7885|7893|7884|353
1610377740000|2021-01-11 15:09:00|7894|7887|7894|7888|7894|7888|7894|7887|625
1610377750000|2021-01-11 15:09:10|7893|7887|7884|7875|7893|7887|7884|7875|800
1610377760000|2021-01-11 15:09:20|7883|7873|7882|7872|7883|7873|7882|7872|608
1610377770000|2021-01-11 15:09:30|||||||||100
1610377780000|2021-01-11 15:09:40|7877|7870|7879|7870|7882|7870|7876|7870|4000
1610377790000|2021-01-11 15:09:50|7878|7868|7882|7870|7882|7871|7874|7859|4875
1610377800000|2021-01-11 15:10:00|7883|7876|7905|7894|7906|7895|7883|7870|6190
1610377810000|2021-01-11 15:10:10|7904|7892|7893|7869|7904|7892|7892|7869|1612
1610377820000|2021-01-11 15:10:20|7892|7870|7892|7880|7893|7881|7892|7869|775
1610377830000|2021-01-11 15:10:30||7881||7880||7881||7880|250
1610377840000|2021-01-11 15:10:40|7890|7879|7886|7871|7890|7880|7886|7870|1156
1610377850000|2021-01-11 15:10:50|7884|7870|7884|7871|7884|7873|7884|7870|100
1610377860000|2021-01-11 15:11:00|7883|7873|7883|7873|7883|7873|7883|7873|728
1610377870000|2021-01-11 15:11:10|7884|7874|7886|7873|7887|7878|7884|7873|500
1610377880000|2021-01-11 15:11:20|7885|7874|7885|7873|7885|7874|7884|7873|500
1610377890000|2021-01-11 15:11:30|7884||7884||7885||7884||200
1610377900000|2021-01-11 15:11:40|7883|7874|7883|7874|7883|7874|7883|7874|736
1610377910000|2021-01-11 15:11:50|7882|7873|7881|7874|7882|7874|7881|7873|400
1610377920000|2021-01-11 15:12:00|7879|7872|7867|7857|7879|7875|7867|7857|5779
1610377930000|2021-01-11 15:12:10|7863|7859|7872|7864|7872|7864|7863|7857|5262
1610377940000|2021-01-11 15:12:20|7870|7865|7872|7864|7872|7865|7870|7864|905
1610377950000|2021-01-11 15:12:30|7869|7863|7864|7851|7869|7863|7864|7850|300
1610377960000|2021-01-11 15:12:40|7863|7852|7859|7850|7863|7856|7859|7850|200
1610377970000|2021-01-11 15:12:50|7860|7851|7861|7851|7861|7854|7860|7851|1369
1610377980000|2021-01-11 15:13:00|7863|7858|7853|7845|7865|7858|7853|7841|18700
1610377990000|2021-01-11 15:13:10|7854|7849|7862|7853|7862|7853|7854|7845|927
1610378000000|2021-01-11 15:13:20|7865|7854|7874|7861|7874|7862|7865|7854|2323
1610378010000|2021-01-11 15:13:30|7881|7862|7888|7877|7893|7879|7881|7861|2100
1610378020000|2021-01-11 15:13:40|7885|7876|7874|7865|7885|7876|7873|7864|1721
1610378030000|2021-01-11 15:13:50|7873|7864|7873|7862|7873|7864|7873|7860|425
1610378040000|2021-01-11 15:14:00|7874|7863|7885|7868|7885|7869|7874|7862|419
1610378050000|2021-01-11 15:14:10|7884|7869|7885|7868|7885|7869|7884|7868|100
1610378060000|2021-01-11 15:14:20|7884|7869|7885|7868|7885|7870|7884|7867|350
1610378070000|2021-01-11 15:14:30|7884|7869|7884|7870|7884|7870|7884|7868|600
1610378080000|2021-01-11 15:14:40|7885|7871|7896|7876|7896|7877|7884|7870|1070
1610378090000|2021-01-11 15:14:50|7895|7877|7896|7885|7896|7885|7895|7876|200
1610378100000|2021-01-11 15:15:00|7895|7884|7906|7891|7906|7891|7895|7883|950
1610378110000|2021-01-11 15:15:10|7905|7892|7915|7895|7915|7900|7905|7891|912
1610378120000|2021-01-11 15:15:20|7914|7903|7912|7896|7914|7903|7903|7894|10923
1610378130000|2021-01-11 15:15:30||7897||7903||7903||7896|400
1610378140000|2021-01-11 15:15:40|7913|7904|7915|7904|7915|7907|7913|7903|2330
1610378150000|2021-01-11 15:15:50|7914|7903|7909|7892|7914|7904|7906|7882|1931
1610378160000|2021-01-11 15:16:00|7908|7893|7909|7892|7909|7893|7908|7892|100
1610378170000|2021-01-11 15:16:10|7908|7893|7908|7893|7908|7894|7908|7892|100
1610378180000|2021-01-11 15:16:20|7910|7894|7918|7905|7918|7911|7910|7893|1797
1610378190000|2021-01-11 15:16:30|7919|7906|7924|7906|7924|7912|7919|7905|200
1610378200000|2021-01-11 15:16:40|7925|7910|7930|7920|7930|7920|7925|7910|2156
1610378210000|2021-01-11 15:16:50|7929|7908|7928|7909|7929|7909|7924|7908|805
1610378220000|2021-01-11 15:17:00|7926|7910|7926|7912|7926|7913|7925|7910|100
1610378230000|2021-01-11 15:17:10||7913||7912||7913||7912|600
1610378240000|2021-01-11 15:17:20|7925|7913|7925|7914|7925|7922|7925|7912|200
1610378250000|2021-01-11 15:17:30||7915||7915||7918||7914|286
1610378260000|2021-01-11 15:17:40|7926|7917|7930|7918|7930|7921|7926|7915|1205
1610378270000|2021-01-11 15:17:50|7931|7919|7941|7922|7941|7927|7931|7918|2967
1610378280000|2021-01-11 15:18:00|7942|7923|7946|7937|7948|7937|7942|7923|1350
1610378290000|2021-01-11 15:18:10|7944|7926|7942|7926|7944|7930|7941|7926|1500
1610378300000|2021-01-11 15:18:20|7941|7927|7940|7930|7942|7930|7940|7927|1100
1610378310000|2021-01-11 15:18:30|7939|7928|7920|7907|7940|7930|7920|7902|1100
1610378320000|2021-01-11 15:18:40||7908||7907||7908||7907|0
1610378330000|2021-01-11 15:18:50|7913|7910|7921|7910|7921|7911|7913|7910|880
1610378340000|2021-01-11 15:19:00|7922|7916|7931|7920|7931|7920|7922|7916|650
1610378350000|2021-01-11 15:19:10||7921||7921||7921||7920|100
1610378360000|2021-01-11 15:19:20|7930|7920|7930|7920|7930|7930|7930|7920|140
1610378370000|2021-01-11 15:19:30|7929||7929||7929||7929||342
1610378380000|2021-01-11 15:19:40|7928|7919|7922|7910|7928|7919|7922|7910|2563
1610378390000|2021-01-11 15:19:50|7921|7911|7916|7902|7923|7911|7915|7902|1200
1610378400000|2021-01-11 15:20:00|7917|7905|7920|7908|7921|7912|7917|7905|900
1610378410000|2021-01-11 15:20:10|7919|7912|7920|7911|7920|7912|7918|7908|300
1610378420000|2021-01-11 15:20:20|7921|7912|7919|7907|7923|7914|7919|7905|1400
1610378430000|2021-01-11 15:20:30||7908||7905||7908||7905|100
1610378440000|2021-01-11 15:20:40|7920|7906|7928|7913|7928|7917|7920|7905|898
1610378450000|2021-01-11 15:20:50|7927|7915|7927|7917|7927|7918|7927|7913|0
1610378460000|2021-01-11 15:21:00|7928|7918|7928|7917|7928|7918|7928|7917|100
1610378470000|2021-01-11 15:21:10||7918||7920||7920||7917|200
1610378480000|2021-01-11 15:21:20|7927|7918|7924|7915|7927|7918|7921|7915|1104
1610378490000|2021-01-11 15:21:30|7929|7920|7937|7923|7938|7928|7929|7920|3304
1610378500000|2021-01-11 15:21:40|7936|7924|7937|7923|7937|7924|7936|7923|203
1610378510000|2021-01-11 15:21:50|7938|7924|7943|7929|7943|7929|7938|7923|200
1610378520000|2021-01-11 15:22:00|7941|7930|7943|7933|7944|7934|7941|7930|200
1610378530000|2021-01-11 15:22:10|||||||||653
1610378540000|2021-01-11 15:22:20||7934||7933||7937||7933|0
1610378550000|2021-01-11 15:22:30|7942|7942|7942|7935|7944|7942|7941|7933|1350
1610378560000|2021-01-11 15:22:40|7939|7933|7938|7929|7943|7937|7933|7924|1300
1610378570000|2021-01-11 15:22:50|7937|7931|7934|7924|7937|7931|7933|7924|2098
1610378580000|2021-01-11 15:23:00|7935|7928|7937|7928|7938|7932|7931|7927|3115
1610378590000|2021-01-11 15:23:10|7936|7931|7932|7922|7936|7931|7928|7922|1300
1610378600000|2021-01-11 15:23:20|7931||7930||7932||7930||500
1610378610000|2021-01-11 15:23:30|7929||7929||7929||7929||1600
1610378620000|2021-01-11 15:23:40|||||||||700
1610378630000|2021-01-11 15:23:50|7931|7925|7935|7925|7938|7930|7931|7923|6499
1610378640000|2021-01-11 15:24:00|7931|7926|7936|7928|7936|7928|7931|7925|1100
1610378650000|2021-01-11 15:24:10|7937|7933|7942|7935|7943|7937|7937|7929|1611
1610378660000|2021-01-11 15:24:20|7939|7934|7933|7925|7939|7934|7933|7923|1600
1610378670000|2021-01-11 15:24:30|7932|7926|7930|7923|7932|7928|7928|7923|1700
1610378680000|2021-01-11 15:24:40|7933|7926|7934|7927|7939|7929|7932|7925|1820
1610378690000|2021-01-11 15:24:50|7935|7930|7934|7927|7935|7930|7934|7927|0
1610378700000|2021-01-11 15:25:00|7933|7929|7943|7933|7943|7933|7932|7927|2030
1610378710000|2021-01-11 15:25:10|7942|7934|7945|7938|7945|7941|7942|7934|2268
1610378720000|2021-01-11 15:25:20|7944|7937|7932|7926|7944|7937|7932|7926|4077
1610378730000|2021-01-11 15:25:30|7938|7931|7932|7928|7938|7931|7932|7926|100
1610378740000|2021-01-11 15:25:40|7933|7931|7944|7931|7945|7934|7933|7930|1600
1610378750000|2021-01-11 15:25:50|7941|7934|7941|7934|7941|7934|7941|7934|303
1610378760000|2021-01-11 15:26:00|7944||7944||7945||7943||1025
1610378770000|2021-01-11 15:26:10|7945|7935|7945|7935|7945|7939|7944|7935|709
1610378780000|2021-01-11 15:26:20|7944|7936|7944|7936|7945|7936|7944|7936|300
1610378790000|2021-01-11 15:26:30|7943|7940|7944|7936|7944|7940|7943|7936|915
1610378800000|2021-01-11 15:26:40|7943|7943|7943|7939|7943|7943|7943|7937|850
1610378810000|2021-01-11 15:26:50|7944|7937|7939|7934|7944|7937|7937|7932|2262
1610378820000|2021-01-11 15:27:00|7941|7936|7945|7939|7945|7939|7941|7934|605
1610378830000|2021-01-11 15:27:10|||||||||1400
1610378840000|2021-01-11 15:27:20|7946|7941|7949|7943|7949|7943|7945|7941|1394
1610378850000|2021-01-11 15:27:30|7950|7945|7950|7947|7950|7948|7949|7945|408
1610378860000|2021-01-11 15:27:40|7949|7946|7948|7942|7950|7946|7948|7942|1200
1610378870000|2021-01-11 15:27:50|7950|7943|7948|7942|7955|7949|7947|7942|17567
1610378880000|2021-01-11 15:28:00|7944|7941|7935|7924|7948|7941|7928|7922|17703
1610378890000|2021-01-11 15:28:10|7934|7923|7930|7923|7934|7923|7929|7923|900
1610378900000|2021-01-11 15:28:20|7929||7930||7930||7928||400
1610378910000|2021-01-11 15:28:30|||||||||400
1610378920000|2021-01-11 15:28:40|7927|7922|7917|7906|7928|7922|7917|7906|2862
1610378930000|2021-01-11 15:28:50|7915|7907|7909|7900|7915|7907|7909|7900|7300
1610378940000|2021-01-11 15:29:00|7910|7903|7915|7910|7915|7910|7910|7903|1530
1610378950000|2021-01-11 15:29:10|7916||7916||7916||7916||300
1610378960000|2021-01-11 15:29:20|7914|7911|7934|7925|7935|7925|7914|7911|6594
1610378970000|2021-01-11 15:29:30|7935|7932|7944|7931|7944|7933|7935|7930|6173
1610378980000|2021-01-11 15:29:40|7943|7932|7942|7931|7943|7932|7942|7931|420
1610378990000|2021-01-11 15:29:50|7938|7930|7929|7925|7938|7930|7928|7920|1900
1610379000000|2021-01-11 15:30:00|7930|7926|7934|7930|7934|7932|7930|7925|2173
1610379010000|2021-01-11 15:30:10|7933|7933|7947|7933|7948|7933|7932|7923|5008
1610379020000|2021-01-11 15:30:20|7946|7934|7945|7934|7948|7934|7945|7933|100
1610379030000|2021-01-11 15:30:30|7944|7933|7938|7926|7945|7933|7938|7926|600
1610379040000|2021-01-11 15:30:40|7937|7927|7937|7924|7937|7927|7928|7924|400
1610379050000|2021-01-11 15:30:50|7934|7925|7934|7920|7934|7925|7925|7920|578
1610379060000|2021-01-11 15:31:00|7929|7921|7934|7928|7934|7928|7928|7920|3000
1610379070000|2021-01-11 15:31:10||7925||7925||7925||7920|0
1610379080000|2021-01-11 15:31:20|7932|7920|7931|7921|7932|7921|7931|7920|300
1610379090000|2021-01-11 15:31:30|7928|7923|7931|7924|7931|7924|7925|7921|1400
1610379100000|2021-01-11 15:31:40|7932|7927|7937|7927|7937|7934|7932|7927|3479
1610379110000|2021-01-11 15:31:50|7934|7924|7932|7924|7937|7927|7932|7924|1000
1610379120000|2021-01-11 15:32:00|7931||7931||7931||7931||877
1610379130000|2021-01-11 15:32:10|7930|7921|7928|7921|7930|7921|7928|7921|400
1610379140000|2021-01-11 15:32:20|7927|7920|7931|7923|7931|7923|7922|7918|7455
1610379150000|2021-01-11 15:32:30|7930|7921|7930|7921|7931|7921|7930|7918|300
1610379160000|2021-01-11 15:32:40|7931|7927|7930|7921|7934|7930|7930|7921|2300
1610379170000|2021-01-11 15:32:50|||||||||444
1610379180000|2021-01-11 15:33:00|||||||||522
1610379190000|2021-01-11 15:33:10|||||||||350
1610379200000|2021-01-11 15:33:20|7928|7919|7937|7921|7938|7925|7922|7918|16170
1610379210000|2021-01-11 15:33:30|7936|7922|7938|7931|7938|7931|7934|7921|1300
1610379220000|2021-01-11 15:33:40|7939|7932|7942|7931|7942|7932|7939|7931|3443
1610379230000|2021-01-11 15:33:50||7932||7931||7932||7931|0
1610379240000|2021-01-11 15:34:00|7940|7932|7936|7925|7940|7932|7935|7919|1350
1610379250000|2021-01-11 15:34:10|7939|7926|7947|7934|7947|7935|7939|7926|1300
1610379260000|2021-01-11 15:34:20|7954||7954||7955||7952||683
1610379270000|2021-01-11 15:34:30|7953|7940|7954|7940|7954|7941|7953|7940|500
1610379280000|2021-01-11 15:34:40|7953|7931|7950|7931|7953|7931|7947|7928|1100
1610379290000|2021-01-11 15:34:50|7949|7930|7949|7933|7950|7940|7948|7930|890
1610379300000|2021-01-11 15:35:00||7934||7933||7934||7933|436
1610379310000|2021-01-11 15:35:10|7948|7934|7948|7929|7948|7935|7948|7929|0
1610379320000|2021-01-11 15:35:20|7947|7930|7947|7929|7947|7931|7947|7929|100
1610379330000|2021-01-11 15:35:30|7946|7930|7946|7929|7946|7938|7945|7929|2600
1610379340000|2021-01-11 15:35:40||7930||7928||7930||7928|100
1610379350000|2021-01-11 15:35:50|7939|7935|7945|7935|7946|7937|7939|7935|3392
1610379360000|2021-01-11 15:36:00|7944||7944||7944||7944||700
1610379370000|2021-01-11 15:36:10|||||||||450
1610379380000|2021-01-11 15:36:20|7942|7931|7935|7928|7942|7931|7933|7928|3402
1610379390000|2021-01-11 15:36:30|7934|7924|7924|7918|7934|7924|7924|7918|1368
1610379400000|2021-01-11 15:36:40|7923|7917|7927|7919|7928|7919|7922|7917|1541
1610379410000|2021-01-11 15:36:50|7928|7920|7928|7920|7928|7920|7928|7920|0
1610379420000|2021-01-11 15:37:00|7929|7919|7928|7919|7929|7919|7928|7919|0
1610379430000|2021-01-11 15:37:10|7927|7915|7921|7918|7928|7918|7921|7912|300
1610379440000|2021-01-11 15:37:20|7922|7919|7925|7917|7925|7919|7922|7917|2712
1610379450000|2021-01-11 15:37:30|||||||||100
1610379460000|2021-01-11 15:37:40||7915||7918||7918||7915|260
1610379470000|2021-01-11 15:37:50|7924|7921|7936|7918|7937|7922|7924|7918|7329
1610379480000|2021-01-11 15:38:00||7926||7926||7926||7920|100
1610379490000|2021-01-11 15:38:10|||||||||500
1610379500000|2021-01-11 15:38:20|||||||||600
1610379510000|2021-01-11 15:38:30|7937|7927|7937|7927|7937|7928|7937|7927|600
1610379520000|2021-01-11 15:38:40|7938|7928|7942|7933|7942|7933|7938|7928|596
1610379540000|2021-01-11 15:39:00|||||||||200
1610379550000|2021-01-11 15:39:10|7948|7934|7949|7938|7952|7939|7947|7934|2900
1610379560000|2021-01-11 15:39:20|7950|7939|7950|7938|7950|7939|7950|7938|100
1610379570000|2021-01-11 15:39:30|7949|7939|7949|7938|7949|7943|7949|7938|0
1610379580000|2021-01-11 15:39:40|7950|7934|7950|7934|7950|7935|7945|7933|215
1610379590000|2021-01-11 15:39:50|7949|7935|7950|7934|7950|7938|7949|7934|0
1610379600000|2021-01-11 15:40:00|7949|7935|7950|7937|7950|7941|7949|7934|100
1610379610000|2021-01-11 15:40:10||7938||7940||7940||7938|101
1610379620000|2021-01-11 15:40:20|7949|7941|7944|7935|7949|7942|7944|7934|500
1610379630000|2021-01-11 15:40:30|7943||7944||7944||7943||0
1610379640000|2021-01-11 15:40:40||7939||7935||7939||7935|400
1610379650000|2021-01-11 15:40:50|7945|7939|7953|7935|7953|7943|7945|7935|4917
1610379660000|2021-01-11 15:41:00|7952|7936|7952|7943|7952|7943|7951|7935|950
1610379670000|2021-01-11 15:41:10|||||||||1040
1610379680000|2021-01-11 15:41:20|7953|7946|7958|7943|7959|7947|7953|7943|2562
1610379690000|2021-01-11 15:41:30|7955|7944|7955|7943|7958|7944|7955|7943|100
1610379700000|2021-01-11 15:41:40|7952|7944|7955|7944|7955|7945|7952|7944|300
1610379710000|2021-01-11 15:41:50|7960|7945|7970|7953|7972|7958|7960|7945|7625
1610379720000|2021-01-11 15:42:00|7969||7965||7970||7965||1029
1610379730000|2021-01-11 15:42:10||7954||7953||7954||7953|400
1610379750000|2021-01-11 15:42:30|7964|7954|7965|7953|7965|7954|7964|7953|500
1610379760000|2021-01-11 15:42:40|7964|7954|7965|7955|7965|7956|7964|7954|900
1610379770000|2021-01-11 15:42:50|7964|7960|7964|7955|7964|7960|7964|7955|200
1610379780000|2021-01-11 15:43:00|||||||||4925
1610379790000|2021-01-11 15:43:10|7963|7960|7970|7955|7970|7961|7961|7955|6250
1610379800000|2021-01-11 15:43:20||7956||7955||7956||7955|0
1610379810000|2021-01-11 15:43:30|7969|7956|7969|7956|7970|7957|7969|7956|0
1610379820000|2021-01-11 15:43:40|7968|7957|7970|7957|7970|7958|7962|7956|350
1610379830000|2021-01-11 15:43:50||7960||7961||7961||7960|705
1610379840000|2021-01-11 15:44:00|7971|7965|7978|7970|7990|7981|7971|7961|18614
1610379850000|2021-01-11 15:44:10|||||||||520
1610379860000|2021-01-11 15:44:20|7976|7975|7959|7950|7976|7975|7959|7950|2328
1610379870000|2021-01-11 15:44:30|7958|7951|7958|7950|7958|7951|7958|7950|400
1610379880000|2021-01-11 15:44:40|7957|7947|7957|7948|7957|7948|7949|7943|4265
1610379900000|2021-01-11 15:45:00||7949||7949||7949||7949|200
1610379910000|2021-01-11 15:45:10|7958|7953|7977|7956|7979|7958|7958|7949|10288
1610379920000|2021-01-11 15:45:20|7976|7957|7976|7956|7976|7957|7975|7956|1800
1610379930000|2021-01-11 15:45:30|7974|7957|7961|7950|7974|7957|7961|7950|1437
1610379940000|2021-01-11 15:45:40|7962|7951|7970|7956|7971|7969|7955|7950|4900
1610379950000|2021-01-11 15:45:50|7969|7957|7970|7956|7970|7960|7969|7956|200
1610379960000|2021-01-11 15:46:00|7969|7957|7970|7951|7970|7957|7963|7951|1900
1610379970000|2021-01-11 15:46:10|7969||7965||7970||7965||400
1610379980000|2021-01-11 15:46:20|7964|7952|7964|7951|7964|7952|7964|7951|0
1610379990000|2021-01-11 15:46:30||7952||7952||7952||7951|0
1610380000000|2021-01-11 15:46:40|7965|7953|7969|7953|7969|7953|7965|7952|706
1610380010000|2021-01-11 15:46:50|7970|7954|7979|7964|7979|7965|7970|7954|628
1610380020000|2021-01-11 15:47:00|7978|7965|7979|7964|7979|7969|7974|7964|1090
1610380030000|2021-01-11 15:47:10|7978|7965|7978|7964|7979|7965|7978|7964|188
1610380040000|2021-01-11 15:47:20|7979|7965|7978|7964|7979|7965|7978|7964|0
1610380050000|2021-01-11 15:47:30|7977|7965|7973|7956|7978|7965|7972|7956|400
1610380060000|2021-01-11 15:47:40|7972|7957|7973|7956|7973|7957|7972|7956|0
1610380070000|2021-01-11 15:47:50|7972|7957|7973|7956|7973|7957|7972|7956|100
1610380080000|2021-01-11 15:48:00|7972|7957|7961|7950|7973|7958|7961|7950|1510
1610380090000|2021-01-11 15:48:10|7960|7949|7958|7944|7960|7949|7957|7944|982
1610380100000|2021-01-11 15:48:20||7945||7944||7945||7944|0
1610380110000|2021-01-11 15:48:30|7957|7945|7958|7944|7958|7945|7957|7944|330
1610380120000|2021-01-11 15:48:40|7957|7945|7950|7943|7958|7945|7950|7943|800
1610380130000|2021-01-11 15:48:50|7949|7940|7949|7930|7953|7941|7943|7930|1125
1610380140000|2021-01-11 15:49:00|7948|7931|7948|7932|7949|7934|7947|7930|912
1610380150000|2021-01-11 15:49:10|7947|7933|7947|7932|7947|7934|7947|7932|0
1610380160000|2021-01-11 15:49:20|7942|7930|7947|7932|7947|7933|7942|7930|100
1610380170000|2021-01-11 15:49:30|7946|7933|7946|7935|7946|7936|7946|7932|100
1610380180000|2021-01-11 15:49:40||7936||7935||7936||7935|200
1610380190000|2021-01-11 15:49:50|7945|7936|7941|7930|7946|7936|7941|7930|300
1610380200000|2021-01-11 15:50:00|7940||7937||7940||7937||400
1610380210000|2021-01-11 15:50:10|7935||7935||7935||7935||0
1610380220000|2021-01-11 15:50:20|7933|7924|7932|7920|7935|7924|7931|7920|729
1610380230000|2021-01-11 15:50:30|7931|7921|7931|7921|7931|7922|7930|7920|500
1610380240000|2021-01-11 15:50:40||7922||7921||7922||7921|600
1610380250000|2021-01-11 15:50:50|7932|7922|7932|7922|7932|7926|7932|7921|1526
1610380260000|2021-01-11 15:51:00|7933|7923|7940|7930|7940|7930|7933|7922|1243
1610380270000|2021-01-11 15:51:10||7933||7930||7933||7930|400
1610380280000|2021-01-11 15:51:20|7941|7931|7941|7930|7942|7939|7941|7930|701
1610380290000|2021-01-11 15:51:30||7931||7930||7931||7930|0
1610380300000|2021-01-11 15:51:40|7942|7931|7949|7935|7949|7936|7942|7930|896
1610380310000|2021-01-11 15:51:50|7942|7936|7942|7935|7942|7936|7942|7935|100
1610380320000|2021-01-11 15:52:00|7941|7930|7942|7930|7942|7931|7938|7930|500
1610380330000|2021-01-11 15:52:10|7941||7942||7942||7941||600
1610380340000|2021-01-11 15:52:20|7941|7931|7942|7930|7942|7931|7941|7930|0
1610380350000|2021-01-11 15:52:30|7941|7931|7942|7930|7942|7932|7941|7930|100
1610380360000|2021-01-11 15:52:40|7941|7931|7942|7930|7942|7931|7941|7930|200
1610380370000|2021-01-11 15:52:50|7941||7942||7942||7941||100
1610380380000|2021-01-11 15:53:00|7941|7931|7949|7936|7949|7936|7941|7930|1245
1610380390000|2021-01-11 15:53:10|7948|7930|7947|7931|7949|7932|7940|7930|2467
1610380400000|2021-01-11 15:53:20||7932||7933||7937||7931|1200
1610380410000|2021-01-11 15:53:30|7946|7934|7934|7925|7946|7934|7934|7925|1609
1610380420000|2021-01-11 15:53:40|7933|7921|7919|7913|7933|7921|7917|7912|1743
1610380430000|2021-01-11 15:53:50|||||||||799
1610380440000|2021-01-11 15:54:00|7918|7910|7916|7913|7918|7913|7913|7910|800
1610380450000|2021-01-11 15:54:10|7915|7910|7914|7913|7916|7913|7914|7910|3290
1610380460000|2021-01-11 15:54:20|7913|7910|7912|7905|7913|7910|7910|7905|2524
1610380470000|2021-01-11 15:54:30|||||||||100
1610380480000|2021-01-11 15:54:40|7911|7904|7907|7900|7911|7904|7907|7900|500
1610380490000|2021-01-11 15:54:50|7904||7904||7904||7904||200
1610380500000|2021-01-11 15:55:00|7902|7895|7901|7890|7902|7895|7898|7890|1150
1610380510000|2021-01-11 15:55:10|7900|7891|7900|7890|7901|7891|7900|7890|200
1610380520000|2021-01-11 15:55:20|7901|7891|7907|7893|7907|7901|7900|7890|2133
1610380530000|2021-01-11 15:55:30|7906|7894|7910|7894|7910|7901|7906|7894|300
1610380540000|2021-01-11 15:55:40|7909|7895|7910|7897|7910|7897|7909|7894|300
1610380550000|2021-01-11 15:55:50|7912|7898|7914|7901|7916|7905|7912|7897|630
1610380560000|2021-01-11 15:56:00|7913|7903|7922|7910|7922|7910|7913|7903|751
1610380570000|2021-01-11 15:56:10||7911||7910||7920||7910|100
1610380580000|2021-01-11 15:56:20|7921|7911|7922|7911|7922|7912|7921|7910|300
1610380590000|2021-01-11 15:56:30|7921|7912|7921|7913|7921|7913|7916|7911|423
1610380610000|2021-01-11 15:56:50|7922|7915|7922|7915|7922|7915|7922|7915|325
1610380620000|2021-01-11 15:57:00|7919|7913|7914|7907|7919|7913|7913|7907|3220
1610380630000|2021-01-11 15:57:10|7913|7901|7911|7901|7913|7902|7911|7901|675
1610380640000|2021-01-11 15:57:20||7903||7903||7903||7901|0
1610380650000|2021-01-11 15:57:30|7912|7904|7926|7911|7926|7912|7912|7904|1116
1610380660000|2021-01-11 15:57:40||7912||7915||7915||7911|0
1610380670000|2021-01-11 15:57:50|7934|7916|7934|7920|7934|7920|7933|7916|661
1610380680000|2021-01-11 15:58:00|7933||7933||7933||7921||875
1610380690000|2021-01-11 15:58:10|7932|7921|7933|7921|7933|7921|7932|7920|360
1610380700000|2021-01-11 15:58:20|7932|7922|7933|7921|7933|7922|7932|7921|400
1610380710000|2021-01-11 15:58:30|7932|7922|7933|7921|7933|7922|7932|7921|300
1610380720000|2021-01-11 15:58:40|7932|7922|7933|7921|7933|7922|7932|7921|206
1610380730000|2021-01-11 15:58:50|7932|7922|7942|7929|7945|7932|7932|7922|2270
1610380740000|2021-01-11 15:59:00||7930||7930||7931||7930|0
1610380750000|2021-01-11 15:59:10|7941|7931|7930|7922|7941|7931|7930|7922|1666
1610380760000|2021-01-11 15:59:20|7926|7920|7925|7912|7926|7920|7924|7912|1490
1610380770000|2021-01-11 15:59:30|7924|7913|7918|7904|7925|7913|7918|7904|1010
1610380780000|2021-01-11 15:59:40||7905||7904||7907||7904|100
1610380790000|2021-01-11 15:59:50|7917|7906|7917|7911|7917|7911|7916|7904|100
1610380800000|2021-01-11 16:00:00|7916|7904|7914|7904|7916|7904|7914|7904|354
1610380810000|2021-01-11 16:00:10|||||||||100
1610380820000|2021-01-11 16:00:20|7913|7905|7909|7900|7913|7905|7909|7900|212
1610380830000|2021-01-11 16:00:30|7905|7895|7901|7894|7906|7895|7901|7894|1577
1610380840000|2021-01-11 16:00:40||7893||7894||7894||7893|126
1610380850000|2021-01-11 16:00:50|7900|7895|7908|7900|7908|7900|7900|7895|1700
1610380860000|2021-01-11 16:01:00|||||||||345
1610380870000|2021-01-11 16:01:10|7907|7894|7904|7894|7907|7900|7904|7894|581
1610380880000|2021-01-11 16:01:20|||||||||130
1610380890000|2021-01-11 16:01:30||7895||7894||7895||7894|0
1610380900000|2021-01-11 16:01:40|7903|7895|7902|7893|7903|7895|7902|7893|1943
1610380910000|2021-01-11 16:01:50|7901||7901||7901||7901||0
1610380920000|2021-01-11 16:02:00|7898|7895|7899|7893|7901|7896|7898|7893|400
1610380940000|2021-01-11 16:02:20|7900|7895|7902|7893|7902|7895|7900|7893|1130
1610380950000|2021-01-11 16:02:30|7903|7894|7904|7894|7907|7896|7898|7893|325
1610380960000|2021-01-11 16:02:40|7903||7900||7903||7900||0
1610380970000|2021-01-11 16:02:50|7897|7893|7898|7886|7898|7893|7895|7886|1515
1610380980000|2021-01-11 16:03:00||7887||7890||7890||7886|2203
1610381000000|2021-01-11 16:03:20|||||||||200
1610381010000|2021-01-11 16:03:30|||||||||200
1610381020000|2021-01-11 16:03:40|7894|7886|7896|7886|7898|7888|7894|7886|1300
1610381030000|2021-01-11 16:03:50||7887||7886||7887||7886|0
1610381060000|2021-01-11 16:04:20||7888||7888||7889||7888|100
1610381070000|2021-01-11 16:04:30|7890|7886|7889|7880|7890|7886|7886|7880|3992
1610381090000|2021-01-11 16:04:50|7888||7888||7888||7888||926
1610381100000|2021-01-11 16:05:00|||||||||300
1610381110000|2021-01-11 16:05:10|7889|7884|7900|7890|7900|7891|7889|7880|4830
1610381120000|2021-01-11 16:05:20||7891||7890||7891||7890|0
1610381130000|2021-01-11 16:05:30|||||||||100
1610381150000|2021-01-11 16:05:50||7891||7890||7891||7890|100
1610381160000|2021-01-11 16:06:00||7891||7890||7891||7890|0
1610381170000|2021-01-11 16:06:10|7899|7886|7899|7882|7900|7890|7895|7881|900
1610381180000|2021-01-11 16:06:20|7898|7880|7899|7881|7899|7886|7891|7880|500
1610381190000|2021-01-11 16:06:30|7898|7880|7897|7880|7899|7881|7897|7880|365
1610381200000|2021-01-11 16:06:40|7896|7881|7896|7880|7896|7881|7893|7880|200
1610381210000|2021-01-11 16:06:50|7895|7881|7896|7885|7896|7886|7895|7880|700
1610381220000|2021-01-11 16:07:00||7886||7885||7886||7885|226
1610381230000|2021-01-11 16:07:10||7886||7885||7886||7885|0
1610381240000|2021-01-11 16:07:20|7895|7886|7896|7886|7896|7886|7890|7886|400
1610381250000|2021-01-11 16:07:30|7897|7885|7898|7886|7904|7895|7897|7885|3072
1610381260000|2021-01-11 16:07:40|7897|7887|7898|7886|7898|7887|7897|7886|0
1610381270000|2021-01-11 16:07:50|7897|7887|7898|7886|7898|7887|7897|7886|100
1610381280000|2021-01-11 16:08:00||7887||7886||7887||7886|165
1610381290000|2021-01-11 16:08:10|7897||7898||7898||7897||0
1610381300000|2021-01-11 16:08:20|7897||7898||7898||7897||0
1610381310000|2021-01-11 16:08:30||7887||7887||7887||7886|500
1610381320000|2021-01-11 16:08:40|7900|7888|7900|7890|7900|7890|7900|7887|1350
1610381330000|2021-01-11 16:08:50||7891||7891||7891||7891|0
1610381340000|2021-01-11 16:09:00|7899|7885|7898|7885|7899|7885|7896|7885|300
1610381350000|2021-01-11 16:09:10||7886||7887||7888||7885|366
1610381360000|2021-01-11 16:09:20|7897|7885|7897|7887|7897|7887|7897|7885|130
1610381370000|2021-01-11 16:09:30|||||||||100
1610381380000|2021-01-11 16:09:40|7892|7888|7889|7880|7892|7888|7889|7880|400
1610381390000|2021-01-11 16:09:50|7888||7888||7888||7888||200
1610381400000|2021-01-11 16:10:00|7884|7877|7885|7875|7885|7877|7884|7870|571
1610381410000|2021-01-11 16:10:10|7884|7871|7884|7874|7885|7875|7880|7871|1038
1610381420000|2021-01-11 16:10:20||7871||7874||7875||7871|701
1610381430000|2021-01-11 16:10:30|7883|7873|7878|7870|7883|7874|7877|7866|230
1610381440000|2021-01-11 16:10:40|7877|7866|7871|7862|7878|7867|7871|7862|700
1610381450000|2021-01-11 16:10:50|7870|7861|7870|7861|7870|7862|7870|7861|1581
1610381460000|2021-01-11 16:11:00|7871|7862|7874|7865|7875|7870|7871|7862|4303
1610381470000|2021-01-11 16:11:10|7872|7862|7872|7862|7872|7863|7872|7862|300
1610381480000|2021-01-11 16:11:20|7871|7863|7864|7851|7871|7863|7864|7851|100
1610381490000|2021-01-11 16:11:30|7862|7853|7853|7841|7862|7853|7853|7841|3022
1610381500000|2021-01-11 16:11:40|7852|7842|7848|7836|7852|7842|7848|7836|100
1610381510000|2021-01-11 16:11:50|7847|7837|7845|7836|7847|7837|7840|7836|2395
1610381520000|2021-01-11 16:12:00|7844||7844||7845||7843||0
1610381530000|2021-01-11 16:12:10|7843|7835|7839|7819|7843|7835|7838|7817|608
1610381540000|2021-01-11 16:12:20|7832|7820|7839|7826|7839|7827|7832|7819|1925
1610381550000|2021-01-11 16:12:30|7838|7819|7829|7814|7839|7826|7829|7814|300
1610381560000|2021-01-11 16:12:40|7828|7815|7827|7815|7828|7815|7827|7814|1025
1610381570000|2021-01-11 16:12:50|7826|7820|7835|7820|7835|7826|7826|7815|2644
1610381580000|2021-01-11 16:13:00|7842|7821|7840|7830|7842|7830|7840|7821|1026
1610381590000|2021-01-11 16:13:10|7841||7840||7841||7840||300
1610381600000|2021-01-11 16:13:20||7831||7831||7831||7830|1300
1610381610000|2021-01-11 16:13:30|7835|7830|7831|7816|7840|7831|7831|7815|1170
1610381620000|2021-01-11 16:13:40|7832|7822|7844|7820|7844|7830|7832|7816|2000
1610381630000|2021-01-11 16:13:50|7843|7821|7839|7821|7844|7826|7839|7821|100
1610381640000|2021-01-11 16:14:00|7844|7823|7838|7820|7844|7831|7838|7820|100
1610381650000|2021-01-11 16:14:10||7825||7820||7825||7820|100
1610381660000|2021-01-11 16:14:20|7837|7825|7838|7820|7838|7825|7837|7820|100
1610381670000|2021-01-11 16:14:30|7836|7821|7836|7822|7836|7822|7835|7820|0
1610381680000|2021-01-11 16:14:40|7835|7823|7836|7823|7836|7823|7835|7823|200
1610381690000|2021-01-11 16:14:50|7835|7822|7815|7811|7835|7822|7815|7811|791
1610381700000|2021-01-11 16:15:00|7814|7807|7826|7810|7832|7810|7807|7800|2000
1610381710000|2021-01-11 16:15:10|7825|7811|7825|7810|7825|7811|7824|7810|456
1610381720000|2021-01-11 16:15:20|7824|7811|7825|7812|7825|7812|7824|7810|1100
1610381730000|2021-01-11 16:15:30|7824|7817|7831|7811|7833|7817|7824|7811|750
1610381740000|2021-01-11 16:15:40|7830|7812|7826|7817|7830|7817|7826|7811|1600
1610381760000|2021-01-11 16:16:00|7825|7811|7823|7811|7825|7811|7823|7811|500
1610381770000|2021-01-11 16:16:10||7812||7811||7812||7811|0
1610381780000|2021-01-11 16:16:20|7822||7817||7822||7817||200
1610381790000|2021-01-11 16:16:30|7816|7810|7826|7809|7827|7810|7808|7800|2912
1610381800000|2021-01-11 16:16:40|7827|7810|7827|7810|7827|7810|7826|7809|289
1610381810000|2021-01-11 16:16:50|7826|7809|7826|7809|7827|7810|7826|7809|400
1610381820000|2021-01-11 16:17:00|7825|7810|7826|7810|7826|7810|7825|7810|100
1610381830000|2021-01-11 16:17:10|7825|7811|7825|7811|7825|7811|7825|7811|200
1610381840000|2021-01-11 16:17:20|7826|7812|7826|7816|7826|7817|7825|7810|1452
1610381860000|2021-01-11 16:17:40||7817||7816||7817||7816|100
1610381880000|2021-01-11 16:18:00||7817||7816||7817||7816|100
1610381890000|2021-01-11 16:18:10|7825|7814|7814|7803|7825|7814|7814|7800|616
1610381900000|2021-01-11 16:18:20|7813|7804|7814|7803|7814|7804|7813|7803|300
1610381910000|2021-01-11 16:18:30|7813|7805|7814|7803|7814|7805|7813|7803|0
1610381920000|2021-01-11 16:18:40||7804||7803||7804||7803|100
1610381930000|2021-01-11 16:18:50|7813|7804|7814|7803|7814|7804|7813|7803|0
1610381940000|2021-01-11 16:19:00|7813||7813||7813||7813||625
1610381950000|2021-01-11 16:19:10|7811|7804|7811|7803|7811|7804|7806|7803|500
1610381960000|2021-01-11 16:19:20|7810|7804|7810|7801|7810|7806|7810|7800|1900
1610381970000|2021-01-11 16:19:30||7800||7800||7803||7800|200
1610381980000|2021-01-11 16:19:40|7811|7801|7823|7807|7823|7810|7811|7800|1386
1610381990000|2021-01-11 16:19:50|7822|7808|7822|7811|7822|7811|7822|7808|100
1610382010000|2021-01-11 16:20:10|7821|7812|7826|7816|7830|7816|7819|7812|966
1610382020000|2021-01-11 16:20:20||7817||7817||7817||7817|1700
1610382030000|2021-01-11 16:20:30|||||||||1000
1610382040000|2021-01-11 16:20:40|7830|7818|7850|7828|7850|7828|7830|7818|563
1610382050000|2021-01-11 16:20:50|7849|7829|7850|7832|7850|7832|7849|7829|1000
1610382060000|2021-01-11 16:21:00|7849||7840||7849||7840||700
1610382070000|2021-01-11 16:21:10|7839|7831|7833|7824|7839|7831|7833|7824|1095
1610382080000|2021-01-11 16:21:20|7832|7821|7830|7820|7832|7821|7829|7820|500
1610382100000|2021-01-11 16:21:40||7821||7820||7821||7820|100
1610382110000|2021-01-11 16:21:50|7834|7821|7835|7824|7839|7829|7834|7821|1314
1610382120000|2021-01-11 16:22:00||7825||7827||7827||7824|100
1610382130000|2021-01-11 16:22:10|7833|7826|7831|7820|7833|7826|7831|7820|400
1610382140000|2021-01-11 16:22:20|7833|7821|7835|7821|7835|7825|7830|7820|100
1610382160000|2021-01-11 16:22:40|7834|7822|7835|7821|7835|7822|7834|7821|0
1610382170000|2021-01-11 16:22:50|7834|7825|7834|7825|7834|7825|7834|7825|0
1610382180000|2021-01-11 16:23:00|7835|7826|7838|7825|7839|7826|7835|7825|325
1610382190000|2021-01-11 16:23:10|7837|7826|7838|7826|7838|7829|7837|7826|100
1610382200000|2021-01-11 16:23:20|7837|7827|7838|7826|7838|7827|7837|7826|0
1610382210000|2021-01-11 16:23:30||7827||7826||7827||7826|100
1610382220000|2021-01-11 16:23:40|7837|7827|7838|7826|7838|7827|7837|7826|350
1610382230000|2021-01-11 16:23:50|7839|7827|7845|7833|7846|7835|7839|7826|552
1610382240000|2021-01-11 16:24:00|7844||7840||7844||7839||1100
1610382250000|2021-01-11 16:24:10|7845|7836|7845|7836|7845|7838|7845|7833|620
1610382260000|2021-01-11 16:24:20|7846|7840|7850|7840|7858|7840|7846|7836|0
1610382270000|2021-01-11 16:24:30||7842||7840||7842||7840|100
1610382280000|2021-01-11 16:24:40|7851|7842|7858|7844|7858|7845|7851|7840|513
1610382290000|2021-01-11 16:24:50|7857|7846|7857|7846|7857|7846|7857|7846|0
1610382300000|2021-01-11 16:25:00|7856|7847|7857|7846|7857|7847|7856|7846|366
1610382310000|2021-01-11 16:25:10|7856|7847|7857|7846|7857|7850|7855|7846|100
1610382320000|2021-01-11 16:25:20|7856|7847|7857|7846|7857|7847|7856|7846|200
1610382330000|2021-01-11 16:25:30|7856|7849|7857|7849|7857|7849|7856|7849|1200
1610382340000|2021-01-11 16:25:40|7858|7850|7864|7850|7870|7851|7858|7849|100
1610382350000|2021-01-11 16:25:50|7870|7852|7874|7858|7877|7862|7870|7850|1900
1610382360000|2021-01-11 16:26:00|7876|7859|7874|7860|7876|7860|7874|7858|500
1610382370000|2021-01-11 16:26:10|7873|7863|7873|7862|7873|7867|7873|7860|1113
1610382380000|2021-01-11 16:26:20|7872|7863|7871|7858|7872|7863|7867|7858|1102
1610382390000|2021-01-11 16:26:30|7870|7859|7871|7858|7871|7859|7870|7858|0
1610382400000|2021-01-11 16:26:40|7870|7859|7871|7860|7871|7861|7870|7859|1000
1610382410000|2021-01-11 16:26:50|7870|7865|7870|7860|7870|7865|7870|7860|440
1610382420000|2021-01-11 16:27:00||7861||7860||7861||7860|0
1610382430000|2021-01-11 16:27:10|7869|7858|7867|7846|7870|7859|7867|7846|593
1610382440000|2021-01-11 16:27:20|7866|7850|7866|7850|7867|7851|7866|7846|525
1610382450000|2021-01-11 16:27:30||7851||7855||7855||7850|0
1610382460000|2021-01-11 16:27:40|7867|7856|7867|7860|7867|7860|7867|7855|1814
1610382470000|2021-01-11 16:27:50|7868|7861|7874|7863|7875|7863|7868|7861|400
1610382480000|2021-01-11 16:28:00|7873|7864|7874|7863|7874|7864|7873|7863|100
1610382490000|2021-01-11 16:28:10|7873|7864|7866|7860|7873|7864|7866|7860|518
1610382500000|2021-01-11 16:28:20|7869|7856|7864|7847|7869|7856|7864|7847|100
1610382510000|2021-01-11 16:28:30|7863|7848|7864|7855|7864|7855|7863|7847|1500
1610382530000|2021-01-11 16:28:50|7866|7856|7872|7859|7872|7859|7866|7856|2414
1610382540000|2021-01-11 16:29:00|7871|7860|7870|7859|7871|7860|7870|7859|100
1610382550000|2021-01-11 16:29:10|7869|7858|7865|7850|7869|7858|7864|7850|1020
1610382560000|2021-01-11 16:29:20|7864|7843|7864|7841|7864|7846|7864|7841|111
1610382570000|2021-01-11 16:29:30|7863|7842|7858|7847|7863|7848|7850|7841|670
1610382580000|2021-01-11 16:29:40|7857|7848|7857|7842|7857|7848|7857|7842|0
1610382590000|2021-01-11 16:29:50||7847||7847||7847||7847|100
1610382600000|2021-01-11 16:30:00|7858|7848|7865|7852|7865|7852|7858|7847|1615
1610382610000|2021-01-11 16:30:10|7873|7854|7873|7861|7873|7868|7865|7854|1400
1610382620000|2021-01-11 16:30:20|7872|7862|7871|7861|7873|7862|7871|7861|400
1610382630000|2021-01-11 16:30:30|7873|7862|7873|7861|7873|7862|7872|7861|0
1610382640000|2021-01-11 16:30:40|7872|7862|7873|7861|7873|7862|7872|7861|0
1610382650000|2021-01-11 16:30:50||7862||7863||7863||7862|100
1610382660000|2021-01-11 16:31:00||7864||7863||7864||7863|400
1610382670000|2021-01-11 16:31:10|7872|7864|7881|7868|7881|7870|7872|7863|1200
1610382680000|2021-01-11 16:31:20||7869||7872||7873||7868|0
1610382690000|2021-01-11 16:31:30|7883|7876|7883|7872|7883|7876|7883|7872|815
1610382700000|2021-01-11 16:31:40|7882|7876|7881|7872|7882|7876|7880|7872|700
1610382710000|2021-01-11 16:31:50|7880||7881||7881||7880||0
1610382720000|2021-01-11 16:32:00|7879|7867|7876|7867|7879|7867|7876|7867|591
1610382740000|2021-01-11 16:32:20|7875|7875|7875|7864|7875|7875|7875|7862|650
1610382750000|2021-01-11 16:32:30||7865||7865||7866||7865|0
1610382760000|2021-01-11 16:32:40|7877|7868|7892|7881|7892|7882|7877|7868|2835
1610382770000|2021-01-11 16:32:50|7891|7882|7892|7886|7892|7886|7891|7881|450
1610382780000|2021-01-11 16:33:00|||||||||300
1610382790000|2021-01-11 16:33:10|7891|7880|7892|7880|7892|7880|7891|7880|1410
1610382800000|2021-01-11 16:33:20|||||||||100
1610382810000|2021-01-11 16:33:30|7891|7886|7897|7881|7898|7889|7891|7880|934
1610382820000|2021-01-11 16:33:40|7896|7880|7893|7880|7896|7881|7893|7880|200
1610382830000|2021-01-11 16:33:50||7881||7881||7881||7881|0
1610382840000|2021-01-11 16:34:00|7892|7882|7891|7880|7892|7882|7886|7871|300
1610382850000|2021-01-11 16:34:10|7890|7871|7891|7869|7891|7877|7886|7869|400
1610382860000|2021-01-11 16:34:20|7890|7870|7889|7865|7890|7870|7889|7865|0
1610382870000|2021-01-11 16:34:30|7888|7867|7889|7867|7889|7868|7888|7865|0
1610382880000|2021-01-11 16:34:40|7888|7868|7888|7876|7888|7876|7884|7867|300
1610382890000|2021-01-11 16:34:50||7877||7876||7877||7876|0
1610382900000|2021-01-11 16:35:00|7887|7877|7887|7876|7887|7877|7887|7876|100
1610382910000|2021-01-11 16:35:10|7888|7878|7892|7878|7897|7889|7887|7878|2151
1610382920000|2021-01-11 16:35:20|7893|7879|7897|7872|7897|7881|7884|7872|400
1610382930000|2021-01-11 16:35:30|7896|7875|7885|7875|7897|7875|7885|7875|200
1610382940000|2021-01-11 16:35:40|7886|7876|7888|7875|7893|7876|7886|7875|0
1610382950000|2021-01-11 16:35:50|7885|7876|7884|7875|7885|7883|7884|7875|500
1610382960000|2021-01-11 16:36:00||7876||7876||7876||7876|1000
1610382970000|2021-01-11 16:36:10|7885|7879|7890|7876|7890|7880|7885|7876|1040
1610382980000|2021-01-11 16:36:20|7889|7877|7890|7880|7890|7880|7889|7876|400
1610382990000|2021-01-11 16:36:30|7891|7879|7898|7890|7898|7890|7891|7879|1638
1610383000000|2021-01-11 16:36:40|7900|7893|7903|7896|7903|7896|7900|7893|600
1610383010000|2021-01-11 16:36:50|7908|7898|7906|7896|7908|7898|7902|7896|700
1610383020000|2021-01-11 16:37:00|7901|7892|7898|7890|7902|7892|7898|7890|600
1610383030000|2021-01-11 16:37:10|7901||7898||7902||7898||100
1610383040000|2021-01-11 16:37:20||7892||7892||7892||7892|0
1610383050000|2021-01-11 16:37:30|7899|7895|7899|7892|7899|7895|7899|7892|495
1610383060000|2021-01-11 16:37:40|7897|7897|7897|7892|7897|7897|7896|7892|285
1610383070000|2021-01-11 16:37:50|7896|7890|7891|7877|7896|7892|7890|7877|1374
1610383080000|2021-01-11 16:38:00|7892|7878|7899|7886|7899|7887|7892|7877|600
1610383090000|2021-01-11 16:38:10|7898|7887|7899|7886|7899|7887|7898|7886|0
1610383100000|2021-01-11 16:38:20|7898|7887|7898|7886|7898|7887|7898|7886|2700
1610383110000|2021-01-11 16:38:30|7899|7887|7899|7892|7899|7892|7899|7886|100
1610383120000|2021-01-11 16:38:40|||||||||1500
1610383130000|2021-01-11 16:38:50|||||||||100
1610383140000|2021-01-11 16:39:00|7900|7895|7903|7892|7903|7895|7900|7892|1186
1610383150000|2021-01-11 16:39:10|7902|7893|7902|7893|7902|7899|7902|7892|526
1610383160000|2021-01-11 16:39:20||7894||7893||7894||7893|725
1610383170000|2021-01-11 16:39:30|7900||7900||7900||7900||100
1610383180000|2021-01-11 16:39:40|7902||7905||7906||7902||243
1610383190000|2021-01-11 16:39:50|7904|7902|7904|7893|7904|7902|7904|7893|264
1610383200000|2021-01-11 16:40:00|||||||||100
1610383210000|2021-01-11 16:40:10|7903|7894|7899|7890|7903|7894|7899|7887|1203
1610383220000|2021-01-11 16:40:20||7891||7890||7891||7890|200
1610383230000|2021-01-11 16:40:30||7891||7891||7891||7890|0
1610383240000|2021-01-11 16:40:40|||||||||329
1610383250000|2021-01-11 16:40:50|7898||7898||7898||7898||200
1610383260000|2021-01-11 16:41:00|7897|7890|7893|7884|7897|7890|7893|7883|987
1610383270000|2021-01-11 16:41:10|7892|7883|7903|7889|7903|7894|7892|7883|1900
1610383280000|2021-01-11 16:41:20|7902|7891|7900|7892|7902|7892|7900|7889|0
1610383290000|2021-01-11 16:41:30||7893||7893||7893||7892|100
1610383300000|2021-01-11 16:41:40||7897||7893||7897||7893|321
1610383310000|2021-01-11 16:41:50|7899|7892|7897|7883|7899|7892|7897|7883|502
1610383320000|2021-01-11 16:42:00|7896|7882|7891|7877|7897|7883|7891|7875|200
1610383330000|2021-01-11 16:42:10|7890|7878|7891|7877|7891|7878|7890|7877|625
1610383340000|2021-01-11 16:42:20||7878||7877||7878||7877|0
1610383350000|2021-01-11 16:42:30||7878||7877||7879||7877|300
1610383360000|2021-01-11 16:42:40||7878||7881||7881||7877|200
1610383370000|2021-01-11 16:42:50|7890|7882|7891|7881|7891|7882|7890|7881|100
1610383380000|2021-01-11 16:43:00|7890|7877|7883|7877|7891|7877|7883|7875|100
1610383400000|2021-01-11 16:43:20|7882|7875|7877|7861|7882|7875|7876|7861|771
1610383410000|2021-01-11 16:43:30|7876|7862|7873|7861|7876|7862|7873|7861|338
1610383420000|2021-01-11 16:43:40|7872|7862|7872|7861|7873|7862|7869|7861|200
1610383430000|2021-01-11 16:43:50|7871|7862|7872|7864|7872|7864|7871|7862|100
1610383440000|2021-01-11 16:44:00|7871|7861|7869|7856|7872|7862|7869|7856|2050
1610383450000|2021-01-11 16:44:10||7861||7861||7861||7861|0
1610383460000|2021-01-11 16:44:20|7865|7856|7864|7854|7869|7857|7863|7854|300
1610383470000|2021-01-11 16:44:30|7863|7852|7857|7850|7863|7852|7855|7850|453
1610383480000|2021-01-11 16:44:40|7858|7851|7858|7852|7859|7853|7857|7851|3341
1610383500000|2021-01-11 16:45:00|||||||||100
1610383510000|2021-01-11 16:45:10||7853||7853||7853||7853|100
1610383520000|2021-01-11 16:45:20|7855|7854|7853|7829|7858|7854|7842|7829|6791
1610383530000|2021-01-11 16:45:30|7852|7826|7836|7825|7852|7826|7836|7825|1313
1610383540000|2021-01-11 16:45:40|7835|7829|7837|7829|7837|7829|7832|7829|1452
1610383550000|2021-01-11 16:45:50|7840|7830|7840|7825|7841|7834|7838|7825|1300
1610383560000|2021-01-11 16:46:00|7841|7832|7856|7839|7863|7850|7841|7832|5518
1610383570000|2021-01-11 16:46:10|7855|7838|7855|7839|7856|7840|7855|7838|1400
1610383580000|2021-01-11 16:46:20|7854|7840|7855|7839|7855|7840|7854|7839|0
1610383590000|2021-01-11 16:46:30|7854|7840|7854|7839|7855|7840|7854|7839|1000
1610383600000|2021-01-11 16:46:40|7853|7840|7854|7841|7854|7842|7853|7839|400
1610383610000|2021-01-11 16:46:50|7852|7842|7846|7835|7852|7842|7846|7832|524
1610383620000|2021-01-11 16:47:00||7834||7835||7835||7834|930
1610383630000|2021-01-11 16:47:10|7845|7836|7846|7835|7846|7836|7845|7835|800
1610383640000|2021-01-11 16:47:20||7836||7837||7837||7835|0
1610383650000|2021-01-11 16:47:30|7845|7839|7845|7834|7845|7839|7845|7834|0
1610383660000|2021-01-11 16:47:40|7846|7835|7846|7836|7846|7836|7846|7835|421
1610383670000|2021-01-11 16:47:50|||||||||100
1610383680000|2021-01-11 16:48:00|7847|7837|7850|7843|7850|7845|7846|7837|2216
1610383690000|2021-01-11 16:48:10|7854|7844|7854|7844|7854|7844|7854|7844|2084
1610383700000|2021-01-11 16:48:20|7856|7846|7856|7846|7856|7846|7856|7846|707
1610383710000|2021-01-11 16:48:30||7847||7849||7849||7846|0
1610383720000|2021-01-11 16:48:40|7864|7850|7864|7853|7864|7853|7863|7850|207
1610383730000|2021-01-11 16:48:50|7868|7854|7864|7853|7868|7854|7864|7853|214
1610383740000|2021-01-11 16:49:00|7863|7851|7859|7840|7863|7851|7855|7840|1440
1610383750000|2021-01-11 16:49:10|7856|7841|7849|7840|7856|7841|7849|7840|0
1610383760000|2021-01-11 16:49:20|7848|7837|7840|7832|7848|7837|7840|7832|300
1610383770000|2021-01-11 16:49:30|7839|7828|7836|7825|7839|7828|7836|7825|800
1610383790000|2021-01-11 16:49:50|7835||7835||7836||7835||100
1610383800000|2021-01-11 16:50:00|7834||7834||7834||7834||0
1610383810000|2021-01-11 16:50:10|7835|7826|7835|7825|7835|7826|7835|7825|1355
1610383820000|2021-01-11 16:50:20|7834|7826|7834|7825|7834|7826|7831|7825|200
1610383830000|2021-01-11 16:50:30|7833|7828|7833|7825|7833|7828|7831|7825|100
1610383840000|2021-01-11 16:50:40|7831|7820|7831|7820|7831|7821|7828|7820|1600
1610383850000|2021-01-11 16:50:50|7830|7821|7831|7820|7831|7821|7830|7820|0
1610383860000|2021-01-11 16:51:00|7830|7815|7819|7810|7830|7816|7817|7810|700
1610383870000|2021-01-11 16:51:10|7815|7811|7815|7810|7815|7811|7815|7810|1000
1610383880000|2021-01-11 16:51:20|7816|7811|7818|7811|7818|7812|7816|7810|2151
1610383890000|2021-01-11 16:51:30||7810||7810||7810||7810|2100
1610383900000|2021-01-11 16:51:40|7817|7808|7811|7802|7818|7811|7811|7802|800
1610383910000|2021-01-11 16:51:50|7810|7803|7813|7803|7813|7804|7810|7803|600
1610383920000|2021-01-11 16:52:00||7804||7803||7804||7803|200
1610383930000|2021-01-11 16:52:10|7812||7813||7813||7812||100
1610383940000|2021-01-11 16:52:20|7812|7804|7813|7804|7813|7804|7812|7804|2100
1610383950000|2021-01-11 16:52:30|7812|7802|7812|7801|7812|7802|7808|7800|600
1610383960000|2021-01-11 16:52:40|7811|7802|7812|7801|7812|7802|7811|7801|200
1610383970000|2021-01-11 16:52:50||7803||7803||7803||7803|100
1610383980000|2021-01-11 16:53:00||7804||7803||7804||7803|100
1610383990000|2021-01-11 16:53:10|7813|7804|7817|7808|7817|7810|7813|7803|1141
1610384000000|2021-01-11 16:53:20|7818|7809|7818|7812|7818|7812|7818|7808|2300
1610384010000|2021-01-11 16:53:30|7816|7808|7816|7808|7818|7810|7816|7808|400
1610384030000|2021-01-11 16:53:50|7815||7815||7815||7815||0
1610384040000|2021-01-11 16:54:00|7814|7806|7813|7807|7814|7807|7809|7801|900
1610384050000|2021-01-11 16:54:10|7812|7802|7811|7801|7812|7802|7811|7801|200
1610384060000|2021-01-11 16:54:20|7810|7802|7810|7802|7811|7802|7810|7801|100
1610384070000|2021-01-11 16:54:30|7811|7803|7812|7802|7812|7806|7810|7802|1892
1610384080000|2021-01-11 16:54:40|7811|7803|7812|7802|7812|7803|7811|7802|2969
1610384090000|2021-01-11 16:54:50||7803||7803||7807||7803|2186
1610384100000|2021-01-11 16:55:00|||||||||100
1610384110000|2021-01-11 16:55:10||7804||7803||7804||7803|200
1610384120000|2021-01-11 16:55:20||7804||7805||7805||7803|100
1610384140000|2021-01-11 16:55:40|7811|7803|7812|7800|7812|7803|7806|7800|1114
1610384150000|2021-01-11 16:55:50||7801||7803||7804||7800|100
1610384160000|2021-01-11 16:56:00||7804||7803||7804||7803|500
1610384170000|2021-01-11 16:56:10||7804||7803||7804||7803|0
1610384180000|2021-01-11 16:56:20||7805||7804||7805||7804|200
1610384190000|2021-01-11 16:56:30|7813|7807|7815|7808|7816|7812|7812|7803|3090
1610384210000|2021-01-11 16:56:50|7816|7811|7816|7811|7816|7812|7816|7808|1411
1610384220000|2021-01-11 16:57:00|7815|7804|7811|7803|7815|7804|7811|7803|220
1610384230000|2021-01-11 16:57:10|7816|7808|7816|7808|7816|7808|7816|7808|605
1610384240000|2021-01-11 16:57:20|7818|7813|7822|7808|7822|7813|7818|7808|910
1610384250000|2021-01-11 16:57:30|7821|7804|7822|7806|7822|7812|7821|7804|270
1610384260000|2021-01-11 16:57:40|7828|7804|7830|7817|7830|7822|7828|7804|700
1610384270000|2021-01-11 16:57:50|7828|7818|7830|7817|7830|7818|7828|7817|0
1610384280000|2021-01-11 16:58:00|7829|7818|7850|7827|7850|7837|7829|7817|102100
1610384290000|2021-01-11 16:58:10|7849|7828|7850|7842|7850|7842|7849|7827|2890
1610384300000|2021-01-11 16:58:20|7848|7837|7841|7829|7850|7837|7841|7825|900
1610384310000|2021-01-11 16:58:30|7840|7830|7840|7829|7840|7830|7840|7829|0
1610384320000|2021-01-11 16:58:40|7835|7830|7837|7830|7837|7830|7835|7822|1820
1610384330000|2021-01-11 16:58:50|7840|7831|7843|7833|7843|7837|7840|7831|1408
1610384340000|2021-01-11 16:59:00|7849|7834|7848|7837|7849|7842|7847|7834|981
1610384350000|2021-01-11 16:59:10|7847|7839|7848|7837|7848|7841|7845|7837|600
1610384360000|2021-01-11 16:59:20|||||||||100
1610384370000|2021-01-11 16:59:30|7847||7846||7847||7846||300
1610384380000|2021-01-11 16:59:40|7844|7838|7844|7837|7844|7838|7844|7837|440
1610384390000|2021-01-11 16:59:50||7840||7837||7840||7837|354
1610384400000|2021-01-11 17:00:00|||||||||100
1610384410000|2021-01-11 17:00:10|7845|7838|7848|7845|7849|7845|7844|7837|2660
1610384420000|2021-01-11 17:00:20|7847|7839|7846|7839|7847|7839|7844|7831|630
1610384430000|2021-01-11 17:00:30|7845|7832|7845|7832|7845|7833|7842|7832|600
1610384440000|2021-01-11 17:00:40|7844|7833|7845|7838|7845|7838|7844|7833|128
1610384450000|2021-01-11 17:00:50|7844|7831|7844|7831|7844|7832|7842|7831|300
1610384460000|2021-01-11 17:01:00|7843|7833|7840|7830|7844|7835|7838|7830|359
1610384470000|2021-01-11 17:01:10|7837||7837||7837||7837||300
1610384480000|2021-01-11 17:01:20|7835|7833|7835|7830|7835|7833|7834|7830|4600
1610384490000|2021-01-11 17:01:30|||||||||2500
1610384500000|2021-01-11 17:01:40|||||||||225
1610384510000|2021-01-11 17:01:50|7833|7826|7840|7834|7840|7834|7833|7826|6307
1610384520000|2021-01-11 17:02:00|7837|7833|7836|7828|7837|7833|7834|7828|1100
1610384530000|2021-01-11 17:02:10|7835||7835||7835||7835||0
1610384540000|2021-01-11 17:02:20|7834|7829|7834|7828|7834|7830|7832|7828|900
1610384550000|2021-01-11 17:02:30|7833||7833||7833||7833||400
1610384560000|2021-01-11 17:02:40|7831|7822|7828|7822|7831|7823|7825|7822|600
1610384570000|2021-01-11 17:02:50|||||||||200
1610384580000|2021-01-11 17:03:00|||||||||200
1610384590000|2021-01-11 17:03:10|7829|7823|7830|7823|7833|7829|7828|7823|3007
1610384600000|2021-01-11 17:03:20|7829||7829||7829||7829||1500
1610384620000|2021-01-11 17:03:40|7828||7828||7828||7828||100
1610384630000|2021-01-11 17:03:50|||||||||100
1610384650000|2021-01-11 17:04:10|7826|7822|7826|7820|7828|7825|7825|7820|1800
1610384660000|2021-01-11 17:04:20|7823|7818|7834|7823|7834|7826|7821|7810|22780
1610384670000|2021-01-11 17:04:30|7843|7824|7843|7827|7846|7828|7841|7821|1010
1610384680000|2021-01-11 17:04:40|7842|7828|7842|7828|7842|7828|7842|7828|0
1610384690000|2021-01-11 17:04:50|7841|7829|7841|7829|7841|7829|7841|7829|220
1610384700000|2021-01-11 17:05:00||7835||7829||7835||7829|0
1610384710000|2021-01-11 17:05:10|7840|7830|7841|7833|7841|7835|7838|7830|527
1610384720000|2021-01-11 17:05:20||7834||7833||7835||7833|1200
1610384750000|2021-01-11 17:05:50|7840||7841||7841||7840||100
1610384760000|2021-01-11 17:06:00|7840|7835|7838|7830|7841|7835|7837|7830|1050
1610384770000|2021-01-11 17:06:10|7836|7831|7836|7831|7836|7831|7836|7831|464
1610384780000|2021-01-11 17:06:20|7834|7826|7836|7826|7836|7830|7828|7825|1781
1610384790000|2021-01-11 17:06:30|7835|7827|7840|7834|7840|7834|7834|7827|1847
1610384800000|2021-01-11 17:06:40|7838|7832|7838|7832|7838|7832|7838|7832|100
1610384810000|2021-01-11 17:06:50|7837|7836|7837|7832|7837|7836|7837|7832|300
1610384820000|2021-01-11 17:07:00|7838|7833|7837|7832|7838|7835|7837|7832|1500
1610384830000|2021-01-11 17:07:10|7836|7835|7835|7825|7836|7835|7835|7824|1800
1610384840000|2021-01-11 17:07:20|7834|7820|7834|7820|7835|7821|7834|7820|0
1610384850000|2021-01-11 17:07:30||7825||7825||7826||7825|100
1610384860000|2021-01-11 17:07:40||7826||7828||7828||7825|100
1610384870000|2021-01-11 17:07:50|7831|7831|7831|7825|7831|7832|7830|7825|2322
1610384880000|2021-01-11 17:08:00|7829|7829|7831|7825|7831|7829|7829|7825|1085
1610384890000|2021-01-11 17:08:10||7817||7820||7820||7817|300
1610384900000|2021-01-11 17:08:20||7823||7823||7823||7823|0
1610384910000|2021-01-11 17:08:30|7830|7819|7830|7821|7830|7822|7830|7819|500
1610384920000|2021-01-11 17:08:40|7828|7822|7828|7821|7830|7822|7828|7821|200
1610384930000|2021-01-11 17:08:50|7824|7819|7828|7817|7828|7819|7824|7812|300
1610384940000|2021-01-11 17:09:00|7826|7812|7826|7818|7826|7818|7821|7812|200
1610384950000|2021-01-11 17:09:10|||||||||100
1610384960000|2021-01-11 17:09:20|||||||||700
1610384970000|2021-01-11 17:09:30|7827|7820|7831|7825|7831|7825|7827|7820|1432
1610384980000|2021-01-11 17:09:40|7830|7826|7831|7826|7831|7827|7829|7826|900
1610384990000|2021-01-11 17:09:50||7828||7826||7828||7826|798
1610385000000|2021-01-11 17:10:00|7832|7828|7831|7826|7832|7829|7831|7826|3607
1610385010000|2021-01-11 17:10:10|7830|7820|7827|7818|7830|7820|7827|7818|400
1610385020000|2021-01-11 17:10:20|7826||7826||7826||7826||0
1610385030000|2021-01-11 17:10:30|7823|7820|7825|7818|7826|7820|7823|7818|400
1610385040000|2021-01-11 17:10:40||7819||7819||7819||7818|500
1610385050000|2021-01-11 17:10:50||7818||7820||7820||7818|1100
1610385060000|2021-01-11 17:11:00|7827|7821|7831|7823|7832|7823|7827|7820|845
1610385070000|2021-01-11 17:11:10|||||||||123
1610385080000|2021-01-11 17:11:20||7826||7826||7826||7826|0
1610385090000|2021-01-11 17:11:30|7829|7825|7830|7823|7830|7825|7829|7823|1100
1610385100000|2021-01-11 17:11:40|||||||||100
1610385110000|2021-01-11 17:11:50|7828|7825|7830|7824|7830|7825|7828|7823|700
1610385120000|2021-01-11 17:12:00|7828|7825|7826|7823|7828|7826|7826|7823|1100
1610385130000|2021-01-11 17:12:10|7827|7824|7831|7827|7831|7827|7827|7824|1895
1610385140000|2021-01-11 17:12:20|7832|7829|7836|7830|7838|7830|7832|7827|700
1610385180000|2021-01-11 17:13:00||7831||7831||7831||7831|300
1610385190000|2021-01-11 17:13:10|7835|7830|7832|7827|7835|7831|7832|7827|1103
1610385210000|2021-01-11 17:13:30|7831|7823|7831|7823|7831|7823|7831|7823|600
1610385220000|2021-01-11 17:13:40|7832|7827|7835|7829|7836|7829|7832|7827|400
1610385230000|2021-01-11 17:13:50||7828||7828||7828||7828|1348
1610385240000|2021-01-11 17:14:00|7834|7831|7843|7836|7843|7837|7834|7828|2123
1610385250000|2021-01-11 17:14:10|||||||||200
1610385260000|2021-01-11 17:14:20|||||||||281
1610385270000|2021-01-11 17:14:30||7837||7837||7838||7837|0
1610385280000|2021-01-11 17:14:40|||||||||100
1610385290000|2021-01-11 17:14:50|7844|7840|7846|7840|7848|7840|7844|7840|1200
1610385300000|2021-01-11 17:15:00|||||||||100
1610385310000|2021-01-11 17:15:10|7850|7843|7848|7840|7850|7843|7848|7840|615
1610385320000|2021-01-11 17:15:20|7850|7842|7850|7841|7850|7842|7850|7840|100
1610385330000|2021-01-11 17:15:30|7848|7846|7848|7841|7848|7846|7848|7841|1300
1610385340000|2021-01-11 17:15:40|7846|7840|7843|7826|7847|7840|7838|7826|4577
1610385350000|2021-01-11 17:15:50|7842|7827|7840|7831|7843|7840|7840|7826|769
1610385360000|2021-01-11 17:16:00|7841|7830|7843|7840|7843|7840|7840|7830|1600
1610385370000|2021-01-11 17:16:10|7842|7841|7846|7841|7846|7841|7842|7841|528
1610385380000|2021-01-11 17:16:20|7845|7840|7846|7840|7846|7840|7845|7840|0
1610385390000|2021-01-11 17:16:30|||||||||150
1610385400000|2021-01-11 17:16:40|7848|7842|7857|7847|7857|7847|7848|7842|818
1610385410000|2021-01-11 17:16:50|7856|7848|7866|7858|7868|7859|7856|7848|1000
1610385420000|2021-01-11 17:17:00|7865|7859|7867|7860|7867|7860|7865|7859|300
1610385450000|2021-01-11 17:17:30|7864|7865|7864|7860|7864|7865|7864|7860|1604
1610385460000|2021-01-11 17:17:40|7861|7859|7864|7859|7864|7859|7861|7859|700
1610385470000|2021-01-11 17:17:50|7863|7858|7867|7862|7867|7862|7862|7858|2117
1610385480000|2021-01-11 17:18:00||7859||7858||7859||7858|498
1610385490000|2021-01-11 17:18:10||7859||7858||7859||7858|300
1610385500000|2021-01-11 17:18:20|7866|7859|7867|7858|7867|7859|7866|7858|200
1610385520000|2021-01-11 17:18:40||7859||7860||7860||7858|125
1610385530000|2021-01-11 17:18:50|7868|7863|7874|7863|7874|7863|7868|7860|4300
1610385540000|2021-01-11 17:19:00|7873|7864|7873|7863|7874|7864|7873|7863|100
1610385550000|2021-01-11 17:19:10|7871|7864|7871|7864|7872|7865|7871|7864|250
1610385560000|2021-01-11 17:19:20|7870||7871||7871||7870||400
1610385570000|2021-01-11 17:19:30|7867|7863|7867|7858|7867|7863|7867|7858|230
1610385580000|2021-01-11 17:19:40||7859||7859||7859||7859|100
1610385600000|2021-01-11 17:20:00|7868|7863|7868|7859|7868|7865|7867|7859|1113
1610385610000|2021-01-11 17:20:10|7866||7866||7866||7866||100
1610385620000|2021-01-11 17:20:20||7860||7860||7860||7860|504
1610385640000|2021-01-11 17:20:40|7867|7863|7871|7866|7871|7866|7867|7863|700
1610385650000|2021-01-11 17:20:50|7874|7867|7874|7867|7874|7867|7874|7867|350
1610385670000|2021-01-11 17:21:10|||||||||500
1610385680000|2021-01-11 17:21:20|7875|7870|7875|7870|7875|7870|7874|7867|1211
1610385690000|2021-01-11 17:21:30|7882|7871|7885|7872|7885|7872|7882|7871|510
1610385700000|2021-01-11 17:21:40|7884|7873|7885|7878|7885|7878|7882|7872|1320
1610385720000|2021-01-11 17:22:00|7884|7881|7879|7870|7885|7881|7879|7870|26554
1610385730000|2021-01-11 17:22:10|7878|7867|7875|7865|7878|7867|7875|7862|495
1610385740000|2021-01-11 17:22:20|7874|7866|7874|7866|7874|7866|7874|7866|205
1610385750000|2021-01-11 17:22:30|7875|7867|7875|7867|7875|7867|7875|7867|300
1610385760000|2021-01-11 17:22:40|7874|7866|7875|7861|7875|7867|7874|7859|2853
1610385770000|2021-01-11 17:22:50|7874|7858|7868|7856|7874|7858|7868|7856|1296
1610385780000|2021-01-11 17:23:00||7861||7861||7861||7861|100
1610385790000|2021-01-11 17:23:10||7856||7860||7860||7856|100
1610385800000|2021-01-11 17:23:20||7861||7861||7861||7861|849
1610385810000|2021-01-11 17:23:30|7869|7862|7875|7868|7875|7868|7869|7862|817
1610385820000|2021-01-11 17:23:40|7879|7869|7879|7871|7879|7871|7875|7868|716
1610385830000|2021-01-11 17:23:50|7883|7872|7883|7875|7883|7875|7883|7872|500
1610385840000|2021-01-11 17:24:00|7882|7874|7882|7874|7882|7875|7882|7874|0
1610385850000|2021-01-11 17:24:10|||||||||200
1610385860000|2021-01-11 17:24:20|7881|7875|7879|7863|7882|7875|7879|7863|300
1610385870000|2021-01-11 17:24:30|7878|7864|7877|7870|7879|7870|7877|7863|920
1610385880000|2021-01-11 17:24:40||7866||7868||7868||7863|0
1610385890000|2021-01-11 17:24:50||7863||7864||7870||7863|0
1610385900000|2021-01-11 17:25:00|7876|7865|7870|7864|7876|7865|7870|7864|100
1610385910000|2021-01-11 17:25:10|||||||||100
1610385920000|2021-01-11 17:25:20|7871|7867|7871|7866|7871|7867|7870|7864|1900
1610385930000|2021-01-11 17:25:30|7870||7871||7871||7870||0
1610385940000|2021-01-11 17:25:40|7873|7867|7877|7868|7877|7868|7873|7867|328
1610385950000|2021-01-11 17:25:50||7871||7871||7871||7871|0
1610385970000|2021-01-11 17:26:10||7873||7873||7873||7873|300
1610385980000|2021-01-11 17:26:20|||||||||240
1610385990000|2021-01-11 17:26:30|7875|7872|7874|7868|7875|7872|7874|7868|300
1610386000000|2021-01-11 17:26:40||7871||7871||7871||7871|0
1610386010000|2021-01-11 17:26:50|||||||||200
1610386020000|2021-01-11 17:27:00|7875|7872|7875|7871|7875|7872|7875|7871|300
1610386030000|2021-01-11 17:27:10|7876|7872|7878|7873|7878|7874|7876|7872|1200
1610386050000|2021-01-11 17:27:30|||||||||600
1610386060000|2021-01-11 17:27:40|7880|7875|7883|7875|7884|7875|7880|7875|3300
1610386100000|2021-01-11 17:28:20||7877||7877||7879||7877|215
1610386110000|2021-01-11 17:28:30|7889|7879|7888|7883|7892|7883|7883|7879|600
1610386120000|2021-01-11 17:28:40|7886|7880|7888|7880|7888|7883|7886|7880|800
1610386140000|2021-01-11 17:29:00|7885|7877|7885|7875|7885|7877|7884|7875|300
1610386150000|2021-01-11 17:29:10|||||||||100
1610386160000|2021-01-11 17:29:20||7876||7875||7876||7875|0
1610386170000|2021-01-11 17:29:30|7884|7876|7885|7875|7885|7876|7884|7875|0
1610386180000|2021-01-11 17:29:40||7876||7875||7876||7875|227
1610386190000|2021-01-11 17:29:50|7884|7876|7885|7875|7885|7876|7884|7875|100
1610386200000|2021-01-11 17:30:00|7884||7885||7885||7884||647
1610386210000|2021-01-11 17:30:10|7884|7876|7885|7875|7885|7876|7884|7875|0
1610386220000|2021-01-11 17:30:20||7876||7875||7876||7875|0
1610386230000|2021-01-11 17:30:30|7884|7876|7885|7876|7885|7876|7883|7875|200
1610386260000|2021-01-11 17:31:00|7883|7879|7883|7879|7883|7879|7883|7879|300
1610386270000|2021-01-11 17:31:10|7882|7876|7883|7870|7883|7876|7878|7870|400
1610386280000|2021-01-11 17:31:20|7882|7871|7882|7870|7883|7871|7882|7870|0
1610386300000|2021-01-11 17:31:40|7881|7871|7882|7870|7882|7871|7881|7870|445
1610386310000|2021-01-11 17:31:50||7873||7873||7874||7873|304
1610386320000|2021-01-11 17:32:00|||||||||100
1610386330000|2021-01-11 17:32:10|7879||7879||7879||7879||200
1610386340000|2021-01-11 17:32:20|||||||||1000
1610386360000|2021-01-11 17:32:40|7878||7879||7879||7878||200
1610386370000|2021-01-11 17:32:50|7876|7870|7875|7862|7876|7870|7875|7862|795
1610386380000|2021-01-11 17:33:00|7874||7874||7875||7874||0
1610386390000|2021-01-11 17:33:10|7873|7863|7873|7862|7873|7863|7873|7862|0
1610386400000|2021-01-11 17:33:20|7872||7871||7872||7871||300
1610386410000|2021-01-11 17:33:30|7870|7867|7870|7862|7870|7867|7870|7862|259
1610386420000|2021-01-11 17:33:40|7869|7863|7869|7863|7869|7863|7869|7863|100
1610386430000|2021-01-11 17:33:50|||||||||300
1610386440000|2021-01-11 17:34:00|7870|7864|7869|7864|7871|7866|7869|7863|1024
1610386450000|2021-01-11 17:34:10|7868||7868||7868||7868||300
1610386480000|2021-01-11 17:34:40|7866|7863|7863|7854|7866|7863|7862|7854|1314
1610386490000|2021-01-11 17:34:50|7862||7862||7862||7862||433
1610386500000|2021-01-11 17:35:00||7856||7856||7856||7854|0
1610386520000|2021-01-11 17:35:20|7861||7861||7861||7861||1000
1610386530000|2021-01-11 17:35:30|7859|7854|7850|7842|7859|7854|7849|7836|2090
1610386540000|2021-01-11 17:35:40|7849|7836|7849|7841|7849|7841|7849|7836|0
1610386550000|2021-01-11 17:35:50|7847|7836|7848|7844|7848|7844|7847|7836|500
1610386560000|2021-01-11 17:36:00|||||||||400
1610386570000|2021-01-11 17:36:10|7847|7836|7847|7836|7848|7837|7847|7836|339
1610386580000|2021-01-11 17:36:20|7846|7842|7852|7842|7852|7847|7846|7836|410
1610386590000|2021-01-11 17:36:30||7844||7844||7844||7842|0
1610386600000|2021-01-11 17:36:40|7851|7837|7852|7842|7852|7842|7851|7837|100
1610386610000|2021-01-11 17:36:50||7837||7838||7838||7837|0
1610386620000|2021-01-11 17:37:00|7848||7848||7848||7848||100
1610386630000|2021-01-11 17:37:10||7839||7838||7842||7838|1400
1610386640000|2021-01-11 17:37:20||7839||7839||7842||7838|200
1610386650000|2021-01-11 17:37:30||7838||7838||7842||7838|0
1610386660000|2021-01-11 17:37:40|7847|7842|7847|7842|7847|7842|7847|7838|0
1610386670000|2021-01-11 17:37:50|7845|7835|7845|7836|7845|7836|7844|7834|400
1610386680000|2021-01-11 17:38:00||7840||7836||7840||7836|0
1610386690000|2021-01-11 17:38:10|7844|7840|7844|7841|7845|7841|7844|7836|500
1610386700000|2021-01-11 17:38:20|7845|7839|7851|7844|7851|7844|7845|7839|3602
1610386710000|2021-01-11 17:38:30|7849||7849||7849||7849||100
1610386730000|2021-01-11 17:38:50|7848|7839|7848|7839|7848|7840|7846|7839|1277
1610386740000|2021-01-11 17:39:00||7840||7839||7840||7839|0
1610386750000|2021-01-11 17:39:10||7840||7839||7840||7839|0
1610386760000|2021-01-11 17:39:20|7847||7848||7848||7847||0
1610386770000|2021-01-11 17:39:30||7841||7839||7841||7839|1100
1610386780000|2021-01-11 17:39:40|7847||7847||7847||7847||100
1610386800000|2021-01-11 17:40:00||7840||7840||7840||7839|100
1610386820000|2021-01-11 17:40:20||7841||7841||7841||7840|0
1610386830000|2021-01-11 17:40:30|7848|7843|7848|7844|7850|7846|7848|7843|1703
1610386840000|2021-01-11 17:40:40|||||||||100
1610386850000|2021-01-11 17:40:50|7849||7849||7849||7849||100
1610386860000|2021-01-11 17:41:00|7847|7843|7845|7841|7847|7843|7845|7841|1200
1610386870000|2021-01-11 17:41:10|7843|7840|7841|7836|7843|7840|7840|7836|200
1610386880000|2021-01-11 17:41:20|7839|7832|7836|7823|7839|7832|7836|7823|410
1610386890000|2021-01-11 17:41:30||7827||7828||7828||7823|491
1610386910000|2021-01-11 17:41:50|||||||||1600
1610386920000|2021-01-11 17:42:00||7830||7830||7830||7828|200
1610386940000|2021-01-11 17:42:20|||||||||100
1610386950000|2021-01-11 17:42:30|7833|7823|7829|7823|7833|7826|7828|7823|300
1610386960000|2021-01-11 17:42:40|||||||||100
1610386970000|2021-01-11 17:42:50|7830|7827|7831|7828|7831|7828|7830|7823|7766
1610386980000|2021-01-11 17:43:00|7832|7826|7839|7833|7848|7835|7832|7826|2255
1610386990000|2021-01-11 17:43:10||7835||7835||7835||7835|0
1610387000000|2021-01-11 17:43:20|7837|7828|7838|7832|7838|7835|7837|7823|100
1610387020000|2021-01-11 17:43:40|7835|7825|7835|7826|7835|7827|7830|7823|200
1610387030000|2021-01-11 17:43:50||7827||7826||7827||7826|0
1610387040000|2021-01-11 17:44:00||7827||7826||7827||7826|500
1610387050000|2021-01-11 17:44:10||7827||7828||7828||7826|127
1610387060000|2021-01-11 17:44:20|7833|7829|7836|7832|7836|7832|7833|7829|600
1610387070000|2021-01-11 17:44:30|7838||7838||7838||7838||300
1610387080000|2021-01-11 17:44:40|7835|7829|7832|7823|7835|7829|7832|7823|620
1610387090000|2021-01-11 17:44:50||7824||7823||7825||7823|200
1610387100000|2021-01-11 17:45:00|7831||7831||7831||7831||0
1610387110000|2021-01-11 17:45:10|7832|7825|7832|7825|7832|7828|7832|7823|700
1610387120000|2021-01-11 17:45:20|7836|7826|7842|7830|7844|7833|7835|7825|400
1610387130000|2021-01-11 17:45:30||7831||7831||7831||7830|0
1610387140000|2021-01-11 17:45:40|7841||7842||7842||7841||244
1610387150000|2021-01-11 17:45:50||7832||7832||7832||7831|0
1610387160000|2021-01-11 17:46:00|7840|7833|7840|7832|7840|7833|7840|7832|0
1610387170000|2021-01-11 17:46:10|7839||7839||7839||7839||302
1610387190000|2021-01-11 17:46:30|||||||||130
1610387200000|2021-01-11 17:46:40||7835||7835||7835||7835|0
1610387210000|2021-01-11 17:46:50|7840|7836|7840|7835|7840|7836|7840|7835|400
1610387220000|2021-01-11 17:47:00|7839|7830|7839|7830|7839|7830|7839|7830|400
1610387240000|2021-01-11 17:47:20|7838||7838||7838||7838||0
1610387250000|2021-01-11 17:47:30|7831||7838||7838||7831||992
1610387270000|2021-01-11 17:47:50|||||||||1200
1610387280000|2021-01-11 17:48:00|7837||7837||7837||7837||160
1610387290000|2021-01-11 17:48:10|7836||7836||7836||7836||500
1610387300000|2021-01-11 17:48:20|7833|7827|7832|7826|7836|7827|7832|7824|1099
1610387310000|2021-01-11 17:48:30||7823||7823||7825||7823|0
1610387320000|2021-01-11 17:48:40|7830|7824|7830|7823|7830|7824|7830|7823|0
1610387330000|2021-01-11 17:48:50|7829|7825|7830|7823|7830|7825|7828|7823|425
1610387340000|2021-01-11 17:49:00|7829||7829||7830||7829||0
1610387350000|2021-01-11 17:49:10|7830||7830||7830||7830||0
1610387370000|2021-01-11 17:49:30|7829|7820|7828|7820|7829|7823|7828|7820|628
1610387380000|2021-01-11 17:49:40||7822||7822||7822||7820|0
1610387390000|2021-01-11 17:49:50|7829|7823|7828|7820|7830|7828|7828|7820|3650
1610387400000|2021-01-11 17:50:00|7827|7822|7828|7822|7828|7825|7827|7822|1327
1610387410000|2021-01-11 17:50:10|7826|7823|7826|7823|7826|7823|7826|7823|0
1610387420000|2021-01-11 17:50:20|7825|7822|7825|7820|7826|7822|7825|7820|775
1610387440000|2021-01-11 17:50:40|7824|7818|7822|7815|7824|7818|7819|7815|701
1610387450000|2021-01-11 17:50:50|7821|7812|7821|7812|7822|7812|7821|7812|200
1610387460000|2021-01-11 17:51:00|7820|7814|7821|7814|7821|7815|7820|7811|1800
1610387470000|2021-01-11 17:51:10|7820|7811|7820|7812|7820|7813|7820|7810|4095
1610387480000|2021-01-11 17:51:20|7819||7819||7819||7819||0
1610387500000|2021-01-11 17:51:40|||||||||2500
1610387520000|2021-01-11 17:52:00||7813||7814||7814||7813|200
1610387540000|2021-01-11 17:52:20|||||||||1600
1610387560000|2021-01-11 17:52:40|7820|7816|7834|7824|7838|7824|7820|7816|3317
1610387570000|2021-01-11 17:52:50|7838|7825|7834|7824|7840|7825|7834|7824|1000
1610387580000|2021-01-11 17:53:00||7825||7825||7825||7825|0
1610387590000|2021-01-11 17:53:10|||||||||200
1610387610000|2021-01-11 17:53:30|||||||||340
1610387620000|2021-01-11 17:53:40||7826||7825||7826||7825|0
1610387630000|2021-01-11 17:53:50|7828|7826|7833|7819|7833|7826|7828|7819|5400
1610387640000|2021-01-11 17:54:00|7831|7820|7833|7819|7833|7820|7829|7819|1659
1610387650000|2021-01-11 17:54:10|7832|7821|7830|7819|7833|7821|7829|7819|200
1610387660000|2021-01-11 17:54:20|7829|7820|7827|7819|7830|7820|7827|7819|0
1610387670000|2021-01-11 17:54:30||7820||7820||7820||7820|0
1610387680000|2021-01-11 17:54:40|7824||7827||7827||7824||0
1610387690000|2021-01-11 17:54:50||7821||7820||7821||7820|5296
1610387700000|2021-01-11 17:55:00|7822||7825||7827||7822||357
1610387710000|2021-01-11 17:55:10|7826|7821|7820|7807|7826|7821|7816|7804|6400
1610387720000|2021-01-11 17:55:20|7819|7803|7814|7804|7820|7804|7814|7803|123
1610387730000|2021-01-11 17:55:30|7812||7811||7812||7811||100
1610387750000|2021-01-11 17:55:50|7810|7803|7810|7803|7810|7803|7810|7803|717
1610387760000|2021-01-11 17:56:00|7809||7809||7809||7809||200
1610387770000|2021-01-11 17:56:10|||||||||200
1610387780000|2021-01-11 17:56:20|7806||7806||7806||7806||500
1610387790000|2021-01-11 17:56:30|7807|7800|7806|7800|7807|7800|7806|7800|600
1610387800000|2021-01-11 17:56:40|||||||||1100
1610387810000|2021-01-11 17:56:50|7805|7799|7795|7790|7805|7799|7787|7779|20648
1610387820000|2021-01-11 17:57:00|7796|7792|7798|7793|7798|7794|7796|7790|2992
1610387830000|2021-01-11 17:57:10|7797|7792|7798|7792|7798|7792|7797|7792|0
1610387850000|2021-01-11 17:57:30|7799|7790|7798|7790|7801|7790|7798|7790|333
1610387860000|2021-01-11 17:57:40|||||||||5200
1610387870000|2021-01-11 17:57:50|7797|7783|7805|7798|7810|7798|7791|7780|2824
1610387880000|2021-01-11 17:58:00|7809|7799|7808|7800|7809|7800|7808|7799|0
1610387900000|2021-01-11 17:58:20|||||||||100
1610387910000|2021-01-11 17:58:30|7807||7807||7807||7807||200
1610387920000|2021-01-11 17:58:40|7804|7798|7807|7798|7807|7798|7804|7798|800
1610387930000|2021-01-11 17:58:50|7806|7799|7806|7798|7806|7799|7800|7798|1233
1610387940000|2021-01-11 17:59:00|||||||||100
1610387950000|2021-01-11 17:59:10|7804||7804||7804||7804||629
1610387960000|2021-01-11 17:59:20|7806|7799|7806|7799|7806|7799|7806|7798|1124
1610387970000|2021-01-11 17:59:30|7802|7800|7806|7799|7806|7800|7800|7799|225
1610387980000|2021-01-11 17:59:40|||||||||125
1610387990000|2021-01-11 17:59:50|7805|7798|7804|7798|7805|7798|7804|7798|2668
1610388000000|2021-01-11 18:00:00|||||||||100
1610388020000|2021-01-11 18:00:20|7801|7799|7807|7800|7807|7803|7801|7798|3504
1610388030000|2021-01-11 18:00:30|7808|7804|7816|7804|7817|7804|7808|7799|975
1610388040000|2021-01-11 18:00:40|7815|7805|7824|7822|7828|7822|7815|7804|4293
1610388050000|2021-01-11 18:00:50|7823|7823|7829|7822|7830|7823|7823|7822|2980
1610388060000|2021-01-11 18:01:00|7826|7824|7825|7822|7826|7826|7825|7822|1624
1610388070000|2021-01-11 18:01:10|7823||7826||7826||7823||700
1610388080000|2021-01-11 18:01:20|||||||||800
1610388090000|2021-01-11 18:01:30|7825|7815|7825|7811|7825|7815|7825|7810|1100
1610388100000|2021-01-11 18:01:40||7810||7810||7811||7810|0
1610388110000|2021-01-11 18:01:50|7826|7811|7826|7821|7829|7823|7825|7810|5493
1610388120000|2021-01-11 18:02:00|7825|7811|7825|7811|7825|7818|7818|7810|400
1610388130000|2021-01-11 18:02:10||7818||7811||7819||7811|227
1610388140000|2021-01-11 18:02:20|||||||||100
1610388150000|2021-01-11 18:02:30|7824|7812|7821|7812|7825|7812|7820|7811|400
1610388160000|2021-01-11 18:02:40||7813||7812||7813||7812|0
1610388170000|2021-01-11 18:02:50||7813||7812||7813||7812|201
1610388180000|2021-01-11 18:03:00||7813||7812||7813||7812|264
1610388190000|2021-01-11 18:03:10|7820|7813|7820|7812|7820|7813|7820|7812|100
1610388200000|2021-01-11 18:03:20|||||||||300
1610388210000|2021-01-11 18:03:30|7819|7816|7820|7812|7820|7816|7818|7812|255
1610388220000|2021-01-11 18:03:40|7819|7811|7812|7802|7819|7811|7812|7802|6281
1610388230000|2021-01-11 18:03:50|7809|7805|7807|7796|7809|7805|7806|7796|900
1610388240000|2021-01-11 18:04:00|7804||7803||7804||7803||100
1610388250000|2021-01-11 18:04:10|7802||7802||7802||7802||200
1610388260000|2021-01-11 18:04:20|7800|7795|7803|7795|7804|7798|7800|7795|1100
1610388270000|2021-01-11 18:04:30||7796||7796||7796||7796|100
1610388280000|2021-01-11 18:04:40|7804|7802|7807|7802|7807|7802|7804|7802|700
1610388290000|2021-01-11 18:04:50|7811|7803|7819|7806|7819|7808|7807|7803|2712
1610388300000|2021-01-11 18:05:00|7818|7807|7817|7805|7818|7807|7817|7804|0
1610388310000|2021-01-11 18:05:10|7825|7806|7824|7811|7830|7812|7821|7806|300
1610388320000|2021-01-11 18:05:20|7821||7821||7821||7821||0
1610388330000|2021-01-11 18:05:30|7820|7812|7820|7811|7820|7812|7820|7811|0
1610388340000|2021-01-11 18:05:40|||||||||2883
1610388350000|2021-01-11 18:05:50|7824||7820||7824||7820||0
1610388360000|2021-01-11 18:06:00|7819||7815||7819||7815||300
1610388370000|2021-01-11 18:06:10|7814|7809|7823|7813|7825|7815|7813|7809|1106
1610388380000|2021-01-11 18:06:20|7825|7814|7825|7819|7825|7819|7824|7813|0
1610388390000|2021-01-11 18:06:30|||||||||200
1610388400000|2021-01-11 18:06:40|7824|7822|7823|7809|7824|7822|7823|7809|300
1610388410000|2021-01-11 18:06:50|7822|7807|7821|7811|7822|7811|7821|7807|0
1610388420000|2021-01-11 18:07:00|7816|7812|7816|7811|7816|7812|7816|7811|0
1610388430000|2021-01-11 18:07:10|||||||||1150
1610388440000|2021-01-11 18:07:20|7822|7812|7825|7818|7825|7819|7822|7812|530
1610388450000|2021-01-11 18:07:30|7822|7822|7822|7814|7822|7822|7821|7812|173
1610388460000|2021-01-11 18:07:40||7815||7815||7815||7815|500
1610388470000|2021-01-11 18:07:50|7821||7822||7822||7821||0
1610388490000|2021-01-11 18:08:10|7821||7822||7822||7820||500
1610388500000|2021-01-11 18:08:20|7821||7821||7821||7821||0
1610388520000|2021-01-11 18:08:40||7816||7815||7816||7815|250
1610388530000|2021-01-11 18:08:50|||||||||200
1610388540000|2021-01-11 18:09:00|7820||7819||7820||7819||100
1610388550000|2021-01-11 18:09:10|7818|7814|7818|7806|7818|7814|7817|7806|533
1610388570000|2021-01-11 18:09:30|7814|7811|7818|7811|7818|7813|7813|7811|2050
1610388580000|2021-01-11 18:09:40|7815|7810|7817|7810|7818|7812|7814|7810|500
1610388600000|2021-01-11 18:10:00|7814||7814||7814||7814||600
1610388610000|2021-01-11 18:10:10|7813|7808|7814|7806|7814|7809|7812|7806|371
1610388620000|2021-01-11 18:10:20||7808||7807||7810||7806|100
1610388630000|2021-01-11 18:10:30||7808||7808||7808||7808|0
1610388650000|2021-01-11 18:10:50|7815|7811|7815|7811|7815|7811|7814|7811|1545
1610388660000|2021-01-11 18:11:00|7813|7807|7815|7809|7815|7812|7812|7807|700
1610388670000|2021-01-11 18:11:10|||||||||1100
1610388680000|2021-01-11 18:11:20|7813|7807|7813|7807|7813|7807|7812|7807|500
1610388700000|2021-01-11 18:11:40|||||||||420
1610388710000|2021-01-11 18:11:50|7811|7806|7811|7806|7811|7806|7811|7806|725
1610388720000|2021-01-11 18:12:00|||||||||138
1610388730000|2021-01-11 18:12:10|||||||||1225
1610388740000|2021-01-11 18:12:20|7808|7803|7805|7800|7810|7803|7805|7800|2440
1610388760000|2021-01-11 18:12:40|||||||||200
1610388770000|2021-01-11 18:12:50|7804||7804||7804||7804||100
1610388780000|2021-01-11 18:13:00|7802|7796|7800|7795|7803|7796|7800|7795|258
1610388790000|2021-01-11 18:13:10|7796|7794|7803|7799|7803|7799|7796|7787|3171
1610388810000|2021-01-11 18:13:30||7800||7799||7800||7799|0
1610388820000|2021-01-11 18:13:40|7802|7793|7801|7793|7802|7793|7800|7789|200
1610388830000|2021-01-11 18:13:50|||||||||100
1610388840000|2021-01-11 18:14:00|||||||||200
1610388850000|2021-01-11 18:14:10|7800||7800||7800||7800||0
1610388860000|2021-01-11 18:14:20|7801|7794|7804|7798|7804|7798|7801|7794|400
1610388870000|2021-01-11 18:14:30|||||||||715
1610388880000|2021-01-11 18:14:40|7808|7799|7808|7799|7808|7800|7807|7799|430
1610388890000|2021-01-11 18:14:50||7800||7801||7801||7799|200
1610388900000|2021-01-11 18:15:00||7803||7803||7803||7803|100
1610388910000|2021-01-11 18:15:10|7809|7805|7809|7805|7809|7805|7809|7805|1370
1610388920000|2021-01-11 18:15:20|7808|7797|7808|7797|7808|7798|7807|7795|214
1610388930000|2021-01-11 18:15:30||7798||7797||7798||7797|0
1610388940000|2021-01-11 18:15:40|7809|7798|7808|7797|7809|7801|7807|7797|300
1610388950000|2021-01-11 18:15:50||7798||7797||7798||7797|615
1610388960000|2021-01-11 18:16:00|7807|7800|7808|7800|7808|7800|7803|7800|1000
1610388970000|2021-01-11 18:16:10|||||||||100
1610388980000|2021-01-11 18:16:20|||||||||400
1610388990000|2021-01-11 18:16:30|||||||||100
1610389000000|2021-01-11 18:16:40||7803||7803||7803||7803|0
1610389020000|2021-01-11 18:17:00|||||||||200
1610389030000|2021-01-11 18:17:10|||||||||100
1610389040000|2021-01-11 18:17:20|7809|7804|7813|7808|7813|7808|7809|7804|1654
1610389060000|2021-01-11 18:17:40|7812|7807|7813|7807|7813|7807|7811|7807|971
1610389070000|2021-01-11 18:17:50|7810|7804|7813|7804|7813|7804|7810|7804|200
1610389080000|2021-01-11 18:18:00|7812||7812||7812||7812||0
1610389090000|2021-01-11 18:18:10|7809||7809||7809||7809||0
1610389100000|2021-01-11 18:18:20|||||||||500
1610389120000|2021-01-11 18:18:40||7806||7804||7806||7804|400
1610389130000|2021-01-11 18:18:50|7808||7808||7808||7808||0
1610389140000|2021-01-11 18:19:00|7807|7805|7808|7804|7808|7805|7807|7804|250
1610389160000|2021-01-11 18:19:20|7809|7806|7813|7808|7813|7808|7809|7804|800
1610389170000|2021-01-11 18:19:30|||||||||100
1610389190000|2021-01-11 18:19:50|7812|7806|7806|7791|7812|7806|7806|7791|1328
1610389200000|2021-01-11 18:20:00|7805|7798|7805|7797|7806|7798|7805|7791|760
1610389210000|2021-01-11 18:20:10|7806|7791|7806|7795|7806|7796|7805|7791|0
1610389220000|2021-01-11 18:20:20|7803||7804||7804||7803||150
1610389230000|2021-01-11 18:20:30|7803|7796|7797|7784|7803|7796|7796|7783|301
1610389240000|2021-01-11 18:20:40||7785||7788||7788||7784|0
1610389250000|2021-01-11 18:20:50||7789||7788||7789||7788|0
1610389260000|2021-01-11 18:21:00|7796|7789|7790|7780|7796|7789|7790|7780|0
1610389270000|2021-01-11 18:21:10|7789|7781|7790|7780|7790|7785|7789|7780|325
1610389280000|2021-01-11 18:21:20|7791|7784|7791|7786|7791|7786|7791|7780|3175
1610389290000|2021-01-11 18:21:30|7792|7787|7797|7786|7797|7787|7792|7786|400
1610389300000|2021-01-11 18:21:40|7796|7787|7797|7786|7797|7787|7796|7786|0
1610389310000|2021-01-11 18:21:50|7796|7785|7797|7787|7797|7787|7794|7785|100
1610389320000|2021-01-11 18:22:00|7795|7788|7788|7780|7796|7788|7788|7780|0
1610389330000|2021-01-11 18:22:10|7784|7783|7788|7780|7788|7783|7784|7780|200
1610389340000|2021-01-11 18:22:20||7783||7781||7783||7780|100
1610389350000|2021-01-11 18:22:30|7789|7780|7795|7787|7796|7787|7789|7780|1550
1610389360000|2021-01-11 18:22:40|7794|7785|7795|7785|7795|7785|7794|7783|0
1610389370000|2021-01-11 18:22:50||7786||7785||7786||7785|150
1610389380000|2021-01-11 18:23:00||7786||7785||7786||7785|200
1610389390000|2021-01-11 18:23:10|7794||7795||7795||7794||0
1610389400000|2021-01-11 18:23:20|7794|7786|7795|7786|7795|7786|7794|7786|600
1610389410000|2021-01-11 18:23:30|7794|7785|7795|7785|7795|7785|7794|7785|600
1610389420000|2021-01-11 18:23:40||7786||7785||7786||7785|104
1610389430000|2021-01-11 18:23:50|7794|7786|7794|7785|7794|7786|7794|7785|1600
1610389440000|2021-01-11 18:24:00||7786||7785||7786||7785|100
1610389450000|2021-01-11 18:24:10||7788||7787||7788||7786|0
1610389460000|2021-01-11 18:24:20||7788||7788||7788||7788|227
1610389480000|2021-01-11 18:24:40|7795|7789|7796|7790|7796|7790|7795|7789|1181
1610389490000|2021-01-11 18:24:50|||||||||128
1610389500000|2021-01-11 18:25:00|7793|7788|7793|7788|7793|7788|7792|7788|500
1610389510000|2021-01-11 18:25:10|7790|7785|7790|7785|7790|7785|7790|7785|100
1610389520000|2021-01-11 18:25:20|7789||7789||7789||7789||0
1610389530000|2021-01-11 18:25:30|7788|7783|7788|7781|7788|7783|7787|7781|350
1610389540000|2021-01-11 18:25:40|7787||7787||7787||7787||0
1610389550000|2021-01-11 18:25:50|7786|7780|7787|7783|7787|7783|7782|7776|1634
1610389560000|2021-01-11 18:26:00|7785|7782|7787|7782|7787|7782|7785|7782|530
1610389590000|2021-01-11 18:26:30|||||||||300
1610389600000|2021-01-11 18:26:40|7786|7776|7785|7779|7786|7779|7785|7776|286
1610389610000|2021-01-11 18:26:50||7780||7780||7780||7780|200
1610389620000|2021-01-11 18:27:00|7786|7779|7787|7782|7787|7782|7786|7779|1924
1610389630000|2021-01-11 18:27:10|7786|7780|7786|7780|7786|7780|7786|7779|1000
1610389640000|2021-01-11 18:27:20|7785|7781|7785|7781|7785|7781|7785|7781|0
1610389650000|2021-01-11 18:27:30|7783|7780|7783|7779|7783|7780|7782|7776|700
1610389660000|2021-01-11 18:27:40|7785|7780|7787|7779|7787|7781|7785|7776|100
1610389670000|2021-01-11 18:27:50||7780||7780||7780||7780|500
1610389680000|2021-01-11 18:28:00|7786|7779|7780|7775|7786|7779|7780|7775|0
1610389690000|2021-01-11 18:28:10|7786|7776|7787|7776|7787|7777|7786|7776|481
1610389700000|2021-01-11 18:28:20|7786|7777|7787|7777|7787|7777|7786|7776|200
1610389710000|2021-01-11 18:28:30||7778||7777||7778||7777|0
1610389720000|2021-01-11 18:28:40|7786|7778|7787|7777|7787|7778|7786|7777|275
1610389730000|2021-01-11 18:28:50|7786||7787||7787||7786||0
1610389740000|2021-01-11 18:29:00|7786||7784||7786||7784||228
1610389760000|2021-01-11 18:29:20||7778||7778||7778||7777|0
1610389770000|2021-01-11 18:29:30|7783||7784||7784||7783||0
1610389780000|2021-01-11 18:29:40|||||||||100
1610389800000|2021-01-11 18:30:00|7785|7780|7787|7780|7787|7781|7785|7780|900
1610389810000|2021-01-11 18:30:10|||||||||390
1610389820000|2021-01-11 18:30:20|7788|7783|7788|7783|7788|7783|7788|7783|692
1610389830000|2021-01-11 18:30:30||7784||7783||7784||7783|100
1610389840000|2021-01-11 18:30:40|7792|7784|7798|7786|7799|7786|7792|7784|300
1610389850000|2021-01-11 18:30:50|7797|7787|7794|7789|7798|7791|7794|7786|300
1610389860000|2021-01-11 18:31:00|7792|7787|7791|7786|7792|7787|7791|7786|300
1610389870000|2021-01-11 18:31:10|||||||||527
1610389880000|2021-01-11 18:31:20|7788|7784|7791|7781|7791|7784|7788|7776|1000
1610389890000|2021-01-11 18:31:30|||||||||200
1610389900000|2021-01-11 18:31:40|7790|7782|7791|7781|7791|7782|7790|7781|200
1610389910000|2021-01-11 18:31:50|7787|7783|7787|7783|7787|7783|7787|7783|0
1610389920000|2021-01-11 18:32:00||7781||7776||7781||7776|500
1610389930000|2021-01-11 18:32:10|7786||7786||7786||7786||0
1610389940000|2021-01-11 18:32:20|7785|7777|7786|7777|7786|7777|7785|7776|125
1610389950000|2021-01-11 18:32:30|||||||||100
1610389970000|2021-01-11 18:32:50|7785|7778|7786|7777|7786|7778|7785|7777|0
1610389980000|2021-01-11 18:33:00||7781||7781||7781||7781|200
1610389990000|2021-01-11 18:33:10|7787|7782|7787|7782|7787|7782|7787|7782|1138
1610390000000|2021-01-11 18:33:20|7786|7784|7787|7782|7787|7784|7786|7782|600
1610390010000|2021-01-11 18:33:30|||||||||350
1610390020000|2021-01-11 18:33:40|||||||||100
1610390030000|2021-01-11 18:33:50|7788|7785|7791|7787|7791|7787|7788|7782|915
1610390040000|2021-01-11 18:34:00|7795|7788|7791|7787|7795|7789|7791|7787|100
1610390050000|2021-01-11 18:34:10|||||||||300
1610390070000|2021-01-11 18:34:30|7790|7786|7788|7776|7790|7786|7787|7776|703
1610390080000|2021-01-11 18:34:40||7779||7780||7780||7779|300
1610390090000|2021-01-11 18:34:50|||||||||930
1610390100000|2021-01-11 18:35:00|7784|7783|7788|7782|7788|7783|7784|7780|1790
1610390110000|2021-01-11 18:35:10|7787|7783|7788|7783|7788|7785|7787|7783|400
1610390120000|2021-01-11 18:35:20||7782||7783||7783||7782|200
1610390140000|2021-01-11 18:35:40|7787|7785|7788|7783|7788|7785|7787|7783|200
1610390150000|2021-01-11 18:35:50|7787|7782|7787|7776|7787|7783|7787|7776|701
1610390160000|2021-01-11 18:36:00|7786|7775|7777|7774|7786|7776|7777|7770|1300
1610390170000|2021-01-11 18:36:10||7770||7771||7771||7770|2103
1610390190000|2021-01-11 18:36:30|||||||||200
1610390200000|2021-01-11 18:36:40|||||||||100
1610390210000|2021-01-11 18:36:50|7776||7776||7776||7776||0
1610390220000|2021-01-11 18:37:00|7775||7775||7775||7775||300
1610390230000|2021-01-11 18:37:10|7774|7770|7773|7770|7774|7770|7773|7770|700
1610390240000|2021-01-11 18:37:20|7774|7771|7785|7775|7785|7775|7774|7771|2082
1610390250000|2021-01-11 18:37:30|7784||7784||7785||7784||100
1610390280000|2021-01-11 18:38:00|||||||||300
1610390290000|2021-01-11 18:38:10||7776||7776||7779||7776|100
1610390300000|2021-01-11 18:38:20|7783|7775|7783|7770|7783|7775|7781|7770|400
1610390310000|2021-01-11 18:38:30|7782|7771|7782|7770|7782|7771|7782|7770|0
1610390320000|2021-01-11 18:38:40||7771||7770||7775||7770|200
1610390330000|2021-01-11 18:38:50||7775||7777||7777||7770|0
1610390340000|2021-01-11 18:39:00|||||||||836
1610390350000|2021-01-11 18:39:10|7781|7778|7782|7778|7782|7778|7781|7778|300
1610390360000|2021-01-11 18:39:20|7781|7777|7780|7770|7781|7777|7779|7770|1016
1610390370000|2021-01-11 18:39:30||7771||7770||7771||7770|0
1610390380000|2021-01-11 18:39:40||7771||7770||7771||7770|3000
1610390390000|2021-01-11 18:39:50|7779||7778||7780||7778||0
1610390400000|2021-01-11 18:40:00|7774|7771|7777|7768|7778|7771|7770|7765|976
1610390410000|2021-01-11 18:40:10|7776|7765|7770|7759|7777|7765|7768|7756|2188
1610390420000|2021-01-11 18:40:20|7769|7757|7769|7759|7769|7759|7769|7757|300
1610390430000|2021-01-11 18:40:30|7768|7764|7768|7760|7768|7764|7768|7759|425
1610390440000|2021-01-11 18:40:40|||||||||100
1610390450000|2021-01-11 18:40:50||7762||7762||7762||7762|133
1610390460000|2021-01-11 18:41:00|7769|7763|7772|7768|7772|7768|7769|7762|1130
1610390470000|2021-01-11 18:41:10|7775||7778||7779||7775||525
1610390480000|2021-01-11 18:41:20|7781|7769|7784|7772|7784|7772|7781|7768|400
1610390490000|2021-01-11 18:41:30|7781||7784||7784||7781||0
1610390500000|2021-01-11 18:41:40|7781|7775|7781|7775|7786|7775|7781|7775|0
1610390510000|2021-01-11 18:41:50|||||||||100
1610390520000|2021-01-11 18:42:00|7780|7772|7775|7767|7780|7772|7772|7767|620
1610390530000|2021-01-11 18:42:10|7774|7763|7773|7762|7774|7763|7773|7759|0
1610390540000|2021-01-11 18:42:20|7772|7763|7773|7759|7773|7763|7772|7759|332
1610390550000|2021-01-11 18:42:30|7772|7760|7772|7759|7772|7763|7771|7759|300
1610390560000|2021-01-11 18:42:40||7760||7759||7761||7759|0
1610390570000|2021-01-11 18:42:50||7760||7760||7760||7760|100
1610390580000|2021-01-11 18:43:00|7771|7759|7765|7760|7772|7760|7765|7759|350
1610390590000|2021-01-11 18:43:10|7763|7763|7765|7759|7765|7763|7763|7759|1500
1610390620000|2021-01-11 18:43:40|||||||||100
1610390640000|2021-01-11 18:44:00|7764|7760|7764|7759|7764|7760|7764|7759|2010
1610390660000|2021-01-11 18:44:20|7765|7761|7765|7760|7765|7761|7765|7759|700
1610390670000|2021-01-11 18:44:30|7767|7762|7768|7762|7768|7762|7767|7760|400
1610390680000|2021-01-11 18:44:40|||||||||100
1610390690000|2021-01-11 18:44:50|7769|7763|7773|7762|7774|7765|7769|7762|500
1610390700000|2021-01-11 18:45:00|7772|7763|7773|7763|7773|7763|7769|7763|100
1610390710000|2021-01-11 18:45:10|7771|7764|7773|7763|7773|7768|7771|7763|201
1610390720000|2021-01-11 18:45:20|7772||7773||7773||7772||0
1610390730000|2021-01-11 18:45:30|7772|7764|7772|7764|7773|7764|7772|7763|200
1610390740000|2021-01-11 18:45:40||7765||7765||7766||7765|0
1610390760000|2021-01-11 18:46:00|7771|7767|7770|7763|7772|7768|7769|7763|800
1610390770000|2021-01-11 18:46:10|7767|7757|7765|7757|7767|7758|7765|7757|200
1610390780000|2021-01-11 18:46:20|7764|7754|7760|7752|7764|7754|7760|7752|1400
1610390790000|2021-01-11 18:46:30|7757||7757||7757||7757||100
1610390800000|2021-01-11 18:46:40|7756|7750|7754|7745|7756|7750|7753|7745|1186
1610390810000|2021-01-11 18:46:50|7753|7748|7754|7745|7754|7748|7753|7745|0
1610390820000|2021-01-11 18:47:00|7751|7746|7756|7750|7756|7751|7750|7745|1950
1610390830000|2021-01-11 18:47:10|||||||||200
1610390850000|2021-01-11 18:47:30|7753||7756||7756||7753||125
1610390860000|2021-01-11 18:47:40|7755||7755||7755||7755||0
1610390870000|2021-01-11 18:47:50|||||||||250
1610390890000|2021-01-11 18:48:10|7754|7745|7751|7745|7754|7748|7751|7745|228
1610390900000|2021-01-11 18:48:20|7750||7750||7750||7750||965
1610390910000|2021-01-11 18:48:30|7751|7746|7755|7751|7755|7751|7751|7745|700
1610390920000|2021-01-11 18:48:40|7756|7753|7759|7751|7759|7753|7756|7751|1199
1610390930000|2021-01-11 18:48:50|7758||7757||7758||7757||200
1610390940000|2021-01-11 18:49:00|7755|7753|7757|7751|7757|7753|7755|7751|200
1610390950000|2021-01-11 18:49:10|7756||7756||7757||7756||490
1610390960000|2021-01-11 18:49:20|||||||||100
1610390970000|2021-01-11 18:49:30|7755||7756||7756||7755||250
1610390990000|2021-01-11 18:49:50|7757|7753|7767|7757|7770|7758|7757|7752|2131
1610391000000|2021-01-11 18:50:00|7770|7758|7766|7758|7770|7758|7766|7757|500
1610391010000|2021-01-11 18:50:10|7765||7765||7765||7765||200
1610391020000|2021-01-11 18:50:20|7764|7757|7761|7755|7764|7757|7758|7755|1766
1610391040000|2021-01-11 18:50:40|7764|7758|7766|7758|7766|7759|7761|7758|400
1610391050000|2021-01-11 18:50:50||7761||7761||7761||7761|1064
1610391060000|2021-01-11 18:51:00|7765|7764|7766|7761|7766|7764|7765|7761|300
1610391070000|2021-01-11 18:51:10|7767|7764|7772|7764|7772|7767|7766|7761|400
1610391080000|2021-01-11 18:51:20||7766||7766||7766||7766|256
1610391090000|2021-01-11 18:51:30|||||||||200
1610391100000|2021-01-11 18:51:40|7770|7769|7771|7766|7771|7769|7767|7766|400
1610391120000|2021-01-11 18:52:00|7770||7770||7770||7770||1930
1610391130000|2021-01-11 18:52:10|7768|7764|7768|7763|7768|7764|7768|7763|100
1610391140000|2021-01-11 18:52:20|7767||7767||7767||7767||0
1610391150000|2021-01-11 18:52:30|7768|7765|7772|7767|7772|7767|7768|7765|2580
1610391160000|2021-01-11 18:52:40|7781|7768|7776|7770|7781|7770|7776|7768|233
1610391170000|2021-01-11 18:52:50|7775|7768|7776|7769|7776|7769|7773|7768|1723
1610391200000|2021-01-11 18:53:20|7775||7776||7776||7774||300
1610391210000|2021-01-11 18:53:30||7770||7770||7770||7770|220
1610391230000|2021-01-11 18:53:50|||||||||615
1610391250000|2021-01-11 18:54:10|||||||||600
1610391260000|2021-01-11 18:54:20|||||||||200
1610391270000|2021-01-11 18:54:30|7775||7775||7775||7775||1100
1610391280000|2021-01-11 18:54:40||7772||7770||7772||7770|119
1610391290000|2021-01-11 18:54:50|7776|7772|7776|7772|7776|7775|7776|7772|100
1610391300000|2021-01-11 18:55:00|7777|7774|7779|7775|7779|7776|7776|7772|1400
1610391310000|2021-01-11 18:55:10|7778|7773|7778|7773|7778|7773|7778|7773|600
1610391320000|2021-01-11 18:55:20|7779|7774|7792|7783|7793|7784|7779|7774|16352
1610391340000|2021-01-11 18:55:40|7791||7791||7791||7791||1000
1610391350000|2021-01-11 18:55:50|7792|7786|7798|7789|7798|7789|7792|7786|1924
1610391360000|2021-01-11 18:56:00|7797|7790|7793|7778|7797|7793|7788|7778|3000
1610391370000|2021-01-11 18:56:10|7792|7779|7791|7779|7792|7780|7791|7778|0
1610391380000|2021-01-11 18:56:20|7790|7780|7791|7782|7791|7786|7790|7780|260
1610391390000|2021-01-11 18:56:30||7784||7784||7784||7784|539
1610391400000|2021-01-11 18:56:40|||||||||100
1610391410000|2021-01-11 18:56:50|||||||||130
1610391420000|2021-01-11 18:57:00|7789|7780|7790|7780|7791|7781|7789|7780|806
1610391430000|2021-01-11 18:57:10|7789|7781|7790|7780|7790|7785|7788|7780|800
1610391440000|2021-01-11 18:57:20|7788|7781|7790|7780|7790|7781|7788|7780|0
1610391450000|2021-01-11 18:57:30||7781||7780||7781||7780|804
1610391460000|2021-01-11 18:57:40|7789|7781|7790|7780|7790|7782|7789|7780|200
1610391470000|2021-01-11 18:57:50||7781||7781||7782||7781|0
1610391480000|2021-01-11 18:58:00|7788|7780|7785|7780|7788|7780|7785|7780|600
1610391490000|2021-01-11 18:58:10|7784|7779|7785|7778|7785|7779|7783|7778|1067
1610391500000|2021-01-11 18:58:20|7784|7779|7791|7784|7791|7784|7784|7779|2021
1610391510000|2021-01-11 18:58:30||7785||7785||7785||7785|144
1610391520000|2021-01-11 18:58:40|||||||||100
1610391530000|2021-01-11 18:58:50|7792|7786|7795|7786|7795|7790|7792|7786|600
1610391540000|2021-01-11 18:59:00||7788||7788||7788||7786|346
1610391550000|2021-01-11 18:59:10|7794||7795||7795||7794||0
1610391560000|2021-01-11 18:59:20|7794|7785|7792|7780|7794|7785|7792|7780|400
1610391570000|2021-01-11 18:59:30|7790|7778|7790|7778|7790|7783|7790|7778|200
1610391580000|2021-01-11 18:59:40|7789|7784|7788|7778|7789|7784|7788|7778|296
1610391590000|2021-01-11 18:59:50|7787|7779|7787|7778|7788|7779|7787|7778|0
1610391600000|2021-01-11 19:00:00|7783|7779|7783|7770|7783|7779|7782|7770|500
1610391610000|2021-01-11 19:00:10|7778|7771|7778|7770|7783|7771|7778|7770|365
1610391620000|2021-01-11 19:00:20|7777|7771|7777|7770|7777|7771|7777|7770|100
1610391640000|2021-01-11 19:00:40|||||||||400
1610391660000|2021-01-11 19:01:00|7774|7771|7774|7768|7775|7771|7769|7762|2114
1610391670000|2021-01-11 19:01:10||7762||7762||7763||7762|0
1610391680000|2021-01-11 19:01:20||7763||7768||7768||7762|360
1610391690000|2021-01-11 19:01:30|7773|7762|7774|7760|7774|7762|7773|7760|0
1610391700000|2021-01-11 19:01:40|7773|7761|7773|7760|7773|7761|7773|7760|341
1610391710000|2021-01-11 19:01:50|7772|7761|7772|7762|7773|7763|7771|7756|225
1610391720000|2021-01-11 19:02:00|7771|7756|7772|7762|7772|7763|7771|7756|100
1610391730000|2021-01-11 19:02:10||7763||7762||7763||7762|200
1610391750000|2021-01-11 19:02:30||7763||7763||7764||7762|300
1610391760000|2021-01-11 19:02:40|7771|7764|7772|7765|7772|7766|7771|7763|100
1610391770000|2021-01-11 19:02:50|7773|7767|7788|7777|7788|7777|7772|7767|3521
1610391780000|2021-01-11 19:03:00|7787|7779|7792|7773|7792|7779|7783|7773|400
1610391790000|2021-01-11 19:03:10|7791|7774|7790|7777|7791|7778|7789|7773|0
1610391800000|2021-01-11 19:03:20|7788||7785||7790||7785||250
1610391810000|2021-01-11 19:03:30|7780|7773|7780|7765|7780|7773|7778|7765|600
1610391820000|2021-01-11 19:03:40|7779|7768|7779|7772|7780|7772|7777|7768|759
1610391830000|2021-01-11 19:03:50|7780|7773|7780|7772|7780|7773|7780|7772|0
1610391840000|2021-01-11 19:04:00|7778||7778||7778||7778||200
1610391850000|2021-01-11 19:04:10|7777|7776|7777|7772|7778|7776|7777|7772|531
1610391860000|2021-01-11 19:04:20|7776|7769|7776|7772|7776|7772|7776|7762|300
1610391870000|2021-01-11 19:04:30|7777||7780||7780||7777||620
1610391880000|2021-01-11 19:04:40||7774||7774||7774||7774|0
1610391900000|2021-01-11 19:05:00|7779||7779||7779||7779||0
1610391910000|2021-01-11 19:05:10|7780|7776|7781|7774|7781|7776|7779|7774|1571
1610391920000|2021-01-11 19:05:20|7782|7778|7786|7779|7793|7782|7781|7775|1008
1610391940000|2021-01-11 19:05:40|7785|7775|7782|7767|7785|7775|7781|7767|600
1610391950000|2021-01-11 19:05:50|7781|7768|7782|7774|7782|7774|7781|7767|115
1610391960000|2021-01-11 19:06:00|7778||7778||7778||7778||1546
1610391970000|2021-01-11 19:06:10|7777|7767|7774|7767|7777|7767|7774|7767|500
1610391980000|2021-01-11 19:06:20|7773|7763|7773|7764|7773|7764|7772|7762|100
1610391990000|2021-01-11 19:06:30|7772|7767|7772|7767|7773|7767|7772|7767|0
1610392000000|2021-01-11 19:06:40|7771|7763|7770|7762|7771|7763|7770|7762|100
1610392010000|2021-01-11 19:06:50||7763||7762||7763||7762|128
1610392020000|2021-01-11 19:07:00|7764|7760|7769|7760|7770|7761|7764|7756|915
1610392030000|2021-01-11 19:07:10|7768|7756|7768|7760|7768|7760|7767|7756|100
1610392040000|2021-01-11 19:07:20|7767||7767||7767||7765||0
1610392050000|2021-01-11 19:07:30|7766|7756|7767|7757|7767|7757|7766|7756|100
1610392060000|2021-01-11 19:07:40|7765|7758|7766|7758|7766|7758|7765|7757|0
1610392070000|2021-01-11 19:07:50|7764||7763||7764||7763||200
1610392080000|2021-01-11 19:08:00|||||||||100
1610392090000|2021-01-11 19:08:10|7764|7761|7766|7758|7769|7763|7764|7758|1136
1610392100000|2021-01-11 19:08:20|7765||7765||7765||7765||422
1610392110000|2021-01-11 19:08:30||7759||7758||7759||7758|0
1610392120000|2021-01-11 19:08:40|||||||||200
1610392130000|2021-01-11 19:08:50|7764||7762||7764||7762||400
1610392140000|2021-01-11 19:09:00||7755||7751||7755||7751|200
1610392150000|2021-01-11 19:09:10||7752||7751||7755||7751|100
1610392160000|2021-01-11 19:09:20|7761|7752|7758|7751|7761|7752|7758|7751|1500
1610392170000|2021-01-11 19:09:30|||||||||305
1610392180000|2021-01-11 19:09:40|||||||||2000
1610392190000|2021-01-11 19:09:50|||||||||886
1610392200000|2021-01-11 19:10:00|7759|7753|7765|7759|7765|7759|7759|7751|1222
1610392210000|2021-01-11 19:10:10|7772|7761|7770|7761|7773|7764|7770|7761|200
1610392220000|2021-01-11 19:10:20|7769|7765|7767|7761|7769|7765|7767|7761|0
1610392230000|2021-01-11 19:10:30|7765|7758|7765|7758|7765|7759|7765|7758|1350
1610392250000|2021-01-11 19:10:50|7764|7753|7764|7751|7764|7757|7764|7751|205
1610392260000|2021-01-11 19:11:00||7755||7751||7756||7751|0
1610392270000|2021-01-11 19:11:10||7752||7752||7752||7751|1000
1610392280000|2021-01-11 19:11:20|7758|7751|7760|7750|7760|7752|7758|7750|0
1610392290000|2021-01-11 19:11:30|7759|7751|7764|7755|7764|7757|7759|7751|3176
1610392300000|2021-01-11 19:11:40||7756||7758||7758||7755|350
1610392310000|2021-01-11 19:11:50|7763|7756|7762|7751|7763|7756|7762|7751|1687
1610392320000|2021-01-11 19:12:00||7752||7754||7754||7751|100
1610392330000|2021-01-11 19:12:10|7763|7755|7765|7760|7765|7760|7763|7754|2422
1610392340000|2021-01-11 19:12:20|7764||7764||7764||7764||100
1610392350000|2021-01-11 19:12:30|7763|7757|7763|7754|7763|7757|7763|7750|200
1610392360000|2021-01-11 19:12:40||7753||7754||7754||7750|0
1610392370000|2021-01-11 19:12:50|7762|7755|7763|7754|7763|7755|7762|7754|0
1610392380000|2021-01-11 19:13:00|7762|7755|7762|7754|7762|7755|7762|7754|0
1610392390000|2021-01-11 19:13:10|7761||7761||7761||7761||0
1610392400000|2021-01-11 19:13:20|7760||7760||7760||7760||0
1610392420000|2021-01-11 19:13:40|||||||||200
1610392430000|2021-01-11 19:13:50|7758|7752|7758|7752|7758|7752|7758|7752|1500
1610392440000|2021-01-11 19:14:00|||||||||1000
1610392450000|2021-01-11 19:14:10|7757|7753|7758|7753|7758|7754|7757|7753|100
1610392460000|2021-01-11 19:14:20|||||||||100
1610392480000|2021-01-11 19:14:40|||||||||100
1610392490000|2021-01-11 19:14:50|7759|7756|7759|7752|7760|7758|7759|7752|2135
1610392500000|2021-01-11 19:15:00|7760|7755|7759|7752|7760|7755|7759|7752|200
1610392510000|2021-01-11 19:15:10|7760|7756|7765|7759|7765|7759|7760|7756|505
1610392520000|2021-01-11 19:15:20|||||||||150
1610392530000|2021-01-11 19:15:30||7756||7756||7757||7756|0
1610392540000|2021-01-11 19:15:40||7760||7760||7760||7760|0
1610392560000|2021-01-11 19:16:00|7763|7759|7764|7755|7765|7759|7758|7755|210
1610392570000|2021-01-11 19:16:10|7763|7756|7763|7756|7763|7756|7763|7756|200
1610392580000|2021-01-11 19:16:20|||||||||100
1610392590000|2021-01-11 19:16:30|7762|7757|7764|7757|7764|7757|7762|7757|700
1610392600000|2021-01-11 19:16:40|7770|7760|7770|7760|7770|7760|7770|7760|340
1610392610000|2021-01-11 19:16:50|7769|7761|7770|7761|7770|7762|7769|7760|340
1610392620000|2021-01-11 19:17:00|7769|7763|7769|7763|7769|7765|7769|7763|478
1610392630000|2021-01-11 19:17:10||7764||7763||7764||7763|100
1610392640000|2021-01-11 19:17:20|||||||||225
1610392660000|2021-01-11 19:17:40|7767||7769||7769||7767||100
1610392680000|2021-01-11 19:18:00|7767|7762|7765|7756|7767|7762|7765|7756|1300
1610392690000|2021-01-11 19:18:10|7764|7757|7764|7756|7764|7757|7764|7756|0
1610392700000|2021-01-11 19:18:20|7763||7763||7763||7763||0
1610392710000|2021-01-11 19:18:30|7760|7755|7760|7754|7760|7755|7759|7752|250
1610392720000|2021-01-11 19:18:40||7752||7752||7754||7752|300
1610392730000|2021-01-11 19:18:50||7753||7752||7753||7752|222
1610392740000|2021-01-11 19:19:00|7758||7758||7758||7758||0
1610392750000|2021-01-11 19:19:10|||||||||200
1610392760000|2021-01-11 19:19:20|||||||||100
1610392770000|2021-01-11 19:19:30|7757|7750|7757|7750|7757|7750|7757|7750|313
1610392780000|2021-01-11 19:19:40|7756|7746|7753|7748|7757|7748|7752|7745|4480
1610392790000|2021-01-11 19:19:50||7745||7745||7748||7745|5100
1610392800000|2021-01-11 19:20:00|7754|7747|7758|7750|7758|7750|7752|7745|1732
1610392810000|2021-01-11 19:20:10|7757|7751|7758|7747|7760|7755|7757|7747|900
1610392820000|2021-01-11 19:20:20||7748||7749||7749||7747|0
1610392830000|2021-01-11 19:20:30|7757|7750|7756|7749|7758|7750|7756|7749|200
1610392840000|2021-01-11 19:20:40|||||||||100
1610392850000|2021-01-11 19:20:50|7757|7750|7760|7753|7763|7753|7757|7750|2944
1610392870000|2021-01-11 19:21:10|7759||7758||7759||7758||2600
1610392880000|2021-01-11 19:21:20|7755|7748|7755|7748|7755|7748|7755|7748|420
1610392890000|2021-01-11 19:21:30|||||||||865
1610392900000|2021-01-11 19:21:40|7752||7752||7752||7752||130
1610392910000|2021-01-11 19:21:50|7755|7750|7755|7750|7755|7752|7755|7750|400
1610392920000|2021-01-11 19:22:00|7754|7748|7752|7745|7754|7748|7752|7745|683
1610392930000|2021-01-11 19:22:10||7747||7745||7747||7745|0
1610392940000|2021-01-11 19:22:20|7753|7747|7753|7748|7754|7748|7753|7745|0
1610392950000|2021-01-11 19:22:30|7754|7747|7753|7747|7754|7747|7753|7747|0
1610392970000|2021-01-11 19:22:50|7752|7745|7750|7745|7752|7745|7750|7745|200
1610392990000|2021-01-11 19:23:10|7748|7744|7748|7742|7748|7744|7746|7735|1601
1610393000000|2021-01-11 19:23:20|7745|7738|7746|7740|7748|7740|7745|7735|100
1610393010000|2021-01-11 19:23:30|7747|7735|7749|7741|7749|7741|7747|7735|700
1610393020000|2021-01-11 19:23:40|7750|7742|7750|7741|7750|7742|7749|7741|232
1610393030000|2021-01-11 19:23:50|7749||7750||7750||7749||1400
1610393040000|2021-01-11 19:24:00|7749|7742|7750|7741|7750|7742|7749|7741|0
1610393050000|2021-01-11 19:24:10|7749|7742|7749|7742|7750|7745|7749|7741|660
1610393070000|2021-01-11 19:24:30|7750|7744|7754|7745|7754|7748|7750|7743|1102
1610393080000|2021-01-11 19:24:40|7753|7749|7754|7749|7754|7749|7753|7749|1000
1610393090000|2021-01-11 19:24:50|||||||||129
1610393100000|2021-01-11 19:25:00|7752|7745|7751|7745|7752|7745|7751|7745|125
1610393110000|2021-01-11 19:25:10|||||||||100
1610393120000|2021-01-11 19:25:20|||||||||300
1610393130000|2021-01-11 19:25:30|7748|7742|7749|7741|7749|7742|7746|7741|442
1610393140000|2021-01-11 19:25:40|7748||7748||7748||7748||0
1610393150000|2021-01-11 19:25:50|||||||||543
1610393160000|2021-01-11 19:26:00|7747|7740|7744|7734|7747|7740|7744|7734|130
1610393170000|2021-01-11 19:26:10|7743|7735|7740|7733|7743|7735|7740|7733|515
1610393180000|2021-01-11 19:26:20|7739|7731|7733|7726|7739|7731|7733|7726|100
1610393190000|2021-01-11 19:26:30||7727||7727||7727||7727|1100
1610393200000|2021-01-11 19:26:40||7726||7726||7726||7726|100
1610393210000|2021-01-11 19:26:50|7732|7725|7729|7720|7733|7725|7726|7720|1475
1610393220000|2021-01-11 19:27:00|7733|7723|7733|7724|7733|7725|7730|7723|501
1610393230000|2021-01-11 19:27:10|7731|7723|7732|7722|7733|7723|7731|7720|0
1610393240000|2021-01-11 19:27:20|7730|7723|7730|7722|7730|7723|7730|7722|0
1610393250000|2021-01-11 19:27:30|7732||7726||7732||7726||100
1610393260000|2021-01-11 19:27:40|7727|7724|7729|7724|7729|7724|7727|7722|641
1610393270000|2021-01-11 19:27:50|7728|7721|7728|7721|7728|7721|7728|7721|113
1610393280000|2021-01-11 19:28:00|7726|7720|7719|7711|7728|7720|7719|7711|943
1610393290000|2021-01-11 19:28:10|7720|7716|7716|7711|7723|7718|7716|7711|2905
1610393300000|2021-01-11 19:28:20|7715|7712|7720|7711|7722|7716|7715|7711|600
1610393310000|2021-01-11 19:28:30|7719|7712|7720|7713|7723|7714|7719|7712|0
1610393320000|2021-01-11 19:28:40|7719||7719||7719||7719||100
1610393330000|2021-01-11 19:28:50|7720||7720||7720||7720||0
1610393340000|2021-01-11 19:29:00|7716|7711|7715|7711|7716|7711|7714|7705|803
1610393350000|2021-01-11 19:29:10|7716|7712|7720|7711|7720|7715|7716|7711|1279
1610393360000|2021-01-11 19:29:20||7712||7711||7716||7711|100
1610393370000|2021-01-11 19:29:30|7719|7712|7720|7711|7720|7712|7718|7711|1000
1610393380000|2021-01-11 19:29:40|7719|7712|7723|7715|7723|7715|7719|7711|2599
1610393390000|2021-01-11 19:29:50||7716||7715||7716||7715|320
1610393400000|2021-01-11 19:30:00||7716||7716||7716||7715|500
1610393410000|2021-01-11 19:30:10|7724|7719|7728|7721|7729|7726|7724|7716|1112
1610393420000|2021-01-11 19:30:20|7734|7722|7728|7721|7734|7724|7728|7721|500
1610393430000|2021-01-11 19:30:30|7727|7722|7726|7719|7727|7722|7725|7718|0
1610393440000|2021-01-11 19:30:40|7725|7718|7724|7718|7725|7719|7724|7718|100
1610393450000|2021-01-11 19:30:50|7725|7719|7734|7720|7734|7720|7725|7719|200
1610393460000|2021-01-11 19:31:00|7733||7731||7734||7730||0
1610393470000|2021-01-11 19:31:10|7730||7731||7731||7730||0
1610393480000|2021-01-11 19:31:20|7730|7723|7738|7728|7738|7729|7730|7723|1471
1610393490000|2021-01-11 19:31:30|7737|7729|7735|7723|7738|7729|7735|7723|200
1610393500000|2021-01-11 19:31:40|7737|7727|7736|7726|7737|7727|7735|7723|1000
1610393510000|2021-01-11 19:31:50|7742|7727|7742|7730|7742|7730|7742|7726|150
1610393520000|2021-01-11 19:32:00|7736|7731|7740|7731|7742|7731|7736|7730|500
1610393530000|2021-01-11 19:32:10|7739|7732|7740|7731|7740|7732|7739|7731|230
1610393540000|2021-01-11 19:32:20|7739|7730|7734|7726|7739|7730|7733|7726|412
1610393550000|2021-01-11 19:32:30|7733|7727|7734|7726|7734|7727|7733|7726|500
1610393560000|2021-01-11 19:32:40|7733||7733||7733||7733||0
1610393570000|2021-01-11 19:32:50|7732||7732||7733||7732||0
1610393590000|2021-01-11 19:33:10|7731||7730||7732||7730||0
1610393600000|2021-01-11 19:33:20|7728|7724|7728|7723|7728|7724|7724|7723|600
1610393620000|2021-01-11 19:33:40|7729|7724|7732|7726|7733|7726|7729|7724|2115
1610393630000|2021-01-11 19:33:50|||||||||1529
1610393640000|2021-01-11 19:34:00|7730|7727|7732|7727|7732|7727|7730|7727|200
1610393650000|2021-01-11 19:34:10|||||||||250
1610393660000|2021-01-11 19:34:20|7731|7723|7728|7725|7731|7725|7728|7723|400
1610393670000|2021-01-11 19:34:30|7730|7726|7730|7725|7730|7726|7730|7718|700
1610393680000|2021-01-11 19:34:40|7729|7718|7730|7718|7730|7718|7729|7718|0
1610393690000|2021-01-11 19:34:50|7729|7723|7734|7729|7734|7729|7729|7723|1611
1610393700000|2021-01-11 19:35:00|7740|7730|7738|7731|7740|7732|7738|7729|201
1610393710000|2021-01-11 19:35:10|7737|7732|7737|7730|7737|7732|7737|7727|354
1610393720000|2021-01-11 19:35:20||7733||7733||7733||7733|0
1610393730000|2021-01-11 19:35:30|7735|7729|7735|7730|7737|7730|7734|7729|300
1610393740000|2021-01-11 19:35:40|7736||7736||7736||7736||300
1610393750000|2021-01-11 19:35:50|7735|7732|7733|7729|7735|7732|7733|7727|695
1610393760000|2021-01-11 19:36:00|7732|7727|7732|7723|7732|7727|7732|7721|300
1610393780000|2021-01-11 19:36:20|7731|7724|7730|7723|7732|7724|7729|7723|0
1610393790000|2021-01-11 19:36:30|||||||||220
1610393800000|2021-01-11 19:36:40|7731|7724|7735|7728|7736|7728|7731|7724|1015
1610393820000|2021-01-11 19:37:00|7733|7721|7731|7722|7735|7722|7731|7721|408
1610393830000|2021-01-11 19:37:10||7725||7725||7725||7725|0
1610393840000|2021-01-11 19:37:20|7730|7720|7728|7722|7730|7722|7728|7720|100
1610393850000|2021-01-11 19:37:30|||||||||250
1610393860000|2021-01-11 19:37:40|||||||||100
1610393870000|2021-01-11 19:37:50|7725|7723|7728|7725|7729|7725|7725|7723|519
1610393880000|2021-01-11 19:38:00|7727|7722|7727|7722|7728|7722|7725|7722|0
1610393900000|2021-01-11 19:38:20|||||||||104
1610393910000|2021-01-11 19:38:30|7726|7725|7725|7719|7726|7725|7725|7718|800
1610393920000|2021-01-11 19:38:40|7727|7720|7731|7723|7731|7724|7727|7720|920
1610393930000|2021-01-11 19:38:50|7730|7721|7731|7724|7731|7725|7730|7721|300
1610393940000|2021-01-11 19:39:00|7734|7727|7734|7723|7734|7729|7734|7723|100
1610393950000|2021-01-11 19:39:10|7733|7724|7734|7718|7734|7728|7733|7718|374
1610393960000|2021-01-11 19:39:20|7733|7719|7731|7719|7734|7728|7731|7718|100
1610393970000|2021-01-11 19:39:30|7730|7720|7730|7718|7730|7720|7730|7718|0
1610393980000|2021-01-11 19:39:40|7729|7719|7730|7719|7730|7720|7729|7718|300
1610393990000|2021-01-11 19:39:50|7729|7720|7729|7719|7729|7720|7729|7719|110
1610394000000|2021-01-11 19:40:00|7728|7720|7728|7722|7729|7722|7725|7719|314
1610394010000|2021-01-11 19:40:10|7729||7729||7729||7729||300
1610394030000|2021-01-11 19:40:30|7730|7726|7734|7728|7734|7728|7730|7722|600
1610394050000|2021-01-11 19:40:50|||||||||400
1610394060000|2021-01-11 19:41:00|||||||||230
1610394070000|2021-01-11 19:41:10||7730||7728||7730||7728|0
1610394080000|2021-01-11 19:41:20||7729||7728||7729||7728|100
1610394090000|2021-01-11 19:41:30|7733||7733||7733||7733||100
1610394110000|2021-01-11 19:41:50|||||||||674
1610394120000|2021-01-11 19:42:00|7734|7729|7741|7735|7741|7737|7734|7729|2124
1610394150000|2021-01-11 19:42:30|7738||7741||7741||7738||100
1610394170000|2021-01-11 19:42:50||7736||7736||7736||7736|100
1610394180000|2021-01-11 19:43:00|7747|7737|7749|7742|7749|7742|7745|7736|500
1610394190000|2021-01-11 19:43:10|7751|7743|7751|7743|7751|7743|7751|7742|1700
1610394200000|2021-01-11 19:43:20|7750||7751||7751||7750||0
1610394210000|2021-01-11 19:43:30|7749|7744|7750|7743|7751|7744|7749|7743|500
1610394220000|2021-01-11 19:43:40|7749|7747|7749|7743|7749|7747|7749|7743|791
1610394230000|2021-01-11 19:43:50|7755|7744|7755|7747|7755|7747|7754|7744|574
1610394240000|2021-01-11 19:44:00||7748||7748||7748||7748|200
1610394250000|2021-01-11 19:44:10|7754|7750|7755|7748|7755|7750|7754|7748|1100
1610394260000|2021-01-11 19:44:20|7754|7750|7755|7748|7755|7750|7754|7748|200
1610394280000|2021-01-11 19:44:40||7750||7750||7750||7750|300
1610394300000|2021-01-11 19:45:00|||||||||400
1610394320000|2021-01-11 19:45:20|7754|7749|7755|7749|7755|7749|7753|7749|520
1610394330000|2021-01-11 19:45:30|7752|7748|7747|7740|7752|7748|7747|7740|1400
1610394340000|2021-01-11 19:45:40|7746||7747||7747||7745||700
1610394360000|2021-01-11 19:46:00|7744|7742|7752|7745|7752|7745|7744|7740|3224
1610394380000|2021-01-11 19:46:20|7758|7747|7759|7745|7759|7751|7758|7745|300
1610394390000|2021-01-11 19:46:30|7758|7746|7759|7747|7759|7747|7758|7746|100
1610394400000|2021-01-11 19:46:40|7755||7755||7755||7754||0
1610394410000|2021-01-11 19:46:50|||||||||300
1610394420000|2021-01-11 19:47:00||7748||7747||7748||7747|0
1610394430000|2021-01-11 19:47:10||7748||7750||7750||7747|0
1610394440000|2021-01-11 19:47:20|7756|7752|7756|7752|7756|7752|7756|7752|200
1610394450000|2021-01-11 19:47:30|7760|7755|7760|7752|7760|7755|7760|7752|300
1610394460000|2021-01-11 19:47:40||7753||7753||7753||7753|500
1610394470000|2021-01-11 19:47:50|7757|7756|7767|7758|7768|7759|7757|7756|507
1610394480000|2021-01-11 19:48:00||7760||7760||7760||7760|0
1610394500000|2021-01-11 19:48:20|||||||||150
1610394510000|2021-01-11 19:48:30|7771|7763|7767|7763|7771|7765|7764|7763|2800
1610394520000|2021-01-11 19:48:40|||||||||100
1610394530000|2021-01-11 19:48:50|7765|7760|7763|7746|7765|7760|7763|7746|2216
1610394540000|2021-01-11 19:49:00|7754|7749|7754|7750|7754|7750|7749|7745|1000
1610394550000|2021-01-11 19:49:10|7759|7751|7759|7750|7759|7751|7754|7750|0
1610394560000|2021-01-11 19:49:20|7758|7751|7759|7750|7759|7751|7758|7750|0
1610394570000|2021-01-11 19:49:30|7754||7754||7754||7754||100
1610394580000|2021-01-11 19:49:40|7755|7752|7755|7752|7755|7753|7754|7752|900
1610394590000|2021-01-11 19:49:50|7754|7745|7752|7746|7754|7746|7752|7744|100
1610394600000|2021-01-11 19:50:00|7749|7745|7748|7740|7749|7746|7748|7740|1200
1610394610000|2021-01-11 19:50:10|7745|7742|7745|7740|7745|7742|7745|7740|0
1610394650000|2021-01-11 19:50:50|7744|7736|7738|7731|7744|7736|7738|7731|1500
1610394660000|2021-01-11 19:51:00|7735|7730|7738|7732|7738|7734|7735|7730|100
1610394670000|2021-01-11 19:51:10|7737|7730|7738|7730|7738|7732|7737|7730|0
1610394680000|2021-01-11 19:51:20|7737|7726|7733|7728|7738|7729|7730|7726|2616
1610394690000|2021-01-11 19:51:30||7725||7728||7728||7725|100
1610394710000|2021-01-11 19:51:50|7734|7730|7738|7733|7738|7733|7734|7730|1532
1610394720000|2021-01-11 19:52:00|7736|7734|7734|7729|7744|7737|7730|7728|4384
1610394730000|2021-01-11 19:52:10|7733|7724|7730|7723|7733|7724|7723|7719|1600
1610394750000|2021-01-11 19:52:30|7729|7722|7724|7715|7729|7722|7724|7715|500
1610394760000|2021-01-11 19:52:40|7723|7711|7717|7711|7723|7713|7715|7711|2598
1610394770000|2021-01-11 19:52:50|7718|7713|7723|7716|7723|7720|7718|7713|2182
1610394780000|2021-01-11 19:53:00|7724|7715|7728|7716|7728|7722|7724|7715|200
1610394790000|2021-01-11 19:53:10|7725|7717|7725|7717|7733|7726|7725|7713|3700
1610394800000|2021-01-11 19:53:20|7728|7718|7728|7720|7728|7721|7728|7718|300
1610394810000|2021-01-11 19:53:30|7733|7721|7728|7718|7733|7724|7728|7718|818
1610394820000|2021-01-11 19:53:40|7725|7719|7733|7726|7733|7726|7725|7718|500
1610394830000|2021-01-11 19:53:50|||||||||500
1610394840000|2021-01-11 19:54:00|7732|7729|7730|7724|7733|7729|7730|7722|443
1610394860000|2021-01-11 19:54:20||7725||7725||7725||7725|0
1610394870000|2021-01-11 19:54:30|7733|7726|7733|7728|7733|7728|7733|7726|750
1610394880000|2021-01-11 19:54:40|7732|7727|7733|7727|7733|7727|7728|7720|600
1610394890000|2021-01-11 19:54:50|7736|7728|7739|7727|7739|7728|7736|7727|0
1610394900000|2021-01-11 19:55:00|7738|7728|7738|7727|7738|7728|7738|7727|0
1610394910000|2021-01-11 19:55:10||7728||7731||7731||7727|1000
1610394920000|2021-01-11 19:55:20||7732||7732||7732||7732|400
1610394930000|2021-01-11 19:55:30|||||||||173
1610394940000|2021-01-11 19:55:40|7739|7735|7749|7736|7752|7736|7739|7732|1150
1610394950000|2021-01-11 19:55:50|7739|7729|7744|7732|7745|7733|7738|7729|1000
1610394960000|2021-01-11 19:56:00|7745|7733|7748|7733|7748|7734|7744|7733|0
1610394970000|2021-01-11 19:56:10|7747|7738|7744|7733|7748|7738|7743|7733|150
1610394980000|2021-01-11 19:56:20|7740||7740||7740||7740||0
1610394990000|2021-01-11 19:56:30|7739|7736|7740|7736|7740|7737|7739|7736|1200
1610395000000|2021-01-11 19:56:40||7737||7737||7737||7737|0
1610395010000|2021-01-11 19:56:50|7742|7738|7743|7735|7746|7739|7739|7733|1317
1610395020000|2021-01-11 19:57:00|7739||7739||7739||7739||0
1610395030000|2021-01-11 19:57:10|7738||7739||7739||7738||0
1610395040000|2021-01-11 19:57:20|7738|7736|7746|7739|7746|7739|7738|7736|900
1610395060000|2021-01-11 19:57:40|7742||7742||7742||7742||100
1610395070000|2021-01-11 19:57:50|7744|7740|7744|7740|7744|7740|7744|7740|300
1610395080000|2021-01-11 19:58:00|7742|7739|7739|7735|7743|7739|7739|7735|599
1610395090000|2021-01-11 19:58:10|7742|7736|7745|7736|7745|7736|7742|7736|300
1610395100000|2021-01-11 19:58:20|7746|7737|7745|7740|7746|7740|7745|7737|100
1610395110000|2021-01-11 19:58:30|||||||||953
1610395120000|2021-01-11 19:58:40|7742|7741|7745|7741|7745|7741|7742|7741|787
1610395140000|2021-01-11 19:59:00|7744|7736|7744|7737|7744|7737|7744|7736|400
1610395150000|2021-01-11 19:59:10||7739||7739||7739||7739|400
1610395160000|2021-01-11 19:59:20|7743|7732|7741|7730|7743|7736|7741|7730|350
1610395170000|2021-01-11 19:59:30|7742|7736|7741|7728|7742|7736|7741|7728|0
1610395180000|2021-01-11 19:59:40|7740|7729|7740|7728|7741|7729|7740|7728|100
1610395190000|2021-01-11 19:59:50|7737|7729|7741|7737|7741|7737|7737|7728|561
1610395200000|2021-01-11 20:00:00|7742|7739|7745|7739|7746|7740|7742|7739|2299
1610395210000|2021-01-11 20:00:10|||||||||649
1610395220000|2021-01-11 20:00:20|7744|7736|7741|7731|7744|7736|7739|7729|1300
1610395230000|2021-01-11 20:00:30|7740|7732|7741|7731|7741|7732|7739|7731|300
1610395240000|2021-01-11 20:00:40|7739|7732|7739|7731|7739|7732|7739|7731|1000
1610395250000|2021-01-11 20:00:50||7732||7731||7732||7731|0
1610395260000|2021-01-11 20:01:00|7736|7732|7739|7735|7739|7735|7736|7732|600
1610395270000|2021-01-11 20:01:10|7737|7731|7737|7732|7737|7732|7736|7729|700
1610395280000|2021-01-11 20:01:20|7736|7730|7736|7731|7737|7731|7736|7730|0
1610395300000|2021-01-11 20:01:40|7737|7732|7739|7733|7739|7735|7737|7732|429
1610395310000|2021-01-11 20:01:50||7735||7735||7735||7735|100
1610395320000|2021-01-11 20:02:00|7737||7737||7737||7737||0
1610395330000|2021-01-11 20:02:10|7736|7733|7733|7731|7736|7733|7733|7729|851
1610395340000|2021-01-11 20:02:20||7729||7729||7729||7729|300
1610395350000|2021-01-11 20:02:30|7732|7725|7733|7728|7733|7728|7732|7725|400
1610395360000|2021-01-11 20:02:40||7729||7729||7729||7729|0
1610395370000|2021-01-11 20:02:50|7734|7730|7733|7729|7737|7731|7733|7729|400
1610395380000|2021-01-11 20:03:00||7730||7730||7730||7730|0
1610395390000|2021-01-11 20:03:10|7732|7724|7731|7724|7732|7725|7731|7724|400
1610395400000|2021-01-11 20:03:20|7730||7729||7730||7729||100
1610395410000|2021-01-11 20:03:30|7728|7721|7729|7720|7729|7721|7727|7720|827
1610395420000|2021-01-11 20:03:40|7728|7721|7727|7721|7729|7722|7727|7720|2000
1610395430000|2021-01-11 20:03:50|||||||||181
1610395440000|2021-01-11 20:04:00|7726|7720|7723|7720|7727|7720|7723|7720|743
1610395450000|2021-01-11 20:04:10|7725|7721|7723|7718|7725|7721|7722|7717|3214
1610395460000|2021-01-11 20:04:20||7719||7719||7719||7719|125
1610395480000|2021-01-11 20:04:40|7724|7721|7729|7725|7729|7725|7724|7721|477
1610395490000|2021-01-11 20:04:50|7731|7727|7737|7730|7737|7730|7729|7727|1367
1610395500000|2021-01-11 20:05:00|7732|7731|7731|7725|7737|7731|7730|7722|2087
1610395510000|2021-01-11 20:05:10||7726||7727||7727||7726|100
1610395520000|2021-01-11 20:05:20|7729|7729|7727|7725|7731|7729|7727|7722|1500
1610395530000|2021-01-11 20:05:30|7728||7728||7728||7728||0
1610395540000|2021-01-11 20:05:40||7722||7722||7725||7722|300
1610395550000|2021-01-11 20:05:50||7725||7722||7725||7722|236
1610395560000|2021-01-11 20:06:00|7725|7719|7722|7717|7725|7719|7722|7717|1400
1610395570000|2021-01-11 20:06:10|||||||||100
1610395580000|2021-01-11 20:06:20|7719|7718|7722|7718|7722|7718|7719|7718|800
1610395590000|2021-01-11 20:06:30|7721|7717|7720|7717|7721|7717|7720|7717|400
1610395600000|2021-01-11 20:06:40|7721|7718|7721|7717|7721|7718|7720|7717|100
1610395610000|2021-01-11 20:06:50|7722|7720|7722|7717|7725|7721|7721|7717|2049
1610395620000|2021-01-11 20:07:00|7721|7718|7721|7718|7721|7718|7719|7718|0
1610395630000|2021-01-11 20:07:10|7720|7717|7720|7714|7720|7718|7717|7713|1624
1610395640000|2021-01-11 20:07:20|7717|7715|7718|7715|7720|7716|7717|7714|730
1610395650000|2021-01-11 20:07:30|7717|7714|7717|7714|7717|7714|7717|7714|1100
1610395660000|2021-01-11 20:07:40|7718|7715|7719|7716|7720|7717|7718|7715|1517
1610395680000|2021-01-11 20:08:00|7720|7717|7721|7720|7722|7720|7720|7717|800
1610395690000|2021-01-11 20:08:10|7720|7717|7720|7717|7720|7718|7719|7717|400
1610395700000|2021-01-11 20:08:20|7721|7718|7720|7717|7721|7718|7719|7717|200
1610395710000|2021-01-11 20:08:30|||||||||140
1610395720000|2021-01-11 20:08:40|7718|7716|7720|7714|7720|7716|7718|7714|580
1610395730000|2021-01-11 20:08:50||7715||7715||7715||7714|300
1610395740000|2021-01-11 20:09:00|7719|7714|7716|7712|7719|7715|7716|7712|200
1610395750000|2021-01-11 20:09:10|7714|7711|7712|7705|7716|7711|7712|7705|893
1610395760000|2021-01-11 20:09:20|7711|7706|7712|7709|7712|7710|7711|7706|692
1610395770000|2021-01-11 20:09:30|7713|7710|7716|7711|7716|7711|7711|7710|900
1610395780000|2021-01-11 20:09:40|7719|7713|7716|7711|7719|7715|7716|7711|1614
1610395790000|2021-01-11 20:09:50|||||||||100
1610395800000|2021-01-11 20:10:00|7713|7708|7716|7712|7716|7712|7713|7708|1414
1610395810000|2021-01-11 20:10:10|7720|7714|7716|7712|7720|7715|7716|7712|400
1610395820000|2021-01-11 20:10:20|7714|7711|7713|7709|7714|7711|7713|7706|400
1610395830000|2021-01-11 20:10:30||7706||7707||7708||7705|740
1610395840000|2021-01-11 20:10:40|7712|7705|7712|7707|7712|7707|7712|7705|100
1610395850000|2021-01-11 20:10:50|7713|7709|7716|7710|7716|7712|7712|7709|927
1610395860000|2021-01-11 20:11:00|7713||7713||7713||7713||229
1610395870000|2021-01-11 20:11:10|7712|7707|7713|7707|7713|7707|7711|7707|800
1610395880000|2021-01-11 20:11:20|7712|7706|7709|7700|7712|7706|7708|7700|100
1610395890000|2021-01-11 20:11:30|7708|7701|7709|7700|7709|7704|7708|7700|830
1610395900000|2021-01-11 20:11:40|7708|7701|7707|7700|7709|7701|7707|7700|924
1610395910000|2021-01-11 20:11:50|7708|7703|7710|7705|7713|7705|7708|7703|500
1610395920000|2021-01-11 20:12:00|||||||||330
1610395930000|2021-01-11 20:12:10|7708|7707|7710|7707|7710|7707|7708|7707|300
1610395940000|2021-01-11 20:12:20|7708|7705|7708|7705|7708|7705|7708|7705|350
1610395950000|2021-01-11 20:12:30|7707|7704|7705|7700|7707|7704|7705|7700|1548
1610395960000|2021-01-11 20:12:40|7706|7703|7710|7703|7710|7705|7706|7703|700
1610395970000|2021-01-11 20:12:50|7713|7705|7713|7708|7713|7708|7708|7703|908
1610395980000|2021-01-11 20:13:00|7717|7710|7714|7700|7717|7710|7714|7700|800
1610395990000|2021-01-11 20:13:10|7713|7701|7709|7704|7713|7705|7709|7700|307
1610396000000|2021-01-11 20:13:20|7705|7700|7713|7704|7713|7704|7705|7700|1450
1610396010000|2021-01-11 20:13:30|7712|7703|7707|7701|7713|7703|7707|7701|600
1610396020000|2021-01-11 20:13:40|7706|7704|7705|7700|7706|7704|7705|7700|749
1610396030000|2021-01-11 20:13:50|7704|7701|7704|7701|7704|7701|7704|7700|500
1610396040000|2021-01-11 20:14:00|7703|7702|7705|7702|7705|7702|7703|7702|700
1610396050000|2021-01-11 20:14:10|7704|7701|7705|7701|7705|7702|7702|7700|1800
1610396060000|2021-01-11 20:14:20|7703||7705||7705||7703||1575
1610396070000|2021-01-11 20:14:30|7704|7700|7702|7700|7705|7700|7699|7693|8083
1610396080000|2021-01-11 20:14:40||7697||7697||7697||7696|0
1610396090000|2021-01-11 20:14:50|7705|7698|7705|7698|7705|7698|7705|7698|550
1610396100000|2021-01-11 20:15:00|7702|7700|7705|7700|7705|7700|7702|7698|896
1610396110000|2021-01-11 20:15:10|7706|7701|7709|7705|7709|7705|7706|7701|5808
1610396120000|2021-01-11 20:15:20|7708|7701|7705|7700|7708|7701|7705|7697|100
1610396130000|2021-01-11 20:15:30|7704||7704||7704||7704||0
1610396140000|2021-01-11 20:15:40|7705|7701|7704|7700|7705|7702|7704|7700|793
1610396150000|2021-01-11 20:15:50|7705|7701|7708|7703|7709|7703|7705|7700|1490
1610396160000|2021-01-11 20:16:00|7709|7704|7708|7704|7715|7707|7706|7703|662
1610396170000|2021-01-11 20:16:10|||||||||300
1610396180000|2021-01-11 20:16:20|7706|7702|7706|7700|7706|7702|7706|7700|1100
1610396190000|2021-01-11 20:16:30|7705|7702|7706|7700|7706|7702|7705|7700|0
1610396200000|2021-01-11 20:16:40|7705|7702|7705|7700|7706|7702|7705|7700|700
1610396210000|2021-01-11 20:16:50||7701||7700||7701||7700|0
1610396220000|2021-01-11 20:17:00|7701|7699|7705|7700|7705|7700|7701|7699|3642
1610396230000|2021-01-11 20:17:10|7706|7702|7710|7700|7710|7706|7706|7700|991
1610396240000|2021-01-11 20:17:20|7716|7706|7716|7710|7716|7710|7716|7706|300
1610396250000|2021-01-11 20:17:30|7715||7713||7715||7713||400
1610396270000|2021-01-11 20:17:50|7714||7715||7715||7714||175
1610396280000|2021-01-11 20:18:00|7713|7709|7712|7708|7713|7709|7712|7708|600
1610396290000|2021-01-11 20:18:10|7713|7710|7711|7708|7715|7711|7710|7708|1870
1610396300000|2021-01-11 20:18:20|7709|7705|7708|7705|7709|7705|7708|7702|300
1610396310000|2021-01-11 20:18:30|7709||7710||7711||7709||1312
1610396320000|2021-01-11 20:18:40|7711|7710|7711|7704|7711|7710|7711|7702|750
1610396340000|2021-01-11 20:19:00|7710||7708||7710||7705||1157
1610396350000|2021-01-11 20:19:10|7707|7700|7703|7696|7707|7700|7700|7696|1384
1610396360000|2021-01-11 20:19:20|7702||7702||7703||7702||100
1610396370000|2021-01-11 20:19:30|7699|7697|7703|7696|7703|7700|7699|7696|1092
1610396380000|2021-01-11 20:19:40|7705|7700|7703|7700|7705|7701|7703|7700|1463
1610396390000|2021-01-11 20:19:50|7705|7701|7704|7700|7705|7701|7704|7700|935
1610396400000|2021-01-11 20:20:00|7703|7699|7703|7696|7703|7699|7702|7696|900
1610396410000|2021-01-11 20:20:10||7697||7696||7697||7696|525
1610396420000|2021-01-11 20:20:20|7699|7694|7699|7692|7699|7694|7698|7692|781
1610396430000|2021-01-11 20:20:30||7693||7694||7694||7692|100
1610396440000|2021-01-11 20:20:40||7692||7692||7694||7692|1030
1610396450000|2021-01-11 20:20:50|7698|7693|7694|7692|7698|7693|7694|7692|500
1610396460000|2021-01-11 20:21:00|7693|7691|7690|7686|7693|7691|7690|7686|1630
1610396470000|2021-01-11 20:21:10|7688|7684|7678|7675|7689|7684|7677|7675|1687
1610396480000|2021-01-11 20:21:20|7676|7671|7682|7659|7684|7675|7667|7656|18781
1610396490000|2021-01-11 20:21:30|7676|7662|7678|7672|7678|7674|7670|7660|828
1610396500000|2021-01-11 20:21:40|7675|7669|7674|7671|7678|7672|7671|7665|3185
1610396510000|2021-01-11 20:21:50|7675|7673|7676|7671|7676|7673|7674|7670|1031
1610396520000|2021-01-11 20:22:00|7682|7673|7677|7673|7682|7674|7677|7671|10500
1610396530000|2021-01-11 20:22:10|7676|7674|7673|7665|7677|7674|7673|7663|4330
1610396540000|2021-01-11 20:22:20|7671|7659|7668|7659|7671|7665|7667|7659|1825
1610396550000|2021-01-11 20:22:30|7666|7658|7663|7656|7671|7659|7658|7652|4938
1610396560000|2021-01-11 20:22:40|7660|7660|7664|7660|7664|7660|7660|7660|6035
1610396570000|2021-01-11 20:22:50|7662||7664||7664||7662||1000
1610396580000|2021-01-11 20:23:00|7662|7655|7662|7655|7666|7655|7657|7652|8252
1610396590000|2021-01-11 20:23:10|7659||7661||7661||7658||1191
1610396600000|2021-01-11 20:23:20|7658||7661||7661||7658||936
1610396610000|2021-01-11 20:23:30|7658|7650|7655|7650|7658|7652|7655|7650|7342
1610396620000|2021-01-11 20:23:40|7658|7651|7658|7650|7661|7659|7654|7650|1815
1610396630000|2021-01-11 20:23:50|7654|7651|7657|7650|7658|7651|7654|7650|7190
1610396640000|2021-01-11 20:24:00|7658|7651|7658|7652|7658|7653|7655|7650|2086
1610396650000|2021-01-11 20:24:10|7655|7650|7657|7654|7659|7654|7653|7650|3804
1610396660000|2021-01-11 20:24:20|7659|7655|7657|7653|7663|7658|7656|7650|1336
1610396670000|2021-01-11 20:24:30|7656|7652|7656|7651|7656|7652|7655|7650|200
1610396680000|2021-01-11 20:24:40|7655|7652|7655|7653|7658|7653|7655|7652|400
1610396690000|2021-01-11 20:24:50|7656|7654|7661|7656|7663|7656|7655|7654|2526
1610396700000|2021-01-11 20:25:00|7659||7658||7659||7658||300
1610396710000|2021-01-11 20:25:10|7659|7655|7658|7653|7663|7657|7658|7653|2297
1610396720000|2021-01-11 20:25:20|7657|7654|7663|7658|7663|7658|7656|7654|1111
1610396730000|2021-01-11 20:25:30|7661|7659|7663|7659|7663|7659|7660|7659|700
1610396740000|2021-01-11 20:25:40|7661||7663||7663||7661||800
1610396750000|2021-01-11 20:25:50|7661|7660|7664|7660|7670|7660|7661|7660|800
1610396760000|2021-01-11 20:26:00|7663|7659|7667|7660|7667|7660|7660|7658|1873
1610396770000|2021-01-11 20:26:10|7663|7658|7669|7660|7669|7661|7660|7658|3400
1610396780000|2021-01-11 20:26:20|7665||7663||7665||7663||0
1610396790000|2021-01-11 20:26:30|7665|7661|7662|7660|7669|7662|7662|7660|2340
1610396800000|2021-01-11 20:26:40|7661|7658|7658|7655|7661|7658|7656|7650|2190
1610396810000|2021-01-11 20:26:50|7660||7658||7660||7658||1300
1610396820000|2021-01-11 20:27:00|7660||7662||7662||7657||1805
1610396830000|2021-01-11 20:27:10|7659|7654|7654|7651|7659|7654|7652|7650|1000
1610396840000|2021-01-11 20:27:20|7652|7650|7648|7641|7652|7650|7647|7639|14210
1610396850000|2021-01-11 20:27:30|7646|7642|7650|7642|7650|7643|7643|7640|1700
1610396860000|2021-01-11 20:27:40|7649|7643|7650|7643|7650|7644|7649|7642|587
1610396870000|2021-01-11 20:27:50|7646|7644|7650|7644|7650|7646|7646|7644|750
1610396880000|2021-01-11 20:28:00||7646||7646||7646||7646|0
1610396890000|2021-01-11 20:28:10|7649|7644|7647|7643|7649|7644|7643|7640|1191
1610396900000|2021-01-11 20:28:20|7648|7645|7650|7645|7650|7648|7648|7640|1708
1610396910000|2021-01-11 20:28:30|7653|7648|7653|7648|7653|7648|7653|7648|1100
1610396920000|2021-01-11 20:28:40|7649|7640|7649|7645|7649|7645|7649|7640|400
1610396930000|2021-01-11 20:28:50|||||||||150
1610396940000|2021-01-11 20:29:00|7648||7648||7648||7648||0
1610396950000|2021-01-11 20:29:10|7647|7644|7651|7645|7655|7649|7647|7644|6222
1610396960000|2021-01-11 20:29:20|7652||7652||7652||7651||1324
1610396970000|2021-01-11 20:29:30|7651|7646|7652|7645|7652|7646|7651|7645|200
1610396980000|2021-01-11 20:29:40|7651|7646|7652|7645|7652|7646|7651|7645|595
1610396990000|2021-01-11 20:29:50|7651|7644|7647|7640|7651|7644|7644|7640|1171
1610397000000|2021-01-11 20:30:00||7641||7642||7642||7640|300
1610397010000|2021-01-11 20:30:10|7648|7644|7656|7649|7666|7652|7648|7642|2027
1610397020000|2021-01-11 20:30:20|7655|7650|7656|7644|7656|7650|7653|7643|5553
1610397030000|2021-01-11 20:30:30|7655|7643|7652|7642|7656|7643|7648|7642|200
1610397040000|2021-01-11 20:30:40|7651|7643|7648|7642|7653|7647|7648|7642|1628
1610397050000|2021-01-11 20:30:50|7649|7645|7656|7647|7656|7651|7649|7645|827
1610397060000|2021-01-11 20:31:00|7655|7648|7651|7642|7655|7648|7650|7642|1073
1610397070000|2021-01-11 20:31:10|7650|7645|7651|7645|7651|7645|7650|7645|500
1610397080000|2021-01-11 20:31:20|||||||||600
1610397090000|2021-01-11 20:31:30|7652|7646|7661|7655|7664|7655|7652|7646|2569
1610397100000|2021-01-11 20:31:40|7656|7657|7669|7660|7669|7660|7656|7657|3900
1610397110000|2021-01-11 20:31:50||7659||7660||7661||7659|1100
1610397120000|2021-01-11 20:32:00|7668|7659|7662|7656|7668|7659|7661|7656|1000
1610397130000|2021-01-11 20:32:10|7659|7660|7662|7651|7662|7660|7657|7651|950
1610397140000|2021-01-11 20:32:20|7660|7652|7655|7651|7662|7652|7655|7651|100
1610397150000|2021-01-11 20:32:30|7653|7653|7658|7655|7658|7655|7653|7653|1699
1610397160000|2021-01-11 20:32:40|7657|7653|7658|7653|7658|7653|7657|7653|0
1610397170000|2021-01-11 20:32:50|||||||||760
1610397180000|2021-01-11 20:33:00|7657|7654|7659|7655|7660|7656|7657|7653|2600
1610397190000|2021-01-11 20:33:10|7660|7656|7660|7656|7660|7656|7660|7656|100
1610397200000|2021-01-11 20:33:20|7659|7655|7657|7651|7659|7655|7657|7651|1250
1610397210000|2021-01-11 20:33:30|||||||||700
1610397220000|2021-01-11 20:33:40|7655|7653|7657|7652|7657|7653|7655|7651|800
1610397230000|2021-01-11 20:33:50|||||||||100
1610397240000|2021-01-11 20:34:00|7660|7655|7662|7657|7662|7658|7660|7655|622
1610397250000|2021-01-11 20:34:10|7661|7658|7669|7661|7669|7661|7661|7657|1627
1610397260000|2021-01-11 20:34:20|7662|7662|7667|7661|7669|7662|7662|7661|500
1610397270000|2021-01-11 20:34:30|7665|7660|7663|7657|7665|7660|7663|7657|1059
1610397280000|2021-01-11 20:34:40|7660|7655|7658|7651|7660|7655|7658|7651|600
1610397290000|2021-01-11 20:34:50|7655|7652|7661|7657|7668|7659|7655|7652|1375
1610397300000|2021-01-11 20:35:00|7659|7656|7666|7658|7667|7659|7659|7656|2896
1610397310000|2021-01-11 20:35:10|7669|7659|7666|7658|7669|7661|7665|7658|382
1610397320000|2021-01-11 20:35:20|7667|7659|7665|7658|7667|7659|7665|7658|0
1610397330000|2021-01-11 20:35:30|7664|7659|7663|7658|7664|7659|7663|7658|0
1610397350000|2021-01-11 20:35:50|7662||7662||7663||7662||234
1610397360000|2021-01-11 20:36:00|7663|7660|7669|7663|7669|7665|7663|7660|1332
1610397370000|2021-01-11 20:36:10|7666|7664|7669|7663|7669|7665|7666|7663|1053
1610397380000|2021-01-11 20:36:20|7670|7664|7674|7666|7674|7666|7670|7663|882
1610397390000|2021-01-11 20:36:30|7673|7667|7677|7675|7680|7675|7673|7666|1830
1610397400000|2021-01-11 20:36:40|7676|7674|7677|7674|7677|7674|7676|7674|200
1610397410000|2021-01-11 20:36:50|7676|7673|7676|7671|7676|7673|7674|7671|874
1610397420000|2021-01-11 20:37:00|7677|7674|7675|7668|7680|7674|7673|7668|2207
1610397430000|2021-01-11 20:37:10|7674|7669|7674|7670|7675|7670|7674|7668|300
1610397440000|2021-01-11 20:37:20|7675|7668|7674|7668|7675|7668|7673|7668|100
1610397450000|2021-01-11 20:37:30|7672|7670|7672|7670|7672|7670|7672|7670|565
1610397460000|2021-01-11 20:37:40|7674|7671|7680|7672|7680|7672|7672|7670|1700
1610397470000|2021-01-11 20:37:50|7679|7673|7674|7668|7680|7673|7672|7668|700
1610397480000|2021-01-11 20:38:00|||||||||200
1610397490000|2021-01-11 20:38:10||7670||7670||7670||7668|0
1610397500000|2021-01-11 20:38:20|7672|7669|7668|7660|7672|7669|7668|7660|600
1610397510000|2021-01-11 20:38:30|7667|7661|7667|7663|7667|7664|7667|7660|100
1610397520000|2021-01-11 20:38:40|7665|7664|7670|7665|7670|7666|7665|7663|1499
1610397530000|2021-01-11 20:38:50|7671|7667|7674|7670|7674|7670|7671|7665|1350
1610397540000|2021-01-11 20:39:00|7673|7667|7669|7665|7673|7667|7669|7665|705
1610397550000|2021-01-11 20:39:10|||||||||250
1610397570000|2021-01-11 20:39:30|7668|7663|7668|7662|7669|7665|7667|7662|700
1610397580000|2021-01-11 20:39:40|7667|7660|7664|7660|7667|7660|7664|7660|400
1610397590000|2021-01-11 20:39:50|7663|7659|7663|7657|7664|7659|7661|7655|1200
1610397600000|2021-01-11 20:40:00|7664|7658|7668|7660|7668|7660|7663|7657|0
1610397610000|2021-01-11 20:40:10|7664|7659|7663|7655|7664|7659|7663|7651|250
1610397620000|2021-01-11 20:40:20|7664|7656|7667|7659|7668|7662|7663|7655|170
1610397630000|2021-01-11 20:40:30|7665|7654|7663|7656|7666|7657|7663|7654|100
1610397640000|2021-01-11 20:40:40|7664|7657|7661|7658|7668|7658|7660|7657|400
1610397650000|2021-01-11 20:40:50|7660|7657|7664|7654|7665|7659|7660|7654|699
1610397660000|2021-01-11 20:41:00|7660|7655|7661|7655|7670|7655|7657|7651|0
1610397670000|2021-01-11 20:41:10|7660|7654|7669|7656|7670|7657|7660|7654|450
1610397680000|2021-01-11 20:41:20|7670|7657|7661|7658|7670|7659|7661|7651|100
1610397690000|2021-01-11 20:41:30|7662|7659|7669|7657|7670|7659|7659|7651|0
1610397700000|2021-01-11 20:41:40|7670|7658|7670|7658|7670|7658|7669|7657|150
1610397710000|2021-01-11 20:41:50|7669|7657|7670|7662|7674|7662|7669|7657|0
1610397720000|2021-01-11 20:42:00|7669|7661|7670|7662|7670|7662|7669|7661|0
1610397730000|2021-01-11 20:42:10|7669|7660|7666|7661|7670|7663|7666|7660|500
1610397740000|2021-01-11 20:42:20|7667|7662|7666|7658|7667|7662|7666|7658|500
1610397750000|2021-01-11 20:42:30|7667|7659|7665|7659|7667|7659|7664|7658|0
1610397760000|2021-01-11 20:42:40|7664|7658|7665|7660|7667|7661|7664|7658|200
1610397770000|2021-01-11 20:42:50|7666|7661|7670|7664|7670|7664|7666|7652|525
1610397780000|2021-01-11 20:43:00|7669|7663|7669|7659|7670|7664|7666|7656|0
1610397790000|2021-01-11 20:43:10|7670|7660|7670|7660|7670|7660|7669|7659|200
1610397800000|2021-01-11 20:43:20|7669|7659|7670|7661|7670|7661|7669|7659|600
1610397810000|2021-01-11 20:43:30|7669|7660|7662|7656|7670|7661|7662|7656|7350
1610397820000|2021-01-11 20:43:40|7663|7653|7657|7651|7663|7656|7657|7651|3757
1610397830000|2021-01-11 20:43:50|7658|7652|7648|7640|7658|7652|7648|7639|886
1610397840000|2021-01-11 20:44:00|7650|7639|7648|7643|7650|7643|7647|7639|2100
1610397850000|2021-01-11 20:44:10|7647|7642|7642|7637|7648|7642|7640|7633|7968
1610397860000|2021-01-11 20:44:20|7641|7636|7648|7640|7648|7640|7641|7636|1753
1610397870000|2021-01-11 20:44:30|7647|7639|7648|7637|7648|7640|7640|7633|870
1610397880000|2021-01-11 20:44:40|7647|7639|7647|7638|7648|7639|7647|7638|1100
1610397890000|2021-01-11 20:44:50|7648|7639|7651|7643|7651|7643|7647|7638|950
1610397900000|2021-01-11 20:45:00|7650|7642|7660|7645|7660|7645|7648|7642|2400
1610397910000|2021-01-11 20:45:10|7659|7644|7656|7645|7660|7650|7652|7644|1439
1610397920000|2021-01-11 20:45:20|7655|7644|7655|7646|7656|7647|7651|7644|315
1610397930000|2021-01-11 20:45:30|7656|7647|7651|7647|7656|7648|7651|7646|0
1610397940000|2021-01-11 20:45:40|7652|7648|7650|7633|7652|7648|7648|7633|999
1610397950000|2021-01-11 20:45:50|7651|7634|7657|7636|7663|7653|7651|7633|1150
1610397960000|2021-01-11 20:46:00|7658|7637|7664|7649|7664|7649|7657|7636|400
1610397970000|2021-01-11 20:46:10|7663|7648|7655|7649|7663|7649|7654|7648|0
1610397980000|2021-01-11 20:46:20|7654|7648|7659|7654|7660|7655|7654|7648|510
1610397990000|2021-01-11 20:46:30|7660|7655|7665|7658|7665|7658|7659|7654|890
1610398000000|2021-01-11 20:46:40|7664|7657|7670|7663|7675|7664|7664|7657|319
1610398010000|2021-01-11 20:46:50|7671|7664|7670|7654|7671|7664|7667|7654|550
1610398020000|2021-01-11 20:47:00|7671|7655|7667|7655|7671|7655|7666|7654|350
1610398030000|2021-01-11 20:47:10|7666|7654|7667|7656|7667|7656|7665|7654|1100
1610398040000|2021-01-11 20:47:20|7666|7655|7670|7654|7671|7659|7666|7654|2450
1610398050000|2021-01-11 20:47:30|7671|7655|7671|7667|7671|7667|7670|7654|375
1610398060000|2021-01-11 20:47:40|7670|7666|7676|7668|7677|7669|7670|7666|235
1610398070000|2021-01-11 20:47:50|7677|7669|7677|7670|7677|7670|7676|7668|440
1610398080000|2021-01-11 20:48:00|7676|7669|7675|7671|7677|7673|7674|7669|0
1610398090000|2021-01-11 20:48:10|7674|7670|7676|7670|7677|7671|7673|7669|0
1610398100000|2021-01-11 20:48:20|7677|7671|7676|7672|7677|7673|7676|7670|628
1610398110000|2021-01-11 20:48:30|7677|7673|7682|7676|7693|7678|7677|7672|2120
1610398120000|2021-01-11 20:48:40|7681|7675|7680|7673|7682|7676|7680|7671|1398
1610398130000|2021-01-11 20:48:50|7681|7674|7693|7680|7694|7681|7680|7673|1342
1610398140000|2021-01-11 20:49:00|7694|7681|7688|7677|7694|7681|7688|7677|100
1610398150000|2021-01-11 20:49:10|7689|7678|7687|7672|7689|7678|7682|7669|194
1610398160000|2021-01-11 20:49:20|7688|7673|7682|7673|7688|7673|7681|7672|0
1610398170000|2021-01-11 20:49:30|7681|7672|7678|7672|7682|7673|7678|7672|706
1610398180000|2021-01-11 20:49:40|7679|7673|7674|7666|7679|7673|7674|7662|650
1610398190000|2021-01-11 20:49:50|7675|7667|7672|7664|7679|7667|7672|7662|680
1610398200000|2021-01-11 20:50:00|7679|7665|7685|7662|7685|7669|7667|7649|425
1610398210000|2021-01-11 20:50:10|7684|7663|7674|7668|7685|7669|7669|7661|1250
1610398220000|2021-01-11 20:50:20|7675|7669|7675|7671|7677|7672|7674|7660|100
1610398230000|2021-01-11 20:50:30|7674|7670|7684|7669|7684|7674|7674|7663|230
1610398240000|2021-01-11 20:50:40|7683|7668|7683|7671|7687|7675|7683|7663|200
1610398250000|2021-01-11 20:50:50|7684|7672|7687|7675|7698|7680|7679|7663|441
1610398260000|2021-01-11 20:51:00|7686|7667|7668|7661|7687|7670|7667|7660|691
1610398270000|2021-01-11 20:51:10|7679|7660|7679|7660|7680|7662|7664|7660|1176
1610398280000|2021-01-11 20:51:20|7680|7661|7667|7661|7680|7665|7667|7660|600
1610398290000|2021-01-11 20:51:30|7666|7660|7670|7662|7672|7664|7661|7655|400
1610398300000|2021-01-11 20:51:40|7669|7665|7673|7665|7673|7666|7669|7661|600
1610398310000|2021-01-11 20:51:50|7672|7664|7680|7670|7680|7670|7672|7664|330
1610398320000|2021-01-11 20:52:00|7679|7669|7679|7669|7680|7670|7679|7669|1080
1610398330000|2021-01-11 20:52:10|7680|7670|7687|7676|7687|7676|7679|7669|443
1610398340000|2021-01-11 20:52:20|7686|7675|7686|7677|7692|7678|7686|7675|840
1610398350000|2021-01-11 20:52:30|7687|7678|7673|7665|7687|7678|7673|7665|844
1610398360000|2021-01-11 20:52:40|7674|7666|7667|7662|7674|7668|7667|7656|400
1610398370000|2021-01-11 20:52:50|7668|7667|7675|7667|7686|7669|7668|7664|601
1610398380000|2021-01-11 20:53:00|7676|7668|7671|7665|7683|7671|7671|7658|200
1610398390000|2021-01-11 20:53:10|7672|7666|7675|7661|7676|7671|7672|7658|1056
1610398400000|2021-01-11 20:53:20|7676|7662|7673|7662|7676|7662|7670|7655|600
1610398410000|2021-01-11 20:53:30|7672|7661|7674|7664|7674|7665|7669|7661|0
1610398420000|2021-01-11 20:53:40|7675|7665|7674|7661|7675|7665|7670|7661|0
1610398430000|2021-01-11 20:53:50|7675|7662|7666|7660|7675|7662|7666|7659|0
1610398440000|2021-01-11 20:54:00|7667|7661|7676|7668|7676|7668|7666|7659|377
1610398450000|2021-01-11 20:54:10|7675|7667|7672|7667|7689|7672|7672|7663|128
1610398460000|2021-01-11 20:54:20|7673|7668|7688|7670|7688|7672|7672|7667|100
1610398470000|2021-01-11 20:54:30|7687|7673|7671|7660|7688|7674|7671|7659|672
1610398480000|2021-01-11 20:54:40|7670|7659|7666|7659|7671|7660|7666|7659|530
1610398490000|2021-01-11 20:54:50|7667|7660|7663|7656|7667|7660|7660|7654|1346
1610398500000|2021-01-11 20:55:00|7662|7655|7666|7657|7667|7658|7662|7655|100
1610398510000|2021-01-11 20:55:10|7667|7655|7663|7654|7667|7658|7662|7654|405
1610398520000|2021-01-11 20:55:20|7664|7655|7666|7658|7666|7658|7662|7654|767
1610398530000|2021-01-11 20:55:30|7665|7657|7666|7659|7666|7659|7665|7657|335
1610398540000|2021-01-11 20:55:40|7667|7661|7671|7664|7679|7665|7666|7661|285
1610398550000|2021-01-11 20:55:50|7672|7665|7674|7667|7674|7667|7671|7664|508
1610398560000|2021-01-11 20:56:00|7665|7657|7661|7654|7676|7657|7661|7654|542
1610398570000|2021-01-11 20:56:10|7662|7655|7666|7654|7676|7655|7661|7654|100
1610398580000|2021-01-11 20:56:20|7667|7655|7661|7653|7673|7655|7659|7649|1830
1610398590000|2021-01-11 20:56:30|7660|7652|7673|7653|7674|7656|7660|7652|370
1610398600000|2021-01-11 20:56:40|7672|7652|7673|7666|7686|7669|7672|7650|692
1610398610000|2021-01-11 20:56:50|7674|7669|7674|7666|7674|7669|7673|7654|1281
1610398620000|2021-01-11 20:57:00|7673|7665|7672|7654|7674|7666|7667|7654|661
1610398630000|2021-01-11 20:57:10|7673|7655|7668|7650|7673|7655|7667|7650|1740
1610398640000|2021-01-11 20:57:20|7660|7649|7667|7655|7668|7656|7660|7649|1100
1610398650000|2021-01-11 20:57:30|7668|7656|7663|7649|7668|7656|7661|7649|766
1610398660000|2021-01-11 20:57:40|7664|7650|7664|7653|7664|7653|7657|7649|498
1610398670000|2021-01-11 20:57:50|7663|7652|7665|7659|7668|7661|7662|7649|321
1610398680000|2021-01-11 20:58:00|7666|7660|7665|7655|7666|7660|7665|7649|700
1610398690000|2021-01-11 20:58:10|7666|7656|7663|7656|7666|7656|7662|7655|523
1610398700000|2021-01-11 20:58:20|7661|7655|7663|7657|7666|7659|7659|7649|1350
1610398710000|2021-01-11 20:58:30|7662|7656|7667|7649|7668|7657|7662|7649|505
1610398720000|2021-01-11 20:58:40|7668|7650|7667|7660|7672|7660|7662|7649|400
1610398730000|2021-01-11 20:58:50|7666|7659|7660|7649|7667|7660|7660|7649|526
1610398740000|2021-01-11 20:59:00|7658|7650|7675|7654|7676|7655|7658|7649|1879
1610398750000|2021-01-11 20:59:10|7664|7655|7664|7650|7665|7655|7661|7650|322
1610398760000|2021-01-11 20:59:20|7665|7651|7665|7651|7665|7651|7664|7650|1312
1610398770000|2021-01-11 20:59:30|7667|7650|7667|7642|7673|7651|7649|7633|1669
1610398780000|2021-01-11 20:59:40|7666|7641|7672|7648|7672|7648|7654|7641|4937
1610398790000|2021-01-11 20:59:50|7671|7647|7672|7647|7677|7651|7657|7636|7399
1610461800000|2021-01-12 14:30:00|7734|7680|7719|7680|7779|7701|7699|7660|50159
1610461810000|2021-01-12 14:30:10|7718|7681|7715|7689|7719|7689|7699|7680|6395
1610461820000|2021-01-12 14:30:20|7714|7690|7715|7691|7715|7691|7714|7690|300
1610461830000|2021-01-12 14:30:30|7714||7715||7715||7714||400
1610461840000|2021-01-12 14:30:40|7711|7692|7715|7696|7715|7696|7703|7692|300
1610461850000|2021-01-12 14:30:50|7717|7700|7729|7710|7729|7710|7717|7700|1172
1610461860000|2021-01-12 14:31:00|7722|7711|7750|7716|7750|7716|7722|7711|1608
1610461870000|2021-01-12 14:31:10|7749|7717|7750|7717|7750|7717|7723|7716|600
1610461880000|2021-01-12 14:31:20|7747|7718|7747|7718|7750|7718|7747|7718|100
1610461890000|2021-01-12 14:31:30|7742|7723|7750|7721|7750|7723|7729|7718|590
1610461900000|2021-01-12 14:31:40|7747|7722|7742|7724|7750|7724|7742|7722|600
1610461910000|2021-01-12 14:31:50|7741|7723|7725|7700|7742|7723|7725|7700|5500
1610461920000|2021-01-12 14:32:00||7701||7700||7701||7700|200
1610461930000|2021-01-12 14:32:10|7724|7701|7678|7660|7724|7702|7677|7660|1473
1610461940000|2021-01-12 14:32:20|7705|7662|7699|7668|7705|7671|7675|7660|1795
1610461950000|2021-01-12 14:32:30|7700|7669|7717|7675|7717|7676|7700|7660|1200
1610461960000|2021-01-12 14:32:40|7716|7676|7715|7675|7716|7676|7715|7675|500
1610461970000|2021-01-12 14:32:50|7716|7676|7691|7663|7716|7686|7688|7660|700
1610461980000|2021-01-12 14:33:00|7690|7664|7714|7678|7714|7678|7683|7660|2000
1610461990000|2021-01-12 14:33:10|7723|7679|7724|7680|7730|7681|7719|7678|1040
1610462000000|2021-01-12 14:33:20|7723|7687|7723|7690|7723|7698|7722|7687|808
1610462010000|2021-01-12 14:33:30|7724|7680|7722|7679|7724|7680|7722|7679|200
1610462020000|2021-01-12 14:33:40|7721|7680|7706|7679|7721|7680|7706|7679|1200
1610462030000|2021-01-12 14:33:50|7723|7680|7706|7682|7741|7701|7706|7679|3800
1610462040000|2021-01-12 14:34:00|7727|7683|7734|7688|7735|7701|7725|7682|200
1610462050000|2021-01-12 14:34:10|7733|7689|7718|7706|7734|7706|7718|7688|468
1610462060000|2021-01-12 14:34:20|7723|7712|7738|7706|7742|7715|7718|7706|840
1610462070000|2021-01-12 14:34:30|7735|7707|7725|7706|7738|7707|7724|7706|0
1610462080000|2021-01-12 14:34:40|7724|7723|7725|7706|7725|7723|7724|7706|1081
1610462090000|2021-01-12 14:34:50|7724|7707|7725|7706|7725|7710|7724|7706|200
1610462100000|2021-01-12 14:35:00|7737|7707|7725|7706|7742|7715|7717|7706|1200
1610462110000|2021-01-12 14:35:10|7724|7707|7725|7706|7725|7707|7724|7706|0
1610462120000|2021-01-12 14:35:20|7718|7707|7734|7706|7746|7712|7718|7706|4200
1610462130000|2021-01-12 14:35:30|7725|7707|7734|7711|7734|7716|7724|7706|700
1610462140000|2021-01-12 14:35:40|7724|7707|7734|7707|7734|7719|7724|7707|1100
1610462150000|2021-01-12 14:35:50|7746|7708|7768|7730|7768|7752|7737|7707|7016
1610462160000|2021-01-12 14:36:00|7767|7735|7768|7735|7768|7735|7767|7735|400
1610462170000|2021-01-12 14:36:10|7767|7739|7768|7731|7768|7742|7749|7730|1700
1610462180000|2021-01-12 14:36:20|7767|7732|7768|7750|7768|7750|7767|7732|200
1610462190000|2021-01-12 14:36:30|7767|7753|7768|7749|7768|7753|7750|7745|1860
1610462200000|2021-01-12 14:36:40|7766|7745|7750|7732|7766|7745|7745|7732|2000
1610462210000|2021-01-12 14:36:50|7746||7750||7750||7746||200
1610462220000|2021-01-12 14:37:00|7741||7741||7741||7741||630
1610462230000|2021-01-12 14:37:10|7740|7727|7734|7709|7740|7727|7734|7709|1700
1610462240000|2021-01-12 14:37:20|7733|7710|7731|7709|7733|7710|7731|7709|1000
1610462250000|2021-01-12 14:37:30|7728|7710|7698|7676|7728|7710|7696|7675|6415
1610462260000|2021-01-12 14:37:40||7675||7681||7681||7675|1150
1610462270000|2021-01-12 14:37:50|7713|7682|7713|7694|7713|7694|7698|7682|1925
1610462280000|2021-01-12 14:38:00|7726|7700|7739|7708|7740|7716|7719|7690|3400
1610462290000|2021-01-12 14:38:10|7734|7702|7727|7713|7740|7713|7718|7700|730
1610462300000|2021-01-12 14:38:20|7740|7710|7739|7720|7740|7728|7737|7710|3420
1610462310000|2021-01-12 14:38:30|7738|7721|7766|7736|7768|7754|7728|7720|6384
1610462320000|2021-01-12 14:38:40|7765|7737|7759|7737|7766|7738|7758|7736|400
1610462330000|2021-01-12 14:38:50|7756|7748|7756|7738|7756|7748|7755|7737|200
1610462340000|2021-01-12 14:39:00|7754|7739|7756|7740|7759|7750|7750|7738|4766
1610462350000|2021-01-12 14:39:10|7766|7753|7764|7753|7766|7753|7764|7753|7456
1610462360000|2021-01-12 14:39:20|7763|7752|7754|7744|7763|7752|7754|7740|5467
1610462370000|2021-01-12 14:39:30|7764|7749|7766|7749|7766|7751|7754|7749|2700
1610462380000|2021-01-12 14:39:40|7770|7750|7765|7750|7780|7757|7765|7749|1387
1610462390000|2021-01-12 14:39:50|7777|7751|7780|7770|7780|7770|7765|7751|1283
1610462400000|2021-01-12 14:40:00|7791|7772|7785|7773|7795|7781|7781|7767|3258
1610462410000|2021-01-12 14:40:10|7795|7779|7799|7781|7800|7784|7792|7773|4505
1610462420000|2021-01-12 14:40:20|7789|7782|7799|7783|7800|7793|7789|7781|3146
1610462430000|2021-01-12 14:40:30|7796|7782|7795|7786|7796|7791|7795|7782|1784
1610462440000|2021-01-12 14:40:40|7793|7792|7788|7780|7793|7792|7788|7777|1000
1610462450000|2021-01-12 14:40:50|7793|7783|7779|7767|7793|7783|7779|7767|2200
1610462460000|2021-01-12 14:41:00|7778|7762|7778|7756|7778|7762|7777|7755|600
1610462470000|2021-01-12 14:41:10|7777|7757|7760|7741|7778|7760|7760|7741|1319
1610462480000|2021-01-12 14:41:20|7759|7742|7759|7744|7760|7744|7759|7741|840
1610462490000|2021-01-12 14:41:30|7750|7754|7767|7744|7774|7754|7750|7744|1000
1610462500000|2021-01-12 14:41:40|7763|7745|7763|7752|7763|7752|7763|7744|450
1610462510000|2021-01-12 14:41:50|7762|7753|7769|7760|7769|7760|7762|7752|903
1610462520000|2021-01-12 14:42:00|7768|7752|7760|7742|7769|7759|7757|7741|3760
1610462530000|2021-01-12 14:42:10|7759|7743|7751|7742|7760|7743|7751|7742|400
1610462540000|2021-01-12 14:42:20|7750|7743|7746|7725|7751|7743|7746|7725|800
1610462550000|2021-01-12 14:42:30|7745|7726|7746|7725|7746|7726|7745|7725|0
1610462560000|2021-01-12 14:42:40|7744|7738|7779|7744|7779|7746|7742|7725|1684
1610462570000|2021-01-12 14:42:50|7778|7745|7791|7773|7791|7773|7776|7744|660
1610462580000|2021-01-12 14:43:00|7799|7776|7798|7787|7800|7787|7798|7776|900
1610462590000|2021-01-12 14:43:10|7793|7784|7792|7768|7797|7784|7784|7758|1360
1610462600000|2021-01-12 14:43:20|7791|7769|7787|7772|7791|7773|7787|7768|200
1610462610000|2021-01-12 14:43:30|7786|7773|7784|7772|7786|7773|7784|7772|100
1610462620000|2021-01-12 14:43:40|7787|7777|7787|7772|7787|7777|7780|7772|1400
1610462630000|2021-01-12 14:43:50|7782|7773|7800|7776|7800|7781|7782|7772|300
1610462640000|2021-01-12 14:44:00|7799|7777|7798|7784|7800|7784|7787|7776|400
1610462650000|2021-01-12 14:44:10|7799|7785|7780|7759|7810|7805|7780|7744|88277
1610462660000|2021-01-12 14:44:20|7779|7750|7780|7761|7780|7761|7779|7750|300
1610462670000|2021-01-12 14:44:30|7779|7765|7776|7764|7779|7765|7775|7761|2010
1610462680000|2021-01-12 14:44:40|7780|7770|7787|7765|7787|7772|7776|7764|4091
1610462690000|2021-01-12 14:44:50|7788|7770|7792|7765|7792|7779|7788|7765|3300
1610462700000|2021-01-12 14:45:00|7796|7766|7814|7788|7814|7797|7782|7766|5944
1610462710000|2021-01-12 14:45:10|7813|7789|7819|7794|7820|7802|7813|7788|981
1610462720000|2021-01-12 14:45:20|7805|7799|7824|7797|7826|7812|7805|7794|2006
1610462730000|2021-01-12 14:45:30|7823|7798|7823|7798|7824|7798|7823|7797|800
1610462740000|2021-01-12 14:45:40|7818|7797|7818|7800|7818|7801|7818|7797|0
1610462750000|2021-01-12 14:45:50||7801||7800||7801||7800|549
1610462760000|2021-01-12 14:46:00|7814|7801|7806|7788|7816|7810|7805|7788|1857
1610462770000|2021-01-12 14:46:10|7805|7789|7806|7788|7806|7789|7805|7788|0
1610462780000|2021-01-12 14:46:20|7800|7789|7800|7788|7800|7789|7800|7788|0
1610462790000|2021-01-12 14:46:30|7799|7774|7785|7769|7799|7775|7784|7769|560
1610462800000|2021-01-12 14:46:40|7784|7764|7766|7758|7785|7764|7766|7758|761
1610462810000|2021-01-12 14:46:50|7765|7750|7774|7752|7775|7752|7765|7750|300
1610462820000|2021-01-12 14:47:00|7772|7737|7761|7729|7772|7738|7741|7714|21737
1610462830000|2021-01-12 14:47:10|7760|7730|7760|7730|7760|7740|7750|7730|845
1610462840000|2021-01-12 14:47:20|7759|7731|7759|7742|7759|7742|7759|7731|800
1610462850000|2021-01-12 14:47:30|7761|7745|7769|7755|7769|7755|7761|7745|818
1610462860000|2021-01-12 14:47:40|7768||7769||7769||7768||100
1610462870000|2021-01-12 14:47:50|||||||||339
1610462880000|2021-01-12 14:48:00|7773|7757|7792|7778|7792|7778|7773|7755|949
1610462890000|2021-01-12 14:48:10|7795|7779|7795|7766|7795|7779|7789|7766|300
1610462900000|2021-01-12 14:48:20|7794|7768|7795|7769|7795|7772|7794|7766|1100
1610462910000|2021-01-12 14:48:30|7794|7768|7795|7773|7795|7773|7794|7767|612
1610462920000|2021-01-12 14:48:40|7794|7775|7792|7776|7794|7776|7785|7775|1070
1610462930000|2021-01-12 14:48:50|7791|7773|7791|7773|7792|7773|7778|7772|300
1610462940000|2021-01-12 14:49:00|7790|7774|7792|7774|7792|7775|7790|7773|500
1610462950000|2021-01-12 14:49:10|7791|7776|7792|7774|7792|7776|7791|7774|1287
1610462960000|2021-01-12 14:49:20|7791|7777|7790|7780|7792|7780|7780|7774|1500
1610462970000|2021-01-12 14:49:30|7791|7777|7780|7770|7792|7777|7777|7770|1100
1610462980000|2021-01-12 14:49:40|7784|7780|7769|7760|7787|7780|7769|7760|1110
1610462990000|2021-01-12 14:49:50|7768|7755|7768|7755|7768|7755|7768|7755|100
1610463000000|2021-01-12 14:50:00|7767|7756|7766|7755|7775|7762|7765|7755|1612
1610463010000|2021-01-12 14:50:10|7765|7760|7757|7740|7765|7760|7757|7740|1091
1610463020000|2021-01-12 14:50:20|7756|7736|7737|7725|7756|7736|7737|7725|2242
1610463030000|2021-01-12 14:50:30|7733|7718|7720|7710|7733|7718|7720|7710|405
1610463040000|2021-01-12 14:50:40|7719|7709|7720|7707|7720|7709|7715|7700|1225
1610463050000|2021-01-12 14:50:50|7719|7701|7717|7701|7719|7701|7717|7701|0
1610463060000|2021-01-12 14:51:00|7716|7705|7726|7706|7726|7713|7716|7701|1032
1610463070000|2021-01-12 14:51:10|7734|7716|7726|7720|7734|7721|7723|7706|2325
1610463080000|2021-01-12 14:51:20|7732|7723|7726|7716|7732|7723|7726|7716|500
1610463090000|2021-01-12 14:51:30|7732|7721|7740|7722|7740|7722|7726|7716|1412
1610463100000|2021-01-12 14:51:40|7739|7723|7746|7722|7746|7723|7739|7722|100
1610463110000|2021-01-12 14:51:50|7740|7723|7713|7700|7746|7723|7713|7700|4811
1610463120000|2021-01-12 14:52:00|7706|7691|7706|7690|7706|7692|7690|7680|4084
1610463130000|2021-01-12 14:52:10|7705|7691|7700|7690|7706|7691|7700|7690|1247
1610463150000|2021-01-12 14:52:30|7699|7684|7698|7683|7700|7684|7689|7680|604
1610463160000|2021-01-12 14:52:40|7697|7680|7682|7666|7697|7680|7682|7665|4551
1610463170000|2021-01-12 14:52:50|7681|7668|7695|7670|7714|7704|7681|7665|8835
1610463180000|2021-01-12 14:53:00|7692|7671|7690|7671|7695|7676|7682|7671|3478
1610463190000|2021-01-12 14:53:10|7689|7672|7688|7671|7689|7682|7688|7671|200
1610463200000|2021-01-12 14:53:20|7687|7672|7691|7680|7691|7680|7680|7671|2556
1610463210000|2021-01-12 14:53:30|7695|7675|7695|7675|7695|7676|7690|7675|850
1610463220000|2021-01-12 14:53:40|7691|7676|7700|7686|7700|7686|7690|7675|400
1610463230000|2021-01-12 14:53:50|7699|7689|7699|7689|7699|7689|7693|7689|566
1610463240000|2021-01-12 14:54:00|7700|7691|7710|7690|7712|7695|7700|7689|1454
1610463250000|2021-01-12 14:54:10||7691||7697||7697||7690|933
1610463260000|2021-01-12 14:54:20|7702|7698|7702|7697|7719|7699|7701|7697|600
1610463270000|2021-01-12 14:54:30|7705|7698|7705|7697|7705|7699|7705|7697|400
1610463280000|2021-01-12 14:54:40|7704|7694|7700|7689|7704|7697|7700|7689|900
1610463290000|2021-01-12 14:54:50|7706|7692|7719|7705|7719|7705|7706|7692|3293
1610463300000|2021-01-12 14:55:00|7725|7708|7729|7720|7730|7721|7714|7708|1000
1610463310000|2021-01-12 14:55:10|7728|7701|7730|7716|7730|7724|7725|7701|800
1610463320000|2021-01-12 14:55:20|7729|7718|7730|7720|7730|7720|7729|7716|100
1610463330000|2021-01-12 14:55:30|7722|7718|7730|7717|7730|7720|7721|7716|1430
1610463340000|2021-01-12 14:55:40|7728|7718|7728|7717|7728|7718|7728|7717|200
1610463350000|2021-01-12 14:55:50|||||||||215
1610463360000|2021-01-12 14:56:00|7727|7720|7728|7717|7728|7720|7723|7717|878
1610463370000|2021-01-12 14:56:10|7727||7727||7727||7727||300
1610463380000|2021-01-12 14:56:20|7723||7727||7727||7723||1800
1610463390000|2021-01-12 14:56:30|7723|7713|7723|7710|7723|7717|7720|7710|1900
1610463400000|2021-01-12 14:56:40||7711||7711||7711||7710|8200
1610463410000|2021-01-12 14:56:50|7727|7717|7735|7724|7740|7726|7726|7717|7760
1610463420000|2021-01-12 14:57:00|7734|7723|7734|7724|7734|7724|7729|7723|680
1610463430000|2021-01-12 14:57:10|7732|7730|7740|7727|7740|7730|7732|7717|1500
1610463440000|2021-01-12 14:57:20|7744|7732|7755|7744|7755|7747|7744|7727|2650
1610463450000|2021-01-12 14:57:30|7753|7743|7749|7740|7753|7744|7748|7740|700
1610463470000|2021-01-12 14:57:50|7745|7742|7745|7742|7745|7742|7742|7742|2410
1610463480000|2021-01-12 14:58:00|7748||7747||7748||7745||500
1610463490000|2021-01-12 14:58:10|7745|7740|7734|7730|7745|7740|7734|7730|2985
1610463500000|2021-01-12 14:58:20|||||||||950
1610463510000|2021-01-12 14:58:30|7732|7726|7734|7725|7734|7726|7732|7725|2229
1610463520000|2021-01-12 14:58:40|7737|7726|7737|7728|7738|7728|7734|7726|928
1610463530000|2021-01-12 14:58:50|7731|7722|7731|7723|7737|7726|7729|7722|1248
1610463540000|2021-01-12 14:59:00|7730|7722|7726|7709|7730|7722|7726|7709|500
1610463550000|2021-01-12 14:59:10|7725|7711|7725|7703|7725|7712|7725|7703|100
1610463560000|2021-01-12 14:59:20|7720|7700|7717|7700|7720|7701|7716|7700|1300
1610463570000|2021-01-12 14:59:30||7701||7707||7707||7701|1000
1610463580000|2021-01-12 14:59:40|7720|7712|7727|7716|7727|7716|7717|7712|1600
1610463590000|2021-01-12 14:59:50|7726||7726||7726||7726||1084
1610463600000|2021-01-12 15:00:00|7722|7717|7725|7716|7727|7721|7722|7716|2200
1610463610000|2021-01-12 15:00:10|7721|7709|7713|7701|7723|7711|7711|7700|930
1610463620000|2021-01-12 15:00:20|7715|7706|7723|7707|7723|7708|7713|7701|1200
1610463630000|2021-01-12 15:00:30|7722|7708|7722|7713|7723|7713|7721|7707|200
1610463640000|2021-01-12 15:00:40|7719||7719||7719||7719||230
1610463650000|2021-01-12 15:00:50|7718|7711|7702|7688|7719|7711|7693|7683|40153
1610463660000|2021-01-12 15:01:00|7700|7686|7687|7680|7702|7686|7687|7674|1661
1610463670000|2021-01-12 15:01:10|7684|7683|7693|7688|7693|7688|7684|7683|930
1610463680000|2021-01-12 15:01:20|7695|7684|7699|7689|7699|7691|7693|7684|1538
1610463690000|2021-01-12 15:01:30|7703|7693|7703|7689|7703|7694|7703|7686|400
1610463700000|2021-01-12 15:01:40|7702|7690|7703|7696|7706|7696|7702|7690|608
1610463710000|2021-01-12 15:01:50|7706|7697|7709|7699|7709|7699|7703|7697|900
1610463720000|2021-01-12 15:02:00||7700||7702||7702||7700|1273
1610463730000|2021-01-12 15:02:10|7712|7703|7717|7709|7717|7709|7712|7703|614
1610463740000|2021-01-12 15:02:20|7718|7711|7732|7714|7732|7714|7718|7711|600
1610463750000|2021-01-12 15:02:30|7731|7715|7722|7716|7732|7716|7722|7715|300
1610463760000|2021-01-12 15:02:40|7728|7719|7727|7709|7728|7720|7721|7709|700
1610463770000|2021-01-12 15:02:50|7726|7710|7726|7710|7727|7712|7726|7710|0
1610463780000|2021-01-12 15:03:00|7725|7711|7725|7711|7726|7712|7714|7710|634
1610463790000|2021-01-12 15:03:10|7726|7710|7718|7712|7726|7712|7718|7710|600
1610463800000|2021-01-12 15:03:20|7722|7713|7740|7723|7740|7723|7722|7713|900
1610463810000|2021-01-12 15:03:30|7739|7716|7728|7723|7739|7723|7728|7716|100
1610463820000|2021-01-12 15:03:40|7726|7720|7727|7713|7728|7720|7726|7711|2998
1610463830000|2021-01-12 15:03:50|7726|7714|7726|7715|7726|7715|7726|7713|100
1610463840000|2021-01-12 15:04:00|7727|7711|7721|7711|7727|7711|7721|7710|330
1610463850000|2021-01-12 15:04:10|7716|7707|7716|7703|7716|7707|7714|7703|800
1610463860000|2021-01-12 15:04:20|7713|7704|7713|7703|7713|7705|7709|7703|170
1610463870000|2021-01-12 15:04:30|7711||7713||7713||7711||200
1610463880000|2021-01-12 15:04:40|7708|7700|7708|7700|7708|7700|7706|7700|100
1610463890000|2021-01-12 15:04:50|7707|7703|7713|7704|7713|7705|7707|7700|1536
1610463900000|2021-01-12 15:05:00|7715|7701|7713|7705|7715|7710|7713|7700|924
1610463910000|2021-01-12 15:05:10|7712|7704|7713|7704|7713|7704|7709|7704|1050
1610463920000|2021-01-12 15:05:20|7706|7705|7713|7704|7713|7705|7706|7704|900
1610463930000|2021-01-12 15:05:30|7709||7713||7713||7709||100
1610463940000|2021-01-12 15:05:40|7714|7705|7716|7707|7716|7708|7714|7705|1100
1610463950000|2021-01-12 15:05:50|||||||||100
1610463960000|2021-01-12 15:06:00|7713|7704|7716|7703|7716|7704|7709|7700|1894
1610463970000|2021-01-12 15:06:10|7709||7709||7709||7709||300
1610463980000|2021-01-12 15:06:20|7713|7704|7714|7705|7714|7707|7709|7703|894
1610463990000|2021-01-12 15:06:30|7711|7708|7714|7710|7714|7710|7711|7708|1400
1610464000000|2021-01-12 15:06:40||7708||7708||7708||7708|1158
1610464010000|2021-01-12 15:06:50|7711|7706|7705|7698|7714|7708|7704|7698|2568
1610464020000|2021-01-12 15:07:00|7702|7697|7705|7698|7705|7698|7702|7697|800
1610464030000|2021-01-12 15:07:10|7702|7700|7705|7698|7705|7700|7702|7698|1800
1610464040000|2021-01-12 15:07:20|7703|7697|7701|7694|7703|7698|7700|7692|1460
1610464050000|2021-01-12 15:07:30|7700||7701||7701||7697||400
1610464060000|2021-01-12 15:07:40|7698|7693|7691|7686|7698|7694|7690|7684|3103
1610464070000|2021-01-12 15:07:50|7693|7688|7695|7689|7695|7689|7693|7686|3214
1610464080000|2021-01-12 15:08:00|7697|7690|7716|7699|7716|7706|7697|7689|1946
1610464090000|2021-01-12 15:08:10|7719|7701|7719|7707|7719|7707|7717|7701|0
1610464100000|2021-01-12 15:08:20|7720|7709|7726|7705|7727|7717|7719|7705|1900
1610464110000|2021-01-12 15:08:30|7725|7706|7725|7705|7728|7707|7717|7705|1600
1610464120000|2021-01-12 15:08:40|7724|7706|7722|7705|7724|7706|7722|7705|0
1610464130000|2021-01-12 15:08:50|7724|7706|7722|7705|7724|7706|7721|7705|300
1610464140000|2021-01-12 15:09:00|7714|7709|7722|7710|7722|7710|7714|7705|2450
1610464150000|2021-01-12 15:09:10|||||||||1299
1610464160000|2021-01-12 15:09:20|7719|7705|7715|7705|7719|7705|7715|7705|500
1610464170000|2021-01-12 15:09:30||7710||7710||7710||7710|0
1610464180000|2021-01-12 15:09:40|7714|7712|7726|7716|7729|7719|7714|7712|2400
1610464190000|2021-01-12 15:09:50|7730|7720|7730|7716|7730|7720|7730|7716|1100
1610464200000|2021-01-12 15:10:00|7732|7720|7760|7746|7763|7751|7732|7716|5149
1610464210000|2021-01-12 15:10:10|7759|7747|7762|7754|7762|7756|7759|7746|400
1610464220000|2021-01-12 15:10:20||7751||7754||7754||7751|259
1610464230000|2021-01-12 15:10:30|7760|7751|7762|7751|7762|7754|7760|7751|600
1610464240000|2021-01-12 15:10:40||7755||7755||7755||7755|1000
1610464250000|2021-01-12 15:10:50|||||||||1600
1610464260000|2021-01-12 15:11:00|7759|7752|7759|7751|7759|7752|7757|7751|800
1610464270000|2021-01-12 15:11:10|7755|7750|7759|7748|7759|7750|7751|7748|2200
1610464280000|2021-01-12 15:11:20|7758||7758||7758||7758||0
1610464290000|2021-01-12 15:11:30|7757|7750|7759|7749|7759|7753|7757|7748|5080
1610464300000|2021-01-12 15:11:40||7750||7750||7750||7750|2300
1610464310000|2021-01-12 15:11:50|||||||||150
1610464320000|2021-01-12 15:12:00|7756|7749|7753|7737|7756|7749|7752|7733|829
1610464330000|2021-01-12 15:12:10|7750|7738|7750|7738|7753|7738|7750|7737|0
1610464340000|2021-01-12 15:12:20|7745|7740|7747|7726|7747|7740|7744|7723|1128
1610464350000|2021-01-12 15:12:30|7746|7740|7747|7732|7747|7743|7746|7726|700
1610464360000|2021-01-12 15:12:40|7746||7747||7747||7746||123
1610464370000|2021-01-12 15:12:50|7748|7733|7748|7732|7748|7739|7747|7732|448
1610464380000|2021-01-12 15:13:00|7750|7747|7767|7754|7767|7757|7748|7732|3878
1610464390000|2021-01-12 15:13:10|||||||||810
1610464400000|2021-01-12 15:13:20|||||||||100
1610464410000|2021-01-12 15:13:30|7766|7755|7766|7754|7766|7755|7766|7754|829
1610464420000|2021-01-12 15:13:40||7756||7758||7758||7756|500
1610464430000|2021-01-12 15:13:50|7767|7759|7769|7763|7770|7766|7767|7754|1200
1610464440000|2021-01-12 15:14:00|7767|7754|7766|7754|7767|7755|7766|7754|1486
1610464450000|2021-01-12 15:14:10|7763|7755|7764|7754|7764|7755|7763|7754|700
1610464460000|2021-01-12 15:14:20|7762|7753|7755|7746|7762|7754|7755|7742|1700
1610464470000|2021-01-12 15:14:30||7750||7746||7750||7746|100
1610464480000|2021-01-12 15:14:40|7750|7747|7769|7763|7769|7763|7750|7746|1475
1610464490000|2021-01-12 15:14:50|7767|7751|7769|7753|7769|7754|7767|7751|1189
1610464500000|2021-01-12 15:15:00|7766|7758|7767|7749|7768|7758|7764|7748|700
1610464510000|2021-01-12 15:15:10|7769|7750|7769|7753|7769|7760|7769|7750|800
1610464520000|2021-01-12 15:15:20|7770|7754|7769|7753|7770|7754|7768|7753|1881
1610464530000|2021-01-12 15:15:30|7768|7754|7769|7759|7769|7759|7768|7753|379
1610464540000|2021-01-12 15:15:40|7770|7768|7759|7753|7770|7768|7759|7753|5700
1610464550000|2021-01-12 15:15:50|7761|7756|7769|7753|7770|7765|7761|7753|3300
1610464560000|2021-01-12 15:16:00|7768|7754|7768|7758|7769|7758|7764|7753|400
1610464570000|2021-01-12 15:16:10|7764|7753|7767|7753|7768|7758|7761|7753|1524
1610464580000|2021-01-12 15:16:20||7754||7757||7757||7753|682
1610464590000|2021-01-12 15:16:30|7762|7754|7761|7753|7765|7757|7760|7753|1200
1610464600000|2021-01-12 15:16:40|7765|7757|7766|7754|7766|7757|7765|7754|815
1610464610000|2021-01-12 15:16:50|7765|7758|7766|7758|7766|7761|7764|7758|200
1610464620000|2021-01-12 15:17:00|7769|7765|7770|7759|7770|7766|7766|7758|1600
1610464630000|2021-01-12 15:17:10||7765||7765||7765||7765|100
1610464640000|2021-01-12 15:17:20|7773|7767|7774|7765|7774|7767|7773|7765|29089
1610464650000|2021-01-12 15:17:30|7781|7769|7781|7769|7781|7769|7774|7769|2800
1610464660000|2021-01-12 15:17:40|7778|7772|7787|7777|7788|7777|7778|7769|600
1610464670000|2021-01-12 15:17:50|7788||7787||7788||7787||100
1610464680000|2021-01-12 15:18:00|7788|7782|7787|7765|7788|7782|7781|7765|1250
1610464690000|2021-01-12 15:18:10|7786|7767|7784|7761|7787|7775|7771|7760|2020
1610464700000|2021-01-12 15:18:20|7783|7765|7775|7757|7784|7768|7759|7754|18778
1610464710000|2021-01-12 15:18:30|7774|7758|7775|7761|7775|7761|7767|7757|1350
1610464720000|2021-01-12 15:18:40|7774|7762|7775|7761|7775|7762|7774|7761|100
1610464730000|2021-01-12 15:18:50|7774||7774||7774||7773||5700
1610464740000|2021-01-12 15:19:00|7770|7757|7759|7745|7770|7757|7759|7744|1172
1610464750000|2021-01-12 15:19:10|7760|7746|7779|7765|7779|7770|7760|7745|1310
1610464760000|2021-01-12 15:19:20|7783|7775|7787|7784|7788|7784|7783|7775|3700
1610464770000|2021-01-12 15:19:30|7788|7780|7795|7779|7795|7784|7788|7775|3852
1610464780000|2021-01-12 15:19:40|7799|7780|7805|7782|7805|7795|7799|7778|9433
1610464790000|2021-01-12 15:19:50|7809|7783|7805|7782|7809|7783|7804|7782|2000
1610464800000|2021-01-12 15:20:00|7804|7783|7805|7784|7805|7785|7804|7782|700
1610464810000|2021-01-12 15:20:10|7804|7794|7803|7786|7805|7797|7803|7784|1800
1610464820000|2021-01-12 15:20:20|||||||||800
1610464830000|2021-01-12 15:20:30|7805|7791|7803|7795|7809|7796|7803|7791|3154
1610464840000|2021-01-12 15:20:40|||||||||100
1610464850000|2021-01-12 15:20:50|7809|7796|7809|7795|7809|7800|7805|7795|1400
1610464860000|2021-01-12 15:21:00|7806|7798|7800|7785|7806|7799|7800|7780|1307
1610464870000|2021-01-12 15:21:10|7799|7781|7797|7780|7799|7788|7795|7780|1300
1610464880000|2021-01-12 15:21:20|7796|7781|7790|7771|7797|7782|7786|7770|1600
1610464890000|2021-01-12 15:21:30|7787|7770|7785|7767|7787|7771|7783|7767|700
1610464900000|2021-01-12 15:21:40|7784|7768|7784|7768|7784|7769|7784|7768|100
1610464910000|2021-01-12 15:21:50|7783|7763|7780|7757|7783|7763|7769|7756|500
1610464920000|2021-01-12 15:22:00|7779|7756|7780|7761|7780|7770|7775|7756|200
1610464930000|2021-01-12 15:22:10|7779|7762|7779|7762|7780|7762|7772|7761|130
1610464940000|2021-01-12 15:22:20|7778|7763|7776|7760|7778|7763|7773|7760|1000
1610464950000|2021-01-12 15:22:30|7772|7761|7789|7766|7790|7776|7772|7760|3780
1610464960000|2021-01-12 15:22:40|7788|7776|7789|7769|7789|7776|7778|7766|400
1610464970000|2021-01-12 15:22:50|7788|7770|7789|7774|7789|7779|7788|7770|0
1610464980000|2021-01-12 15:23:00|7788|7775|7789|7775|7789|7775|7788|7775|0
1610464990000|2021-01-12 15:23:10|7788|7776|7789|7776|7789|7776|7788|7776|0
1610465000000|2021-01-12 15:23:20|7790|7778|7798|7787|7798|7791|7790|7778|1404
1610465010000|2021-01-12 15:23:30|7800|7789|7803|7794|7803|7794|7800|7789|500
1610465020000|2021-01-12 15:23:40|7800|7796|7800|7796|7800|7796|7800|7796|200
1610465030000|2021-01-12 15:23:50|||||||||290
1610465040000|2021-01-12 15:24:00|7804|7798|7809|7796|7809|7798|7804|7796|1579
1610465050000|2021-01-12 15:24:10|7804|7795|7803|7789|7804|7798|7800|7787|1226
1610465060000|2021-01-12 15:24:20|7800|7787|7800|7789|7802|7789|7800|7787|300
1610465070000|2021-01-12 15:24:30||7787||7789||7789||7787|300
1610465080000|2021-01-12 15:24:40|7797|7787|7782|7772|7797|7787|7782|7772|1050
1610465090000|2021-01-12 15:24:50|7781|7780|7782|7772|7782|7780|7775|7772|900
1610465110000|2021-01-12 15:25:10|7780|7768|7782|7765|7782|7768|7780|7765|1483
1610465120000|2021-01-12 15:25:20|7781|7763|7780|7763|7782|7763|7777|7763|100
1610465130000|2021-01-12 15:25:30|7779|7764|7780|7763|7780|7764|7779|7763|100
1610465140000|2021-01-12 15:25:40||7772||7772||7772||7772|100
1610465150000|2021-01-12 15:25:50|7777|7767|7780|7766|7780|7767|7772|7760|779
1610465160000|2021-01-12 15:26:00|7779|7767|7784|7777|7785|7777|7778|7766|2000
1610465170000|2021-01-12 15:26:10|7788|7780|7797|7782|7798|7790|7788|7780|700
1610465180000|2021-01-12 15:26:20|7796|7783|7796|7786|7797|7786|7796|7783|1500
1610465190000|2021-01-12 15:26:30|7794|7785|7795|7775|7796|7786|7789|7770|2900
1610465200000|2021-01-12 15:26:40|7791|7776|7795|7778|7795|7778|7791|7776|292
1610465210000|2021-01-12 15:26:50|7794|7775|7795|7774|7795|7784|7794|7774|550
1610465220000|2021-01-12 15:27:00||7771||7771||7773||7771|0
1610465230000|2021-01-12 15:27:10|7794|7773|7794|7770|7795|7773|7794|7770|0
1610465240000|2021-01-12 15:27:20|7793|7771|7794|7777|7794|7777|7793|7770|0
1610465250000|2021-01-12 15:27:30||7778||7778||7778||7776|0
1610465260000|2021-01-12 15:27:40|7793|7779|7791|7777|7794|7790|7791|7776|1528
1610465270000|2021-01-12 15:27:50|7790|7778|7782|7770|7791|7778|7777|7769|1204
1610465280000|2021-01-12 15:28:00|||||||||200
1610465290000|2021-01-12 15:28:10|7780||7780||7780||7780||100
1610465300000|2021-01-12 15:28:20|7779|7769|7764|7751|7779|7769|7761|7751|2068
1610465310000|2021-01-12 15:28:30|7765|7750|7765|7751|7765|7751|7765|7750|0
1610465320000|2021-01-12 15:28:40|7764|7750|7755|7743|7765|7750|7754|7743|600
1610465330000|2021-01-12 15:28:50||7746||7746||7746||7746|100
1610465340000|2021-01-12 15:29:00|7751|7743|7755|7743|7755|7743|7751|7743|200
1610465350000|2021-01-12 15:29:10|7752|7742|7745|7732|7752|7742|7742|7730|700
1610465360000|2021-01-12 15:29:20|7746|7733|7753|7739|7754|7746|7746|7733|1032
1610465370000|2021-01-12 15:29:30|7759|7740|7759|7739|7760|7750|7758|7738|600
1610465380000|2021-01-12 15:29:40|7760|7750|7758|7740|7766|7763|7755|7739|3283
1610465390000|2021-01-12 15:29:50|7754|7744|7757|7738|7758|7744|7743|7737|0
1610465400000|2021-01-12 15:30:00|7756|7739|7757|7745|7757|7745|7755|7739|300
1610465410000|2021-01-12 15:30:10|7758|7748|7764|7753|7764|7753|7757|7748|1300
1610465420000|2021-01-12 15:30:20|7769|7754|7772|7759|7772|7759|7764|7754|1160
1610465430000|2021-01-12 15:30:30|7770|7753|7766|7751|7770|7753|7764|7751|1000
1610465440000|2021-01-12 15:30:40|7767|7764|7760|7751|7770|7764|7760|7751|400
1610465450000|2021-01-12 15:30:50|7756|7748|7753|7745|7756|7748|7753|7741|400
1610465460000|2021-01-12 15:31:00|||||||||100
1610465470000|2021-01-12 15:31:10|7749|7740|7749|7736|7749|7740|7749|7733|178
1610465480000|2021-01-12 15:31:20|||||||||2200
1610465490000|2021-01-12 15:31:30|7748|7737|7748|7740|7749|7740|7748|7736|300
1610465500000|2021-01-12 15:31:40|||||||||260
1610465510000|2021-01-12 15:31:50|7744|7736|7736|7725|7748|7740|7731|7725|2008
1610465520000|2021-01-12 15:32:00|||||||||800
1610465530000|2021-01-12 15:32:10|7735|7724|7736|7723|7736|7724|7731|7723|300
1610465540000|2021-01-12 15:32:20|7735|7730|7730|7723|7735|7730|7730|7723|100
1610465550000|2021-01-12 15:32:30|7727|7726|7733|7719|7735|7726|7725|7719|3969
1610465560000|2021-01-12 15:32:40|7732|7725|7730|7719|7732|7725|7730|7719|1300
1610465570000|2021-01-12 15:32:50|7732|7720|7746|7724|7746|7730|7732|7720|1676
1610465580000|2021-01-12 15:33:00|7745|7725|7745|7725|7746|7726|7744|7725|130
1610465590000|2021-01-12 15:33:10|7744|7726|7743|7726|7745|7728|7743|7725|200
1610465600000|2021-01-12 15:33:20|7742|7728|7728|7714|7742|7729|7728|7714|1400
1610465610000|2021-01-12 15:33:30|7727||7726||7727||7722||0
1610465620000|2021-01-12 15:33:40|7725||7724||7725||7724||0
1610465640000|2021-01-12 15:34:00|7723|7712|7723|7712|7724|7712|7719|7712|300
1610465650000|2021-01-12 15:34:10|7718|7710|7723|7710|7723|7714|7718|7706|1200
1610465660000|2021-01-12 15:34:20|7722|7711|7723|7710|7723|7711|7722|7710|0
1610465670000|2021-01-12 15:34:30|7722||7723||7723||7722||100
1610465680000|2021-01-12 15:34:40|7722|7711|7722|7710|7722|7711|7722|7710|100
1610465690000|2021-01-12 15:34:50|7719|7709|7716|7709|7719|7709|7716|7709|200
1610465700000|2021-01-12 15:35:00|7722|7710|7722|7709|7722|7710|7721|7709|430
1610465710000|2021-01-12 15:35:10|7716|7711|7722|7711|7722|7711|7716|7711|750
1610465720000|2021-01-12 15:35:20|||||||||100
1610465730000|2021-01-12 15:35:30|7721|7709|7718|7708|7722|7709|7717|7707|625
1610465740000|2021-01-12 15:35:40|7716|7707|7716|7707|7718|7707|7716|7707|100
1610465750000|2021-01-12 15:35:50|7714|7706|7708|7702|7714|7706|7708|7702|2700
1610465760000|2021-01-12 15:36:00|7707|7701|7718|7711|7718|7712|7707|7701|2724
1610465770000|2021-01-12 15:36:10|||||||||649
1610465780000|2021-01-12 15:36:20|7716|7710|7718|7710|7718|7710|7716|7710|200
1610465790000|2021-01-12 15:36:30|7715|7709|7710|7701|7715|7709|7710|7701|400
1610465800000|2021-01-12 15:36:40|7709|7702|7706|7697|7709|7702|7706|7691|2248
1610465810000|2021-01-12 15:36:50|7702|7692|7710|7700|7711|7700|7702|7692|3130
1610465820000|2021-01-12 15:37:00|||||||||690
1610465830000|2021-01-12 15:37:10|||||||||759
1610465840000|2021-01-12 15:37:20|7706||7705||7710||7705||4100
1610465850000|2021-01-12 15:37:30|7704|7699|7704|7695|7705|7699|7702|7693|1495
1610465860000|2021-01-12 15:37:40|7705|7697|7710|7704|7710|7705|7705|7697|1975
1610465870000|2021-01-12 15:37:50|7711|7706|7716|7706|7716|7707|7710|7704|848
1610465880000|2021-01-12 15:38:00|7711|7708|7711|7697|7716|7709|7707|7697|1655
1610465890000|2021-01-12 15:38:10|7706|7700|7701|7693|7706|7700|7701|7693|700
1610465900000|2021-01-12 15:38:20|7696|7694|7706|7695|7706|7697|7696|7693|900
1610465910000|2021-01-12 15:38:30|7705||7700||7705||7700||100
1610465920000|2021-01-12 15:38:40|7698|7693|7698|7690|7698|7693|7698|7690|1289
1610465930000|2021-01-12 15:38:50|7695|7688|7695|7688|7695|7688|7695|7688|200
1610465940000|2021-01-12 15:39:00|7689|7686|7685|7673|7695|7686|7679|7673|3190
1610465950000|2021-01-12 15:39:10|7686|7674|7672|7665|7686|7679|7672|7665|6510
1610465960000|2021-01-12 15:39:20|7668|7660|7669|7660|7672|7662|7668|7660|1354
1610465970000|2021-01-12 15:39:30|7665|7662|7680|7670|7681|7670|7664|7660|1812
1610465980000|2021-01-12 15:39:40|||||||||230
1610465990000|2021-01-12 15:39:50|7676|7672|7675|7670|7687|7672|7675|7670|1160
1610466000000|2021-01-12 15:40:00|7673|7669|7673|7665|7674|7669|7671|7665|1275
1610466010000|2021-01-12 15:40:10|7671||7671||7671||7671||1000
1610466020000|2021-01-12 15:40:20|7670|7669|7666|7661|7670|7669|7666|7661|1404
1610466030000|2021-01-12 15:40:30|7665|7665|7670|7666|7670|7666|7665|7661|2358
1610466040000|2021-01-12 15:40:40|7669|7661|7664|7658|7669|7661|7663|7658|1150
1610466050000|2021-01-12 15:40:50|7662|7659|7665|7659|7665|7661|7662|7658|900
1610466060000|2021-01-12 15:41:00|7670|7660|7687|7672|7687|7675|7670|7659|3222
1610466070000|2021-01-12 15:41:10|7686|7675|7687|7676|7687|7676|7686|7672|400
1610466080000|2021-01-12 15:41:20|7684|7675|7680|7672|7684|7675|7679|7672|1164
1610466090000|2021-01-12 15:41:30|7685|7674|7687|7674|7687|7674|7680|7672|3300
1610466100000|2021-01-12 15:41:40|7680|7672|7680|7676|7687|7676|7680|7672|600
1610466110000|2021-01-12 15:41:50|7678|7675|7673|7666|7679|7676|7673|7666|2322
1610466120000|2021-01-12 15:42:00|7672|7663|7673|7664|7673|7665|7669|7662|397
1610466130000|2021-01-12 15:42:10|7674|7666|7673|7669|7674|7670|7673|7666|600
1610466140000|2021-01-12 15:42:20|7674|7671|7674|7669|7674|7671|7674|7669|1253
1610466150000|2021-01-12 15:42:30|7672|7666|7676|7669|7676|7671|7672|7662|2225
1610466160000|2021-01-12 15:42:40|7681|7674|7681|7670|7681|7675|7676|7666|2100
1610466170000|2021-01-12 15:42:50|7677||7681||7681||7677||200
1610466180000|2021-01-12 15:43:00||7671||7671||7677||7667|923
1610466190000|2021-01-12 15:43:10|7680|7677|7680|7671|7681|7677|7680|7671|1728
1610466200000|2021-01-12 15:43:20|7679|7674|7679|7671|7679|7674|7679|7671|1600
1610466210000|2021-01-12 15:43:30|7678|7669|7679|7670|7679|7672|7677|7667|2033
1610466220000|2021-01-12 15:43:40|7678||7679||7679||7677||500
1610466230000|2021-01-12 15:43:50|7680|7674|7682|7673|7684|7677|7680|7670|2599
1610466240000|2021-01-12 15:44:00|7684|7670|7682|7670|7684|7677|7682|7670|911
1610466250000|2021-01-12 15:44:10|7684|7673|7688|7679|7690|7680|7684|7673|1409
1610466260000|2021-01-12 15:44:20||7680||7680||7680||7680|2500
1610466270000|2021-01-12 15:44:30|7684|7679|7678|7670|7684|7679|7678|7670|1242
1610466280000|2021-01-12 15:44:40|7677|7667|7675|7666|7677|7667|7669|7666|600
1610466290000|2021-01-12 15:44:50|7677|7665|7668|7662|7677|7665|7666|7662|200
1610466300000|2021-01-12 15:45:00|7667|7664|7666|7661|7668|7664|7665|7661|400
1610466310000|2021-01-12 15:45:10|7665|7658|7666|7658|7666|7661|7664|7658|700
1610466320000|2021-01-12 15:45:20|7662|7652|7657|7652|7662|7653|7656|7651|1700
1610466330000|2021-01-12 15:45:30|7656|7651|7657|7652|7657|7652|7656|7651|200
1610466340000|2021-01-12 15:45:40|7656|7651|7657|7649|7657|7653|7653|7647|5621
1610466350000|2021-01-12 15:45:50|7658|7651|7665|7657|7665|7657|7658|7651|900
1610466360000|2021-01-12 15:46:00|7662|7658|7665|7659|7665|7659|7659|7658|600
1610466370000|2021-01-12 15:46:10|7670|7661|7671|7664|7675|7664|7670|7661|1300
1610466380000|2021-01-12 15:46:20|7668|7665|7668|7657|7668|7665|7668|7657|3420
1610466390000|2021-01-12 15:46:30|||||||||800
1610466400000|2021-01-12 15:46:40|7665|7662|7665|7657|7665|7662|7665|7657|1190
1610466410000|2021-01-12 15:46:50|7668|7660|7671|7662|7671|7665|7668|7659|1100
1610466420000|2021-01-12 15:47:00|7677|7665|7673|7661|7678|7668|7668|7660|2146
1610466430000|2021-01-12 15:47:10|7672|7668|7671|7661|7673|7668|7671|7661|460
1610466440000|2021-01-12 15:47:20|7670|7662|7670|7661|7670|7662|7670|7661|1079
1610466450000|2021-01-12 15:47:30|7671|7665|7675|7663|7675|7665|7671|7662|4700
1610466460000|2021-01-12 15:47:40|7674||7675||7675||7674||250
1610466470000|2021-01-12 15:47:50|7674|7670|7674|7663|7674|7670|7674|7663|300
1610466480000|2021-01-12 15:48:00|7669|7658|7656|7650|7670|7659|7651|7650|4269
1610466490000|2021-01-12 15:48:10|7655|7647|7653|7646|7656|7648|7647|7646|1841
1610466500000|2021-01-12 15:48:20|7655|7647|7656|7651|7656|7653|7655|7647|1223
1610466510000|2021-01-12 15:48:30|7661|7653|7660|7651|7661|7660|7660|7651|1195
1610466520000|2021-01-12 15:48:40|7661|7655|7660|7651|7661|7655|7660|7651|1853
1610466530000|2021-01-12 15:48:50|7656|7649|7656|7648|7656|7649|7655|7648|951
1610466540000|2021-01-12 15:49:00|7655|7649|7656|7649|7656|7649|7651|7649|1582
1610466550000|2021-01-12 15:49:10|||||||||400
1610466560000|2021-01-12 15:49:20|7660|7652|7660|7651|7660|7652|7660|7651|1421
1610466570000|2021-01-12 15:49:30|7659||7660||7660||7659||100
1610466580000|2021-01-12 15:49:40|||||||||248
1610466590000|2021-01-12 15:49:50|7661|7653|7661|7651|7661|7656|7660|7651|1212
1610466600000|2021-01-12 15:50:00|7662|7656|7665|7656|7665|7660|7662|7651|900
1610466610000|2021-01-12 15:50:10|7663|7654|7663|7650|7663|7654|7661|7650|500
1610466620000|2021-01-12 15:50:20|7658|7660|7663|7650|7663|7660|7658|7650|2000
1610466630000|2021-01-12 15:50:30|7662|7651|7662|7651|7663|7651|7662|7651|200
1610466640000|2021-01-12 15:50:40|||||||||100
1610466650000|2021-01-12 15:50:50|7663|7657|7672|7664|7672|7665|7663|7657|1400
1610466660000|2021-01-12 15:51:00|7671|7663|7671|7663|7671|7666|7671|7663|1600
1610466670000|2021-01-12 15:51:10|7668|7662|7661|7650|7668|7662|7661|7650|698
1610466680000|2021-01-12 15:51:20||7652||7650||7652||7650|120
1610466690000|2021-01-12 15:51:30|||||||||250
1610466700000|2021-01-12 15:51:40|7660|7651|7660|7650|7660|7651|7660|7650|100
1610466710000|2021-01-12 15:51:50|7655|7652|7659|7653|7660|7653|7655|7650|1000
1610466720000|2021-01-12 15:52:00|7660|7656|7660|7650|7660|7656|7660|7650|637
1610466730000|2021-01-12 15:52:10|7659|7652|7660|7653|7660|7656|7659|7650|1000
1610466740000|2021-01-12 15:52:20|7659|7655|7659|7653|7659|7657|7657|7653|997
1610466750000|2021-01-12 15:52:30|7660|7655|7666|7657|7666|7659|7660|7653|7558
1610466760000|2021-01-12 15:52:40|7667|7661|7666|7657|7667|7666|7666|7657|6700
1610466770000|2021-01-12 15:52:50|7664||7664||7664||7664||500
1610466780000|2021-01-12 15:53:00|7662|7653|7659|7651|7662|7657|7659|7650|1503
1610466790000|2021-01-12 15:53:10||7650||7650||7650||7650|1400
1610466800000|2021-01-12 15:53:20|7655|7651|7659|7647|7659|7651|7655|7647|810
1610466810000|2021-01-12 15:53:30|7658|7650|7655|7647|7659|7655|7650|7647|502
1610466820000|2021-01-12 15:53:40|7658|7650|7656|7651|7658|7651|7656|7650|1001
1610466830000|2021-01-12 15:53:50|||||||||312
1610466840000|2021-01-12 15:54:00|7655|7647|7653|7647|7656|7650|7653|7647|900
1610466850000|2021-01-12 15:54:10|7656|7650|7656|7651|7656|7651|7656|7650|600
1610466860000|2021-01-12 15:54:20|7655|7650|7655|7650|7656|7652|7652|7650|700
1610466870000|2021-01-12 15:54:30|7653|7646|7655|7646|7655|7646|7653|7646|900
1610466880000|2021-01-12 15:54:40|7653|7649|7656|7651|7656|7654|7653|7649|2785
1610466890000|2021-01-12 15:54:50|7658|7656|7664|7657|7665|7658|7658|7656|4108
1610466900000|2021-01-12 15:55:00|7663||7664||7664||7663||1400
1610466910000|2021-01-12 15:55:10|7663|7660|7663|7657|7663|7660|7663|7657|400
1610466920000|2021-01-12 15:55:20|7662|7658|7662|7657|7663|7659|7662|7657|1100
1610466930000|2021-01-12 15:55:30|7661|7658|7662|7657|7662|7658|7661|7657|490
1610466940000|2021-01-12 15:55:40|7660|7656|7660|7650|7660|7656|7658|7650|2684
1610466950000|2021-01-12 15:55:50|7658|7651|7656|7650|7660|7653|7655|7650|300
1610466960000|2021-01-12 15:56:00|7655|7648|7645|7640|7656|7648|7645|7640|1439
1610466970000|2021-01-12 15:56:10|7643|7639|7638|7630|7644|7640|7638|7630|3782
1610466980000|2021-01-12 15:56:20|7637|7634|7644|7636|7644|7640|7637|7634|1748
1610466990000|2021-01-12 15:56:30|7642|7634|7642|7637|7642|7637|7642|7634|0
1610467000000|2021-01-12 15:56:40|7644|7638|7644|7640|7644|7640|7644|7638|3903
1610467010000|2021-01-12 15:56:50|7645|7639|7649|7641|7649|7641|7645|7639|718
1610467020000|2021-01-12 15:57:00|7648|7642|7647|7642|7649|7642|7647|7642|100
1610467030000|2021-01-12 15:57:10|7646|7636|7655|7648|7656|7648|7645|7636|2251
1610467040000|2021-01-12 15:57:20|7656|7651|7660|7653|7660|7653|7656|7651|500
1610467050000|2021-01-12 15:57:30|7659|7645|7658|7642|7660|7655|7652|7641|1568
1610467060000|2021-01-12 15:57:40|7657|7643|7657|7642|7658|7647|7656|7642|220
1610467070000|2021-01-12 15:57:50|7656||7651||7657||7651||200
1610467080000|2021-01-12 15:58:00||7643||7642||7643||7642|200
1610467090000|2021-01-12 15:58:10||7645||7645||7648||7645|1246
1610467100000|2021-01-12 15:58:20|7648|7641|7648|7636|7648|7642|7648|7636|530
1610467110000|2021-01-12 15:58:30|7645|7637|7644|7637|7646|7637|7643|7637|100
1610467120000|2021-01-12 15:58:40|7641||7642||7642||7641||200
1610467130000|2021-01-12 15:58:50|||||||||100
1610467140000|2021-01-12 15:59:00|7640|7640|7645|7640|7645|7642|7640|7636|1200
1610467150000|2021-01-12 15:59:10|||||||||500
1610467160000|2021-01-12 15:59:20||7641||7640||7642||7640|950
1610467180000|2021-01-12 15:59:40|7643|7637|7645|7639|7645|7640|7643|7637|781
1610467190000|2021-01-12 15:59:50|7642|7637|7645|7637|7645|7637|7642|7637|100
1610467200000|2021-01-12 16:00:00||7639||7637||7639||7637|140
1610467210000|2021-01-12 16:00:10||7639||7639||7639||7637|331
1610467220000|2021-01-12 16:00:20||7640||7639||7641||7639|400
1610467230000|2021-01-12 16:00:30|7642|7638|7642|7635|7643|7638|7640|7631|4295
1610467240000|2021-01-12 16:00:40||7637||7636||7637||7632|200
1610467250000|2021-01-12 16:00:50|7643|7637|7649|7647|7651|7647|7643|7637|3842
1610467260000|2021-01-12 16:01:00|7651|7648|7667|7659|7667|7659|7651|7648|3425
1610467270000|2021-01-12 16:01:10|7669||7668||7670||7667||707
1610467280000|2021-01-12 16:01:20|7667|7665|7667|7664|7668|7665|7667|7659|802
1610467290000|2021-01-12 16:01:30|7668|7665|7679|7669|7679|7669|7668|7665|500
1610467300000|2021-01-12 16:01:40||7666||7670||7670||7666|230
1610467310000|2021-01-12 16:01:50|||||||||5600
1610467320000|2021-01-12 16:02:00||7671||7670||7671||7670|14700
1610467330000|2021-01-12 16:02:10||7671||7670||7671||7670|500
1610467350000|2021-01-12 16:02:30|7675|7665|7675|7662|7675|7667|7674|7661|1100
1610467360000|2021-01-12 16:02:40|7674|7661|7674|7657|7674|7662|7674|7657|0
1610467370000|2021-01-12 16:02:50|7673|7658|7672|7657|7673|7658|7672|7657|400
1610467380000|2021-01-12 16:03:00|7671|7659|7670|7660|7671|7670|7670|7658|100
1610467390000|2021-01-12 16:03:10|||||||||1400
1610467400000|2021-01-12 16:03:20|7665|7659|7665|7659|7665|7659|7665|7659|0
1610467410000|2021-01-12 16:03:30|7666|7660|7671|7660|7671|7666|7666|7654|1500
1610467420000|2021-01-12 16:03:40|7670||7670||7670||7670||0
1610467430000|2021-01-12 16:03:50||7662||7660||7662||7660|0
1610467440000|2021-01-12 16:04:00|7671|7662|7675|7668|7675|7672|7671|7660|1674
1610467450000|2021-01-12 16:04:10|7669|7663|7675|7661|7675|7663|7669|7661|300
1610467460000|2021-01-12 16:04:20|7674|7658|7673|7658|7674|7659|7672|7658|0
1610467470000|2021-01-12 16:04:30|7672|7659|7673|7658|7673|7659|7672|7658|0
1610467480000|2021-01-12 16:04:40||7663||7663||7665||7659|100
1610467490000|2021-01-12 16:04:50|7675|7665|7678|7672|7679|7675|7675|7665|700
1610467500000|2021-01-12 16:05:00|7677|7664|7678|7667|7678|7667|7677|7664|100
1610467510000|2021-01-12 16:05:10|||||||||100
1610467520000|2021-01-12 16:05:20|7675|7671|7676|7667|7676|7673|7675|7662|360
1610467530000|2021-01-12 16:05:30||7669||7669||7669||7667|100
1610467540000|2021-01-12 16:05:40|||||||||150
1610467560000|2021-01-12 16:06:00|||||||||300
1610467570000|2021-01-12 16:06:10|7675|7668|7672|7662|7675|7668|7672|7662|800
1610467580000|2021-01-12 16:06:20|7670||7670||7670||7670||1713
1610467590000|2021-01-12 16:06:30||7663||7663||7663||7662|300
1610467600000|2021-01-12 16:06:40||7662||7663||7663||7662|300
1610467610000|2021-01-12 16:06:50|7671|7665|7673|7667|7673|7668|7671|7665|1200
1610467620000|2021-01-12 16:07:00|7672|7665|7672|7660|7672|7665|7672|7660|400
1610467630000|2021-01-12 16:07:10|7668|7665|7667|7656|7668|7665|7667|7656|300
1610467640000|2021-01-12 16:07:20||7658||7658||7658||7658|330
1610467650000|2021-01-12 16:07:30||7661||7658||7661||7658|0
1610467660000|2021-01-12 16:07:40||7662||7662||7662||7658|100
1610467680000|2021-01-12 16:08:00|7668|7666|7671|7662|7671|7667|7668|7662|1107
1610467690000|2021-01-12 16:08:10||7665||7662||7665||7662|0
1610467700000|2021-01-12 16:08:20|7668|7665|7669|7662|7669|7665|7668|7662|800
1610467710000|2021-01-12 16:08:30|||||||||400
1610467720000|2021-01-12 16:08:40|||||||||100
1610467740000|2021-01-12 16:09:00|7666||7666||7666||7666||953
1610467750000|2021-01-12 16:09:10|7664|7658|7664|7657|7664|7658|7664|7657|105
1610467760000|2021-01-12 16:09:20|7665|7658|7671|7665|7671|7665|7665|7657|2304
1610467770000|2021-01-12 16:09:30|7672|7666|7673|7666|7673|7666|7672|7666|2900
1610467780000|2021-01-12 16:09:40|7672||7673||7673||7672||400
1610467790000|2021-01-12 16:09:50|||||||||1200
1610467800000|2021-01-12 16:10:00|||||||||1500
1610467810000|2021-01-12 16:10:10|7671|7669|7675|7671|7675|7671|7671|7666|1000
1610467820000|2021-01-12 16:10:20|7676|7674|7683|7676|7683|7676|7676|7674|500
1610467830000|2021-01-12 16:10:30|7687|7680|7688|7677|7688|7680|7683|7676|1893
1610467840000|2021-01-12 16:10:40|7687|7678|7688|7676|7688|7679|7687|7676|150
1610467850000|2021-01-12 16:10:50|7687||7688||7688||7687||100
1610467860000|2021-01-12 16:11:00|7683|7677|7688|7677|7688|7677|7683|7676|350
1610467870000|2021-01-12 16:11:10|7687|7683|7687|7679|7687|7683|7685|7677|600
1610467880000|2021-01-12 16:11:20|7685||7686||7686||7685||1500
1610467890000|2021-01-12 16:11:30|7684|7676|7685|7676|7686|7679|7684|7676|200
1610467900000|2021-01-12 16:11:40|||||||||230
1610467910000|2021-01-12 16:11:50|7681|7670|7680|7671|7681|7671|7680|7670|461
1610467930000|2021-01-12 16:12:10|7677||7677||7677||7677||500
1610467940000|2021-01-12 16:12:20|7678|7674|7685|7677|7685|7677|7678|7674|2103
1610467950000|2021-01-12 16:12:30||7680||7680||7680||7680|100
1610467960000|2021-01-12 16:12:40|||||||||250
1610467970000|2021-01-12 16:12:50|7686|7683|7686|7680|7686|7685|7685|7680|1150
1610467980000|2021-01-12 16:13:00|7683|7675|7684|7672|7684|7675|7683|7672|480
1610467990000|2021-01-12 16:13:10|||||||||400
1610468000000|2021-01-12 16:13:20|7685|7673|7690|7676|7690|7685|7685|7673|3700
1610468010000|2021-01-12 16:13:30||7677||7681||7681||7677|0
1610468020000|2021-01-12 16:13:40|||||||||300
1610468030000|2021-01-12 16:13:50|7687|7677|7687|7677|7687|7677|7687|7673|1220
1610468040000|2021-01-12 16:14:00|||||||||2000
1610468050000|2021-01-12 16:14:10|||||||||100
1610468060000|2021-01-12 16:14:20||7682||7682||7682||7682|0
1610468070000|2021-01-12 16:14:30||7680||7677||7680||7677|551
1610468080000|2021-01-12 16:14:40||7681||7681||7681||7681|276
1610468100000|2021-01-12 16:15:00|7688|7683|7688|7681|7688|7683|7687|7681|1309
1610468110000|2021-01-12 16:15:10||7682||7682||7682||7682|100
1610468120000|2021-01-12 16:15:20||7681||7681||7685||7681|200
1610468130000|2021-01-12 16:15:30||7682||7682||7682||7681|430
1610468150000|2021-01-12 16:15:50|||||||||265
1610468160000|2021-01-12 16:16:00|||||||||150
1610468170000|2021-01-12 16:16:10|7687|7681|7685|7678|7687|7682|7685|7678|2260
1610468180000|2021-01-12 16:16:20||7680||7680||7680||7680|700
1610468190000|2021-01-12 16:16:30|7688|7682|7688|7681|7688|7682|7684|7681|1045
1610468200000|2021-01-12 16:16:40|||||||||400
1610468220000|2021-01-12 16:17:00|||||||||100
1610468240000|2021-01-12 16:17:20|||||||||500
1610468250000|2021-01-12 16:17:30|7689|7684|7695|7686|7695|7686|7689|7683|2400
1610468260000|2021-01-12 16:17:40|||||||||500
1610468270000|2021-01-12 16:17:50|7699|7690|7699|7695|7699|7695|7699|7690|400
1610468280000|2021-01-12 16:18:00|7697|7693|7699|7691|7699|7693|7697|7687|1100
1610468290000|2021-01-12 16:18:10|||||||||200
1610468300000|2021-01-12 16:18:20|7697|7693|7697|7691|7697|7694|7697|7691|660
1610468310000|2021-01-12 16:18:30|||||||||1100
1610468320000|2021-01-12 16:18:40|7694|7690|7694|7688|7694|7690|7694|7688|204
1610468330000|2021-01-12 16:18:50|||||||||100
1610468350000|2021-01-12 16:19:10|7697|7692|7698|7690|7698|7693|7697|7688|800
1610468360000|2021-01-12 16:19:20|7697||7698||7698||7697||350
1610468370000|2021-01-12 16:19:30|7694|7684|7698|7683|7698|7684|7694|7683|100
1610468380000|2021-01-12 16:19:40|7697|7684|7696|7683|7697|7684|7695|7683|100
1610468390000|2021-01-12 16:19:50|7695||7696||7696||7695||100
1610468410000|2021-01-12 16:20:10|7695|7684|7696|7684|7696|7686|7695|7683|0
1610468420000|2021-01-12 16:20:20|7694|7685|7694|7687|7694|7687|7694|7684|0
1610468430000|2021-01-12 16:20:30|7696|7689|7696|7689|7696|7690|7696|7689|615
1610468450000|2021-01-12 16:20:50|||||||||600
1610468470000|2021-01-12 16:21:10||7690||7690||7690||7690|600
1610468480000|2021-01-12 16:21:20|7695|7691|7697|7690|7697|7695|7695|7690|2400
1610468490000|2021-01-12 16:21:30|||||||||750
1610468500000|2021-01-12 16:21:40|||||||||400
1610468510000|2021-01-12 16:21:50|7694|7689|7694|7685|7694|7689|7694|7685|300
1610468520000|2021-01-12 16:22:00|7691||7691||7691||7691||0
1610468550000|2021-01-12 16:22:30|||||||||460
1610468560000|2021-01-12 16:22:40|||||||||660
1610468570000|2021-01-12 16:22:50|||||||||118
1610468580000|2021-01-12 16:23:00||7686||7686||7686||7686|200
1610468590000|2021-01-12 16:23:10|7692|7689|7697|7690|7697|7691|7692|7686|1304
1610468600000|2021-01-12 16:23:20|7698|7692|7699|7695|7699|7697|7698|7692|2000
1610468610000|2021-01-12 16:23:30|||||||||200
1610468620000|2021-01-12 16:23:40|7700|7697|7705|7693|7705|7697|7700|7693|3960
1610468630000|2021-01-12 16:23:50||7689||7691||7693||7689|400
1610468640000|2021-01-12 16:24:00|7697|7692|7705|7694|7705|7694|7697|7691|1000
1610468650000|2021-01-12 16:24:10|7704|7700|7705|7690|7705|7700|7704|7690|200
1610468660000|2021-01-12 16:24:20|||||||||100
1610468670000|2021-01-12 16:24:30||7691||7695||7695||7691|100
1610468680000|2021-01-12 16:24:40|7704|7696|7704|7696|7704|7696|7704|7696|110
1610468690000|2021-01-12 16:24:50|7705|7699|7706|7699|7706|7699|7704|7696|2520
1610468700000|2021-01-12 16:25:00|7703|7696|7703|7696|7703|7696|7703|7696|550
1610468710000|2021-01-12 16:25:10||7700||7696||7700||7696|700
1610468720000|2021-01-12 16:25:20|||||||||100
1610468730000|2021-01-12 16:25:30|7702|7695|7700|7688|7702|7695|7696|7688|1579
1610468740000|2021-01-12 16:25:40||7689||7688||7689||7688|132
1610468750000|2021-01-12 16:25:50|7699|7689|7700|7688|7700|7689|7699|7688|100
1610468760000|2021-01-12 16:26:00||7689||7688||7689||7688|0
1610468770000|2021-01-12 16:26:10|7701|7689|7701|7695|7701|7695|7700|7688|300
1610468780000|2021-01-12 16:26:20|7700|7700|7701|7695|7701|7700|7700|7695|4000
1610468790000|2021-01-12 16:26:30|7703|7700|7705|7702|7706|7705|7703|7700|1100
1610468800000|2021-01-12 16:26:40|7704|7703|7704|7702|7705|7704|7703|7700|1800
1610468810000|2021-01-12 16:26:50|7700|7700|7703|7700|7705|7703|7700|7695|3000
1610468820000|2021-01-12 16:27:00|7704|7701|7704|7701|7704|7701|7704|7700|700
1610468830000|2021-01-12 16:27:10|7703|7702|7704|7696|7704|7702|7699|7695|2509
1610468840000|2021-01-12 16:27:20|7705|7699|7706|7700|7707|7703|7705|7699|2034
1610468850000|2021-01-12 16:27:30|7707|7703|7710|7702|7710|7703|7706|7700|1213
1610468860000|2021-01-12 16:27:40|7715|7706|7715|7702|7715|7706|7715|7702|1534
1610468870000|2021-01-12 16:27:50||7709||7702||7709||7702|0
1610468880000|2021-01-12 16:28:00||7708||7708||7708||7708|100
1610468890000|2021-01-12 16:28:10|7714|7703|7715|7703|7715|7708|7714|7702|500
1610468900000|2021-01-12 16:28:20||7702||7702||7703||7702|0
1610468910000|2021-01-12 16:28:30|7714|7703|7715|7703|7715|7704|7714|7702|2350
1610468920000|2021-01-12 16:28:40||7704||7703||7704||7703|100
1610468930000|2021-01-12 16:28:50|7714|7704|7715|7703|7715|7704|7714|7703|900
1610468940000|2021-01-12 16:29:00|7712|7704|7710|7703|7715|7704|7710|7703|700
1610468950000|2021-01-12 16:29:10|7709|7698|7709|7699|7709|7699|7709|7697|700
1610468960000|2021-01-12 16:29:20|7710|7700|7710|7701|7710|7704|7710|7700|600
1610468970000|2021-01-12 16:29:30|7712|7700|7714|7701|7714|7704|7712|7700|795
1610468980000|2021-01-12 16:29:40|7713|7702|7714|7704|7714|7704|7713|7702|2400
1610468990000|2021-01-12 16:29:50|7715|7710|7716|7712|7716|7712|7715|7710|1009
1610469000000|2021-01-12 16:30:00|7718|7714|7720|7715|7720|7715|7716|7712|1908
1610469010000|2021-01-12 16:30:10|7718|7713|7720|7710|7720|7713|7717|7710|1103
1610469020000|2021-01-12 16:30:20|||||||||100
1610469030000|2021-01-12 16:30:30|7715|7707|7711|7706|7715|7707|7711|7706|400
1610469040000|2021-01-12 16:30:40||7701||7701||7702||7701|100
1610469050000|2021-01-12 16:30:50|||||||||100
1610469060000|2021-01-12 16:31:00|||||||||1100
1610469070000|2021-01-12 16:31:10|||||||||700
1610469080000|2021-01-12 16:31:20|7710||7710||7710||7710||1000
1610469090000|2021-01-12 16:31:30|7708|7700|7710|7700|7710|7700|7705|7700|250
1610469100000|2021-01-12 16:31:40|||||||||200
1610469110000|2021-01-12 16:31:50|||||||||200
1610469120000|2021-01-12 16:32:00|||||||||100
1610469130000|2021-01-12 16:32:10|7708||7708||7708||7708||100
1610469150000|2021-01-12 16:32:30|7705|7704|7707|7700|7707|7704|7705|7700|1200
1610469160000|2021-01-12 16:32:40|7708|7701|7715|7712|7715|7712|7708|7701|1762
1610469170000|2021-01-12 16:32:50|7716|7710|7716|7707|7716|7710|7716|7706|1328
1610469180000|2021-01-12 16:33:00|||||||||100
1610469190000|2021-01-12 16:33:10||7708||7707||7708||7707|100
1610469200000|2021-01-12 16:33:20|||||||||200
1610469220000|2021-01-12 16:33:40|7714|7706|7714|7701|7714|7706|7710|7701|1062
1610469230000|2021-01-12 16:33:50|7713|7702|7714|7701|7714|7702|7713|7701|800
1610469240000|2021-01-12 16:34:00|7713|7702|7713|7701|7714|7702|7713|7701|100
1610469250000|2021-01-12 16:34:10|7712|7702|7712|7703|7713|7703|7712|7702|100
1610469270000|2021-01-12 16:34:30|||||||||100
1610469280000|2021-01-12 16:34:40||7704||7704||7704||7704|415
1610469290000|2021-01-12 16:34:50|||||||||250
1610469310000|2021-01-12 16:35:10|7709|7703|7712|7701|7712|7703|7708|7700|100
1610469320000|2021-01-12 16:35:20|||||||||100
1610469330000|2021-01-12 16:35:30|7711||7711||7712||7711||100
1610469340000|2021-01-12 16:35:40|||||||||870
1610469350000|2021-01-12 16:35:50|||||||||500
1610469360000|2021-01-12 16:36:00||7703||7704||7704||7703|200
1610469370000|2021-01-12 16:36:10|7712|7705|7717|7714|7717|7714|7712|7705|2796
1610469380000|2021-01-12 16:36:20|7718|7716|7722|7713|7723|7716|7718|7713|2719
1610469390000|2021-01-12 16:36:30|||||||||200
1610469400000|2021-01-12 16:36:40|7718|7711|7719|7707|7719|7711|7717|7705|1059
1610469410000|2021-01-12 16:36:50|7718|7706|7719|7710|7719|7710|7718|7706|300
1610469420000|2021-01-12 16:37:00|||||||||102
1610469440000|2021-01-12 16:37:20|||||||||300
1610469450000|2021-01-12 16:37:30|||||||||150
1610469460000|2021-01-12 16:37:40|||||||||100
1610469470000|2021-01-12 16:37:50|||||||||500
1610469480000|2021-01-12 16:38:00|||||||||100
1610469490000|2021-01-12 16:38:10|||||||||300
1610469500000|2021-01-12 16:38:20|7720|7714|7722|7714|7722|7716|7720|7711|1400
1610469510000|2021-01-12 16:38:30|||||||||100
1610469520000|2021-01-12 16:38:40||7719||7714||7719||7714|100
1610469530000|2021-01-12 16:38:50|||||||||200
1610469540000|2021-01-12 16:39:00|7718|7715|7716|7711|7718|7716|7716|7711|800
1610469550000|2021-01-12 16:39:10|7713|7710|7712|7704|7713|7710|7712|7703|1088
1610469570000|2021-01-12 16:39:30|7709||7709||7709||7709||300
1610469580000|2021-01-12 16:39:40|7708|7703|7708|7700|7708|7703|7708|7699|918
1610469600000|2021-01-12 16:40:00|||||||||200
1610469610000|2021-01-12 16:40:10|7705||7705||7705||7705||0
1610469620000|2021-01-12 16:40:20|7708|7702|7708|7700|7708|7702|7708|7700|1000
1610469640000|2021-01-12 16:40:40|7709|7704|7712|7709|7712|7709|7709|7704|700
1610469650000|2021-01-12 16:40:50|7713|7710|7714|7709|7714|7710|7713|7709|1100
1610469660000|2021-01-12 16:41:00|7712|7700|7712|7700|7712|7704|7712|7700|400
1610469670000|2021-01-12 16:41:10|7710|7704|7710|7700|7710|7704|7710|7700|100
1610469680000|2021-01-12 16:41:20|7707||7707||7707||7707||0
1610469690000|2021-01-12 16:41:30|7710|7703|7714|7704|7714|7708|7710|7703|329
1610469700000|2021-01-12 16:41:40|||||||||100
1610469710000|2021-01-12 16:41:50|7713|7708|7714|7708|7714|7708|7713|7708|0
1610469720000|2021-01-12 16:42:00|||||||||330
1610469730000|2021-01-12 16:42:10|7712|7709|7711|7703|7714|7709|7711|7701|673
1610469760000|2021-01-12 16:42:40|7708|7704|7711|7706|7711|7706|7708|7704|300
1610469770000|2021-01-12 16:42:50||7703||7705||7705||7703|400
1610469780000|2021-01-12 16:43:00|7710|7703|7710|7703|7710|7703|7708|7703|800
1610469790000|2021-01-12 16:43:10|7708|7702|7707|7702|7708|7702|7707|7702|200
1610469800000|2021-01-12 16:43:20|7705|7703|7707|7703|7707|7703|7705|7703|500
1610469810000|2021-01-12 16:43:30|7708|7705|7709|7703|7709|7705|7708|7703|2123
1610469820000|2021-01-12 16:43:40|||||||||760
1610469830000|2021-01-12 16:43:50|||||||||200
1610469840000|2021-01-12 16:44:00|||||||||100
1610469850000|2021-01-12 16:44:10|||||||||900
1610469860000|2021-01-12 16:44:20|7708|7705|7708|7703|7708|7705|7707|7703|700
1610469870000|2021-01-12 16:44:30|7705|7704|7705|7700|7705|7704|7705|7700|645
1610469880000|2021-01-12 16:44:40|||||||||100
1610469890000|2021-01-12 16:44:50|7706|7702|7708|7702|7708|7702|7706|7702|1700
1610469910000|2021-01-12 16:45:10|||||||||200
1610469930000|2021-01-12 16:45:30|7707|7704|7709|7704|7709|7704|7707|7704|800
1610469940000|2021-01-12 16:45:40|7707|7702|7707|7702|7707|7704|7706|7702|1100
1610469960000|2021-01-12 16:46:00|7705|7701|7704|7701|7705|7701|7704|7701|436
1610469970000|2021-01-12 16:46:10|7702|7700|7703|7696|7703|7700|7702|7695|1007
1610469980000|2021-01-12 16:46:20|7702||7702||7702||7702||1049
1610470000000|2021-01-12 16:46:40|7699|7695|7702|7696|7702|7696|7699|7695|800
1610470010000|2021-01-12 16:46:50||7697||7695||7698||7695|0
1610470020000|2021-01-12 16:47:00|7700|7697|7701|7697|7702|7698|7700|7697|630
1610470030000|2021-01-12 16:47:10|7699||7701||7701||7699||891
1610470040000|2021-01-12 16:47:20|7700|7695|7699|7690|7700|7695|7699|7690|660
1610470050000|2021-01-12 16:47:30|7697|7691|7697|7691|7699|7691|7697|7691|100
1610470060000|2021-01-12 16:47:40||7690||7690||7690||7690|500
1610470070000|2021-01-12 16:47:50|||||||||200
1610470080000|2021-01-12 16:48:00|7698|7694|7702|7696|7702|7696|7698|7693|3440
1610470090000|2021-01-12 16:48:10|7701|7698|7699|7693|7701|7698|7699|7693|700
1610470120000|2021-01-12 16:48:40|||||||||100
1610470130000|2021-01-12 16:48:50|||||||||200
1610470140000|2021-01-12 16:49:00|7700|7694|7701|7695|7701|7698|7700|7694|840
1610470150000|2021-01-12 16:49:10|7702|7698|7705|7698|7705|7702|7702|7698|3014
1610470160000|2021-01-12 16:49:20|7702|7695|7702|7693|7705|7695|7702|7693|200
1610470170000|2021-01-12 16:49:30||7696||7696||7696||7696|100
1610470180000|2021-01-12 16:49:40|7705|7700|7705|7697|7705|7700|7705|7696|1301
1610470200000|2021-01-12 16:50:00|7702||7702||7702||7702||300
1610470210000|2021-01-12 16:50:10|||||||||900
1610470220000|2021-01-12 16:50:20|7700|7695|7700|7695|7700|7695|7700|7695|900
1610470230000|2021-01-12 16:50:30|7699|7693|7695|7688|7699|7693|7694|7688|700
1610470240000|2021-01-12 16:50:40|7694||7694||7694||7694||0
1610470250000|2021-01-12 16:50:50|7693||7693||7693||7693||0
1610470260000|2021-01-12 16:51:00|7694|7692|7696|7692|7696|7692|7694|7688|3249
1610470270000|2021-01-12 16:51:10|7695|7688|7693|7682|7695|7688|7693|7682|300
1610470280000|2021-01-12 16:51:20||7683||7682||7683||7682|100
1610470290000|2021-01-12 16:51:30||7683||7682||7683||7682|100
1610470300000|2021-01-12 16:51:40|7692|7685|7693|7682|7693|7685|7692|7682|0
1610470310000|2021-01-12 16:51:50||7685||7682||7685||7682|5200
1610470320000|2021-01-12 16:52:00||7683||7685||7685||7682|100
1610470330000|2021-01-12 16:52:10||7682||7685||7685||7682|0
1610470340000|2021-01-12 16:52:20|7692|7682|7693|7686|7693|7686|7692|7682|0
1610470350000|2021-01-12 16:52:30|7692|7685|7691|7684|7692|7685|7689|7682|600
1610470360000|2021-01-12 16:52:40|7690|7685|7690|7684|7690|7685|7690|7684|0
1610470370000|2021-01-12 16:52:50|7691|7688|7696|7691|7696|7691|7691|7684|2524
1610470380000|2021-01-12 16:53:00|7693|7685|7693|7685|7693|7685|7692|7685|450
1610470390000|2021-01-12 16:53:10|7696|7691|7696|7688|7696|7691|7696|7685|1389
1610470400000|2021-01-12 16:53:20|7697|7690|7697|7690|7697|7690|7696|7690|1600
1610470410000|2021-01-12 16:53:30||7693||7693||7693||7693|0
1610470420000|2021-01-12 16:53:40|7696|7690|7691|7686|7696|7693|7691|7686|700
1610470430000|2021-01-12 16:53:50|7690|7682|7682|7673|7690|7682|7678|7673|7039
1610470440000|2021-01-12 16:54:00|7681|7671|7678|7670|7681|7671|7675|7666|841
1610470450000|2021-01-12 16:54:10|||||||||5034
1610470480000|2021-01-12 16:54:40|||||||||424
1610470490000|2021-01-12 16:54:50|||||||||100
1610470500000|2021-01-12 16:55:00|7677|7666|7672|7666|7677|7666|7669|7662|4509
1610470510000|2021-01-12 16:55:10|7673|7669|7677|7671|7677|7671|7673|7669|2400
1610470520000|2021-01-12 16:55:20||7674||7674||7674||7674|100
1610470530000|2021-01-12 16:55:30|7676|7671|7677|7670|7677|7675|7675|7669|791
1610470540000|2021-01-12 16:55:40|||||||||350
1610470550000|2021-01-12 16:55:50|||||||||500
1610470560000|2021-01-12 16:56:00|7678|7673|7678|7673|7678|7673|7677|7670|918
1610470570000|2021-01-12 16:56:10|||||||||500
1610470580000|2021-01-12 16:56:20|7677|7670|7676|7670|7677|7673|7676|7670|1000
1610470590000|2021-01-12 16:56:30|7673|7669|7673|7665|7673|7670|7673|7662|644
1610470610000|2021-01-12 16:56:50|7670|7664|7670|7662|7670|7665|7670|7662|0
1610470620000|2021-01-12 16:57:00|7666|7656|7663|7653|7666|7656|7657|7652|5027
1610470630000|2021-01-12 16:57:10||7652||7653||7653||7652|0
1610470640000|2021-01-12 16:57:20|7662||7662||7662||7662||100
1610470650000|2021-01-12 16:57:30|7661|7654|7662|7655|7662|7655|7661|7654|500
1610470670000|2021-01-12 16:57:50|7663|7658|7663|7655|7663|7660|7663|7655|2571
1610470680000|2021-01-12 16:58:00|7664|7657|7666|7660|7666|7661|7664|7655|1424
1610470690000|2021-01-12 16:58:10|7665|7655|7666|7655|7666|7656|7663|7654|300
1610470700000|2021-01-12 16:58:20|7665||7666||7666||7665||0
1610470710000|2021-01-12 16:58:30|7669|7660|7673|7666|7673|7666|7669|7660|1125
1610470720000|2021-01-12 16:58:40|7674|7667|7682|7671|7682|7672|7674|7667|684
1610470730000|2021-01-12 16:58:50||7672||7672||7672||7671|100
1610470740000|2021-01-12 16:59:00||7674||7674||7678||7674|400
1610470760000|2021-01-12 16:59:20|7688|7675|7687|7677|7688|7678|7687|7675|300
1610470770000|2021-01-12 16:59:30|||||||||100
1610470780000|2021-01-12 16:59:40|7688|7680|7686|7680|7688|7683|7686|7680|1302
1610470790000|2021-01-12 16:59:50|7688||7688||7688||7688||400
1610470800000|2021-01-12 17:00:00|||||||||400
1610470810000|2021-01-12 17:00:10|7687|7684|7689|7680|7689|7684|7687|7680|800
1610470820000|2021-01-12 17:00:20||7681||7681||7681||7681|0
1610470830000|2021-01-12 17:00:30|7690|7682|7690|7686|7690|7686|7690|7681|504
1610470840000|2021-01-12 17:00:40||7688||7688||7688||7688|0
1610470850000|2021-01-12 17:00:50|7692|7689|7695|7691|7695|7691|7692|7688|1100
1610470860000|2021-01-12 17:01:00|7694|7689|7695|7690|7695|7690|7694|7689|800
1610470870000|2021-01-12 17:01:10||7688||7681||7688||7681|624
1610470880000|2021-01-12 17:01:20||7682||7681||7682||7681|100
1610470890000|2021-01-12 17:01:30|7693|7682|7694|7684|7695|7684|7693|7681|0
1610470900000|2021-01-12 17:01:40||7685||7685||7685||7685|200
1610470920000|2021-01-12 17:02:00|||||||||100
1610470930000|2021-01-12 17:02:10|||||||||200
1610470940000|2021-01-12 17:02:20|7695|7690|7694|7685|7695|7692|7694|7685|1501
1610470950000|2021-01-12 17:02:30|7695|7689|7700|7689|7700|7689|7695|7689|800
1610470960000|2021-01-12 17:02:40|7698||7698||7698||7698||0
1610470980000|2021-01-12 17:03:00|7700|7693|7702|7693|7702|7693|7695|7693|1082
1610470990000|2021-01-12 17:03:10|7701|7689|7701|7690|7702|7691|7699|7689|1320
1610471000000|2021-01-12 17:03:20|7700||7701||7701||7700||100
1610471010000|2021-01-12 17:03:30|7700|7691|7700|7690|7700|7691|7700|7690|0
1610471030000|2021-01-12 17:03:50|7695|7689|7690|7681|7695|7689|7690|7681|1085
1610471040000|2021-01-12 17:04:00|7687||7687||7687||7687||0
1610471050000|2021-01-12 17:04:10|||||||||600
1610471060000|2021-01-12 17:04:20|7686|7680|7684|7673|7687|7680|7684|7673|400
1610471080000|2021-01-12 17:04:40|7687|7677|7687|7684|7687|7684|7687|7677|600
1610471090000|2021-01-12 17:04:50|7690|7680|7687|7677|7690|7680|7687|7677|100
1610471100000|2021-01-12 17:05:00|7686|7676|7686|7674|7687|7680|7685|7674|1200
1610471110000|2021-01-12 17:05:10|7685|7675|7679|7670|7686|7675|7679|7666|401
1610471120000|2021-01-12 17:05:20||7666||7670||7670||7666|2750
1610471130000|2021-01-12 17:05:30|7675|7666|7678|7668|7679|7668|7675|7666|100
1610471140000|2021-01-12 17:05:40|7677||7677||7677||7677||300
1610471150000|2021-01-12 17:05:50|||||||||100
1610471190000|2021-01-12 17:06:30|7678|7669|7677|7670|7678|7677|7677|7669|1550
1610471200000|2021-01-12 17:06:40|7676|7660|7676|7664|7677|7664|7675|7660|300
1610471210000|2021-01-12 17:06:50|7675|7665|7674|7662|7675|7665|7669|7661|374
1610471220000|2021-01-12 17:07:00||7661||7662||7662||7661|0
1610471230000|2021-01-12 17:07:10|7673|7663|7674|7662|7674|7663|7673|7662|300
1610471240000|2021-01-12 17:07:20|7673||7673||7673||7672||100
1610471250000|2021-01-12 17:07:30|7672|7661|7668|7657|7672|7661|7661|7651|800
1610471260000|2021-01-12 17:07:40|7667||7667||7668||7667||0
1610471270000|2021-01-12 17:07:50|7666||7667||7667||7666||250
1610471280000|2021-01-12 17:08:00|7666||7666||7666||7666||0
1610471290000|2021-01-12 17:08:10|7661|7656|7657|7651|7661|7656|7657|7651|900
1610471300000|2021-01-12 17:08:20|7654|7650|7651|7645|7654|7650|7649|7645|3262
1610471310000|2021-01-12 17:08:30|7650|7642|7648|7639|7650|7644|7646|7639|1147
1610471320000|2021-01-12 17:08:40|7649|7643|7650|7645|7650|7645|7648|7639|1236
1610471330000|2021-01-12 17:08:50|7651|7643|7649|7643|7651|7645|7649|7643|800
1610471340000|2021-01-12 17:09:00|7648|7637|7645|7637|7648|7637|7645|7637|1155
1610471350000|2021-01-12 17:09:10|||||||||415
1610471360000|2021-01-12 17:09:20|7646|7641|7647|7640|7647|7641|7646|7638|500
1610471380000|2021-01-12 17:09:40|7646|7636|7641|7635|7646|7637|7640|7633|500
1610471390000|2021-01-12 17:09:50|7640|7633|7640|7633|7640|7633|7640|7633|3350
1610471400000|2021-01-12 17:10:00|7639|7635|7636|7630|7639|7637|7636|7630|1000
1610471410000|2021-01-12 17:10:10|7638|7635|7641|7636|7641|7638|7638|7635|3482
1610471420000|2021-01-12 17:10:20||7635||7635||7635||7635|200
1610471430000|2021-01-12 17:10:30|||||||||199
1610471440000|2021-01-12 17:10:40|7640|7633|7638|7630|7640|7635|7637|7630|1589
1610471450000|2021-01-12 17:10:50|7637|7628|7629|7623|7637|7628|7625|7623|16562
1610471460000|2021-01-12 17:11:00|7628|7622|7628|7622|7628|7623|7628|7622|500
1610471470000|2021-01-12 17:11:10|7625||7628||7628||7625||1100
1610471480000|2021-01-12 17:11:20|7627|7623|7627|7622|7627|7623|7627|7622|0
1610471490000|2021-01-12 17:11:30|7625|7621|7628|7621|7628|7625|7624|7621|3692
1610471500000|2021-01-12 17:11:40|7627||7627||7627||7627||727
1610471510000|2021-01-12 17:11:50|||||||||772
1610471520000|2021-01-12 17:12:00|7626|7620|7624|7618|7626|7620|7623|7618|2371
1610471530000|2021-01-12 17:12:10|7623||7621||7623||7621||1295
1610471540000|2021-01-12 17:12:20|7624|7619|7627|7620|7627|7624|7624|7618|2533
1610471550000|2021-01-12 17:12:30|7625|7618|7622|7618|7625|7619|7622|7618|1600
1610471560000|2021-01-12 17:12:40|7621|7620|7626|7620|7626|7620|7620|7618|800
1610471570000|2021-01-12 17:12:50|7625|7619|7625|7620|7625|7620|7625|7619|0
1610471580000|2021-01-12 17:13:00|||||||||190
1610471590000|2021-01-12 17:13:10|7624||7624||7625||7624||400
1610471600000|2021-01-12 17:13:20|7622||7621||7622||7621||200
1610471610000|2021-01-12 17:13:30|7620|7618|7620|7613|7621|7619|7615|7611|4341
1610471620000|2021-01-12 17:13:40|7618||7618||7618||7618||151
1610471630000|2021-01-12 17:13:50|7617|7611|7616|7611|7617|7611|7616|7611|408
1610471640000|2021-01-12 17:14:00|7615|7610|7609|7596|7615|7610|7598|7593|15539
1610471650000|2021-01-12 17:14:10|7608|7592|7607|7593|7609|7593|7601|7592|1036
1610471660000|2021-01-12 17:14:20|7606|7600|7598|7591|7606|7600|7596|7590|2568
1610471670000|2021-01-12 17:14:30|7597|7590|7593|7582|7597|7592|7591|7582|2110
1610471680000|2021-01-12 17:14:40|7592|7583|7594|7586|7595|7592|7592|7581|2954
1610471690000|2021-01-12 17:14:50|7595|7588|7598|7593|7602|7593|7594|7585|800
1610471700000|2021-01-12 17:15:00|7597|7589|7597|7590|7597|7590|7597|7589|400
1610471710000|2021-01-12 17:15:10|7596|7589|7594|7586|7596|7589|7591|7583|4618
1610471720000|2021-01-12 17:15:20|7593|7588|7590|7585|7593|7588|7590|7585|1800
1610471730000|2021-01-12 17:15:30|7589|7581|7585|7576|7589|7581|7585|7575|3461
1610471740000|2021-01-12 17:15:40|7584|7575|7582|7572|7584|7575|7581|7570|1089
1610471750000|2021-01-12 17:15:50|7581|7570|7575|7567|7582|7572|7575|7563|1482
1610471760000|2021-01-12 17:16:00|7576|7570|7580|7569|7581|7575|7576|7569|1329
1610471770000|2021-01-12 17:16:10|7581|7570|7591|7579|7591|7586|7581|7569|1304
1610471780000|2021-01-12 17:16:20|7590|7576|7589|7576|7590|7577|7588|7576|100
1610471790000|2021-01-12 17:16:30||7578||7577||7581||7576|400
1610471800000|2021-01-12 17:16:40|7590|7578|7594|7587|7594|7591|7590|7578|2242
1610471820000|2021-01-12 17:17:00|||||||||316
1610471830000|2021-01-12 17:17:10|7593|7584|7597|7588|7597|7588|7593|7583|1593
1610471840000|2021-01-12 17:17:20|7598|7593|7597|7588|7598|7593|7597|7588|0
1610471850000|2021-01-12 17:17:30|7596|7585|7597|7589|7597|7589|7593|7585|875
1610471860000|2021-01-12 17:17:40|7593|7585|7597|7585|7597|7586|7593|7581|642
1610471870000|2021-01-12 17:17:50||7586||7585||7586||7585|600
1610471880000|2021-01-12 17:18:00|7596|7581|7589|7580|7596|7581|7585|7575|998
1610471890000|2021-01-12 17:18:10||7581||7581||7581||7581|270
1610471900000|2021-01-12 17:18:20|7590|7582|7597|7589|7597|7589|7590|7582|1700
1610471920000|2021-01-12 17:18:40|||||||||200
1610471930000|2021-01-12 17:18:50|||||||||300
1610471940000|2021-01-12 17:19:00|7598|7590|7600|7593|7600|7593|7598|7590|300
1610471950000|2021-01-12 17:19:10|||||||||500
1610471960000|2021-01-12 17:19:20|7596|7594|7614|7600|7615|7601|7596|7594|1500
1610471970000|2021-01-12 17:19:30|7613|7601|7614|7607|7614|7607|7613|7600|200
1610471980000|2021-01-12 17:19:40|7615|7610|7617|7610|7617|7610|7615|7607|200
1610471990000|2021-01-12 17:19:50|||||||||100
1610472000000|2021-01-12 17:20:00|7622|7613|7617|7597|7622|7613|7614|7596|1020
1610472010000|2021-01-12 17:20:10|7616|7596|7616|7600|7617|7600|7616|7596|1200
1610472020000|2021-01-12 17:20:20|7614|7601|7613|7602|7614|7602|7612|7600|200
1610472030000|2021-01-12 17:20:30|7611|7601|7611|7597|7611|7601|7611|7596|300
1610472040000|2021-01-12 17:20:40|7610|7601|7611|7601|7611|7601|7610|7597|1130
1610472050000|2021-01-12 17:20:50|7610|7602|7611|7602|7611|7602|7610|7602|0
1610472060000|2021-01-12 17:21:00|7612|7606|7617|7609|7620|7610|7612|7606|2006
1610472080000|2021-01-12 17:21:20|||||||||100
1610472090000|2021-01-12 17:21:30|7615||7615||7615||7615||300
1610472100000|2021-01-12 17:21:40|||||||||150
1610472110000|2021-01-12 17:21:50|7612|7608|7612|7608|7612|7608|7609|7608|200
1610472120000|2021-01-12 17:22:00|7611|7607|7609|7601|7611|7607|7609|7600|600
1610472130000|2021-01-12 17:22:10||7600||7602||7602||7600|793
1610472140000|2021-01-12 17:22:20||7600||7600||7601||7600|337
1610472150000|2021-01-12 17:22:30|7610|7601|7616|7605|7617|7610|7610|7601|1100
1610472160000|2021-01-12 17:22:40||7604||7605||7605||7604|100
1610472170000|2021-01-12 17:22:50|7619|7606|7622|7610|7622|7615|7619|7606|700
1610472180000|2021-01-12 17:23:00|7621|7611|7622|7610|7622|7611|7621|7610|0
1610472190000|2021-01-12 17:23:10|7621|7609|7620|7610|7621|7611|7619|7604|715
1610472200000|2021-01-12 17:23:20|7619|7615|7619|7610|7620|7615|7619|7610|1754
1610472210000|2021-01-12 17:23:30|7618|7611|7617|7611|7618|7615|7616|7611|1854
1610472230000|2021-01-12 17:23:50|||||||||100
1610472240000|2021-01-12 17:24:00|7616||7616||7616||7616||400
1610472250000|2021-01-12 17:24:10|7617|7612|7618|7612|7618|7617|7616|7612|3199
1610472270000|2021-01-12 17:24:30|7617|7615|7618|7612|7618|7615|7617|7612|400
1610472280000|2021-01-12 17:24:40|7621|7616|7622|7619|7622|7619|7621|7616|300
1610472290000|2021-01-12 17:24:50|7624|7621|7629|7620|7629|7621|7624|7620|700
1610472300000|2021-01-12 17:25:00|7627|7626|7635|7626|7635|7626|7627|7620|700
1610472310000|2021-01-12 17:25:10|7634||7634||7634||7634||0
1610472320000|2021-01-12 17:25:20|7633||7633||7633||7633||270
1610472330000|2021-01-12 17:25:30|7632|7625|7633|7625|7633|7627|7627|7620|1400
1610472340000|2021-01-12 17:25:40|7632|7622|7635|7629|7635|7631|7632|7622|1900
1610472350000|2021-01-12 17:25:50|7639|7626|7641|7629|7641|7635|7639|7626|600
1610472360000|2021-01-12 17:26:00|7640|7631|7641|7626|7641|7633|7640|7621|800
1610472370000|2021-01-12 17:26:10|7640|7628|7641|7631|7641|7631|7640|7626|750
1610472380000|2021-01-12 17:26:20|7640||7641||7641||7638||0
1610472390000|2021-01-12 17:26:30|7638|7633|7641|7631|7641|7633|7638|7631|400
1610472400000|2021-01-12 17:26:40||7633||7631||7633||7631|0
1610472410000|2021-01-12 17:26:50|||||||||300
1610472420000|2021-01-12 17:27:00|7640||7640||7640||7638||100
1610472430000|2021-01-12 17:27:10|||||||||300
1610472440000|2021-01-12 17:27:20|7639|7626|7635|7626|7640|7626|7635|7626|1325
1610472450000|2021-01-12 17:27:30|7634||7634||7634||7634||0
1610472460000|2021-01-12 17:27:40|7632|7627|7640|7629|7640|7630|7630|7627|1501
1610472470000|2021-01-12 17:27:50|7639|7630|7639|7628|7639|7630|7636|7628|390
1610472480000|2021-01-12 17:28:00|7638|7622|7636|7624|7639|7624|7635|7622|360
1610472490000|2021-01-12 17:28:10|7639|7623|7635|7625|7639|7625|7635|7623|0
1610472500000|2021-01-12 17:28:20|7633|7627|7639|7632|7639|7632|7633|7627|1350
1610472510000|2021-01-12 17:28:30|7640|7635|7641|7635|7641|7635|7640|7635|200
1610472520000|2021-01-12 17:28:40|7645|7639|7645|7638|7649|7639|7641|7635|0
1610472530000|2021-01-12 17:28:50||7639||7638||7639||7638|200
1610472540000|2021-01-12 17:29:00|7649|7640|7650|7642|7650|7646|7649|7640|300
1610472550000|2021-01-12 17:29:10|7651|7644|7656|7647|7656|7647|7651|7642|1311
1610472560000|2021-01-12 17:29:20|7654||7654||7654||7654||900
1610472570000|2021-01-12 17:29:30|||||||||200
1610472580000|2021-01-12 17:29:40|||||||||200
1610472590000|2021-01-12 17:29:50|||||||||100
1610472600000|2021-01-12 17:30:00|7651|7639|7654|7645|7654|7645|7651|7635|812
1610472610000|2021-01-12 17:30:10|7652|7650|7654|7645|7654|7650|7652|7645|100
1610472630000|2021-01-12 17:30:30|7650|7642|7645|7632|7650|7642|7645|7632|2134
1610472640000|2021-01-12 17:30:40||7636||7633||7641||7633|100
1610472650000|2021-01-12 17:30:50|7646|7638|7651|7645|7651|7645|7645|7638|1304
1610472660000|2021-01-12 17:31:00|7650|7638|7651|7638|7651|7638|7649|7638|300
1610472670000|2021-01-12 17:31:10|||||||||100
1610472680000|2021-01-12 17:31:20|7650|7639|7651|7638|7651|7640|7650|7638|0
1610472690000|2021-01-12 17:31:30|7650|7639|7651|7638|7651|7639|7649|7638|900
1610472700000|2021-01-12 17:31:40||7639||7638||7639||7638|0
1610472710000|2021-01-12 17:31:50||7639||7638||7640||7638|100
1610472720000|2021-01-12 17:32:00|7650|7637|7644|7628|7650|7637|7643|7627|200
1610472740000|2021-01-12 17:32:20|7643|7629|7641|7629|7643|7629|7641|7629|0
1610472750000|2021-01-12 17:32:30|7640|7630|7640|7632|7640|7632|7640|7629|995
1610472760000|2021-01-12 17:32:40|7641|7636|7643|7632|7643|7638|7641|7632|1700
1610472770000|2021-01-12 17:32:50|7644|7634|7643|7634|7644|7634|7643|7632|701
1610472780000|2021-01-12 17:33:00||7635||7635||7635||7635|0
1610472790000|2021-01-12 17:33:10|7644|7638|7651|7644|7651|7644|7644|7638|1200
1610472800000|2021-01-12 17:33:20|7653|7645|7657|7645|7657|7646|7653|7645|200
1610472810000|2021-01-12 17:33:30|7656|7646|7656|7645|7656|7646|7655|7645|0
1610472820000|2021-01-12 17:33:40||7649||7649||7649||7649|260
1610472830000|2021-01-12 17:33:50||7650||7649||7650||7649|100
1610472840000|2021-01-12 17:34:00|7653|7643|7655|7643|7655|7644|7653|7643|1297
1610472850000|2021-01-12 17:34:10|7654|7645|7655|7645|7655|7645|7654|7645|232
1610472860000|2021-01-12 17:34:20|7654|7650|7655|7645|7655|7650|7654|7645|300
1610472870000|2021-01-12 17:34:30|7654||7655||7655||7654||100
1610472880000|2021-01-12 17:34:40|7654||7654||7654||7654||0
1610472900000|2021-01-12 17:35:00|7653|7643|7650|7643|7654|7643|7650|7643|400
1610472910000|2021-01-12 17:35:10|7649|7639|7650|7639|7650|7640|7649|7639|100
1610472920000|2021-01-12 17:35:20||7640||7639||7640||7639|0
1610472930000|2021-01-12 17:35:30|7649|7643|7650|7639|7650|7643|7649|7639|606
1610472940000|2021-01-12 17:35:40||7640||7639||7640||7639|850
1610472950000|2021-01-12 17:35:50|7649|7640|7649|7639|7649|7640|7647|7639|1100
1610472960000|2021-01-12 17:36:00|7648|7640|7649|7639|7649|7640|7648|7639|0
1610472970000|2021-01-12 17:36:10|7648|7640|7649|7639|7649|7644|7648|7639|1647
1610472980000|2021-01-12 17:36:20|7648||7648||7649||7647||900
1610472990000|2021-01-12 17:36:30|7640|7640|7648|7638|7648|7640|7640|7638|130
1610473000000|2021-01-12 17:36:40|7647|7640|7656|7646|7656|7646|7647|7640|1311
1610473010000|2021-01-12 17:36:50|7655||7655||7656||7655||100
1610473020000|2021-01-12 17:37:00|7654|7650|7654|7646|7654|7650|7654|7646|537
1610473030000|2021-01-12 17:37:10|7652|7645|7654|7640|7654|7645|7649|7640|701
1610473040000|2021-01-12 17:37:20|7652|7641|7652|7640|7654|7641|7650|7640|0
1610473050000|2021-01-12 17:37:30|7651|7641|7652|7640|7652|7641|7646|7640|100
1610473060000|2021-01-12 17:37:40|7651|7641|7652|7640|7652|7641|7651|7640|330
1610473070000|2021-01-12 17:37:50|7651|7641|7652|7640|7652|7641|7651|7640|100
1610473080000|2021-01-12 17:38:00|7653|7641|7654|7647|7654|7647|7653|7640|544
1610473090000|2021-01-12 17:38:10|||||||||600
1610473100000|2021-01-12 17:38:20|7656|7650|7661|7652|7661|7652|7656|7647|200
1610473110000|2021-01-12 17:38:30|||||||||100
1610473120000|2021-01-12 17:38:40|||||||||100
1610473130000|2021-01-12 17:38:50|7660|7657|7661|7652|7661|7657|7660|7652|100
1610473140000|2021-01-12 17:39:00|||||||||200
1610473150000|2021-01-12 17:39:10|||||||||115
1610473170000|2021-01-12 17:39:30|7658|7651|7658|7652|7661|7652|7658|7650|2555
1610473180000|2021-01-12 17:39:40|7655|7650|7658|7652|7658|7652|7655|7650|300
1610473200000|2021-01-12 17:40:00|7659|7655|7669|7652|7670|7658|7659|7652|1000
1610473210000|2021-01-12 17:40:10|7662||7669||7669||7662||0
1610473220000|2021-01-12 17:40:20|7668|7653|7669|7652|7669|7659|7662|7652|200
1610473230000|2021-01-12 17:40:30|7668|7653|7669|7652|7669|7653|7668|7652|0
1610473240000|2021-01-12 17:40:40||7653||7653||7653||7652|100
1610473250000|2021-01-12 17:40:50||7654||7653||7654||7653|0
1610473260000|2021-01-12 17:41:00|7668|7654|7668|7654|7668|7654|7667|7653|300
1610473270000|2021-01-12 17:41:10|7667|7653|7668|7653|7668|7653|7667|7653|0
1610473280000|2021-01-12 17:41:20|7663|7654|7668|7653|7668|7654|7663|7653|100
1610473290000|2021-01-12 17:41:30|7666|7657|7647|7640|7666|7657|7647|7640|500
1610473300000|2021-01-12 17:41:40|||||||||500
1610473320000|2021-01-12 17:42:00|7648|7642|7651|7642|7651|7642|7647|7642|400
1610473340000|2021-01-12 17:42:20|||||||||100
1610473360000|2021-01-12 17:42:40|||||||||200
1610473370000|2021-01-12 17:42:50|||||||||100
1610473380000|2021-01-12 17:43:00|7652|7643|7655|7646|7655|7651|7652|7643|1400
1610473390000|2021-01-12 17:43:10|7651||7651||7651||7651||0
1610473400000|2021-01-12 17:43:20|7654|7650|7653|7646|7654|7650|7653|7646|725
1610473420000|2021-01-12 17:43:40|7655|7650|7655|7650|7655|7650|7654|7647|200
1610473430000|2021-01-12 17:43:50|7656|7652|7654|7640|7656|7652|7654|7640|600
1610473440000|2021-01-12 17:44:00|7653|7642|7654|7642|7654|7643|7653|7640|0
1610473450000|2021-01-12 17:44:10|7653||7653||7654||7653||300
1610473460000|2021-01-12 17:44:20|7652|7641|7651|7641|7653|7641|7650|7641|100
1610473470000|2021-01-12 17:44:30|7650|7638|7648|7638|7651|7638|7648|7638|100
1610473480000|2021-01-12 17:44:40|7647||7647||7647||7647||270
1610473490000|2021-01-12 17:44:50|7645|7641|7645|7636|7645|7643|7645|7636|100
1610473500000|2021-01-12 17:45:00|7642||7642||7642||7640||100
1610473510000|2021-01-12 17:45:10|7641|7635|7639|7633|7641|7635|7639|7633|100
1610473520000|2021-01-12 17:45:20|7638|7634|7639|7631|7639|7635|7636|7627|309
1610473530000|2021-01-12 17:45:30|7637|7627|7634|7627|7637|7627|7634|7627|400
1610473540000|2021-01-12 17:45:40|7633|7621|7629|7620|7633|7623|7629|7620|500
1610473550000|2021-01-12 17:45:50|7627||7627||7627||7627||200
1610473560000|2021-01-12 17:46:00|7626|7621|7635|7627|7635|7627|7626|7621|717
1610473580000|2021-01-12 17:46:20|7631|7626|7631|7621|7635|7627|7631|7621|10442
1610473590000|2021-01-12 17:46:30|7630||7631||7631||7630||0
1610473600000|2021-01-12 17:46:40|7630||7631||7631||7630||0
1610473610000|2021-01-12 17:46:50||7625||7625||7625||7625|0
1610473620000|2021-01-12 17:47:00|7628|7621|7628|7621|7628|7621|7628|7621|0
1610473630000|2021-01-12 17:47:10|7629|7624|7629|7621|7630|7629|7628|7621|750
1610473640000|2021-01-12 17:47:20|||||||||198
1610473660000|2021-01-12 17:47:40||7623||7623||7623||7623|500
1610473670000|2021-01-12 17:47:50|7628||7628||7628||7628||1950
1610473690000|2021-01-12 17:48:10|7629|7625|7635|7626|7635|7630|7629|7625|1200
1610473700000|2021-01-12 17:48:20||7630||7630||7630||7630|310
1610473710000|2021-01-12 17:48:30|7640|7631|7639|7631|7640|7632|7639|7631|100
1610473720000|2021-01-12 17:48:40|||||||||200
1610473730000|2021-01-12 17:48:50|||||||||100
1610473740000|2021-01-12 17:49:00|7638|7637|7645|7635|7645|7637|7638|7631|730
1610473750000|2021-01-12 17:49:10||7638||7635||7638||7635|1200
1610473760000|2021-01-12 17:49:20|7644||7645||7645||7644||150
1610473770000|2021-01-12 17:49:30|7640||7640||7640||7639||100
1610473780000|2021-01-12 17:49:40|7639||7640||7640||7639||100
1610473790000|2021-01-12 17:49:50|7638|7634|7639|7629|7639|7634|7637|7629|800
1610473800000|2021-01-12 17:50:00|7638|7636|7639|7629|7639|7636|7638|7629|200
1610473810000|2021-01-12 17:50:10|7638||7639||7639||7638||100
1610473820000|2021-01-12 17:50:20|7638|7630|7639|7630|7639|7630|7634|7629|0
1610473830000|2021-01-12 17:50:30|7640|7631|7645|7637|7645|7637|7640|7631|800
1610473840000|2021-01-12 17:50:40|7650|7638|7651|7638|7651|7639|7650|7638|520
1610473850000|2021-01-12 17:50:50||7639||7638||7639||7638|0
1610473860000|2021-01-12 17:51:00|7650|7644|7651|7638|7651|7644|7650|7638|100
1610473870000|2021-01-12 17:51:10|7648||7645||7648||7645||600
1610473880000|2021-01-12 17:51:20|||||||||233
1610473890000|2021-01-12 17:51:30|7651|7641|7651|7641|7651|7641|7650|7641|400
1610473900000|2021-01-12 17:51:40|7648|7640|7648|7638|7648|7640|7648|7638|0
1610473910000|2021-01-12 17:51:50|||||||||100
1610473920000|2021-01-12 17:52:00|7649|7639|7653|7643|7654|7643|7649|7639|600
1610473930000|2021-01-12 17:52:10|7652||7653||7653||7652||0
1610473940000|2021-01-12 17:52:20|7659|7644|7658|7648|7659|7648|7658|7644|100
1610473950000|2021-01-12 17:52:30|7659|7645|7659|7644|7659|7645|7658|7644|100
1610473960000|2021-01-12 17:52:40|7658|7645|7659|7645|7659|7646|7658|7644|0
1610473970000|2021-01-12 17:52:50|7658|7646|7659|7645|7659|7646|7658|7645|100
1610473980000|2021-01-12 17:53:00||7646||7645||7648||7645|0
1610473990000|2021-01-12 17:53:10||7646||7646||7647||7646|100
1610474000000|2021-01-12 17:53:20|7658||7658||7658||7658||0
1610474010000|2021-01-12 17:53:30||7647||7647||7647||7646|0
1610474020000|2021-01-12 17:53:40|7657|7648|7658|7652|7658|7652|7657|7647|100
1610474030000|2021-01-12 17:53:50|||||||||244
1610474040000|2021-01-12 17:54:00|7659|7653|7663|7655|7663|7656|7659|7653|1301
1610474050000|2021-01-12 17:54:10|7662||7663||7663||7662||0
1610474060000|2021-01-12 17:54:20|7662|7656|7666|7656|7666|7657|7662|7656|400
1610474070000|2021-01-12 17:54:30|7669|7661|7673|7664|7675|7664|7669|7656|300
1610474080000|2021-01-12 17:54:40|7680|7666|7673|7666|7680|7666|7673|7666|100
1610474100000|2021-01-12 17:55:00|||||||||100
1610474110000|2021-01-12 17:55:10||7665||7666||7666||7665|600
1610474120000|2021-01-12 17:55:20|||||||||200
1610474140000|2021-01-12 17:55:40|7674|7670|7678|7671|7681|7671|7674|7670|300
1610474150000|2021-01-12 17:55:50|7681|7672|7678|7672|7681|7672|7678|7672|450
1610474160000|2021-01-12 17:56:00|7677|7670|7677|7666|7677|7670|7677|7666|412
1610474170000|2021-01-12 17:56:10|7676||7677||7677||7676||800
1610474180000|2021-01-12 17:56:20|7676|7667|7675|7666|7677|7673|7675|7666|230
1610474190000|2021-01-12 17:56:30|||||||||250
1610474200000|2021-01-12 17:56:40|||||||||100
1610474210000|2021-01-12 17:56:50||7667||7666||7667||7666|0
1610474220000|2021-01-12 17:57:00|||||||||200
1610474230000|2021-01-12 17:57:10|||||||||2000
1610474240000|2021-01-12 17:57:20|||||||||400
1610474260000|2021-01-12 17:57:40|||||||||100
1610474270000|2021-01-12 17:57:50||7667||7666||7667||7666|0
1610474280000|2021-01-12 17:58:00||7667||7667||7667||7667|839
1610474290000|2021-01-12 17:58:10|7673||7673||7673||7673||0
1610474310000|2021-01-12 17:58:30|||||||||100
1610474320000|2021-01-12 17:58:40|7674|7668|7681|7670|7681|7674|7674|7668|1293
1610474330000|2021-01-12 17:58:50||7671||7671||7671||7670|0
1610474340000|2021-01-12 17:59:00||7675||7672||7675||7671|1906
1610474350000|2021-01-12 17:59:10||7671||7672||7672||7671|600
1610474360000|2021-01-12 17:59:20|||||||||200
1610474370000|2021-01-12 17:59:30|7678||7677||7681||7677||2800
1610474380000|2021-01-12 17:59:40|||||||||150
1610474390000|2021-01-12 17:59:50|7679|7673|7682|7673|7682|7674|7679|7673|300
1610474400000|2021-01-12 18:00:00|7681|7675|7683|7676|7683|7679|7681|7675|500
1610474410000|2021-01-12 18:00:10|7684|7677|7685|7676|7686|7680|7684|7675|1063
1610474420000|2021-01-12 18:00:20|7688|7680|7689|7676|7691|7680|7688|7676|550
1610474430000|2021-01-12 18:00:30|7688|7677|7689|7676|7689|7681|7688|7676|0
1610474440000|2021-01-12 18:00:40||7677||7678||7678||7677|0
1610474450000|2021-01-12 18:00:50|7690|7679|7690|7680|7690|7680|7690|7678|300
1610474460000|2021-01-12 18:01:00|7685|7682|7685|7682|7685|7682|7685|7682|500
1610474470000|2021-01-12 18:01:10|||||||||550
1610474480000|2021-01-12 18:01:20|7684|7680|7683|7678|7684|7680|7683|7678|500
1610474520000|2021-01-12 18:02:00|7684|7680|7685|7678|7685|7680|7684|7678|900
1610474530000|2021-01-12 18:02:10|7688|7683|7688|7678|7688|7683|7688|7678|313
1610474550000|2021-01-12 18:02:30|7687|7676|7688|7674|7688|7676|7683|7674|300
1610474560000|2021-01-12 18:02:40||7675||7674||7676||7674|0
1610474570000|2021-01-12 18:02:50|7687|7675|7688|7677|7688|7677|7679|7674|407
1610474580000|2021-01-12 18:03:00|7683||7683||7683||7683||0
1610474600000|2021-01-12 18:03:20|7684|7680|7688|7680|7688|7680|7684|7680|1211
1610474610000|2021-01-12 18:03:30|||||||||300
1610474620000|2021-01-12 18:03:40||7681||7681||7681||7681|0
1610474630000|2021-01-12 18:03:50|7687|7684|7688|7681|7688|7684|7686|7681|0
1610474640000|2021-01-12 18:04:00|||||||||200
1610474650000|2021-01-12 18:04:10||7683||7681||7683||7681|750
1610474660000|2021-01-12 18:04:20|7687|7679|7686|7674|7687|7679|7685|7674|650
1610474670000|2021-01-12 18:04:30||7675||7678||7678||7674|150
1610474680000|2021-01-12 18:04:40||7680||7678||7680||7678|330
1610474700000|2021-01-12 18:05:00|7685||7685||7685||7685||0
1610474710000|2021-01-12 18:05:10|||||||||100
1610474720000|2021-01-12 18:05:20|||||||||100
1610474730000|2021-01-12 18:05:30|7686|7682|7687|7678|7689|7685|7686|7678|3019
1610474740000|2021-01-12 18:05:40|7688|7683|7689|7683|7690|7683|7688|7683|400
1610474750000|2021-01-12 18:05:50|7686|7678|7684|7678|7686|7679|7684|7678|318
1610474760000|2021-01-12 18:06:00|7683|7674|7683|7674|7683|7674|7683|7673|992
1610474790000|2021-01-12 18:06:30|7682||7682||7682||7682||0
1610474800000|2021-01-12 18:06:40||7676||7676||7676||7676|200
1610474810000|2021-01-12 18:06:50|7679|7674|7679|7673|7679|7674|7679|7672|300
1610474840000|2021-01-12 18:07:20|7678|7672|7677|7672|7678|7672|7677|7672|501
1610474850000|2021-01-12 18:07:30|7676|7670|7676|7670|7677|7670|7676|7668|0
1610474860000|2021-01-12 18:07:40|7677|7673|7679|7676|7679|7676|7677|7673|300
1610474870000|2021-01-12 18:07:50|7681|7674|7682|7678|7682|7678|7681|7673|1254
1610474880000|2021-01-12 18:08:00||7679||7678||7679||7678|200
1610474890000|2021-01-12 18:08:10|7683|7679|7683|7678|7683|7679|7683|7678|500
1610474900000|2021-01-12 18:08:20|||||||||400
1610474910000|2021-01-12 18:08:30|7682|7677|7681|7675|7682|7677|7681|7673|500
1610474940000|2021-01-12 18:09:00|7682|7677|7682|7677|7682|7677|7682|7677|0
1610474950000|2021-01-12 18:09:10|7683|7679|7684|7679|7684|7679|7683|7679|950
1610474960000|2021-01-12 18:09:20|||||||||100
1610474980000|2021-01-12 18:09:40|||||||||300
1610474990000|2021-01-12 18:09:50|||||||||200
1610475000000|2021-01-12 18:10:00|||||||||400
1610475010000|2021-01-12 18:10:10||7680||7680||7680||7680|0
1610475020000|2021-01-12 18:10:20|||||||||100
1610475030000|2021-01-12 18:10:30|7682|7679|7683|7679|7683|7679|7682|7679|710
1610475040000|2021-01-12 18:10:40|7682|7678|7683|7675|7683|7678|7682|7674|360
1610475050000|2021-01-12 18:10:50|||||||||100
1610475070000|2021-01-12 18:11:10|||||||||100
1610475080000|2021-01-12 18:11:20|7681|7677|7681|7675|7683|7677|7681|7675|401
1610475090000|2021-01-12 18:11:30|7680||7681||7681||7680||0
1610475100000|2021-01-12 18:11:40|7682|7678|7684|7678|7684|7679|7682|7678|2563
1610475110000|2021-01-12 18:11:50|7685|7683|7689|7678|7689|7685|7685|7678|1450
1610475120000|2021-01-12 18:12:00||7679||7679||7679||7679|500
1610475130000|2021-01-12 18:12:10|7690|7680|7695|7683|7695|7683|7690|7680|1399
1610475140000|2021-01-12 18:12:20|7696|7684|7698|7687|7700|7687|7696|7684|3221
1610475150000|2021-01-12 18:12:30||7686||7687||7688||7686|200
1610475160000|2021-01-12 18:12:40|7697|7688|7696|7682|7698|7688|7694|7682|500
1610475180000|2021-01-12 18:13:00|7694|7683|7694|7682|7696|7683|7694|7682|0
1610475200000|2021-01-12 18:13:20|7693|7683|7693|7682|7694|7683|7693|7682|100
1610475210000|2021-01-12 18:13:30|7692||7693||7693||7692||0
1610475220000|2021-01-12 18:13:40|7692|7683|7692|7682|7693|7683|7692|7682|145
1610475230000|2021-01-12 18:13:50|7693|7683|7693|7682|7693|7683|7692|7682|0
1610475240000|2021-01-12 18:14:00|7692|7683|7692|7682|7693|7683|7691|7682|1302
1610475250000|2021-01-12 18:14:10|7693||7693||7693||7693||100
1610475260000|2021-01-12 18:14:20|7692|7683|7692|7682|7692|7683|7691|7682|0
1610475270000|2021-01-12 18:14:30|||||||||400
1610475280000|2021-01-12 18:14:40|||||||||100
1610475290000|2021-01-12 18:14:50|||||||||112
1610475310000|2021-01-12 18:15:10|||||||||200
1610475340000|2021-01-12 18:15:40|7691||7692||7692||7691||200
1610475350000|2021-01-12 18:15:50|7691||7692||7692||7691||100
1610475360000|2021-01-12 18:16:00|||||||||337
1610475370000|2021-01-12 18:16:10||7685||7685||7685||7685|300
1610475390000|2021-01-12 18:16:30|7693|7688|7694|7685|7694|7691|7693|7685|1471
1610475400000|2021-01-12 18:16:40|7696|7691|7696|7691|7696|7693|7696|7691|1500
1610475410000|2021-01-12 18:16:50|7695|7687|7694|7688|7695|7688|7694|7687|800
1610475420000|2021-01-12 18:17:00|7696||7696||7696||7696||0
1610475430000|2021-01-12 18:17:10|||||||||130
1610475440000|2021-01-12 18:17:20|7695|7687|7692|7687|7695|7687|7692|7687|800
1610475450000|2021-01-12 18:17:30|7691|7684|7691|7684|7691|7684|7691|7684|300
1610475470000|2021-01-12 18:17:50|||||||||476
1610475480000|2021-01-12 18:18:00|||||||||2397
1610475490000|2021-01-12 18:18:10||7685||7684||7687||7684|1100
1610475500000|2021-01-12 18:18:20|||||||||100
1610475510000|2021-01-12 18:18:30|||||||||1653
1610475520000|2021-01-12 18:18:40|||||||||200
1610475530000|2021-01-12 18:18:50|7690|7683|7687|7681|7691|7683|7685|7681|400
1610475540000|2021-01-12 18:19:00|7690|7684|7690|7684|7690|7684|7690|7684|0
1610475550000|2021-01-12 18:19:10|7691|7687|7691|7687|7691|7687|7691|7687|115
1610475560000|2021-01-12 18:19:20|7690|7683|7689|7683|7690|7683|7689|7683|900
1610475570000|2021-01-12 18:19:30|||||||||360
1610475580000|2021-01-12 18:19:40|||||||||750
1610475590000|2021-01-12 18:19:50|||||||||100
1610475600000|2021-01-12 18:20:00|7691|7684|7694|7687|7694|7688|7691|7683|800
1610475610000|2021-01-12 18:20:10||7685||7687||7687||7685|0
1610475620000|2021-01-12 18:20:20|7692||7692||7692||7692||500
1610475630000|2021-01-12 18:20:30|7691|7681|7691|7681|7691|7682|7691|7681|600
1610475640000|2021-01-12 18:20:40||7685||7685||7685||7685|0
1610475660000|2021-01-12 18:21:00|7692|7686|7694|7690|7694|7690|7692|7686|1151
1610475670000|2021-01-12 18:21:10|7693|7686|7693|7686|7693|7686|7693|7686|300
1610475680000|2021-01-12 18:21:20|7690||7690||7690||7690||400
1610475690000|2021-01-12 18:21:30|||||||||1100
1610475710000|2021-01-12 18:21:50|7689|7685|7689|7683|7689|7685|7689|7683|911
1610475720000|2021-01-12 18:22:00|7690|7685|7690|7685|7690|7685|7690|7685|0
1610475740000|2021-01-12 18:22:20|||||||||1000
1610475750000|2021-01-12 18:22:30|7689|7680|7687|7680|7689|7680|7687|7680|696
1610475760000|2021-01-12 18:22:40|||||||||1000
1610475770000|2021-01-12 18:22:50|||||||||100
1610475780000|2021-01-12 18:23:00||7682||7680||7682||7680|100
1610475790000|2021-01-12 18:23:10|7689|7682|7689|7683|7689|7686|7689|7680|300
1610475800000|2021-01-12 18:23:20|7690|7687|7690|7683|7690|7689|7690|7683|200
1610475810000|2021-01-12 18:23:30|||||||||200
1610475820000|2021-01-12 18:23:40||7684||7684||7684||7684|600
1610475830000|2021-01-12 18:23:50|7689||7689||7689||7689||300
1610475840000|2021-01-12 18:24:00|7690|7686|7690|7686|7690|7686|7690|7686|200
1610475860000|2021-01-12 18:24:20|7689||7689||7689||7689||500
1610475870000|2021-01-12 18:24:30|7688|7685|7688|7680|7688|7685|7688|7680|800
1610475880000|2021-01-12 18:24:40||7682||7680||7682||7680|0
1610475890000|2021-01-12 18:24:50||7682||7683||7683||7680|1130
1610475900000|2021-01-12 18:25:00|7689|7686|7692|7690|7692|7690|7689|7686|3100
1610475910000|2021-01-12 18:25:10|7693|7686|7692|7686|7693|7686|7692|7686|100
1610475920000|2021-01-12 18:25:20|||||||||300
1610475930000|2021-01-12 18:25:30||7689||7689||7689||7689|100
1610475940000|2021-01-12 18:25:40|7693|7686|7695|7689|7695|7689|7693|7686|800
1610475950000|2021-01-12 18:25:50|7696|7692|7695|7686|7696|7692|7694|7685|300
1610475960000|2021-01-12 18:26:00|||||||||200
1610475970000|2021-01-12 18:26:10|7694|7690|7694|7686|7694|7690|7694|7686|200
1610475980000|2021-01-12 18:26:20|||||||||100
1610475990000|2021-01-12 18:26:30|7690||7690||7694||7690||0
1610476000000|2021-01-12 18:26:40|7693|7687|7693|7688|7693|7688|7693|7687|100
1610476010000|2021-01-12 18:26:50|||||||||100
1610476030000|2021-01-12 18:27:10|||||||||200
1610476040000|2021-01-12 18:27:20|7692|7687|7692|7684|7692|7687|7692|7683|200
1610476050000|2021-01-12 18:27:30|7688|7682|7687|7682|7688|7682|7687|7682|200
1610476070000|2021-01-12 18:27:50|7691|7683|7691|7683|7691|7683|7688|7683|999
1610476080000|2021-01-12 18:28:00||7684||7685||7685||7684|0
1610476100000|2021-01-12 18:28:20|7690|7682|7690|7682|7690|7682|7690|7682|200
1610476110000|2021-01-12 18:28:30|7691|7681|7696|7691|7696|7691|7691|7681|1803
1610476130000|2021-01-12 18:28:50|||||||||100
1610476140000|2021-01-12 18:29:00|7697|7692|7696|7691|7697|7693|7696|7691|1000
1610476160000|2021-01-12 18:29:20|||||||||300
1610476180000|2021-01-12 18:29:40|7697|7692|7699|7691|7700|7695|7697|7691|1200
1610476190000|2021-01-12 18:29:50|7700|7692|7702|7693|7702|7697|7700|7692|3050
1610476200000|2021-01-12 18:30:00|7703|7697|7710|7699|7715|7704|7703|7697|5089
1610476210000|2021-01-12 18:30:10|7715|7700|7710|7699|7715|7700|7709|7699|366
1610476220000|2021-01-12 18:30:20|7709|7695|7709|7695|7710|7696|7705|7695|697
1610476230000|2021-01-12 18:30:30|7708|7696|7709|7695|7709|7696|7708|7695|0
1610476240000|2021-01-12 18:30:40||7696||7695||7696||7695|0
1610476250000|2021-01-12 18:30:50|7708|7697|7708|7700|7708|7700|7707|7697|1690
1610476260000|2021-01-12 18:31:00|7707|7704|7707|7704|7707|7705|7707|7700|1254
1610476270000|2021-01-12 18:31:10|7706|7705|7707|7703|7707|7705|7706|7700|1900
1610476280000|2021-01-12 18:31:20|||||||||300
1610476290000|2021-01-12 18:31:30|7708|7706|7721|7708|7724|7717|7708|7703|6407
1610476300000|2021-01-12 18:31:40|7720|7707|7721|7710|7721|7710|7720|7707|461
1610476310000|2021-01-12 18:31:50|7720|7708|7720|7707|7720|7708|7720|7707|400
1610476320000|2021-01-12 18:32:00|7719|7708|7720|7707|7720|7708|7719|7707|200
1610476330000|2021-01-12 18:32:10|7719|7708|7720|7707|7720|7708|7718|7707|200
1610476340000|2021-01-12 18:32:20|7719||7717||7720||7717||200
1610476350000|2021-01-12 18:32:30|7716|7711|7715|7707|7716|7711|7715|7707|200
1610476360000|2021-01-12 18:32:40|7716|7716|7717|7711|7717|7716|7716|7707|6412
1610476370000|2021-01-12 18:32:50|||||||||200
1610476380000|2021-01-12 18:33:00|7718|7712|7721|7711|7721|7715|7718|7711|2657
1610476390000|2021-01-12 18:33:10|7720|7712|7720|7712|7720|7712|7720|7712|0
1610476410000|2021-01-12 18:33:30|7716|7713|7719|7711|7720|7714|7714|7711|1577
1610476430000|2021-01-12 18:33:50|||||||||100
1610476450000|2021-01-12 18:34:10|||||||||400
1610476460000|2021-01-12 18:34:20|7718|7706|7714|7705|7718|7706|7714|7705|2100
1610476470000|2021-01-12 18:34:30||7704||7706||7706||7704|0
1610476480000|2021-01-12 18:34:40||7705||7705||7705||7705|100
1610476490000|2021-01-12 18:34:50||7707||7705||7707||7705|300
1610476500000|2021-01-12 18:35:00||7704||7704||7704||7704|100
1610476510000|2021-01-12 18:35:10|7713|7707|7712|7704|7713|7707|7712|7704|0
1610476520000|2021-01-12 18:35:20|7711|7710|7712|7704|7712|7710|7711|7704|400
1610476530000|2021-01-12 18:35:30|||||||||600
1610476540000|2021-01-12 18:35:40|||||||||100
1610476550000|2021-01-12 18:35:50||7707||7707||7707||7707|0
1610476560000|2021-01-12 18:36:00||7709||7709||7709||7709|0
1610476570000|2021-01-12 18:36:10|7711|7708|7711|7704|7711|7708|7711|7704|400
1610476580000|2021-01-12 18:36:20|||||||||127
1610476590000|2021-01-12 18:36:30|||||||||200
1610476600000|2021-01-12 18:36:40||7705||7705||7705||7705|200
1610476610000|2021-01-12 18:36:50||7704||7704||7705||7704|0
1610476620000|2021-01-12 18:37:00|7712|7705|7720|7710|7720|7711|7712|7704|423
1610476630000|2021-01-12 18:37:10|||||||||100
1610476640000|2021-01-12 18:37:20|7719|7709|7719|7705|7720|7709|7715|7704|300
1610476650000|2021-01-12 18:37:30||7704||7709||7709||7704|2744
1610476670000|2021-01-12 18:37:50|7718||7719||7719||7718||100
1610476680000|2021-01-12 18:38:00|7718||7715||7719||7715||500
1610476690000|2021-01-12 18:38:10|7713||7713||7713||7713||100
1610476700000|2021-01-12 18:38:20|7712|7711|7711|7706|7712|7711|7711|7706|959
1610476710000|2021-01-12 18:38:30||7705||7704||7705||7704|100
1610476720000|2021-01-12 18:38:40|7713|7709|7720|7715|7720|7715|7713|7709|1230
1610476730000|2021-01-12 18:38:50|7725|7714|7725|7716|7725|7716|7725|7709|6750
1610476750000|2021-01-12 18:39:10|||||||||1000
1610476760000|2021-01-12 18:39:20|7723||7723||7723||7723||100
1610476770000|2021-01-12 18:39:30|7721|7710|7719|7709|7721|7710|7719|7707|400
1610476780000|2021-01-12 18:39:40|||||||||500
1610476790000|2021-01-12 18:39:50|7718||7719||7719||7718||0
1610476800000|2021-01-12 18:40:00|||||||||100
1610476810000|2021-01-12 18:40:10|||||||||100
1610476830000|2021-01-12 18:40:30||7710||7714||7714||7709|500
1610476840000|2021-01-12 18:40:40|7717|7709|7719|7709|7719|7709|7717|7705|100
1610476850000|2021-01-12 18:40:50|7718||7719||7719||7718||500
1610476860000|2021-01-12 18:41:00|7723|7714|7722|7711|7723|7714|7722|7710|200
1610476870000|2021-01-12 18:41:10||7712||7712||7712||7712|380
1610476880000|2021-01-12 18:41:20|||||||||600
1610476890000|2021-01-12 18:41:30|7719|7717|7719|7712|7719|7717|7719|7712|200
1610476900000|2021-01-12 18:41:40|7717|7714|7717|7712|7717|7714|7717|7712|1329
1610476910000|2021-01-12 18:41:50|7718|7713|7718|7713|7718|7714|7718|7712|790
1610476920000|2021-01-12 18:42:00|7719|7714|7720|7710|7720|7714|7719|7710|300
1610476940000|2021-01-12 18:42:20|7719||7720||7720||7719||0
1610476950000|2021-01-12 18:42:30|7718||7718||7718||7718||100
1610476960000|2021-01-12 18:42:40|7717|7715|7718|7710|7718|7715|7717|7710|3200
1610476980000|2021-01-12 18:43:00|7719|7711|7722|7718|7722|7718|7719|7711|2083
1610476990000|2021-01-12 18:43:10|7721|7719|7722|7710|7722|7720|7721|7710|1400
1610477000000|2021-01-12 18:43:20|7721|7711|7722|7714|7722|7714|7721|7710|0
1610477010000|2021-01-12 18:43:30||7715||7715||7715||7715|200
1610477020000|2021-01-12 18:43:40||7716||7716||7716||7716|300
1610477030000|2021-01-12 18:43:50||7715||7715||7715||7715|0
1610477040000|2021-01-12 18:44:00|7723|7716|7728|7721|7728|7721|7723|7716|2500
1610477060000|2021-01-12 18:44:20|7725|7719|7727|7714|7728|7719|7724|7710|916
1610477070000|2021-01-12 18:44:30||7715||7714||7716||7714|120
1610477080000|2021-01-12 18:44:40|7726|7715|7726|7716|7726|7716|7726|7714|0
1610477090000|2021-01-12 18:44:50||7714||7716||7716||7714|129
1610477100000|2021-01-12 18:45:00|7727|7717|7732|7722|7732|7729|7726|7717|2526
1610477110000|2021-01-12 18:45:10|7730||7730||7730||7730||500
1610477130000|2021-01-12 18:45:30|||||||||100
1610477150000|2021-01-12 18:45:50|7729|7727|7729|7722|7729|7727|7728|7722|1524
1610477160000|2021-01-12 18:46:00||7723||7723||7723||7723|0
1610477170000|2021-01-12 18:46:10|7726|7722|7726|7722|7729|7722|7726|7722|0
1610477190000|2021-01-12 18:46:30||7720||7720||7720||7720|100
1610477200000|2021-01-12 18:46:40|7727|7717|7729|7722|7729|7724|7727|7717|100
1610477210000|2021-01-12 18:46:50|7730|7723|7733|7725|7733|7728|7730|7723|2358
1610477220000|2021-01-12 18:47:00|7730||7730||7730||7730||0
1610477230000|2021-01-12 18:47:10|7728|7724|7728|7717|7728|7724|7728|7716|625
1610477240000|2021-01-12 18:47:20||7721||7721||7721||7721|100
1610477260000|2021-01-12 18:47:40|||||||||200
1610477280000|2021-01-12 18:48:00|||||||||100
1610477310000|2021-01-12 18:48:30|7727||7728||7728||7727||0
1610477320000|2021-01-12 18:48:40|7730|7724|7730|7725|7730|7725|7730|7724|300
1610477330000|2021-01-12 18:48:50||7726||7726||7726||7726|0
1610477340000|2021-01-12 18:49:00||7728||7726||7728||7726|300
1610477350000|2021-01-12 18:49:10|7729|7724|7729|7724|7729|7726|7729|7724|500
1610477360000|2021-01-12 18:49:20|||||||||300
1610477370000|2021-01-12 18:49:30|7727|7723|7724|7719|7729|7723|7723|7719|1551
1610477380000|2021-01-12 18:49:40|7725||7724||7725||7724||200
1610477390000|2021-01-12 18:49:50|||||||||200
1610477400000|2021-01-12 18:50:00|7722|7718|7719|7708|7723|7718|7719|7708|4457
1610477410000|2021-01-12 18:50:10|7718|7711|7718|7711|7718|7711|7718|7708|0
1610477420000|2021-01-12 18:50:20||7708||7710||7710||7707|0
1610477430000|2021-01-12 18:50:30||7707||7710||7710||7707|100
1610477440000|2021-01-12 18:50:40||7714||7714||7714||7714|0
1610477450000|2021-01-12 18:50:50|7719|7715|7720|7715|7720|7716|7719|7715|100
1610477460000|2021-01-12 18:51:00|7721|7719|7724|7716|7724|7719|7721|7715|1240
1610477470000|2021-01-12 18:51:10||7715||7715||7716||7715|100
1610477490000|2021-01-12 18:51:30|7722||7722||7722||7722||100
1610477510000|2021-01-12 18:51:50||7716||7717||7717||7715|0
1610477520000|2021-01-12 18:52:00|7723||7723||7723||7723||200
1610477530000|2021-01-12 18:52:10|||||||||200
1610477540000|2021-01-12 18:52:20|||||||||800
1610477560000|2021-01-12 18:52:40|7722|7718|7724|7720|7724|7720|7722|7718|1320
1610477570000|2021-01-12 18:52:50|7725|7722|7725|7722|7725|7722|7725|7722|675
1610477580000|2021-01-12 18:53:00|7726|7724|7729|7719|7729|7724|7725|7719|1400
1610477590000|2021-01-12 18:53:10|7724||7729||7729||7724||327
1610477600000|2021-01-12 18:53:20|7728||7728||7729||7728||0
1610477610000|2021-01-12 18:53:30|7729||7728||7729||7728||0
1610477620000|2021-01-12 18:53:40|||||||||100
1610477640000|2021-01-12 18:54:00|7725|7721|7728|7719|7728|7721|7724|7719|800
1610477650000|2021-01-12 18:54:10|||||||||260
1610477660000|2021-01-12 18:54:20||7720||7719||7720||7719|0
1610477680000|2021-01-12 18:54:40|||||||||200
1610477690000|2021-01-12 18:54:50|||||||||100
1610477700000|2021-01-12 18:55:00|7729|7721|7733|7725|7733|7725|7729|7721|2100
1610477710000|2021-01-12 18:55:10|||||||||200
1610477720000|2021-01-12 18:55:20|||||||||800
1610477730000|2021-01-12 18:55:30|7734|7729|7733|7725|7735|7733|7733|7725|3001
1610477740000|2021-01-12 18:55:40|7734||7734||7734||7734||100
1610477760000|2021-01-12 18:56:00|7729|7723|7728|7723|7729|7723|7728|7723|500
1610477770000|2021-01-12 18:56:10|||||||||550
1610477780000|2021-01-12 18:56:20|||||||||100
1610477790000|2021-01-12 18:56:30|||||||||200
1610477800000|2021-01-12 18:56:40|||||||||200
1610477820000|2021-01-12 18:57:00|7724|7720|7724|7718|7724|7720|7724|7718|200
1610477830000|2021-01-12 18:57:10|7722|7715|7722|7715|7722|7715|7722|7715|100
1610477860000|2021-01-12 18:57:40|||||||||1000
1610477870000|2021-01-12 18:57:50|7723||7724||7724||7723||350
1610477880000|2021-01-12 18:58:00|7725|7719|7728|7722|7728|7722|7725|7719|400
1610477890000|2021-01-12 18:58:10|7727|7718|7727|7715|7727|7718|7727|7715|500
1610477900000|2021-01-12 18:58:20|7726||7727||7727||7726||100
1610477910000|2021-01-12 18:58:30|7726|7716|7727|7715|7727|7716|7726|7715|0
1610477920000|2021-01-12 18:58:40|7726||7727||7727||7726||0
1610477930000|2021-01-12 18:58:50||7716||7715||7716||7715|140
1610477940000|2021-01-12 18:59:00|7726|7716|7727|7715|7727|7717|7725|7715|200
1610477950000|2021-01-12 18:59:10|7726|7716|7725|7718|7726|7718|7725|7715|129
1610477960000|2021-01-12 18:59:20|7724||7725||7725||7724||100
1610477970000|2021-01-12 18:59:30|||||||||300
1610477980000|2021-01-12 18:59:40||7719||7719||7719||7719|0
1610477990000|2021-01-12 18:59:50||7718||7719||7719||7718|433
1610478000000|2021-01-12 19:00:00|7723|7718|7721|7714|7723|7718|7719|7714|5894
1610478010000|2021-01-12 19:00:10|||||||||1100
1610478020000|2021-01-12 19:00:20|7722|7715|7728|7720|7728|7720|7722|7714|1300
1610478030000|2021-01-12 19:00:30|7729|7719|7731|7721|7733|7725|7729|7719|1200
1610478040000|2021-01-12 19:00:40||7722||7721||7722||7721|100
1610478050000|2021-01-12 19:00:50|7730|7719|7727|7717|7731|7719|7727|7717|200
1610478060000|2021-01-12 19:01:00|7726|7718|7727|7717|7727|7718|7726|7717|0
1610478070000|2021-01-12 19:01:10|7731|7718|7731|7722|7731|7722|7731|7717|232
1610478080000|2021-01-12 19:01:20|||||||||850
1610478100000|2021-01-12 19:01:40|7728|7718|7728|7718|7728|7719|7728|7718|300
1610478110000|2021-01-12 19:01:50||7719||7719||7719||7718|0
1610478120000|2021-01-12 19:02:00||7724||7720||7724||7719|100
1610478130000|2021-01-12 19:02:10||7719||7719||7719||7719|200
1610478140000|2021-01-12 19:02:20||7720||7720||7720||7720|0
1610478150000|2021-01-12 19:02:30|7729|7721|7729|7721|7729|7721|7729|7721|200
1610478160000|2021-01-12 19:02:40|7730|7724|7730|7721|7730|7724|7730|7721|100
1610478170000|2021-01-12 19:02:50|7731|7728|7731|7725|7731|7728|7729|7721|316
1610478180000|2021-01-12 19:03:00|||||||||700
1610478190000|2021-01-12 19:03:10|7728|7723|7728|7723|7728|7723|7727|7723|400
1610478200000|2021-01-12 19:03:20||7721||7721||7721||7721|300
1610478210000|2021-01-12 19:03:30|7724|7720|7724|7715|7728|7720|7723|7715|300
1610478220000|2021-01-12 19:03:40|||||||||200
1610478230000|2021-01-12 19:03:50||7716||7716||7716||7716|150
1610478240000|2021-01-12 19:04:00|7722|7718|7724|7718|7724|7718|7722|7718|1299
1610478250000|2021-01-12 19:04:10|7720|7720|7724|7718|7724|7720|7720|7718|722
1610478260000|2021-01-12 19:04:20|7726|7719|7730|7721|7730|7726|7726|7719|1502
1610478270000|2021-01-12 19:04:30||7725||7725||7725||7725|250
1610478280000|2021-01-12 19:04:40|||||||||300
1610478290000|2021-01-12 19:04:50|7731|7726|7733|7725|7733|7728|7731|7725|1700
1610478300000|2021-01-12 19:05:00||7727||7727||7727||7727|0
1610478310000|2021-01-12 19:05:10|||||||||200
1610478320000|2021-01-12 19:05:20|7731|7723|7732|7723|7732|7723|7731|7723|370
1610478330000|2021-01-12 19:05:30|7730||7730||7732||7730||432
1610478340000|2021-01-12 19:05:40|7727|7719|7727|7716|7727|7720|7727|7714|300
1610478350000|2021-01-12 19:05:50|7726|7717|7730|7723|7730|7723|7726|7717|900
1610478360000|2021-01-12 19:06:00|7727|7724|7728|7716|7728|7724|7727|7715|1744
1610478370000|2021-01-12 19:06:10|7727|7714|7728|7716|7728|7717|7727|7714|250
1610478380000|2021-01-12 19:06:20||7717||7716||7717||7716|0
1610478390000|2021-01-12 19:06:30|7725|7717|7725|7716|7725|7717|7725|7716|0
1610478400000|2021-01-12 19:06:40|7723|7717|7725|7716|7725|7717|7723|7716|200
1610478410000|2021-01-12 19:06:50|||||||||100
1610478420000|2021-01-12 19:07:00||7719||7716||7719||7716|435
1610478430000|2021-01-12 19:07:10|||||||||100
1610478440000|2021-01-12 19:07:20|7720|7717|7725|7717|7725|7717|7720|7717|390
1610478450000|2021-01-12 19:07:30|||||||||1941
1610478470000|2021-01-12 19:07:50|||||||||300
1610478480000|2021-01-12 19:08:00|7728|7721|7730|7722|7730|7725|7728|7721|1040
1610478490000|2021-01-12 19:08:10||7725||7725||7725||7725|300
1610478500000|2021-01-12 19:08:20|7732|7726|7732|7725|7732|7728|7730|7725|1240
1610478510000|2021-01-12 19:08:30|7731||7731||7731||7731||449
1610478520000|2021-01-12 19:08:40|7727|7722|7727|7723|7727|7725|7727|7720|2451
1610478530000|2021-01-12 19:08:50||7725||7718||7725||7718|200
1610478540000|2021-01-12 19:09:00|7725||7725||7727||7725||0
1610478550000|2021-01-12 19:09:10|||||||||100
1610478560000|2021-01-12 19:09:20|7727|7720|7727|7722|7727|7722|7727|7720|587
1610478570000|2021-01-12 19:09:30|7726||7727||7727||7726||0
1610478580000|2021-01-12 19:09:40|||||||||400
1610478590000|2021-01-12 19:09:50||7724||7724||7724||7724|200
1610478600000|2021-01-12 19:10:00||7725||7725||7726||7724|2192
1610478610000|2021-01-12 19:10:10||7723||7723||7723||7723|400
1610478620000|2021-01-12 19:10:20|7726|7722|7727|7721|7727|7722|7726|7718|2064
1610478630000|2021-01-12 19:10:30|||||||||200
1610478640000|2021-01-12 19:10:40||7715||7716||7717||7715|312
1610478650000|2021-01-12 19:10:50||7717||7718||7718||7717|0
1610478660000|2021-01-12 19:11:00|7723|7719|7727|7716|7727|7719|7723|7716|100
1610478670000|2021-01-12 19:11:10|7726|7715|7724|7715|7726|7717|7724|7714|100
1610478680000|2021-01-12 19:11:20|7723|7712|7721|7712|7723|7712|7721|7712|700
1610478690000|2021-01-12 19:11:30|7720|7711|7720|7711|7720|7712|7720|7711|301
1610478700000|2021-01-12 19:11:40||7713||7711||7713||7711|259
1610478710000|2021-01-12 19:11:50|7718|7715|7718|7711|7718|7715|7718|7711|218
1610478720000|2021-01-12 19:12:00||7709||7710||7710||7709|200
1610478730000|2021-01-12 19:12:10|7720|7712|7720|7710|7720|7712|7719|7710|148
1610478740000|2021-01-12 19:12:20|7719|7711|7719|7711|7719|7711|7719|7709|100
1610478750000|2021-01-12 19:12:30|7720|7716|7720|7711|7720|7716|7720|7711|100
1610478770000|2021-01-12 19:12:50||7713||7713||7713||7713|260
1610478800000|2021-01-12 19:13:20|||||||||100
1610478810000|2021-01-12 19:13:30||7715||7715||7715||7715|0
1610478820000|2021-01-12 19:13:40|||||||||200
1610478830000|2021-01-12 19:13:50||7716||7715||7716||7715|0
1610478840000|2021-01-12 19:14:00|||||||||2100
1610478850000|2021-01-12 19:14:10|7721|7718|7727|7718|7727|7722|7721|7718|4683
1610478860000|2021-01-12 19:14:20|7725|7722|7727|7718|7727|7722|7725|7718|300
1610478870000|2021-01-12 19:14:30|7725||7727||7727||7725||1743
1610478890000|2021-01-12 19:14:50|7726|7720|7727|7721|7727|7721|7726|7720|268
1610478900000|2021-01-12 19:15:00|7726|7718|7726|7720|7726|7720|7726|7718|141
1610478910000|2021-01-12 19:15:10|||||||||200
1610478920000|2021-01-12 19:15:20|7725|7722|7726|7722|7726|7722|7725|7722|2000
1610478930000|2021-01-12 19:15:30|7725|7720|7726|7720|7726|7720|7725|7720|800
1610478940000|2021-01-12 19:15:40|||||||||100
1610478950000|2021-01-12 19:15:50|7725||7725||7725||7725||400
1610478960000|2021-01-12 19:16:00|7726|7721|7727|7722|7727|7724|7726|7721|570
1610478970000|2021-01-12 19:16:10||7724||7723||7724||7723|431
1610478980000|2021-01-12 19:16:20|7726||7727||7727||7726||0
1610478990000|2021-01-12 19:16:30|7725|7722|7733|7727|7733|7727|7725|7720|3459
1610479000000|2021-01-12 19:16:40|7735|7728|7740|7729|7740|7729|7735|7728|943
1610479010000|2021-01-12 19:16:50||7730||7732||7732||7729|100
1610479020000|2021-01-12 19:17:00|7738|7729|7735|7727|7738|7730|7735|7727|1400
1610479030000|2021-01-12 19:17:10|7734|7725|7733|7724|7734|7725|7733|7723|110
1610479040000|2021-01-12 19:17:20|||||||||158
1610479050000|2021-01-12 19:17:30|7729|7720|7728|7720|7729|7720|7728|7720|1000
1610479060000|2021-01-12 19:17:40|||||||||100
1610479070000|2021-01-12 19:17:50|7731|7723|7733|7725|7733|7731|7731|7723|800
1610479080000|2021-01-12 19:18:00|7727|7726|7733|7726|7733|7726|7727|7725|200
1610479090000|2021-01-12 19:18:10|7732||7733||7733||7732||0
1610479100000|2021-01-12 19:18:20|7731|7727|7733|7725|7733|7730|7731|7724|599
1610479120000|2021-01-12 19:18:40|||||||||450
1610479130000|2021-01-12 19:18:50|||||||||200
1610479140000|2021-01-12 19:19:00|7734|7726|7739|7729|7740|7734|7734|7726|2877
1610479150000|2021-01-12 19:19:10||7730||7729||7730||7729|200
1610479160000|2021-01-12 19:19:20|7738|7730|7738|7732|7738|7732|7738|7729|300
1610479170000|2021-01-12 19:19:30|||||||||100
1610479180000|2021-01-12 19:19:40||7733||7732||7733||7732|0
1610479190000|2021-01-12 19:19:50|||||||||200
1610479200000|2021-01-12 19:20:00|||||||||845
1610479210000|2021-01-12 19:20:10|||||||||600
1610479220000|2021-01-12 19:20:20|7739|7735|7739|7732|7739|7735|7739|7732|800
1610479230000|2021-01-12 19:20:30||7735||7735||7735||7735|200
1610479240000|2021-01-12 19:20:40|7737|7732|7739|7731|7739|7732|7736|7731|1800
1610479250000|2021-01-12 19:20:50|||||||||200
1610479260000|2021-01-12 19:21:00||7732||7734||7734||7732|1100
1610479270000|2021-01-12 19:21:10|7736|7732|7739|7731|7739|7732|7736|7731|1500
1610479280000|2021-01-12 19:21:20||7732||7732||7732||7731|400
1610479290000|2021-01-12 19:21:30||7731||7732||7732||7731|3200
1610479300000|2021-01-12 19:21:40|7737|7731|7739|7732|7739|7734|7737|7731|1409
1610479310000|2021-01-12 19:21:50|7738|7731|7737|7731|7738|7731|7736|7731|2200
1610479320000|2021-01-12 19:22:00|7734|7732|7748|7743|7748|7743|7734|7732|5790
1610479330000|2021-01-12 19:22:10|7746|7741|7748|7739|7748|7741|7746|7737|2100
1610479360000|2021-01-12 19:22:40|||||||||400
1610479370000|2021-01-12 19:22:50|7747|7735|7743|7739|7748|7739|7743|7735|500
1610479380000|2021-01-12 19:23:00|7747|7740|7748|7739|7748|7740|7747|7739|680
1610479400000|2021-01-12 19:23:20|7745||7745||7745||7745||500
1610479410000|2021-01-12 19:23:30|7748|7740|7748|7739|7748|7740|7744|7739|600
1610479420000|2021-01-12 19:23:40||7741||7739||7741||7739|0
1610479430000|2021-01-12 19:23:50||7740||7739||7741||7739|100
1610479440000|2021-01-12 19:24:00||7743||7739||7743||7739|200
1610479450000|2021-01-12 19:24:10||7740||7739||7740||7739|300
1610479460000|2021-01-12 19:24:20||7740||7739||7740||7739|587
1610479470000|2021-01-12 19:24:30||7740||7739||7740||7739|0
1610479480000|2021-01-12 19:24:40|7743|7738|7743|7735|7743|7738|7743|7735|900
1610479510000|2021-01-12 19:25:10||7739||7735||7739||7735|300
1610479520000|2021-01-12 19:25:20|||||||||400
1610479530000|2021-01-12 19:25:30||7736||7736||7736||7736|100
1610479540000|2021-01-12 19:25:40|||||||||100
1610479550000|2021-01-12 19:25:50|7740|7735|7739|7730|7741|7735|7739|7730|300
1610479560000|2021-01-12 19:26:00|7735||7735||7735||7735||0
1610479570000|2021-01-12 19:26:10|7739|7731|7739|7731|7739|7731|7739|7731|649
1610479580000|2021-01-12 19:26:20|||||||||200
1610479600000|2021-01-12 19:26:40|7736|7729|7736|7726|7736|7729|7736|7726|300
1610479610000|2021-01-12 19:26:50|7735||7735||7735||7735||0
1610479620000|2021-01-12 19:27:00||7728||7726||7728||7726|100
1610479630000|2021-01-12 19:27:10|7736|7727|7739|7731|7739|7736|7736|7727|990
1610479640000|2021-01-12 19:27:20||7733||7733||7733||7733|100
1610479650000|2021-01-12 19:27:30|||||||||100
1610479660000|2021-01-12 19:27:40|||||||||200
1610479670000|2021-01-12 19:27:50|||||||||100
1610479680000|2021-01-12 19:28:00|||||||||200
1610479690000|2021-01-12 19:28:10|||||||||100
1610479700000|2021-01-12 19:28:20|||||||||100
1610479710000|2021-01-12 19:28:30|7740|7736|7743|7733|7743|7736|7740|7733|659
1610479720000|2021-01-12 19:28:40||7737||7736||7737||7733|0
1610479730000|2021-01-12 19:28:50|||||||||100
1610479740000|2021-01-12 19:29:00|||||||||100
1610479750000|2021-01-12 19:29:10||7737||7737||7737||7737|250
1610479760000|2021-01-12 19:29:20||7736||7736||7736||7736|139
1610479770000|2021-01-12 19:29:30|7747|7735|7749|7740|7749|7741|7747|7735|5721
1610479780000|2021-01-12 19:29:40|||||||||300
1610479790000|2021-01-12 19:29:50|7745||7745||7745||7745||100
1610479800000|2021-01-12 19:30:00|||||||||100
1610479810000|2021-01-12 19:30:10|||||||||100
1610479820000|2021-01-12 19:30:20|7746|7741|7749|7743|7749|7746|7746|7740|512
1610479830000|2021-01-12 19:30:30||7740||7740||7743||7740|0
1610479850000|2021-01-12 19:30:50||7742||7743||7744||7742|575
1610479860000|2021-01-12 19:31:00|7750|7742|7759|7753|7759|7755|7750|7742|1631
1610479870000|2021-01-12 19:31:10|||||||||1300
1610479880000|2021-01-12 19:31:20|7755|7754|7759|7749|7759|7754|7755|7749|807
1610479890000|2021-01-12 19:31:30|7755|7753|7758|7749|7759|7753|7755|7749|1700
1610479900000|2021-01-12 19:31:40|7755|7750|7758|7750|7758|7750|7755|7750|730
1610479910000|2021-01-12 19:31:50||7751||7751||7751||7751|0
1610479920000|2021-01-12 19:32:00|||||||||1200
1610479930000|2021-01-12 19:32:10|||||||||200
1610479940000|2021-01-12 19:32:20|7759|7753|7764|7752|7769|7762|7759|7751|2100
1610479950000|2021-01-12 19:32:30|7768|7759|7768|7759|7768|7759|7768|7759|1039
1610479960000|2021-01-12 19:32:40|||||||||2500
1610479970000|2021-01-12 19:32:50|||||||||400
1610479980000|2021-01-12 19:33:00|7767|7761|7766|7753|7767|7761|7765|7753|2700
1610479990000|2021-01-12 19:33:10|7765||7765||7765||7765||200
1610480010000|2021-01-12 19:33:30|7764|7754|7764|7753|7764|7754|7764|7753|0
1610480020000|2021-01-12 19:33:40||7755||7755||7755||7753|400
1610480030000|2021-01-12 19:33:50|7765|7756|7768|7756|7768|7756|7765|7756|600
1610480040000|2021-01-12 19:34:00|7769|7758|7770|7764|7770|7764|7769|7756|430
1610480050000|2021-01-12 19:34:10|7774|7765|7774|7765|7774|7765|7774|7764|3900
1610480060000|2021-01-12 19:34:20|7773||7774||7774||7773||0
1610480070000|2021-01-12 19:34:30||7766||7765||7766||7765|300
1610480080000|2021-01-12 19:34:40|7773|7760|7769|7759|7773|7760|7769|7759|436
1610480090000|2021-01-12 19:34:50||7764||7759||7765||7759|300
1610480100000|2021-01-12 19:35:00|7768|7760|7768|7759|7768|7760|7768|7759|350
1610480110000|2021-01-12 19:35:10|7772|7761|7770|7761|7772|7761|7770|7761|100
1610480120000|2021-01-12 19:35:20|7771|7765|7771|7765|7771|7765|7771|7765|0
1610480130000|2021-01-12 19:35:30|||||||||200
1610480140000|2021-01-12 19:35:40|7770|7761|7770|7761|7770|7761|7770|7761|400
1610480150000|2021-01-12 19:35:50|7769|7758|7766|7756|7769|7758|7766|7756|772
1610480160000|2021-01-12 19:36:00|7765|7753|7764|7754|7766|7754|7761|7753|403
1610480170000|2021-01-12 19:36:10|7761|7759|7761|7751|7761|7759|7761|7751|200
1610480180000|2021-01-12 19:36:20||7756||7756||7756||7756|300
1610480200000|2021-01-12 19:36:40||7751||7751||7752||7751|300
1610480210000|2021-01-12 19:36:50|7760||7760||7760||7760||0
1610480220000|2021-01-12 19:37:00|7759|7750|7759|7749|7759|7750|7754|7749|1257
1610480230000|2021-01-12 19:37:10|7758|7750|7758|7749|7758|7750|7758|7749|100
1610480240000|2021-01-12 19:37:20|7757||7757||7757||7757||500
1610480260000|2021-01-12 19:37:40|7756|7745|7753|7745|7757|7747|7749|7745|400
1610480280000|2021-01-12 19:38:00|7749|7742|7750|7740|7753|7745|7749|7738|2112
1610480290000|2021-01-12 19:38:10|7745|7738|7759|7750|7761|7756|7745|7738|1552
1610480310000|2021-01-12 19:38:30|7755|7744|7756|7747|7759|7747|7754|7742|500
1610480320000|2021-01-12 19:38:40|7755|7748|7756|7747|7756|7748|7755|7747|736
1610480330000|2021-01-12 19:38:50|7759|7748|7759|7747|7759|7750|7758|7747|0
1610480340000|2021-01-12 19:39:00|7760|7750|7761|7756|7764|7760|7760|7747|700
1610480350000|2021-01-12 19:39:10|||||||||200
1610480360000|2021-01-12 19:39:20|7760|7750|7760|7751|7760|7751|7759|7750|1400
1610480370000|2021-01-12 19:39:30||7750||7751||7751||7750|0
1610480380000|2021-01-12 19:39:40|7759|7752|7759|7752|7759|7757|7758|7752|415
1610480390000|2021-01-12 19:39:50|||||||||100
1610480400000|2021-01-12 19:40:00|7758||7758||7758||7758||100
1610480410000|2021-01-12 19:40:10|||||||||100
1610480420000|2021-01-12 19:40:20|||||||||551
1610480430000|2021-01-12 19:40:30|7755|7753|7764|7756|7765|7763|7755|7752|1100
1610480440000|2021-01-12 19:40:40||7758||7756||7758||7756|301
1610480450000|2021-01-12 19:40:50|7760|7753|7760|7752|7760|7753|7758|7752|771
1610480460000|2021-01-12 19:41:00|7761|7753|7763|7753|7764|7754|7761|7752|500
1610480470000|2021-01-12 19:41:10||7752||7755||7755||7752|0
1610480480000|2021-01-12 19:41:20|||||||||200
1610480490000|2021-01-12 19:41:30||7752||7752||7752||7752|400
1610480500000|2021-01-12 19:41:40|7762|7753|7762|7752|7762|7753|7762|7752|100
1610480510000|2021-01-12 19:41:50|7761|7753|7762|7755|7762|7755|7761|7752|0
1610480520000|2021-01-12 19:42:00||7752||7755||7755||7752|200
1610480550000|2021-01-12 19:42:30|||||||||725
1610480560000|2021-01-12 19:42:40|7763|7756|7770|7755|7772|7766|7762|7753|1900
1610480580000|2021-01-12 19:43:00|7766|7756|7766|7756|7766|7757|7765|7755|1068
1610480600000|2021-01-12 19:43:20|7769|7755|7769|7750|7770|7758|7769|7748|200
1610480610000|2021-01-12 19:43:30|7768|7749|7767|7752|7769|7753|7765|7749|200
1610480620000|2021-01-12 19:43:40|7766|7754|7766|7752|7767|7754|7764|7752|100
1610480630000|2021-01-12 19:43:50||7753||7752||7753||7752|1000
1610480640000|2021-01-12 19:44:00|7765|7750|7764|7750|7765|7754|7764|7749|200
1610480650000|2021-01-12 19:44:10|7763|7752|7761|7750|7764|7758|7761|7750|350
1610480660000|2021-01-12 19:44:20|7760|7752|7760|7751|7760|7753|7760|7750|0
1610480670000|2021-01-12 19:44:30|7759|7750|7759|7750|7759|7750|7759|7750|200
1610480680000|2021-01-12 19:44:40|7758|7753|7759|7750|7759|7753|7758|7750|200
1610480690000|2021-01-12 19:44:50|7760|7752|7760|7750|7760|7754|7759|7750|505
1610480700000|2021-01-12 19:45:00|7759|7751|7758|7750|7760|7752|7758|7750|550
1610480710000|2021-01-12 19:45:10||7755||7748||7755||7747|200
1610480720000|2021-01-12 19:45:20|7755|7751|7753|7742|7755|7751|7753|7742|100
1610480730000|2021-01-12 19:45:30|7752|7744|7753|7744|7753|7744|7752|7742|300
1610480740000|2021-01-12 19:45:40|||||||||200
1610480750000|2021-01-12 19:45:50|||||||||469
1610480760000|2021-01-12 19:46:00|7746||7753||7753||7746||416
1610480770000|2021-01-12 19:46:10|7752||7752||7752||7752||100
1610480780000|2021-01-12 19:46:20||7750||7744||7750||7744|100
1610480790000|2021-01-12 19:46:30|7749|7746|7749|7743|7749|7746|7749|7743|400
1610480800000|2021-01-12 19:46:40|||||||||1150
1610480810000|2021-01-12 19:46:50|7753|7746|7752|7744|7753|7746|7749|7743|703
1610480820000|2021-01-12 19:47:00|7753|7751|7759|7755|7759|7755|7753|7744|1200
1610480830000|2021-01-12 19:47:10|7758|7749|7758|7749|7758|7749|7758|7747|117
1610480840000|2021-01-12 19:47:20|||||||||200
1610480850000|2021-01-12 19:47:30||7753||7753||7753||7753|350
1610480860000|2021-01-12 19:47:40|7756|7752|7758|7744|7758|7752|7756|7744|300
1610480870000|2021-01-12 19:47:50|7757|7746|7758|7748|7758|7748|7757|7744|0
1610480880000|2021-01-12 19:48:00|7756|7746|7755|7746|7757|7747|7755|7746|0
1610480890000|2021-01-12 19:48:10||7747||7748||7748||7746|100
1610480900000|2021-01-12 19:48:20|7753|7746|7755|7746|7755|7746|7753|7746|100
1610480910000|2021-01-12 19:48:30||7747||7746||7747||7746|129
1610480920000|2021-01-12 19:48:40|7752|7747|7752|7747|7755|7747|7752|7747|300
1610480930000|2021-01-12 19:48:50|7755|7749|7755|7749|7755|7749|7755|7749|300
1610480940000|2021-01-12 19:49:00|7756|7750|7760|7751|7760|7754|7756|7749|859
1610480950000|2021-01-12 19:49:10||7752||7751||7752||7751|300
1610480960000|2021-01-12 19:49:20|||||||||200
1610480970000|2021-01-12 19:49:30||7752||7751||7752||7751|600
1610480980000|2021-01-12 19:49:40|7758|7752|7759|7751|7759|7752|7758|7751|600
1610480990000|2021-01-12 19:49:50||7754||7754||7754||7754|100
1610481000000|2021-01-12 19:50:00|7757|7751|7759|7751|7759|7751|7757|7751|539
1610481010000|2021-01-12 19:50:10|7756|7744|7757|7747|7759|7748|7756|7744|400
1610481020000|2021-01-12 19:50:20||7744||7748||7748||7744|200
1610481030000|2021-01-12 19:50:30||7744||7750||7750||7744|0
1610481040000|2021-01-12 19:50:40||7744||7750||7750||7744|0
1610481050000|2021-01-12 19:50:50|7758|7752|7760|7756|7760|7756|7758|7752|931
1610481060000|2021-01-12 19:51:00|7761|7759|7763|7756|7763|7759|7761|7756|1134
1610481070000|2021-01-12 19:51:10|||||||||100
1610481080000|2021-01-12 19:51:20|7762|7759|7761|7756|7763|7759|7761|7756|2400
1610481090000|2021-01-12 19:51:30|7758|7750|7758|7750|7758|7750|7758|7747|400
1610481100000|2021-01-12 19:51:40|7761|7756|7762|7750|7762|7756|7761|7750|100
1610481110000|2021-01-12 19:51:50|7760||7758||7760||7755||270
1610481120000|2021-01-12 19:52:00|7756|7751|7760|7750|7764|7755|7755|7750|400
1610481130000|2021-01-12 19:52:10|7759||7755||7759||7755||0
1610481140000|2021-01-12 19:52:20|7757||7757||7757||7757||0
1610481150000|2021-01-12 19:52:30|7760|7753|7761|7750|7761|7753|7759|7750|300
1610481160000|2021-01-12 19:52:40||7751||7751||7751||7750|1000
1610481170000|2021-01-12 19:52:50||7752||7751||7752||7751|200
1610481180000|2021-01-12 19:53:00|7760|7752|7761|7752|7761|7752|7760|7752|1000
1610481190000|2021-01-12 19:53:10|7762|7756|7766|7756|7766|7759|7762|7756|300
1610481200000|2021-01-12 19:53:20|7771|7760|7762|7756|7772|7760|7761|7756|1265
1610481210000|2021-01-12 19:53:30|7759|7752|7752|7746|7759|7752|7752|7746|600
1610481220000|2021-01-12 19:53:40|7758|7747|7755|7746|7758|7755|7755|7746|1590
1610481230000|2021-01-12 19:53:50|7753|7747|7753|7741|7753|7747|7753|7741|300
1610481240000|2021-01-12 19:54:00|7752|7743|7752|7741|7753|7743|7752|7741|0
1610481250000|2021-01-12 19:54:10|7751||7752||7753||7751||0
1610481260000|2021-01-12 19:54:20|7751|7742|7751|7741|7751|7742|7751|7741|397
1610481270000|2021-01-12 19:54:30||7744||7742||7744||7741|138
1610481280000|2021-01-12 19:54:40|7750|7741|7750|7741|7750|7741|7750|7741|200
1610481290000|2021-01-12 19:54:50||7743||7743||7743||7741|100
1610481300000|2021-01-12 19:55:00||7742||7742||7743||7742|527
1610481310000|2021-01-12 19:55:10||7743||7742||7743||7742|100
1610481320000|2021-01-12 19:55:20|7755|7745|7755|7747|7755|7747|7754|7745|500
1610481330000|2021-01-12 19:55:30|7756||7755||7756||7754||500
1610481340000|2021-01-12 19:55:40|7756|7750|7758|7750|7758|7750|7756|7750|535
1610481350000|2021-01-12 19:55:50|7764||7762||7764||7762||200
1610481360000|2021-01-12 19:56:00|7761||7760||7762||7760||100
1610481370000|2021-01-12 19:56:10|7761||7761||7762||7760||100
1610481380000|2021-01-12 19:56:20|7760|7751|7761|7752|7761|7752|7760|7750|100
1610481390000|2021-01-12 19:56:30|7757|7748|7760|7750|7761|7751|7757|7748|300
1610481400000|2021-01-12 19:56:40|7759||7760||7760||7759||0
1610481410000|2021-01-12 19:56:50|7759||7759||7760||7759||1000
1610481420000|2021-01-12 19:57:00|7758|7749|7754|7744|7758|7749|7754|7744|300
1610481430000|2021-01-12 19:57:10|7753||7753||7754||7752||200
1610481450000|2021-01-12 19:57:30|7756|7745|7755|7747|7756|7747|7755|7745|400
1610481460000|2021-01-12 19:57:40|7756|7748|7760|7752|7760|7752|7756|7747|300
1610481480000|2021-01-12 19:58:00|||||||||1079
1610481490000|2021-01-12 19:58:10|7756|7747|7757|7746|7757|7747|7756|7746|500
1610481500000|2021-01-12 19:58:20|7752|7747|7752|7743|7757|7747|7752|7743|200
1610481510000|2021-01-12 19:58:30|7753|7744|7757|7747|7757|7749|7753|7744|300
1610481520000|2021-01-12 19:58:40|7756||7756||7756||7756||230
1610481530000|2021-01-12 19:58:50|7757|7751|7757|7751|7757|7753|7757|7751|600
1610481540000|2021-01-12 19:59:00|7758|7753|7759|7751|7759|7754|7758|7751|600
1610481550000|2021-01-12 19:59:10|7758||7759||7759||7758||200
1610481560000|2021-01-12 19:59:20|7758|7756|7758|7751|7758|7756|7758|7751|500
1610481570000|2021-01-12 19:59:30|7755|7747|7756|7742|7756|7747|7755|7742|300
1610481580000|2021-01-12 19:59:40|7755|7743|7756|7742|7756|7743|7755|7742|0
1610481590000|2021-01-12 19:59:50||7747||7747||7747||7747|0
1610481600000|2021-01-12 20:00:00|7752|7742|7751|7742|7753|7745|7751|7742|1100
1610481610000|2021-01-12 20:00:10|7752|7745|7756|7746|7756|7749|7752|7745|400
1610481620000|2021-01-12 20:00:20||7747||7748||7750||7746|0
1610481630000|2021-01-12 20:00:30|7755|7749|7751|7746|7756|7749|7751|7746|400
1610481640000|2021-01-12 20:00:40|7750||7750||7750||7750||800
1610481650000|2021-01-12 20:00:50|7747|7745|7743|7733|7750|7745|7741|7733|20571
1610481660000|2021-01-12 20:01:00|7742||7743||7743||7742||250
1610481670000|2021-01-12 20:01:10||7734||7733||7734||7733|100
1610481680000|2021-01-12 20:01:20|7742|7734|7743|7733|7743|7735|7742|7733|450
1610481690000|2021-01-12 20:01:30|7744|7734|7748|7744|7748|7744|7744|7733|500
1610481700000|2021-01-12 20:01:40|7747|7739|7748|7741|7748|7741|7747|7739|100
1610481720000|2021-01-12 20:02:00|7747||7748||7748||7747||200
1610481730000|2021-01-12 20:02:10|||||||||100
1610481740000|2021-01-12 20:02:20|||||||||200
1610481750000|2021-01-12 20:02:30|||||||||200
1610481760000|2021-01-12 20:02:40|7750|7745|7753|7745|7753|7748|7750|7745|1442
1610481770000|2021-01-12 20:02:50|7754|7749|7752|7745|7754|7749|7752|7745|457
1610481780000|2021-01-12 20:03:00|||||||||400
1610481790000|2021-01-12 20:03:10|||||||||100
1610481800000|2021-01-12 20:03:20|7751|7746|7753|7745|7757|7748|7751|7745|1700
1610481810000|2021-01-12 20:03:30|7754|7747|7754|7747|7754|7747|7753|7747|301
1610481820000|2021-01-12 20:03:40|||||||||460
1610481830000|2021-01-12 20:03:50|||||||||100
1610481840000|2021-01-12 20:04:00||7749||7749||7749||7749|3000
1610481850000|2021-01-12 20:04:10|7755|7752|7758|7748|7758|7752|7755|7747|1200
1610481860000|2021-01-12 20:04:20|7757|7751|7758|7751|7758|7751|7756|7751|100
1610481870000|2021-01-12 20:04:30|||||||||675
1610481890000|2021-01-12 20:04:50|7756|7745|7756|7745|7756|7746|7755|7745|350
1610481900000|2021-01-12 20:05:00|7755|7746|7755|7745|7755|7746|7755|7745|200
1610481920000|2021-01-12 20:05:20|7756|7747|7754|7745|7756|7747|7754|7745|100
1610481930000|2021-01-12 20:05:30||7747||7747||7747||7745|0
1610481940000|2021-01-12 20:05:40|7756|7750|7752|7745|7756|7750|7752|7745|200
1610481950000|2021-01-12 20:05:50|7749|7743|7747|7741|7752|7745|7747|7741|606
1610481960000|2021-01-12 20:06:00|7746|7739|7741|7734|7746|7739|7740|7734|1701
1610481970000|2021-01-12 20:06:10|7738|7731|7738|7731|7738|7731|7738|7731|100
1610481980000|2021-01-12 20:06:20|7739|7734|7739|7731|7743|7738|7733|7728|3203
1610482000000|2021-01-12 20:06:40|||||||||250
1610482010000|2021-01-12 20:06:50|7740|7734|7748|7741|7748|7743|7740|7734|1315
1610482020000|2021-01-12 20:07:00|7749|7742|7753|7747|7753|7747|7749|7742|0
1610482030000|2021-01-12 20:07:10|7754|7748|7756|7746|7757|7753|7754|7742|801
1610482040000|2021-01-12 20:07:20|7755|7747|7756|7746|7756|7747|7755|7746|0
1610482050000|2021-01-12 20:07:30|7755|7747|7754|7746|7755|7747|7754|7746|0
1610482060000|2021-01-12 20:07:40|7755||7754||7755||7754||100
1610482070000|2021-01-12 20:07:50|7753|7750|7754|7741|7754|7750|7750|7740|200
1610482080000|2021-01-12 20:08:00|7753||7752||7753||7752||0
1610482090000|2021-01-12 20:08:10|7751|7742|7750|7741|7751|7742|7750|7741|400
1610482100000|2021-01-12 20:08:20|7749|7743|7749|7743|7749|7743|7748|7743|0
1610482110000|2021-01-12 20:08:30|7746|7740|7748|7740|7749|7741|7746|7740|1101
1610482120000|2021-01-12 20:08:40|7747|7739|7747|7739|7747|7740|7747|7739|528
1610482130000|2021-01-12 20:08:50|7746||7746||7746||7746||129
1610482140000|2021-01-12 20:09:00|7749|7740|7749|7739|7749|7744|7748|7739|404
1610482150000|2021-01-12 20:09:10|7748|7740|7749|7740|7749|7742|7748|7739|100
1610482160000|2021-01-12 20:09:20|7748|7741|7748|7740|7749|7741|7748|7740|874
1610482170000|2021-01-12 20:09:30||7744||7740||7744||7740|0
1610482180000|2021-01-12 20:09:40||7741||7740||7741||7740|100
1610482190000|2021-01-12 20:09:50|7749|7741|7749|7741|7749|7741|7749|7741|100
1610482200000|2021-01-12 20:10:00|7748||7749||7749||7748||400
1610482210000|2021-01-12 20:10:10|||||||||100
1610482220000|2021-01-12 20:10:20|7748|7740|7743|7735|7748|7740|7743|7735|700
1610482230000|2021-01-12 20:10:30|7742|7732|7741|7731|7742|7735|7741|7730|200
1610482240000|2021-01-12 20:10:40|7742|7732|7742|7738|7742|7738|7741|7731|950
1610482250000|2021-01-12 20:10:50|||||||||100
1610482260000|2021-01-12 20:11:00|7743|7740|7745|7742|7745|7742|7743|7740|800
1610482270000|2021-01-12 20:11:10|7744|7741|7742|7738|7744|7741|7740|7733|1900
1610482280000|2021-01-12 20:11:20|7745|7737|7740|7733|7745|7740|7740|7733|600
1610482290000|2021-01-12 20:11:30||7731||7731||7731||7731|200
1610482310000|2021-01-12 20:11:50|7739|7732|7739|7731|7739|7735|7738|7731|315
1610482320000|2021-01-12 20:12:00||7730||7731||7731||7730|100
1610482330000|2021-01-12 20:12:10|7738|7734|7740|7735|7740|7735|7738|7734|700
1610482340000|2021-01-12 20:12:20|7739||7739||7739||7739||0
1610482350000|2021-01-12 20:12:30|7738|7734|7740|7729|7740|7734|7737|7729|937
1610482360000|2021-01-12 20:12:40||7731||7732||7732||7729|1000
1610482370000|2021-01-12 20:12:50|7739|7734|7740|7730|7740|7734|7739|7730|200
1610482380000|2021-01-12 20:13:00|7739|7734|7740|7734|7740|7734|7739|7734|0
1610482390000|2021-01-12 20:13:10|7739||7740||7740||7739||0
1610482400000|2021-01-12 20:13:20|7739|7736|7740|7737|7741|7737|7738|7736|1200
1610482410000|2021-01-12 20:13:30|7738|7736|7737|7728|7740|7736|7737|7728|200
1610482420000|2021-01-12 20:13:40|7740|7731|7740|7731|7740|7731|7739|7731|0
1610482430000|2021-01-12 20:13:50||7732||7735||7735||7731|0
1610482440000|2021-01-12 20:14:00|7738|7731|7739|7732|7740|7732|7737|7731|1300
1610482450000|2021-01-12 20:14:10|||||||||100
1610482460000|2021-01-12 20:14:20|7740|7733|7740|7735|7743|7740|7740|7733|1000
1610482470000|2021-01-12 20:14:30|||||||||100
1610482490000|2021-01-12 20:14:50|7741|7737|7746|7740|7746|7740|7741|7737|500
1610482500000|2021-01-12 20:15:00|7748|7741|7748|7743|7748|7743|7747|7740|1700
1610482510000|2021-01-12 20:15:10|7746|7742|7749|7746|7749|7746|7746|7735|2322
1610482520000|2021-01-12 20:15:20|7754||7756||7756||7753||200
1610482530000|2021-01-12 20:15:30|7755||7756||7756||7755||0
1610482540000|2021-01-12 20:15:40|7754|7747|7756|7747|7756|7748|7750|7746|400
1610482550000|2021-01-12 20:15:50|7754|7746|7754|7746|7754|7746|7752|7746|0
1610482570000|2021-01-12 20:16:10|||||||||700
1610482580000|2021-01-12 20:16:20||7749||7746||7749||7746|300
1610482590000|2021-01-12 20:16:30|||||||||100
1610482600000|2021-01-12 20:16:40|7751||7754||7754||7751||100
1610482610000|2021-01-12 20:16:50|7752||7754||7754||7752||100
1610482620000|2021-01-12 20:17:00||7747||7747||7747||7747|300
1610482630000|2021-01-12 20:17:10|||||||||885
1610482640000|2021-01-12 20:17:20|7755|7750|7755|7750|7755|7750|7755|7747|200
1610482650000|2021-01-12 20:17:30|7754|7752|7754|7746|7755|7752|7748|7745|850
1610482660000|2021-01-12 20:17:40|7750||7750||7750||7750||0
1610482670000|2021-01-12 20:17:50|7754|7747|7754|7746|7754|7747|7754|7746|200
1610482680000|2021-01-12 20:18:00|7755|7749|7758|7750|7759|7750|7755|7749|300
1610482700000|2021-01-12 20:18:20|7756||7756||7756||7756||100
1610482710000|2021-01-12 20:18:30|||||||||100
1610482720000|2021-01-12 20:18:40|7755|7753|7756|7750|7756|7753|7755|7750|100
1610482740000|2021-01-12 20:19:00|7753|7747|7751|7747|7753|7747|7751|7747|500
1610482750000|2021-01-12 20:19:10||7750||7747||7750||7747|900
1610482760000|2021-01-12 20:19:20|||||||||200
1610482770000|2021-01-12 20:19:30|||||||||200
1610482780000|2021-01-12 20:19:40|7750|7749|7749|7745|7750|7749|7749|7745|400
1610482790000|2021-01-12 20:19:50|7750||7750||7750||7750||0
1610482800000|2021-01-12 20:20:00|7748|7744|7744|7741|7748|7744|7743|7741|600
1610482810000|2021-01-12 20:20:10||7737||7737||7737||7737|311
1610482820000|2021-01-12 20:20:20|||||||||100
1610482830000|2021-01-12 20:20:30|7743|7740|7743|7737|7743|7740|7742|7737|400
1610482840000|2021-01-12 20:20:40|7744|7739|7744|7739|7747|7741|7744|7739|1000
1610482850000|2021-01-12 20:20:50|7747|7744|7747|7745|7747|7745|7744|7744|1455
1610482860000|2021-01-12 20:21:00|7746|7744|7746|7738|7746|7744|7746|7737|600
1610482870000|2021-01-12 20:21:10|||||||||400
1610482880000|2021-01-12 20:21:20|7745||7742||7745||7742||100
1610482890000|2021-01-12 20:21:30|7741||7741||7741||7740||1510
1610482910000|2021-01-12 20:21:50|7742|7739|7742|7739|7742|7739|7742|7738|864
1610482920000|2021-01-12 20:22:00|7741|7738|7741|7738|7741|7738|7741|7738|100
1610482930000|2021-01-12 20:22:10|7742|7737|7742|7737|7742|7737|7742|7737|650
1610482940000|2021-01-12 20:22:20|7745|7738|7749|7742|7749|7742|7745|7738|1112
1610482950000|2021-01-12 20:22:30|||||||||100
1610482970000|2021-01-12 20:22:50|7750|7745|7750|7745|7750|7746|7750|7745|1097
1610482980000|2021-01-12 20:23:00|7751|7746|7751|7746|7751|7746|7751|7746|0
1610482990000|2021-01-12 20:23:10||7747||7746||7747||7746|200
1610483000000|2021-01-12 20:23:20|7750||7751||7751||7750||200
1610483010000|2021-01-12 20:23:30|||||||||509
1610483020000|2021-01-12 20:23:40||7747||7747||7747||7747|100
1610483030000|2021-01-12 20:23:50|7750|7748|7750|7744|7750|7748|7750|7744|800
1610483050000|2021-01-12 20:24:10|7749|7743|7748|7741|7749|7743|7748|7741|200
1610483060000|2021-01-12 20:24:20||7743||7743||7743||7743|0
1610483070000|2021-01-12 20:24:30||7741||7741||7741||7741|200
1610483090000|2021-01-12 20:24:50|7749|7742|7752|7742|7752|7742|7749|7742|100
1610483100000|2021-01-12 20:25:00|7754|7743|7753|7747|7754|7747|7753|7742|100
1610483110000|2021-01-12 20:25:10|7752|7744|7752|7745|7752|7745|7752|7743|100
1610483120000|2021-01-12 20:25:20|7751|7746|7752|7743|7752|7748|7751|7743|400
1610483130000|2021-01-12 20:25:30|7751|7744|7752|7744|7752|7744|7751|7743|0
1610483140000|2021-01-12 20:25:40|7751||7751||7752||7751||100
1610483160000|2021-01-12 20:26:00|7748|7743|7744|7741|7748|7743|7744|7741|900
1610483170000|2021-01-12 20:26:10|7747|7742|7747|7741|7747|7742|7747|7741|100
1610483180000|2021-01-12 20:26:20|7748|7743|7751|7744|7751|7746|7748|7741|810
1610483190000|2021-01-12 20:26:30|||||||||249
1610483200000|2021-01-12 20:26:40||7745||7745||7745||7745|300
1610483210000|2021-01-12 20:26:50||7747||7745||7747||7745|200
1610483220000|2021-01-12 20:27:00||7747||7745||7747||7745|400
1610483230000|2021-01-12 20:27:10|||||||||100
1610483240000|2021-01-12 20:27:20|7750|7748|7754|7748|7754|7750|7750|7745|1227
1610483250000|2021-01-12 20:27:30|7756|7751|7756|7750|7756|7752|7756|7748|795
1610483260000|2021-01-12 20:27:40|7754|7748|7754|7746|7756|7749|7753|7746|700
1610483270000|2021-01-12 20:27:50||7747||7746||7747||7746|0
1610483280000|2021-01-12 20:28:00|7753|7747|7754|7746|7754|7747|7753|7746|400
1610483290000|2021-01-12 20:28:10|7750|7748|7750|7745|7750|7748|7750|7745|800
1610483310000|2021-01-12 20:28:30|7748|7742|7748|7741|7748|7745|7747|7741|993
1610483320000|2021-01-12 20:28:40||7744||7741||7744||7741|300
1610483330000|2021-01-12 20:28:50|7749|7745|7753|7746|7753|7746|7749|7745|700
1610483340000|2021-01-12 20:29:00|7754|7750|7754|7750|7754|7752|7754|7750|300
1610483350000|2021-01-12 20:29:10|||||||||100
1610483360000|2021-01-12 20:29:20|7752|7749|7751|7742|7753|7749|7751|7742|500
1610483370000|2021-01-12 20:29:30|7750|7740|7745|7740|7750|7740|7745|7740|300
1610483380000|2021-01-12 20:29:40|7750|7742|7748|7740|7750|7742|7748|7740|0
1610483390000|2021-01-12 20:29:50|7749||7748||7749||7748||0
1610483400000|2021-01-12 20:30:00||7741||7741||7741||7741|0
1610483410000|2021-01-12 20:30:10|||||||||370
1610483420000|2021-01-12 20:30:20|7749|7743|7753|7749|7753|7749|7749|7743|1042
1610483430000|2021-01-12 20:30:30|||||||||300
1610483440000|2021-01-12 20:30:40||7750||7750||7750||7750|1871
1610483450000|2021-01-12 20:30:50|7752|7749|7753|7742|7753|7749|7751|7741|2000
1610483460000|2021-01-12 20:31:00|7752|7744|7753|7744|7753|7744|7752|7744|400
1610483470000|2021-01-12 20:31:10|7754|7748|7756|7749|7756|7750|7754|7748|1436
1610483480000|2021-01-12 20:31:20|7760|7751|7757|7754|7760|7754|7756|7751|1126
1610483490000|2021-01-12 20:31:30||7753||7754||7754||7753|300
1610483500000|2021-01-12 20:31:40|7756|7753|7757|7753|7757|7753|7756|7753|100
1610483510000|2021-01-12 20:31:50||7748||7748||7748||7748|200
1610483520000|2021-01-12 20:32:00||7751||7751||7751||7748|300
1610483530000|2021-01-12 20:32:10||7753||7753||7753||7753|0
1610483540000|2021-01-12 20:32:20|7758|7755|7759|7755|7759|7755|7756|7753|1605
1610483550000|2021-01-12 20:32:30|7760|7757|7763|7758|7763|7760|7760|7757|1590
1610483560000|2021-01-12 20:32:40|7765|7759|7766|7763|7766|7763|7764|7759|400
1610483570000|2021-01-12 20:32:50|7767|7761|7764|7759|7767|7761|7764|7759|500
1610483580000|2021-01-12 20:33:00|7767||7765||7767||7765||900
1610483590000|2021-01-12 20:33:10||7760||7760||7760||7760|605
1610483600000|2021-01-12 20:33:20|7764|7762|7770|7764|7770|7765|7764|7762|1000
1610483610000|2021-01-12 20:33:30||7765||7765||7765||7765|0
1610483620000|2021-01-12 20:33:40|7769||7770||7770||7769||300
1610483630000|2021-01-12 20:33:50|7769|7760|7768|7760|7769|7761|7768|7760|1415
1610483640000|2021-01-12 20:34:00|7766|7763|7767|7763|7767|7763|7766|7763|200
1610483650000|2021-01-12 20:34:10|7766|7760|7767|7760|7767|7760|7766|7760|300
1610483660000|2021-01-12 20:34:20|7765||7766||7766||7765||900
1610483670000|2021-01-12 20:34:30|7764|7759|7763|7755|7765|7760|7763|7753|2700
1610483680000|2021-01-12 20:34:40|7765|7756|7764|7756|7765|7756|7763|7755|100
1610483690000|2021-01-12 20:34:50|7763|7757|7766|7762|7766|7762|7763|7757|1150
1610483700000|2021-01-12 20:35:00||7763||7763||7763||7763|500
1610483710000|2021-01-12 20:35:10|7765|7762|7765|7760|7766|7762|7765|7760|950
1610483720000|2021-01-12 20:35:20|7766|7761|7769|7762|7769|7762|7766|7761|340
1610483730000|2021-01-12 20:35:30|||||||||200
1610483740000|2021-01-12 20:35:40|||||||||100
1610483750000|2021-01-12 20:35:50|7765|7760|7758|7751|7765|7760|7757|7750|1472
1610483760000|2021-01-12 20:36:00||7753||7753||7754||7753|100
1610483770000|2021-01-12 20:36:10|7757||7758||7758||7756||0
1610483780000|2021-01-12 20:36:20|7757|7750|7757|7750|7758|7751|7757|7750|400
1610483790000|2021-01-12 20:36:30|7756||7756||7756||7756||0
1610483810000|2021-01-12 20:36:50|||||||||400
1610483820000|2021-01-12 20:37:00||7751||7751||7751||7751|800
1610483830000|2021-01-12 20:37:10|7755|7752|7755|7752|7755|7752|7755|7751|1612
1610483840000|2021-01-12 20:37:20|7756|7753|7757|7755|7757|7755|7756|7753|1825
1610483850000|2021-01-12 20:37:30|7756|7754|7750|7745|7757|7754|7750|7745|1850
1610483870000|2021-01-12 20:37:50|7749|7747|7750|7745|7750|7747|7747|7742|800
1610483880000|2021-01-12 20:38:00|7749|7742|7749|7743|7750|7743|7747|7742|1482
1610483890000|2021-01-12 20:38:10||7742||7745||7745||7742|400
1610483900000|2021-01-12 20:38:20|7750|7746|7752|7746|7752|7747|7750|7746|618
1610483910000|2021-01-12 20:38:30|7753|7748|7753|7748|7753|7749|7753|7748|1613
1610483920000|2021-01-12 20:38:40|7752|7742|7753|7742|7753|7744|7751|7742|6800
1610483930000|2021-01-12 20:38:50|7752|7743|7753|7742|7753|7743|7752|7742|300
1610483940000|2021-01-12 20:39:00|7754|7743|7755|7751|7755|7751|7754|7742|2122
1610483950000|2021-01-12 20:39:10|7754|7752|7762|7755|7762|7755|7754|7752|2128
1610483960000|2021-01-12 20:39:20|7761||7762||7762||7761||1610
1610483970000|2021-01-12 20:39:30|7761|7758|7761|7755|7761|7758|7761|7755|601
1610483980000|2021-01-12 20:39:40|||||||||100
1610483990000|2021-01-12 20:39:50|7766|7758|7763|7756|7770|7761|7763|7755|523
1610484000000|2021-01-12 20:40:00||7757||7756||7757||7756|400
1610484010000|2021-01-12 20:40:10|7762|7757|7770|7761|7770|7761|7762|7756|881
1610484020000|2021-01-12 20:40:20|7769|7762|7769|7763|7770|7763|7765|7761|400
1610484030000|2021-01-12 20:40:30|7767|7765|7769|7762|7769|7766|7765|7762|1100
1610484040000|2021-01-12 20:40:40|7768||7769||7769||7766||200
1610484050000|2021-01-12 20:40:50|7768||7767||7769||7766||0
1610484060000|2021-01-12 20:41:00|7766|7761|7764|7759|7767|7761|7762|7757|604
1610484070000|2021-01-12 20:41:10|7765|7761|7770|7762|7770|7765|7765|7759|1031
1610484080000|2021-01-12 20:41:20|7771|7763|7771|7762|7771|7766|7770|7762|900
1610484090000|2021-01-12 20:41:30|7775|7763|7770|7762|7775|7763|7770|7762|100
1610484100000|2021-01-12 20:41:40||7763||7766||7766||7762|200
1610484110000|2021-01-12 20:41:50|7771||7770||7771||7770||100
1610484120000|2021-01-12 20:42:00|7771|7767|7770|7763|7773|7770|7770|7761|1000
1610484130000|2021-01-12 20:42:10|7769|7765|7769|7760|7770|7765|7765|7759|300
1610484140000|2021-01-12 20:42:20|7770|7761|7768|7759|7770|7761|7768|7759|100
1610484150000|2021-01-12 20:42:30|7769|7760|7764|7759|7769|7760|7764|7759|300
1610484160000|2021-01-12 20:42:40|7763|7757|7763|7756|7764|7757|7763|7755|400
1610484170000|2021-01-12 20:42:50|7762|7758|7759|7755|7762|7758|7759|7754|800
1610484180000|2021-01-12 20:43:00|7760|7756|7760|7755|7760|7759|7758|7755|2700
1610484190000|2021-01-12 20:43:10|||||||||100
1610484200000|2021-01-12 20:43:20|7759|7754|7752|7749|7759|7754|7752|7749|3187
1610484210000|2021-01-12 20:43:30|7753|7750|7752|7748|7753|7750|7749|7746|8340
1610484220000|2021-01-12 20:43:40|7753|7750|7752|7748|7754|7750|7752|7748|2200
1610484230000|2021-01-12 20:43:50|7751|7746|7749|7740|7751|7746|7741|7740|12517
1610484240000|2021-01-12 20:44:00|7748|7741|7750|7747|7752|7750|7748|7741|13401
1610484250000|2021-01-12 20:44:10|7745|7744|7745|7742|7745|7744|7745|7742|5114
1610484260000|2021-01-12 20:44:20|7744|7741|7745|7740|7745|7741|7743|7739|1200
1610484270000|2021-01-12 20:44:30|7748|7742|7758|7750|7758|7750|7748|7742|16706
1610484280000|2021-01-12 20:44:40|7760|7751|7760|7753|7760|7754|7759|7751|660
1610484290000|2021-01-12 20:44:50|7759|7754|7759|7753|7760|7754|7759|7753|10975
1610484300000|2021-01-12 20:45:00|7760|7752|7760|7752|7760|7754|7756|7746|5732
1610484310000|2021-01-12 20:45:10||7753||7752||7755||7752|800
1610484320000|2021-01-12 20:45:20||7753||7752||7755||7752|430
1610484330000|2021-01-12 20:45:30||7753||7753||7753||7752|200
1610484340000|2021-01-12 20:45:40|7763|7754|7769|7761|7770|7763|7757|7752|5615
1610484350000|2021-01-12 20:45:50|7768|7762|7775|7772|7776|7773|7768|7761|12068
1610484360000|2021-01-12 20:46:00|7774|7768|7778|7772|7778|7773|7774|7768|2821
1610484370000|2021-01-12 20:46:10|7776|7768|7776|7769|7777|7776|7776|7768|2625
1610484380000|2021-01-12 20:46:20|7777|7772|7777|7772|7777|7772|7777|7772|300
1610484390000|2021-01-12 20:46:30|7775|7773|7777|7773|7777|7773|7775|7773|1227
1610484400000|2021-01-12 20:46:40|7776|7772|7775|7769|7777|7773|7772|7769|800
1610484410000|2021-01-12 20:46:50|7772||7775||7775||7772||661
1610484420000|2021-01-12 20:47:00||7770||7772||7772||7769|200
1610484440000|2021-01-12 20:47:20|||||||||300
1610484450000|2021-01-12 20:47:30|7777|7773|7778|7775|7778|7776|7777|7773|1115
1610484460000|2021-01-12 20:47:40|7777|7774|7778|7774|7778|7774|7777|7774|700
1610484470000|2021-01-12 20:47:50|7777|7771|7777|7772|7778|7772|7777|7771|500
1610484480000|2021-01-12 20:48:00|7778|7773|7779|7772|7780|7778|7778|7772|1175
1610484490000|2021-01-12 20:48:10|7778|7774|7785|7782|7785|7782|7778|7774|4380
1610484500000|2021-01-12 20:48:20|7786||7786||7786||7786||200
1610484520000|2021-01-12 20:48:40|7787|7784|7787|7784|7787|7784|7787|7783|1272
1610484530000|2021-01-12 20:48:50|7788|7785|7787|7782|7789|7787|7787|7782|1400
1610484540000|2021-01-12 20:49:00|7789|7783|7791|7783|7791|7784|7789|7783|450
1610484550000|2021-01-12 20:49:10|7792|7784|7792|7783|7792|7786|7789|7782|800
1610484560000|2021-01-12 20:49:20|7791|7784|7792|7786|7792|7786|7791|7783|0
1610484570000|2021-01-12 20:49:30|7796|7787|7793|7787|7796|7792|7793|7786|1600
1610484580000|2021-01-12 20:49:40|7792|7786|7791|7784|7792|7786|7788|7783|900
1610484590000|2021-01-12 20:49:50|7790|7785|7783|7769|7790|7785|7775|7769|1168
1610484600000|2021-01-12 20:50:00|7782|7771|7783|7777|7783|7778|7782|7769|2187
1610484610000|2021-01-12 20:50:10|7780|7772|7780|7772|7783|7777|7778|7772|3112
1610484620000|2021-01-12 20:50:20|7782|7773|7782|7775|7782|7775|7782|7772|100
1610484630000|2021-01-12 20:50:30|7783|7776|7785|7780|7785|7781|7783|7776|1680
1610484640000|2021-01-12 20:50:40|7787|7781|7786|7780|7787|7783|7786|7780|900
1610484650000|2021-01-12 20:50:50|7784|7779|7784|7777|7784|7780|7782|7777|1515
1610484660000|2021-01-12 20:51:00|7786|7778|7783|7779|7787|7782|7781|7777|900
1610484670000|2021-01-12 20:51:10|7785|7780|7786|7780|7787|7781|7785|7780|100
1610484680000|2021-01-12 20:51:20|||||||||2190
1610484690000|2021-01-12 20:51:30|7783|7779|7779|7773|7783|7779|7779|7769|2637
1610484700000|2021-01-12 20:51:40|7780|7774|7779|7773|7780|7776|7779|7773|3024
1610484710000|2021-01-12 20:51:50|7778|7772|7778|7771|7778|7773|7778|7771|1300
1610484720000|2021-01-12 20:52:00|7777|7772|7778|7772|7778|7772|7777|7771|1724
1610484730000|2021-01-12 20:52:10|7779|7773|7779|7773|7780|7776|7779|7773|1700
1610484740000|2021-01-12 20:52:20|7778|7774|7779|7772|7779|7774|7778|7772|1100
1610484750000|2021-01-12 20:52:30||7773||7772||7773||7772|200
1610484760000|2021-01-12 20:52:40|7778|7773|7779|7772|7779|7773|7778|7772|232
1610484770000|2021-01-12 20:52:50|7777|7773|7777|7769|7778|7773|7775|7769|3654
1610484780000|2021-01-12 20:53:00|7774|7772|7776|7770|7776|7772|7774|7769|100
1610484790000|2021-01-12 20:53:10|||||||||200
1610484800000|2021-01-12 20:53:20|7774|7771|7776|7769|7776|7771|7773|7769|1124
1610484810000|2021-01-12 20:53:30|7775|7768|7772|7767|7775|7768|7772|7766|900
1610484820000|2021-01-12 20:53:40|7770|7768|7764|7756|7772|7768|7764|7756|1800
1610484830000|2021-01-12 20:53:50|7762|7757|7766|7763|7766|7763|7761|7756|1235
1610484840000|2021-01-12 20:54:00|7765|7762|7767|7764|7767|7764|7764|7759|3369
1610484850000|2021-01-12 20:54:10|7768|7765|7775|7767|7775|7771|7768|7765|2988
1610484860000|2021-01-12 20:54:20|7774|7768|7775|7768|7775|7769|7774|7767|420
1610484870000|2021-01-12 20:54:30||7769||7770||7770||7769|400
1610484880000|2021-01-12 20:54:40|7773|7771|7774|7768|7775|7771|7772|7766|1897
1610484890000|2021-01-12 20:54:50|7772|7766|7772|7764|7772|7766|7771|7764|3012
1610484900000|2021-01-12 20:55:00|7771|7765|7775|7769|7775|7772|7771|7765|1434
1610484910000|2021-01-12 20:55:10|7777|7772|7774|7766|7778|7774|7772|7766|4131
1610484920000|2021-01-12 20:55:20|7773|7768|7769|7762|7773|7768|7766|7761|7532
1610484930000|2021-01-12 20:55:30|7770|7763|7773|7764|7773|7765|7770|7763|500
1610484940000|2021-01-12 20:55:40|7772|7765|7779|7773|7779|7773|7772|7765|821
1610484950000|2021-01-12 20:55:50|7780|7775|7777|7773|7782|7779|7776|7773|5285
1610484960000|2021-01-12 20:56:00|7779|7775|7779|7775|7779|7775|7779|7775|428
1610484970000|2021-01-12 20:56:10|7778|7774|7779|7772|7779|7774|7775|7772|2019
1610484980000|2021-01-12 20:56:20|7777|7773|7778|7772|7779|7774|7776|7772|1888
1610484990000|2021-01-12 20:56:30|7777|7771|7777|7774|7778|7774|7776|7769|300
1610485000000|2021-01-12 20:56:40|7778|7776|7779|7775|7779|7776|7777|7772|2901
1610485010000|2021-01-12 20:56:50|7778|7772|7778|7772|7778|7772|7777|7772|1220
1610485020000|2021-01-12 20:57:00|7779|7775|7779|7772|7779|7775|7779|7772|1215
1610485030000|2021-01-12 20:57:10||7773||7773||7773||7773|325
1610485040000|2021-01-12 20:57:20|7780|7774|7780|7776|7780|7778|7780|7774|1194
1610485050000|2021-01-12 20:57:30|7779|7775|7780|7775|7780|7775|7778|7775|2435
1610485060000|2021-01-12 20:57:40||7778||7776||7778||7775|1758
1610485070000|2021-01-12 20:57:50|||||||||1000
1610485080000|2021-01-12 20:58:00|7779|7778|7785|7777|7785|7782|7779|7776|4927
1610485090000|2021-01-12 20:58:10|7784|7778|7784|7780|7785|7782|7784|7777|2060
1610485100000|2021-01-12 20:58:20|7782|7779|7781|7773|7782|7779|7778|7773|6051
1610485110000|2021-01-12 20:58:30|7780|7774|7778|7773|7780|7775|7777|7773|3041
1610485120000|2021-01-12 20:58:40|7779|7775|7779|7773|7779|7776|7778|7773|3801
1610485130000|2021-01-12 20:58:50|7778|7774|7780|7776|7780|7776|7774|7767|6376
1610485140000|2021-01-12 20:59:00||7779||7778||7779||7776|4561
1610485150000|2021-01-12 20:59:10|7781|7780|7780|7774|7781|7780|7779|7770|3255
1610485160000|2021-01-12 20:59:20|7779|7776|7780|7774|7781|7778|7779|7774|2690
1610485170000|2021-01-12 20:59:30|7779|7775|7780|7775|7780|7779|7779|7774|3688
1610485180000|2021-01-12 20:59:40|7781|7777|7786|7782|7787|7782|7781|7777|3650
1610485190000|2021-01-12 20:59:50|7787|7783|7782|7781|7790|7783|7782|7781|6618
1610548200000|2021-01-13 14:30:00|7859|7825|7900|7880|7900|7887|7848|7825|61433
1610548210000|2021-01-13 14:30:10|7881|7874|7900|7863|7900|7874|7880|7862|2170
1610548220000|2021-01-13 14:30:20|7899|7864|7890|7865|7900|7866|7889|7864|500
1610548230000|2021-01-13 14:30:30|7899|7866|7899|7875|7899|7875|7899|7865|0
1610548240000|2021-01-13 14:30:40|7898|7876|7878|7859|7899|7894|7878|7859|2400
1610548250000|2021-01-13 14:30:50|7877|7860|7874|7840|7877|7868|7873|7840|3672
1610548260000|2021-01-13 14:31:00|7873|7845|7874|7840|7874|7846|7873|7840|200
1610548270000|2021-01-13 14:31:10|7873|7841|7898|7867|7898|7873|7873|7840|2500
1610548280000|2021-01-13 14:31:20|7897|7868|7898|7861|7898|7879|7897|7854|1266
1610548290000|2021-01-13 14:31:30|7897|7862|7883|7854|7898|7874|7866|7854|2400
1610548300000|2021-01-13 14:31:40|7882|7851|7860|7844|7882|7861|7854|7840|2945
1610548310000|2021-01-13 14:31:50|7859|7840|7840|7811|7860|7840|7834|7811|6467
1610548320000|2021-01-13 14:32:00|7839|7812|7836|7810|7839|7816|7826|7810|730
1610548330000|2021-01-13 14:32:10|7835|7807|7835|7800|7835|7822|7819|7800|4024
1610548340000|2021-01-13 14:32:20|7834|7801|7850|7815|7860|7817|7834|7800|800
1610548350000|2021-01-13 14:32:30|7860|7816|7860|7834|7860|7835|7859|7815|500
1610548360000|2021-01-13 14:32:40||7835||7850||7850||7834|340
1610548370000|2021-01-13 14:32:50|7851|7845|7860|7845|7860|7845|7850|7845|1635
1610548380000|2021-01-13 14:33:00|7870|7846|7888|7849|7890|7869|7865|7845|2628
1610548390000|2021-01-13 14:33:10|7887|7850|7890|7868|7890|7868|7887|7849|3000
1610548400000|2021-01-13 14:33:20|7888|7869|7890|7869|7890|7870|7888|7869|226
1610548410000|2021-01-13 14:33:30|7888|7870|7875|7865|7888|7875|7872|7865|1800
1610548420000|2021-01-13 14:33:40|7879|7862|7885|7853|7887|7867|7864|7849|7932
1610548430000|2021-01-13 14:33:50|7884|7855|7900|7880|7900|7880|7884|7853|2700
1610548440000|2021-01-13 14:34:00|7899||7899||7899||7899||497
1610548450000|2021-01-13 14:34:10|7898|7871|7897|7871|7899|7872|7881|7871|3396
1610548460000|2021-01-13 14:34:20|7896|7880|7900|7891|7900|7899|7890|7869|7993
1610548470000|2021-01-13 14:34:30|7895|7895|7903|7858|7910|7903|7891|7852|6563
1610548480000|2021-01-13 14:34:40|7902|7857|7900|7890|7902|7900|7890|7857|1400
1610548490000|2021-01-13 14:34:50|7903|7899|7924|7910|7924|7916|7902|7890|8536
1610548500000|2021-01-13 14:35:00|7923|7913|7902|7876|7923|7913|7886|7852|3100
1610548510000|2021-01-13 14:35:10|7901|7875|7899|7875|7901|7876|7899|7875|400
1610548520000|2021-01-13 14:35:20|7891|7876|7907|7882|7908|7901|7891|7876|1735
1610548530000|2021-01-13 14:35:30|7906|7883|7903|7880|7907|7883|7903|7880|600
1610548540000|2021-01-13 14:35:40|7900|7881|7897|7881|7900|7882|7897|7881|577
1610548550000|2021-01-13 14:35:50|7900|7882|7923|7900|7924|7900|7896|7882|1983
1610548560000|2021-01-13 14:36:00|7922|7901|7918|7901|7923|7902|7901|7900|625
1610548570000|2021-01-13 14:36:10|7917|7900|7916|7900|7918|7901|7902|7900|1600
1610548580000|2021-01-13 14:36:20|7915|7901|7915|7901|7915|7901|7913|7900|400
1610548590000|2021-01-13 14:36:30|7914|7900|7917|7895|7918|7914|7901|7891|2110
1610548600000|2021-01-13 14:36:40|7916|7901|7932|7909|7933|7923|7916|7891|2142
1610548610000|2021-01-13 14:36:50|7933|7916|7935|7920|7935|7932|7925|7916|5600
1610548620000|2021-01-13 14:37:00|7934|7922|7934|7923|7935|7923|7929|7922|2954
1610548630000|2021-01-13 14:37:10|7935|7926|7939|7925|7946|7939|7929|7922|9697
1610548640000|2021-01-13 14:37:20|7937|7926|7939|7925|7942|7937|7930|7925|5251
1610548650000|2021-01-13 14:37:30|7938|7922|7942|7936|7946|7936|7930|7920|6897
1610548660000|2021-01-13 14:37:40|7946|7939|7939|7931|7946|7940|7939|7930|4093
1610548670000|2021-01-13 14:37:50|7940|7932|7938|7932|7947|7944|7938|7930|3936
1610548680000|2021-01-13 14:38:00|7937|7930|7942|7932|7946|7938|7937|7930|4684
1610548690000|2021-01-13 14:38:10|7941|7935|7943|7935|7949|7946|7941|7930|5629
1610548700000|2021-01-13 14:38:20|7942|7930|7944|7932|7945|7942|7940|7930|2393
1610548710000|2021-01-13 14:38:30|7943||7943||7943||7943||225
1610548720000|2021-01-13 14:38:40|7941|7935|7942|7933|7943|7936|7936|7932|7967
1610548730000|2021-01-13 14:38:50|7940|7932|7935|7900|7940|7935|7930|7900|14187
1610548740000|2021-01-13 14:39:00|7934|7901|7935|7901|7935|7901|7934|7901|2080
1610548750000|2021-01-13 14:39:10|7934|7900|7915|7877|7935|7901|7906|7877|7714
1610548760000|2021-01-13 14:39:20|7912|7878|7904|7877|7912|7878|7904|7877|0
1610548770000|2021-01-13 14:39:30|7903|7878|7914|7903|7915|7912|7903|7878|3724
1610548780000|2021-01-13 14:39:40|7913|7909|7912|7900|7914|7909|7903|7887|3969
1610548790000|2021-01-13 14:39:50|7907|7877|7911|7877|7912|7900|7907|7877|2100
1610548800000|2021-01-13 14:40:00|7903|7878|7905|7880|7911|7881|7903|7877|700
1610548810000|2021-01-13 14:40:10||7881||7880||7885||7880|200
1610548820000|2021-01-13 14:40:20|7901|7881|7900|7881|7901|7893|7900|7880|600
1610548830000|2021-01-13 14:40:30||7882||7881||7882||7881|100
1610548840000|2021-01-13 14:40:40|7901|7885|7912|7890|7912|7901|7900|7885|2750
1610548850000|2021-01-13 14:40:50|7913|7891|7921|7900|7922|7909|7912|7891|2980
1610548860000|2021-01-13 14:41:00|7922|7901|7931|7908|7933|7909|7922|7901|1580
1610548870000|2021-01-13 14:41:10|7930|7909|7941|7919|7943|7920|7928|7908|1600
1610548880000|2021-01-13 14:41:20|7940|7920|7941|7926|7941|7926|7940|7919|0
1610548890000|2021-01-13 14:41:30|7942|7927|7960|7945|7960|7949|7942|7926|4264
1610548900000|2021-01-13 14:41:40|7961|7946|7964|7951|7964|7951|7961|7945|300
1610548910000|2021-01-13 14:41:50|7966|7952|7958|7936|7969|7956|7958|7928|1516
1610548920000|2021-01-13 14:42:00|7957|7921|7949|7915|7957|7930|7948|7910|717
1610548930000|2021-01-13 14:42:10|7948|7916|7949|7916|7949|7916|7948|7915|600
1610548940000|2021-01-13 14:42:20|7948|7917|7947|7918|7948|7918|7947|7916|365
1610548950000|2021-01-13 14:42:30|7946|7919|7945|7922|7946|7927|7945|7918|200
1610548960000|2021-01-13 14:42:40|7946|7923|7954|7935|7955|7944|7946|7923|3335
1610548970000|2021-01-13 14:42:50|7953|7921|7947|7916|7953|7921|7946|7915|500
1610548980000|2021-01-13 14:43:00|7946|7928|7938|7920|7947|7929|7938|7915|479
1610548990000|2021-01-13 14:43:10|7937|7921|7930|7900|7937|7921|7929|7900|1223
1610549000000|2021-01-13 14:43:20|7929|7901|7930|7891|7930|7901|7929|7891|390
1610549010000|2021-01-13 14:43:30|7929|7892|7930|7900|7930|7900|7929|7891|100
1610549020000|2021-01-13 14:43:40|7929|7901|7930|7909|7930|7909|7928|7900|450
1610549030000|2021-01-13 14:43:50|7929|7910|7930|7909|7930|7910|7929|7909|0
1610549040000|2021-01-13 14:44:00|7929|7904|7917|7894|7929|7904|7915|7894|900
1610549050000|2021-01-13 14:44:10|7916|7895|7917|7894|7917|7895|7916|7894|400
1610549060000|2021-01-13 14:44:20|7916|7895|7897|7884|7917|7895|7897|7884|320
1610549070000|2021-01-13 14:44:30|7896|7880|7895|7880|7896|7881|7895|7880|100
1610549080000|2021-01-13 14:44:40|7894|7868|7884|7868|7894|7874|7884|7868|350
1610549090000|2021-01-13 14:44:50|7883|7869|7884|7868|7884|7874|7883|7868|358
1610549100000|2021-01-13 14:45:00|7885|7869|7898|7881|7898|7886|7885|7869|1799
1610549110000|2021-01-13 14:45:10|7897|7876|7897|7868|7898|7880|7897|7868|474
1610549120000|2021-01-13 14:45:20|7896|7869|7889|7872|7896|7882|7883|7868|1399
1610549130000|2021-01-13 14:45:30|7880|7873|7881|7873|7881|7873|7879|7872|1009
1610549140000|2021-01-13 14:45:40|7882|7868|7875|7864|7882|7874|7875|7864|900
1610549150000|2021-01-13 14:45:50|7874|7853|7873|7853|7874|7854|7873|7851|400
1610549160000|2021-01-13 14:46:00|7872|7861|7905|7890|7905|7890|7870|7853|2508
1610549170000|2021-01-13 14:46:10|7909|7884|7917|7900|7917|7902|7909|7884|1000
1610549180000|2021-01-13 14:46:20||7891||7905||7905||7891|100
1610549190000|2021-01-13 14:46:30|7916|7897|7915|7897|7917|7900|7911|7897|0
1610549200000|2021-01-13 14:46:40|7917|7900|7925|7908|7925|7911|7916|7900|3213
1610549210000|2021-01-13 14:46:50|7923|7907|7925|7906|7926|7907|7919|7900|675
1610549220000|2021-01-13 14:47:00|7920|7905|7929|7912|7929|7922|7920|7905|1040
1610549230000|2021-01-13 14:47:10|7927|7917|7930|7917|7930|7917|7927|7917|1700
1610549240000|2021-01-13 14:47:20|7933|7918|7942|7925|7943|7925|7933|7918|1669
1610549250000|2021-01-13 14:47:30|7949|7927|7949|7931|7949|7931|7949|7927|200
1610549260000|2021-01-13 14:47:40||7933||7932||7935||7931|600
1610549270000|2021-01-13 14:47:50|7948||7949||7949||7948||1100
1610549280000|2021-01-13 14:48:00|7948|7933|7940|7925|7949|7933|7939|7925|1157
1610549290000|2021-01-13 14:48:10|7939||7940||7940||7939||2150
1610549300000|2021-01-13 14:48:20|7941|7930|7948|7938|7949|7938|7941|7930|1211
1610549310000|2021-01-13 14:48:30|7949|7943|7958|7947|7958|7947|7949|7938|4679
1610549320000|2021-01-13 14:48:40|7961|7948|7968|7955|7969|7955|7961|7948|1408
1610549330000|2021-01-13 14:48:50|7967|7947|7961|7947|7967|7947|7961|7947|3496
1610549340000|2021-01-13 14:49:00|7960|7941|7955|7940|7960|7941|7954|7940|800
1610549350000|2021-01-13 14:49:10|7950|7941|7950|7940|7950|7941|7950|7940|1500
1610549360000|2021-01-13 14:49:20|7949|7932|7943|7925|7949|7933|7943|7925|610
1610549370000|2021-01-13 14:49:30|7942|7926|7941|7925|7942|7926|7941|7925|675
1610549380000|2021-01-13 14:49:40|7940|7926|7938|7925|7940|7934|7938|7925|800
1610549390000|2021-01-13 14:49:50||7926||7925||7930||7925|0
1610549400000|2021-01-13 14:50:00|7941|7926|7946|7936|7947|7938|7941|7926|1829
1610549410000|2021-01-13 14:50:10|7945|7937|7968|7959|7969|7962|7945|7937|2700
1610549420000|2021-01-13 14:50:20|7969|7952|7967|7952|7969|7959|7964|7952|1301
1610549430000|2021-01-13 14:50:30|7966|7953|7967|7950|7967|7953|7966|7950|200
1610549440000|2021-01-13 14:50:40|7966|7951|7965|7951|7966|7951|7963|7950|0
1610549450000|2021-01-13 14:50:50|7964|7953|7965|7955|7965|7958|7964|7953|950
1610549460000|2021-01-13 14:51:00|7964|7956|7968|7955|7968|7963|7962|7955|887
1610549470000|2021-01-13 14:51:10|7969|7953|7959|7945|7969|7955|7955|7944|5164
1610549480000|2021-01-13 14:51:20|7963|7946|7963|7945|7963|7946|7959|7945|525
1610549490000|2021-01-13 14:51:30|7962|7946|7954|7940|7963|7946|7954|7940|300
1610549500000|2021-01-13 14:51:40|7953|7941|7951|7940|7953|7941|7948|7940|1800
1610549510000|2021-01-13 14:51:50|7952|7941|7955|7942|7963|7948|7952|7941|2563
1610549520000|2021-01-13 14:52:00|7963|7943|7964|7940|7965|7955|7956|7940|1048
1610549530000|2021-01-13 14:52:10|7963|7941|7943|7930|7964|7942|7939|7930|3964
1610549540000|2021-01-13 14:52:20|7942|7925|7941|7926|7943|7926|7937|7925|700
1610549550000|2021-01-13 14:52:30|7940|7925|7940|7926|7941|7927|7939|7925|400
1610549560000|2021-01-13 14:52:40||7927||7926||7927||7926|1000
1610549570000|2021-01-13 14:52:50|7941|7927|7947|7934|7947|7942|7941|7926|2309
1610549580000|2021-01-13 14:53:00|7946|7935|7946|7926|7947|7935|7942|7926|875
1610549590000|2021-01-13 14:53:10|7945|7940|7940|7926|7946|7940|7940|7926|865
1610549600000|2021-01-13 14:53:20|7939|7927|7920|7911|7939|7927|7920|7911|2660
1610549610000|2021-01-13 14:53:30|7916|7910|7915|7900|7916|7910|7914|7900|1900
1610549620000|2021-01-13 14:53:40|7914|7901|7913|7900|7915|7901|7913|7900|1500
1610549630000|2021-01-13 14:53:50|7912|7893|7906|7890|7912|7893|7906|7890|1000
1610549640000|2021-01-13 14:54:00|7903|7891|7913|7900|7913|7900|7900|7890|1986
1610549650000|2021-01-13 14:54:10|7914|7901|7925|7908|7925|7909|7914|7900|1722
1610549660000|2021-01-13 14:54:20|7924|7909|7925|7910|7925|7910|7924|7909|600
1610549670000|2021-01-13 14:54:30|7924|7912|7936|7912|7936|7912|7924|7912|100
1610549680000|2021-01-13 14:54:40|7925|7908|7912|7900|7925|7908|7912|7900|1706
1610549690000|2021-01-13 14:54:50|7911|7892|7931|7903|7934|7903|7906|7892|1100
1610549700000|2021-01-13 14:55:00|7930|7898|7944|7898|7944|7899|7930|7897|753
1610549710000|2021-01-13 14:55:10|7943|7899|7941|7923|7943|7923|7929|7898|812
1610549720000|2021-01-13 14:55:20|7940|7924|7949|7933|7949|7933|7938|7924|2455
1610549730000|2021-01-13 14:55:30|7948|7934|7944|7927|7949|7934|7944|7926|600
1610549740000|2021-01-13 14:55:40|7943|7933|7940|7927|7944|7933|7940|7925|600
1610549750000|2021-01-13 14:55:50|7939|7931|7949|7936|7949|7936|7939|7930|1100
1610549760000|2021-01-13 14:56:00|7950|7940|7950|7940|7950|7940|7949|7940|1988
1610549770000|2021-01-13 14:56:10|7949||7950||7950||7949||600
1610549780000|2021-01-13 14:56:20|7945|7936|7950|7939|7950|7939|7944|7936|3047
1610549790000|2021-01-13 14:56:30||7938||7939||7939||7938|200
1610549800000|2021-01-13 14:56:40|7949|7940|7955|7942|7955|7950|7949|7940|2959
1610549810000|2021-01-13 14:56:50|7950|7943|7955|7940|7955|7947|7950|7936|1650
1610549820000|2021-01-13 14:57:00|7952|7936|7947|7936|7952|7937|7944|7936|600
1610549830000|2021-01-13 14:57:10|7946|7937|7945|7937|7946|7937|7945|7936|500
1610549840000|2021-01-13 14:57:20||7938||7938||7938||7938|400
1610549850000|2021-01-13 14:57:30|7944|7939|7945|7932|7948|7939|7942|7932|6527
1610549860000|2021-01-13 14:57:40|7946|7935|7959|7949|7960|7950|7946|7932|2706
1610549870000|2021-01-13 14:57:50|7958|7943|7951|7941|7959|7946|7951|7941|4585
1610549880000|2021-01-13 14:58:00|7953|7943|7952|7943|7955|7951|7952|7941|2800
1610549890000|2021-01-13 14:58:10|||||||||100
1610549900000|2021-01-13 14:58:20|7950|7940|7950|7934|7950|7942|7946|7934|1814
1610549910000|2021-01-13 14:58:30|7949|7933|7935|7923|7949|7933|7928|7923|6141
1610549920000|2021-01-13 14:58:40|7934|7924|7934|7912|7935|7925|7929|7910|4746
1610549930000|2021-01-13 14:58:50|7933|7913|7927|7910|7934|7913|7927|7910|221
1610549940000|2021-01-13 14:59:00|7926|7903|7917|7900|7926|7907|7917|7900|1833
1610549950000|2021-01-13 14:59:10|7916|7901|7917|7906|7917|7907|7916|7900|500
1610549960000|2021-01-13 14:59:20|7918|7907|7924|7911|7925|7916|7916|7906|3792
1610549970000|2021-01-13 14:59:30|7923|7912|7924|7911|7924|7912|7923|7911|450
1610549980000|2021-01-13 14:59:40|7923|7912|7905|7890|7924|7912|7905|7890|4010
1610549990000|2021-01-13 14:59:50|7904|7885|7890|7884|7905|7885|7890|7884|345
1610550000000|2021-01-13 15:00:00|7896|7880|7897|7882|7897|7890|7894|7880|1068
1610550010000|2021-01-13 15:00:10|7896|7883|7897|7880|7897|7883|7896|7880|1450
1610550020000|2021-01-13 15:00:20|7896||7897||7897||7896||300
1610550030000|2021-01-13 15:00:30|7896|7881|7897|7882|7897|7882|7895|7880|925
1610550040000|2021-01-13 15:00:40|7896|7884|7897|7886|7897|7886|7895|7884|400
1610550050000|2021-01-13 15:00:50|7898|7887|7913|7894|7913|7894|7898|7887|5430
1610550060000|2021-01-13 15:01:00|7912|7895|7912|7895|7912|7895|7910|7895|1700
1610550070000|2021-01-13 15:01:10||7896||7897||7897||7896|200
1610550080000|2021-01-13 15:01:20|7913|7904|7895|7881|7913|7906|7895|7881|21612
1610550090000|2021-01-13 15:01:30|7894|7880|7890|7871|7894|7880|7884|7871|1682
1610550100000|2021-01-13 15:01:40|7889|7872|7875|7860|7889|7872|7875|7860|722
1610550110000|2021-01-13 15:01:50|7874|7858|7861|7845|7875|7860|7854|7845|4052
1610550120000|2021-01-13 15:02:00|7856|7846|7855|7836|7856|7846|7848|7836|476
1610550130000|2021-01-13 15:02:10|7854|7837|7853|7836|7855|7837|7853|7836|3420
1610550140000|2021-01-13 15:02:20|7854|7837|7853|7837|7854|7837|7853|7836|2197
1610550150000|2021-01-13 15:02:30|7852|7836|7850|7836|7853|7837|7848|7836|431
1610550160000|2021-01-13 15:02:40|7849|7837|7843|7826|7850|7837|7842|7826|1020
1610550170000|2021-01-13 15:02:50|7842|7828|7830|7813|7843|7828|7829|7811|1091
1610550180000|2021-01-13 15:03:00|7829|7812|7839|7813|7840|7824|7829|7810|8712
1610550190000|2021-01-13 15:03:10||7814||7818||7818||7813|100
1610550200000|2021-01-13 15:03:20|7838|7819|7839|7822|7839|7826|7838|7814|750
1610550210000|2021-01-13 15:03:30|7838|7824|7839|7826|7839|7828|7837|7822|100
1610550220000|2021-01-13 15:03:40|7838|7827|7839|7827|7839|7827|7838|7826|850
1610550230000|2021-01-13 15:03:50|7840|7826|7846|7830|7846|7835|7839|7826|1199
1610550240000|2021-01-13 15:04:00|7845|7831|7845|7829|7845|7831|7844|7829|518
1610550250000|2021-01-13 15:04:10|7844|7830|7825|7805|7844|7830|7825|7805|1482
1610550260000|2021-01-13 15:04:20|7824|7811|7824|7805|7824|7811|7824|7805|800
1610550270000|2021-01-13 15:04:30|7823|7806|7819|7805|7823|7806|7819|7805|2995
1610550280000|2021-01-13 15:04:40|7818|7806|7829|7807|7829|7807|7805|7796|11980
1610550290000|2021-01-13 15:04:50|7827|7808|7825|7800|7827|7808|7820|7798|300
1610550300000|2021-01-13 15:05:00|7824|7801|7825|7802|7825|7802|7824|7800|709
1610550310000|2021-01-13 15:05:10|7824|7803|7855|7826|7856|7826|7824|7803|1741
1610550320000|2021-01-13 15:05:20|7854|7827|7855|7829|7855|7830|7854|7826|400
1610550330000|2021-01-13 15:05:30|7854|7830|7847|7827|7855|7841|7847|7827|884
1610550340000|2021-01-13 15:05:40|7846|7826|7841|7809|7847|7827|7837|7808|9097
1610550350000|2021-01-13 15:05:50|7840||7841||7841||7840||2150
1610550360000|2021-01-13 15:06:00|7840|7812|7841|7809|7841|7812|7840|7809|0
1610550370000|2021-01-13 15:06:10|7840|7810|7854|7840|7854|7841|7840|7809|4227
1610550380000|2021-01-13 15:06:20|7853|7841|7861|7839|7862|7843|7853|7838|1600
1610550390000|2021-01-13 15:06:30|7855|7840|7861|7839|7861|7840|7855|7839|150
1610550400000|2021-01-13 15:06:40|7860|7840|7861|7841|7861|7843|7850|7839|743
1610550410000|2021-01-13 15:06:50|7865|7842|7869|7852|7869|7861|7861|7841|1882
1610550420000|2021-01-13 15:07:00|7868|7854|7889|7873|7890|7873|7861|7854|2055
1610550430000|2021-01-13 15:07:10|7888|7861|7891|7875|7899|7876|7888|7861|2549
1610550440000|2021-01-13 15:07:20|7898|7876|7891|7875|7898|7876|7891|7875|100
1610550450000|2021-01-13 15:07:30|7898|7876|7891|7875|7898|7876|7890|7875|100
1610550460000|2021-01-13 15:07:40|7890|7876|7891|7876|7891|7877|7890|7876|131
1610550470000|2021-01-13 15:07:50|7897|7877|7897|7880|7897|7887|7896|7877|1200
1610550480000|2021-01-13 15:08:00|7891|7881|7898|7889|7898|7889|7891|7880|405
1610550490000|2021-01-13 15:08:10|7900|7890|7906|7893|7906|7900|7900|7890|1900
1610550500000|2021-01-13 15:08:20||7894||7893||7894||7893|275
1610550510000|2021-01-13 15:08:30|7912|7894|7913|7895|7913|7896|7912|7894|200
1610550520000|2021-01-13 15:08:40|7912|7896|7913|7895|7913|7903|7912|7895|450
1610550530000|2021-01-13 15:08:50|7911|7896|7913|7897|7913|7898|7911|7895|211
1610550540000|2021-01-13 15:09:00|7912|7898|7908|7891|7913|7898|7907|7891|2503
1610550550000|2021-01-13 15:09:10|7907|7892|7910|7899|7910|7899|7896|7885|4184
1610550560000|2021-01-13 15:09:20|7913|7900|7913|7900|7913|7906|7912|7899|6366
1610550570000|2021-01-13 15:09:30|7912|7901|7913|7900|7913|7901|7912|7900|300
1610550580000|2021-01-13 15:09:40|7912|7906|7913|7903|7913|7911|7911|7899|8711
1610550590000|2021-01-13 15:09:50|7911|7900|7899|7885|7911|7900|7899|7885|1300
1610550600000|2021-01-13 15:10:00||7886||7885||7886||7885|1000
1610550610000|2021-01-13 15:10:10|7898|7886|7898|7882|7898|7886|7892|7881|1866
1610550620000|2021-01-13 15:10:20|7897|7890|7898|7890|7898|7890|7897|7890|0
1610550630000|2021-01-13 15:10:30|7899|7886|7893|7886|7900|7886|7893|7880|2305
1610550640000|2021-01-13 15:10:40||7889||7882||7889||7880|200
1610550650000|2021-01-13 15:10:50|||||||||930
1610550660000|2021-01-13 15:11:00|7892|7879|7880|7864|7892|7880|7879|7864|2760
1610550670000|2021-01-13 15:11:10|7879|7865|7879|7864|7880|7865|7879|7864|100
1610550680000|2021-01-13 15:11:20|7880|7868|7887|7872|7888|7876|7880|7862|930
1610550690000|2021-01-13 15:11:30|7880|7871|7883|7872|7888|7872|7879|7871|963
1610550700000|2021-01-13 15:11:40|7885|7873|7878|7870|7885|7873|7878|7870|2070
1610550710000|2021-01-13 15:11:50|||||||||230
1610550720000|2021-01-13 15:12:00||7873||7870||7873||7870|2750
1610550730000|2021-01-13 15:12:10|||||||||500
1610550750000|2021-01-13 15:12:30|7881|7871|7878|7871|7881|7878|7878|7870|2369
1610550760000|2021-01-13 15:12:40|7875|7872|7878|7872|7878|7872|7875|7871|498
1610550770000|2021-01-13 15:12:50|7881|7873|7884|7873|7885|7875|7878|7872|1000
1610550780000|2021-01-13 15:13:00|7885|7874|7888|7879|7888|7879|7884|7873|100
1610550790000|2021-01-13 15:13:10||7878||7881||7881||7878|1300
1610550800000|2021-01-13 15:13:20|7889|7882|7892|7882|7892|7882|7889|7881|300
1610550810000|2021-01-13 15:13:30|7890|7881|7890|7873|7890|7881|7885|7873|800
1610550820000|2021-01-13 15:13:40|7889|7874|7888|7873|7890|7879|7887|7873|2124
1610550830000|2021-01-13 15:13:50|7887|7879|7888|7879|7888|7879|7887|7873|0
1610550840000|2021-01-13 15:14:00||7880||7873||7880||7873|200
1610550850000|2021-01-13 15:14:10|7884|7880|7890|7882|7890|7882|7884|7873|900
1610550860000|2021-01-13 15:14:20|7891|7886|7900|7882|7900|7887|7890|7882|1302
1610550870000|2021-01-13 15:14:30|7899|7883|7900|7882|7900|7883|7899|7882|700
1610550880000|2021-01-13 15:14:40|7899|7883|7900|7883|7900|7884|7899|7883|100
1610550890000|2021-01-13 15:14:50|7899|7884|7898|7883|7899|7884|7895|7883|100
1610550900000|2021-01-13 15:15:00|7897|7888|7899|7888|7899|7888|7897|7888|400
1610550910000|2021-01-13 15:15:10||7889||7888||7889||7888|100
1610550920000|2021-01-13 15:15:20||7889||7889||7889||7889|300
1610550930000|2021-01-13 15:15:30|7894|7888|7889|7880|7894|7888|7883|7880|1374
1610550940000|2021-01-13 15:15:40|7890||7891||7891||7889||400
1610550950000|2021-01-13 15:15:50|7890||7890||7890||7890||200
1610550960000|2021-01-13 15:16:00||7881||7881||7881||7881|100
1610550970000|2021-01-13 15:16:10|7891|7882|7900|7892|7900|7893|7891|7882|1359
1610550980000|2021-01-13 15:16:20|7899|7885|7900|7880|7900|7885|7899|7880|300
1610550990000|2021-01-13 15:16:30|7898|7883|7885|7875|7898|7884|7885|7875|600
1610551000000|2021-01-13 15:16:40|||||||||125
1610551010000|2021-01-13 15:16:50|7884|7876|7885|7870|7885|7876|7884|7870|500
1610551020000|2021-01-13 15:17:00|7899|7871|7901|7876|7912|7901|7898|7871|7321
1610551030000|2021-01-13 15:17:10|7900|7877|7901|7880|7901|7880|7900|7876|381
1610551040000|2021-01-13 15:17:20|7900|7881|7901|7880|7901|7881|7900|7876|0
1610551050000|2021-01-13 15:17:30|7900|7881|7900|7880|7900|7882|7900|7880|1100
1610551060000|2021-01-13 15:17:40||7881||7877||7881||7877|169
1610551070000|2021-01-13 15:17:50|7899|7878|7897|7880|7899|7880|7897|7876|100
1610551080000|2021-01-13 15:18:00|7896|7881|7897|7882|7897|7883|7895|7880|0
1610551090000|2021-01-13 15:18:10|7896|7884|7911|7900|7914|7901|7896|7884|3351
1610551100000|2021-01-13 15:18:20|7910|7899|7900|7885|7910|7899|7899|7885|3240
1610551110000|2021-01-13 15:18:30|7899|7886|7900|7885|7900|7886|7899|7885|100
1610551120000|2021-01-13 15:18:40|7899|7876|7889|7875|7899|7876|7889|7870|800
1610551130000|2021-01-13 15:18:50|7888|7876|7889|7874|7889|7876|7882|7870|200
1610551140000|2021-01-13 15:19:00|7891|7875|7914|7888|7915|7888|7891|7874|1492
1610551150000|2021-01-13 15:19:10|7913|7889|7914|7895|7915|7906|7913|7888|403
1610551160000|2021-01-13 15:19:20|7912|7899|7914|7889|7914|7899|7912|7889|100
1610551170000|2021-01-13 15:19:30|7913|7897|7914|7901|7914|7901|7913|7897|600
1610551180000|2021-01-13 15:19:40|7913|7902|7914|7901|7914|7902|7913|7901|5346
1610551190000|2021-01-13 15:19:50|7910|7905|7906|7894|7910|7905|7905|7894|2100
1610551200000|2021-01-13 15:20:00|7901|7895|7906|7895|7906|7895|7901|7895|300
1610551210000|2021-01-13 15:20:10||7900||7895||7900||7895|1126
1610551220000|2021-01-13 15:20:20||7896||7895||7900||7895|300
1610551230000|2021-01-13 15:20:30|7905|7896|7907|7896|7907|7901|7905|7896|1045
1610551240000|2021-01-13 15:20:40||7897||7896||7897||7896|100
1610551250000|2021-01-13 15:20:50|7905|7897|7905|7890|7905|7897|7900|7890|950
1610551260000|2021-01-13 15:21:00|7904|7888|7889|7880|7904|7888|7889|7880|641
1610551270000|2021-01-13 15:21:10|7888|7878|7889|7875|7889|7878|7883|7870|500
1610551280000|2021-01-13 15:21:20||7876||7875||7877||7875|0
1610551290000|2021-01-13 15:21:30|7888|7876|7895|7880|7895|7885|7888|7876|2790
1610551300000|2021-01-13 15:21:40|7893|7879|7895|7880|7895|7885|7893|7879|100
1610551310000|2021-01-13 15:21:50||7876||7882||7882||7876|0
1610551320000|2021-01-13 15:22:00|7894|7883|7904|7889|7904|7895|7894|7882|1205
1610551330000|2021-01-13 15:22:10||7895||7895||7895||7895|0
1610551340000|2021-01-13 15:22:20|7900|7900|7900|7884|7900|7900|7899|7883|825
1610551350000|2021-01-13 15:22:30|7903|7887|7903|7884|7904|7887|7902|7884|1496
1610551360000|2021-01-13 15:22:40|7902|7885|7904|7885|7910|7886|7902|7884|0
1610551370000|2021-01-13 15:22:50|7903|7886|7902|7885|7903|7886|7902|7885|100
1610551380000|2021-01-13 15:23:00|7903|7886|7917|7900|7917|7904|7903|7886|4237
1610551390000|2021-01-13 15:23:10|7918|7904|7920|7910|7920|7910|7918|7904|500
1610551400000|2021-01-13 15:23:20|7919|7908|7920|7908|7920|7909|7919|7906|100
1610551410000|2021-01-13 15:23:30|7925|7900|7920|7899|7925|7905|7914|7899|1697
1610551420000|2021-01-13 15:23:40|7919|7900|7909|7895|7920|7900|7909|7895|1050
1610551430000|2021-01-13 15:23:50|7908||7908||7908||7908||0
1610551440000|2021-01-13 15:24:00|7909|7896|7909|7895|7910|7896|7909|7895|0
1610551450000|2021-01-13 15:24:10||7896||7895||7896||7895|100
1610551460000|2021-01-13 15:24:20|7900|7890|7898|7882|7900|7890|7898|7882|900
1610551470000|2021-01-13 15:24:30||7884||7885||7886||7884|830
1610551480000|2021-01-13 15:24:40|7899|7886|7903|7891|7906|7891|7899|7885|460
1610551490000|2021-01-13 15:24:50|7904|7892|7913|7899|7913|7906|7904|7892|1221
1610551500000|2021-01-13 15:25:00|7914|7906|7920|7908|7923|7908|7914|7906|1100
1610551510000|2021-01-13 15:25:10|7922|7909|7932|7922|7937|7925|7922|7909|3054
1610551520000|2021-01-13 15:25:20|7933||7933||7933||7933||800
1610551530000|2021-01-13 15:25:30|7932|7924|7932|7914|7932|7924|7927|7914|4400
1610551540000|2021-01-13 15:25:40|7934|7915|7935|7921|7935|7921|7934|7915|100
1610551550000|2021-01-13 15:25:50|7934|7922|7935|7913|7935|7922|7933|7913|711
1610551560000|2021-01-13 15:26:00|7934|7914|7935|7913|7935|7914|7934|7913|100
1610551570000|2021-01-13 15:26:10|7934|7914|7934|7912|7935|7914|7933|7912|225
1610551580000|2021-01-13 15:26:20|7933|7914|7935|7912|7935|7915|7933|7912|0
1610551590000|2021-01-13 15:26:30|7934|7916|7934|7920|7935|7921|7928|7912|650
1610551600000|2021-01-13 15:26:40|7935|7923|7939|7920|7939|7923|7935|7920|400
1610551610000|2021-01-13 15:26:50|7938|7922|7939|7930|7939|7930|7938|7922|500
1610551620000|2021-01-13 15:27:00|7940|7931|7944|7930|7949|7931|7940|7930|438
1610551630000|2021-01-13 15:27:10|7943|7931|7945|7931|7945|7931|7943|7930|100
1610551640000|2021-01-13 15:27:20|7944|7932|7944|7931|7945|7932|7943|7931|326
1610551650000|2021-01-13 15:27:30|7943|7932|7944|7932|7944|7933|7942|7931|500
1610551660000|2021-01-13 15:27:40|7946|7933|7946|7935|7946|7937|7946|7932|1000
1610551670000|2021-01-13 15:27:50|7948|7936|7948|7935|7948|7936|7946|7935|480
1610551680000|2021-01-13 15:28:00|7946|7936|7946|7937|7946|7937|7939|7935|1268
1610551690000|2021-01-13 15:28:10|7941||7945||7946||7941||919
1610551700000|2021-01-13 15:28:20|7949|7941|7950|7940|7950|7941|7949|7937|5121
1610551710000|2021-01-13 15:28:30|7949|7941|7954|7946|7954|7946|7949|7941|1542
1610551720000|2021-01-13 15:28:40|7956|7945|7952|7946|7956|7947|7952|7945|400
1610551730000|2021-01-13 15:28:50|||||||||400
1610551740000|2021-01-13 15:29:00|7956|7947|7957|7949|7957|7950|7956|7946|3620
1610551750000|2021-01-13 15:29:10|7954|7950|7951|7945|7954|7952|7951|7945|933
1610551760000|2021-01-13 15:29:20|7950|7944|7946|7938|7950|7944|7946|7938|743
1610551770000|2021-01-13 15:29:30|7948|7940|7950|7938|7950|7940|7948|7938|500
1610551780000|2021-01-13 15:29:40|7951|7939|7955|7941|7959|7952|7951|7938|1199
1610551790000|2021-01-13 15:29:50|7950|7944|7954|7941|7959|7945|7950|7941|1700
1610551800000|2021-01-13 15:30:00|7953|7942|7953|7942|7953|7943|7953|7941|1200
1610551810000|2021-01-13 15:30:10|7949|7943|7953|7942|7953|7943|7949|7942|500
1610551830000|2021-01-13 15:30:30||7943||7943||7943||7942|460
1610551840000|2021-01-13 15:30:40|7951||7953||7953||7951||130
1610551850000|2021-01-13 15:30:50|||||||||700
1610551860000|2021-01-13 15:31:00|7952|7945|7958|7946|7960|7948|7952|7945|1058
1610551870000|2021-01-13 15:31:10|7952|7947|7958|7946|7958|7947|7952|7946|3436
1610551880000|2021-01-13 15:31:20|7957|7947|7958|7947|7958|7948|7957|7946|200
1610551890000|2021-01-13 15:31:30|7957|7948|7958|7947|7958|7948|7957|7947|200
1610551900000|2021-01-13 15:31:40|7957|7948|7957|7947|7958|7948|7954|7947|500
1610551910000|2021-01-13 15:31:50|7955|7952|7955|7948|7955|7952|7954|7947|300
1610551920000|2021-01-13 15:32:00|7952|7947|7952|7943|7953|7947|7949|7943|1026
1610551930000|2021-01-13 15:32:10|7949|7945|7952|7945|7952|7947|7949|7945|550
1610551940000|2021-01-13 15:32:20|||||||||300
1610551950000|2021-01-13 15:32:30|||||||||180
1610551960000|2021-01-13 15:32:40|7953|7950|7960|7951|7960|7951|7953|7950|1100
1610551970000|2021-01-13 15:32:50||7953||7953||7955||7951|1523
1610551980000|2021-01-13 15:33:00|||||||||500
1610551990000|2021-01-13 15:33:10|7959|7957|7957|7943|7960|7957|7957|7943|942
1610552000000|2021-01-13 15:33:20|7956|7944|7955|7944|7957|7945|7955|7944|710
1610552010000|2021-01-13 15:33:30|7953|7945|7953|7946|7953|7946|7953|7943|300
1610552020000|2021-01-13 15:33:40|7954|7953|7960|7953|7960|7955|7954|7953|800
1610552030000|2021-01-13 15:33:50|7963|7954|7962|7953|7965|7961|7962|7953|1143
1610552040000|2021-01-13 15:34:00|7965|7954|7965|7953|7965|7957|7965|7953|1083
1610552050000|2021-01-13 15:34:10|7964|7954|7965|7953|7965|7954|7964|7953|900
1610552060000|2021-01-13 15:34:20|7962|7955|7965|7957|7965|7957|7962|7953|1730
1610552070000|2021-01-13 15:34:30|7966|7961|7968|7961|7968|7963|7966|7961|800
1610552080000|2021-01-13 15:34:40|7969|7963|7969|7961|7969|7967|7969|7961|800
1610552100000|2021-01-13 15:35:00|7967||7969||7969||7967||500
1610552110000|2021-01-13 15:35:10|7965|7960|7979|7968|7979|7971|7965|7958|7717
1610552120000|2021-01-13 15:35:20|7980|7972|7987|7979|7988|7983|7980|7972|7223
1610552130000|2021-01-13 15:35:30|7983|7975|7987|7976|7987|7976|7983|7975|3800
1610552140000|2021-01-13 15:35:40|7986||7986||7987||7986||3100
1610552150000|2021-01-13 15:35:50|7987|7977|7996|7986|7996|7988|7986|7977|2104
1610552160000|2021-01-13 15:36:00|7994|7984|7992|7986|7994|7987|7989|7984|4865
1610552170000|2021-01-13 15:36:10|7993|7987|7998|7992|7999|7993|7993|7986|600
1610552180000|2021-01-13 15:36:20|7999|7993|7998|7992|7999|7995|7998|7992|859
1610552190000|2021-01-13 15:36:30|7999|7995|7994|7986|8000|7997|7990|7986|5115
1610552200000|2021-01-13 15:36:40|7997||7997||7997||7997||800
1610552210000|2021-01-13 15:36:50|7996|7987|7997|7986|7997|7987|7996|7986|200
1610552220000|2021-01-13 15:37:00|7994|7987|7999|7994|8000|7994|7994|7986|2594
1610552230000|2021-01-13 15:37:10|7997|7993|7999|7994|7999|7994|7997|7987|2600
1610552240000|2021-01-13 15:37:20|8000|7999|7999|7992|8001|7999|7999|7989|14961
1610552250000|2021-01-13 15:37:30|8000|7995|7999|7995|8000|7997|7999|7992|2645
1610552260000|2021-01-13 15:37:40|8000|7997|7999|7995|8000|7998|7999|7995|3838
1610552270000|2021-01-13 15:37:50|8000|7996|8003|7997|8008|7999|7998|7994|12804
1610552280000|2021-01-13 15:38:00|8002|7994|8002|7997|8002|7998|7999|7994|2247
1610552290000|2021-01-13 15:38:10|8003|7998|8005|7997|8008|7999|8003|7997|1000
1610552300000|2021-01-13 15:38:20||7998||7997||7998||7997|434
1610552310000|2021-01-13 15:38:30|8006|7999|8015|8010|8019|8010|8006|7999|3378
1610552320000|2021-01-13 15:38:40|8019|8012|8015|8010|8019|8015|8015|8010|2429
1610552330000|2021-01-13 15:38:50|8016|8013|8030|8022|8030|8023|8016|8012|9973
1610552340000|2021-01-13 15:39:00|8029|8018|8028|8018|8029|8019|8022|8014|3238
1610552350000|2021-01-13 15:39:10|8029|8019|8040|8032|8040|8034|8025|8019|7184
1610552360000|2021-01-13 15:39:20||8033||8035||8035||8033|2994
1610552370000|2021-01-13 15:39:30|8044|8036|8038|8032|8044|8036|8037|8031|4831
1610552380000|2021-01-13 15:39:40|8039|8033|8041|8035|8041|8038|8039|8033|600
1610552390000|2021-01-13 15:39:50|8042|8040|8045|8037|8049|8044|8040|8035|3457
1610552400000|2021-01-13 15:40:00|8041|8032|8045|8034|8045|8039|8039|8032|1825
1610552410000|2021-01-13 15:40:10|8043|8035|8045|8035|8045|8040|8043|8032|2275
1610552420000|2021-01-13 15:40:20|8043|8032|8038|8032|8043|8034|8038|8032|1300
1610552430000|2021-01-13 15:40:30|8036|8031|8035|8027|8040|8032|8032|8027|2246
1610552440000|2021-01-13 15:40:40|8040|8031|8037|8027|8040|8032|8035|8027|1450
1610552450000|2021-01-13 15:40:50|8040|8028|8037|8031|8040|8037|8037|8027|600
1610552460000|2021-01-13 15:41:00|8040|8032|8043|8035|8045|8036|8037|8029|2030
1610552470000|2021-01-13 15:41:10|8044|8030|8037|8029|8044|8031|8037|8029|620
1610552480000|2021-01-13 15:41:20|8036|8026|8033|8021|8036|8029|8026|8019|3191
1610552490000|2021-01-13 15:41:30|8040|8022|8035|8021|8040|8027|8034|8021|1722
1610552500000|2021-01-13 15:41:40|8034|8025|8035|8025|8035|8025|8034|8025|100
1610552510000|2021-01-13 15:41:50|8036|8028|8040|8031|8040|8035|8036|8025|1900
1610552520000|2021-01-13 15:42:00|8039||8036||8039||8036||700
1610552530000|2021-01-13 15:42:10|8037|8032|8039|8032|8045|8036|8037|8031|3425
1610552540000|2021-01-13 15:42:20|||||||||400
1610552550000|2021-01-13 15:42:30|8038|8031|8039|8025|8039|8031|8036|8025|2293
1610552560000|2021-01-13 15:42:40|8032|8027|8039|8025|8039|8028|8030|8025|400
1610552570000|2021-01-13 15:42:50||8026||8032||8032||8025|1718
1610552580000|2021-01-13 15:43:00|8036|8025|8039|8025|8039|8026|8036|8025|1000
1610552590000|2021-01-13 15:43:10|8038|8026|8039|8026|8039|8034|8037|8025|300
1610552600000|2021-01-13 15:43:20|8037|8027|8035|8025|8039|8027|8035|8025|579
1610552610000|2021-01-13 15:43:30|8030|8021|8030|8013|8039|8021|8024|8013|4200
1610552620000|2021-01-13 15:43:40|8031|8014|8030|8015|8038|8016|8029|8013|1800
1610552630000|2021-01-13 15:43:50|8029|8016|8030|8015|8030|8016|8029|8015|650
1610552640000|2021-01-13 15:44:00|8031|8020|8037|8022|8038|8033|8031|8020|1452
1610552650000|2021-01-13 15:44:10|8034|8023|8033|8025|8037|8026|8032|8022|100
1610552660000|2021-01-13 15:44:20|8037|8029|8037|8029|8037|8035|8037|8029|3450
1610552670000|2021-01-13 15:44:30|8038|8030|8044|8032|8045|8033|8038|8029|2651
1610552680000|2021-01-13 15:44:40|8045|8033|8045|8033|8045|8033|8040|8031|598
1610552690000|2021-01-13 15:44:50|8039|8034|8045|8035|8045|8035|8039|8033|3200
1610552700000|2021-01-13 15:45:00|8047|8036|8062|8051|8062|8052|8047|8036|5029
1610552710000|2021-01-13 15:45:10|8061|8052|8069|8059|8070|8059|8061|8051|400
1610552720000|2021-01-13 15:45:20|8070|8060|8060|8051|8070|8060|8060|8051|1832
1610552730000|2021-01-13 15:45:30|||||||||300
1610552740000|2021-01-13 15:45:40|8062|8053|8067|8057|8070|8058|8062|8053|2475
1610552750000|2021-01-13 15:45:50|8070|8058|8070|8057|8070|8058|8067|8057|409
1610552760000|2021-01-13 15:46:00|8071|8058|8085|8071|8085|8073|8071|8057|2631
1610552770000|2021-01-13 15:46:10|8086|8072|8088|8079|8090|8084|8078|8071|5855
1610552780000|2021-01-13 15:46:20|8087|8078|8080|8057|8089|8078|8077|8057|2260
1610552790000|2021-01-13 15:46:30|8079|8058|8082|8058|8082|8069|8079|8057|1850
1610552800000|2021-01-13 15:46:40|8081|8059|8082|8066|8082|8066|8081|8059|1400
1610552810000|2021-01-13 15:46:50|8081|8070|8078|8060|8082|8074|8078|8057|563
1610552820000|2021-01-13 15:47:00|8077|8061|8077|8060|8077|8061|8076|8060|400
1610552830000|2021-01-13 15:47:10|8082|8065|8083|8073|8083|8073|8082|8065|1113
1610552840000|2021-01-13 15:47:20|8082|8071|8083|8071|8083|8071|8082|8068|1025
1610552850000|2021-01-13 15:47:30|8082|8075|8076|8064|8083|8075|8076|8064|691
1610552860000|2021-01-13 15:47:40|8077|8065|8085|8075|8085|8075|8076|8065|200
1610552870000|2021-01-13 15:47:50||8076||8076||8076||8076|1100
1610552880000|2021-01-13 15:48:00|8081|8077|8085|8067|8085|8078|8080|8064|1115
1610552890000|2021-01-13 15:48:10|8080|8068|8080|8070|8080|8075|8080|8065|1262
1610552900000|2021-01-13 15:48:20|8079|8069|8078|8069|8079|8075|8077|8063|600
1610552910000|2021-01-13 15:48:30|8076|8075|8076|8069|8076|8075|8076|8069|300
1610552920000|2021-01-13 15:48:40|8073|8061|8071|8061|8073|8061|8070|8061|329
1610552930000|2021-01-13 15:48:50|8072|8060|8060|8050|8072|8060|8056|8050|1389
1610552940000|2021-01-13 15:49:00|8059||8060||8060||8059||870
1610552950000|2021-01-13 15:49:10|8059|8045|8055|8044|8060|8045|8054|8044|868
1610552960000|2021-01-13 15:49:20|8054|8045|8052|8040|8055|8045|8051|8040|1000
1610552970000|2021-01-13 15:49:30|8050|8041|8050|8035|8050|8041|8043|8033|1860
1610552980000|2021-01-13 15:49:40|8049|8033|8035|8024|8050|8033|8033|8024|1383
1610552990000|2021-01-13 15:49:50|8034|8025|8035|8024|8035|8025|8034|8024|0
1610553000000|2021-01-13 15:50:00|8044|8025|8048|8026|8048|8030|8043|8025|1310
1610553010000|2021-01-13 15:50:10|8047|8027|8048|8027|8048|8027|8047|8026|0
1610553020000|2021-01-13 15:50:20|8047|8028|8048|8028|8048|8029|8047|8027|100
1610553030000|2021-01-13 15:50:30|8047|8029|8048|8029|8048|8030|8047|8028|400
1610553040000|2021-01-13 15:50:40|8047|8030|8048|8037|8048|8040|8047|8030|675
1610553050000|2021-01-13 15:50:50||8038||8038||8038||8037|700
1610553060000|2021-01-13 15:51:00|8050|8039|8053|8043|8053|8043|8050|8038|700
1610553070000|2021-01-13 15:51:10|8054|8044|8069|8055|8069|8055|8054|8044|1399
1610553080000|2021-01-13 15:51:20|8068||8065||8072||8065||924
1610553090000|2021-01-13 15:51:30|||||||||600
1610553100000|2021-01-13 15:51:40|8069|8056|8073|8055|8073|8062|8066|8055|1177
1610553110000|2021-01-13 15:51:50|8072|8056|8073|8055|8073|8056|8069|8055|500
1610553120000|2021-01-13 15:52:00|8072||8073||8073||8067||2200
1610553130000|2021-01-13 15:52:10|8064|8057|8081|8067|8081|8067|8064|8055|1843
1610553140000|2021-01-13 15:52:20|8080||8081||8081||8074||3267
1610553150000|2021-01-13 15:52:30|8078|8073|8078|8067|8078|8073|8078|8066|664
1610553160000|2021-01-13 15:52:40|8076||8079||8079||8076||400
1610553170000|2021-01-13 15:52:50|||||||||300
1610553180000|2021-01-13 15:53:00|8080|8068|8084|8072|8084|8080|8080|8068|3365
1610553190000|2021-01-13 15:53:10|8083|8078|8084|8072|8084|8079|8078|8072|2530
1610553200000|2021-01-13 15:53:20|8082|8069|8084|8069|8084|8069|8082|8069|200
1610553210000|2021-01-13 15:53:30|8083|8070|8084|8069|8084|8070|8083|8069|625
1610553220000|2021-01-13 15:53:40|8083|8070|8084|8071|8084|8073|8081|8069|400
1610553230000|2021-01-13 15:53:50|8083|8072|8083|8072|8084|8074|8083|8071|370
1610553240000|2021-01-13 15:54:00|8082|8073|8077|8068|8082|8073|8077|8068|500
1610553250000|2021-01-13 15:54:10|||||||||200
1610553260000|2021-01-13 15:54:20|||||||||100
1610553270000|2021-01-13 15:54:30|8074|8069|8075|8069|8077|8069|8074|8069|727
1610553280000|2021-01-13 15:54:40|8074|8068|8073|8060|8075|8068|8071|8060|500
1610553290000|2021-01-13 15:54:50|8072|8061|8071|8060|8073|8061|8071|8058|225
1610553300000|2021-01-13 15:55:00|8069|8061|8067|8055|8071|8061|8062|8055|600
1610553310000|2021-01-13 15:55:10|8061|8058|8073|8059|8074|8063|8058|8058|3650
1610553320000|2021-01-13 15:55:20|8069|8060|8067|8060|8073|8061|8067|8058|500
1610553330000|2021-01-13 15:55:30|8066|8055|8062|8055|8066|8056|8062|8055|450
1610553340000|2021-01-13 15:55:40|8064|8056|8075|8066|8075|8066|8064|8056|1016
1610553350000|2021-01-13 15:55:50|8068|8068|8078|8070|8078|8070|8068|8066|1487
1610553360000|2021-01-13 15:56:00|8080|8071|8078|8067|8080|8071|8078|8067|1186
1610553370000|2021-01-13 15:56:10|8077|8068|8075|8065|8078|8068|8067|8065|2154
1610553380000|2021-01-13 15:56:20||8066||8065||8066||8065|300
1610553390000|2021-01-13 15:56:30|8080|8066|8080|8065|8080|8070|8079|8065|1500
1610553400000|2021-01-13 15:56:40|8079|8066|8080|8065|8080|8066|8079|8065|300
1610553410000|2021-01-13 15:56:50||8067||8067||8068||8067|250
1610553420000|2021-01-13 15:57:00|8078|8068|8066|8055|8078|8068|8066|8055|2959
1610553430000|2021-01-13 15:57:10|8067|8056|8075|8066|8075|8066|8067|8055|700
1610553440000|2021-01-13 15:57:20|8078|8067|8078|8067|8078|8067|8078|8067|316
1610553450000|2021-01-13 15:57:30||8069||8066||8070||8066|200
1610553460000|2021-01-13 15:57:40|8080|8067|8078|8077|8085|8078|8078|8067|5183
1610553470000|2021-01-13 15:57:50||8074||8074||8074||8074|200
1610553480000|2021-01-13 15:58:00||8071||8071||8071||8071|200
1610553490000|2021-01-13 15:58:10|8077||8077||8077||8077||0
1610553500000|2021-01-13 15:58:20||8075||8071||8075||8071|700
1610553510000|2021-01-13 15:58:30|8078|8072|8080|8073|8084|8074|8078|8072|636
1610553520000|2021-01-13 15:58:40|8078|8074|8074|8066|8078|8074|8074|8066|759
1610553530000|2021-01-13 15:58:50|8072|8061|8073|8063|8074|8063|8068|8061|4000
1610553540000|2021-01-13 15:59:00|8072|8064|8072|8063|8072|8064|8072|8063|100
1610553550000|2021-01-13 15:59:10|8070|8068|8068|8059|8071|8068|8068|8059|792
1610553560000|2021-01-13 15:59:20|8067|8062|8067|8062|8067|8062|8067|8062|800
1610553570000|2021-01-13 15:59:30|8066|8063|8067|8062|8067|8063|8066|8062|300
1610553580000|2021-01-13 15:59:40|8069|8063|8074|8066|8074|8066|8069|8062|718
1610553590000|2021-01-13 15:59:50||8067||8067||8067||8067|300
1610553600000|2021-01-13 16:00:00|8075|8068|8077|8072|8077|8072|8075|8068|1095
1610553610000|2021-01-13 16:00:10|8076|8071|8072|8065|8076|8071|8071|8063|4516
1610553620000|2021-01-13 16:00:20|8070|8064|8081|8070|8081|8071|8070|8064|300
1610553630000|2021-01-13 16:00:30|8084|8071|8083|8074|8084|8081|8082|8071|1950
1610553640000|2021-01-13 16:00:40||8076||8076||8076||8076|600
1610553650000|2021-01-13 16:00:50|8080||8080||8080||8080||300
1610553660000|2021-01-13 16:01:00|8078|8071|8078|8073|8078|8076|8078|8070|2302
1610553670000|2021-01-13 16:01:10|8077|8070|8076|8070|8077|8070|8076|8070|0
1610553680000|2021-01-13 16:01:20|8075|8071|8075|8070|8075|8072|8075|8070|750
1610553690000|2021-01-13 16:01:30|8071|8066|8069|8061|8071|8066|8069|8061|1761
1610553700000|2021-01-13 16:01:40|8068|8057|8065|8060|8068|8060|8061|8055|600
1610553710000|2021-01-13 16:01:50|8069|8064|8068|8060|8069|8064|8068|8055|462
1610553720000|2021-01-13 16:02:00|||||||||100
1610553730000|2021-01-13 16:02:10|8067|8061|8067|8061|8067|8061|8067|8060|300
1610553740000|2021-01-13 16:02:20|8064|8060|8058|8051|8064|8061|8058|8051|1236
1610553750000|2021-01-13 16:02:30||8053||8053||8053||8051|400
1610553760000|2021-01-13 16:02:40|8059|8054|8059|8054|8066|8059|8059|8051|1000
1610553770000|2021-01-13 16:02:50|8058|8056|8059|8051|8059|8056|8056|8051|700
1610553780000|2021-01-13 16:03:00|8064|8053|8066|8058|8066|8060|8058|8053|885
1610553790000|2021-01-13 16:03:10|8067|8059|8069|8060|8071|8063|8067|8059|900
1610553800000|2021-01-13 16:03:20|8070|8061|8076|8067|8078|8068|8070|8060|1969
1610553810000|2021-01-13 16:03:30|8073|8070|8065|8055|8073|8070|8065|8055|4260
1610553820000|2021-01-13 16:03:40|8061|8058|8056|8050|8061|8058|8056|8046|1224
1610553830000|2021-01-13 16:03:50|8055|8045|8061|8045|8061|8047|8055|8045|1100
1610553840000|2021-01-13 16:04:00|8060|8047|8060|8054|8060|8055|8060|8045|0
1610553850000|2021-01-13 16:04:10|8061|8052|8061|8056|8061|8056|8061|8049|0
1610553860000|2021-01-13 16:04:20|8060|8054|8059|8051|8060|8054|8054|8049|500
1610553870000|2021-01-13 16:04:30|8061|8054|8065|8057|8065|8057|8061|8051|800
1610553880000|2021-01-13 16:04:40|8064|8058|8065|8058|8065|8058|8064|8058|0
1610553890000|2021-01-13 16:04:50|||||||||300
1610553900000|2021-01-13 16:05:00|8070|8059|8071|8063|8071|8063|8070|8058|530
1610553910000|2021-01-13 16:05:10||8064||8064||8064||8064|200
1610553920000|2021-01-13 16:05:20|8070|8059|8069|8060|8071|8060|8067|8059|680
1610553930000|2021-01-13 16:05:30|||||||||100
1610553940000|2021-01-13 16:05:40|8071|8061|8070|8061|8071|8061|8070|8061|100
1610553950000|2021-01-13 16:05:50|||||||||200
1610553960000|2021-01-13 16:06:00|8071|8063|8074|8068|8075|8068|8071|8062|1121
1610553970000|2021-01-13 16:06:10|8072|8067|8070|8065|8072|8068|8070|8065|1240
1610553980000|2021-01-13 16:06:20|8069|8067|8069|8065|8070|8067|8069|8065|200
1610553990000|2021-01-13 16:06:30|8070|8066|8072|8065|8072|8068|8070|8065|300
1610554000000|2021-01-13 16:06:40|8069|8066|8069|8061|8069|8070|8069|8061|607
1610554010000|2021-01-13 16:06:50|8067||8069||8069||8067||0
1610554020000|2021-01-13 16:07:00|8065|8060|8065|8051|8065|8060|8064|8051|1300
1610554030000|2021-01-13 16:07:10|8066|8054|8069|8058|8071|8065|8066|8051|1117
1610554040000|2021-01-13 16:07:20||8059||8058||8059||8058|200
1610554050000|2021-01-13 16:07:30|8068|8059|8069|8060|8069|8065|8068|8058|100
1610554060000|2021-01-13 16:07:40|8068|8058|8068|8058|8068|8062|8068|8058|100
1610554070000|2021-01-13 16:07:50||8059||8059||8059||8059|100
1610554080000|2021-01-13 16:08:00|8067|8060|8071|8060|8071|8064|8066|8060|1478
1610554090000|2021-01-13 16:08:10||8061||8065||8065||8061|300
1610554100000|2021-01-13 16:08:20|||||||||600
1610554110000|2021-01-13 16:08:30|8069|8060|8067|8058|8069|8060|8067|8058|1400
1610554120000|2021-01-13 16:08:40||8059||8059||8059||8058|500
1610554130000|2021-01-13 16:08:50|||||||||228
1610554140000|2021-01-13 16:09:00|8066|8060|8067|8061|8067|8062|8066|8059|100
1610554150000|2021-01-13 16:09:10|||||||||1200
1610554160000|2021-01-13 16:09:20|8066|8064|8073|8064|8073|8067|8065|8061|1600
1610554170000|2021-01-13 16:09:30||8066||8066||8066||8066|400
1610554180000|2021-01-13 16:09:40|8070|8067|8073|8066|8073|8067|8070|8066|500
1610554190000|2021-01-13 16:09:50|||||||||647
1610554200000|2021-01-13 16:10:00|8070|8065|8070|8064|8070|8065|8070|8064|929
1610554210000|2021-01-13 16:10:10|||||||||550
1610554220000|2021-01-13 16:10:20|8065|8062|8069|8062|8070|8064|8065|8062|1050
1610554230000|2021-01-13 16:10:30|||||||||125
1610554240000|2021-01-13 16:10:40|||||||||300
1610554250000|2021-01-13 16:10:50|8070|8064|8072|8065|8072|8066|8070|8064|6385
1610554260000|2021-01-13 16:11:00|||||||||100
1610554270000|2021-01-13 16:11:10|8070|8062|8068|8061|8070|8062|8068|8061|1804
1610554280000|2021-01-13 16:11:20|8065|8062|8068|8063|8068|8063|8064|8062|1025
1610554290000|2021-01-13 16:11:30|8066|8061|8068|8059|8068|8063|8065|8058|570
1610554300000|2021-01-13 16:11:40|8063|8058|8063|8054|8063|8059|8063|8054|100
1610554310000|2021-01-13 16:11:50|8059|8052|8054|8040|8059|8054|8054|8040|2346
1610554320000|2021-01-13 16:12:00|8053|8041|8053|8040|8054|8041|8053|8040|200
1610554330000|2021-01-13 16:12:10|8052|8041|8053|8045|8053|8050|8052|8041|200
1610554340000|2021-01-13 16:12:20|8049|8040|8040|8029|8049|8040|8040|8029|1100
1610554350000|2021-01-13 16:12:30|8039|8030|8038|8030|8040|8030|8038|8029|1800
1610554360000|2021-01-13 16:12:40|8034|8029|8031|8025|8038|8029|8031|8025|1291
1610554370000|2021-01-13 16:12:50|8028|8023|8027|8017|8031|8023|8027|8017|1230
1610554380000|2021-01-13 16:13:00|8026|8020|8026|8013|8026|8020|8022|8013|3491
1610554390000|2021-01-13 16:13:10|8022|8009|8020|8010|8022|8011|8020|8009|1041
1610554400000|2021-01-13 16:13:20|8019|8009|8010|8002|8019|8009|8010|8002|900
1610554410000|2021-01-13 16:13:30|8009|8003|8015|8010|8018|8010|8009|8003|1544
1610554420000|2021-01-13 16:13:40|8017|8011|8013|8007|8018|8015|8013|8007|1952
1610554430000|2021-01-13 16:13:50|8014|8008|8017|8007|8019|8008|8014|8007|500
1610554440000|2021-01-13 16:14:00|8018|8010|8021|8014|8022|8014|8018|8007|400
1610554460000|2021-01-13 16:14:20|8020|8015|8019|8015|8021|8015|8019|8014|880
1610554470000|2021-01-13 16:14:30|||||||||200
1610554480000|2021-01-13 16:14:40|8021||8020||8021||8020||326
1610554490000|2021-01-13 16:14:50|8021|8017|8028|8023|8029|8023|8020|8015|720
1610554500000|2021-01-13 16:15:00|8032|8025|8036|8025|8036|8025|8031|8025|435
1610554510000|2021-01-13 16:15:10|8035|8026|8030|8016|8036|8026|8029|8015|1966
1610554520000|2021-01-13 16:15:20|8029|8017|8019|8010|8030|8018|8016|8010|1100
1610554530000|2021-01-13 16:15:30|8015|8011|8018|8012|8019|8013|8015|8011|700
1610554540000|2021-01-13 16:15:40||8011||8011||8012||8011|305
1610554550000|2021-01-13 16:15:50|8014|8007|8018|8006|8018|8007|8010|8006|1101
1610554560000|2021-01-13 16:16:00|8017|8008|8014|8006|8018|8010|8013|8006|400
1610554570000|2021-01-13 16:16:10|8013||8013||8013||8013||0
1610554590000|2021-01-13 16:16:30|8014|8009|8021|8011|8021|8011|8014|8009|1814
1610554600000|2021-01-13 16:16:40||8012||8012||8012||8011|0
1610554610000|2021-01-13 16:16:50|8020||8020||8020||8020||700
1610554620000|2021-01-13 16:17:00|8025|8014|8028|8018|8028|8019|8025|8014|100
1610554630000|2021-01-13 16:17:10|8027|8019|8026|8010|8027|8019|8026|8010|500
1610554640000|2021-01-13 16:17:20|8025|8011|8016|8010|8026|8011|8012|8010|3718
1610554650000|2021-01-13 16:17:30|8014|8007|8014|8003|8014|8007|8014|8003|1328
1610554660000|2021-01-13 16:17:40|8013|8001|8010|8000|8014|8001|8010|8000|400
1610554670000|2021-01-13 16:17:50|8008|8001|8015|8005|8017|8005|8008|8001|200
1610554680000|2021-01-13 16:18:00|8018|8007|8018|8010|8018|8010|8017|8007|100
1610554690000|2021-01-13 16:18:10|8023||8023||8023||8023||1200
1610554700000|2021-01-13 16:18:20||8014||8010||8014||8010|200
1610554710000|2021-01-13 16:18:30|8022|8011|8022|8010|8022|8013|8021|8005|100
1610554720000|2021-01-13 16:18:40||8013||8010||8013||8010|0
1610554730000|2021-01-13 16:18:50|8021|8011|8020|8011|8022|8011|8020|8011|100
1610554740000|2021-01-13 16:19:00|8022|8012|8020|8012|8022|8013|8020|8012|121
1610554750000|2021-01-13 16:19:10||8011||8011||8011||8011|500
1610554760000|2021-01-13 16:19:20|||||||||374
1610554770000|2021-01-13 16:19:30||8012||8012||8012||8012|100
1610554780000|2021-01-13 16:19:40|8025|8013|8028|8020|8028|8020|8023|8012|2475
1610554790000|2021-01-13 16:19:50|8033|8022|8030|8024|8033|8024|8030|8022|974
1610554800000|2021-01-13 16:20:00|8033|8027|8031|8025|8034|8027|8029|8024|1300
1610554810000|2021-01-13 16:20:10|8032|8028|8030|8023|8032|8028|8030|8020|4015
1610554820000|2021-01-13 16:20:20|||||||||647
1610554830000|2021-01-13 16:20:30||8024||8024||8024||8024|425
1610554840000|2021-01-13 16:20:40|8031|8026|8041|8033|8041|8039|8030|8026|946
1610554850000|2021-01-13 16:20:50|8042|8035|8045|8035|8045|8040|8041|8035|1076
1610554860000|2021-01-13 16:21:00|8044|8036|8045|8035|8045|8042|8044|8035|480
1610554870000|2021-01-13 16:21:10||8036||8036||8039||8036|0
1610554880000|2021-01-13 16:21:20||8037||8038||8038||8036|1992
1610554890000|2021-01-13 16:21:30|8046|8042|8049|8038|8049|8042|8046|8038|614
1610554900000|2021-01-13 16:21:40|8048|8039|8048|8038|8048|8039|8048|8038|0
1610554910000|2021-01-13 16:21:50|8049|8044|8052|8045|8052|8048|8049|8039|1113
1610554920000|2021-01-13 16:22:00|8051||8051||8052||8051||1566
1610554930000|2021-01-13 16:22:10|8050|8043|8050|8037|8055|8043|8049|8037|975
1610554940000|2021-01-13 16:22:20|8048|8038|8048|8037|8048|8038|8048|8037|0
1610554950000|2021-01-13 16:22:30|8047|8040|8048|8039|8048|8047|8047|8037|100
1610554960000|2021-01-13 16:22:40|8050|8040|8050|8041|8050|8041|8050|8039|100
1610554970000|2021-01-13 16:22:50|8049||8050||8050||8049||0
1610554980000|2021-01-13 16:23:00||8044||8041||8044||8041|100
1610554990000|2021-01-13 16:23:10|8049|8043|8061|8051|8061|8051|8046|8043|3000
1610555000000|2021-01-13 16:23:20|8057|8052|8054|8045|8057|8054|8054|8045|2000
1610555010000|2021-01-13 16:23:30|||||||||100
1610555020000|2021-01-13 16:23:40||8046||8046||8046||8046|200
1610555030000|2021-01-13 16:23:50|||||||||100
1610555040000|2021-01-13 16:24:00|8055|8050|8069|8060|8070|8060|8055|8050|1035
1610555050000|2021-01-13 16:24:10|8068|8055|8069|8057|8069|8060|8068|8055|1051
1610555060000|2021-01-13 16:24:20|8068|8058|8063|8054|8069|8058|8063|8054|400
1610555080000|2021-01-13 16:24:40|8062||8062||8062||8062||0
1610555090000|2021-01-13 16:24:50|8060||8060||8060||8060||350
1610555100000|2021-01-13 16:25:00|8061|8055|8065|8054|8069|8061|8061|8054|205
1610555110000|2021-01-13 16:25:10||8055||8054||8055||8054|100
1610555120000|2021-01-13 16:25:20|8064|8055|8065|8054|8065|8055|8064|8054|100
1610555130000|2021-01-13 16:25:30||8055||8054||8055||8054|0
1610555140000|2021-01-13 16:25:40|8064|8055|8064|8055|8065|8055|8064|8054|375
1610555150000|2021-01-13 16:25:50|8063|8054|8060|8054|8063|8054|8060|8054|2246
1610555170000|2021-01-13 16:26:10|8056|8050|8056|8050|8060|8050|8056|8046|1008
1610555180000|2021-01-13 16:26:20|||||||||3000
1610555190000|2021-01-13 16:26:30|8058|8053|8064|8056|8066|8056|8058|8053|417
1610555200000|2021-01-13 16:26:40|8066|8058|8066|8060|8066|8060|8066|8058|953
1610555210000|2021-01-13 16:26:50||8058||8058||8058||8058|901
1610555220000|2021-01-13 16:27:00|8067|8061|8071|8061|8071|8062|8067|8061|1929
1610555230000|2021-01-13 16:27:10|8069|8062|8068|8063|8073|8065|8068|8061|796
1610555240000|2021-01-13 16:27:20|8071|8064|8070|8064|8071|8065|8068|8064|650
1610555250000|2021-01-13 16:27:30|8071|8068|8070|8064|8071|8068|8070|8064|400
1610555260000|2021-01-13 16:27:40|||||||||900
1610555270000|2021-01-13 16:27:50|8071|8065|8071|8066|8071|8067|8070|8065|3625
1610555280000|2021-01-13 16:28:00|8072|8068|8072|8066|8072|8068|8072|8066|800
1610555290000|2021-01-13 16:28:10|8073|8067|8079|8072|8081|8072|8073|8066|1500
1610555300000|2021-01-13 16:28:20|||||||||1066
1610555310000|2021-01-13 16:28:30|8075|8073|8076|8068|8079|8075|8075|8068|1600
1610555320000|2021-01-13 16:28:40||8069||8068||8069||8068|700
1610555330000|2021-01-13 16:28:50||8069||8069||8069||8069|0
1610555340000|2021-01-13 16:29:00|8073|8068|8073|8068|8073|8068|8073|8065|600
1610555350000|2021-01-13 16:29:10|8072|8065|8070|8065|8072|8065|8070|8065|1114
1610555360000|2021-01-13 16:29:20|8071|8067|8073|8070|8073|8070|8070|8067|800
1610555370000|2021-01-13 16:29:30|8072|8065|8070|8065|8072|8065|8070|8065|200
1610555380000|2021-01-13 16:29:40|||||||||499
1610555390000|2021-01-13 16:29:50|8068|8061|8068|8059|8068|8061|8068|8059|600
1610555400000|2021-01-13 16:30:00|8067|8060|8067|8061|8067|8061|8067|8060|100
1610555410000|2021-01-13 16:30:10|||||||||300
1610555420000|2021-01-13 16:30:20|8068|8062|8076|8067|8080|8068|8068|8062|1649
1610555430000|2021-01-13 16:30:30|8075||8075||8075||8075||1800
1610555440000|2021-01-13 16:30:40||8069||8069||8069||8069|432
1610555450000|2021-01-13 16:30:50|8076|8074|8075|8067|8081|8077|8075|8067|4033
1610555460000|2021-01-13 16:31:00|||||||||200
1610555470000|2021-01-13 16:31:10|8076|8069|8081|8068|8081|8070|8075|8067|790
1610555480000|2021-01-13 16:31:20||8069||8068||8069||8068|0
1610555490000|2021-01-13 16:31:30|8080|8069|8080|8068|8081|8069|8078|8068|0
1610555500000|2021-01-13 16:31:40|8078|8069|8080|8068|8080|8073|8078|8068|500
1610555510000|2021-01-13 16:31:50|8079|8069|8080|8070|8080|8070|8079|8068|800
1610555520000|2021-01-13 16:32:00|8081|8071|8084|8075|8085|8081|8081|8071|2013
1610555530000|2021-01-13 16:32:10|8078|8071|8078|8070|8078|8071|8078|8070|500
1610555540000|2021-01-13 16:32:20|8075|8068|8078|8068|8078|8068|8073|8067|990
1610555550000|2021-01-13 16:32:30|8077|8069|8078|8069|8078|8071|8077|8068|0
1610555560000|2021-01-13 16:32:40||8073||8069||8073||8069|0
1610555570000|2021-01-13 16:32:50|8077|8070|8077|8070|8077|8070|8077|8070|200
1610555580000|2021-01-13 16:33:00|8079|8073|8080|8073|8080|8073|8079|8073|612
1610555590000|2021-01-13 16:33:10||8074||8073||8074||8073|300
1610555600000|2021-01-13 16:33:20|8081|8074|8085|8080|8086|8082|8081|8074|3113
1610555610000|2021-01-13 16:33:30|8084|8077|8085|8077|8085|8077|8084|8077|500
1610555620000|2021-01-13 16:33:40|8083|8081|8088|8077|8088|8081|8083|8077|3800
1610555630000|2021-01-13 16:33:50||8078||8077||8082||8077|0
1610555640000|2021-01-13 16:34:00|8087||8088||8088||8087||0
1610555650000|2021-01-13 16:34:10|8087|8078|8081|8074|8088|8078|8081|8074|1802
1610555660000|2021-01-13 16:34:20|8082|8075|8086|8074|8086|8077|8082|8074|3658
1610555670000|2021-01-13 16:34:30|8085|8076|8085|8077|8085|8080|8085|8074|0
1610555680000|2021-01-13 16:34:40||8076||8077||8077||8076|200
1610555690000|2021-01-13 16:34:50||8079||8077||8079||8077|100
1610555700000|2021-01-13 16:35:00|8088|8078|8090|8085|8090|8085|8088|8078|1729
1610555710000|2021-01-13 16:35:10|8093|8086|8095|8092|8098|8093|8093|8086|4840
1610555720000|2021-01-13 16:35:20|8097|8090|8096|8086|8097|8092|8091|8085|3981
1610555730000|2021-01-13 16:35:30|8097|8087|8100|8093|8106|8099|8097|8086|21332
1610555740000|2021-01-13 16:35:40|8099|8094|8100|8092|8100|8097|8099|8092|1025
1610555750000|2021-01-13 16:35:50|8096||8099||8099||8096||750
1610555760000|2021-01-13 16:36:00||8093||8093||8093||8093|0
1610555770000|2021-01-13 16:36:10|8100|8096|8099|8093|8105|8097|8099|8093|2772
1610555790000|2021-01-13 16:36:30|8100|8094|8100|8093|8100|8098|8099|8093|2020
1610555800000|2021-01-13 16:36:40|8105|8096|8106|8096|8106|8099|8100|8093|4586
1610555810000|2021-01-13 16:36:50|8105|8097|8103|8097|8106|8097|8103|8097|900
1610555820000|2021-01-13 16:37:00|8106|8098|8116|8108|8117|8108|8105|8098|3008
1610555830000|2021-01-13 16:37:10|8117||8117||8117||8117||225
1610555840000|2021-01-13 16:37:20|8118|8109|8119|8114|8120|8116|8118|8109|4975
1610555850000|2021-01-13 16:37:30|8118|8115|8117|8104|8118|8115|8117|8104|2590
1610555860000|2021-01-13 16:37:40|8119|8105|8119|8109|8119|8109|8117|8104|3040
1610555870000|2021-01-13 16:37:50|8115|8110|8115|8102|8115|8111|8111|8101|1218
1610555880000|2021-01-13 16:38:00|8110|8101|8110|8104|8110|8104|8107|8101|3936
1610555890000|2021-01-13 16:38:10|||||||||1300
1610555900000|2021-01-13 16:38:20|8109|8101|8100|8095|8109|8101|8100|8095|1300
1610555910000|2021-01-13 16:38:30||8096||8096||8096||8096|811
1610555920000|2021-01-13 16:38:40|8099|8093|8099|8092|8099|8093|8099|8092|730
1610555930000|2021-01-13 16:38:50||8094||8092||8094||8092|100
1610555940000|2021-01-13 16:39:00|8098|8087|8094|8087|8098|8088|8094|8087|601
1610555950000|2021-01-13 16:39:10|8093|8088|8097|8092|8098|8092|8093|8087|2199
1610555960000|2021-01-13 16:39:20|8098|8093|8100|8093|8100|8095|8098|8092|1242
1610555970000|2021-01-13 16:39:30|8099|8092|8107|8097|8107|8097|8095|8088|3797
1610555980000|2021-01-13 16:39:40||8098||8097||8098||8097|100
1610555990000|2021-01-13 16:39:50|8105|8100|8104|8100|8107|8101|8104|8100|0
1610556000000|2021-01-13 16:40:00|8107|8101|8110|8100|8110|8102|8104|8100|798
1610556010000|2021-01-13 16:40:10|8109|8101|8107|8100|8110|8101|8107|8100|700
1610556020000|2021-01-13 16:40:20|8110|8101|8109|8101|8110|8102|8109|8101|100
1610556030000|2021-01-13 16:40:30|8110|8102|8110|8101|8110|8106|8109|8101|902
1610556040000|2021-01-13 16:40:40|8104|8102|8103|8096|8104|8102|8103|8096|1827
1610556050000|2021-01-13 16:40:50|8101||8101||8101||8101||200
1610556060000|2021-01-13 16:41:00|8100|8099|8104|8098|8104|8099|8100|8096|950
1610556070000|2021-01-13 16:41:10|8110|8099|8110|8101|8110|8101|8104|8099|300
1610556080000|2021-01-13 16:41:20|8107||8107||8107||8107||223
1610556090000|2021-01-13 16:41:30|8106|8099|8107|8096|8107|8099|8105|8096|851
1610556100000|2021-01-13 16:41:40|8104|8097|8104|8096|8104|8097|8104|8096|100
1610556110000|2021-01-13 16:41:50|8107|8099|8110|8100|8110|8100|8103|8099|1537
1610556120000|2021-01-13 16:42:00|8109|8101|8109|8100|8110|8101|8109|8100|623
1610556130000|2021-01-13 16:42:10|8110|8101|8110|8101|8110|8101|8109|8101|0
1610556140000|2021-01-13 16:42:20|8109|8106|8109|8101|8110|8106|8109|8101|1000
1610556150000|2021-01-13 16:42:30|8104|8099|8105|8100|8109|8100|8104|8099|900
1610556160000|2021-01-13 16:42:40|8109||8109||8109||8109||100
1610556170000|2021-01-13 16:42:50|8108||8107||8108||8107||200
1610556180000|2021-01-13 16:43:00|||||||||578
1610556190000|2021-01-13 16:43:10||8101||8101||8101||8101|300
1610556200000|2021-01-13 16:43:20|8109|8104|8116|8105|8116|8106|8109|8104|2106
1610556210000|2021-01-13 16:43:30|8115|8110|8113|8105|8116|8110|8110|8105|1475
1610556220000|2021-01-13 16:43:40|8110|8104|8110|8104|8110|8104|8110|8104|628
1610556230000|2021-01-13 16:43:50|8109|8102|8104|8097|8109|8102|8104|8097|1399
1610556240000|2021-01-13 16:44:00|8103||8103||8103||8100||500
1610556250000|2021-01-13 16:44:10|8101|8096|8089|8080|8102|8096|8089|8077|1500
1610556260000|2021-01-13 16:44:20|8086|8081|8086|8080|8086|8081|8086|8080|2950
1610556270000|2021-01-13 16:44:30|8087|8081|8097|8083|8097|8084|8087|8081|900
1610556280000|2021-01-13 16:44:40|8096|8084|8104|8090|8104|8091|8096|8083|525
1610556290000|2021-01-13 16:44:50|8099|8091|8100|8090|8100|8091|8099|8090|100
1610556300000|2021-01-13 16:45:00|8099|8091|8100|8090|8100|8091|8099|8090|200
1610556310000|2021-01-13 16:45:10||8091||8092||8092||8090|400
1610556320000|2021-01-13 16:45:20|8104|8094|8113|8097|8113|8098|8104|8094|411
1610556330000|2021-01-13 16:45:30|8112|8098|8113|8105|8116|8105|8112|8098|5900
1610556340000|2021-01-13 16:45:40|8112|8099|8105|8099|8112|8100|8105|8099|2641
1610556350000|2021-01-13 16:45:50|8102|8098|8102|8093|8102|8098|8102|8088|800
1610556360000|2021-01-13 16:46:00||8094||8093||8094||8093|100
1610556370000|2021-01-13 16:46:10|8100||8100||8102||8100||300
1610556380000|2021-01-13 16:46:20|8099|8095|8105|8098|8105|8098|8099|8095|2302
1610556390000|2021-01-13 16:46:30|8104|8095|8097|8088|8104|8095|8097|8088|2244
1610556400000|2021-01-13 16:46:40|8103|8089|8102|8090|8105|8090|8102|8089|1500
1610556410000|2021-01-13 16:46:50|8101||8098||8102||8098||0
1610556420000|2021-01-13 16:47:00|8103|8092|8105|8099|8105|8102|8101|8092|410
1610556430000|2021-01-13 16:47:10|8104|8100|8105|8092|8105|8102|8104|8092|2778
1610556440000|2021-01-13 16:47:20|8100|8095|8100|8095|8100|8095|8100|8095|500
1610556450000|2021-01-13 16:47:30|8102|8096|8098|8092|8102|8096|8098|8092|1002
1610556460000|2021-01-13 16:47:40|8097|8091|8095|8088|8097|8092|8095|8088|2872
1610556470000|2021-01-13 16:47:50|||||||||100
1610556480000|2021-01-13 16:48:00|8094|8087|8087|8080|8094|8088|8087|8080|2420
1610556490000|2021-01-13 16:48:10|||||||||1200
1610556500000|2021-01-13 16:48:20||8081||8080||8081||8080|0
1610556510000|2021-01-13 16:48:30|||||||||1658
1610556520000|2021-01-13 16:48:40|||||||||643
1610556530000|2021-01-13 16:48:50|||||||||100
1610556540000|2021-01-13 16:49:00|8086||8086||8086||8086||257
1610556550000|2021-01-13 16:49:10|8083|8079|8083|8075|8083|8079|8083|8073|1041
1610556560000|2021-01-13 16:49:20||8073||8075||8075||8073|2500
1610556580000|2021-01-13 16:49:40|8080|8073|8083|8073|8083|8074|8075|8071|2907
1610556590000|2021-01-13 16:49:50|8082|8074|8083|8073|8083|8074|8082|8073|100
1610556600000|2021-01-13 16:50:00|8082|8074|8079|8073|8082|8074|8079|8073|548
1610556610000|2021-01-13 16:50:10|8078|8071|8076|8071|8078|8071|8076|8071|300
1610556620000|2021-01-13 16:50:20|8072|8070|8073|8067|8076|8070|8072|8067|626
1610556630000|2021-01-13 16:50:30|8070|8062|8068|8062|8070|8062|8068|8062|1800
1610556640000|2021-01-13 16:50:40|||||||||200
1610556650000|2021-01-13 16:50:50|||||||||580
1610556660000|2021-01-13 16:51:00||8063||8062||8063||8062|300
1610556670000|2021-01-13 16:51:10|8067||8067||8067||8067||2700
1610556680000|2021-01-13 16:51:20|8066|8058|8064|8055|8066|8058|8061|8055|5461
1610556690000|2021-01-13 16:51:30||8056||8055||8056||8055|822
1610556700000|2021-01-13 16:51:40|8063|8051|8058|8051|8063|8051|8058|8051|100
1610556710000|2021-01-13 16:51:50|8057|8050|8047|8040|8057|8050|8047|8040|1343
1610556720000|2021-01-13 16:52:00|||||||||325
1610556730000|2021-01-13 16:52:10|8045|8042|8050|8042|8050|8045|8045|8040|1700
1610556740000|2021-01-13 16:52:20|8049||8049||8049||8049||100
1610556750000|2021-01-13 16:52:30|8048|8040|8057|8040|8059|8041|8046|8040|1200
1610556760000|2021-01-13 16:52:40|8053|8049|8053|8040|8057|8049|8052|8040|446
1610556770000|2021-01-13 16:52:50|8052|8041|8052|8040|8052|8041|8052|8040|0
1610556780000|2021-01-13 16:53:00|8061|8047|8060|8051|8061|8051|8059|8047|697
1610556790000|2021-01-13 16:53:10|8063|8054|8065|8054|8065|8057|8063|8049|901
1610556800000|2021-01-13 16:53:20|8064|8055|8065|8054|8065|8055|8064|8054|1350
1610556810000|2021-01-13 16:53:30|8064|8055|8065|8056|8065|8057|8064|8054|200
1610556820000|2021-01-13 16:53:40|8064||8063||8064||8063||500
1610556830000|2021-01-13 16:53:50|8060|8055|8062|8054|8062|8055|8058|8054|850
1610556840000|2021-01-13 16:54:00|8060|8056|8057|8049|8060|8056|8057|8049|1700
1610556850000|2021-01-13 16:54:10|8056|8045|8056|8044|8056|8045|8056|8044|0
1610556860000|2021-01-13 16:54:20|8055|8045|8052|8044|8055|8045|8052|8044|100
1610556870000|2021-01-13 16:54:30|8060|8046|8060|8052|8060|8052|8060|8046|1200
1610556890000|2021-01-13 16:54:50|||||||||100
1610556900000|2021-01-13 16:55:00|8059||8059||8060||8059||400
1610556910000|2021-01-13 16:55:10|8058|8048|8052|8044|8058|8048|8048|8044|1900
1610556920000|2021-01-13 16:55:20|8058|8048|8058|8048|8060|8050|8058|8048|743
1610556930000|2021-01-13 16:55:30||8049||8049||8049||8049|1300
1610556940000|2021-01-13 16:55:40|8057|8048|8055|8048|8058|8048|8055|8048|430
1610556950000|2021-01-13 16:55:50|8056|8049|8064|8052|8065|8052|8056|8049|1400
1610556960000|2021-01-13 16:56:00|8061|8049|8061|8049|8064|8049|8061|8049|0
1610556970000|2021-01-13 16:56:10|8060||8061||8061||8060||100
1610556980000|2021-01-13 16:56:20||8051||8055||8055||8051|0
1610556990000|2021-01-13 16:56:30|8062|8058|8066|8057|8066|8058|8062|8057|724
1610557000000|2021-01-13 16:56:40|8069|8059|8073|8064|8073|8064|8069|8057|900
1610557010000|2021-01-13 16:56:50||8065||8068||8068||8064|0
1610557020000|2021-01-13 16:57:00|8077|8064|8073|8064|8077|8064|8070|8064|700
1610557030000|2021-01-13 16:57:10|8072|8065|8071|8064|8072|8068|8071|8064|200
1610557040000|2021-01-13 16:57:20|||||||||100
1610557050000|2021-01-13 16:57:30|||||||||200
1610557060000|2021-01-13 16:57:40|8073|8065|8090|8078|8090|8081|8073|8065|2044
1610557070000|2021-01-13 16:57:50|8089|8079|8085|8078|8090|8081|8085|8078|532
1610557080000|2021-01-13 16:58:00|||||||||100
1610557090000|2021-01-13 16:58:10|8084|8072|8084|8072|8084|8072|8084|8072|1476
1610557100000|2021-01-13 16:58:20|8081|8073|8081|8072|8081|8073|8081|8072|100
1610557110000|2021-01-13 16:58:30||8073||8072||8073||8072|100
1610557120000|2021-01-13 16:58:40||8073||8072||8073||8072|150
1610557130000|2021-01-13 16:58:50|8080|8073|8080|8072|8080|8073|8080|8072|100
1610557150000|2021-01-13 16:59:10|||||||||100
1610557160000|2021-01-13 16:59:20|8079||8078||8079||8078||300
1610557170000|2021-01-13 16:59:30|8079|8075|8090|8073|8090|8080|8079|8072|1374
1610557180000|2021-01-13 16:59:40|8089|8074|8090|8073|8090|8074|8089|8073|650
1610557190000|2021-01-13 16:59:50|8089|8074|8088|8075|8089|8075|8088|8073|454
1610557200000|2021-01-13 17:00:00|8087|8076|8087|8075|8087|8078|8087|8075|0
1610557210000|2021-01-13 17:00:10|8086|8076|8085|8076|8086|8077|8085|8075|0
1610557230000|2021-01-13 17:00:30||8077||8076||8077||8076|100
1610557240000|2021-01-13 17:00:40||8077||8077||8077||8077|100
1610557260000|2021-01-13 17:01:00||8080||8080||8080||8080|200
1610557270000|2021-01-13 17:01:10|8086|8081|8090|8081|8094|8085|8086|8081|3209
1610557280000|2021-01-13 17:01:20|8094|8082|8094|8085|8094|8085|8094|8081|800
1610557290000|2021-01-13 17:01:30|8093|8086|8089|8085|8093|8088|8089|8085|2400
1610557300000|2021-01-13 17:01:40|8088|8082|8088|8082|8088|8082|8088|8082|200
1610557310000|2021-01-13 17:01:50|8085|8080|8088|8080|8088|8081|8083|8075|936
1610557320000|2021-01-13 17:02:00|||||||||155
1610557340000|2021-01-13 17:02:20|||||||||347
1610557350000|2021-01-13 17:02:30|8093|8082|8093|8087|8093|8087|8093|8080|624
1610557360000|2021-01-13 17:02:40|8092|8083|8092|8085|8093|8087|8092|8083|200
1610557370000|2021-01-13 17:02:50|8089||8089||8089||8089||300
1610557380000|2021-01-13 17:03:00|8092|8089|8099|8093|8099|8093|8091|8085|3623
1610557390000|2021-01-13 17:03:10|8098|8092|8105|8095|8105|8101|8097|8089|16548
1610557400000|2021-01-13 17:03:20|8104|8096|8105|8096|8105|8096|8104|8095|2550
1610557410000|2021-01-13 17:03:30|8104|8099|8101|8091|8104|8099|8100|8090|1006
1610557420000|2021-01-13 17:03:40|8100|8090|8100|8091|8100|8092|8100|8090|150
1610557430000|2021-01-13 17:03:50|8101|8092|8101|8092|8101|8092|8101|8091|100
1610557440000|2021-01-13 17:04:00|8100|8093|8100|8093|8100|8093|8100|8093|100
1610557450000|2021-01-13 17:04:10|8099|8092|8096|8088|8099|8093|8096|8088|832
1610557480000|2021-01-13 17:04:40|8095|8085|8095|8084|8095|8085|8094|8083|200
1610557490000|2021-01-13 17:04:50||8083||8084||8084||8083|100
1610557500000|2021-01-13 17:05:00|8090|8083|8095|8084|8095|8089|8090|8083|2133
1610557510000|2021-01-13 17:05:10|8096|8085|8101|8086|8101|8087|8096|8085|208
1610557520000|2021-01-13 17:05:20|8100|8087|8095|8086|8101|8087|8095|8086|2210
1610557530000|2021-01-13 17:05:30|8100|8091|8095|8086|8101|8091|8095|8086|1300
1610557550000|2021-01-13 17:05:50|||||||||100
1610557560000|2021-01-13 17:06:00|8097|8087|8100|8090|8101|8093|8097|8087|700
1610557570000|2021-01-13 17:06:10|8101|8093|8103|8098|8103|8098|8101|8090|1306
1610557580000|2021-01-13 17:06:20|8101|8096|8108|8101|8108|8101|8101|8096|1300
1610557590000|2021-01-13 17:06:30|||||||||1122
1610557600000|2021-01-13 17:06:40|||||||||1085
1610557610000|2021-01-13 17:06:50|8109|8103|8109|8103|8109|8104|8109|8103|1137
1610557620000|2021-01-13 17:07:00||8104||8104||8104||8104|600
1610557630000|2021-01-13 17:07:10|8110|8106|8116|8108|8116|8108|8110|8106|1474
1610557640000|2021-01-13 17:07:20|8113|8107|8113|8106|8113|8107|8113|8106|1200
1610557650000|2021-01-13 17:07:30||8107||8107||8107||8106|0
1610557660000|2021-01-13 17:07:40|8112|8109|8119|8109|8119|8110|8112|8108|2909
1610557670000|2021-01-13 17:07:50|8118|8110|8115|8108|8118|8111|8115|8108|1051
1610557680000|2021-01-13 17:08:00|8119|8110|8123|8119|8124|8120|8119|8110|4533
1610557690000|2021-01-13 17:08:10|8124|8120|8130|8120|8130|8122|8124|8119|9828
1610557700000|2021-01-13 17:08:20|8129|8119|8130|8127|8130|8128|8124|8119|5537
1610557710000|2021-01-13 17:08:30|8129|8125|8126|8120|8129|8127|8126|8120|5271
1610557720000|2021-01-13 17:08:40|8123|8125|8136|8127|8137|8133|8123|8125|10270
1610557730000|2021-01-13 17:08:50|8140|8128|8140|8133|8140|8134|8140|8127|1300
1610557740000|2021-01-13 17:09:00||8134||8133||8134||8133|984
1610557760000|2021-01-13 17:09:20|8141|8138|8144|8137|8144|8138|8140|8133|3265
1610557770000|2021-01-13 17:09:30|8145|8143|8149|8143|8149|8143|8144|8137|5468
1610557780000|2021-01-13 17:09:40|8150|8146|8150|8144|8150|8146|8148|8144|800
1610557790000|2021-01-13 17:09:50|||||||||268
1610557800000|2021-01-13 17:10:00|8149|8145|8147|8142|8149|8145|8143|8141|4909
1610557810000|2021-01-13 17:10:10|8145|8143|8144|8140|8145|8143|8144|8140|6045
1610557820000|2021-01-13 17:10:20||8137||8137||8137||8137|300
1610557830000|2021-01-13 17:10:30|8147|8140|8147|8139|8149|8140|8147|8137|1403
1610557840000|2021-01-13 17:10:40|8143|8137|8140|8130|8143|8137|8140|8130|0
1610557850000|2021-01-13 17:10:50||8131||8130||8131||8130|0
1610557860000|2021-01-13 17:11:00|8139|8131|8139|8130|8139|8131|8139|8130|200
1610557870000|2021-01-13 17:11:10||8131||8130||8131||8130|200
1610557880000|2021-01-13 17:11:20||8131||8130||8131||8130|100
1610557890000|2021-01-13 17:11:30|8140|8131|8144|8132|8144|8135|8140|8131|617
1610557900000|2021-01-13 17:11:40|8145|8133|8150|8143|8150|8143|8145|8132|1173
1610557910000|2021-01-13 17:11:50|8151|8146|8159|8154|8160|8154|8150|8146|4715
1610557920000|2021-01-13 17:12:00|8157|8152|8159|8152|8159|8152|8157|8152|1100
1610557930000|2021-01-13 17:12:10|8155|8148|8154|8148|8155|8148|8153|8148|1458
1610557940000|2021-01-13 17:12:20|8151|8145|8151|8140|8152|8145|8148|8140|1400
1610557950000|2021-01-13 17:12:30|8153|8141|8151|8142|8155|8142|8151|8140|900
1610557960000|2021-01-13 17:12:40|8155|8143|8159|8155|8159|8155|8153|8142|1015
1610557970000|2021-01-13 17:12:50|8160||8160||8160||8159||300
1610557980000|2021-01-13 17:13:00||8153||8149||8153||8149|700
1610557990000|2021-01-13 17:13:10|8159|8150|8160|8150|8160|8151|8159|8149|1400
1610558000000|2021-01-13 17:13:20|8159|8151|8160|8150|8160|8151|8159|8150|100
1610558010000|2021-01-13 17:13:30||8151||8151||8152||8151|100
1610558030000|2021-01-13 17:13:50|8159|8152|8159|8152|8159|8152|8159|8152|600
1610558040000|2021-01-13 17:14:00|8160|8155|8166|8157|8170|8162|8160|8155|3710
1610558050000|2021-01-13 17:14:10||8158||8160||8160||8157|500
1610558060000|2021-01-13 17:14:20|8163|8158|8166|8160|8170|8163|8162|8158|4003
1610558070000|2021-01-13 17:14:30|8169|8161|8175|8168|8178|8169|8169|8160|5532
1610558080000|2021-01-13 17:14:40|8172|8169|8167|8162|8172|8169|8167|8162|700
1610558090000|2021-01-13 17:14:50|8172|8163|8172|8166|8172|8166|8171|8162|505
1610558100000|2021-01-13 17:15:00|8170|8167|8170|8163|8170|8167|8170|8163|200
1610558110000|2021-01-13 17:15:10|8167|8164|8170|8161|8170|8164|8163|8157|2482
1610558120000|2021-01-13 17:15:20|8175|8168|8183|8173|8183|8179|8175|8168|3600
1610558130000|2021-01-13 17:15:30||8174||8174||8175||8174|2700
1610558140000|2021-01-13 17:15:40|8185|8175|8187|8175|8188|8180|8185|8175|3800
1610558150000|2021-01-13 17:15:50|8186|8176|8182|8168|8187|8177|8178|8168|800
1610558160000|2021-01-13 17:16:00|8180|8169|8161|8150|8180|8169|8159|8149|2356
1610558170000|2021-01-13 17:16:10||8151||8152||8152||8150|2900
1610558180000|2021-01-13 17:16:20|8158|8150|8158|8150|8158|8152|8158|8150|400
1610558190000|2021-01-13 17:16:30|8161|8153|8168|8160|8168|8160|8161|8153|1508
1610558210000|2021-01-13 17:16:50||8161||8161||8161||8160|0
1610558220000|2021-01-13 17:17:00|||||||||100
1610558230000|2021-01-13 17:17:10|8165|8158|8170|8165|8170|8165|8162|8158|1970
1610558240000|2021-01-13 17:17:20|8175|8167|8175|8167|8175|8167|8175|8167|200
1610558250000|2021-01-13 17:17:30|8171|8165|8171|8165|8171|8165|8171|8165|300
1610558260000|2021-01-13 17:17:40|8168|8163|8166|8160|8168|8163|8166|8158|547
1610558270000|2021-01-13 17:17:50|8168|8161|8174|8160|8174|8166|8168|8160|600
1610558280000|2021-01-13 17:18:00||8161||8161||8162||8160|200
1610558290000|2021-01-13 17:18:10||8162||8163||8163||8161|0
1610558300000|2021-01-13 17:18:20|8177|8164|8179|8170|8179|8170|8177|8163|2200
1610558310000|2021-01-13 17:18:30|8178||8178||8178||8178||100
1610558320000|2021-01-13 17:18:40||8171||8172||8172||8171|0
1610558330000|2021-01-13 17:18:50|8176|8171|8172|8167|8176|8171|8170|8167|2500
1610558340000|2021-01-13 17:19:00|8174|8170|8174|8170|8174|8172|8172|8169|2100
1610558350000|2021-01-13 17:19:10|8177|8169|8177|8174|8177|8174|8177|8169|830
1610558360000|2021-01-13 17:19:20|8179|8172|8179|8176|8179|8176|8179|8172|1100
1610558370000|2021-01-13 17:19:30|8176|8175|8175|8171|8176|8175|8175|8171|2200
1610558380000|2021-01-13 17:19:40|8176|8172|8180|8177|8180|8178|8176|8171|1148
1610558390000|2021-01-13 17:19:50|8181|8170|8180|8172|8182|8179|8180|8170|1057
1610558400000|2021-01-13 17:20:00|8181|8173|8179|8173|8181|8180|8179|8172|5532
1610558410000|2021-01-13 17:20:10|8180|8174|8184|8177|8184|8178|8180|8174|2529
1610558420000|2021-01-13 17:20:20|||||||||100
1610558430000|2021-01-13 17:20:30|8181|8178|8181|8174|8184|8179|8181|8173|2672
1610558440000|2021-01-13 17:20:40|8180|8175|8181|8172|8181|8179|8180|8171|1861
1610558450000|2021-01-13 17:20:50|8182|8173|8190|8182|8192|8190|8182|8172|9835
1610558460000|2021-01-13 17:21:00|8186|8180|8182|8172|8186|8182|8182|8172|2015
1610558470000|2021-01-13 17:21:10|8181|8173|8186|8178|8186|8178|8181|8172|2361
1610558480000|2021-01-13 17:21:20|8190|8179|8193|8189|8193|8190|8189|8178|7276
1610558490000|2021-01-13 17:21:30|8191|8185|8191|8184|8191|8185|8190|8184|3861
1610558500000|2021-01-13 17:21:40|||||||||720
1610558510000|2021-01-13 17:21:50|8192|8188|8198|8192|8198|8194|8192|8188|8618
1610558520000|2021-01-13 17:22:00|8195|8191|8193|8183|8195|8191|8187|8174|3647
1610558530000|2021-01-13 17:22:10|8192|8174|8193|8185|8195|8192|8192|8174|7445
1610558540000|2021-01-13 17:22:20|8198|8189|8207|8202|8208|8204|8198|8185|19921
1610558550000|2021-01-13 17:22:30|8206|8201|8206|8197|8206|8201|8205|8197|1696
1610558560000|2021-01-13 17:22:40|8201|8195|8205|8193|8216|8211|8201|8187|21423
1610558570000|2021-01-13 17:22:50|8204|8187|8198|8191|8205|8197|8196|8187|7885
1610558580000|2021-01-13 17:23:00|8199|8192|8204|8200|8205|8203|8197|8187|5572
1610558590000|2021-01-13 17:23:10|||||||||520
1610558600000|2021-01-13 17:23:20|8205|8199|8203|8198|8205|8202|8203|8198|2425
1610558610000|2021-01-13 17:23:30|8201|8197|8200|8194|8201|8199|8200|8191|3311
1610558620000|2021-01-13 17:23:40|8203|8195|8205|8203|8205|8203|8202|8194|2200
1610558630000|2021-01-13 17:23:50|8206|8202|8209|8200|8210|8208|8206|8199|4347
1610558640000|2021-01-13 17:24:00|8205|8201|8204|8198|8205|8204|8200|8196|2520
1610558650000|2021-01-13 17:24:10|8201|8197|8200|8196|8201|8198|8200|8195|1432
1610558660000|2021-01-13 17:24:20|||||||||1400
1610558670000|2021-01-13 17:24:30|8201|8197|8208|8204|8209|8204|8201|8197|2586
1610558680000|2021-01-13 17:24:40|8209|8205|8208|8205|8213|8210|8208|8204|5749
1610558690000|2021-01-13 17:24:50|8210|8206|8218|8213|8218|8213|8207|8199|6794
1610558700000|2021-01-13 17:25:00|8216|8212|8225|8219|8227|8223|8216|8209|11568
1610558710000|2021-01-13 17:25:10|8223|8214|8226|8216|8226|8218|8217|8207|3677
1610558720000|2021-01-13 17:25:20|8230|8217|8234|8224|8234|8224|8230|8216|6355
1610558730000|2021-01-13 17:25:30|8235|8225|8235|8225|8235|8233|8233|8224|9240
1610558740000|2021-01-13 17:25:40|8234|8226|8235|8225|8235|8226|8234|8225|572
1610558750000|2021-01-13 17:25:50|8230|8216|8223|8216|8230|8217|8223|8216|3953
1610558760000|2021-01-13 17:26:00|8224|8217|8235|8225|8235|8226|8224|8217|3048
1610558770000|2021-01-13 17:26:10|8234|8226|8233|8216|8235|8226|8229|8216|3247
1610558780000|2021-01-13 17:26:20|8232|8217|8233|8216|8233|8217|8232|8216|900
1610558790000|2021-01-13 17:26:30|8232|8217|8233|8217|8233|8218|8232|8216|122
1610558800000|2021-01-13 17:26:40|8232|8218|8229|8217|8233|8218|8228|8217|866
1610558810000|2021-01-13 17:26:50|8230|8218|8242|8232|8242|8232|8230|8218|18043
1610558820000|2021-01-13 17:27:00|8241|8233|8242|8235|8242|8235|8241|8233|1470
1610558830000|2021-01-13 17:27:10|8240|8234|8242|8232|8242|8234|8238|8232|2750
1610558840000|2021-01-13 17:27:20|8241|8233|8241|8225|8242|8233|8238|8225|1100
1610558850000|2021-01-13 17:27:30|8240|8226|8240|8225|8241|8226|8239|8225|2313
1610558860000|2021-01-13 17:27:40|8238|8226|8240|8226|8240|8227|8237|8226|200
1610558870000|2021-01-13 17:27:50|8243|8227|8243|8232|8243|8233|8242|8227|300
1610558880000|2021-01-13 17:28:00|8242|8233|8233|8221|8243|8234|8223|8221|2000
1610558890000|2021-01-13 17:28:10|8230|8222|8229|8217|8230|8225|8225|8217|3000
1610558910000|2021-01-13 17:28:30||8218||8218||8221||8217|656
1610558920000|2021-01-13 17:28:40||8219||8220||8220||8218|443
1610558930000|2021-01-13 17:28:50|8225|8222|8221|8212|8225|8222|8220|8212|4470
1610558940000|2021-01-13 17:29:00||8213||8212||8213||8212|1300
1610558950000|2021-01-13 17:29:10||8213||8212||8213||8212|300
1610558960000|2021-01-13 17:29:20||8213||8213||8213||8212|500
1610558970000|2021-01-13 17:29:30|||||||||300
1610558980000|2021-01-13 17:29:40|8220||8220||8220||8220||1300
1610558990000|2021-01-13 17:29:50|||||||||200
1610559000000|2021-01-13 17:30:00|8221|8216|8217|8212|8224|8219|8217|8210|3141
1610559010000|2021-01-13 17:30:10|8220|8213|8227|8211|8228|8213|8218|8210|5792
1610559020000|2021-01-13 17:30:20|8226|8212|8227|8211|8227|8212|8226|8211|655
1610559030000|2021-01-13 17:30:30|8226|8215|8229|8221|8229|8225|8226|8212|300
1610559040000|2021-01-13 17:30:40|||||||||100
1610559050000|2021-01-13 17:30:50||8224||8221||8224||8221|1283
1610559060000|2021-01-13 17:31:00|8228|8219|8229|8219|8229|8219|8225|8219|1104
1610559070000|2021-01-13 17:31:10|8228|8220|8229|8219|8229|8220|8225|8219|200
1610559080000|2021-01-13 17:31:20|8220|8216|8229|8212|8229|8217|8220|8212|9507
1610559090000|2021-01-13 17:31:30|8228|8216|8228|8209|8229|8216|8221|8209|1600
1610559100000|2021-01-13 17:31:40|8227|8210|8228|8209|8228|8210|8227|8209|1500
1610559110000|2021-01-13 17:31:50|8227|8210|8212|8200|8228|8211|8212|8200|2666
1610559120000|2021-01-13 17:32:00|8211||8211||8212||8210||2500
1610559130000|2021-01-13 17:32:10|8210|8201|8211|8200|8211|8201|8210|8200|1300
1610559140000|2021-01-13 17:32:20|8210|8201|8200|8190|8210|8201|8199|8190|2337
1610559150000|2021-01-13 17:32:30|8195|8189|8195|8179|8195|8189|8190|8179|600
1610559160000|2021-01-13 17:32:40|8190|8180|8200|8182|8200|8182|8182|8175|1170
1610559170000|2021-01-13 17:32:50|8190|8179|8190|8179|8190|8182|8187|8179|2058
1610559180000|2021-01-13 17:33:00|8186|8180|8190|8180|8190|8180|8186|8180|0
1610559190000|2021-01-13 17:33:10||8181||8180||8181||8180|580
1610559200000|2021-01-13 17:33:20|8185|8181|8189|8174|8190|8181|8184|8174|959
1610559210000|2021-01-13 17:33:30|8190|8177|8190|8174|8190|8183|8189|8174|2419
1610559220000|2021-01-13 17:33:40|8189|8175|8190|8176|8190|8177|8189|8174|400
1610559230000|2021-01-13 17:33:50|8185|8179|8185|8176|8190|8179|8185|8176|400
1610559240000|2021-01-13 17:34:00|8181|8177|8179|8165|8190|8177|8175|8165|902
1610559250000|2021-01-13 17:34:10|8178|8167|8184|8164|8187|8167|8173|8164|572
1610559260000|2021-01-13 17:34:20|8183|8165|8182|8164|8184|8165|8181|8164|0
1610559270000|2021-01-13 17:34:30|8181|8165|8166|8157|8182|8166|8166|8157|2079
1610559280000|2021-01-13 17:34:40|8165||8166||8166||8165||223
1610559290000|2021-01-13 17:34:50|8165|8156|8174|8157|8174|8158|8165|8156|3200
1610559300000|2021-01-13 17:35:00|8173|8158|8166|8157|8174|8158|8166|8157|119
1610559310000|2021-01-13 17:35:10|8168|8158|8171|8158|8174|8158|8168|8158|2300
1610559320000|2021-01-13 17:35:20|8170||8170||8170||8169||100
1610559330000|2021-01-13 17:35:30|8169|8159|8170|8164|8170|8167|8169|8159|2162
1610559340000|2021-01-13 17:35:40|||||||||200
1610559350000|2021-01-13 17:35:50||8165||8164||8165||8164|4606
1610559360000|2021-01-13 17:36:00||8167||8164||8167||8164|200
1610559370000|2021-01-13 17:36:10|8169|8159|8165|8159|8169|8160|8165|8159|988
1610559380000|2021-01-13 17:36:20|8164|8158|8167|8160|8168|8161|8163|8158|1300
1610559390000|2021-01-13 17:36:30|8166|8158|8152|8144|8166|8160|8152|8144|1613
1610559400000|2021-01-13 17:36:40|8150|8143|8150|8145|8151|8145|8145|8142|785
1610559410000|2021-01-13 17:36:50|8146|8142|8144|8133|8146|8142|8143|8133|1595
1610559420000|2021-01-13 17:37:00|8145|8137|8156|8143|8157|8145|8143|8137|5147
1610559430000|2021-01-13 17:37:10|8155|8144|8156|8150|8156|8150|8155|8143|500
1610559440000|2021-01-13 17:37:20|8155||8155||8155||8155||200
1610559450000|2021-01-13 17:37:30|8154|8149|8153|8149|8154|8149|8153|8149|1100
1610559460000|2021-01-13 17:37:40|||||||||123
1610559470000|2021-01-13 17:37:50|8151|8144|8147|8143|8151|8149|8147|8143|1834
1610559480000|2021-01-13 17:38:00|8149|8145|8148|8143|8149|8146|8148|8143|1471
1610559490000|2021-01-13 17:38:10|8146|8138|8144|8137|8146|8138|8144|8137|220
1610559500000|2021-01-13 17:38:20|||||||||1100
1610559510000|2021-01-13 17:38:30|8141|8138|8140|8137|8141|8138|8138|8137|530
1610559520000|2021-01-13 17:38:40|8139|8134|8143|8140|8144|8140|8139|8134|400
1610559530000|2021-01-13 17:38:50|8142|8135|8139|8135|8142|8135|8139|8135|1700
1610559540000|2021-01-13 17:39:00|8141|8137|8140|8137|8141|8137|8138|8137|200
1610559550000|2021-01-13 17:39:10|8139|8135|8137|8134|8140|8136|8137|8134|600
1610559560000|2021-01-13 17:39:20|8136|8133|8135|8131|8136|8133|8135|8131|222
1610559570000|2021-01-13 17:39:30|||||||||200
1610559580000|2021-01-13 17:39:40|8136|8133|8130|8125|8136|8133|8130|8125|2811
1610559590000|2021-01-13 17:39:50|8131|8126|8136|8131|8136|8131|8130|8126|1401
1610559600000|2021-01-13 17:40:00|8137|8132|8137|8135|8137|8135|8136|8132|500
1610559610000|2021-01-13 17:40:10|8136|8132|8140|8135|8140|8135|8133|8132|1144
1610559620000|2021-01-13 17:40:20|8142|8136|8149|8139|8149|8140|8142|8133|1766
1610559630000|2021-01-13 17:40:30|8148|8140|8149|8139|8149|8140|8148|8139|0
1610559640000|2021-01-13 17:40:40|8148|8140|8149|8139|8149|8140|8148|8139|0
1610559650000|2021-01-13 17:40:50|8148|8140|8149|8139|8149|8140|8147|8139|500
1610559660000|2021-01-13 17:41:00|8148|8140|8149|8140|8149|8141|8148|8140|400
1610559670000|2021-01-13 17:41:10|8148|8141|8149|8140|8149|8141|8148|8140|0
1610559680000|2021-01-13 17:41:20||8141||8141||8143||8141|0
1610559690000|2021-01-13 17:41:30|||||||||100
1610559700000|2021-01-13 17:41:40|8150|8145|8146|8141|8150|8147|8146|8141|1829
1610559710000|2021-01-13 17:41:50|||||||||100
1610559720000|2021-01-13 17:42:00|8144|8136|8146|8137|8146|8138|8141|8135|556
1610559740000|2021-01-13 17:42:20|8145|8138|8155|8146|8155|8146|8145|8137|3470
1610559750000|2021-01-13 17:42:30|8152|8147|8159|8152|8159|8152|8152|8146|450
1610559760000|2021-01-13 17:42:40|8164|8153|8166|8159|8170|8159|8164|8153|1284
1610559770000|2021-01-13 17:42:50||8161||8161||8161||8161|0
1610559780000|2021-01-13 17:43:00|8167|8162|8164|8160|8171|8164|8164|8160|1461
1610559790000|2021-01-13 17:43:10|||||||||200
1610559810000|2021-01-13 17:43:30|8169|8161|8174|8165|8174|8165|8169|8161|1400
1610559820000|2021-01-13 17:43:40|8173|8166|8175|8166|8175|8166|8173|8166|3206
1610559830000|2021-01-13 17:43:50||8167||8166||8167||8166|100
1610559840000|2021-01-13 17:44:00|8183|8167|8179|8173|8183|8175|8179|8166|300
1610559850000|2021-01-13 17:44:10||8174||8174||8174||8174|100
1610559860000|2021-01-13 17:44:20|8180|8175|8186|8176|8186|8176|8180|8175|426
1610559870000|2021-01-13 17:44:30|8185|8178|8189|8176|8189|8178|8185|8176|700
1610559880000|2021-01-13 17:44:40|8188|8177|8189|8182|8190|8183|8184|8177|1500
1610559890000|2021-01-13 17:44:50|||||||||300
1610559900000|2021-01-13 17:45:00|8190|8185|8189|8182|8190|8185|8189|8182|200
1610559910000|2021-01-13 17:45:10|||||||||100
1610559920000|2021-01-13 17:45:20|8188|8183|8190|8184|8190|8186|8188|8182|200
1610559930000|2021-01-13 17:45:30|8195|8185|8196|8189|8196|8191|8195|8185|4325
1610559950000|2021-01-13 17:45:50|8193|8188|8193|8184|8193|8188|8193|8184|1313
1610559960000|2021-01-13 17:46:00|8192|8180|8190|8180|8192|8184|8190|8180|499
1610559970000|2021-01-13 17:46:10|8187|8184|8182|8179|8187|8184|8182|8179|200
1610559980000|2021-01-13 17:46:20|8181|8174|8178|8171|8181|8174|8178|8171|1300
1610559990000|2021-01-13 17:46:30|8184|8174|8185|8176|8185|8176|8184|8174|1389
1610560000000|2021-01-13 17:46:40||8177||8177||8177||8177|0
1610560010000|2021-01-13 17:46:50|8184|8176|8185|8179|8185|8179|8180|8176|500
1610560020000|2021-01-13 17:47:00|8182|8178|8181|8172|8182|8178|8181|8172|500
1610560030000|2021-01-13 17:47:10|8180||8181||8181||8180||0
1610560040000|2021-01-13 17:47:20|8180|8173|8180|8171|8180|8173|8177|8171|200
1610560050000|2021-01-13 17:47:30|8179|8170|8172|8164|8179|8170|8172|8164|3360
1610560060000|2021-01-13 17:47:40|8179|8166|8179|8172|8179|8172|8178|8164|600
1610560070000|2021-01-13 17:47:50|8180|8177|8184|8177|8184|8177|8180|8172|333
1610560080000|2021-01-13 17:48:00|8189|8178|8180|8175|8189|8180|8180|8175|2006
1610560090000|2021-01-13 17:48:10|8179|8172|8179|8172|8179|8172|8179|8172|1822
1610560100000|2021-01-13 17:48:20||8175||8172||8175||8172|100
1610560110000|2021-01-13 17:48:30|||||||||100
1610560120000|2021-01-13 17:48:40|8180|8174|8183|8173|8183|8175|8180|8172|1800
1610560130000|2021-01-13 17:48:50|8182|8174|8183|8174|8183|8175|8182|8174|852
1610560140000|2021-01-13 17:49:00||8175||8174||8175||8174|322
1610560150000|2021-01-13 17:49:10|8182|8175|8183|8175|8183|8175|8182|8174|825
1610560160000|2021-01-13 17:49:20|8181|8179|8181|8175|8181|8179|8181|8174|0
1610560170000|2021-01-13 17:49:30|8180|8174|8179|8172|8180|8174|8174|8172|479
1610560180000|2021-01-13 17:49:40|8176|8169|8174|8169|8176|8173|8174|8169|500
1610560190000|2021-01-13 17:49:50|||||||||100
1610560200000|2021-01-13 17:50:00|8171|8165|8174|8166|8179|8171|8171|8165|800
1610560210000|2021-01-13 17:50:10|8173|8165|8172|8165|8174|8165|8172|8165|0
1610560220000|2021-01-13 17:50:20|8174|8167|8170|8165|8174|8168|8170|8165|100
1610560230000|2021-01-13 17:50:30|||||||||100
1610560240000|2021-01-13 17:50:40|8177|8167|8172|8165|8177|8167|8172|8165|393
1610560250000|2021-01-13 17:50:50|8177|8167|8177|8165|8178|8171|8176|8165|275
1610560260000|2021-01-13 17:51:00|8178|8166|8178|8165|8178|8166|8177|8165|0
1610560270000|2021-01-13 17:51:10|8177||8178||8178||8177||100
1610560280000|2021-01-13 17:51:20|8177|8170|8177|8165|8178|8170|8177|8165|594
1610560290000|2021-01-13 17:51:30|8175||8170||8175||8170||450
1610560300000|2021-01-13 17:51:40|8168|8164|8170|8164|8170|8164|8168|8164|535
1610560310000|2021-01-13 17:51:50|||||||||200
1610560330000|2021-01-13 17:52:10|8168|8163|8164|8159|8168|8163|8164|8159|3501
1610560340000|2021-01-13 17:52:20|8170|8160|8170|8162|8170|8162|8170|8160|1805
1610560350000|2021-01-13 17:52:30||8163||8162||8163||8162|1200
1610560360000|2021-01-13 17:52:40|||||||||100
1610560370000|2021-01-13 17:52:50|8168||8168||8168||8168||200
1610560380000|2021-01-13 17:53:00|8166|8160|8170|8160|8171|8165|8163|8157|3042
1610560390000|2021-01-13 17:53:10|8174|8161|8174|8163|8174|8171|8171|8160|2696
1610560400000|2021-01-13 17:53:20|8173|8164|8173|8163|8173|8164|8173|8163|100
1610560410000|2021-01-13 17:53:30|8171|8168|8163|8159|8171|8168|8163|8159|742
1610560420000|2021-01-13 17:53:40|8161|8158|8160|8156|8161|8158|8160|8156|200
1610560430000|2021-01-13 17:53:50|8159|8157|8160|8156|8160|8157|8159|8156|2600
1610560440000|2021-01-13 17:54:00|8158|8152|8163|8158|8163|8158|8158|8151|6904
1610560450000|2021-01-13 17:54:10|8162|8160|8171|8163|8171|8163|8162|8158|650
1610560460000|2021-01-13 17:54:20|||||||||100
1610560470000|2021-01-13 17:54:30|8176|8164|8174|8168|8176|8168|8174|8164|500
1610560480000|2021-01-13 17:54:40|||||||||100
1610560490000|2021-01-13 17:54:50|8173|8164|8171|8159|8173|8168|8170|8159|400
1610560500000|2021-01-13 17:55:00|8170||8168||8171||8168||100
1610560510000|2021-01-13 17:55:10||8160||8160||8160||8160|900
1610560520000|2021-01-13 17:55:20||8159||8159||8161||8159|100
1610560530000|2021-01-13 17:55:30||8160||8159||8163||8159|0
1610560540000|2021-01-13 17:55:40||8160||8159||8163||8159|0
1610560550000|2021-01-13 17:55:50||8163||8163||8163||8159|139
1610560560000|2021-01-13 17:56:00|8169|8165|8174|8165|8176|8169|8168|8163|1100
1610560570000|2021-01-13 17:56:10|8173|8164|8168|8162|8174|8164|8168|8162|200
1610560580000|2021-01-13 17:56:20|||||||||300
1610560590000|2021-01-13 17:56:30||8163||8162||8163||8162|100
1610560600000|2021-01-13 17:56:40|8170|8163|8170|8163|8170|8167|8170|8162|200
1610560610000|2021-01-13 17:56:50|8169||8170||8170||8169||0
1610560620000|2021-01-13 17:57:00|8167|8159|8167|8163|8167|8163|8167|8159|6163
1610560630000|2021-01-13 17:57:10|8166|8159|8166|8160|8166|8160|8166|8159|600
1610560640000|2021-01-13 17:57:20||8161||8161||8162||8161|400
1610560650000|2021-01-13 17:57:30|8167|8163|8170|8162|8170|8165|8167|8162|1034
1610560660000|2021-01-13 17:57:40|||||||||200
1610560670000|2021-01-13 17:57:50|8172|8163|8174|8168|8174|8170|8170|8163|800
1610560680000|2021-01-13 17:58:00|8175|8169|8179|8174|8179|8176|8175|8169|2516
1610560690000|2021-01-13 17:58:10|8180|8176|8180|8174|8181|8176|8180|8174|100
1610560700000|2021-01-13 17:58:20|8181|8175|8186|8178|8186|8178|8181|8175|2539
1610560710000|2021-01-13 17:58:30|8189|8179|8189|8184|8189|8184|8189|8179|930
1610560720000|2021-01-13 17:58:40|8188|8179|8190|8179|8190|8184|8187|8179|652
1610560730000|2021-01-13 17:58:50|8193|8180|8192|8179|8193|8184|8191|8179|100
1610560740000|2021-01-13 17:59:00|8191|8180|8188|8181|8193|8181|8188|8179|0
1610560750000|2021-01-13 17:59:10|8193|8182|8193|8184|8193|8184|8193|8182|100
1610560760000|2021-01-13 17:59:20|8194|8185|8199|8193|8199|8193|8194|8184|1915
1610560770000|2021-01-13 17:59:30|8196|8194|8199|8195|8199|8195|8196|8194|1389
1610560780000|2021-01-13 17:59:40|8200|8197|8204|8197|8204|8197|8200|8197|1859
1610560790000|2021-01-13 17:59:50|8210|8199|8212|8204|8218|8210|8210|8199|7840
1610560800000|2021-01-13 18:00:00|||||||||300
1610560810000|2021-01-13 18:00:10|8211|8200|8208|8200|8211|8200|8208|8200|602
1610560820000|2021-01-13 18:00:20|8204|8201|8208|8201|8208|8201|8202|8201|1055
1610560830000|2021-01-13 18:00:30|8204||8208||8208||8204||100
1610560840000|2021-01-13 18:00:40|8213|8205|8214|8205|8214|8206|8212|8205|4610
1610560850000|2021-01-13 18:00:50|8213|8206|8214|8206|8214|8206|8213|8205|310
1610560860000|2021-01-13 18:01:00|||||||||400
1610560880000|2021-01-13 18:01:20|8211|8204|8207|8204|8211|8206|8207|8204|5702
1610560890000|2021-01-13 18:01:30|8206|8201|8206|8198|8206|8201|8206|8198|600
1610560900000|2021-01-13 18:01:40|||||||||115
1610560910000|2021-01-13 18:01:50|8207|8201|8211|8205|8211|8205|8207|8201|880
1610560920000|2021-01-13 18:02:00|8212|8206|8217|8210|8218|8212|8212|8206|1400
1610560940000|2021-01-13 18:02:20||8214||8210||8214||8210|400
1610560950000|2021-01-13 18:02:30||8216||8210||8216||8210|761
1610560960000|2021-01-13 18:02:40|8214|8207|8216|8207|8216|8210|8212|8206|1209
1610560970000|2021-01-13 18:02:50||8210||8210||8210||8210|0
1610560990000|2021-01-13 18:03:10|8215||8216||8216||8215||0
1610561000000|2021-01-13 18:03:20|8215||8215||8215||8215||550
1610561010000|2021-01-13 18:03:30|8213|8207|8215|8206|8216|8207|8210|8206|400
1610561020000|2021-01-13 18:03:40|8210|8204|8207|8199|8210|8204|8206|8199|200
1610561030000|2021-01-13 18:03:50||8200||8199||8200||8199|0
1610561040000|2021-01-13 18:04:00|||||||||100
1610561060000|2021-01-13 18:04:20|8206||8206||8207||8203||400
1610561070000|2021-01-13 18:04:30|||||||||100
1610561080000|2021-01-13 18:04:40||8200||8200||8201||8200|6300
1610561090000|2021-01-13 18:04:50|8203|8199|8202|8195|8203|8200|8202|8195|400
1610561100000|2021-01-13 18:05:00|||||||||500
1610561110000|2021-01-13 18:05:10|8201||8202||8202||8200||175
1610561130000|2021-01-13 18:05:30|8200||8202||8202||8200||0
1610561140000|2021-01-13 18:05:40|8200||8200||8200||8200||100
1610561150000|2021-01-13 18:05:50|8198|8194|8193|8187|8198|8194|8192|8187|1723
1610561160000|2021-01-13 18:06:00|||||||||3000
1610561170000|2021-01-13 18:06:10|8192|8188|8193|8187|8193|8189|8192|8187|300
1610561180000|2021-01-13 18:06:20|8190|8186|8190|8182|8190|8186|8190|8181|200
1610561190000|2021-01-13 18:06:30|8186|8181|8186|8181|8186|8181|8186|8181|100
1610561210000|2021-01-13 18:06:50|8187|8183|8194|8184|8194|8185|8187|8183|1382
1610561220000|2021-01-13 18:07:00|8186|8185|8200|8190|8200|8194|8186|8185|1300
1610561230000|2021-01-13 18:07:10|8199|8191|8199|8191|8199|8196|8198|8190|1050
1610561240000|2021-01-13 18:07:20|8200|8194|8201|8196|8204|8200|8200|8194|1673
1610561260000|2021-01-13 18:07:40|||||||||100
1610561280000|2021-01-13 18:08:00|8200|8194|8196|8191|8200|8194|8196|8191|1411
1610561300000|2021-01-13 18:08:20|||||||||100
1610561310000|2021-01-13 18:08:30|8195|8190|8194|8185|8195|8190|8194|8185|770
1610561320000|2021-01-13 18:08:40||8186||8185||8186||8185|100
1610561330000|2021-01-13 18:08:50|8193||8193||8193||8193||0
1610561340000|2021-01-13 18:09:00|8189|8182|8191|8182|8193|8183|8189|8182|800
1610561350000|2021-01-13 18:09:10|8190|8179|8189|8177|8191|8180|8185|8170|400
1610561360000|2021-01-13 18:09:20||8173||8176||8177||8173|220
1610561370000|2021-01-13 18:09:30||8177||8176||8178||8176|480
1610561380000|2021-01-13 18:09:40|8188|8178|8189|8180|8189|8181|8188|8176|0
1610561390000|2021-01-13 18:09:50||8184||8184||8184||8180|500
1610561400000|2021-01-13 18:10:00|||||||||300
1610561410000|2021-01-13 18:10:10|8188|8187|8187|8178|8188|8187|8186|8178|300
1610561420000|2021-01-13 18:10:20|8186|8179|8187|8178|8187|8179|8186|8178|500
1610561430000|2021-01-13 18:10:30||8179||8180||8182||8179|300
1610561440000|2021-01-13 18:10:40|8186|8179|8179|8174|8186|8184|8179|8174|3992
1610561450000|2021-01-13 18:10:50|8178|8171|8177|8171|8179|8174|8177|8171|3870
1610561460000|2021-01-13 18:11:00|8178|8172|8179|8172|8179|8174|8178|8171|4300
1610561470000|2021-01-13 18:11:10||8174||8174||8174||8174|1475
1610561480000|2021-01-13 18:11:20|||||||||2700
1610561490000|2021-01-13 18:11:30||8176||8174||8176||8174|600
1610561510000|2021-01-13 18:11:50|8178|8175|8178|8175|8178|8175|8178|8175|800
1610561520000|2021-01-13 18:12:00|||||||||800
1610561530000|2021-01-13 18:12:10|||||||||400
1610561540000|2021-01-13 18:12:20|||||||||100
1610561550000|2021-01-13 18:12:30|8177|8174|8177|8172|8177|8174|8177|8172|1100
1610561560000|2021-01-13 18:12:40|||||||||101
1610561570000|2021-01-13 18:12:50|8178|8174|8180|8176|8180|8176|8178|8172|1350
1610561590000|2021-01-13 18:13:10|8179|8177|8175|8170|8179|8177|8175|8170|1200
1610561600000|2021-01-13 18:13:20|||||||||599
1610561610000|2021-01-13 18:13:30|||||||||300
1610561620000|2021-01-13 18:13:40|||||||||605
1610561630000|2021-01-13 18:13:50|8176|8171|8179|8175|8179|8176|8176|8171|900
1610561640000|2021-01-13 18:14:00||8176||8176||8176||8175|0
1610561650000|2021-01-13 18:14:10|8178|8171|8177|8171|8178|8171|8177|8171|100
1610561660000|2021-01-13 18:14:20|||||||||100
1610561670000|2021-01-13 18:14:30|||||||||100
1610561680000|2021-01-13 18:14:40|||||||||100
1610561690000|2021-01-13 18:14:50|||||||||2000
1610561710000|2021-01-13 18:15:10|||||||||400
1610561720000|2021-01-13 18:15:20|8179|8175|8179|8175|8179|8175|8179|8171|594
1610561730000|2021-01-13 18:15:30|8178|8177|8178|8175|8179|8177|8178|8175|100
1610561740000|2021-01-13 18:15:40|8177|8171|8177|8172|8177|8173|8177|8171|1013
1610561750000|2021-01-13 18:15:50|8179|8173|8184|8181|8184|8181|8179|8173|700
1610561760000|2021-01-13 18:16:00|8183|8180|8183|8180|8183|8180|8182|8180|800
1610561770000|2021-01-13 18:16:10|8184|8181|8184|8180|8188|8186|8184|8178|2800
1610561780000|2021-01-13 18:16:20||8182||8182||8182||8182|200
1610561790000|2021-01-13 18:16:30|8188|8183|8188|8182|8188|8183|8188|8182|1264
1610561800000|2021-01-13 18:16:40|||||||||1000
1610561820000|2021-01-13 18:17:00|8186|8183|8187|8182|8187|8183|8186|8182|300
1610561830000|2021-01-13 18:17:10|8186|8180|8184|8179|8186|8180|8184|8179|1515
1610561840000|2021-01-13 18:17:20|8183||8183||8183||8183||100
1610561870000|2021-01-13 18:17:50|8184|8181|8188|8181|8188|8182|8184|8181|746
1610561880000|2021-01-13 18:18:00|||||||||300
1610561890000|2021-01-13 18:18:10|||||||||200
1610561900000|2021-01-13 18:18:20|||||||||1000
1610561910000|2021-01-13 18:18:30|||||||||100
1610561920000|2021-01-13 18:18:40|8187|8179|8185|8179|8187|8179|8185|8179|1400
1610561930000|2021-01-13 18:18:50|8184|8177|8176|8170|8184|8177|8176|8170|2100
1610561940000|2021-01-13 18:19:00|||||||||490
1610561950000|2021-01-13 18:19:10|||||||||250
1610561970000|2021-01-13 18:19:30|8180|8171|8182|8172|8182|8172|8176|8171|2079
1610561980000|2021-01-13 18:19:40||8173||8172||8174||8172|114
1610561990000|2021-01-13 18:19:50||8173||8173||8174||8172|100
1610562000000|2021-01-13 18:20:00|8181|8175|8181|8173|8181|8175|8181|8173|200
1610562010000|2021-01-13 18:20:10|8180||8182||8182||8180||2100
1610562030000|2021-01-13 18:20:30|8181|8175|8182|8173|8182|8175|8181|8173|1243
1610562040000|2021-01-13 18:20:40|8181|8174|8181|8174|8181|8174|8181|8174|100
1610562050000|2021-01-13 18:20:50|||||||||470
1610562060000|2021-01-13 18:21:00||8175||8176||8176||8175|700
1610562070000|2021-01-13 18:21:10|||||||||100
1610562080000|2021-01-13 18:21:20||8177||8176||8178||8176|400
1610562090000|2021-01-13 18:21:30|8182|8177|8186|8181|8186|8181|8182|8177|925
1610562110000|2021-01-13 18:21:50|8185||8185||8185||8185||8700
1610562120000|2021-01-13 18:22:00||8183||8181||8183||8181|453
1610562130000|2021-01-13 18:22:10|||||||||503
1610562140000|2021-01-13 18:22:20|8183|8180|8186|8180|8186|8183|8182|8180|4314
1610562150000|2021-01-13 18:22:30||8181||8181||8181||8180|500
1610562160000|2021-01-13 18:22:40|8188|8182|8188|8182|8188|8183|8188|8182|200
1610562170000|2021-01-13 18:22:50|||||||||200
1610562180000|2021-01-13 18:23:00|||||||||100
1610562200000|2021-01-13 18:23:20|8189|8183|8191|8186|8191|8186|8189|8183|1590
1610562210000|2021-01-13 18:23:30|||||||||200
1610562220000|2021-01-13 18:23:40|8189|8184|8188|8184|8189|8184|8188|8184|800
1610562240000|2021-01-13 18:24:00|||||||||750
1610562250000|2021-01-13 18:24:10|8187|8182|8185|8182|8187|8182|8183|8180|2450
1610562260000|2021-01-13 18:24:20|8184|8183|8186|8183|8186|8183|8184|8180|700
1610562270000|2021-01-13 18:24:30|8184|8182|8187|8182|8187|8183|8184|8180|1000
1610562280000|2021-01-13 18:24:40|||||||||100
1610562290000|2021-01-13 18:24:50|8185|8183|8185|8182|8187|8183|8185|8182|0
1610562300000|2021-01-13 18:25:00|8186|8183|8192|8189|8192|8189|8186|8183|2131
1610562310000|2021-01-13 18:25:10|8198|8192|8200|8192|8200|8192|8196|8192|3800
1610562330000|2021-01-13 18:25:30|8197|8193|8200|8193|8200|8197|8197|8193|600
1610562340000|2021-01-13 18:25:40|8197|8190|8197|8190|8197|8190|8197|8190|600
1610562350000|2021-01-13 18:25:50|||||||||125
1610562360000|2021-01-13 18:26:00|8196|8189|8197|8186|8197|8189|8196|8186|500
1610562370000|2021-01-13 18:26:10||8185||8185||8186||8185|0
1610562380000|2021-01-13 18:26:20|8195|8186|8191|8185|8195|8187|8191|8185|275
1610562390000|2021-01-13 18:26:30|8195|8188|8197|8188|8197|8188|8195|8188|1200
1610562400000|2021-01-13 18:26:40|8195|8189|8195|8188|8195|8189|8195|8188|0
1610562410000|2021-01-13 18:26:50|8194||8195||8195||8194||0
1610562430000|2021-01-13 18:27:10||8190||8190||8190||8188|300
1610562440000|2021-01-13 18:27:20|8196|8192|8196|8190|8196|8192|8195|8190|818
1610562450000|2021-01-13 18:27:30|8200|8193|8200|8194|8200|8194|8197|8190|734
1610562460000|2021-01-13 18:27:40|8201|8197|8204|8199|8204|8200|8200|8197|1680
1610562470000|2021-01-13 18:27:50|8203|8202|8202|8199|8203|8202|8202|8199|4900
1610562480000|2021-01-13 18:28:00|8203|8200|8204|8199|8204|8200|8202|8199|312
1610562490000|2021-01-13 18:28:10|8205|8201|8210|8204|8210|8204|8205|8201|2979
1610562500000|2021-01-13 18:28:20|8211|8206|8220|8208|8220|8208|8211|8206|2556
1610562510000|2021-01-13 18:28:30|8219|8209|8220|8209|8220|8210|8219|8209|500
1610562520000|2021-01-13 18:28:40||8210||8209||8210||8209|300
1610562530000|2021-01-13 18:28:50|8218|8210|8218|8210|8218|8214|8218|8209|5300
1610562540000|2021-01-13 18:29:00|||||||||200
1610562550000|2021-01-13 18:29:10|8217|8213|8218|8213|8218|8213|8215|8210|2398
1610562560000|2021-01-13 18:29:20|||||||||400
1610562570000|2021-01-13 18:29:30|8216|8214|8230|8220|8234|8220|8216|8214|836
1610562580000|2021-01-13 18:29:40|8229|8221|8230|8220|8230|8221|8229|8220|200
1610562590000|2021-01-13 18:29:50|8229||8230||8230||8229||0
1610562600000|2021-01-13 18:30:00|8229|8221|8229|8222|8229|8223|8229|8220|1638
1610562610000|2021-01-13 18:30:10|8226|8220|8225|8220|8226|8220|8225|8220|1532
1610562620000|2021-01-13 18:30:20|||||||||100
1610562630000|2021-01-13 18:30:30|8229|8221|8230|8220|8230|8222|8229|8220|300
1610562640000|2021-01-13 18:30:40|8229|8221|8230|8224|8230|8225|8228|8220|1050
1610562660000|2021-01-13 18:31:00|8231|8227|8237|8229|8237|8232|8231|8227|2544
1610562670000|2021-01-13 18:31:10|||||||||257
1610562680000|2021-01-13 18:31:20|||||||||100
1610562690000|2021-01-13 18:31:30||8231||8229||8231||8229|100
1610562700000|2021-01-13 18:31:40|8236|8231|8235|8229|8236|8231|8233|8229|600
1610562710000|2021-01-13 18:31:50|8234|8233|8234|8229|8234|8233|8234|8229|100
1610562720000|2021-01-13 18:32:00||8230||8229||8230||8229|300
1610562730000|2021-01-13 18:32:10|||||||||100
1610562740000|2021-01-13 18:32:20|8233|8227|8230|8225|8234|8227|8230|8225|1422
1610562750000|2021-01-13 18:32:30|8231|8226|8234|8227|8235|8229|8231|8226|400
1610562760000|2021-01-13 18:32:40|8232||8232||8232||8232||600
1610562770000|2021-01-13 18:32:50|8231|8229|8232|8227|8232|8229|8231|8227|1701
1610562780000|2021-01-13 18:33:00|8231|8225|8227|8221|8231|8225|8227|8221|2410
1610562790000|2021-01-13 18:33:10|8229|8222|8229|8223|8229|8224|8229|8221|1700
1610562800000|2021-01-13 18:33:20|8234|8221|8240|8232|8240|8235|8234|8221|1935
1610562810000|2021-01-13 18:33:30|||||||||400
1610562820000|2021-01-13 18:33:40|8239||8240||8240||8239||467
1610562830000|2021-01-13 18:33:50|8238|8237|8238|8232|8238|8237|8238|8232|150
1610562840000|2021-01-13 18:34:00||8233||8233||8233||8233|200
1610562850000|2021-01-13 18:34:10|8239|8234|8244|8235|8245|8237|8239|8234|1336
1610562860000|2021-01-13 18:34:20|8242||8242||8242||8241||300
1610562870000|2021-01-13 18:34:30|8245|8236|8245|8236|8245|8238|8245|8235|500
1610562890000|2021-01-13 18:34:50|8244|8237|8245|8236|8245|8237|8244|8236|4900
1610562900000|2021-01-13 18:35:00|8243|8237|8245|8236|8245|8237|8243|8236|200
1610562910000|2021-01-13 18:35:10|8241|8238|8245|8238|8245|8238|8241|8237|1903
1610562920000|2021-01-13 18:35:20||8240||8238||8240||8238|200
1610562930000|2021-01-13 18:35:30|8248|8240|8249|8242|8249|8242|8248|8240|934
1610562940000|2021-01-13 18:35:40|8250|8245|8250|8247|8250|8247|8249|8245|1450
1610562950000|2021-01-13 18:35:50|8252|8249|8259|8256|8259|8256|8249|8247|18257
1610562960000|2021-01-13 18:36:00|8260|8258|8262|8259|8264|8259|8259|8258|9397
1610562970000|2021-01-13 18:36:10|8263|8260|8266|8261|8266|8264|8263|8258|7547
1610562980000|2021-01-13 18:36:20||8262||8262||8263||8262|1000
1610562990000|2021-01-13 18:36:30||8261||8261||8265||8261|5500
1610563000000|2021-01-13 18:36:40|8264|8263|8267|8256|8267|8263|8263|8256|6089
1610563010000|2021-01-13 18:36:50|8266|8260|8267|8257|8267|8260|8266|8256|400
1610563020000|2021-01-13 18:37:00|8266|8258|8257|8252|8266|8258|8257|8252|3600
1610563030000|2021-01-13 18:37:10|8256|8250|8256|8247|8256|8253|8256|8246|1100
1610563040000|2021-01-13 18:37:20|8255||8256||8256||8255||100
1610563050000|2021-01-13 18:37:30|8257|8250|8261|8254|8261|8254|8257|8250|900
1610563060000|2021-01-13 18:37:40|8266|8255|8266|8258|8266|8258|8262|8255|400
1610563070000|2021-01-13 18:37:50|8262||8262||8262||8262||242
1610563080000|2021-01-13 18:38:00||8257||8258||8259||8254|900
1610563090000|2021-01-13 18:38:10|8261|8254|8262|8257|8263|8259|8260|8252|2180
1610563100000|2021-01-13 18:38:20|8263|8259|8266|8260|8266|8260|8263|8259|300
1610563110000|2021-01-13 18:38:30|8263|8257|8263|8257|8263|8258|8263|8256|2700
1610563120000|2021-01-13 18:38:40|8261|8261|8261|8257|8263|8261|8261|8257|1500
1610563130000|2021-01-13 18:38:50|8263|8259|8266|8259|8274|8264|8263|8258|2400
1610563140000|2021-01-13 18:39:00|8263|8260|8263|8257|8263|8260|8263|8255|1300
1610563150000|2021-01-13 18:39:10||8258||8258||8259||8258|950
1610563160000|2021-01-13 18:39:20|8264|8259|8264|8258|8264|8260|8264|8258|100
1610563170000|2021-01-13 18:39:30|8263|8256|8262|8257|8263|8257|8262|8256|300
1610563180000|2021-01-13 18:39:40|8263|8259|8263|8258|8263|8259|8263|8257|607
1610563190000|2021-01-13 18:39:50|8264|8260|8270|8263|8271|8263|8264|8260|2120
1610563200000|2021-01-13 18:40:00||8262||8262||8262||8262|200
1610563210000|2021-01-13 18:40:10|8274|8264|8271|8260|8275|8270|8271|8260|6878
1610563220000|2021-01-13 18:40:20|8270|8258|8253|8248|8271|8258|8253|8243|3690
1610563230000|2021-01-13 18:40:30|8252|8246|8247|8240|8253|8246|8246|8240|2142
1610563240000|2021-01-13 18:40:40|8253|8247|8250|8240|8253|8247|8247|8240|1706
1610563250000|2021-01-13 18:40:50|8249|8241|8247|8239|8249|8242|8247|8239|950
1610563260000|2021-01-13 18:41:00|8243|8240|8247|8237|8247|8240|8241|8237|1352
1610563270000|2021-01-13 18:41:10|8246|8238|8243|8237|8247|8238|8243|8237|1825
1610563280000|2021-01-13 18:41:20|8247|8238|8247|8237|8247|8238|8243|8237|800
1610563290000|2021-01-13 18:41:30|8242|8234|8237|8232|8247|8235|8237|8232|1650
1610563300000|2021-01-13 18:41:40|8234|8230|8238|8230|8241|8232|8234|8230|15302
1610563310000|2021-01-13 18:41:50|8241|8228|8229|8222|8241|8228|8229|8222|6291
1610563320000|2021-01-13 18:42:00|8228|8221|8224|8217|8228|8222|8222|8217|800
1610563330000|2021-01-13 18:42:10|8222|8218|8218|8210|8222|8218|8218|8210|1000
1610563340000|2021-01-13 18:42:20|8217|8211|8211|8206|8217|8211|8211|8206|300
1610563350000|2021-01-13 18:42:30|8210|8207|8224|8209|8224|8210|8210|8207|1939
1610563360000|2021-01-13 18:42:40|8223|8210|8224|8211|8224|8211|8223|8210|0
1610563370000|2021-01-13 18:42:50|8223|8210|8214|8206|8223|8210|8214|8206|6610
1610563380000|2021-01-13 18:43:00|8210|8208|8225|8210|8225|8210|8210|8208|1659
1610563390000|2021-01-13 18:43:10|8224|8211|8230|8220|8230|8220|8224|8210|14282
1610563400000|2021-01-13 18:43:20|8232|8221|8232|8221|8232|8225|8231|8221|6984
1610563410000|2021-01-13 18:43:30||8222||8222||8222||8221|1800
1610563420000|2021-01-13 18:43:40|8231|8223|8232|8223|8232|8224|8231|8223|200
1610563430000|2021-01-13 18:43:50|8231|8224|8232|8224|8232|8224|8231|8224|242
1610563440000|2021-01-13 18:44:00|8233|8223|8233|8224|8235|8224|8232|8223|550
1610563450000|2021-01-13 18:44:10|8232|8225|8233|8227|8233|8227|8232|8225|2293
1610563460000|2021-01-13 18:44:20|8235|8228|8240|8230|8241|8230|8235|8228|0
1610563470000|2021-01-13 18:44:30|8241|8233|8235|8230|8241|8234|8234|8230|1500
1610563480000|2021-01-13 18:44:40||8232||8230||8232||8230|1067
1610563490000|2021-01-13 18:44:50|8234|8231|8231|8227|8235|8231|8231|8222|1040
1610563500000|2021-01-13 18:45:00|8230|8222|8231|8222|8231|8223|8230|8222|700
1610563510000|2021-01-13 18:45:10|8230|8226|8231|8225|8231|8229|8230|8222|901
1610563520000|2021-01-13 18:45:20|8234||8234||8234||8233||300
1610563530000|2021-01-13 18:45:30|8233|8226|8234|8226|8234|8226|8233|8226|100
1610563540000|2021-01-13 18:45:40|8235|8228|8235|8227|8235|8233|8235|8227|417
1610563550000|2021-01-13 18:45:50|8240|8228|8239|8231|8240|8231|8239|8228|2717
1610563560000|2021-01-13 18:46:00|8238|8228|8234|8228|8239|8231|8234|8228|700
1610563570000|2021-01-13 18:46:10|8231||8231||8231||8231||400
1610563580000|2021-01-13 18:46:20|8230|8225|8228|8222|8230|8225|8228|8222|800
1610563590000|2021-01-13 18:46:30|8226|8220|8226|8220|8226|8220|8226|8220|903
1610563600000|2021-01-13 18:46:40|8223|8217|8218|8212|8223|8217|8218|8212|800
1610563610000|2021-01-13 18:46:50|8217||8217||8217||8217||100
1610563620000|2021-01-13 18:47:00|||||||||100
1610563630000|2021-01-13 18:47:10|8215|8210|8205|8188|8215|8210|8198|8186|14808
1610563640000|2021-01-13 18:47:20|8204|8190|8205|8190|8205|8190|8204|8190|350
1610563650000|2021-01-13 18:47:30|8204|8191|8196|8190|8205|8191|8196|8188|2783
1610563660000|2021-01-13 18:47:40|8195|8188|8188|8185|8196|8188|8188|8185|500
1610563670000|2021-01-13 18:47:50|8187|8182|8186|8180|8187|8182|8185|8180|0
1610563680000|2021-01-13 18:48:00|8184|8176|8180|8173|8184|8176|8180|8172|550
1610563690000|2021-01-13 18:48:10|8179|8172|8180|8170|8180|8173|8170|8169|5800
1610563700000|2021-01-13 18:48:20|8179||8179||8179||8178||500
1610563710000|2021-01-13 18:48:30|8175|8174|8180|8175|8180|8176|8175|8174|985
1610563720000|2021-01-13 18:48:40|||||||||110
1610563730000|2021-01-13 18:48:50|8181|8177|8182|8175|8182|8177|8181|8175|622
1610563740000|2021-01-13 18:49:00|8189|8181|8189|8181|8189|8181|8189|8181|325
1610563750000|2021-01-13 18:49:10|8192|8182|8192|8182|8192|8186|8191|8182|700
1610563760000|2021-01-13 18:49:20|8191|8183|8191|8182|8191|8183|8191|8182|0
1610563770000|2021-01-13 18:49:30|||||||||300
1610563780000|2021-01-13 18:49:40|8190|8183|8185|8180|8190|8184|8184|8174|1062
1610563790000|2021-01-13 18:49:50|8184|8175|8185|8175|8185|8175|8184|8174|100
1610563800000|2021-01-13 18:50:00|8180|8174|8185|8177|8185|8177|8180|8174|1600
1610563810000|2021-01-13 18:50:10|8195|8184|8195|8180|8195|8184|8194|8177|1000
1610563820000|2021-01-13 18:50:20|8194|8181|8195|8181|8195|8182|8194|8181|100
1610563830000|2021-01-13 18:50:30|8194|8182|8190|8179|8194|8187|8190|8179|600
1610563840000|2021-01-13 18:50:40|8189|8180|8190|8179|8190|8180|8189|8179|0
1610563850000|2021-01-13 18:50:50|8189|8180|8190|8180|8190|8180|8189|8179|100
1610563860000|2021-01-13 18:51:00|8189|8181|8189|8180|8189|8181|8189|8180|100
1610563870000|2021-01-13 18:51:10|8188||8188||8189||8188||0
1610563880000|2021-01-13 18:51:20||8183||8183||8183||8183|300
1610563890000|2021-01-13 18:51:30|8190|8184|8194|8188|8194|8188|8190|8184|750
1610563900000|2021-01-13 18:51:40|8198|8189|8201|8195|8203|8195|8198|8189|400
1610563910000|2021-01-13 18:51:50|8199|8189|8190|8182|8199|8191|8190|8180|841
1610563920000|2021-01-13 18:52:00||8183||8180||8183||8180|122
1610563930000|2021-01-13 18:52:10||8181||8182||8182||8180|0
1610563940000|2021-01-13 18:52:20|||||||||100
1610563960000|2021-01-13 18:52:40|8196|8183|8196|8190|8196|8190|8196|8183|400
1610563970000|2021-01-13 18:52:50|||||||||440
1610563980000|2021-01-13 18:53:00|8200|8191|8208|8199|8208|8200|8200|8191|339
1610563990000|2021-01-13 18:53:10|8212|8200|8212|8203|8212|8203|8209|8199|0
1610564000000|2021-01-13 18:53:20|8211|8204|8223|8214|8223|8214|8211|8204|600
1610564010000|2021-01-13 18:53:30|8222|8213|8219|8213|8222|8213|8218|8213|400
1610564020000|2021-01-13 18:53:40|8218|8209|8218|8209|8218|8209|8218|8206|1051
1610564030000|2021-01-13 18:53:50||8210||8209||8210||8209|100
1610564040000|2021-01-13 18:54:00|8217|8213|8214|8205|8217|8213|8214|8204|426
1610564050000|2021-01-13 18:54:10|8213|8204|8213|8205|8213|8205|8213|8204|769
1610564060000|2021-01-13 18:54:20|8212|8200|8212|8200|8213|8200|8212|8200|300
1610564070000|2021-01-13 18:54:30|8211|8201|8212|8200|8212|8201|8211|8200|0
1610564080000|2021-01-13 18:54:40|8210||8208||8210||8208||100
1610564090000|2021-01-13 18:54:50|||||||||159
1610564100000|2021-01-13 18:55:00|8210|8201|8210|8203|8210|8203|8210|8201|100
1610564110000|2021-01-13 18:55:10|||||||||4590
1610564120000|2021-01-13 18:55:20|8215|8204|8215|8204|8220|8205|8214|8204|0
1610564130000|2021-01-13 18:55:30||8205||8205||8205||8204|402
1610564140000|2021-01-13 18:55:40|8214||8214||8215||8214||200
1610564150000|2021-01-13 18:55:50|8213||8214||8214||8213||0
1610564160000|2021-01-13 18:56:00|8213|8202|8209|8201|8213|8202|8209|8201|1200
1610564170000|2021-01-13 18:56:10|8208|8198|8203|8197|8208|8198|8203|8197|2638
1610564180000|2021-01-13 18:56:20|||||||||100
1610564190000|2021-01-13 18:56:30|||||||||250
1610564200000|2021-01-13 18:56:40|||||||||200
1610564210000|2021-01-13 18:56:50|8202||8201||8202||8201||3100
1610564220000|2021-01-13 18:57:00|8199|8194|8197|8191|8200|8194|8194|8187|938
1610564230000|2021-01-13 18:57:10|8196|8189|8196|8182|8196|8189|8196|8182|100
1610564240000|2021-01-13 18:57:20|8195|8186|8190|8182|8195|8186|8190|8182|100
1610564250000|2021-01-13 18:57:30|8194|8186|8192|8188|8194|8188|8192|8186|1124
1610564260000|2021-01-13 18:57:40|8193||8194||8194||8190||400
1610564270000|2021-01-13 18:57:50|8202|8189|8199|8189|8202|8190|8199|8189|100
1610564280000|2021-01-13 18:58:00||8190||8189||8191||8189|150
1610564290000|2021-01-13 18:58:10|8198|8190|8198|8190|8199|8190|8198|8190|200
1610564310000|2021-01-13 18:58:30|||||||||700
1610564320000|2021-01-13 18:58:40|8197|8189|8193|8186|8197|8189|8193|8186|1100
1610564330000|2021-01-13 18:58:50||8190||8188||8190||8186|0
1610564340000|2021-01-13 18:59:00|8197|8190|8197|8190|8198|8190|8197|8190|204
1610564350000|2021-01-13 18:59:10|8196|8186|8193|8184|8196|8186|8193|8183|800
1610564360000|2021-01-13 18:59:20|8192|8183|8193|8184|8193|8185|8192|8183|650
1610564370000|2021-01-13 18:59:30||8185||8185||8185||8184|0
1610564380000|2021-01-13 18:59:40|||||||||1300
1610564390000|2021-01-13 18:59:50|8197|8189|8197|8189|8197|8189|8197|8189|506
1610564400000|2021-01-13 19:00:00|8196||8196||8196||8196||231
1610564410000|2021-01-13 19:00:10|8197|8193|8207|8198|8207|8198|8197|8189|1429
1610564420000|2021-01-13 19:00:20|8210|8199|8212|8201|8212|8206|8208|8196|1000
1610564440000|2021-01-13 19:00:40|8211|8202|8210|8200|8212|8202|8209|8196|300
1610564450000|2021-01-13 19:00:50|8209|8193|8217|8202|8217|8203|8208|8192|2400
1610564460000|2021-01-13 19:01:00|8216|8204|8217|8204|8217|8204|8214|8203|600
1610564470000|2021-01-13 19:01:10|8216|8208|8217|8204|8217|8208|8216|8204|100
1610564480000|2021-01-13 19:01:20|8216|8205|8217|8204|8217|8205|8216|8204|0
1610564490000|2021-01-13 19:01:30|8216|8205|8215|8205|8216|8205|8214|8204|200
1610564500000|2021-01-13 19:01:40|8214||8215||8215||8214||900
1610564510000|2021-01-13 19:01:50|8214||8215||8215||8214||100
1610564520000|2021-01-13 19:02:00|8214|8203|8212|8194|8215|8203|8206|8190|1234
1610564530000|2021-01-13 19:02:10|8211|8195|8211|8194|8212|8195|8210|8190|100
1610564540000|2021-01-13 19:02:20|8210|8195|8210|8194|8211|8195|8210|8194|0
1610564550000|2021-01-13 19:02:30|8209|8195|8208|8195|8209|8195|8207|8195|100
1610564560000|2021-01-13 19:02:40|8207|8197|8205|8197|8208|8197|8200|8197|143
1610564570000|2021-01-13 19:02:50|||||||||600
1610564580000|2021-01-13 19:03:00|8204|8198|8203|8197|8204|8198|8203|8197|200
1610564590000|2021-01-13 19:03:10|||||||||150
1610564600000|2021-01-13 19:03:20|8200|8198|8203|8197|8203|8198|8200|8197|1600
1610564610000|2021-01-13 19:03:30|8200|8194|8201|8194|8201|8194|8199|8194|0
1610564620000|2021-01-13 19:03:40|8200||8200||8200||8199||2200
1610564630000|2021-01-13 19:03:50|8201|8195|8206|8195|8210|8198|8201|8195|700
1610564640000|2021-01-13 19:04:00|8205|8196|8206|8196|8206|8196|8205|8196|100
1610564650000|2021-01-13 19:04:10||8200||8197||8200||8196|500
1610564660000|2021-01-13 19:04:20||8196||8197||8201||8196|1351
1610564670000|2021-01-13 19:04:30||8198||8197||8198||8197|120
1610564680000|2021-01-13 19:04:40||8198||8198||8198||8198|1600
1610564700000|2021-01-13 19:05:00|8205|8197|8203|8197|8205|8197|8202|8197|3031
1610564710000|2021-01-13 19:05:10|||||||||246
1610564720000|2021-01-13 19:05:20||8199||8197||8199||8197|750
1610564730000|2021-01-13 19:05:30|8202||8203||8203||8202||100
1610564750000|2021-01-13 19:05:50|8202||8201||8202||8201||200
1610564760000|2021-01-13 19:06:00|8203|8201|8209|8201|8209|8201|8202|8201|936
1610564770000|2021-01-13 19:06:10|8207||8207||8207||8207||400
1610564780000|2021-01-13 19:06:20|8209|8198|8198|8194|8209|8198|8198|8194|1500
1610564800000|2021-01-13 19:06:40|||||||||1300
1610564820000|2021-01-13 19:07:00|8197|8190|8196|8190|8197|8194|8194|8190|604
1610564830000|2021-01-13 19:07:10|8194||8194||8194||8194||500
1610564840000|2021-01-13 19:07:20|8193|8189|8192|8187|8193|8189|8192|8185|6141
1610564850000|2021-01-13 19:07:30|8191|8185|8189|8185|8191|8185|8189|8185|400
1610564860000|2021-01-13 19:07:40|8187|8180|8186|8180|8189|8180|8186|8179|700
1610564870000|2021-01-13 19:07:50|||||||||414
1610564880000|2021-01-13 19:08:00|8187|8183|8194|8183|8194|8184|8187|8183|526
1610564890000|2021-01-13 19:08:10|8193|8184|8194|8185|8194|8186|8193|8183|200
1610564900000|2021-01-13 19:08:20|8195|8186|8202|8194|8202|8194|8195|8186|1650
1610564910000|2021-01-13 19:08:30|8201|8188|8194|8187|8202|8188|8194|8186|1006
1610564920000|2021-01-13 19:08:40||8188||8188||8188||8188|1400
1610564930000|2021-01-13 19:08:50|8192|8189|8202|8189|8202|8191|8192|8188|800
1610564940000|2021-01-13 19:09:00|8201|8190|8201|8189|8201|8190|8201|8189|1150
1610564950000|2021-01-13 19:09:10|8206|8190|8206|8189|8206|8190|8203|8189|800
1610564960000|2021-01-13 19:09:20|8205|8190|8206|8191|8206|8191|8202|8189|200
1610564970000|2021-01-13 19:09:30|8205|8192|8203|8191|8206|8192|8203|8191|0
1610564980000|2021-01-13 19:09:40||8192||8192||8193||8192|0
1610564990000|2021-01-13 19:09:50|8202|8193|8203|8192|8203|8193|8202|8192|100
1610565000000|2021-01-13 19:10:00||8193||8193||8194||8192|100
1610565010000|2021-01-13 19:10:10|8202|8194|8203|8193|8203|8194|8202|8193|300
1610565020000|2021-01-13 19:10:20|8202|8192|8191|8180|8202|8192|8191|8180|1202
1610565030000|2021-01-13 19:10:30|8186||8186||8186||8186||0
1610565040000|2021-01-13 19:10:40|||||||||245
1610565050000|2021-01-13 19:10:50|8185|8179|8186|8179|8186|8179|8185|8179|400
1610565060000|2021-01-13 19:11:00|8185|8180|8186|8179|8186|8180|8185|8179|600
1610565070000|2021-01-13 19:11:10|8187|8180|8193|8181|8199|8181|8187|8180|300
1610565080000|2021-01-13 19:11:20|8192|8182|8192|8181|8200|8182|8191|8181|125
1610565090000|2021-01-13 19:11:30|8191|8182|8192|8182|8192|8182|8191|8182|0
1610565100000|2021-01-13 19:11:40|8191|8183|8191|8182|8192|8183|8191|8182|524
1610565110000|2021-01-13 19:11:50|8190|8183|8196|8183|8200|8183|8190|8182|900
1610565120000|2021-01-13 19:12:00|8195|8185|8196|8183|8196|8185|8195|8183|0
1610565130000|2021-01-13 19:12:10|8195|8184|8196|8184|8196|8184|8195|8184|1000
1610565140000|2021-01-13 19:12:20|8195|8185|8196|8184|8196|8185|8195|8184|4100
1610565150000|2021-01-13 19:12:30|8195||8196||8196||8195||0
1610565160000|2021-01-13 19:12:40|8195|8186|8196|8186|8196|8186|8195|8186|300
1610565170000|2021-01-13 19:12:50|8195|8187|8195|8186|8196|8187|8195|8186|0
1610565180000|2021-01-13 19:13:00|8193|8187|8190|8186|8193|8188|8190|8186|1599
1610565190000|2021-01-13 19:13:10|8191|8187|8193|8187|8193|8188|8191|8186|1482
1610565200000|2021-01-13 19:13:20|8194|8190|8199|8190|8200|8192|8194|8190|900
1610565210000|2021-01-13 19:13:30|8198||8199||8199||8198||200
1610565220000|2021-01-13 19:13:40|||||||||583
1610565230000|2021-01-13 19:13:50|8196|8191|8195|8184|8196|8191|8195|8184|1500
1610565240000|2021-01-13 19:14:00|8194|8183|8194|8183|8194|8184|8189|8183|572
1610565250000|2021-01-13 19:14:10|8193|8184|8193|8183|8193|8184|8193|8183|0
1610565260000|2021-01-13 19:14:20|8192||8191||8192||8191||300
1610565270000|2021-01-13 19:14:30|||||||||150
1610565280000|2021-01-13 19:14:40|8185|8184|8181|8175|8191|8184|8181|8175|5486
1610565290000|2021-01-13 19:14:50|8180||8180||8180||8180||300
1610565300000|2021-01-13 19:15:00|8179|8174|8173|8166|8179|8174|8172|8166|1546
1610565310000|2021-01-13 19:15:10|8172|8163|8173|8163|8173|8164|8172|8163|1100
1610565320000|2021-01-13 19:15:20||8164||8164||8164||8163|150
1610565330000|2021-01-13 19:15:30|8172|8163|8172|8164|8172|8164|8172|8163|801
1610565340000|2021-01-13 19:15:40|8165||8172||8172||8165||701
1610565350000|2021-01-13 19:15:50||8165||8165||8165||8164|100
1610565360000|2021-01-13 19:16:00|8170||8172||8172||8170||0
1610565370000|2021-01-13 19:16:10|8169||8169||8169||8169||400
1610565380000|2021-01-13 19:16:20|||||||||200
1610565390000|2021-01-13 19:16:30|8168|8164|8169|8163|8169|8164|8168|8163|300
1610565400000|2021-01-13 19:16:40|8166|8162|8164|8153|8166|8162|8160|8153|1387
1610565410000|2021-01-13 19:16:50|8163||8163||8164||8163||0
1610565420000|2021-01-13 19:17:00|8162|8154|8160|8153|8163|8154|8160|8153|500
1610565430000|2021-01-13 19:17:10|8159||8159||8159||8159||334
1610565440000|2021-01-13 19:17:20|8160|8155|8160|8153|8160|8155|8160|8153|834
1610565450000|2021-01-13 19:17:30|8163|8156|8164|8153|8166|8156|8163|8153|700
1610565460000|2021-01-13 19:17:40|8163|8154|8166|8157|8166|8157|8162|8153|150
1610565470000|2021-01-13 19:17:50|8165|8158|8163|8157|8166|8158|8163|8157|350
1610565480000|2021-01-13 19:18:00|||||||||1200
1610565490000|2021-01-13 19:18:10|8162|8156|8162|8156|8162|8156|8160|8156|939
1610565500000|2021-01-13 19:18:20|||||||||100
1610565520000|2021-01-13 19:18:40|8161||8162||8162||8159||300
1610565530000|2021-01-13 19:18:50|8161||8161||8161||8161||200
1610565540000|2021-01-13 19:19:00|8160|8152|8157|8150|8160|8153|8156|8150|1216
1610565550000|2021-01-13 19:19:10|8158|8153|8162|8155|8162|8155|8158|8150|1000
1610565560000|2021-01-13 19:19:20|8160|8150|8158|8150|8160|8150|8158|8150|1498
1610565570000|2021-01-13 19:19:30|8154||8158||8158||8154||1000
1610565580000|2021-01-13 19:19:40|||||||||700
1610565590000|2021-01-13 19:19:50|8154|8149|8154|8148|8155|8149|8152|8148|3201
1610565600000|2021-01-13 19:20:00|8151|8143|8150|8142|8151|8143|8150|8142|887
1610565610000|2021-01-13 19:20:10|8151|8144|8140|8135|8151|8145|8138|8135|3832
1610565620000|2021-01-13 19:20:20|8138|8134|8136|8130|8139|8134|8136|8130|936
1610565630000|2021-01-13 19:20:30|8135|8125|8134|8123|8135|8125|8128|8120|1998
1610565640000|2021-01-13 19:20:40|8135|8124|8128|8115|8135|8124|8126|8115|200
1610565650000|2021-01-13 19:20:50|8127|8112|8121|8110|8128|8113|8118|8110|6900
1610565660000|2021-01-13 19:21:00|8117|8106|8114|8101|8121|8106|8106|8101|8904
1610565670000|2021-01-13 19:21:10|8113|8107|8122|8110|8122|8110|8110|8107|1888
1610565680000|2021-01-13 19:21:20|8121|8111|8127|8117|8127|8118|8121|8111|2482
1610565690000|2021-01-13 19:21:30|8130|8118|8135|8127|8135|8127|8130|8118|800
1610565700000|2021-01-13 19:21:40|8134|8133|8135|8127|8135|8133|8134|8127|300
1610565710000|2021-01-13 19:21:50|8133|8131|8134|8127|8135|8131|8133|8127|0
1610565720000|2021-01-13 19:22:00|8135||8134||8135||8134||750
1610565730000|2021-01-13 19:22:10|8131|8123|8127|8123|8134|8123|8127|8123|1400
1610565740000|2021-01-13 19:22:20|8126|8118|8125|8116|8126|8118|8125|8116|100
1610565750000|2021-01-13 19:22:30|8126|8117|8127|8116|8127|8117|8126|8116|0
1610565760000|2021-01-13 19:22:40|8126|8117|8127|8116|8127|8117|8126|8116|500
1610565770000|2021-01-13 19:22:50|8128|8117|8131|8122|8131|8127|8128|8116|1899
1610565780000|2021-01-13 19:23:00|8133|8125|8133|8121|8137|8131|8133|8120|900
1610565790000|2021-01-13 19:23:10|8132|8122|8133|8122|8133|8122|8132|8122|300
1610565800000|2021-01-13 19:23:20|8132|8123|8126|8117|8132|8123|8126|8117|500
1610565810000|2021-01-13 19:23:30|8125|8122|8126|8122|8126|8122|8125|8122|600
1610565820000|2021-01-13 19:23:40|8128|8124|8137|8126|8137|8126|8128|8122|958
1610565830000|2021-01-13 19:23:50||8127||8130||8130||8127|200
1610565840000|2021-01-13 19:24:00|8138|8131|8140|8135|8141|8137|8138|8131|1428
1610565850000|2021-01-13 19:24:10|||||||||100
1610565860000|2021-01-13 19:24:20|8138|8130|8139|8130|8140|8130|8138|8130|825
1610565870000|2021-01-13 19:24:30|8140|8131|8140|8131|8140|8131|8140|8130|100
1610565880000|2021-01-13 19:24:40|8139|8132|8140|8131|8140|8132|8139|8131|600
1610565900000|2021-01-13 19:25:00|8139|8132|8140|8131|8140|8132|8139|8131|100
1610565910000|2021-01-13 19:25:10||8132||8131||8132||8131|100
1610565920000|2021-01-13 19:25:20|8139|8132|8140|8130|8140|8132|8136|8129|800
1610565930000|2021-01-13 19:25:30|8139|8131|8139|8130|8140|8131|8139|8130|100
1610565940000|2021-01-13 19:25:40|8138|8133|8138|8130|8139|8133|8135|8130|700
1610565950000|2021-01-13 19:25:50|||||||||300
1610565970000|2021-01-13 19:26:10|8137|8135|8136|8129|8137|8135|8134|8129|400
1610565980000|2021-01-13 19:26:20|8137|8130|8140|8133|8140|8134|8137|8130|854
1610565990000|2021-01-13 19:26:30|||||||||940
1610566000000|2021-01-13 19:26:40|8141|8135|8145|8140|8145|8141|8141|8135|543
1610566010000|2021-01-13 19:26:50|||||||||250
1610566020000|2021-01-13 19:27:00|8143||8145||8145||8143||200
1610566030000|2021-01-13 19:27:10|||||||||100
1610566060000|2021-01-13 19:27:40|8144||8144||8145||8144||0
1610566070000|2021-01-13 19:27:50|8143|8142|8144|8140|8144|8142|8143|8140|400
1610566080000|2021-01-13 19:28:00|8145|8141|8160|8148|8160|8150|8145|8141|2176
1610566090000|2021-01-13 19:28:10|8165|8149|8165|8156|8165|8158|8165|8148|1000
1610566100000|2021-01-13 19:28:20|8169|8157|8169|8159|8169|8159|8168|8157|300
1610566110000|2021-01-13 19:28:30|8168||8169||8169||8168||300
1610566120000|2021-01-13 19:28:40|8168|8160|8168|8160|8168|8164|8168|8160|380
1610566130000|2021-01-13 19:28:50|8169||8169||8169||8168||0
1610566140000|2021-01-13 19:29:00|8168|8159|8163|8155|8168|8160|8162|8155|3106
1610566150000|2021-01-13 19:29:10|8162||8163||8163||8162||100
1610566160000|2021-01-13 19:29:20||8158||8155||8158||8155|0
1610566170000|2021-01-13 19:29:30|||||||||300
1610566180000|2021-01-13 19:29:40|8162|8154|8161|8151|8162|8154|8161|8150|146
1610566190000|2021-01-13 19:29:50|8160|8152|8160|8150|8160|8152|8160|8150|100
1610566200000|2021-01-13 19:30:00|8161|8151|8161|8150|8161|8151|8160|8150|300
1610566210000|2021-01-13 19:30:10|8160|8151|8160|8151|8160|8151|8160|8151|0
1610566220000|2021-01-13 19:30:20|8159||8159||8159||8159||0
1610566230000|2021-01-13 19:30:30|8158||8158||8158||8158||600
1610566240000|2021-01-13 19:30:40|8159|8152|8165|8156|8165|8156|8159|8152|835
1610566250000|2021-01-13 19:30:50|8166|8157|8162|8156|8166|8157|8161|8156|1300
1610566260000|2021-01-13 19:31:00|8166|8160|8165|8156|8166|8160|8164|8156|180
1610566270000|2021-01-13 19:31:10|8162|8160|8161|8156|8162|8160|8161|8156|100
1610566280000|2021-01-13 19:31:20|8160|8153|8159|8151|8160|8153|8159|8150|613
1610566300000|2021-01-13 19:31:40|8158|8150|8155|8150|8158|8150|8155|8150|1200
1610566310000|2021-01-13 19:31:50|8153|8145|8153|8145|8153|8145|8153|8145|100
1610566320000|2021-01-13 19:32:00|||||||||700
1610566330000|2021-01-13 19:32:10|8154|8146|8158|8149|8158|8151|8154|8146|878
1610566340000|2021-01-13 19:32:20|8161|8150|8161|8153|8161|8155|8161|8149|500
1610566350000|2021-01-13 19:32:30|8162||8162||8162||8162||300
1610566360000|2021-01-13 19:32:40|8161|8150|8157|8150|8161|8150|8157|8150|404
1610566380000|2021-01-13 19:33:00|||||||||400
1610566400000|2021-01-13 19:33:20|||||||||200
1610566410000|2021-01-13 19:33:30|||||||||200
1610566420000|2021-01-13 19:33:40|8154|8149|8156|8149|8157|8149|8154|8148|2298
1610566430000|2021-01-13 19:33:50|8157|8150|8163|8153|8163|8153|8157|8150|608
1610566440000|2021-01-13 19:34:00|8162||8163||8163||8162||100
1610566450000|2021-01-13 19:34:10|8162|8154|8162|8154|8162|8157|8162|8154|306
1610566460000|2021-01-13 19:34:20|8161|8158|8161|8154|8161|8158|8161|8154|700
1610566470000|2021-01-13 19:34:30|8159|8155|8154|8146|8159|8155|8154|8146|1100
1610566480000|2021-01-13 19:34:40|||||||||100
1610566500000|2021-01-13 19:35:00|||||||||100
1610566510000|2021-01-13 19:35:10|8153||8152||8153||8152||500
1610566520000|2021-01-13 19:35:20|||||||||100
1610566530000|2021-01-13 19:35:30|8151|8147|8157|8150|8157|8153|8151|8146|1602
1610566540000|2021-01-13 19:35:40||8153||8153||8153||8153|1100
1610566550000|2021-01-13 19:35:50|8156|8150|8161|8150|8161|8150|8156|8150|1780
1610566560000|2021-01-13 19:36:00|8160|8151|8160|8151|8160|8151|8160|8149|0
1610566570000|2021-01-13 19:36:10||8152||8151||8152||8151|0
1610566580000|2021-01-13 19:36:20|8157|8152|8157|8152|8157|8152|8157|8152|0
1610566590000|2021-01-13 19:36:30|8158|8153|8160|8152|8160|8153|8158|8152|600
1610566600000|2021-01-13 19:36:40|8162|8153|8163|8154|8164|8154|8162|8153|500
1610566610000|2021-01-13 19:36:50|8164|8153|8169|8160|8169|8164|8163|8153|1200
1610566620000|2021-01-13 19:37:00|8168|8164|8169|8160|8169|8164|8168|8160|449
1610566630000|2021-01-13 19:37:10|8168|8159|8168|8158|8169|8159|8165|8158|1397
1610566640000|2021-01-13 19:37:20|8167||8168||8168||8167||100
1610566660000|2021-01-13 19:37:40|8167|8159|8167|8159|8167|8159|8167|8159|200
1610566670000|2021-01-13 19:37:50|||||||||1200
1610566680000|2021-01-13 19:38:00|8166||8165||8166||8165||200
1610566690000|2021-01-13 19:38:10|||||||||300
1610566710000|2021-01-13 19:38:30|||||||||100
1610566720000|2021-01-13 19:38:40|8164||8164||8164||8164||100
1610566730000|2021-01-13 19:38:50|||||||||300
1610566740000|2021-01-13 19:39:00|8162|8158|8164|8158|8164|8158|8161|8158|1200
1610566750000|2021-01-13 19:39:10|8163||8164||8164||8163||0
1610566760000|2021-01-13 19:39:20|||||||||1224
1610566770000|2021-01-13 19:39:30|8165|8159|8173|8167|8175|8168|8165|8159|2400
1610566780000|2021-01-13 19:39:40|8175|8168|8175|8168|8175|8168|8175|8168|1644
1610566790000|2021-01-13 19:39:50|8178|8169|8178|8173|8180|8173|8177|8169|799
1610566800000|2021-01-13 19:40:00|8183|8174|8193|8186|8194|8186|8182|8174|5776
1610566810000|2021-01-13 19:40:10|||||||||400
1610566820000|2021-01-13 19:40:20|8192|8188|8190|8186|8192|8188|8190|8186|400
1610566830000|2021-01-13 19:40:30|||||||||503
1610566840000|2021-01-13 19:40:40|8192|8189|8191|8186|8192|8189|8190|8186|300
1610566850000|2021-01-13 19:40:50|8192||8192||8192||8192||200
1610566860000|2021-01-13 19:41:00|8190|8185|8188|8181|8190|8185|8186|8179|18158
1610566870000|2021-01-13 19:41:10|8187|8180|8185|8176|8187|8181|8184|8173|704
1610566880000|2021-01-13 19:41:20|8184||8185||8185||8184||332
1610566890000|2021-01-13 19:41:30|8184||8184||8184||8183||0
1610566900000|2021-01-13 19:41:40|8183||8183||8183||8183||0
1610566910000|2021-01-13 19:41:50|8182|8171|8181|8172|8182|8172|8181|8171|800
1610566920000|2021-01-13 19:42:00|8180|8173|8176|8168|8180|8173|8169|8167|1300
1610566930000|2021-01-13 19:42:10|8172|8167|8167|8160|8172|8167|8167|8160|1314
1610566940000|2021-01-13 19:42:20|||||||||100
1610566950000|2021-01-13 19:42:30|8168|8161|8169|8161|8170|8161|8168|8160|2002
1610566960000|2021-01-13 19:42:40|8168||8168||8168||8168||300
1610566970000|2021-01-13 19:42:50|8165|8156|8164|8159|8165|8159|8164|8156|400
1610566980000|2021-01-13 19:43:00|8162|8160|8162|8155|8162|8160|8162|8154|1797
1610567000000|2021-01-13 19:43:20|8164|8156|8162|8159|8164|8159|8162|8156|1067
1610567010000|2021-01-13 19:43:30|8161|8151|8161|8152|8161|8152|8161|8151|200
1610567020000|2021-01-13 19:43:40|8160|8153|8161|8154|8161|8154|8159|8152|800
1610567030000|2021-01-13 19:43:50|8164|8156|8164|8156|8165|8159|8163|8156|200
1610567040000|2021-01-13 19:44:00|8168|8159|8167|8159|8168|8160|8166|8159|200
1610567050000|2021-01-13 19:44:10|8166|8156|8155|8150|8166|8156|8155|8150|1295
1610567060000|2021-01-13 19:44:20|8154|8149|8155|8150|8155|8150|8153|8149|1077
1610567070000|2021-01-13 19:44:30|8154|8151|8158|8151|8159|8151|8153|8150|700
1610567090000|2021-01-13 19:44:50|8157|8150|8151|8142|8157|8151|8151|8140|1700
1610567100000|2021-01-13 19:45:00|8150|8143|8148|8142|8150|8143|8148|8142|6707
1610567110000|2021-01-13 19:45:10|8147|8141|8150|8145|8151|8145|8144|8141|3401
1610567120000|2021-01-13 19:45:20|8151|8147|8152|8148|8158|8149|8149|8145|382
1610567130000|2021-01-13 19:45:30|8151|8145|8146|8141|8151|8145|8146|8141|1200
1610567140000|2021-01-13 19:45:40|8145|8140|8152|8142|8153|8143|8141|8140|1601
1610567150000|2021-01-13 19:45:50|8151||8152||8152||8151||750
1610567160000|2021-01-13 19:46:00|8151|8143|8151|8142|8152|8143|8151|8142|613
1610567170000|2021-01-13 19:46:10|||||||||100
1610567180000|2021-01-13 19:46:20|8150||8151||8151||8150||200
1610567210000|2021-01-13 19:46:50|8149||8148||8149||8148||0
1610567220000|2021-01-13 19:47:00|8146|8141|8138|8134|8146|8141|8138|8134|3366
1610567230000|2021-01-13 19:47:10|||||||||100
1610567240000|2021-01-13 19:47:20|8137||8137||8138||8136||400
1610567250000|2021-01-13 19:47:30|||||||||1200
1610567260000|2021-01-13 19:47:40|8136|8131|8134|8128|8136|8133|8131|8125|4121
1610567270000|2021-01-13 19:47:50|8135|8129|8138|8131|8139|8133|8135|8129|1889
1610567280000|2021-01-13 19:48:00|||||||||625
1610567290000|2021-01-13 19:48:10|8137||8138||8138||8137||0
1610567300000|2021-01-13 19:48:20|8137|8129|8127|8125|8137|8129|8127|8125|2094
1610567310000|2021-01-13 19:48:30|8128|8126|8130|8128|8134|8128|8127|8126|1150
1610567320000|2021-01-13 19:48:40|8131|8127|8131|8126|8137|8127|8130|8126|300
1610567340000|2021-01-13 19:49:00|8130|8125|8129|8121|8130|8125|8129|8121|1300
1610567350000|2021-01-13 19:49:10|8128|8122|8131|8125|8131|8125|8125|8122|1000
1610567360000|2021-01-13 19:49:20|8136|8128|8142|8131|8142|8132|8136|8128|600
1610567370000|2021-01-13 19:49:30|8141|8132|8141|8132|8142|8132|8141|8132|0
1610567380000|2021-01-13 19:49:40|8142|8133|8142|8132|8142|8133|8141|8132|100
1610567390000|2021-01-13 19:49:50|8141|8133|8142|8133|8142|8133|8141|8132|700
1610567400000|2021-01-13 19:50:00|8141|8134|8142|8133|8142|8134|8141|8133|378
1610567410000|2021-01-13 19:50:10|8141||8141||8141||8141||0
1610567420000|2021-01-13 19:50:20|8140||8141||8141||8140||100
1610567430000|2021-01-13 19:50:30|8140||8141||8141||8140||388
1610567440000|2021-01-13 19:50:40|8140|8131|8138|8131|8140|8131|8135|8128|2396
1610567460000|2021-01-13 19:51:00|8137|8130|8136|8126|8137|8130|8133|8123|714
1610567470000|2021-01-13 19:51:10|8137|8130|8137|8130|8137|8130|8136|8130|0
1610567480000|2021-01-13 19:51:20|||||||||100
1610567490000|2021-01-13 19:51:30|||||||||250
1610567500000|2021-01-13 19:51:40|||||||||350
1610567510000|2021-01-13 19:51:50|8136|8133|8135|8128|8136|8133|8135|8128|1400
1610567520000|2021-01-13 19:52:00|||||||||379
1610567530000|2021-01-13 19:52:10|||||||||200
1610567540000|2021-01-13 19:52:20|8134|8130|8131|8128|8134|8130|8131|8128|0
1610567550000|2021-01-13 19:52:30|8132|8129|8135|8129|8135|8129|8132|8129|300
1610567570000|2021-01-13 19:52:50|8132|8124|8133|8127|8135|8127|8132|8124|600
1610567580000|2021-01-13 19:53:00|8132|8124|8133|8124|8133|8126|8132|8124|0
1610567590000|2021-01-13 19:53:10|8132|8125|8133|8124|8133|8125|8132|8124|600
1610567600000|2021-01-13 19:53:20|8132|8125|8130|8126|8132|8130|8129|8125|100
1610567610000|2021-01-13 19:53:30|8132|8125|8134|8126|8134|8128|8132|8125|377
1610567620000|2021-01-13 19:53:40|8133|8129|8134|8129|8134|8129|8132|8129|600
1610567630000|2021-01-13 19:53:50|8132|8131|8130|8125|8133|8131|8130|8123|1300
1610567640000|2021-01-13 19:54:00|8129|8120|8127|8120|8130|8121|8127|8120|1303
1610567650000|2021-01-13 19:54:10|||||||||100
1610567660000|2021-01-13 19:54:20|8125|8116|8117|8113|8125|8116|8117|8113|336
1610567670000|2021-01-13 19:54:30|8118|8114|8119|8112|8119|8116|8117|8112|900
1610567680000|2021-01-13 19:54:40|||||||||100
1610567690000|2021-01-13 19:54:50|8117|8113|8117|8113|8117|8113|8117|8113|100
1610567700000|2021-01-13 19:55:00|8116|8108|8114|8109|8117|8110|8114|8108|1050
1610567710000|2021-01-13 19:55:10|8117|8108|8116|8109|8117|8109|8116|8105|408
1610567720000|2021-01-13 19:55:20||8110||8110||8110||8110|200
1610567740000|2021-01-13 19:55:40|8115|8105|8113|8105|8116|8105|8111|8103|4811
1610567760000|2021-01-13 19:56:00|8112|8107|8112|8107|8112|8107|8112|8107|400
1610567770000|2021-01-13 19:56:10|8113|8109|8113|8108|8114|8111|8112|8108|1102
1610567780000|2021-01-13 19:56:20|8114||8113||8114||8113||0
1610567790000|2021-01-13 19:56:30|8112|8105|8111|8101|8112|8105|8111|8101|1204
1610567800000|2021-01-13 19:56:40|8110|8102|8110|8103|8111|8103|8110|8101|300
1610567820000|2021-01-13 19:57:00|||||||||200
1610567830000|2021-01-13 19:57:10|||||||||200
1610567840000|2021-01-13 19:57:20|8111|8106|8113|8107|8113|8107|8111|8106|955
1610567850000|2021-01-13 19:57:30|8114|8110|8117|8109|8117|8110|8114|8109|624
1610567860000|2021-01-13 19:57:40|8116||8116||8116||8116||100
1610567870000|2021-01-13 19:57:50|8120|8110|8121|8114|8121|8114|8114|8110|300
1610567880000|2021-01-13 19:58:00|||||||||382
1610567890000|2021-01-13 19:58:10|8120|8117|8120|8114|8120|8117|8120|8114|300
1610567900000|2021-01-13 19:58:20|8117|8113|8116|8107|8117|8113|8115|8107|1923
1610567910000|2021-01-13 19:58:30|8115|8105|8115|8105|8115|8107|8114|8102|0
1610567920000|2021-01-13 19:58:40|8114|8106|8112|8105|8114|8106|8112|8105|300
1610567930000|2021-01-13 19:58:50|8109|8100|8108|8100|8109|8101|8107|8100|400
1610567940000|2021-01-13 19:59:00|8107|8101|8107|8101|8107|8101|8106|8100|100
1610567950000|2021-01-13 19:59:10|||||||||100
1610567960000|2021-01-13 19:59:20|8106|8102|8105|8102|8106|8102|8104|8102|813
1610567970000|2021-01-13 19:59:30|8106|8101|8108|8103|8108|8103|8106|8101|800
1610567980000|2021-01-13 19:59:40|8109|8105|8113|8105|8113|8106|8108|8103|1500
1610567990000|2021-01-13 19:59:50|8112|8106|8113|8106|8113|8106|8112|8106|700
1610568000000|2021-01-13 20:00:00|8116|8108|8118|8110|8118|8110|8116|8108|1000
1610568010000|2021-01-13 20:00:10|||||||||500
1610568020000|2021-01-13 20:00:20|8117|8109|8115|8106|8117|8109|8110|8104|1739
1610568030000|2021-01-13 20:00:30|8114|8107|8115|8107|8115|8107|8114|8107|100
1610568040000|2021-01-13 20:00:40|8118|8108|8118|8111|8118|8111|8118|8107|686
1610568050000|2021-01-13 20:00:50|8117|8112|8121|8114|8121|8114|8117|8108|200
1610568060000|2021-01-13 20:01:00|8120|8113|8120|8113|8120|8113|8119|8113|552
1610568070000|2021-01-13 20:01:10|8119|8108|8120|8113|8120|8115|8117|8108|2400
1610568080000|2021-01-13 20:01:20|8121|8116|8121|8117|8121|8117|8120|8114|2200
1610568090000|2021-01-13 20:01:30|8120|8114|8118|8114|8120|8118|8118|8114|1410
1610568100000|2021-01-13 20:01:40|8117|8110|8117|8110|8117|8110|8116|8110|200
1610568110000|2021-01-13 20:01:50||8111||8110||8111||8110|0
1610568120000|2021-01-13 20:02:00|||||||||100
1610568130000|2021-01-13 20:02:10|8118|8111|8119|8114|8119|8115|8118|8111|400
1610568140000|2021-01-13 20:02:20|8121|8116|8121|8118|8123|8119|8121|8116|600
1610568150000|2021-01-13 20:02:30|8123|8119|8123|8118|8123|8119|8121|8118|250
1610568160000|2021-01-13 20:02:40|8124|8119|8126|8123|8126|8123|8124|8119|400
1610568170000|2021-01-13 20:02:50|8125|8119|8119|8113|8125|8119|8118|8112|2101
1610568180000|2021-01-13 20:03:00||8110||8110||8110||8110|400
1610568190000|2021-01-13 20:03:10|8118||8118||8118||8118||300
1610568200000|2021-01-13 20:03:20||8111||8111||8112||8111|100
1610568210000|2021-01-13 20:03:30|||||||||240
1610568220000|2021-01-13 20:03:40|8119|8112|8119|8112|8122|8114|8118|8112|2300
1610568230000|2021-01-13 20:03:50|||||||||600
1610568240000|2021-01-13 20:04:00|8122|8115|8125|8120|8126|8120|8122|8115|3117
1610568250000|2021-01-13 20:04:10|8124|8118|8121|8115|8124|8118|8121|8115|2203
1610568260000|2021-01-13 20:04:20|||||||||100
1610568270000|2021-01-13 20:04:30|8120||8120||8120||8120||0
1610568280000|2021-01-13 20:04:40|8118|8116|8120|8115|8120|8116|8118|8115|200
1610568290000|2021-01-13 20:04:50|8119|8117|8120|8117|8120|8117|8119|8117|800
1610568300000|2021-01-13 20:05:00|8119|8115|8120|8115|8120|8115|8119|8115|1777
1610568310000|2021-01-13 20:05:10|8119|8116|8119|8116|8120|8118|8119|8116|1169
1610568320000|2021-01-13 20:05:20|8118|8117|8118|8116|8119|8117|8118|8115|2827
1610568330000|2021-01-13 20:05:30|8121|8117|8125|8118|8126|8118|8121|8117|2101
1610568340000|2021-01-13 20:05:40|8126|8121|8128|8121|8128|8122|8125|8118|2650
1610568350000|2021-01-13 20:05:50|8126|8123|8126|8121|8126|8123|8126|8121|900
1610568360000|2021-01-13 20:06:00|8125|8122|8127|8124|8127|8124|8122|8118|2710
1610568370000|2021-01-13 20:06:10|8128|8125|8131|8127|8131|8127|8128|8125|1300
1610568380000|2021-01-13 20:06:20|8132|8128|8140|8134|8140|8134|8132|8128|1311
1610568390000|2021-01-13 20:06:30|8141|8135|8140|8135|8141|8137|8140|8134|689
1610568400000|2021-01-13 20:06:40|8141|8136|8144|8138|8144|8138|8141|8135|1207
1610568410000|2021-01-13 20:06:50|8143|8140|8147|8139|8147|8140|8142|8138|1750
1610568420000|2021-01-13 20:07:00|8145|8143|8140|8134|8147|8143|8138|8134|4800
1610568430000|2021-01-13 20:07:10|8141|8137|8147|8139|8147|8139|8141|8137|3068
1610568440000|2021-01-13 20:07:20|8146|8140|8147|8141|8148|8143|8146|8140|2141
1610568450000|2021-01-13 20:07:30|8146|8143|8139|8135|8146|8143|8139|8135|17025
1610568460000|2021-01-13 20:07:40|8138|8134|8135|8125|8138|8134|8135|8125|1000
1610568470000|2021-01-13 20:07:50|8131|8124|8129|8122|8131|8124|8129|8120|200
1610568480000|2021-01-13 20:08:00||8120||8120||8122||8120|100
1610568490000|2021-01-13 20:08:10|8127|8122|8127|8120|8127|8122|8127|8120|0
1610568500000|2021-01-13 20:08:20|8129|8124|8132|8126|8132|8127|8129|8122|1357
1610568510000|2021-01-13 20:08:30|8131|8124|8132|8130|8133|8131|8131|8124|2229
1610568520000|2021-01-13 20:08:40|8131|8124|8131|8127|8131|8127|8131|8124|1200
1610568530000|2021-01-13 20:08:50|||||||||200
1610568540000|2021-01-13 20:09:00|8132|8128|8139|8129|8139|8129|8132|8128|6400
1610568550000|2021-01-13 20:09:10|8140|8130|8144|8137|8144|8137|8140|8130|946
1610568560000|2021-01-13 20:09:20|8140||8144||8144||8140||9200
1610568570000|2021-01-13 20:09:30|8145|8140|8144|8140|8145|8140|8144|8140|1001
1610568580000|2021-01-13 20:09:40|8145|8141|8147|8140|8147|8142|8145|8140|400
1610568590000|2021-01-13 20:09:50|||||||||400
1610568600000|2021-01-13 20:10:00|||||||||100
1610568620000|2021-01-13 20:10:20|8146||8145||8147||8145||974
1610568630000|2021-01-13 20:10:30|8147|8143|8156|8148|8156|8149|8147|8143|2216
1610568640000|2021-01-13 20:10:40|8158|8149|8161|8153|8165|8159|8156|8149|1534
1610568650000|2021-01-13 20:10:50||8154||8154||8154||8154|0
1610568660000|2021-01-13 20:11:00|8160|8150|8161|8150|8161|8151|8160|8150|1720
1610568670000|2021-01-13 20:11:10|8160|8151|8148|8143|8161|8151|8148|8143|800
1610568680000|2021-01-13 20:11:20|8149||8149||8149||8149||550
1610568690000|2021-01-13 20:11:30||8144||8143||8144||8143|0
1610568700000|2021-01-13 20:11:40|||||||||100
1610568710000|2021-01-13 20:11:50|||||||||100
1610568720000|2021-01-13 20:12:00|8147|8144|8149|8145|8149|8145|8147|8144|1000
1610568730000|2021-01-13 20:12:10|8151|8146|8154|8147|8154|8147|8151|8146|634
1610568740000|2021-01-13 20:12:20|8153|8150|8153|8147|8153|8150|8152|8147|450
1610568750000|2021-01-13 20:12:30|8151|8149|8147|8141|8151|8149|8146|8141|400
1610568760000|2021-01-13 20:12:40|||||||||700
1610568770000|2021-01-13 20:12:50||8142||8141||8142||8141|1600
1610568780000|2021-01-13 20:13:00|8152|8144|8153|8147|8154|8147|8152|8144|4371
1610568790000|2021-01-13 20:13:10||8148||8148||8148||8148|200
1610568800000|2021-01-13 20:13:20|8151||8153||8153||8151||200
1610568810000|2021-01-13 20:13:30|||||||||2179
1610568820000|2021-01-13 20:13:40|8151|8145|8148|8141|8151|8148|8148|8141|3346
1610568830000|2021-01-13 20:13:50|8151|8143|8155|8144|8155|8145|8150|8143|1518
1610568840000|2021-01-13 20:14:00|8153|8147|8152|8145|8153|8150|8152|8145|368
1610568850000|2021-01-13 20:14:10|8151|8146|8151|8145|8151|8146|8151|8145|616
1610568860000|2021-01-13 20:14:20|8150|8144|8148|8143|8150|8144|8146|8142|800
1610568870000|2021-01-13 20:14:30|||||||||100
1610568880000|2021-01-13 20:14:40|8152|8147|8152|8146|8152|8147|8151|8146|1304
1610568890000|2021-01-13 20:14:50|||||||||600
1610568900000|2021-01-13 20:15:00|8153|8149|8156|8150|8156|8151|8153|8149|1000
1610568910000|2021-01-13 20:15:10|||||||||449
1610568930000|2021-01-13 20:15:30|8155||8155||8155||8155||525
1610568940000|2021-01-13 20:15:40||8152||8150||8152||8150|100
1610568960000|2021-01-13 20:16:00|8154|8153|8154|8150|8154|8153|8154|8150|100
1610568970000|2021-01-13 20:16:10|8153|8151|8152|8148|8154|8152|8152|8148|1400
1610568980000|2021-01-13 20:16:20|8149|8146|8148|8146|8149|8146|8148|8145|1803
1610568990000|2021-01-13 20:16:30|8149|8145|8152|8146|8152|8147|8149|8145|1315
1610569000000|2021-01-13 20:16:40|8150||8151||8152||8150||350
1610569010000|2021-01-13 20:16:50|||||||||200
1610569020000|2021-01-13 20:17:00|8150|8149|8151|8146|8151|8149|8150|8146|400
1610569030000|2021-01-13 20:17:10|||||||||100
1610569040000|2021-01-13 20:17:20|8152|8150|8157|8154|8157|8154|8152|8150|1852
1610569050000|2021-01-13 20:17:30|8160|8153|8163|8153|8163|8155|8160|8153|500
1610569060000|2021-01-13 20:17:40||8155||8156||8156||8155|0
1610569070000|2021-01-13 20:17:50|8160|8157|8161|8157|8162|8158|8160|8157|600
1610569080000|2021-01-13 20:18:00|8160|8156|8161|8156|8161|8156|8158|8156|1000
1610569090000|2021-01-13 20:18:10|||||||||272
1610569100000|2021-01-13 20:18:20|||||||||110
1610569110000|2021-01-13 20:18:30|8160|8160|8161|8156|8161|8160|8160|8156|1070
1610569120000|2021-01-13 20:18:40|8160|8158|8161|8156|8161|8159|8160|8156|443
1610569130000|2021-01-13 20:18:50|8160||8160||8160||8160||100
1610569140000|2021-01-13 20:19:00|8161|8158|8168|8161|8168|8161|8161|8158|1105
1610569150000|2021-01-13 20:19:10|8167|8159|8170|8165|8172|8165|8164|8159|1530
1610569170000|2021-01-13 20:19:30|8172|8166|8174|8172|8175|8172|8170|8166|1700
1610569180000|2021-01-13 20:19:40|8175|8173|8173|8170|8175|8174|8173|8170|3185
1610569190000|2021-01-13 20:19:50|8172|8166|8171|8166|8172|8170|8170|8166|1297
1610569200000|2021-01-13 20:20:00|8175|8170|8177|8173|8177|8174|8175|8170|1450
1610569210000|2021-01-13 20:20:10|8178|8174|8179|8175|8181|8177|8176|8173|3068
1610569220000|2021-01-13 20:20:20|8178|8174|8180|8173|8180|8175|8175|8171|1172
1610569230000|2021-01-13 20:20:30|||||||||225
1610569240000|2021-01-13 20:20:40|8179|8172|8175|8168|8179|8172|8175|8168|1890
1610569250000|2021-01-13 20:20:50|8174|8167|8171|8165|8174|8168|8171|8165|1400
1610569260000|2021-01-13 20:21:00|8172|8168|8176|8171|8176|8171|8172|8165|1405
1610569270000|2021-01-13 20:21:10|8179||8176||8179||8176||400
1610569280000|2021-01-13 20:21:20|8177|8172|8179|8173|8179|8174|8177|8171|1141
1610569290000|2021-01-13 20:21:30|8178|8175|8174|8166|8178|8175|8173|8166|3329
1610569300000|2021-01-13 20:21:40|8175|8170|8178|8171|8178|8171|8175|8170|1650
1610569310000|2021-01-13 20:21:50|8180|8173|8182|8173|8182|8173|8180|8171|1085
1610569320000|2021-01-13 20:22:00|8181|8174|8176|8171|8182|8175|8176|8171|2404
1610569330000|2021-01-13 20:22:10|8175|8175|8171|8166|8175|8175|8171|8166|3957
1610569340000|2021-01-13 20:22:20|8168|8167|8169|8165|8170|8167|8168|8165|1401
1610569350000|2021-01-13 20:22:30|8170|8166|8171|8166|8171|8167|8170|8166|600
1610569360000|2021-01-13 20:22:40|8172|8168|8177|8173|8177|8173|8172|8167|1300
1610569370000|2021-01-13 20:22:50|8178|8174|8180|8176|8180|8177|8178|8173|1000
1610569380000|2021-01-13 20:23:00|8179|8175|8175|8171|8179|8175|8175|8171|2035
1610569390000|2021-01-13 20:23:10|||||||||608
1610569400000|2021-01-13 20:23:20|8173|8170|8172|8165|8173|8170|8172|8165|2836
1610569410000|2021-01-13 20:23:30|8171|8168|8173|8170|8173|8170|8171|8168|1233
1610569430000|2021-01-13 20:23:50|8175|8171|8175|8171|8175|8171|8175|8171|290
1610569440000|2021-01-13 20:24:00|8176|8173|8178|8173|8178|8174|8176|8173|1500
1610569450000|2021-01-13 20:24:10|8176|8172|8176|8171|8178|8172|8176|8171|1100
1610569460000|2021-01-13 20:24:20||8172||8171||8172||8171|200
1610569470000|2021-01-13 20:24:30||8172||8172||8172||8172|300
1610569480000|2021-01-13 20:24:40|8177|8174|8181|8179|8181|8179|8177|8174|800
1610569490000|2021-01-13 20:24:50|8184|8180|8184|8180|8184|8180|8184|8179|100
1610569500000|2021-01-13 20:25:00|8183|8179|8180|8174|8183|8179|8179|8174|3526
1610569510000|2021-01-13 20:25:10|8177|8173|8171|8168|8177|8173|8171|8168|3750
1610569520000|2021-01-13 20:25:20|8173|8169|8173|8168|8173|8169|8171|8168|1205
1610569530000|2021-01-13 20:25:30|8170|8169|8173|8168|8173|8169|8170|8168|300
1610569540000|2021-01-13 20:25:40|||||||||450
1610569550000|2021-01-13 20:25:50|8172|8167|8172|8166|8173|8167|8168|8165|1996
1610569560000|2021-01-13 20:26:00|8171|8170|8171|8166|8171|8170|8171|8166|2110
1610569580000|2021-01-13 20:26:20|||||||||500
1610569590000|2021-01-13 20:26:30|8170|8168|8170|8165|8171|8168|8170|8165|2257
1610569600000|2021-01-13 20:26:40|8168|8166|8168|8165|8168|8166|8168|8165|600
1610569610000|2021-01-13 20:26:50|8166|8162|8167|8163|8167|8164|8166|8162|4052
1610569620000|2021-01-13 20:27:00|||||||||500
1610569630000|2021-01-13 20:27:10||8165||8163||8165||8163|700
1610569640000|2021-01-13 20:27:20|8171|8166|8171|8167|8171|8167|8171|8166|2693
1610569650000|2021-01-13 20:27:30|8174|8168|8180|8176|8181|8178|8174|8168|5998
1610569660000|2021-01-13 20:27:40|8181|8177|8186|8178|8187|8179|8181|8176|4900
1610569670000|2021-01-13 20:27:50|8183|8180|8182|8176|8183|8180|8182|8176|6669
1610569680000|2021-01-13 20:28:00|8186|8179|8190|8183|8190|8186|8184|8176|4688
1610569690000|2021-01-13 20:28:10|8189|8186|8186|8180|8189|8186|8186|8180|15013
1610569700000|2021-01-13 20:28:20|8185|8176|8183|8176|8185|8177|8182|8176|1900
1610569710000|2021-01-13 20:28:30|8181|8177|8178|8173|8181|8177|8178|8173|747
1610569720000|2021-01-13 20:28:40|8177|8168|8170|8166|8177|8169|8169|8163|1021
1610569730000|2021-01-13 20:28:50|8169|8168|8182|8175|8190|8182|8169|8168|5377
1610569740000|2021-01-13 20:29:00|8181|8176|8190|8183|8190|8183|8181|8175|15612
1610569750000|2021-01-13 20:29:10|8191|8184|8189|8180|8191|8187|8187|8179|3800
1610569760000|2021-01-13 20:29:20|8188|8187|8189|8181|8189|8187|8183|8175|24066
1610569770000|2021-01-13 20:29:30|8188|8180|8177|8170|8188|8180|8177|8170|4100
1610569780000|2021-01-13 20:29:40|8176|8171|8174|8170|8176|8171|8174|8170|1800
1610569790000|2021-01-13 20:29:50|8173|8171|8173|8170|8173|8171|8173|8170|100
1610569800000|2021-01-13 20:30:00|8172|8167|8174|8168|8177|8168|8170|8167|4196
1610569810000|2021-01-13 20:30:10|8177|8171|8175|8170|8177|8174|8174|8168|500
1610569820000|2021-01-13 20:30:20|8177|8171|8189|8185|8190|8185|8177|8171|10503
1610569830000|2021-01-13 20:30:30|8188|8182|8190|8181|8190|8188|8185|8178|8787
1610569840000|2021-01-13 20:30:40|8189|8182|8188|8183|8190|8187|8187|8181|5191
1610569850000|2021-01-13 20:30:50|8190|8184|8197|8192|8197|8192|8190|8184|2905
1610569860000|2021-01-13 20:31:00|8198|8194|8198|8192|8200|8197|8193|8192|5164
1610569870000|2021-01-13 20:31:10|8197|8193|8198|8193|8198|8196|8197|8193|12478
1610569880000|2021-01-13 20:31:20|8196|8192|8196|8187|8196|8192|8195|8186|2255
1610569890000|2021-01-13 20:31:30|8195|8188|8185|8178|8195|8188|8185|8178|3069
1610569900000|2021-01-13 20:31:40|8184|8179|8179|8172|8184|8179|8179|8172|1150
1610569910000|2021-01-13 20:31:50|8178||8178||8178||8178||300
1610569920000|2021-01-13 20:32:00|8173|8170|8176|8170|8178|8172|8173|8170|3400
1610569930000|2021-01-13 20:32:10|8174|8171|8177|8172|8177|8174|8174|8170|1853
1610569940000|2021-01-13 20:32:20|8179|8175|8196|8189|8196|8189|8179|8175|13404
1610569950000|2021-01-13 20:32:30|8193|8188|8197|8192|8197|8194|8192|8185|2000
1610569960000|2021-01-13 20:32:40|8196|8191|8194|8190|8199|8196|8194|8190|7697
1610569970000|2021-01-13 20:32:50|8196|8192|8210|8201|8211|8202|8196|8190|14387
1610569980000|2021-01-13 20:33:00|8206|8200|8200|8192|8206|8202|8200|8190|5064
1610569990000|2021-01-13 20:33:10|8199|8191|8204|8198|8205|8199|8199|8191|4268
1610570000000|2021-01-13 20:33:20|8203|8197|8204|8195|8204|8199|8200|8192|1704
1610570010000|2021-01-13 20:33:30|8203|8196|8204|8196|8204|8196|8203|8195|100
1610570020000|2021-01-13 20:33:40|8203|8195|8200|8192|8204|8195|8198|8190|2600
1610570030000|2021-01-13 20:33:50|8205|8193|8206|8198|8206|8198|8205|8192|895
1610570040000|2021-01-13 20:34:00|8207|8199|8216|8210|8218|8212|8207|8197|5910
1610570050000|2021-01-13 20:34:10|8218|8212|8229|8222|8230|8223|8217|8212|6503
1610570060000|2021-01-13 20:34:20|8230|8225|8243|8235|8245|8239|8227|8222|6097
1610570070000|2021-01-13 20:34:30|8239|8236|8243|8232|8243|8237|8234|8231|8343
1610570080000|2021-01-13 20:34:40|8242|8237|8232|8222|8243|8237|8232|8222|14523
1610570090000|2021-01-13 20:34:50|8231||8231||8231||8231||6522
1610570100000|2021-01-13 20:35:00|8230|8224|8233|8229|8234|8231|8228|8224|2930
1610570110000|2021-01-13 20:35:10|8231|8226|8224|8209|8233|8226|8224|8209|1753
1610570120000|2021-01-13 20:35:20|8223|8210|8221|8209|8223|8213|8221|8209|203
1610570130000|2021-01-13 20:35:30|8220|8211|8214|8209|8220|8211|8214|8209|400
1610570140000|2021-01-13 20:35:40|8215|8210|8216|8210|8218|8213|8213|8209|1400
1610570150000|2021-01-13 20:35:50|8215|8209|8211|8205|8215|8209|8211|8205|2123
1610570160000|2021-01-13 20:36:00|8210|8202|8208|8203|8211|8203|8204|8197|2799
1610570170000|2021-01-13 20:36:10|||||||||1400
1610570180000|2021-01-13 20:36:20|8211|8205|8222|8212|8222|8215|8210|8205|9222
1610570190000|2021-01-13 20:36:30|8223|8213|8226|8217|8226|8220|8219|8213|4907
1610570200000|2021-01-13 20:36:40|8230|8218|8232|8223|8238|8230|8230|8218|4538
1610570210000|2021-01-13 20:36:50|8230|8226|8237|8226|8238|8227|8223|8214|4464
1610570220000|2021-01-13 20:37:00|8235|8227|8240|8233|8240|8233|8235|8227|15755
1610570230000|2021-01-13 20:37:10|8239|8232|8234|8228|8239|8232|8234|8226|1973
1610570240000|2021-01-13 20:37:20|8233|8226|8223|8219|8233|8226|8223|8219|3612
1610570250000|2021-01-13 20:37:30|8224|8221|8228|8221|8230|8222|8224|8221|2445
1610570260000|2021-01-13 20:37:40|8227|8222|8237|8231|8237|8231|8227|8221|3784
1610570270000|2021-01-13 20:37:50|8239|8233|8248|8240|8248|8243|8237|8231|7621
1610570280000|2021-01-13 20:38:00|8244|8241|8248|8242|8249|8244|8237|8231|6194
1610570290000|2021-01-13 20:38:10|8249|8243|8243|8236|8251|8246|8241|8235|15989
1610570300000|2021-01-13 20:38:20|8242|8237|8248|8244|8250|8248|8242|8236|9552
1610570310000|2021-01-13 20:38:30|8249|8245|8249|8244|8249|8246|8248|8241|7886
1610570320000|2021-01-13 20:38:40|8253|8248|8248|8241|8255|8249|8248|8241|10208
1610570330000|2021-01-13 20:38:50|8247|8242|8238|8230|8247|8242|8238|8229|5817
1610570340000|2021-01-13 20:39:00|8234|8229|8232|8225|8234|8229|8232|8224|1800
1610570350000|2021-01-13 20:39:10|8231|8226|8226|8221|8238|8229|8226|8221|4443
1610570360000|2021-01-13 20:39:20|8225|8223|8235|8230|8235|8230|8223|8221|9751
1610570370000|2021-01-13 20:39:30|8236|8231|8236|8231|8236|8233|8236|8231|1950
1610570380000|2021-01-13 20:39:40|8237|8232|8251|8246|8251|8246|8236|8232|9536
1610570390000|2021-01-13 20:39:50|8256|8247|8259|8249|8261|8258|8253|8247|19810
1610570400000|2021-01-13 20:40:00|8257|8248|8246|8237|8257|8248|8246|8236|11346
1610570410000|2021-01-13 20:40:10|8245|8238|8246|8239|8247|8240|8243|8237|2412
1610570420000|2021-01-13 20:40:20|8245|8240|8245|8233|8245|8240|8240|8232|2300
1610570430000|2021-01-13 20:40:30|8244|8234|8245|8233|8245|8238|8240|8233|900
1610570440000|2021-01-13 20:40:40|8244|8237|8238|8232|8246|8237|8235|8230|5509
1610570450000|2021-01-13 20:40:50|8236|8234|8254|8242|8254|8247|8232|8230|15793
1610570460000|2021-01-13 20:41:00|8252|8243|8250|8241|8252|8248|8247|8241|2971
1610570470000|2021-01-13 20:41:10|8252|8246|8257|8247|8257|8252|8252|8246|1600
1610570480000|2021-01-13 20:41:20|8256|8248|8255|8247|8257|8248|8255|8247|10485
1610570490000|2021-01-13 20:41:30|8254|8248|8244|8236|8255|8248|8244|8235|1375
1610570500000|2021-01-13 20:41:40|8243|8237|8251|8240|8251|8242|8243|8237|20955
1610570510000|2021-01-13 20:41:50|8250|8241|8248|8242|8250|8242|8248|8240|400
1610570520000|2021-01-13 20:42:00|8243|8241|8246|8240|8248|8241|8243|8240|7104
1610570530000|2021-01-13 20:42:10|8247|8241|8251|8244|8251|8246|8247|8240|2616
1610570540000|2021-01-13 20:42:20||8247||8247||8247||8247|2200
1610570550000|2021-01-13 20:42:30|8249|8244|8247|8241|8249|8244|8244|8240|2239
1610570560000|2021-01-13 20:42:40||8242||8241||8242||8241|2400
1610570570000|2021-01-13 20:42:50|8248|8242|8249|8245|8249|8247|8248|8241|1990
1610570580000|2021-01-13 20:43:00|8250|8246|8257|8253|8257|8253|8250|8246|4507
1610570590000|2021-01-13 20:43:10|8259|8254|8261|8257|8261|8258|8259|8254|2175
1610570600000|2021-01-13 20:43:20|8259|8256|8264|8259|8264|8262|8259|8256|6351
1610570610000|2021-01-13 20:43:30|8265|8261|8265|8260|8265|8262|8265|8259|2502
1610570620000|2021-01-13 20:43:40|8262|8259|8260|8256|8262|8259|8260|8256|2503
1610570630000|2021-01-13 20:43:50|8261|8257|8260|8255|8263|8258|8256|8253|5419
1610570640000|2021-01-13 20:44:00|8258|8256|8255|8253|8260|8256|8255|8250|4791
1610570650000|2021-01-13 20:44:10|8253|8254|8252|8248|8255|8254|8252|8247|2641
1610570660000|2021-01-13 20:44:20|8251|8247|8250|8245|8251|8247|8250|8244|1500
1610570670000|2021-01-13 20:44:30|8248|8246|8245|8241|8248|8246|8243|8240|3878
1610570680000|2021-01-13 20:44:40|8243|8240|8245|8239|8245|8243|8241|8239|4427
1610570690000|2021-01-13 20:44:50|8246|8240|8250|8242|8250|8243|8246|8239|903
1610570700000|2021-01-13 20:45:00|8247|8243|8251|8248|8251|8248|8247|8242|3945
1610570710000|2021-01-13 20:45:10|8252|8249|8249|8243|8255|8250|8248|8243|6182
1610570720000|2021-01-13 20:45:20|8250|8245|8250|8245|8250|8246|8250|8243|900
1610570730000|2021-01-13 20:45:30||8249||8245||8249||8245|2913
1610570740000|2021-01-13 20:45:40|8251|8246|8254|8250|8254|8250|8249|8246|3800
1610570750000|2021-01-13 20:45:50||8251||8250||8251||8250|200
1610570760000|2021-01-13 20:46:00|8252|8248|8251|8248|8253|8250|8251|8248|2577
1610570770000|2021-01-13 20:46:10|8252|8249|8254|8249|8254|8252|8252|8248|4353
1610570780000|2021-01-13 20:46:20|8253|8250|8253|8250|8253|8250|8253|8249|388
1610570790000|2021-01-13 20:46:30|8252|8249|8249|8247|8252|8249|8248|8245|2900
1610570800000|2021-01-13 20:46:40|8250|8246|8254|8251|8254|8251|8250|8246|1726
1610570810000|2021-01-13 20:46:50|8253|8252|8255|8253|8255|8253|8253|8252|2912
1610570820000|2021-01-13 20:47:00|8254|8252|8254|8252|8254|8253|8254|8252|8704
1610570830000|2021-01-13 20:47:10|8255|8253|8262|8259|8262|8259|8255|8253|17848
1610570840000|2021-01-13 20:47:20|8265|8260|8265|8262|8267|8263|8262|8260|14527
1610570850000|2021-01-13 20:47:30|8267|8264|8267|8265|8270|8268|8266|8263|7877
1610570860000|2021-01-13 20:47:40|8268|8262|8265|8259|8268|8265|8262|8252|8820
1610570870000|2021-01-13 20:47:50|8267|8262|8267|8265|8267|8266|8267|8258|6078
1610570880000|2021-01-13 20:48:00|8266|8261|8263|8259|8266|8266|8263|8259|20885
1610570890000|2021-01-13 20:48:10|8261|8257|8254|8250|8261|8257|8254|8250|5127
1610570900000|2021-01-13 20:48:20|8253|8245|8250|8247|8254|8249|8249|8245|6094
1610570910000|2021-01-13 20:48:30|8249|8245|8254|8249|8254|8249|8248|8245|6027
1610570920000|2021-01-13 20:48:40|8258|8250|8259|8251|8259|8252|8258|8249|4098
1610570930000|2021-01-13 20:48:50|8262|8252|8264|8260|8264|8260|8262|8251|5668
1610570940000|2021-01-13 20:49:00|8263|8258|8265|8260|8265|8262|8261|8255|4159
1610570950000|2021-01-13 20:49:10|8267|8263|8264|8263|8270|8267|8264|8260|6055
1610570960000|2021-01-13 20:49:20|8263|8261|8268|8263|8270|8263|8263|8261|23890
1610570970000|2021-01-13 20:49:30|8267|8261|8263|8257|8267|8261|8263|8256|3063
1610570980000|2021-01-13 20:49:40|8261|8256|8259|8253|8261|8256|8259|8253|1596
1610570990000|2021-01-13 20:49:50|8256|8254|8251|8245|8256|8254|8251|8245|4321
1610571000000|2021-01-13 20:50:00|8249|8238|8249|8237|8251|8238|8237|8231|2209
1610571010000|2021-01-13 20:50:10|8248|8238|8256|8250|8257|8251|8248|8238|1200
1610571020000|2021-01-13 20:50:20|8255|8251|8255|8250|8255|8251|8255|8250|617
1610571030000|2021-01-13 20:50:30|8256|8251|8264|8256|8265|8259|8256|8251|15315
1610571040000|2021-01-13 20:50:40|8263|8257|8265|8256|8265|8260|8259|8256|2820
1610571050000|2021-01-13 20:50:50|8260|8257|8264|8254|8265|8257|8260|8253|2328
1610571060000|2021-01-13 20:51:00|8263|8253|8257|8250|8264|8254|8256|8250|4275
1610571070000|2021-01-13 20:51:10|8256|8251|8250|8246|8256|8251|8249|8245|9528
1610571080000|2021-01-13 20:51:20|8248|8245|8245|8240|8250|8245|8241|8234|11417
1610571090000|2021-01-13 20:51:30|8247|8243|8254|8248|8254|8250|8247|8240|7000
1610571100000|2021-01-13 20:51:40|8253|8247|8252|8249|8254|8251|8252|8247|1939
1610571110000|2021-01-13 20:51:50|8250|8247|8251|8247|8252|8249|8250|8246|2495
1610571120000|2021-01-13 20:52:00|8250|8249|8251|8247|8251|8249|8250|8247|4171
1610571130000|2021-01-13 20:52:10|8252|8248|8256|8251|8256|8252|8252|8248|2901
1610571140000|2021-01-13 20:52:20|8254|8250|8252|8247|8256|8251|8251|8247|6512
1610571150000|2021-01-13 20:52:30|||||||||700
1610571160000|2021-01-13 20:52:40|8253|8249|8252|8247|8255|8254|8252|8247|6668
1610571170000|2021-01-13 20:52:50||8248||8248||8248||8248|500
1610571180000|2021-01-13 20:53:00|8251|8249|8254|8251|8254|8251|8251|8248|6130
1610571190000|2021-01-13 20:53:10|8252||8254||8254||8252||1600
1610571200000|2021-01-13 20:53:20|8253|8250|8247|8245|8253|8251|8247|8242|4793
1610571210000|2021-01-13 20:53:30|8248|8247|8249|8246|8250|8248|8247|8246|3500
1610571220000|2021-01-13 20:53:40|8248|8245|8251|8249|8251|8249|8248|8243|11694
1610571230000|2021-01-13 20:53:50|8250|8247|8254|8251|8254|8252|8250|8247|7266
1610571240000|2021-01-13 20:54:00|8253|8249|8249|8245|8254|8251|8249|8245|5102
1610571250000|2021-01-13 20:54:10|8251|8248|8251|8248|8251|8249|8251|8248|3333
1610571260000|2021-01-13 20:54:20|8252|8249|8251|8248|8252|8250|8249|8245|5702
1610571270000|2021-01-13 20:54:30|8252|8247|8254|8250|8254|8252|8252|8247|1471
1610571280000|2021-01-13 20:54:40|8252|8251|8253|8247|8253|8252|8249|8244|3652
1610571290000|2021-01-13 20:54:50|8252|8248|8256|8250|8256|8252|8248|8243|8276
1610571300000|2021-01-13 20:55:00|8255|8251|8256|8246|8256|8251|8254|8246|2002
1610571310000|2021-01-13 20:55:10|8255|8247|8239|8233|8255|8248|8238|8232|8752
1610571320000|2021-01-13 20:55:20|8238|8232|8246|8238|8249|8248|8236|8227|8469
1610571330000|2021-01-13 20:55:30|8250|8242|8250|8242|8252|8245|8249|8239|2026
1610571340000|2021-01-13 20:55:40|8249|8239|8244|8239|8249|8242|8244|8235|7029
1610571350000|2021-01-13 20:55:50|8243|8242|8243|8239|8243|8242|8243|8239|1500
1610571360000|2021-01-13 20:56:00|8242|8236|8242|8237|8243|8238|8241|8236|3870
1610571370000|2021-01-13 20:56:10||8238||8237||8239||8237|1725
1610571380000|2021-01-13 20:56:20|8239|8234|8239|8234|8239|8238|8230|8227|6805
1610571390000|2021-01-13 20:56:30|8238|8233|8239|8233|8239|8234|8236|8231|2100
1610571400000|2021-01-13 20:56:40|8236|8234|8242|8237|8242|8237|8236|8232|5703
1610571410000|2021-01-13 20:56:50|8244|8238|8245|8240|8245|8240|8242|8238|4600
1610571420000|2021-01-13 20:57:00|8244|8239|8240|8236|8244|8239|8240|8236|4268
1610571430000|2021-01-13 20:57:10|8239|8237|8240|8235|8240|8239|8239|8231|5685
1610571440000|2021-01-13 20:57:20|8239|8236|8249|8240|8250|8241|8238|8231|7877
1610571450000|2021-01-13 20:57:30|8246|8239|8248|8238|8249|8240|8238|8231|12284
1610571460000|2021-01-13 20:57:40|8249|8239|8248|8237|8250|8242|8242|8236|4015
1610571470000|2021-01-13 20:57:50|8247|8238|8241|8236|8247|8244|8239|8236|3646
1610571480000|2021-01-13 20:58:00|8243|8237|8241|8236|8243|8239|8241|8236|5003
1610571490000|2021-01-13 20:58:10|8239|8235|8239|8233|8241|8235|8238|8233|4508
1610571500000|2021-01-13 20:58:20|8238|8230|8240|8235|8240|8239|8233|8227|11004
1610571510000|2021-01-13 20:58:30|8242|8236|8241|8234|8248|8242|8241|8234|15043
1610571520000|2021-01-13 20:58:40|8240|8235|8234|8227|8240|8235|8232|8227|2306
1610571530000|2021-01-13 20:58:50|8232|8228|8234|8230|8234|8230|8232|8227|3777
1610571540000|2021-01-13 20:59:00|8232|8229|8232|8229|8234|8230|8232|8228|14827
1610571550000|2021-01-13 20:59:10|8231|8228|8229|8221|8232|8229|8228|8221|15075
1610571560000|2021-01-13 20:59:20|8228|8222|8242|8228|8243|8230|8225|8220|30105
1610571570000|2021-01-13 20:59:30|8241|8229|8229|8222|8241|8234|8229|8216|6383
1610571580000|2021-01-13 20:59:40|8228|8216|8227|8222|8228|8222|8224|8216|7864
1610571590000|2021-01-13 20:59:50|8229|8223|8250|8248|8250|8248|8229|8223|37425
1610634600000|2021-01-14 14:30:00|8333|8310|8329|8297|8380|8310|8302|8289|122945
1610634610000|2021-01-14 14:30:10|8325|8300|8320|8293|8329|8301|8315|8293|1572
1610634620000|2021-01-14 14:30:20|8329|8304|8350|8326|8350|8336|8329|8293|5595
1610634630000|2021-01-14 14:30:30|8349|8327|8349|8298|8349|8327|8345|8295|10005
1610634640000|2021-01-14 14:30:40|8348|8311|8349|8298|8349|8324|8348|8298|360
1610634650000|2021-01-14 14:30:50|8348|8305|8330|8317|8349|8327|8330|8298|1200
1610634660000|2021-01-14 14:31:00|8329|8313|8340|8300|8340|8313|8328|8300|1358
1610634670000|2021-01-14 14:31:10|8339|8301|8350|8329|8350|8329|8339|8300|4160
1610634680000|2021-01-14 14:31:20|8365|8330|8359|8340|8380|8365|8359|8330|7727
1610634690000|2021-01-14 14:31:30|8358|8339|8388|8366|8388|8376|8356|8339|7282
1610634700000|2021-01-14 14:31:40|8390|8367|8388|8377|8395|8378|8388|8366|3777
1610634710000|2021-01-14 14:31:50|8387|8385|8393|8372|8395|8385|8386|8372|4331
1610634720000|2021-01-14 14:32:00|8392|8373|8371|8339|8392|8380|8357|8324|9911
1610634730000|2021-01-14 14:32:10||8340||8339||8340||8339|800
1610634740000|2021-01-14 14:32:20|8372|8340|8377|8358|8392|8362|8372|8339|493
1610634750000|2021-01-14 14:32:30|8376|8359|8394|8361|8394|8366|8354|8339|2859
1610634760000|2021-01-14 14:32:40|8395|8367|8393|8360|8400|8378|8391|8360|1917
1610634770000|2021-01-14 14:32:50|8392|8361|8393|8358|8393|8380|8388|8341|1550
1610634780000|2021-01-14 14:33:00|8392|8348|8385|8364|8393|8364|8385|8348|1213
1610634790000|2021-01-14 14:33:10|8384|8365|8394|8370|8400|8382|8381|8364|12496
1610634800000|2021-01-14 14:33:20|8393|8364|8388|8364|8400|8378|8380|8364|1900
1610634810000|2021-01-14 14:33:30|8387|8365|8397|8378|8400|8385|8387|8364|780
1610634820000|2021-01-14 14:33:40|8396|8379|8397|8380|8398|8383|8396|8378|1975
1610634830000|2021-01-14 14:33:50|8396|8379|8389|8365|8396|8379|8380|8365|2120
1610634840000|2021-01-14 14:34:00|8390|8366|8404|8389|8409|8396|8390|8365|9189
1610634850000|2021-01-14 14:34:10|8409|8392|8422|8396|8423|8400|8403|8383|3376
1610634860000|2021-01-14 14:34:20|8423|8400|8421|8400|8423|8416|8412|8391|2761
1610634870000|2021-01-14 14:34:30|8422|8407|8428|8405|8435|8417|8418|8400|1924
1610634880000|2021-01-14 14:34:40|8432|8409|8404|8391|8435|8420|8404|8391|3513
1610634890000|2021-01-14 14:34:50|8407|8386|8410|8384|8410|8401|8406|8380|1615
1610634900000|2021-01-14 14:35:00|8421|8388|8413|8387|8422|8405|8413|8384|700
1610634910000|2021-01-14 14:35:10|8412|8390|8387|8369|8412|8396|8387|8369|2418
1610634920000|2021-01-14 14:35:20|8383|8370|8383|8365|8387|8370|8383|8365|3990
1610634930000|2021-01-14 14:35:30|8382|8366|8384|8366|8385|8367|8382|8365|450
1610634940000|2021-01-14 14:35:40|8385|8367|8394|8376|8395|8381|8385|8366|750
1610634950000|2021-01-14 14:35:50|8393|8373|8382|8369|8393|8376|8382|8369|699
1610634960000|2021-01-14 14:36:00|8381|8367|8362|8350|8381|8367|8362|8350|3578
1610634970000|2021-01-14 14:36:10|8363|8356|8375|8356|8383|8367|8363|8356|1310
1610634980000|2021-01-14 14:36:20|8374|8358|8354|8341|8375|8358|8354|8340|2512
1610634990000|2021-01-14 14:36:30|8355|8340|8356|8342|8363|8343|8355|8340|2515
1610635000000|2021-01-14 14:36:40|8358|8344|8357|8344|8360|8345|8356|8344|1180
1610635010000|2021-01-14 14:36:50|8356|8342|8352|8323|8356|8342|8349|8323|3749
1610635020000|2021-01-14 14:37:00|8351|8324|8350|8324|8352|8330|8347|8323|715
1610635030000|2021-01-14 14:37:10|8349|8330|8348|8327|8350|8337|8347|8324|399
1610635040000|2021-01-14 14:37:20|8347|8328|8341|8327|8348|8328|8341|8327|1300
1610635050000|2021-01-14 14:37:30|8343|8324|8348|8332|8351|8332|8327|8320|3884
1610635060000|2021-01-14 14:37:40|8349||8348||8349||8348||0
1610635070000|2021-01-14 14:37:50|8347|8320|8332|8320|8347|8332|8332|8320|8130
1610635080000|2021-01-14 14:38:00|8333|8321|8350|8329|8350|8331|8333|8320|3762
1610635090000|2021-01-14 14:38:10|8349|8328|8362|8346|8362|8349|8349|8328|1600
1610635100000|2021-01-14 14:38:20|8376|8347|8376|8346|8376|8360|8361|8346|1200
1610635110000|2021-01-14 14:38:30|8374|8350|8376|8352|8376|8353|8374|8350|800
1610635120000|2021-01-14 14:38:40|8375|8353|8370|8353|8376|8357|8370|8352|100
1610635130000|2021-01-14 14:38:50|8369|8354|8369|8353|8369|8354|8369|8353|200
1610635140000|2021-01-14 14:39:00|8368|8354|8369|8353|8369|8354|8368|8353|100
1610635150000|2021-01-14 14:39:10|8365||8369||8369||8365||0
1610635160000|2021-01-14 14:39:20|8368|8356|8368|8356|8368|8356|8368|8356|200
1610635170000|2021-01-14 14:39:30|8367|8357|8375|8363|8375|8363|8367|8356|10009
1610635180000|2021-01-14 14:39:40|8374|8358|8366|8353|8374|8358|8366|8353|950
1610635190000|2021-01-14 14:39:50|8365|8351|8360|8350|8365|8351|8360|8350|300
1610635200000|2021-01-14 14:40:00|8359|8347|8355|8346|8359|8347|8355|8346|1446
1610635210000|2021-01-14 14:40:10|8363|8348|8369|8355|8369|8355|8360|8346|4059
1610635220000|2021-01-14 14:40:20|8371|8360|8382|8364|8385|8380|8370|8352|1685
1610635230000|2021-01-14 14:40:30|8381|8365|8381|8365|8390|8373|8376|8365|2987
1610635240000|2021-01-14 14:40:40|8380|8367|8363|8352|8380|8367|8357|8352|1834
1610635250000|2021-01-14 14:40:50|8362|8349|8337|8332|8362|8349|8337|8332|1160
1610635260000|2021-01-14 14:41:00|8336|8330|8332|8321|8336|8330|8330|8313|1375
1610635270000|2021-01-14 14:41:10|8333|8322|8335|8326|8337|8326|8333|8322|21800
1610635280000|2021-01-14 14:41:20|8337|8328|8349|8337|8350|8340|8337|8326|2079
1610635290000|2021-01-14 14:41:30|8348|8340|8349|8328|8349|8340|8348|8328|1500
1610635300000|2021-01-14 14:41:40|8348|8329|8341|8326|8349|8335|8341|8326|1879
1610635310000|2021-01-14 14:41:50|8339|8329|8341|8332|8341|8332|8339|8326|16000
1610635320000|2021-01-14 14:42:00|8345|8333|8365|8352|8366|8352|8345|8332|4580
1610635330000|2021-01-14 14:42:10|8364|8351|8345|8336|8364|8354|8345|8336|1500
1610635340000|2021-01-14 14:42:20|8343|8329|8340|8326|8343|8330|8339|8326|3350
1610635350000|2021-01-14 14:42:30|8341|8329|8340|8330|8348|8332|8340|8329|700
1610635360000|2021-01-14 14:42:40|8339|8326|8345|8334|8348|8339|8336|8326|7457
1610635370000|2021-01-14 14:42:50|8348|8331|8338|8331|8348|8331|8338|8331|0
1610635380000|2021-01-14 14:43:00|8342|8333|8363|8350|8363|8350|8341|8333|3773
1610635390000|2021-01-14 14:43:10|8361||8358||8361||8358||1822
1610635400000|2021-01-14 14:43:20|8361|8351|8361|8351|8361|8351|8361|8351|1600
1610635410000|2021-01-14 14:43:30|8360|8350|8360|8351|8361|8353|8360|8350|500
1610635420000|2021-01-14 14:43:40|8361|8355|8386|8376|8389|8376|8361|8355|2581
1610635430000|2021-01-14 14:43:50|8389|8377|8381|8375|8393|8384|8381|8375|3034
1610635440000|2021-01-14 14:44:00|8378|8371|8383|8367|8384|8371|8371|8366|9304
1610635450000|2021-01-14 14:44:10|8382|8371|8382|8371|8382|8371|8381|8371|900
1610635460000|2021-01-14 14:44:20|8380|8370|8377|8366|8380|8372|8377|8366|4816
1610635470000|2021-01-14 14:44:30|8379|8367|8389|8368|8389|8368|8378|8366|1800
1610635480000|2021-01-14 14:44:40|8388|8369|8393|8383|8393|8383|8380|8369|1750
1610635490000|2021-01-14 14:44:50|8392|8381|8388|8367|8392|8381|8386|8366|400
1610635500000|2021-01-14 14:45:00|8387|8368|8389|8367|8389|8368|8387|8367|300
1610635510000|2021-01-14 14:45:10|8388|8368|8383|8368|8389|8372|8382|8367|1319
1610635520000|2021-01-14 14:45:20|8382|8370|8382|8370|8383|8371|8381|8370|144
1610635530000|2021-01-14 14:45:30|8381|8371|8382|8371|8382|8371|8381|8371|0
1610635540000|2021-01-14 14:45:40|8381|8374|8366|8364|8381|8374|8366|8364|1095
1610635550000|2021-01-14 14:45:50|8369|8360|8369|8364|8370|8365|8369|8360|3782
1610635560000|2021-01-14 14:46:00|8370|8367|8378|8367|8379|8369|8369|8367|2219
1610635570000|2021-01-14 14:46:10|8377|8364|8376|8361|8377|8364|8368|8360|2535
1610635580000|2021-01-14 14:46:20|8375|8362|8375|8362|8376|8362|8375|8362|1000
1610635590000|2021-01-14 14:46:30|8376|8364|8359|8350|8376|8364|8359|8350|1903
1610635600000|2021-01-14 14:46:40|8360|8353|8373|8359|8375|8370|8360|8353|4266
1610635610000|2021-01-14 14:46:50|8366|8360|8370|8359|8373|8360|8364|8359|1146
1610635620000|2021-01-14 14:47:00|8369||8371||8372||8368||300
1610635630000|2021-01-14 14:47:10|8375||8375||8375||8360||1400
1610635640000|2021-01-14 14:47:20|8371|8365|8381|8365|8381|8371|8371|8365|800
1610635650000|2021-01-14 14:47:30|8376||8374||8376||8373||200
1610635660000|2021-01-14 14:47:40|8375|8366|8374|8366|8375|8366|8374|8366|200
1610635670000|2021-01-14 14:47:50|8373|8365|8358|8351|8373|8365|8358|8351|8610
1610635680000|2021-01-14 14:48:00|8359|8352|8358|8351|8359|8352|8357|8351|686
1610635690000|2021-01-14 14:48:10|8359|8352|8365|8352|8365|8355|8359|8352|1658
1610635700000|2021-01-14 14:48:20|8364|8353|8353|8342|8364|8355|8353|8342|2675
1610635710000|2021-01-14 14:48:30|8357|8340|8357|8343|8357|8346|8357|8340|1654
1610635720000|2021-01-14 14:48:40|8356|8346|8357|8343|8357|8347|8355|8342|775
1610635730000|2021-01-14 14:48:50|8350|8345|8365|8343|8365|8346|8350|8343|419
1610635740000|2021-01-14 14:49:00|8364|8344|8369|8350|8369|8351|8362|8343|0
1610635750000|2021-01-14 14:49:10|8368|8351|8369|8352|8369|8352|8364|8343|100
1610635760000|2021-01-14 14:49:20|8368|8353|8368|8352|8369|8355|8367|8352|150
1610635770000|2021-01-14 14:49:30|8367|8355|8368|8355|8368|8356|8367|8355|200
1610635780000|2021-01-14 14:49:40|||||||||3125
1610635790000|2021-01-14 14:49:50|8369|8356|8380|8371|8383|8371|8368|8356|1565
1610635800000|2021-01-14 14:50:00|8375|8372|8393|8386|8393|8386|8375|8372|500
1610635810000|2021-01-14 14:50:10|8392|8385|8386|8371|8392|8385|8386|8371|1084
1610635820000|2021-01-14 14:50:20|8382|8374|8382|8371|8382|8374|8382|8371|100
1610635830000|2021-01-14 14:50:30|8380|8372|8387|8373|8387|8373|8380|8372|1102
1610635840000|2021-01-14 14:50:40|8389|8380|8380|8372|8389|8380|8380|8371|602
1610635850000|2021-01-14 14:50:50|8384|8375|8373|8359|8384|8375|8372|8356|1800
1610635860000|2021-01-14 14:51:00|8371|8356|8351|8343|8371|8356|8351|8340|4667
1610635870000|2021-01-14 14:51:10|8350|8342|8342|8332|8350|8342|8338|8326|6476
1610635880000|2021-01-14 14:51:20|8343|8336|8351|8342|8354|8342|8343|8336|1650
1610635890000|2021-01-14 14:51:30|8352|8331|8346|8337|8352|8337|8345|8331|3400
1610635900000|2021-01-14 14:51:40|8343|8339|8346|8338|8351|8346|8343|8337|4783
1610635910000|2021-01-14 14:51:50|8348|8340|8351|8340|8351|8341|8346|8340|152
1610635920000|2021-01-14 14:52:00|8353|8341|8365|8348|8366|8349|8353|8341|3090
1610635930000|2021-01-14 14:52:10|8364|8349|8352|8340|8364|8349|8352|8340|7173
1610635940000|2021-01-14 14:52:20|8351|8341|8355|8343|8355|8351|8351|8340|1049
1610635950000|2021-01-14 14:52:30|8356|8342|8356|8343|8356|8346|8355|8342|0
1610635960000|2021-01-14 14:52:40|8364|8344|8356|8343|8364|8344|8356|8343|792
1610635970000|2021-01-14 14:52:50|8350|8347|8356|8350|8363|8350|8350|8347|1100
1610635980000|2021-01-14 14:53:00|8355|8346|8355|8348|8356|8351|8352|8346|2545
1610635990000|2021-01-14 14:53:10|8354|8346|8363|8350|8363|8350|8354|8346|425
1610636000000|2021-01-14 14:53:20|8360|8351|8362|8352|8363|8352|8360|8351|310
1610636010000|2021-01-14 14:53:30|8363|8350|8359|8350|8363|8350|8349|8343|2403
1610636020000|2021-01-14 14:53:40|8358|8349|8349|8343|8358|8349|8349|8343|6677
1610636030000|2021-01-14 14:53:50|8354|8344|8358|8347|8358|8347|8354|8344|1599
1610636040000|2021-01-14 14:54:00|8353|8346|8357|8346|8358|8346|8353|8346|1500
1610636050000|2021-01-14 14:54:10|8351|8349|8370|8362|8376|8363|8351|8346|10922
1610636060000|2021-01-14 14:54:20|8371|8363|8371|8366|8371|8366|8370|8363|400
1610636070000|2021-01-14 14:54:30|8369|8362|8368|8363|8369|8363|8366|8362|700
1610636080000|2021-01-14 14:54:40|8369|8366|8374|8368|8374|8368|8368|8362|600
1610636090000|2021-01-14 14:54:50|8377|8364|8366|8347|8387|8370|8362|8347|10663
1610636100000|2021-01-14 14:55:00|8365|8348|8363|8347|8365|8348|8363|8347|996
1610636110000|2021-01-14 14:55:10|8362|8348|8361|8350|8362|8350|8361|8347|0
1610636120000|2021-01-14 14:55:20|8359|8349|8359|8350|8359|8350|8359|8349|0
1610636130000|2021-01-14 14:55:30|8358|8351|8371|8351|8371|8352|8358|8351|600
1610636140000|2021-01-14 14:55:40|8366|8356|8388|8366|8388|8367|8366|8356|4119
1610636150000|2021-01-14 14:55:50|8390|8367|8380|8360|8395|8368|8369|8351|5201
1610636160000|2021-01-14 14:56:00|8379|8361|8379|8362|8380|8364|8375|8361|550
1610636170000|2021-01-14 14:56:10|8384|8363|8377|8366|8384|8366|8374|8363|0
1610636180000|2021-01-14 14:56:20|8384|8367|8395|8377|8400|8378|8383|8367|4049
1610636190000|2021-01-14 14:56:30|8380|8378|8400|8393|8400|8393|8380|8377|1854
1610636200000|2021-01-14 14:56:40|8399|8394|8402|8394|8410|8397|8397|8393|10268
1610636210000|2021-01-14 14:56:50|8401|8392|8393|8378|8401|8394|8392|8378|1400
1610636220000|2021-01-14 14:57:00|8390|8379|8387|8378|8393|8379|8387|8378|100
1610636230000|2021-01-14 14:57:10|8386|8375|8384|8373|8386|8375|8375|8372|2400
1610636240000|2021-01-14 14:57:20|8382|8370|8382|8371|8384|8376|8377|8370|2908
1610636250000|2021-01-14 14:57:30|8375|8374|8379|8372|8393|8379|8375|8371|4306
1610636260000|2021-01-14 14:57:40||8374||8374||8374||8373|500
1610636270000|2021-01-14 14:57:50|8388|8375|8377|8366|8388|8375|8377|8366|3247
1610636280000|2021-01-14 14:58:00|8388|8367|8383|8371|8388|8373|8374|8367|3865
1610636290000|2021-01-14 14:58:10|8382|8368|8378|8362|8383|8370|8377|8360|100
1610636300000|2021-01-14 14:58:20|8373|8360|8370|8364|8383|8368|8370|8360|2302
1610636310000|2021-01-14 14:58:30|8382|8365|8376|8365|8382|8373|8370|8365|1580
1610636320000|2021-01-14 14:58:40|8377|8366|8376|8366|8377|8366|8376|8365|200
1610636330000|2021-01-14 14:58:50|8374|8370|8366|8359|8374|8370|8361|8359|3885
1610636340000|2021-01-14 14:59:00|8365|8362|8379|8366|8381|8367|8365|8362|2281
1610636350000|2021-01-14 14:59:10|8378|8368|8374|8364|8378|8368|8373|8361|1450
1610636360000|2021-01-14 14:59:20|8373|8361|8376|8366|8377|8366|8373|8361|500
1610636370000|2021-01-14 14:59:30|8374|8362|8376|8368|8377|8371|8374|8361|400
1610636380000|2021-01-14 14:59:40|8377|8371|8377|8371|8377|8371|8376|8371|100
1610636390000|2021-01-14 14:59:50|8376|8370|8372|8364|8376|8370|8371|8364|1000
1610636400000|2021-01-14 15:00:00|8371|8363|8369|8363|8372|8364|8364|8362|600
1610636410000|2021-01-14 15:00:10|8375|8365|8380|8371|8380|8372|8370|8362|1551
1610636420000|2021-01-14 15:00:20|8379|8367|8378|8369|8379|8371|8378|8362|600
1610636430000|2021-01-14 15:00:30|8377|8362|8348|8342|8377|8371|8348|8342|12914
1610636440000|2021-01-14 15:00:40|8347|8340|8339|8329|8347|8340|8337|8327|10215
1610636450000|2021-01-14 15:00:50|8340|8330|8350|8333|8353|8334|8340|8330|1544
1610636460000|2021-01-14 15:01:00|8349|8334|8348|8339|8350|8339|8342|8333|400
1610636470000|2021-01-14 15:01:10|8347|8340|8350|8340|8350|8348|8347|8340|2031
1610636480000|2021-01-14 15:01:20|8359|8345|8355|8347|8359|8349|8350|8340|5300
1610636490000|2021-01-14 15:01:30|8350|8348|8353|8343|8355|8349|8347|8340|8025
1610636500000|2021-01-14 15:01:40|8352|8340|8355|8348|8355|8349|8352|8340|661
1610636510000|2021-01-14 15:01:50|8348|8346|8346|8340|8349|8346|8346|8340|4080
1610636520000|2021-01-14 15:02:00|8349|8343|8351|8345|8351|8345|8349|8343|700
1610636530000|2021-01-14 15:02:10|8350|8343|8357|8344|8357|8348|8347|8340|4044
1610636540000|2021-01-14 15:02:20|8358|8345|8363|8353|8364|8353|8357|8344|1075
1610636550000|2021-01-14 15:02:30|8362|8347|8358|8342|8362|8347|8354|8342|1300
1610636560000|2021-01-14 15:02:40|8354|8343|8354|8343|8358|8343|8354|8341|4000
1610636570000|2021-01-14 15:02:50|8358|8344|8354|8344|8358|8346|8353|8344|100
1610636580000|2021-01-14 15:03:00|8353|8343|8353|8343|8353|8344|8349|8343|2165
1610636590000|2021-01-14 15:03:10|8354|8344|8357|8346|8357|8346|8354|8344|2817
1610636600000|2021-01-14 15:03:20|8362|8347|8356|8346|8362|8347|8356|8346|1674
1610636610000|2021-01-14 15:03:30|8354|8350|8354|8343|8354|8350|8354|8343|1715
1610636620000|2021-01-14 15:03:40|8353|8344|8354|8344|8356|8346|8353|8344|411
1610636630000|2021-01-14 15:03:50|8355|8343|8348|8343|8355|8344|8348|8343|3092
1610636640000|2021-01-14 15:04:00|8350|8344|8359|8351|8360|8351|8349|8344|1067
1610636650000|2021-01-14 15:04:10|||||||||480
1610636660000|2021-01-14 15:04:20|8358|8350|8350|8343|8358|8350|8350|8343|1000
1610636670000|2021-01-14 15:04:30|8352|8344|8360|8347|8360|8347|8352|8344|2362
1610636680000|2021-01-14 15:04:40|8359|8348|8360|8348|8360|8348|8359|8348|200
1610636690000|2021-01-14 15:04:50|8359|8350|8360|8351|8360|8351|8359|8350|800
1610636700000|2021-01-14 15:05:00|8363|8354|8367|8358|8368|8358|8363|8354|3850
1610636710000|2021-01-14 15:05:10||8360||8360||8360||8358|330
1610636720000|2021-01-14 15:05:20|8368|8363|8370|8360|8370|8365|8368|8360|2800
1610636730000|2021-01-14 15:05:30|8372|8363|8372|8364|8375|8364|8372|8360|2200
1610636740000|2021-01-14 15:05:40|8374|8360|8369|8360|8374|8361|8369|8360|600
1610636750000|2021-01-14 15:05:50|||||||||1000
1610636760000|2021-01-14 15:06:00|||||||||100
1610636770000|2021-01-14 15:06:10|||||||||225
1610636780000|2021-01-14 15:06:20|8370|8363|8365|8360|8370|8368|8364|8360|2462
1610636790000|2021-01-14 15:06:30|8368||8368||8368||8368||1800
1610636800000|2021-01-14 15:06:40|8373|8368|8367|8360|8373|8368|8367|8360|300
1610636810000|2021-01-14 15:06:50|8364|8359|8365|8357|8370|8359|8364|8357|700
1610636820000|2021-01-14 15:07:00|8364|8356|8363|8356|8364|8356|8362|8356|300
1610636830000|2021-01-14 15:07:10|8360|8357|8373|8365|8373|8365|8360|8356|3328
1610636840000|2021-01-14 15:07:20|8372|8366|8380|8373|8380|8373|8372|8366|1181
1610636850000|2021-01-14 15:07:30|||||||||1620
1610636860000|2021-01-14 15:07:40|8377|8372|8376|8367|8377|8372|8376|8367|519
1610636870000|2021-01-14 15:07:50|8377|8368|8375|8362|8377|8368|8374|8362|300
1610636880000|2021-01-14 15:08:00|8374|8363|8373|8363|8374|8363|8371|8362|371
1610636890000|2021-01-14 15:08:10|8376|8362|8370|8362|8380|8368|8370|8362|838
1610636900000|2021-01-14 15:08:20|8373|8364|8367|8359|8373|8364|8367|8359|200
1610636910000|2021-01-14 15:08:30|8366|8360|8363|8355|8366|8360|8363|8351|200
1610636920000|2021-01-14 15:08:40|8366|8352|8366|8355|8372|8360|8366|8352|1260
1610636930000|2021-01-14 15:08:50|8367|8357|8360|8351|8369|8357|8360|8351|3200
1610636940000|2021-01-14 15:09:00|8358|8344|8355|8345|8358|8345|8355|8344|8210
1610636950000|2021-01-14 15:09:10|8354|8346|8355|8346|8355|8346|8353|8346|393
1610636960000|2021-01-14 15:09:20|8354|8349|8360|8351|8361|8351|8353|8349|400
1610636970000|2021-01-14 15:09:30|8361|8349|8360|8351|8361|8351|8360|8346|0
1610636980000|2021-01-14 15:09:40|8359|8353|8360|8354|8360|8354|8359|8353|100
1610636990000|2021-01-14 15:09:50|8355|8355|8365|8356|8365|8356|8355|8355|700
1610637000000|2021-01-14 15:10:00|8369|8357|8370|8360|8371|8360|8369|8357|100
1610637010000|2021-01-14 15:10:10|8371|8363|8377|8369|8377|8369|8370|8363|600
1610637020000|2021-01-14 15:10:20||8371||8371||8371||8371|0
1610637030000|2021-01-14 15:10:30|8376|8369|8377|8371|8377|8371|8375|8369|700
1610637040000|2021-01-14 15:10:40||8372||8372||8372||8372|0
1610637050000|2021-01-14 15:10:50|8373|8371|8372|8366|8373|8372|8371|8366|1054
1610637060000|2021-01-14 15:11:00|8371|8360|8364|8356|8371|8364|8364|8353|900
1610637070000|2021-01-14 15:11:10|8363|8353|8357|8348|8363|8353|8357|8346|500
1610637080000|2021-01-14 15:11:20|8359|8349|8365|8355|8365|8355|8359|8348|550
1610637090000|2021-01-14 15:11:30|8364||8364||8365||8364||300
1610637100000|2021-01-14 15:11:40||8356||8358||8358||8356|200
1610637110000|2021-01-14 15:11:50|8365|8361|8372|8361|8372|8361|8365|8361|200
1610637120000|2021-01-14 15:12:00|8367|8364|8372|8364|8372|8364|8367|8361|200
1610637130000|2021-01-14 15:12:10|8367|8363|8364|8351|8367|8363|8362|8348|600
1610637140000|2021-01-14 15:12:20|8363|8352|8356|8346|8364|8352|8356|8346|300
1610637150000|2021-01-14 15:12:30|||||||||500
1610637160000|2021-01-14 15:12:40|8351|8347|8356|8349|8359|8349|8351|8346|3389
1610637170000|2021-01-14 15:12:50|8362|8350|8365|8355|8365|8355|8362|8349|274
1610637180000|2021-01-14 15:13:00|8368|8356|8371|8361|8372|8362|8368|8356|301
1610637190000|2021-01-14 15:13:10|8367|8357|8364|8355|8371|8357|8364|8355|1679
1610637200000|2021-01-14 15:13:20||8356||8356||8356||8355|0
1610637210000|2021-01-14 15:13:30|8369|8355|8368|8357|8369|8357|8368|8355|0
1610637220000|2021-01-14 15:13:40|8364|8358|8371|8360|8371|8360|8364|8357|1903
1610637230000|2021-01-14 15:13:50|8370|8358|8372|8362|8372|8362|8360|8355|1740
1610637240000|2021-01-14 15:14:00|8371||8371||8372||8371||262
1610637250000|2021-01-14 15:14:10|8370|8358|8366|8359|8370|8359|8366|8357|709
1610637260000|2021-01-14 15:14:20|8371|8360|8371|8360|8372|8363|8371|8358|1100
1610637270000|2021-01-14 15:14:30|||||||||850
1610637280000|2021-01-14 15:14:40|8372|8361|8362|8353|8378|8369|8353|8350|10311
1610637290000|2021-01-14 15:14:50|8367||8366||8367||8366||100
1610637300000|2021-01-14 15:15:00||8354||8355||8355||8353|317
1610637310000|2021-01-14 15:15:10|8363|8354|8354|8346|8363|8354|8354|8346|5791
1610637320000|2021-01-14 15:15:20|8356|8347|8368|8358|8368|8358|8356|8347|3517
1610637330000|2021-01-14 15:15:30|8372|8359|8374|8364|8375|8364|8365|8359|2101
1610637340000|2021-01-14 15:15:40|8373|8365|8380|8371|8380|8371|8373|8365|646
1610637350000|2021-01-14 15:15:50|8379|8372|8385|8376|8386|8376|8379|8372|1000
1610637360000|2021-01-14 15:16:00|8386|8377|8396|8391|8398|8393|8385|8377|1000
1610637370000|2021-01-14 15:16:10|8398|8390|8395|8381|8398|8391|8395|8381|3894
1610637380000|2021-01-14 15:16:20|8394|8382|8392|8381|8395|8383|8392|8381|320
1610637390000|2021-01-14 15:16:30|8391|8382|8391|8381|8391|8383|8391|8381|820
1610637400000|2021-01-14 15:16:40|8390||8389||8390||8389||0
1610637410000|2021-01-14 15:16:50|8390|8382|8400|8390|8400|8390|8390|8381|1203
1610637420000|2021-01-14 15:17:00|8399|8391|8400|8391|8400|8391|8397|8390|1660
1610637430000|2021-01-14 15:17:10|8395|8390|8395|8385|8395|8391|8390|8373|3019
1610637440000|2021-01-14 15:17:20|8394|8386|8394|8386|8395|8386|8393|8386|726
1610637450000|2021-01-14 15:17:30|8396|8387|8400|8391|8400|8391|8396|8387|2120
1610637460000|2021-01-14 15:17:40|8399|8392|8400|8392|8400|8392|8399|8392|500
1610637470000|2021-01-14 15:17:50|||||||||1749
1610637480000|2021-01-14 15:18:00|8399|8387|8399|8387|8400|8388|8392|8387|2955
1610637490000|2021-01-14 15:18:10|8400|8388|8399|8388|8400|8388|8399|8387|600
1610637500000|2021-01-14 15:18:20|8398|8392|8399|8392|8399|8392|8398|8392|0
1610637510000|2021-01-14 15:18:30|8400|8393|8405|8397|8405|8397|8399|8393|1853
1610637520000|2021-01-14 15:18:40|8406|8398|8406|8400|8406|8400|8399|8398|800
1610637530000|2021-01-14 15:18:50|8407|8401|8410|8402|8414|8402|8407|8401|1200
1610637540000|2021-01-14 15:19:00|8418|8404|8420|8407|8420|8408|8416|8404|652
1610637550000|2021-01-14 15:19:10|8416|8411|8420|8414|8420|8415|8416|8411|1240
1610637560000|2021-01-14 15:19:20|8418|8411|8418|8411|8420|8418|8418|8410|700
1610637570000|2021-01-14 15:19:30|8417|8412|8420|8412|8420|8414|8416|8412|900
1610637580000|2021-01-14 15:19:40|8424|8413|8420|8413|8424|8416|8420|8413|1212
1610637590000|2021-01-14 15:19:50|8419|8416|8416|8407|8419|8416|8411|8407|2222
1610637600000|2021-01-14 15:20:00|8413|8406|8412|8402|8416|8406|8398|8393|2507
1610637610000|2021-01-14 15:20:10|8411|8400|8404|8394|8411|8400|8404|8393|750
1610637620000|2021-01-14 15:20:20|8403|8396|8406|8394|8412|8398|8403|8394|800
1610637630000|2021-01-14 15:20:30|8402|8398|8406|8400|8406|8400|8402|8397|478
1610637640000|2021-01-14 15:20:40|8403|8394|8400|8394|8403|8394|8400|8394|1454
1610637650000|2021-01-14 15:20:50|||||||||300
1610637660000|2021-01-14 15:21:00|8405|8395|8409|8398|8409|8400|8401|8395|6207
1610637670000|2021-01-14 15:21:10|8408|8397|8400|8397|8408|8400|8400|8397|600
1610637680000|2021-01-14 15:21:20|8403|8396|8408|8397|8408|8397|8397|8394|1417
1610637690000|2021-01-14 15:21:30|8407||8408||8408||8406||0
1610637700000|2021-01-14 15:21:40||8400||8398||8400||8397|250
1610637710000|2021-01-14 15:21:50|8407|8399|8408|8399|8408|8399|8407|8399|700
1610637720000|2021-01-14 15:22:00|8407||8406||8408||8406||100
1610637730000|2021-01-14 15:22:10|8403|8396|8405|8395|8406|8396|8401|8394|920
1610637740000|2021-01-14 15:22:20|||||||||510
1610637750000|2021-01-14 15:22:30|8406|8396|8408|8398|8410|8404|8405|8396|1023
1610637760000|2021-01-14 15:22:40|8407|8397|8407|8394|8407|8397|8405|8394|100
1610637770000|2021-01-14 15:22:50|8406||8407||8407||8406||0
1610637780000|2021-01-14 15:23:00|8405|8393|8388|8383|8405|8393|8388|8383|740
1610637790000|2021-01-14 15:23:10|8387|8375|8385|8375|8387|8377|8385|8373|218
1610637800000|2021-01-14 15:23:20|8382|8376|8381|8371|8383|8376|8380|8371|2739
1610637810000|2021-01-14 15:23:30|8382|8372|8393|8380|8393|8380|8382|8372|900
1610637820000|2021-01-14 15:23:40|8392|8378|8385|8378|8393|8379|8385|8378|900
1610637830000|2021-01-14 15:23:50|8392|8379|8392|8380|8392|8381|8391|8379|8101
1610637840000|2021-01-14 15:24:00|8390|8381|8393|8385|8397|8387|8390|8381|600
1610637850000|2021-01-14 15:24:10||8386||8386||8386||8386|800
1610637860000|2021-01-14 15:24:20|8396|8387|8396|8387|8397|8393|8396|8386|1467
1610637870000|2021-01-14 15:24:30|8397|8388|8400|8389|8400|8391|8397|8387|0
1610637880000|2021-01-14 15:24:40|8399|8388|8397|8388|8400|8388|8397|8388|100
1610637890000|2021-01-14 15:24:50|8400|8389|8397|8389|8405|8398|8397|8389|2580
1610637900000|2021-01-14 15:25:00|||||||||100
1610637910000|2021-01-14 15:25:10|8398|8390|8402|8394|8402|8394|8398|8390|800
1610637920000|2021-01-14 15:25:20|8400|8390|8406|8401|8407|8401|8399|8389|2612
1610637930000|2021-01-14 15:25:30|8407|8403|8408|8403|8409|8403|8406|8401|2816
1610637940000|2021-01-14 15:25:40|8407|8401|8408|8401|8408|8402|8407|8401|100
1610637950000|2021-01-14 15:25:50|8406|8402|8401|8395|8406|8402|8401|8395|3996
1610637960000|2021-01-14 15:26:00|8400|8397|8405|8400|8405|8400|8400|8397|323
1610637970000|2021-01-14 15:26:10|8406|8401|8408|8402|8408|8402|8406|8401|1346
1610637980000|2021-01-14 15:26:20|8409|8404|8415|8408|8415|8409|8409|8404|2170
1610637990000|2021-01-14 15:26:30|8414|8407|8412|8406|8414|8407|8412|8406|2230
1610638000000|2021-01-14 15:26:40|8410|8405|8407|8401|8410|8408|8406|8400|4963
1610638010000|2021-01-14 15:26:50|8410|8400|8407|8401|8410|8405|8407|8400|1450
1610638020000|2021-01-14 15:27:00|8410|8403|8407|8401|8410|8403|8407|8400|200
1610638030000|2021-01-14 15:27:10|8406|8402|8410|8403|8410|8403|8406|8402|2354
1610638040000|2021-01-14 15:27:20|8407|8401|8411|8405|8412|8405|8405|8400|2747
1610638050000|2021-01-14 15:27:30|8412|8406|8406|8400|8412|8406|8406|8400|500
1610638060000|2021-01-14 15:27:40||8401||8402||8402||8401|525
1610638070000|2021-01-14 15:27:50|8410|8403|8412|8407|8412|8407|8410|8403|700
1610638080000|2021-01-14 15:28:00|8415|8409|8419|8417|8424|8417|8414|8409|4597
1610638090000|2021-01-14 15:28:10|8418|8413|8423|8418|8423|8418|8418|8413|1300
1610638100000|2021-01-14 15:28:20|8425|8420|8425|8421|8425|8421|8425|8420|2100
1610638110000|2021-01-14 15:28:30|8430|8422|8433|8429|8434|8429|8430|8422|1768
1610638120000|2021-01-14 15:28:40|8434|8430|8435|8430|8435|8430|8433|8430|200
1610638130000|2021-01-14 15:28:50|8434|8429|8431|8422|8434|8429|8431|8422|2311
1610638140000|2021-01-14 15:29:00|8430|8425|8430|8425|8430|8426|8429|8425|527
1610638150000|2021-01-14 15:29:10|||||||||418
1610638160000|2021-01-14 15:29:20|8431|8426|8429|8421|8431|8427|8426|8421|2126
1610638170000|2021-01-14 15:29:30|8430|8422|8430|8425|8430|8425|8430|8422|2400
1610638180000|2021-01-14 15:29:40|8431|8426|8435|8429|8435|8429|8431|8426|2422
1610638190000|2021-01-14 15:29:50||8426||8429||8432||8426|4558
1610638200000|2021-01-14 15:30:00|8436|8430|8446|8443|8446|8443|8436|8430|5847
1610638210000|2021-01-14 15:30:10|8445|8442|8446|8440|8446|8443|8441|8440|3666
1610638220000|2021-01-14 15:30:20|8445|8441|8443|8440|8446|8444|8443|8440|4779
1610638230000|2021-01-14 15:30:30|8442|8439|8441|8438|8443|8439|8440|8436|5808
1610638240000|2021-01-14 15:30:40|8443|8436|8431|8429|8443|8436|8431|8428|3642
1610638250000|2021-01-14 15:30:50|8432|8430|8434|8432|8435|8432|8431|8429|2088
1610638260000|2021-01-14 15:31:00|8438|8433|8437|8433|8438|8435|8437|8433|1700
1610638270000|2021-01-14 15:31:10|8439|8435|8449|8442|8449|8442|8436|8433|11926
1610638280000|2021-01-14 15:31:20|8448|8444|8448|8444|8448|8444|8447|8444|500
1610638290000|2021-01-14 15:31:30|8449|8445|8455|8450|8455|8452|8449|8445|12954
1610638300000|2021-01-14 15:31:40|8453|8449|8454|8449|8455|8450|8453|8448|2150
1610638310000|2021-01-14 15:31:50|8453|8451|8454|8449|8454|8451|8450|8449|3760
1610638320000|2021-01-14 15:32:00|8456|8450|8460|8455|8465|8455|8454|8450|3899
1610638330000|2021-01-14 15:32:10|8458|8454|8466|8458|8470|8462|8455|8450|7124
1610638340000|2021-01-14 15:32:20|8463|8459|8463|8459|8466|8461|8463|8459|5440
1610638350000|2021-01-14 15:32:30|8464|8460|8469|8462|8470|8468|8464|8460|2969
1610638360000|2021-01-14 15:32:40|8470|8465|8467|8463|8470|8466|8467|8462|2398
1610638370000|2021-01-14 15:32:50|8469|8464|8470|8465|8470|8465|8469|8463|1200
1610638380000|2021-01-14 15:33:00|8469|8466|8478|8473|8478|8473|8467|8464|16224
1610638390000|2021-01-14 15:33:10|8477|8476|8469|8463|8477|8476|8469|8463|11200
1610638400000|2021-01-14 15:33:20|8470|8462|8463|8458|8470|8462|8463|8458|3881
1610638410000|2021-01-14 15:33:30|8469|8459|8459|8451|8469|8459|8459|8451|2512
1610638420000|2021-01-14 15:33:40|8457||8457||8457||8457||0
1610638430000|2021-01-14 15:33:50|8459|8455|8459|8452|8459|8455|8456|8452|2097
1610638440000|2021-01-14 15:34:00|8461|8453|8469|8462|8469|8462|8461|8453|4418
1610638450000|2021-01-14 15:34:10|8468|8461|8467|8459|8468|8461|8463|8459|700
1610638460000|2021-01-14 15:34:20|8465|8460|8467|8460|8467|8460|8460|8460|376
1610638470000|2021-01-14 15:34:30|8468|8462|8472|8464|8472|8464|8468|8462|850
1610638480000|2021-01-14 15:34:40|8474|8465|8471|8465|8474|8465|8471|8465|700
1610638490000|2021-01-14 15:34:50||8469||8465||8469||8465|300
1610638500000|2021-01-14 15:35:00|8475|8466|8475|8469|8475|8469|8474|8466|1931
1610638510000|2021-01-14 15:35:10|8474|8468|8467|8463|8474|8468|8466|8463|3165
1610638520000|2021-01-14 15:35:20|8471|8464|8471|8464|8471|8464|8471|8464|590
1610638530000|2021-01-14 15:35:30|8472|8465|8472|8467|8472|8467|8472|8465|10000
1610638540000|2021-01-14 15:35:40|8475|8468|8476|8471|8478|8471|8475|8468|1971
1610638550000|2021-01-14 15:35:50|8475|8470|8475|8469|8476|8470|8471|8467|1370
1610638560000|2021-01-14 15:36:00|8474|8467|8472|8467|8474|8469|8469|8467|1999
1610638570000|2021-01-14 15:36:10|8469|8465|8472|8465|8472|8465|8468|8463|3543
1610638580000|2021-01-14 15:36:20|8471|8470|8465|8455|8472|8470|8465|8455|2803
1610638590000|2021-01-14 15:36:30|8464|8456|8460|8455|8464|8456|8460|8455|200
1610638600000|2021-01-14 15:36:40|8458|8451|8452|8448|8458|8455|8452|8445|3318
1610638610000|2021-01-14 15:36:50|8454|8449|8459|8451|8459|8451|8454|8449|4379
1610638620000|2021-01-14 15:37:00|8462|8454|8456|8451|8464|8458|8456|8451|1927
1610638630000|2021-01-14 15:37:10|||||||||100
1610638650000|2021-01-14 15:37:30|8460|8453|8457|8451|8460|8453|8457|8451|1733
1610638660000|2021-01-14 15:37:40|8454|8450|8453|8448|8454|8450|8453|8448|1658
1610638670000|2021-01-14 15:37:50|8452|8443|8449|8443|8452|8445|8449|8443|3798
1610638680000|2021-01-14 15:38:00|8453||8450||8453||8450||900
1610638690000|2021-01-14 15:38:10|8447|8440|8444|8431|8447|8440|8444|8431|1699
1610638700000|2021-01-14 15:38:20|8440|8432|8444|8432|8444|8432|8437|8432|2050
1610638710000|2021-01-14 15:38:30|8443||8441||8444||8441||100
1610638720000|2021-01-14 15:38:40|8440|8433|8436|8432|8440|8433|8436|8432|108
1610638730000|2021-01-14 15:38:50|||||||||1650
1610638740000|2021-01-14 15:39:00|8437|8431|8444|8432|8444|8435|8437|8431|9030
1610638750000|2021-01-14 15:39:10|8443||8444||8444||8443||1814
1610638760000|2021-01-14 15:39:20||8437||8438||8438||8437|1500
1610638770000|2021-01-14 15:39:30|8447|8441|8447|8440|8447|8442|8447|8439|1183
1610638780000|2021-01-14 15:39:40|8446|8439|8439|8432|8446|8440|8439|8432|588
1610638790000|2021-01-14 15:39:50|8436|8431|8436|8431|8436|8432|8436|8431|1320
1610638800000|2021-01-14 15:40:00|8433|8432|8436|8432|8436|8432|8433|8432|977
1610638810000|2021-01-14 15:40:10|8439|8431|8444|8436|8446|8441|8439|8430|4630
1610638820000|2021-01-14 15:40:20|8445|8435|8441|8435|8445|8435|8441|8435|1400
1610638830000|2021-01-14 15:40:30|8445|8437|8445|8437|8446|8439|8443|8437|2170
1610638840000|2021-01-14 15:40:40|8446|8440|8445|8440|8450|8444|8445|8440|3141
1610638850000|2021-01-14 15:40:50|8449|8441|8450|8442|8450|8442|8449|8441|3123
1610638860000|2021-01-14 15:41:00|8449|8444|8454|8448|8454|8448|8449|8444|800
1610638870000|2021-01-14 15:41:10|8453|8445|8450|8445|8453|8448|8450|8445|1786
1610638880000|2021-01-14 15:41:20|8452|8446|8458|8451|8458|8452|8450|8446|717
1610638890000|2021-01-14 15:41:30|8456||8456||8458||8456||1200
1610638900000|2021-01-14 15:41:40|8455|8449|8453|8444|8456|8449|8452|8444|1121
1610638910000|2021-01-14 15:41:50|8451|8442|8441|8435|8451|8442|8441|8435|620
1610638920000|2021-01-14 15:42:00|8440|8430|8438|8431|8440|8431|8438|8430|201
1610638930000|2021-01-14 15:42:10|||||||||400
1610638940000|2021-01-14 15:42:20|8437|8432|8438|8431|8438|8432|8437|8431|200
1610638950000|2021-01-14 15:42:30|8437|8430|8423|8417|8437|8430|8418|8411|3714
1610638960000|2021-01-14 15:42:40|8420||8423||8423||8420||200
1610638970000|2021-01-14 15:42:50|8422||8423||8423||8420||500
1610638980000|2021-01-14 15:43:00|||||||||200
1610638990000|2021-01-14 15:43:10|8424|8419|8424|8418|8424|8420|8424|8417|1298
1610639000000|2021-01-14 15:43:20|8423|8417|8417|8410|8424|8417|8417|8406|916
1610639010000|2021-01-14 15:43:30||8406||8406||8406||8406|200
1610639020000|2021-01-14 15:43:40|8412|8409|8417|8407|8417|8409|8412|8406|1700
1610639030000|2021-01-14 15:43:50|8418|8408|8424|8416|8425|8416|8418|8408|1268
1610639040000|2021-01-14 15:44:00|8423|8414|8417|8407|8423|8414|8417|8407|501
1610639050000|2021-01-14 15:44:10|8416||8414||8416||8414||200
1610639060000|2021-01-14 15:44:20|8413||8413||8413||8413||100
1610639070000|2021-01-14 15:44:30|8412|8406|8409|8400|8412|8406|8409|8400|811
1610639080000|2021-01-14 15:44:40|8410|8402|8412|8404|8420|8407|8410|8400|1607
1610639090000|2021-01-14 15:44:50||8405||8405||8405||8405|500
1610639100000|2021-01-14 15:45:00|8413|8409|8416|8405|8420|8409|8413|8405|1558
1610639110000|2021-01-14 15:45:10|8410|8407|8416|8405|8416|8407|8410|8405|800
1610639120000|2021-01-14 15:45:20|8415|8406|8415|8410|8416|8410|8415|8405|300
1610639130000|2021-01-14 15:45:30|8416|8411|8420|8413|8421|8413|8416|8411|646
1610639150000|2021-01-14 15:45:50|8417|8412|8420|8412|8420|8412|8417|8412|1000
1610639160000|2021-01-14 15:46:00|8417|8414|8420|8412|8420|8414|8417|8412|218
1610639170000|2021-01-14 15:46:10|8419|8411|8418|8411|8419|8411|8418|8411|444
1610639180000|2021-01-14 15:46:20|8416|8410|8408|8401|8416|8410|8408|8401|1580
1610639190000|2021-01-14 15:46:30||8402||8402||8402||8401|2900
1610639200000|2021-01-14 15:46:40|8407|8401|8404|8401|8407|8402|8404|8401|200
1610639210000|2021-01-14 15:46:50|8405|8402|8402|8395|8405|8402|8402|8393|2708
1610639220000|2021-01-14 15:47:00|8401||8401||8401||8401||100
1610639230000|2021-01-14 15:47:10|||||||||1981
1610639240000|2021-01-14 15:47:20||8396||8395||8396||8395|1100
1610639250000|2021-01-14 15:47:30|8400|8389|8397|8388|8400|8391|8397|8387|500
1610639260000|2021-01-14 15:47:40||8387||8391||8391||8387|600
1610639270000|2021-01-14 15:47:50|8396|8390|8397|8391|8397|8391|8396|8390|418
1610639280000|2021-01-14 15:48:00|8396|8392|8395|8386|8400|8395|8391|8380|2356
1610639290000|2021-01-14 15:48:10|8392|8384|8392|8386|8392|8386|8388|8382|100
1610639300000|2021-01-14 15:48:20|8395|8388|8400|8393|8400|8393|8395|8386|1404
1610639310000|2021-01-14 15:48:30|8399|8392|8399|8392|8399|8392|8399|8392|100
1610639320000|2021-01-14 15:48:40|8398||8399||8399||8398||997
1610639330000|2021-01-14 15:48:50||8393||8393||8393||8392|100
1610639340000|2021-01-14 15:49:00|||||||||100
1610639350000|2021-01-14 15:49:10|8400|8394|8401|8397|8401|8397|8400|8394|1527
1610639360000|2021-01-14 15:49:20|8400|8394|8400|8394|8400|8394|8400|8393|1300
1610639370000|2021-01-14 15:49:30||8395||8394||8395||8394|310
1610639380000|2021-01-14 15:49:40|8399|8395|8398|8392|8399|8395|8396|8392|960
1610639390000|2021-01-14 15:49:50|8396|8388|8391|8383|8396|8388|8391|8383|690
1610639400000|2021-01-14 15:50:00|8390||8389||8390||8389||200
1610639410000|2021-01-14 15:50:10|8391|8384|8391|8384|8394|8386|8391|8383|1500
1610639420000|2021-01-14 15:50:20|8394|8383|8396|8386|8398|8386|8394|8383|709
1610639430000|2021-01-14 15:50:30|8398|8387|8397|8388|8398|8388|8397|8387|2505
1610639440000|2021-01-14 15:50:40||8389||8388||8391||8388|551
1610639450000|2021-01-14 15:50:50||8389||8388||8389||8388|600
1610639460000|2021-01-14 15:51:00|8396|8389|8396|8389|8396|8389|8396|8388|0
1610639470000|2021-01-14 15:51:10||8390||8390||8390||8389|831
1610639480000|2021-01-14 15:51:20|8393|8391|8396|8390|8396|8391|8393|8390|140
1610639490000|2021-01-14 15:51:30|||||||||400
1610639500000|2021-01-14 15:51:40|8392|8388|8391|8386|8392|8388|8391|8386|200
1610639510000|2021-01-14 15:51:50|8390|8383|8377|8372|8390|8383|8375|8372|10512
1610639520000|2021-01-14 15:52:00|8376|8374|8382|8375|8382|8375|8376|8374|720
1610639530000|2021-01-14 15:52:10|8377|8376|8386|8376|8386|8376|8377|8376|900
1610639540000|2021-01-14 15:52:20|8383|8377|8383|8378|8383|8378|8383|8377|900
1610639550000|2021-01-14 15:52:30||8379||8378||8379||8378|1339
1610639560000|2021-01-14 15:52:40|8389|8379|8389|8379|8389|8379|8389|8378|700
1610639570000|2021-01-14 15:52:50|8390|8380|8396|8389|8396|8389|8389|8380|6842
1610639580000|2021-01-14 15:53:00|8399|8390|8398|8394|8404|8396|8398|8390|1256
1610639590000|2021-01-14 15:53:10|8399|8396|8400|8394|8401|8396|8399|8394|1523
1610639600000|2021-01-14 15:53:20|||||||||200
1610639620000|2021-01-14 15:53:40|||||||||100
1610639630000|2021-01-14 15:53:50|8399|8395|8400|8395|8400|8395|8399|8395|130
1610639640000|2021-01-14 15:54:00|||||||||2487
1610639650000|2021-01-14 15:54:10|||||||||200
1610639660000|2021-01-14 15:54:20|8401|8396|8395|8392|8401|8397|8395|8392|4885
1610639670000|2021-01-14 15:54:30|8397||8397||8397||8397||1119
1610639680000|2021-01-14 15:54:40|||||||||974
1610639690000|2021-01-14 15:54:50|8394|8394|8400|8394|8400|8394|8394|8394|594
1610639700000|2021-01-14 15:55:00|8401|8396|8400|8393|8403|8398|8398|8392|3390
1610639710000|2021-01-14 15:55:10|||||||||150
1610639720000|2021-01-14 15:55:20|||||||||100
1610639730000|2021-01-14 15:55:30|||||||||2513
1610639740000|2021-01-14 15:55:40|||||||||400
1610639750000|2021-01-14 15:55:50|8398|8392|8395|8392|8398|8392|8395|8392|1800
1610639760000|2021-01-14 15:56:00|8397|8391|8398|8394|8398|8394|8397|8391|669
1610639770000|2021-01-14 15:56:10|8399|8395|8400|8395|8402|8397|8399|8395|3527
1610639780000|2021-01-14 15:56:20|8399|8391|8398|8391|8399|8392|8398|8391|3000
1610639790000|2021-01-14 15:56:30|||||||||100
1610639800000|2021-01-14 15:56:40|8397||8397||8397||8397||100
1610639820000|2021-01-14 15:57:00|||||||||200
1610639830000|2021-01-14 15:57:10|8396|8390|8391|8384|8396|8390|8391|8384|1166
1610639840000|2021-01-14 15:57:20|8389|8378|8389|8378|8389|8379|8389|8378|2097
1610639850000|2021-01-14 15:57:30|8388|8383|8383|8377|8388|8383|8380|8370|5467
1610639860000|2021-01-14 15:57:40|8382|8374|8380|8373|8382|8374|8380|8373|528
1610639870000|2021-01-14 15:57:50|8379||8377||8379||8377||1600
1610639880000|2021-01-14 15:58:00|8378|8374|8378|8373|8379|8375|8378|8373|1100
1610639890000|2021-01-14 15:58:10|8379|8370|8371|8365|8379|8370|8371|8365|1289
1610639900000|2021-01-14 15:58:20|8372|8366|8373|8366|8373|8366|8372|8366|0
1610639910000|2021-01-14 15:58:30|8374|8365|8371|8366|8378|8368|8371|8365|3050
1610639920000|2021-01-14 15:58:40|8370|8367|8362|8352|8370|8367|8360|8352|5864
1610639930000|2021-01-14 15:58:50|8364|8353|8361|8353|8364|8353|8361|8352|200
1610639940000|2021-01-14 15:59:00|8365|8354|8366|8359|8366|8359|8365|8354|1000
1610639950000|2021-01-14 15:59:10||8360||8359||8360||8359|519
1610639960000|2021-01-14 15:59:20||8360||8360||8360||8360|450
1610639970000|2021-01-14 15:59:30||8361||8361||8361||8360|1320
1610639980000|2021-01-14 15:59:40|8365|8360|8361|8353|8365|8360|8361|8353|3527
1610639990000|2021-01-14 15:59:50|8358|8352|8355|8344|8358|8352|8347|8340|3445
1610640000000|2021-01-14 16:00:00|8359|8345|8359|8348|8359|8348|8359|8345|1000
1610640010000|2021-01-14 16:00:10|8352|8349|8357|8351|8361|8352|8352|8349|1680
1610640020000|2021-01-14 16:00:20|8362|8354|8361|8353|8362|8354|8361|8351|2757
1610640030000|2021-01-14 16:00:30|8359|8352|8361|8353|8361|8354|8358|8352|606
1610640040000|2021-01-14 16:00:40|8360|8354|8359|8353|8360|8354|8359|8353|400
1610640050000|2021-01-14 16:00:50|8358|8351|8355|8351|8359|8351|8355|8351|800
1610640060000|2021-01-14 16:01:00|8354|8346|8350|8345|8354|8346|8350|8343|700
1610640070000|2021-01-14 16:01:10|8349||8350||8350||8346||900
1610640080000|2021-01-14 16:01:20|8355|8346|8355|8345|8356|8349|8355|8345|1547
1610640090000|2021-01-14 16:01:30|8354|8346|8351|8345|8354|8346|8351|8345|250
1610640100000|2021-01-14 16:01:40|8352|8346|8354|8346|8354|8348|8352|8346|1848
1610640110000|2021-01-14 16:01:50|||||||||1124
1610640120000|2021-01-14 16:02:00|||||||||200
1610640130000|2021-01-14 16:02:10|8353||8353||8353||8353||700
1610640140000|2021-01-14 16:02:20|8350|8345|8341|8336|8350|8345|8338|8336|21174
1610640150000|2021-01-14 16:02:30|8340|8338|8346|8336|8349|8340|8340|8336|2710
1610640160000|2021-01-14 16:02:40|||||||||200
1610640170000|2021-01-14 16:02:50|8341|8337|8349|8336|8349|8339|8341|8336|2187
1610640180000|2021-01-14 16:03:00|8348|8337|8346|8338|8349|8338|8346|8337|1257
1610640190000|2021-01-14 16:03:10|8345|8340|8344|8338|8346|8340|8344|8338|200
1610640200000|2021-01-14 16:03:20|8346|8339|8346|8341|8346|8341|8341|8339|1430
1610640210000|2021-01-14 16:03:30|8349|8339|8353|8344|8353|8344|8349|8339|525
1610640220000|2021-01-14 16:03:40|8350||8350||8353||8350||1201
1610640230000|2021-01-14 16:03:50|8349|8343|8346|8338|8349|8343|8346|8338|2120
1610640250000|2021-01-14 16:04:10||8339||8340||8340||8338|400
1610640260000|2021-01-14 16:04:20||8339||8340||8340||8339|500
1610640270000|2021-01-14 16:04:30||8339||8340||8340||8339|200
1610640280000|2021-01-14 16:04:40|||||||||100
1610640290000|2021-01-14 16:04:50|8349|8343|8350|8343|8350|8348|8349|8343|1662
1610640300000|2021-01-14 16:05:00||8344||8346||8346||8344|300
1610640310000|2021-01-14 16:05:10|||||||||500
1610640320000|2021-01-14 16:05:20|8353|8348|8356|8348|8356|8348|8353|8346|1200
1610640330000|2021-01-14 16:05:30|8353||8356||8356||8353||292
1610640340000|2021-01-14 16:05:40|8355||8356||8356||8355||200
1610640350000|2021-01-14 16:05:50|8355||8356||8356||8355||200
1610640360000|2021-01-14 16:06:00||8350||8350||8350||8350|1100
1610640370000|2021-01-14 16:06:10|8353||8356||8356||8353||700
1610640390000|2021-01-14 16:06:30|8360|8351|8358|8351|8360|8351|8358|8351|500
1610640400000|2021-01-14 16:06:40|8357||8357||8357||8357||450
1610640410000|2021-01-14 16:06:50|8356||8357||8357||8356||400
1610640420000|2021-01-14 16:07:00|8354|8350|8351|8348|8354|8350|8350|8348|1600
1610640430000|2021-01-14 16:07:10|8349|8347|8347|8342|8349|8347|8347|8341|722
1610640440000|2021-01-14 16:07:20|8346|8341|8345|8341|8349|8342|8342|8341|819
1610640450000|2021-01-14 16:07:30|8344|8340|8342|8336|8345|8341|8342|8336|1500
1610640460000|2021-01-14 16:07:40|8345|8337|8345|8340|8345|8340|8345|8337|900
1610640470000|2021-01-14 16:07:50|||||||||100
1610640480000|2021-01-14 16:08:00|8344|8339|8342|8333|8345|8339|8340|8332|6408
1610640490000|2021-01-14 16:08:10||8334||8335||8335||8333|400
1610640510000|2021-01-14 16:08:30|8339|8334|8335|8330|8339|8334|8333|8330|1975
1610640520000|2021-01-14 16:08:40|8332|8326|8333|8327|8335|8331|8331|8326|2969
1610640530000|2021-01-14 16:08:50|8332|8328|8332|8327|8332|8328|8332|8327|300
1610640540000|2021-01-14 16:09:00|8330|8326|8321|8316|8332|8326|8321|8316|1100
1610640550000|2021-01-14 16:09:10|8322|8315|8322|8315|8326|8317|8320|8315|500
1610640560000|2021-01-14 16:09:20|8320||8318||8325||8318||0
1610640570000|2021-01-14 16:09:30|8316|8313|8317|8310|8322|8313|8315|8310|1870
1610640580000|2021-01-14 16:09:40|8316||8316||8316||8316||800
1610640590000|2021-01-14 16:09:50|8317|8306|8306|8300|8317|8306|8306|8300|1632
1610640600000|2021-01-14 16:10:00|8304|8301|8305|8300|8308|8301|8297|8291|10530
1610640610000|2021-01-14 16:10:10|8311|8303|8315|8307|8315|8307|8308|8303|2110
1610640620000|2021-01-14 16:10:20|8313||8311||8313||8311||222
1610640630000|2021-01-14 16:10:30|8310|8303|8308|8302|8310|8303|8307|8300|1799
1610640640000|2021-01-14 16:10:40||8304||8304||8304||8304|650
1610640650000|2021-01-14 16:10:50|8307|8305|8304|8297|8307|8305|8302|8297|2678
1610640660000|2021-01-14 16:11:00|8307|8298|8307|8301|8307|8301|8306|8298|800
1610640670000|2021-01-14 16:11:10|8304|8297|8304|8297|8304|8297|8304|8297|1750
1610640680000|2021-01-14 16:11:20|8302||8304||8304||8300||700
1610640690000|2021-01-14 16:11:30|8302|8290|8296|8291|8302|8291|8296|8290|886
1610640700000|2021-01-14 16:11:40|8298||8296||8298||8296||1700
1610640710000|2021-01-14 16:11:50|8295|8290|8295|8290|8298|8291|8294|8290|100
1610640720000|2021-01-14 16:12:00|8298|8293|8299|8294|8299|8294|8298|8293|1107
1610640730000|2021-01-14 16:12:10|8300|8296|8300|8295|8300|8296|8300|8294|414
1610640740000|2021-01-14 16:12:20|8299|8294|8300|8294|8300|8295|8299|8294|200
1610640750000|2021-01-14 16:12:30|8299|8293|8294|8290|8299|8293|8294|8290|1265
1610640760000|2021-01-14 16:12:40|8293|8289|8290|8286|8294|8289|8290|8284|2662
1610640770000|2021-01-14 16:12:50|8291|8288|8294|8288|8294|8288|8291|8288|600
1610640780000|2021-01-14 16:13:00|8299|8291|8280|8274|8300|8292|8280|8273|4110
1610640790000|2021-01-14 16:13:10|8281|8273|8271|8265|8284|8275|8271|8265|5229
1610640800000|2021-01-14 16:13:20|8279|8264|8274|8269|8281|8269|8272|8264|1023
1610640810000|2021-01-14 16:13:30|8279|8272|8279|8269|8281|8272|8270|8269|3631
1610640820000|2021-01-14 16:13:40|8278|8275|8268|8265|8278|8275|8268|8262|5108
1610640830000|2021-01-14 16:13:50|8265|8264|8262|8256|8265|8264|8262|8256|3209
1610640840000|2021-01-14 16:14:00|8264|8255|8257|8252|8265|8255|8257|8252|2645
1610640850000|2021-01-14 16:14:10|8256|8251|8257|8252|8257|8252|8249|8248|11877
1610640860000|2021-01-14 16:14:20|8256|8253|8255|8252|8257|8253|8255|8249|1300
1610640870000|2021-01-14 16:14:30|8254|8255|8259|8252|8263|8255|8254|8249|2582
1610640880000|2021-01-14 16:14:40|8262|8255|8262|8257|8262|8257|8262|8255|2219
1610640890000|2021-01-14 16:14:50|8265|8260|8261|8255|8267|8264|8255|8252|3476
1610640900000|2021-01-14 16:15:00|8260|8252|8254|8252|8260|8252|8253|8252|1406
1610640910000|2021-01-14 16:15:10|8253|8250|8250|8245|8253|8250|8245|8240|10020
1610640920000|2021-01-14 16:15:20|8252|8246|8255|8245|8255|8248|8252|8245|4920
1610640930000|2021-01-14 16:15:30|8250|8246|8238|8231|8250|8246|8238|8231|7436
1610640940000|2021-01-14 16:15:40|8237|8230|8239|8231|8239|8231|8237|8230|3245
1610640950000|2021-01-14 16:15:50|8235|8230|8230|8225|8239|8230|8230|8225|1250
1610640960000|2021-01-14 16:16:00|8229|8223|8235|8226|8235|8226|8225|8220|4583
1610640970000|2021-01-14 16:16:10|8234|8225|8234|8221|8234|8226|8230|8220|1700
1610640980000|2021-01-14 16:16:20|8233|8220|8234|8220|8235|8223|8231|8220|500
1610640990000|2021-01-14 16:16:30|8233|8221|8221|8215|8235|8221|8221|8211|525
1610641000000|2021-01-14 16:16:40|8220||8224||8226||8217||1245
1610641010000|2021-01-14 16:16:50|8223|8214|8216|8208|8224|8218|8216|8208|1800
1610641020000|2021-01-14 16:17:00|8215|8209|8218|8210|8218|8212|8213|8208|1524
1610641030000|2021-01-14 16:17:10||8214||8214||8214||8214|3638
1610641040000|2021-01-14 16:17:20|8222|8215|8217|8210|8222|8217|8216|8208|7830
1610641050000|2021-01-14 16:17:30|8218|8208|8210|8204|8218|8210|8208|8204|3613
1610641060000|2021-01-14 16:17:40|8208|8201|8207|8201|8208|8203|8207|8201|3100
1610641070000|2021-01-14 16:17:50|8205|8202|8198|8190|8207|8203|8195|8190|24168
1610641080000|2021-01-14 16:18:00|8197|8189|8185|8176|8197|8189|8185|8173|2219
1610641090000|2021-01-14 16:18:10||8177||8177||8177||8177|1098
1610641100000|2021-01-14 16:18:20|8190|8181|8188|8180|8197|8183|8186|8177|4559
1610641110000|2021-01-14 16:18:30|8183|8177|8188|8182|8188|8182|8183|8177|920
1610641120000|2021-01-14 16:18:40|8184|8181|8184|8178|8184|8181|8184|8178|400
1610641130000|2021-01-14 16:18:50|8181|8177|8172|8162|8181|8177|8172|8162|2951
1610641140000|2021-01-14 16:19:00|8171|8161|8170|8160|8171|8161|8166|8160|1200
1610641150000|2021-01-14 16:19:10|8169||8165||8169||8165||2900
1610641160000|2021-01-14 16:19:20|8169|8162|8157|8148|8171|8163|8150|8146|10763
1610641170000|2021-01-14 16:19:30|8160|8149|8150|8143|8160|8154|8150|8143|7894
1610641180000|2021-01-14 16:19:40|8147|8136|8160|8154|8160|8154|8143|8136|1800
1610641190000|2021-01-14 16:19:50|8158|8152|8158|8152|8158|8152|8158|8152|300
1610641200000|2021-01-14 16:20:00|8154|8150|8157|8150|8158|8152|8154|8150|2304
1610641210000|2021-01-14 16:20:10|8156|8153|8157|8150|8157|8153|8156|8150|2782
1610641220000|2021-01-14 16:20:20|8155||8156||8157||8155||1263
1610641230000|2021-01-14 16:20:30|8155|8145|8155|8147|8155|8149|8150|8142|15087
1610641240000|2021-01-14 16:20:40|8154|8150|8157|8150|8158|8153|8152|8150|4665
1610641250000|2021-01-14 16:20:50|||||||||1140
1610641260000|2021-01-14 16:21:00|8158|8151|8175|8167|8179|8172|8158|8151|5160
1610641270000|2021-01-14 16:21:10|8177|8168|8194|8183|8194|8183|8175|8168|3670
1610641280000|2021-01-14 16:21:20|8193|8185|8186|8180|8196|8185|8185|8177|4375
1610641290000|2021-01-14 16:21:30|8184|8177|8185|8177|8190|8185|8177|8170|5703
1610641300000|2021-01-14 16:21:40|8187|8175|8188|8182|8190|8185|8187|8175|900
1610641310000|2021-01-14 16:21:50|8186|8175|8186|8178|8186|8178|8185|8175|939
1610641320000|2021-01-14 16:22:00|8185|8175|8177|8166|8185|8175|8175|8164|1797
1610641330000|2021-01-14 16:22:10|8180|8167|8180|8171|8182|8171|8180|8166|982
1610641340000|2021-01-14 16:22:20|8179|8169|8179|8168|8180|8170|8179|8166|300
1610641350000|2021-01-14 16:22:30|8170|8171|8176|8168|8179|8171|8170|8168|2998
1610641360000|2021-01-14 16:22:40|8175|8171|8181|8176|8181|8176|8175|8170|1340
1610641370000|2021-01-14 16:22:50|8186|8177|8186|8178|8190|8179|8186|8177|700
1610641380000|2021-01-14 16:23:00|8185|8184|8186|8178|8186|8184|8184|8175|975
1610641390000|2021-01-14 16:23:10|8185||8186||8186||8180||1100
1610641400000|2021-01-14 16:23:20|8184|8175|8173|8165|8184|8175|8173|8164|1450
1610641410000|2021-01-14 16:23:30|8172|8164|8163|8151|8172|8164|8154|8144|12255
1610641420000|2021-01-14 16:23:40|8164|8156|8161|8156|8172|8157|8160|8151|900
1610641430000|2021-01-14 16:23:50|8166|8157|8168|8159|8172|8159|8166|8157|700
1610641440000|2021-01-14 16:24:00|8166|8156|8158|8152|8166|8156|8158|8149|1500
1610641450000|2021-01-14 16:24:10|8159|8155|8164|8157|8167|8157|8159|8155|1089
1610641460000|2021-01-14 16:24:20|8162||8164||8164||8162||725
1610641470000|2021-01-14 16:24:30|8160|8155|8145|8134|8160|8155|8141|8134|9937
1610641480000|2021-01-14 16:24:40|8144||8143||8145||8143||200
1610641490000|2021-01-14 16:24:50|8142|8135|8153|8139|8158|8146|8135|8134|5581
1610641500000|2021-01-14 16:25:00|8152|8140|8139|8134|8154|8140|8139|8134|700
1610641510000|2021-01-14 16:25:10|8146|8135|8147|8137|8152|8138|8136|8135|1210
1610641520000|2021-01-14 16:25:20|8152|8136|8139|8132|8152|8138|8139|8124|1607
1610641530000|2021-01-14 16:25:30|8138|8128|8136|8125|8138|8132|8130|8124|750
1610641540000|2021-01-14 16:25:40|8135|8126|8135|8125|8135|8126|8126|8125|600
1610641550000|2021-01-14 16:25:50|8126|8120|8125|8120|8138|8120|8125|8120|910
1610641560000|2021-01-14 16:26:00|8124|8117|8112|8102|8124|8117|8112|8102|5229
1610641570000|2021-01-14 16:26:10|8114|8103|8114|8100|8123|8108|8106|8100|3550
1610641580000|2021-01-14 16:26:20|8113|8097|8105|8099|8113|8099|8086|8081|9036
1610641590000|2021-01-14 16:26:30|8114|8100|8092|8075|8114|8100|8080|8073|11320
1610641600000|2021-01-14 16:26:40|8091|8076|8102|8087|8102|8093|8091|8076|3500
1610641610000|2021-01-14 16:26:50|8101|8090|8102|8095|8102|8095|8099|8087|900
1610641620000|2021-01-14 16:27:00|8105|8096|8111|8097|8114|8097|8100|8096|600
1610641630000|2021-01-14 16:27:10|8108|8098|8111|8104|8114|8104|8104|8098|300
1610641640000|2021-01-14 16:27:20||8108||8104||8108||8104|500
1610641650000|2021-01-14 16:27:30|8108|8105|8115|8110|8116|8110|8108|8104|900
1610641660000|2021-01-14 16:27:40|8114|8105|8112|8104|8114|8106|8110|8104|1990
1610641670000|2021-01-14 16:27:50|||||||||1395
1610641680000|2021-01-14 16:28:00|8111|8105|8113|8105|8115|8105|8111|8105|750
1610641690000|2021-01-14 16:28:10|8114||8111||8114||8111||200
1610641700000|2021-01-14 16:28:20|8118|8109|8111|8101|8120|8111|8111|8101|1097
1610641710000|2021-01-14 16:28:30|8114|8104|8115|8106|8120|8108|8114|8101|3799
1610641720000|2021-01-14 16:28:40|8119|8104|8117|8105|8120|8107|8116|8103|495
1610641730000|2021-01-14 16:28:50|8118|8106|8118|8108|8118|8108|8118|8106|200
1610641740000|2021-01-14 16:29:00|8115|8107|8112|8101|8115|8107|8109|8101|823
1610641750000|2021-01-14 16:29:10|8111|8103|8111|8103|8112|8103|8108|8101|400
1610641760000|2021-01-14 16:29:20|8110|8101|8103|8096|8110|8101|8101|8090|3131
1610641770000|2021-01-14 16:29:30|8106|8097|8111|8103|8111|8103|8106|8096|1300
1610641780000|2021-01-14 16:29:40|8110|8105|8110|8105|8117|8105|8109|8105|906
1610641790000|2021-01-14 16:29:50|8114|8108|8114|8108|8115|8108|8114|8108|706
1610641800000|2021-01-14 16:30:00|8112|8110|8112|8103|8112|8110|8112|8103|1477
1610641810000|2021-01-14 16:30:10||8104||8103||8104||8103|1758
1610641820000|2021-01-14 16:30:20||8104||8103||8105||8103|5600
1610641830000|2021-01-14 16:30:30|||||||||1303
1610641840000|2021-01-14 16:30:40|8110|8104|8114|8106|8116|8106|8110|8104|1232
1610641850000|2021-01-14 16:30:50|8116|8112|8117|8106|8119|8112|8113|8106|700
1610641860000|2021-01-14 16:31:00|8116|8107|8120|8107|8120|8107|8113|8107|600
1610641870000|2021-01-14 16:31:10|8119|8109|8119|8109|8120|8111|8115|8106|1100
1610641880000|2021-01-14 16:31:20|8120|8107|8114|8105|8121|8112|8114|8105|2123
1610641890000|2021-01-14 16:31:30||8107||8107||8107||8107|300
1610641900000|2021-01-14 16:31:40|8113|8105|8115|8106|8120|8108|8112|8105|500
1610641910000|2021-01-14 16:31:50|8117|8105|8115|8106|8118|8107|8113|8105|475
1610641920000|2021-01-14 16:32:00|8116|8107|8115|8105|8120|8107|8114|8105|100
1610641930000|2021-01-14 16:32:10|8118|8106|8114|8105|8118|8107|8114|8105|100
1610641940000|2021-01-14 16:32:20|8111|8111|8116|8106|8116|8111|8108|8104|860
1610641950000|2021-01-14 16:32:30|8119|8111|8119|8113|8119|8113|8119|8111|425
1610641960000|2021-01-14 16:32:40|8122|8116|8124|8113|8124|8116|8119|8113|1320
1610641970000|2021-01-14 16:32:50|8123||8123||8123||8119||100
1610641980000|2021-01-14 16:33:00|8122|8109|8113|8105|8124|8109|8113|8105|200
1610641990000|2021-01-14 16:33:10|8117|8106|8116|8105|8119|8107|8116|8105|1210
1610642000000|2021-01-14 16:33:20|8115|8106|8118|8105|8119|8108|8114|8105|200
1610642010000|2021-01-14 16:33:30|8115|8107|8119|8111|8122|8113|8110|8105|3850
1610642020000|2021-01-14 16:33:40|8122|8113|8115|8106|8122|8114|8113|8106|500
1610642030000|2021-01-14 16:33:50|8114||8114||8115||8114||150
1610642040000|2021-01-14 16:34:00|8113|8110|8119|8105|8119|8110|8113|8104|2900
1610642050000|2021-01-14 16:34:10||8108||8110||8110||8105|500
1610642060000|2021-01-14 16:34:20|8118|8115|8120|8110|8120|8115|8118|8110|200
1610642070000|2021-01-14 16:34:30|8118|8115|8119|8109|8120|8115|8118|8106|400
1610642080000|2021-01-14 16:34:40||8110||8105||8110||8105|600
1610642090000|2021-01-14 16:34:50|8118|8104|8114|8105|8118|8105|8114|8104|245
1610642100000|2021-01-14 16:35:00|8113|8104|8103|8097|8113|8104|8101|8097|3797
1610642110000|2021-01-14 16:35:10|8101|8098|8102|8095|8103|8099|8101|8095|850
1610642120000|2021-01-14 16:35:20|8101|8090|8103|8095|8103|8097|8098|8090|3600
1610642130000|2021-01-14 16:35:30|8102|8094|8100|8090|8102|8095|8100|8090|3189
1610642140000|2021-01-14 16:35:40|8102|8091|8098|8090|8102|8091|8096|8090|1850
1610642150000|2021-01-14 16:35:50|8096||8096||8096||8095||2685
1610642160000|2021-01-14 16:36:00|8095|8089|8081|8067|8095|8089|8080|8066|1124
1610642170000|2021-01-14 16:36:10|8083|8069|8090|8076|8093|8079|8080|8067|1802
1610642180000|2021-01-14 16:36:20|8087|8077|8084|8077|8090|8078|8083|8077|1129
1610642190000|2021-01-14 16:36:30|8085|8072|8081|8072|8085|8072|8081|8072|1277
1610642200000|2021-01-14 16:36:40|8082|8073|8082|8073|8082|8074|8081|8072|782
1610642210000|2021-01-14 16:36:50|8079|8074|8078|8069|8082|8074|8070|8063|5749
1610642220000|2021-01-14 16:37:00|8077|8062|8074|8066|8078|8070|8067|8054|3506
1610642230000|2021-01-14 16:37:10|8078|8068|8082|8079|8082|8079|8077|8066|1512
1610642240000|2021-01-14 16:37:20|8083|8081|8087|8078|8092|8084|8083|8073|300
1610642250000|2021-01-14 16:37:30|8085|8074|8085|8070|8085|8078|8085|8070|550
1610642260000|2021-01-14 16:37:40|8080|8071|8080|8070|8080|8078|8080|8070|150
1610642270000|2021-01-14 16:37:50|||||||||200
1610642280000|2021-01-14 16:38:00|8079|8064|8078|8064|8079|8068|8074|8064|934
1610642290000|2021-01-14 16:38:10|8077|8065|8073|8065|8080|8070|8073|8064|296
1610642300000|2021-01-14 16:38:20|8074|8066|8080|8065|8083|8070|8074|8065|550
1610642310000|2021-01-14 16:38:30|8079|8067|8079|8065|8080|8072|8075|8065|400
1610642320000|2021-01-14 16:38:40|8080|8066|8071|8060|8080|8070|8071|8059|1860
1610642330000|2021-01-14 16:38:50|8075|8059|8078|8063|8079|8064|8071|8059|0
1610642340000|2021-01-14 16:39:00|8079|8064|8074|8064|8079|8065|8073|8062|950
1610642350000|2021-01-14 16:39:10|8073|8063|8074|8063|8074|8064|8073|8063|100
1610642360000|2021-01-14 16:39:20|8072|8061|8074|8066|8074|8066|8072|8061|200
1610642370000|2021-01-14 16:39:30|8075|8072|8075|8066|8075|8072|8074|8066|700
1610642380000|2021-01-14 16:39:40|8079|8067|8080|8066|8080|8074|8074|8066|1332
1610642390000|2021-01-14 16:39:50|8079|8067|8075|8066|8080|8070|8075|8064|400
1610642400000|2021-01-14 16:40:00|8074|8064|8075|8066|8077|8068|8074|8064|300
1610642410000|2021-01-14 16:40:10|8080|8067|8080|8066|8080|8067|8080|8066|2060
1610642420000|2021-01-14 16:40:20|8079|8067|8085|8073|8086|8077|8079|8067|399
1610642430000|2021-01-14 16:40:30|8087|8074|8088|8080|8090|8081|8086|8073|556
1610642440000|2021-01-14 16:40:40|8087|8075|8096|8084|8096|8085|8087|8075|1289
1610642450000|2021-01-14 16:40:50|8093|8083|8089|8081|8093|8084|8089|8080|300
1610642460000|2021-01-14 16:41:00|8093|8080|8095|8087|8098|8088|8089|8080|2656
1610642470000|2021-01-14 16:41:10|||||||||3026
1610642480000|2021-01-14 16:41:20|8098|8090|8100|8090|8100|8099|8098|8090|1495
1610642490000|2021-01-14 16:41:30|8105|8091|8101|8092|8107|8100|8098|8090|5459
1610642500000|2021-01-14 16:41:40|8098|8090|8098|8090|8098|8090|8096|8090|6096
1610642510000|2021-01-14 16:41:50|8101|8093|8114|8106|8114|8106|8101|8091|5150
1610642520000|2021-01-14 16:42:00|8113|8110|8121|8116|8122|8116|8112|8110|2690
1610642530000|2021-01-14 16:42:10|8120|8110|8119|8111|8121|8111|8117|8110|1185
1610642540000|2021-01-14 16:42:20|8121|8112|8126|8116|8126|8116|8121|8112|2471
1610642550000|2021-01-14 16:42:30|8122|8120|8125|8120|8125|8120|8117|8120|2046
1610642560000|2021-01-14 16:42:40|8126|8122|8129|8120|8134|8122|8126|8120|2560
1610642570000|2021-01-14 16:42:50|||||||||100
1610642580000|2021-01-14 16:43:00|8128|8123|8129|8125|8129|8125|8128|8123|732
1610642590000|2021-01-14 16:43:10|8132|8123|8136|8125|8136|8127|8132|8123|1604
1610642600000|2021-01-14 16:43:20|8134|8126|8141|8132|8141|8132|8134|8125|200
1610642610000|2021-01-14 16:43:30|8139|8133|8141|8138|8141|8138|8139|8133|1541
1610642620000|2021-01-14 16:43:40|8142|8136|8139|8131|8145|8136|8138|8126|3311
1610642630000|2021-01-14 16:43:50|8138||8138||8138||8137||336
1610642640000|2021-01-14 16:44:00|8139|8132|8142|8136|8142|8136|8139|8131|1400
1610642650000|2021-01-14 16:44:10|8143|8137|8143|8131|8145|8139|8138|8131|2203
1610642660000|2021-01-14 16:44:20|8140|8132|8143|8133|8143|8135|8140|8131|400
1610642670000|2021-01-14 16:44:30|8145|8131|8153|8144|8154|8146|8145|8131|1057
1610642680000|2021-01-14 16:44:40|8154|8145|8154|8146|8154|8148|8152|8145|510
1610642690000|2021-01-14 16:44:50|8151|8145|8146|8140|8151|8145|8146|8140|550
1610642700000|2021-01-14 16:45:00|8148|8142|8150|8141|8152|8146|8148|8140|3590
1610642710000|2021-01-14 16:45:10|8153|8146|8153|8146|8153|8146|8152|8146|0
1610642720000|2021-01-14 16:45:20|8155|8149|8152|8143|8160|8149|8152|8140|2392
1610642730000|2021-01-14 16:45:30|8150|8144|8154|8148|8154|8148|8150|8143|500
1610642740000|2021-01-14 16:45:40|8155|8150|8155|8147|8157|8150|8155|8141|1123
1610642750000|2021-01-14 16:45:50|8156|8148|8159|8151|8159|8151|8155|8148|100
1610642760000|2021-01-14 16:46:00|8157|8143|8157|8151|8159|8151|8152|8143|2060
1610642770000|2021-01-14 16:46:10|8159|8152|8165|8161|8165|8161|8159|8151|400
1610642780000|2021-01-14 16:46:20|8164|8160|8164|8160|8164|8163|8164|8160|420
1610642790000|2021-01-14 16:46:30|8163|8161|8163|8155|8164|8161|8163|8155|897
1610642800000|2021-01-14 16:46:40|8162|8158|8158|8150|8163|8158|8158|8148|1600
1610642810000|2021-01-14 16:46:50|8157|8153|8160|8156|8160|8156|8157|8150|300
1610642820000|2021-01-14 16:47:00|8158|8150|8157|8148|8159|8150|8156|8148|1395
1610642830000|2021-01-14 16:47:10|8162|8150|8159|8150|8164|8158|8159|8148|509
1610642840000|2021-01-14 16:47:20|8163|8151|8163|8157|8164|8157|8163|8151|900
1610642850000|2021-01-14 16:47:30|8164|8158|8166|8162|8167|8162|8164|8158|1416
1610642860000|2021-01-14 16:47:40|8167||8169||8169||8167||1382
1610642870000|2021-01-14 16:47:50||8163||8165||8165||8163|100
1610642880000|2021-01-14 16:48:00|||||||||100
1610642890000|2021-01-14 16:48:10|8171|8166|8173|8169|8173|8169|8171|8166|1104
1610642900000|2021-01-14 16:48:20|8176|8168|8176|8168|8177|8168|8176|8168|300
1610642910000|2021-01-14 16:48:30|8174|8170|8174|8171|8174|8171|8174|8170|143
1610642920000|2021-01-14 16:48:40|8176|8170|8176|8170|8176|8172|8176|8170|700
1610642930000|2021-01-14 16:48:50|8177|8174|8184|8177|8186|8177|8177|8174|1398
1610642940000|2021-01-14 16:49:00|8183|8174|8180|8165|8183|8174|8177|8165|300
1610642950000|2021-01-14 16:49:10|8179|8166|8180|8168|8180|8170|8179|8165|1690
1610642960000|2021-01-14 16:49:20|8179|8169|8172|8165|8179|8169|8172|8165|200
1610642970000|2021-01-14 16:49:30|8171|8164|8168|8160|8171|8164|8164|8159|12030
1610642980000|2021-01-14 16:49:40|8164||8164||8164||8164||2063
1610642990000|2021-01-14 16:49:50|8168|8161|8161|8155|8168|8161|8161|8155|796
1610643000000|2021-01-14 16:50:00|8159|8151|8162|8155|8162|8157|8156|8148|1486
1610643010000|2021-01-14 16:50:10|8161|8156|8161|8156|8161|8156|8161|8156|1100
1610643020000|2021-01-14 16:50:20||8155||8156||8156||8155|0
1610643030000|2021-01-14 16:50:30|8165|8155|8166|8157|8166|8161|8165|8155|918
1610643040000|2021-01-14 16:50:40||8158||8158||8158||8157|0
1610643050000|2021-01-14 16:50:50||8160||8160||8160||8160|500
1610643060000|2021-01-14 16:51:00|8172|8161|8168|8160|8172|8163|8168|8160|200
1610643070000|2021-01-14 16:51:10|8164|8157|8163|8155|8164|8157|8163|8155|451
1610643090000|2021-01-14 16:51:30|8160|8150|8150|8140|8160|8150|8150|8140|1822
1610643100000|2021-01-14 16:51:40|8149||8147||8149||8147||300
1610643110000|2021-01-14 16:51:50|8149|8142|8149|8142|8149|8142|8149|8142|200
1610643120000|2021-01-14 16:52:00|||||||||800
1610643130000|2021-01-14 16:52:10|8150|8145|8161|8148|8161|8151|8150|8142|2430
1610643140000|2021-01-14 16:52:20|8160|8150|8161|8148|8161|8151|8160|8148|600
1610643150000|2021-01-14 16:52:30|8162|8149|8162|8149|8162|8156|8161|8148|1835
1610643160000|2021-01-14 16:52:40|8161|8148|8161|8152|8162|8152|8161|8148|200
1610643170000|2021-01-14 16:52:50|8162|8148|8161|8148|8162|8148|8161|8148|200
1610643180000|2021-01-14 16:53:00|8156|8143|8157|8144|8160|8145|8152|8142|708
1610643190000|2021-01-14 16:53:10|8158|8145|8154|8142|8160|8145|8140|8138|5336
1610643200000|2021-01-14 16:53:20|8153|8143|8151|8142|8153|8143|8151|8142|1150
1610643210000|2021-01-14 16:53:30|8152||8152||8156||8152||355
1610643220000|2021-01-14 16:53:40|8151|8143|8156|8144|8158|8145|8151|8143|900
1610643230000|2021-01-14 16:53:50|8157|8147|8157|8148|8157|8148|8156|8147|875
1610643240000|2021-01-14 16:54:00|8156|8144|8156|8144|8156|8144|8156|8144|100
1610643250000|2021-01-14 16:54:10||8145||8144||8145||8144|207
1610643260000|2021-01-14 16:54:20|8155|8139|8148|8138|8155|8141|8147|8138|657
1610643270000|2021-01-14 16:54:30|8147||8144||8148||8144||250
1610643280000|2021-01-14 16:54:40|8143|8137|8141|8130|8143|8137|8141|8130|1004
1610643290000|2021-01-14 16:54:50||8131||8133||8133||8131|248
1610643300000|2021-01-14 16:55:00|8142|8131|8141|8133|8143|8133|8141|8131|0
1610643310000|2021-01-14 16:55:10|8143|8131|8143|8131|8143|8133|8141|8131|0
1610643320000|2021-01-14 16:55:20|8141|8133|8143|8131|8143|8133|8141|8131|233
1610643330000|2021-01-14 16:55:30|8142|8133|8141|8133|8143|8134|8140|8131|150
1610643340000|2021-01-14 16:55:40|8140|8131|8140|8131|8140|8132|8138|8131|980
1610643350000|2021-01-14 16:55:50|8139|8130|8134|8124|8139|8130|8133|8124|700
1610643360000|2021-01-14 16:56:00|8133|8129|8139|8130|8139|8130|8133|8124|2945
1610643370000|2021-01-14 16:56:10|8138|8127|8139|8127|8139|8128|8138|8124|100
1610643380000|2021-01-14 16:56:20|8138|8128|8138|8125|8138|8128|8138|8125|688
1610643390000|2021-01-14 16:56:30|8139|8126|8138|8127|8139|8127|8138|8124|340
1610643400000|2021-01-14 16:56:40|8139|8128|8139|8125|8139|8128|8138|8124|120
1610643410000|2021-01-14 16:56:50|8138|8124|8137|8127|8143|8128|8134|8121|0
1610643420000|2021-01-14 16:57:00|8136|8120|8131|8121|8137|8128|8130|8120|600
1610643430000|2021-01-14 16:57:10|8132|8122|8131|8121|8132|8122|8131|8121|652
1610643440000|2021-01-14 16:57:20||8123||8123||8123||8123|1015
1610643450000|2021-01-14 16:57:30|||||||||1400
1610643460000|2021-01-14 16:57:40|||||||||400
1610643470000|2021-01-14 16:57:50|8132|8126|8138|8132|8138|8132|8132|8126|600
1610643480000|2021-01-14 16:58:00||8131||8131||8131||8131|670
1610643490000|2021-01-14 16:58:10|8137||8138||8138||8137||647
1610643500000|2021-01-14 16:58:20|||||||||200
1610643520000|2021-01-14 16:58:40|8135|8133|8138|8131|8138|8133|8135|8131|350
1610643540000|2021-01-14 16:59:00|8135|8130|8134|8126|8135|8131|8133|8126|1000
1610643550000|2021-01-14 16:59:10|8133|8121|8131|8122|8134|8123|8130|8120|300
1610643560000|2021-01-14 16:59:20|8134|8123|8130|8123|8134|8123|8130|8123|300
1610643570000|2021-01-14 16:59:30||8124||8123||8124||8123|800
1610643580000|2021-01-14 16:59:40|||||||||100
1610643590000|2021-01-14 16:59:50|8128|8125|8121|8115|8128|8125|8121|8115|3827
1610643600000|2021-01-14 17:00:00|8120|8111|8125|8117|8125|8117|8117|8110|3150
1610643610000|2021-01-14 17:00:10|8128|8114|8129|8123|8129|8124|8126|8113|2400
1610643620000|2021-01-14 17:00:20|8134|8124|8134|8125|8135|8125|8134|8124|100
1610643630000|2021-01-14 17:00:30|8135|8126|8135|8123|8136|8126|8134|8123|0
1610643640000|2021-01-14 17:00:40|8136|8124|8134|8124|8136|8124|8134|8123|600
1610643650000|2021-01-14 17:00:50|8135|8125|8133|8123|8137|8125|8133|8123|600
1610643660000|2021-01-14 17:01:00|8136|8124|8136|8123|8138|8124|8136|8123|0
1610643670000|2021-01-14 17:01:10|8138|8125|8141|8134|8141|8134|8138|8125|505
1610643680000|2021-01-14 17:01:20|8140|8125|8140|8125|8141|8128|8138|8125|965
1610643690000|2021-01-14 17:01:30|8141|8126|8140|8125|8141|8131|8139|8125|750
1610643700000|2021-01-14 17:01:40|8141|8127|8146|8133|8153|8142|8136|8125|1700
1610643710000|2021-01-14 17:01:50|8145|8134|8146|8134|8152|8139|8143|8132|1407
1610643720000|2021-01-14 17:02:00|8145|8132|8142|8135|8147|8137|8142|8132|500
1610643730000|2021-01-14 17:02:10|8147|8133|8142|8135|8147|8135|8142|8133|301
1610643740000|2021-01-14 17:02:20|8145|8136|8147|8135|8147|8136|8145|8135|100
1610643750000|2021-01-14 17:02:30|8146|8136|8146|8138|8153|8139|8146|8136|100
1610643760000|2021-01-14 17:02:40|8148|8137|8139|8131|8149|8137|8135|8129|1993
1610643770000|2021-01-14 17:02:50|8141|8129|8137|8131|8141|8131|8137|8129|0
1610643780000|2021-01-14 17:03:00|8136|8130|8130|8122|8136|8130|8130|8122|2070
1610643790000|2021-01-14 17:03:10|8127|8116|8125|8116|8132|8116|8124|8113|553
1610643800000|2021-01-14 17:03:20|8126|8117|8124|8113|8134|8117|8120|8111|700
1610643810000|2021-01-14 17:03:30|8125|8112|8123|8113|8125|8113|8123|8111|100
1610643820000|2021-01-14 17:03:40|8122|8110|8116|8110|8122|8113|8113|8110|958
1610643830000|2021-01-14 17:03:50|8119||8116||8119||8116||0
1610643840000|2021-01-14 17:04:00|8115|8102|8109|8100|8115|8102|8109|8100|1738
1610643850000|2021-01-14 17:04:10||8101||8100||8101||8100|100
1610643860000|2021-01-14 17:04:20|8105||8103||8105||8103||1620
1610643870000|2021-01-14 17:04:30|8105|8102|8105|8100|8109|8102|8105|8100|103
1610643880000|2021-01-14 17:04:40|8109|8101|8103|8095|8109|8101|8101|8093|2180
1610643890000|2021-01-14 17:04:50|8100|8094|8103|8094|8108|8096|8100|8093|353
1610643900000|2021-01-14 17:05:00|8105|8098|8112|8099|8115|8104|8105|8098|527
1610643910000|2021-01-14 17:05:10|8110|8100|8113|8100|8116|8106|8110|8100|100
1610643920000|2021-01-14 17:05:20|8112|8096|8105|8093|8113|8096|8103|8093|0
1610643930000|2021-01-14 17:05:30|8104|8094|8103|8093|8105|8094|8102|8093|285
1610643940000|2021-01-14 17:05:40|8105|8096|8113|8104|8116|8104|8105|8096|400
1610643950000|2021-01-14 17:05:50||8105||8106||8106||8105|0
1610643960000|2021-01-14 17:06:00|8118|8107|8124|8108|8125|8109|8114|8107|1400
1610643970000|2021-01-14 17:06:10|8123|8109|8126|8117|8129|8117|8123|8109|100
1610643980000|2021-01-14 17:06:20|8127|8123|8129|8119|8129|8123|8127|8117|0
1610643990000|2021-01-14 17:06:30|8128||8129||8129||8128||290
1610644000000|2021-01-14 17:06:40|8128||8128||8128||8128||0
1610644010000|2021-01-14 17:06:50|8129||8127||8129||8127||100
1610644020000|2021-01-14 17:07:00|8126|8124|8130|8124|8130|8126|8126|8124|550
1610644030000|2021-01-14 17:07:10|8132|8126|8133|8126|8133|8128|8128|8124|200
1610644070000|2021-01-14 17:07:50|8131|8125|8130|8114|8133|8125|8130|8111|910
1610644080000|2021-01-14 17:08:00|8129|8111|8130|8111|8130|8119|8129|8111|745
1610644090000|2021-01-14 17:08:10|8129|8118|8130|8120|8130|8120|8129|8111|300
1610644100000|2021-01-14 17:08:20|8128||8128||8128||8128||490
1610644110000|2021-01-14 17:08:30|8126|8121|8126|8120|8126|8121|8126|8120|398
1610644120000|2021-01-14 17:08:40|8130|8121|8137|8123|8138|8125|8130|8121|300
1610644130000|2021-01-14 17:08:50|8138|8124|8138|8126|8138|8127|8136|8123|284
1610644140000|2021-01-14 17:09:00|8136||8134||8138||8133||700
1610644150000|2021-01-14 17:09:10|8133||8133||8134||8131||0
1610644160000|2021-01-14 17:09:20|8135|8123|8131|8123|8135|8123|8131|8123|205
1610644170000|2021-01-14 17:09:30|8130|8120|8125|8112|8130|8120|8124|8112|0
1610644180000|2021-01-14 17:09:40|8124||8122||8125||8122||100
1610644190000|2021-01-14 17:09:50|8121||8121||8124||8121||500
1610644200000|2021-01-14 17:10:00|8120|8102|8120|8103|8121|8103|8119|8100|900
1610644210000|2021-01-14 17:10:10|8119|8102|8119|8101|8120|8103|8118|8100|1100
1610644220000|2021-01-14 17:10:20|8118|8102|8116|8101|8119|8102|8115|8101|600
1610644230000|2021-01-14 17:10:30|8115|8102|8115|8101|8116|8102|8114|8101|600
1610644240000|2021-01-14 17:10:40|8120|8102|8128|8113|8131|8116|8120|8101|1300
1610644250000|2021-01-14 17:10:50|8131|8114|8128|8118|8133|8118|8120|8114|200
1610644260000|2021-01-14 17:11:00|8131|8119|8128|8119|8131|8119|8128|8119|100
1610644270000|2021-01-14 17:11:10|8127||8128||8128||8126||100
1610644280000|2021-01-14 17:11:20|8127||8128||8128||8127||0
1610644290000|2021-01-14 17:11:30|8131|8120|8130|8121|8131|8121|8127|8120|200
1610644300000|2021-01-14 17:11:40|8128|8122|8123|8112|8128|8122|8122|8109|550
1610644310000|2021-01-14 17:11:50|8122||8124||8128||8122||300
1610644320000|2021-01-14 17:12:00|8123|8113|8123|8113|8123|8113|8121|8113|100
1610644330000|2021-01-14 17:12:10||8114||8113||8116||8113|300
1610644340000|2021-01-14 17:12:20|8120|8116|8130|8119|8130|8119|8120|8116|800
1610644350000|2021-01-14 17:12:30|8129||8131||8131||8129||200
1610644360000|2021-01-14 17:12:40|8130|8120|8131|8121|8131|8121|8130|8120|0
1610644370000|2021-01-14 17:12:50|8130|8122|8131|8122|8131|8122|8123|8122|349
1610644380000|2021-01-14 17:13:00|8129|8116|8128|8120|8131|8120|8122|8113|800
1610644390000|2021-01-14 17:13:10||8114||8120||8120||8113|0
1610644400000|2021-01-14 17:13:20|8127|8113|8128|8121|8128|8121|8127|8113|650
1610644410000|2021-01-14 17:13:30|8129|8122|8130|8124|8130|8124|8129|8122|701
1610644420000|2021-01-14 17:13:40|8131|8125|8132|8125|8132|8127|8131|8124|603
1610644430000|2021-01-14 17:13:50||8124||8124||8124||8124|0
1610644440000|2021-01-14 17:14:00|||||||||425
1610644450000|2021-01-14 17:14:10||8125||8126||8126||8125|100
1610644460000|2021-01-14 17:14:20||8127||8125||8127||8125|2491
1610644470000|2021-01-14 17:14:30|8133|8127|8133|8128|8133|8130|8133|8125|910
1610644480000|2021-01-14 17:14:40|||||||||220
1610644500000|2021-01-14 17:15:00|8134|8129|8138|8128|8138|8133|8134|8127|2355
1610644510000|2021-01-14 17:15:10|8137|8135|8138|8128|8138|8135|8137|8128|234
1610644520000|2021-01-14 17:15:20|8137||8137||8138||8137||0
1610644530000|2021-01-14 17:15:30|8136||8135||8136||8135||100
1610644540000|2021-01-14 17:15:40|8134|8126|8128|8120|8134|8126|8128|8120|1388
1610644550000|2021-01-14 17:15:50|8127|8113|8122|8115|8127|8115|8121|8113|1474
1610644560000|2021-01-14 17:16:00|8115|8114|8115|8105|8115|8114|8114|8101|1956
1610644570000|2021-01-14 17:16:10|8114|8102|8114|8105|8115|8107|8113|8100|1200
1610644580000|2021-01-14 17:16:20||8103||8104||8107||8103|500
1610644590000|2021-01-14 17:16:30|8113|8106|8114|8104|8114|8106|8113|8104|344
1610644600000|2021-01-14 17:16:40|8113|8106|8113|8104|8114|8106|8113|8104|702
1610644610000|2021-01-14 17:16:50||8105||8105||8105||8104|0
1610644620000|2021-01-14 17:17:00|||||||||235
1610644630000|2021-01-14 17:17:10|||||||||301
1610644640000|2021-01-14 17:17:20|||||||||200
1610644650000|2021-01-14 17:17:30|8112|8104|8108|8102|8113|8104|8103|8100|2825
1610644660000|2021-01-14 17:17:40|8107|8100|8098|8093|8107|8100|8098|8093|945
1610644670000|2021-01-14 17:17:50|8100|8094|8103|8097|8105|8097|8100|8094|900
1610644680000|2021-01-14 17:18:00||8093||8097||8097||8093|300
1610644690000|2021-01-14 17:18:10|8104|8099|8107|8099|8107|8099|8104|8099|954
1610644700000|2021-01-14 17:18:20|8106|8100|8104|8093|8106|8100|8104|8093|1486
1610644710000|2021-01-14 17:18:30|8103|8095|8101|8093|8106|8095|8101|8093|1200
1610644720000|2021-01-14 17:18:40|8099|8090|8097|8087|8099|8090|8097|8087|100
1610644730000|2021-01-14 17:18:50|8098|8090|8098|8091|8098|8091|8098|8087|453
1610644750000|2021-01-14 17:19:10|8097|8092|8097|8091|8097|8092|8097|8091|600
1610644760000|2021-01-14 17:19:20|8096|8087|8095|8088|8096|8088|8095|8087|400
1610644770000|2021-01-14 17:19:30|8096|8087|8096|8090|8096|8090|8096|8087|0
1610644780000|2021-01-14 17:19:40|8095|8087|8095|8088|8095|8090|8095|8087|100
1610644790000|2021-01-14 17:19:50||8087||8088||8088||8087|292
1610644800000|2021-01-14 17:20:00|8096|8089|8100|8090|8100|8091|8096|8089|603
1610644810000|2021-01-14 17:20:10||8092||8093||8093||8092|200
1610644830000|2021-01-14 17:20:30|8103|8094|8105|8097|8105|8099|8103|8094|918
1610644840000|2021-01-14 17:20:40|||||||||301
1610644850000|2021-01-14 17:20:50|8104|8093|8101|8093|8104|8093|8100|8093|0
1610644860000|2021-01-14 17:21:00|||||||||638
1610644870000|2021-01-14 17:21:10|8102|8094|8108|8100|8108|8100|8102|8094|600
1610644880000|2021-01-14 17:21:20|||||||||180
1610644890000|2021-01-14 17:21:30||8101||8101||8101||8101|262
1610644900000|2021-01-14 17:21:40||8102||8104||8104||8102|502
1610644910000|2021-01-14 17:21:50||8101||8101||8101||8097|300
1610644940000|2021-01-14 17:22:20||8100||8100||8100||8097|0
1610644950000|2021-01-14 17:22:30||8101||8101||8102||8101|500
1610644960000|2021-01-14 17:22:40|8112|8102|8115|8108|8115|8108|8112|8102|1100
1610644970000|2021-01-14 17:22:50|||||||||1000
1610644980000|2021-01-14 17:23:00|8114|8112|8113|8108|8114|8112|8113|8108|799
1610644990000|2021-01-14 17:23:10|8114||8114||8114||8114||0
1610645000000|2021-01-14 17:23:20|||||||||100
1610645010000|2021-01-14 17:23:30|8113|8101|8114|8101|8114|8104|8113|8101|597
1610645020000|2021-01-14 17:23:40|8113|8102|8102|8096|8113|8102|8102|8096|1100
1610645030000|2021-01-14 17:23:50|8105|8097|8110|8100|8114|8102|8105|8096|2250
1610645040000|2021-01-14 17:24:00|8108|8096|8108|8101|8108|8101|8106|8096|600
1610645050000|2021-01-14 17:24:10|8107|8097|8106|8100|8107|8100|8106|8096|350
1610645060000|2021-01-14 17:24:20|8105|8096|8106|8102|8106|8102|8105|8096|0
1610645070000|2021-01-14 17:24:30|8109|8105|8113|8102|8114|8106|8109|8101|700
1610645080000|2021-01-14 17:24:40|8112||8114||8114||8112||0
1610645090000|2021-01-14 17:24:50|8117|8103|8120|8112|8120|8112|8117|8102|800
1610645100000|2021-01-14 17:25:00|8119||8119||8119||8119||0
1610645110000|2021-01-14 17:25:10|8120||8119||8120||8119||0
1610645120000|2021-01-14 17:25:20|8120|8113|8123|8117|8123|8117|8119|8113|0
1610645130000|2021-01-14 17:25:30|8126|8120|8123|8117|8126|8120|8123|8114|0
1610645140000|2021-01-14 17:25:40|8122|8114|8126|8119|8127|8119|8119|8114|1590
1610645150000|2021-01-14 17:25:50|8125||8126||8126||8125||500
1610645160000|2021-01-14 17:26:00|8125||8124||8125||8124||685
1610645170000|2021-01-14 17:26:10|8122|8115|8121|8110|8122|8115|8121|8110|300
1610645180000|2021-01-14 17:26:20||8111||8110||8111||8110|0
1610645190000|2021-01-14 17:26:30|8116|8111|8121|8110|8121|8111|8116|8110|100
1610645200000|2021-01-14 17:26:40|8120||8120||8121||8120||0
1610645210000|2021-01-14 17:26:50|8119|8111|8116|8110|8119|8111|8116|8110|300
1610645230000|2021-01-14 17:27:10|8115||8116||8116||8115||600
1610645240000|2021-01-14 17:27:20|8115||8115||8115||8115||0
1610645250000|2021-01-14 17:27:30|8116|8112|8116|8111|8116|8112|8116|8110|100
1610645260000|2021-01-14 17:27:40|8119||8116||8119||8116||100
1610645270000|2021-01-14 17:27:50|8117|8106|8118|8103|8118|8106|8116|8103|328
1610645280000|2021-01-14 17:28:00|8116|8104|8112|8102|8118|8106|8112|8102|250
1610645290000|2021-01-14 17:28:10||8105||8103||8105||8103|290
1610645300000|2021-01-14 17:28:20|8110|8100|8108|8098|8112|8101|8108|8097|500
1610645310000|2021-01-14 17:28:30|8107|8101|8107|8098|8108|8101|8105|8098|700
1610645320000|2021-01-14 17:28:40||8099||8102||8102||8098|1000
1610645330000|2021-01-14 17:28:50|8108|8104|8113|8104|8115|8105|8108|8102|700
1610645340000|2021-01-14 17:29:00|8112|8105|8112|8105|8112|8105|8112|8102|0
1610645350000|2021-01-14 17:29:10|8111|8104|8112|8098|8112|8104|8111|8097|394
1610645360000|2021-01-14 17:29:20|8111|8100|8112|8101|8112|8101|8111|8100|100
1610645370000|2021-01-14 17:29:30|8111|8102|8110|8101|8112|8102|8110|8100|0
1610645380000|2021-01-14 17:29:40|||||||||125
1610645390000|2021-01-14 17:29:50|8109|8100|8104|8098|8110|8100|8104|8097|517
1610645400000|2021-01-14 17:30:00|8105|8095|8091|8085|8105|8097|8088|8085|4295
1610645410000|2021-01-14 17:30:10|8092|8088|8092|8085|8092|8088|8091|8085|655
1610645420000|2021-01-14 17:30:20|8091|8086|8091|8086|8091|8086|8091|8085|0
1610645430000|2021-01-14 17:30:30|8092|8087|8098|8088|8098|8088|8092|8086|206
1610645440000|2021-01-14 17:30:40|8097|8090|8099|8091|8101|8091|8097|8087|100
1610645450000|2021-01-14 17:30:50|8100|8092|8102|8095|8104|8095|8100|8092|1045
1610645460000|2021-01-14 17:31:00|8101|8093|8096|8086|8101|8093|8096|8086|3401
1610645470000|2021-01-14 17:31:10|8095|8088|8093|8086|8095|8088|8093|8086|700
1610645480000|2021-01-14 17:31:20|8095|8087|8101|8091|8101|8091|8095|8087|200
1610645490000|2021-01-14 17:31:30|8104|8092|8104|8094|8104|8094|8103|8092|450
1610645500000|2021-01-14 17:31:40|8103|8095|8104|8098|8106|8098|8103|8095|0
1610645510000|2021-01-14 17:31:50|8107|8099|8107|8099|8109|8099|8105|8099|700
1610645520000|2021-01-14 17:32:00|8106|8100|8104|8100|8107|8100|8104|8100|600
1610645530000|2021-01-14 17:32:10|8105|8101|8105|8101|8105|8101|8105|8101|0
1610645540000|2021-01-14 17:32:20|8104|8094|8104|8094|8104|8095|8103|8093|1706
1610645550000|2021-01-14 17:32:30|8103|8095|8103|8095|8104|8095|8103|8095|100
1610645560000|2021-01-14 17:32:40|8104|8096|8106|8097|8107|8100|8103|8096|125
1610645570000|2021-01-14 17:32:50|8105|8098|8105|8099|8107|8099|8104|8098|0
1610645580000|2021-01-14 17:33:00|8104||8105||8105||8104||200
1610645590000|2021-01-14 17:33:10|8107|8100|8105|8101|8107|8101|8105|8100|0
1610645600000|2021-01-14 17:33:20|8104||8105||8105||8104||370
1610645610000|2021-01-14 17:33:30|8107||8105||8107||8105||100
1610645620000|2021-01-14 17:33:40|8107|8102|8108|8103|8110|8104|8106|8102|605
1610645630000|2021-01-14 17:33:50|8109|8102|8107|8102|8109|8105|8107|8102|650
1610645640000|2021-01-14 17:34:00|8104|8101|8106|8099|8107|8102|8104|8097|700
1610645660000|2021-01-14 17:34:20|8107|8100|8106|8100|8113|8100|8106|8100|1000
1610645670000|2021-01-14 17:34:30|8108|8101|8110|8104|8113|8104|8106|8101|450
1610645680000|2021-01-14 17:34:40||8105||8105||8105||8105|323
1610645690000|2021-01-14 17:34:50||8100||8100||8100||8100|1450
1610645700000|2021-01-14 17:35:00||8103||8105||8105||8103|371
1610645720000|2021-01-14 17:35:20|||||||||100
1610645740000|2021-01-14 17:35:40|8108|8100|8106|8103|8108|8103|8106|8100|401
1610645750000|2021-01-14 17:35:50|8107|8100|8104|8097|8108|8100|8103|8096|814
1610645770000|2021-01-14 17:36:10|8103|8099|8106|8099|8106|8100|8102|8099|531
1610645800000|2021-01-14 17:36:40||8100||8100||8100||8100|1500
1610645820000|2021-01-14 17:37:00|8110|8101|8118|8108|8120|8116|8110|8101|3023
1610645830000|2021-01-14 17:37:10||8109||8109||8110||8109|0
1610645850000|2021-01-14 17:37:30|8117|8108|8110|8103|8117|8108|8110|8103|3995
1610645860000|2021-01-14 17:37:40|||||||||300
1610645870000|2021-01-14 17:37:50|8107|8101|8102|8099|8107|8101|8102|8099|500
1610645880000|2021-01-14 17:38:00|8107|8100|8106|8099|8110|8100|8106|8099|850
1610645900000|2021-01-14 17:38:20|||||||||505
1610645910000|2021-01-14 17:38:30|8110|8100|8113|8102|8115|8102|8110|8100|200
1610645920000|2021-01-14 17:38:40|8112|8101|8109|8101|8113|8101|8106|8101|0
1610645930000|2021-01-14 17:38:50|8106||8106||8109||8106||200
1610645940000|2021-01-14 17:39:00|8107|8099|8098|8091|8107|8099|8098|8091|4200
1610645950000|2021-01-14 17:39:10|8095|8090|8091|8086|8095|8090|8091|8085|1293
1610645960000|2021-01-14 17:39:20|8088|8085|8086|8081|8088|8085|8086|8080|968
1610645970000|2021-01-14 17:39:30|8087|8082|8095|8084|8097|8085|8087|8081|959
1610645980000|2021-01-14 17:39:40|8096|8095|8100|8095|8102|8095|8094|8084|500
1610645990000|2021-01-14 17:39:50|8099|8090|8098|8087|8099|8090|8097|8086|400
1610646000000|2021-01-14 17:40:00|8097|8086|8098|8086|8098|8087|8095|8086|600
1610646010000|2021-01-14 17:40:10|8097|8087|8094|8091|8098|8091|8094|8087|772
1610646020000|2021-01-14 17:40:20|8093|8087|8091|8087|8093|8087|8091|8087|300
1610646030000|2021-01-14 17:40:30|8090|8082|8081|8076|8090|8082|8081|8075|3147
1610646040000|2021-01-14 17:40:40|8080|8075|8081|8073|8081|8075|8075|8073|1957
1610646050000|2021-01-14 17:40:50|8080|8074|8077|8073|8081|8074|8076|8073|1753
1610646060000|2021-01-14 17:41:00|8079||8079||8079||8077||400
1610646070000|2021-01-14 17:41:10|8075||8079||8079||8075||1212
1610646090000|2021-01-14 17:41:30|8083|8076|8083|8078|8083|8078|8082|8073|1400
1610646100000|2021-01-14 17:41:40|8087|8073|8082|8073|8087|8073|8082|8073|700
1610646110000|2021-01-14 17:41:50|8079||8079||8079||8079||299
1610646120000|2021-01-14 17:42:00|8078|8070|8069|8062|8078|8070|8069|8060|898
1610646130000|2021-01-14 17:42:10||8060||8063||8063||8060|748
1610646140000|2021-01-14 17:42:20|||||||||300
1610646150000|2021-01-14 17:42:30|8068|8060|8060|8053|8068|8060|8060|8051|9570
1610646160000|2021-01-14 17:42:40||8052||8052||8053||8052|595
1610646170000|2021-01-14 17:42:50||8053||8053||8053||8053|0
1610646180000|2021-01-14 17:43:00|8062|8056|8064|8056|8065|8057|8062|8052|721
1610646190000|2021-01-14 17:43:10|8063|8052|8064|8055|8064|8062|8063|8052|1125
1610646200000|2021-01-14 17:43:20|8063|8054|8042|8030|8063|8054|8041|8030|9664
1610646210000|2021-01-14 17:43:30|8041|8029|8028|8020|8042|8033|8028|8020|3840
1610646220000|2021-01-14 17:43:40|8027|8022|8028|8020|8034|8027|8026|8020|3101
1610646230000|2021-01-14 17:43:50|8030|8021|8033|8023|8033|8024|8028|8020|1420
1610646240000|2021-01-14 17:44:00|8032|8022|8029|8022|8033|8022|8028|8022|300
1610646250000|2021-01-14 17:44:10|8028|8020|8021|8012|8028|8020|8021|8012|900
1610646260000|2021-01-14 17:44:20|8020|8010|8020|8012|8021|8012|8020|8010|1300
1610646270000|2021-01-14 17:44:30|8018|8016|8018|8011|8020|8016|8015|8011|5589
1610646280000|2021-01-14 17:44:40|8012|8010|8016|8010|8018|8010|8012|8010|600
1610646290000|2021-01-14 17:44:50|8015|8011|8016|8010|8016|8011|8015|8010|800
1610646300000|2021-01-14 17:45:00|8018|8011|8021|8015|8026|8015|8018|8011|2077
1610646310000|2021-01-14 17:45:10|8025|8011|8021|8011|8026|8011|8019|8011|800
1610646320000|2021-01-14 17:45:20|8020||8021||8021||8020||200
1610646330000|2021-01-14 17:45:30|8020|8010|8012|8003|8021|8010|8012|8002|2540
1610646340000|2021-01-14 17:45:40|8011|8002|8005|8002|8011|8002|8005|8002|1000
1610646350000|2021-01-14 17:45:50|8004|8000|7984|7976|8004|8001|7984|7976|21940
1610646360000|2021-01-14 17:46:00|7981|7975|8006|7997|8006|7997|7980|7971|11581
1610646370000|2021-01-14 17:46:10|8005|7998|8014|8000|8014|8004|8005|7998|2480
1610646380000|2021-01-14 17:46:20|8015|8002|8016|8003|8016|8006|8011|8002|2000
1610646390000|2021-01-14 17:46:30|8015|8004|8017|8003|8017|8004|8015|8003|200
1610646400000|2021-01-14 17:46:40|8016|8009|8016|8006|8016|8009|8016|8006|600
1610646410000|2021-01-14 17:46:50||8007||8009||8009||8006|1875
1610646420000|2021-01-14 17:47:00|8017|8010|8018|8009|8022|8015|8017|8009|1045
1610646430000|2021-01-14 17:47:10|8021|8010|8029|8022|8029|8022|8019|8010|600
1610646440000|2021-01-14 17:47:20|8028||8029||8029||8027||975
1610646450000|2021-01-14 17:47:30|8028|8024|8025|8014|8028|8024|8025|8013|525
1610646460000|2021-01-14 17:47:40|8027|8015|8029|8019|8029|8019|8027|8014|100
1610646470000|2021-01-14 17:47:50|8028|8022|8028|8019|8029|8022|8027|8016|250
1610646480000|2021-01-14 17:48:00|8027|8017|8026|8019|8028|8019|8026|8013|500
1610646490000|2021-01-14 17:48:10|8025|8013|8022|8016|8029|8019|8022|8013|100
1610646500000|2021-01-14 17:48:20|8023|8017|8030|8019|8034|8020|8023|8017|300
1610646510000|2021-01-14 17:48:30|8032|8027|8034|8019|8035|8027|8031|8019|424
1610646520000|2021-01-14 17:48:40|8032|8022|8032|8020|8034|8027|8030|8016|114
1610646530000|2021-01-14 17:48:50|8034|8021|8034|8020|8034|8021|8032|8020|200
1610646540000|2021-01-14 17:49:00|8033|8021|8033|8024|8033|8024|8032|8020|100
1610646550000|2021-01-14 17:49:10|8031|8023|8033|8025|8033|8029|8031|8023|300
1610646560000|2021-01-14 17:49:20|8035|8029|8039|8031|8039|8032|8035|8025|323
1610646570000|2021-01-14 17:49:30|8038|8033|8043|8036|8043|8036|8038|8033|923
1610646590000|2021-01-14 17:49:50|8042|8037|8040|8036|8043|8037|8040|8035|0
1610646600000|2021-01-14 17:50:00|8039|8035|8040|8028|8040|8036|8039|8028|300
1610646610000|2021-01-14 17:50:10|8043|8033|8047|8040|8047|8040|8042|8033|400
1610646620000|2021-01-14 17:50:20|8046|8034|8045|8033|8046|8036|8044|8032|750
1610646630000|2021-01-14 17:50:30|8044|8035|8043|8032|8045|8035|8043|8032|800
1610646640000|2021-01-14 17:50:40|8042|8033|8043|8034|8045|8034|8041|8033|238
1610646650000|2021-01-14 17:50:50|8045|8038|8045|8035|8050|8043|8045|8032|100
1610646660000|2021-01-14 17:51:00|8044|8033|8040|8034|8045|8039|8040|8033|1410
1610646670000|2021-01-14 17:51:10|8044|8035|8044|8040|8044|8040|8044|8035|806
1610646680000|2021-01-14 17:51:20|||||||||200
1610646690000|2021-01-14 17:51:30|8047||8047||8047||8044||100
1610646700000|2021-01-14 17:51:40|8044||8047||8047||8044||1692
1610646710000|2021-01-14 17:51:50||8041||8042||8042||8041|0
1610646720000|2021-01-14 17:52:00|8050|8043|8050|8045|8050|8045|8050|8042|900
1610646730000|2021-01-14 17:52:10|8047|8043|8048|8043|8050|8043|8047|8043|100
1610646740000|2021-01-14 17:52:20|8050|8045|8047|8040|8050|8045|8046|8040|5666
1610646750000|2021-01-14 17:52:30|||||||||100
1610646760000|2021-01-14 17:52:40|8050|8041|8050|8045|8050|8045|8050|8040|1057
1610646770000|2021-01-14 17:52:50|8053|8047|8053|8046|8053|8047|8052|8045|1050
1610646780000|2021-01-14 17:53:00|8055|8049|8055|8051|8055|8051|8054|8049|200
1610646790000|2021-01-14 17:53:10|8054|8052|8056|8050|8061|8052|8054|8050|3349
1610646800000|2021-01-14 17:53:20|8055||8055||8055||8055||220
1610646810000|2021-01-14 17:53:30|||||||||373
1610646820000|2021-01-14 17:53:40|8052|8049|8055|8050|8055|8050|8052|8049|200
1610646830000|2021-01-14 17:53:50|8054|8049|8055|8044|8055|8049|8054|8044|1000
1610646840000|2021-01-14 17:54:00|8054|8046|8051|8044|8054|8046|8051|8044|100
1610646850000|2021-01-14 17:54:10|8050|8045|8050|8044|8051|8045|8050|8044|0
1610646860000|2021-01-14 17:54:20|8048|8041|8054|8046|8054|8046|8048|8040|0
1610646870000|2021-01-14 17:54:30|8053|8050|8053|8045|8054|8050|8053|8043|300
1610646880000|2021-01-14 17:54:40|8052|8043|8053|8045|8053|8050|8052|8043|100
1610646890000|2021-01-14 17:54:50|8050|8043|8050|8040|8053|8045|8050|8040|200
1610646900000|2021-01-14 17:55:00|8049|8041|8051|8042|8052|8045|8049|8040|0
1610646910000|2021-01-14 17:55:10|8050|8040|8048|8040|8051|8041|8045|8040|1418
1610646920000|2021-01-14 17:55:20|8047||8045||8049||8045||300
1610646930000|2021-01-14 17:55:30|8044|8039|8050|8040|8056|8042|8044|8039|1740
1610646940000|2021-01-14 17:55:40|8053|8042|8049|8039|8053|8042|8049|8039|1200
1610646960000|2021-01-14 17:56:00|8048|8040|8048|8041|8052|8042|8048|8039|0
1610646970000|2021-01-14 17:56:10|8046|8039|8046|8039|8046|8039|8045|8039|300
1610646980000|2021-01-14 17:56:20|8048|8043|8050|8039|8053|8043|8048|8039|800
1610646990000|2021-01-14 17:56:30|8053|8040|8050|8041|8053|8041|8050|8039|0
1610647000000|2021-01-14 17:56:40|8053|8043|8056|8049|8056|8049|8053|8043|400
1610647010000|2021-01-14 17:56:50|8055|8048|8053|8048|8056|8048|8053|8048|300
1610647020000|2021-01-14 17:57:00|||||||||337
1610647030000|2021-01-14 17:57:10|8052|8044|8050|8044|8052|8045|8050|8042|1180
1610647040000|2021-01-14 17:57:20||8043||8043||8043||8043|0
1610647050000|2021-01-14 17:57:30|8049||8049||8049||8049||124
1610647060000|2021-01-14 17:57:40||8046||8041||8046||8041|100
1610647070000|2021-01-14 17:57:50|8053|8047|8054|8046|8054|8047|8053|8041|1400
1610647080000|2021-01-14 17:58:00|8052||8052||8052||8052||200
1610647090000|2021-01-14 17:58:10|8054|8043|8048|8041|8054|8043|8048|8041|400
1610647100000|2021-01-14 17:58:20|8050|8044|8057|8047|8059|8047|8050|8044|600
1610647110000|2021-01-14 17:58:30|8056|8048|8057|8045|8057|8049|8056|8045|100
1610647120000|2021-01-14 17:58:40|8056|8046|8056|8047|8057|8047|8055|8042|500
1610647130000|2021-01-14 17:58:50||8050||8050||8050||8050|742
1610647140000|2021-01-14 17:59:00|8057|8051|8061|8053|8062|8053|8057|8051|200
1610647150000|2021-01-14 17:59:10|8060|8052|8061|8052|8061|8052|8058|8052|0
1610647160000|2021-01-14 17:59:20|8058||8058||8058||8058||100
1610647170000|2021-01-14 17:59:30|8061||8058||8061||8058||300
1610647180000|2021-01-14 17:59:40|||||||||400
1610647190000|2021-01-14 17:59:50||8053||8053||8053||8053|350
1610647200000|2021-01-14 18:00:00|8057|8052|8054|8047|8057|8052|8054|8047|1238
1610647210000|2021-01-14 18:00:10|8053|8044|8054|8046|8054|8046|8052|8044|1000
1610647220000|2021-01-14 18:00:20|8051|8049|8054|8050|8054|8050|8051|8049|2511
1610647230000|2021-01-14 18:00:30|8059|8051|8059|8053|8059|8053|8059|8051|800
1610647240000|2021-01-14 18:00:40|8058|8051|8057|8053|8058|8053|8057|8051|1478
1610647250000|2021-01-14 18:00:50|8058|8050|8054|8045|8058|8055|8054|8045|1565
1610647260000|2021-01-14 18:01:00|8057|8044|8059|8052|8059|8052|8057|8044|1156
1610647270000|2021-01-14 18:01:10||8046||8051||8051||8046|0
1610647280000|2021-01-14 18:01:20||8046||8046||8052||8046|0
1610647290000|2021-01-14 18:01:30|8058|8047|8058|8046|8058|8052|8058|8046|600
1610647300000|2021-01-14 18:01:40|8057|8047|8055|8050|8057|8050|8052|8047|205
1610647310000|2021-01-14 18:01:50|8056||8059||8059||8056||0
1610647320000|2021-01-14 18:02:00|8058||8058||8059||8057||200
1610647330000|2021-01-14 18:02:10|8057|8051|8055|8051|8058|8051|8055|8051|100
1610647340000|2021-01-14 18:02:20|8057||8056||8057||8055||100
1610647350000|2021-01-14 18:02:30|||||||||100
1610647360000|2021-01-14 18:02:40|8058|8052|8059|8054|8059|8054|8058|8052|200
1610647370000|2021-01-14 18:02:50|||||||||110
1610647380000|2021-01-14 18:03:00|8058|8053|8058|8053|8058|8053|8058|8053|0
1610647390000|2021-01-14 18:03:10|8057|8050|8058|8053|8058|8053|8057|8050|100
1610647400000|2021-01-14 18:03:20|8056|8050|8055|8050|8056|8051|8055|8050|371
1610647410000|2021-01-14 18:03:30||8048||8046||8048||8046|100
1610647420000|2021-01-14 18:03:40|8054||8053||8054||8053||200
1610647430000|2021-01-14 18:03:50||8047||8047||8047||8047|200
1610647440000|2021-01-14 18:04:00|8054|8048|8060|8047|8060|8051|8054|8047|812
1610647450000|2021-01-14 18:04:10|8059|8048|8059|8049|8060|8050|8059|8047|1342
1610647460000|2021-01-14 18:04:20|8058|8050|8057|8048|8059|8050|8057|8048|100
1610647470000|2021-01-14 18:04:30|8058|8050|8058|8053|8058|8053|8058|8048|400
1610647480000|2021-01-14 18:04:40||8054||8054||8054||8054|0
1610647490000|2021-01-14 18:04:50|8060|8055|8060|8056|8060|8056|8060|8055|1400
1610647500000|2021-01-14 18:05:00|8065|8057|8063|8057|8065|8057|8061|8057|963
1610647510000|2021-01-14 18:05:10|||||||||100
1610647520000|2021-01-14 18:05:20|8062|8056|8061|8050|8062|8056|8060|8050|2400
1610647530000|2021-01-14 18:05:30|8060||8061||8061||8060||200
1610647540000|2021-01-14 18:05:40|8060|8051|8054|8047|8060|8052|8054|8047|250
1610647550000|2021-01-14 18:05:50|8053|8049|8053|8047|8053|8049|8053|8047|200
1610647560000|2021-01-14 18:06:00|8052||8051||8052||8051||524
1610647570000|2021-01-14 18:06:10|8052|8048|8059|8052|8062|8052|8052|8048|907
1610647580000|2021-01-14 18:06:20|||||||||117
1610647610000|2021-01-14 18:06:50|||||||||100
1610647620000|2021-01-14 18:07:00|||||||||100
1610647650000|2021-01-14 18:07:30|||||||||1167
1610647660000|2021-01-14 18:07:40|8058|8056|8058|8052|8058|8056|8058|8052|507
1610647670000|2021-01-14 18:07:50|||||||||715
1610647680000|2021-01-14 18:08:00|8057||8057||8057||8057||100
1610647690000|2021-01-14 18:08:10||8050||8051||8051||8050|200
1610647700000|2021-01-14 18:08:20||8054||8051||8054||8050|616
1610647710000|2021-01-14 18:08:30||8052||8051||8052||8051|0
1610647720000|2021-01-14 18:08:40|8059|8052|8063|8057|8063|8057|8059|8052|808
1610647730000|2021-01-14 18:08:50||8058||8058||8058||8058|0
1610647740000|2021-01-14 18:09:00|||||||||300
1610647750000|2021-01-14 18:09:10|||||||||100
1610647760000|2021-01-14 18:09:20|8062|8051|8063|8053|8063|8053|8062|8050|600
1610647770000|2021-01-14 18:09:30|8062|8051|8061|8051|8062|8053|8061|8050|2148
1610647780000|2021-01-14 18:09:40|8062|8053|8065|8058|8065|8058|8062|8053|750
1610647790000|2021-01-14 18:09:50|8064||8064||8065||8064||350
1610647800000|2021-01-14 18:10:00||8055||8055||8057||8055|0
1610647810000|2021-01-14 18:10:10|8063||8064||8064||8063||325
1610647820000|2021-01-14 18:10:20|8063||8063||8064||8063||385
1610647830000|2021-01-14 18:10:30|8062|8052|8062|8050|8062|8052|8059|8050|300
1610647840000|2021-01-14 18:10:40|8063|8052|8068|8062|8068|8062|8063|8052|1322
1610647850000|2021-01-14 18:10:50||8063||8064||8064||8063|300
1610647860000|2021-01-14 18:11:00||8057||8061||8061||8057|100
1610647870000|2021-01-14 18:11:10|8067|8057|8066|8056|8067|8057|8066|8056|302
1610647880000|2021-01-14 18:11:20|8065|8057|8065|8059|8066|8059|8064|8056|100
1610647890000|2021-01-14 18:11:30|8064|8056|8066|8058|8066|8058|8064|8056|1001
1610647900000|2021-01-14 18:11:40|8068|8059|8069|8059|8069|8059|8067|8059|100
1610647910000|2021-01-14 18:11:50||8060||8061||8061||8060|200
1610647920000|2021-01-14 18:12:00|8068|8062|8069|8060|8069|8063|8068|8060|0
1610647930000|2021-01-14 18:12:10|8068|8059|8069|8060|8069|8061|8068|8057|200
1610647940000|2021-01-14 18:12:20|8068|8058|8068|8058|8069|8060|8068|8057|0
1610647950000|2021-01-14 18:12:30|8061|8059|8067|8059|8068|8062|8061|8058|100
1610647960000|2021-01-14 18:12:40|||||||||600
1610647970000|2021-01-14 18:12:50|8066|8060|8066|8059|8066|8060|8063|8059|200
1610647980000|2021-01-14 18:13:00|||||||||200
1610647990000|2021-01-14 18:13:10|8065||8066||8066||8065||200
1610648000000|2021-01-14 18:13:20|8067|8060|8074|8066|8074|8068|8067|8059|1900
1610648010000|2021-01-14 18:13:30|8071|8064|8071|8065|8071|8065|8071|8064|100
1610648020000|2021-01-14 18:13:40|8068|8066|8071|8067|8073|8067|8068|8066|949
1610648030000|2021-01-14 18:13:50|8070|8066|8070|8066|8070|8066|8070|8066|0
1610648040000|2021-01-14 18:14:00|8071|8067|8074|8068|8074|8070|8071|8067|100
1610648050000|2021-01-14 18:14:10|8072||8074||8074||8072||100
1610648060000|2021-01-14 18:14:20|8078|8070|8077|8070|8081|8072|8077|8070|300
1610648070000|2021-01-14 18:14:30|8079|8071|8079|8074|8079|8074|8078|8071|200
1610648080000|2021-01-14 18:14:40|8078|8071|8077|8071|8079|8072|8075|8071|400
1610648090000|2021-01-14 18:14:50||8072||8071||8072||8071|200
1610648110000|2021-01-14 18:15:10|8075|8068|8073|8064|8075|8068|8073|8064|675
1610648120000|2021-01-14 18:15:20|8071|8061|8070|8059|8071|8064|8070|8059|1740
1610648130000|2021-01-14 18:15:30||8060||8060||8060||8059|0
1610648150000|2021-01-14 18:15:50|8069|8068|8069|8061|8069|8068|8069|8060|105
1610648160000|2021-01-14 18:16:00|8068||8066||8068||8066||300
1610648180000|2021-01-14 18:16:20|8070|8062|8078|8067|8079|8068|8070|8062|622
1610648190000|2021-01-14 18:16:30||8068||8068||8068||8068|300
1610648200000|2021-01-14 18:16:40|8077|8069|8077|8069|8078|8070|8076|8069|100
1610648210000|2021-01-14 18:16:50|8073|8070|8070|8061|8073|8070|8070|8059|100
1610648220000|2021-01-14 18:17:00|8069|8059|8070|8060|8070|8061|8069|8059|100
1610648230000|2021-01-14 18:17:10|8069|8059|8070|8059|8070|8060|8069|8059|100
1610648240000|2021-01-14 18:17:20|8069|8060|8081|8063|8081|8068|8069|8059|835
1610648250000|2021-01-14 18:17:30|8080|8066|8078|8070|8081|8070|8076|8064|400
1610648260000|2021-01-14 18:17:40|||||||||100
1610648270000|2021-01-14 18:17:50|8079|8071|8081|8072|8083|8076|8079|8070|622
1610648280000|2021-01-14 18:18:00|8080|8070|8079|8072|8081|8073|8079|8070|100
1610648290000|2021-01-14 18:18:10|8078|8070|8078|8070|8080|8072|8075|8070|200
1610648300000|2021-01-14 18:18:20|8077|8066|8073|8066|8077|8067|8072|8066|733
1610648310000|2021-01-14 18:18:30|8079|8067|8081|8071|8082|8071|8079|8067|100
1610648320000|2021-01-14 18:18:40|8079||8081||8081||8078||100
1610648330000|2021-01-14 18:18:50|8080||8078||8081||8077||0
1610648340000|2021-01-14 18:19:00|8077||8074||8077||8074||0
1610648350000|2021-01-14 18:19:10||8070||8070||8070||8070|200
1610648360000|2021-01-14 18:19:20|8073|8066|8072|8066|8073|8066|8072|8066|100
1610648370000|2021-01-14 18:19:30|8070||8070||8070||8070||100
1610648380000|2021-01-14 18:19:40|8068|8061|8068|8060|8068|8061|8068|8060|320
1610648390000|2021-01-14 18:19:50|||||||||400
1610648400000|2021-01-14 18:20:00|8067||8067||8067||8067||100
1610648410000|2021-01-14 18:20:10|8066||8066||8066||8066||100
1610648420000|2021-01-14 18:20:20|8064|8059|8061|8054|8064|8059|8061|8054|124
1610648430000|2021-01-14 18:20:30|8059|8051|8059|8052|8059|8052|8059|8051|1200
1610648440000|2021-01-14 18:20:40|8060|8053|8060|8052|8061|8059|8060|8052|900
1610648450000|2021-01-14 18:20:50|8061||8059||8061||8059||100
1610648460000|2021-01-14 18:21:00|||||||||366
1610648470000|2021-01-14 18:21:10|8055||8059||8059||8055||0
1610648480000|2021-01-14 18:21:20|8058|8055|8064|8055|8068|8055|8058|8055|400
1610648490000|2021-01-14 18:21:30|||||||||1550
1610648500000|2021-01-14 18:21:40|8065|8056|8072|8063|8076|8068|8064|8055|1374
1610648510000|2021-01-14 18:21:50|8078|8066|8072|8065|8079|8066|8072|8061|2100
1610648520000|2021-01-14 18:22:00|8073|8066|8073|8066|8073|8069|8073|8066|100
1610648530000|2021-01-14 18:22:10||8067||8067||8067||8067|337
1610648540000|2021-01-14 18:22:20|8072|8070|8071|8061|8072|8070|8068|8058|400
1610648550000|2021-01-14 18:22:30|8072|8070|8071|8063|8072|8070|8070|8061|549
1610648560000|2021-01-14 18:22:40|8070|8058|8073|8059|8073|8060|8070|8058|0
1610648570000|2021-01-14 18:22:50|8071|8061|8068|8059|8073|8065|8068|8059|100
1610648580000|2021-01-14 18:23:00|8067||8067||8067||8066||362
1610648590000|2021-01-14 18:23:10|||||||||700
1610648600000|2021-01-14 18:23:20|8073|8060|8073|8061|8073|8063|8066|8060|700
1610648610000|2021-01-14 18:23:30|8067|8062|8073|8063|8073|8063|8067|8062|0
1610648620000|2021-01-14 18:23:40|8072|8064|8070|8063|8072|8065|8070|8063|400
1610648630000|2021-01-14 18:23:50||8064||8065||8065||8064|0
1610648640000|2021-01-14 18:24:00||8064||8064||8065||8064|2000
1610648650000|2021-01-14 18:24:10|8067|8065|8061|8055|8067|8065|8061|8055|400
1610648660000|2021-01-14 18:24:20|||||||||129
1610648680000|2021-01-14 18:24:40|8058|8052|8058|8052|8058|8052|8058|8052|448
1610648690000|2021-01-14 18:24:50|8055||8055||8055||8055||340
1610648700000|2021-01-14 18:25:00||8051||8051||8051||8051|1900
1610648710000|2021-01-14 18:25:10|||||||||200
1610648720000|2021-01-14 18:25:20|8051|8050|8050|8034|8051|8050|8037|8034|11944
1610648730000|2021-01-14 18:25:30|8049|8031|8047|8033|8050|8037|8047|8031|990
1610648740000|2021-01-14 18:25:40|8046|8031|8045|8034|8047|8036|8045|8031|300
1610648750000|2021-01-14 18:25:50|8044|8035|8044|8034|8045|8035|8044|8034|0
1610648760000|2021-01-14 18:26:00|8043|8030|8042|8036|8043|8036|8042|8030|1300
1610648770000|2021-01-14 18:26:10|8041|8030|8041|8035|8042|8035|8041|8030|400
1610648780000|2021-01-14 18:26:20|||||||||100
1610648790000|2021-01-14 18:26:30|||||||||1100
1610648800000|2021-01-14 18:26:40|8036|8032|8028|8023|8036|8032|8027|8017|3158
1610648810000|2021-01-14 18:26:50|8024|8019|8017|8010|8024|8019|8017|8010|700
1610648820000|2021-01-14 18:27:00|||||||||100
1610648830000|2021-01-14 18:27:10|8019|8011|8019|8011|8019|8013|8019|8011|1858
1610648840000|2021-01-14 18:27:20|||||||||500
1610648850000|2021-01-14 18:27:30||8012||8012||8012||8012|100
1610648860000|2021-01-14 18:27:40|||||||||383
1610648870000|2021-01-14 18:27:50|||||||||186
1610648900000|2021-01-14 18:28:20|8016|8010|8019|8009|8019|8012|8012|8001|1950
1610648910000|2021-01-14 18:28:30|8018|8004|8016|8004|8019|8005|8015|8003|400
1610648920000|2021-01-14 18:28:40|8019|8005|8018|8009|8019|8013|8017|8005|200
1610648930000|2021-01-14 18:28:50|8017|8010|8014|8010|8018|8010|8014|8010|388
1610648940000|2021-01-14 18:29:00|8017||8016||8017||8016||500
1610648950000|2021-01-14 18:29:10|8015|8005|8013|8008|8015|8008|8012|8005|702
1610648960000|2021-01-14 18:29:20|8012|8003|8013|8007|8013|8007|8012|8002|300
1610648970000|2021-01-14 18:29:30|8014|8008|8012|8007|8014|8010|8012|8003|900
1610648980000|2021-01-14 18:29:40|8013|8009|8013|8004|8013|8009|8013|8003|300
1610648990000|2021-01-14 18:29:50|8012|8006|8013|8006|8013|8006|8012|8006|637
1610649000000|2021-01-14 18:30:00|8015|8005|8016|8010|8016|8010|8013|8004|1400
1610649010000|2021-01-14 18:30:10|8018|8011|8018|8012|8018|8012|8018|8011|500
1610649020000|2021-01-14 18:30:20|8015|8006|8018|8006|8018|8012|8015|8004|5288
1610649030000|2021-01-14 18:30:30|8017|8007|8017|8009|8018|8009|8017|8007|1100
1610649040000|2021-01-14 18:30:40|8015||8017||8017||8015||0
1610649050000|2021-01-14 18:30:50||8010||8010||8010||8010|300
1610649060000|2021-01-14 18:31:00||8012||8012||8012||8012|395
1610649070000|2021-01-14 18:31:10||8013||8011||8013||8010|315
1610649080000|2021-01-14 18:31:20||8012||8012||8012||8012|100
1610649090000|2021-01-14 18:31:30|8018|8013|8019|8014|8019|8016|8018|8012|994
1610649100000|2021-01-14 18:31:40|||||||||1100
1610649110000|2021-01-14 18:31:50|8020|8016|8020|8015|8020|8016|8020|8014|200
1610649120000|2021-01-14 18:32:00|8018|8010|8019|8010|8020|8010|8017|8006|406
1610649130000|2021-01-14 18:32:10|8020|8012|8019|8012|8020|8012|8018|8012|200
1610649140000|2021-01-14 18:32:20|8020|8014|8022|8011|8023|8014|8020|8010|1400
1610649150000|2021-01-14 18:32:30|8021|8010|8016|8012|8022|8014|8016|8010|100
1610649160000|2021-01-14 18:32:40|8013|8010|8014|8004|8014|8010|8013|8004|947
1610649180000|2021-01-14 18:33:00|8016|8005|8020|8016|8020|8016|8016|8005|1248
1610649190000|2021-01-14 18:33:10|8022|8017|8023|8017|8025|8018|8022|8015|1335
1610649200000|2021-01-14 18:33:20||8015||8016||8016||8015|100
1610649210000|2021-01-14 18:33:30||8017||8017||8017||8017|355
1610649220000|2021-01-14 18:33:40|8020|8015|8017|8010|8020|8015|8017|8008|600
1610649230000|2021-01-14 18:33:50|8020|8011|8020|8015|8020|8015|8018|8011|275
1610649240000|2021-01-14 18:34:00|8019|8013|8017|8010|8019|8014|8017|8005|0
1610649250000|2021-01-14 18:34:10|8015|8005|8014|8009|8015|8009|8014|8004|378
1610649270000|2021-01-14 18:34:30|8015|8010|8022|8010|8022|8010|8015|8010|500
1610649280000|2021-01-14 18:34:40||8011||8012||8012||8011|500
1610649290000|2021-01-14 18:34:50|8021|8013|8023|8015|8025|8015|8016|8012|520
1610649300000|2021-01-14 18:35:00||8016||8015||8017||8014|600
1610649310000|2021-01-14 18:35:10|8022|8014|8019|8011|8023|8014|8019|8010|669
1610649320000|2021-01-14 18:35:20|8018|8010|8011|8004|8018|8010|8011|8001|2184
1610649330000|2021-01-14 18:35:30|8010|8000|8010|8002|8017|8006|8010|8000|1619
1610649340000|2021-01-14 18:35:40|8009|8001|8010|8004|8010|8005|8009|8001|200
1610649350000|2021-01-14 18:35:50|8008|8005|8008|8004|8008|8005|8008|8004|0
1610649360000|2021-01-14 18:36:00|||||||||620
1610649370000|2021-01-14 18:36:10|8006|8000|8006|8000|8006|8000|8006|8000|666
1610649380000|2021-01-14 18:36:20|8007|8001|8007|8001|8007|8004|8007|8001|386
1610649390000|2021-01-14 18:36:30|8006|8003|8010|8005|8010|8007|8006|8001|1086
1610649400000|2021-01-14 18:36:40||8004||8004||8005||8003|0
1610649410000|2021-01-14 18:36:50|8011|8005|8011|8006|8013|8009|8011|8004|950
1610649420000|2021-01-14 18:37:00|8013|8007|8012|8007|8013|8007|8012|8007|195
1610649430000|2021-01-14 18:37:10||8008||8008||8008||8008|100
1610649440000|2021-01-14 18:37:20|||||||||290
1610649450000|2021-01-14 18:37:30||8007||8007||8007||8007|200
1610649460000|2021-01-14 18:37:40|8009|8006|8007|8001|8009|8006|8007|8000|2387
1610649470000|2021-01-14 18:37:50|8009||8009||8009||8009||300
1610649480000|2021-01-14 18:38:00|8010|8005|8013|8006|8013|8006|8010|8005|1338
1610649490000|2021-01-14 18:38:10|||||||||119
1610649500000|2021-01-14 18:38:20|||||||||600
1610649510000|2021-01-14 18:38:30|8016|8007|8016|8011|8016|8011|8016|8007|500
1610649520000|2021-01-14 18:38:40|8017|8012|8022|8017|8023|8017|8017|8012|100
1610649540000|2021-01-14 18:39:00|||||||||100
1610649550000|2021-01-14 18:39:10|8020|8016|8017|8011|8020|8016|8017|8011|700
1610649560000|2021-01-14 18:39:20|8020|8012|8022|8015|8022|8015|8020|8012|200
1610649570000|2021-01-14 18:39:30|8023|8019|8026|8021|8027|8021|8023|8016|0
1610649580000|2021-01-14 18:39:40|8027|8016|8026|8021|8027|8021|8025|8015|400
1610649590000|2021-01-14 18:39:50|8027|8022|8029|8024|8029|8024|8027|8022|400
1610649600000|2021-01-14 18:40:00|8030|8026|8030|8027|8030|8027|8030|8026|100
1610649610000|2021-01-14 18:40:10|8029|8022|8030|8024|8031|8024|8029|8022|162
1610649620000|2021-01-14 18:40:20|8029||8029||8029||8029||100
1610649630000|2021-01-14 18:40:30|8028||8028||8028||8028||125
1610649640000|2021-01-14 18:40:40|8029||8029||8029||8029||450
1610649650000|2021-01-14 18:40:50|8031|8025|8031|8027|8031|8027|8031|8025|200
1610649660000|2021-01-14 18:41:00|8033|8028|8035|8032|8036|8032|8033|8028|200
1610649670000|2021-01-14 18:41:10||8033||8029||8033||8029|0
1610649680000|2021-01-14 18:41:20|8036|8030|8038|8033|8040|8033|8036|8029|2813
1610649690000|2021-01-14 18:41:30|8037|8029|8037|8030|8037|8030|8037|8029|752
1610649710000|2021-01-14 18:41:50||8032||8032||8032||8032|209
1610649720000|2021-01-14 18:42:00|8035|8030|8038|8031|8038|8032|8034|8030|3809
1610649730000|2021-01-14 18:42:10|8037|8032|8036|8032|8038|8032|8036|8032|1100
1610649740000|2021-01-14 18:42:20|||||||||100
1610649750000|2021-01-14 18:42:30|||||||||300
1610649760000|2021-01-14 18:42:40|8035|8035|8040|8037|8040|8037|8035|8030|1126
1610649770000|2021-01-14 18:42:50|8043|8038|8042|8034|8043|8038|8042|8030|300
1610649780000|2021-01-14 18:43:00|8043|8033|8042|8030|8043|8036|8042|8030|0
1610649790000|2021-01-14 18:43:10||8031||8033||8033||8030|200
1610649800000|2021-01-14 18:43:20|8041|8038|8042|8038|8042|8038|8041|8038|200
1610649810000|2021-01-14 18:43:30|8040|8033|8042|8033|8042|8033|8040|8033|1300
1610649820000|2021-01-14 18:43:40|8041||8040||8042||8040||300
1610649830000|2021-01-14 18:43:50|8041||8040||8041||8040||0
1610649840000|2021-01-14 18:44:00|||||||||100
1610649850000|2021-01-14 18:44:10|||||||||100
1610649860000|2021-01-14 18:44:20|||||||||100
1610649880000|2021-01-14 18:44:40|8038|8034|8040|8034|8040|8036|8038|8034|510
1610649890000|2021-01-14 18:44:50|||||||||200
1610649900000|2021-01-14 18:45:00|8037|8033|8040|8034|8040|8034|8036|8033|200
1610649910000|2021-01-14 18:45:10|8038|8035|8040|8036|8040|8038|8038|8034|1206
1610649920000|2021-01-14 18:45:20|8038|8034|8038|8033|8038|8034|8038|8033|0
1610649930000|2021-01-14 18:45:30|||||||||100
1610649940000|2021-01-14 18:45:40||8035||8035||8035||8035|0
1610649950000|2021-01-14 18:45:50|||||||||200
1610649960000|2021-01-14 18:46:00|8037|8033|8038|8033|8038|8033|8037|8033|688
1610649970000|2021-01-14 18:46:10||8035||8035||8035||8035|0
1610649980000|2021-01-14 18:46:20|8042|8036|8041|8035|8042|8036|8041|8035|2910
1610649990000|2021-01-14 18:46:30|||||||||200
1610650000000|2021-01-14 18:46:40|8040|8033|8035|8030|8041|8033|8035|8030|701
1610650010000|2021-01-14 18:46:50|8033|8029|8030|8025|8033|8029|8030|8024|780
1610650020000|2021-01-14 18:47:00|8029|8024|8024|8017|8029|8024|8024|8017|500
1610650030000|2021-01-14 18:47:10|8026|8019|8026|8020|8026|8021|8026|8019|848
1610650040000|2021-01-14 18:47:20||8021||8020||8021||8020|100
1610650050000|2021-01-14 18:47:30|8030|8023|8030|8025|8030|8025|8030|8023|694
1610650060000|2021-01-14 18:47:40|8032|8026|8032|8026|8032|8026|8032|8026|600
1610650070000|2021-01-14 18:47:50|8034|8029|8034|8031|8039|8031|8034|8029|300
1610650080000|2021-01-14 18:48:00|8036|8026|8039|8033|8040|8033|8036|8026|200
1610650090000|2021-01-14 18:48:10|8040|8029|8039|8030|8040|8030|8039|8029|200
1610650100000|2021-01-14 18:48:20|8040||8039||8040||8039||0
1610650110000|2021-01-14 18:48:30|8040||8037||8040||8037||100
1610650120000|2021-01-14 18:48:40|8036|8028|8034|8020|8037|8028|8034|8020|902
1610650130000|2021-01-14 18:48:50|8033|8021|8032|8020|8033|8026|8032|8020|100
1610650140000|2021-01-14 18:49:00|8031|8021|8030|8021|8031|8024|8022|8020|700
1610650150000|2021-01-14 18:49:10|8029|8020|8029|8023|8030|8025|8027|8020|2000
1610650160000|2021-01-14 18:49:20|8030|8021|8040|8027|8040|8030|8030|8020|600
1610650170000|2021-01-14 18:49:30|8039|8026|8036|8029|8039|8030|8036|8026|175
1610650180000|2021-01-14 18:49:40||8030||8030||8030||8029|0
1610650190000|2021-01-14 18:49:50|8038|8031|8042|8031|8042|8035|8038|8029|0
1610650200000|2021-01-14 18:50:00||8032||8032||8032||8031|200
1610650210000|2021-01-14 18:50:10|8043|8040|8047|8040|8047|8041|8043|8037|600
1610650220000|2021-01-14 18:50:20|8045|8035|8043|8035|8046|8036|8043|8033|700
1610650230000|2021-01-14 18:50:30||8036||8040||8040||8035|1000
1610650240000|2021-01-14 18:50:40|8042|8038|8041|8034|8042|8038|8041|8033|265
1610650250000|2021-01-14 18:50:50||8033||8033||8033||8033|412
1610650260000|2021-01-14 18:51:00|8040||8039||8040||8038||0
1610650270000|2021-01-14 18:51:10|8038|8036|8045|8037|8048|8037|8038|8036|625
1610650280000|2021-01-14 18:51:20|8047|8038|8047|8039|8047|8039|8045|8038|200
1610650290000|2021-01-14 18:51:30|8045|8035|8042|8034|8045|8041|8042|8034|300
1610650300000|2021-01-14 18:51:40|8046|8035|8044|8035|8046|8037|8044|8034|125
1610650310000|2021-01-14 18:51:50|8043|8037|8042|8034|8043|8037|8042|8033|0
1610650320000|2021-01-14 18:52:00|8041|8033|8035|8033|8041|8033|8035|8033|300
1610650330000|2021-01-14 18:52:10|8034|8032|8035|8028|8035|8032|8034|8028|1104
1610650340000|2021-01-14 18:52:20|8034|8024|8033|8023|8035|8024|8033|8023|0
1610650350000|2021-01-14 18:52:30|8032|8024|8031|8023|8032|8025|8030|8021|300
1610650360000|2021-01-14 18:52:40||8022||8024||8024||8022|0
1610650370000|2021-01-14 18:52:50||8025||8025||8025||8025|0
1610650380000|2021-01-14 18:53:00|8035|8028|8032|8025|8035|8028|8032|8025|740
1610650390000|2021-01-14 18:53:10|8031|8026|8030|8023|8031|8026|8030|8021|1100
1610650400000|2021-01-14 18:53:20||8024||8026||8026||8024|0
1610650410000|2021-01-14 18:53:30||8025||8025||8025||8025|185
1610650420000|2021-01-14 18:53:40|8028|8024|8030|8024|8030|8025|8026|8020|400
1610650440000|2021-01-14 18:54:00|8029|8022|8029|8021|8029|8023|8029|8021|350
1610650460000|2021-01-14 18:54:20||8022||8022||8022||8022|500
1610650470000|2021-01-14 18:54:30||8021||8021||8021||8021|0
1610650480000|2021-01-14 18:54:40|8031|8022|8034|8029|8035|8029|8031|8022|600
1610650490000|2021-01-14 18:54:50|8035|8030|8038|8030|8039|8032|8035|8030|300
1610650500000|2021-01-14 18:55:00|8035|8031|8033|8024|8035|8031|8033|8024|500
1610650510000|2021-01-14 18:55:10||8026||8026||8026||8026|100
1610650520000|2021-01-14 18:55:20|8038|8025|8037|8030|8038|8030|8037|8024|300
1610650530000|2021-01-14 18:55:30|8038|8033|8042|8034|8042|8034|8038|8033|111
1610650540000|2021-01-14 18:55:40||8035||8035||8035||8035|100
1610650550000|2021-01-14 18:55:50|||||||||500
1610650570000|2021-01-14 18:56:10|||||||||150
1610650580000|2021-01-14 18:56:20|8041|8034|8036|8029|8041|8034|8036|8029|400
1610650590000|2021-01-14 18:56:30|8035|8025|8032|8025|8035|8025|8032|8025|250
1610650610000|2021-01-14 18:56:50|8034|8026|8037|8028|8037|8028|8034|8026|507
1610650620000|2021-01-14 18:57:00|8039||8039||8039||8037||200
1610650630000|2021-01-14 18:57:10|8036|8033|8036|8025|8036|8033|8036|8025|300
1610650640000|2021-01-14 18:57:20|8035|8026|8036|8025|8036|8027|8035|8025|0
1610650650000|2021-01-14 18:57:30|8035||8036||8036||8035||0
1610650660000|2021-01-14 18:57:40||8030||8026||8030||8026|100
1610650670000|2021-01-14 18:57:50|8035|8027|8034|8026|8035|8027|8034|8026|130
1610650680000|2021-01-14 18:58:00||8025||8026||8026||8025|100
1610650690000|2021-01-14 18:58:10|8032|8027|8032|8026|8032|8030|8032|8025|200
1610650700000|2021-01-14 18:58:20|8033|8027|8037|8030|8037|8030|8033|8027|1400
1610650710000|2021-01-14 18:58:30|8036|8028|8037|8032|8037|8032|8036|8028|0
1610650720000|2021-01-14 18:58:40|8035|8028|8034|8026|8035|8028|8034|8026|100
1610650730000|2021-01-14 18:58:50|8033|8030|8030|8025|8034|8030|8029|8025|300
1610650740000|2021-01-14 18:59:00|||||||||100
1610650750000|2021-01-14 18:59:10|8029||8029||8029||8029||0
1610650760000|2021-01-14 18:59:20|8027|8024|8029|8021|8029|8024|8026|8021|300
1610650770000|2021-01-14 18:59:30|8027|8020|8022|8016|8029|8020|8022|8016|673
1610650780000|2021-01-14 18:59:40|||||||||185
1610650790000|2021-01-14 18:59:50|8019|8018|8027|8019|8029|8019|8019|8018|2600
1610650800000|2021-01-14 19:00:00|8029|8020|8027|8022|8032|8022|8026|8020|900
1610650810000|2021-01-14 19:00:10|8026|8020|8027|8019|8027|8020|8026|8016|499
1610650820000|2021-01-14 19:00:20|8026|8017|8027|8016|8027|8019|8026|8016|0
1610650830000|2021-01-14 19:00:30|8026|8017|8023|8016|8026|8018|8023|8016|0
1610650840000|2021-01-14 19:00:40|8021|8021|8022|8016|8024|8021|8021|8016|300
1610650850000|2021-01-14 19:00:50|8024|8017|8024|8019|8024|8019|8024|8016|100
1610650860000|2021-01-14 19:01:00|8020|8018|8032|8021|8032|8021|8020|8018|437
1610650870000|2021-01-14 19:01:10|8031||8029||8032||8029||1600
1610650880000|2021-01-14 19:01:20|8033|8022|8033|8022|8033|8022|8033|8022|640
1610650890000|2021-01-14 19:01:30|8032|8021|8033|8022|8033|8027|8024|8019|500
1610650900000|2021-01-14 19:01:40|8031|8023|8029|8022|8031|8024|8028|8019|100
1610650910000|2021-01-14 19:01:50|8028|8021|8025|8018|8028|8022|8025|8018|0
1610650920000|2021-01-14 19:02:00|8023|8019|8026|8019|8026|8019|8022|8019|100
1610650930000|2021-01-14 19:02:10|||||||||100
1610650940000|2021-01-14 19:02:20|8027|8022|8030|8026|8030|8026|8027|8021|800
1610650950000|2021-01-14 19:02:30||8024||8026||8026||8024|100
1610650960000|2021-01-14 19:02:40|8029|8024|8030|8021|8030|8024|8029|8019|0
1610650970000|2021-01-14 19:02:50|8032|8022|8032|8025|8037|8027|8032|8022|100
1610650980000|2021-01-14 19:03:00|8031|8023|8031|8025|8031|8025|8031|8022|0
1610650990000|2021-01-14 19:03:10|8036|8026|8032|8023|8036|8026|8032|8021|0
1610651000000|2021-01-14 19:03:20|8030|8025|8030|8019|8030|8025|8030|8019|0
1610651010000|2021-01-14 19:03:30|8029|8020|8029|8019|8029|8022|8029|8019|340
1610651020000|2021-01-14 19:03:40|8028|8020|8027|8019|8028|8020|8027|8019|0
1610651030000|2021-01-14 19:03:50|8024|8020|8027|8018|8027|8021|8024|8018|600
1610651040000|2021-01-14 19:04:00|8026|8016|8019|8016|8026|8016|8019|8016|700
1610651050000|2021-01-14 19:04:10||8014||8014||8014||8014|540
1610651060000|2021-01-14 19:04:20||8015||8015||8015||8015|100
1610651070000|2021-01-14 19:04:30|8022|8017|8021|8015|8023|8017|8021|8015|700
1610651080000|2021-01-14 19:04:40|8020|8014|8020|8015|8020|8015|8020|8014|215
1610651090000|2021-01-14 19:04:50|||||||||300
1610651100000|2021-01-14 19:05:00|8024|8016|8026|8017|8026|8017|8024|8016|200
1610651110000|2021-01-14 19:05:10|8024|8015|8024|8016|8024|8017|8024|8015|100
1610651120000|2021-01-14 19:05:20|8026|8017|8026|8017|8026|8017|8026|8017|500
1610651130000|2021-01-14 19:05:30||8020||8019||8020||8017|0
1610651140000|2021-01-14 19:05:40||8017||8017||8017||8017|100
1610651150000|2021-01-14 19:05:50|8022|8019|8029|8019|8031|8021|8022|8017|500
1610651160000|2021-01-14 19:06:00|8028|8020|8025|8018|8028|8020|8025|8017|200
1610651170000|2021-01-14 19:06:10|8024|8017|8024|8017|8026|8017|8022|8017|300
1610651180000|2021-01-14 19:06:20|8021||8021||8021||8021||0
1610651190000|2021-01-14 19:06:30||8019||8017||8019||8017|100
1610651200000|2021-01-14 19:06:40|8023|8018|8026|8017|8027|8018|8023|8017|100
1610651220000|2021-01-14 19:07:00|8025||8026||8026||8025||400
1610651230000|2021-01-14 19:07:10|8025||8023||8025||8023||0
1610651240000|2021-01-14 19:07:20|8028|8018|8027|8018|8031|8018|8024|8017|100
1610651250000|2021-01-14 19:07:30|8031|8019|8030|8019|8031|8019|8028|8019|0
1610651260000|2021-01-14 19:07:40||8017||8019||8019||8017|0
1610651270000|2021-01-14 19:07:50|8029|8017|8023|8017|8030|8018|8023|8017|2300
1610651280000|2021-01-14 19:08:00|8022|8020|8022|8017|8022|8020|8022|8017|644
1610651290000|2021-01-14 19:08:10|8021|8016|8019|8014|8021|8016|8019|8014|200
1610651300000|2021-01-14 19:08:20|8022|8015|8022|8015|8022|8015|8022|8015|100
1610651310000|2021-01-14 19:08:30|8023|8016|8029|8019|8030|8021|8023|8016|800
1610651320000|2021-01-14 19:08:40|8028|8020|8028|8020|8032|8021|8028|8020|100
1610651330000|2021-01-14 19:08:50|8027|8016|8028|8016|8033|8019|8027|8016|100
1610651340000|2021-01-14 19:09:00|8027|8019|8027|8016|8031|8020|8027|8016|0
1610651350000|2021-01-14 19:09:10|8032|8019|8028|8016|8033|8022|8028|8016|200
1610651360000|2021-01-14 19:09:20|8031|8020|8027|8019|8031|8020|8026|8016|300
1610651370000|2021-01-14 19:09:30|8026|8016|8028|8021|8030|8021|8026|8016|250
1610651380000|2021-01-14 19:09:40|8029|8022|8030|8022|8030|8022|8029|8022|100
1610651390000|2021-01-14 19:09:50|8031|8023|8033|8027|8034|8027|8031|8023|400
1610651400000|2021-01-14 19:10:00||8028||8027||8028||8027|100
1610651430000|2021-01-14 19:10:30|8032|8023|8031|8023|8033|8024|8029|8023|200
1610651440000|2021-01-14 19:10:40|8030||8031||8031||8030||100
1610651460000|2021-01-14 19:11:00|8030||8029||8031||8029||300
1610651470000|2021-01-14 19:11:10|8028|8024|8029|8024|8029|8024|8027|8024|300
1610651480000|2021-01-14 19:11:20|||||||||100
1610651500000|2021-01-14 19:11:40|||||||||100
1610651520000|2021-01-14 19:12:00|8030|8027|8032|8026|8032|8028|8030|8024|1343
1610651530000|2021-01-14 19:12:10|8031|8024|8031|8024|8031|8029|8031|8024|400
1610651540000|2021-01-14 19:12:20|8030||8029||8030||8029||0
1610651550000|2021-01-14 19:12:30|8027|8023|8029|8020|8031|8023|8025|8019|520
1610651560000|2021-01-14 19:12:40|8028|8019|8028|8021|8032|8021|8028|8017|100
1610651570000|2021-01-14 19:12:50|8027|8017|8032|8025|8032|8025|8027|8016|0
1610651580000|2021-01-14 19:13:00|8031|8021|8031|8025|8032|8025|8031|8021|0
1610651590000|2021-01-14 19:13:10|8032||8032||8032||8030||0
1610651600000|2021-01-14 19:13:20|8030||8032||8032||8030||0
1610651610000|2021-01-14 19:13:30|8031|8026|8032|8026|8032|8026|8031|8026|800
1610651620000|2021-01-14 19:13:40||8027||8026||8029||8025|0
1610651640000|2021-01-14 19:14:00|8031|8025|8031|8026|8031|8026|8031|8025|300
1610651650000|2021-01-14 19:14:10|8026|8025|8031|8025|8031|8025|8026|8025|200
1610651660000|2021-01-14 19:14:20|8030|8026|8030|8025|8031|8026|8030|8025|500
1610651670000|2021-01-14 19:14:30|||||||||100
1610651680000|2021-01-14 19:14:40|8029||8029||8029||8029||100
1610651690000|2021-01-14 19:14:50|8027|8026|8027|8021|8027|8026|8027|8020|731
1610651700000|2021-01-14 19:15:00||8020||8021||8021||8020|100
1610651710000|2021-01-14 19:15:10|||||||||550
1610651720000|2021-01-14 19:15:20||8020||8021||8021||8020|100
1610651730000|2021-01-14 19:15:30|8024|8020|8022|8017|8024|8020|8022|8017|2217
1610651740000|2021-01-14 19:15:40|8020|8016|8020|8016|8022|8016|8020|8016|200
1610651750000|2021-01-14 19:15:50|8018|8015|8020|8015|8020|8015|8018|8015|400
1610651760000|2021-01-14 19:16:00||8019||8014||8019||8014|548
1610651770000|2021-01-14 19:16:10|8018|8012|8017|8015|8019|8015|8017|8011|895
1610651780000|2021-01-14 19:16:20||8012||8012||8012||8012|300
1610651800000|2021-01-14 19:16:40||8013||8013||8013||8013|161
1610651810000|2021-01-14 19:16:50|8018|8015|8021|8015|8021|8019|8018|8015|1314
1610651820000|2021-01-14 19:17:00|8020|8014|8019|8011|8020|8015|8017|8011|662
1610651830000|2021-01-14 19:17:10|8020|8017|8020|8013|8020|8017|8019|8011|448
1610651840000|2021-01-14 19:17:20||8015||8015||8015||8015|0
1610651850000|2021-01-14 19:17:30||8016||8015||8016||8015|0
1610651860000|2021-01-14 19:17:40|8017|8014|8019|8015|8023|8019|8017|8013|2608
1610651870000|2021-01-14 19:17:50|8018|8013|8018|8013|8018|8013|8018|8013|100
1610651880000|2021-01-14 19:18:00|||||||||300
1610651890000|2021-01-14 19:18:10|||||||||100
1610651900000|2021-01-14 19:18:20|8020||8019||8020||8019||0
1610651910000|2021-01-14 19:18:30|8020|8015|8020|8015|8020|8015|8020|8012|0
1610651930000|2021-01-14 19:18:50|8019||8018||8019||8018||100
1610651940000|2021-01-14 19:19:00|8020||8019||8020||8019||700
1610651950000|2021-01-14 19:19:10|8020|8016|8020|8015|8022|8019|8019|8014|3040
1610651970000|2021-01-14 19:19:30||8016||8016||8016||8016|0
1610651980000|2021-01-14 19:19:40|8022|8018|8022|8015|8023|8018|8020|8015|500
1610651990000|2021-01-14 19:19:50||8017||8017||8017||8017|0
1610652000000|2021-01-14 19:20:00|8023|8018|8025|8021|8025|8021|8023|8018|300
1610652010000|2021-01-14 19:20:10|8023|8020|8023|8018|8025|8020|8023|8018|800
1610652020000|2021-01-14 19:20:20|8021|8016|8020|8013|8022|8016|8017|8013|1400
1610652030000|2021-01-14 19:20:30|8018|8014|8020|8013|8020|8014|8018|8013|0
1610652050000|2021-01-14 19:20:50|||||||||100
1610652060000|2021-01-14 19:21:00|8019||8018||8019||8018||225
1610652070000|2021-01-14 19:21:10|8017||8017||8017||8017||450
1610652080000|2021-01-14 19:21:20|||||||||250
1610652090000|2021-01-14 19:21:30|8019|8014|8017|8013|8019|8014|8017|8013|200
1610652100000|2021-01-14 19:21:40||8015||8013||8015||8013|699
1610652110000|2021-01-14 19:21:50|||||||||100
1610652120000|2021-01-14 19:22:00|8014|8011|8013|8010|8014|8012|8013|8010|400
1610652130000|2021-01-14 19:22:10|8014|8011|8014|8010|8014|8011|8014|8010|410
1610652140000|2021-01-14 19:22:20|8015|8013|8017|8014|8020|8014|8015|8013|500
1610652150000|2021-01-14 19:22:30|8018|8013|8017|8010|8018|8013|8017|8010|0
1610652160000|2021-01-14 19:22:40|8016|8011|8015|8011|8016|8013|8015|8010|200
1610652170000|2021-01-14 19:22:50|||||||||250
1610652180000|2021-01-14 19:23:00|8014|8010|8013|8010|8014|8010|8013|8010|400
1610652190000|2021-01-14 19:23:10|8012|8006|8011|8006|8012|8006|8011|8006|456
1610652200000|2021-01-14 19:23:20|8012|8007|8013|8008|8013|8008|8012|8006|995
1610652210000|2021-01-14 19:23:30|8015|8010|8015|8009|8015|8012|8012|8009|800
1610652220000|2021-01-14 19:23:40||8010||8009||8011||8009|200
1610652230000|2021-01-14 19:23:50|8013||8015||8015||8013||925
1610652240000|2021-01-14 19:24:00||8010||8010||8010||8010|5445
1610652250000|2021-01-14 19:24:10||8012||8012||8012||8012|0
1610652260000|2021-01-14 19:24:20|8016|8013|8018|8013|8018|8013|8016|8013|460
1610652270000|2021-01-14 19:24:30|8017||8018||8018||8017||3398
1610652280000|2021-01-14 19:24:40|8017||8017||8017||8017||100
1610652290000|2021-01-14 19:24:50|8018|8014|8027|8021|8027|8023|8018|8014|2553
1610652300000|2021-01-14 19:25:00|||||||||300
1610652310000|2021-01-14 19:25:10|8026|8016|8024|8016|8026|8016|8024|8016|100
1610652320000|2021-01-14 19:25:20|8021||8020||8021||8020||100
1610652330000|2021-01-14 19:25:30|8021|8015|8020|8015|8021|8015|8020|8015|200
1610652340000|2021-01-14 19:25:40|||||||||100
1610652350000|2021-01-14 19:25:50|||||||||100
1610652360000|2021-01-14 19:26:00|8019|8016|8020|8015|8020|8016|8018|8015|300
1610652370000|2021-01-14 19:26:10|8021|8018|8024|8019|8025|8019|8021|8015|400
1610652380000|2021-01-14 19:26:20|8021|8015|8020|8015|8021|8015|8020|8015|100
1610652400000|2021-01-14 19:26:40||8016||8017||8017||8016|300
1610652410000|2021-01-14 19:26:50|8022|8018|8024|8019|8025|8019|8022|8018|100
1610652420000|2021-01-14 19:27:00|8025|8020|8026|8020|8026|8020|8025|8020|500
1610652430000|2021-01-14 19:27:10|8029||8026||8029||8026||200
1610652440000|2021-01-14 19:27:20|8024|8015|8022|8015|8024|8015|8022|8015|100
1610652450000|2021-01-14 19:27:30|||||||||220
1610652480000|2021-01-14 19:28:00|||||||||200
1610652490000|2021-01-14 19:28:10|||||||||100
1610652500000|2021-01-14 19:28:20|8024|8017|8026|8019|8030|8019|8024|8017|1012
1610652510000|2021-01-14 19:28:30|8027||8026||8029||8026||200
1610652530000|2021-01-14 19:28:50|||||||||100
1610652540000|2021-01-14 19:29:00||8021||8021||8021||8021|0
1610652550000|2021-01-14 19:29:10|8027|8023|8026|8018|8029|8023|8026|8016|600
1610652560000|2021-01-14 19:29:20||8019||8019||8019||8018|200
1610652580000|2021-01-14 19:29:40|8027|8022|8032|8027|8032|8027|8027|8022|1284
1610652590000|2021-01-14 19:29:50|||||||||200
1610652600000|2021-01-14 19:30:00|8031|8025|8031|8025|8031|8025|8031|8025|800
1610652610000|2021-01-14 19:30:10|8029|8023|8024|8019|8029|8023|8024|8019|500
1610652640000|2021-01-14 19:30:40|||||||||100
1610652650000|2021-01-14 19:30:50|||||||||350
1610652660000|2021-01-14 19:31:00|8026|8020|8028|8024|8028|8024|8026|8020|1970
1610652680000|2021-01-14 19:31:20|8031|8026|8031|8026|8032|8026|8031|8026|500
1610652690000|2021-01-14 19:31:30|8028|8025|8028|8025|8028|8025|8028|8025|200
1610652700000|2021-01-14 19:31:40|8027|8022|8023|8018|8027|8022|8023|8016|300
1610652710000|2021-01-14 19:31:50|8025|8019|8029|8021|8029|8021|8025|8019|447
1610652720000|2021-01-14 19:32:00|8027|8018|8022|8018|8027|8019|8022|8018|300
1610652730000|2021-01-14 19:32:10|8020|8016|8022|8015|8022|8016|8020|8015|124
1610652740000|2021-01-14 19:32:20|||||||||124
1610652750000|2021-01-14 19:32:30|8024|8018|8026|8019|8026|8020|8024|8015|1300
1610652760000|2021-01-14 19:32:40|8025|8016|8026|8016|8027|8017|8025|8015|200
1610652770000|2021-01-14 19:32:50|8025|8017|8026|8017|8026|8018|8024|8016|0
1610652780000|2021-01-14 19:33:00|8025|8016|8026|8019|8026|8019|8024|8016|0
1610652790000|2021-01-14 19:33:10|8027|8022|8029|8023|8029|8024|8027|8021|300
1610652800000|2021-01-14 19:33:20|8028|8019|8029|8021|8029|8021|8028|8019|0
1610652810000|2021-01-14 19:33:30||8022||8023||8023||8021|0
1610652820000|2021-01-14 19:33:40||8024||8024||8024||8023|0
1610652830000|2021-01-14 19:33:50|8028|8023|8028|8022|8029|8024|8028|8020|0
1610652840000|2021-01-14 19:34:00|8029|8021|8026|8020|8029|8021|8026|8020|200
1610652850000|2021-01-14 19:34:10|8025||8025||8025||8025||0
1610652870000|2021-01-14 19:34:30|||||||||630
1610652880000|2021-01-14 19:34:40|||||||||717
1610652890000|2021-01-14 19:34:50|8024||8024||8024||8024||1300
1610652900000|2021-01-14 19:35:00|8023|8017|8015|8010|8023|8017|8011|8010|2310
1610652910000|2021-01-14 19:35:10|8016|8013|8020|8014|8020|8014|8015|8010|523
1610652920000|2021-01-14 19:35:20|8023|8016|8023|8015|8023|8018|8022|8015|700
1610652930000|2021-01-14 19:35:30|8024|8016|8024|8020|8025|8020|8024|8015|500
1610652940000|2021-01-14 19:35:40|8025|8016|8027|8022|8027|8022|8025|8016|535
1610652950000|2021-01-14 19:35:50||8023||8023||8023||8023|0
1610652960000|2021-01-14 19:36:00|8026|8021|8024|8015|8026|8021|8022|8015|765
1610652970000|2021-01-14 19:36:10||8017||8019||8019||8017|400
1610652980000|2021-01-14 19:36:20|8020||8024||8024||8020||500
1610652990000|2021-01-14 19:36:30||8020||8020||8020||8020|0
1610653000000|2021-01-14 19:36:40|8026|8021|8026|8021|8026|8021|8026|8021|200
1610653020000|2021-01-14 19:37:00|8027|8022|8030|8024|8030|8025|8027|8022|466
1610653030000|2021-01-14 19:37:10|8029||8029||8029||8029||0
1610653040000|2021-01-14 19:37:20|||||||||100
1610653070000|2021-01-14 19:37:50|8028|8025|8026|8020|8028|8025|8026|8020|400
1610653080000|2021-01-14 19:38:00|||||||||100
1610653090000|2021-01-14 19:38:10|||||||||400
1610653100000|2021-01-14 19:38:20||8021||8020||8021||8020|117
1610653110000|2021-01-14 19:38:30|||||||||473
1610653120000|2021-01-14 19:38:40|||||||||282
1610653130000|2021-01-14 19:38:50|||||||||200
1610653140000|2021-01-14 19:39:00|8025|8021|8031|8027|8031|8027|8025|8021|619
1610653150000|2021-01-14 19:39:10|8032|8028|8034|8025|8035|8030|8032|8025|950
1610653160000|2021-01-14 19:39:20|8033|8024|8033|8029|8034|8029|8033|8024|750
1610653170000|2021-01-14 19:39:30||8023||8026||8026||8023|300
1610653180000|2021-01-14 19:39:40|8032|8024|8032|8023|8032|8025|8032|8022|100
1610653190000|2021-01-14 19:39:50|8031|8022|8031|8020|8032|8022|8031|8020|600
1610653200000|2021-01-14 19:40:00||8022||8026||8028||8020|300
1610653210000|2021-01-14 19:40:10|8032|8027|8032|8028|8033|8030|8032|8027|296
1610653220000|2021-01-14 19:40:20|8033|8026|8037|8030|8039|8032|8033|8026|1250
1610653230000|2021-01-14 19:40:30|8036|8026|8040|8034|8041|8034|8036|8026|400
1610653240000|2021-01-14 19:40:40|8043|8035|8042|8036|8043|8036|8042|8035|0
1610653250000|2021-01-14 19:40:50||8037||8034||8037||8034|0
1610653260000|2021-01-14 19:41:00|8045|8036|8042|8039|8047|8040|8042|8034|400
1610653270000|2021-01-14 19:41:10|8045|8041|8044|8037|8045|8041|8042|8037|601
1610653280000|2021-01-14 19:41:20|||||||||200
1610653290000|2021-01-14 19:41:30|||||||||200
1610653310000|2021-01-14 19:41:50||8042||8038||8042||8038|700
1610653320000|2021-01-14 19:42:00|8049|8039|8050|8043|8053|8043|8049|8038|500
1610653330000|2021-01-14 19:42:10|8052|8041|8052|8041|8053|8043|8050|8040|200
1610653340000|2021-01-14 19:42:20|8053|8042|8052|8038|8053|8044|8050|8038|500
1610653350000|2021-01-14 19:42:30|8051|8042|8049|8038|8052|8043|8049|8038|700
1610653360000|2021-01-14 19:42:40|8047|8037|8047|8037|8049|8038|8045|8037|200
1610653370000|2021-01-14 19:42:50|8048|8038|8048|8040|8048|8040|8048|8037|300
1610653380000|2021-01-14 19:43:00||8038||8040||8040||8038|0
1610653390000|2021-01-14 19:43:10|8047|8038|8045|8037|8047|8038|8045|8037|200
1610653400000|2021-01-14 19:43:20|||||||||100
1610653410000|2021-01-14 19:43:30|||||||||100
1610653420000|2021-01-14 19:43:40|8043|8040|8043|8037|8043|8040|8043|8037|100
1610653450000|2021-01-14 19:44:10|8040|8035|8040|8035|8043|8035|8040|8035|800
1610653460000|2021-01-14 19:44:20|8038|8031|8035|8027|8039|8031|8035|8027|400
1610653470000|2021-01-14 19:44:30|8032|8029|8035|8027|8035|8029|8031|8027|1480
1610653480000|2021-01-14 19:44:40|8034|8028|8035|8028|8035|8028|8034|8025|1450
1610653490000|2021-01-14 19:44:50||8029||8029||8029||8029|450
1610653500000|2021-01-14 19:45:00|8036|8032|8043|8035|8043|8035|8036|8032|2507
1610653510000|2021-01-14 19:45:10|8042||8042||8043||8042||100
1610653530000|2021-01-14 19:45:30|||||||||373
1610653540000|2021-01-14 19:45:40|8044||8042||8045||8042||250
1610653550000|2021-01-14 19:45:50|8044|8033|8039|8033|8044|8033|8039|8033|500
1610653560000|2021-01-14 19:46:00|8042|8036|8039|8033|8042|8036|8039|8033|410
1610653570000|2021-01-14 19:46:10|8042|8035|8042|8035|8042|8035|8042|8035|0
1610653580000|2021-01-14 19:46:20|8044|8037|8044|8037|8044|8037|8044|8037|0
1610653590000|2021-01-14 19:46:30|8043|8039|8043|8039|8044|8041|8043|8039|300
1610653600000|2021-01-14 19:46:40|8048|8040|8048|8040|8048|8040|8048|8040|100
1610653610000|2021-01-14 19:46:50||8042||8040||8042||8040|0
1610653620000|2021-01-14 19:47:00||8042||8040||8042||8040|100
1610653630000|2021-01-14 19:47:10||8041||8042||8042||8040|100
1610653640000|2021-01-14 19:47:20|8047|8043|8048|8043|8048|8043|8047|8043|926
1610653650000|2021-01-14 19:47:30|8050|8044|8051|8045|8051|8046|8050|8043|421
1610653660000|2021-01-14 19:47:40|8048|8048|8047|8038|8048|8048|8046|8037|500
1610653670000|2021-01-14 19:47:50|8046|8039|8046|8039|8047|8039|8046|8038|0
1610653680000|2021-01-14 19:48:00|8046|8038|8049|8038|8050|8039|8046|8038|0
1610653690000|2021-01-14 19:48:10|8048|8039|8048|8039|8048|8039|8046|8038|150
1610653700000|2021-01-14 19:48:20|8047|8038|8050|8042|8051|8043|8047|8038|0
1610653710000|2021-01-14 19:48:30|8048|8041|8047|8037|8050|8042|8047|8037|225
1610653720000|2021-01-14 19:48:40|8046|8036|8047|8038|8047|8038|8043|8034|0
1610653730000|2021-01-14 19:48:50|8046|8039|8049|8041|8049|8041|8046|8038|0
1610653740000|2021-01-14 19:49:00|8048|8039|8037|8025|8048|8039|8037|8025|425
1610653750000|2021-01-14 19:49:10|8041|8030|8040|8032|8044|8033|8040|8029|0
1610653760000|2021-01-14 19:49:20|8041|8033|8047|8037|8047|8038|8041|8033|0
1610653770000|2021-01-14 19:49:30|8046|8038|8048|8042|8049|8042|8046|8037|0
1610653780000|2021-01-14 19:49:40|8049|8043|8048|8042|8049|8043|8048|8042|0
1610653790000|2021-01-14 19:49:50|8049|8043|8052|8044|8052|8044|8049|8042|0
1610653800000|2021-01-14 19:50:00|8051|8045|8054|8048|8054|8048|8051|8044|288
1610653810000|2021-01-14 19:50:10|8053|8046|8053|8045|8054|8048|8053|8044|404
1610653820000|2021-01-14 19:50:20|8054|8046|8053|8045|8054|8048|8053|8045|0
1610653830000|2021-01-14 19:50:30|8054|8046|8053|8045|8054|8048|8053|8045|300
1610653840000|2021-01-14 19:50:40|8054|8046|8048|8043|8054|8046|8048|8042|700
1610653850000|2021-01-14 19:50:50|8047|8042|8047|8042|8050|8043|8047|8042|0
1610653860000|2021-01-14 19:51:00|8048|8043|8052|8042|8052|8043|8044|8038|0
1610653870000|2021-01-14 19:51:10|8051|8041|8051|8043|8052|8043|8051|8039|0
1610653880000|2021-01-14 19:51:20|8052|8045|8051|8043|8052|8045|8051|8041|0
1610653890000|2021-01-14 19:51:30|8052|8046|8051|8043|8053|8046|8048|8039|0
1610653900000|2021-01-14 19:51:40|8052|8044|8052|8045|8052|8045|8051|8040|0
1610653910000|2021-01-14 19:51:50|8051|8042|8052|8044|8052|8046|8051|8040|0
1610653920000|2021-01-14 19:52:00|8051|8043|8051|8042|8052|8046|8051|8042|0
1610653930000|2021-01-14 19:52:10|8052|8041|8056|8047|8057|8048|8051|8040|124
1610653940000|2021-01-14 19:52:20|8057|8048|8062|8054|8062|8055|8057|8048|100
1610653950000|2021-01-14 19:52:30|8061|8053|8062|8053|8063|8054|8061|8053|120
1610653960000|2021-01-14 19:52:40|8064|8054|8061|8050|8064|8055|8059|8049|400
1610653970000|2021-01-14 19:52:50|8060|8049|8062|8052|8062|8052|8058|8049|0
1610653980000|2021-01-14 19:53:00|8063|8051|8061|8052|8063|8053|8060|8051|224
1610653990000|2021-01-14 19:53:10|8062|8055|8062|8055|8063|8055|8061|8054|345
1610654000000|2021-01-14 19:53:20|8061|8054|8055|8045|8061|8054|8055|8045|1400
1610654010000|2021-01-14 19:53:30|8056|8046|8055|8045|8056|8046|8055|8045|100
1610654020000|2021-01-14 19:53:40|8058|8047|8055|8047|8058|8048|8055|8046|450
1610654030000|2021-01-14 19:53:50|8056|8045|8056|8046|8056|8047|8055|8045|100
1610654040000|2021-01-14 19:54:00|8053|8045|8056|8046|8056|8046|8053|8045|0
1610654050000|2021-01-14 19:54:10|8055|8045|8057|8047|8058|8048|8055|8045|0
1610654060000|2021-01-14 19:54:20|8058|8048|8057|8049|8063|8053|8055|8048|0
1610654070000|2021-01-14 19:54:30|8058|8050|8062|8053|8063|8053|8058|8049|600
1610654080000|2021-01-14 19:54:40|8063|8054|8063|8055|8063|8055|8062|8053|150
1610654090000|2021-01-14 19:54:50|8062|8054|8063|8057|8063|8057|8062|8054|100
1610654100000|2021-01-14 19:55:00|8062|8055|8060|8050|8062|8055|8060|8049|400
1610654110000|2021-01-14 19:55:10|8061|8049|8061|8054|8061|8054|8060|8049|0
1610654120000|2021-01-14 19:55:20|8060|8050|8060|8052|8061|8054|8060|8049|0
1610654130000|2021-01-14 19:55:30|8061|8051|8060|8051|8061|8051|8060|8050|0
1610654140000|2021-01-14 19:55:40|8061|8050|8059|8050|8061|8051|8059|8050|600
1610654150000|2021-01-14 19:55:50|8060|8051|8060|8051|8060|8051|8059|8050|0
1610654160000|2021-01-14 19:56:00|8059|8050|8059|8051|8060|8051|8058|8050|0
1610654170000|2021-01-14 19:56:10|8058|8050|8057|8050|8058|8051|8057|8050|0
1610654180000|2021-01-14 19:56:20|8058|8052|8062|8055|8062|8055|8057|8050|0
1610654190000|2021-01-14 19:56:30|8067|8057|8067|8057|8067|8057|8066|8056|200
1610654200000|2021-01-14 19:56:40|8066|8058|8066|8058|8067|8059|8066|8058|0
1610654210000|2021-01-14 19:56:50|8067|8059|8062|8052|8067|8059|8062|8052|0
1610654220000|2021-01-14 19:57:00|8063|8053|8063|8054|8063|8055|8062|8052|0
1610654230000|2021-01-14 19:57:10|8062|8055|8067|8058|8068|8059|8062|8054|0
1610654240000|2021-01-14 19:57:20|8068|8057|8067|8057|8068|8058|8066|8056|0
1610654250000|2021-01-14 19:57:30|8068|8055|8066|8053|8068|8055|8064|8053|0
1610654260000|2021-01-14 19:57:40|8065||8067||8067||8065||0
1610654270000|2021-01-14 19:57:50|8066|8054|8042|8032|8067|8054|8042|8031|5100
1610654280000|2021-01-14 19:58:00|8045|8035|8049|8042|8049|8042|8044|8035|0
1610654290000|2021-01-14 19:58:10|8050|8043|8050|8043|8050|8043|8049|8042|223
1610654300000|2021-01-14 19:58:20|8051|8042|8051|8044|8051|8044|8050|8042|300
1610654310000|2021-01-14 19:58:30|8050|8043|8051|8044|8051|8044|8049|8043|0
1610654320000|2021-01-14 19:58:40|8050|8043|8051|8044|8051|8044|8050|8043|0
1610654330000|2021-01-14 19:58:50|8050|8043|8043|8034|8051|8044|8043|8030|0
1610654340000|2021-01-14 19:59:00|8044|8035|8042|8034|8044|8035|8042|8034|0
1610654350000|2021-01-14 19:59:10|8043|8035|8043|8035|8043|8035|8043|8034|0
1610654360000|2021-01-14 19:59:20|8044|8034|8044|8035|8044|8037|8043|8034|0
1610654370000|2021-01-14 19:59:30|8043|8034|8051|8039|8051|8039|8043|8032|0
1610654380000|2021-01-14 19:59:40|8046|8040|8044|8035|8047|8040|8043|8034|0
1610654390000|2021-01-14 19:59:50|8043|8034|8043|8036|8044|8037|8043|8034|0
1610654400000|2021-01-14 20:00:00|8044|8037|8042|8036|8044|8037|8042|8036|0
1610654410000|2021-01-14 20:00:10|8043|8037|8043|8037|8043|8037|8042|8036|0
1610654420000|2021-01-14 20:00:20|8044|8036|8044|8037|8044|8037|8043|8036|0
1610654430000|2021-01-14 20:00:30|8043|8036|8044|8037|8044|8037|8043|8036|0
1610654440000|2021-01-14 20:00:40|8043|8036|8044|8037|8044|8037|8043|8036|0
1610654450000|2021-01-14 20:00:50|8043|8036|8049|8038|8049|8039|8043|8036|0
1610654460000|2021-01-14 20:01:00|8050|8039|8037|8031|8050|8039|8037|8031|0
1610654470000|2021-01-14 20:01:10|8038|8027|8037|8031|8038|8032|8037|8026|300
1610654480000|2021-01-14 20:01:20||8032||8032||8032||8031|0
1610654490000|2021-01-14 20:01:30|8036|8031|8035|8023|8037|8032|8034|8023|901
1610654500000|2021-01-14 20:01:40|8034|8022|8032|8025|8035|8029|8031|8022|0
1610654510000|2021-01-14 20:01:50|8031|8020|8031|8025|8032|8025|8031|8019|224
1610654520000|2021-01-14 20:02:00|8032|8024|8032|8025|8032|8025|8031|8024|0
1610654530000|2021-01-14 20:02:10|8031|8024|8031|8024|8032|8025|8031|8020|0
1610654540000|2021-01-14 20:02:20|8032|8025|8032|8025|8035|8029|8030|8024|0
1610654550000|2021-01-14 20:02:30|8031|8024|8031|8024|8031|8024|8031|8024|0
1610654560000|2021-01-14 20:02:40|8032|8025|8032|8025|8032|8025|8032|8025|0
1610654570000|2021-01-14 20:02:50|8031|8024|8030|8021|8032|8025|8030|8021|504
1610654580000|2021-01-14 20:03:00|8029|8019|8031|8019|8033|8020|8026|8019|100
1610654590000|2021-01-14 20:03:10|8033|8020|8031|8020|8033|8021|8029|8019|0
1610654600000|2021-01-14 20:03:20|8032|8021|8032|8022|8033|8022|8031|8021|0
1610654610000|2021-01-14 20:03:30|8031|8021|8034|8022|8034|8022|8031|8021|0
1610654620000|2021-01-14 20:03:40|8033|8023|8038|8029|8038|8029|8033|8022|260
1610654630000|2021-01-14 20:03:50|8037|8028|8037|8028|8038|8029|8037|8028|0
1610654640000|2021-01-14 20:04:00|8038|8029|8038|8029|8038|8029|8037|8028|0
1610654650000|2021-01-14 20:04:10|8037|8028|8037|8028|8038|8029|8037|8028|430
1610654660000|2021-01-14 20:04:20|8038|8031|8037|8029|8038|8031|8037|8029|100
1610654670000|2021-01-14 20:04:30|8038|8030|8042|8031|8042|8031|8037|8030|0
1610654680000|2021-01-14 20:04:40|8041|8030|8042|8035|8044|8036|8041|8027|321
1610654690000|2021-01-14 20:04:50|8043|8036|8038|8031|8043|8036|8037|8031|100
1610654700000|2021-01-14 20:05:00|8039|8032|8038|8031|8039|8032|8038|8031|0
1610654710000|2021-01-14 20:05:10|8039|8033|8039|8033|8039|8033|8038|8032|0
1610654720000|2021-01-14 20:05:20|8038|8031|8038|8031|8038|8031|8038|8031|0
1610654730000|2021-01-14 20:05:30|8036|8032|8036|8027|8036|8033|8035|8026|200
1610654740000|2021-01-14 20:05:40|8035|8026|8035|8028|8036|8029|8035|8026|0
1610654750000|2021-01-14 20:05:50|8036|8029|8032|8020|8036|8029|8032|8020|0
1610654760000|2021-01-14 20:06:00|8031|8021|8038|8029|8039|8030|8031|8020|263
1610654770000|2021-01-14 20:06:10|8040|8030|8042|8032|8042|8033|8039|8029|1600
1610654780000|2021-01-14 20:06:20||8036||8036||8036||8035|0
1610654790000|2021-01-14 20:06:30||8035||8035||8035||8035|0
1610654800000|2021-01-14 20:06:40|8045|8036|8046|8040|8046|8040|8044|8035|520
1610654810000|2021-01-14 20:06:50|8047|8041|8047|8041|8047|8041|8046|8040|0
1610654820000|2021-01-14 20:07:00|8046|8040|8046|8041|8047|8041|8046|8040|0
1610654830000|2021-01-14 20:07:10|8047|8042|8043|8037|8047|8042|8042|8037|110
1610654840000|2021-01-14 20:07:20|8042|8032|8041|8031|8042|8032|8041|8031|200
1610654850000|2021-01-14 20:07:30|8042|8032|8041|8035|8042|8036|8041|8031|100
1610654860000|2021-01-14 20:07:40|8042|8036|8042|8036|8042|8036|8041|8035|0
1610654870000|2021-01-14 20:07:50|8041|8035|8047|8039|8047|8039|8041|8035|0
1610654880000|2021-01-14 20:08:00|8046|8040|8047|8039|8048|8040|8046|8039|0
1610654890000|2021-01-14 20:08:10||8041||8042||8042||8041|200
1610654900000|2021-01-14 20:08:20|8047|8044|8049|8045|8049|8045|8047|8043|513
1610654910000|2021-01-14 20:08:30|8050|8047|8053|8050|8053|8050|8050|8047|1349
1610654920000|2021-01-14 20:08:40|8055|8051|8055|8051|8055|8051|8055|8051|390
1610654930000|2021-01-14 20:08:50|||||||||1175
1610654940000|2021-01-14 20:09:00|8056|8053|8055|8051|8056|8053|8053|8051|1617
1610654950000|2021-01-14 20:09:10|8054|8052|8056|8052|8056|8052|8054|8052|134
1610654960000|2021-01-14 20:09:20|||||||||200
1610654980000|2021-01-14 20:09:40|||||||||203
1610654990000|2021-01-14 20:09:50|8058|8054|8062|8058|8062|8058|8058|8052|2361
1610655000000|2021-01-14 20:10:00|8064|8060|8067|8063|8067|8063|8063|8060|400
1610655010000|2021-01-14 20:10:10|8068|8064|8068|8064|8068|8064|8068|8064|100
1610655020000|2021-01-14 20:10:20|||||||||350
1610655030000|2021-01-14 20:10:30|8066|8063|8064|8060|8067|8063|8064|8060|400
1610655040000|2021-01-14 20:10:40|8066|8062|8071|8064|8071|8064|8066|8060|10852
1610655050000|2021-01-14 20:10:50|8070|8067|8071|8065|8071|8067|8070|8063|104
1610655060000|2021-01-14 20:11:00|8072|8066|8074|8069|8074|8070|8072|8066|5742
1610655070000|2021-01-14 20:11:10|8075|8071|8078|8069|8078|8071|8075|8069|1080
1610655080000|2021-01-14 20:11:20|8076|8071|8078|8069|8078|8071|8075|8069|100
1610655090000|2021-01-14 20:11:30|8076|8070|8076|8071|8078|8071|8075|8070|200
1610655100000|2021-01-14 20:11:40|8075||8076||8078||8075||500
1610655110000|2021-01-14 20:11:50|8075|8072|8078|8073|8079|8076|8075|8072|1379
1610655120000|2021-01-14 20:12:00|8079|8072|8077|8069|8079|8072|8074|8069|1100
1610655130000|2021-01-14 20:12:10|8076||8075||8076||8075||100
1610655140000|2021-01-14 20:12:20|8071|8067|8072|8065|8074|8067|8071|8065|1150
1610655150000|2021-01-14 20:12:30|8071|8064|8066|8060|8071|8064|8066|8060|280
1610655160000|2021-01-14 20:12:40|8063|8056|8062|8056|8063|8056|8062|8056|986
1610655170000|2021-01-14 20:12:50|8060|8057|8065|8062|8066|8062|8060|8057|1075
1610655180000|2021-01-14 20:13:00|8066|8063|8067|8064|8068|8064|8066|8063|750
1610655190000|2021-01-14 20:13:10|8068|8063|8069|8065|8070|8065|8066|8062|1900
1610655200000|2021-01-14 20:13:20|8070|8066|8073|8067|8073|8068|8069|8066|2676
1610655210000|2021-01-14 20:13:30|||||||||100
1610655220000|2021-01-14 20:13:40|8070|8068|8073|8068|8073|8068|8070|8068|200
1610655230000|2021-01-14 20:13:50||8069||8069||8069||8069|200
1610655240000|2021-01-14 20:14:00|8071|8068|8070|8066|8071|8068|8069|8062|6131
1610655250000|2021-01-14 20:14:10|8069|8062|8070|8065|8070|8065|8069|8062|100
1610655260000|2021-01-14 20:14:20|8069||8070||8070||8069||100
1610655270000|2021-01-14 20:14:30|8069|8062|8071|8068|8071|8068|8066|8062|13450
1610655290000|2021-01-14 20:14:50|8072|8069|8074|8071|8074|8071|8072|8069|570
1610655300000|2021-01-14 20:15:00|8075|8073|8077|8075|8077|8075|8075|8071|2800
1610655310000|2021-01-14 20:15:10|8078||8078||8078||8078||100
1610655320000|2021-01-14 20:15:20|8079|8077|8079|8075|8079|8077|8079|8075|300
1610655330000|2021-01-14 20:15:30|8078||8078||8078||8077||1114
1610655340000|2021-01-14 20:15:40|8079|8076|8081|8076|8081|8076|8079|8076|1720
1610655350000|2021-01-14 20:15:50|||||||||522
1610655360000|2021-01-14 20:16:00|8080|8075|8078|8075|8080|8075|8078|8075|776
1610655370000|2021-01-14 20:16:10||8074||8074||8074||8074|1400
1610655380000|2021-01-14 20:16:20|8080|8075|8080|8075|8080|8075|8080|8075|900
1610655390000|2021-01-14 20:16:30|||||||||100
1610655400000|2021-01-14 20:16:40|||||||||100
1610655410000|2021-01-14 20:16:50|8081|8077|8086|8081|8086|8081|8081|8077|821
1610655420000|2021-01-14 20:17:00|8087|8082|8087|8082|8087|8082|8085|8082|580
1610655430000|2021-01-14 20:17:10|8088|8085|8090|8086|8090|8086|8088|8084|1126
1610655440000|2021-01-14 20:17:20|||||||||1000
1610655450000|2021-01-14 20:17:30|8089|8085|8086|8081|8089|8085|8086|8081|1700
1610655470000|2021-01-14 20:17:50|8085|8076|8078|8071|8085|8076|8078|8071|4575
1610655480000|2021-01-14 20:18:00|8077|8072|8074|8066|8077|8072|8070|8065|3100
1610655490000|2021-01-14 20:18:10|8073|8065|8073|8067|8074|8067|8073|8065|400
1610655500000|2021-01-14 20:18:20|8076|8070|8075|8068|8076|8074|8075|8068|1291
1610655510000|2021-01-14 20:18:30|||||||||2200
1610655520000|2021-01-14 20:18:40|||||||||100
1610655530000|2021-01-14 20:18:50|8073|8069|8072|8065|8073|8070|8071|8064|2648
1610655540000|2021-01-14 20:19:00|8071|8064|8062|8056|8072|8064|8062|8056|1557
1610655550000|2021-01-14 20:19:10|8063||8062||8064||8062||300
1610655560000|2021-01-14 20:19:20|8060|8053|8058|8053|8060|8053|8058|8053|300
1610655570000|2021-01-14 20:19:30|8057|8052|8056|8050|8057|8052|8056|8050|200
1610655580000|2021-01-14 20:19:40||8051||8050||8051||8050|0
1610655590000|2021-01-14 20:19:50|8055|8049|8037|8030|8055|8049|8035|8030|7496
1610655600000|2021-01-14 20:20:00|||||||||200
1610655610000|2021-01-14 20:20:10|||||||||100
1610655620000|2021-01-14 20:20:20|||||||||500
1610655630000|2021-01-14 20:20:30|8038|8033|8042|8035|8045|8035|8037|8030|1249
1610655640000|2021-01-14 20:20:40|8041|8034|8038|8030|8041|8035|8037|8030|700
1610655650000|2021-01-14 20:20:50|8040|8033|8041|8037|8041|8037|8040|8033|1100
1610655660000|2021-01-14 20:21:00|8040|8036|8040|8033|8040|8036|8040|8030|200
1610655670000|2021-01-14 20:21:10|8039|8032|8044|8038|8044|8038|8038|8032|900
1610655680000|2021-01-14 20:21:20|8049|8039|8049|8044|8049|8044|8049|8039|550
1610655690000|2021-01-14 20:21:30|8052|8046|8054|8050|8054|8051|8051|8046|3502
1610655700000|2021-01-14 20:21:40|8055|8051|8055|8051|8055|8051|8055|8051|101
1610655710000|2021-01-14 20:21:50|8058|8052|8058|8053|8058|8053|8058|8052|200
1610655720000|2021-01-14 20:22:00|8060|8055|8060|8055|8060|8055|8060|8055|300
1610655730000|2021-01-14 20:22:10|8061|8057|8057|8046|8061|8058|8057|8045|1018
1610655740000|2021-01-14 20:22:20|8056|8045|8051|8040|8056|8046|8051|8040|100
1610655750000|2021-01-14 20:22:30|8050||8050||8050||8049||300
1610655760000|2021-01-14 20:22:40|8049|8042|8048|8040|8049|8042|8048|8040|607
1610655770000|2021-01-14 20:22:50|8047||8047||8047||8047||100
1610655780000|2021-01-14 20:23:00|8046|8041|8046|8040|8047|8041|8046|8040|200
1610655790000|2021-01-14 20:23:10|8053|8041|8051|8043|8055|8044|8051|8041|900
1610655800000|2021-01-14 20:23:20|||||||||100
1610655810000|2021-01-14 20:23:30|8052|8044|8051|8046|8052|8046|8051|8044|1570
1610655820000|2021-01-14 20:23:40|8050|8044|8049|8040|8050|8044|8047|8040|0
1610655830000|2021-01-14 20:23:50|8048|8041|8045|8040|8048|8042|8045|8040|300
1610655840000|2021-01-14 20:24:00|8044|8042|8046|8040|8046|8042|8044|8040|1497
1610655850000|2021-01-14 20:24:10|8044|8041|8047|8041|8047|8043|8044|8040|600
1610655860000|2021-01-14 20:24:20|8049|8043|8055|8047|8055|8047|8049|8043|1200
1610655870000|2021-01-14 20:24:30|8054||8055||8055||8054||100
1610655880000|2021-01-14 20:24:40|8053||8053||8053||8053||300
1610655890000|2021-01-14 20:24:50|8050|8046|8051|8045|8051|8046|8050|8044|200
1610655900000|2021-01-14 20:25:00|||||||||600
1610655910000|2021-01-14 20:25:10|8050||8051||8051||8050||100
1610655920000|2021-01-14 20:25:20||8047||8047||8047||8047|500
1610655930000|2021-01-14 20:25:30|8050|8048|8055|8048|8055|8048|8050|8048|300
1610655940000|2021-01-14 20:25:40|8056|8049|8057|8052|8057|8052|8055|8049|300
1610655950000|2021-01-14 20:25:50|8056|8046|8055|8045|8056|8047|8055|8045|250
1610655960000|2021-01-14 20:26:00|8054|8046|8055|8045|8055|8046|8054|8045|400
1610655970000|2021-01-14 20:26:10|8054|8046|8055|8047|8055|8048|8054|8045|300
1610655980000|2021-01-14 20:26:20||8048||8048||8048||8047|200
1610655990000|2021-01-14 20:26:30|8054|8047|8053|8045|8055|8047|8048|8044|402
1610656000000|2021-01-14 20:26:40||8046||8046||8046||8046|325
1610656010000|2021-01-14 20:26:50|8054|8049|8057|8053|8057|8053|8054|8049|1072
1610656020000|2021-01-14 20:27:00|8061|8051|8060|8057|8061|8057|8058|8051|1255
1610656030000|2021-01-14 20:27:10|8061|8059|8062|8058|8062|8059|8061|8057|2112
1610656040000|2021-01-14 20:27:20||8059||8059||8061||8059|100
1610656050000|2021-01-14 20:27:30|8063|8058|8063|8052|8063|8059|8059|8050|2026
1610656060000|2021-01-14 20:27:40|8062|8051|8063|8051|8063|8052|8060|8051|2869
1610656070000|2021-01-14 20:27:50|8062|8052|8063|8051|8063|8053|8062|8051|300
1610656080000|2021-01-14 20:28:00|8062|8052|8063|8055|8063|8056|8062|8051|200
1610656090000|2021-01-14 20:28:10|8062||8063||8063||8062||400
1610656100000|2021-01-14 20:28:20||8056||8056||8056||8055|400
1610656110000|2021-01-14 20:28:30|||||||||250
1610656120000|2021-01-14 20:28:40|8062||8063||8063||8062||800
1610656130000|2021-01-14 20:28:50|8062|8057|8063|8057|8063|8057|8062|8057|402
1610656140000|2021-01-14 20:29:00|8064|8060|8064|8057|8065|8061|8063|8057|1570
1610656150000|2021-01-14 20:29:10|||||||||325
1610656160000|2021-01-14 20:29:20|8063||8064||8064||8063||200
1610656170000|2021-01-14 20:29:30||8059||8059||8061||8057|300
1610656180000|2021-01-14 20:29:40|8061|8056|8064|8057|8064|8057|8061|8055|300
1610656190000|2021-01-14 20:29:50|8063|8055|8061|8055|8064|8055|8061|8055|900
1610656200000|2021-01-14 20:30:00|8060||8061||8061||8060||855
1610656210000|2021-01-14 20:30:10|8060||8060||8061||8060||822
1610656220000|2021-01-14 20:30:20|8058|8050|8057|8052|8060|8052|8057|8050|581
1610656230000|2021-01-14 20:30:30|8058|8054|8058|8055|8058|8055|8058|8052|1125
1610656240000|2021-01-14 20:30:40|8057|8054|8057|8050|8058|8054|8056|8050|1425
1610656250000|2021-01-14 20:30:50|8056|8048|8058|8054|8058|8054|8056|8047|604
1610656260000|2021-01-14 20:31:00|8059|8055|8058|8054|8059|8055|8055|8054|3654
1610656270000|2021-01-14 20:31:10||8050||8055||8055||8050|700
1610656280000|2021-01-14 20:31:20|8057|8056|8049|8045|8058|8057|8049|8044|2705
1610656290000|2021-01-14 20:31:30|8050|8044|8049|8047|8050|8047|8049|8044|600
1610656300000|2021-01-14 20:31:40|8048|8045|8050|8047|8050|8047|8046|8042|1912
1610656310000|2021-01-14 20:31:50|8049|8045|8049|8045|8050|8045|8049|8045|400
1610656320000|2021-01-14 20:32:00|||||||||300
1610656330000|2021-01-14 20:32:10|8047|8041|8043|8036|8047|8041|8042|8036|900
1610656340000|2021-01-14 20:32:20|8045|8039|8049|8041|8050|8046|8045|8039|800
1610656350000|2021-01-14 20:32:30||8042||8041||8042||8041|0
1610656360000|2021-01-14 20:32:40|8048||8048||8048||8047||300
1610656370000|2021-01-14 20:32:50|8049|8045|8049|8043|8053|8049|8049|8041|3008
1610656380000|2021-01-14 20:33:00|8050|8045|8050|8047|8050|8047|8050|8045|925
1610656390000|2021-01-14 20:33:10|8049|8046|8049|8045|8050|8046|8049|8045|1443
1610656400000|2021-01-14 20:33:20|8050||8049||8050||8049||400
1610656410000|2021-01-14 20:33:30|8048|8040|8050|8043|8050|8045|8044|8033|1700
1610656420000|2021-01-14 20:33:40|8049|8044|8048|8043|8050|8046|8048|8043|600
1610656430000|2021-01-14 20:33:50|8049|8044|8049|8044|8050|8044|8049|8044|100
1610656440000|2021-01-14 20:34:00|||||||||200
1610656450000|2021-01-14 20:34:10|||||||||100
1610656460000|2021-01-14 20:34:20|8048|8046|8050|8046|8050|8046|8047|8046|1900
1610656470000|2021-01-14 20:34:30|8052|8048|8050|8047|8052|8050|8050|8046|6748
1610656480000|2021-01-14 20:34:40|8052|8048|8050|8049|8052|8049|8050|8047|5293
1610656490000|2021-01-14 20:34:50|8051|8050|8053|8049|8053|8050|8050|8048|7560
1610656500000|2021-01-14 20:35:00|8052|8048|8053|8049|8053|8049|8050|8048|900
1610656510000|2021-01-14 20:35:10|8051|8048|8051|8047|8051|8049|8051|8047|900
1610656520000|2021-01-14 20:35:20|8050|8049|8049|8045|8050|8049|8047|8042|300
1610656530000|2021-01-14 20:35:30|8052|8046|8051|8045|8052|8046|8051|8045|2100
1610656540000|2021-01-14 20:35:40|8053||8049||8053||8048||605
1610656550000|2021-01-14 20:35:50|||||||||600
1610656560000|2021-01-14 20:36:00|8051|8047|8051|8045|8051|8047|8051|8045|400
1610656570000|2021-01-14 20:36:10|||||||||400
1610656580000|2021-01-14 20:36:20|8052|8048|8053|8048|8053|8049|8052|8048|2500
1610656590000|2021-01-14 20:36:30|||||||||203
1610656600000|2021-01-14 20:36:40|8054|8050|8053|8048|8057|8050|8053|8048|600
1610656610000|2021-01-14 20:36:50|8054||8054||8054||8054||1800
1610656620000|2021-01-14 20:37:00|8053|8052|8056|8051|8057|8052|8053|8048|947
1610656630000|2021-01-14 20:37:10|8055||8055||8056||8055||100
1610656640000|2021-01-14 20:37:20|8056|8052|8058|8056|8058|8056|8055|8051|1209
1610656650000|2021-01-14 20:37:30|8060|8055|8057|8053|8060|8055|8057|8053|800
1610656660000|2021-01-14 20:37:40|8056|8051|8055|8051|8056|8052|8055|8051|505
1610656670000|2021-01-14 20:37:50||8053||8053||8053||8053|450
1610656680000|2021-01-14 20:38:00|8057||8056||8057||8056||1500
1610656690000|2021-01-14 20:38:10|8055|8051|8051|8048|8055|8051|8051|8048|736
1610656700000|2021-01-14 20:38:20|8050|8045|8050|8045|8050|8045|8050|8045|535
1610656710000|2021-01-14 20:38:30|||||||||100
1610656720000|2021-01-14 20:38:40|8049|8047|8055|8052|8055|8053|8049|8045|1303
1610656740000|2021-01-14 20:39:00|||||||||221
1610656750000|2021-01-14 20:39:10|8054|8050|8053|8047|8054|8050|8053|8046|1204
1610656760000|2021-01-14 20:39:20|||||||||100
1610656770000|2021-01-14 20:39:30|8051|8048|8053|8048|8053|8048|8051|8048|100
1610656780000|2021-01-14 20:39:40||8050||8049||8050||8048|1300
1610656790000|2021-01-14 20:39:50|8052|8047|8047|8041|8052|8047|8047|8041|2156
1610656800000|2021-01-14 20:40:00|8046|8043|8047|8042|8047|8043|8045|8041|857
1610656810000|2021-01-14 20:40:10|||||||||100
1610656820000|2021-01-14 20:40:20|8045|8043|8046|8042|8047|8044|8045|8042|1010
1610656830000|2021-01-14 20:40:30|8047|8041|8040|8033|8047|8041|8040|8032|1300
1610656840000|2021-01-14 20:40:40|8041|8037|8049|8047|8049|8047|8041|8037|4890
1610656850000|2021-01-14 20:40:50|8051|8048|8055|8048|8055|8051|8051|8045|200
1610656860000|2021-01-14 20:41:00|8054||8054||8055||8054||900
1610656870000|2021-01-14 20:41:10|8053||8053||8053||8053||100
1610656880000|2021-01-14 20:41:20|8052|8050|8053|8050|8053|8050|8052|8050|349
1610656890000|2021-01-14 20:41:30|8054|8051|8057|8053|8057|8053|8054|8051|826
1610656900000|2021-01-14 20:41:40|8056|8048|8053|8048|8057|8050|8053|8048|713
1610656920000|2021-01-14 20:42:00|8056|8050|8056|8051|8056|8053|8056|8048|900
1610656930000|2021-01-14 20:42:10|8057|8053|8058|8053|8059|8056|8057|8053|2300
1610656940000|2021-01-14 20:42:20|8057|8054|8057|8055|8058|8055|8057|8053|200
1610656950000|2021-01-14 20:42:30|8058|8056|8063|8059|8063|8059|8058|8056|1495
1610656960000|2021-01-14 20:42:40|8064|8061|8064|8061|8065|8061|8064|8061|300
1610656970000|2021-01-14 20:42:50|8067|8062|8071|8064|8071|8067|8067|8062|764
1610656980000|2021-01-14 20:43:00|8070|8067|8078|8069|8078|8069|8070|8065|1620
1610656990000|2021-01-14 20:43:10|8076||8075||8076||8075||100
1610657000000|2021-01-14 20:43:20|8077|8072|8077|8072|8077|8072|8074|8069|929
1610657010000|2021-01-14 20:43:30|8078|8074|8082|8075|8082|8078|8077|8072|820
1610657020000|2021-01-14 20:43:40|8081|8076|8082|8075|8082|8076|8081|8075|200
1610657030000|2021-01-14 20:43:50|8081|8077|8075|8070|8081|8077|8075|8070|1870
1610657040000|2021-01-14 20:44:00|8074|8071|8078|8071|8078|8071|8074|8071|700
1610657050000|2021-01-14 20:44:10|8077|8072|8078|8071|8078|8072|8077|8071|600
1610657060000|2021-01-14 20:44:20|8077|8072|8077|8071|8077|8072|8077|8071|0
1610657070000|2021-01-14 20:44:30|8076|8072|8076|8071|8077|8074|8076|8071|1200
1610657080000|2021-01-14 20:44:40|8075|8073|8080|8076|8080|8076|8075|8073|2500
1610657090000|2021-01-14 20:44:50|8077|8078|8076|8071|8079|8078|8076|8071|1600
1610657100000|2021-01-14 20:45:00|8077|8072|8078|8072|8081|8076|8077|8071|800
1610657110000|2021-01-14 20:45:10|8077|8073|8077|8072|8078|8075|8077|8072|500
1610657120000|2021-01-14 20:45:20|8076|8071|8074|8071|8076|8071|8074|8071|400
1610657130000|2021-01-14 20:45:30|8073|8070|8067|8065|8073|8070|8065|8061|3368
1610657140000|2021-01-14 20:45:40|8069|8066|8071|8068|8071|8068|8069|8066|600
1610657150000|2021-01-14 20:45:50|8073|8067|8069|8064|8073|8067|8067|8062|3000
1610657160000|2021-01-14 20:46:00|8070|8062|8071|8066|8071|8067|8070|8062|1358
1610657170000|2021-01-14 20:46:10|8073|8068|8074|8066|8076|8071|8073|8066|900
1610657180000|2021-01-14 20:46:20|8075|8069|8074|8071|8075|8071|8074|8069|1400
1610657190000|2021-01-14 20:46:30|8075|8066|8075|8070|8075|8070|8071|8066|502
1610657200000|2021-01-14 20:46:40||8071||8071||8071||8071|1118
1610657210000|2021-01-14 20:46:50|8077|8074|8077|8074|8077|8074|8077|8074|455
1610657220000|2021-01-14 20:47:00|8081|8075|8080|8075|8081|8075|8080|8075|1400
1610657230000|2021-01-14 20:47:10|8077|8076|8077|8074|8080|8076|8077|8074|700
1610657240000|2021-01-14 20:47:20|8075|8071|8075|8066|8075|8074|8075|8066|912
1610657250000|2021-01-14 20:47:30|8077|8067|8078|8072|8080|8075|8077|8067|2212
1610657260000|2021-01-14 20:47:40|8075|8073|8078|8073|8078|8073|8075|8073|200
1610657270000|2021-01-14 20:47:50||8076||8073||8076||8073|600
1610657280000|2021-01-14 20:48:00|8076|8072|8076|8072|8076|8073|8076|8072|400
1610657290000|2021-01-14 20:48:10|8075|8068|8071|8065|8075|8068|8071|8065|732
1610657300000|2021-01-14 20:48:20|8070|8066|8071|8068|8071|8068|8070|8066|546
1610657310000|2021-01-14 20:48:30|8073|8069|8075|8068|8075|8071|8072|8068|1740
1610657320000|2021-01-14 20:48:40|8074|8069|8074|8069|8076|8069|8074|8068|347
1610657330000|2021-01-14 20:48:50|8076|8070|8066|8064|8076|8070|8064|8059|3080
1610657340000|2021-01-14 20:49:00|8067|8067|8069|8064|8069|8067|8067|8064|700
1610657350000|2021-01-14 20:49:10|8067|8063|8066|8062|8069|8064|8063|8059|1623
1610657360000|2021-01-14 20:49:20|8064|8059|8061|8056|8064|8061|8060|8055|900
1610657370000|2021-01-14 20:49:30|8062|8058|8066|8061|8068|8062|8062|8057|1307
1610657380000|2021-01-14 20:49:40|8065|8059|8066|8059|8066|8063|8063|8056|1700
1610657390000|2021-01-14 20:49:50|8065|8060|8066|8058|8066|8062|8065|8058|1508
1610657400000|2021-01-14 20:50:00|8061|8056|8055|8050|8069|8058|8055|8050|3461
1610657410000|2021-01-14 20:50:10|8054|8051|8053|8048|8058|8053|8050|8045|3013
1610657420000|2021-01-14 20:50:20|8051||8051||8051||8050||601
1610657430000|2021-01-14 20:50:30|8053|8049|8056|8052|8056|8052|8052|8048|1200
1610657440000|2021-01-14 20:50:40|8062|8053|8057|8053|8062|8057|8056|8052|786
1610657450000|2021-01-14 20:50:50|8058|8055|8058|8053|8062|8058|8057|8053|1638
1610657460000|2021-01-14 20:51:00|8060|8054|8063|8060|8063|8060|8059|8054|1408
1610657470000|2021-01-14 20:51:10||8059||8060||8060||8059|717
1610657480000|2021-01-14 20:51:20|8061|8059|8061|8058|8062|8059|8061|8058|1228
1610657490000|2021-01-14 20:51:30|8060|8056|8060|8056|8060|8056|8060|8056|900
1610657500000|2021-01-14 20:51:40||8057||8057||8057||8057|0
1610657510000|2021-01-14 20:51:50|8059|8056|8059|8054|8061|8057|8059|8054|2407
1610657520000|2021-01-14 20:52:00|8057|8055|8052|8049|8058|8055|8051|8049|4000
1610657530000|2021-01-14 20:52:10|8053|8050|8053|8050|8055|8051|8052|8049|1672
1610657540000|2021-01-14 20:52:20|8049|8049|8047|8043|8053|8050|8047|8043|2177
1610657550000|2021-01-14 20:52:30|8046|8042|8042|8038|8047|8042|8040|8037|800
1610657560000|2021-01-14 20:52:40||8039||8039||8039||8039|950
1610657570000|2021-01-14 20:52:50|8040|8038|8037|8034|8042|8038|8037|8033|5320
1610657580000|2021-01-14 20:53:00|8038|8033|8039|8033|8041|8037|8035|8032|3813
1610657590000|2021-01-14 20:53:10|8038||8038||8039||8038||760
1610657600000|2021-01-14 20:53:20|8039|8035|8040|8035|8040|8037|8038|8035|2635
1610657610000|2021-01-14 20:53:30|8041|8038|8038|8034|8042|8039|8038|8034|2724
1610657620000|2021-01-14 20:53:40|8037|8035|8041|8036|8041|8037|8033|8031|2990
1610657630000|2021-01-14 20:53:50|8040|8035|8040|8036|8040|8036|8039|8035|752
1610657640000|2021-01-14 20:54:00|8039|8037|8044|8039|8044|8040|8039|8035|2582
1610657650000|2021-01-14 20:54:10|8042|8036|8043|8037|8045|8041|8040|8036|2900
1610657660000|2021-01-14 20:54:20|8045|8038|8044|8039|8045|8041|8041|8038|721
1610657670000|2021-01-14 20:54:30|8042|8040|8046|8043|8046|8043|8042|8039|9432
1610657680000|2021-01-14 20:54:40|8047|8044|8046|8041|8047|8044|8046|8041|3666
1610657690000|2021-01-14 20:54:50|8045|8038|8036|8030|8045|8041|8035|8030|3985
1610657700000|2021-01-14 20:55:00|8038|8033|8040|8034|8042|8040|8038|8033|3389
1610657710000|2021-01-14 20:55:10|8037|8030|8036|8031|8042|8037|8036|8030|4258
1610657720000|2021-01-14 20:55:20|8034|8030|8037|8030|8037|8032|8034|8030|1000
1610657730000|2021-01-14 20:55:30|8036|8033|8042|8035|8042|8038|8036|8033|2317
1610657740000|2021-01-14 20:55:40|8041|8036|8040|8035|8041|8036|8040|8035|900
1610657750000|2021-01-14 20:55:50|8039|8038|8043|8037|8043|8040|8039|8035|3251
1610657760000|2021-01-14 20:56:00|8042|8035|8038|8033|8042|8035|8037|8033|1241
1610657770000|2021-01-14 20:56:10|8041|8034|8043|8038|8043|8040|8041|8034|4452
1610657780000|2021-01-14 20:56:20|8042|8037|8040|8035|8042|8037|8037|8033|2321
1610657790000|2021-01-14 20:56:30|8038|8036|8036|8030|8040|8036|8033|8030|3793
1610657800000|2021-01-14 20:56:40|8033|8028|8033|8028|8033|8028|8031|8028|1556
1610657810000|2021-01-14 20:56:50|8036|8029|8037|8033|8038|8035|8036|8029|2246
1610657820000|2021-01-14 20:57:00|8038|8034|8039|8035|8040|8037|8037|8033|2405
1610657830000|2021-01-14 20:57:10|8040|8036|8041|8035|8042|8040|8039|8035|3628
1610657840000|2021-01-14 20:57:20|8042|8037|8041|8036|8042|8040|8041|8035|2602
1610657850000|2021-01-14 20:57:30|8042|8037|8040|8035|8044|8041|8036|8034|3018
1610657860000|2021-01-14 20:57:40|||||||||200
1610657870000|2021-01-14 20:57:50||8036||8036||8036||8036|1200
1610657880000|2021-01-14 20:58:00|8039|8035|8038|8033|8040|8037|8036|8033|4027
1610657890000|2021-01-14 20:58:10|8037|8035|8035|8030|8038|8035|8035|8030|2613
1610657900000|2021-01-14 20:58:20|8033|8031|8037|8032|8037|8034|8033|8030|2295
1610657910000|2021-01-14 20:58:30|8036|8034|8040|8035|8040|8035|8036|8032|3134
1610657920000|2021-01-14 20:58:40|8039|8033|8040|8035|8040|8037|8037|8033|1833
1610657930000|2021-01-14 20:58:50|8039|8033|8035|8031|8040|8033|8033|8031|3061
1610657940000|2021-01-14 20:59:00|8034|8030|8037|8031|8037|8031|8031|8027|7981
1610657950000|2021-01-14 20:59:10|8036|8028|8033|8026|8037|8031|8028|8026|4294
1610657960000|2021-01-14 20:59:20|8032|8027|8030|8024|8033|8029|8029|8022|4525
1610657970000|2021-01-14 20:59:30|8031|8026|8032|8027|8033|8027|8031|8026|1503
1610657980000|2021-01-14 20:59:40|8038|8030|8039|8033|8040|8035|8036|8029|4124
1610657990000|2021-01-14 20:59:50|8040|8034|8050|8042|8050|8046|8040|8033|17778
1610721000000|2021-01-15 14:30:00|8150|8050|8098|8085|8177|8093|8086|8050|52494
1610721010000|2021-01-15 14:30:10|8100|8086|8125|8085|8132|8103|8097|8085|5972
1610721020000|2021-01-15 14:30:20|||||||||500
1610721030000|2021-01-15 14:30:30|8124|8103|8126|8085|8131|8103|8120|8085|200
1610721040000|2021-01-15 14:30:40|8125|8086|8125|8085|8126|8099|8124|8085|360
1610721050000|2021-01-15 14:30:50|8124|8086|8125|8100|8125|8113|8124|8085|200
1610721060000|2021-01-15 14:31:00|8135|8101|8135|8100|8135|8120|8132|8100|2936
1610721070000|2021-01-15 14:31:10|8133|8101|8148|8118|8150|8126|8133|8101|724
1610721080000|2021-01-15 14:31:20|8150||8156||8165||8148||319
1610721090000|2021-01-15 14:31:30|8155|8119|8183|8150|8183|8151|8150|8117|1850
1610721100000|2021-01-15 14:31:40|8182|8151|8191|8160|8191|8161|8180|8150|2900
1610721110000|2021-01-15 14:31:50|8190|8161|8191|8160|8191|8180|8190|8160|805
1610721120000|2021-01-15 14:32:00|8190|8161|8250|8220|8250|8220|8190|8160|12365
1610721130000|2021-01-15 14:32:10|8249|8222|8169|8138|8250|8222|8157|8138|5270
1610721140000|2021-01-15 14:32:20|||||||||800
1610721150000|2021-01-15 14:32:30|8179|8150|8189|8151|8189|8177|8179|8106|2037
1610721160000|2021-01-15 14:32:40|8154|8152|8171|8151|8189|8152|8154|8151|814
1610721170000|2021-01-15 14:32:50|8189|8152|8170|8150|8189|8152|8169|8146|0
1610721180000|2021-01-15 14:33:00|8166|8146|8155|8100|8166|8146|8127|8090|18229
1610721190000|2021-01-15 14:33:10|8154|8105|8141|8100|8155|8113|8140|8090|659
1610721200000|2021-01-15 14:33:20|8140|8101|8141|8101|8141|8102|8140|8100|200
1610721210000|2021-01-15 14:33:30|8140|8102|8128|8100|8141|8105|8127|8100|411
1610721220000|2021-01-15 14:33:40|8127|8101|8127|8100|8128|8101|8126|8100|500
1610721230000|2021-01-15 14:33:50|8126|8101|8140|8127|8141|8127|8126|8100|1600
1610721240000|2021-01-15 14:34:00|8128|8103|8123|8100|8128|8121|8122|8100|2489
1610721250000|2021-01-15 14:34:10|8122|8101|8123|8100|8123|8101|8122|8100|0
1610721260000|2021-01-15 14:34:20|8122|8101|8120|8090|8122|8101|8099|8088|2955
1610721270000|2021-01-15 14:34:30|8119|8091|8109|8082|8120|8091|8087|8081|1773
1610721280000|2021-01-15 14:34:40|8110|8081|8110|8083|8110|8103|8090|8070|2900
1610721290000|2021-01-15 14:34:50|8100|8084|8139|8110|8139|8116|8100|8083|2730
1610721300000|2021-01-15 14:35:00|8138|8111|8130|8100|8139|8111|8110|8100|392
1610721310000|2021-01-15 14:35:10|8129|8088|8126|8088|8129|8089|8100|8088|550
1610721320000|2021-01-15 14:35:20|8125|8089|8122|8100|8129|8101|8119|8088|1117
1610721330000|2021-01-15 14:35:30|8121|8101|8122|8101|8122|8101|8121|8100|293
1610721340000|2021-01-15 14:35:40|8121||8122||8122||8121||0
1610721350000|2021-01-15 14:35:50|8121|8102|8122|8101|8122|8102|8121|8101|100
1610721360000|2021-01-15 14:36:00|8121|8102|8122|8107|8122|8107|8121|8101|100
1610721370000|2021-01-15 14:36:10|8129|8108|8139|8112|8139|8117|8124|8108|800
1610721380000|2021-01-15 14:36:20|8138|8113|8139|8112|8139|8119|8115|8112|1900
1610721390000|2021-01-15 14:36:30|8138|8115|8138|8113|8139|8126|8131|8112|470
1610721400000|2021-01-15 14:36:40|8137|8112|8138|8117|8138|8122|8134|8112|400
1610721410000|2021-01-15 14:36:50|8137|8118|8137|8121|8138|8121|8136|8117|200
1610721420000|2021-01-15 14:37:00|8136|8122|8152|8137|8154|8137|8136|8121|2537
1610721430000|2021-01-15 14:37:10|8151|8138|8146|8122|8151|8138|8138|8122|2700
1610721440000|2021-01-15 14:37:20|8145|8123|8144|8130|8145|8130|8144|8123|100
1610721450000|2021-01-15 14:37:30|8140|8135|8142|8123|8144|8135|8137|8120|1643
1610721460000|2021-01-15 14:37:40|8143|8124|8133|8120|8143|8124|8133|8120|100
1610721470000|2021-01-15 14:37:50|8143|8126|8143|8126|8143|8126|8142|8120|1800
1610721480000|2021-01-15 14:38:00|8142|8122|8152|8138|8152|8144|8138|8122|1513
1610721490000|2021-01-15 14:38:10|8153|8140|8167|8145|8167|8146|8153|8139|300
1610721500000|2021-01-15 14:38:20|8166|8139|8146|8130|8167|8142|8140|8125|1200
1610721510000|2021-01-15 14:38:30|8145|8131|8146|8134|8146|8134|8145|8130|710
1610721520000|2021-01-15 14:38:40|8145|8133|8149|8121|8159|8134|8130|8120|1255
1610721530000|2021-01-15 14:38:50|8148|8122|8157|8121|8162|8122|8145|8121|100
1610721540000|2021-01-15 14:39:00|8145|8122|8141|8115|8157|8122|8121|8115|4700
1610721550000|2021-01-15 14:39:10|8144|8116|8142|8116|8144|8117|8142|8115|100
1610721560000|2021-01-15 14:39:20|8141|8117|8141|8116|8141|8117|8137|8116|0
1610721570000|2021-01-15 14:39:30|8140|8117|8141|8117|8141|8118|8140|8116|100
1610721580000|2021-01-15 14:39:40|8140|8116|8123|8101|8141|8116|8123|8101|663
1610721590000|2021-01-15 14:39:50|8122|8102|8123|8101|8123|8104|8122|8101|100
1610721600000|2021-01-15 14:40:00|8122|8102|8106|8090|8123|8102|8105|8090|950
1610721610000|2021-01-15 14:40:10|8105||8104||8105||8104||100
1610721620000|2021-01-15 14:40:20|8103|8085|8097|8082|8103|8085|8097|8081|400
1610721630000|2021-01-15 14:40:30|8096|8096|8102|8087|8104|8097|8096|8083|2734
1610721640000|2021-01-15 14:40:40|8103|8088|8129|8103|8130|8103|8103|8087|2232
1610721650000|2021-01-15 14:40:50|8135|8104|8139|8106|8139|8106|8134|8103|211
1610721660000|2021-01-15 14:41:00|8138|8107|8139|8107|8139|8108|8138|8107|0
1610721670000|2021-01-15 14:41:10|8138|8108|8139|8107|8139|8108|8138|8107|100
1610721680000|2021-01-15 14:41:20|8138|8108|8138|8108|8138|8109|8137|8104|376
1610721690000|2021-01-15 14:41:30|8137|8093|8121|8093|8137|8095|8120|8093|300
1610721700000|2021-01-15 14:41:40|8120|8094|8119|8093|8121|8094|8118|8093|200
1610721710000|2021-01-15 14:41:50|8118|8094|8119|8093|8119|8094|8118|8093|0
1610721720000|2021-01-15 14:42:00|8118|8094|8119|8093|8119|8094|8118|8093|100
1610721730000|2021-01-15 14:42:10|8118|8094|8119|8100|8119|8100|8118|8094|100
1610721740000|2021-01-15 14:42:20|8118|8101|8118|8093|8118|8109|8117|8093|1500
1610721750000|2021-01-15 14:42:30|8117|8094|8082|8065|8118|8094|8082|8065|4699
1610721760000|2021-01-15 14:42:40|8081|8066|8098|8068|8099|8068|8065|8051|7496
1610721770000|2021-01-15 14:42:50|8099|8069|8094|8065|8099|8069|8080|8065|523
1610721780000|2021-01-15 14:43:00|8093|8068|8091|8065|8094|8068|8090|8065|200
1610721790000|2021-01-15 14:43:10|8090|8066|8091|8065|8091|8066|8090|8065|423
1610721800000|2021-01-15 14:43:20|8090|8066|8091|8065|8091|8066|8089|8065|200
1610721810000|2021-01-15 14:43:30|8090|8066|8091|8051|8091|8066|8078|8051|1000
1610721820000|2021-01-15 14:43:40|8090|8052|8064|8051|8091|8057|8064|8051|1864
1610721830000|2021-01-15 14:43:50||8052||8051||8052||8051|0
1610721840000|2021-01-15 14:44:00|8072|8052|8065|8055|8072|8055|8064|8051|5699
1610721850000|2021-01-15 14:44:10|8060|8052|8063|8050|8067|8052|8050|8040|9087
1610721860000|2021-01-15 14:44:20|8066|8041|8044|8030|8066|8043|8041|8030|5800
1610721870000|2021-01-15 14:44:30|8063|8031|8050|8032|8063|8032|8049|8030|650
1610721880000|2021-01-15 14:44:40|8049|8030|8047|8030|8050|8031|8047|8030|350
1610721890000|2021-01-15 14:44:50|8046|8031|8025|8010|8046|8031|8025|8010|29368
1610721900000|2021-01-15 14:45:00|8018|8011|8024|8010|8025|8014|8018|8010|400
1610721910000|2021-01-15 14:45:10|8023|8011|8032|8011|8035|8021|8023|8011|1519
1610721920000|2021-01-15 14:45:20|8031|8012|8030|8011|8032|8012|8029|8011|225
1610721930000|2021-01-15 14:45:30|8032|8012|8035|8014|8035|8024|8032|8011|2290
1610721940000|2021-01-15 14:45:40|8034||8035||8035||8034||0
1610721950000|2021-01-15 14:45:50|8034|8011|8025|8014|8035|8014|8024|8011|100
1610721960000|2021-01-15 14:46:00|8035|8019|8043|8013|8045|8028|8035|8013|512
1610721970000|2021-01-15 14:46:10|8034|8025|8034|8025|8034|8025|8034|8014|200
1610721980000|2021-01-15 14:46:20|8044|8026|8037|8020|8044|8027|8037|8020|400
1610721990000|2021-01-15 14:46:30|8036||8033||8036||8033||337
1610722000000|2021-01-15 14:46:40|8032||8032||8032||8032||240
1610722010000|2021-01-15 14:46:50|8033|8021|8050|8033|8050|8035|8033|8021|590
1610722020000|2021-01-15 14:47:00|8051|8041|8085|8055|8085|8055|8051|8041|2350
1610722030000|2021-01-15 14:47:10|8089|8056|8087|8055|8089|8065|8080|8055|124
1610722040000|2021-01-15 14:47:20|8086|8056|8091|8061|8091|8062|8086|8055|200
1610722050000|2021-01-15 14:47:30|8090|8062|8086|8062|8091|8063|8085|8061|811
1610722060000|2021-01-15 14:47:40|8085|8063|8077|8061|8086|8063|8077|8061|2110
1610722070000|2021-01-15 14:47:50|8076|8062|8076|8061|8076|8062|8075|8061|100
1610722080000|2021-01-15 14:48:00|8075|8062|8063|8048|8075|8062|8063|8048|559
1610722090000|2021-01-15 14:48:10|8062|8042|8057|8040|8062|8042|8057|8040|300
1610722100000|2021-01-15 14:48:20|8056|8041|8043|8033|8056|8041|8043|8033|100
1610722110000|2021-01-15 14:48:30|8038|8034|8057|8040|8057|8044|8038|8032|1692
1610722120000|2021-01-15 14:48:40|8056|8041|8056|8041|8056|8042|8055|8041|620
1610722130000|2021-01-15 14:48:50|8055|8040|8056|8040|8057|8040|8055|8040|580
1610722140000|2021-01-15 14:49:00|8055|8041|8053|8040|8055|8041|8053|8040|600
1610722150000|2021-01-15 14:49:10|8054|8041|8073|8044|8073|8047|8052|8041|1300
1610722160000|2021-01-15 14:49:20|8072|8045|8079|8049|8081|8050|8072|8044|400
1610722170000|2021-01-15 14:49:30|8078|8050|8079|8049|8079|8050|8077|8049|300
1610722180000|2021-01-15 14:49:40|8078|8050|8077|8055|8079|8056|8077|8049|300
1610722190000|2021-01-15 14:49:50|8078|8056|8077|8057|8078|8057|8077|8055|300
1610722200000|2021-01-15 14:50:00|8076|8058|8076|8058|8076|8058|8076|8057|400
1610722210000|2021-01-15 14:50:10|8075|8059|8073|8058|8076|8060|8073|8058|1100
1610722220000|2021-01-15 14:50:20|8072|8059|8073|8058|8073|8059|8072|8058|1097
1610722230000|2021-01-15 14:50:30|8072|8046|8056|8044|8073|8050|8056|8044|1000
1610722240000|2021-01-15 14:50:40|8055|8040|8046|8030|8055|8041|8046|8030|300
1610722250000|2021-01-15 14:50:50|8045|8032|8038|8025|8045|8032|8037|8025|2133
1610722260000|2021-01-15 14:51:00|8039|8026|8055|8028|8055|8040|8039|8026|2072
1610722270000|2021-01-15 14:51:10|8054|8037|8061|8029|8063|8037|8054|8028|100
1610722280000|2021-01-15 14:51:20||8030||8047||8047||8029|400
1610722290000|2021-01-15 14:51:30|8072|8048|8073|8056|8073|8056|8064|8047|1938
1610722300000|2021-01-15 14:51:40|8072|8057|8073|8057|8073|8057|8072|8057|100
1610722310000|2021-01-15 14:51:50|8066|8062|8060|8042|8066|8062|8059|8042|1190
1610722320000|2021-01-15 14:52:00|8059|8043|8055|8042|8060|8043|8055|8042|148
1610722330000|2021-01-15 14:52:10||8043||8043||8043||8043|0
1610722340000|2021-01-15 14:52:20|8053|8042|8051|8031|8053|8042|8051|8031|200
1610722350000|2021-01-15 14:52:30|8050|8042|8052|8026|8053|8042|8037|8017|2049
1610722360000|2021-01-15 14:52:40|8051|8021|8052|8026|8052|8027|8051|8017|0
1610722370000|2021-01-15 14:52:50|8051|8027|8050|8026|8053|8027|8050|8026|100
1610722380000|2021-01-15 14:53:00||8027||8027||8027||8026|483
1610722390000|2021-01-15 14:53:10|8055|8028|8050|8029|8056|8041|8049|8028|400
1610722400000|2021-01-15 14:53:20|8049|8033|8049|8029|8049|8033|8049|8029|100
1610722410000|2021-01-15 14:53:30||8030||8029||8030||8029|165
1610722420000|2021-01-15 14:53:40|8048|8030|8048|8031|8049|8032|8048|8029|300
1610722430000|2021-01-15 14:53:50||8032||8031||8032||8031|324
1610722440000|2021-01-15 14:54:00|8047|8032|8066|8045|8068|8051|8046|8031|1300
1610722450000|2021-01-15 14:54:10|8065|8050|8074|8046|8086|8063|8064|8045|3700
1610722460000|2021-01-15 14:54:20|8073|8047|8072|8046|8074|8047|8072|8046|100
1610722470000|2021-01-15 14:54:30|8073|8047|8069|8047|8073|8048|8058|8046|300
1610722480000|2021-01-15 14:54:40|8068||8059||8068||8059||200
1610722490000|2021-01-15 14:54:50|8058|8048|8049|8036|8058|8048|8049|8036|1080
1610722500000|2021-01-15 14:55:00|8048||8048||8049||8048||359
1610722510000|2021-01-15 14:55:10||8037||8037||8037||8036|0
1610722520000|2021-01-15 14:55:20|8047|8032|8047|8031|8047|8032|8047|8031|100
1610722530000|2021-01-15 14:55:30||8032||8031||8032||8031|0
1610722540000|2021-01-15 14:55:40|8046|8032|8046|8031|8046|8032|8046|8031|100
1610722550000|2021-01-15 14:55:50|8039|8032|8033|8021|8046|8032|8033|8021|200
1610722560000|2021-01-15 14:56:00|8034|8022|8034|8021|8034|8022|8034|8021|0
1610722570000|2021-01-15 14:56:10|8033|8022|8039|8023|8043|8024|8033|8022|2350
1610722580000|2021-01-15 14:56:20|8046|8024|8046|8028|8046|8028|8045|8023|100
1610722590000|2021-01-15 14:56:30|8049|8036|8046|8035|8049|8036|8046|8027|0
1610722600000|2021-01-15 14:56:40|8045|8027|8028|8020|8045|8028|8028|8020|675
1610722620000|2021-01-15 14:57:00|8024|8019|8021|8007|8026|8019|8013|8007|4350
1610722630000|2021-01-15 14:57:10|8020|8008|8019|8007|8021|8008|8019|8007|201
1610722640000|2021-01-15 14:57:20|8018|8008|8028|8009|8028|8009|8017|8008|523
1610722650000|2021-01-15 14:57:30|8027|8010|8047|8022|8047|8022|8027|8010|200
1610722660000|2021-01-15 14:57:40|8044|8023|8041|8025|8044|8026|8040|8023|0
1610722670000|2021-01-15 14:57:50|8043||8041||8043||8041||0
1610722680000|2021-01-15 14:58:00|8043|8026|8058|8037|8058|8037|8043|8026|820
1610722690000|2021-01-15 14:58:10|8057||8050||8058||8048||0
1610722700000|2021-01-15 14:58:20|8049|8038|8040|8025|8058|8038|8040|8025|1300
1610722710000|2021-01-15 14:58:30|8046|8026|8038|8025|8048|8026|8038|8025|0
1610722720000|2021-01-15 14:58:40|8039|8026|8037|8025|8039|8026|8037|8025|200
1610722730000|2021-01-15 14:58:50|8038|8026|8048|8028|8048|8028|8038|8025|140
1610722740000|2021-01-15 14:59:00|8053|8029|8050|8033|8058|8033|8049|8029|100
1610722750000|2021-01-15 14:59:10|8058|8034|8050|8035|8058|8035|8050|8034|0
1610722760000|2021-01-15 14:59:20|8048|8033|8039|8029|8048|8033|8039|8029|786
1610722770000|2021-01-15 14:59:30|8036||8040||8043||8036||100
1610722780000|2021-01-15 14:59:40|8039|8024|8037|8024|8039|8025|8037|8023|410
1610722790000|2021-01-15 14:59:50|||||||||500
1610722800000|2021-01-15 15:00:00|8034|8018|8031|8018|8034|8018|8031|8018|1600
1610722810000|2021-01-15 15:00:10|8030|8019|8026|8010|8030|8019|8025|8010|400
1610722820000|2021-01-15 15:00:20|8024||8022||8024||8022||600
1610722830000|2021-01-15 15:00:30|8021||8021||8021||8021||2200
1610722840000|2021-01-15 15:00:40|8020|8013|8019|8013|8020|8013|8017|8010|5504
1610722850000|2021-01-15 15:00:50|||||||||1040
1610722860000|2021-01-15 15:01:00|8018|8009|8001|7990|8018|8009|8001|7990|10317
1610722870000|2021-01-15 15:01:10|7999|7991|7996|7986|7999|7991|7987|7981|5281
1610722880000|2021-01-15 15:01:20|8001|7987|8013|7995|8018|7996|8001|7986|1500
1610722890000|2021-01-15 15:01:30|8012|8000|8004|7995|8012|8000|8003|7995|1802
1610722900000|2021-01-15 15:01:40|8003|7998|8002|7995|8003|7998|8002|7995|1700
1610722910000|2021-01-15 15:01:50|8004|7997|8017|8004|8018|8004|8004|7997|2025
1610722920000|2021-01-15 15:02:00|8016|8000|8010|8000|8016|8000|8004|7995|778
1610722930000|2021-01-15 15:02:10|8009|8001|8028|8006|8028|8008|8008|8000|2396
1610722940000|2021-01-15 15:02:20|8027|8015|8032|8015|8035|8025|8023|8015|778
1610722950000|2021-01-15 15:02:30|8031|8016|8030|8015|8032|8017|8029|8015|5948
1610722960000|2021-01-15 15:02:40|8024|8016|8022|8010|8024|8016|8020|8010|400
1610722970000|2021-01-15 15:02:50|8021||8021||8022||8021||200
1610722980000|2021-01-15 15:03:00|8020|8007|8020|8007|8021|8007|8020|8007|514
1610722990000|2021-01-15 15:03:10|8019|8001|8015|8001|8020|8001|8015|8001|0
1610723000000|2021-01-15 15:03:20|8010|8000|7999|7988|8010|8000|7998|7987|1227
1610723010000|2021-01-15 15:03:30|8001|7989|8008|7995|8010|7998|7999|7989|7590
1610723020000|2021-01-15 15:03:40|8009|7996|8006|7995|8009|7996|8006|7995|524
1610723030000|2021-01-15 15:03:50|8005|7993|7980|7971|8006|7993|7980|7971|2965
1610723040000|2021-01-15 15:04:00|7979|7969|7970|7956|7979|7969|7969|7956|1254
1610723050000|2021-01-15 15:04:10|7969|7957|7969|7956|7970|7957|7969|7956|550
1610723060000|2021-01-15 15:04:20|7968|7957|7969|7956|7969|7957|7968|7956|300
1610723070000|2021-01-15 15:04:30|7968|7957|7969|7956|7969|7957|7968|7956|1931
1610723080000|2021-01-15 15:04:40|7971|7957|7979|7956|7980|7957|7971|7956|1085
1610723090000|2021-01-15 15:04:50|7980|7957|7969|7957|7980|7958|7968|7956|500
1610723100000|2021-01-15 15:05:00|7968|7956|7946|7937|7969|7957|7945|7931|6652
1610723110000|2021-01-15 15:05:10|7945|7931|7945|7933|7946|7936|7943|7928|1588
1610723120000|2021-01-15 15:05:20|7944|7928|7941|7933|7945|7936|7941|7928|5800
1610723130000|2021-01-15 15:05:30|7939|7928|7937|7928|7940|7929|7936|7927|4050
1610723140000|2021-01-15 15:05:40|7932|7927|7932|7928|7932|7928|7930|7927|1350
1610723150000|2021-01-15 15:05:50|7931|7927|7931|7919|7932|7927|7930|7919|1730
1610723160000|2021-01-15 15:06:00|7930|7910|7926|7911|7930|7918|7925|7910|910
1610723170000|2021-01-15 15:06:10|7925|7910|7922|7910|7926|7911|7921|7910|2955
1610723180000|2021-01-15 15:06:20|7923|7911|7926|7917|7929|7920|7922|7911|1800
1610723190000|2021-01-15 15:06:30|7925|7918|7938|7928|7938|7929|7925|7918|2752
1610723200000|2021-01-15 15:06:40|||||||||100
1610723210000|2021-01-15 15:06:50|7937|7927|7928|7917|7937|7927|7928|7917|3416
1610723220000|2021-01-15 15:07:00|7927|7920|7923|7911|7928|7923|7923|7911|2100
1610723230000|2021-01-15 15:07:10|7922|7910|7899|7889|7922|7910|7898|7888|14787
1610723240000|2021-01-15 15:07:20|7900|7888|7910|7899|7916|7900|7900|7888|3350
1610723250000|2021-01-15 15:07:30|7900|7898|7893|7882|7910|7900|7892|7876|12596
1610723260000|2021-01-15 15:07:40|7892|7880|7883|7874|7892|7880|7883|7874|1338
1610723270000|2021-01-15 15:07:50|7882|7872|7870|7852|7882|7872|7870|7852|3740
1610723280000|2021-01-15 15:08:00|7869|7855|7869|7857|7870|7858|7862|7852|4689
1610723290000|2021-01-15 15:08:10|7868|7851|7850|7841|7868|7852|7850|7841|8743
1610723300000|2021-01-15 15:08:20|7856|7842|7855|7844|7856|7845|7855|7842|1104
1610723310000|2021-01-15 15:08:30|7857|7845|7870|7855|7870|7858|7857|7845|2050
1610723320000|2021-01-15 15:08:40|7868|7856|7855|7843|7870|7858|7850|7841|3266
1610723330000|2021-01-15 15:08:50|7856|7844|7870|7856|7870|7856|7856|7843|1556
1610723340000|2021-01-15 15:09:00|7868|7857|7868|7858|7870|7858|7862|7850|725
1610723350000|2021-01-15 15:09:10|7870|7860|7886|7867|7890|7886|7870|7858|2400
1610723360000|2021-01-15 15:09:20|7885|7868|7884|7868|7886|7868|7884|7867|450
1610723370000|2021-01-15 15:09:30|7885|7869|7867|7852|7885|7869|7867|7850|1300
1610723380000|2021-01-15 15:09:40|7866|7851|7872|7851|7872|7852|7851|7840|8327
1610723390000|2021-01-15 15:09:50|7866|7850|7850|7840|7874|7851|7850|7840|10727
1610723400000|2021-01-15 15:10:00|7849|7836|7850|7841|7850|7841|7838|7827|4459
1610723410000|2021-01-15 15:10:10|7849|7838|7850|7839|7850|7839|7849|7838|282
1610723420000|2021-01-15 15:10:20|7849|7838|7860|7842|7860|7843|7845|7835|677
1610723430000|2021-01-15 15:10:30|7859|7843|7868|7856|7877|7857|7859|7843|1785
1610723440000|2021-01-15 15:10:40|7867|7851|7865|7853|7867|7853|7862|7851|485
1610723450000|2021-01-15 15:10:50|7864|7854|7855|7843|7865|7854|7854|7842|5816
1610723460000|2021-01-15 15:11:00|7854|7844|7872|7850|7879|7850|7854|7843|1815
1610723470000|2021-01-15 15:11:10|7871|7855|7865|7855|7872|7855|7865|7855|100
1610723480000|2021-01-15 15:11:20|7864|7859|7881|7866|7883|7866|7859|7853|6000
1610723490000|2021-01-15 15:11:30|7880|7864|7896|7868|7896|7868|7878|7864|1062
1610723500000|2021-01-15 15:11:40|7875|7869|7892|7872|7896|7872|7875|7868|700
1610723510000|2021-01-15 15:11:50|7891|7873|7885|7874|7892|7874|7879|7872|400
1610723520000|2021-01-15 15:12:00|7884|7876|7884|7876|7885|7876|7884|7876|1400
1610723530000|2021-01-15 15:12:10|7883|7875|7862|7851|7883|7875|7861|7851|9127
1610723540000|2021-01-15 15:12:20|7865|7852|7879|7868|7882|7868|7862|7851|2897
1610723550000|2021-01-15 15:12:30|7878|7870|7876|7868|7878|7870|7869|7868|2700
1610723560000|2021-01-15 15:12:40|7877|7869|7884|7872|7884|7872|7876|7869|5473
1610723570000|2021-01-15 15:12:50|7888|7873|7895|7879|7900|7879|7888|7872|300
1610723580000|2021-01-15 15:13:00|7894|7880|7889|7882|7895|7885|7887|7879|637
1610723590000|2021-01-15 15:13:10|7894|7880|7894|7886|7894|7886|7894|7880|550
1610723600000|2021-01-15 15:13:20|7891|7883|7881|7868|7891|7883|7881|7868|5132
1610723610000|2021-01-15 15:13:30|7880|7871|7880|7873|7880|7873|7880|7871|900
1610723620000|2021-01-15 15:13:40|7879|7868|7870|7860|7879|7868|7870|7860|450
1610723630000|2021-01-15 15:13:50|7869||7869||7869||7869||500
1610723640000|2021-01-15 15:14:00|7867|7861|7889|7882|7889|7882|7867|7861|1155
1610723650000|2021-01-15 15:14:10|7887|7881|7886|7876|7887|7881|7884|7872|800
1610723660000|2021-01-15 15:14:20|7895|7877|7896|7879|7900|7879|7894|7877|2805
1610723670000|2021-01-15 15:14:30|7900|7880|7900|7887|7900|7888|7896|7879|300
1610723680000|2021-01-15 15:14:40|7905|7888|7900|7891|7905|7892|7897|7887|4065
1610723690000|2021-01-15 15:14:50|||||||||600
1610723700000|2021-01-15 15:15:00|7905|7892|7903|7891|7906|7893|7900|7891|4556
1610723710000|2021-01-15 15:15:10|7904|7892|7904|7891|7904|7892|7903|7891|1625
1610723720000|2021-01-15 15:15:20|7903|7892|7903|7891|7904|7892|7903|7891|420
1610723730000|2021-01-15 15:15:30|7902|7892|7903|7891|7903|7892|7902|7891|600
1610723740000|2021-01-15 15:15:40|7902|7892|7903|7891|7903|7892|7902|7891|350
1610723750000|2021-01-15 15:15:50|7902|7892|7895|7882|7902|7892|7894|7882|3465
1610723760000|2021-01-15 15:16:00|7894|7883|7874|7864|7895|7883|7874|7864|1503
1610723770000|2021-01-15 15:16:10|7876|7866|7887|7870|7890|7870|7876|7866|629
1610723780000|2021-01-15 15:16:20|7880|7871|7886|7874|7887|7877|7880|7867|300
1610723790000|2021-01-15 15:16:30|7885|7875|7884|7866|7885|7875|7884|7866|1827
1610723800000|2021-01-15 15:16:40|7883|7867|7864|7853|7883|7867|7863|7850|1153
1610723810000|2021-01-15 15:16:50|7871|7854|7871|7854|7878|7855|7864|7854|200
1610723820000|2021-01-15 15:17:00|7873|7855|7871|7856|7877|7856|7868|7855|0
1610723830000|2021-01-15 15:17:10|7874|7857|7871|7859|7875|7859|7869|7857|149
1610723840000|2021-01-15 15:17:20|7870|7860|7868|7860|7871|7860|7867|7856|995
1610723850000|2021-01-15 15:17:30|7876|7861|7880|7864|7880|7864|7874|7861|408
1610723860000|2021-01-15 15:17:40|7877|7865|7872|7861|7884|7865|7870|7860|500
1610723870000|2021-01-15 15:17:50|7870|7860|7877|7854|7877|7860|7863|7853|2327
1610723880000|2021-01-15 15:18:00|7870|7860|7850|7840|7875|7860|7850|7840|3486
1610723890000|2021-01-15 15:18:10|7851|7841|7851|7840|7852|7845|7850|7840|2472
1610723900000|2021-01-15 15:18:20|7850|7838|7838|7822|7851|7838|7838|7822|2562
1610723910000|2021-01-15 15:18:30|7837|7819|7835|7824|7839|7827|7835|7819|3323
1610723920000|2021-01-15 15:18:40|7834|7825|7833|7821|7834|7825|7825|7821|1708
1610723930000|2021-01-15 15:18:50|7828|7819|7824|7811|7828|7819|7824|7810|1013
1610723940000|2021-01-15 15:19:00|7827|7812|7834|7823|7834|7824|7827|7812|5853
1610723950000|2021-01-15 15:19:10|7839|7824|7844|7825|7844|7825|7839|7824|900
1610723960000|2021-01-15 15:19:20|7840|7826|7837|7816|7844|7826|7836|7813|1193
1610723970000|2021-01-15 15:19:30|7834|7817|7828|7814|7837|7817|7828|7813|2050
1610723980000|2021-01-15 15:19:40|7827|7815|7821|7812|7827|7818|7820|7812|100
1610723990000|2021-01-15 15:19:50|7820|7810|7815|7805|7821|7810|7815|7805|5138
1610724000000|2021-01-15 15:20:00|7814|7806|7828|7808|7828|7817|7814|7805|815
1610724010000|2021-01-15 15:20:10|7827|7809|7815|7805|7827|7809|7814|7805|1539
1610724020000|2021-01-15 15:20:20|7814|7810|7794|7777|7815|7810|7792|7777|34042
1610724030000|2021-01-15 15:20:30|7793|7780|7791|7781|7794|7781|7791|7779|500
1610724040000|2021-01-15 15:20:40|7790|7782|7771|7762|7791|7782|7764|7750|10715
1610724050000|2021-01-15 15:20:50|7772|7754|7755|7741|7772|7755|7755|7739|8659
1610724060000|2021-01-15 15:21:00|7754|7746|7773|7763|7773|7763|7752|7741|7000
1610724070000|2021-01-15 15:21:10|7772|7755|7766|7750|7773|7756|7754|7750|2600
1610724080000|2021-01-15 15:21:20|7769|7760|7772|7762|7775|7767|7769|7760|1862
1610724090000|2021-01-15 15:21:30|7771|7761|7782|7764|7784|7768|7768|7761|4075
1610724100000|2021-01-15 15:21:40|7780|7766|7767|7752|7782|7766|7766|7752|1000
1610724110000|2021-01-15 15:21:50|7764|7751|7760|7753|7767|7753|7760|7750|900
1610724120000|2021-01-15 15:22:00|7761|7752|7778|7762|7778|7762|7761|7752|751
1610724130000|2021-01-15 15:22:10|7775|7763|7785|7763|7785|7768|7775|7762|1800
1610724140000|2021-01-15 15:22:20|7780|7764|7782|7763|7785|7765|7780|7763|1300
1610724150000|2021-01-15 15:22:30|7779|7764|7779|7770|7780|7770|7778|7763|474
1610724160000|2021-01-15 15:22:40|7778|7765|7764|7752|7778|7765|7764|7752|992
1610724170000|2021-01-15 15:22:50|7763|7755|7764|7753|7764|7755|7760|7752|2875
1610724180000|2021-01-15 15:23:00|7769|7754|7769|7760|7770|7762|7766|7754|2273
1610724190000|2021-01-15 15:23:10|7768|7753|7759|7750|7768|7754|7759|7750|6155
1610724200000|2021-01-15 15:23:20|7758|7751|7756|7744|7758|7751|7755|7740|1550
1610724210000|2021-01-15 15:23:30|7751|7741|7743|7735|7756|7742|7743|7734|330
1610724220000|2021-01-15 15:23:40|7742|7731|7756|7740|7757|7745|7742|7731|8942
1610724230000|2021-01-15 15:23:50|7755|7742|7753|7740|7755|7742|7752|7740|1000
1610724240000|2021-01-15 15:24:00|7757|7742|7768|7750|7768|7754|7757|7742|1600
1610724250000|2021-01-15 15:24:10|7767|7760|7795|7778|7796|7778|7767|7760|3365
1610724260000|2021-01-15 15:24:20|7793|7779|7785|7774|7793|7779|7784|7769|2507
1610724270000|2021-01-15 15:24:30|7784|7772|7768|7752|7784|7772|7760|7750|1394
1610724280000|2021-01-15 15:24:40|7767|7751|7767|7753|7770|7754|7766|7751|0
1610724290000|2021-01-15 15:24:50|7766|7754|7766|7755|7767|7755|7765|7753|880
1610724300000|2021-01-15 15:25:00|7765|7753|7756|7745|7766|7753|7754|7740|5896
1610724310000|2021-01-15 15:25:10|7755|7741|7733|7720|7756|7741|7732|7719|3649
1610724320000|2021-01-15 15:25:20|7732|7719|7730|7716|7733|7721|7728|7715|3979
1610724330000|2021-01-15 15:25:30|7734|7721|7748|7724|7749|7734|7734|7719|450
1610724340000|2021-01-15 15:25:40|7749|7725|7766|7749|7766|7749|7748|7724|1355
1610724350000|2021-01-15 15:25:50|7773|7750|7775|7752|7782|7752|7769|7750|0
1610724360000|2021-01-15 15:26:00|7780|7753|7776|7754|7784|7754|7774|7753|2821
1610724370000|2021-01-15 15:26:10|7775|7767|7788|7778|7788|7778|7775|7754|530
1610724380000|2021-01-15 15:26:20|7792|7779|7796|7782|7798|7783|7789|7779|1796
1610724390000|2021-01-15 15:26:30|7794|7781|7795|7782|7798|7782|7794|7781|1500
1610724400000|2021-01-15 15:26:40|7798||7800||7800||7794||110
1610724410000|2021-01-15 15:26:50|7799|7783|7800|7783|7800|7783|7792|7782|2230
1610724420000|2021-01-15 15:27:00|7799|7784|7805|7795|7805|7795|7797|7784|1487
1610724430000|2021-01-15 15:27:10|7812|7796|7814|7801|7817|7801|7810|7796|351
1610724440000|2021-01-15 15:27:20|7820|7810|7813|7797|7821|7810|7807|7795|2349
1610724450000|2021-01-15 15:27:30|7811|7800|7809|7797|7811|7800|7808|7797|500
1610724460000|2021-01-15 15:27:40|7808|7798|7820|7807|7823|7807|7804|7795|2785
1610724470000|2021-01-15 15:27:50|7819|7808|7826|7813|7828|7813|7819|7808|1118
1610724480000|2021-01-15 15:28:00|7824|7808|7826|7814|7826|7815|7823|7808|291
1610724490000|2021-01-15 15:28:10|7827|7824|7829|7819|7830|7824|7827|7814|1970
1610724500000|2021-01-15 15:28:20|7830|7829|7840|7829|7840|7830|7830|7829|990
1610724510000|2021-01-15 15:28:30|7846|7830|7846|7831|7846|7835|7844|7830|228
1610724520000|2021-01-15 15:28:40|7845|7832|7844|7832|7849|7837|7844|7830|900
1610724530000|2021-01-15 15:28:50|7843|7833|7841|7827|7844|7833|7838|7826|405
1610724540000|2021-01-15 15:29:00|7842|7828|7845|7833|7851|7840|7842|7827|5315
1610724550000|2021-01-15 15:29:10|7844|7834|7851|7837|7852|7837|7843|7834|2252
1610724560000|2021-01-15 15:29:20|7850|7838|7843|7833|7851|7839|7843|7833|4030
1610724570000|2021-01-15 15:29:30|7842||7842||7842||7842||329
1610724580000|2021-01-15 15:29:40|7841||7842||7842||7840||936
1610724590000|2021-01-15 15:29:50|7847|7834|7851|7839|7853|7840|7847|7834|1040
1610724600000|2021-01-15 15:30:00|7848|7840|7846|7835|7852|7840|7840|7834|2909
1610724610000|2021-01-15 15:30:10|7845|7836|7846|7837|7846|7837|7845|7836|414
1610724620000|2021-01-15 15:30:20|7852|7838|7861|7847|7863|7848|7849|7838|2008
1610724630000|2021-01-15 15:30:30|7860|7848|7849|7839|7860|7848|7847|7839|2736
1610724640000|2021-01-15 15:30:40|7848|7838|7851|7840|7853|7840|7845|7835|2221
1610724650000|2021-01-15 15:30:50|7850|7841|7851|7841|7851|7841|7850|7841|360
1610724660000|2021-01-15 15:31:00|7853|7842|7860|7851|7863|7851|7853|7842|700
1610724670000|2021-01-15 15:31:10|7864|7853|7866|7856|7867|7857|7864|7853|1004
1610724680000|2021-01-15 15:31:20|7865|7851|7861|7852|7865|7852|7860|7851|1200
1610724690000|2021-01-15 15:31:30|7860|7856|7871|7859|7871|7860|7860|7856|1148
1610724700000|2021-01-15 15:31:40|7870|7860|7869|7859|7871|7860|7869|7859|0
1610724710000|2021-01-15 15:31:50|7871|7864|7875|7869|7876|7870|7871|7864|1050
1610724720000|2021-01-15 15:32:00|7874|7870|7881|7869|7881|7872|7873|7863|1610
1610724730000|2021-01-15 15:32:10|7882|7875|7889|7875|7890|7875|7882|7872|100
1610724740000|2021-01-15 15:32:20|7890|7876|7889|7877|7891|7885|7886|7875|1587
1610724750000|2021-01-15 15:32:30|7888|7876|7891|7878|7891|7880|7888|7876|1100
1610724760000|2021-01-15 15:32:40|7890|7879|7889|7878|7890|7882|7889|7878|500
1610724770000|2021-01-15 15:32:50|7888|7879|7889|7881|7891|7888|7888|7878|1643
1610724780000|2021-01-15 15:33:00|7888|7880|7882|7874|7889|7880|7881|7870|975
1610724790000|2021-01-15 15:33:10|7887|7872|7886|7876|7891|7882|7882|7870|2125
1610724800000|2021-01-15 15:33:20|7885|7877|7879|7870|7885|7877|7879|7870|400
1610724810000|2021-01-15 15:33:30|7885|7871|7885|7874|7885|7875|7884|7870|300
1610724820000|2021-01-15 15:33:40|7884|7875|7897|7887|7903|7887|7884|7875|2638
1610724830000|2021-01-15 15:33:50|||||||||200
1610724840000|2021-01-15 15:34:00|7903|7888|7900|7890|7903|7890|7898|7888|100
1610724850000|2021-01-15 15:34:10|7899||7897||7899||7897||3200
1610724860000|2021-01-15 15:34:20|7899|7892|7894|7881|7899|7892|7890|7881|1515
1610724870000|2021-01-15 15:34:30|7893|7882|7893|7882|7893|7882|7892|7881|279
1610724880000|2021-01-15 15:34:40|7896|7890|7898|7886|7900|7892|7893|7882|2332
1610724890000|2021-01-15 15:34:50|7897|7887|7900|7887|7900|7887|7897|7886|100
1610724900000|2021-01-15 15:35:00|7898|7890|7893|7887|7900|7890|7893|7887|1300
1610724910000|2021-01-15 15:35:10||7885||7885||7885||7885|300
1610724920000|2021-01-15 15:35:20|7890||7893||7893||7890||815
1610724930000|2021-01-15 15:35:30|7897|7886|7897|7888|7898|7893|7895|7886|2600
1610724940000|2021-01-15 15:35:40|7896||7895||7896||7895||800
1610724950000|2021-01-15 15:35:50|7898|7891|7902|7892|7906|7895|7898|7888|3650
1610724960000|2021-01-15 15:36:00|7901|7891|7906|7896|7907|7900|7901|7891|1095
1610724970000|2021-01-15 15:36:10|7904|7897|7907|7897|7909|7906|7904|7896|500
1610724980000|2021-01-15 15:36:20|7908||7908||7908||7907||500
1610724990000|2021-01-15 15:36:30|7911||7906||7911||7904||492
1610725000000|2021-01-15 15:36:40|7911|7898|7915|7897|7916|7898|7909|7897|500
1610725010000|2021-01-15 15:36:50|7910|7898|7909|7900|7915|7901|7909|7897|1800
1610725020000|2021-01-15 15:37:00|||||||||326
1610725030000|2021-01-15 15:37:10|7908|7893|7903|7894|7909|7894|7903|7893|900
1610725040000|2021-01-15 15:37:20|7902|7900|7893|7887|7902|7900|7893|7887|4655
1610725050000|2021-01-15 15:37:30|7892|7888|7890|7887|7893|7888|7890|7887|1020
1610725060000|2021-01-15 15:37:40|7889|7885|7892|7887|7892|7887|7887|7885|700
1610725070000|2021-01-15 15:37:50|7897|7890|7893|7885|7898|7892|7892|7885|900
1610725080000|2021-01-15 15:38:00|7894|7886|7886|7881|7894|7887|7886|7881|540
1610725090000|2021-01-15 15:38:10|7885|7880|7884|7875|7886|7880|7881|7875|1072
1610725100000|2021-01-15 15:38:20|7881|7871|7875|7866|7881|7871|7874|7866|848
1610725110000|2021-01-15 15:38:30|7884|7867|7882|7870|7884|7870|7881|7867|1300
1610725120000|2021-01-15 15:38:40|7881||7880||7882||7875||650
1610725130000|2021-01-15 15:38:50|7879|7869|7882|7873|7882|7873|7877|7869|500
1610725140000|2021-01-15 15:39:00|7880|7869|7890|7879|7890|7884|7880|7869|800
1610725150000|2021-01-15 15:39:10|7900|7880|7895|7882|7900|7883|7895|7880|100
1610725160000|2021-01-15 15:39:20|7898|7890|7898|7889|7898|7890|7894|7882|114
1610725180000|2021-01-15 15:39:40|7894|7884|7903|7896|7905|7896|7894|7884|1521
1610725190000|2021-01-15 15:39:50|7905|7900|7907|7896|7908|7900|7905|7896|300
1610725200000|2021-01-15 15:40:00|7903|7892|7900|7892|7908|7892|7899|7892|1752
1610725210000|2021-01-15 15:40:10|7899|7888|7893|7886|7899|7888|7892|7886|2594
1610725220000|2021-01-15 15:40:20|7892|7882|7892|7882|7892|7882|7891|7882|1749
1610725230000|2021-01-15 15:40:30|7893|7883|7900|7888|7906|7888|7893|7883|400
1610725250000|2021-01-15 15:40:50|7899|7889|7899|7888|7900|7889|7899|7888|0
1610725260000|2021-01-15 15:41:00|7898|7886|7886|7875|7898|7886|7885|7874|9958
1610725270000|2021-01-15 15:41:10|7885|7872|7882|7875|7885|7880|7882|7870|1693
1610725280000|2021-01-15 15:41:20|7881|7873|7881|7871|7882|7873|7881|7870|700
1610725290000|2021-01-15 15:41:30|7880||7880||7880||7880||0
1610725300000|2021-01-15 15:41:40|7881|7872|7894|7879|7895|7879|7881|7872|2150
1610725310000|2021-01-15 15:41:50|7893|7880|7892|7879|7893|7880|7891|7879|500
1610725320000|2021-01-15 15:42:00|7893|7880|7892|7879|7893|7880|7891|7879|100
1610725330000|2021-01-15 15:42:10|7891|7880|7892|7880|7892|7880|7891|7880|100
1610725340000|2021-01-15 15:42:20|7894|7879|7894|7881|7894|7882|7886|7879|811
1610725350000|2021-01-15 15:42:30|7893|7882|7893|7883|7894|7883|7893|7881|302
1610725360000|2021-01-15 15:42:40|7894||7893||7894||7893||100
1610725380000|2021-01-15 15:43:00|7892|7880|7883|7875|7892|7880|7882|7874|3200
1610725390000|2021-01-15 15:43:10|7882|7871|7882|7875|7882|7876|7881|7871|100
1610725400000|2021-01-15 15:43:20|7881|7871|7881|7870|7881|7871|7877|7870|200
1610725410000|2021-01-15 15:43:30|7880|7869|7874|7866|7881|7869|7874|7866|150
1610725420000|2021-01-15 15:43:40||7864||7866||7866||7864|130
1610725430000|2021-01-15 15:43:50|7870|7864|7874|7865|7874|7866|7870|7864|500
1610725440000|2021-01-15 15:44:00|7873||7872||7874||7872||0
1610725450000|2021-01-15 15:44:10|7871|7864|7871|7865|7872|7865|7868|7864|500
1610725460000|2021-01-15 15:44:20|7868|7864|7867|7859|7868|7864|7866|7856|957
1610725470000|2021-01-15 15:44:30|7866|7857|7866|7857|7866|7857|7866|7853|200
1610725480000|2021-01-15 15:44:40||7858||7858||7858||7858|400
1610725490000|2021-01-15 15:44:50|7863|7859|7867|7863|7867|7863|7863|7859|1525
1610725500000|2021-01-15 15:45:00|7872|7864|7872|7866|7872|7866|7872|7864|300
1610725510000|2021-01-15 15:45:10|7878|7867|7885|7872|7886|7872|7878|7867|300
1610725520000|2021-01-15 15:45:20|7890|7873|7884|7875|7891|7875|7884|7872|725
1610725530000|2021-01-15 15:45:30|7883|7873|7878|7866|7883|7873|7875|7866|1260
1610725540000|2021-01-15 15:45:40|7877|7860|7864|7851|7878|7860|7864|7851|700
1610725550000|2021-01-15 15:45:50|7862|7850|7847|7838|7862|7850|7847|7838|1729
1610725560000|2021-01-15 15:46:00|7846|7834|7843|7834|7846|7834|7843|7834|900
1610725570000|2021-01-15 15:46:10|7842|7833|7837|7830|7843|7833|7837|7830|923
1610725580000|2021-01-15 15:46:20|7834|7827|7840|7830|7840|7834|7832|7827|1062
1610725590000|2021-01-15 15:46:30|7846|7831|7850|7843|7850|7843|7846|7831|1424
1610725600000|2021-01-15 15:46:40|7849|7839|7850|7839|7850|7839|7847|7839|0
1610725610000|2021-01-15 15:46:50|7849||7850||7850||7849||250
1610725620000|2021-01-15 15:47:00|7849|7832|7841|7832|7849|7832|7841|7831|0
1610725630000|2021-01-15 15:47:10|||||||||100
1610725640000|2021-01-15 15:47:20|7843|7833|7850|7838|7850|7838|7843|7833|350
1610725660000|2021-01-15 15:47:40|7849|7840|7850|7840|7850|7840|7849|7840|225
1610725670000|2021-01-15 15:47:50|7849|7841|7850|7841|7850|7842|7848|7840|414
1610725680000|2021-01-15 15:48:00|||||||||100
1610725690000|2021-01-15 15:48:10|7849|7845|7848|7842|7849|7845|7848|7841|300
1610725700000|2021-01-15 15:48:20|7850|7844|7862|7848|7863|7848|7850|7844|5204
1610725710000|2021-01-15 15:48:30|7860|7849|7860|7848|7860|7849|7860|7848|2482
1610725720000|2021-01-15 15:48:40|7862|7849|7847|7842|7862|7850|7847|7842|1700
1610725730000|2021-01-15 15:48:50|7846|7841|7848|7843|7848|7843|7843|7839|1125
1610725740000|2021-01-15 15:49:00|7847|7841|7847|7840|7847|7841|7847|7840|226
1610725750000|2021-01-15 15:49:10|7848||7848||7848||7845||625
1610725760000|2021-01-15 15:49:20|7846|7839|7848|7839|7848|7839|7845|7839|460
1610725770000|2021-01-15 15:49:30|7845|7836|7844|7836|7848|7841|7839|7834|1100
1610725780000|2021-01-15 15:49:40|7845|7837|7845|7836|7845|7837|7845|7836|700
1610725790000|2021-01-15 15:49:50|7848|7837|7848|7837|7848|7837|7845|7837|300
1610725800000|2021-01-15 15:50:00|7855|7838|7856|7843|7857|7844|7855|7838|650
1610725810000|2021-01-15 15:50:10|7855|7839|7848|7839|7855|7839|7846|7839|1000
1610725820000|2021-01-15 15:50:20|7847|7838|7839|7836|7848|7838|7839|7836|835
1610725830000|2021-01-15 15:50:30|7845|7837|7845|7836|7845|7837|7845|7836|489
1610725840000|2021-01-15 15:50:40||7837||7837||7837||7837|200
1610725850000|2021-01-15 15:50:50|7844|7836|7843|7832|7844|7836|7843|7832|610
1610725860000|2021-01-15 15:51:00|7840||7840||7840||7839||200
1610725870000|2021-01-15 15:51:10|7846|7834|7853|7843|7855|7843|7846|7834|400
1610725880000|2021-01-15 15:51:20|7855|7848|7857|7840|7860|7848|7852|7840|800
1610725890000|2021-01-15 15:51:30|7858|7841|7858|7850|7858|7850|7856|7841|100
1610725900000|2021-01-15 15:51:40|7862|7844|7856|7846|7862|7846|7855|7844|600
1610725910000|2021-01-15 15:51:50|7855|7844|7850|7844|7855|7844|7850|7844|500
1610725920000|2021-01-15 15:52:00|7849|7841|7843|7830|7849|7844|7842|7830|50189
1610725930000|2021-01-15 15:52:10|7842|7831|7841|7830|7842|7831|7841|7830|100
1610725940000|2021-01-15 15:52:20|7843|7831|7843|7831|7843|7831|7841|7831|700
1610725950000|2021-01-15 15:52:30|7842||7842||7843||7842||200
1610725960000|2021-01-15 15:52:40|7841|7830|7836|7831|7842|7831|7836|7826|2199
1610725970000|2021-01-15 15:52:50|7841|7835|7852|7841|7854|7841|7841|7831|1867
1610725980000|2021-01-15 15:53:00|7858|7842|7859|7849|7862|7849|7858|7842|903
1610725990000|2021-01-15 15:53:10|7858|7846|7856|7844|7858|7846|7856|7844|1230
1610726000000|2021-01-15 15:53:20|7857||7856||7857||7855||217
1610726010000|2021-01-15 15:53:30|7858|7840|7852|7844|7858|7844|7852|7840|0
1610726020000|2021-01-15 15:53:40|||||||||465
1610726030000|2021-01-15 15:53:50|7851|7840|7850|7841|7852|7841|7846|7840|900
1610726040000|2021-01-15 15:54:00|||||||||200
1610726050000|2021-01-15 15:54:10|7856|7842|7859|7851|7861|7851|7853|7842|800
1610726060000|2021-01-15 15:54:20|||||||||100
1610726070000|2021-01-15 15:54:30|7860|7855|7860|7851|7860|7855|7860|7851|300
1610726080000|2021-01-15 15:54:40|7861|7852|7862|7852|7867|7852|7860|7851|0
1610726090000|2021-01-15 15:54:50|7861|7853|7860|7853|7862|7853|7859|7853|0
1610726100000|2021-01-15 15:55:00|7859|7852|7859|7849|7859|7852|7856|7849|1483
1610726110000|2021-01-15 15:55:10|7858|7846|7856|7844|7859|7846|7856|7844|300
1610726120000|2021-01-15 15:55:20|7853||7852||7853||7852||0
1610726130000|2021-01-15 15:55:30|7851|7845|7851|7845|7852|7845|7851|7845|200
1610726140000|2021-01-15 15:55:40|7853|7847|7853|7846|7853|7847|7853|7845|757
1610726150000|2021-01-15 15:55:50|7858|7848|7859|7846|7862|7853|7856|7846|700
1610726160000|2021-01-15 15:56:00|7858|7847|7850|7841|7858|7847|7850|7841|678
1610726170000|2021-01-15 15:56:10|7849|7836|7845|7836|7849|7836|7845|7836|400
1610726180000|2021-01-15 15:56:20|||||||||700
1610726190000|2021-01-15 15:56:30||7837||7837||7837||7837|1139
1610726200000|2021-01-15 15:56:40||7838||7838||7838||7838|200
1610726210000|2021-01-15 15:56:50|7849|7839|7851|7839|7857|7840|7849|7839|625
1610726220000|2021-01-15 15:57:00|7853|7840|7851|7841|7858|7841|7850|7840|0
1610726230000|2021-01-15 15:57:10|7850||7856||7858||7850||1260
1610726240000|2021-01-15 15:57:20|7858|7842|7845|7836|7858|7842|7845|7836|100
1610726250000|2021-01-15 15:57:30|7843|7835|7834|7826|7844|7835|7834|7826|1727
1610726260000|2021-01-15 15:57:40|7833|7825|7832|7821|7833|7825|7828|7818|6898
1610726270000|2021-01-15 15:57:50||7822||7821||7822||7821|0
1610726280000|2021-01-15 15:58:00|7831|7826|7829|7821|7831|7826|7829|7821|400
1610726290000|2021-01-15 15:58:10|7832|7822|7832|7822|7843|7830|7830|7821|4518
1610726300000|2021-01-15 15:58:20|7831||7830||7832||7830||300
1610726310000|2021-01-15 15:58:30|7832|7823|7834|7824|7834|7824|7832|7823|1100
1610726320000|2021-01-15 15:58:40|7833|7822|7830|7821|7833|7822|7830|7821|698
1610726330000|2021-01-15 15:58:50||7822||7822||7822||7822|250
1610726340000|2021-01-15 15:59:00|7833|7823|7844|7835|7845|7835|7833|7823|1367
1610726350000|2021-01-15 15:59:10|7849|7836|7851|7838|7851|7844|7845|7836|1680
1610726360000|2021-01-15 15:59:20|7850|7839|7851|7846|7851|7846|7850|7839|750
1610726370000|2021-01-15 15:59:30|7849|7845|7850|7841|7851|7845|7849|7841|515
1610726380000|2021-01-15 15:59:40|7849|7838|7846|7838|7850|7838|7843|7838|356
1610726390000|2021-01-15 15:59:50|7844|7837|7842|7835|7844|7837|7842|7835|200
1610726400000|2021-01-15 16:00:00|7843|7836|7845|7836|7846|7840|7843|7836|1917
1610726410000|2021-01-15 16:00:10||7837||7837||7837||7837|200
1610726420000|2021-01-15 16:00:20|7841|7835|7839|7830|7841|7835|7839|7829|600
1610726440000|2021-01-15 16:00:40|7838|7826|7836|7825|7838|7826|7835|7823|200
1610726450000|2021-01-15 16:00:50|7835||7832||7835||7832||536
1610726460000|2021-01-15 16:01:00|7831|7823|7825|7816|7831|7825|7825|7815|4200
1610726470000|2021-01-15 16:01:10|7821|7815|7817|7810|7821|7815|7817|7810|1140
1610726480000|2021-01-15 16:01:20|7820|7812|7820|7812|7820|7812|7820|7812|0
1610726490000|2021-01-15 16:01:30|7824|7813|7824|7814|7824|7817|7824|7813|1230
1610726500000|2021-01-15 16:01:40|7823|7815|7824|7816|7824|7816|7823|7815|2137
1610726510000|2021-01-15 16:01:50|7823|7815|7823|7815|7823|7815|7823|7815|400
1610726520000|2021-01-15 16:02:00|||||||||100
1610726530000|2021-01-15 16:02:10||7816||7817||7817||7816|200
1610726540000|2021-01-15 16:02:20|7824|7818|7834|7819|7835|7825|7824|7818|580
1610726550000|2021-01-15 16:02:30|7833||7834||7834||7833||215
1610726560000|2021-01-15 16:02:40|7832|7821|7827|7819|7832|7821|7826|7819|600
1610726570000|2021-01-15 16:02:50|7828||7823||7828||7823||700
1610726580000|2021-01-15 16:03:00|7822|7815|7803|7800|7822|7815|7802|7792|11480
1610726590000|2021-01-15 16:03:10|7805|7801|7805|7800|7805|7801|7804|7800|900
1610726600000|2021-01-15 16:03:20|7804|7801|7803|7794|7804|7801|7803|7794|750
1610726610000|2021-01-15 16:03:30||7795||7795||7795||7795|0
1610726620000|2021-01-15 16:03:40|7799|7788|7792|7785|7799|7789|7792|7785|100
1610726630000|2021-01-15 16:03:50|7791|7781|7790|7783|7791|7783|7790|7781|400
1610726640000|2021-01-15 16:04:00|7789|7781|7789|7782|7789|7782|7788|7780|125
1610726650000|2021-01-15 16:04:10|7790|7785|7796|7788|7800|7788|7790|7785|2199
1610726660000|2021-01-15 16:04:20|7798|7795|7798|7786|7798|7795|7797|7786|600
1610726670000|2021-01-15 16:04:30|7797|7792|7795|7786|7797|7792|7795|7786|0
1610726680000|2021-01-15 16:04:40|7794|7785|7790|7781|7794|7786|7790|7780|500
1610726690000|2021-01-15 16:04:50|7789|7780|7790|7781|7790|7781|7789|7780|255
1610726700000|2021-01-15 16:05:00|7789|7780|7780|7773|7789|7781|7776|7773|1100
1610726710000|2021-01-15 16:05:10|7779|7772|7780|7774|7780|7774|7779|7772|1597
1610726720000|2021-01-15 16:05:20|7787|7775|7787|7775|7789|7779|7786|7775|395
1610726730000|2021-01-15 16:05:30|7786|7776|7782|7771|7786|7776|7781|7771|200
1610726740000|2021-01-15 16:05:40||7772||7772||7774||7771|600
1610726750000|2021-01-15 16:05:50||7773||7773||7774||7773|440
1610726760000|2021-01-15 16:06:00|7781|7772|7772|7763|7781|7773|7772|7763|1984
1610726780000|2021-01-15 16:06:20|7771|7769|7769|7763|7771|7769|7769|7763|240
1610726790000|2021-01-15 16:06:30|7770|7764|7775|7768|7775|7768|7770|7764|400
1610726800000|2021-01-15 16:06:40|7774||7774||7775||7774||839
1610726810000|2021-01-15 16:06:50|7772|7765|7771|7761|7772|7765|7768|7760|645
1610726820000|2021-01-15 16:07:00|7770|7762|7774|7765|7774|7765|7770|7762|1212
1610726830000|2021-01-15 16:07:10|7775|7766|7781|7773|7783|7773|7775|7766|2100
1610726840000|2021-01-15 16:07:20|7782|7774|7782|7773|7782|7774|7781|7773|317
1610726850000|2021-01-15 16:07:30|7791|7774|7786|7774|7791|7774|7786|7774|562
1610726860000|2021-01-15 16:07:40|7785|7775|7786|7778|7788|7778|7785|7774|0
1610726870000|2021-01-15 16:07:50|7791|7782|7792|7783|7795|7784|7791|7782|200
1610726880000|2021-01-15 16:08:00|7794|7786|7794|7782|7794|7786|7793|7782|0
1610726890000|2021-01-15 16:08:10|7793|7783|7793|7783|7793|7783|7793|7783|200
1610726900000|2021-01-15 16:08:20|7799|7784|7799|7788|7800|7789|7798|7784|800
1610726910000|2021-01-15 16:08:30|7798|7790|7798|7790|7798|7790|7798|7790|0
1610726920000|2021-01-15 16:08:40|7795|7786|7793|7788|7795|7788|7789|7786|800
1610726930000|2021-01-15 16:08:50|7794|7790|7800|7791|7800|7791|7794|7790|674
1610726940000|2021-01-15 16:09:00|7798|7788|7800|7794|7800|7794|7796|7788|3400
1610726950000|2021-01-15 16:09:10|7799|7790|7796|7788|7799|7793|7795|7788|868
1610726960000|2021-01-15 16:09:20|7795|7786|7791|7785|7795|7786|7790|7785|800
1610726970000|2021-01-15 16:09:30|7795|7788|7796|7790|7800|7790|7795|7788|200
1610726980000|2021-01-15 16:09:40|7800|7791|7805|7797|7805|7799|7800|7791|2590
1610726990000|2021-01-15 16:09:50|7806|7798|7806|7799|7806|7799|7806|7798|420
1610727000000|2021-01-15 16:10:00|7809|7802|7813|7805|7813|7805|7809|7802|618
1610727010000|2021-01-15 16:10:10|7817|7809|7819|7810|7820|7810|7817|7809|359
1610727020000|2021-01-15 16:10:20|7818|7814|7816|7808|7818|7814|7816|7805|400
1610727030000|2021-01-15 16:10:30|7815|7805|7811|7805|7815|7805|7810|7805|200
1610727040000|2021-01-15 16:10:40|7810|7802|7811|7802|7811|7805|7808|7802|812
1610727050000|2021-01-15 16:10:50||7805||7805||7805||7802|100
1610727060000|2021-01-15 16:11:00||7802||7802||7805||7802|504
1610727070000|2021-01-15 16:11:10|7810|7805|7808|7800|7810|7805|7805|7799|550
1610727080000|2021-01-15 16:11:20|7805|7799|7807|7800|7808|7801|7805|7798|1207
1610727090000|2021-01-15 16:11:30||7801||7801||7802||7798|200
1610727100000|2021-01-15 16:11:40|7809|7802|7815|7802|7815|7807|7809|7802|722
1610727110000|2021-01-15 16:11:50|7814|7803|7815|7804|7815|7805|7814|7802|0
1610727120000|2021-01-15 16:12:00|7820|7805|7819|7811|7820|7811|7818|7804|972
1610727130000|2021-01-15 16:12:10|7817|7805|7810|7803|7817|7807|7810|7803|960
1610727140000|2021-01-15 16:12:20|7809|7805|7807|7797|7810|7805|7804|7795|600
1610727150000|2021-01-15 16:12:30|7803|7800|7808|7802|7808|7802|7803|7800|250
1610727160000|2021-01-15 16:12:40|7814|7803|7811|7805|7816|7805|7811|7803|600
1610727170000|2021-01-15 16:12:50|7810|7807|7809|7802|7811|7807|7809|7802|500
1610727180000|2021-01-15 16:13:00|7808|7800|7809|7803|7809|7803|7808|7800|125
1610727190000|2021-01-15 16:13:10|7808|7800|7807|7800|7808|7800|7807|7800|416
1610727200000|2021-01-15 16:13:20||7801||7801||7801||7801|200
1610727210000|2021-01-15 16:13:30|7808|7804|7809|7802|7810|7804|7808|7801|3200
1610727220000|2021-01-15 16:13:40||7803||7803||7803||7803|200
1610727230000|2021-01-15 16:13:50|7808|7804|7806|7800|7809|7804|7806|7796|400
1610727240000|2021-01-15 16:14:00|7805|7801|7801|7796|7809|7804|7801|7796|2134
1610727250000|2021-01-15 16:14:10|7799||7798||7799||7798||200
1610727260000|2021-01-15 16:14:20|7799|7794|7797|7793|7799|7794|7797|7793|600
1610727270000|2021-01-15 16:14:30|||||||||400
1610727280000|2021-01-15 16:14:40|7799|7794|7799|7793|7799|7794|7799|7793|1400
1610727290000|2021-01-15 16:14:50|||||||||127
1610727300000|2021-01-15 16:15:00|7798|7794|7793|7785|7798|7794|7793|7785|1290
1610727310000|2021-01-15 16:15:10|7792||7791||7792||7791||450
1610727320000|2021-01-15 16:15:20|||||||||600
1610727330000|2021-01-15 16:15:30|7790|7782|7787|7782|7790|7782|7787|7782|602
1610727340000|2021-01-15 16:15:40|7789|7783|7785|7780|7789|7783|7784|7779|13066
1610727350000|2021-01-15 16:15:50|7784|7777|7783|7777|7784|7780|7781|7777|7988
1610727360000|2021-01-15 16:16:00|||||||||412
1610727370000|2021-01-15 16:16:10|||||||||256
1610727380000|2021-01-15 16:16:20|7785|7778|7797|7787|7797|7787|7783|7778|2500
1610727390000|2021-01-15 16:16:30|7794||7797||7797||7794||0
1610727400000|2021-01-15 16:16:40|7796||7797||7797||7796||627
1610727410000|2021-01-15 16:16:50|7798|7788|7805|7796|7805|7796|7798|7788|610
1610727420000|2021-01-15 16:17:00|7806|7800|7813|7806|7813|7806|7806|7800|700
1610727430000|2021-01-15 16:17:10|7815|7807|7818|7809|7822|7813|7815|7807|500
1610727440000|2021-01-15 16:17:20|7822|7805|7816|7807|7822|7807|7810|7805|1800
1610727450000|2021-01-15 16:17:30|7817|7810|7820|7811|7822|7816|7817|7807|300
1610727460000|2021-01-15 16:17:40|7822|7812|7828|7820|7828|7820|7822|7812|750
1610727470000|2021-01-15 16:17:50|7827||7826||7827||7826||300
1610727480000|2021-01-15 16:18:00|7825|7817|7827|7818|7827|7819|7818|7817|300
1610727490000|2021-01-15 16:18:10||7819||7819||7819||7819|0
1610727500000|2021-01-15 16:18:20|7830|7820|7827|7819|7830|7820|7825|7819|500
1610727510000|2021-01-15 16:18:30|7829|7820|7831|7822|7831|7822|7826|7820|0
1610727520000|2021-01-15 16:18:40|7830||7831||7831||7829||330
1610727530000|2021-01-15 16:18:50|7829|7824|7825|7819|7829|7824|7825|7819|1300
1610727540000|2021-01-15 16:19:00|7823|7817|7827|7819|7829|7819|7823|7817|500
1610727550000|2021-01-15 16:19:10|7829|7820|7828|7819|7829|7820|7824|7819|428
1610727560000|2021-01-15 16:19:20|7827|7820|7832|7824|7832|7824|7826|7820|583
1610727570000|2021-01-15 16:19:30|7831|7825|7832|7825|7832|7825|7831|7824|200
1610727580000|2021-01-15 16:19:40|7830|7824|7828|7820|7830|7825|7826|7820|300
1610727590000|2021-01-15 16:19:50|7832|7821|7832|7820|7832|7823|7828|7818|200
1610727600000|2021-01-15 16:20:00|7829|7821|7831|7822|7832|7823|7829|7818|100
1610727610000|2021-01-15 16:20:10|7832|7823|7832|7822|7832|7823|7830|7822|0
1610727620000|2021-01-15 16:20:20|7831|7824|7832|7825|7832|7825|7831|7822|900
1610727630000|2021-01-15 16:20:30|7829|7826|7832|7825|7832|7826|7829|7825|500
1610727640000|2021-01-15 16:20:40||7826||7825||7826||7825|1000
1610727650000|2021-01-15 16:20:50|7834|7828|7836|7830|7837|7830|7834|7828|1015
1610727660000|2021-01-15 16:21:00|7837|7831|7837|7831|7842|7831|7836|7830|400
1610727670000|2021-01-15 16:21:10|7838|7830|7831|7825|7838|7830|7831|7825|400
1610727680000|2021-01-15 16:21:20|7830|7822|7830|7823|7830|7823|7828|7822|500
1610727690000|2021-01-15 16:21:30|7829||7830||7830||7829||200
1610727700000|2021-01-15 16:21:40|7835|7824|7838|7830|7838|7830|7830|7824|2125
1610727720000|2021-01-15 16:22:00|7843|7831|7843|7835|7843|7835|7843|7831|100
1610727730000|2021-01-15 16:22:10|7842|7834|7837|7829|7842|7834|7834|7829|1100
1610727740000|2021-01-15 16:22:20|||||||||535
1610727750000|2021-01-15 16:22:30||7830||7830||7830||7829|100
1610727760000|2021-01-15 16:22:40||7826||7829||7829||7826|1450
1610727770000|2021-01-15 16:22:50|7836|7826|7837|7829|7837|7831|7836|7826|300
1610727780000|2021-01-15 16:23:00||7830||7832||7832||7830|600
1610727790000|2021-01-15 16:23:10|7842|7831|7843|7835|7843|7836|7842|7831|600
1610727800000|2021-01-15 16:23:20|7841|7832|7839|7832|7843|7832|7837|7832|200
1610727810000|2021-01-15 16:23:30|7836|7829|7835|7829|7839|7829|7835|7829|100
1610727820000|2021-01-15 16:23:40|7834|7828|7831|7823|7836|7828|7831|7823|400
1610727830000|2021-01-15 16:23:50|7830|7821|7826|7816|7830|7823|7824|7816|1301
1610727840000|2021-01-15 16:24:00|7825|7819|7820|7814|7826|7819|7819|7814|632
1610727850000|2021-01-15 16:24:10|||||||||127
1610727860000|2021-01-15 16:24:20|7823|7815|7830|7822|7832|7822|7823|7815|4425
1610727880000|2021-01-15 16:24:40||7823||7824||7824||7823|0
1610727890000|2021-01-15 16:24:50|7834|7826|7833|7826|7842|7831|7833|7826|400
1610727900000|2021-01-15 16:25:00|7836||7833||7836||7833||200
1610727910000|2021-01-15 16:25:10|7829|7823|7833|7824|7833|7824|7829|7823|2182
1610727920000|2021-01-15 16:25:20|7832|7825|7828|7820|7832|7825|7828|7818|500
1610727930000|2021-01-15 16:25:30|7826|7816|7824|7816|7826|7816|7822|7816|100
1610727940000|2021-01-15 16:25:40|||||||||220
1610727950000|2021-01-15 16:25:50|7821|7820|7822|7816|7824|7820|7821|7816|600
1610727960000|2021-01-15 16:26:00|7824|7819|7831|7822|7832|7822|7824|7819|1506
1610727980000|2021-01-15 16:26:20|||||||||100
1610727990000|2021-01-15 16:26:30|7830|7825|7831|7825|7831|7825|7830|7825|450
1610728000000|2021-01-15 16:26:40|7832|7826|7835|7830|7842|7830|7832|7826|297
1610728010000|2021-01-15 16:26:50|7842|7831|7827|7822|7844|7832|7827|7822|1021
1610728020000|2021-01-15 16:27:00|7826|7820|7832|7822|7832|7824|7824|7820|927
1610728030000|2021-01-15 16:27:10|7822|7820|7827|7821|7831|7821|7822|7820|328
1610728040000|2021-01-15 16:27:20|||||||||100
1610728060000|2021-01-15 16:27:40|7826|7823|7826|7821|7826|7823|7826|7821|300
1610728070000|2021-01-15 16:27:50|7824|7820|7823|7815|7824|7820|7822|7815|958
1610728080000|2021-01-15 16:28:00|7829|7816|7832|7820|7833|7821|7829|7816|2800
1610728090000|2021-01-15 16:28:10|7831|7821|7828|7821|7832|7821|7828|7821|100
1610728100000|2021-01-15 16:28:20|7832|7822|7831|7823|7832|7823|7831|7822|100
1610728110000|2021-01-15 16:28:30|7830|7820|7826|7817|7830|7820|7826|7816|300
1610728120000|2021-01-15 16:28:40|7825|7818|7824|7816|7825|7818|7824|7816|400
1610728130000|2021-01-15 16:28:50|7823|7817|7823|7815|7824|7817|7822|7815|100
1610728140000|2021-01-15 16:29:00||7816||7817||7817||7815|500
1610728150000|2021-01-15 16:29:10|7827|7815|7832|7824|7832|7825|7827|7815|756
1610728160000|2021-01-15 16:29:20|7831|7821|7831|7823|7831|7824|7831|7821|100
1610728170000|2021-01-15 16:29:30|7830|7819|7826|7819|7830|7819|7826|7818|700
1610728180000|2021-01-15 16:29:40|7825|7820|7825|7819|7825|7820|7825|7819|389
1610728190000|2021-01-15 16:29:50|7820|7818|7820|7815|7820|7818|7819|7815|1500
1610728200000|2021-01-15 16:30:00|7819|7813|7818|7814|7819|7815|7818|7813|1627
1610728210000|2021-01-15 16:30:10|7817|7815|7825|7814|7825|7815|7817|7811|4183
1610728220000|2021-01-15 16:30:20|7824|7815|7825|7818|7825|7818|7824|7815|300
1610728230000|2021-01-15 16:30:30||7819||7819||7819||7818|300
1610728240000|2021-01-15 16:30:40|||||||||900
1610728250000|2021-01-15 16:30:50|7824|7815|7824|7816|7824|7816|7824|7815|300
1610728260000|2021-01-15 16:31:00|7823|7818|7822|7818|7823|7818|7822|7818|250
1610728270000|2021-01-15 16:31:10|7820|7814|7820|7814|7820|7814|7820|7814|100
1610728280000|2021-01-15 16:31:20||7811||7810||7811||7810|100
1610728290000|2021-01-15 16:31:30||7811||7812||7812||7810|300
1610728300000|2021-01-15 16:31:40|7818|7815|7815|7808|7818|7815|7815|7808|200
1610728310000|2021-01-15 16:31:50|7814|7810|7814|7806|7814|7810|7812|7806|100
1610728320000|2021-01-15 16:32:00||7808||7808||7808||7806|440
1610728330000|2021-01-15 16:32:10|7813|7806|7811|7806|7813|7806|7811|7806|300
1610728340000|2021-01-15 16:32:20|7810|7804|7809|7805|7810|7805|7809|7802|336
1610728350000|2021-01-15 16:32:30|7810|7806|7809|7805|7811|7809|7809|7805|1200
1610728370000|2021-01-15 16:32:50|7816|7806|7814|7808|7820|7808|7814|7806|500
1610728380000|2021-01-15 16:33:00|7820||7821||7824||7820||300
1610728390000|2021-01-15 16:33:10|7820|7809|7824|7813|7825|7813|7820|7809|100
1610728400000|2021-01-15 16:33:20|7823|7814|7823|7813|7823|7814|7823|7813|100
1610728410000|2021-01-15 16:33:30|7822|7814|7822|7814|7822|7814|7822|7814|0
1610728420000|2021-01-15 16:33:40|7821|7819|7825|7820|7825|7820|7820|7819|330
1610728430000|2021-01-15 16:33:50|7824|7817|7822|7817|7824|7817|7821|7817|895
1610728440000|2021-01-15 16:34:00|7820|7820|7822|7817|7822|7820|7820|7813|1310
1610728450000|2021-01-15 16:34:10|7819|7813|7820|7812|7822|7814|7817|7812|100
1610728460000|2021-01-15 16:34:20|7822|7813|7825|7821|7825|7821|7822|7813|1430
1610728470000|2021-01-15 16:34:30|7824|7823|7823|7818|7825|7823|7823|7818|300
1610728480000|2021-01-15 16:34:40|7822||7821||7822||7821||150
1610728490000|2021-01-15 16:34:50|7820|7815|7818|7810|7820|7815|7816|7810|400
1610728500000|2021-01-15 16:35:00|7817||7816||7817||7816||200
1610728510000|2021-01-15 16:35:10|7813|7808|7817|7810|7818|7810|7812|7808|1200
1610728520000|2021-01-15 16:35:20|7818||7817||7818||7817||1400
1610728530000|2021-01-15 16:35:30|||||||||800
1610728540000|2021-01-15 16:35:40|7815|7811|7817|7810|7824|7813|7815|7810|3330
1610728550000|2021-01-15 16:35:50|7815|7809|7814|7808|7815|7809|7814|7808|350
1610728560000|2021-01-15 16:36:00|7815|7809|7822|7813|7823|7813|7815|7809|8232
1610728570000|2021-01-15 16:36:10|7821||7821||7822||7821||900
1610728580000|2021-01-15 16:36:20|7822|7815|7830|7822|7831|7822|7822|7815|1407
1610728590000|2021-01-15 16:36:30|7832|7823|7832|7824|7832|7824|7832|7823|784
1610728610000|2021-01-15 16:36:50|7835|7826|7844|7832|7844|7832|7835|7826|830
1610728620000|2021-01-15 16:37:00|7842|7833|7838|7832|7844|7834|7838|7832|725
1610728630000|2021-01-15 16:37:10|7837|7831|7833|7827|7837|7831|7833|7827|900
1610728640000|2021-01-15 16:37:20||7824||7826||7826||7824|100
1610728650000|2021-01-15 16:37:30|7830|7824|7830|7824|7830|7824|7829|7824|1060
1610728660000|2021-01-15 16:37:40|7827|7823|7827|7821|7827|7823|7827|7821|100
1610728670000|2021-01-15 16:37:50|7824||7827||7827||7824||200
1610728680000|2021-01-15 16:38:00|7833|7823|7838|7830|7843|7830|7827|7823|1149
1610728690000|2021-01-15 16:38:10|7842||7840||7845||7838||0
1610728700000|2021-01-15 16:38:20|7839||7835||7840||7835||500
1610728710000|2021-01-15 16:38:30|7840|7832|7838|7832|7845|7836|7835|7832|3800
1610728720000|2021-01-15 16:38:40|7836|7830|7833|7827|7836|7830|7833|7824|1300
1610728730000|2021-01-15 16:38:50|7832||7832||7832||7832||1400
1610728740000|2021-01-15 16:39:00|||||||||200
1610728750000|2021-01-15 16:39:10|7831|7824|7831|7824|7831|7824|7830|7824|883
1610728760000|2021-01-15 16:39:20|||||||||100
1610728770000|2021-01-15 16:39:30||7825||7825||7825||7825|100
1610728780000|2021-01-15 16:39:40|7836|7826|7839|7832|7844|7832|7836|7826|600
1610728790000|2021-01-15 16:39:50|7843|7833|7860|7852|7860|7852|7841|7833|3987
1610728800000|2021-01-15 16:40:00|7859|7853|7855|7847|7860|7853|7855|7845|2300
1610728810000|2021-01-15 16:40:10|7858||7856||7862||7856||100
1610728830000|2021-01-15 16:40:30||7848||7849||7849||7847|0
1610728840000|2021-01-15 16:40:40|7853||7853||7853||7853||300
1610728850000|2021-01-15 16:40:50||7847||7847||7847||7847|200
1610728860000|2021-01-15 16:41:00|7852|7849|7859|7852|7861|7852|7852|7849|814
1610728870000|2021-01-15 16:41:10||7850||7852||7852||7850|1713
1610728880000|2021-01-15 16:41:20|||||||||1025
1610728890000|2021-01-15 16:41:30|7865|7855|7866|7858|7866|7858|7865|7855|100
1610728900000|2021-01-15 16:41:40|7865|7857|7861|7852|7865|7857|7858|7852|1205
1610728910000|2021-01-15 16:41:50|7863|7853|7868|7861|7869|7867|7863|7852|3640
1610728920000|2021-01-15 16:42:00|7869|7862|7870|7862|7870|7862|7869|7860|449
1610728930000|2021-01-15 16:42:10|7869||7869||7869||7869||500
1610728940000|2021-01-15 16:42:20|7871|7861|7869|7857|7871|7861|7865|7857|1000
1610728950000|2021-01-15 16:42:30|7868|7858|7865|7860|7868|7861|7865|7857|300
1610728960000|2021-01-15 16:42:40|7864|7857|7863|7857|7864|7857|7863|7857|100
1610728970000|2021-01-15 16:42:50|7860|7850|7860|7852|7863|7852|7857|7850|525
1610728980000|2021-01-15 16:43:00|7859|7850|7857|7850|7859|7852|7857|7850|300
1610728990000|2021-01-15 16:43:10|7856||7855||7857||7855||301
1610729000000|2021-01-15 16:43:20|7854|7853|7856|7851|7857|7853|7854|7850|1500
1610729010000|2021-01-15 16:43:30||7850||7850||7850||7850|400
1610729020000|2021-01-15 16:43:40||7851||7851||7851||7851|420
1610729030000|2021-01-15 16:43:50|7855|7850|7854|7848|7855|7850|7852|7845|600
1610729040000|2021-01-15 16:44:00|7855|7850|7865|7858|7867|7858|7855|7850|2517
1610729050000|2021-01-15 16:44:10|7866|7856|7863|7856|7867|7856|7862|7856|600
1610729060000|2021-01-15 16:44:20|7862|7851|7859|7851|7863|7851|7859|7851|350
1610729070000|2021-01-15 16:44:30|7856||7856||7856||7856||200
1610729080000|2021-01-15 16:44:40|||||||||100
1610729090000|2021-01-15 16:44:50|7855|7850|7854|7846|7856|7850|7848|7846|450
1610729110000|2021-01-15 16:45:10|||||||||518
1610729120000|2021-01-15 16:45:20|7853||7853||7853||7852||200
1610729130000|2021-01-15 16:45:30|7852||7852||7852||7852||100
1610729140000|2021-01-15 16:45:40|7849|7841|7848|7841|7849|7841|7848|7841|100
1610729160000|2021-01-15 16:46:00|||||||||450
1610729170000|2021-01-15 16:46:10|||||||||400
1610729190000|2021-01-15 16:46:30|7845|7835|7844|7835|7845|7835|7844|7835|581
1610729200000|2021-01-15 16:46:40|7843||7842||7843||7842||0
1610729210000|2021-01-15 16:46:50|||||||||200
1610729230000|2021-01-15 16:47:10||7836||7836||7836||7836|0
1610729240000|2021-01-15 16:47:20|7841|7835|7840|7836|7841|7836|7839|7835|1756
1610729260000|2021-01-15 16:47:40|7842|7837|7850|7840|7850|7841|7842|7837|1034
1610729270000|2021-01-15 16:47:50|7849||7850||7850||7849||100
1610729280000|2021-01-15 16:48:00||7841||7840||7841||7840|200
1610729290000|2021-01-15 16:48:10|7849|7849|7859|7849|7859|7849|7849|7840|379
1610729300000|2021-01-15 16:48:20|7857|7850|7860|7854|7860|7854|7857|7850|100
1610729310000|2021-01-15 16:48:30|7866|7855|7865|7858|7869|7862|7865|7855|1251
1610729340000|2021-01-15 16:49:00|7871|7859|7871|7863|7871|7863|7869|7859|100
1610729350000|2021-01-15 16:49:10|||||||||612
1610729360000|2021-01-15 16:49:20|7870|7864|7880|7870|7880|7871|7870|7864|4987
1610729370000|2021-01-15 16:49:30||7871||7873||7873||7871|900
1610729380000|2021-01-15 16:49:40|7879|7872|7869|7862|7879|7872|7869|7862|8620
1610729390000|2021-01-15 16:49:50|7866|7859|7861|7849|7866|7862|7861|7849|1300
1610729400000|2021-01-15 16:50:00|7860|7850|7860|7852|7860|7852|7859|7845|1100
1610729410000|2021-01-15 16:50:10|7862|7853|7868|7859|7868|7859|7862|7853|730
1610729420000|2021-01-15 16:50:20|7867||7865||7867||7865||814
1610729430000|2021-01-15 16:50:30|7866|7852|7864|7854|7866|7854|7861|7852|200
1610729440000|2021-01-15 16:50:40|7863||7864||7864||7861||0
1610729450000|2021-01-15 16:50:50|7863|7855|7857|7852|7864|7855|7857|7852|1250
1610729460000|2021-01-15 16:51:00|7858||7857||7858||7856||1000
1610729480000|2021-01-15 16:51:20|7860|7853|7862|7856|7865|7856|7860|7853|500
1610729490000|2021-01-15 16:51:30|7861||7862||7865||7861||0
1610729500000|2021-01-15 16:51:40|7861|7850|7860|7852|7861|7852|7859|7850|0
1610729510000|2021-01-15 16:51:50|7859|7850|7853|7846|7859|7850|7853|7846|200
1610729520000|2021-01-15 16:52:00|7854|7849|7854|7849|7854|7849|7850|7846|200
1610729530000|2021-01-15 16:52:10|7861|7850|7865|7852|7865|7852|7860|7850|300
1610729540000|2021-01-15 16:52:20|7863|7853|7863|7850|7865|7853|7863|7850|0
1610729550000|2021-01-15 16:52:30|7865|7852|7865|7854|7868|7855|7865|7850|100
1610729570000|2021-01-15 16:52:50|7864||7865||7865||7864||200
1610729580000|2021-01-15 16:53:00||7855||7854||7855||7854|200
1610729590000|2021-01-15 16:53:10|7864|7855|7870|7861|7870|7864|7864|7855|630
1610729600000|2021-01-15 16:53:20|7869||7870||7870||7869||0
1610729610000|2021-01-15 16:53:30|7869|7860|7868|7860|7869|7865|7867|7860|600
1610729620000|2021-01-15 16:53:40|7867||7870||7870||7867||627
1610729630000|2021-01-15 16:53:50|||||||||100
1610729640000|2021-01-15 16:54:00|7869||7870||7870||7869||0
1610729650000|2021-01-15 16:54:10|7869|7861|7867|7860|7869|7861|7867|7860|300
1610729660000|2021-01-15 16:54:20|7869|7861|7872|7862|7875|7863|7869|7860|600
1610729670000|2021-01-15 16:54:30|7873|7863|7874|7862|7876|7863|7868|7862|0
1610729680000|2021-01-15 16:54:40|7875|7863|7877|7864|7877|7864|7875|7862|0
1610729690000|2021-01-15 16:54:50|7876|7865|7877|7867|7877|7867|7876|7865|600
1610729700000|2021-01-15 16:55:00|7876||7876||7876||7876||0
1610729710000|2021-01-15 16:55:10|7877|7868|7876|7867|7877|7868|7876|7867|100
1610729720000|2021-01-15 16:55:20|||||||||800
1610729730000|2021-01-15 16:55:30|7875|7866|7873|7865|7875|7866|7872|7865|600
1610729740000|2021-01-15 16:55:40|7872|7864|7870|7864|7873|7864|7870|7864|500
1610729750000|2021-01-15 16:55:50|7873||7873||7873||7872||0
1610729760000|2021-01-15 16:56:00|7875|7866|7879|7872|7879|7876|7875|7864|1356
1610729770000|2021-01-15 16:56:10|7877||7879||7879||7877||200
1610729780000|2021-01-15 16:56:20||7873||7874||7874||7873|0
1610729790000|2021-01-15 16:56:30|7878|7873|7879|7873|7879|7874|7877|7873|600
1610729800000|2021-01-15 16:56:40|||||||||113
1610729810000|2021-01-15 16:56:50|7880|7874|7890|7883|7890|7883|7880|7874|516
1610729820000|2021-01-15 16:57:00||7884||7884||7886||7884|0
1610729830000|2021-01-15 16:57:10|7889|7885|7889|7882|7890|7885|7888|7882|701
1610729850000|2021-01-15 16:57:30|||||||||100
1610729860000|2021-01-15 16:57:40|7886|7880|7883|7878|7886|7880|7883|7878|651
1610729870000|2021-01-15 16:57:50|7882|7876|7883|7876|7883|7876|7881|7876|525
1610729880000|2021-01-15 16:58:00|7881|7875|7876|7868|7881|7875|7876|7863|719
1610729890000|2021-01-15 16:58:10|7875|7864|7874|7861|7876|7868|7874|7861|100
1610729900000|2021-01-15 16:58:20|7875|7862|7880|7873|7883|7873|7875|7862|1100
1610729910000|2021-01-15 16:58:30|7883|7874|7888|7874|7888|7874|7880|7874|0
1610729920000|2021-01-15 16:58:40|7887|7875|7881|7872|7891|7878|7881|7872|300
1610729930000|2021-01-15 16:58:50|7880|7873|7884|7876|7887|7876|7880|7872|100
1610729940000|2021-01-15 16:59:00|7889|7878|7881|7875|7889|7878|7880|7873|200
1610729950000|2021-01-15 16:59:10|7880|7873|7880|7873|7881|7873|7879|7873|850
1610729960000|2021-01-15 16:59:20|7881|7874|7881|7874|7884|7874|7880|7874|100
1610729970000|2021-01-15 16:59:30|7884||7880||7884||7880||299
1610729980000|2021-01-15 16:59:40|||||||||200
1610729990000|2021-01-15 16:59:50|7879|7873|7878|7872|7880|7873|7877|7872|900
1610730000000|2021-01-15 17:00:00|7879||7879||7879||7877||0
1610730010000|2021-01-15 17:00:10|7877||7877||7879||7877||0
1610730020000|2021-01-15 17:00:20|7879||7879||7879||7879||0
1610730030000|2021-01-15 17:00:30|||||||||400
1610730040000|2021-01-15 17:00:40|||||||||100
1610730050000|2021-01-15 17:00:50|7876|7869|7875|7869|7876|7869|7873|7869|500
1610730060000|2021-01-15 17:01:00|7873|7866|7873|7866|7873|7866|7873|7866|200
1610730070000|2021-01-15 17:01:10|7872|7862|7868|7862|7872|7862|7868|7861|200
1610730080000|2021-01-15 17:01:20|7867|7859|7866|7856|7867|7859|7865|7856|300
1610730090000|2021-01-15 17:01:30||7858||7858||7858||7858|2000
1610730100000|2021-01-15 17:01:40|||||||||400
1610730110000|2021-01-15 17:01:50|||||||||103
1610730120000|2021-01-15 17:02:00||7859||7860||7860||7859|100
1610730150000|2021-01-15 17:02:30|7865|7858|7861|7856|7865|7860|7861|7856|600
1610730170000|2021-01-15 17:02:50|7860|7855|7859|7852|7860|7855|7859|7852|600
1610730180000|2021-01-15 17:03:00|7858||7856||7858||7856||596
1610730190000|2021-01-15 17:03:10|7855|7850|7855|7850|7855|7850|7854|7850|200
1610730200000|2021-01-15 17:03:20|7856|7852|7857|7853|7857|7853|7856|7852|1111
1610730210000|2021-01-15 17:03:30|7862|7854|7862|7853|7866|7854|7861|7853|100
1610730220000|2021-01-15 17:03:40|7866|7855|7862|7856|7866|7856|7861|7855|0
1610730230000|2021-01-15 17:03:50|7861|7852|7860|7854|7861|7854|7860|7852|680
1610730240000|2021-01-15 17:04:00||7855||7854||7855||7854|100
1610730250000|2021-01-15 17:04:10|||||||||300
1610730260000|2021-01-15 17:04:20|7861|7857|7861|7854|7861|7857|7861|7854|1150
1610730270000|2021-01-15 17:04:30||7856||7857||7857||7854|0
1610730280000|2021-01-15 17:04:40|7860|7858|7865|7858|7867|7858|7860|7858|701
1610730290000|2021-01-15 17:04:50|7871|7859|7869|7858|7871|7859|7865|7858|123
1610730300000|2021-01-15 17:05:00|7865||7869||7871||7863||1111
1610730310000|2021-01-15 17:05:10|7868|7860|7871|7862|7871|7863|7868|7860|100
1610730320000|2021-01-15 17:05:20|7870|7865|7869|7862|7870|7865|7869|7862|260
1610730330000|2021-01-15 17:05:30|7867||7869||7869||7867||0
1610730340000|2021-01-15 17:05:40|||||||||100
1610730350000|2021-01-15 17:05:50|7866|7858|7859|7854|7866|7858|7859|7854|1201
1610730360000|2021-01-15 17:06:00|7858|7851|7854|7851|7858|7851|7854|7851|575
1610730370000|2021-01-15 17:06:10|7853|7852|7857|7851|7857|7852|7853|7850|700
1610730380000|2021-01-15 17:06:20|7856|7850|7852|7847|7856|7850|7852|7847|846
1610730390000|2021-01-15 17:06:30||7844||7844||7845||7844|1000
1610730400000|2021-01-15 17:06:40|7854|7845|7856|7847|7857|7848|7852|7845|400
1610730420000|2021-01-15 17:07:00|||||||||100
1610730440000|2021-01-15 17:07:20|7855||7856||7856||7855||200
1610730450000|2021-01-15 17:07:30||7848||7850||7850||7848|205
1610730460000|2021-01-15 17:07:40|7860|7851|7862|7856|7862|7856|7860|7851|500
1610730490000|2021-01-15 17:08:10|7860|7857|7862|7857|7862|7857|7860|7857|300
1610730510000|2021-01-15 17:08:30|7861|7856|7861|7856|7862|7856|7861|7856|400
1610730520000|2021-01-15 17:08:40|7862||7862||7862||7861||200
1610730530000|2021-01-15 17:08:50|7861||7862||7862||7861||500
1610730540000|2021-01-15 17:09:00|7861|7851|7865|7858|7866|7858|7858|7851|1700
1610730550000|2021-01-15 17:09:10|7869||7867||7871||7867||100
1610730560000|2021-01-15 17:09:20|7866|7860|7867|7860|7867|7860|7866|7860|300
1610730580000|2021-01-15 17:09:40|||||||||100
1610730590000|2021-01-15 17:09:50|||||||||300
1610730600000|2021-01-15 17:10:00|||||||||200
1610730610000|2021-01-15 17:10:10|7865|7856|7865|7856|7867|7857|7863|7855|733
1610730640000|2021-01-15 17:10:40||7857||7857||7857||7857|100
1610730650000|2021-01-15 17:10:50||7858||7858||7858||7858|100
1610730680000|2021-01-15 17:11:20|7864|7859|7862|7858|7865|7859|7862|7858|600
1610730690000|2021-01-15 17:11:30|7865|7859|7867|7860|7867|7860|7865|7859|630
1610730700000|2021-01-15 17:11:40|7866|7858|7865|7858|7866|7858|7865|7858|600
1610730710000|2021-01-15 17:11:50|||||||||100
1610730730000|2021-01-15 17:12:10|7862|7855|7861|7852|7865|7855|7858|7852|900
1610730740000|2021-01-15 17:12:20||7854||7854||7854||7854|305
1610730750000|2021-01-15 17:12:30|||||||||120
1610730760000|2021-01-15 17:12:40|7865|7857|7865|7858|7865|7858|7865|7852|429
1610730770000|2021-01-15 17:12:50|7864|7857|7863|7857|7865|7857|7862|7857|300
1610730780000|2021-01-15 17:13:00|7860|7856|7859|7852|7863|7856|7858|7852|500
1610730790000|2021-01-15 17:13:10|||||||||2190
1610730800000|2021-01-15 17:13:20|7856|7851|7852|7844|7856|7851|7852|7844|550
1610730810000|2021-01-15 17:13:30|7851||7850||7851||7850||0
1610730820000|2021-01-15 17:13:40|7848|7846|7852|7848|7852|7849|7848|7846|701
1610730830000|2021-01-15 17:13:50|7855|7849|7855|7849|7855|7849|7855|7849|220
1610730840000|2021-01-15 17:14:00|7859|7850|7860|7853|7865|7853|7859|7850|100
1610730850000|2021-01-15 17:14:10|7867||7863||7867||7863||100
1610730860000|2021-01-15 17:14:20|7865|7854|7866|7857|7867|7857|7860|7849|208
1610730870000|2021-01-15 17:14:30||7858||7859||7859||7857|0
1610730880000|2021-01-15 17:14:40|||||||||220
1610730890000|2021-01-15 17:14:50|7863|7854|7859|7855|7866|7855|7859|7854|739
1610730900000|2021-01-15 17:15:00|7858|7852|7853|7847|7858|7852|7853|7847|1000
1610730910000|2021-01-15 17:15:10|7852|7845|7851|7844|7852|7845|7851|7844|400
1610730920000|2021-01-15 17:15:20|7850||7850||7850||7850||0
1610730930000|2021-01-15 17:15:30|7849|7843|7849|7843|7849|7843|7849|7843|200
1610730940000|2021-01-15 17:15:40|7848|7840|7843|7840|7848|7840|7843|7840|931
1610730950000|2021-01-15 17:15:50|7842|7838|7842|7837|7842|7838|7842|7834|500
1610730960000|2021-01-15 17:16:00|7841|7834|7839|7834|7842|7834|7839|7834|428
1610730970000|2021-01-15 17:16:10|7840|7835|7848|7838|7848|7838|7839|7833|10337
1610730980000|2021-01-15 17:16:20|7856|7839|7854|7848|7859|7848|7854|7839|200
1610730990000|2021-01-15 17:16:30|7860|7847|7856|7848|7863|7848|7856|7847|200
1610731000000|2021-01-15 17:16:40|7862|7849|7859|7849|7862|7849|7856|7849|200
1610731010000|2021-01-15 17:16:50|7862|7850|7859|7849|7865|7853|7859|7849|1100
1610731020000|2021-01-15 17:17:00|7863|7852|7863|7855|7864|7855|7862|7849|300
1610731030000|2021-01-15 17:17:10|||||||||400
1610731040000|2021-01-15 17:17:20||7856||7857||7857||7856|0
1610731050000|2021-01-15 17:17:30|||||||||100
1610731060000|2021-01-15 17:17:40|7862|7853|7859|7853|7862|7853|7859|7853|920
1610731070000|2021-01-15 17:17:50|7858|7851|7858|7851|7858|7851|7858|7851|300
1610731080000|2021-01-15 17:18:00||7852||7852||7852||7852|0
1610731100000|2021-01-15 17:18:20|7857|7849|7857|7850|7857|7850|7857|7849|200
1610731110000|2021-01-15 17:18:30|7856|7849|7854|7849|7857|7849|7854|7849|300
1610731120000|2021-01-15 17:18:40|||||||||500
1610731130000|2021-01-15 17:18:50||7848||7848||7848||7848|422
1610731140000|2021-01-15 17:19:00|7853|7847|7852|7844|7853|7847|7849|7844|549
1610731160000|2021-01-15 17:19:20|7851|7845|7851|7846|7851|7846|7851|7845|0
1610731170000|2021-01-15 17:19:30||7844||7844||7847||7844|100
1610731180000|2021-01-15 17:19:40|7854|7845|7854|7849|7854|7849|7854|7845|550
1610731190000|2021-01-15 17:19:50|7853|7848|7854|7846|7854|7848|7851|7846|100
1610731210000|2021-01-15 17:20:10|||||||||500
1610731220000|2021-01-15 17:20:20|7853|7844|7847|7840|7853|7844|7844|7840|556
1610731230000|2021-01-15 17:20:30|||||||||200
1610731240000|2021-01-15 17:20:40|7844|7837|7843|7837|7844|7837|7843|7837|805
1610731250000|2021-01-15 17:20:50||7833||7833||7833||7833|100
1610731260000|2021-01-15 17:21:00|7842||7843||7843||7842||200
1610731270000|2021-01-15 17:21:10|7842|7832|7833|7825|7842|7832|7833|7825|502
1610731280000|2021-01-15 17:21:20||7826||7826||7826||7826|200
1610731290000|2021-01-15 17:21:30|||||||||150
1610731300000|2021-01-15 17:21:40|7836|7829|7836|7830|7836|7830|7836|7829|961
1610731310000|2021-01-15 17:21:50||7829||7829||7829||7829|100
1610731320000|2021-01-15 17:22:00|7835|7831|7834|7826|7835|7831|7834|7826|200
1610731330000|2021-01-15 17:22:10||7827||7828||7828||7827|600
1610731340000|2021-01-15 17:22:20||7826||7826||7828||7826|100
1610731350000|2021-01-15 17:22:30||7827||7828||7828||7827|400
1610731360000|2021-01-15 17:22:40|7833|7826|7832|7826|7833|7826|7832|7826|100
1610731370000|2021-01-15 17:22:50|7831||7832||7832||7830||0
1610731380000|2021-01-15 17:23:00|7831|7822|7827|7822|7831|7822|7827|7822|402
1610731390000|2021-01-15 17:23:10|||||||||100
1610731400000|2021-01-15 17:23:20|7826|7820|7826|7822|7827|7822|7825|7820|547
1610731410000|2021-01-15 17:23:30|7825|7820|7825|7820|7825|7820|7825|7820|300
1610731430000|2021-01-15 17:23:50||7822||7820||7822||7820|300
1610731440000|2021-01-15 17:24:00|7824|7819|7824|7819|7825|7820|7824|7819|4455
1610731450000|2021-01-15 17:24:10|7825|7820|7825|7822|7825|7822|7825|7820|1060
1610731460000|2021-01-15 17:24:20||7820||7820||7820||7819|100
1610731470000|2021-01-15 17:24:30|||||||||100
1610731480000|2021-01-15 17:24:40|||||||||400
1610731490000|2021-01-15 17:24:50|7831||7832||7837||7831||0
1610731500000|2021-01-15 17:25:00|7831|7822|7831|7823|7831|7823|7831|7822|0
1610731510000|2021-01-15 17:25:10|7830||7830||7830||7830||0
1610731520000|2021-01-15 17:25:20||7824||7824||7824||7824|200
1610731530000|2021-01-15 17:25:30|7829||7829||7829||7829||200
1610731540000|2021-01-15 17:25:40|7828|7823|7823|7818|7828|7824|7823|7818|829
1610731550000|2021-01-15 17:25:50|7825||7822||7825||7822||250
1610731560000|2021-01-15 17:26:00|7820|7816|7825|7818|7825|7820|7820|7816|600
1610731570000|2021-01-15 17:26:10|7824|7820|7825|7820|7825|7820|7824|7816|400
1610731580000|2021-01-15 17:26:20|7820|7818|7825|7820|7825|7820|7820|7816|4100
1610731590000|2021-01-15 17:26:30|||||||||467
1610731600000|2021-01-15 17:26:40|||||||||1125
1610731610000|2021-01-15 17:26:50|7824|7817|7822|7818|7824|7818|7822|7817|300
1610731620000|2021-01-15 17:27:00|7820||7820||7820||7820||0
1610731630000|2021-01-15 17:27:10|7819|7817|7819|7816|7820|7817|7818|7815|100
1610731640000|2021-01-15 17:27:20|7818|7813|7816|7811|7818|7813|7814|7811|600
1610731650000|2021-01-15 17:27:30|7814|7810|7809|7805|7814|7810|7809|7803|1294
1610731660000|2021-01-15 17:27:40|7808|7804|7802|7797|7808|7805|7802|7796|3461
1610731670000|2021-01-15 17:27:50|7803|7798|7807|7801|7807|7801|7802|7798|400
1610731680000|2021-01-15 17:28:00|7806||7807||7807||7805||467
1610731690000|2021-01-15 17:28:10|7809|7802|7818|7809|7818|7809|7809|7802|725
1610731700000|2021-01-15 17:28:20|7817||7818||7818||7817||760
1610731710000|2021-01-15 17:28:30|7817|7807|7808|7802|7818|7807|7808|7802|400
1610731720000|2021-01-15 17:28:40|7807||7807||7807||7807||375
1610731730000|2021-01-15 17:28:50|7808|7803|7810|7805|7814|7805|7808|7803|500
1610731740000|2021-01-15 17:29:00|||||||||100
1610731750000|2021-01-15 17:29:10|7809|7803|7807|7800|7809|7803|7807|7800|600
1610731760000|2021-01-15 17:29:20|||||||||235
1610731770000|2021-01-15 17:29:30|||||||||256
1610731780000|2021-01-15 17:29:40|7806|7794|7803|7794|7806|7798|7803|7794|933
1610731790000|2021-01-15 17:29:50|7802|7792|7794|7790|7802|7793|7794|7788|1300
1610731800000|2021-01-15 17:30:00|7795|7791|7800|7791|7803|7791|7794|7786|2900
1610731810000|2021-01-15 17:30:10|7799||7799||7799||7799||0
1610731820000|2021-01-15 17:30:20|7801|7795|7805|7795|7805|7795|7801|7793|306
1610731830000|2021-01-15 17:30:30|7809|7796|7810|7799|7810|7800|7807|7796|100
1610731840000|2021-01-15 17:30:40|7809|7800|7810|7800|7810|7800|7809|7800|335
1610731860000|2021-01-15 17:31:00|7809|7801|7810|7800|7810|7801|7808|7800|0
1610731870000|2021-01-15 17:31:10|7809|7799|7804|7799|7810|7799|7803|7799|400
1610731880000|2021-01-15 17:31:20|7803|7793|7803|7793|7803|7793|7800|7793|3300
1610731890000|2021-01-15 17:31:30|7802|7794|7810|7803|7810|7803|7802|7794|1129
1610731900000|2021-01-15 17:31:40|7817|7804|7816|7808|7817|7808|7815|7804|768
1610731910000|2021-01-15 17:31:50|7820||7820||7820||7820||0
1610731920000|2021-01-15 17:32:00|7819|7810|7820|7811|7820|7811|7819|7808|100
1610731930000|2021-01-15 17:32:10|7827|7813|7827|7816|7830|7816|7825|7811|200
1610731940000|2021-01-15 17:32:20|7828||7828||7828||7827||0
1610731950000|2021-01-15 17:32:30|7827|7817|7828|7817|7828|7817|7827|7816|2030
1610731960000|2021-01-15 17:32:40||7818||7817||7818||7817|100
1610731970000|2021-01-15 17:32:50||7818||7817||7818||7817|450
1610731980000|2021-01-15 17:33:00||7818||7817||7818||7817|0
1610731990000|2021-01-15 17:33:10|7827|7818|7820|7814|7827|7819|7820|7814|500
1610732000000|2021-01-15 17:33:20|7826|7815|7827|7816|7828|7817|7825|7815|300
1610732010000|2021-01-15 17:33:30|7826|7817|7828|7817|7828|7817|7826|7816|260
1610732020000|2021-01-15 17:33:40|7827|7818|7828|7820|7828|7820|7827|7818|100
1610732030000|2021-01-15 17:33:50|7827|7816|7827|7818|7828|7819|7827|7816|200
1610732040000|2021-01-15 17:34:00|7823|7815|7818|7814|7823|7815|7818|7814|400
1610732050000|2021-01-15 17:34:10|7819|7815|7829|7817|7829|7817|7819|7815|600
1610732060000|2021-01-15 17:34:20|7831|7818|7832|7818|7832|7819|7831|7818|100
1610732070000|2021-01-15 17:34:30|7831|7819|7832|7821|7832|7821|7831|7819|803
1610732080000|2021-01-15 17:34:40||7822||7821||7822||7821|100
1610732090000|2021-01-15 17:34:50|7836|7822|7835|7822|7838|7822|7832|7821|100
1610732100000|2021-01-15 17:35:00|7834|7823|7836|7827|7836|7827|7832|7823|500
1610732110000|2021-01-15 17:35:10|7835|7828|7836|7827|7836|7828|7835|7827|0
1610732120000|2021-01-15 17:35:20||7828||7828||7828||7828|0
1610732140000|2021-01-15 17:35:40|7835|7830|7834|7828|7835|7830|7831|7822|801
1610732150000|2021-01-15 17:35:50|7835|7829|7835|7829|7835|7829|7835|7826|300
1610732160000|2021-01-15 17:36:00|7834|7826|7832|7826|7836|7826|7832|7826|100
1610732170000|2021-01-15 17:36:10|7829|7821|7826|7821|7829|7823|7825|7821|300
1610732180000|2021-01-15 17:36:20|7825||7825||7826||7825||220
1610732190000|2021-01-15 17:36:30|7824|7819|7823|7818|7824|7819|7823|7818|650
1610732200000|2021-01-15 17:36:40|7824|7821|7834|7823|7835|7823|7824|7818|800
1610732210000|2021-01-15 17:36:50||7824||7823||7824||7823|300
1610732220000|2021-01-15 17:37:00|7833|7824|7830|7823|7833|7824|7830|7823|0
1610732230000|2021-01-15 17:37:10|||||||||100
1610732240000|2021-01-15 17:37:20|7829|7818|7825|7818|7829|7818|7825|7818|400
1610732250000|2021-01-15 17:37:30||7819||7819||7819||7819|100
1610732260000|2021-01-15 17:37:40|||||||||100
1610732270000|2021-01-15 17:37:50|||||||||300
1610732280000|2021-01-15 17:38:00|7824|7818|7819|7813|7824|7818|7819|7812|300
1610732290000|2021-01-15 17:38:10|7821|7815|7821|7814|7821|7815|7821|7813|625
1610732300000|2021-01-15 17:38:20|||||||||200
1610732330000|2021-01-15 17:38:50|7823|7815|7826|7816|7831|7820|7823|7815|340
1610732340000|2021-01-15 17:39:00|7825|7815|7817|7811|7825|7815|7817|7810|1125
1610732350000|2021-01-15 17:39:10|7823|7812|7825|7815|7826|7815|7823|7812|100
1610732360000|2021-01-15 17:39:20|7826||7825||7826||7825||230
1610732370000|2021-01-15 17:39:30|7826|7818|7826|7815|7826|7818|7821|7813|250
1610732380000|2021-01-15 17:39:40|7825|7816|7825|7816|7826|7816|7824|7815|425
1610732390000|2021-01-15 17:39:50|7826||7825||7826||7825||100
1610732400000|2021-01-15 17:40:00|7826|7817|7822|7816|7826|7817|7822|7816|0
1610732410000|2021-01-15 17:40:10|7821||7826||7826||7819||100
1610732420000|2021-01-15 17:40:20|7830|7817|7828|7820|7830|7820|7827|7816|200
1610732430000|2021-01-15 17:40:30|7829||7829||7829||7828||0
1610732440000|2021-01-15 17:40:40|7828||7829||7829||7828||0
1610732450000|2021-01-15 17:40:50|7828||7829||7829||7828||0
1610732460000|2021-01-15 17:41:00|7828||7826||7829||7826||300
1610732470000|2021-01-15 17:41:10|7829|7821|7829|7822|7829|7822|7826|7821|400
1610732480000|2021-01-15 17:41:20|||||||||200
1610732490000|2021-01-15 17:41:30||7823||7823||7823||7823|100
1610732500000|2021-01-15 17:41:40|7837|7826|7840|7830|7841|7830|7836|7826|400
1610732510000|2021-01-15 17:41:50|7839|7831|7839|7826|7839|7832|7837|7826|100
1610732520000|2021-01-15 17:42:00|||||||||200
1610732530000|2021-01-15 17:42:10||7827||7827||7827||7827|0
1610732540000|2021-01-15 17:42:20||7828||7827||7828||7827|0
1610732560000|2021-01-15 17:42:40|7838|7828|7838|7827|7838|7828|7837|7827|100
1610732570000|2021-01-15 17:42:50||7828||7827||7828||7827|0
1610732580000|2021-01-15 17:43:00|7837|7828|7837|7827|7837|7828|7837|7827|380
1610732590000|2021-01-15 17:43:10|7836|7826|7829|7821|7836|7826|7828|7820|900
1610732600000|2021-01-15 17:43:20|||||||||100
1610732610000|2021-01-15 17:43:30|7828||7825||7828||7825||300
1610732630000|2021-01-15 17:43:50|7824|7820|7824|7820|7824|7820|7824|7820|200
1610732640000|2021-01-15 17:44:00|7825||7825||7825||7825||301
1610732650000|2021-01-15 17:44:10|||||||||215
1610732660000|2021-01-15 17:44:20|7823|7817|7820|7814|7823|7817|7820|7814|300
1610732670000|2021-01-15 17:44:30|7823|7816|7827|7819|7828|7820|7823|7816|1182
1610732690000|2021-01-15 17:44:50||7820||7818||7820||7818|600
1610732700000|2021-01-15 17:45:00|7826|7820|7823|7816|7826|7820|7823|7816|250
1610732710000|2021-01-15 17:45:10|7822|7817|7822|7820|7826|7820|7820|7817|500
1610732720000|2021-01-15 17:45:20|7826||7827||7827||7825||354
1610732740000|2021-01-15 17:45:40|||||||||160
1610732750000|2021-01-15 17:45:50||7821||7820||7821||7820|200
1610732760000|2021-01-15 17:46:00|7829|7822|7829|7822|7829|7824|7829|7820|200
1610732770000|2021-01-15 17:46:10|7828|7821|7829|7820|7829|7822|7828|7820|0
1610732780000|2021-01-15 17:46:20||7821||7820||7821||7820|100
1610732790000|2021-01-15 17:46:30|7828||7828||7828||7828||385
1610732800000|2021-01-15 17:46:40|7829||7829||7829||7828||0
1610732810000|2021-01-15 17:46:50|7828||7828||7828||7828||0
1610732820000|2021-01-15 17:47:00|7827|7819|7823|7817|7827|7819|7823|7817|100
1610732830000|2021-01-15 17:47:10|7822|7814|7822|7814|7822|7815|7820|7814|100
1610732840000|2021-01-15 17:47:20|7821|7815|7820|7814|7821|7815|7820|7814|200
1610732860000|2021-01-15 17:47:40|7823|7818|7829|7820|7829|7820|7823|7814|800
1610732870000|2021-01-15 17:47:50||7821||7822||7822||7821|200
1610732880000|2021-01-15 17:48:00|7833|7820|7829|7820|7834|7820|7827|7820|300
1610732890000|2021-01-15 17:48:10|7828||7829||7829||7828||0
1610732900000|2021-01-15 17:48:20|7828||7829||7829||7828||0
1610732910000|2021-01-15 17:48:30|7828||7829||7829||7828||232
1610732920000|2021-01-15 17:48:40|7828||7829||7829||7828||0
1610732940000|2021-01-15 17:49:00||7821||7821||7821||7821|300
1610732950000|2021-01-15 17:49:10||7822||7822||7822||7822|427
1610732970000|2021-01-15 17:49:30|7828|7821|7822|7814|7829|7821|7820|7814|2700
1610732980000|2021-01-15 17:49:40|7821|7816|7822|7814|7822|7816|7821|7814|0
1610733010000|2021-01-15 17:50:10|7820|7815|7822|7815|7822|7815|7820|7814|900
1610733020000|2021-01-15 17:50:20||7816||7817||7821||7816|1500
1610733030000|2021-01-15 17:50:30|||||||||1220
1610733040000|2021-01-15 17:50:40|7821|7816|7821|7815|7822|7816|7821|7815|600
1610733050000|2021-01-15 17:50:50||7816||7816||7816||7815|400
1610733070000|2021-01-15 17:51:10|7820|7815|7820|7815|7820|7815|7820|7815|200
1610733080000|2021-01-15 17:51:20|7825|7816|7828|7818|7828|7818|7825|7816|330
1610733090000|2021-01-15 17:51:30|7829|7816|7829|7816|7829|7817|7829|7816|100
1610733100000|2021-01-15 17:51:40|7828|7817|7828|7816|7828|7817|7822|7816|200
1610733110000|2021-01-15 17:51:50||7818||7819||7819||7818|0
1610733120000|2021-01-15 17:52:00|7827||7827||7827||7827||0
1610733130000|2021-01-15 17:52:10|7826||7826||7826||7825||100
1610733140000|2021-01-15 17:52:20|7825|7816|7822|7816|7825|7816|7822|7816|350
1610733160000|2021-01-15 17:52:40|7825|7817|7828|7821|7828|7821|7825|7817|100
1610733170000|2021-01-15 17:52:50|||||||||100
1610733180000|2021-01-15 17:53:00|7824|7823|7822|7817|7828|7823|7822|7817|196
1610733190000|2021-01-15 17:53:10|7820|7816|7822|7816|7822|7816|7820|7816|400
1610733200000|2021-01-15 17:53:20|7819|7815|7817|7814|7819|7815|7817|7814|300
1610733210000|2021-01-15 17:53:30|||||||||200
1610733220000|2021-01-15 17:53:40|7818|7815|7818|7814|7819|7817|7818|7814|800
1610733230000|2021-01-15 17:53:50|||||||||227
1610733240000|2021-01-15 17:54:00|7819|7815|7826|7817|7830|7818|7819|7815|300
1610733250000|2021-01-15 17:54:10|7830|7818|7826|7817|7833|7818|7825|7817|0
1610733260000|2021-01-15 17:54:20|7832|7818|7833|7818|7833|7818|7826|7818|0
1610733270000|2021-01-15 17:54:30|7832|7819|7833|7819|7834|7819|7831|7819|150
1610733280000|2021-01-15 17:54:40|7832||7825||7832||7825||0
1610733290000|2021-01-15 17:54:50|||||||||100
1610733300000|2021-01-15 17:55:00||7820||7819||7820||7819|100
1610733320000|2021-01-15 17:55:20|7824||7824||7824||7824||200
1610733330000|2021-01-15 17:55:30|||||||||500
1610733340000|2021-01-15 17:55:40|||||||||198
1610733360000|2021-01-15 17:56:00|||||||||200
1610733370000|2021-01-15 17:56:10|7822|7818|7822|7817|7822|7818|7819|7815|800
1610733380000|2021-01-15 17:56:20|7821|7816|7819|7816|7821|7816|7819|7816|300
1610733390000|2021-01-15 17:56:30||7815||7814||7815||7814|200
1610733400000|2021-01-15 17:56:40|7818|7815|7818|7814|7818|7815|7816|7814|1170
1610733410000|2021-01-15 17:56:50|||||||||700
1610733420000|2021-01-15 17:57:00|7820|7815|7828|7819|7830|7819|7820|7815|980
1610733430000|2021-01-15 17:57:10|7830|7818|7828|7818|7830|7819|7828|7818|0
1610733440000|2021-01-15 17:57:20|||||||||100
1610733450000|2021-01-15 17:57:30|7824||7830||7830||7824||200
1610733460000|2021-01-15 17:57:40|7822|7819|7830|7821|7830|7822|7822|7819|0
1610733470000|2021-01-15 17:57:50|7829|7822|7830|7824|7830|7824|7829|7822|100
1610733480000|2021-01-15 17:58:00||7825||7825||7825||7824|0
1610733490000|2021-01-15 17:58:10||7824||7825||7825||7824|100
1610733500000|2021-01-15 17:58:20|7829|7824|7829|7823|7830|7825|7829|7823|960
1610733510000|2021-01-15 17:58:30|||||||||100
1610733520000|2021-01-15 17:58:40|7828|7828|7828|7823|7829|7828|7828|7823|660
1610733530000|2021-01-15 17:58:50|7826|7820|7826|7820|7826|7820|7826|7820|300
1610733550000|2021-01-15 17:59:10|7825|7822|7825|7819|7825|7822|7821|7819|600
1610733560000|2021-01-15 17:59:20|7827|7820|7831|7829|7831|7829|7827|7820|793
1610733570000|2021-01-15 17:59:30|7832|7830|7840|7833|7840|7834|7832|7830|428
1610733590000|2021-01-15 17:59:50|7837||7840||7840||7837||0
1610733600000|2021-01-15 18:00:00|7837||7837||7837||7837||0
1610733610000|2021-01-15 18:00:10|7836|7830|7833|7828|7836|7830|7833|7828|900
1610733620000|2021-01-15 18:00:20|7831|7827|7831|7825|7831|7827|7831|7825|414
1610733630000|2021-01-15 18:00:30|7828|7823|7827|7823|7828|7823|7827|7823|1100
1610733640000|2021-01-15 18:00:40|7828|7820|7828|7822|7828|7825|7826|7820|500
1610733650000|2021-01-15 18:00:50|7827||7827||7827||7827||100
1610733660000|2021-01-15 18:01:00|7826|7820|7821|7812|7826|7820|7821|7812|400
1610733670000|2021-01-15 18:01:10|||||||||100
1610733680000|2021-01-15 18:01:20|7820|7813|7820|7812|7820|7814|7820|7812|0
1610733690000|2021-01-15 18:01:30||7813||7814||7814||7812|100
1610733700000|2021-01-15 18:01:40||7813||7814||7814||7813|0
1610733720000|2021-01-15 18:02:00|7826|7815|7826|7819|7826|7819|7826|7815|396
1610733730000|2021-01-15 18:02:10|7827||7827||7827||7826||400
1610733740000|2021-01-15 18:02:20|7826||7827||7827||7826||100
1610733750000|2021-01-15 18:02:30||7820||7821||7821||7820|200
1610733760000|2021-01-15 18:02:40|||||||||100
1610733770000|2021-01-15 18:02:50|7828||7827||7828||7827||220
1610733780000|2021-01-15 18:03:00|7826|7822|7826|7822|7826|7822|7826|7822|0
1610733790000|2021-01-15 18:03:10|7824|7821|7824|7819|7824|7821|7824|7819|506
1610733800000|2021-01-15 18:03:20||7817||7817||7819||7817|100
1610733820000|2021-01-15 18:03:40|7825|7820|7828|7821|7828|7824|7825|7820|700
1610733840000|2021-01-15 18:04:00||7823||7821||7823||7821|0
1610733850000|2021-01-15 18:04:10|7832|7825|7828|7825|7832|7825|7828|7825|453
1610733860000|2021-01-15 18:04:20|7827|7822|7828|7821|7828|7824|7827|7821|400
1610733870000|2021-01-15 18:04:30|7827|7824|7827|7821|7827|7827|7827|7821|1400
1610733880000|2021-01-15 18:04:40|7826||7826||7827||7826||0
1610733890000|2021-01-15 18:04:50|||||||||100
1610733900000|2021-01-15 18:05:00|7825|7820|7824|7820|7825|7820|7824|7820|969
1610733910000|2021-01-15 18:05:10|7826|7821|7826|7821|7826|7821|7826|7821|0
1610733920000|2021-01-15 18:05:20|7824|7822|7840|7828|7840|7828|7824|7821|600
1610733930000|2021-01-15 18:05:30|7835|7829|7838|7829|7838|7829|7835|7829|500
1610733940000|2021-01-15 18:05:40|7836||7836||7838||7836||0
1610733950000|2021-01-15 18:05:50|7835|7830|7830|7825|7835|7830|7830|7824|400
1610733960000|2021-01-15 18:06:00|7829||7829||7829||7829||100
1610733970000|2021-01-15 18:06:10|||||||||475
1610733980000|2021-01-15 18:06:20|||||||||100
1610733990000|2021-01-15 18:06:30|||||||||100
1610734000000|2021-01-15 18:06:40|||||||||900
1610734010000|2021-01-15 18:06:50|7835|7828|7840|7830|7842|7830|7835|7828|637
1610734020000|2021-01-15 18:07:00|7839||7837||7842||7837||300
1610734030000|2021-01-15 18:07:10|7840||7840||7840||7840||0
1610734040000|2021-01-15 18:07:20|7838|7832|7840|7832|7840|7832|7838|7832|100
1610734050000|2021-01-15 18:07:30|||||||||183
1610734060000|2021-01-15 18:07:40|||||||||416
1610734070000|2021-01-15 18:07:50|||||||||500
1610734080000|2021-01-15 18:08:00|7846|7836|7846|7836|7846|7836|7840|7836|500
1610734090000|2021-01-15 18:08:10|7845||7845||7845||7844||0
1610734100000|2021-01-15 18:08:20|7844||7845||7845||7844||200
1610734110000|2021-01-15 18:08:30|7844|7840|7845|7840|7845|7840|7844|7840|200
1610734130000|2021-01-15 18:08:50|7844|7836|7840|7837|7844|7837|7840|7836|570
1610734140000|2021-01-15 18:09:00|7845||7845||7845||7844||100
1610734150000|2021-01-15 18:09:10|||||||||100
1610734180000|2021-01-15 18:09:40|||||||||227
1610734190000|2021-01-15 18:09:50|7844||7844||7844||7844||400
1610734210000|2021-01-15 18:10:10|7843|7835|7842|7833|7843|7835|7842|7833|400
1610734220000|2021-01-15 18:10:20|7840|7832|7834|7826|7840|7832|7834|7826|600
1610734230000|2021-01-15 18:10:30|7833||7834||7834||7833||0
1610734240000|2021-01-15 18:10:40|7835|7828|7835|7830|7835|7831|7835|7828|300
1610734260000|2021-01-15 18:11:00|7840|7831|7842|7834|7847|7834|7840|7831|200
1610734270000|2021-01-15 18:11:10|7840|7831|7842|7831|7842|7832|7840|7831|0
1610734280000|2021-01-15 18:11:20|7840|7830|7839|7830|7842|7831|7839|7830|0
1610734290000|2021-01-15 18:11:30|7838|7831|7837|7831|7838|7837|7837|7831|0
1610734300000|2021-01-15 18:11:40|7836||7836||7836||7836||100
1610734310000|2021-01-15 18:11:50|7835|7829|7834|7829|7835|7829|7834|7829|400
1610734320000|2021-01-15 18:12:00|7833|7828|7830|7826|7833|7828|7830|7826|200
1610734330000|2021-01-15 18:12:10|7829|7825|7827|7824|7829|7825|7827|7824|650
1610734340000|2021-01-15 18:12:20|7828|7826|7830|7827|7830|7827|7828|7826|590
1610734350000|2021-01-15 18:12:30||7828||7828||7828||7828|100
1610734360000|2021-01-15 18:12:40|7833|7829|7836|7832|7836|7832|7833|7828|400
1610734370000|2021-01-15 18:12:50|7835|7829|7835|7830|7835|7830|7834|7826|100
1610734390000|2021-01-15 18:13:10|||||||||100
1610734400000|2021-01-15 18:13:20|7834|7826|7835|7827|7835|7827|7833|7826|487
1610734410000|2021-01-15 18:13:30|7834||7834||7835||7834||0
1610734420000|2021-01-15 18:13:40|||||||||100
1610734430000|2021-01-15 18:13:50||7828||7828||7828||7826|0
1610734440000|2021-01-15 18:14:00|7835|7834|7844|7832|7844|7834|7835|7830|500
1610734450000|2021-01-15 18:14:10|7843|7833|7845|7834|7848|7834|7841|7833|100
1610734460000|2021-01-15 18:14:20|7844|7835|7845|7836|7845|7836|7844|7835|900
1610734470000|2021-01-15 18:14:30||7838||7839||7839||7836|300
1610734480000|2021-01-15 18:14:40||7840||7840||7840||7840|0
1610734490000|2021-01-15 18:14:50||7841||7841||7841||7840|0
1610734500000|2021-01-15 18:15:00|7850|7842|7852|7842|7855|7843|7850|7842|0
1610734510000|2021-01-15 18:15:10|7851|7843|7852|7842|7852|7843|7850|7842|0
1610734520000|2021-01-15 18:15:20||7843||7842||7843||7842|0
1610734530000|2021-01-15 18:15:30|7851|7840|7851|7841|7851|7841|7851|7840|200
1610734540000|2021-01-15 18:15:40|7850|7840|7850|7843|7850|7843|7850|7840|200
1610734560000|2021-01-15 18:16:00|7852|7844|7860|7848|7864|7848|7852|7844|400
1610734570000|2021-01-15 18:16:10|7864|7849|7859|7848|7864|7849|7857|7848|1100
1610734580000|2021-01-15 18:16:20|7861|7849|7858|7848|7862|7849|7858|7848|100
1610734590000|2021-01-15 18:16:30|7860|7849|7861|7848|7861|7849|7857|7848|0
1610734600000|2021-01-15 18:16:40|7860|7849|7864|7851|7864|7851|7856|7849|0
1610734610000|2021-01-15 18:16:50|7862||7857||7866||7857||0
1610734620000|2021-01-15 18:17:00|7856|7850|7850|7846|7856|7850|7850|7845|600
1610734630000|2021-01-15 18:17:10|7855|7847|7856|7849|7856|7849|7850|7847|400
1610734640000|2021-01-15 18:17:20|7855||7856||7856||7855||100
1610734650000|2021-01-15 18:17:30|||||||||1597
1610734660000|2021-01-15 18:17:40||7850||7849||7850||7846|0
1610734670000|2021-01-15 18:17:50|||||||||204
1610734680000|2021-01-15 18:18:00|7853|7846|7851|7846|7853|7846|7851|7846|301
1610734690000|2021-01-15 18:18:10|7849|7844|7851|7844|7851|7844|7849|7844|480
1610734700000|2021-01-15 18:18:20|7850||7850||7850||7850||0
1610734730000|2021-01-15 18:18:50|7847|7841|7847|7841|7847|7841|7847|7841|200
1610734750000|2021-01-15 18:19:10|||||||||161
1610734770000|2021-01-15 18:19:30|7846|7840|7844|7838|7846|7840|7844|7838|697
1610734780000|2021-01-15 18:19:40|||||||||300
1610734790000|2021-01-15 18:19:50|||||||||200
1610734800000|2021-01-15 18:20:00|7846|7839|7847|7842|7847|7844|7846|7839|600
1610734820000|2021-01-15 18:20:20|7846|7843|7846|7842|7846|7843|7846|7842|800
1610734840000|2021-01-15 18:20:40|7847||7847||7847||7847||300
1610734850000|2021-01-15 18:20:50|7850|7843|7850|7842|7850|7843|7850|7842|200
1610734860000|2021-01-15 18:21:00|7849||7850||7850||7849||130
1610734870000|2021-01-15 18:21:10||7844||7845||7845||7842|180
1610734880000|2021-01-15 18:21:20|7855|7846|7856|7847|7856|7849|7855|7846|400
1610734890000|2021-01-15 18:21:30|7854|7846|7856|7846|7856|7846|7854|7846|100
1610734900000|2021-01-15 18:21:40|7855|7843|7850|7842|7856|7844|7850|7842|300
1610734910000|2021-01-15 18:21:50||7843||7844||7844||7842|500
1610734930000|2021-01-15 18:22:10|||||||||121
1610734940000|2021-01-15 18:22:20|7848|7846|7848|7843|7848|7846|7848|7843|300
1610734960000|2021-01-15 18:22:40|7849|7844|7846|7843|7850|7844|7846|7843|500
1610734970000|2021-01-15 18:22:50|7850||7847||7850||7847||0
1610734980000|2021-01-15 18:23:00|7850|7845|7852|7845|7856|7845|7850|7845|0
1610734990000|2021-01-15 18:23:10|7850||7850||7852||7849||0
1610735000000|2021-01-15 18:23:20|7852|7847|7856|7847|7856|7847|7852|7847|0
1610735010000|2021-01-15 18:23:30|7855|7848|7855|7849|7855|7849|7855|7848|100
1610735020000|2021-01-15 18:23:40|7854||7854||7854||7854||244
1610735030000|2021-01-15 18:23:50|7851|7848|7854|7845|7854|7848|7851|7844|300
1610735040000|2021-01-15 18:24:00|7855|7846|7854|7845|7855|7846|7854|7845|266
1610735050000|2021-01-15 18:24:10|7855|7846|7854|7845|7855|7846|7854|7845|700
1610735060000|2021-01-15 18:24:20|7855||7854||7855||7853||300
1610735090000|2021-01-15 18:24:50|7853|7847|7852|7847|7853|7847|7852|7847|100
1610735110000|2021-01-15 18:25:10|7854|7848|7854|7846|7854|7848|7854|7846|134
1610735130000|2021-01-15 18:25:30||7847||7847||7847||7847|100
1610735140000|2021-01-15 18:25:40|7853|7848|7852|7848|7854|7848|7852|7848|100
1610735150000|2021-01-15 18:25:50|||||||||200
1610735160000|2021-01-15 18:26:00|7854|7849|7854|7848|7854|7852|7853|7848|300
1610735170000|2021-01-15 18:26:10|7856|7849|7867|7858|7867|7858|7856|7849|3140
1610735180000|2021-01-15 18:26:20|7869|7859|7870|7865|7871|7865|7866|7858|900
1610735190000|2021-01-15 18:26:30|||||||||227
1610735200000|2021-01-15 18:26:40|7869|7864|7870|7865|7870|7866|7868|7863|2400
1610735210000|2021-01-15 18:26:50|7873|7866|7878|7872|7879|7872|7873|7866|500
1610735220000|2021-01-15 18:27:00|7877|7871|7872|7867|7877|7871|7870|7867|1100
1610735230000|2021-01-15 18:27:10|7870|7864|7870|7862|7870|7864|7870|7862|700
1610735250000|2021-01-15 18:27:30|||||||||100
1610735270000|2021-01-15 18:27:50|7867|7860|7865|7860|7867|7860|7865|7860|800
1610735280000|2021-01-15 18:28:00|7864|7859|7863|7857|7864|7859|7863|7857|200
1610735300000|2021-01-15 18:28:20|||||||||200
1610735310000|2021-01-15 18:28:30||7858||7858||7858||7858|0
1610735320000|2021-01-15 18:28:40|7866|7860|7870|7860|7872|7861|7866|7860|400
1610735330000|2021-01-15 18:28:50|7872|7861|7865|7861|7872|7861|7865|7860|411
1610735340000|2021-01-15 18:29:00|7870|7862|7874|7865|7874|7868|7870|7862|2213
1610735350000|2021-01-15 18:29:10|7873|7862|7870|7862|7874|7862|7870|7862|400
1610735370000|2021-01-15 18:29:30|||||||||325
1610735380000|2021-01-15 18:29:40|7867||7867||7867||7867||100
1610735390000|2021-01-15 18:29:50|7865||7867||7867||7865||701
1610735400000|2021-01-15 18:30:00|7866|7860|7863|7858|7867|7860|7863|7857|1300
1610735410000|2021-01-15 18:30:10|7868|7860|7870|7861|7870|7861|7868|7858|2400
1610735420000|2021-01-15 18:30:20|7869||7870||7870||7869||0
1610735440000|2021-01-15 18:30:40||7864||7863||7864||7860|300
1610735450000|2021-01-15 18:30:50|||||||||100
1610735460000|2021-01-15 18:31:00||7865||7862||7865||7861|200
1610735470000|2021-01-15 18:31:10|7868|7863|7867|7859|7870|7863|7864|7858|600
1610735480000|2021-01-15 18:31:20||7860||7859||7860||7858|0
1610735490000|2021-01-15 18:31:30|7866|7861|7865|7861|7866|7861|7865|7859|0
1610735500000|2021-01-15 18:31:40|7866||7866||7866||7866||0
1610735520000|2021-01-15 18:32:00|7865||7863||7865||7863||0
1610735530000|2021-01-15 18:32:10||7858||7859||7859||7858|317
1610735540000|2021-01-15 18:32:20|7862|7855|7856|7849|7862|7855|7852|7848|3906
1610735550000|2021-01-15 18:32:30|7853|7848|7851|7846|7853|7848|7848|7843|1100
1610735560000|2021-01-15 18:32:40|7856|7848|7856|7849|7856|7849|7856|7848|3500
1610735570000|2021-01-15 18:32:50|7857|7850|7866|7856|7868|7856|7856|7849|445
1610735580000|2021-01-15 18:33:00|7865|7852|7858|7854|7866|7855|7858|7852|200
1610735600000|2021-01-15 18:33:20|7857|7851|7855|7851|7857|7851|7854|7851|1050
1610735610000|2021-01-15 18:33:30||7848||7848||7848||7848|100
1610735620000|2021-01-15 18:33:40|7854||7852||7854||7852||350
1610735630000|2021-01-15 18:33:50|||||||||100
1610735640000|2021-01-15 18:34:00|7851|7845|7848|7838|7851|7845|7848|7838|700
1610735650000|2021-01-15 18:34:10||7839||7838||7839||7838|127
1610735660000|2021-01-15 18:34:20|7850|7840|7850|7845|7852|7845|7850|7840|1300
1610735680000|2021-01-15 18:34:40|7851|7846|7852|7847|7852|7847|7851|7846|550
1610735690000|2021-01-15 18:34:50|7856|7846|7850|7844|7856|7847|7850|7844|800
1610735710000|2021-01-15 18:35:10|7848|7841|7847|7841|7848|7841|7847|7840|959
1610735720000|2021-01-15 18:35:20|7850|7843|7850|7841|7852|7844|7850|7840|300
1610735730000|2021-01-15 18:35:30|7849||7846||7849||7846||100
1610735740000|2021-01-15 18:35:40|7845||7845||7845||7845||100
1610735750000|2021-01-15 18:35:50|||||||||640
1610735760000|2021-01-15 18:36:00|7846|7842|7850|7843|7851|7843|7846|7842|200
1610735770000|2021-01-15 18:36:10||7840||7843||7843||7840|100
1610735780000|2021-01-15 18:36:20|7849|7839|7850|7843|7851|7843|7847|7839|100
1610735790000|2021-01-15 18:36:30|7849|7840|7843|7839|7849|7840|7843|7839|300
1610735800000|2021-01-15 18:36:40|7842||7842||7842||7842||0
1610735810000|2021-01-15 18:36:50|7841|7837|7840|7834|7841|7837|7838|7833|1227
1610735820000|2021-01-15 18:37:00|||||||||200
1610735830000|2021-01-15 18:37:10||7835||7835||7835||7835|200
1610735840000|2021-01-15 18:37:20|7842|7836|7848|7842|7848|7842|7842|7836|500
1610735850000|2021-01-15 18:37:30|7849|7843|7851|7843|7854|7843|7849|7843|750
1610735860000|2021-01-15 18:37:40||7844||7845||7850||7844|200
1610735870000|2021-01-15 18:37:50|7850||7851||7851||7850||200
1610735880000|2021-01-15 18:38:00|7856|7846|7858|7847|7859|7851|7854|7846|444
1610735890000|2021-01-15 18:38:10|7852|7850|7852|7850|7852|7850|7852|7848|100
1610735900000|2021-01-15 18:38:20|7851|7849|7852|7845|7852|7849|7850|7843|817
1610735910000|2021-01-15 18:38:30|7858|7848|7860|7852|7860|7852|7858|7848|427
1610735920000|2021-01-15 18:38:40|7861||7860||7861||7860||0
1610735930000|2021-01-15 18:38:50||7853||7852||7853||7852|0
1610735940000|2021-01-15 18:39:00||7853||7852||7853||7852|200
1610735950000|2021-01-15 18:39:10|7858|7853|7861|7853|7861|7853|7858|7853|300
1610735960000|2021-01-15 18:39:20|7860||7861||7861||7860||100
1610735970000|2021-01-15 18:39:30|7860|7852|7860|7853|7861|7853|7857|7852|400
1610735980000|2021-01-15 18:39:40|||||||||250
1610736000000|2021-01-15 18:40:00|7857|7852|7857|7849|7857|7852|7857|7849|100
1610736020000|2021-01-15 18:40:20||7850||7850||7850||7850|318
1610736030000|2021-01-15 18:40:30|7856||7856||7857||7856||100
1610736040000|2021-01-15 18:40:40|7857|7846|7856|7849|7857|7849|7856|7846|200
1610736050000|2021-01-15 18:40:50||7846||7846||7847||7846|0
1610736060000|2021-01-15 18:41:00|7855|7849|7850|7843|7855|7849|7850|7843|400
1610736070000|2021-01-15 18:41:10|7854|7846|7857|7850|7857|7850|7852|7846|700
1610736080000|2021-01-15 18:41:20|||||||||100
1610736090000|2021-01-15 18:41:30||7851||7850||7851||7848|0
1610736100000|2021-01-15 18:41:40|7856|7846|7850|7843|7856|7847|7850|7843|600
1610736110000|2021-01-15 18:41:50|7849|7845|7853|7846|7853|7846|7849|7845|700
1610736120000|2021-01-15 18:42:00|7852|7843|7849|7841|7852|7843|7849|7841|500
1610736130000|2021-01-15 18:42:10|7850|7843|7857|7848|7857|7848|7850|7843|1100
1610736140000|2021-01-15 18:42:20||7849||7850||7850||7849|222
1610736150000|2021-01-15 18:42:30||7848||7848||7849||7848|0
1610736160000|2021-01-15 18:42:40||7849||7848||7849||7848|0
1610736170000|2021-01-15 18:42:50|7860|7850|7861|7854|7863|7856|7860|7850|400
1610736180000|2021-01-15 18:43:00|7860||7860||7860||7860||400
1610736190000|2021-01-15 18:43:10|||||||||225
1610736200000|2021-01-15 18:43:20|||||||||200
1610736210000|2021-01-15 18:43:30|||||||||100
1610736230000|2021-01-15 18:43:50|||||||||100
1610736240000|2021-01-15 18:44:00|7859|7850|7859|7850|7860|7851|7855|7850|1917
1610736250000|2021-01-15 18:44:10|7860|7851|7860|7855|7865|7858|7860|7850|1225
1610736260000|2021-01-15 18:44:20|7864|7859|7870|7862|7871|7862|7864|7859|310
1610736270000|2021-01-15 18:44:30|7871|7860|7871|7860|7871|7861|7870|7860|300
1610736280000|2021-01-15 18:44:40|7868|7858|7865|7856|7868|7858|7863|7856|200
1610736290000|2021-01-15 18:44:50||7857||7857||7857||7857|100
1610736300000|2021-01-15 18:45:00|7864||7864||7864||7864||0
1610736310000|2021-01-15 18:45:10||7858||7857||7858||7857|0
1610736320000|2021-01-15 18:45:20|7863|7860|7860|7857|7863|7860|7860|7857|100
1610736330000|2021-01-15 18:45:30|7859|7856|7860|7854|7861|7858|7859|7854|400
1610736340000|2021-01-15 18:45:40|7863||7863||7863||7862||0
1610736350000|2021-01-15 18:45:50||7856||7856||7857||7854|0
1610736360000|2021-01-15 18:46:00||7854||7854||7856||7854|0
1610736370000|2021-01-15 18:46:10|7860||7863||7863||7860||0
1610736380000|2021-01-15 18:46:20|7860|7852|7856|7851|7860|7852|7856|7851|300
1610736390000|2021-01-15 18:46:30|||||||||100
1610736400000|2021-01-15 18:46:40|7858||7858||7858||7858||300
1610736410000|2021-01-15 18:46:50|7859|7852|7860|7852|7860|7852|7859|7852|0
1610736420000|2021-01-15 18:47:00|7861|7851|7861|7851|7863|7853|7859|7851|0
1610736430000|2021-01-15 18:47:10|7863|7853|7863|7854|7863|7854|7860|7853|127
1610736440000|2021-01-15 18:47:20|7856|7855|7862|7857|7863|7857|7856|7854|524
1610736460000|2021-01-15 18:47:40|||||||||300
1610736470000|2021-01-15 18:47:50|||||||||400
1610736480000|2021-01-15 18:48:00|||||||||100
1610736490000|2021-01-15 18:48:10|7863|7858|7863|7859|7863|7860|7863|7858|300
1610736500000|2021-01-15 18:48:20|7862||7862||7862||7862||0
1610736510000|2021-01-15 18:48:30|||||||||150
1610736520000|2021-01-15 18:48:40|7861|7858|7863|7856|7863|7858|7858|7856|1267
1610736530000|2021-01-15 18:48:50|||||||||100
1610736540000|2021-01-15 18:49:00||7857||7857||7857||7856|0
1610736550000|2021-01-15 18:49:10|7862|7858|7863|7858|7863|7858|7862|7857|100
1610736560000|2021-01-15 18:49:20|||||||||100
1610736570000|2021-01-15 18:49:30|7862|7859|7863|7858|7863|7859|7862|7858|400
1610736580000|2021-01-15 18:49:40|7862||7860||7862||7860||0
1610736590000|2021-01-15 18:49:50|7862||7863||7863||7861||0
1610736600000|2021-01-15 18:50:00|7862|7857|7860|7854|7862|7857|7858|7853|425
1610736610000|2021-01-15 18:50:10|7862|7856|7863|7857|7863|7858|7862|7856|200
1610736620000|2021-01-15 18:50:20|||||||||400
1610736630000|2021-01-15 18:50:30|7867|7858|7868|7863|7868|7863|7867|7858|1963
1610736640000|2021-01-15 18:50:40|7873|7865|7870|7865|7874|7865|7870|7863|300
1610736650000|2021-01-15 18:50:50|7873||7871||7873||7870||100
1610736660000|2021-01-15 18:51:00|7874|7866|7870|7866|7874|7866|7870|7866|791
1610736670000|2021-01-15 18:51:10|7874|7867|7876|7867|7876|7867|7872|7867|300
1610736680000|2021-01-15 18:51:20|7878|7868|7878|7870|7880|7874|7878|7867|400
1610736690000|2021-01-15 18:51:30|7877||7876||7880||7876||100
1610736700000|2021-01-15 18:51:40||7871||7871||7871||7871|400
1610736710000|2021-01-15 18:51:50|7874|7870|7875|7869|7876|7870|7874|7868|1709
1610736720000|2021-01-15 18:52:00|7876|7872|7882|7880|7882|7880|7876|7872|1200
1610736730000|2021-01-15 18:52:10|7886|7881|7886|7880|7890|7881|7883|7880|1004
1610736740000|2021-01-15 18:52:20|7885|7876|7886|7877|7889|7877|7882|7875|100
1610736750000|2021-01-15 18:52:30|7889|7878|7889|7880|7889|7880|7886|7877|200
1610736760000|2021-01-15 18:52:40|7888|7874|7881|7875|7888|7875|7881|7874|390
1610736780000|2021-01-15 18:53:00|7880|7873|7879|7871|7880|7873|7878|7871|960
1610736790000|2021-01-15 18:53:10||7872||7871||7872||7871|0
1610736800000|2021-01-15 18:53:20|7878||7877||7878||7877||100
1610736810000|2021-01-15 18:53:30|7876||7875||7876||7874||300
1610736820000|2021-01-15 18:53:40|7874||7875||7875||7874||0
1610736830000|2021-01-15 18:53:50|7874||7879||7880||7874||423
1610736840000|2021-01-15 18:54:00|7880||7880||7880||7879||100
1610736850000|2021-01-15 18:54:10|7879|7872|7880|7873|7880|7873|7879|7871|100
1610736860000|2021-01-15 18:54:20|7879|7871|7879|7871|7879|7871|7879|7871|140
1610736910000|2021-01-15 18:55:10|7878|7870|7876|7867|7878|7870|7876|7867|300
1610736920000|2021-01-15 18:55:20|7875|7865|7866|7858|7875|7865|7866|7858|1230
1610736950000|2021-01-15 18:55:50|7871|7859|7872|7862|7875|7863|7871|7859|865
1610736960000|2021-01-15 18:56:00|7873||7873||7873||7868||0
1610736970000|2021-01-15 18:56:10|7872|7863|7871|7862|7876|7863|7870|7862|0
1610736980000|2021-01-15 18:56:20|7870||7869||7870||7869||0
1610737000000|2021-01-15 18:56:40|7868|7858|7866|7858|7868|7859|7866|7856|400
1610737010000|2021-01-15 18:56:50||7856||7856||7860||7856|0
1610737020000|2021-01-15 18:57:00|7865|7858|7864|7856|7865|7860|7864|7856|0
1610737030000|2021-01-15 18:57:10|7863|7857|7864|7855|7864|7858|7863|7855|0
1610737040000|2021-01-15 18:57:20||7857||7855||7859||7855|0
1610737050000|2021-01-15 18:57:30||7857||7857||7857||7857|1800
1610737080000|2021-01-15 18:58:00|7872|7860|7871|7862|7875|7862|7870|7860|0
1610737090000|2021-01-15 18:58:10|7873|7858|7866|7857|7873|7858|7866|7857|200
1610737100000|2021-01-15 18:58:20|7865|7856|7863|7857|7866|7857|7858|7856|600
1610737110000|2021-01-15 18:58:30|7869|7858|7875|7865|7876|7866|7869|7858|15618
1610737120000|2021-01-15 18:58:40||7866||7865||7866||7865|0
1610737130000|2021-01-15 18:58:50|7874|7866|7870|7862|7874|7866|7870|7859|300
1610737140000|2021-01-15 18:59:00|7869|7863|7870|7862|7870|7864|7869|7859|200
1610737150000|2021-01-15 18:59:10|7869|7861|7866|7859|7870|7862|7864|7857|700
1610737160000|2021-01-15 18:59:20||7857||7859||7859||7857|300
1610737170000|2021-01-15 18:59:30|7865||7866||7866||7865||100
1610737190000|2021-01-15 18:59:50|7865||7865||7866||7865||0
1610737200000|2021-01-15 19:00:00|7866|7857|7873|7863|7874|7864|7866|7857|800
1610737210000|2021-01-15 19:00:10|7872|7864|7872|7863|7873|7864|7872|7863|100
1610737220000|2021-01-15 19:00:20|7871|7864|7871|7863|7872|7864|7870|7863|0
1610737230000|2021-01-15 19:00:30|7870|7864|7870|7864|7870|7864|7870|7864|0
1610737240000|2021-01-15 19:00:40|7869|7861|7866|7860|7869|7861|7866|7857|600
1610737250000|2021-01-15 19:00:50|7864||7864||7864||7864||0
1610737270000|2021-01-15 19:01:10||7861||7860||7861||7860|0
1610737280000|2021-01-15 19:01:20|||||||||300
1610737290000|2021-01-15 19:01:30|7866|7858|7874|7860|7875|7860|7866|7858|300
1610737300000|2021-01-15 19:01:40|7873|7856|7870|7856|7874|7857|7865|7855|200
1610737310000|2021-01-15 19:01:50|7869|7854|7863|7854|7869|7856|7859|7853|1000
1610737320000|2021-01-15 19:02:00|7867|7855|7871|7855|7872|7856|7865|7854|0
1610737330000|2021-01-15 19:02:10|7872|7854|7866|7855|7873|7855|7865|7854|0
1610737340000|2021-01-15 19:02:20|7870|7854|7865|7855|7873|7855|7865|7854|0
1610737350000|2021-01-15 19:02:30|7866|7856|7866|7858|7866|7858|7864|7855|600
1610737380000|2021-01-15 19:03:00|7868|7859|7875|7864|7875|7864|7868|7859|800
1610737390000|2021-01-15 19:03:10|7878|7865|7869|7864|7878|7869|7869|7862|1202
1610737400000|2021-01-15 19:03:20|7867|7859|7867|7862|7867|7862|7867|7859|200
1610737410000|2021-01-15 19:03:30|7871|7863|7870|7865|7871|7865|7870|7863|0
1610737420000|2021-01-15 19:03:40|7871|7866|7871|7865|7871|7866|7871|7865|300
1610737430000|2021-01-15 19:03:50|7870||7870||7870||7870||400
1610737440000|2021-01-15 19:04:00|7876|7866|7875|7865|7876|7866|7872|7865|300
1610737450000|2021-01-15 19:04:10|7874|7866|7874|7865|7875|7867|7873|7865|100
1610737460000|2021-01-15 19:04:20|7873|7866|7867|7859|7873|7866|7867|7858|500
1610737470000|2021-01-15 19:04:30||7860||7860||7860||7860|100
1610737480000|2021-01-15 19:04:40|||||||||100
1610737500000|2021-01-15 19:05:00|7874|7861|7873|7863|7875|7864|7872|7861|600
1610737510000|2021-01-15 19:05:10||7864||7865||7865||7864|0
1610737520000|2021-01-15 19:05:20|7872||7872||7872||7872||0
1610737530000|2021-01-15 19:05:30|7871|7860|7866|7860|7871|7860|7866|7860|400
1610737540000|2021-01-15 19:05:40|7865|7858|7863|7859|7865|7859|7863|7858|1049
1610737550000|2021-01-15 19:05:50|7865||7863||7866||7863||100
1610737560000|2021-01-15 19:06:00|7862|7855|7863|7855|7863|7856|7862|7855|200
1610737570000|2021-01-15 19:06:10|7861||7861||7863||7861||1697
1610737580000|2021-01-15 19:06:20||7851||7855||7855||7851|0
1610737600000|2021-01-15 19:06:40|7866|7856|7865|7858|7868|7858|7865|7856|400
1610737610000|2021-01-15 19:06:50|7868|7859|7868|7859|7868|7859|7865|7859|0
1610737620000|2021-01-15 19:07:00|7869|7855|7864|7857|7871|7858|7863|7855|1100
1610737630000|2021-01-15 19:07:10|7869|7858|7870|7859|7870|7859|7864|7857|100
1610737640000|2021-01-15 19:07:20|7873|7860|7872|7864|7874|7864|7870|7860|100
1610737650000|2021-01-15 19:07:30|7874|7862|7871|7862|7874|7862|7871|7862|0
1610737660000|2021-01-15 19:07:40|7872||7872||7873||7872||0
1610737670000|2021-01-15 19:07:50|7873|7864|7861|7855|7873|7864|7861|7854|600
1610737680000|2021-01-15 19:08:00||7856||7856||7857||7856|200
1610737690000|2021-01-15 19:08:10|7864|7857|7867|7859|7869|7859|7864|7857|200
1610737700000|2021-01-15 19:08:20|7871|7860|7870|7861|7871|7862|7868|7860|100
1610737710000|2021-01-15 19:08:30||7862||7863||7863||7862|100
1610737720000|2021-01-15 19:08:40||7864||7864||7864||7864|200
1610737730000|2021-01-15 19:08:50|7869|7860|7866|7860|7869|7860|7866|7860|325
1610737760000|2021-01-15 19:09:20|7863|7859|7862|7858|7863|7859|7862|7858|900
1610737770000|2021-01-15 19:09:30|||||||||500
1610737780000|2021-01-15 19:09:40|7864|7859|7866|7859|7866|7860|7864|7859|300
1610737790000|2021-01-15 19:09:50|7865||7865||7865||7865||0
1610737810000|2021-01-15 19:10:10|7862|7858|7861|7857|7862|7858|7861|7857|300
1610737820000|2021-01-15 19:10:20|7860|7854|7857|7854|7861|7855|7857|7854|950
1610737830000|2021-01-15 19:10:30|7861||7861||7863||7861||200
1610737850000|2021-01-15 19:10:50|||||||||200
1610737860000|2021-01-15 19:11:00|||||||||100
1610737880000|2021-01-15 19:11:20|||||||||350
1610737890000|2021-01-15 19:11:30|7860|7858|7861|7854|7861|7858|7860|7854|1173
1610737900000|2021-01-15 19:11:40|||||||||200
1610737920000|2021-01-15 19:12:00|7860|7851|7857|7851|7860|7854|7857|7851|900
1610737930000|2021-01-15 19:12:10|||||||||200
1610737940000|2021-01-15 19:12:20|7854|7852|7861|7853|7861|7853|7854|7852|633
1610737960000|2021-01-15 19:12:40|7860||7859||7860||7859||0
1610737980000|2021-01-15 19:13:00|7856|7850|7854|7850|7856|7850|7854|7849|2440
1610737990000|2021-01-15 19:13:10|7853|7849|7852|7848|7853|7849|7852|7848|800
1610738000000|2021-01-15 19:13:20|||||||||300
1610738020000|2021-01-15 19:13:40|7858|7849|7854|7848|7858|7850|7853|7848|350
1610738030000|2021-01-15 19:13:50|7856|7849|7856|7849|7856|7849|7853|7848|349
1610738040000|2021-01-15 19:14:00||7850||7851||7851||7850|100
1610738060000|2021-01-15 19:14:20||7852||7852||7852||7852|200
1610738070000|2021-01-15 19:14:30|7859|7854|7859|7854|7859|7854|7859|7854|400
1610738080000|2021-01-15 19:14:40|7861||7859||7861||7859||0
1610738090000|2021-01-15 19:14:50|7860|7855|7861|7855|7861|7855|7860|7855|100
1610738100000|2021-01-15 19:15:00||7856||7857||7857||7856|323
1610738120000|2021-01-15 19:15:20|7865||7865||7865||7865||400
1610738130000|2021-01-15 19:15:30|7863||7863||7863||7863||100
1610738140000|2021-01-15 19:15:40|7865|7860|7863|7857|7865|7860|7863|7857|1202
1610738150000|2021-01-15 19:15:50|||||||||100
1610738160000|2021-01-15 19:16:00|7860|7856|7860|7853|7863|7857|7859|7853|850
1610738170000|2021-01-15 19:16:10|7859||7860||7860||7859||0
1610738180000|2021-01-15 19:16:20|7859|7854|7860|7854|7860|7854|7859|7854|100
1610738190000|2021-01-15 19:16:30|7859||7859||7860||7859||100
1610738200000|2021-01-15 19:16:40||7853||7852||7853||7851|100
1610738210000|2021-01-15 19:16:50|7856|7850|7853|7848|7859|7850|7853|7848|1387
1610738220000|2021-01-15 19:17:00|7855|7847|7859|7852|7859|7852|7851|7847|600
1610738240000|2021-01-15 19:17:20|7858|7848|7854|7847|7858|7848|7854|7847|600
1610738280000|2021-01-15 19:18:00|7852||7852||7852||7852||0
1610738290000|2021-01-15 19:18:10|7850|7844|7849|7845|7852|7845|7849|7843|700
1610738300000|2021-01-15 19:18:20||7843||7845||7845||7843|0
1610738320000|2021-01-15 19:18:40|||||||||135
1610738330000|2021-01-15 19:18:50|7851|7847|7852|7847|7854|7848|7851|7847|600
1610738340000|2021-01-15 19:19:00|||||||||500
1610738350000|2021-01-15 19:19:10|7850|7848|7852|7848|7852|7848|7850|7848|0
1610738360000|2021-01-15 19:19:20|7854|7849|7854|7850|7854|7850|7854|7849|1700
1610738370000|2021-01-15 19:19:30||7847||7844||7847||7844|431
1610738380000|2021-01-15 19:19:40|7852|7845|7850|7844|7852|7845|7850|7843|100
1610738390000|2021-01-15 19:19:50|||||||||100
1610738400000|2021-01-15 19:20:00|||||||||354
1610738420000|2021-01-15 19:20:20|7852|7845|7852|7846|7852|7847|7850|7843|1120
1610738430000|2021-01-15 19:20:30|7849|7843|7849|7843|7849|7843|7849|7843|250
1610738440000|2021-01-15 19:20:40|7852|7845|7852|7845|7852|7845|7851|7843|937
1610738450000|2021-01-15 19:20:50|7849|7842|7848|7840|7850|7842|7843|7837|4364
1610738460000|2021-01-15 19:21:00|||||||||200
1610738470000|2021-01-15 19:21:10|||||||||300
1610738480000|2021-01-15 19:21:20|7847||7845||7847||7844||1213
1610738490000|2021-01-15 19:21:30|7844|7837|7839|7835|7844|7837|7839|7835|800
1610738500000|2021-01-15 19:21:40|7841||7841||7841||7841||100
1610738510000|2021-01-15 19:21:50|7839||7839||7839||7839||200
1610738520000|2021-01-15 19:22:00|7844|7838|7846|7838|7847|7838|7844|7838|200
1610738530000|2021-01-15 19:22:10||7835||7836||7836||7835|200
1610738540000|2021-01-15 19:22:20|7845|7841|7841|7836|7846|7841|7841|7832|100
1610738550000|2021-01-15 19:22:30|7840||7839||7840||7839||0
1610738560000|2021-01-15 19:22:40|7841|7834|7844|7836|7846|7836|7839|7834|500
1610738570000|2021-01-15 19:22:50|||||||||400
1610738580000|2021-01-15 19:23:00|7843|7834|7840|7834|7844|7834|7840|7834|700
1610738590000|2021-01-15 19:23:10|7843|7836|7843|7836|7844|7836|7843|7834|300
1610738600000|2021-01-15 19:23:20|||||||||100
1610738610000|2021-01-15 19:23:30|7842|7835|7837|7831|7842|7835|7837|7831|800
1610738620000|2021-01-15 19:23:40||7836||7831||7836||7831|400
1610738630000|2021-01-15 19:23:50|7836||7837||7837||7836||0
1610738640000|2021-01-15 19:24:00|||||||||300
1610738650000|2021-01-15 19:24:10|7841|7832|7837|7832|7841|7833|7837|7832|400
1610738660000|2021-01-15 19:24:20|||||||||200
1610738670000|2021-01-15 19:24:30|7836|7831|7835|7829|7836|7831|7832|7829|1009
1610738680000|2021-01-15 19:24:40|7833|7828|7831|7825|7833|7828|7831|7825|400
1610738690000|2021-01-15 19:24:50|7830||7830||7831||7829||100
1610738700000|2021-01-15 19:25:00|7829|7822|7829|7823|7829|7825|7827|7820|1050
1610738710000|2021-01-15 19:25:10|7828|7820|7825|7819|7829|7820|7824|7819|5973
1610738720000|2021-01-15 19:25:20|7829|7820|7829|7822|7829|7822|7829|7820|542
1610738740000|2021-01-15 19:25:40|||||||||100
1610738750000|2021-01-15 19:25:50|7827||7829||7829||7827||2348
1610738760000|2021-01-15 19:26:00|7827|7819|7827|7820|7829|7820|7824|7819|1300
1610738770000|2021-01-15 19:26:10|7826||7827||7827||7825||100
1610738780000|2021-01-15 19:26:20|7826||7825||7826||7825||200
1610738790000|2021-01-15 19:26:30|7821|7819|7817|7813|7821|7819|7813|7811|3610
1610738800000|2021-01-15 19:26:40|7816|7812|7817|7811|7817|7812|7816|7811|0
1610738810000|2021-01-15 19:26:50|7812|7812|7817|7811|7817|7812|7812|7811|0
1610738820000|2021-01-15 19:27:00|7816|7812|7817|7812|7817|7812|7816|7812|500
1610738830000|2021-01-15 19:27:10|||||||||100
1610738840000|2021-01-15 19:27:20|7815|7813|7817|7813|7817|7813|7815|7813|100
1610738850000|2021-01-15 19:27:30|7820|7814|7827|7818|7827|7818|7817|7814|1012
1610738860000|2021-01-15 19:27:40|7831|7819|7830|7822|7831|7827|7827|7819|502
1610738870000|2021-01-15 19:27:50|7829||7829||7829||7829||0
1610738900000|2021-01-15 19:28:20|7827||7827||7827||7827||250
1610738910000|2021-01-15 19:28:30|7825|7821|7824|7816|7827|7821|7821|7816|726
1610738920000|2021-01-15 19:28:40|7822||7824||7824||7821||100
1610738940000|2021-01-15 19:29:00|7821||7820||7821||7820||342
1610738970000|2021-01-15 19:29:30|||||||||100
1610738980000|2021-01-15 19:29:40|7818|7817|7825|7821|7825|7821|7818|7817|2300
1610738990000|2021-01-15 19:29:50|7827|7824|7829|7825|7831|7825|7827|7824|800
1610739000000|2021-01-15 19:30:00|7831|7826|7835|7827|7840|7827|7831|7826|400
1610739010000|2021-01-15 19:30:10|7841|7828|7840|7829|7841|7829|7840|7828|0
1610739020000|2021-01-15 19:30:20||7830||7829||7830||7829|100
1610739030000|2021-01-15 19:30:30|7839|7830|7837|7830|7840|7837|7837|7830|1503
1610739040000|2021-01-15 19:30:40|7839|7831|7841|7833|7842|7833|7839|7830|600
1610739050000|2021-01-15 19:30:50|7840||7841||7841||7840||100
1610739070000|2021-01-15 19:31:10||7835||7835||7835||7834|200
1610739080000|2021-01-15 19:31:20|7840|7833|7838|7830|7840|7833|7838|7830|1000
1610739090000|2021-01-15 19:31:30||7831||7831||7831||7831|250
1610739100000|2021-01-15 19:31:40|||||||||200
1610739120000|2021-01-15 19:32:00|7841|7833|7841|7836|7841|7836|7840|7833|886
1610739130000|2021-01-15 19:32:10|7839|7832|7839|7832|7839|7832|7839|7832|1400
1610739140000|2021-01-15 19:32:20|7837|7835|7839|7832|7839|7835|7837|7832|0
1610739150000|2021-01-15 19:32:30|7836|7831|7833|7827|7836|7831|7833|7827|1867
1610739160000|2021-01-15 19:32:40|7835|7828|7839|7831|7839|7831|7835|7828|404
1610739180000|2021-01-15 19:33:00|||||||||100
1610739190000|2021-01-15 19:33:10|7838||7839||7839||7838||300
1610739200000|2021-01-15 19:33:20|7838|7827|7837|7828|7839|7828|7837|7827|400
1610739210000|2021-01-15 19:33:30|7838||7837||7838||7837||0
1610739220000|2021-01-15 19:33:40|7836||7837||7837||7836||255
1610739230000|2021-01-15 19:33:50|7836|7829|7836|7829|7836|7829|7836|7829|0
1610739250000|2021-01-15 19:34:10||7830||7829||7830||7829|390
1610739280000|2021-01-15 19:34:40|7839|7830|7842|7833|7844|7834|7839|7830|400
1610739290000|2021-01-15 19:34:50|7841||7841||7841||7840||100
1610739300000|2021-01-15 19:35:00|7840|7832|7829|7823|7840|7832|7828|7823|3100
1610739310000|2021-01-15 19:35:10|7831|7826|7840|7831|7845|7831|7831|7826|500
1610739320000|2021-01-15 19:35:20|7839||7839||7839||7838||400
1610739330000|2021-01-15 19:35:30|7838|7833|7841|7833|7843|7835|7836|7833|400
1610739350000|2021-01-15 19:35:50|7840|7834|7841|7834|7841|7834|7840|7834|0
1610739360000|2021-01-15 19:36:00|7840||7840||7841||7840||0
1610739370000|2021-01-15 19:36:10|7838|7830|7836|7830|7838|7830|7836|7829|400
1610739390000|2021-01-15 19:36:30||7829||7830||7830||7829|200
1610739400000|2021-01-15 19:36:40||7831||7830||7831||7830|0
1610739410000|2021-01-15 19:36:50|7842|7831|7840|7832|7842|7832|7840|7830|650
1610739420000|2021-01-15 19:37:00|7839||7840||7840||7839||100
1610739430000|2021-01-15 19:37:10|7839|7830|7831|7825|7839|7831|7830|7825|2161
1610739440000|2021-01-15 19:37:20|||||||||200
1610739450000|2021-01-15 19:37:30|7834|7826|7840|7832|7842|7832|7834|7826|0
1610739460000|2021-01-15 19:37:40|7842|7833|7846|7840|7846|7840|7840|7832|700
1610739470000|2021-01-15 19:37:50|7845|7841|7849|7842|7851|7842|7845|7841|200
1610739480000|2021-01-15 19:38:00|7846|7840|7845|7838|7846|7840|7844|7837|1200
1610739490000|2021-01-15 19:38:10|7844||7843||7844||7843||100
1610739500000|2021-01-15 19:38:20|7841|7840|7843|7836|7843|7840|7841|7835|300
1610739510000|2021-01-15 19:38:30|7840|7838|7842|7835|7843|7838|7840|7835|408
1610739520000|2021-01-15 19:38:40||7836||7836||7836||7836|0
1610739530000|2021-01-15 19:38:50|7844|7839|7844|7840|7844|7840|7844|7839|700
1610739540000|2021-01-15 19:39:00|||||||||1000
1610739550000|2021-01-15 19:39:10|7842|7839|7844|7837|7844|7839|7842|7837|1030
1610739570000|2021-01-15 19:39:30|7843||7843||7843||7843||0
1610739580000|2021-01-15 19:39:40|7842|7835|7840|7834|7842|7835|7839|7834|1590
1610739590000|2021-01-15 19:39:50|7839||7840||7840||7839||100
1610739600000|2021-01-15 19:40:00|7839|7836|7839|7832|7840|7836|7837|7832|500
1610739630000|2021-01-15 19:40:30|7835|7831|7841|7834|7842|7835|7833|7828|1300
1610739640000|2021-01-15 19:40:40|7839||7839||7839||7839||200
1610739650000|2021-01-15 19:40:50|7838|7831|7838|7831|7838|7831|7836|7831|1500
1610739660000|2021-01-15 19:41:00|||||||||1000
1610739690000|2021-01-15 19:41:30|7837||7836||7837||7836||500
1610739700000|2021-01-15 19:41:40|7835|7827|7836|7827|7836|7827|7833|7827|1700
1610739710000|2021-01-15 19:41:50|7835||7834||7835||7834||100
1610739730000|2021-01-15 19:42:10|7835|7828|7839|7834|7839|7834|7835|7828|600
1610739750000|2021-01-15 19:42:30|7838|7830|7836|7830|7838|7830|7836|7830|450
1610739760000|2021-01-15 19:42:40|7833|7828|7833|7828|7833|7828|7833|7828|1000
1610739770000|2021-01-15 19:42:50|||||||||255
1610739790000|2021-01-15 19:43:10|7836|7830|7839|7831|7839|7831|7836|7830|800
1610739800000|2021-01-15 19:43:20|||||||||200
1610739810000|2021-01-15 19:43:30|||||||||500
1610739820000|2021-01-15 19:43:40|7841|7832|7839|7833|7841|7839|7839|7832|600
1610739830000|2021-01-15 19:43:50|7838|7831|7834|7828|7838|7831|7834|7828|600
1610739840000|2021-01-15 19:44:00|7831|7825|7830|7826|7831|7826|7830|7825|600
1610739870000|2021-01-15 19:44:30|7831|7828|7835|7829|7835|7829|7831|7828|600
1610739890000|2021-01-15 19:44:50|7838|7832|7839|7833|7839|7833|7837|7832|200
1610739900000|2021-01-15 19:45:00|7838|7832|7837|7829|7838|7832|7837|7828|650
1610739910000|2021-01-15 19:45:10|7836||7837||7837||7836||0
1610739920000|2021-01-15 19:45:20|7836|7826|7829|7825|7836|7826|7829|7825|700
1610739940000|2021-01-15 19:45:40|7828|7824|7827|7823|7829|7825|7827|7823|3948
1610739950000|2021-01-15 19:45:50|||||||||420
1610739960000|2021-01-15 19:46:00|7828|7825|7830|7824|7835|7825|7828|7823|400
1610739970000|2021-01-15 19:46:10||7825||7824||7825||7824|0
1610739980000|2021-01-15 19:46:20|7829|7823|7825|7820|7829|7823|7825|7820|830
1610739990000|2021-01-15 19:46:30||7821||7820||7821||7820|700
1610740000000|2021-01-15 19:46:40|7826|7821|7830|7822|7830|7822|7826|7821|900
1610740010000|2021-01-15 19:46:50||7825||7825||7825||7825|0
1610740020000|2021-01-15 19:47:00|7829||7830||7830||7829||100
1610740030000|2021-01-15 19:47:10|7829||7829||7829||7829||200
1610740040000|2021-01-15 19:47:20|7830|7828|7837|7829|7838|7829|7830|7828|300
1610740050000|2021-01-15 19:47:30|7836||7836||7836||7836||3100
1610740060000|2021-01-15 19:47:40|||||||||190
1610740080000|2021-01-15 19:48:00|7835|7825|7831|7825|7835|7825|7831|7825|0
1610740100000|2021-01-15 19:48:20|||||||||650
1610740110000|2021-01-15 19:48:30|7830||7830||7830||7830||200
1610740120000|2021-01-15 19:48:40||7828||7825||7828||7825|500
1610740140000|2021-01-15 19:49:00|||||||||100
1610740160000|2021-01-15 19:49:20||7827||7827||7827||7827|200
1610740170000|2021-01-15 19:49:30|7828|7825|7827|7825|7828|7825|7827|7825|601
1610740180000|2021-01-15 19:49:40|7826|7821|7828|7824|7829|7824|7826|7821|3500
1610740190000|2021-01-15 19:49:50|7827|7822|7826|7822|7828|7827|7826|7820|1743
1610740200000|2021-01-15 19:50:00|7825||7826||7826||7825||1100
1610740210000|2021-01-15 19:50:10|7824|7820|7819|7814|7824|7820|7819|7814|2172
1610740220000|2021-01-15 19:50:20|7818|7812|7818|7813|7818|7813|7818|7812|1400
1610740230000|2021-01-15 19:50:30||7815||7815||7815||7815|200
1610740240000|2021-01-15 19:50:40|7817|7813|7812|7809|7817|7813|7812|7809|600
1610740250000|2021-01-15 19:50:50|7813|7808|7810|7805|7813|7808|7810|7805|500
1610740260000|2021-01-15 19:51:00|7809|7804|7805|7800|7809|7804|7803|7800|500
1610740270000|2021-01-15 19:51:10|7803|7799|7800|7794|7803|7799|7798|7792|4783
1610740280000|2021-01-15 19:51:20|7802|7795|7810|7801|7810|7801|7800|7795|4259
1610740290000|2021-01-15 19:51:30|7807||7806||7810||7806||400
1610740300000|2021-01-15 19:51:40|||||||||400
1610740310000|2021-01-15 19:51:50|7805|7800|7803|7797|7805|7800|7803|7797|1100
1610740320000|2021-01-15 19:52:00||7796||7797||7797||7796|3500
1610740330000|2021-01-15 19:52:10||7795||7796||7796||7795|100
1610740340000|2021-01-15 19:52:20|7802|7795|7801|7795|7802|7800|7801|7795|1650
1610740350000|2021-01-15 19:52:30|7798|7792|7797|7792|7798|7794|7795|7791|1586
1610740360000|2021-01-15 19:52:40|7798|7794|7803|7796|7809|7798|7798|7794|1000
1610740370000|2021-01-15 19:52:50|7802|7794|7803|7794|7803|7794|7802|7794|100
1610740380000|2021-01-15 19:53:00|7808|7795|7805|7798|7808|7798|7805|7794|300
1610740390000|2021-01-15 19:53:10|||||||||100
1610740400000|2021-01-15 19:53:20|7803|7800|7802|7798|7803|7800|7802|7798|900
1610740410000|2021-01-15 19:53:30|||||||||335
1610740420000|2021-01-15 19:53:40|||||||||279
1610740430000|2021-01-15 19:53:50|||||||||400
1610740440000|2021-01-15 19:54:00||7797||7796||7797||7796|300
1610740450000|2021-01-15 19:54:10|7803|7797|7810|7802|7810|7805|7803|7796|1200
1610740460000|2021-01-15 19:54:20|7809|7803|7810|7802|7810|7803|7809|7802|1415
1610740470000|2021-01-15 19:54:30|7809||7808||7810||7808||500
1610740480000|2021-01-15 19:54:40|7805|7799|7801|7795|7805|7799|7801|7791|3100
1610740490000|2021-01-15 19:54:50||7796||7796||7796||7796|316
1610740500000|2021-01-15 19:55:00|7803|7800|7804|7799|7804|7800|7803|7798|1056
1610740510000|2021-01-15 19:55:10|7803|7794|7796|7790|7804|7798|7794|7790|100
1610740520000|2021-01-15 19:55:20|7794|7789|7793|7787|7794|7789|7793|7785|638
1610740530000|2021-01-15 19:55:30|7796|7788|7796|7788|7796|7788|7795|7788|500
1610740540000|2021-01-15 19:55:40|7795|7789|7796|7790|7796|7790|7795|7789|419
1610740550000|2021-01-15 19:55:50|7792|7785|7790|7782|7792|7786|7789|7782|225
1610740560000|2021-01-15 19:56:00|7789|7781|7792|7787|7792|7787|7789|7781|900
1610740570000|2021-01-15 19:56:10|7793|7791|7796|7789|7796|7791|7793|7787|1701
1610740580000|2021-01-15 19:56:20||7791||7791||7791||7791|0
1610740590000|2021-01-15 19:56:30|7798||7798||7798||7796||100
1610740600000|2021-01-15 19:56:40|7797||7797||7798||7796||300
1610740610000|2021-01-15 19:56:50|||||||||100
1610740620000|2021-01-15 19:57:00|7796|7790|7793|7785|7796|7790|7792|7785|710
1610740630000|2021-01-15 19:57:10|7790|7786|7793|7787|7793|7787|7790|7786|300
1610740640000|2021-01-15 19:57:20|7795|7790|7797|7789|7797|7792|7793|7787|700
1610740650000|2021-01-15 19:57:30|7796||7797||7797||7796||0
1610740660000|2021-01-15 19:57:40|7796||7797||7797||7796||0
1610740670000|2021-01-15 19:57:50|7796||7796||7797||7796||125
1610740680000|2021-01-15 19:58:00|||||||||200
1610740690000|2021-01-15 19:58:10|||||||||815
1610740700000|2021-01-15 19:58:20|7795|7785|7788|7781|7795|7786|7787|7781|2200
1610740710000|2021-01-15 19:58:30|7787|7780|7785|7778|7787|7781|7785|7778|1439
1610740720000|2021-01-15 19:58:40|7782|7777|7782|7777|7782|7777|7782|7777|900
1610740730000|2021-01-15 19:58:50|7785|7778|7782|7777|7785|7780|7782|7777|940
1610740740000|2021-01-15 19:59:00|7781|7774|7780|7774|7781|7774|7775|7773|4826
1610740760000|2021-01-15 19:59:20|7779|7777|7779|7777|7780|7777|7779|7777|229
1610740770000|2021-01-15 19:59:30|7782|7774|7782|7777|7782|7777|7782|7771|1600
1610740780000|2021-01-15 19:59:40|7785|7778|7788|7780|7788|7785|7785|7778|2406
1610740790000|2021-01-15 19:59:50|7787||7787||7788||7787||1600
1610740800000|2021-01-15 20:00:00|7788|7781|7788|7784|7788|7784|7788|7779|400
1610740810000|2021-01-15 20:00:10|||||||||100
1610740820000|2021-01-15 20:00:20|7787|7782|7783|7775|7787|7782|7783|7775|400
1610740840000|2021-01-15 20:00:40|7782|7771|7776|7772|7782|7772|7776|7771|1900
1610740850000|2021-01-15 20:00:50|7779|7774|7779|7774|7779|7774|7776|7774|500
1610740860000|2021-01-15 20:01:00|7777|7772|7777|7772|7777|7772|7777|7771|328
1610740870000|2021-01-15 20:01:10|||||||||186
1610740880000|2021-01-15 20:01:20|7779|7774|7780|7774|7783|7775|7779|7774|900
1610740890000|2021-01-15 20:01:30|7779|7772|7782|7775|7783|7775|7779|7772|394
1610740900000|2021-01-15 20:01:40|7781||7781||7781||7781||0
1610740910000|2021-01-15 20:01:50|7780|7772|7776|7771|7780|7772|7776|7771|900
1610740930000|2021-01-15 20:02:10|7779|7773|7779|7774|7783|7775|7779|7773|550
1610740940000|2021-01-15 20:02:20|7778|7771|7779|7774|7779|7774|7778|7771|0
1610740950000|2021-01-15 20:02:30|7778|7771|7774|7770|7778|7771|7774|7770|2075
1610740960000|2021-01-15 20:02:40|7776|7771|7789|7781|7790|7782|7776|7771|583
1610740970000|2021-01-15 20:02:50|7790|7783|7789|7783|7790|7783|7789|7783|600
1610740980000|2021-01-15 20:03:00|7793|7784|7794|7786|7796|7786|7793|7784|500
1610740990000|2021-01-15 20:03:10|7793|7783|7787|7779|7793|7783|7787|7778|1500
1610741000000|2021-01-15 20:03:20|7786|7775|7782|7774|7786|7775|7782|7774|200
1610741010000|2021-01-15 20:03:30|7781|7770|7777|7770|7781|7770|7777|7770|900
1610741020000|2021-01-15 20:03:40|7776|7774|7777|7772|7777|7774|7776|7770|300
1610741030000|2021-01-15 20:03:50||7774||7772||7774||7772|300
1610741040000|2021-01-15 20:04:00|||||||||1200
1610741050000|2021-01-15 20:04:10|7776||7776||7776||7776||500
1610741060000|2021-01-15 20:04:20|7775|7773|7777|7774|7777|7774|7775|7773|1599
1610741070000|2021-01-15 20:04:30|7783|7775|7779|7775|7784|7775|7779|7775|500
1610741080000|2021-01-15 20:04:40|7777|7774|7777|7773|7777|7774|7777|7773|1000
1610741100000|2021-01-15 20:05:00|7775|7770|7775|7770|7777|7773|7774|7770|1300
1610741110000|2021-01-15 20:05:10|7774|7767|7774|7767|7775|7767|7772|7767|4960
1610741120000|2021-01-15 20:05:20|7772||7772||7774||7771||1475
1610741130000|2021-01-15 20:05:30|||||||||650
1610741140000|2021-01-15 20:05:40|7771|7768|7769|7765|7772|7768|7769|7765|2100
1610741150000|2021-01-15 20:05:50|7772|7766|7772|7765|7772|7766|7768|7765|1100
1610741160000|2021-01-15 20:06:00|7771|7766|7778|7771|7778|7772|7771|7766|843
1610741170000|2021-01-15 20:06:10|7777|7766|7778|7771|7778|7771|7776|7766|800
1610741180000|2021-01-15 20:06:20|7777||7777||7777||7777||100
1610741190000|2021-01-15 20:06:30|7776|7766|7774|7766|7777|7767|7774|7766|450
1610741200000|2021-01-15 20:06:40|7773|7767|7769|7763|7773|7767|7766|7762|4751
1610741210000|2021-01-15 20:06:50|7772|7764|7774|7767|7775|7767|7772|7764|4290
1610741220000|2021-01-15 20:07:00|7772||7772||7772||7772||300
1610741230000|2021-01-15 20:07:10|7771|7766|7768|7762|7771|7766|7766|7761|806
1610741240000|2021-01-15 20:07:20|7765|7761|7761|7758|7765|7761|7761|7758|600
1610741250000|2021-01-15 20:07:30|7762|7759|7762|7758|7765|7759|7760|7758|3100
1610741260000|2021-01-15 20:07:40|7765|7760|7765|7759|7765|7760|7762|7758|100
1610741270000|2021-01-15 20:07:50|7764|7760|7765|7759|7765|7760|7764|7759|0
1610741280000|2021-01-15 20:08:00||7760||7760||7760||7760|100
1610741290000|2021-01-15 20:08:10|||||||||500
1610741300000|2021-01-15 20:08:20|7764|7759|7756|7750|7764|7759|7754|7750|3033
1610741310000|2021-01-15 20:08:30|7755|7748|7750|7747|7756|7748|7750|7747|4972
1610741320000|2021-01-15 20:08:40||7742||7744||7744||7742|300
1610741330000|2021-01-15 20:08:50|7748|7745|7756|7750|7756|7751|7748|7745|1840
1610741340000|2021-01-15 20:09:00|7754|7751|7754|7747|7757|7753|7753|7747|1600
1610741350000|2021-01-15 20:09:10|7755|7750|7755|7750|7755|7750|7754|7750|0
1610741370000|2021-01-15 20:09:30|7754|7747|7754|7750|7755|7750|7752|7747|1968
1610741380000|2021-01-15 20:09:40|7755|7747|7755|7751|7755|7751|7754|7747|242
1610741390000|2021-01-15 20:09:50|7756|7750|7755|7750|7756|7751|7755|7750|600
1610741400000|2021-01-15 20:10:00|7756|7751|7762|7756|7762|7758|7756|7751|700
1610741410000|2021-01-15 20:10:10|||||||||2200
1610741420000|2021-01-15 20:10:20|||||||||944
1610741430000|2021-01-15 20:10:30|||||||||150
1610741440000|2021-01-15 20:10:40|7767|7759|7771|7763|7771|7763|7767|7756|1429
1610741450000|2021-01-15 20:10:50|7770|7764|7770|7764|7771|7764|7770|7763|300
1610741460000|2021-01-15 20:11:00|7769||7769||7769||7767||900
1610741470000|2021-01-15 20:11:10|||||||||300
1610741480000|2021-01-15 20:11:20|7767|7759|7768|7761|7769|7761|7767|7759|900
1610741490000|2021-01-15 20:11:30|7767||7768||7768||7767||100
1610741500000|2021-01-15 20:11:40|7766|7763|7768|7761|7769|7764|7766|7761|700
1610741510000|2021-01-15 20:11:50|7769|7760|7763|7757|7769|7760|7763|7757|1900
1610741520000|2021-01-15 20:12:00|7768|7759|7767|7760|7768|7760|7767|7759|3500
1610741530000|2021-01-15 20:12:10|||||||||600
1610741540000|2021-01-15 20:12:20|7764|7761|7767|7761|7767|7761|7763|7761|1300
1610741550000|2021-01-15 20:12:30||7762||7762||7762||7762|200
1610741560000|2021-01-15 20:12:40|||||||||130
1610741570000|2021-01-15 20:12:50|||||||||100
1610741580000|2021-01-15 20:13:00|7765|7760|7760|7755|7765|7760|7760|7755|3800
1610741590000|2021-01-15 20:13:10|7759||7759||7759||7759||100
1610741600000|2021-01-15 20:13:20|7761|7756|7763|7759|7767|7761|7761|7756|2500
1610741610000|2021-01-15 20:13:30|7767|7758|7767|7761|7767|7761|7767|7758|800
1610741620000|2021-01-15 20:13:40|7764|7760|7765|7759|7767|7760|7763|7759|1300
1610741630000|2021-01-15 20:13:50|||||||||736
1610741640000|2021-01-15 20:14:00|7763|7758|7761|7755|7763|7758|7761|7752|450
1610741650000|2021-01-15 20:14:10|||||||||300
1610741660000|2021-01-15 20:14:20|7762|7756|7765|7760|7767|7760|7762|7756|4200
1610741670000|2021-01-15 20:14:30|||||||||220
1610741680000|2021-01-15 20:14:40|||||||||200
1610741690000|2021-01-15 20:14:50|7764|7757|7762|7757|7764|7757|7762|7757|520
1610741700000|2021-01-15 20:15:00|7766|7758|7777|7769|7777|7769|7765|7758|5553
1610741710000|2021-01-15 20:15:10|7775|7770|7775|7771|7775|7771|7773|7770|400
1610741720000|2021-01-15 20:15:20|7777|7772|7775|7770|7779|7774|7775|7770|1000
1610741730000|2021-01-15 20:15:30|7773|7768|7774|7768|7779|7768|7773|7768|700
1610741740000|2021-01-15 20:15:40|7772||7774||7774||7771||154
1610741750000|2021-01-15 20:15:50|7770||7774||7774||7770||900
1610741760000|2021-01-15 20:16:00|7773|7767|7771|7765|7774|7767|7767|7762|1700
1610741770000|2021-01-15 20:16:10|7772||7772||7772||7771||300
1610741780000|2021-01-15 20:16:20|7771||7772||7772||7771||100
1610741790000|2021-01-15 20:16:30|7770||7770||7770||7770||100
1610741800000|2021-01-15 20:16:40|7772||7770||7772||7770||200
1610741810000|2021-01-15 20:16:50|||||||||100
1610741830000|2021-01-15 20:17:10|||||||||1125
1610741840000|2021-01-15 20:17:20|7768|7763|7767|7762|7768|7763|7765|7760|3550
1610741850000|2021-01-15 20:17:30|||||||||800
1610741860000|2021-01-15 20:17:40|7768|7763|7768|7764|7768|7764|7767|7763|4332
1610741870000|2021-01-15 20:17:50|7767|7759|7768|7760|7768|7760|7767|7759|1004
1610741880000|2021-01-15 20:18:00|7767|7759|7766|7758|7767|7759|7764|7757|2730
1610741890000|2021-01-15 20:18:10|7767|7759|7768|7764|7768|7764|7767|7758|1500
1610741900000|2021-01-15 20:18:20|7766|7758|7768|7764|7768|7764|7765|7758|1268
1610741910000|2021-01-15 20:18:30|7767|7760|7768|7760|7768|7761|7767|7760|500
1610741920000|2021-01-15 20:18:40|7765||7765||7765||7764||700
1610741930000|2021-01-15 20:18:50|7768|7762|7768|7762|7768|7762|7768|7762|320
1610741940000|2021-01-15 20:19:00|7769|7765|7769|7765|7769|7765|7769|7765|400
1610741950000|2021-01-15 20:19:10|7770||7770||7770||7770||300
1610741960000|2021-01-15 20:19:20|||||||||200
1610741970000|2021-01-15 20:19:30|7774|7766|7776|7770|7779|7770|7770|7765|757
1610741980000|2021-01-15 20:19:40|||||||||400
1610741990000|2021-01-15 20:19:50|7773|7766|7772|7766|7773|7766|7772|7766|1637
1610742000000|2021-01-15 20:20:00|7771|7764|7772|7764|7772|7765|7771|7764|400
1610742010000|2021-01-15 20:20:10|7771|7765|7772|7767|7772|7767|7771|7764|1800
1610742020000|2021-01-15 20:20:20|7771|7769|7768|7765|7771|7769|7768|7765|1141
1610742030000|2021-01-15 20:20:30|7766|7764|7761|7756|7768|7764|7761|7756|3705
1610742040000|2021-01-15 20:20:40|7759|7755|7757|7754|7759|7755|7757|7752|900
1610742060000|2021-01-15 20:21:00|7756|7751|7756|7751|7756|7751|7756|7751|457
1610742070000|2021-01-15 20:21:10|7757|7752|7757|7753|7757|7753|7757|7752|1638
1610742080000|2021-01-15 20:21:20|7758|7755|7761|7756|7761|7756|7758|7755|825
1610742090000|2021-01-15 20:21:30|7762|7759|7765|7759|7765|7759|7762|7759|7235
1610742100000|2021-01-15 20:21:40|7762|7760|7762|7756|7762|7761|7762|7756|1500
1610742110000|2021-01-15 20:21:50|7761|7754|7754|7750|7761|7754|7754|7750|1450
1610742120000|2021-01-15 20:22:00|7752|7748|7750|7745|7752|7748|7750|7745|3406
1610742130000|2021-01-15 20:22:10|7752|7746|7760|7753|7762|7753|7752|7746|1600
1610742140000|2021-01-15 20:22:20|7759|7751|7760|7752|7760|7752|7759|7751|1400
1610742150000|2021-01-15 20:22:30|7758||7758||7758||7758||0
1610742160000|2021-01-15 20:22:40|7757|7753|7756|7750|7757|7753|7756|7750|300
1610742170000|2021-01-15 20:22:50|7755||7756||7756||7755||250
1610742180000|2021-01-15 20:23:00||7747||7749||7750||7747|0
1610742190000|2021-01-15 20:23:10||7747||7750||7750||7747|0
1610742200000|2021-01-15 20:23:20|||||||||3100
1610742210000|2021-01-15 20:23:30|7755|7746|7752|7746|7755|7746|7752|7746|800
1610742220000|2021-01-15 20:23:40|7751|7747|7756|7750|7756|7750|7751|7746|1535
1610742230000|2021-01-15 20:23:50|||||||||250
1610742240000|2021-01-15 20:24:00|7755|7751|7756|7750|7756|7751|7755|7750|100
1610742250000|2021-01-15 20:24:10|||||||||800
1610742260000|2021-01-15 20:24:20|7755||7755||7756||7755||250
1610742270000|2021-01-15 20:24:30|||||||||130
1610742280000|2021-01-15 20:24:40|7754|7747|7752|7747|7754|7747|7752|7747|535
1610742290000|2021-01-15 20:24:50|7750|7748|7751|7748|7751|7748|7750|7748|500
1610742300000|2021-01-15 20:25:00|7752|7751|7756|7752|7756|7753|7752|7751|700
1610742310000|2021-01-15 20:25:10|7755|7750|7752|7746|7756|7750|7751|7745|1100
1610742320000|2021-01-15 20:25:20|7750||7749||7750||7749||200
1610742330000|2021-01-15 20:25:30|7748|7745|7747|7743|7748|7745|7745|7743|2320
1610742340000|2021-01-15 20:25:40|7752|7745|7752|7745|7752|7746|7751|7745|400
1610742350000|2021-01-15 20:25:50||7746||7745||7746||7745|130
1610742360000|2021-01-15 20:26:00|7751|7747|7750|7745|7752|7747|7750|7745|0
1610742370000|2021-01-15 20:26:10|7748|7741|7750|7741|7750|7742|7747|7741|200
1610742380000|2021-01-15 20:26:20|7749|7742|7749|7743|7749|7743|7749|7741|100
1610742390000|2021-01-15 20:26:30|7748|7739|7752|7746|7752|7746|7743|7738|3582
1610742400000|2021-01-15 20:26:40|||||||||1100
1610742410000|2021-01-15 20:26:50|7748|7742|7747|7742|7748|7742|7745|7742|1094
1610742420000|2021-01-15 20:27:00||7740||7740||7741||7740|600
1610742430000|2021-01-15 20:27:10|7746|7741|7743|7738|7746|7741|7743|7738|300
1610742440000|2021-01-15 20:27:20|7747|7739|7747|7742|7747|7742|7747|7739|1307
1610742450000|2021-01-15 20:27:30|7746|7738|7744|7738|7746|7738|7744|7738|901
1610742460000|2021-01-15 20:27:40|7743|7737|7740|7735|7744|7737|7740|7735|800
1610742470000|2021-01-15 20:27:50|7739|7734|7739|7733|7739|7735|7737|7731|1400
1610742480000|2021-01-15 20:28:00|7736|7731|7736|7730|7736|7731|7733|7730|2852
1610742490000|2021-01-15 20:28:10|7735|7729|7736|7729|7736|7729|7735|7729|2012
1610742500000|2021-01-15 20:28:20|7735|7730|7736|7730|7736|7730|7735|7729|2375
1610742510000|2021-01-15 20:28:30|7737|7732|7738|7732|7739|7737|7737|7732|2607
1610742520000|2021-01-15 20:28:40|7739|7733|7739|7732|7739|7733|7738|7732|750
1610742530000|2021-01-15 20:28:50|7738|7733|7748|7738|7748|7739|7738|7733|1921
1610742540000|2021-01-15 20:29:00|7747||7745||7747||7744||1275
1610742550000|2021-01-15 20:29:10|7744|7739|7745|7737|7745|7739|7741|7736|1200
1610742560000|2021-01-15 20:29:20|7740|7734|7740|7733|7743|7734|7739|7733|1850
1610742570000|2021-01-15 20:29:30|7739|7732|7736|7732|7740|7732|7735|7732|700
1610742580000|2021-01-15 20:29:40||7730||7730||7730||7730|1638
1610742590000|2021-01-15 20:29:50|7739|7733|7745|7739|7745|7740|7739|7733|2400
1610742600000|2021-01-15 20:30:00|7741|7736|7745|7739|7745|7744|7741|7736|2300
1610742610000|2021-01-15 20:30:10|7743|7736|7741|7733|7743|7736|7741|7733|1000
1610742620000|2021-01-15 20:30:20|7738|7734|7746|7738|7746|7741|7735|7733|5700
1610742630000|2021-01-15 20:30:30|7745|7739|7749|7742|7750|7743|7745|7739|1901
1610742640000|2021-01-15 20:30:40|7748|7743|7749|7742|7749|7743|7748|7742|3230
1610742650000|2021-01-15 20:30:50|7748|7743|7749|7742|7749|7743|7748|7742|5600
1610742660000|2021-01-15 20:31:00|7747|7739|7745|7739|7747|7739|7743|7738|800
1610742670000|2021-01-15 20:31:10|7746|7741|7750|7745|7750|7747|7746|7741|2834
1610742680000|2021-01-15 20:31:20||7744||7746||7746||7744|400
1610742690000|2021-01-15 20:31:30|7747|7744|7745|7738|7747|7744|7744|7738|1315
1610742700000|2021-01-15 20:31:40|7744|7739|7744|7738|7745|7739|7744|7738|1500
1610742710000|2021-01-15 20:31:50|7743||7744||7744||7743||700
1610742720000|2021-01-15 20:32:00|7750|7740|7748|7743|7750|7743|7748|7740|700
1610742730000|2021-01-15 20:32:10|7745||7748||7748||7745||100
1610742740000|2021-01-15 20:32:20|7749|7744|7751|7748|7751|7748|7747|7744|1002
1610742750000|2021-01-15 20:32:30|7757|7749|7756|7749|7757|7749|7756|7749|826
1610742760000|2021-01-15 20:32:40|7755|7750|7753|7748|7755|7750|7752|7746|1055
1610742780000|2021-01-15 20:33:00|7751|7746|7752|7747|7753|7747|7751|7746|949
1610742790000|2021-01-15 20:33:10|7750|7748|7755|7753|7755|7753|7750|7748|2745
1610742800000|2021-01-15 20:33:20|7754|7752|7754|7750|7755|7752|7751|7750|1900
1610742810000|2021-01-15 20:33:30|||||||||230
1610742820000|2021-01-15 20:33:40|7753||7754||7754||7753||300
1610742830000|2021-01-15 20:33:50|||||||||100
1610742840000|2021-01-15 20:34:00|||||||||500
1610742850000|2021-01-15 20:34:10|7755|7751|7760|7757|7760|7757|7755|7751|1200
1610742860000|2021-01-15 20:34:20||7756||7756||7756||7756|1855
1610742870000|2021-01-15 20:34:30|7758|7755|7760|7755|7760|7755|7758|7755|500
1610742880000|2021-01-15 20:34:40|7758|7753|7756|7752|7758|7754|7756|7752|1752
1610742890000|2021-01-15 20:34:50|||||||||375
1610742900000|2021-01-15 20:35:00||7751||7751||7751||7750|500
1610742910000|2021-01-15 20:35:10|||||||||1100
1610742920000|2021-01-15 20:35:20|7757|7752|7760|7755|7760|7758|7757|7752|1901
1610742930000|2021-01-15 20:35:30|7762|7756|7767|7764|7767|7764|7762|7756|1705
1610742940000|2021-01-15 20:35:40|7766|7760|7767|7760|7767|7761|7766|7760|1100
1610742950000|2021-01-15 20:35:50|7766||7766||7766||7766||458
1610742960000|2021-01-15 20:36:00|7767|7761|7768|7764|7768|7764|7765|7760|957
1610742970000|2021-01-15 20:36:10|7774|7765|7773|7769|7776|7772|7773|7765|3230
1610742980000|2021-01-15 20:36:20|7772|7765|7771|7765|7772|7765|7771|7765|1132
1610742990000|2021-01-15 20:36:30||7768||7765||7768||7765|1267
1610743000000|2021-01-15 20:36:40|||||||||300
1610743010000|2021-01-15 20:36:50|||||||||1772
1610743020000|2021-01-15 20:37:00|||||||||200
1610743030000|2021-01-15 20:37:10|7770||7770||7771||7770||600
1610743040000|2021-01-15 20:37:20|7771|7766|7787|7779|7787|7780|7771|7766|4798
1610743050000|2021-01-15 20:37:30|7788|7780|7788|7782|7789|7784|7788|7780|400
1610743060000|2021-01-15 20:37:40||7783||7782||7783||7782|1035
1610743070000|2021-01-15 20:37:50|7785|7780|7785|7780|7787|7780|7783|7780|900
1610743080000|2021-01-15 20:38:00||7778||7781||7781||7778|2067
1610743090000|2021-01-15 20:38:10|7786|7782|7789|7782|7789|7785|7786|7782|2933
1610743100000|2021-01-15 20:38:20|7788|7783|7788|7784|7788|7784|7788|7782|1100
1610743110000|2021-01-15 20:38:30|7789|7785|7789|7784|7789|7785|7787|7782|1049
1610743120000|2021-01-15 20:38:40|7788|7782|7788|7781|7788|7782|7784|7781|1400
1610743130000|2021-01-15 20:38:50|7789|7785|7788|7783|7789|7786|7788|7783|1966
1610743140000|2021-01-15 20:39:00||7784||7783||7784||7783|400
1610743150000|2021-01-15 20:39:10|7787|7784|7787|7782|7788|7785|7785|7781|2312
1610743160000|2021-01-15 20:39:20||7781||7781||7782||7781|400
1610743170000|2021-01-15 20:39:30||7782||7782||7782||7781|500
1610743180000|2021-01-15 20:39:40|||||||||400
1610743190000|2021-01-15 20:39:50|7785|7781|7786|7780|7787|7781|7785|7780|2010
1610743200000|2021-01-15 20:40:00|7784|7781|7784|7781|7786|7781|7784|7778|1800
1610743210000|2021-01-15 20:40:10|7785|7782|7784|7780|7785|7782|7784|7780|1400
1610743220000|2021-01-15 20:40:20|7783|7781|7784|7780|7784|7781|7783|7780|900
1610743230000|2021-01-15 20:40:30|7783|7779|7784|7778|7784|7779|7783|7778|3034
1610743240000|2021-01-15 20:40:40|7781|7777|7782|7777|7782|7777|7781|7777|800
1610743250000|2021-01-15 20:40:50|7781|7778|7781|7777|7781|7778|7781|7777|400
1610743260000|2021-01-15 20:41:00|7780|7776|7779|7775|7781|7776|7779|7775|952
1610743270000|2021-01-15 20:41:10|7777|7772|7777|7770|7777|7774|7777|7769|2002
1610743280000|2021-01-15 20:41:20||7771||7774||7774||7770|2640
1610743290000|2021-01-15 20:41:30|7775|7773|7775|7771|7775|7773|7775|7770|500
1610743300000|2021-01-15 20:41:40|7776|7770|7779|7775|7780|7778|7776|7770|530
1610743310000|2021-01-15 20:41:50|7777|7772|7777|7772|7777|7772|7777|7772|228
1610743320000|2021-01-15 20:42:00|7776|7773|7777|7773|7777|7773|7775|7772|1623
1610743330000|2021-01-15 20:42:10|7775|7772|7776|7769|7778|7773|7773|7769|1000
1610743340000|2021-01-15 20:42:20|7774|7771|7774|7769|7774|7771|7774|7769|200
1610743350000|2021-01-15 20:42:30|7772|7767|7770|7767|7772|7767|7770|7767|740
1610743360000|2021-01-15 20:42:40|||||||||530
1610743370000|2021-01-15 20:42:50|7769|7766|7765|7761|7769|7766|7765|7761|1530
1610743380000|2021-01-15 20:43:00|7764|7760|7763|7757|7764|7760|7762|7757|2141
1610743390000|2021-01-15 20:43:10|7762|7755|7754|7750|7762|7755|7754|7750|2275
1610743400000|2021-01-15 20:43:20|7755|7751|7748|7746|7757|7754|7747|7743|11408
1610743410000|2021-01-15 20:43:30|7749|7744|7748|7744|7749|7744|7746|7740|2071
1610743420000|2021-01-15 20:43:40|7746|7743|7751|7746|7756|7748|7746|7743|3240
1610743430000|2021-01-15 20:43:50|7750|7747|7740|7736|7750|7747|7740|7736|3127
1610743440000|2021-01-15 20:44:00|7739|7735|7745|7739|7745|7739|7738|7731|2678
1610743450000|2021-01-15 20:44:10|7744|7738|7738|7733|7744|7738|7738|7733|2328
1610743460000|2021-01-15 20:44:20|7737||7735||7737||7735||2139
1610743470000|2021-01-15 20:44:30|7734|7730|7731|7726|7735|7730|7727|7722|12769
1610743480000|2021-01-15 20:44:40|7730|7724|7730|7724|7731|7725|7729|7724|500
1610743490000|2021-01-15 20:44:50|7731|7725|7732|7727|7735|7727|7730|7724|1026
1610743500000|2021-01-15 20:45:00|7731|7729|7732|7728|7732|7729|7731|7727|400
1610743510000|2021-01-15 20:45:10|7733|7729|7740|7733|7740|7736|7733|7728|3190
1610743520000|2021-01-15 20:45:20|7739|7734|7740|7734|7740|7735|7739|7734|1100
1610743530000|2021-01-15 20:45:30|7741|7735|7750|7748|7750|7748|7741|7734|1333
1610743540000|2021-01-15 20:45:40|7749|7746|7741|7734|7750|7746|7741|7734|3882
1610743550000|2021-01-15 20:45:50|7740|7735|7740|7733|7743|7739|7739|7733|1065
1610743560000|2021-01-15 20:46:00|7739|7734|7740|7736|7741|7736|7739|7733|600
1610743570000|2021-01-15 20:46:10|7739|7734|7737|7732|7739|7734|7737|7731|823
1610743580000|2021-01-15 20:46:20|7738|7737|7740|7736|7740|7737|7736|7732|1320
1610743590000|2021-01-15 20:46:30|7742|7738|7744|7741|7745|7741|7742|7736|1487
1610743600000|2021-01-15 20:46:40|7747|7743|7750|7745|7750|7745|7747|7741|829
1610743610000|2021-01-15 20:46:50||7747||7747||7747||7747|490
1610743620000|2021-01-15 20:47:00|7751|7748|7757|7752|7757|7753|7751|7748|2082
1610743630000|2021-01-15 20:47:10|7756|7748|7754|7745|7756|7748|7753|7744|1460
1610743640000|2021-01-15 20:47:20|7753|7746|7745|7741|7754|7746|7743|7735|3797
1610743650000|2021-01-15 20:47:30|7744|7740|7745|7740|7745|7740|7744|7739|300
1610743660000|2021-01-15 20:47:40|7744|7741|7747|7742|7747|7744|7744|7741|1220
1610743670000|2021-01-15 20:47:50|7749|7743|7752|7746|7753|7748|7749|7743|1060
1610743680000|2021-01-15 20:48:00|7751|7747|7749|7744|7751|7748|7749|7744|800
1610743690000|2021-01-15 20:48:10|7748|7741|7745|7740|7748|7742|7745|7740|3200
1610743700000|2021-01-15 20:48:20|7742|7738|7740|7736|7742|7738|7739|7736|850
1610743710000|2021-01-15 20:48:30|7742|7738|7741|7733|7744|7738|7740|7733|1545
1610743720000|2021-01-15 20:48:40|7740|7734|7740|7735|7740|7735|7740|7733|130
1610743730000|2021-01-15 20:48:50||7736||7736||7737||7736|422
1610743740000|2021-01-15 20:49:00|7741|7739|7745|7739|7746|7741|7741|7736|500
1610743750000|2021-01-15 20:49:10|7744|7740|7744|7740|7745|7741|7741|7739|1760
1610743760000|2021-01-15 20:49:20|7743|7739|7743|7739|7743|7739|7741|7735|800
1610743770000|2021-01-15 20:49:30|7741|7737|7743|7737|7743|7738|7741|7737|600
1610743780000|2021-01-15 20:49:40||7738||7739||7739||7738|2877
1610743790000|2021-01-15 20:49:50|7745|7740|7753|7750|7753|7750|7745|7739|706
1610743800000|2021-01-15 20:50:00|7757|7753|7757|7751|7764|7754|7754|7746|4118
1610743810000|2021-01-15 20:50:10|7756|7752|7746|7740|7756|7752|7744|7738|2973
1610743820000|2021-01-15 20:50:20|7743|7741|7750|7743|7757|7749|7743|7736|2567
1610743830000|2021-01-15 20:50:30|7751|7744|7753|7744|7755|7746|7751|7743|100
1610743840000|2021-01-15 20:50:40|7752|7745|7749|7745|7753|7745|7747|7744|400
1610743850000|2021-01-15 20:50:50|7748||7749||7749||7748||817
1610743860000|2021-01-15 20:51:00|7750|7747|7754|7748|7755|7752|7750|7746|2329
1610743870000|2021-01-15 20:51:10|7751|7747|7749|7746|7751|7747|7748|7746|3006
1610743880000|2021-01-15 20:51:20|7748|7745|7748|7744|7749|7746|7746|7744|1490
1610743890000|2021-01-15 20:51:30|7749|7745|7754|7748|7755|7748|7749|7744|2307
1610743900000|2021-01-15 20:51:40|7755|7749|7748|7743|7755|7749|7746|7740|4697
1610743910000|2021-01-15 20:51:50|7751|7744|7752|7746|7756|7751|7751|7744|1529
1610743920000|2021-01-15 20:52:00|7751|7747|7752|7746|7752|7747|7751|7746|100
1610743930000|2021-01-15 20:52:10|7751|7747|7747|7743|7752|7747|7745|7743|2100
1610743940000|2021-01-15 20:52:20|7746|7742|7745|7741|7746|7742|7743|7740|2376
1610743950000|2021-01-15 20:52:30|7747|7743|7745|7741|7747|7743|7744|7741|400
1610743960000|2021-01-15 20:52:40||7742||7742||7742||7741|809
1610743970000|2021-01-15 20:52:50|7746|7743|7743|7740|7746|7743|7742|7740|4950
1610743980000|2021-01-15 20:53:00|7744|7741|7745|7741|7746|7742|7744|7741|994
1610743990000|2021-01-15 20:53:10|7746|7742|7751|7745|7751|7745|7746|7742|1755
1610744000000|2021-01-15 20:53:20|7750|7746|7751|7745|7752|7748|7749|7745|949
1610744010000|2021-01-15 20:53:30|7752|7746|7749|7747|7752|7748|7747|7743|4727
1610744020000|2021-01-15 20:53:40|7748|7745|7757|7751|7757|7754|7748|7745|2676
1610744030000|2021-01-15 20:53:50|7756|7752|7752|7748|7756|7752|7750|7748|1639
1610744040000|2021-01-15 20:54:00|7753|7749|7756|7753|7757|7754|7753|7749|1480
1610744050000|2021-01-15 20:54:10|7755|7751|7757|7752|7757|7754|7754|7750|4003
1610744060000|2021-01-15 20:54:20|7756|7753|7756|7753|7756|7753|7756|7753|1399
1610744070000|2021-01-15 20:54:30|7757|7754|7762|7758|7762|7758|7757|7754|1916
1610744080000|2021-01-15 20:54:40|7761|7757|7759|7755|7762|7758|7759|7755|1600
1610744090000|2021-01-15 20:54:50|7758|7754|7759|7752|7759|7755|7753|7749|3868
1610744100000|2021-01-15 20:55:00|7758|7753|7760|7757|7760|7757|7757|7753|2866
1610744110000|2021-01-15 20:55:10|7758|7756|7759|7754|7760|7757|7757|7751|1845
1610744120000|2021-01-15 20:55:20|7758|7752|7763|7758|7763|7762|7756|7752|2211
1610744130000|2021-01-15 20:55:30|7762|7759|7764|7760|7768|7764|7762|7759|11819
1610744140000|2021-01-15 20:55:40|7765|7761|7764|7761|7768|7761|7762|7760|4247
1610744150000|2021-01-15 20:55:50|7762|7764|7770|7767|7771|7768|7762|7761|1600
1610744160000|2021-01-15 20:56:00|7769|7768|7769|7764|7770|7768|7768|7764|2630
1610744170000|2021-01-15 20:56:10|7768|7765|7769|7764|7769|7766|7768|7764|1830
1610744180000|2021-01-15 20:56:20|7768|7761|7769|7763|7769|7766|7764|7761|6133
1610744190000|2021-01-15 20:56:30|7768|7764|7767|7763|7769|7764|7765|7761|1659
1610744200000|2021-01-15 20:56:40|7765|7764|7765|7760|7767|7764|7765|7760|5614
1610744210000|2021-01-15 20:56:50|7767|7761|7767|7763|7767|7766|7765|7761|3812
1610744220000|2021-01-15 20:57:00|7769|7765|7766|7763|7769|7766|7766|7763|2076
1610744230000|2021-01-15 20:57:10|7764|7762|7761|7757|7766|7762|7760|7757|6548
1610744240000|2021-01-15 20:57:20|7762|7755|7765|7761|7765|7761|7762|7755|3482
1610744250000|2021-01-15 20:57:30|7764|7763|7768|7762|7769|7765|7764|7762|9632
1610744260000|2021-01-15 20:57:40|7767|7763|7770|7767|7770|7768|7765|7762|4343
1610744270000|2021-01-15 20:57:50|7771|7768|7774|7770|7774|7770|7771|7768|706
1610744280000|2021-01-15 20:58:00|7772|7769|7770|7766|7772|7769|7770|7766|2560
1610744290000|2021-01-15 20:58:10|7769||7769||7770||7769||3954
1610744300000|2021-01-15 20:58:20|7770|7767|7772|7768|7773|7770|7770|7766|1905
1610744310000|2021-01-15 20:58:30|7773|7769|7773|7771|7773|7771|7772|7769|2600
1610744320000|2021-01-15 20:58:40||7772||7771||7772||7771|3622
1610744330000|2021-01-15 20:58:50|7774|7772|7776|7772|7778|7772|7774|7771|1757
1610744340000|2021-01-15 20:59:00|7778||7777||7778||7777||2000
1610744350000|2021-01-15 20:59:10|7778|7773|7779|7772|7779|7777|7776|7770|6815
1610744360000|2021-01-15 20:59:20|7778|7770|7778|7766|7779|7772|7775|7764|3129
1610744370000|2021-01-15 20:59:30||7769||7773||7773||7769|5452
1610744380000|2021-01-15 20:59:40|7779|7774|7780|7776|7780|7777|7779|7774|5104
1610744390000|2021-01-15 20:59:50|7781|7777|7786|7780|7787|7784|7781|7772|13461
1611066600000|2021-01-19 14:30:00|7950|7856|7979|7940|7980|7941|7939|7856|66244
1611066610000|2021-01-19 14:30:10|7978|7941|7980|7944|7980|7945|7978|7940|851
1611066620000|2021-01-19 14:30:20|7979|7945|7980|7946|7980|7947|7979|7944|814
1611066630000|2021-01-19 14:30:30|7990|7947|7992|7948|7999|7966|7980|7946|1150
1611066640000|2021-01-19 14:30:40|7980|7949|7980|7957|7980|7957|7978|7948|425
1611066650000|2021-01-19 14:30:50|7979|7958|7980|7959|7980|7972|7969|7957|600
1611066660000|2021-01-19 14:31:00|7979|7960|7980|7961|7980|7961|7979|7958|1200
1611066670000|2021-01-19 14:31:10|7979|7962|7973|7958|7980|7962|7963|7957|5402
1611066680000|2021-01-19 14:31:20|7972|7957|7973|7957|7973|7958|7972|7957|2400
1611066690000|2021-01-19 14:31:30|7967|7958|7980|7957|7980|7965|7967|7957|1100
1611066700000|2021-01-19 14:31:40|7979|7958|7980|7958|7980|7959|7979|7958|1665
1611066710000|2021-01-19 14:31:50|7979|7959|7980|7958|7980|7959|7979|7958|555
1611066720000|2021-01-19 14:32:00|7979|7959|7970|7957|7980|7962|7969|7957|3300
1611066730000|2021-01-19 14:32:10|7979|7958|7993|7972|7993|7972|7970|7957|4601
1611066740000|2021-01-19 14:32:20|7999|7977|7999|7972|7999|7977|7998|7972|1000
1611066750000|2021-01-19 14:32:30|7998|7973|7999|7972|7999|7973|7998|7972|387
1611066760000|2021-01-19 14:32:40|7998|7973|7998|7983|7998|7984|7998|7972|4328
1611066770000|2021-01-19 14:32:50|7999|7984|8057|8038|8057|8051|7999|7984|13433
1611066780000|2021-01-19 14:33:00|8056|8036|8044|8008|8057|8036|8030|8007|3546
1611066790000|2021-01-19 14:33:10|8043|8007|8044|8007|8044|8031|8024|8007|2700
1611066800000|2021-01-19 14:33:20|8043|8017|8044|8020|8044|8020|8043|8017|500
1611066810000|2021-01-19 14:33:30|8043|8021|8044|8022|8044|8023|8030|8020|2270
1611066820000|2021-01-19 14:33:40|8043|8023|8043|8024|8044|8024|8039|8022|725
1611066830000|2021-01-19 14:33:50|8044|8025|8025|8007|8044|8025|8025|8007|2691
1611066840000|2021-01-19 14:34:00|8024|8008|8025|8011|8025|8011|8024|8007|200
1611066850000|2021-01-19 14:34:10|8024|8022|8016|8001|8025|8022|8016|8001|2967
1611066860000|2021-01-19 14:34:20|8015|8000|8017|8000|8017|8001|8015|8000|2747
1611066870000|2021-01-19 14:34:30|8016|8001|8038|8014|8038|8014|8016|8001|2635
1611066880000|2021-01-19 14:34:40|8037|8015|8038|8015|8038|8015|8024|8015|602
1611066890000|2021-01-19 14:34:50|8037|8016|8060|8037|8060|8037|8037|8015|3460
1611066900000|2021-01-19 14:35:00|8064|8038|8081|8066|8081|8066|8064|8038|3748
1611066910000|2021-01-19 14:35:10|8080|8067|8074|8053|8081|8067|8071|8052|3225
1611066920000|2021-01-19 14:35:20|8072|8054|8068|8040|8072|8054|8054|8031|2703
1611066930000|2021-01-19 14:35:30|8067|8041|8076|8050|8081|8050|8067|8040|605
1611066940000|2021-01-19 14:35:40|8078|8051|8077|8045|8081|8063|8070|8040|1245
1611066950000|2021-01-19 14:35:50|8076|8046|8075|8053|8081|8073|8075|8045|3400
1611066960000|2021-01-19 14:36:00|8081|8060|8118|8093|8118|8094|8081|8060|7704
1611066970000|2021-01-19 14:36:10|8117|8100|8118|8104|8118|8104|8115|8100|1777
1611066980000|2021-01-19 14:36:20||8105||8107||8107||8105|1667
1611066990000|2021-01-19 14:36:30|8125|8108|8119|8096|8125|8115|8110|8095|4765
1611067000000|2021-01-19 14:36:40|8118|8097|8096|8081|8118|8097|8095|8078|2525
1611067010000|2021-01-19 14:36:50|8095||8095||8095||8095||500
1611067020000|2021-01-19 14:37:00|8096|8084|8103|8082|8107|8090|8096|8081|1920
1611067030000|2021-01-19 14:37:10|8102|8083|8100|8089|8103|8089|8100|8082|900
1611067040000|2021-01-19 14:37:20|8107|8094|8119|8097|8125|8098|8107|8094|7252
1611067050000|2021-01-19 14:37:30|8124|8098|8125|8110|8137|8128|8119|8097|4262
1611067060000|2021-01-19 14:37:40|8132|8112|8140|8125|8141|8125|8125|8112|2613
1611067070000|2021-01-19 14:37:50|8139|8124|8130|8115|8139|8125|8130|8114|4244
1611067080000|2021-01-19 14:38:00|8129|8116|8140|8116|8141|8119|8129|8115|2908
1611067090000|2021-01-19 14:38:10|8141|8117|8139|8116|8141|8117|8137|8116|3462
1611067100000|2021-01-19 14:38:20|8138|8120|8150|8121|8150|8137|8138|8116|2914
1611067110000|2021-01-19 14:38:30|8130|8130|8159|8140|8164|8145|8130|8130|3442
1611067120000|2021-01-19 14:38:40|8164|8146|8156|8146|8164|8147|8156|8146|960
1611067130000|2021-01-19 14:38:50|8150|8143|8146|8132|8150|8143|8140|8128|2800
1611067140000|2021-01-19 14:39:00|||||||||500
1611067150000|2021-01-19 14:39:10|8145|8138|8147|8140|8151|8140|8138|8132|1300
1611067160000|2021-01-19 14:39:20|8150|8141|8159|8150|8164|8151|8150|8141|1943
1611067170000|2021-01-19 14:39:30|8157|8155|8174|8157|8175|8157|8156|8150|3081
1611067180000|2021-01-19 14:39:40|8168|8160|8153|8132|8168|8160|8150|8132|3420
1611067190000|2021-01-19 14:39:50|8152|8133|8144|8129|8153|8133|8144|8129|1700
1611067200000|2021-01-19 14:40:00|8143|8130|8138|8112|8144|8130|8137|8112|2600
1611067210000|2021-01-19 14:40:10|8137|8115|8130|8121|8138|8122|8130|8115|1996
1611067220000|2021-01-19 14:40:20|8129|8118|8127|8108|8130|8118|8118|8103|6537
1611067230000|2021-01-19 14:40:30|8130|8105|8122|8106|8130|8106|8122|8105|302
1611067240000|2021-01-19 14:40:40|8130|8108|8130|8113|8140|8115|8130|8108|3829
1611067250000|2021-01-19 14:40:50|8129|8121|8130|8121|8130|8121|8127|8121|300
1611067260000|2021-01-19 14:41:00|8140|8122|8140|8124|8140|8131|8139|8122|850
1611067270000|2021-01-19 14:41:10|8139|8122|8140|8121|8140|8122|8139|8121|600
1611067280000|2021-01-19 14:41:20|8139|8122|8129|8113|8139|8122|8129|8112|2397
1611067290000|2021-01-19 14:41:30|8128|8114|8119|8107|8128|8114|8119|8107|3600
1611067300000|2021-01-19 14:41:40|8118|8106|8115|8100|8118|8108|8115|8100|5777
1611067310000|2021-01-19 14:41:50|8114|8105|8115|8105|8115|8105|8114|8105|600
1611067320000|2021-01-19 14:42:00||8106||8106||8106||8106|100
1611067330000|2021-01-19 14:42:10|8119|8107|8130|8117|8130|8120|8119|8107|1769
1611067340000|2021-01-19 14:42:20|8129|8120|8129|8107|8129|8120|8123|8107|1696
1611067350000|2021-01-19 14:42:30|8130|8108|8129|8107|8130|8108|8129|8107|750
1611067360000|2021-01-19 14:42:40|8128|8112|8128|8112|8130|8113|8127|8112|2400
1611067370000|2021-01-19 14:42:50|8130|8113|8127|8117|8130|8120|8120|8112|812
1611067380000|2021-01-19 14:43:00|||||||||1600
1611067390000|2021-01-19 14:43:10|8120|8114|8124|8109|8127|8117|8120|8109|3400
1611067400000|2021-01-19 14:43:20|8123|8110|8113|8104|8124|8110|8113|8104|1550
1611067410000|2021-01-19 14:43:30|8114|8106|8114|8104|8114|8110|8113|8104|3727
1611067420000|2021-01-19 14:43:40|8123|8106|8125|8106|8125|8109|8110|8106|7350
1611067430000|2021-01-19 14:43:50|8124|8107|8115|8106|8125|8107|8115|8106|300
1611067440000|2021-01-19 14:44:00|8114|8110|8106|8100|8114|8111|8106|8100|4221
1611067450000|2021-01-19 14:44:10|8105|8099|8091|8081|8105|8099|8091|8069|2956
1611067460000|2021-01-19 14:44:20|8100|8082|8115|8091|8115|8091|8099|8081|1200
1611067470000|2021-01-19 14:44:30|8110|8081|8102|8081|8115|8082|8101|8081|644
1611067480000|2021-01-19 14:44:40|8101|8082|8102|8081|8112|8082|8099|8078|0
1611067490000|2021-01-19 14:44:50|8110|8082|8099|8081|8110|8082|8099|8081|900
1611067500000|2021-01-19 14:45:00|8098|8078|8093|8081|8099|8085|8091|8078|223
1611067510000|2021-01-19 14:45:10|8090|8078|8099|8084|8099|8084|8081|8077|3517
1611067520000|2021-01-19 14:45:20|8098|8085|8099|8089|8099|8089|8098|8084|400
1611067530000|2021-01-19 14:45:30|8097|8088|8092|8084|8097|8089|8092|8084|1792
1611067540000|2021-01-19 14:45:40|8091|8081|8106|8092|8110|8092|8091|8081|4102
1611067550000|2021-01-19 14:45:50|8110|8093|8109|8095|8110|8095|8100|8093|2514
1611067560000|2021-01-19 14:46:00|8099|8090|8084|8075|8099|8090|8084|8075|2960
1611067570000|2021-01-19 14:46:10|8080|8069|8085|8070|8085|8071|8080|8069|2900
1611067580000|2021-01-19 14:46:20|8084|8071|8082|8070|8089|8071|8080|8070|1150
1611067590000|2021-01-19 14:46:30|8084|8071|8089|8071|8094|8072|8082|8070|1000
1611067600000|2021-01-19 14:46:40|8088|8072|8089|8072|8089|8072|8088|8071|0
1611067610000|2021-01-19 14:46:50|8088|8073|8099|8080|8099|8080|8075|8071|600
1611067620000|2021-01-19 14:47:00|8098|8079|8099|8082|8099|8083|8096|8079|100
1611067630000|2021-01-19 14:47:10|8095|8083|8103|8090|8109|8100|8095|8079|30101
1611067640000|2021-01-19 14:47:20|8100|8091|8100|8091|8100|8091|8099|8091|1800
1611067650000|2021-01-19 14:47:30|8099|8089|8100|8082|8100|8089|8096|8082|1310
1611067660000|2021-01-19 14:47:40|8099|8081|8099|8071|8099|8081|8095|8071|3507
1611067670000|2021-01-19 14:47:50|8098|8070|8075|8054|8098|8070|8070|8054|2050
1611067680000|2021-01-19 14:48:00|8069|8060|8060|8041|8069|8060|8059|8040|1618
1611067690000|2021-01-19 14:48:10|8059|8040|8059|8045|8059|8045|8059|8040|3049
1611067700000|2021-01-19 14:48:20|8058|8040|8038|8027|8059|8040|8038|8027|1600
1611067710000|2021-01-19 14:48:30|8037|8015|8037|8014|8038|8027|8036|8013|932
1611067720000|2021-01-19 14:48:40|8036|8016|8037|8020|8037|8021|8036|8013|2000
1611067730000|2021-01-19 14:48:50|8036|8021|8029|8012|8037|8022|8025|8012|527
1611067740000|2021-01-19 14:49:00|8028|8013|8028|8015|8037|8015|8020|8012|300
1611067750000|2021-01-19 14:49:10|8036|8021|8050|8029|8050|8033|8036|8021|1101
1611067760000|2021-01-19 14:49:20|8049|8021|8048|8021|8050|8025|8047|8021|966
1611067770000|2021-01-19 14:49:30|8047|8022|8041|8024|8048|8028|8039|8021|500
1611067780000|2021-01-19 14:49:40|8040|8025|8040|8025|8048|8025|8039|8025|275
1611067790000|2021-01-19 14:49:50|8039|8026|8041|8027|8046|8027|8039|8025|300
1611067800000|2021-01-19 14:50:00|8044|8032|8049|8037|8050|8037|8040|8024|1604
1611067810000|2021-01-19 14:50:10||8038||8040||8040||8038|100
1611067820000|2021-01-19 14:50:20|8048|8036|8039|8027|8048|8038|8039|8027|896
1611067830000|2021-01-19 14:50:30|8038|8028|8035|8027|8039|8028|8035|8027|550
1611067840000|2021-01-19 14:50:40|8032|8026|8032|8020|8032|8026|8031|8020|1450
1611067850000|2021-01-19 14:50:50||8021||8022||8022||8020|200
1611067860000|2021-01-19 14:51:00|8028|8028|8049|8029|8049|8029|8028|8028|1026
1611067870000|2021-01-19 14:51:10|8048|8030|8055|8043|8055|8043|8048|8029|1300
1611067880000|2021-01-19 14:51:20|8059|8049|8062|8052|8062|8055|8058|8043|3700
1611067890000|2021-01-19 14:51:30|8061|8051|8056|8044|8062|8051|8055|8043|2703
1611067900000|2021-01-19 14:51:40|8055|8043|8056|8043|8056|8052|8055|8042|771
1611067910000|2021-01-19 14:51:50|8055|8042|8045|8033|8056|8044|8045|8033|500
1611067920000|2021-01-19 14:52:00|||||||||900
1611067930000|2021-01-19 14:52:10|8044|8035|8052|8042|8052|8042|8044|8035|1894
1611067940000|2021-01-19 14:52:20|8047|8043|8042|8034|8052|8043|8042|8034|1000
1611067950000|2021-01-19 14:52:30|8043||8043||8043||8043||600
1611067960000|2021-01-19 14:52:40|8042|8033|8039|8028|8052|8033|8037|8028|2125
1611067970000|2021-01-19 14:52:50|8034|8027|8039|8033|8039|8033|8034|8027|360
1611067980000|2021-01-19 14:53:00|8038|8029|8033|8025|8038|8030|8030|8025|400
1611067990000|2021-01-19 14:53:10|8030|8016|8030|8017|8031|8018|8026|8013|487
1611068000000|2021-01-19 14:53:20|8029||8029||8029||8029||200
1611068010000|2021-01-19 14:53:30|8028|8016|8016|8009|8028|8016|8016|8008|1858
1611068020000|2021-01-19 14:53:40|8014|8008|8029|8008|8030|8012|8013|8007|3692
1611068030000|2021-01-19 14:53:50|8027|8009|8023|8009|8029|8011|8015|8009|200
1611068040000|2021-01-19 14:54:00|8020|8010|8018|8003|8020|8010|8009|8002|3451
1611068050000|2021-01-19 14:54:10|8017|8002|8010|8003|8017|8003|8010|8002|133
1611068060000|2021-01-19 14:54:20|8014|8006|8019|8006|8019|8012|8014|8006|850
1611068070000|2021-01-19 14:54:30|8018|8010|8019|8009|8019|8010|8018|8006|100
1611068080000|2021-01-19 14:54:40|8018|8008|8014|8008|8019|8008|8014|8008|2520
1611068090000|2021-01-19 14:54:50|8018|8007|8000|7992|8018|8007|7997|7990|2425
1611068100000|2021-01-19 14:55:00|8010|7994|8017|8000|8020|8010|8000|7992|1800
1611068110000|2021-01-19 14:55:10|8014|7998|8009|7998|8014|8003|8009|7997|1200
1611068120000|2021-01-19 14:55:20|8006|7999|8005|7994|8006|7999|8004|7991|1493
1611068130000|2021-01-19 14:55:30|8003|7991|8003|7990|8005|7992|8000|7990|2500
1611068140000|2021-01-19 14:55:40|8005|7992|7990|7982|8005|7992|7990|7982|1350
1611068150000|2021-01-19 14:55:50|7998|7983|8006|7997|8011|7997|7997|7983|1200
1611068160000|2021-01-19 14:56:00|8010|8001|8015|8005|8015|8006|8010|8001|625
1611068170000|2021-01-19 14:56:10||8004||8005||8006||8004|537
1611068180000|2021-01-19 14:56:20|8022|8006|8026|8014|8027|8014|8022|8006|506
1611068190000|2021-01-19 14:56:30|8029|8011|8026|8011|8029|8012|8020|8009|473
1611068200000|2021-01-19 14:56:40|8020|8010|8019|8003|8020|8010|8019|8003|2655
1611068210000|2021-01-19 14:56:50||8001||8002||8002||8001|200
1611068220000|2021-01-19 14:57:00|8018|8004|8017|7995|8018|8004|8008|7995|808
1611068230000|2021-01-19 14:57:10|8016|7996|8017|7995|8017|7996|8016|7995|300
1611068240000|2021-01-19 14:57:20|8016|7996|8029|8005|8029|8022|8010|7995|1400
1611068250000|2021-01-19 14:57:30|8028|8006|8022|8007|8028|8007|8022|8005|1100
1611068260000|2021-01-19 14:57:40|8021|8008|8012|8000|8022|8009|8009|8000|1000
1611068270000|2021-01-19 14:57:50|8011|8001|8012|8003|8012|8003|8011|8001|2472
1611068280000|2021-01-19 14:58:00|8013|8004|8029|8016|8029|8017|8013|8004|800
1611068290000|2021-01-19 14:58:10|8028|8015|8024|8008|8029|8016|8019|8008|900
1611068300000|2021-01-19 14:58:20|8028|8009|8027|8011|8029|8011|8027|8009|600
1611068310000|2021-01-19 14:58:30|8026|8012|8024|8011|8028|8012|8023|8010|380
1611068320000|2021-01-19 14:58:40|8023|8012|8019|8010|8027|8012|8019|8010|568
1611068330000|2021-01-19 14:58:50|8017|8015|8019|8010|8019|8015|8017|8010|1050
1611068340000|2021-01-19 14:59:00|8025|8011|8030|8020|8030|8020|8025|8011|2569
1611068350000|2021-01-19 14:59:10|8029|8021|8021|8012|8030|8024|8021|8012|1900
1611068360000|2021-01-19 14:59:20|8025|8013|8025|8017|8030|8019|8021|8012|1256
1611068370000|2021-01-19 14:59:30|8030|8018|8030|8017|8030|8018|8030|8017|300
1611068380000|2021-01-19 14:59:40||8018||8019||8019||8017|100
1611068390000|2021-01-19 14:59:50|8029|8020|8024|8012|8029|8022|8020|8012|1000
1611068400000|2021-01-19 15:00:00|8023|8013|8024|8013|8024|8013|8021|8013|310
1611068410000|2021-01-19 15:00:10|8030|8014|8030|8019|8030|8024|8029|8014|1375
1611068420000|2021-01-19 15:00:20||8020||8020||8020||8020|100
1611068430000|2021-01-19 15:00:30|8029|8021|8030|8021|8030|8021|8029|8020|1220
1611068440000|2021-01-19 15:00:40|8033|8022|8034|8022|8040|8030|8033|8022|3003
1611068450000|2021-01-19 15:00:50|8035|8021|8026|8019|8037|8022|8026|8018|1900
1611068460000|2021-01-19 15:01:00|8025|8018|8021|8013|8025|8018|8020|8012|341
1611068470000|2021-01-19 15:01:10|8020|8012|8018|8013|8024|8018|8016|8012|1074
1611068480000|2021-01-19 15:01:20|8022|8012|8035|8023|8037|8023|8022|8012|2600
1611068490000|2021-01-19 15:01:30|8032|8022|8024|8012|8035|8022|8019|8012|1248
1611068500000|2021-01-19 15:01:40|8023|8013|8025|8012|8025|8013|8023|8012|103
1611068510000|2021-01-19 15:01:50|8024|8013|8025|8013|8025|8013|8015|8012|2075
1611068520000|2021-01-19 15:02:00|8024|8014|8025|8013|8025|8014|8024|8013|800
1611068530000|2021-01-19 15:02:10|8024|8014|8022|8014|8024|8015|8022|8013|412
1611068540000|2021-01-19 15:02:20|8024|8015|8025|8018|8025|8018|8022|8015|1500
1611068550000|2021-01-19 15:02:30|||||||||100
1611068560000|2021-01-19 15:02:40|8030|8019|8030|8019|8030|8019|8030|8019|450
1611068570000|2021-01-19 15:02:50|8031|8022|8045|8035|8045|8035|8030|8022|400
1611068580000|2021-01-19 15:03:00|8046|8036|8065|8051|8067|8054|8046|8036|2941
1611068590000|2021-01-19 15:03:10|8064|8052|8073|8060|8075|8069|8064|8052|2623
1611068600000|2021-01-19 15:03:20|8074|8059|8075|8066|8075|8067|8074|8059|350
1611068610000|2021-01-19 15:03:30|8074|8067|8070|8060|8074|8067|8066|8060|2500
1611068620000|2021-01-19 15:03:40|8069|8061|8069|8061|8069|8061|8069|8060|800
1611068630000|2021-01-19 15:03:50|8070|8060|8064|8053|8070|8061|8063|8052|658
1611068640000|2021-01-19 15:04:00|8066|8057|8076|8065|8076|8066|8066|8056|3850
1611068650000|2021-01-19 15:04:10|8080|8066|8077|8065|8080|8076|8077|8065|3424
1611068660000|2021-01-19 15:04:20|8076|8066|8077|8065|8077|8066|8076|8065|1750
1611068670000|2021-01-19 15:04:30|8076|8066|8076|8066|8076|8066|8076|8066|100
1611068680000|2021-01-19 15:04:40|8074|8067|8073|8066|8074|8069|8072|8066|449
1611068690000|2021-01-19 15:04:50|8076|8067|8100|8083|8100|8084|8076|8067|4051
1611068700000|2021-01-19 15:05:00|8098|8082|8098|8086|8100|8086|8088|8082|300
1611068710000|2021-01-19 15:05:10|8100|8087|8097|8088|8100|8088|8097|8087|100
1611068720000|2021-01-19 15:05:20|8095|8087|8097|8083|8100|8087|8088|8082|3318
1611068730000|2021-01-19 15:05:30|8100||8095||8100||8095||200
1611068740000|2021-01-19 15:05:40|8099|8090|8096|8083|8100|8090|8094|8083|690
1611068750000|2021-01-19 15:05:50|8100|8084|8098|8084|8100|8084|8094|8083|100
1611068760000|2021-01-19 15:06:00|8099|8083|8090|8080|8099|8083|8084|8078|1120
1611068770000|2021-01-19 15:06:10|8087|8079|8085|8073|8090|8079|8081|8073|900
1611068780000|2021-01-19 15:06:20|8084|8074|8085|8073|8087|8074|8084|8073|400
1611068790000|2021-01-19 15:06:30|8087|8074|8084|8073|8087|8074|8084|8073|600
1611068800000|2021-01-19 15:06:40|8082|8074|8082|8073|8087|8074|8082|8073|500
1611068810000|2021-01-19 15:06:50|8081|8072|8075|8066|8082|8073|8074|8066|2133
1611068820000|2021-01-19 15:07:00|8074|8060|8070|8061|8074|8062|8070|8059|200
1611068830000|2021-01-19 15:07:10|8074|8063|8070|8056|8077|8069|8070|8056|2385
1611068840000|2021-01-19 15:07:20|8074|8057|8064|8055|8074|8058|8062|8055|400
1611068850000|2021-01-19 15:07:30|8070|8056|8068|8056|8074|8057|8068|8056|0
1611068860000|2021-01-19 15:07:40|8067|8057|8067|8057|8067|8059|8067|8056|0
1611068870000|2021-01-19 15:07:50|8074|8059|8078|8065|8081|8072|8074|8059|2908
1611068880000|2021-01-19 15:08:00|8083|8066|8078|8068|8083|8070|8077|8066|700
1611068890000|2021-01-19 15:08:10|8070|8069|8078|8069|8078|8069|8070|8069|0
1611068900000|2021-01-19 15:08:20|8077|8070|8078|8070|8078|8070|8077|8070|200
1611068910000|2021-01-19 15:08:30|||||||||700
1611068920000|2021-01-19 15:08:40|8083|8071|8088|8070|8088|8071|8081|8070|400
1611068930000|2021-01-19 15:08:50|8087|8069|8071|8064|8087|8070|8071|8064|1000
1611068940000|2021-01-19 15:09:00|8068|8061|8071|8059|8071|8061|8068|8059|700
1611068950000|2021-01-19 15:09:10|8070|8060|8070|8059|8071|8060|8070|8059|0
1611068960000|2021-01-19 15:09:20|||||||||100
1611068970000|2021-01-19 15:09:30|8069|8060|8081|8067|8081|8069|8069|8060|1200
1611068980000|2021-01-19 15:09:40|8080|8068|8079|8068|8081|8068|8070|8068|300
1611068990000|2021-01-19 15:09:50|8084|8069|8085|8070|8085|8070|8080|8069|200
1611069000000|2021-01-19 15:10:00|8082|8069|8085|8076|8085|8076|8079|8069|287
1611069010000|2021-01-19 15:10:10|8083|8075|8079|8069|8083|8075|8079|8069|300
1611069020000|2021-01-19 15:10:20|8074|8066|8093|8081|8093|8085|8072|8066|3340
1611069030000|2021-01-19 15:10:30|8092|8072|8093|8079|8093|8079|8092|8072|200
1611069040000|2021-01-19 15:10:40|8092|8080|8093|8082|8093|8082|8092|8080|100
1611069050000|2021-01-19 15:10:50|8092||8093||8093||8092||500
1611069060000|2021-01-19 15:11:00||8085||8084||8086||8082|519
1611069070000|2021-01-19 15:11:10||8082||8082||8082||8082|426
1611069080000|2021-01-19 15:11:20|8092|8081|8076|8068|8092|8081|8076|8068|2036
1611069090000|2021-01-19 15:11:30|8075|8069|8078|8069|8078|8071|8074|8068|400
1611069100000|2021-01-19 15:11:40|8079|8071|8086|8072|8086|8074|8079|8071|900
1611069110000|2021-01-19 15:11:50|8084|8073|8087|8078|8094|8079|8084|8073|500
1611069120000|2021-01-19 15:12:00|8094|8077|8098|8082|8098|8082|8087|8077|500
1611069130000|2021-01-19 15:12:10|8094|8083|8098|8086|8098|8086|8094|8082|300
1611069140000|2021-01-19 15:12:20|8097|8085|8086|8079|8098|8085|8085|8078|1798
1611069150000|2021-01-19 15:12:30|8093|8080|8094|8079|8094|8080|8090|8079|2889
1611069160000|2021-01-19 15:12:40|8097|8080|8091|8079|8098|8080|8091|8079|700
1611069170000|2021-01-19 15:12:50|8095|8078|8084|8075|8095|8078|8084|8075|2370
1611069180000|2021-01-19 15:13:00||8076||8075||8076||8075|700
1611069190000|2021-01-19 15:13:10|8080|8074|8079|8068|8080|8074|8077|8068|500
1611069200000|2021-01-19 15:13:20|8074|8069|8074|8068|8074|8069|8072|8068|606
1611069210000|2021-01-19 15:13:30|8073|8067|8071|8064|8074|8067|8068|8063|1006
1611069220000|2021-01-19 15:13:40|||||||||100
1611069230000|2021-01-19 15:13:50|8074|8066|8081|8073|8081|8073|8074|8066|612
1611069240000|2021-01-19 15:14:00|8089|8076|8099|8090|8100|8090|8088|8072|2704
1611069250000|2021-01-19 15:14:10|||||||||123
1611069260000|2021-01-19 15:14:20|8098|8089|8097|8086|8098|8089|8093|8079|1000
1611069270000|2021-01-19 15:14:30|8096|8079|8098|8079|8098|8085|8096|8079|300
1611069280000|2021-01-19 15:14:40|8097|8082|8097|8083|8098|8086|8096|8079|0
1611069290000|2021-01-19 15:14:50|8096|8085|8103|8092|8103|8092|8096|8082|4603
1611069300000|2021-01-19 15:15:00|8104|8093|8105|8098|8105|8099|8104|8093|118
1611069310000|2021-01-19 15:15:10|||||||||200
1611069320000|2021-01-19 15:15:20|8104|8097|8098|8091|8104|8097|8098|8091|2000
1611069330000|2021-01-19 15:15:30|8097|8092|8096|8084|8097|8095|8096|8084|1560
1611069340000|2021-01-19 15:15:40|8095|8082|8087|8077|8095|8082|8087|8076|600
1611069350000|2021-01-19 15:15:50||8078||8078||8079||8078|180
1611069360000|2021-01-19 15:16:00||8079||8079||8080||8078|0
1611069370000|2021-01-19 15:16:10|8086||8086||8086||8086||0
1611069380000|2021-01-19 15:16:20||8080||8079||8081||8079|0
1611069390000|2021-01-19 15:16:30|8085|8078|8081|8070|8085|8078|8081|8070|600
1611069400000|2021-01-19 15:16:40|8080|8069|8073|8069|8080|8069|8073|8069|900
1611069410000|2021-01-19 15:16:50|8072|8065|8080|8070|8082|8073|8069|8065|400
1611069420000|2021-01-19 15:17:00|8079|8069|8079|8070|8079|8070|8079|8069|0
1611069430000|2021-01-19 15:17:10|8083||8080||8083||8080||100
1611069440000|2021-01-19 15:17:20|8079|8069|8065|8061|8079|8069|8065|8061|2000
1611069450000|2021-01-19 15:17:30|8064|8058|8065|8058|8065|8058|8062|8058|1910
1611069460000|2021-01-19 15:17:40|8064|8057|8062|8053|8064|8058|8059|8052|823
1611069470000|2021-01-19 15:17:50|8061|8052|8061|8054|8062|8055|8057|8050|1634
1611069480000|2021-01-19 15:18:00|8060|8053|8061|8052|8061|8053|8059|8050|2700
1611069490000|2021-01-19 15:18:10|8058|8051|8061|8050|8061|8052|8055|8049|1946
1611069500000|2021-01-19 15:18:20|8056|8053|8073|8059|8073|8059|8055|8053|2881
1611069510000|2021-01-19 15:18:30|8070|8060|8070|8059|8070|8060|8070|8059|200
1611069520000|2021-01-19 15:18:40|8063|8055|8061|8054|8063|8058|8061|8053|1901
1611069530000|2021-01-19 15:18:50||8053||8053||8054||8053|1000
1611069540000|2021-01-19 15:19:00|8060|8050|8068|8059|8074|8059|8053|8049|2800
1611069550000|2021-01-19 15:19:10|8067|8057|8062|8056|8067|8057|8061|8055|625
1611069560000|2021-01-19 15:19:20|8071|8058|8070|8057|8075|8059|8067|8056|200
1611069570000|2021-01-19 15:19:30|8075|8060|8070|8059|8075|8060|8070|8057|204
1611069580000|2021-01-19 15:19:40|8069|8062|8062|8055|8069|8062|8062|8055|1900
1611069590000|2021-01-19 15:19:50|8060|8053|8060|8050|8060|8053|8060|8050|100
1611069600000|2021-01-19 15:20:00|8059|8049|8053|8047|8059|8050|8052|8044|2300
1611069610000|2021-01-19 15:20:10|8052|8044|8050|8040|8052|8047|8050|8040|200
1611069620000|2021-01-19 15:20:20|8049|8041|8050|8041|8050|8041|8048|8041|300
1611069630000|2021-01-19 15:20:30|||||||||1348
1611069640000|2021-01-19 15:20:40|8049|8040|8043|8033|8049|8040|8043|8031|1596
1611069650000|2021-01-19 15:20:50|8042|8032|8041|8032|8042|8032|8041|8032|500
1611069660000|2021-01-19 15:21:00|8040|8031|8043|8033|8043|8035|8035|8030|1027
1611069670000|2021-01-19 15:21:10|8047|8034|8060|8041|8060|8047|8047|8034|1987
1611069680000|2021-01-19 15:21:20|8064|8042|8059|8046|8064|8048|8059|8041|400
1611069690000|2021-01-19 15:21:30|8058|8047|8059|8047|8059|8048|8058|8046|200
1611069700000|2021-01-19 15:21:40|8058|8046|8050|8043|8058|8046|8050|8043|200
1611069710000|2021-01-19 15:21:50|8047|8041|8043|8034|8047|8041|8043|8034|500
1611069720000|2021-01-19 15:22:00|8053|8035|8050|8035|8053|8041|8050|8035|1100
1611069730000|2021-01-19 15:22:10|8043|8037|8050|8037|8050|8039|8043|8035|200
1611069740000|2021-01-19 15:22:20|8049|8035|8049|8037|8049|8037|8048|8035|550
1611069750000|2021-01-19 15:22:30||8038||8037||8038||8037|625
1611069760000|2021-01-19 15:22:40|8047||8047||8047||8047||450
1611069770000|2021-01-19 15:22:50|8054|8039|8050|8041|8054|8050|8047|8037|2515
1611069780000|2021-01-19 15:23:00|8054|8042|8054|8041|8054|8043|8052|8041|100
1611069790000|2021-01-19 15:23:10|8053|8042|8054|8044|8054|8044|8053|8041|0
1611069800000|2021-01-19 15:23:20|8061|8046|8055|8044|8061|8049|8053|8044|1000
1611069810000|2021-01-19 15:23:30|8054|8041|8050|8044|8055|8044|8048|8041|1024
1611069820000|2021-01-19 15:23:40||8041||8041||8044||8041|100
1611069830000|2021-01-19 15:23:50|8049||8048||8050||8048||600
1611069840000|2021-01-19 15:24:00|8049|8042|8039|8034|8049|8042|8039|8034|1695
1611069850000|2021-01-19 15:24:10|8037|8030|8037|8031|8037|8031|8034|8030|400
1611069860000|2021-01-19 15:24:20||8030||8031||8031||8030|100
1611069870000|2021-01-19 15:24:30|8040|8033|8048|8037|8053|8040|8040|8033|1400
1611069880000|2021-01-19 15:24:40|8058|8038|8055|8041|8058|8048|8054|8038|500
1611069890000|2021-01-19 15:24:50|8054|8040|8044|8034|8055|8041|8043|8034|400
1611069900000|2021-01-19 15:25:00|8046|8030|8039|8030|8046|8030|8035|8029|2762
1611069910000|2021-01-19 15:25:10|8044|8031|8047|8031|8049|8034|8044|8030|1100
1611069920000|2021-01-19 15:25:20|8046|8032|8039|8032|8046|8032|8039|8031|300
1611069930000|2021-01-19 15:25:30||8031||8030||8031||8030|0
1611069940000|2021-01-19 15:25:40|8046|8031|8046|8036|8046|8036|8046|8030|400
1611069950000|2021-01-19 15:25:50|8053|8037|8050|8036|8053|8037|8050|8036|500
1611069960000|2021-01-19 15:26:00|8057|8037|8063|8043|8064|8046|8057|8037|782
1611069970000|2021-01-19 15:26:10|8059|8046|8064|8046|8064|8048|8056|8046|100
1611069980000|2021-01-19 15:26:20|8063|8048|8064|8050|8064|8050|8062|8046|1400
1611069990000|2021-01-19 15:26:30|8059|8052|8064|8053|8064|8054|8059|8052|150
1611070000000|2021-01-19 15:26:40|8063|8051|8057|8051|8063|8051|8056|8051|1300
1611070010000|2021-01-19 15:26:50|8062|8052|8064|8055|8064|8061|8057|8052|900
1611070020000|2021-01-19 15:27:00|8063|8054|8068|8057|8068|8057|8063|8054|450
1611070030000|2021-01-19 15:27:10|8067||8068||8068||8067||100
1611070040000|2021-01-19 15:27:20|||||||||500
1611070050000|2021-01-19 15:27:30||8058||8058||8058||8058|0
1611070060000|2021-01-19 15:27:40|||||||||229
1611070070000|2021-01-19 15:27:50|8067||8067||8067||8066||200
1611070080000|2021-01-19 15:28:00|8066|8060|8073|8063|8073|8063|8066|8060|200
1611070090000|2021-01-19 15:28:10|8074|8064|8080|8068|8080|8074|8074|8064|6298
1611070100000|2021-01-19 15:28:20|8079|8070|8079|8070|8080|8074|8077|8070|500
1611070110000|2021-01-19 15:28:30|8075|8069|8076|8069|8079|8069|8074|8069|300
1611070120000|2021-01-19 15:28:40|8075|8068|8075|8066|8075|8068|8069|8066|600
1611070130000|2021-01-19 15:28:50|8074|8070|8073|8066|8075|8072|8073|8066|388
1611070140000|2021-01-19 15:29:00|8070|8067|8072|8066|8073|8067|8070|8066|400
1611070150000|2021-01-19 15:29:10|8069|8065|8070|8065|8072|8066|8067|8065|600
1611070160000|2021-01-19 15:29:20|||||||||314
1611070170000|2021-01-19 15:29:30|8071|8066|8076|8065|8076|8069|8071|8065|1167
1611070180000|2021-01-19 15:29:40|8080|8067|8080|8070|8080|8071|8080|8067|200
1611070190000|2021-01-19 15:29:50|8081|8072|8083|8078|8086|8081|8081|8072|3665
1611070200000|2021-01-19 15:30:00|8084|8083|8088|8078|8088|8083|8084|8078|1331
1611070210000|2021-01-19 15:30:10|8087|8079|8087|8078|8088|8079|8087|8078|3200
1611070220000|2021-01-19 15:30:20|8088|8079|8091|8085|8091|8085|8088|8079|2388
1611070230000|2021-01-19 15:30:30|8093|8089|8088|8079|8094|8089|8088|8078|1188
1611070250000|2021-01-19 15:30:50|8087|8080|8087|8079|8087|8080|8087|8079|224
1611070260000|2021-01-19 15:31:00|8086||8085||8086||8085||100
1611070270000|2021-01-19 15:31:10|8084||8084||8084||8084||430
1611070280000|2021-01-19 15:31:20|8085|8080|8085|8079|8085|8082|8085|8079|300
1611070290000|2021-01-19 15:31:30|8082|8078|8082|8076|8083|8081|8079|8074|3434
1611070300000|2021-01-19 15:31:40|8088|8074|8076|8068|8088|8074|8076|8068|500
1611070310000|2021-01-19 15:31:50|8075|8062|8064|8055|8075|8062|8064|8055|1728
1611070320000|2021-01-19 15:32:00|8063|8053|8055|8048|8063|8053|8055|8046|1188
1611070330000|2021-01-19 15:32:10|8061|8049|8073|8056|8073|8056|8061|8049|806
1611070340000|2021-01-19 15:32:20|8072|8054|8067|8057|8073|8057|8067|8054|470
1611070350000|2021-01-19 15:32:30|8074|8058|8075|8062|8075|8062|8070|8057|405
1611070360000|2021-01-19 15:32:40|8074|8063|8075|8066|8075|8066|8072|8063|1200
1611070370000|2021-01-19 15:32:50|8073|8063|8075|8065|8075|8069|8073|8063|1469
1611070380000|2021-01-19 15:33:00|8074|8064|8072|8062|8075|8069|8072|8062|500
1611070390000|2021-01-19 15:33:10|8067|8061|8066|8058|8068|8061|8062|8056|700
1611070400000|2021-01-19 15:33:20|8065|8056|8067|8059|8072|8059|8064|8056|800
1611070410000|2021-01-19 15:33:30|8066|8058|8067|8058|8072|8058|8066|8057|200
1611070420000|2021-01-19 15:33:40|8068|8059|8066|8058|8068|8059|8066|8057|150
1611070430000|2021-01-19 15:33:50|8065|8057|8069|8059|8069|8059|8057|8050|1900
1611070440000|2021-01-19 15:34:00|8068|8055|8069|8059|8069|8059|8065|8055|100
1611070450000|2021-01-19 15:34:10|8074|8057|8069|8059|8074|8059|8068|8057|1050
1611070460000|2021-01-19 15:34:20|8074|8060|8074|8065|8074|8065|8074|8059|400
1611070470000|2021-01-19 15:34:30|8075|8066|8080|8069|8080|8069|8075|8066|524
1611070480000|2021-01-19 15:34:40|8079|8070|8081|8071|8082|8071|8079|8069|0
1611070490000|2021-01-19 15:34:50|8082|8072|8082|8074|8082|8074|8078|8071|1100
1611070500000|2021-01-19 15:35:00|8079|8075|8076|8069|8084|8075|8074|8069|1454
1611070510000|2021-01-19 15:35:10|8077|8070|8079|8070|8082|8072|8077|8070|1600
1611070520000|2021-01-19 15:35:20|8083|8072|8081|8073|8083|8076|8081|8070|424
1611070530000|2021-01-19 15:35:30|8086|8074|8082|8075|8088|8076|8082|8074|100
1611070540000|2021-01-19 15:35:40|||||||||500
1611070550000|2021-01-19 15:35:50|8081|8077|8081|8075|8081|8077|8081|8075|200
1611070560000|2021-01-19 15:36:00|8078|8074|8087|8075|8087|8075|8076|8070|900
1611070570000|2021-01-19 15:36:10|8088|8076|8090|8079|8090|8079|8086|8076|375
1611070580000|2021-01-19 15:36:20|8089||8087||8090||8087||100
1611070590000|2021-01-19 15:36:30|8086|8075|8081|8074|8086|8075|8081|8074|500
1611070610000|2021-01-19 15:36:50|8082|8075|8086|8076|8087|8076|8082|8075|300
1611070620000|2021-01-19 15:37:00|8085|8077|8083|8076|8086|8077|8083|8076|0
1611070630000|2021-01-19 15:37:10|8082|8077|8084|8077|8084|8077|8082|8077|212
1611070640000|2021-01-19 15:37:20||8078||8080||8080||8078|548
1611070650000|2021-01-19 15:37:30|8085|8081|8084|8077|8085|8081|8083|8077|443
1611070670000|2021-01-19 15:37:50|8082|8079|8084|8077|8084|8079|8082|8077|100
1611070680000|2021-01-19 15:38:00|8085|8080|8084|8077|8087|8081|8084|8077|1000
1611070690000|2021-01-19 15:38:10|8086||8086||8086||8084||100
1611070700000|2021-01-19 15:38:20|||||||||100
1611070710000|2021-01-19 15:38:30||8078||8078||8078||8078|0
1611070720000|2021-01-19 15:38:40|8082|8077|8080|8076|8082|8078|8079|8076|1921
1611070730000|2021-01-19 15:38:50|||||||||300
1611070740000|2021-01-19 15:39:00|8083|8074|8087|8079|8087|8080|8083|8074|1328
1611070750000|2021-01-19 15:39:10|8085|8076|8082|8076|8085|8079|8082|8076|1480
1611070760000|2021-01-19 15:39:20|8080|8077|8085|8076|8087|8077|8078|8076|2902
1611070770000|2021-01-19 15:39:30|8081|8074|8076|8068|8081|8074|8076|8068|2001
1611070780000|2021-01-19 15:39:40|||||||||100
1611070790000|2021-01-19 15:39:50|||||||||725
1611070800000|2021-01-19 15:40:00|8075||8071||8075||8070||1400
1611070810000|2021-01-19 15:40:10|8073|8069|8085|8075|8085|8075|8073|8068|1400
1611070820000|2021-01-19 15:40:20|8083|8076|8083|8076|8083|8076|8083|8076|100
1611070830000|2021-01-19 15:40:30|8081||8082||8083||8081||100
1611070840000|2021-01-19 15:40:40|8083||8083||8083||8083||200
1611070850000|2021-01-19 15:40:50|8082|8077|8082|8078|8082|8078|8082|8077|0
1611070860000|2021-01-19 15:41:00|8083|8079|8091|8088|8091|8088|8083|8079|957
1611070870000|2021-01-19 15:41:10|8094|8089|8095|8089|8096|8089|8094|8089|100
1611070880000|2021-01-19 15:41:20|8096||8093||8096||8093||800
1611070890000|2021-01-19 15:41:30|8091|8088|8089|8084|8091|8088|8088|8084|1450
1611070900000|2021-01-19 15:41:40|8088|8082|8086|8078|8088|8082|8084|8077|500
1611070910000|2021-01-19 15:41:50|8084|8076|8084|8075|8084|8076|8079|8075|708
1611070920000|2021-01-19 15:42:00|8082|8076|8084|8076|8084|8076|8082|8075|100
1611070930000|2021-01-19 15:42:10|8082|8077|8082|8076|8082|8077|8082|8075|0
1611070940000|2021-01-19 15:42:20|8081|8075|8078|8074|8082|8076|8078|8074|671
1611070950000|2021-01-19 15:42:30|8079|8071|8070|8064|8079|8071|8070|8063|1801
1611070960000|2021-01-19 15:42:40||8063||8063||8063||8063|200
1611070970000|2021-01-19 15:42:50|8075|8064|8075|8067|8076|8067|8075|8063|200
1611070980000|2021-01-19 15:43:00|8076|8066|8077|8069|8080|8069|8075|8066|0
1611070990000|2021-01-19 15:43:10|8078|8070|8080|8071|8080|8071|8078|8070|600
1611071000000|2021-01-19 15:43:20||8070||8071||8072||8070|0
1611071010000|2021-01-19 15:43:30|8079|8073|8079|8073|8079|8073|8079|8073|300
1611071020000|2021-01-19 15:43:40|8078|8074|8073|8064|8078|8074|8073|8063|2000
1611071030000|2021-01-19 15:43:50||8065||8066||8067||8064|100
1611071040000|2021-01-19 15:44:00|8072|8067|8068|8064|8072|8067|8068|8064|1792
1611071050000|2021-01-19 15:44:10|8070|8063|8068|8063|8070|8063|8066|8063|1950
1611071060000|2021-01-19 15:44:20|8067|8064|8067|8063|8067|8064|8067|8063|1376
1611071070000|2021-01-19 15:44:30|8068|8064|8077|8068|8080|8068|8067|8064|2090
1611071080000|2021-01-19 15:44:40|||||||||100
1611071090000|2021-01-19 15:44:50|||||||||100
1611071100000|2021-01-19 15:45:00|8080|8069|8080|8070|8080|8073|8079|8069|300
1611071110000|2021-01-19 15:45:10|8079|8073|8079|8070|8079|8073|8075|8070|300
1611071120000|2021-01-19 15:45:20|8078||8076||8078||8076||200
1611071130000|2021-01-19 15:45:30|8074|8068|8072|8063|8074|8068|8072|8063|800
1611071140000|2021-01-19 15:45:40|||||||||300
1611071150000|2021-01-19 15:45:50||8065||8065||8065||8065|0
1611071160000|2021-01-19 15:46:00||8063||8063||8063||8063|198
1611071170000|2021-01-19 15:46:10||8064||8063||8064||8063|400
1611071180000|2021-01-19 15:46:20||8065||8065||8065||8065|100
1611071190000|2021-01-19 15:46:30|8071|8066|8068|8063|8071|8066|8068|8063|600
1611071200000|2021-01-19 15:46:40|8071|8065|8072|8065|8072|8065|8071|8063|301
1611071210000|2021-01-19 15:46:50|8076|8066|8080|8068|8080|8068|8075|8066|700
1611071220000|2021-01-19 15:47:00|8075|8067|8074|8067|8080|8067|8074|8067|200
1611071230000|2021-01-19 15:47:10|8080|8068|8075|8068|8080|8068|8075|8067|1100
1611071240000|2021-01-19 15:47:20|8074|8067|8070|8063|8074|8067|8067|8063|510
1611071250000|2021-01-19 15:47:30|8068|8059|8066|8059|8068|8059|8065|8059|200
1611071260000|2021-01-19 15:47:40|8065|8057|8064|8055|8065|8057|8060|8055|700
1611071270000|2021-01-19 15:47:50||8056||8056||8056||8055|0
1611071280000|2021-01-19 15:48:00|8068|8057|8068|8061|8073|8061|8068|8057|548
1611071290000|2021-01-19 15:48:10|8072|8058|8072|8062|8074|8062|8068|8058|1300
1611071300000|2021-01-19 15:48:20|8074||8075||8075||8072||250
1611071310000|2021-01-19 15:48:30|8067|8058|8061|8055|8067|8058|8061|8055|825
1611071320000|2021-01-19 15:48:40|8060|8051|8052|8046|8060|8051|8052|8046|1537
1611071330000|2021-01-19 15:48:50|8056|8048|8054|8046|8056|8049|8054|8046|920
1611071340000|2021-01-19 15:49:00|8058|8048|8058|8049|8058|8049|8054|8048|1500
1611071350000|2021-01-19 15:49:10||8048||8050||8050||8048|0
1611071360000|2021-01-19 15:49:20|8054|8049|8054|8049|8054|8049|8054|8049|1200
1611071370000|2021-01-19 15:49:30|8053|8046|8057|8046|8058|8046|8051|8046|100
1611071380000|2021-01-19 15:49:40|8055|8047|8055|8047|8057|8047|8055|8047|0
1611071390000|2021-01-19 15:49:50|8058|8048|8057|8047|8058|8049|8057|8047|1500
1611071400000|2021-01-19 15:50:00|8058|8048|8056|8048|8059|8048|8056|8047|100
1611071410000|2021-01-19 15:50:10|8060|8047|8058|8052|8060|8052|8058|8047|300
1611071420000|2021-01-19 15:50:20|8060|8048|8058|8048|8061|8056|8058|8048|650
1611071430000|2021-01-19 15:50:30|8060|8050|8059|8048|8060|8050|8058|8048|0
1611071440000|2021-01-19 15:50:40|8050|8047|8052|8047|8059|8047|8050|8047|2400
1611071450000|2021-01-19 15:50:50|8050|8046|8052|8046|8052|8047|8049|8046|2601
1611071460000|2021-01-19 15:51:00||8047||8047||8047||8046|500
1611071470000|2021-01-19 15:51:10|8051|8046|8044|8041|8051|8046|8044|8041|1200
1611071480000|2021-01-19 15:51:20|8043|8038|8043|8036|8043|8039|8041|8036|442
1611071490000|2021-01-19 15:51:30|8037|8037|8038|8032|8043|8037|8037|8031|834
1611071500000|2021-01-19 15:51:40|8036|8030|8043|8036|8047|8036|8036|8030|950
1611071510000|2021-01-19 15:51:50|8040|8035|8036|8029|8040|8035|8034|8029|490
1611071520000|2021-01-19 15:52:00|8034|8027|8034|8027|8034|8027|8032|8027|0
1611071530000|2021-01-19 15:52:10|8033|8030|8032|8024|8033|8030|8032|8024|465
1611071540000|2021-01-19 15:52:20||8025||8024||8025||8024|1000
1611071550000|2021-01-19 15:52:30|||||||||125
1611071560000|2021-01-19 15:52:40|8033|8025|8039|8030|8046|8030|8032|8024|1200
1611071570000|2021-01-19 15:52:50|8038||8037||8039||8036||0
1611071580000|2021-01-19 15:53:00|8039|8031|8038|8030|8040|8031|8033|8030|884
1611071590000|2021-01-19 15:53:10|8037||8038||8038||8037||100
1611071600000|2021-01-19 15:53:20|8042|8031|8039|8034|8046|8034|8038|8030|300
1611071610000|2021-01-19 15:53:30|8045|8031|8033|8028|8045|8031|8033|8028|911
1611071620000|2021-01-19 15:53:40|8039|8029|8034|8028|8043|8029|8033|8028|300
1611071630000|2021-01-19 15:53:50|8040|8029|8040|8029|8040|8029|8035|8029|100
1611071640000|2021-01-19 15:54:00|8038|8030|8043|8034|8043|8034|8038|8030|100
1611071650000|2021-01-19 15:54:10|8041|8030|8032|8024|8041|8030|8028|8024|2110
1611071660000|2021-01-19 15:54:20|8028|8025|8038|8027|8038|8027|8028|8024|500
1611071670000|2021-01-19 15:54:30|8037|8028|8035|8027|8038|8028|8035|8026|200
1611071680000|2021-01-19 15:54:40|8034||8033||8034||8033||100
1611071690000|2021-01-19 15:54:50|8032|8025|8026|8020|8032|8025|8026|8020|1438
1611071700000|2021-01-19 15:55:00|8029|8021|8029|8021|8029|8023|8028|8021|600
1611071710000|2021-01-19 15:55:10|8028||8028||8028||8028||0
1611071720000|2021-01-19 15:55:20|8029|8024|8032|8024|8033|8025|8029|8024|500
1611071730000|2021-01-19 15:55:30|8033|8025|8023|8017|8038|8027|8023|8017|1401
1611071740000|2021-01-19 15:55:40|8028||8022||8029||8022||600
1611071750000|2021-01-19 15:55:50|||||||||100
1611071760000|2021-01-19 15:56:00|8025|8018|8030|8021|8032|8021|8025|8018|500
1611071770000|2021-01-19 15:56:10|8032|8022|8030|8021|8032|8022|8030|8021|1100
1611071780000|2021-01-19 15:56:20|8026|8020|8018|8013|8026|8020|8018|8013|1806
1611071790000|2021-01-19 15:56:30|8017|8011|8013|8007|8017|8011|8011|8006|400
1611071800000|2021-01-19 15:56:40|8012|8006|8013|8003|8013|8006|8007|8002|864
1611071810000|2021-01-19 15:56:50|8012|8004|8012|8004|8012|8004|8012|8003|850
1611071820000|2021-01-19 15:57:00|8013|8007|8016|8007|8020|8008|8013|8005|600
1611071830000|2021-01-19 15:57:10|8015|8005|8016|8005|8016|8006|8015|8005|200
1611071840000|2021-01-19 15:57:20|8015||8015||8016||8013||400
1611071850000|2021-01-19 15:57:30|8013|8004|8010|8002|8014|8004|8005|8002|1401
1611071860000|2021-01-19 15:57:40|8009|8001|8006|8001|8009|8003|8003|8001|1683
1611071880000|2021-01-19 15:58:00|8005|8002|8012|8009|8012|8009|8005|8002|1550
1611071890000|2021-01-19 15:58:10|8011|8006|8012|8003|8012|8006|8011|8003|628
1611071900000|2021-01-19 15:58:20|||||||||100
1611071910000|2021-01-19 15:58:30|8011|8001|8008|8001|8011|8001|8006|8000|500
1611071920000|2021-01-19 15:58:40|8006|8000|8000|7995|8006|8000|8000|7995|4311
1611071940000|2021-01-19 15:59:00|8004|7996|8004|7996|8004|7997|8003|7996|2776
1611071950000|2021-01-19 15:59:10|8003|7995|7992|7985|8004|7995|7990|7985|900
1611071960000|2021-01-19 15:59:20|7993|7984|7989|7984|7993|7984|7989|7984|701
1611071970000|2021-01-19 15:59:30|7987|7980|7989|7979|7989|7980|7984|7976|2649
1611071980000|2021-01-19 15:59:40|||||||||300
1611071990000|2021-01-19 15:59:50|7988|7977|7976|7971|7988|7977|7976|7971|2557
1611072000000|2021-01-19 16:00:00|7978|7973|7983|7974|7983|7974|7978|7973|1530
1611072010000|2021-01-19 16:00:10|7986|7976|7991|7982|7991|7982|7986|7974|700
1611072020000|2021-01-19 16:00:20|7990|7983|7994|7984|7994|7985|7990|7983|225
1611072030000|2021-01-19 16:00:30|7991|7985|7994|7985|7994|7986|7991|7984|509
1611072040000|2021-01-19 16:00:40||7986||7986||7987||7986|0
1611072050000|2021-01-19 16:00:50|7991|7987|7998|7989|8000|7990|7991|7987|715
1611072060000|2021-01-19 16:01:00|8000|7990|7999|7991|8000|7991|7999|7990|410
1611072070000|2021-01-19 16:01:10|8000|7992|7999|7992|8000|7992|7999|7992|252
1611072080000|2021-01-19 16:01:20|7998||7998||7998||7998||675
1611072090000|2021-01-19 16:01:30|7997|7991|7997|7995|7998|7995|7989|7984|3599
1611072100000|2021-01-19 16:01:40|7998|7996|8008|7999|8009|7999|7998|7995|1168
1611072110000|2021-01-19 16:01:50|8009|7995|8000|7995|8009|7995|8000|7995|1350
1611072120000|2021-01-19 16:02:00|8004|7996|8006|7996|8008|7997|8000|7995|1007
1611072130000|2021-01-19 16:02:10|8008|7997|8005|7995|8008|7997|7998|7995|1382
1611072140000|2021-01-19 16:02:20|8003||8003||8003||8003||350
1611072150000|2021-01-19 16:02:30|||||||||500
1611072170000|2021-01-19 16:02:50|8002|7996|8002|7996|8002|7996|7997|7996|1714
1611072180000|2021-01-19 16:03:00|8001||8000||8002||8000||300
1611072190000|2021-01-19 16:03:10|7998|7995|7994|7987|7999|7995|7993|7987|7888
1611072200000|2021-01-19 16:03:20|7993|7986|7990|7983|7993|7986|7988|7981|700
1611072210000|2021-01-19 16:03:30||7981||7983||7984||7981|100
1611072230000|2021-01-19 16:03:50|7989||7989||7989||7989||597
1611072240000|2021-01-19 16:04:00|7988|7982|7984|7974|7988|7982|7984|7974|1101
1611072250000|2021-01-19 16:04:10|7983|7976|7981|7974|7983|7976|7981|7974|200
1611072260000|2021-01-19 16:04:20|7980|7973|7978|7972|7980|7973|7976|7969|320
1611072270000|2021-01-19 16:04:30|7979|7974|7985|7976|7985|7976|7979|7974|1000
1611072280000|2021-01-19 16:04:40|7992|7980|8000|7987|8000|7987|7990|7980|700
1611072290000|2021-01-19 16:04:50|7997|7988|7992|7986|8000|7988|7991|7986|0
1611072300000|2021-01-19 16:05:00|7990|7982|7991|7981|7991|7983|7989|7980|200
1611072310000|2021-01-19 16:05:10|7998|7979|7993|7982|7998|7983|7992|7977|0
1611072320000|2021-01-19 16:05:20|7992|7981|7985|7975|7992|7981|7985|7975|843
1611072330000|2021-01-19 16:05:30|7986|7976|7985|7975|7986|7980|7985|7975|200
1611072340000|2021-01-19 16:05:40|7984|7976|7991|7981|7995|7981|7984|7975|700
1611072350000|2021-01-19 16:05:50|7992|7982|7992|7981|7993|7982|7991|7981|0
1611072360000|2021-01-19 16:06:00|7993|7979|7984|7978|7993|7980|7983|7978|100
1611072370000|2021-01-19 16:06:10|7985|7980|7974|7967|7985|7980|7973|7967|2641
1611072380000|2021-01-19 16:06:20|7973|7968|7988|7976|7997|7980|7972|7968|600
1611072390000|2021-01-19 16:06:30|7987|7977|7986|7976|7988|7977|7986|7976|206
1611072400000|2021-01-19 16:06:40|7996|7977|7997|7983|8000|7984|7995|7976|500
1611072410000|2021-01-19 16:06:50|7998|7981|7992|7981|7998|7981|7988|7981|250
1611072420000|2021-01-19 16:07:00|7993|7982|7999|7987|8000|7989|7990|7981|4956
1611072430000|2021-01-19 16:07:10|8000|7984|7992|7984|8000|7989|7992|7984|500
1611072450000|2021-01-19 16:07:30|7990|7985|7999|7988|7999|7988|7990|7985|300
1611072460000|2021-01-19 16:07:40|7998|7984|7998|7986|7999|7987|7991|7984|325
1611072470000|2021-01-19 16:07:50|7997|7987|7997|7986|7998|7987|7992|7986|950
1611072480000|2021-01-19 16:08:00|7992||7992||7992||7992||900
1611072490000|2021-01-19 16:08:10|||||||||140
1611072500000|2021-01-19 16:08:20|7991|7984|7988|7981|7991|7985|7987|7981|2000
1611072510000|2021-01-19 16:08:30|7985|7980|7983|7975|7985|7980|7983|7975|464
1611072520000|2021-01-19 16:08:40|7982|7970|7977|7970|7982|7970|7973|7967|1300
1611072530000|2021-01-19 16:08:50|||||||||200
1611072540000|2021-01-19 16:09:00|7976|7969|7980|7970|7980|7970|7969|7964|1800
1611072550000|2021-01-19 16:09:10|7979|7976|7980|7970|7980|7976|7977|7969|400
1611072560000|2021-01-19 16:09:20|7979|7971|7984|7976|7984|7977|7979|7970|800
1611072570000|2021-01-19 16:09:30|7983|7977|7983|7975|7983|7977|7983|7973|544
1611072580000|2021-01-19 16:09:40|7982|7976|7980|7975|7983|7976|7979|7975|325
1611072590000|2021-01-19 16:09:50|7981|7974|7973|7964|7981|7974|7972|7964|800
1611072600000|2021-01-19 16:10:00|7972|7967|7975|7970|7975|7970|7972|7967|500
1611072610000|2021-01-19 16:10:10|7978|7969|7980|7969|7986|7970|7978|7969|700
1611072620000|2021-01-19 16:10:20|7979|7970|7979|7969|7979|7970|7979|7969|0
1611072630000|2021-01-19 16:10:30|7983|7970|7983|7970|7983|7970|7982|7970|100
1611072640000|2021-01-19 16:10:40||7979||7971||7979||7971|200
1611072650000|2021-01-19 16:10:50|7978||7981||7983||7977||500
1611072660000|2021-01-19 16:11:00|7980|7972|7980|7972|7983|7972|7978|7971|100
1611072670000|2021-01-19 16:11:10|7979|7971|7978|7971|7979|7971|7978|7971|100
1611072680000|2021-01-19 16:11:20|7977|7970|7975|7970|7977|7970|7971|7964|1655
1611072690000|2021-01-19 16:11:30|7976|7972|7974|7970|7976|7972|7974|7970|400
1611072700000|2021-01-19 16:11:40|7975|7965|7971|7962|7975|7965|7970|7962|500
1611072710000|2021-01-19 16:11:50|7970|7964|7977|7967|7977|7967|7970|7962|574
1611072720000|2021-01-19 16:12:00|7976|7968|7974|7968|7977|7968|7974|7968|1400
1611072730000|2021-01-19 16:12:10|7977|7969|7983|7975|7983|7975|7977|7969|200
1611072740000|2021-01-19 16:12:20|||||||||100
1611072750000|2021-01-19 16:12:30|7980||7979||7980||7979||100
1611072760000|2021-01-19 16:12:40|7977|7973|7977|7967|7979|7973|7971|7967|1405
1611072770000|2021-01-19 16:12:50|7980|7968|7990|7984|7991|7985|7977|7968|1649
1611072780000|2021-01-19 16:13:00|7991||7991||7991||7990||970
1611072790000|2021-01-19 16:13:10|7990||7990||7990||7990||100
1611072800000|2021-01-19 16:13:20|7991|7985|7991|7986|7991|7988|7991|7985|600
1611072810000|2021-01-19 16:13:30|7995|7988|7995|7988|7995|7988|7990|7986|1100
1611072820000|2021-01-19 16:13:40|7994||7995||7995||7993||250
1611072830000|2021-01-19 16:13:50|7994|7986|7992|7984|7994|7986|7988|7984|200
1611072840000|2021-01-19 16:14:00|7990|7985|7992|7985|7992|7985|7990|7985|100
1611072850000|2021-01-19 16:14:10|||||||||100
1611072860000|2021-01-19 16:14:20|7995|7986|7995|7987|7995|7987|7994|7986|200
1611072870000|2021-01-19 16:14:30|||||||||700
1611072880000|2021-01-19 16:14:40|||||||||100
1611072890000|2021-01-19 16:14:50|7994||7993||7994||7993||300
1611072900000|2021-01-19 16:15:00|7992|7986|7994|7984|7995|7986|7987|7983|1102
1611072910000|2021-01-19 16:15:10|7997|7985|7999|7986|7999|7986|7994|7985|0
1611072920000|2021-01-19 16:15:20|7998|7987|7999|7990|7999|7990|7998|7987|400
1611072930000|2021-01-19 16:15:30|7998||7999||7999||7998||600
1611072940000|2021-01-19 16:15:40|7998||7999||7999||7998||0
1611072950000|2021-01-19 16:15:50|7998|7991|8012|7999|8012|8000|7998|7991|6107
1611072960000|2021-01-19 16:16:00|8011|8001|8012|8008|8012|8008|8011|8000|100
1611072970000|2021-01-19 16:16:10|8015|8009|8016|8010|8017|8014|8015|8009|1494
1611072980000|2021-01-19 16:16:20|8021|8011|8021|8012|8021|8013|8021|8011|267
1611072990000|2021-01-19 16:16:30|8017||8017||8021||8017||100
1611073000000|2021-01-19 16:16:40|8015|8010|8012|8006|8015|8010|8012|8006|2419
1611073010000|2021-01-19 16:16:50|8015|8007|8015|8006|8015|8007|8012|8006|300
1611073020000|2021-01-19 16:17:00||8007||8006||8007||8006|0
1611073030000|2021-01-19 16:17:10|8014|8010|8011|8004|8015|8010|8009|8004|601
1611073040000|2021-01-19 16:17:20|8010|7999|8007|8000|8010|8000|8006|7998|100
1611073050000|2021-01-19 16:17:30|8008|8001|8015|8002|8015|8004|8008|8001|209
1611073060000|2021-01-19 16:17:40|8013|8001|8007|7997|8015|8001|8005|7996|900
1611073070000|2021-01-19 16:17:50|8006|7996|8005|7991|8006|7997|8003|7991|200
1611073080000|2021-01-19 16:18:00|8004|7990|8006|7998|8007|7998|8003|7990|0
1611073090000|2021-01-19 16:18:10|8005|7996|7996|7992|8005|7998|7995|7992|220
1611073100000|2021-01-19 16:18:20|7995|7986|7999|7992|8001|7993|7994|7986|2125
1611073110000|2021-01-19 16:18:30|7996|7993|8000|7996|8004|7996|7995|7993|1090
1611073120000|2021-01-19 16:18:40|8003|7997|8014|8007|8015|8007|8003|7997|819
1611073130000|2021-01-19 16:18:50|8015|8001|8013|8003|8015|8006|8012|8000|1400
1611073140000|2021-01-19 16:19:00|8015|8002|8015|8009|8021|8009|8014|8002|400
1611073150000|2021-01-19 16:19:10|8014|8004|8014|8006|8015|8006|8011|8002|400
1611073160000|2021-01-19 16:19:20|8015|8007|8021|8009|8021|8009|8015|8007|110
1611073170000|2021-01-19 16:19:30|8015|8010|8015|8008|8015|8010|8015|8006|200
1611073180000|2021-01-19 16:19:40|8014|8009|8011|8002|8014|8010|8011|8002|360
1611073190000|2021-01-19 16:19:50|8013|8003|8007|8002|8013|8003|8007|8002|700
1611073200000|2021-01-19 16:20:00|8013|8003|8015|8005|8015|8005|8013|8003|200
1611073210000|2021-01-19 16:20:10|8019|8006|8015|8007|8020|8007|8015|8006|900
1611073220000|2021-01-19 16:20:20|8014|8006|8013|8006|8014|8006|8013|8006|200
1611073230000|2021-01-19 16:20:30|8014|8003|8010|8003|8014|8006|8009|8003|550
1611073240000|2021-01-19 16:20:40|8007|8002|8009|8002|8012|8004|8007|8002|300
1611073250000|2021-01-19 16:20:50|8008||8008||8008||8008||0
1611073260000|2021-01-19 16:21:00|8007|8000|8006|8000|8007|8000|8002|7998|500
1611073270000|2021-01-19 16:21:10|8005|7998|8003|7996|8005|8000|8003|7994|400
1611073280000|2021-01-19 16:21:20|8008|7997|8009|8001|8009|8001|8007|7997|635
1611073290000|2021-01-19 16:21:30|8016|8002|8015|8004|8016|8008|8012|8002|500
1611073300000|2021-01-19 16:21:40|8018|8005|8013|8004|8019|8005|8013|8004|0
1611073310000|2021-01-19 16:21:50|8014||8014||8014||8013||0
1611073320000|2021-01-19 16:22:00|8013|8002|8012|8000|8014|8002|8011|7999|500
1611073330000|2021-01-19 16:22:10|8011||8011||8013||8011||200
1611073340000|2021-01-19 16:22:20|8010||8010||8011||8010||788
1611073350000|2021-01-19 16:22:30|8009|8001|8008|8000|8009|8001|8008|8000|545
1611073360000|2021-01-19 16:22:40|8007|8005|8006|7999|8011|8005|8003|7999|1500
1611073370000|2021-01-19 16:22:50|8005|7996|8003|7993|8005|7996|8003|7993|2100
1611073380000|2021-01-19 16:23:00|8002|7994|8003|7993|8003|7994|8002|7993|200
1611073390000|2021-01-19 16:23:10|8002|7994|8000|7993|8002|7996|7999|7993|400
1611073400000|2021-01-19 16:23:20|8002|7994|8003|7998|8003|7998|8002|7994|900
1611073410000|2021-01-19 16:23:30|8005|7999|8007|7999|8013|8002|8005|7998|300
1611073420000|2021-01-19 16:23:40|8008|7995|8012|8000|8012|8000|8006|7995|100
1611073430000|2021-01-19 16:23:50|8011|7998|8006|7999|8012|7999|8006|7998|199
1611073440000|2021-01-19 16:24:00|8010|8000|8009|7999|8013|8004|8008|7999|600
1611073450000|2021-01-19 16:24:10|8008|8000|8005|7995|8009|8000|8003|7995|400
1611073460000|2021-01-19 16:24:20|8004|7996|8005|7997|8005|7997|8004|7996|200
1611073470000|2021-01-19 16:24:30|8001|7996|8003|7991|8003|7996|7995|7987|921
1611073480000|2021-01-19 16:24:40|8002|7992|8003|7987|8003|7992|7998|7986|324
1611073490000|2021-01-19 16:24:50|8002|7991|8003|7991|8003|7991|8002|7991|100
1611073500000|2021-01-19 16:25:00|8007|7992|8007|7998|8009|7998|8007|7992|300
1611073510000|2021-01-19 16:25:10|8006|7995|8008|7997|8010|8001|8004|7995|125
1611073520000|2021-01-19 16:25:20|8011|7998|8007|7998|8011|7999|8007|7998|500
1611073530000|2021-01-19 16:25:30|8006||8005||8007||8005||400
1611073540000|2021-01-19 16:25:40|||||||||100
1611073550000|2021-01-19 16:25:50|8004||8004||8005||8004||800
1611073560000|2021-01-19 16:26:00|8003|7995|7997|7993|8003|7995|7997|7993|400
1611073570000|2021-01-19 16:26:10|7998|7994|8000|7995|8000|7995|7997|7993|921
1611073580000|2021-01-19 16:26:20|7999|7994|8000|7993|8000|7994|7998|7992|0
1611073590000|2021-01-19 16:26:30|8002|7996|8006|7994|8010|8001|8002|7994|300
1611073600000|2021-01-19 16:26:40|8005|7995|8008|7997|8012|8002|8005|7994|100
1611073610000|2021-01-19 16:26:50|8012|8000|8014|8001|8014|8001|8007|7997|1742
1611073620000|2021-01-19 16:27:00|8013|8003|8014|8005|8015|8005|8008|8003|100
1611073630000|2021-01-19 16:27:10|8015|8006|8015|8006|8016|8009|8013|8005|0
1611073640000|2021-01-19 16:27:20|8018|8007|8018|8011|8018|8011|8015|8007|200
1611073650000|2021-01-19 16:27:30||8008||8011||8011||8008|0
1611073660000|2021-01-19 16:27:40|8017|8007|8014|8009|8017|8011|8014|8007|100
1611073670000|2021-01-19 16:27:50|8015|8010|8013|8007|8017|8011|8012|8007|338
1611073680000|2021-01-19 16:28:00|8010|8005|8009|8003|8010|8005|8008|8003|1000
1611073690000|2021-01-19 16:28:10|8013|8004|8013|8005|8013|8009|8013|8003|500
1611073700000|2021-01-19 16:28:20|8012|8004|8007|8000|8012|8004|8007|8000|525
1611073710000|2021-01-19 16:28:30|8006|7997|8001|7996|8006|7999|8001|7991|514
1611073720000|2021-01-19 16:28:40|8005|7998|8005|7996|8011|8003|8005|7996|1400
1611073730000|2021-01-19 16:28:50||7999||7996||7999||7996|400
1611073740000|2021-01-19 16:29:00|8009|7997|8010|8000|8010|8000|8009|7997|800
1611073750000|2021-01-19 16:29:10|8005|7999|8003|7997|8005|8000|8003|7997|200
1611073760000|2021-01-19 16:29:20|7997|7996|7996|7991|8000|7996|7996|7991|300
1611073770000|2021-01-19 16:29:30|7995|7988|7995|7987|7995|7988|7993|7987|600
1611073780000|2021-01-19 16:29:40||7985||7988||7988||7985|0
1611073790000|2021-01-19 16:29:50|8000||7995||8000||7995||600
1611073800000|2021-01-19 16:30:00|7996|7989|8000|7991|8000|7992|7996|7989|750
1611073810000|2021-01-19 16:30:10|7999|7992|7998|7990|7999|7992|7994|7989|600
1611073820000|2021-01-19 16:30:20|7997||7998||7998||7997||100
1611073830000|2021-01-19 16:30:30|8000|7991|8004|7995|8004|7995|8000|7991|403
1611073840000|2021-01-19 16:30:40|8006|7996|8006|8001|8006|8001|8006|7996|400
1611073850000|2021-01-19 16:30:50|8005|8000|8001|7994|8005|8000|8001|7993|1025
1611073860000|2021-01-19 16:31:00|8004|7995|8006|7997|8006|7997|8004|7995|200
1611073870000|2021-01-19 16:31:10|8005|7996|8006|7996|8006|7996|8005|7996|100
1611073880000|2021-01-19 16:31:20||7997||7998||7998||7997|0
1611073890000|2021-01-19 16:31:30|8005|7997|8006|7997|8006|7997|8005|7996|100
1611073900000|2021-01-19 16:31:40|8005|7996|7997|7991|8005|7996|7997|7991|400
1611073910000|2021-01-19 16:31:50|7998|7989|7994|7987|7998|7990|7994|7987|940
1611073920000|2021-01-19 16:32:00|7993|7990|7994|7987|7995|7990|7993|7987|200
1611073930000|2021-01-19 16:32:10|7993|7984|7989|7983|7993|7984|7987|7983|612
1611073940000|2021-01-19 16:32:20|7988|7980|7983|7977|7989|7980|7981|7977|807
1611073950000|2021-01-19 16:32:30|7981|7973|7981|7973|7981|7973|7979|7973|499
1611073960000|2021-01-19 16:32:40|7980||7981||7981||7980||300
1611073970000|2021-01-19 16:32:50|||||||||400
1611073980000|2021-01-19 16:33:00|||||||||800
1611073990000|2021-01-19 16:33:10|7977|7970|7975|7966|7977|7970|7975|7966|1050
1611074000000|2021-01-19 16:33:20||7968||7968||7968||7966|600
1611074010000|2021-01-19 16:33:30|7974|7966|7973|7966|7975|7968|7973|7966|200
1611074020000|2021-01-19 16:33:40|7972||7973||7973||7972||800
1611074030000|2021-01-19 16:33:50|7972||7972||7973||7972||300
1611074040000|2021-01-19 16:34:00|||||||||350
1611074050000|2021-01-19 16:34:10|7969||7970||7972||7968||600
1611074060000|2021-01-19 16:34:20|7969|7967|7980|7971|7984|7978|7969|7966|7025
1611074080000|2021-01-19 16:34:40|||||||||780
1611074090000|2021-01-19 16:34:50|7986|7975|7988|7979|7990|7980|7983|7971|1020
1611074100000|2021-01-19 16:35:00|7982|7980|7982|7971|7982|7980|7980|7971|400
1611074110000|2021-01-19 16:35:10|7981|7969|7977|7969|7982|7969|7977|7966|800
1611074120000|2021-01-19 16:35:20|7974|7967|7973|7967|7974|7968|7973|7967|950
1611074130000|2021-01-19 16:35:30|7972|7968|7971|7966|7972|7968|7970|7963|800
1611074140000|2021-01-19 16:35:40|7970|7967|7968|7955|7970|7967|7965|7955|200
1611074150000|2021-01-19 16:35:50|7967|7957|7966|7957|7971|7960|7966|7954|0
1611074160000|2021-01-19 16:36:00|7967|7959|7971|7961|7971|7961|7967|7957|300
1611074170000|2021-01-19 16:36:10|7970|7965|7963|7954|7970|7965|7963|7954|500
1611074180000|2021-01-19 16:36:20|7962|7950|7958|7951|7962|7951|7958|7950|0
1611074190000|2021-01-19 16:36:30|7961|7950|7959|7950|7965|7954|7953|7950|958
1611074200000|2021-01-19 16:36:40|7957|7952|7960|7949|7965|7952|7953|7948|1867
1611074210000|2021-01-19 16:36:50|7965|7950|7966|7952|7968|7952|7964|7950|0
1611074220000|2021-01-19 16:37:00|7965|7953|7960|7951|7968|7955|7960|7951|750
1611074230000|2021-01-19 16:37:10|7965|7953|7962|7951|7965|7953|7961|7951|0
1611074240000|2021-01-19 16:37:20|7961|7952|7965|7951|7965|7952|7961|7951|0
1611074250000|2021-01-19 16:37:30|7964|7952|7965|7951|7965|7952|7964|7951|0
1611074260000|2021-01-19 16:37:40|7964|7952|7963|7954|7966|7955|7963|7952|200
1611074270000|2021-01-19 16:37:50|7961|7952|7961|7952|7961|7954|7961|7951|200
1611074280000|2021-01-19 16:38:00||7954||7954||7954||7951|100
1611074290000|2021-01-19 16:38:10|7970|7958|7963|7955|7971|7960|7963|7954|1217
1611074300000|2021-01-19 16:38:20|7960|7954|7959|7951|7964|7954|7959|7951|400
1611074310000|2021-01-19 16:38:30|7956|7949|7954|7948|7956|7949|7952|7948|703
1611074320000|2021-01-19 16:38:40||7949||7948||7949||7948|1454
1611074330000|2021-01-19 16:38:50|||||||||100
1611074340000|2021-01-19 16:39:00|||||||||405
1611074350000|2021-01-19 16:39:10|7951|7944|7950|7943|7951|7944|7947|7939|310
1611074360000|2021-01-19 16:39:20|7949|7939|7949|7939|7949|7941|7949|7939|200
1611074370000|2021-01-19 16:39:30|7948|7940|7949|7939|7949|7940|7948|7939|0
1611074380000|2021-01-19 16:39:40||7940||7939||7940||7939|260
1611074390000|2021-01-19 16:39:50||7940||7939||7940||7939|100
1611074400000|2021-01-19 16:40:00|7950|7940|7971|7959|7974|7959|7950|7940|2904
1611074410000|2021-01-19 16:40:10|7970|7960|7972|7961|7975|7962|7970|7960|300
1611074420000|2021-01-19 16:40:20|7974|7959|7968|7959|7974|7959|7968|7959|0
1611074430000|2021-01-19 16:40:30|7969||7968||7971||7967||0
1611074440000|2021-01-19 16:40:40|7970|7960|7971|7960|7974|7960|7968|7960|100
1611074450000|2021-01-19 16:40:50|7970|7959|7966|7960|7972|7960|7963|7959|1552
1611074460000|2021-01-19 16:41:00|7972|7961|7984|7973|7988|7973|7972|7960|2350
1611074470000|2021-01-19 16:41:10|7985|7974|7982|7973|7985|7974|7982|7973|100
1611074480000|2021-01-19 16:41:20|7981|7974|7984|7974|7987|7974|7981|7974|200
1611074490000|2021-01-19 16:41:30|7983|7975|7983|7974|7984|7975|7983|7974|300
1611074500000|2021-01-19 16:41:40|7982|7975|7982|7975|7982|7975|7982|7975|0
1611074510000|2021-01-19 16:41:50|7981|7974|7971|7963|7981|7974|7971|7961|600
1611074520000|2021-01-19 16:42:00|7980|7964|7976|7965|7980|7965|7974|7964|150
1611074530000|2021-01-19 16:42:10|7975|7964|7977|7965|7977|7965|7974|7964|100
1611074540000|2021-01-19 16:42:20|7975|7966|7977|7965|7977|7966|7975|7965|0
1611074550000|2021-01-19 16:42:30|7975|7964|7963|7950|7977|7964|7963|7949|900
1611074560000|2021-01-19 16:42:40|7962|7951|7963|7954|7963|7957|7961|7951|1774
1611074570000|2021-01-19 16:42:50|7962|7951|7956|7946|7963|7951|7956|7946|400
1611074580000|2021-01-19 16:43:00|7955|7943|7951|7939|7955|7943|7951|7939|300
1611074590000|2021-01-19 16:43:10|7950|7940|7945|7939|7950|7940|7943|7938|400
1611074600000|2021-01-19 16:43:20|||||||||300
1611074610000|2021-01-19 16:43:30||7938||7939||7939||7938|0
1611074620000|2021-01-19 16:43:40|||||||||100
1611074630000|2021-01-19 16:43:50|7944|7938|7940|7931|7944|7939|7938|7931|1200
1611074640000|2021-01-19 16:44:00|7941|7932|7940|7931|7941|7932|7940|7931|525
1611074650000|2021-01-19 16:44:10||7932||7931||7932||7931|800
1611074660000|2021-01-19 16:44:20|7944|7932|7954|7939|7955|7939|7944|7931|1530
1611074670000|2021-01-19 16:44:30|7958|7940|7957|7945|7962|7945|7956|7940|300
1611074680000|2021-01-19 16:44:40|7961|7946|7956|7945|7961|7946|7955|7945|300
1611074690000|2021-01-19 16:44:50|7955|7946|7955|7945|7955|7946|7954|7945|0
1611074700000|2021-01-19 16:45:00|7957|7946|7961|7952|7967|7952|7957|7946|500
1611074710000|2021-01-19 16:45:10|7966||7962||7973||7962||100
1611074720000|2021-01-19 16:45:20|7961|7951|7955|7945|7961|7951|7955|7945|900
1611074730000|2021-01-19 16:45:30|7954|7946|7954|7946|7955|7946|7954|7946|100
1611074740000|2021-01-19 16:45:40|7956|7947|7956|7948|7956|7948|7956|7946|331
1611074750000|2021-01-19 16:45:50|||||||||100
1611074760000|2021-01-19 16:46:00|7962|7949|7962|7951|7962|7951|7961|7948|200
1611074770000|2021-01-19 16:46:10|7961|7949|7961|7954|7961|7954|7961|7948|200
1611074780000|2021-01-19 16:46:20|7962||7960||7962||7960||200
1611074790000|2021-01-19 16:46:30|7957|7950|7952|7945|7960|7950|7952|7945|600
1611074800000|2021-01-19 16:46:40|7951|7944|7950|7945|7951|7945|7950|7944|420
1611074810000|2021-01-19 16:46:50|7955|7944|7946|7938|7955|7944|7946|7938|400
1611074820000|2021-01-19 16:47:00|7945|7934|7945|7936|7945|7936|7943|7934|300
1611074830000|2021-01-19 16:47:10|7944||7945||7945||7944||300
1611074840000|2021-01-19 16:47:20|||||||||100
1611074860000|2021-01-19 16:47:40|7944|7940|7938|7931|7944|7940|7938|7931|600
1611074870000|2021-01-19 16:47:50|7936|7932|7940|7932|7940|7932|7936|7932|150
1611074880000|2021-01-19 16:48:00|7941|7936|7943|7936|7945|7936|7941|7936|1339
1611074890000|2021-01-19 16:48:10|||||||||100
1611074900000|2021-01-19 16:48:20|7942|7937|7935|7927|7942|7937|7935|7927|1701
1611074910000|2021-01-19 16:48:30|7934||7934||7934||7934||400
1611074920000|2021-01-19 16:48:40|7935|7928|7940|7928|7941|7928|7935|7928|0
1611074930000|2021-01-19 16:48:50|7941|7927|7937|7931|7941|7931|7936|7927|300
1611074940000|2021-01-19 16:49:00|7936|7927|7933|7927|7936|7927|7933|7927|320
1611074950000|2021-01-19 16:49:10|7932|7924|7934|7921|7936|7924|7926|7920|1040
1611074960000|2021-01-19 16:49:20||7922||7923||7923||7921|100
1611074970000|2021-01-19 16:49:30|7933||7934||7934||7933||320
1611074980000|2021-01-19 16:49:40||7924||7925||7925||7923|0
1611074990000|2021-01-19 16:49:50|7933||7933||7934||7932||120
1611075000000|2021-01-19 16:50:00|7934|7927|7943|7932|7943|7932|7934|7927|300
1611075010000|2021-01-19 16:50:10||7933||7932||7933||7932|0
1611075020000|2021-01-19 16:50:20||7933||7933||7934||7933|100
1611075030000|2021-01-19 16:50:30|7942||7941||7943||7941||0
1611075040000|2021-01-19 16:50:40|7940|7932|7942|7934|7942|7935|7937|7929|1101
1611075050000|2021-01-19 16:50:50|7935|7935|7942|7936|7942|7936|7935|7935|100
1611075060000|2021-01-19 16:51:00|7949|7937|7949|7941|7949|7941|7949|7937|430
1611075070000|2021-01-19 16:51:10|||||||||100
1611075080000|2021-01-19 16:51:20|7943|7942|7949|7940|7949|7942|7943|7940|300
1611075100000|2021-01-19 16:51:40|7948|7937|7943|7937|7948|7937|7943|7937|1159
1611075110000|2021-01-19 16:51:50|7947|7936|7946|7936|7947|7937|7941|7936|200
1611075120000|2021-01-19 16:52:00|7945|7937|7945|7936|7946|7937|7945|7936|100
1611075130000|2021-01-19 16:52:10|7946|7937|7945|7936|7946|7937|7945|7936|400
1611075140000|2021-01-19 16:52:20|7946|7937|7951|7937|7955|7942|7946|7936|500
1611075150000|2021-01-19 16:52:30|7955|7938|7955|7949|7955|7949|7955|7937|230
1611075160000|2021-01-19 16:52:40|7961|7948|7958|7949|7961|7949|7958|7948|100
1611075170000|2021-01-19 16:52:50|7957|7948|7954|7944|7958|7948|7954|7944|700
1611075180000|2021-01-19 16:53:00||7947||7944||7947||7944|0
1611075200000|2021-01-19 16:53:20|7953|7945|7954|7944|7954|7945|7953|7944|700
1611075210000|2021-01-19 16:53:30|7953|7945|7954|7947|7954|7947|7950|7945|1030
1611075230000|2021-01-19 16:53:50|7953||7953||7953||7953||100
1611075240000|2021-01-19 16:54:00|7952|7944|7949|7939|7952|7944|7949|7939|826
1611075250000|2021-01-19 16:54:10|7948|7934|7942|7934|7948|7934|7942|7934|0
1611075260000|2021-01-19 16:54:20|7941|7931|7936|7931|7941|7931|7936|7931|1100
1611075270000|2021-01-19 16:54:30|7935|7928|7942|7930|7943|7934|7935|7928|400
1611075280000|2021-01-19 16:54:40|7948|7929|7943|7929|7948|7934|7943|7929|200
1611075290000|2021-01-19 16:54:50|7942|7932|7943|7932|7943|7933|7942|7929|0
1611075300000|2021-01-19 16:55:00||7934||7934||7934||7934|0
1611075310000|2021-01-19 16:55:10||7935||7936||7936||7933|100
1611075320000|2021-01-19 16:55:20|7944|7937|7950|7941|7950|7941|7944|7936|700
1611075330000|2021-01-19 16:55:30|7949|7946|7947|7940|7949|7946|7944|7940|1100
1611075340000|2021-01-19 16:55:40|7950|7941|7954|7943|7960|7949|7950|7940|1500
1611075350000|2021-01-19 16:55:50|7953|7941|7950|7941|7953|7941|7950|7941|100
1611075360000|2021-01-19 16:56:00|7949|7942|7952|7941|7954|7942|7949|7941|0
1611075370000|2021-01-19 16:56:10|7953|7942|7953|7941|7953|7942|7953|7941|100
1611075380000|2021-01-19 16:56:20|7952||7953||7954||7951||0
1611075390000|2021-01-19 16:56:30|7952||7952||7953||7952||0
1611075400000|2021-01-19 16:56:40|7951||7950||7951||7950||200
1611075410000|2021-01-19 16:56:50|7949|7940|7940|7933|7949|7940|7940|7933|1349
1611075420000|2021-01-19 16:57:00|7939|7931|7938|7931|7939|7931|7938|7931|400
1611075430000|2021-01-19 16:57:10|7937||7937||7940||7936||234
1611075440000|2021-01-19 16:57:20|7942|7932|7945|7936|7947|7936|7942|7932|767
1611075450000|2021-01-19 16:57:30|7947|7937|7947|7937|7947|7937|7945|7937|0
1611075460000|2021-01-19 16:57:40|7946|7936|7947|7937|7947|7937|7944|7936|400
1611075470000|2021-01-19 16:57:50|7946|7940|7944|7935|7947|7940|7943|7935|246
1611075480000|2021-01-19 16:58:00|7943||7944||7944||7943||100
1611075490000|2021-01-19 16:58:10|7945|7936|7943|7935|7945|7936|7943|7935|700
1611075500000|2021-01-19 16:58:20|7944|7931|7939|7931|7945|7931|7936|7930|926
1611075510000|2021-01-19 16:58:30|7938||7936||7939||7936||1600
1611075520000|2021-01-19 16:58:40|7935|7930|7932|7925|7935|7930|7931|7923|400
1611075530000|2021-01-19 16:58:50|7931|7928|7939|7930|7941|7930|7931|7928|1070
1611075540000|2021-01-19 16:59:00|7937|7931|7939|7931|7939|7932|7937|7931|100
1611075550000|2021-01-19 16:59:10|7938||7939||7939||7937||0
1611075560000|2021-01-19 16:59:20|7937|7930|7937|7931|7937|7931|7937|7930|100
1611075570000|2021-01-19 16:59:30|7939||7938||7939||7938||100
1611075580000|2021-01-19 16:59:40|7937|7930|7937|7931|7937|7931|7937|7930|0
1611075590000|2021-01-19 16:59:50|7938||7938||7938||7938||200
1611075600000|2021-01-19 17:00:00|||||||||100
1611075630000|2021-01-19 17:00:30|7937|7930|7934|7930|7938|7931|7933|7930|1106
1611075640000|2021-01-19 17:00:40|7932|7925|7932|7925|7934|7929|7931|7925|400
1611075650000|2021-01-19 17:00:50|7933|7927|7932|7925|7933|7927|7932|7925|0
1611075660000|2021-01-19 17:01:00|7933|7927|7933|7925|7933|7927|7933|7925|0
1611075670000|2021-01-19 17:01:10|7932||7932||7933||7931||0
1611075680000|2021-01-19 17:01:20|7933|7927|7933|7926|7933|7927|7932|7926|300
1611075690000|2021-01-19 17:01:30|7934|7927|7936|7931|7937|7931|7934|7927|1300
1611075700000|2021-01-19 17:01:40|7938|7927|7938|7931|7938|7932|7937|7926|0
1611075710000|2021-01-19 17:01:50|7937|7932|7938|7931|7938|7932|7937|7929|300
1611075720000|2021-01-19 17:02:00|7944|7932|7945|7934|7945|7936|7942|7931|1300
1611075730000|2021-01-19 17:02:10|7944|7936|7943|7934|7945|7936|7942|7934|300
1611075740000|2021-01-19 17:02:20|7946|7935|7950|7936|7951|7936|7943|7935|200
1611075750000|2021-01-19 17:02:30|7949|7940|7951|7941|7951|7941|7948|7939|200
1611075760000|2021-01-19 17:02:40||7942||7944||7946||7942|100
1611075770000|2021-01-19 17:02:50|7950|7941|7949|7941|7950|7943|7947|7941|1616
1611075780000|2021-01-19 17:03:00|7947||7950||7950||7947||100
1611075790000|2021-01-19 17:03:10|7949||7950||7950||7949||100
1611075800000|2021-01-19 17:03:20|7949||7950||7950||7949||0
1611075810000|2021-01-19 17:03:30|7949|7940|7946|7940|7950|7940|7946|7937|600
1611075820000|2021-01-19 17:03:40|7945|7937|7948|7940|7950|7940|7943|7937|400
1611075830000|2021-01-19 17:03:50|7950||7948||7950||7948||200
1611075840000|2021-01-19 17:04:00|7950|7944|7953|7948|7953|7948|7950|7944|200
1611075850000|2021-01-19 17:04:10|7954|7950|7954|7944|7958|7951|7953|7944|1200
1611075860000|2021-01-19 17:04:20|7958|7947|7954|7947|7958|7947|7954|7943|100
1611075870000|2021-01-19 17:04:30|||||||||100
1611075880000|2021-01-19 17:04:40|7953||7953||7953||7953||100
1611075890000|2021-01-19 17:04:50|||||||||100
1611075900000|2021-01-19 17:05:00|7952|7945|7947|7940|7952|7945|7944|7939|1350
1611075910000|2021-01-19 17:05:10|7951|7939|7947|7939|7952|7941|7947|7939|300
1611075920000|2021-01-19 17:05:20|7951|7940|7952|7939|7952|7940|7949|7939|200
1611075930000|2021-01-19 17:05:30|7949|7940|7949|7939|7952|7940|7949|7939|0
1611075940000|2021-01-19 17:05:40|7948|7940|7945|7939|7952|7940|7944|7939|200
1611075950000|2021-01-19 17:05:50|7944||7944||7944||7944||300
1611075970000|2021-01-19 17:06:10|7943|7936|7947|7937|7947|7938|7942|7936|606
1611075980000|2021-01-19 17:06:20|7946||7944||7949||7943||829
1611075990000|2021-01-19 17:06:30|7949|7940|7950|7942|7952|7942|7948|7940|613
1611076000000|2021-01-19 17:06:40|7951|7941|7949|7941|7951|7941|7949|7941|200
1611076010000|2021-01-19 17:06:50|7948||7948||7948||7947||0
1611076020000|2021-01-19 17:07:00|7947||7947||7947||7947||100
1611076030000|2021-01-19 17:07:10|7948|7940|7941|7937|7948|7940|7941|7936|300
1611076040000|2021-01-19 17:07:20|7943|7936|7939|7932|7943|7936|7939|7932|1000
1611076050000|2021-01-19 17:07:30|7938|7930|7934|7926|7938|7930|7934|7926|500
1611076060000|2021-01-19 17:07:40|||||||||300
1611076070000|2021-01-19 17:07:50|7935|7927|7939|7929|7941|7931|7935|7926|1859
1611076080000|2021-01-19 17:08:00||7930||7930||7930||7929|300
1611076090000|2021-01-19 17:08:10|7938||7937||7938||7937||108
1611076100000|2021-01-19 17:08:20|7934||7934||7934||7934||100
1611076110000|2021-01-19 17:08:30|7933|7929|7932|7926|7933|7929|7930|7926|400
1611076120000|2021-01-19 17:08:40|7931|7922|7930|7922|7931|7923|7928|7921|1910
1611076130000|2021-01-19 17:08:50|||||||||100
1611076140000|2021-01-19 17:09:00|7929|7923|7924|7918|7929|7925|7922|7918|1715
1611076150000|2021-01-19 17:09:10||7913||7913||7916||7913|800
1611076170000|2021-01-19 17:09:30|7923|7916|7923|7916|7924|7917|7923|7913|0
1611076180000|2021-01-19 17:09:40||7917||7916||7917||7916|800
1611076190000|2021-01-19 17:09:50|||||||||100
1611076200000|2021-01-19 17:10:00||7917||7917||7917||7916|200
1611076210000|2021-01-19 17:10:10|7924|7916|7929|7923|7929|7923|7924|7916|500
1611076220000|2021-01-19 17:10:20|7935|7924|7935|7923|7940|7924|7931|7920|200
1611076230000|2021-01-19 17:10:30|7934||7929||7935||7929||300
1611076240000|2021-01-19 17:10:40|7928|7919|7926|7917|7928|7919|7925|7917|200
1611076250000|2021-01-19 17:10:50|7927|7918|7928|7920|7928|7920|7926|7918|0
1611076260000|2021-01-19 17:11:00|7927|7919|7925|7919|7928|7919|7925|7919|100
1611076270000|2021-01-19 17:11:10|||||||||100
1611076280000|2021-01-19 17:11:20|7931|7918|7931|7922|7931|7922|7931|7918|1100
1611076290000|2021-01-19 17:11:30|7930|7919|7930|7919|7931|7919|7930|7919|100
1611076310000|2021-01-19 17:11:50|7929||7927||7930||7927||300
1611076320000|2021-01-19 17:12:00|7926|7921|7935|7923|7936|7923|7926|7919|2620
1611076330000|2021-01-19 17:12:10|7934||7934||7938||7934||0
1611076340000|2021-01-19 17:12:20|7933|7924|7934|7923|7934|7924|7933|7923|1320
1611076350000|2021-01-19 17:12:30|7938|7924|7933|7927|7938|7927|7931|7923|600
1611076360000|2021-01-19 17:12:40|7938|7928|7939|7930|7939|7930|7937|7928|520
1611076370000|2021-01-19 17:12:50|7937|7927|7938|7927|7938|7930|7933|7927|217
1611076380000|2021-01-19 17:13:00|7939|7929|7944|7937|7944|7937|7937|7928|1650
1611076390000|2021-01-19 17:13:10||7938||7937||7938||7937|600
1611076400000|2021-01-19 17:13:20|7950|7941|7949|7937|7950|7941|7949|7937|100
1611076410000|2021-01-19 17:13:30||7938||7937||7938||7937|0
1611076420000|2021-01-19 17:13:40|7948|7938|7950|7937|7950|7938|7947|7937|100
1611076430000|2021-01-19 17:13:50|7948||7943||7948||7943||671
1611076440000|2021-01-19 17:14:00|7941|7936|7943|7933|7945|7936|7939|7932|498
1611076450000|2021-01-19 17:14:10|7942|7934|7945|7935|7945|7935|7941|7931|100
1611076460000|2021-01-19 17:14:20|7944|7933|7945|7936|7945|7936|7943|7933|0
1611076470000|2021-01-19 17:14:30|7944|7937|7945|7939|7945|7939|7944|7935|0
1611076480000|2021-01-19 17:14:40|7947|7940|7951|7941|7951|7941|7947|7940|1770
1611076490000|2021-01-19 17:14:50|7949||7949||7951||7948||1600
1611076500000|2021-01-19 17:15:00|7952||7952||7952||7950||0
1611076510000|2021-01-19 17:15:10|7949||7952||7952||7949||100
1611076520000|2021-01-19 17:15:20|7950|7946|7955|7947|7955|7947|7950|7946|0
1611076530000|2021-01-19 17:15:30|7954|7942|7956|7947|7958|7947|7954|7942|100
1611076540000|2021-01-19 17:15:40|7957|7948|7961|7950|7961|7950|7954|7947|0
1611076550000|2021-01-19 17:15:50|7959|7947|7952|7947|7961|7947|7952|7947|1277
1611076560000|2021-01-19 17:16:00|7951||7952||7952||7950||0
1611076570000|2021-01-19 17:16:10|7951||7953||7953||7950||200
1611076580000|2021-01-19 17:16:20|7952|7945|7945|7941|7953|7945|7945|7941|976
1611076590000|2021-01-19 17:16:30|7948|7942|7951|7941|7951|7942|7948|7941|200
1611076600000|2021-01-19 17:16:40||7942||7943||7943||7941|0
1611076610000|2021-01-19 17:16:50|7950|7941|7951|7941|7951|7941|7949|7941|0
1611076620000|2021-01-19 17:17:00|7950|7942|7951|7941|7951|7942|7950|7941|100
1611076630000|2021-01-19 17:17:10|7952|7942|7953|7947|7953|7947|7952|7941|716
1611076640000|2021-01-19 17:17:20|7958|7948|7964|7952|7964|7952|7958|7948|500
1611076650000|2021-01-19 17:17:30|7963|7955|7956|7949|7964|7955|7956|7947|1001
1611076660000|2021-01-19 17:17:40|7955|7947|7954|7947|7955|7948|7954|7947|388
1611076670000|2021-01-19 17:17:50|7952|7948|7953|7941|7956|7948|7950|7940|1400
1611076680000|2021-01-19 17:18:00|7956|7942|7957|7948|7957|7948|7953|7942|100
1611076690000|2021-01-19 17:18:10||7949||7949||7949||7949|0
1611076700000|2021-01-19 17:18:20|7956|7943|7955|7947|7956|7947|7955|7943|300
1611076710000|2021-01-19 17:18:30|7960|7949|7956|7949|7961|7949|7955|7947|300
1611076720000|2021-01-19 17:18:40|7955|7947|7957|7941|7958|7948|7950|7941|1430
1611076730000|2021-01-19 17:18:50|7953|7942|7959|7949|7961|7950|7953|7942|400
1611076740000|2021-01-19 17:19:00|7960|7950|7961|7952|7961|7952|7959|7950|425
1611076750000|2021-01-19 17:19:10|7965|7956|7966|7958|7966|7958|7965|7956|400
1611076760000|2021-01-19 17:19:20|7965|7960|7962|7958|7968|7960|7962|7958|400
1611076770000|2021-01-19 17:19:30|7966|7956|7958|7952|7966|7956|7958|7952|400
1611076780000|2021-01-19 17:19:40|7960||7957||7960||7957||0
1611076790000|2021-01-19 17:19:50|7960||7960||7960||7960||200
1611076800000|2021-01-19 17:20:00|7955||7960||7960||7955||1201
1611076810000|2021-01-19 17:20:10|7957|7954|7956|7952|7960|7954|7955|7952|400
1611076820000|2021-01-19 17:20:20|7955|7954|7962|7953|7962|7954|7955|7952|1100
1611076830000|2021-01-19 17:20:30|7961||7960||7961||7958||200
1611076840000|2021-01-19 17:20:40|7959|7954|7963|7955|7969|7961|7959|7954|800
1611076850000|2021-01-19 17:20:50|7962|7954|7962|7953|7962|7954|7956|7953|1200
1611076860000|2021-01-19 17:21:00|7961||7961||7962||7960||0
1611076870000|2021-01-19 17:21:10|7962|7955|7962|7955|7962|7955|7961|7955|600
1611076880000|2021-01-19 17:21:20|7967|7959|7963|7955|7967|7959|7963|7955|1017
1611076890000|2021-01-19 17:21:30|7966|7957|7965|7955|7971|7960|7965|7955|100
1611076900000|2021-01-19 17:21:40|7964|7956|7963|7955|7964|7956|7963|7955|0
1611076910000|2021-01-19 17:21:50|7964||7961||7964||7959||680
1611076920000|2021-01-19 17:22:00|7960|7953|7959|7953|7960|7953|7958|7953|100
1611076930000|2021-01-19 17:22:10|||||||||200
1611076940000|2021-01-19 17:22:20|7958||7957||7958||7957||700
1611076950000|2021-01-19 17:22:30|7955|7954|7965|7954|7965|7954|7955|7954|2500
1611076960000|2021-01-19 17:22:40|7960|7953|7955|7949|7960|7953|7955|7949|1400
1611076970000|2021-01-19 17:22:50|7954|7944|7952|7945|7954|7945|7950|7942|502
1611076980000|2021-01-19 17:23:00|||||||||100
1611077000000|2021-01-19 17:23:20|7948|7940|7943|7940|7948|7940|7943|7940|631
1611077010000|2021-01-19 17:23:30|7946|7941|7952|7943|7952|7943|7946|7941|400
1611077020000|2021-01-19 17:23:40|7950|7941|7952|7942|7952|7945|7950|7940|100
1611077030000|2021-01-19 17:23:50|7951||7949||7951||7948||640
1611077040000|2021-01-19 17:24:00|7950|7945|7955|7945|7958|7952|7950|7945|300
1611077050000|2021-01-19 17:24:10||7946||7947||7947||7945|400
1611077060000|2021-01-19 17:24:20|7952|7945|7947|7941|7955|7945|7947|7941|600
1611077070000|2021-01-19 17:24:30|7949|7945|7949|7942|7949|7945|7949|7941|300
1611077080000|2021-01-19 17:24:40|7957|7945|7955|7942|7958|7945|7945|7941|719
1611077090000|2021-01-19 17:24:50|7952|7949|7952|7941|7955|7949|7952|7941|100
1611077100000|2021-01-19 17:25:00|7951|7942|7951|7944|7951|7944|7951|7941|0
1611077110000|2021-01-19 17:25:10|7950|7941|7944|7940|7951|7944|7944|7939|1010
1611077120000|2021-01-19 17:25:20|||||||||700
1611077130000|2021-01-19 17:25:30|7942|7937|7944|7937|7944|7937|7941|7937|882
1611077140000|2021-01-19 17:25:40|||||||||600
1611077150000|2021-01-19 17:25:50|7943||7942||7943||7942||0
1611077170000|2021-01-19 17:26:10|7949|7940|7949|7941|7949|7941|7948|7939|1130
1611077180000|2021-01-19 17:26:20|7948|7939|7948|7939|7948|7939|7948|7939|100
1611077190000|2021-01-19 17:26:30|7947||7946||7947||7946||100
1611077200000|2021-01-19 17:26:40|7947|7937|7945|7937|7947|7937|7942|7937|1462
1611077210000|2021-01-19 17:26:50|7946||7943||7946||7943||0
1611077230000|2021-01-19 17:27:10|||||||||100
1611077240000|2021-01-19 17:27:20|7940|7936|7937|7933|7943|7936|7937|7933|700
1611077250000|2021-01-19 17:27:30|7936|7930|7937|7930|7937|7930|7935|7930|200
1611077260000|2021-01-19 17:27:40|7936|7933|7937|7933|7937|7934|7936|7930|3613
1611077270000|2021-01-19 17:27:50||7930||7931||7931||7930|100
1611077280000|2021-01-19 17:28:00|7934|7930|7936|7930|7937|7932|7932|7930|8309
1611077290000|2021-01-19 17:28:10|7933|7929|7934|7927|7936|7930|7933|7927|4993
1611077300000|2021-01-19 17:28:20|7933|7925|7932|7927|7934|7927|7930|7925|700
1611077310000|2021-01-19 17:28:30|7933|7928|7938|7933|7940|7933|7933|7928|339
1611077320000|2021-01-19 17:28:40|7940|7935|7943|7940|7943|7940|7940|7935|500
1611077330000|2021-01-19 17:28:50|7948|7941|7951|7943|7956|7946|7947|7941|6606
1611077340000|2021-01-19 17:29:00|7952||7954||7954||7952||0
1611077350000|2021-01-19 17:29:10|||||||||200
1611077360000|2021-01-19 17:29:20|7953|7944|7953|7943|7953|7944|7952|7943|200
1611077370000|2021-01-19 17:29:30|7952|7944|7952|7945|7953|7945|7952|7943|400
1611077380000|2021-01-19 17:29:40|7954|7946|7960|7955|7965|7956|7952|7946|0
1611077390000|2021-01-19 17:29:50|7966|7956|7969|7960|7970|7960|7960|7956|400
1611077400000|2021-01-19 17:30:00|7968|7961|7961|7956|7968|7961|7961|7956|726
1611077410000|2021-01-19 17:30:10|7960|7955|7957|7952|7960|7955|7953|7951|2237
1611077420000|2021-01-19 17:30:20|7959|7954|7967|7954|7968|7954|7959|7952|2432
1611077430000|2021-01-19 17:30:30|7965|7955|7967|7955|7967|7955|7965|7955|425
1611077440000|2021-01-19 17:30:40|7966|7958|7967|7958|7968|7959|7966|7954|0
1611077450000|2021-01-19 17:30:50||7959||7959||7959||7959|0
1611077460000|2021-01-19 17:31:00|7966|7960|7967|7960|7967|7960|7966|7960|100
1611077470000|2021-01-19 17:31:10|7973|7961|7965|7960|7973|7964|7965|7959|670
1611077480000|2021-01-19 17:31:20|7966|7961|7967|7960|7967|7961|7966|7960|0
1611077490000|2021-01-19 17:31:30||7961||7960||7961||7960|0
1611077500000|2021-01-19 17:31:40|7966||7965||7966||7965||0
1611077510000|2021-01-19 17:31:50|7964|7959|7960|7954|7964|7959|7960|7954|717
1611077520000|2021-01-19 17:32:00|7961|7955|7960|7955|7961|7955|7960|7954|500
1611077530000|2021-01-19 17:32:10||7957||7957||7957||7957|300
1611077540000|2021-01-19 17:32:20|7964|7958|7963|7958|7965|7958|7961|7958|2414
1611077550000|2021-01-19 17:32:30|7962|7957|7959|7955|7962|7957|7959|7955|100
1611077560000|2021-01-19 17:32:40|7958|7954|7959|7954|7961|7954|7958|7952|0
1611077570000|2021-01-19 17:32:50|7957|7952|7957|7952|7957|7952|7955|7951|900
1611077580000|2021-01-19 17:33:00|7960|7954|7959|7951|7960|7954|7957|7951|2000
1611077590000|2021-01-19 17:33:10|7957||7957||7957||7957||430
1611077600000|2021-01-19 17:33:20|7954|7952|7954|7951|7957|7952|7954|7951|1919
1611077610000|2021-01-19 17:33:30|7953|7949|7954|7943|7954|7949|7950|7943|2015
1611077620000|2021-01-19 17:33:40|7953|7945|7954|7945|7954|7945|7953|7945|100
1611077630000|2021-01-19 17:33:50||7947||7943||7947||7943|0
1611077640000|2021-01-19 17:34:00||7945||7947||7947||7945|0
1611077650000|2021-01-19 17:34:10|||||||||100
1611077660000|2021-01-19 17:34:20|7951|7949|7954|7949|7954|7949|7951|7949|400
1611077670000|2021-01-19 17:34:30|7959|7950|7959|7950|7960|7950|7959|7950|468
1611077690000|2021-01-19 17:34:50||7953||7953||7953||7953|100
1611077700000|2021-01-19 17:35:00|||||||||500
1611077720000|2021-01-19 17:35:20|7961|7954|7960|7956|7961|7956|7960|7953|100
1611077730000|2021-01-19 17:35:30|7961|7957|7959|7954|7965|7960|7959|7954|1350
1611077740000|2021-01-19 17:35:40|7961||7961||7961||7961||300
1611077770000|2021-01-19 17:36:10|7965|7956|7968|7961|7970|7963|7965|7956|2335
1611077780000|2021-01-19 17:36:20|7967|7956|7964|7956|7967|7956|7964|7956|400
1611077790000|2021-01-19 17:36:30||7958||7958||7958||7958|200
1611077800000|2021-01-19 17:36:40|||||||||235
1611077810000|2021-01-19 17:36:50|7963||7963||7963||7963||100
1611077820000|2021-01-19 17:37:00|||||||||100
1611077830000|2021-01-19 17:37:10|||||||||288
1611077850000|2021-01-19 17:37:30|7961|7959|7963|7958|7963|7960|7961|7958|302
1611077860000|2021-01-19 17:37:40|7964|7960|7968|7961|7972|7962|7964|7958|100
1611077870000|2021-01-19 17:37:50|||||||||400
1611077890000|2021-01-19 17:38:10|||||||||225
1611077900000|2021-01-19 17:38:20|||||||||850
1611077910000|2021-01-19 17:38:30|||||||||100
1611077920000|2021-01-19 17:38:40||7963||7963||7963||7963|100
1611077930000|2021-01-19 17:38:50|7971|7961|7970|7963|7971|7963|7970|7961|0
1611077940000|2021-01-19 17:39:00|7969||7968||7969||7968||0
1611077950000|2021-01-19 17:39:10|7969|7964|7970|7964|7970|7964|7968|7964|200
1611077960000|2021-01-19 17:39:20|7969|7965|7971|7965|7971|7965|7969|7964|100
1611077970000|2021-01-19 17:39:30|7970|7964|7966|7963|7970|7964|7966|7963|1000
1611077980000|2021-01-19 17:39:40|7965||7969||7969||7965||416
1611077990000|2021-01-19 17:39:50|7967|7965|7969|7964|7969|7966|7967|7963|494
1611078000000|2021-01-19 17:40:00|7968|7963|7967|7961|7969|7963|7964|7961|2770
1611078010000|2021-01-19 17:40:10|7969||7969||7969||7969||0
1611078020000|2021-01-19 17:40:20|7967||7967||7969||7967||0
1611078030000|2021-01-19 17:40:30|7965||7965||7965||7965||100
1611078040000|2021-01-19 17:40:40|7964|7960|7964|7960|7967|7963|7963|7960|1924
1611078050000|2021-01-19 17:40:50|7963|7958|7963|7958|7965|7958|7962|7958|700
1611078060000|2021-01-19 17:41:00|||||||||200
1611078070000|2021-01-19 17:41:10|7964|7961|7965|7958|7969|7961|7964|7958|300
1611078080000|2021-01-19 17:41:20|7967||7965||7967||7963||135
1611078090000|2021-01-19 17:41:30|7967||7965||7967||7965||200
1611078100000|2021-01-19 17:41:40|7967||7965||7967||7965||0
1611078110000|2021-01-19 17:41:50|7970|7961|7971|7966|7971|7966|7967|7961|3080
1611078120000|2021-01-19 17:42:00|7973|7968|7978|7970|7979|7975|7973|7967|900
1611078130000|2021-01-19 17:42:10|7980|7971|7978|7972|7984|7973|7978|7970|100
1611078140000|2021-01-19 17:42:20|7979|7970|7974|7969|7981|7970|7973|7969|2000
1611078150000|2021-01-19 17:42:30|7971||7977||7977||7971||700
1611078160000|2021-01-19 17:42:40|||||||||200
1611078170000|2021-01-19 17:42:50|7975|7971|7975|7969|7977|7971|7975|7969|100
1611078180000|2021-01-19 17:43:00|7974|7966|7975|7967|7977|7967|7969|7966|300
1611078190000|2021-01-19 17:43:10|7979|7966|7979|7971|7981|7973|7979|7966|500
1611078200000|2021-01-19 17:43:20|7977|7972|7981|7972|7981|7972|7977|7971|200
1611078210000|2021-01-19 17:43:30|7979|7971|7976|7972|7979|7972|7976|7971|200
1611078220000|2021-01-19 17:43:40|7980|7974|7980|7973|7981|7974|7980|7973|0
1611078230000|2021-01-19 17:43:50|7979|7974|7979|7973|7979|7974|7979|7972|200
1611078240000|2021-01-19 17:44:00|7980|7976|7987|7979|7988|7979|7980|7976|400
1611078250000|2021-01-19 17:44:10|7989||7987||7989||7986||100
1611078260000|2021-01-19 17:44:20|7986|7977|7984|7977|7987|7977|7982|7977|700
1611078270000|2021-01-19 17:44:30|7983|7978|7983|7977|7983|7979|7982|7977|100
1611078280000|2021-01-19 17:44:40|7981|7973|7983|7977|7983|7977|7980|7973|513
1611078300000|2021-01-19 17:45:00|7987|7980|7990|7983|7993|7984|7987|7980|1085
1611078310000|2021-01-19 17:45:10|7993|7984|7994|7987|7994|7987|7991|7983|550
1611078320000|2021-01-19 17:45:20|7997|7989|7994|7989|7997|7989|7994|7987|200
1611078330000|2021-01-19 17:45:30|||||||||205
1611078340000|2021-01-19 17:45:40|7993|7987|7990|7981|7993|7987|7989|7981|275
1611078350000|2021-01-19 17:45:50|7992|7982|7996|7985|7996|7988|7992|7981|10675
1611078360000|2021-01-19 17:46:00|7995|7986|7994|7986|7995|7986|7994|7986|100
1611078370000|2021-01-19 17:46:10|7995|7985|7995|7985|7995|7985|7994|7985|100
1611078380000|2021-01-19 17:46:20|7994|7986|7994|7985|7995|7987|7994|7985|0
1611078390000|2021-01-19 17:46:30||7988||7986||7988||7985|300
1611078400000|2021-01-19 17:46:40|7993|7992|7995|7986|7998|7992|7993|7986|1299
1611078410000|2021-01-19 17:46:50|7996|7987|7994|7986|7996|7987|7994|7986|100
1611078420000|2021-01-19 17:47:00||7987||7986||7987||7986|2027
1611078430000|2021-01-19 17:47:10|7992||7992||7992||7992||100
1611078440000|2021-01-19 17:47:20|7991|7985|7989|7981|7992|7986|7983|7977|1700
1611078450000|2021-01-19 17:47:30|7988|7977|7986|7978|7989|7981|7986|7977|300
1611078460000|2021-01-19 17:47:40|7985|7979|7985|7978|7986|7979|7984|7978|100
1611078470000|2021-01-19 17:47:50|7986|7979|7992|7980|7993|7980|7986|7978|100
1611078480000|2021-01-19 17:48:00|7993|7981|7988|7981|7995|7983|7987|7979|100
1611078490000|2021-01-19 17:48:10||7980||7980||7981||7980|1163
1611078500000|2021-01-19 17:48:20|7997|7981|7992|7982|7997|7984|7992|7981|0
1611078510000|2021-01-19 17:48:30|7988|7981|7986|7981|7988|7981|7986|7981|0
1611078520000|2021-01-19 17:48:40|7993|7983|7993|7983|7994|7983|7993|7983|978
1611078530000|2021-01-19 17:48:50|7994|7984|7992|7985|7996|7985|7992|7984|100
1611078540000|2021-01-19 17:49:00|||||||||100
1611078550000|2021-01-19 17:49:10|||||||||400
1611078560000|2021-01-19 17:49:20|7991|7986|8003|7997|8005|8000|7990|7985|6740
1611078570000|2021-01-19 17:49:30||7998||7998||7998||7998|200
1611078580000|2021-01-19 17:49:40|8001|7997|8003|7997|8003|7997|8000|7997|944
1611078610000|2021-01-19 17:50:10|8002|7998|8005|8000|8008|8000|8000|7998|1690
1611078620000|2021-01-19 17:50:20|8008|8001|8007|8000|8011|8003|8005|8000|1289
1611078630000|2021-01-19 17:50:30|||||||||200
1611078640000|2021-01-19 17:50:40|8004|7997|8001|7993|8004|7997|8000|7993|780
1611078650000|2021-01-19 17:50:50|||||||||400
1611078660000|2021-01-19 17:51:00|8005|7994|8001|7994|8005|7994|8001|7994|0
1611078670000|2021-01-19 17:51:10||7993||7993||7993||7993|100
1611078680000|2021-01-19 17:51:20|8005|7994|8007|7994|8007|7997|8003|7994|0
1611078690000|2021-01-19 17:51:30|8006|7999|8006|8000|8007|8000|8000|7999|388
1611078700000|2021-01-19 17:51:40|8005|7999|8005|7999|8006|7999|8005|7999|100
1611078710000|2021-01-19 17:51:50|8006||8006||8006||8006||100
1611078720000|2021-01-19 17:52:00|8010||8010||8010||8010||100
1611078730000|2021-01-19 17:52:10|8009|8003|8012|8007|8012|8007|8008|8003|264
1611078740000|2021-01-19 17:52:20|8015|8008|8015|8010|8015|8010|8015|8008|300
1611078750000|2021-01-19 17:52:30|8019|8011|8016|8010|8019|8014|8016|8010|609
1611078760000|2021-01-19 17:52:40|8015|8009|8011|8004|8015|8009|8010|8004|200
1611078770000|2021-01-19 17:52:50|8010||8010||8010||8010||0
1611078780000|2021-01-19 17:53:00|8009|8003|8005|8001|8009|8003|8005|8001|500
1611078790000|2021-01-19 17:53:10|8004|7998|8003|7995|8004|7998|8003|7995|620
1611078800000|2021-01-19 17:53:20|8004|7999|8009|7999|8009|8002|8004|7999|3000
1611078810000|2021-01-19 17:53:30|8008|8001|8009|7999|8009|8001|8008|7999|0
1611078820000|2021-01-19 17:53:40|||||||||1000
1611078830000|2021-01-19 17:53:50||8000||8000||8000||7999|0
1611078840000|2021-01-19 17:54:00|8008|7999|8009|8001|8009|8001|8008|7999|0
1611078850000|2021-01-19 17:54:10||7999||8001||8001||7999|200
1611078860000|2021-01-19 17:54:20|8008|8000|8006|7995|8008|8000|8002|7995|500
1611078870000|2021-01-19 17:54:30|8005|7993|7996|7993|8006|7996|7996|7993|4300
1611078880000|2021-01-19 17:54:40|7997|7994|8003|7995|8005|7995|7997|7994|400
1611078890000|2021-01-19 17:54:50|||||||||100
1611078900000|2021-01-19 17:55:00|8005|7996|8007|7999|8010|8002|8005|7996|525
1611078910000|2021-01-19 17:55:10|8006||8007||8007||8006||150
1611078920000|2021-01-19 17:55:20||8000||8000||8000||8000|0
1611078930000|2021-01-19 17:55:30||8001||8001||8001||8001|100
1611078950000|2021-01-19 17:55:50|||||||||124
1611078960000|2021-01-19 17:56:00|||||||||600
1611078970000|2021-01-19 17:56:10|8011|8002|8013|8001|8013|8002|8009|8001|107
1611078980000|2021-01-19 17:56:20|8009||8009||8013||8009||100
1611078990000|2021-01-19 17:56:30|||||||||600
1611079000000|2021-01-19 17:56:40|8007|7997|8002|7996|8007|7997|8000|7996|719
1611079010000|2021-01-19 17:56:50|||||||||100
1611079020000|2021-01-19 17:57:00|8001|7993|8004|7996|8007|7997|7998|7993|1244
1611079030000|2021-01-19 17:57:10|8003|7999|8006|7999|8006|7999|8003|7999|200
1611079040000|2021-01-19 17:57:20|8004|8000|8006|7999|8006|8000|8004|7999|0
1611079050000|2021-01-19 17:57:30|8005|8000|8010|8001|8010|8002|8000|7999|300
1611079060000|2021-01-19 17:57:40|8007|8000|8012|8004|8014|8004|8004|7999|400
1611079070000|2021-01-19 17:57:50|8015|8007|8009|8001|8015|8007|8009|8000|100
1611079080000|2021-01-19 17:58:00|8012|8002|8012|8001|8012|8002|8010|8001|0
1611079090000|2021-01-19 17:58:10|8013|8002|8012|8004|8018|8005|8012|8001|0
1611079100000|2021-01-19 17:58:20|8013|8005|8012|8005|8013|8005|8012|8005|0
1611079110000|2021-01-19 17:58:30|8013|8006|8013|8006|8013|8006|8012|8006|0
1611079120000|2021-01-19 17:58:40|8015|8007|8018|8011|8019|8011|8015|8007|200
1611079130000|2021-01-19 17:58:50||8012||8012||8012||8011|200
1611079140000|2021-01-19 17:59:00|||||||||112
1611079150000|2021-01-19 17:59:10|8017|8010|8013|8008|8017|8010|8012|8008|1000
1611079160000|2021-01-19 17:59:20|8014|8010|8017|8010|8019|8010|8014|8010|1016
1611079170000|2021-01-19 17:59:30|||||||||200
1611079180000|2021-01-19 17:59:40|8016|8008|8015|8008|8016|8008|8015|8008|102
1611079210000|2021-01-19 18:00:10|||||||||100
1611079220000|2021-01-19 18:00:20||8009||8009||8009||8009|100
1611079230000|2021-01-19 18:00:30|8010||8015||8016||8010||0
1611079240000|2021-01-19 18:00:40|8016|8010|8019|8010|8019|8013|8016|8010|622
1611079250000|2021-01-19 18:00:50|8020|8009|8020|8012|8021|8015|8020|8009|1684
1611079260000|2021-01-19 18:01:00|8019|8015|8020|8012|8021|8015|8019|8011|0
1611079270000|2021-01-19 18:01:10|8021|8013|8021|8012|8021|8013|8021|8012|0
1611079280000|2021-01-19 18:01:20|8020|8014|8019|8014|8020|8014|8019|8014|125
1611079290000|2021-01-19 18:01:30|||||||||100
1611079300000|2021-01-19 18:01:40|||||||||1000
1611079310000|2021-01-19 18:01:50|8021|8012|8019|8012|8021|8014|8017|8012|950
1611079320000|2021-01-19 18:02:00|8020||8018||8020||8018||0
1611079340000|2021-01-19 18:02:20|||||||||100
1611079360000|2021-01-19 18:02:40|8017||8017||8017||8017||0
1611079370000|2021-01-19 18:02:50|||||||||100
1611079380000|2021-01-19 18:03:00|8016||8017||8018||8016||0
1611079390000|2021-01-19 18:03:10|8016|8010|8012|8008|8016|8010|8012|8008|2089
1611079410000|2021-01-19 18:03:30|8014||8014||8014||8014||300
1611079420000|2021-01-19 18:03:40|||||||||100
1611079430000|2021-01-19 18:03:50|8015|8010|8013|8008|8015|8011|8013|8008|887
1611079450000|2021-01-19 18:04:10|8012||8012||8012||8012||100
1611079460000|2021-01-19 18:04:20|8013|8010|8015|8008|8015|8010|8013|8008|100
1611079470000|2021-01-19 18:04:30||8010||8008||8010||8008|100
1611079480000|2021-01-19 18:04:40|8016|8010|8019|8010|8019|8010|8016|8008|851
1611079490000|2021-01-19 18:04:50|8018|8014|8017|8010|8019|8014|8017|8010|100
1611079500000|2021-01-19 18:05:00|8018||8018||8018||8018||0
1611079510000|2021-01-19 18:05:10||8012||8012||8012||8012|0
1611079520000|2021-01-19 18:05:20|||||||||100
1611079530000|2021-01-19 18:05:30|8019|8014|8018|8012|8019|8014|8018|8012|0
1611079560000|2021-01-19 18:06:00|8017||8018||8019||8017||100
1611079570000|2021-01-19 18:06:10|8019||8019||8019||8019||125
1611079580000|2021-01-19 18:06:20|||||||||900
1611079590000|2021-01-19 18:06:30|8016|8014|8017|8012|8019|8014|8016|8012|600
1611079600000|2021-01-19 18:06:40|||||||||100
1611079610000|2021-01-19 18:06:50|8015|8010|8015|8010|8015|8010|8013|8010|600
1611079630000|2021-01-19 18:07:10|8017|8012|8017|8012|8017|8014|8017|8010|300
1611079640000|2021-01-19 18:07:20|8019|8010|8017|8012|8019|8012|8017|8010|0
1611079650000|2021-01-19 18:07:30|||||||||200
1611079660000|2021-01-19 18:07:40|8019|8010|8018|8012|8019|8013|8018|8010|100
1611079670000|2021-01-19 18:07:50|8017|8013|8018|8012|8019|8013|8017|8010|0
1611079680000|2021-01-19 18:08:00|8019|8013|8017|8013|8019|8013|8017|8013|100
1611079690000|2021-01-19 18:08:10|8016|8012|8016|8012|8016|8012|8016|8010|100
1611079700000|2021-01-19 18:08:20|8015|8010|8015|8010|8016|8010|8015|8010|0
1611079710000|2021-01-19 18:08:30|||||||||300
1611079720000|2021-01-19 18:08:40|8016|8011|8017|8013|8019|8013|8015|8011|469
1611079730000|2021-01-19 18:08:50|8016|8011|8015|8010|8016|8011|8015|8010|600
1611079740000|2021-01-19 18:09:00|8013|8011|8015|8010|8015|8011|8013|8010|611
1611079760000|2021-01-19 18:09:20|8018|8013|8019|8013|8019|8013|8017|8013|700
1611079770000|2021-01-19 18:09:30||8010||8013||8013||8010|485
1611079780000|2021-01-19 18:09:40|||||||||100
1611079810000|2021-01-19 18:10:10|8018|8012|8010|8002|8018|8013|8010|8001|15996
1611079820000|2021-01-19 18:10:20|8005|8001|8004|8000|8005|8001|8002|8000|400
1611079830000|2021-01-19 18:10:30|8002|7992|8004|7997|8004|7997|8001|7992|416
1611079840000|2021-01-19 18:10:40|8005|8000|8008|8002|8008|8002|8005|8000|274
1611079850000|2021-01-19 18:10:50|8010|8003|8010|8004|8010|8005|8010|8003|400
1611079860000|2021-01-19 18:11:00||8003||8003||8004||8002|100
1611079870000|2021-01-19 18:11:10|8013|8004|8013|8005|8014|8008|8013|8002|200
1611079880000|2021-01-19 18:11:20|8014|8006|8015|8005|8015|8006|8014|8005|2997
1611079890000|2021-01-19 18:11:30|8010||8010||8010||8010||300
1611079910000|2021-01-19 18:11:50|8013||8015||8016||8013||200
1611079920000|2021-01-19 18:12:00|8014|8006|8014|8005|8015|8006|8013|8005|200
1611079940000|2021-01-19 18:12:20||8009||8009||8009||8009|0
1611079950000|2021-01-19 18:12:30|8012||8014||8014||8012||0
1611079960000|2021-01-19 18:12:40|8013|8010|8011|8007|8013|8010|8011|8007|900
1611079970000|2021-01-19 18:12:50|8013|8009|8014|8007|8016|8010|8013|8007|400
1611079980000|2021-01-19 18:13:00|8016|8009|8016|8009|8016|8009|8014|8009|0
1611079990000|2021-01-19 18:13:10|8014|8010|8017|8012|8017|8012|8014|8010|219
1611080010000|2021-01-19 18:13:30|8016||8017||8019||8016||200
1611080020000|2021-01-19 18:13:40|8018||8018||8019||8018||0
1611080030000|2021-01-19 18:13:50|8019|8013|8021|8016|8021|8018|8018|8013|1200
1611080040000|2021-01-19 18:14:00|8024|8017|8028|8021|8031|8021|8024|8017|2301
1611080050000|2021-01-19 18:14:10|8029|8022|8030|8025|8030|8025|8028|8021|100
1611080060000|2021-01-19 18:14:20|8029|8027|8035|8028|8036|8029|8028|8027|1091
1611080070000|2021-01-19 18:14:30|8038|8031|8038|8031|8039|8031|8036|8031|100
1611080080000|2021-01-19 18:14:40|8037||8040||8040||8037||250
1611080090000|2021-01-19 18:14:50|8038|8032|8040|8031|8040|8032|8037|8031|0
1611080100000|2021-01-19 18:15:00|8038|8032|8040|8032|8040|8032|8037|8032|400
1611080110000|2021-01-19 18:15:10|8038|8031|8038|8032|8042|8032|8037|8031|100
1611080120000|2021-01-19 18:15:20|8037|8031|8033|8028|8037|8031|8033|8028|700
1611080140000|2021-01-19 18:15:40|8034|8029|8031|8025|8034|8029|8031|8025|700
1611080150000|2021-01-19 18:15:50|||||||||200
1611080160000|2021-01-19 18:16:00|8028|8024|8028|8024|8028|8024|8028|8024|5966
1611080170000|2021-01-19 18:16:10|||||||||800
1611080180000|2021-01-19 18:16:20|8031|8026|8031|8024|8031|8026|8031|8024|200
1611080190000|2021-01-19 18:16:30|8029||8029||8029||8029||100
1611080200000|2021-01-19 18:16:40|||||||||100
1611080210000|2021-01-19 18:16:50|8031|8026|8033|8024|8038|8026|8031|8024|600
1611080220000|2021-01-19 18:17:00|8032|8026|8033|8027|8033|8028|8032|8025|100
1611080230000|2021-01-19 18:17:10|8032|8025|8031|8025|8032|8027|8030|8025|625
1611080240000|2021-01-19 18:17:20|8028|8024|8026|8020|8028|8024|8025|8020|601
1611080270000|2021-01-19 18:17:50|8025||8023||8025||8023||100
1611080280000|2021-01-19 18:18:00|8025|8021|8031|8022|8032|8026|8025|8021|500
1611080290000|2021-01-19 18:18:10|8032|8024|8031|8025|8032|8025|8031|8022|0
1611080310000|2021-01-19 18:18:30|8032|8026|8032|8026|8032|8026|8031|8025|0
1611080320000|2021-01-19 18:18:40|8031|8025|8031|8025|8032|8025|8029|8025|720
1611080330000|2021-01-19 18:18:50|8032||8031||8032||8031||0
1611080350000|2021-01-19 18:19:10|8032|8028|8032|8028|8032|8028|8031|8028|100
1611080360000|2021-01-19 18:19:20|8033|8030|8033|8030|8033|8030|8033|8026|675
1611080370000|2021-01-19 18:19:30|8035||8035||8038||8035||528
1611080380000|2021-01-19 18:19:40|8036||8037||8038||8035||100
1611080390000|2021-01-19 18:19:50|8039|8032|8040|8035|8040|8035|8039|8032|200
1611080400000|2021-01-19 18:20:00|8039||8040||8040||8037||824
1611080410000|2021-01-19 18:20:10|8042|8036|8038|8035|8042|8037|8038|8035|1975
1611080420000|2021-01-19 18:20:20||8032||8031||8032||8031|200
1611080430000|2021-01-19 18:20:30|8037|8032|8035|8030|8037|8032|8032|8030|0
1611080440000|2021-01-19 18:20:40|8034|8027|8034|8027|8034|8028|8033|8027|443
1611080450000|2021-01-19 18:20:50|||||||||100
1611080470000|2021-01-19 18:21:10|||||||||1000
1611080480000|2021-01-19 18:21:20|8041|8028|8040|8032|8042|8033|8040|8028|300
1611080490000|2021-01-19 18:21:30||8030||8032||8032||8030|396
1611080500000|2021-01-19 18:21:40||8033||8033||8033||8032|100
1611080510000|2021-01-19 18:21:50|8039|8032|8042|8033|8042|8033|8035|8029|600
1611080520000|2021-01-19 18:22:00|8041||8042||8042||8040||0
1611080530000|2021-01-19 18:22:10|8040|8035|8040|8034|8040|8036|8040|8033|600
1611080540000|2021-01-19 18:22:20|8042|8033|8042|8035|8042|8035|8042|8033|100
1611080550000|2021-01-19 18:22:30|8040|8033|8038|8030|8040|8033|8035|8029|300
1611080560000|2021-01-19 18:22:40|8040||8040||8040||8040||0
1611080570000|2021-01-19 18:22:50|8042|8032|8039|8032|8042|8035|8039|8032|200
1611080580000|2021-01-19 18:23:00|8038|8033|8040|8033|8040|8033|8038|8032|0
1611080590000|2021-01-19 18:23:10||8032||8032||8033||8032|100
1611080600000|2021-01-19 18:23:20|8038|8033|8042|8033|8042|8033|8036|8033|100
1611080620000|2021-01-19 18:23:40|8041|8035|8040|8033|8042|8035|8040|8033|0
1611080630000|2021-01-19 18:23:50|8039|8034|8040|8033|8042|8035|8039|8033|100
1611080640000|2021-01-19 18:24:00|8038|8034|8037|8032|8040|8034|8035|8032|1388
1611080650000|2021-01-19 18:24:10|8039|8034|8041|8034|8041|8034|8039|8034|100
1611080660000|2021-01-19 18:24:20|8040||8040||8040||8040||200
1611080670000|2021-01-19 18:24:30|8041||8041||8041||8041||0
1611080680000|2021-01-19 18:24:40||8035||8035||8035||8035|500
1611080690000|2021-01-19 18:24:50||8036||8036||8036||8036|100
1611080700000|2021-01-19 18:25:00|8040|8035|8037|8030|8040|8035|8037|8030|655
1611080710000|2021-01-19 18:25:10|||||||||300
1611080720000|2021-01-19 18:25:20|8039|8033|8041|8033|8041|8033|8037|8033|600
1611080730000|2021-01-19 18:25:30|8042|8034|8042|8033|8044|8034|8042|8033|400
1611080740000|2021-01-19 18:25:40||8034||8034||8035||8034|365
1611080750000|2021-01-19 18:25:50|8044|8035|8042|8038|8044|8038|8042|8035|200
1611080760000|2021-01-19 18:26:00|8044|8039|8043|8039|8044|8042|8041|8038|1847
1611080770000|2021-01-19 18:26:10|8044|8040|8043|8040|8044|8040|8043|8040|450
1611080780000|2021-01-19 18:26:20|8044|8039|8044|8041|8044|8041|8043|8039|1986
1611080790000|2021-01-19 18:26:30|8043||8043||8043||8043||420
1611080800000|2021-01-19 18:26:40|8044|8042|8045|8041|8045|8042|8042|8040|1074
1611080810000|2021-01-19 18:26:50|8044|8040|8044|8039|8044|8040|8044|8039|300
1611080840000|2021-01-19 18:27:20|8045||8045||8045||8045||100
1611080850000|2021-01-19 18:27:30|8044||8044||8045||8044||350
1611080860000|2021-01-19 18:27:40|8045||8045||8045||8044||0
1611080870000|2021-01-19 18:27:50|8044||8044||8044||8044||0
1611080880000|2021-01-19 18:28:00|8042|8038|8044|8039|8045|8039|8040|8038|868
1611080900000|2021-01-19 18:28:20|8045||8044||8045||8044||100
1611080910000|2021-01-19 18:28:30|8043||8043||8043||8043||125
1611080920000|2021-01-19 18:28:40||8040||8040||8040||8040|0
1611080930000|2021-01-19 18:28:50|8042|8039|8043|8038|8045|8040|8042|8038|740
1611080940000|2021-01-19 18:29:00|8045|8039|8045|8040|8045|8041|8042|8038|800
1611080950000|2021-01-19 18:29:10|8046||8046||8046||8046||486
1611080960000|2021-01-19 18:29:20|8047|8038|8046|8038|8048|8039|8046|8038|0
1611080970000|2021-01-19 18:29:30|8045||8046||8048||8043||0
1611080980000|2021-01-19 18:29:40|8043||8044||8044||8042||300
1611080990000|2021-01-19 18:29:50|||||||||100
1611081000000|2021-01-19 18:30:00|8048|8039|8046|8038|8048|8039|8046|8038|200
1611081010000|2021-01-19 18:30:10|8047|8039|8045|8039|8047|8039|8045|8039|0
1611081020000|2021-01-19 18:30:20|8046|8042|8046|8039|8048|8042|8046|8039|296
1611081030000|2021-01-19 18:30:30|8045||8046||8048||8044||100
1611081040000|2021-01-19 18:30:40|8045|8045|8046|8040|8046|8045|8043|8039|200
1611081050000|2021-01-19 18:30:50||8039||8039||8039||8039|2000
1611081060000|2021-01-19 18:31:00|||||||||600
1611081070000|2021-01-19 18:31:10|||||||||700
1611081080000|2021-01-19 18:31:20|8043|8040|8043|8040|8043|8040|8043|8040|200
1611081090000|2021-01-19 18:31:30|8046||8046||8048||8046||1100
1611081100000|2021-01-19 18:31:40|8047|8041|8048|8043|8048|8045|8046|8041|500
1611081110000|2021-01-19 18:31:50|8047|8041|8046|8041|8047|8041|8045|8041|400
1611081120000|2021-01-19 18:32:00|8048||8046||8048||8046||386
1611081150000|2021-01-19 18:32:30|8044|8040|8041|8040|8046|8040|8041|8040|639
1611081160000|2021-01-19 18:32:40|8044||8044||8044||8044||100
1611081180000|2021-01-19 18:33:00|8042|8039|8044|8039|8044|8039|8042|8039|200
1611081190000|2021-01-19 18:33:10|8043|8038|8042|8037|8043|8041|8040|8037|1924
1611081200000|2021-01-19 18:33:20|8040|8033|8039|8033|8040|8033|8036|8033|896
1611081210000|2021-01-19 18:33:30|8038||8038||8039||8038||100
1611081220000|2021-01-19 18:33:40|8036|8030|8031|8026|8036|8030|8031|8026|1100
1611081230000|2021-01-19 18:33:50|8030|8025|8029|8025|8030|8026|8028|8025|814
1611081240000|2021-01-19 18:34:00|8027|8023|8026|8021|8027|8023|8026|8017|400
1611081250000|2021-01-19 18:34:10||8020||8021||8021||8020|0
1611081260000|2021-01-19 18:34:20|8030|8020|8030|8021|8030|8024|8030|8020|200
1611081270000|2021-01-19 18:34:30|8029|8023|8029|8023|8029|8024|8029|8023|100
1611081280000|2021-01-19 18:34:40|8033|8024|8033|8025|8033|8025|8033|8024|730
1611081290000|2021-01-19 18:34:50||8026||8026||8026||8025|0
1611081300000|2021-01-19 18:35:00|8031|8025|8033|8026|8033|8028|8031|8025|600
1611081310000|2021-01-19 18:35:10|8032|8027|8024|8016|8032|8027|8022|8016|400
1611081320000|2021-01-19 18:35:20|8025|8017|8028|8019|8028|8019|8025|8017|100
1611081330000|2021-01-19 18:35:30|8027|8021|8030|8024|8030|8025|8027|8021|300
1611081340000|2021-01-19 18:35:40|||||||||100
1611081350000|2021-01-19 18:35:50|8029|8025|8023|8019|8030|8025|8023|8019|800
1611081360000|2021-01-19 18:36:00||8017||8017||8017||8017|400
1611081370000|2021-01-19 18:36:10|8022||8022||8022||8022||400
1611081380000|2021-01-19 18:36:20|8021|8015|8022|8015|8022|8015|8018|8015|300
1611081390000|2021-01-19 18:36:30|8021|8016|8018|8013|8021|8016|8017|8013|1100
1611081400000|2021-01-19 18:36:40|8017||8020||8020||8017||0
1611081410000|2021-01-19 18:36:50|||||||||100
1611081420000|2021-01-19 18:37:00||8015||8015||8015||8015|900
1611081430000|2021-01-19 18:37:10|8018|8013|8018|8013|8018|8014|8017|8013|0
1611081460000|2021-01-19 18:37:40|8021||8021||8021||8021||200
1611081470000|2021-01-19 18:37:50|||||||||464
1611081480000|2021-01-19 18:38:00|||||||||100
1611081490000|2021-01-19 18:38:10|||||||||100
1611081500000|2021-01-19 18:38:20|8026||8017||8026||8017||257
1611081520000|2021-01-19 18:38:40|8022|8015|8018|8013|8022|8015|8016|8013|1005
1611081530000|2021-01-19 18:38:50|8019||8019||8022||8019||100
1611081540000|2021-01-19 18:39:00|8022||8022||8022||8020||0
1611081550000|2021-01-19 18:39:10|8020||8020||8022||8019||100
1611081570000|2021-01-19 18:39:30|8022||8021||8023||8019||100
1611081580000|2021-01-19 18:39:40|8022|8011|8013|8009|8023|8011|8012|8009|600
1611081600000|2021-01-19 18:40:00|8012|8010|8017|8010|8018|8011|8011|8010|875
1611081610000|2021-01-19 18:40:10|8015|8009|8012|8005|8015|8010|8012|8005|750
1611081620000|2021-01-19 18:40:20|8011||8010||8011||8010||0
1611081630000|2021-01-19 18:40:30|8009||8008||8009||8008||100
1611081640000|2021-01-19 18:40:40|8007|8003|8006|8001|8007|8003|8006|8001|1100
1611081650000|2021-01-19 18:40:50|8005|8000|8006|8000|8007|8001|8003|8000|0
1611081660000|2021-01-19 18:41:00|||||||||450
1611081680000|2021-01-19 18:41:20||8001||8000||8001||8000|0
1611081690000|2021-01-19 18:41:30||8001||8000||8001||8000|100
1611081700000|2021-01-19 18:41:40|8011|8003|8011|8004|8011|8004|8011|8003|3000
1611081710000|2021-01-19 18:41:50|8009|8001|8007|8000|8011|8001|8007|8000|157
1611081720000|2021-01-19 18:42:00|8008|7998|8002|7997|8008|7998|8002|7997|643
1611081730000|2021-01-19 18:42:10|8003||8002||8003||8002||0
1611081740000|2021-01-19 18:42:20|8000|7995|8008|8001|8011|8007|7998|7995|4937
1611081750000|2021-01-19 18:42:30|8005|8003|8007|8002|8008|8004|8005|8001|500
1611081760000|2021-01-19 18:42:40|8004||8004||8004||8004||200
1611081770000|2021-01-19 18:42:50|8002|8000|8002|7997|8002|8000|8002|7995|0
1611081780000|2021-01-19 18:43:00|8005|7996|8002|7997|8005|7997|8002|7996|200
1611081790000|2021-01-19 18:43:10|8005|7999|8005|7999|8005|7999|8005|7998|200
1611081800000|2021-01-19 18:43:20|8004|7998|8005|7997|8005|7998|8004|7997|0
1611081810000|2021-01-19 18:43:30|8004||8005||8005||8004||0
1611081820000|2021-01-19 18:43:40|8004|7996|8004|7997|8005|7997|8004|7996|651
1611081830000|2021-01-19 18:43:50|||||||||100
1611081840000|2021-01-19 18:44:00|8005|7999|8005|7999|8005|8001|8005|7997|568
1611081850000|2021-01-19 18:44:10|8007|8003|8008|8001|8009|8004|8007|8001|300
1611081860000|2021-01-19 18:44:20|8005|7999|8005|8001|8005|8001|8005|7999|0
1611081870000|2021-01-19 18:44:30|8013|8003|8008|8003|8013|8003|8008|8001|200
1611081880000|2021-01-19 18:44:40||8001||8001||8003||8001|100
1611081890000|2021-01-19 18:44:50|8013|8003|8013|8003|8013|8004|8011|8003|100
1611081900000|2021-01-19 18:45:00|8010|8004|8011|8004|8013|8004|8010|8004|0
1611081910000|2021-01-19 18:45:10|8016|8005|8016|8009|8016|8009|8016|8005|100
1611081920000|2021-01-19 18:45:20|8021|8010|8016|8011|8021|8013|8016|8010|400
1611081940000|2021-01-19 18:45:40|8015|8009|8013|8008|8015|8011|8013|8008|700
1611081960000|2021-01-19 18:46:00|||||||||300
1611081970000|2021-01-19 18:46:10|8014|8010|8016|8011|8017|8011|8014|8008|500
1611081980000|2021-01-19 18:46:20|8017|8013|8018|8013|8018|8013|8017|8013|207
1611082010000|2021-01-19 18:46:50|8017|8011|8016|8011|8018|8011|8015|8011|100
1611082020000|2021-01-19 18:47:00|8014|8012|8017|8013|8017|8013|8014|8011|1151
1611082030000|2021-01-19 18:47:10|8018|8015|8023|8018|8023|8018|8018|8015|447
1611082040000|2021-01-19 18:47:20|8022|8017|8022|8017|8023|8017|8020|8017|1075
1611082050000|2021-01-19 18:47:30|||||||||100
1611082060000|2021-01-19 18:47:40|8020|8015|8017|8012|8020|8015|8017|8012|400
1611082070000|2021-01-19 18:47:50|||||||||100
1611082080000|2021-01-19 18:48:00|8019|8014|8018|8012|8019|8015|8018|8012|600
1611082090000|2021-01-19 18:48:10|8017||8018||8018||8017||300
1611082100000|2021-01-19 18:48:20||8013||8013||8013||8012|3100
1611082110000|2021-01-19 18:48:30||8012||8013||8013||8012|100
1611082120000|2021-01-19 18:48:40|8019|8012|8021|8015|8021|8017|8019|8012|675
1611082150000|2021-01-19 18:49:10|||||||||100
1611082160000|2021-01-19 18:49:20|8024|8016|8025|8021|8025|8021|8024|8016|816
1611082170000|2021-01-19 18:49:30|8029|8023|8029|8021|8029|8024|8028|8021|400
1611082180000|2021-01-19 18:49:40|8028||8028||8029||8028||100
1611082190000|2021-01-19 18:49:50|||||||||100
1611082210000|2021-01-19 18:50:10|8027||8027||8027||8026||0
1611082220000|2021-01-19 18:50:20|8026||8026||8027||8026||142
1611082230000|2021-01-19 18:50:30|8024|8019|8019|8015|8024|8019|8019|8015|1300
1611082240000|2021-01-19 18:50:40|8020|8017|8021|8016|8021|8018|8019|8015|1500
1611082250000|2021-01-19 18:50:50|8022|8019|8022|8017|8022|8020|8022|8015|325
1611082260000|2021-01-19 18:51:00|||||||||380
1611082270000|2021-01-19 18:51:10|8024||8024||8024||8024||100
1611082280000|2021-01-19 18:51:20|||||||||200
1611082300000|2021-01-19 18:51:40||8018||8019||8019||8018|0
1611082320000|2021-01-19 18:52:00|8023|8018|8019|8015|8023|8018|8019|8015|2136
1611082340000|2021-01-19 18:52:20|8020|8016|8022|8017|8022|8017|8020|8016|700
1611082360000|2021-01-19 18:52:40||8016||8016||8016||8016|0
1611082370000|2021-01-19 18:52:50|||||||||100
1611082380000|2021-01-19 18:53:00|8023|8017|8030|8023|8030|8023|8023|8017|610
1611082390000|2021-01-19 18:53:10||8025||8025||8025||8025|100
1611082400000|2021-01-19 18:53:20|8031|8026|8033|8030|8033|8030|8031|8026|1150
1611082410000|2021-01-19 18:53:30|8038|8031|8031|8025|8042|8032|8031|8025|823
1611082420000|2021-01-19 18:53:40|8032|8026|8025|8022|8032|8026|8023|8022|1300
1611082440000|2021-01-19 18:54:00|8031|8023|8031|8023|8032|8024|8031|8023|300
1611082450000|2021-01-19 18:54:10|8030||8030||8030||8030||0
1611082460000|2021-01-19 18:54:20|8027|8022|8025|8017|8027|8022|8025|8016|300
1611082470000|2021-01-19 18:54:30|8022||8022||8022||8022||200
1611082480000|2021-01-19 18:54:40|8025|8018|8031|8021|8034|8022|8025|8018|0
1611082490000|2021-01-19 18:54:50|8033|8022|8029|8022|8033|8022|8029|8021|0
1611082500000|2021-01-19 18:55:00|8028||8028||8028||8028||300
1611082510000|2021-01-19 18:55:10|8027|8019|8023|8017|8028|8019|8023|8017|300
1611082520000|2021-01-19 18:55:20|8022|8016|8018|8012|8022|8016|8018|8012|300
1611082530000|2021-01-19 18:55:30|8017|8011|8018|8013|8018|8013|8017|8011|350
1611082540000|2021-01-19 18:55:40|8019|8017|8024|8013|8024|8017|8019|8013|200
1611082550000|2021-01-19 18:55:50|8023|8014|8019|8013|8024|8014|8019|8013|200
1611082560000|2021-01-19 18:56:00|8018||8019||8019||8018||0
1611082580000|2021-01-19 18:56:20|8020|8016|8024|8016|8026|8016|8020|8013|601
1611082590000|2021-01-19 18:56:30|8023|8014|8024|8014|8024|8015|8023|8014|100
1611082600000|2021-01-19 18:56:40|8025|8015|8025|8014|8025|8015|8025|8014|0
1611082610000|2021-01-19 18:56:50|8023|8015|8022|8014|8023|8015|8022|8014|0
1611082630000|2021-01-19 18:57:10|8023|8015|8023|8017|8023|8017|8023|8014|0
1611082640000|2021-01-19 18:57:20||8018||8018||8018||8017|300
1611082650000|2021-01-19 18:57:30|8027|8020|8028|8018|8030|8021|8027|8018|826
1611082660000|2021-01-19 18:57:40|||||||||300
1611082670000|2021-01-19 18:57:50|8027|8019|8028|8021|8028|8021|8027|8018|300
1611082680000|2021-01-19 18:58:00||8019||8021||8021||8019|225
1611082690000|2021-01-19 18:58:10|8030|8022|8030|8025|8030|8025|8030|8022|1219
1611082700000|2021-01-19 18:58:20|8034|8027|8026|8021|8036|8027|8026|8021|3437
1611082710000|2021-01-19 18:58:30|8030|8022|8030|8023|8030|8023|8030|8022|600
1611082720000|2021-01-19 18:58:40|8031|8024|8031|8024|8034|8024|8030|8024|100
1611082730000|2021-01-19 18:58:50|8033|8025|8031|8025|8034|8025|8031|8025|100
1611082740000|2021-01-19 18:59:00||8026||8026||8026||8026|0
1611082760000|2021-01-19 18:59:20|8030|8025|8024|8022|8030|8025|8024|8022|1052
1611082770000|2021-01-19 18:59:30|8026|8021|8026|8021|8026|8021|8024|8021|700
1611082780000|2021-01-19 18:59:40|8029|8023|8030|8024|8035|8024|8029|8021|6518
1611082790000|2021-01-19 18:59:50|8029|8027|8028|8021|8029|8027|8028|8021|677
1611082800000|2021-01-19 19:00:00|8030||8030||8030||8030||200
1611082810000|2021-01-19 19:00:10|8029||8028||8029||8028||100
1611082820000|2021-01-19 19:00:20|8027|8020|8027|8015|8029|8020|8020|8015|1301
1611082830000|2021-01-19 19:00:30|8026||8026||8027||8025||100
1611082840000|2021-01-19 19:00:40|8025|8016|8025|8018|8026|8019|8025|8016|100
1611082850000|2021-01-19 19:00:50|8024|8019|8021|8015|8024|8019|8021|8015|600
1611082860000|2021-01-19 19:01:00|8020||8024||8024||8020||0
1611082870000|2021-01-19 19:01:10|8023||8023||8023||8023||0
1611082880000|2021-01-19 19:01:20|8024||8023||8024||8023||0
1611082890000|2021-01-19 19:01:30|8019||8018||8019||8018||300
1611082900000|2021-01-19 19:01:40|8017|8013|8017|8013|8018|8015|8016|8013|508
1611082910000|2021-01-19 19:01:50|8018||8018||8018||8018||0
1611082920000|2021-01-19 19:02:00|8020||8020||8020||8020||0
1611082930000|2021-01-19 19:02:10|8022|8015|8022|8015|8022|8015|8022|8015|100
1611082950000|2021-01-19 19:02:30|8025|8018|8025|8018|8027|8019|8024|8018|200
1611082960000|2021-01-19 19:02:40|8027|8019|8025|8019|8027|8021|8025|8019|0
1611082970000|2021-01-19 19:02:50|8024||8024||8025||8024||401
1611082980000|2021-01-19 19:03:00|8025||8024||8025||8024||250
1611082990000|2021-01-19 19:03:10|8025|8020|8024|8020|8025|8020|8024|8020|500
1611083000000|2021-01-19 19:03:20|8025|8022|8029|8022|8029|8022|8024|8022|1031
1611083010000|2021-01-19 19:03:30||8021||8022||8022||8021|0
1611083040000|2021-01-19 19:04:00|||||||||100
1611083050000|2021-01-19 19:04:10|8028||8028||8029||8028||400
1611083060000|2021-01-19 19:04:20|8029||8029||8030||8028||0
1611083070000|2021-01-19 19:04:30|8030|8023|8033|8022|8033|8023|8029|8022|100
1611083080000|2021-01-19 19:04:40||8023||8024||8024||8022|100
1611083090000|2021-01-19 19:04:50||8025||8025||8025||8025|0
1611083100000|2021-01-19 19:05:00|8037|8026|8037|8031|8038|8031|8036|8026|500
1611083110000|2021-01-19 19:05:10||8032||8032||8032||8032|0
1611083120000|2021-01-19 19:05:20|8040|8035|8041|8035|8041|8035|8040|8035|100
1611083130000|2021-01-19 19:05:30||8036||8037||8037||8036|100
1611083140000|2021-01-19 19:05:40|8045|8036|8040|8032|8045|8037|8040|8032|1500
1611083160000|2021-01-19 19:06:00|||||||||700
1611083170000|2021-01-19 19:06:10|8039|8031|8039|8032|8039|8033|8034|8031|1400
1611083180000|2021-01-19 19:06:20|8038||8035||8038||8035||200
1611083190000|2021-01-19 19:06:30|||||||||200
1611083200000|2021-01-19 19:06:40|8037|8033|8037|8033|8037|8033|8037|8033|1506
1611083210000|2021-01-19 19:06:50|8038|8035|8039|8034|8039|8036|8038|8034|251
1611083220000|2021-01-19 19:07:00|||||||||215
1611083230000|2021-01-19 19:07:10|8041|8035|8044|8038|8044|8039|8041|8035|515
1611083240000|2021-01-19 19:07:20|8043|8035|8040|8033|8043|8035|8038|8033|400
1611083250000|2021-01-19 19:07:30|8038|8034|8037|8032|8040|8034|8035|8032|801
1611083260000|2021-01-19 19:07:40|8038|8030|8037|8030|8039|8030|8034|8030|350
1611083280000|2021-01-19 19:08:00|8038||8039||8039||8037||200
1611083290000|2021-01-19 19:08:10||8031||8030||8031||8030|0
1611083300000|2021-01-19 19:08:20|8038|8029|8033|8027|8039|8029|8032|8027|800
1611083310000|2021-01-19 19:08:30|8036|8028|8036|8030|8036|8030|8035|8027|429
1611083320000|2021-01-19 19:08:40|||||||||100
1611083330000|2021-01-19 19:08:50|8035|8032|8030|8022|8035|8032|8030|8022|700
1611083340000|2021-01-19 19:09:00|8029|8023|8033|8024|8033|8024|8029|8022|450
1611083350000|2021-01-19 19:09:10||8025||8024||8025||8024|100
1611083360000|2021-01-19 19:09:20||8025||8024||8025||8024|220
1611083370000|2021-01-19 19:09:30|8032|8025|8032|8024|8032|8025|8032|8024|100
1611083380000|2021-01-19 19:09:40||8026||8027||8027||8026|300
1611083390000|2021-01-19 19:09:50|8038|8028|8033|8027|8038|8028|8033|8027|1368
1611083410000|2021-01-19 19:10:10|8038|8028|8038|8030|8038|8030|8037|8028|500
1611083420000|2021-01-19 19:10:20|8039|8031|8039|8034|8039|8034|8039|8031|100
1611083430000|2021-01-19 19:10:30|8044|8035|8033|8029|8045|8035|8033|8029|3250
1611083440000|2021-01-19 19:10:40|||||||||725
1611083450000|2021-01-19 19:10:50|||||||||200
1611083460000|2021-01-19 19:11:00|8032|8025|8031|8025|8032|8025|8031|8022|680
1611083480000|2021-01-19 19:11:20|8037|8028|8039|8031|8040|8031|8037|8028|1100
1611083490000|2021-01-19 19:11:30||8030||8031||8031||8030|100
1611083500000|2021-01-19 19:11:40|||||||||200
1611083520000|2021-01-19 19:12:00|8038||8037||8038||8037||0
1611083540000|2021-01-19 19:12:20|8036|8025|8035|8027|8036|8031|8032|8025|600
1611083550000|2021-01-19 19:12:30|8034|8025|8035|8028|8035|8028|8034|8025|0
1611083560000|2021-01-19 19:12:40|8036|8027|8035|8028|8041|8028|8035|8027|400
1611083570000|2021-01-19 19:12:50|8041|8031|8039|8031|8041|8031|8039|8031|150
1611083580000|2021-01-19 19:13:00|8038|8028|8036|8028|8039|8029|8036|8028|0
1611083590000|2021-01-19 19:13:10||8029||8029||8029||8029|100
1611083600000|2021-01-19 19:13:20||8028||8028||8028||8028|0
1611083610000|2021-01-19 19:13:30|8033||8033||8033||8033||0
1611083620000|2021-01-19 19:13:40|8032|8027|8033|8025|8036|8027|8027|8023|1425
1611083630000|2021-01-19 19:13:50|8038|8026|8034|8026|8038|8026|8034|8025|0
1611083640000|2021-01-19 19:14:00|8036|8025|8034|8025|8038|8026|8034|8025|0
1611083660000|2021-01-19 19:14:20|8036||8032||8038||8032||100
1611083670000|2021-01-19 19:14:30|||||||||100
1611083680000|2021-01-19 19:14:40|8031|8030|8027|8022|8031|8030|8026|8022|1148
1611083690000|2021-01-19 19:14:50|8025||8030||8030||8025||100
1611083700000|2021-01-19 19:15:00|8029||8029||8029||8029||218
1611083710000|2021-01-19 19:15:10|8030||8029||8030||8029||300
1611083720000|2021-01-19 19:15:20|8028|8019|8029|8021|8029|8022|8025|8019|500
1611083730000|2021-01-19 19:15:30|8028||8027||8028||8027||0
1611083750000|2021-01-19 19:15:50||8022||8021||8022||8021|0
1611083760000|2021-01-19 19:16:00||8022||8022||8022||8022|0
1611083770000|2021-01-19 19:16:10|8026|8021|8022|8018|8026|8021|8022|8018|450
1611083780000|2021-01-19 19:16:20|8019|8016|8026|8017|8028|8019|8019|8016|475
1611083790000|2021-01-19 19:16:30|8027|8018|8024|8016|8029|8021|8024|8016|2152
1611083800000|2021-01-19 19:16:40||8017||8016||8017||8016|100
1611083810000|2021-01-19 19:16:50||8017||8017||8017||8016|0
1611083840000|2021-01-19 19:17:20|||||||||200
1611083860000|2021-01-19 19:17:40|8023|8018|8024|8017|8024|8021|8022|8017|2824
1611083880000|2021-01-19 19:18:00|8023|8019|8024|8020|8024|8020|8023|8017|400
1611083900000|2021-01-19 19:18:20|||||||||200
1611083910000|2021-01-19 19:18:30|8022||8024||8024||8022||200
1611083920000|2021-01-19 19:18:40|8025|8022|8025|8020|8025|8022|8025|8020|428
1611083930000|2021-01-19 19:18:50|8027|8022|8030|8024|8034|8025|8027|8022|1190
1611083940000|2021-01-19 19:19:00|8031|8023|8034|8026|8034|8026|8030|8023|0
1611083960000|2021-01-19 19:19:20||8028||8028||8028||8026|0
1611083970000|2021-01-19 19:19:30|8033||8034||8034||8033||500
1611083980000|2021-01-19 19:19:40|8033|8027|8032|8026|8033|8027|8031|8026|200
1611083990000|2021-01-19 19:19:50|8034|8028|8037|8029|8038|8029|8034|8028|1290
1611084000000|2021-01-19 19:20:00|8035|8030|8037|8030|8038|8031|8035|8028|1400
1611084020000|2021-01-19 19:20:20|8035||8035||8040||8035||400
1611084030000|2021-01-19 19:20:30|8040|8028|8042|8031|8042|8031|8032|8028|2100
1611084040000|2021-01-19 19:20:40|8041|8032|8034|8030|8041|8033|8034|8030|400
1611084050000|2021-01-19 19:20:50|8032|8028|8034|8028|8034|8028|8032|8028|729
1611084060000|2021-01-19 19:21:00|8033|8026|8035|8028|8038|8030|8031|8026|1628
1611084070000|2021-01-19 19:21:10|8036|8027|8033|8028|8040|8028|8033|8027|871
1611084080000|2021-01-19 19:21:20|8034||8035||8037||8034||0
1611084090000|2021-01-19 19:21:30|8036||8035||8036||8035||394
1611084100000|2021-01-19 19:21:40|8033|8027|8033|8026|8033|8027|8030|8026|400
1611084110000|2021-01-19 19:21:50|8032|8024|8031|8024|8032|8024|8030|8024|0
1611084120000|2021-01-19 19:22:00|8032|8026|8035|8026|8035|8026|8032|8024|500
1611084130000|2021-01-19 19:22:10||8027||8028||8028||8027|200
1611084140000|2021-01-19 19:22:20|||||||||500
1611084150000|2021-01-19 19:22:30|||||||||100
1611084170000|2021-01-19 19:22:50|8033|8026|8028|8021|8035|8026|8028|8021|894
1611084180000|2021-01-19 19:23:00|8029|8022|8032|8026|8032|8026|8028|8022|100
1611084190000|2021-01-19 19:23:10||8025||8025||8026||8025|325
1611084200000|2021-01-19 19:23:20|8031||8031||8032||8031||400
1611084210000|2021-01-19 19:23:30|||||||||450
1611084230000|2021-01-19 19:23:50|||||||||100
1611084240000|2021-01-19 19:24:00|8034|8026|8031|8026|8035|8029|8031|8026|500
1611084250000|2021-01-19 19:24:10|8035|8027|8033|8026|8035|8029|8033|8026|500
1611084260000|2021-01-19 19:24:20|8031|8028|8034|8027|8035|8028|8031|8026|300
1611084270000|2021-01-19 19:24:30|8033||8033||8033||8032||0
1611084280000|2021-01-19 19:24:40|||||||||100
1611084290000|2021-01-19 19:24:50|8032|8026|8035|8028|8036|8028|8029|8026|1300
1611084300000|2021-01-19 19:25:00|8034|8026|8035|8027|8035|8028|8031|8026|1098
1611084310000|2021-01-19 19:25:10|8034|8026|8033|8026|8034|8027|8033|8026|100
1611084320000|2021-01-19 19:25:20|8034|8027|8034|8028|8034|8028|8033|8026|0
1611084330000|2021-01-19 19:25:30|8033|8026|8033|8026|8038|8028|8033|8026|100
1611084340000|2021-01-19 19:25:40|8035|8025|8029|8025|8035|8025|8029|8025|700
1611084350000|2021-01-19 19:25:50|||||||||1525
1611084360000|2021-01-19 19:26:00|8031|8026|8031|8026|8031|8028|8029|8026|500
1611084380000|2021-01-19 19:26:20|8030|8025|8028|8025|8030|8025|8028|8025|300
1611084390000|2021-01-19 19:26:30|8027|8022|8031|8024|8031|8024|8027|8022|600
1611084400000|2021-01-19 19:26:40||8023||8024||8024||8023|210
1611084410000|2021-01-19 19:26:50|||||||||400
1611084450000|2021-01-19 19:27:30|8030|8025|8027|8022|8030|8025|8025|8022|1600
1611084460000|2021-01-19 19:27:40|8026||8026||8026||8026||0
1611084470000|2021-01-19 19:27:50|8025||8024||8025||8023||978
1611084480000|2021-01-19 19:28:00|8025|8023|8024|8020|8028|8024|8024|8020|500
1611084490000|2021-01-19 19:28:10|8023||8023||8023||8023||626
1611084500000|2021-01-19 19:28:20|8022|8018|8022|8018|8023|8018|8021|8018|750
1611084510000|2021-01-19 19:28:30|8020|8016|8020|8015|8020|8016|8020|8014|200
1611084520000|2021-01-19 19:28:40|8023|8013|8024|8017|8024|8017|8020|8013|300
1611084540000|2021-01-19 19:29:00|8023|8019|8023|8020|8023|8021|8023|8019|250
1611084550000|2021-01-19 19:29:10|8024|8017|8024|8017|8024|8017|8022|8015|500
1611084560000|2021-01-19 19:29:20||8018||8018||8018||8018|0
1611084570000|2021-01-19 19:29:30|8027|8019|8030|8022|8030|8022|8027|8018|829
1611084580000|2021-01-19 19:29:40|8029||8030||8030||8029||300
1611084590000|2021-01-19 19:29:50|8029|8026|8029|8022|8029|8026|8028|8022|200
1611084600000|2021-01-19 19:30:00|||||||||300
1611084610000|2021-01-19 19:30:10|8028||8028||8028||8028||100
1611084620000|2021-01-19 19:30:20|8029|8023|8029|8023|8029|8023|8028|8023|100
1611084630000|2021-01-19 19:30:30|8028|8022|8025|8021|8028|8022|8025|8021|600
1611084640000|2021-01-19 19:30:40|8029||8029||8030||8028||300
1611084650000|2021-01-19 19:30:50|8028||8029||8030||8028||0
1611084660000|2021-01-19 19:31:00|8028|8022|8028|8023|8030|8023|8028|8021|0
1611084670000|2021-01-19 19:31:10||8024||8022||8024||8022|0
1611084680000|2021-01-19 19:31:20||8023||8023||8023||8023|100
1611084690000|2021-01-19 19:31:30|||||||||100
1611084700000|2021-01-19 19:31:40|8026|8022|8023|8020|8026|8022|8023|8019|300
1611084710000|2021-01-19 19:31:50|8025|8021|8025|8018|8025|8021|8025|8018|240
1611084730000|2021-01-19 19:32:10||8020||8020||8020||8020|300
1611084750000|2021-01-19 19:32:30||8018||8018||8018||8018|302
1611084770000|2021-01-19 19:32:50|8028|8019|8029|8024|8030|8024|8028|8019|500
1611084780000|2021-01-19 19:33:00|8030|8026|8030|8026|8030|8029|8029|8024|1822
1611084790000|2021-01-19 19:33:10|8035|8024|8033|8028|8035|8032|8033|8024|2153
1611084800000|2021-01-19 19:33:20|||||||||1300
1611084810000|2021-01-19 19:33:30|8032|8025|8032|8026|8032|8026|8031|8024|500
1611084830000|2021-01-19 19:33:50|8031||8031||8031||8031||0
1611084840000|2021-01-19 19:34:00|8029|8027|8029|8025|8029|8027|8028|8024|400
1611084850000|2021-01-19 19:34:10|8028|8024|8024|8018|8029|8026|8023|8018|1644
1611084860000|2021-01-19 19:34:20||8019||8018||8019||8018|0
1611084870000|2021-01-19 19:34:30||8019||8019||8019||8018|100
1611084890000|2021-01-19 19:34:50||8018||8018||8018||8018|0
1611084900000|2021-01-19 19:35:00|||||||||120
1611084910000|2021-01-19 19:35:10|8025|8019|8026|8022|8026|8022|8025|8018|919
1611084920000|2021-01-19 19:35:20|8030|8023|8028|8023|8030|8023|8027|8023|900
1611084930000|2021-01-19 19:35:30|8030|8026|8028|8023|8030|8026|8027|8023|100
1611084940000|2021-01-19 19:35:40|8027|8024|8026|8023|8028|8024|8026|8023|0
1611084950000|2021-01-19 19:35:50|8028|8024|8028|8023|8028|8024|8028|8023|100
1611084960000|2021-01-19 19:36:00|8027|8022|8027|8019|8028|8023|8026|8019|200
1611084970000|2021-01-19 19:36:10|8026||8027||8027||8026||325
1611084980000|2021-01-19 19:36:20|8026|8020|8033|8024|8033|8024|8026|8020|200
1611084990000|2021-01-19 19:36:30|8032||8033||8033||8032||0
1611085000000|2021-01-19 19:36:40|8031|8028|8028|8022|8031|8028|8028|8021|200
1611085010000|2021-01-19 19:36:50|||||||||300
1611085020000|2021-01-19 19:37:00|8027|8020|8027|8020|8027|8020|8026|8020|125
1611085030000|2021-01-19 19:37:10||8021||8021||8021||8020|0
1611085040000|2021-01-19 19:37:20|8026|8020|8020|8014|8026|8021|8020|8014|1018
1611085050000|2021-01-19 19:37:30|8027|8015|8025|8017|8027|8017|8024|8014|1100
1611085060000|2021-01-19 19:37:40|8024||8027||8027||8024||0
1611085070000|2021-01-19 19:37:50|8026|8018|8024|8017|8026|8018|8024|8017|0
1611085080000|2021-01-19 19:38:00|8027|8019|8025|8017|8028|8019|8022|8017|0
1611085090000|2021-01-19 19:38:10|8026||8024||8027||8024||200
1611085100000|2021-01-19 19:38:20|8026|8018|8024|8018|8026|8018|8024|8018|393
1611085110000|2021-01-19 19:38:30|8021|8017|8017|8013|8021|8017|8016|8012|1600
1611085120000|2021-01-19 19:38:40|8024|8014|8018|8013|8024|8016|8018|8013|537
1611085130000|2021-01-19 19:38:50|||||||||224
1611085140000|2021-01-19 19:39:00|8017|8012|8017|8012|8017|8013|8017|8011|400
1611085150000|2021-01-19 19:39:10|8016|8013|8016|8013|8016|8015|8016|8011|1138
1611085160000|2021-01-19 19:39:20|8015|8012|8013|8010|8015|8012|8013|8010|200
1611085170000|2021-01-19 19:39:30|8016|8011|8022|8015|8022|8015|8016|8011|1801
1611085180000|2021-01-19 19:39:40|8021|8014|8021|8014|8022|8014|8021|8014|100
1611085190000|2021-01-19 19:39:50|8020||8020||8020||8020||0
1611085200000|2021-01-19 19:40:00|8021|8015|8021|8014|8021|8015|8021|8014|100
1611085210000|2021-01-19 19:40:10|8020|8012|8020|8011|8020|8012|8020|8011|186
1611085220000|2021-01-19 19:40:20|8016|8010|8015|8010|8017|8010|8013|8010|200
1611085240000|2021-01-19 19:40:40|||||||||200
1611085250000|2021-01-19 19:40:50|8014|8011|8020|8012|8020|8013|8014|8010|0
1611085260000|2021-01-19 19:41:00||8010||8012||8013||8010|0
1611085270000|2021-01-19 19:41:10||8013||8013||8013||8013|100
1611085280000|2021-01-19 19:41:20|8021|8016|8021|8016|8022|8016|8020|8013|400
1611085290000|2021-01-19 19:41:30||8017||8018||8018||8016|200
1611085300000|2021-01-19 19:41:40||8016||8016||8017||8016|0
1611085310000|2021-01-19 19:41:50|||||||||100
1611085320000|2021-01-19 19:42:00|8020|8015|8013|8009|8020|8015|8013|8009|800
1611085330000|2021-01-19 19:42:10|8011|8010|8012|8009|8012|8010|8011|8009|500
1611085340000|2021-01-19 19:42:20|8013|8010|8017|8012|8017|8012|8013|8009|900
1611085350000|2021-01-19 19:42:30|8018|8013|8018|8012|8021|8014|8018|8012|222
1611085360000|2021-01-19 19:42:40||8014||8014||8014||8014|0
1611085370000|2021-01-19 19:42:50|8022|8015|8023|8014|8023|8016|8018|8013|852
1611085380000|2021-01-19 19:43:00|8022|8013|8022|8016|8022|8016|8022|8013|0
1611085390000|2021-01-19 19:43:10||8013||8013||8014||8013|100
1611085400000|2021-01-19 19:43:20|8020|8012|8015|8010|8020|8012|8015|8009|400
1611085410000|2021-01-19 19:43:30||8011||8010||8011||8009|0
1611085420000|2021-01-19 19:43:40|||||||||200
1611085430000|2021-01-19 19:43:50|8022|8012|8020|8013|8023|8013|8019|8010|100
1611085440000|2021-01-19 19:44:00|8021|8012|8020|8014|8021|8014|8018|8012|300
1611085450000|2021-01-19 19:44:10|8019||8019||8019||8019||0
1611085460000|2021-01-19 19:44:20|8021||8020||8021||8020||0
1611085480000|2021-01-19 19:44:40|||||||||200
1611085490000|2021-01-19 19:44:50|8018|8012|8015|8011|8018|8012|8015|8011|1450
1611085500000|2021-01-19 19:45:00|8013|8012|8018|8013|8020|8013|8013|8011|3100
1611085510000|2021-01-19 19:45:10|8017|8012|8016|8011|8018|8012|8015|8011|600
1611085530000|2021-01-19 19:45:30|8017|8012|8017|8012|8018|8012|8017|8011|100
1611085540000|2021-01-19 19:45:40|8016|8011|8015|8011|8016|8011|8015|8011|100
1611085550000|2021-01-19 19:45:50|||||||||200
1611085560000|2021-01-19 19:46:00|||||||||225
1611085570000|2021-01-19 19:46:10|||||||||225
1611085580000|2021-01-19 19:46:20|8013|8010|8008|8004|8015|8010|8008|8001|3869
1611085590000|2021-01-19 19:46:30|8010|8006|8009|8005|8013|8006|8009|8004|1100
1611085600000|2021-01-19 19:46:40|8010|8006|8010|8005|8010|8006|8010|8005|600
1611085610000|2021-01-19 19:46:50|8009||8010||8010||8009||0
1611085620000|2021-01-19 19:47:00|8011|8008|8011|8006|8011|8009|8011|8005|840
1611085630000|2021-01-19 19:47:10|8016|8007|8010|8004|8018|8011|8009|8003|2798
1611085640000|2021-01-19 19:47:20|8013|8005|8013|8008|8018|8010|8013|8005|1599
1611085650000|2021-01-19 19:47:30|8016|8010|8018|8011|8019|8011|8016|8010|928
1611085660000|2021-01-19 19:47:40|8017|8010|8017|8009|8017|8010|8017|8008|300
1611085670000|2021-01-19 19:47:50|8016|8011|8017|8010|8017|8012|8012|8009|0
1611085680000|2021-01-19 19:48:00||8011||8011||8011||8011|0
1611085690000|2021-01-19 19:48:10|8014|8012|8015|8011|8017|8015|8012|8010|3431
1611085700000|2021-01-19 19:48:20|8014|8010|8013|8008|8014|8010|8013|8008|541
1611085710000|2021-01-19 19:48:30|8012|8005|8011|8006|8012|8006|8011|8005|800
1611085720000|2021-01-19 19:48:40|8010||8010||8010||8010||128
1611085740000|2021-01-19 19:49:00|||||||||200
1611085750000|2021-01-19 19:49:10|8008||8010||8010||8008||500
1611085760000|2021-01-19 19:49:20|8011|8007|8012|8008|8012|8008|8011|8007|1228
1611085780000|2021-01-19 19:49:40|8010|8009|8012|8009|8012|8009|8010|8009|485
1611085790000|2021-01-19 19:49:50|8013|8010|8015|8010|8017|8010|8013|8010|1002
1611085800000|2021-01-19 19:50:00|||||||||300
1611085810000|2021-01-19 19:50:10|8013|8009|8010|8007|8013|8009|8010|8007|600
1611085820000|2021-01-19 19:50:20|8009|8008|8007|8004|8009|8008|8007|8004|700
1611085830000|2021-01-19 19:50:30|8006|8002|8006|8004|8007|8004|8006|8002|433
1611085840000|2021-01-19 19:50:40|8007|8005|8007|8004|8009|8006|8007|8004|1100
1611085850000|2021-01-19 19:50:50|||||||||100
1611085860000|2021-01-19 19:51:00|||||||||200
1611085870000|2021-01-19 19:51:10|8008|8005|8009|8006|8010|8006|8008|8005|1126
1611085880000|2021-01-19 19:51:20||8005||8005||8006||8005|200
1611085900000|2021-01-19 19:51:40|8010|8008|8012|8007|8012|8008|8009|8007|1268
1611085910000|2021-01-19 19:51:50|8011|8005|8009|8005|8011|8005|8008|8005|300
1611085920000|2021-01-19 19:52:00|||||||||200
1611085930000|2021-01-19 19:52:10|8008|8004|8009|8004|8009|8004|8007|8004|200
1611085940000|2021-01-19 19:52:20|8006|8003|8009|8005|8009|8005|8005|8002|625
1611085950000|2021-01-19 19:52:30|8008||8007||8008||8006||600
1611085960000|2021-01-19 19:52:40|8006||8008||8008||8006||1099
1611085970000|2021-01-19 19:52:50|||||||||400
1611085980000|2021-01-19 19:53:00|8009|8006|8011|8005|8011|8008|8009|8005|1636
1611085990000|2021-01-19 19:53:10||8008||8008||8008||8008|100
1611086000000|2021-01-19 19:53:20|||||||||300
1611086010000|2021-01-19 19:53:30|8012||8015||8015||8012||601
1611086030000|2021-01-19 19:53:50||8011||8011||8011||8011|100
1611086040000|2021-01-19 19:54:00||8012||8013||8013||8012|200
1611086050000|2021-01-19 19:54:10|8017|8014|8020|8015|8020|8015|8017|8014|481
1611086070000|2021-01-19 19:54:30|8019||8019||8019||8019||700
1611086100000|2021-01-19 19:55:00|8020|8017|8021|8017|8021|8017|8020|8017|800
1611086110000|2021-01-19 19:55:10|8020|8016|8016|8012|8020|8017|8015|8012|1500
1611086120000|2021-01-19 19:55:20|8015||8015||8015||8015||100
1611086130000|2021-01-19 19:55:30|||||||||200
1611086140000|2021-01-19 19:55:40|8016|8013|8016|8013|8016|8013|8016|8013|400
1611086150000|2021-01-19 19:55:50|||||||||100
1611086160000|2021-01-19 19:56:00|8018|8015|8018|8016|8018|8016|8017|8013|1025
1611086170000|2021-01-19 19:56:10|8020|8017|8021|8016|8021|8017|8020|8016|1521
1611086180000|2021-01-19 19:56:20|8020|8017|8025|8017|8025|8017|8019|8016|1733
1611086190000|2021-01-19 19:56:30|8024||8025||8025||8024||300
1611086200000|2021-01-19 19:56:40|8024|8019|8025|8019|8025|8019|8024|8019|946
1611086220000|2021-01-19 19:57:00|||||||||400
1611086240000|2021-01-19 19:57:20|8024|8020|8030|8024|8031|8025|8024|8020|2461
1611086250000|2021-01-19 19:57:30|8029|8023|8030|8026|8030|8026|8027|8023|2400
1611086260000|2021-01-19 19:57:40|8029|8023|8028|8023|8029|8024|8027|8023|584
1611086280000|2021-01-19 19:58:00|8026|8020|8025|8020|8027|8023|8024|8019|2255
1611086290000|2021-01-19 19:58:10|8024|8019|8025|8021|8025|8022|8023|8019|1100
1611086300000|2021-01-19 19:58:20|8028|8023|8028|8024|8031|8024|8028|8023|1131
1611086310000|2021-01-19 19:58:30|8031||8031||8031||8030||200
1611086320000|2021-01-19 19:58:40|8030|8021|8027|8021|8031|8024|8027|8020|2700
1611086330000|2021-01-19 19:58:50|||||||||300
1611086340000|2021-01-19 19:59:00|8031|8022|8031|8025|8031|8025|8031|8021|600
1611086350000|2021-01-19 19:59:10||8023||8026||8026||8023|100
1611086360000|2021-01-19 19:59:20|8032|8025|8035|8029|8035|8029|8032|8025|1427
1611086370000|2021-01-19 19:59:30||8028||8030||8030||8028|150
1611086380000|2021-01-19 19:59:40|||||||||400
1611086400000|2021-01-19 20:00:00|8032|8029|8040|8034|8040|8034|8032|8029|3789
1611086410000|2021-01-19 20:00:10|8043|8035|8043|8037|8043|8037|8043|8035|1138
1611086420000|2021-01-19 20:00:20|8041|8038|8043|8040|8043|8040|8040|8037|599
1611086430000|2021-01-19 20:00:30|8049|8041|8046|8043|8049|8043|8046|8041|200
1611086440000|2021-01-19 20:00:40|8045|8041|8045|8041|8045|8041|8045|8040|800
1611086450000|2021-01-19 20:00:50|||||||||200
1611086460000|2021-01-19 20:01:00|8050|8043|8050|8048|8050|8048|8047|8043|4000
1611086470000|2021-01-19 20:01:10|8051|8049|8053|8049|8054|8051|8051|8048|2967
1611086480000|2021-01-19 20:01:20|8054|8051|8060|8054|8060|8055|8054|8049|2661
1611086490000|2021-01-19 20:01:30||8055||8054||8055||8054|0
1611086500000|2021-01-19 20:01:40||8055||8055||8055||8054|0
1611086510000|2021-01-19 20:01:50|8063|8057|8063|8058|8063|8058|8063|8057|1713
1611086520000|2021-01-19 20:02:00|8064|8060|8067|8064|8069|8064|8064|8060|776
1611086530000|2021-01-19 20:02:10|8070|8065|8069|8067|8070|8067|8069|8065|4100
1611086540000|2021-01-19 20:02:20|8068|8066|8067|8065|8069|8067|8067|8063|2100
1611086550000|2021-01-19 20:02:30|8066|8064|8065|8061|8066|8066|8065|8061|2000
1611086560000|2021-01-19 20:02:40|||||||||400
1611086570000|2021-01-19 20:02:50|8063|8060|8069|8064|8070|8064|8063|8060|866
1611086580000|2021-01-19 20:03:00|8070|8065|8075|8069|8075|8070|8070|8065|2842
1611086590000|2021-01-19 20:03:10|8074|8068|8067|8063|8074|8068|8067|8063|1303
1611086600000|2021-01-19 20:03:20|8066|8065|8066|8062|8069|8065|8066|8062|500
1611086610000|2021-01-19 20:03:30|8072|8063|8072|8066|8076|8066|8072|8063|600
1611086620000|2021-01-19 20:03:40|8069|8064|8069|8064|8069|8064|8069|8062|600
1611086630000|2021-01-19 20:03:50||8061||8064||8064||8061|600
1611086640000|2021-01-19 20:04:00|8068|8065|8069|8064|8069|8066|8068|8064|100
1611086650000|2021-01-19 20:04:10||8065||8066||8066||8064|300
1611086660000|2021-01-19 20:04:20|8067|8065|8072|8066|8072|8068|8067|8065|1094
1611086670000|2021-01-19 20:04:30||8067||8067||8067||8067|100
1611086680000|2021-01-19 20:04:40|8073|8068|8075|8072|8075|8072|8072|8067|973
1611086690000|2021-01-19 20:04:50|8074|8070|8074|8068|8074|8070|8074|8068|0
1611086700000|2021-01-19 20:05:00|||||||||300
1611086720000|2021-01-19 20:05:20|8071||8071||8071||8071||1700
1611086730000|2021-01-19 20:05:30|8070|8067|8074|8068|8074|8068|8068|8065|1424
1611086740000|2021-01-19 20:05:40|8075|8071|8078|8074|8079|8076|8075|8071|1556
1611086750000|2021-01-19 20:05:50|8077|8073|8078|8071|8078|8075|8075|8071|600
1611086760000|2021-01-19 20:06:00||8072||8072||8072||8072|200
1611086770000|2021-01-19 20:06:10||8071||8072||8072||8071|100
1611086780000|2021-01-19 20:06:20||8073||8073||8075||8072|700
1611086790000|2021-01-19 20:06:30|8080|8076|8080|8075|8080|8076|8080|8073|400
1611086800000|2021-01-19 20:06:40|8078|8073|8078|8072|8078|8074|8076|8071|800
1611086810000|2021-01-19 20:06:50|8076|8073|8077|8071|8078|8073|8076|8071|300
1611086820000|2021-01-19 20:07:00|||||||||200
1611086830000|2021-01-19 20:07:10|||||||||804
1611086840000|2021-01-19 20:07:20|||||||||250
1611086850000|2021-01-19 20:07:30|8076||8077||8077||8075||600
1611086860000|2021-01-19 20:07:40|||||||||300
1611086870000|2021-01-19 20:07:50|8074|8070|8071|8065|8074|8071|8071|8065|1202
1611086880000|2021-01-19 20:08:00|8072||8071||8072||8071||0
1611086890000|2021-01-19 20:08:10|8072|8068|8077|8071|8077|8071|8072|8068|1400
1611086900000|2021-01-19 20:08:20|8080|8072|8080|8078|8080|8078|8080|8072|1402
1611086910000|2021-01-19 20:08:30|8083|8079|8086|8083|8086|8083|8083|8079|955
1611086920000|2021-01-19 20:08:40|8088|8084|8087|8084|8088|8084|8087|8084|400
1611086930000|2021-01-19 20:08:50||8082||8081||8082||8079|200
1611086940000|2021-01-19 20:09:00||8083||8082||8083||8081|300
1611086950000|2021-01-19 20:09:10|8088|8083|8090|8086|8090|8088|8088|8083|3675
1611086960000|2021-01-19 20:09:20|8094|8087|8085|8077|8096|8087|8085|8075|1030
1611086970000|2021-01-19 20:09:30|8086|8079|8087|8077|8093|8084|8086|8077|642
1611086980000|2021-01-19 20:09:40|8088|8080|8086|8077|8088|8080|8086|8075|100
1611086990000|2021-01-19 20:09:50|8087|8078|8088|8079|8090|8079|8084|8078|700
1611087000000|2021-01-19 20:10:00|8090|8080|8090|8082|8090|8082|8086|8079|400
1611087010000|2021-01-19 20:10:10|8089|8084|8093|8088|8095|8088|8088|8084|600
1611087020000|2021-01-19 20:10:20|8095|8089|8093|8089|8095|8091|8092|8089|702
1611087030000|2021-01-19 20:10:30|8094||8095||8095||8093||200
1611087040000|2021-01-19 20:10:40|8094|8088|8093|8088|8095|8088|8093|8088|800
1611087050000|2021-01-19 20:10:50|8091|8086|8087|8079|8093|8086|8087|8079|591
1611087060000|2021-01-19 20:11:00|8086|8080|8091|8085|8093|8085|8086|8079|201
1611087070000|2021-01-19 20:11:10|8093|8083|8091|8085|8093|8085|8091|8083|300
1611087080000|2021-01-19 20:11:20|8093|8082|8089|8082|8093|8085|8088|8082|800
1611087090000|2021-01-19 20:11:30||8083||8082||8083||8082|200
1611087100000|2021-01-19 20:11:40|8085|8084|8089|8084|8089|8087|8085|8082|459
1611087110000|2021-01-19 20:11:50|8091|8086|8095|8090|8095|8090|8090|8086|1578
1611087120000|2021-01-19 20:12:00||8091||8090||8091||8090|500
1611087130000|2021-01-19 20:12:10|8094||8094||8095||8093||660
1611087140000|2021-01-19 20:12:20|8095|8089|8093|8089|8095|8089|8091|8089|1650
1611087150000|2021-01-19 20:12:30|8091|8088|8093|8088|8093|8088|8090|8088|500
1611087160000|2021-01-19 20:12:40|||||||||200
1611087170000|2021-01-19 20:12:50|||||||||185
1611087180000|2021-01-19 20:13:00|8092|8090|8092|8084|8092|8090|8089|8083|1300
1611087190000|2021-01-19 20:13:10|8091|8085|8091|8085|8091|8086|8091|8085|200
1611087200000|2021-01-19 20:13:20||8086||8086||8086||8086|302
1611087210000|2021-01-19 20:13:30|8095|8088|8095|8089|8095|8089|8095|8088|500
1611087220000|2021-01-19 20:13:40|8093|8086|8095|8088|8095|8088|8093|8086|200
1611087230000|2021-01-19 20:13:50||8086||8088||8088||8086|700
1611087240000|2021-01-19 20:14:00|||||||||100
1611087250000|2021-01-19 20:14:10|8092|8087|8086|8083|8092|8087|8086|8083|1008
1611087260000|2021-01-19 20:14:20|8088|8084|8079|8075|8088|8084|8078|8075|1050
1611087270000|2021-01-19 20:14:30|8081|8076|8082|8075|8082|8076|8081|8075|700
1611087280000|2021-01-19 20:14:40|||||||||309
1611087290000|2021-01-19 20:14:50|||||||||116
1611087300000|2021-01-19 20:15:00|8079|8073|8077|8070|8080|8073|8077|8070|300
1611087310000|2021-01-19 20:15:10|8081|8071|8081|8072|8081|8072|8081|8071|821
1611087320000|2021-01-19 20:15:20|8080|8073|8081|8072|8081|8073|8080|8072|0
1611087330000|2021-01-19 20:15:30|8080|8075|8081|8075|8081|8075|8080|8075|528
1611087340000|2021-01-19 20:15:40|8082|8078|8087|8079|8088|8079|8082|8078|500
1611087350000|2021-01-19 20:15:50|8085|8078|8086|8077|8088|8079|8083|8076|300
1611087360000|2021-01-19 20:16:00|8085|8076|8088|8079|8088|8080|8083|8076|517
1611087370000|2021-01-19 20:16:10|8087|8077|8088|8081|8092|8083|8087|8077|450
1611087380000|2021-01-19 20:16:20||8082||8082||8084||8082|700
1611087400000|2021-01-19 20:16:40|8087||8087||8087||8087||200
1611087410000|2021-01-19 20:16:50|8085|8081|8084|8077|8085|8081|8084|8077|415
1611087420000|2021-01-19 20:17:00|||||||||200
1611087430000|2021-01-19 20:17:10|8087|8078|8088|8082|8088|8084|8084|8078|1088
1611087440000|2021-01-19 20:17:20|||||||||200
1611087450000|2021-01-19 20:17:30|8087|8079|8081|8077|8088|8079|8081|8075|2200
1611087470000|2021-01-19 20:17:50|8083||8082||8083||8082||100
1611087480000|2021-01-19 20:18:00|8083|8075|8093|8084|8093|8085|8083|8075|1028
1611087490000|2021-01-19 20:18:10|8092|8082|8088|8081|8093|8082|8088|8081|200
1611087500000|2021-01-19 20:18:20|8092|8083|8086|8080|8092|8085|8086|8080|700
1611087510000|2021-01-19 20:18:30|8083|8078|8085|8079|8086|8079|8082|8077|1700
1611087520000|2021-01-19 20:18:40|||||||||100
1611087530000|2021-01-19 20:18:50|||||||||300
1611087540000|2021-01-19 20:19:00|8088|8080|8088|8082|8088|8082|8088|8079|640
1611087560000|2021-01-19 20:19:20|8087||8087||8087||8087||700
1611087570000|2021-01-19 20:19:30|8086|8079|8083|8079|8086|8080|8083|8079|400
1611087580000|2021-01-19 20:19:40|8082|8080|8090|8083|8090|8083|8082|8080|900
1611087590000|2021-01-19 20:19:50|8089||8090||8090||8088||100
1611087600000|2021-01-19 20:20:00|8089||8090||8090||8089||400
1611087610000|2021-01-19 20:20:10||8084||8084||8084||8084|200
1611087620000|2021-01-19 20:20:20||8085||8085||8085||8085|200
1611087630000|2021-01-19 20:20:30||8086||8086||8088||8086|4534
1611087640000|2021-01-19 20:20:40|8088|8085|8088|8082|8090|8085|8084|8082|2200
1611087650000|2021-01-19 20:20:50|8087|8083|8086|8082|8087|8083|8086|8082|300
1611087660000|2021-01-19 20:21:00|8088||8086||8088||8086||400
1611087670000|2021-01-19 20:21:10|8087|8083|8090|8084|8090|8084|8087|8082|603
1611087680000|2021-01-19 20:21:20|8089|8083|8089|8083|8090|8083|8089|8083|500
1611087700000|2021-01-19 20:21:40|8086|8081|8087|8082|8089|8082|8086|8081|901
1611087710000|2021-01-19 20:21:50|8089|8081|8086|8081|8089|8082|8086|8081|800
1611087720000|2021-01-19 20:22:00||8083||8083||8083||8083|300
1611087730000|2021-01-19 20:22:10|8085|8084|8084|8081|8085|8084|8084|8081|500
1611087740000|2021-01-19 20:22:20||8079||8079||8079||8079|500
1611087750000|2021-01-19 20:22:30|8083|8080|8084|8080|8084|8081|8083|8080|1423
1611087760000|2021-01-19 20:22:40|||||||||200
1611087770000|2021-01-19 20:22:50|8085|8081|8085|8082|8085|8083|8085|8081|2200
1611087780000|2021-01-19 20:23:00|||||||||452
1611087790000|2021-01-19 20:23:10|8084|8080|8085|8080|8085|8080|8084|8080|300
1611087800000|2021-01-19 20:23:20|8084||8085||8085||8084||100
1611087810000|2021-01-19 20:23:30|8084|8079|8082|8078|8084|8079|8082|8078|888
1611087830000|2021-01-19 20:23:50|8080|8077|8081|8075|8082|8077|8078|8075|1213
1611087840000|2021-01-19 20:24:00|8082|8077|8082|8077|8082|8077|8080|8077|500
1611087850000|2021-01-19 20:24:10|8081||8081||8081||8080||200
1611087860000|2021-01-19 20:24:20|8080|8078|8081|8077|8081|8079|8080|8077|1547
1611087870000|2021-01-19 20:24:30|8082|8078|8081|8078|8083|8078|8081|8077|1346
1611087880000|2021-01-19 20:24:40||8077||8077||8077||8077|200
1611087890000|2021-01-19 20:24:50|8079|8075|8082|8077|8083|8077|8079|8075|1061
1611087900000|2021-01-19 20:25:00|8083|8078|8084|8081|8084|8081|8080|8078|1832
1611087920000|2021-01-19 20:25:20|8085|8082|8089|8087|8089|8087|8085|8082|948
1611087930000|2021-01-19 20:25:30|8090|8088|8094|8091|8095|8093|8090|8088|1812
1611087940000|2021-01-19 20:25:40|8092|8089|8092|8088|8092|8089|8092|8088|200
1611087950000|2021-01-19 20:25:50|8090|8086|8091|8085|8091|8086|8090|8085|600
1611087960000|2021-01-19 20:26:00|||||||||450
1611087970000|2021-01-19 20:26:10|||||||||100
1611087980000|2021-01-19 20:26:20|8092|8088|8095|8090|8095|8091|8091|8088|1890
1611087990000|2021-01-19 20:26:30|8097|8088|8098|8095|8098|8095|8097|8088|908
1611088000000|2021-01-19 20:26:40||8096||8096||8096||8096|245
1611088010000|2021-01-19 20:26:50|8097|8095|8095|8090|8097|8095|8095|8090|1700
1611088020000|2021-01-19 20:27:00|8094|8088|8092|8086|8094|8088|8092|8086|700
1611088030000|2021-01-19 20:27:10|||||||||1450
1611088040000|2021-01-19 20:27:20|8091||8091||8091||8091||500
1611088050000|2021-01-19 20:27:30|8090||8090||8090||8090||110
1611088060000|2021-01-19 20:27:40|8089|8084|8088|8083|8090|8086|8086|8083|900
1611088070000|2021-01-19 20:27:50|8087|8081|8086|8081|8087|8081|8086|8081|2087
1611088080000|2021-01-19 20:28:00|8083|8080|8083|8076|8083|8080|8082|8075|637
1611088090000|2021-01-19 20:28:10|8082||8082||8082||8082||0
1611088100000|2021-01-19 20:28:20|8083|8077|8086|8081|8086|8082|8083|8077|1428
1611088110000|2021-01-19 20:28:30|8090|8082|8090|8084|8090|8084|8090|8082|224
1611088120000|2021-01-19 20:28:40|||||||||200
1611088130000|2021-01-19 20:28:50|||||||||200
1611088140000|2021-01-19 20:29:00|||||||||200
1611088150000|2021-01-19 20:29:10|8091|8087|8091|8084|8094|8089|8089|8084|1650
1611088160000|2021-01-19 20:29:20|8090|8085|8089|8084|8093|8086|8089|8084|400
1611088170000|2021-01-19 20:29:30|8093||8089||8093||8089||0
1611088180000|2021-01-19 20:29:40|8093||8094||8094||8093||100
1611088190000|2021-01-19 20:29:50|8093|8085|8094|8084|8094|8086|8089|8084|500
1611088200000|2021-01-19 20:30:00|8091|8085|8091|8086|8091|8087|8090|8084|200
1611088210000|2021-01-19 20:30:10|8093|8088|8093|8086|8093|8089|8093|8085|600
1611088220000|2021-01-19 20:30:20|8092|8087|8093|8086|8093|8087|8092|8086|100
1611088230000|2021-01-19 20:30:30|8092||8093||8093||8092||600
1611088240000|2021-01-19 20:30:40|8092||8093||8093||8092||0
1611088250000|2021-01-19 20:30:50|8091|8087|8090|8084|8093|8087|8088|8084|1400
1611088260000|2021-01-19 20:31:00|8089||8089||8089||8089||0
1611088270000|2021-01-19 20:31:10|8088|8083|8082|8080|8088|8083|8082|8080|1100
1611088280000|2021-01-19 20:31:20|8084|8081|8084|8080|8084|8081|8082|8080|1500
1611088290000|2021-01-19 20:31:30|8086|8081|8089|8083|8089|8086|8086|8080|1204
1611088300000|2021-01-19 20:31:40||8085||8084||8085||8082|200
1611088310000|2021-01-19 20:31:50|8093|8085|8095|8090|8097|8090|8093|8085|1279
1611088320000|2021-01-19 20:32:00|||||||||100
1611088330000|2021-01-19 20:32:10|8092|8091|8095|8091|8095|8091|8092|8091|646
1611088340000|2021-01-19 20:32:20|8094|8090|8093|8090|8094|8090|8092|8089|700
1611088350000|2021-01-19 20:32:30|8091|8089|8089|8085|8091|8089|8089|8085|1267
1611088360000|2021-01-19 20:32:40|8087|8084|8086|8084|8087|8084|8086|8084|200
1611088370000|2021-01-19 20:32:50|8087|8082|8087|8084|8087|8084|8087|8082|300
1611088380000|2021-01-19 20:33:00|8086|8082|8084|8077|8086|8082|8083|8077|1330
1611088390000|2021-01-19 20:33:10|8083||8082||8084||8082||500
1611088400000|2021-01-19 20:33:20|8083|8078|8088|8083|8088|8083|8083|8078|1900
1611088410000|2021-01-19 20:33:30|8091|8084|8093|8085|8094|8086|8091|8084|100
1611088420000|2021-01-19 20:33:40||8087||8087||8087||8087|500
1611088430000|2021-01-19 20:33:50|8089|8088|8089|8083|8093|8088|8089|8083|800
1611088440000|2021-01-19 20:34:00|8091|8084|8093|8089|8095|8089|8089|8083|1917
1611088450000|2021-01-19 20:34:10||8085||8088||8088||8085|300
1611088460000|2021-01-19 20:34:20||8086||8088||8088||8086|200
1611088470000|2021-01-19 20:34:30|8091|8086|8090|8084|8091|8086|8088|8084|300
1611088480000|2021-01-19 20:34:40||8085||8085||8085||8085|424
1611088490000|2021-01-19 20:34:50|||||||||200
1611088500000|2021-01-19 20:35:00|8094|8086|8094|8089|8095|8091|8093|8086|2088
1611088520000|2021-01-19 20:35:20|8093|8090|8094|8090|8094|8090|8093|8090|400
1611088530000|2021-01-19 20:35:30|8095|8089|8095|8089|8096|8093|8095|8089|1600
1611088540000|2021-01-19 20:35:40|8092|8090|8095|8090|8096|8090|8092|8090|1370
1611088550000|2021-01-19 20:35:50|8096|8093|8097|8091|8099|8095|8096|8090|1500
1611088560000|2021-01-19 20:36:00|8095|8092|8097|8092|8097|8093|8095|8090|1200
1611088570000|2021-01-19 20:36:10|8100|8093|8096|8091|8100|8095|8095|8091|1653
1611088580000|2021-01-19 20:36:20|8095|8090|8093|8088|8096|8091|8090|8088|879
1611088590000|2021-01-19 20:36:30|8090|8086|8093|8087|8093|8088|8090|8085|698
1611088600000|2021-01-19 20:36:40|8092|8090|8093|8087|8093|8090|8092|8087|1300
1611088620000|2021-01-19 20:37:00|8090|8088|8093|8087|8095|8088|8090|8087|1100
1611088630000|2021-01-19 20:37:10|8091|8085|8089|8084|8092|8087|8089|8084|906
1611088640000|2021-01-19 20:37:20|8087|8081|8089|8081|8089|8083|8086|8081|325
1611088650000|2021-01-19 20:37:30|8088|8082|8089|8083|8089|8083|8088|8081|1000
1611088660000|2021-01-19 20:37:40|||||||||500
1611088670000|2021-01-19 20:37:50|8090|8084|8093|8086|8098|8088|8089|8084|1766
1611088680000|2021-01-19 20:38:00|8092|8085|8086|8083|8093|8085|8086|8083|1500
1611088690000|2021-01-19 20:38:10|8089|8084|8089|8084|8089|8084|8089|8083|623
1611088700000|2021-01-19 20:38:20|8090|8085|8090|8086|8090|8086|8090|8084|1100
1611088710000|2021-01-19 20:38:30|||||||||5500
1611088720000|2021-01-19 20:38:40|8094|8089|8098|8093|8098|8093|8094|8089|1900
1611088740000|2021-01-19 20:39:00|8100|8094|8100|8094|8100|8096|8100|8094|890
1611088750000|2021-01-19 20:39:10||8093||8095||8095||8093|700
1611088760000|2021-01-19 20:39:20|8097|8093|8097|8093|8100|8095|8097|8093|2292
1611088770000|2021-01-19 20:39:30|||||||||505
1611088780000|2021-01-19 20:39:40|8100|8095|8100|8095|8101|8099|8100|8094|3070
1611088790000|2021-01-19 20:39:50|8099|8096|8100|8097|8101|8097|8099|8095|2400
1611088800000|2021-01-19 20:40:00|8101|8098|8105|8102|8105|8102|8101|8097|2555
1611088810000|2021-01-19 20:40:10|8104|8101|8104|8101|8105|8101|8104|8101|1715
1611088820000|2021-01-19 20:40:20|8105||8105||8105||8105||440
1611088830000|2021-01-19 20:40:30|8108|8103|8108|8104|8108|8104|8108|8103|2485
1611088840000|2021-01-19 20:40:40|||||||||400
1611088850000|2021-01-19 20:40:50|8106|8103|8106|8103|8106|8103|8106|8103|1042
1611088860000|2021-01-19 20:41:00|||||||||1660
1611088870000|2021-01-19 20:41:10|8108|8104|8110|8106|8110|8106|8108|8104|568
1611088880000|2021-01-19 20:41:20|8109|8103|8106|8103|8109|8104|8106|8103|902
1611088890000|2021-01-19 20:41:30|8107|8106|8109|8106|8110|8107|8105|8103|1300
1611088900000|2021-01-19 20:41:40|8108|8103|8108|8103|8108|8103|8108|8103|400
1611088910000|2021-01-19 20:41:50|||||||||200
1611088920000|2021-01-19 20:42:00|8109|8106|8117|8112|8118|8112|8109|8106|2991
1611088930000|2021-01-19 20:42:10|||||||||300
1611088940000|2021-01-19 20:42:20|8116||8116||8116||8116||300
1611088950000|2021-01-19 20:42:30|8117|8114|8116|8112|8117|8114|8116|8112|1100
1611088960000|2021-01-19 20:42:40|8115||8115||8116||8114||372
1611088970000|2021-01-19 20:42:50|||||||||600
1611088990000|2021-01-19 20:43:10|8116|8113|8119|8117|8119|8117|8116|8112|2819
1611089000000|2021-01-19 20:43:20|8118|8115|8117|8113|8118|8117|8116|8113|2635
1611089010000|2021-01-19 20:43:30|||||||||300
1611089020000|2021-01-19 20:43:40||8114||8114||8114||8114|400
1611089030000|2021-01-19 20:43:50||8115||8114||8115||8114|1100
1611089040000|2021-01-19 20:44:00|||||||||800
1611089050000|2021-01-19 20:44:10|8118|8115|8125|8120|8125|8120|8118|8115|3409
1611089060000|2021-01-19 20:44:20|8127|8121|8126|8121|8127|8121|8124|8121|1000
1611089070000|2021-01-19 20:44:30|8124|8120|8121|8119|8125|8120|8121|8118|2204
1611089080000|2021-01-19 20:44:40|8120|8118|8119|8114|8120|8118|8118|8114|558
1611089090000|2021-01-19 20:44:50||8115||8117||8117||8115|200
1611089100000|2021-01-19 20:45:00|8118|8114|8121|8117|8125|8118|8116|8114|4490
1611089110000|2021-01-19 20:45:10|8120|8118|8123|8117|8125|8118|8120|8117|800
1611089120000|2021-01-19 20:45:20|8124|8118|8124|8119|8126|8119|8122|8117|100
1611089130000|2021-01-19 20:45:30|8123|8120|8126|8122|8127|8122|8123|8119|811
1611089140000|2021-01-19 20:45:40|8125|8121|8123|8119|8125|8122|8122|8119|1400
1611089150000|2021-01-19 20:45:50|8122|8120|8123|8119|8125|8120|8122|8119|700
1611089160000|2021-01-19 20:46:00|8122|8117|8119|8115|8122|8117|8117|8114|676
1611089170000|2021-01-19 20:46:10|8121|8117|8121|8118|8121|8118|8121|8117|2100
1611089180000|2021-01-19 20:46:20|8124|8117|8122|8119|8125|8121|8122|8117|525
1611089190000|2021-01-19 20:46:30|8121|8118|8120|8116|8121|8118|8118|8115|700
1611089200000|2021-01-19 20:46:40|8119|8117|8119|8115|8120|8117|8117|8114|1272
1611089210000|2021-01-19 20:46:50||8116||8116||8116||8116|0
1611089220000|2021-01-19 20:47:00|8118|8115|8115|8113|8118|8115|8113|8111|2892
1611089230000|2021-01-19 20:47:10|8116|8111|8112|8109|8116|8111|8112|8109|500
1611089240000|2021-01-19 20:47:20|8113|8110|8117|8115|8119|8115|8112|8110|1289
1611089250000|2021-01-19 20:47:30|8116|8113|8116|8112|8116|8113|8116|8112|1015
1611089260000|2021-01-19 20:47:40|8115|8110|8115|8113|8117|8114|8114|8110|940
1611089270000|2021-01-19 20:47:50|8114|8111|8114|8110|8115|8111|8113|8110|700
1611089280000|2021-01-19 20:48:00|8113|8109|8112|8107|8113|8110|8109|8105|1100
1611089290000|2021-01-19 20:48:10|8113|8108|8113|8108|8113|8110|8113|8106|600
1611089300000|2021-01-19 20:48:20|8112|8106|8112|8108|8112|8108|8112|8106|200
1611089310000|2021-01-19 20:48:30|8111|8106|8108|8102|8111|8109|8108|8102|1300
1611089320000|2021-01-19 20:48:40|8106|8100|8102|8097|8106|8100|8099|8096|1956
1611089330000|2021-01-19 20:48:50|8101|8098|8104|8099|8105|8102|8100|8097|2344
1611089340000|2021-01-19 20:49:00|8103|8098|8102|8097|8103|8100|8099|8097|1432
1611089350000|2021-01-19 20:49:10|8101|8098|8106|8101|8106|8101|8098|8097|1004
1611089360000|2021-01-19 20:49:20|8105|8102|8102|8097|8105|8102|8101|8097|1400
1611089370000|2021-01-19 20:49:30|||||||||1800
1611089380000|2021-01-19 20:49:40|8101|8096|8099|8095|8101|8096|8099|8094|1872
1611089390000|2021-01-19 20:49:50|8102|8096|8102|8095|8103|8098|8100|8095|2000
1611089400000|2021-01-19 20:50:00|8106|8098|8112|8108|8115|8108|8106|8095|1000
1611089410000|2021-01-19 20:50:10|8111|8107|8108|8104|8111|8107|8106|8102|1220
1611089420000|2021-01-19 20:50:20||8105||8105||8105||8105|200
1611089430000|2021-01-19 20:50:30|8107|8104|8106|8100|8108|8104|8102|8099|2069
1611089440000|2021-01-19 20:50:40|8105|8098|8103|8099|8105|8099|8101|8098|1906
1611089450000|2021-01-19 20:50:50|8102|8098|8106|8102|8106|8103|8100|8098|1722
1611089460000|2021-01-19 20:51:00|8107|8101|8108|8103|8109|8106|8107|8101|1428
1611089470000|2021-01-19 20:51:10|8105|8100|8104|8100|8105|8101|8104|8100|901
1611089480000|2021-01-19 20:51:20|8105||8105||8105||8104||700
1611089490000|2021-01-19 20:51:30|8106|8102|8110|8103|8111|8105|8106|8102|1548
1611089500000|2021-01-19 20:51:40|8108|8104|8105|8100|8108|8104|8103|8100|2650
1611089510000|2021-01-19 20:51:50|8104|8098|8101|8097|8104|8100|8099|8097|1716
1611089520000|2021-01-19 20:52:00|8102|8098|8107|8101|8109|8102|8101|8098|1927
1611089530000|2021-01-19 20:52:10|8106|8102|8107|8104|8107|8105|8105|8102|808
1611089540000|2021-01-19 20:52:20|8106|8102|8100|8095|8106|8102|8099|8094|1800
1611089550000|2021-01-19 20:52:30|8101|8096|8104|8100|8106|8100|8101|8096|2319
1611089560000|2021-01-19 20:52:40|||||||||300
1611089570000|2021-01-19 20:52:50|8106|8101|8106|8104|8107|8105|8106|8101|2391
1611089580000|2021-01-19 20:53:00|8105|8103|8104|8100|8106|8103|8103|8100|2280
1611089590000|2021-01-19 20:53:10|8102|8097|8102|8098|8103|8098|8100|8097|11438
1611089600000|2021-01-19 20:53:20||8099||8098||8099||8097|200
1611089610000|2021-01-19 20:53:30|8101|8097|8103|8099|8103|8102|8097|8094|5597
1611089620000|2021-01-19 20:53:40|8101|8097|8108|8103|8109|8103|8101|8097|2161
1611089630000|2021-01-19 20:53:50|8109|8102|8112|8106|8112|8106|8105|8102|21187
1611089640000|2021-01-19 20:54:00|8111|8104|8108|8104|8112|8105|8107|8103|1100
1611089650000|2021-01-19 20:54:10|8111|8105|8112|8107|8112|8108|8111|8105|1555
1611089660000|2021-01-19 20:54:20|8114|8108|8114|8110|8114|8113|8112|8107|11427
1611089670000|2021-01-19 20:54:30|8115|8112|8115|8110|8115|8112|8115|8110|503
1611089680000|2021-01-19 20:54:40|8114|8112|8117|8113|8118|8114|8114|8110|2248
1611089690000|2021-01-19 20:54:50|8118|8114|8118|8115|8118|8115|8118|8114|1500
1611089700000|2021-01-19 20:55:00|8120|8116|8124|8122|8124|8122|8120|8116|3531
1611089710000|2021-01-19 20:55:10|8125|8124|8126|8123|8128|8126|8125|8123|5500
1611089720000|2021-01-19 20:55:20|8125|8124|8128|8123|8128|8124|8125|8123|2832
1611089730000|2021-01-19 20:55:30|8127|8125|8125|8123|8127|8125|8125|8123|2490
1611089740000|2021-01-19 20:55:40|8126|8124|8127|8123|8127|8126|8125|8123|6234
1611089750000|2021-01-19 20:55:50|8126|8122|8126|8121|8126|8122|8123|8121|5661
1611089760000|2021-01-19 20:56:00|8123|8122|8127|8122|8127|8125|8122|8120|6836
1611089770000|2021-01-19 20:56:10|8126|8123|8127|8125|8127|8125|8126|8122|8838
1611089780000|2021-01-19 20:56:20|8128|8124|8128|8125|8128|8126|8127|8124|6703
1611089790000|2021-01-19 20:56:30|8130|8126|8130|8126|8130|8126|8128|8125|2656
1611089800000|2021-01-19 20:56:40|8129|8125|8126|8122|8129|8126|8124|8122|4360
1611089810000|2021-01-19 20:56:50|8124|8124|8128|8124|8128|8124|8123|8122|4164
1611089820000|2021-01-19 20:57:00|8129|8127|8129|8124|8129|8127|8128|8124|5079
1611089830000|2021-01-19 20:57:10|8127|8125|8126|8122|8127|8125|8124|8122|3322
1611089840000|2021-01-19 20:57:20|8127|8124|8134|8131|8134|8131|8127|8122|5774
1611089850000|2021-01-19 20:57:30|8135|8132|8137|8135|8138|8135|8135|8132|2630
1611089860000|2021-01-19 20:57:40|8138|8134|8134|8129|8138|8134|8130|8128|6131
1611089870000|2021-01-19 20:57:50|8133|8130|8132|8130|8134|8130|8131|8129|2225
1611089880000|2021-01-19 20:58:00|8131|8129|8130|8127|8131|8130|8128|8127|2415
1611089890000|2021-01-19 20:58:10|8129|8128|8130|8128|8131|8128|8129|8127|3635
1611089900000|2021-01-19 20:58:20|8129|8127|8132|8130|8132|8130|8129|8127|7718
1611089910000|2021-01-19 20:58:30|8131|8129|8132|8129|8132|8129|8130|8128|3210
1611089920000|2021-01-19 20:58:40|8131|8130|8131|8129|8131|8130|8131|8129|2955
1611089930000|2021-01-19 20:58:50|8132|8130|8133|8131|8133|8131|8132|8129|3099
1611089940000|2021-01-19 20:59:00|8132|8129|8133|8130|8133|8131|8132|8129|1855
1611089950000|2021-01-19 20:59:10|8134|8131|8134|8129|8134|8133|8133|8125|7640
1611089960000|2021-01-19 20:59:20|8133|8130|8134|8131|8134|8131|8133|8130|3116
1611089970000|2021-01-19 20:59:30|8133|8130|8134|8131|8134|8131|8132|8130|3006
1611089980000|2021-01-19 20:59:40|8133|8130|8134|8131|8134|8131|8132|8130|3924
1611089990000|2021-01-19 20:59:50|8135|8138|8144|8140|8145|8141|8135|8138|38806
1611153000000|2021-01-20 14:30:00|8337|8300|8324|8304|8337|8316|8300|8289|60762
1611153010000|2021-01-20 14:30:10|8323|8305|8329|8310|8339|8311|8321|8305|2690
1611153020000|2021-01-20 14:30:20|8336|8311|8330|8313|8339|8313|8329|8310|2270
1611153030000|2021-01-20 14:30:30|8329|8312|8324|8289|8339|8313|8312|8289|5840
1611153040000|2021-01-20 14:30:40|8323|8290|8324|8289|8324|8290|8323|8289|0
1611153050000|2021-01-20 14:30:50|8323|8290|8302|8270|8324|8290|8301|8270|1525
1611153060000|2021-01-20 14:31:00|8301|8291|8258|8241|8302|8291|8258|8241|12378
1611153070000|2021-01-20 14:31:10|8257|8235|8265|8200|8265|8235|8222|8200|21867
1611153080000|2021-01-20 14:31:20|8264||8264||8265||8264||500
1611153090000|2021-01-20 14:31:30|8263|8201|8250|8204|8264|8204|8250|8201|850
1611153100000|2021-01-20 14:31:40|8249|8205|8246|8211|8251|8211|8246|8205|200
1611153110000|2021-01-20 14:31:50|8245|8212|8244|8203|8246|8212|8244|8203|425
1611153120000|2021-01-20 14:32:00|8243|8204|8194|8165|8243|8213|8168|8165|11831
1611153130000|2021-01-20 14:32:10|8204|8179|8200|8168|8218|8181|8181|8165|450
1611153140000|2021-01-20 14:32:20|8217|8169|8216|8165|8218|8169|8210|8165|100
1611153150000|2021-01-20 14:32:30|8215|8166|8192|8171|8216|8172|8192|8165|415
1611153160000|2021-01-20 14:32:40|8194|8192|8231|8179|8245|8209|8194|8176|6261
1611153170000|2021-01-20 14:32:50|8230|8180|8226|8200|8231|8200|8214|8179|400
1611153180000|2021-01-20 14:33:00|8225|8193|8217|8193|8225|8201|8200|8193|5970
1611153190000|2021-01-20 14:33:10|8216|8194|8200|8176|8216|8194|8200|8175|7085
1611153200000|2021-01-20 14:33:20|8212|8177|8229|8178|8242|8213|8212|8176|1414
1611153210000|2021-01-20 14:33:30|8228|8179|8229|8200|8229|8201|8227|8178|1753
1611153220000|2021-01-20 14:33:40|8242|8201|8249|8200|8249|8242|8236|8200|1250
1611153230000|2021-01-20 14:33:50|8248|8201|8226|8200|8249|8201|8226|8200|0
1611153240000|2021-01-20 14:34:00|8249|8201|8225|8200|8249|8201|8225|8200|800
1611153250000|2021-01-20 14:34:10|8248|8201|8248|8200|8249|8212|8247|8200|2629
1611153260000|2021-01-20 14:34:20|8249|8225|8247|8200|8249|8225|8200|8197|8190
1611153270000|2021-01-20 14:34:30|8246|8201|8247|8200|8247|8201|8246|8200|0
1611153280000|2021-01-20 14:34:40|8246|8201|8241|8206|8246|8226|8241|8200|2600
1611153290000|2021-01-20 14:34:50|8240|8201|8241|8209|8241|8209|8238|8200|709
1611153300000|2021-01-20 14:35:00|8240|8202|8197|8182|8240|8209|8197|8168|2519
1611153310000|2021-01-20 14:35:10|8208|8196|8235|8189|8236|8196|8208|8182|594
1611153320000|2021-01-20 14:35:20|8234|8202|8240|8190|8241|8202|8233|8180|1100
1611153330000|2021-01-20 14:35:30|8239|8191|8239|8190|8241|8191|8239|8187|0
1611153340000|2021-01-20 14:35:40|8238|8191|8212|8180|8238|8200|8212|8180|900
1611153350000|2021-01-20 14:35:50|8211|8181|8207|8180|8211|8181|8207|8180|0
1611153360000|2021-01-20 14:36:00|8206|8181|8213|8181|8247|8212|8204|8181|1527
1611153370000|2021-01-20 14:36:10|8212|8184|8210|8183|8212|8185|8210|8181|844
1611153380000|2021-01-20 14:36:20|8209|8184|8207|8183|8209|8184|8207|8183|710
1611153390000|2021-01-20 14:36:30|8206|8184|8225|8204|8225|8207|8206|8183|409
1611153400000|2021-01-20 14:36:40|8227|8208|8246|8210|8247|8225|8227|8208|1812
1611153410000|2021-01-20 14:36:50|8247|8211|8247|8210|8247|8219|8245|8210|860
1611153420000|2021-01-20 14:37:00|8246|8211|8247|8220|8247|8220|8245|8210|200
1611153430000|2021-01-20 14:37:10|8246|8221|8247|8220|8247|8221|8246|8220|2773
1611153440000|2021-01-20 14:37:20|8246|8221|8247|8231|8247|8231|8246|8220|900
1611153450000|2021-01-20 14:37:30|8246|8227|8255|8232|8264|8250|8246|8227|2992
1611153460000|2021-01-20 14:37:40|8254|8233|8252|8232|8254|8233|8252|8232|300
1611153470000|2021-01-20 14:37:50|8249|8230|8232|8207|8249|8230|8224|8207|2218
1611153480000|2021-01-20 14:38:00|8231|8206|8216|8190|8231|8214|8214|8182|908
1611153490000|2021-01-20 14:38:10|8215|8191|8249|8231|8252|8240|8215|8190|3295
1611153500000|2021-01-20 14:38:20|8235|8230|8243|8211|8249|8230|8229|8210|737
1611153510000|2021-01-20 14:38:30|8240|8225|8233|8211|8240|8225|8233|8211|3431
1611153520000|2021-01-20 14:38:40|8232|8212|8232|8211|8232|8212|8231|8211|300
1611153530000|2021-01-20 14:38:50|8226|8212|8225|8211|8234|8212|8225|8211|200
1611153540000|2021-01-20 14:39:00|8234|8214|8242|8218|8245|8224|8225|8211|2949
1611153550000|2021-01-20 14:39:10|8241|8219|8242|8218|8242|8219|8241|8218|2126
1611153560000|2021-01-20 14:39:20|8241|8219|8241|8218|8241|8219|8240|8218|230
1611153570000|2021-01-20 14:39:30|8240|8233|8240|8218|8241|8233|8239|8218|4000
1611153580000|2021-01-20 14:39:40|8242|8229|8273|8251|8274|8251|8242|8218|3543
1611153590000|2021-01-20 14:39:50|8272|8252|8273|8258|8273|8260|8260|8251|320
1611153600000|2021-01-20 14:40:00|8278|8272|8288|8271|8288|8278|8273|8259|2907
1611153610000|2021-01-20 14:40:10|8287||8287||8288||8286||460
1611153620000|2021-01-20 14:40:20|8288|8272|8296|8275|8300|8279|8288|8271|1620
1611153630000|2021-01-20 14:40:30|8297|8276|8288|8274|8297|8277|8277|8274|864
1611153640000|2021-01-20 14:40:40|8282|8273|8300|8284|8300|8284|8282|8273|4500
1611153650000|2021-01-20 14:40:50|8302|8288|8310|8291|8310|8291|8302|8288|4156
1611153660000|2021-01-20 14:41:00|8309|8292|8313|8294|8313|8299|8309|8292|729
1611153670000|2021-01-20 14:41:10|8312|8295|8312|8294|8312|8295|8312|8294|2700
1611153680000|2021-01-20 14:41:20|8311|8293|8299|8284|8312|8293|8295|8284|3104
1611153690000|2021-01-20 14:41:30|8298|8283|8312|8294|8312|8294|8291|8254|3125
1611153700000|2021-01-20 14:41:40|8300|8290|8325|8308|8325|8308|8300|8290|3457
1611153710000|2021-01-20 14:41:50|8324|8313|8310|8297|8324|8313|8310|8297|800
1611153720000|2021-01-20 14:42:00|8315|8298|8313|8298|8325|8305|8313|8298|1908
1611153730000|2021-01-20 14:42:10|8310|8297|8299|8265|8310|8297|8299|8264|1340
1611153740000|2021-01-20 14:42:20|8298|8266|8292|8265|8299|8270|8276|8265|1030
1611153750000|2021-01-20 14:42:30|8291|8266|8292|8266|8292|8268|8291|8266|849
1611153760000|2021-01-20 14:42:40|8296|8267|8298|8267|8299|8268|8296|8267|200
1611153770000|2021-01-20 14:42:50|8297|8268|8297|8267|8298|8268|8297|8267|500
1611153780000|2021-01-20 14:43:00|8296|8268|8272|8259|8296|8268|8267|8250|1050
1611153790000|2021-01-20 14:43:10|8271|8250|8277|8262|8277|8263|8270|8250|1360
1611153800000|2021-01-20 14:43:20|8276|8260|8277|8260|8277|8260|8276|8260|625
1611153810000|2021-01-20 14:43:30|8272|8257|8268|8250|8272|8257|8267|8250|500
1611153820000|2021-01-20 14:43:40|8267|8251|8268|8250|8268|8251|8267|8250|300
1611153830000|2021-01-20 14:43:50|8267|8241|8270|8241|8277|8241|8254|8235|2246
1611153840000|2021-01-20 14:44:00|8271|8249|8267|8241|8272|8253|8266|8241|300
1611153850000|2021-01-20 14:44:10|8266|8246|8267|8241|8267|8246|8266|8241|100
1611153860000|2021-01-20 14:44:20|8266|8238|8255|8238|8266|8238|8254|8238|500
1611153870000|2021-01-20 14:44:30|8266|8241|8250|8238|8266|8241|8250|8238|0
1611153880000|2021-01-20 14:44:40|8244|8225|8244|8230|8244|8230|8244|8225|350
1611153890000|2021-01-20 14:44:50|8236|8225|8244|8232|8244|8232|8236|8225|500
1611153900000|2021-01-20 14:45:00|8231|8225|8240|8224|8244|8225|8231|8223|1148
1611153910000|2021-01-20 14:45:10|8239|8211|8229|8211|8239|8219|8216|8211|1700
1611153920000|2021-01-20 14:45:20|8228|8214|8225|8215|8228|8215|8220|8214|2674
1611153930000|2021-01-20 14:45:30|8228|8218|8230|8211|8235|8224|8220|8211|3729
1611153940000|2021-01-20 14:45:40|8226|8208|8220|8211|8226|8211|8220|8208|1600
1611153950000|2021-01-20 14:45:50|8211|8208|8220|8200|8222|8211|8211|8200|577
1611153960000|2021-01-20 14:46:00|8214|8201|8214|8201|8220|8205|8214|8200|217
1611153970000|2021-01-20 14:46:10|8225|8208|8225|8201|8225|8208|8224|8201|586
1611153980000|2021-01-20 14:46:20|8224|8210|8220|8201|8224|8210|8215|8201|2150
1611153990000|2021-01-20 14:46:30|8211|8200|8215|8199|8224|8200|8200|8197|7446
1611154000000|2021-01-20 14:46:40|8214|8197|8214|8188|8214|8197|8199|8185|3208
1611154010000|2021-01-20 14:46:50|8213|8189|8213|8189|8213|8194|8209|8188|200
1611154020000|2021-01-20 14:47:00|8200|8199|8237|8212|8237|8212|8200|8198|400
1611154030000|2021-01-20 14:47:10|8236|8213|8234|8213|8237|8214|8231|8212|617
1611154040000|2021-01-20 14:47:20|8237|8214|8237|8220|8237|8220|8237|8213|100
1611154050000|2021-01-20 14:47:30|8229|8221|8237|8221|8237|8221|8229|8220|5767
1611154060000|2021-01-20 14:47:40|8240|8222|8267|8243|8272|8244|8240|8222|600
1611154070000|2021-01-20 14:47:50|8272|8244|8266|8244|8272|8244|8265|8243|2100
1611154080000|2021-01-20 14:48:00|8265|8245|8244|8228|8265|8245|8244|8228|1122
1611154090000|2021-01-20 14:48:10|8241|8225|8236|8213|8241|8225|8229|8213|390
1611154100000|2021-01-20 14:48:20|8235|8218|8234|8218|8235|8218|8234|8213|550
1611154110000|2021-01-20 14:48:30|8226|8219|8230|8219|8234|8219|8226|8219|637
1611154120000|2021-01-20 14:48:40|8234|8224|8241|8226|8241|8226|8234|8224|3466
1611154130000|2021-01-20 14:48:50|8250|8227|8250|8229|8250|8234|8249|8226|2700
1611154140000|2021-01-20 14:49:00|8249|8228|8250|8240|8250|8240|8245|8228|1500
1611154150000|2021-01-20 14:49:10|8255|8241|8272|8251|8272|8257|8255|8241|1712
1611154160000|2021-01-20 14:49:20|8271||8271||8271||8271||0
1611154170000|2021-01-20 14:49:30|8270|8252|8290|8261|8290|8261|8270|8252|2800
1611154180000|2021-01-20 14:49:40|8289|8263|8272|8261|8290|8264|8272|8261|1000
1611154190000|2021-01-20 14:49:50|8269|8263|8290|8266|8290|8266|8269|8261|598
1611154200000|2021-01-20 14:50:00|8285|8267|8275|8264|8290|8272|8271|8262|1700
1611154210000|2021-01-20 14:50:10|8285|8265|8287|8272|8290|8276|8278|8265|1800
1611154220000|2021-01-20 14:50:20|8286||8285||8286||8285||300
1611154230000|2021-01-20 14:50:30|8283|8271|8276|8264|8284|8271|8272|8264|900
1611154240000|2021-01-20 14:50:40|8284||8279||8284||8279||300
1611154250000|2021-01-20 14:50:50|8268|8265|8279|8266|8279|8267|8268|8265|700
1611154260000|2021-01-20 14:51:00|8278|8265|8265|8250|8278|8265|8264|8250|2200
1611154270000|2021-01-20 14:51:10|8261||8261||8261||8261||0
1611154280000|2021-01-20 14:51:20|8260|8249|8253|8241|8260|8249|8252|8237|1004
1611154290000|2021-01-20 14:51:30|||||||||250
1611154300000|2021-01-20 14:51:40|8254|8242|8262|8249|8262|8249|8254|8242|2700
1611154310000|2021-01-20 14:51:50|8261|8248|8250|8232|8261|8248|8250|8232|668
1611154320000|2021-01-20 14:52:00|8249|8233|8248|8229|8250|8233|8248|8226|200
1611154330000|2021-01-20 14:52:10|8247||8246||8247||8246||330
1611154340000|2021-01-20 14:52:20|8245|8225|8230|8215|8245|8225|8222|8204|3066
1611154350000|2021-01-20 14:52:30|8229|8203|8227|8203|8229|8206|8227|8203|522
1611154360000|2021-01-20 14:52:40|8226|8204|8226|8203|8226|8206|8226|8203|300
1611154370000|2021-01-20 14:52:50|8225|8204|8227|8214|8227|8214|8224|8203|2700
1611154380000|2021-01-20 14:53:00|8228|8213|8230|8219|8230|8219|8228|8213|1135
1611154390000|2021-01-20 14:53:10||8217||8217||8217||8217|300
1611154400000|2021-01-20 14:53:20|8226|8225|8233|8226|8233|8226|8226|8217|500
1611154410000|2021-01-20 14:53:30|8237|8227|8246|8228|8249|8228|8237|8226|1900
1611154420000|2021-01-20 14:53:40|8240|8227|8240|8227|8240|8231|8237|8227|413
1611154430000|2021-01-20 14:53:50|8245|8231|8249|8233|8249|8233|8240|8231|200
1611154440000|2021-01-20 14:54:00|8248|8236|8263|8249|8265|8249|8248|8234|498
1611154450000|2021-01-20 14:54:10|8260|8248|8260|8247|8260|8252|8256|8246|3151
1611154460000|2021-01-20 14:54:20|8252|8246|8245|8234|8252|8246|8245|8234|1600
1611154470000|2021-01-20 14:54:30|8244|8227|8240|8225|8245|8229|8240|8225|1300
1611154480000|2021-01-20 14:54:40|||||||||431
1611154490000|2021-01-20 14:54:50|8248|8231|8246|8229|8253|8236|8239|8225|6182
1611154500000|2021-01-20 14:55:00|8249|8232|8265|8248|8265|8248|8240|8232|400
1611154510000|2021-01-20 14:55:10|8264|8245|8263|8235|8265|8249|8263|8235|1212
1611154520000|2021-01-20 14:55:20|8245|8231|8244|8231|8245|8231|8244|8231|334
1611154530000|2021-01-20 14:55:30|8243|8225|8243|8225|8243|8225|8240|8225|0
1611154540000|2021-01-20 14:55:40|8236|8229|8245|8226|8245|8230|8236|8225|1135
1611154550000|2021-01-20 14:55:50|8249|8228|8256|8238|8258|8239|8249|8228|800
1611154560000|2021-01-20 14:56:00|8255|8239|8255|8238|8256|8239|8250|8238|420
1611154570000|2021-01-20 14:56:10|8250|8240|8246|8231|8256|8250|8242|8225|1631
1611154580000|2021-01-20 14:56:20|8252|8232|8250|8231|8255|8232|8249|8231|300
1611154590000|2021-01-20 14:56:30|8255|8236|8249|8236|8255|8236|8249|8231|125
1611154600000|2021-01-20 14:56:40|8241|8231|8240|8230|8241|8231|8240|8225|1321
1611154610000|2021-01-20 14:56:50||8231||8231||8231||8231|0
1611154620000|2021-01-20 14:57:00|8239|8230|8231|8218|8239|8230|8231|8218|1035
1611154630000|2021-01-20 14:57:10|8230|8210|8226|8210|8230|8214|8217|8210|3630
1611154640000|2021-01-20 14:57:20|8225|8211|8227|8206|8227|8211|8217|8200|1438
1611154650000|2021-01-20 14:57:30|8230|8207|8230|8219|8230|8219|8223|8206|424
1611154660000|2021-01-20 14:57:40|8221|8206|8228|8212|8230|8212|8220|8206|984
1611154670000|2021-01-20 14:57:50|8220|8206|8219|8206|8220|8209|8219|8200|200
1611154680000|2021-01-20 14:58:00|8218|8208|8219|8208|8219|8208|8218|8208|300
1611154690000|2021-01-20 14:58:10|8211|8204|8217|8204|8219|8204|8211|8204|900
1611154700000|2021-01-20 14:58:20|8216|8203|8195|8183|8218|8206|8189|8183|1200
1611154710000|2021-01-20 14:58:30|8196|8185|8214|8196|8215|8197|8195|8183|500
1611154720000|2021-01-20 14:58:40|8213|8200|8212|8200|8213|8200|8211|8200|0
1611154730000|2021-01-20 14:58:50|8213|8201|8224|8206|8225|8211|8213|8201|900
1611154740000|2021-01-20 14:59:00|8223|8207|8222|8212|8225|8213|8215|8206|625
1611154750000|2021-01-20 14:59:10|8220|8211|8210|8196|8220|8211|8210|8188|2830
1611154760000|2021-01-20 14:59:20|8211|8189|8219|8200|8222|8205|8210|8189|900
1611154770000|2021-01-20 14:59:30|8218|8202|8213|8200|8219|8203|8213|8200|0
1611154780000|2021-01-20 14:59:40||8201||8201||8201||8201|200
1611154790000|2021-01-20 14:59:50|8210|8198|8201|8181|8210|8198|8201|8180|700
1611154800000|2021-01-20 15:00:00|8200|8183|8199|8180|8200|8191|8199|8180|600
1611154810000|2021-01-20 15:00:10|8198|8181|8200|8190|8200|8190|8191|8181|1300
1611154820000|2021-01-20 15:00:20||8187||8187||8187||8187|500
1611154830000|2021-01-20 15:00:30|8206|8190|8200|8188|8206|8194|8198|8187|3442
1611154840000|2021-01-20 15:00:40|8199|8184|8193|8175|8199|8184|8192|8175|1000
1611154850000|2021-01-20 15:00:50|8199|8177|8194|8183|8200|8183|8193|8175|1200
1611154860000|2021-01-20 15:01:00|8188|8178|8186|8175|8188|8178|8186|8175|600
1611154870000|2021-01-20 15:01:10|8181|8174|8186|8180|8186|8180|8181|8174|1302
1611154880000|2021-01-20 15:01:20|8188|8184|8200|8184|8200|8190|8188|8177|1200
1611154890000|2021-01-20 15:01:30|8208|8185|8204|8195|8208|8198|8204|8185|586
1611154900000|2021-01-20 15:01:40|8208|8191|8208|8198|8208|8198|8195|8191|7544
1611154910000|2021-01-20 15:01:50|8207|8199|8208|8199|8208|8199|8205|8198|300
1611154920000|2021-01-20 15:02:00|8213|8200|8204|8196|8213|8201|8201|8195|2689
1611154930000|2021-01-20 15:02:10|8212|8201|8203|8201|8213|8201|8203|8201|546
1611154940000|2021-01-20 15:02:20|8213|8202|8212|8204|8213|8205|8208|8202|1915
1611154950000|2021-01-20 15:02:30|8213|8205|8235|8225|8235|8225|8213|8205|832
1611154960000|2021-01-20 15:02:40|8240|8226|8240|8230|8240|8230|8240|8226|300
1611154970000|2021-01-20 15:02:50|8245|8231|8245|8236|8245|8236|8245|8231|1712
1611154980000|2021-01-20 15:03:00|8249|8237|8241|8227|8250|8237|8236|8227|1168
1611154990000|2021-01-20 15:03:10|8244|8230|8243|8230|8244|8230|8243|8227|0
1611155000000|2021-01-20 15:03:20|8238|8231|8248|8237|8250|8237|8238|8231|600
1611155010000|2021-01-20 15:03:30|8249|8240|8248|8234|8250|8241|8241|8234|0
1611155020000|2021-01-20 15:03:40|8247|8235|8255|8247|8256|8247|8247|8235|1200
1611155030000|2021-01-20 15:03:50|||||||||856
1611155040000|2021-01-20 15:04:00|8256|8250|8265|8261|8265|8261|8256|8250|1737
1611155050000|2021-01-20 15:04:10|8266|8262|8265|8260|8266|8262|8265|8260|2361
1611155060000|2021-01-20 15:04:20|8263|8259|8262|8246|8263|8259|8262|8246|700
1611155070000|2021-01-20 15:04:30|8260|8250|8260|8250|8260|8250|8260|8246|0
1611155080000|2021-01-20 15:04:40|8253||8260||8260||8253||900
1611155090000|2021-01-20 15:04:50|8263|8251|8266|8255|8266|8255|8263|8251|1481
1611155110000|2021-01-20 15:05:10|8268|8256|8273|8263|8275|8263|8268|8256|900
1611155120000|2021-01-20 15:05:20|8271||8271||8273||8271||600
1611155130000|2021-01-20 15:05:30|8273|8265|8271|8264|8275|8265|8271|8263|293
1611155140000|2021-01-20 15:05:40|8275|8266|8275|8268|8275|8268|8271|8266|500
1611155150000|2021-01-20 15:05:50|8276|8269|8277|8270|8280|8270|8276|8269|2800
1611155160000|2021-01-20 15:06:00|8276||8276||8276||8275||0
1611155170000|2021-01-20 15:06:10|8277|8271|8272|8266|8282|8272|8272|8266|1600
1611155180000|2021-01-20 15:06:20|8271|8260|8279|8263|8279|8265|8266|8260|800
1611155190000|2021-01-20 15:06:30|8278|8262|8284|8271|8284|8271|8272|8262|925
1611155200000|2021-01-20 15:06:40|8279|8269|8279|8263|8284|8269|8277|8262|200
1611155210000|2021-01-20 15:06:50||8265||8272||8272||8265|400
1611155220000|2021-01-20 15:07:00|8278|8269|8272|8262|8278|8269|8271|8262|200
1611155230000|2021-01-20 15:07:10||8263||8263||8263||8263|100
1611155240000|2021-01-20 15:07:20|||||||||500
1611155250000|2021-01-20 15:07:30|8269|8262|8277|8266|8284|8266|8269|8262|2100
1611155260000|2021-01-20 15:07:40||8265||8266||8266||8265|195
1611155270000|2021-01-20 15:07:50|8284||8284||8284||8278||500
1611155280000|2021-01-20 15:08:00|8285|8269|8288|8279|8288|8279|8285|8269|406
1611155290000|2021-01-20 15:08:10|8289|8280|8297|8283|8298|8283|8289|8280|3200
1611155300000|2021-01-20 15:08:20|8296|8284|8297|8284|8297|8284|8296|8284|1121
1611155310000|2021-01-20 15:08:30|||||||||1700
1611155320000|2021-01-20 15:08:40|||||||||930
1611155330000|2021-01-20 15:08:50||8285||8286||8286||8285|300
1611155340000|2021-01-20 15:09:00|8292|8287|8297|8288|8297|8288|8291|8287|700
1611155350000|2021-01-20 15:09:10|8298|8289|8297|8294|8299|8294|8297|8289|500
1611155360000|2021-01-20 15:09:20|8299|8293|8299|8291|8299|8293|8294|8289|2039
1611155370000|2021-01-20 15:09:30|8295|8292|8303|8298|8303|8298|8295|8292|4703
1611155380000|2021-01-20 15:09:40|8302|8297|8296|8288|8303|8298|8296|8288|1300
1611155390000|2021-01-20 15:09:50|8295|8284|8294|8286|8295|8286|8291|8284|500
1611155400000|2021-01-20 15:10:00|8293|8284|8293|8280|8293|8284|8293|8280|372
1611155410000|2021-01-20 15:10:10||8283||8283||8283||8283|500
1611155420000|2021-01-20 15:10:20|8299|8285|8300|8289|8300|8289|8299|8285|765
1611155430000|2021-01-20 15:10:30|8303|8293|8305|8297|8306|8304|8303|8293|484
1611155440000|2021-01-20 15:10:40|8306|8299|8306|8297|8306|8299|8306|8297|2000
1611155450000|2021-01-20 15:10:50|8305|8298|8310|8304|8315|8309|8305|8298|3171
1611155460000|2021-01-20 15:11:00|8315|8309|8312|8304|8315|8309|8309|8301|1897
1611155470000|2021-01-20 15:11:10|8311|8305|8311|8304|8312|8305|8309|8304|2300
1611155480000|2021-01-20 15:11:20|8312|8306|8320|8311|8320|8313|8311|8304|1810
1611155490000|2021-01-20 15:11:30|8319|8312|8329|8317|8329|8319|8319|8311|1720
1611155500000|2021-01-20 15:11:40|8330|8325|8330|8325|8330|8326|8327|8324|3813
1611155510000|2021-01-20 15:11:50|8329|8326|8334|8325|8334|8327|8329|8325|12228
1611155520000|2021-01-20 15:12:00|8332|8326|8328|8317|8332|8326|8328|8317|1825
1611155530000|2021-01-20 15:12:10|8326|8316|8313|8302|8326|8317|8313|8302|3311
1611155540000|2021-01-20 15:12:20|8312|8300|8300|8290|8312|8300|8300|8289|5790
1611155550000|2021-01-20 15:12:30|8308|8291|8311|8294|8312|8295|8308|8291|2025
1611155560000|2021-01-20 15:12:40|8310||8312||8312||8310||800
1611155570000|2021-01-20 15:12:50|8311|8301|8320|8308|8321|8308|8311|8301|800
1611155580000|2021-01-20 15:13:00|8316|8307|8308|8300|8316|8308|8308|8296|600
1611155590000|2021-01-20 15:13:10|8307|8296|8304|8293|8307|8298|8304|8291|416
1611155600000|2021-01-20 15:13:20|8300|8294|8295|8288|8300|8294|8295|8280|500
1611155610000|2021-01-20 15:13:30|8300|8289|8312|8302|8317|8302|8300|8289|624
1611155620000|2021-01-20 15:13:40|8317|8297|8305|8289|8317|8297|8304|8289|0
1611155630000|2021-01-20 15:13:50|8310|8298|8310|8301|8310|8301|8310|8298|488
1611155640000|2021-01-20 15:14:00|8306|8302|8310|8302|8310|8302|8306|8301|1200
1611155650000|2021-01-20 15:14:10||8303||8302||8303||8302|400
1611155660000|2021-01-20 15:14:20|8309|8295|8306|8297|8309|8297|8306|8294|840
1611155670000|2021-01-20 15:14:30|8305|8294|8306|8297|8306|8297|8304|8294|300
1611155680000|2021-01-20 15:14:40|8305|8294|8292|8282|8305|8297|8291|8280|400
1611155690000|2021-01-20 15:14:50|8293|8285|8297|8286|8305|8290|8292|8280|1814
1611155700000|2021-01-20 15:15:00|8296|8280|8297|8285|8297|8288|8295|8280|100
1611155710000|2021-01-20 15:15:10|8294|8280|8289|8275|8294|8285|8289|8275|800
1611155720000|2021-01-20 15:15:20|8288|8272|8290|8280|8290|8280|8286|8271|1079
1611155730000|2021-01-20 15:15:30|8291|8282|8300|8286|8300|8286|8291|8282|980
1611155740000|2021-01-20 15:15:40|8299|8279|8300|8287|8300|8287|8298|8279|100
1611155750000|2021-01-20 15:15:50|8299|8288|8300|8292|8300|8293|8299|8288|950
1611155760000|2021-01-20 15:16:00|8299|8291|8292|8280|8299|8291|8292|8280|500
1611155770000|2021-01-20 15:16:10|8291|8271|8284|8271|8291|8273|8282|8269|1150
1611155780000|2021-01-20 15:16:20|||||||||1120
1611155790000|2021-01-20 15:16:30|8283|8274|8284|8271|8284|8276|8283|8271|350
1611155800000|2021-01-20 15:16:40|8278|8274|8263|8255|8278|8274|8263|8250|1700
1611155810000|2021-01-20 15:16:50|8262|8250|8258|8250|8263|8251|8258|8250|500
1611155820000|2021-01-20 15:17:00|8262|8251|8266|8258|8266|8258|8258|8251|1820
1611155830000|2021-01-20 15:17:10|8265|8259|8271|8264|8271|8264|8265|8259|608
1611155850000|2021-01-20 15:17:30|8270|8265|8266|8256|8271|8265|8266|8256|1100
1611155860000|2021-01-20 15:17:40|8269|8257|8278|8271|8278|8271|8269|8257|2010
1611155870000|2021-01-20 15:17:50|8277||8278||8278||8277||297
1611155880000|2021-01-20 15:18:00|8275|8270|8272|8260|8275|8270|8272|8253|1424
1611155890000|2021-01-20 15:18:10|8273|8256|8288|8278|8288|8280|8273|8256|500
1611155900000|2021-01-20 15:18:20|8287|8273|8286|8279|8287|8279|8286|8266|0
1611155910000|2021-01-20 15:18:30|||||||||300
1611155920000|2021-01-20 15:18:40|8285|8273|8284|8273|8285|8273|8284|8270|805
1611155930000|2021-01-20 15:18:50|8285|8270|8284|8275|8285|8275|8282|8270|2100
1611155940000|2021-01-20 15:19:00|8282|8273|8281|8270|8282|8274|8281|8270|594
1611155950000|2021-01-20 15:19:10|8282|8271|8280|8271|8282|8274|8280|8270|300
1611155960000|2021-01-20 15:19:20|8279|8270|8279|8270|8279|8271|8279|8270|500
1611155970000|2021-01-20 15:19:30|8278|8271|8285|8272|8286|8278|8278|8270|2324
1611155980000|2021-01-20 15:19:40|8284|8277|8280|8273|8284|8277|8280|8270|800
1611155990000|2021-01-20 15:19:50|8279|8271|8278|8271|8279|8271|8278|8271|498
1611156000000|2021-01-20 15:20:00|||||||||200
1611156010000|2021-01-20 15:20:10|8277|8270|8277|8261|8277|8270|8272|8260|700
1611156020000|2021-01-20 15:20:20|8272||8270||8272||8270||100
1611156030000|2021-01-20 15:20:30|8267|8262|8279|8269|8282|8280|8267|8261|993
1611156050000|2021-01-20 15:20:50|8281|8270|8289|8281|8289|8281|8281|8270|400
1611156060000|2021-01-20 15:21:00|8288|8274|8286|8275|8288|8282|8285|8273|200
1611156070000|2021-01-20 15:21:10|8288||8286||8288||8286||400
1611156080000|2021-01-20 15:21:20|8282|8272|8280|8269|8286|8272|8280|8269|224
1611156090000|2021-01-20 15:21:30|8281||8277||8281||8277||225
1611156100000|2021-01-20 15:21:40|||||||||1000
1611156110000|2021-01-20 15:21:50|8276|8268|8275|8264|8276|8268|8273|8262|900
1611156120000|2021-01-20 15:22:00|8270|8265|8259|8250|8270|8265|8259|8250|1700
1611156130000|2021-01-20 15:22:10|8258|8254|8258|8248|8258|8254|8256|8241|0
1611156140000|2021-01-20 15:22:20|8253|8244|8252|8245|8253|8247|8252|8239|100
1611156150000|2021-01-20 15:22:30|8251|8246|8259|8246|8261|8249|8251|8243|1600
1611156160000|2021-01-20 15:22:40|8258|8243|8257|8239|8258|8246|8257|8239|1000
1611156170000|2021-01-20 15:22:50|8256|8238|8249|8232|8256|8238|8240|8231|900
1611156180000|2021-01-20 15:23:00|8246|8231|8255|8240|8255|8242|8245|8231|1767
1611156190000|2021-01-20 15:23:10||8241||8242||8242||8241|0
1611156200000|2021-01-20 15:23:20|8253|8235|8262|8246|8262|8251|8250|8235|400
1611156210000|2021-01-20 15:23:30|8261|8245|8264|8245|8270|8251|8260|8245|0
1611156220000|2021-01-20 15:23:40|8263|8249|8255|8236|8264|8249|8250|8234|830
1611156230000|2021-01-20 15:23:50|8256|8235|8250|8239|8256|8239|8245|8235|342
1611156240000|2021-01-20 15:24:00|8247||8247||8247||8247||0
1611156250000|2021-01-20 15:24:10|8246||8246||8246||8246||400
1611156260000|2021-01-20 15:24:20|8247|8240|8249|8240|8249|8241|8246|8240|1900
1611156270000|2021-01-20 15:24:30|8247|8241|8249|8240|8249|8241|8247|8240|400
1611156280000|2021-01-20 15:24:40|8247|8241|8249|8241|8249|8241|8246|8240|537
1611156290000|2021-01-20 15:24:50|||||||||2100
1611156310000|2021-01-20 15:25:10|8247|8240|8262|8251|8262|8254|8242|8235|4610
1611156320000|2021-01-20 15:25:20|8265|8253|8265|8257|8265|8257|8265|8253|300
1611156330000|2021-01-20 15:25:30|8264|8253|8264|8257|8264|8257|8264|8253|0
1611156340000|2021-01-20 15:25:40|8265|8260|8275|8264|8277|8264|8265|8257|400
1611156350000|2021-01-20 15:25:50|8274|8258|8276|8270|8277|8270|8272|8253|5846
1611156360000|2021-01-20 15:26:00|8277|8271|8278|8270|8280|8271|8277|8270|2258
1611156370000|2021-01-20 15:26:10|8280|8271|8288|8277|8289|8278|8278|8270|2917
1611156380000|2021-01-20 15:26:20|8290|8279|8295|8281|8295|8285|8290|8279|500
1611156390000|2021-01-20 15:26:30|8292|8280|8289|8280|8295|8282|8289|8280|500
1611156400000|2021-01-20 15:26:40|8293|8279|8293|8280|8297|8290|8289|8279|17586
1611156410000|2021-01-20 15:26:50|8292|8281|8293|8285|8293|8285|8283|8280|1099
1611156420000|2021-01-20 15:27:00|8290|8280|8289|8280|8290|8280|8289|8280|1606
1611156430000|2021-01-20 15:27:10|8286|8279|8282|8275|8286|8279|8278|8272|1428
1611156440000|2021-01-20 15:27:20|8292|8278|8290|8282|8293|8282|8282|8274|1179
1611156450000|2021-01-20 15:27:30|8297|8286|8289|8284|8297|8286|8289|8282|100
1611156460000|2021-01-20 15:27:40|8286|8286|8289|8282|8289|8286|8286|8275|951
1611156470000|2021-01-20 15:27:50|8286|8277|8286|8273|8286|8277|8286|8273|100
1611156480000|2021-01-20 15:28:00||8278||8278||8280||8278|100
1611156490000|2021-01-20 15:28:10|8283||8283||8283||8283||400
1611156500000|2021-01-20 15:28:20|8286|8279|8291|8283|8291|8284|8286|8279|1742
1611156520000|2021-01-20 15:28:40|8298|8286|8305|8294|8305|8301|8297|8286|9277
1611156530000|2021-01-20 15:28:50|8297||8303||8305||8297||500
1611156540000|2021-01-20 15:29:00|8304|8295|8303|8295|8304|8295|8303|8294|1230
1611156550000|2021-01-20 15:29:10|8299|8296|8302|8295|8307|8297|8298|8295|200
1611156560000|2021-01-20 15:29:20|8301|8294|8293|8286|8301|8295|8293|8284|1545
1611156570000|2021-01-20 15:29:30|8295|8289|8300|8291|8300|8292|8293|8286|1234
1611156580000|2021-01-20 15:29:40|8305|8294|8306|8300|8306|8300|8305|8294|1703
1611156590000|2021-01-20 15:29:50|8307|8301|8299|8290|8307|8303|8299|8288|1636
1611156600000|2021-01-20 15:30:00||8292||8292||8293||8292|600
1611156610000|2021-01-20 15:30:10|8301|8294|8306|8294|8309|8301|8301|8294|2114
1611156620000|2021-01-20 15:30:20|8302|8296|8298|8292|8302|8299|8298|8292|900
1611156630000|2021-01-20 15:30:30|8297||8298||8298||8297||0
1611156640000|2021-01-20 15:30:40|8299|8293|8300|8292|8304|8295|8299|8292|511
1611156650000|2021-01-20 15:30:50|8302|8299|8297|8292|8302|8299|8297|8286|2111
1611156660000|2021-01-20 15:31:00|8293|8286|8293|8286|8293|8286|8293|8286|374
1611156670000|2021-01-20 15:31:10|8291|8279|8293|8286|8293|8290|8290|8279|1054
1611156680000|2021-01-20 15:31:20|8292|8280|8290|8279|8292|8284|8290|8279|0
1611156690000|2021-01-20 15:31:30|8293|8280|8299|8291|8299|8292|8293|8279|459
1611156700000|2021-01-20 15:31:40|8298|8290|8298|8290|8299|8290|8297|8290|100
1611156710000|2021-01-20 15:31:50|8299|8291|8297|8290|8299|8291|8297|8290|100
1611156720000|2021-01-20 15:32:00|8299|8291|8299|8290|8299|8293|8297|8290|100
1611156730000|2021-01-20 15:32:10|8300|8291|8297|8285|8309|8304|8294|8282|3644
1611156740000|2021-01-20 15:32:20|8296||8295||8296||8295||100
1611156750000|2021-01-20 15:32:30|8294|8282|8285|8280|8294|8282|8283|8278|500
1611156760000|2021-01-20 15:32:40|8284|8274|8277|8269|8284|8274|8277|8269|300
1611156770000|2021-01-20 15:32:50||8273||8273||8273||8273|473
1611156780000|2021-01-20 15:33:00|8278|8274|8286|8274|8286|8278|8278|8273|1226
1611156790000|2021-01-20 15:33:10||8279||8279||8279||8279|0
1611156800000|2021-01-20 15:33:20|8289|8280|8297|8285|8300|8289|8289|8280|417
1611156810000|2021-01-20 15:33:30|8295|8284|8287|8279|8297|8284|8285|8279|900
1611156820000|2021-01-20 15:33:40|8291|8283|8286|8279|8291|8283|8286|8279|300
1611156830000|2021-01-20 15:33:50|8283|8277|8283|8277|8283|8277|8283|8277|980
1611156840000|2021-01-20 15:34:00|8286|8279|8300|8291|8300|8291|8286|8279|1530
1611156850000|2021-01-20 15:34:10||8293||8293||8293||8293|0
1611156860000|2021-01-20 15:34:20|8299|8292|8296|8290|8299|8292|8296|8290|0
1611156870000|2021-01-20 15:34:30|8299|8291|8299|8295|8300|8295|8299|8290|700
1611156880000|2021-01-20 15:34:40|8298|8290|8297|8290|8298|8295|8297|8290|1300
1611156890000|2021-01-20 15:34:50|8298|8291|8300|8293|8300|8293|8298|8290|1022
1611156900000|2021-01-20 15:35:00|8301|8295|8315|8308|8315|8308|8301|8295|1914
1611156910000|2021-01-20 15:35:10|8319|8309|8318|8308|8320|8315|8315|8308|1109
1611156920000|2021-01-20 15:35:20|8315|8301|8310|8300|8315|8301|8310|8300|535
1611156930000|2021-01-20 15:35:30|8305|8296|8303|8293|8306|8300|8302|8290|800
1611156940000|2021-01-20 15:35:40|8302||8299||8303||8299||0
1611156950000|2021-01-20 15:35:50|8303|8294|8303|8297|8307|8297|8301|8294|0
1611156960000|2021-01-20 15:36:00|8302|8300|8300|8297|8303|8300|8300|8293|400
1611156970000|2021-01-20 15:36:10|8299|8293|8299|8293|8299|8293|8299|8293|455
1611156980000|2021-01-20 15:36:20|8300|8294|8307|8299|8309|8299|8300|8294|1830
1611156990000|2021-01-20 15:36:30|8305|8300|8307|8303|8307|8303|8305|8300|0
1611157000000|2021-01-20 15:36:40|8305|8297|8307|8303|8307|8303|8305|8297|4400
1611157010000|2021-01-20 15:36:50|8305|8304|8315|8306|8315|8306|8305|8303|809
1611157020000|2021-01-20 15:37:00|8314||8314||8315||8314||1755
1611157030000|2021-01-20 15:37:10|8313|8305|8313|8306|8313|8306|8313|8303|0
1611157040000|2021-01-20 15:37:20|8312|8303|8315|8306|8315|8309|8312|8303|1049
1611157050000|2021-01-20 15:37:30|8316|8312|8316|8312|8316|8312|8316|8312|613
1611157060000|2021-01-20 15:37:40|8318|8313|8316|8312|8318|8313|8316|8312|229
1611157080000|2021-01-20 15:38:00|8317|8314|8325|8317|8325|8317|8316|8312|2647
1611157090000|2021-01-20 15:38:10|8324||8325||8325||8324||200
1611157100000|2021-01-20 15:38:20|8324|8312|8308|8300|8325|8312|8308|8298|1400
1611157110000|2021-01-20 15:38:30|8309|8302|8309|8302|8309|8304|8309|8302|100
1611157120000|2021-01-20 15:38:40|8312|8304|8307|8295|8312|8308|8306|8293|1652
1611157130000|2021-01-20 15:38:50|8306|8297|8306|8300|8307|8300|8306|8297|200
1611157140000|2021-01-20 15:39:00|8307||8304||8307||8304||300
1611157150000|2021-01-20 15:39:10|8306|8299|8300|8293|8306|8299|8300|8293|200
1611157160000|2021-01-20 15:39:20|8307|8294|8307|8299|8311|8300|8301|8294|2165
1611157170000|2021-01-20 15:39:30|8306|8301|8307|8302|8307|8302|8306|8301|220
1611157180000|2021-01-20 15:39:40|8306|8301|8300|8286|8306|8301|8298|8286|1488
1611157190000|2021-01-20 15:39:50|8299|8287|8295|8285|8301|8295|8295|8285|698
1611157200000|2021-01-20 15:40:00|8291|8290|8298|8287|8298|8291|8291|8285|1768
1611157210000|2021-01-20 15:40:10|8297||8298||8298||8297||412
1611157220000|2021-01-20 15:40:20|||||||||100
1611157230000|2021-01-20 15:40:30|8303|8296|8307|8296|8309|8296|8298|8296|2879
1611157240000|2021-01-20 15:40:40|8309|8290|8297|8287|8310|8296|8297|8287|1438
1611157260000|2021-01-20 15:41:00|8298|8288|8299|8291|8310|8295|8298|8287|286
1611157270000|2021-01-20 15:41:10|8300|8287|8300|8293|8300|8293|8300|8287|100
1611157280000|2021-01-20 15:41:20|8298|8290|8297|8289|8300|8292|8297|8287|0
1611157290000|2021-01-20 15:41:30|8295|8287|8292|8287|8295|8287|8292|8287|0
1611157300000|2021-01-20 15:41:40|8290|8283|8288|8280|8295|8286|8288|8275|1800
1611157310000|2021-01-20 15:41:50|8290||8290||8290||8290||400
1611157320000|2021-01-20 15:42:00|8285|8281|8293|8288|8293|8288|8285|8280|1120
1611157330000|2021-01-20 15:42:10|8295|8289|8299|8290|8300|8291|8295|8288|700
1611157340000|2021-01-20 15:42:20|8298||8297||8298||8297||100
1611157350000|2021-01-20 15:42:30|8296|8289|8288|8275|8296|8289|8288|8275|1000
1611157360000|2021-01-20 15:42:40|8284|8286|8279|8272|8284|8286|8279|8272|993
1611157370000|2021-01-20 15:42:50|8280|8273|8275|8265|8280|8273|8272|8265|500
1611157380000|2021-01-20 15:43:00|8276|8266|8276|8270|8276|8270|8272|8265|200
1611157390000|2021-01-20 15:43:10|8278|8273|8287|8278|8290|8279|8278|8270|1000
1611157400000|2021-01-20 15:43:20|8288|8279|8287|8278|8288|8279|8287|8278|0
1611157410000|2021-01-20 15:43:30|8285|8271|8279|8267|8285|8278|8279|8267|990
1611157420000|2021-01-20 15:43:40||8268||8271||8271||8267|0
1611157430000|2021-01-20 15:43:50|8278|8270|8273|8265|8278|8271|8272|8265|1400
1611157440000|2021-01-20 15:44:00|8272|8267|8273|8266|8283|8270|8269|8265|1329
1611157450000|2021-01-20 15:44:10|8282|8267|8277|8267|8283|8270|8273|8267|400
1611157460000|2021-01-20 15:44:20|8273|8268|8268|8257|8273|8268|8268|8254|1467
1611157470000|2021-01-20 15:44:30||8265||8257||8265||8257|400
1611157480000|2021-01-20 15:44:40|8265|8258|8262|8252|8265|8258|8260|8252|0
1611157490000|2021-01-20 15:44:50||8250||8251||8251||8250|1200
1611157500000|2021-01-20 15:45:00|8258|8252|8259|8250|8262|8254|8258|8249|520
1611157510000|2021-01-20 15:45:10|8256|8251|8259|8252|8259|8252|8255|8250|500
1611157520000|2021-01-20 15:45:20|8260|8254|8262|8258|8262|8258|8260|8254|724
1611157530000|2021-01-20 15:45:30|8260|8256|8262|8258|8271|8261|8260|8252|1700
1611157540000|2021-01-20 15:45:40|8265|8259|8265|8258|8271|8259|8265|8258|200
1611157550000|2021-01-20 15:45:50|8264|8260|8264|8258|8264|8260|8264|8258|1220
1611157560000|2021-01-20 15:46:00|8263|8262|8264|8258|8264|8262|8263|8258|602
1611157570000|2021-01-20 15:46:10|8263|8257|8260|8252|8264|8257|8260|8252|200
1611157580000|2021-01-20 15:46:20||8254||8252||8254||8252|0
1611157590000|2021-01-20 15:46:30|8259|8256|8251|8245|8260|8256|8251|8245|2903
1611157600000|2021-01-20 15:46:40|8248|8244|8239|8231|8248|8244|8239|8229|513
1611157610000|2021-01-20 15:46:50||8235||8235||8235||8230|699
1611157620000|2021-01-20 15:47:00|8238|8227|8239|8232|8239|8232|8237|8226|1407
1611157630000|2021-01-20 15:47:10|8240|8237|8240|8237|8248|8238|8240|8233|1290
1611157640000|2021-01-20 15:47:20|8246|8238|8240|8232|8248|8238|8236|8225|1500
1611157660000|2021-01-20 15:47:40|8235|8225|8234|8225|8235|8232|8232|8225|679
1611157670000|2021-01-20 15:47:50|8235|8226|8235|8228|8235|8228|8233|8226|1600
1611157680000|2021-01-20 15:48:00|8234|8226|8235|8230|8235|8230|8233|8226|545
1611157690000|2021-01-20 15:48:10|8242|8232|8247|8236|8250|8236|8235|8232|6089
1611157700000|2021-01-20 15:48:20|8250|8237|8250|8238|8250|8238|8246|8237|150
1611157710000|2021-01-20 15:48:30|8247|8237|8244|8237|8250|8237|8242|8226|1338
1611157720000|2021-01-20 15:48:40|8242|8229|8242|8235|8244|8235|8239|8226|500
1611157730000|2021-01-20 15:48:50|8241|8227|8237|8227|8241|8235|8237|8226|200
1611157740000|2021-01-20 15:49:00|8236|8226|8233|8226|8237|8226|8230|8226|300
1611157750000|2021-01-20 15:49:10|8230|8225|8230|8225|8233|8225|8227|8219|3128
1611157760000|2021-01-20 15:49:20||8224||8219||8224||8219|700
1611157770000|2021-01-20 15:49:30|8227|8222|8230|8224|8230|8224|8227|8222|824
1611157780000|2021-01-20 15:49:40|||||||||683
1611157790000|2021-01-20 15:49:50|8227|8223|8224|8219|8227|8223|8224|8219|900
1611157800000|2021-01-20 15:50:00|8225|8220|8222|8216|8225|8220|8222|8216|1960
1611157810000|2021-01-20 15:50:10|8221|8212|8211|8203|8221|8212|8211|8202|1000
1611157820000|2021-01-20 15:50:20|8210|8202|8210|8201|8211|8205|8210|8201|600
1611157830000|2021-01-20 15:50:30|8211|8209|8219|8211|8220|8211|8210|8201|2000
1611157840000|2021-01-20 15:50:40|8215|8209|8212|8205|8215|8210|8212|8205|900
1611157850000|2021-01-20 15:50:50|8211|8201|8215|8203|8215|8206|8210|8201|3900
1611157860000|2021-01-20 15:51:00|8219|8206|8220|8216|8220|8216|8215|8206|538
1611157870000|2021-01-20 15:51:10|8219|8217|8224|8219|8225|8219|8216|8211|3813
1611157880000|2021-01-20 15:51:20||8218||8216||8218||8216|200
1611157890000|2021-01-20 15:51:30||8218||8218||8218||8216|300
1611157900000|2021-01-20 15:51:40||8217||8216||8219||8216|600
1611157910000|2021-01-20 15:51:50|8220|8212|8219|8213|8220|8213|8217|8211|224
1611157920000|2021-01-20 15:52:00||8211||8213||8213||8211|119
1611157930000|2021-01-20 15:52:10|8223|8215|8233|8220|8236|8223|8223|8215|1552
1611157940000|2021-01-20 15:52:20|8236|8221|8236|8229|8236|8229|8233|8221|400
1611157950000|2021-01-20 15:52:30|8235|8226|8235|8226|8235|8227|8234|8226|100
1611157960000|2021-01-20 15:52:40|8234|8225|8225|8214|8234|8225|8225|8214|2600
1611157970000|2021-01-20 15:52:50|8224|8213|8225|8211|8225|8215|8224|8211|190
1611157980000|2021-01-20 15:53:00||8213||8216||8217||8213|0
1611157990000|2021-01-20 15:53:10||8213||8217||8217||8213|507
1611158000000|2021-01-20 15:53:20|8224|8216|8217|8205|8224|8216|8217|8205|446
1611158010000|2021-01-20 15:53:30||8206||8206||8206||8206|1100
1611158020000|2021-01-20 15:53:40|||||||||6600
1611158030000|2021-01-20 15:53:50|8216|8207|8212|8206|8216|8207|8212|8206|800
1611158040000|2021-01-20 15:54:00|8214|8207|8214|8207|8214|8210|8214|8207|1125
1611158050000|2021-01-20 15:54:10|8210|8208|8204|8192|8214|8208|8204|8192|5832
1611158060000|2021-01-20 15:54:20|8203|8194|8203|8192|8203|8197|8202|8192|1400
1611158070000|2021-01-20 15:54:30|8201|8193|8201|8192|8203|8193|8201|8192|1000
1611158090000|2021-01-20 15:54:50|8200|8193|8200|8192|8201|8193|8200|8192|542
1611158100000|2021-01-20 15:55:00|8201|8193|8216|8208|8222|8208|8201|8193|1649
1611158110000|2021-01-20 15:55:10|8220|8209|8220|8208|8220|8209|8214|8208|122
1611158120000|2021-01-20 15:55:20|8221|8209|8218|8212|8224|8212|8216|8209|400
1611158130000|2021-01-20 15:55:30|8217|8209|8214|8208|8219|8209|8214|8208|812
1611158140000|2021-01-20 15:55:40|8212||8214||8214||8212||100
1611158150000|2021-01-20 15:55:50|8218|8209|8219|8209|8224|8210|8218|8209|606
1611158170000|2021-01-20 15:56:10|||||||||100
1611158180000|2021-01-20 15:56:20|8224|8210|8229|8217|8230|8221|8224|8210|377
1611158190000|2021-01-20 15:56:30|8230|8218|8237|8226|8239|8227|8230|8217|300
1611158200000|2021-01-20 15:56:40|8238|8230|8244|8234|8246|8234|8235|8230|300
1611158210000|2021-01-20 15:56:50|8248|8236|8246|8238|8251|8238|8244|8236|0
1611158220000|2021-01-20 15:57:00|8245|8237|8239|8226|8246|8238|8239|8226|1300
1611158230000|2021-01-20 15:57:10|8238|8227|8233|8219|8239|8229|8226|8217|2424
1611158240000|2021-01-20 15:57:20|8232|8218|8231|8219|8232|8220|8231|8217|0
1611158250000|2021-01-20 15:57:30|8232|8218|8232|8221|8232|8222|8232|8218|280
1611158260000|2021-01-20 15:57:40||8222||8222||8222||8221|520
1611158270000|2021-01-20 15:57:50|8234|8226|8235|8223|8235|8226|8234|8222|500
1611158280000|2021-01-20 15:58:00|8234|8224|8232|8223|8234|8226|8232|8222|100
1611158290000|2021-01-20 15:58:10|8231|8222|8232|8224|8232|8225|8231|8222|964
1611158300000|2021-01-20 15:58:20|||||||||1207
1611158310000|2021-01-20 15:58:30|8231|8225|8228|8222|8232|8225|8228|8222|1270
1611158330000|2021-01-20 15:58:50|8232|8223|8239|8223|8242|8226|8232|8223|1981
1611158340000|2021-01-20 15:59:00|8240|8224|8239|8232|8242|8233|8239|8224|1200
1611158350000|2021-01-20 15:59:10|8240|8228|8237|8225|8240|8228|8237|8225|0
1611158360000|2021-01-20 15:59:20|8231|8222|8230|8222|8231|8222|8230|8222|0
1611158370000|2021-01-20 15:59:30|8226||8226||8230||8226||300
1611158380000|2021-01-20 15:59:40|8230|8223|8230|8222|8235|8223|8230|8222|164
1611158390000|2021-01-20 15:59:50|||||||||100
1611158400000|2021-01-20 16:00:00|8229|8218|8222|8214|8229|8218|8222|8214|1112
1611158410000|2021-01-20 16:00:10|8220|8209|8220|8209|8223|8209|8220|8209|1271
1611158420000|2021-01-20 16:00:20||8210||8209||8213||8209|200
1611158430000|2021-01-20 16:00:30|||||||||100
1611158440000|2021-01-20 16:00:40|8219|8210|8219|8210|8219|8210|8215|8210|0
1611158450000|2021-01-20 16:00:50||8209||8209||8209||8209|200
1611158460000|2021-01-20 16:01:00|8218|8207|8211|8201|8218|8207|8207|8201|1300
1611158470000|2021-01-20 16:01:10|8210|8194|8210|8197|8210|8200|8210|8194|350
1611158480000|2021-01-20 16:01:20|8209|8201|8210|8200|8210|8201|8209|8194|0
1611158490000|2021-01-20 16:01:30|8213|8195|8217|8206|8220|8206|8213|8195|919
1611158500000|2021-01-20 16:01:40|8222||8219||8222||8219||0
1611158510000|2021-01-20 16:01:50|8220|8207|8219|8208|8220|8208|8217|8207|0
1611158520000|2021-01-20 16:02:00|8218|8209|8218|8208|8218|8210|8218|8206|497
1611158530000|2021-01-20 16:02:10|8217|8207|8218|8209|8218|8210|8217|8207|0
1611158540000|2021-01-20 16:02:20|8217|8205|8214|8202|8217|8205|8212|8200|600
1611158550000|2021-01-20 16:02:30||8203||8202||8205||8201|300
1611158560000|2021-01-20 16:02:40|8213|8203|8213|8202|8213|8203|8213|8202|0
1611158570000|2021-01-20 16:02:50|8207|8200|8199|8193|8207|8200|8199|8192|1557
1611158580000|2021-01-20 16:03:00|8198|8192|8198|8191|8198|8192|8198|8190|500
1611158590000|2021-01-20 16:03:10|||||||||130
1611158600000|2021-01-20 16:03:20||8192||8192||8192||8192|400
1611158610000|2021-01-20 16:03:30|8196|8191|8202|8188|8203|8191|8190|8180|5400
1611158620000|2021-01-20 16:03:40|8201|8189|8190|8180|8203|8191|8190|8180|2660
1611158630000|2021-01-20 16:03:50|8195|8183|8194|8185|8195|8185|8190|8183|1400
1611158640000|2021-01-20 16:04:00|8195|8181|8186|8176|8195|8181|8184|8175|1106
1611158650000|2021-01-20 16:04:10|8185|8170|8179|8171|8186|8172|8179|8170|930
1611158660000|2021-01-20 16:04:20||8170||8171||8171||8170|550
1611158670000|2021-01-20 16:04:30|8177|8172|8176|8168|8177|8172|8175|8168|600
1611158680000|2021-01-20 16:04:40|8175|8167|8172|8164|8175|8167|8171|8161|100
1611158690000|2021-01-20 16:04:50|8171|8161|8170|8164|8171|8164|8170|8160|729
1611158700000|2021-01-20 16:05:00|8172|8161|8161|8150|8172|8161|8159|8150|4277
1611158710000|2021-01-20 16:05:10|||||||||690
1611158720000|2021-01-20 16:05:20|8160|8148|8158|8151|8160|8151|8152|8146|7362
1611158730000|2021-01-20 16:05:30|8156|8146|8153|8145|8156|8148|8153|8145|800
1611158740000|2021-01-20 16:05:40|8155|8146|8153|8146|8155|8153|8153|8145|700
1611158750000|2021-01-20 16:05:50|8152|8145|8143|8131|8152|8147|8143|8131|3913
1611158760000|2021-01-20 16:06:00|8142|8133|8126|8117|8142|8133|8123|8115|7470
1611158770000|2021-01-20 16:06:10|8125|8121|8130|8127|8132|8127|8123|8117|3847
1611158780000|2021-01-20 16:06:20|8132|8131|8143|8135|8147|8136|8132|8131|1567
1611158790000|2021-01-20 16:06:30|8144|8136|8143|8137|8144|8137|8142|8134|3526
1611158800000|2021-01-20 16:06:40|8144|8136|8138|8128|8144|8136|8135|8125|1700
1611158810000|2021-01-20 16:06:50|8137|8127|8133|8125|8137|8128|8132|8117|575
1611158820000|2021-01-20 16:07:00|8139|8123|8139|8131|8139|8131|8138|8122|600
1611158830000|2021-01-20 16:07:10|8145|8130|8143|8132|8148|8134|8143|8130|623
1611158840000|2021-01-20 16:07:20|8145|8133|8141|8134|8145|8138|8141|8133|2094
1611158850000|2021-01-20 16:07:30|8149|8135|8153|8140|8154|8144|8144|8135|1100
1611158860000|2021-01-20 16:07:40|8151||8151||8153||8150||450
1611158870000|2021-01-20 16:07:50|8153|8141|8148|8136|8153|8146|8148|8136|300
1611158880000|2021-01-20 16:08:00|8147||8144||8147||8142||849
1611158890000|2021-01-20 16:08:10|8143|8137|8153|8146|8153|8146|8143|8137|1001
1611158900000|2021-01-20 16:08:20|8150|8147|8150|8145|8150|8147|8150|8145|905
1611158910000|2021-01-20 16:08:30|8149|8143|8147|8136|8149|8143|8144|8136|600
1611158920000|2021-01-20 16:08:40|8145|8141|8140|8132|8148|8141|8139|8128|735
1611158930000|2021-01-20 16:08:50|8141|8127|8141|8128|8141|8128|8140|8123|200
1611158940000|2021-01-20 16:09:00|8140|8123|8135|8127|8140|8128|8129|8123|200
1611158950000|2021-01-20 16:09:10|8138|8128|8142|8128|8145|8128|8138|8128|982
1611158960000|2021-01-20 16:09:20|8144|8134|8141|8134|8144|8134|8139|8134|0
1611158970000|2021-01-20 16:09:30|8139|8128|8138|8128|8140|8134|8137|8128|100
1611158980000|2021-01-20 16:09:40|||||||||508
1611158990000|2021-01-20 16:09:50|8144|8130|8144|8137|8145|8137|8143|8130|212
1611159000000|2021-01-20 16:10:00|8143|8131|8150|8140|8150|8145|8143|8130|2992
1611159010000|2021-01-20 16:10:10||8141||8145||8145||8140|500
1611159020000|2021-01-20 16:10:20|8153|8148|8150|8141|8156|8149|8150|8141|2328
1611159030000|2021-01-20 16:10:30||8140||8141||8141||8140|0
1611159040000|2021-01-20 16:10:40|8147|8140|8147|8140|8147|8142|8147|8140|100
1611159060000|2021-01-20 16:11:00|8146|8136|8137|8132|8147|8136|8137|8132|2000
1611159070000|2021-01-20 16:11:10|8139|8136|8139|8132|8139|8136|8139|8132|900
1611159080000|2021-01-20 16:11:20|8140|8134|8146|8140|8146|8140|8140|8133|3450
1611159090000|2021-01-20 16:11:30||8141||8141||8141||8141|600
1611159100000|2021-01-20 16:11:40|8144|8140|8147|8142|8147|8142|8144|8140|2700
1611159110000|2021-01-20 16:11:50|8153|8143|8153|8148|8153|8148|8152|8143|1183
1611159120000|2021-01-20 16:12:00|8152|8146|8148|8141|8152|8146|8148|8141|1190
1611159130000|2021-01-20 16:12:10|8152|8142|8160|8150|8160|8150|8152|8142|2054
1611159140000|2021-01-20 16:12:20|8159||8157||8160||8157||943
1611159150000|2021-01-20 16:12:30|8156|8146|8147|8140|8156|8146|8147|8140|4176
1611159160000|2021-01-20 16:12:40|8146|8141|8148|8141|8148|8141|8146|8141|378
1611159170000|2021-01-20 16:12:50|8150|8144|8154|8145|8160|8146|8150|8141|1200
1611159180000|2021-01-20 16:13:00||8146||8146||8146||8145|0
1611159190000|2021-01-20 16:13:10|8153|8145|8154|8144|8154|8145|8145|8136|1851
1611159200000|2021-01-20 16:13:20|8153|8145|8161|8148|8167|8154|8152|8143|900
1611159210000|2021-01-20 16:13:30|8162|8149|8165|8152|8166|8155|8162|8148|304
1611159220000|2021-01-20 16:13:40|8164|8159|8170|8159|8171|8162|8163|8159|1139
1611159230000|2021-01-20 16:13:50|||||||||100
1611159240000|2021-01-20 16:14:00|8169|8160|8170|8160|8170|8160|8168|8160|200
1611159250000|2021-01-20 16:14:10||8164||8164||8164||8164|200
1611159260000|2021-01-20 16:14:20|8167|8160|8166|8160|8167|8164|8166|8160|1405
1611159270000|2021-01-20 16:14:30|8167|8163|8167|8163|8167|8163|8167|8163|1800
1611159280000|2021-01-20 16:14:40|8166|8161|8169|8163|8169|8163|8165|8161|1200
1611159290000|2021-01-20 16:14:50|8173|8166|8175|8163|8175|8166|8169|8163|1300
1611159300000|2021-01-20 16:15:00|8171|8164|8171|8165|8175|8165|8171|8164|193
1611159310000|2021-01-20 16:15:10|8173|8164|8169|8160|8173|8167|8168|8160|1492
1611159320000|2021-01-20 16:15:20|8173|8161|8175|8165|8177|8168|8173|8161|708
1611159330000|2021-01-20 16:15:30|8174|8161|8175|8162|8175|8162|8174|8161|600
1611159340000|2021-01-20 16:15:40|8177|8168|8188|8179|8188|8179|8177|8168|1482
1611159350000|2021-01-20 16:15:50|8187|8178|8188|8180|8188|8180|8187|8178|0
1611159360000|2021-01-20 16:16:00|8187|8179|8192|8181|8195|8185|8187|8179|200
1611159370000|2021-01-20 16:16:10|8194|8182|8190|8181|8194|8182|8190|8181|400
1611159380000|2021-01-20 16:16:20|8191||8191||8191||8191||100
1611159390000|2021-01-20 16:16:30|8190|8182|8190|8182|8191|8182|8190|8181|309
1611159400000|2021-01-20 16:16:40|8191|8181|8191|8183|8197|8183|8189|8181|0
1611159410000|2021-01-20 16:16:50|8196|8187|8198|8186|8199|8188|8196|8182|1100
1611159420000|2021-01-20 16:17:00|8197|8185|8194|8185|8198|8186|8194|8185|148
1611159430000|2021-01-20 16:17:10|8197|8186|8198|8186|8198|8186|8195|8185|100
1611159440000|2021-01-20 16:17:20|8197|8187|8198|8188|8198|8188|8197|8187|200
1611159450000|2021-01-20 16:17:30|8200|8193|8200|8190|8200|8193|8199|8188|827
1611159460000|2021-01-20 16:17:40||8195||8190||8195||8190|350
1611159490000|2021-01-20 16:18:10|8204|8191|8206|8196|8207|8196|8204|8191|321
1611159500000|2021-01-20 16:18:20||8197||8198||8199||8197|670
1611159510000|2021-01-20 16:18:30|8205||8206||8206||8205||100
1611159520000|2021-01-20 16:18:40|8210|8199|8210|8200|8213|8202|8210|8199|100
1611159530000|2021-01-20 16:18:50||8202||8201||8202||8200|0
1611159540000|2021-01-20 16:19:00|8215|8205|8217|8202|8221|8205|8213|8202|200
1611159550000|2021-01-20 16:19:10|8216|8206|8215|8206|8216|8206|8213|8206|200
1611159560000|2021-01-20 16:19:20|||||||||800
1611159570000|2021-01-20 16:19:30|8217|8207|8215|8212|8223|8212|8215|8206|841
1611159580000|2021-01-20 16:19:40|8220|8214|8220|8215|8220|8215|8220|8214|655
1611159590000|2021-01-20 16:19:50|8219|8218|8219|8215|8219|8218|8219|8215|842
1611159600000|2021-01-20 16:20:00|8217|8211|8224|8212|8224|8212|8214|8211|1150
1611159610000|2021-01-20 16:20:10|8221|8211|8228|8211|8228|8222|8220|8211|1419
1611159620000|2021-01-20 16:20:20||8212||8211||8212||8211|0
1611159630000|2021-01-20 16:20:30|8232|8212|8233|8223|8241|8227|8232|8212|638
1611159640000|2021-01-20 16:20:40|8232|8224|8235|8224|8236|8224|8230|8224|0
1611159650000|2021-01-20 16:20:50|8237||8236||8237||8235||330
1611159660000|2021-01-20 16:21:00|8235|8223|8225|8216|8235|8223|8225|8216|900
1611159670000|2021-01-20 16:21:10|8230|8217|8230|8218|8231|8221|8230|8217|543
1611159680000|2021-01-20 16:21:20||8220||8221||8221||8218|100
1611159720000|2021-01-20 16:22:00||8222||8222||8222||8221|200
1611159730000|2021-01-20 16:22:10|||||||||243
1611159740000|2021-01-20 16:22:20|8226|8221|8224|8213|8226|8221|8221|8211|700
1611159750000|2021-01-20 16:22:30|8223|8214|8224|8214|8224|8214|8223|8214|0
1611159760000|2021-01-20 16:22:40|8226|8215|8237|8231|8239|8231|8226|8215|300
1611159770000|2021-01-20 16:22:50||8229||8228||8229||8228|100
1611159780000|2021-01-20 16:23:00||8229||8231||8231||8229|100
1611159790000|2021-01-20 16:23:10|8238|8232|8238|8231|8238|8232|8238|8230|0
1611159800000|2021-01-20 16:23:20||8230||8230||8231||8229|0
1611159810000|2021-01-20 16:23:30||8231||8231||8232||8229|100
1611159820000|2021-01-20 16:23:40||8228||8231||8234||8228|1100
1611159830000|2021-01-20 16:23:50|8237|8230|8237|8231|8237|8231|8233|8228|800
1611159840000|2021-01-20 16:24:00||8232||8233||8233||8232|100
1611159850000|2021-01-20 16:24:10|8236|8232|8240|8236|8240|8236|8236|8232|600
1611159860000|2021-01-20 16:24:20|8239|8234|8240|8233|8240|8235|8239|8233|200
1611159870000|2021-01-20 16:24:30|8239||8239||8240||8239||0
1611159880000|2021-01-20 16:24:40|8238|8232|8234|8229|8238|8232|8234|8229|755
1611159890000|2021-01-20 16:24:50|8235|8228|8231|8226|8235|8228|8231|8226|200
1611159900000|2021-01-20 16:25:00|8235|8227|8230|8219|8235|8227|8230|8217|600
1611159910000|2021-01-20 16:25:10|||||||||300
1611159920000|2021-01-20 16:25:20|8229|8217|8221|8214|8229|8217|8220|8212|600
1611159930000|2021-01-20 16:25:30|8223|8210|8217|8206|8224|8213|8217|8206|700
1611159940000|2021-01-20 16:25:40|8218|8211|8223|8211|8223|8215|8218|8211|1159
1611159950000|2021-01-20 16:25:50|8222|8214|8223|8214|8223|8214|8222|8214|100
1611159960000|2021-01-20 16:26:00|8230|8216|8228|8222|8230|8222|8223|8216|1023
1611159970000|2021-01-20 16:26:10|8229|8218|8229|8218|8229|8221|8229|8218|0
1611159980000|2021-01-20 16:26:20||8221||8221||8221||8218|0
1611159990000|2021-01-20 16:26:30|8228|8218|8228|8216|8228|8218|8228|8215|200
1611160000000|2021-01-20 16:26:40|8227|8215|8218|8208|8227|8215|8218|8204|2400
1611160010000|2021-01-20 16:26:50|8217|8210|8219|8210|8222|8210|8217|8210|100
1611160020000|2021-01-20 16:27:00|8215|8211|8223|8212|8223|8214|8215|8211|620
1611160030000|2021-01-20 16:27:10||8213||8212||8214||8212|100
1611160040000|2021-01-20 16:27:20|||||||||100
1611160050000|2021-01-20 16:27:30||8213||8214||8217||8212|1245
1611160070000|2021-01-20 16:27:50|||||||||300
1611160080000|2021-01-20 16:28:00|8222|8215|8220|8213|8222|8215|8217|8210|1104
1611160090000|2021-01-20 16:28:10||8215||8215||8215||8215|1163
1611160100000|2021-01-20 16:28:20|8223|8217|8228|8217|8229|8217|8223|8217|1020
1611160110000|2021-01-20 16:28:30|8227||8228||8228||8227||500
1611160120000|2021-01-20 16:28:40|8225|8220|8225|8220|8225|8220|8225|8220|350
1611160130000|2021-01-20 16:28:50||8219||8218||8219||8217|815
1611160140000|2021-01-20 16:29:00|8223|8220|8219|8210|8223|8220|8219|8207|1500
1611160150000|2021-01-20 16:29:10|8218|8206|8217|8206|8218|8206|8217|8206|300
1611160160000|2021-01-20 16:29:20|8218|8210|8223|8216|8225|8216|8218|8210|100
1611160170000|2021-01-20 16:29:30|||||||||100
1611160180000|2021-01-20 16:29:40|||||||||650
1611160190000|2021-01-20 16:29:50|8225|8217|8225|8219|8225|8219|8225|8217|400
1611160200000|2021-01-20 16:30:00|||||||||150
1611160210000|2021-01-20 16:30:10||8220||8220||8220||8220|0
1611160220000|2021-01-20 16:30:20|8230|8221|8233|8226|8233|8226|8230|8220|3312
1611160230000|2021-01-20 16:30:30|8231|8225|8231|8221|8231|8225|8231|8221|300
1611160240000|2021-01-20 16:30:40|8230|8218|8221|8213|8231|8220|8221|8213|500
1611160250000|2021-01-20 16:30:50|8223|8215|8220|8212|8224|8215|8217|8206|300
1611160260000|2021-01-20 16:31:00|8219|8213|8219|8212|8219|8213|8219|8212|0
1611160280000|2021-01-20 16:31:20|8224|8213|8226|8217|8226|8220|8224|8213|200
1611160290000|2021-01-20 16:31:30||8219||8219||8219||8217|0
1611160300000|2021-01-20 16:31:40|8225||8226||8226||8225||200
1611160310000|2021-01-20 16:31:50|8231|8222|8232|8228|8232|8228|8231|8222|1201
1611160320000|2021-01-20 16:32:00|8231|8226|8230|8222|8231|8226|8230|8222|1300
1611160330000|2021-01-20 16:32:10|8229|8219|8224|8219|8229|8219|8224|8219|260
1611160340000|2021-01-20 16:32:20|8222|8218|8215|8206|8224|8218|8215|8202|1018
1611160350000|2021-01-20 16:32:30|8213|8200|8211|8202|8215|8205|8211|8200|0
1611160370000|2021-01-20 16:32:50||8203||8203||8203||8203|589
1611160380000|2021-01-20 16:33:00|8205|8204|8211|8203|8215|8204|8205|8203|950
1611160390000|2021-01-20 16:33:10|8210|8199|8200|8185|8210|8200|8200|8185|623
1611160400000|2021-01-20 16:33:20||8186||8185||8186||8184|300
1611160410000|2021-01-20 16:33:30||8187||8185||8188||8185|100
1611160420000|2021-01-20 16:33:40|8199|8187|8200|8185|8200|8187|8199|8185|0
1611160430000|2021-01-20 16:33:50|8199|8187|8199|8187|8199|8187|8198|8185|0
1611160440000|2021-01-20 16:34:00|8198|8188|8198|8190|8199|8190|8198|8187|200
1611160450000|2021-01-20 16:34:10|8199|8191|8206|8191|8209|8199|8199|8191|2188
1611160460000|2021-01-20 16:34:20|8207|8192|8205|8192|8209|8192|8203|8191|300
1611160470000|2021-01-20 16:34:30|8206||8208||8208||8205||0
1611160480000|2021-01-20 16:34:40|8207|8193|8209|8194|8210|8194|8205|8193|100
1611160490000|2021-01-20 16:34:50|8211|8197|8211|8196|8211|8197|8208|8194|200
1611160500000|2021-01-20 16:35:00|8210|8197|8211|8201|8211|8201|8210|8197|0
1611160510000|2021-01-20 16:35:10||8202||8203||8203||8201|0
1611160520000|2021-01-20 16:35:20|8210|8204|8210|8201|8210|8204|8206|8201|722
1611160530000|2021-01-20 16:35:30|8209|8200|8209|8200|8210|8201|8206|8200|1000
1611160540000|2021-01-20 16:35:40|8208|8201|8214|8206|8216|8206|8208|8201|1070
1611160550000|2021-01-20 16:35:50|||||||||250
1611160560000|2021-01-20 16:36:00|8219|8207|8219|8208|8220|8208|8219|8207|589
1611160570000|2021-01-20 16:36:10|8224|8209|8225|8217|8225|8217|8224|8209|1500
1611160580000|2021-01-20 16:36:20|8229|8218|8233|8226|8233|8226|8228|8218|250
1611160590000|2021-01-20 16:36:30|||||||||100
1611160600000|2021-01-20 16:36:40|8232|8225|8230|8222|8233|8225|8230|8222|450
1611160610000|2021-01-20 16:36:50|||||||||1200
1611160620000|2021-01-20 16:37:00||8221||8221||8221||8220|0
1611160630000|2021-01-20 16:37:10|8234|8222|8230|8222|8237|8226|8230|8222|400
1611160640000|2021-01-20 16:37:20|8227|8221|8230|8223|8232|8224|8226|8217|500
1611160650000|2021-01-20 16:37:30|8232|8224|8234|8228|8234|8228|8232|8224|900
1611160660000|2021-01-20 16:37:40|||||||||169
1611160680000|2021-01-20 16:38:00|8231|8225|8228|8223|8231|8225|8228|8223|800
1611160690000|2021-01-20 16:38:10|8231||8230||8232||8230||100
1611160700000|2021-01-20 16:38:20|8227|8222|8230|8221|8232|8223|8225|8215|2876
1611160710000|2021-01-20 16:38:30|8233|8222|8236|8230|8236|8230|8232|8222|350
1611160730000|2021-01-20 16:38:50|8240|8231|8241|8231|8241|8233|8240|8231|200
1611160740000|2021-01-20 16:39:00|8246|8237|8246|8239|8246|8239|8246|8237|200
1611160750000|2021-01-20 16:39:10|8249|8240|8241|8231|8249|8247|8241|8231|4023
1611160760000|2021-01-20 16:39:20|8240|8232|8241|8232|8241|8232|8240|8232|1700
1611160770000|2021-01-20 16:39:30||8233||8233||8233||8233|0
1611160790000|2021-01-20 16:39:50||8234||8233||8237||8233|300
1611160800000|2021-01-20 16:40:00|8240|8234|8240|8236|8240|8236|8238|8234|100
1611160810000|2021-01-20 16:40:10|8241|8237|8248|8237|8249|8239|8240|8236|827
1611160820000|2021-01-20 16:40:20|8247|8242|8249|8242|8249|8245|8247|8242|600
1611160830000|2021-01-20 16:40:30|8250||8250||8250||8250||100
1611160840000|2021-01-20 16:40:40|8254|8243|8254|8250|8254|8250|8254|8243|1601
1611160850000|2021-01-20 16:40:50|8258|8251|8254|8249|8258|8252|8252|8249|1100
1611160860000|2021-01-20 16:41:00|8258|8248|8260|8256|8262|8257|8258|8248|3414
1611160870000|2021-01-20 16:41:10|||||||||130
1611160880000|2021-01-20 16:41:20|8257|8254|8257|8250|8257|8254|8257|8249|800
1611160890000|2021-01-20 16:41:30||8253||8253||8253||8253|0
1611160900000|2021-01-20 16:41:40|8256||8256||8256||8256||0
1611160910000|2021-01-20 16:41:50||8251||8250||8251||8250|820
1611160920000|2021-01-20 16:42:00|8255||8255||8255||8255||0
1611160930000|2021-01-20 16:42:10|8256|8252|8255|8250|8256|8252|8255|8250|314
1611160940000|2021-01-20 16:42:20|8256|8253|8263|8256|8263|8256|8255|8250|800
1611160950000|2021-01-20 16:42:30|8268|8257|8268|8259|8269|8261|8268|8257|0
1611160970000|2021-01-20 16:42:50|8266|8264|8266|8259|8270|8264|8265|8259|100
1611160980000|2021-01-20 16:43:00|8265||8265||8265||8265||0
1611160990000|2021-01-20 16:43:10|8268|8260|8268|8263|8268|8263|8268|8260|0
1611161000000|2021-01-20 16:43:20|8267|8264|8267|8263|8267|8264|8267|8263|600
1611161010000|2021-01-20 16:43:30|8266|8262|8267|8259|8267|8262|8266|8259|400
1611161020000|2021-01-20 16:43:40|8266|8261|8267|8261|8267|8261|8266|8261|115
1611161030000|2021-01-20 16:43:50|8266|8259|8264|8252|8266|8259|8262|8251|4095
1611161040000|2021-01-20 16:44:00|8262|8251|8264|8252|8264|8252|8262|8251|0
1611161050000|2021-01-20 16:44:10|8262|8251|8262|8252|8262|8252|8260|8251|0
1611161060000|2021-01-20 16:44:20|8261|8253|8261|8255|8262|8255|8261|8253|100
1611161070000|2021-01-20 16:44:30|8260|8253|8259|8253|8260|8253|8259|8252|0
1611161080000|2021-01-20 16:44:40|||||||||100
1611161090000|2021-01-20 16:44:50||8256||8254||8256||8253|200
1611161100000|2021-01-20 16:45:00|8262|8255|8259|8256|8262|8257|8259|8255|400
1611161110000|2021-01-20 16:45:10|8258|8254|8262|8255|8262|8255|8258|8254|563
1611161130000|2021-01-20 16:45:30|8261|8259|8262|8256|8262|8259|8261|8256|500
1611161140000|2021-01-20 16:45:40|8259|8259|8262|8259|8262|8259|8259|8255|204
1611161150000|2021-01-20 16:45:50|8263|8260|8260|8255|8267|8260|8259|8255|1310
1611161160000|2021-01-20 16:46:00|8262||8262||8262||8262||1327
1611161170000|2021-01-20 16:46:10||8258||8258||8259||8258|100
1611161180000|2021-01-20 16:46:20|8264|8259|8267|8260|8267|8260|8262|8258|600
1611161190000|2021-01-20 16:46:30|8266|8261|8264|8260|8267|8261|8264|8260|1018
1611161200000|2021-01-20 16:46:40|8266|8262|8265|8262|8268|8264|8265|8262|600
1611161210000|2021-01-20 16:46:50|8268|8265|8268|8266|8270|8266|8268|8265|3016
1611161220000|2021-01-20 16:47:00|8270|8265|8264|8260|8270|8265|8264|8260|1600
1611161230000|2021-01-20 16:47:10|8262|8258|8261|8258|8264|8258|8261|8258|0
1611161240000|2021-01-20 16:47:20|8262|8259|8261|8258|8262|8259|8261|8258|400
1611161250000|2021-01-20 16:47:30|8262||8261||8262||8261||450
1611161270000|2021-01-20 16:47:50|8260|8254|8269|8265|8270|8265|8260|8254|2855
1611161280000|2021-01-20 16:48:00|8270|8266|8274|8266|8274|8266|8270|8266|875
1611161290000|2021-01-20 16:48:10|8273|8270|8274|8270|8274|8270|8273|8270|1000
1611161300000|2021-01-20 16:48:20|8278|8271|8278|8275|8282|8276|8278|8271|500
1611161310000|2021-01-20 16:48:30|8282|8276|8282|8276|8282|8277|8282|8276|1920
1611161320000|2021-01-20 16:48:40|8281|8279|8282|8279|8282|8279|8281|8276|3300
1611161330000|2021-01-20 16:48:50|8281|8276|8277|8273|8281|8276|8277|8273|1607
1611161340000|2021-01-20 16:49:00|8278||8278||8278||8278||288
1611161350000|2021-01-20 16:49:10|8281|8274|8282|8277|8282|8279|8278|8274|4381
1611161360000|2021-01-20 16:49:20|8283|8279|8288|8280|8289|8280|8283|8277|828
1611161370000|2021-01-20 16:49:30||8284||8284||8284||8284|100
1611161380000|2021-01-20 16:49:40|8286|8283|8284|8277|8286|8283|8284|8277|1800
1611161390000|2021-01-20 16:49:50|8283|8282|8282|8277|8283|8282|8282|8277|100
1611161400000|2021-01-20 16:50:00|||||||||400
1611161410000|2021-01-20 16:50:10|8279|8273|8269|8258|8279|8273|8269|8258|400
1611161420000|2021-01-20 16:50:20|8272|8265|8273|8267|8273|8267|8272|8265|300
1611161430000|2021-01-20 16:50:30|8278|8269|8273|8269|8278|8271|8273|8269|300
1611161440000|2021-01-20 16:50:40|8277|8270|8280|8274|8281|8274|8273|8269|1121
1611161450000|2021-01-20 16:50:50|8284|8275|8284|8278|8284|8278|8284|8275|0
1611161460000|2021-01-20 16:51:00|8280|8275|8279|8275|8282|8278|8279|8275|2200
1611161470000|2021-01-20 16:51:10|8282||8283||8285||8282||100
1611161480000|2021-01-20 16:51:20|8282|8276|8279|8275|8282|8276|8278|8275|300
1611161490000|2021-01-20 16:51:30|||||||||100
1611161500000|2021-01-20 16:51:40|8282|8277|8282|8278|8282|8278|8282|8277|142
1611161510000|2021-01-20 16:51:50|||||||||100
1611161520000|2021-01-20 16:52:00|8280|8275|8282|8278|8282|8279|8280|8275|1315
1611161540000|2021-01-20 16:52:20|8285|8280|8279|8275|8285|8281|8279|8275|1096
1611161550000|2021-01-20 16:52:30|8281|8276|8281|8277|8281|8277|8281|8275|300
1611161560000|2021-01-20 16:52:40|8282|8278|8282|8279|8282|8279|8282|8278|520
1611161570000|2021-01-20 16:52:50|8285|8280|8282|8279|8285|8280|8282|8279|300
1611161580000|2021-01-20 16:53:00|8281|8281|8281|8277|8281|8281|8281|8277|1000
1611161600000|2021-01-20 16:53:20||8278||8277||8278||8277|100
1611161620000|2021-01-20 16:53:40|8280|8278|8275|8270|8280|8278|8275|8264|1200
1611161630000|2021-01-20 16:53:50|8276|8271|8282|8276|8282|8276|8275|8271|400
1611161640000|2021-01-20 16:54:00|8281|8271|8277|8270|8281|8276|8277|8270|700
1611161650000|2021-01-20 16:54:10|8275|8265|8269|8263|8275|8265|8269|8259|0
1611161660000|2021-01-20 16:54:20|8271|8261|8268|8261|8271|8264|8268|8261|200
1611161670000|2021-01-20 16:54:30|8266||8266||8266||8266||150
1611161680000|2021-01-20 16:54:40|8265|8258|8264|8255|8265|8258|8264|8252|201
1611161690000|2021-01-20 16:54:50|8262|8259|8262|8255|8262|8259|8262|8255|100
1611161700000|2021-01-20 16:55:00|8261||8262||8262||8261||421
1611161710000|2021-01-20 16:55:10|||||||||200
1611161720000|2021-01-20 16:55:20|8260||8260||8262||8259||0
1611161730000|2021-01-20 16:55:30|||||||||200
1611161740000|2021-01-20 16:55:40|8262|8256|8268|8255|8268|8262|8262|8255|728
1611161750000|2021-01-20 16:55:50|8266|8256|8268|8255|8268|8256|8266|8255|200
1611161760000|2021-01-20 16:56:00|8272|8256|8284|8277|8284|8277|8272|8256|3717
1611161770000|2021-01-20 16:56:10|||||||||100
1611161780000|2021-01-20 16:56:20|||||||||100
1611161790000|2021-01-20 16:56:30|8287|8281|8286|8281|8294|8282|8286|8281|600
1611161800000|2021-01-20 16:56:40|8290|8282|8293|8284|8293|8284|8290|8282|186
1611161810000|2021-01-20 16:56:50|8290||8293||8293||8290||111
1611161820000|2021-01-20 16:57:00|8295|8285|8298|8291|8298|8291|8294|8284|2715
1611161830000|2021-01-20 16:57:10|8299|8294|8301|8296|8302|8298|8299|8294|3893
1611161840000|2021-01-20 16:57:20|8299|8297|8310|8303|8310|8303|8299|8297|5484
1611161850000|2021-01-20 16:57:30|8309||8309||8309||8309||0
1611161860000|2021-01-20 16:57:40||8304||8304||8305||8304|700
1611161870000|2021-01-20 16:57:50|8310|8308|8314|8310|8314|8310|8310|8308|650
1611161880000|2021-01-20 16:58:00|8313|8309|8312|8304|8313|8309|8311|8304|1162
1611161890000|2021-01-20 16:58:10|||||||||200
1611161900000|2021-01-20 16:58:20|8311||8311||8312||8307||100
1611161910000|2021-01-20 16:58:30|||||||||100
1611161920000|2021-01-20 16:58:40|8312|8305|8312|8305|8312|8306|8311|8305|200
1611161930000|2021-01-20 16:58:50|8311|8304|8308|8300|8311|8304|8308|8300|670
1611161940000|2021-01-20 16:59:00|8307|8301|8307|8301|8307|8301|8307|8301|150
1611161950000|2021-01-20 16:59:10|||||||||100
1611161960000|2021-01-20 16:59:20|8312|8302|8316|8310|8316|8313|8307|8302|1602
1611161980000|2021-01-20 16:59:40|8317|8311|8317|8313|8317|8313|8317|8311|200
1611161990000|2021-01-20 16:59:50|8316|8315|8316|8308|8316|8315|8316|8302|200
1611162000000|2021-01-20 17:00:00|8317|8312|8320|8311|8320|8312|8316|8308|613
1611162010000|2021-01-20 17:00:10|8324|8314|8322|8311|8324|8317|8322|8311|1632
1611162020000|2021-01-20 17:00:20||8313||8313||8313||8311|100
1611162030000|2021-01-20 17:00:30|8320|8312|8319|8304|8321|8312|8311|8300|3033
1611162040000|2021-01-20 17:00:40|8318|8305|8318|8305|8318|8305|8317|8304|0
1611162050000|2021-01-20 17:00:50|8317|8304|8318|8304|8318|8305|8317|8304|111
1611162060000|2021-01-20 17:01:00||8306||8306||8306||8306|0
1611162070000|2021-01-20 17:01:10|8317||8317||8317||8317||100
1611162080000|2021-01-20 17:01:20|8316|8309|8316|8310|8317|8310|8316|8309|300
1611162090000|2021-01-20 17:01:30|8317||8317||8317||8317||100
1611162100000|2021-01-20 17:01:40|8314|8309|8306|8300|8314|8309|8305|8300|1435
1611162110000|2021-01-20 17:01:50||8301||8300||8301||8300|0
1611162120000|2021-01-20 17:02:00|8304|8299|8306|8298|8307|8299|8296|8291|5125
1611162130000|2021-01-20 17:02:10|||||||||500
1611162150000|2021-01-20 17:02:30|8307|8302|8306|8299|8307|8302|8306|8298|883
1611162160000|2021-01-20 17:02:40||8297||8297||8298||8297|0
1611162170000|2021-01-20 17:02:50||8299||8299||8299||8299|0
1611162180000|2021-01-20 17:03:00|||||||||100
1611162190000|2021-01-20 17:03:10|||||||||300
1611162200000|2021-01-20 17:03:20||8300||8301||8301||8300|0
1611162210000|2021-01-20 17:03:30|8305|8300|8300|8292|8305|8300|8300|8290|517
1611162220000|2021-01-20 17:03:40||8293||8293||8293||8293|100
1611162230000|2021-01-20 17:03:50|8299|8297|8310|8299|8310|8300|8299|8293|1682
1611162240000|2021-01-20 17:04:00|8308|8298|8304|8299|8308|8299|8304|8297|0
1611162250000|2021-01-20 17:04:10|8301|8298|8304|8300|8308|8300|8300|8289|3087
1611162260000|2021-01-20 17:04:20||8299||8299||8299||8299|570
1611162270000|2021-01-20 17:04:30||8290||8299||8299||8290|1100
1611162280000|2021-01-20 17:04:40||8300||8300||8300||8300|0
1611162290000|2021-01-20 17:04:50|||||||||100
1611162310000|2021-01-20 17:05:10|8305|8302|8307|8302|8307|8302|8305|8302|927
1611162320000|2021-01-20 17:05:20|||||||||100
1611162330000|2021-01-20 17:05:30|||||||||200
1611162350000|2021-01-20 17:05:50|8306|8300|8301|8290|8306|8300|8301|8290|2167
1611162360000|2021-01-20 17:06:00||8293||8294||8294||8290|0
1611162370000|2021-01-20 17:06:10|8300||8300||8300||8300||0
1611162380000|2021-01-20 17:06:20|8298|8290|8298|8291|8298|8292|8294|8288|1300
1611162390000|2021-01-20 17:06:30|8297|8292|8297|8290|8298|8292|8297|8290|500
1611162400000|2021-01-20 17:06:40|8298|8292|8298|8292|8298|8292|8298|8292|500
1611162410000|2021-01-20 17:06:50|8300|8293|8305|8297|8305|8297|8298|8293|1338
1611162420000|2021-01-20 17:07:00|8300||8305||8305||8300||0
1611162430000|2021-01-20 17:07:10||8300||8300||8300||8300|0
1611162440000|2021-01-20 17:07:20|8301|8299|8301|8297|8301|8300|8301|8297|100
1611162450000|2021-01-20 17:07:30|8307|8298|8305|8299|8307|8299|8305|8298|0
1611162460000|2021-01-20 17:07:40|8307|8304|8309|8304|8309|8304|8307|8304|200
1611162480000|2021-01-20 17:08:00||8303||8301||8303||8300|100
1611162490000|2021-01-20 17:08:10||8304||8300||8304||8300|550
1611162500000|2021-01-20 17:08:20|8305||8304||8305||8304||300
1611162510000|2021-01-20 17:08:30|8302|8297|8304|8300|8304|8300|8302|8297|328
1611162520000|2021-01-20 17:08:40|8307|8301|8309|8302|8309|8302|8307|8301|900
1611162530000|2021-01-20 17:08:50|8306||8306||8306||8306||100
1611162540000|2021-01-20 17:09:00|8305|8300|8305|8297|8306|8301|8302|8297|1057
1611162550000|2021-01-20 17:09:10|8303|8300|8302|8297|8303|8300|8302|8297|400
1611162560000|2021-01-20 17:09:20|8301||8302||8305||8300||300
1611162570000|2021-01-20 17:09:30|8300|8293|8298|8293|8300|8297|8298|8293|1001
1611162580000|2021-01-20 17:09:40||8289||8293||8293||8289|550
1611162590000|2021-01-20 17:09:50|8300|8295|8306|8299|8306|8299|8298|8293|1312
1611162600000|2021-01-20 17:10:00||8300||8301||8301||8300|100
1611162610000|2021-01-20 17:10:10|||||||||100
1611162620000|2021-01-20 17:10:20|8304|8298|8306|8300|8306|8300|8304|8298|300
1611162630000|2021-01-20 17:10:30|8304|8299|8302|8298|8304|8300|8302|8298|500
1611162640000|2021-01-20 17:10:40||8300||8298||8300||8298|100
1611162650000|2021-01-20 17:10:50|8301|8297|8300|8294|8301|8297|8298|8294|431
1611162660000|2021-01-20 17:11:00|8301|8295|8301|8296|8301|8300|8301|8295|2144
1611162670000|2021-01-20 17:11:10|8299|8295|8299|8295|8301|8296|8299|8293|700
1611162680000|2021-01-20 17:11:20|8298|8291|8298|8291|8299|8293|8298|8291|300
1611162690000|2021-01-20 17:11:30|8299|8296|8298|8296|8299|8296|8298|8291|429
1611162700000|2021-01-20 17:11:40||8291||8297||8297||8291|1700
1611162710000|2021-01-20 17:11:50|8299|8294|8299|8297|8299|8297|8298|8294|1696
1611162720000|2021-01-20 17:12:00|8298|8294|8299|8296|8299|8296|8298|8294|600
1611162730000|2021-01-20 17:12:10|8298|8294|8298|8294|8298|8294|8298|8294|100
1611162740000|2021-01-20 17:12:20|||||||||200
1611162750000|2021-01-20 17:12:30|||||||||100
1611162760000|2021-01-20 17:12:40|8299|8296|8304|8294|8305|8299|8298|8294|890
1611162770000|2021-01-20 17:12:50|8305|8297|8305|8294|8305|8300|8304|8294|122
1611162780000|2021-01-20 17:13:00||8299||8300||8300||8299|0
1611162790000|2021-01-20 17:13:10|8304|8301|8305|8300|8305|8301|8304|8300|805
1611162800000|2021-01-20 17:13:20||8301||8301||8301||8300|300
1611162820000|2021-01-20 17:13:40|||||||||160
1611162830000|2021-01-20 17:13:50|||||||||300
1611162840000|2021-01-20 17:14:00|||||||||100
1611162850000|2021-01-20 17:14:10|8303|8300|8300|8294|8303|8300|8300|8294|1000
1611162860000|2021-01-20 17:14:20|8301||8301||8301||8301||0
1611162870000|2021-01-20 17:14:30|8300|8290|8297|8291|8300|8294|8297|8288|800
1611162880000|2021-01-20 17:14:40|8298|8288|8295|8287|8298|8293|8295|8287|1600
1611162890000|2021-01-20 17:14:50||8288||8288||8288||8288|100
1611162900000|2021-01-20 17:15:00|8297|8290|8298|8293|8298|8293|8297|8290|686
1611162920000|2021-01-20 17:15:20||8294||8294||8294||8294|0
1611162930000|2021-01-20 17:15:30|||||||||100
1611162940000|2021-01-20 17:15:40|8297|8295|8294|8290|8297|8295|8294|8290|1741
1611162950000|2021-01-20 17:15:50|8295|8288|8289|8285|8295|8288|8286|8283|3068
1611162960000|2021-01-20 17:16:00|8288|8288|8289|8285|8289|8288|8288|8285|799
1611162970000|2021-01-20 17:16:10|||||||||100
1611162980000|2021-01-20 17:16:20|8288|8286|8289|8286|8289|8286|8288|8286|800
1611162990000|2021-01-20 17:16:30|8292|8287|8295|8290|8295|8292|8292|8287|2699
1611163000000|2021-01-20 17:16:40|8294||8294||8294||8294||1200
1611163010000|2021-01-20 17:16:50|8295|8294|8295|8290|8295|8294|8295|8290|400
1611163020000|2021-01-20 17:17:00|8294|8289|8290|8288|8294|8290|8290|8288|1900
1611163030000|2021-01-20 17:17:10|8289|8286|8289|8287|8290|8288|8286|8281|4861
1611163040000|2021-01-20 17:17:20|8288|8281|8289|8284|8289|8287|8288|8280|700
1611163050000|2021-01-20 17:17:30|8292|8286|8294|8287|8294|8287|8291|8284|929
1611163060000|2021-01-20 17:17:40|8295|8290|8297|8294|8297|8294|8295|8290|841
1611163070000|2021-01-20 17:17:50||8293||8293||8294||8293|800
1611163080000|2021-01-20 17:18:00|8299|8295|8298|8294|8299|8297|8298|8293|1845
1611163090000|2021-01-20 17:18:10|8297|8293|8297|8294|8297|8294|8294|8293|1300
1611163100000|2021-01-20 17:18:20|8296|8293|8296|8294|8296|8294|8295|8293|2700
1611163110000|2021-01-20 17:18:30|8297|8295|8298|8293|8300|8297|8297|8293|7832
1611163120000|2021-01-20 17:18:40|8297|8290|8295|8290|8297|8290|8295|8290|100
1611163130000|2021-01-20 17:18:50|8294|8287|8288|8278|8294|8287|8288|8278|5300
1611163140000|2021-01-20 17:19:00|8287|8274|8275|8266|8287|8275|8275|8266|600
1611163150000|2021-01-20 17:19:10|8274|8269|8274|8268|8274|8269|8274|8266|400
1611163160000|2021-01-20 17:19:20|8273|8264|8273|8264|8273|8266|8273|8264|100
1611163170000|2021-01-20 17:19:30|8269|8266|8267|8260|8269|8266|8266|8256|200
1611163180000|2021-01-20 17:19:40|8266|8258|8262|8256|8266|8259|8262|8256|3437
1611163190000|2021-01-20 17:19:50|8263|8259|8266|8261|8266|8261|8262|8259|1513
1611163200000|2021-01-20 17:20:00|||||||||100
1611163210000|2021-01-20 17:20:10|8270|8263|8267|8261|8270|8264|8266|8261|400
1611163220000|2021-01-20 17:20:20|8266|8255|8263|8255|8266|8255|8263|8255|700
1611163230000|2021-01-20 17:20:30|8262|8256|8263|8259|8263|8259|8259|8256|924
1611163250000|2021-01-20 17:20:50|||||||||321
1611163260000|2021-01-20 17:21:00|8262|8258|8260|8255|8263|8259|8260|8255|1207
1611163270000|2021-01-20 17:21:10|8261||8259||8261||8259||0
1611163280000|2021-01-20 17:21:20|8257|8256|8259|8255|8260|8256|8257|8255|12102
1611163290000|2021-01-20 17:21:30|8260|8256|8268|8261|8268|8264|8260|8256|4784
1611163300000|2021-01-20 17:21:40|8267|8262|8268|8261|8268|8262|8267|8255|200
1611163310000|2021-01-20 17:21:50|8270|8262|8270|8265|8270|8266|8270|8262|622
1611163320000|2021-01-20 17:22:00|8274|8266|8276|8268|8276|8268|8274|8266|300
1611163330000|2021-01-20 17:22:10|8280|8269|8280|8270|8283|8270|8280|8269|250
1611163340000|2021-01-20 17:22:20|||||||||209
1611163350000|2021-01-20 17:22:30|8282|8273|8282|8275|8282|8275|8282|8270|1100
1611163360000|2021-01-20 17:22:40|||||||||100
1611163400000|2021-01-20 17:23:20|8281|8273|8278|8265|8281|8275|8277|8265|1483
1611163410000|2021-01-20 17:23:30|8277|8266|8284|8276|8286|8276|8277|8266|958
1611163420000|2021-01-20 17:23:40|8288|8277|8288|8277|8290|8282|8288|8277|676
1611163430000|2021-01-20 17:23:50|8292|8279|8294|8284|8296|8284|8292|8279|400
1611163440000|2021-01-20 17:24:00|8293|8285|8295|8287|8297|8287|8291|8285|2700
1611163450000|2021-01-20 17:24:10|8294|8288|8300|8290|8300|8291|8293|8288|2100
1611163460000|2021-01-20 17:24:20|8299|8291|8299|8292|8299|8292|8299|8291|200
1611163470000|2021-01-20 17:24:30|8296|8287|8296|8289|8296|8289|8296|8287|400
1611163480000|2021-01-20 17:24:40|8294|8291|8291|8287|8296|8291|8291|8287|800
1611163490000|2021-01-20 17:24:50|||||||||100
1611163500000|2021-01-20 17:25:00|8288|8284|8291|8284|8291|8285|8288|8284|9420
1611163510000|2021-01-20 17:25:10|||||||||100
1611163520000|2021-01-20 17:25:20|8282|8281|8282|8276|8282|8281|8281|8276|814
1611163530000|2021-01-20 17:25:30||8278||8278||8278||8278|0
1611163540000|2021-01-20 17:25:40|8285|8279|8291|8281|8292|8281|8282|8279|820
1611163550000|2021-01-20 17:25:50|8292|8282|8292|8282|8292|8282|8291|8282|240
1611163560000|2021-01-20 17:26:00||8283||8284||8284||8283|300
1611163570000|2021-01-20 17:26:10|8290|8286|8292|8284|8293|8286|8287|8282|200
1611163580000|2021-01-20 17:26:20|8291|8282|8290|8281|8292|8282|8288|8280|200
1611163590000|2021-01-20 17:26:30|8289|8280|8287|8275|8290|8280|8284|8275|305
1611163600000|2021-01-20 17:26:40|8288|8276|8290|8277|8290|8277|8288|8276|600
1611163610000|2021-01-20 17:26:50|8289|8282|8291|8282|8291|8283|8289|8282|300
1611163620000|2021-01-20 17:27:00|8287||8287||8287||8287||700
1611163630000|2021-01-20 17:27:10|8292|8285|8292|8282|8292|8286|8292|8282|571
1611163640000|2021-01-20 17:27:20||8283||8282||8285||8282|100
1611163650000|2021-01-20 17:27:30||8283||8283||8283||8283|0
1611163660000|2021-01-20 17:27:40||8285||8285||8285||8283|0
1611163670000|2021-01-20 17:27:50|8291|8282|8290|8282|8291|8282|8290|8282|700
1611163680000|2021-01-20 17:28:00||8283||8282||8283||8282|0
1611163690000|2021-01-20 17:28:10||8283||8283||8283||8282|200
1611163700000|2021-01-20 17:28:20||8282||8283||8283||8282|100
1611163710000|2021-01-20 17:28:30||8282||8282||8283||8282|300
1611163720000|2021-01-20 17:28:40||8283||8285||8285||8282|100
1611163730000|2021-01-20 17:28:50|8292|8286|8288|8284|8292|8286|8288|8284|913
1611163740000|2021-01-20 17:29:00|8286|8285|8288|8282|8288|8285|8286|8282|379
1611163760000|2021-01-20 17:29:20|8287|8280|8282|8278|8287|8280|8278|8275|26324
1611163770000|2021-01-20 17:29:30||8276||8275||8276||8275|400
1611163780000|2021-01-20 17:29:40|8281||8280||8281||8280||200
1611163800000|2021-01-20 17:30:00|8282|8276|8282|8277|8282|8279|8282|8276|751
1611163810000|2021-01-20 17:30:10|8283|8279|8288|8282|8288|8282|8282|8276|982
1611163820000|2021-01-20 17:30:20||8284||8284||8284||8284|200
1611163850000|2021-01-20 17:30:50|8289|8286|8289|8286|8290|8286|8289|8284|500
1611163860000|2021-01-20 17:31:00|||||||||100
1611163870000|2021-01-20 17:31:10|8290|8288|8291|8288|8291|8288|8290|8288|0
1611163880000|2021-01-20 17:31:20|8293|8289|8287|8284|8293|8289|8287|8284|919
1611163890000|2021-01-20 17:31:30|8286|8282|8288|8283|8288|8283|8286|8282|0
1611163900000|2021-01-20 17:31:40|8287|8282|8286|8282|8287|8282|8286|8282|200
1611163910000|2021-01-20 17:31:50|8285|8280|8284|8280|8286|8280|8284|8280|280
1611163920000|2021-01-20 17:32:00|||||||||200
1611163930000|2021-01-20 17:32:10|8286|8283|8286|8283|8286|8283|8286|8283|402
1611163940000|2021-01-20 17:32:20|8285|8281|8285|8280|8285|8281|8285|8280|0
1611163950000|2021-01-20 17:32:30|8284||8285||8285||8284||418
1611163960000|2021-01-20 17:32:40|||||||||100
1611163970000|2021-01-20 17:32:50|8284|8277|8280|8277|8284|8277|8280|8277|745
1611163980000|2021-01-20 17:33:00|8278|8278|8282|8278|8282|8278|8278|8278|600
1611163990000|2021-01-20 17:33:10|8281||8282||8282||8280||100
1611164000000|2021-01-20 17:33:20||8280||8278||8280||8276|530
1611164010000|2021-01-20 17:33:30|||||||||500
1611164030000|2021-01-20 17:33:50|8281|8275|8280|8275|8281|8275|8280|8275|100
1611164040000|2021-01-20 17:34:00|8281||8279||8281||8279||1809
1611164050000|2021-01-20 17:34:10|8278||8279||8279||8278||300
1611164060000|2021-01-20 17:34:20|8278|8276|8279|8277|8279|8277|8278|8276|926
1611164070000|2021-01-20 17:34:30|||||||||100
1611164080000|2021-01-20 17:34:40|8278|8276|8279|8276|8279|8276|8278|8275|100
1611164090000|2021-01-20 17:34:50|8278|8277|8278|8277|8279|8277|8278|8277|100
1611164100000|2021-01-20 17:35:00|8279||8279||8279||8278||421
1611164110000|2021-01-20 17:35:10|||||||||100
1611164120000|2021-01-20 17:35:20|||||||||300
1611164130000|2021-01-20 17:35:30||8276||8276||8276||8276|200
1611164140000|2021-01-20 17:35:40|8278|8275|8279|8275|8279|8275|8278|8275|1153
1611164150000|2021-01-20 17:35:50|8277|8276|8277|8275|8279|8276|8277|8275|1017
1611164160000|2021-01-20 17:36:00|8276|8274|8283|8277|8283|8277|8275|8273|45451
1611164170000|2021-01-20 17:36:10|8282|8273|8280|8273|8282|8273|8280|8273|0
1611164180000|2021-01-20 17:36:20|8282|8274|8282|8276|8282|8276|8282|8274|800
1611164190000|2021-01-20 17:36:30|8283|8277|8288|8283|8288|8284|8283|8277|700
1611164200000|2021-01-20 17:36:40|||||||||200
1611164210000|2021-01-20 17:36:50|8287|8284|8288|8283|8288|8284|8287|8283|954
1611164220000|2021-01-20 17:37:00|8287|8284|8292|8288|8293|8288|8287|8283|1900
1611164230000|2021-01-20 17:37:10|8293|8289|8296|8290|8298|8292|8292|8288|100
1611164240000|2021-01-20 17:37:20|8295|8291|8295|8288|8296|8291|8295|8288|800
1611164250000|2021-01-20 17:37:30|8294||8294||8294||8293||0
1611164260000|2021-01-20 17:37:40|8293|8289|8294|8288|8294|8289|8293|8288|0
1611164270000|2021-01-20 17:37:50|8293||8293||8294||8293||800
1611164280000|2021-01-20 17:38:00|8294|8289|8293|8289|8294|8289|8293|8288|239
1611164290000|2021-01-20 17:38:10||8288||8289||8289||8288|0
1611164300000|2021-01-20 17:38:20|8294|8290|8296|8292|8296|8293|8293|8289|691
1611164310000|2021-01-20 17:38:30|8298|8293|8297|8292|8298|8295|8297|8292|100
1611164320000|2021-01-20 17:38:40|8296|8289|8297|8291|8297|8291|8294|8289|500
1611164330000|2021-01-20 17:38:50|8296|8292|8309|8300|8309|8300|8296|8292|4273
1611164340000|2021-01-20 17:39:00||8301||8302||8302||8301|500
1611164350000|2021-01-20 17:39:10|8308|8303|8308|8301|8309|8307|8308|8300|300
1611164360000|2021-01-20 17:39:20|8305|8302|8303|8300|8305|8302|8303|8300|100
1611164370000|2021-01-20 17:39:30|8301|8299|8301|8299|8301|8299|8300|8298|711
1611164380000|2021-01-20 17:39:40|8300|8298|8301|8298|8301|8298|8300|8295|600
1611164390000|2021-01-20 17:39:50|8307|8297|8309|8300|8309|8300|8301|8297|388
1611164400000|2021-01-20 17:40:00|8307||8309||8309||8307||900
1611164410000|2021-01-20 17:40:10|8305|8297|8301|8293|8305|8297|8298|8293|1274
1611164420000|2021-01-20 17:40:20|8300|8296|8301|8297|8301|8297|8300|8296|900
1611164430000|2021-01-20 17:40:30|8303|8299|8304|8296|8309|8300|8303|8296|11736
1611164440000|2021-01-20 17:40:40||8297||8297||8298||8297|12500
1611164450000|2021-01-20 17:40:50|8303|8298|8295|8288|8303|8298|8295|8288|1300
1611164460000|2021-01-20 17:41:00|8294|8289|8298|8292|8298|8292|8291|8288|2200
1611164470000|2021-01-20 17:41:10|||||||||236
1611164480000|2021-01-20 17:41:20|8303||8298||8303||8298||450
1611164490000|2021-01-20 17:41:30|8302||8298||8302||8298||478
1611164510000|2021-01-20 17:41:50|8302|8294|8305|8299|8305|8300|8298|8294|1178
1611164520000|2021-01-20 17:42:00|8304||8302||8304||8302||0
1611164530000|2021-01-20 17:42:10|8301|8298|8299|8297|8301|8298|8299|8297|800
1611164540000|2021-01-20 17:42:20|8298|8292|8300|8298|8301|8298|8298|8292|3527
1611164550000|2021-01-20 17:42:30|8301|8299|8301|8299|8301|8299|8300|8299|1000
1611164560000|2021-01-20 17:42:40|8299|8298|8300|8292|8301|8298|8298|8292|2372
1611164570000|2021-01-20 17:42:50|8299||8297||8299||8297||0
1611164580000|2021-01-20 17:43:00|8298|8293|8302|8295|8304|8295|8298|8292|1031
1611164590000|2021-01-20 17:43:10|8299|8293|8299|8293|8299|8293|8299|8293|0
1611164600000|2021-01-20 17:43:20|8296|8292|8297|8292|8299|8292|8296|8292|200
1611164610000|2021-01-20 17:43:30|8295|8293|8299|8293|8299|8294|8295|8292|0
1611164620000|2021-01-20 17:43:40|8295|8294|8295|8292|8295|8294|8295|8292|0
1611164630000|2021-01-20 17:43:50|8296|8293|8297|8292|8300|8295|8295|8292|800
1611164640000|2021-01-20 17:44:00|8295|8294|8300|8293|8300|8294|8295|8292|200
1611164650000|2021-01-20 17:44:10||8294||8293||8295||8293|0
1611164670000|2021-01-20 17:44:30||8294||8294||8294||8294|100
1611164690000|2021-01-20 17:44:50|8298|8295|8298|8295|8298|8296|8298|8295|0
1611164700000|2021-01-20 17:45:00|8297|8294|8295|8293|8298|8294|8295|8293|700
1611164710000|2021-01-20 17:45:10|||||||||600
1611164720000|2021-01-20 17:45:20|8297|8294|8298|8295|8300|8297|8297|8294|1741
1611164730000|2021-01-20 17:45:30|8300|8297|8308|8302|8309|8302|8300|8297|1389
1611164740000|2021-01-20 17:45:40|8306|8303|8309|8306|8309|8306|8306|8302|625
1611164750000|2021-01-20 17:45:50|8311|8307|8315|8310|8315|8310|8311|8306|3337
1611164760000|2021-01-20 17:46:00|8314|8306|8314|8306|8315|8313|8311|8306|2228
1611164770000|2021-01-20 17:46:10|8315|8307|8322|8318|8322|8318|8315|8307|3730
1611164780000|2021-01-20 17:46:20|8323|8312|8320|8310|8323|8312|8320|8309|562
1611164790000|2021-01-20 17:46:30|8321|8311|8324|8318|8325|8321|8321|8311|1624
1611164800000|2021-01-20 17:46:40|8323|8319|8324|8319|8324|8319|8323|8319|280
1611164810000|2021-01-20 17:46:50|8325|8320|8325|8321|8325|8321|8324|8319|2918
1611164820000|2021-01-20 17:47:00|8327|8322|8327|8321|8327|8323|8327|8320|2349
1611164830000|2021-01-20 17:47:10|8329|8322|8333|8327|8335|8327|8329|8322|2370
1611164840000|2021-01-20 17:47:20|8331|8326|8331|8320|8333|8326|8329|8319|1420
1611164850000|2021-01-20 17:47:30|8333|8321|8333|8326|8333|8326|8333|8320|100
1611164860000|2021-01-20 17:47:40|8334|8327|8340|8333|8340|8335|8334|8327|1842
1611164870000|2021-01-20 17:47:50|8343|8335|8346|8338|8348|8340|8342|8333|2043
1611164880000|2021-01-20 17:48:00||8340||8340||8340||8340|0
1611164890000|2021-01-20 17:48:10|8345|8338|8346|8340|8346|8340|8344|8338|3000
1611164900000|2021-01-20 17:48:20|8349|8343|8349|8342|8349|8343|8349|8340|250
1611164910000|2021-01-20 17:48:30|||||||||680
1611164920000|2021-01-20 17:48:40||8344||8344||8344||8344|900
1611164930000|2021-01-20 17:48:50|8350|8345|8351|8345|8351|8346|8349|8345|3372
1611164940000|2021-01-20 17:49:00||8342||8341||8344||8340|800
1611164950000|2021-01-20 17:49:10|8349|8342|8348|8343|8351|8343|8348|8340|200
1611164960000|2021-01-20 17:49:20|8346|8342|8346|8340|8348|8342|8345|8340|300
1611164970000|2021-01-20 17:49:30|8345|8343|8343|8340|8345|8343|8343|8340|1985
1611164980000|2021-01-20 17:49:40|8342|8338|8340|8333|8342|8338|8337|8333|300
1611164990000|2021-01-20 17:49:50|8337|8331|8337|8330|8339|8331|8333|8328|944
1611165000000|2021-01-20 17:50:00|8336|8326|8332|8327|8336|8327|8332|8322|300
1611165010000|2021-01-20 17:50:10|8333|8324|8331|8321|8333|8328|8331|8321|300
1611165020000|2021-01-20 17:50:20||8322||8324||8324||8321|100
1611165030000|2021-01-20 17:50:30||8323||8321||8323||8321|100
1611165040000|2021-01-20 17:50:40||8322||8322||8322||8321|400
1611165050000|2021-01-20 17:50:50|8330|8321|8329|8322|8330|8322|8329|8321|100
1611165060000|2021-01-20 17:51:00|8326|8321|8324|8318|8326|8321|8322|8315|833
1611165070000|2021-01-20 17:51:10|8323|8315|8322|8315|8324|8318|8322|8315|400
1611165080000|2021-01-20 17:51:20||8316||8317||8317||8315|400
1611165090000|2021-01-20 17:51:30|8324|8318|8328|8321|8328|8323|8324|8318|628
1611165100000|2021-01-20 17:51:40|8327|8322|8339|8331|8341|8331|8327|8322|3012
1611165110000|2021-01-20 17:51:50|8338|8332|8338|8331|8338|8333|8338|8331|0
1611165120000|2021-01-20 17:52:00|8335|8326|8334|8326|8335|8326|8334|8326|200
1611165130000|2021-01-20 17:52:10||8328||8326||8328||8326|300
1611165140000|2021-01-20 17:52:20|8332||8332||8332||8332||0
1611165160000|2021-01-20 17:52:40|8331|8325|8327|8320|8331|8325|8327|8320|1574
1611165170000|2021-01-20 17:52:50|8324||8327||8327||8324||200
1611165180000|2021-01-20 17:53:00|8326||8326||8326||8326||0
1611165190000|2021-01-20 17:53:10|8325|8316|8322|8313|8325|8316|8322|8310|200
1611165200000|2021-01-20 17:53:20|8319|8310|8317|8310|8319|8313|8317|8310|100
1611165210000|2021-01-20 17:53:30|8315|8313|8317|8313|8319|8314|8315|8313|500
1611165220000|2021-01-20 17:53:40|8316|8310|8316|8313|8316|8313|8316|8310|300
1611165230000|2021-01-20 17:53:50|8317|8314|8322|8315|8322|8315|8316|8313|1185
1611165240000|2021-01-20 17:54:00||8317||8315||8317||8315|150
1611165250000|2021-01-20 17:54:10|||||||||425
1611165260000|2021-01-20 17:54:20|8320||8320||8320||8320||0
1611165270000|2021-01-20 17:54:30|8319|8313|8318|8310|8319|8313|8318|8310|100
1611165280000|2021-01-20 17:54:40|8317|8313|8317|8311|8317|8313|8317|8310|550
1611165290000|2021-01-20 17:54:50|||||||||200
1611165300000|2021-01-20 17:55:00|||||||||100
1611165320000|2021-01-20 17:55:20|8316||8316||8316||8316||0
1611165330000|2021-01-20 17:55:30|||||||||100
1611165340000|2021-01-20 17:55:40|8317|8312|8328|8320|8330|8320|8316|8312|1198
1611165350000|2021-01-20 17:55:50|8327|8318|8327|8320|8327|8320|8324|8318|756
1611165360000|2021-01-20 17:56:00|8326|8321|8326|8321|8326|8322|8326|8321|0
1611165370000|2021-01-20 17:56:10|||||||||877
1611165380000|2021-01-20 17:56:20|8325|8320|8327|8324|8327|8324|8323|8320|2086
1611165390000|2021-01-20 17:56:30|8328|8325|8336|8327|8337|8327|8328|8325|1721
1611165400000|2021-01-20 17:56:40|8338|8328|8338|8333|8340|8333|8338|8327|100
1611165410000|2021-01-20 17:56:50|8337|8332|8349|8338|8349|8338|8336|8332|3569
1611165420000|2021-01-20 17:57:00|8347|8339|8344|8339|8347|8339|8344|8339|550
1611165430000|2021-01-20 17:57:10|8343||8344||8344||8343||400
1611165440000|2021-01-20 17:57:20|8343|8338|8344|8341|8344|8341|8342|8338|2058
1611165450000|2021-01-20 17:57:30|8349|8342|8344|8341|8349|8343|8343|8338|3748
1611165460000|2021-01-20 17:57:40|8346|8338|8345|8341|8346|8341|8343|8338|2300
1611165470000|2021-01-20 17:57:50|8344|8342|8348|8342|8348|8342|8344|8342|1032
1611165480000|2021-01-20 17:58:00|8349|8343|8353|8347|8353|8347|8349|8342|9628
1611165490000|2021-01-20 17:58:10|8355|8350|8355|8351|8355|8351|8355|8347|1600
1611165500000|2021-01-20 17:58:20|8354|8350|8353|8347|8354|8350|8352|8347|3600
1611165510000|2021-01-20 17:58:30|8356|8348|8364|8353|8368|8353|8353|8348|2428
1611165520000|2021-01-20 17:58:40|8360|8355|8360|8353|8360|8355|8360|8352|100
1611165530000|2021-01-20 17:58:50||8354||8354||8354||8354|100
1611165540000|2021-01-20 17:59:00|8358|8351|8356|8349|8358|8351|8356|8347|300
1611165560000|2021-01-20 17:59:20|8355|8350|8352|8347|8355|8353|8352|8347|2100
1611165570000|2021-01-20 17:59:30|8354|8348|8359|8352|8359|8352|8354|8348|309
1611165580000|2021-01-20 17:59:40||8349||8351||8351||8349|0
1611165590000|2021-01-20 17:59:50|8358|8353|8359|8351|8359|8353|8358|8349|600
1611165600000|2021-01-20 18:00:00|8358|8350|8357|8347|8359|8352|8357|8347|3218
1611165610000|2021-01-20 18:00:10|||||||||100
1611165620000|2021-01-20 18:00:20|8356|8345|8356|8347|8356|8347|8349|8345|2115
1611165630000|2021-01-20 18:00:30|8355|8348|8356|8349|8356|8349|8354|8348|300
1611165640000|2021-01-20 18:00:40|8357|8350|8357|8351|8357|8351|8357|8350|411
1611165650000|2021-01-20 18:00:50|8360|8352|8359|8346|8360|8355|8357|8346|3423
1611165660000|2021-01-20 18:01:00|8358|8348|8359|8348|8359|8350|8358|8348|0
1611165670000|2021-01-20 18:01:10|8356|8346|8356|8348|8356|8348|8356|8345|100
1611165680000|2021-01-20 18:01:20||8346||8346||8348||8346|0
1611165690000|2021-01-20 18:01:30||8348||8349||8350||8346|100
1611165700000|2021-01-20 18:01:40||8346||8349||8349||8346|100
1611165720000|2021-01-20 18:02:00||8350||8349||8350||8349|100
1611165730000|2021-01-20 18:02:10||8350||8351||8351||8350|100
1611165740000|2021-01-20 18:02:20||8350||8351||8351||8350|0
1611165750000|2021-01-20 18:02:30|8357|8353|8360|8351|8360|8355|8357|8351|1172
1611165760000|2021-01-20 18:02:40|8359|8354|8360|8355|8360|8355|8359|8354|418
1611165770000|2021-01-20 18:02:50|||||||||325
1611165780000|2021-01-20 18:03:00|8358|8354|8356|8349|8358|8354|8356|8349|400
1611165790000|2021-01-20 18:03:10||8350||8350||8351||8349|0
1611165800000|2021-01-20 18:03:20|8357|8351|8360|8354|8360|8354|8357|8349|900
1611165810000|2021-01-20 18:03:30|8358|8352|8360|8351|8360|8354|8358|8349|100
1611165820000|2021-01-20 18:03:40||8354||8355||8355||8350|747
1611165830000|2021-01-20 18:03:50||8354||8353||8355||8351|200
1611165840000|2021-01-20 18:04:00||8355||8355||8355||8353|0
1611165850000|2021-01-20 18:04:10|||||||||200
1611165860000|2021-01-20 18:04:20|8363|8357|8358|8349|8363|8357|8358|8349|5495
1611165870000|2021-01-20 18:04:30|8354|8348|8351|8342|8354|8348|8347|8338|913
1611165880000|2021-01-20 18:04:40|8349|8337|8351|8342|8351|8342|8347|8337|0
1611165890000|2021-01-20 18:04:50|8349|8338|8349|8342|8349|8342|8346|8335|200
1611165900000|2021-01-20 18:05:00||8343||8343||8343||8343|0
1611165910000|2021-01-20 18:05:10|8352|8346|8352|8346|8352|8346|8352|8346|1428
1611165920000|2021-01-20 18:05:20|8351|8342|8352|8346|8352|8346|8351|8342|400
1611165930000|2021-01-20 18:05:30|8354|8347|8357|8347|8357|8347|8354|8347|1018
1611165940000|2021-01-20 18:05:40|8356||8356||8356||8356||200
1611165960000|2021-01-20 18:06:00|||||||||100
1611165970000|2021-01-20 18:06:10|8357|8348|8357|8349|8357|8349|8356|8348|0
1611165980000|2021-01-20 18:06:20|8353|8348|8350|8342|8353|8348|8348|8342|1400
1611165990000|2021-01-20 18:06:30|8349|8337|8350|8344|8351|8344|8347|8337|700
1611166000000|2021-01-20 18:06:40|8351||8350||8351||8350||300
1611166010000|2021-01-20 18:06:50|8351|8346|8354|8346|8354|8346|8351|8346|800
1611166020000|2021-01-20 18:07:00|8353|8347|8354|8347|8354|8347|8353|8347|200
1611166030000|2021-01-20 18:07:10|||||||||200
1611166040000|2021-01-20 18:07:20|8352||8352||8352||8352||420
1611166050000|2021-01-20 18:07:30|8351|8348|8349|8344|8352|8348|8345|8343|2455
1611166070000|2021-01-20 18:07:50|||||||||500
1611166080000|2021-01-20 18:08:00|||||||||280
1611166090000|2021-01-20 18:08:10|8347|8343|8349|8343|8349|8343|8346|8343|802
1611166100000|2021-01-20 18:08:20|8352|8344|8348|8344|8352|8347|8348|8344|1194
1611166110000|2021-01-20 18:08:30|8349||8349||8349||8349||0
1611166130000|2021-01-20 18:08:50|8348||8349||8349||8348||400
1611166140000|2021-01-20 18:09:00|8350|8345|8349|8345|8352|8346|8349|8345|1060
1611166150000|2021-01-20 18:09:10|||||||||200
1611166160000|2021-01-20 18:09:20|8350|8344|8352|8346|8352|8346|8350|8344|2246
1611166170000|2021-01-20 18:09:30|8355|8349|8355|8352|8356|8352|8350|8349|736
1611166180000|2021-01-20 18:09:40|8354|8351|8354|8350|8354|8351|8354|8350|291
1611166190000|2021-01-20 18:09:50|8355|8351|8357|8351|8357|8353|8354|8350|2025
1611166200000|2021-01-20 18:10:00|8356|8350|8357|8353|8357|8353|8356|8350|200
1611166210000|2021-01-20 18:10:10|8359|8354|8361|8355|8363|8355|8359|8353|300
1611166220000|2021-01-20 18:10:20|8360|8354|8360|8354|8363|8354|8360|8354|0
1611166230000|2021-01-20 18:10:30||8355||8354||8355||8354|100
1611166240000|2021-01-20 18:10:40||8353||8353||8353||8353|0
1611166260000|2021-01-20 18:11:00|8356|8354|8353|8350|8356|8354|8353|8350|1300
1611166270000|2021-01-20 18:11:10|8356|8351|8358|8350|8359|8351|8356|8350|3661
1611166280000|2021-01-20 18:11:20|8356|8351|8351|8341|8356|8351|8349|8340|1600
1611166290000|2021-01-20 18:11:30|8350|8340|8350|8342|8350|8342|8350|8339|0
1611166300000|2021-01-20 18:11:40|8349||8349||8350||8349||100
1611166310000|2021-01-20 18:11:50|8347|8339|8347|8342|8347|8342|8347|8338|0
1611166320000|2021-01-20 18:12:00||8339||8338||8342||8338|100
1611166330000|2021-01-20 18:12:10||8341||8341||8341||8338|100
1611166340000|2021-01-20 18:12:20|8349|8338|8349|8343|8349|8344|8349|8338|3050
1611166350000|2021-01-20 18:12:30||8342||8341||8343||8341|200
1611166360000|2021-01-20 18:12:40||8338||8341||8342||8338|100
1611166370000|2021-01-20 18:12:50|8343|8342|8349|8339|8349|8343|8343|8338|235
1611166380000|2021-01-20 18:13:00||8340||8344||8344||8340|1200
1611166390000|2021-01-20 18:13:10|8350|8345|8358|8349|8360|8350|8349|8345|2184
1611166400000|2021-01-20 18:13:20|8359|8350|8360|8355|8360|8355|8358|8350|300
1611166410000|2021-01-20 18:13:30|8363|8357|8363|8357|8363|8357|8363|8357|400
1611166420000|2021-01-20 18:13:40|8360|8356|8359|8350|8360|8356|8358|8350|1100
1611166430000|2021-01-20 18:13:50|8357|8349|8356|8349|8357|8349|8353|8349|900
1611166440000|2021-01-20 18:14:00|||||||||600
1611166450000|2021-01-20 18:14:10||8350||8350||8351||8350|0
1611166460000|2021-01-20 18:14:20||8351||8350||8351||8350|0
1611166470000|2021-01-20 18:14:30|||||||||200
1611166480000|2021-01-20 18:14:40||8351||8352||8352||8350|120
1611166490000|2021-01-20 18:14:50|8357|8353|8357|8353|8357|8353|8357|8352|200
1611166500000|2021-01-20 18:15:00|||||||||100
1611166530000|2021-01-20 18:15:30|8360|8355|8357|8353|8360|8355|8357|8353|120
1611166540000|2021-01-20 18:15:40|8356|8350|8356|8350|8356|8350|8356|8350|200
1611166550000|2021-01-20 18:15:50|8353||8356||8356||8353||0
1611166560000|2021-01-20 18:16:00|||||||||100
1611166570000|2021-01-20 18:16:10||8351||8351||8351||8351|100
1611166590000|2021-01-20 18:16:30|8355||8355||8355||8355||461
1611166600000|2021-01-20 18:16:40|8354|8350|8357|8351|8357|8351|8351|8349|5470
1611166620000|2021-01-20 18:17:00|8356||8356||8356||8356||0
1611166630000|2021-01-20 18:17:10|8355|8349|8353|8347|8355|8349|8353|8347|513
1611166640000|2021-01-20 18:17:20|8352||8352||8352||8352||120
1611166650000|2021-01-20 18:17:30|8350|8348|8354|8348|8358|8349|8350|8348|300
1611166660000|2021-01-20 18:17:40||8349||8349||8349||8348|0
1611166670000|2021-01-20 18:17:50||8350||8349||8350||8348|100
1611166680000|2021-01-20 18:18:00|8353|8348|8352|8347|8353|8348|8352|8347|1127
1611166690000|2021-01-20 18:18:10|8353|8348|8354|8348|8354|8348|8352|8348|500
1611166700000|2021-01-20 18:18:20||8349||8349||8350||8348|0
1611166710000|2021-01-20 18:18:30|8351||8351||8351||8351||300
1611166720000|2021-01-20 18:18:40|8353||8353||8353||8353||1110
1611166740000|2021-01-20 18:19:00|8352|8350|8349|8342|8353|8350|8349|8342|200
1611166750000|2021-01-20 18:19:10|8348||8347||8348||8347||200
1611166760000|2021-01-20 18:19:20|||||||||100
1611166770000|2021-01-20 18:19:30||8343||8343||8343||8343|200
1611166780000|2021-01-20 18:19:40|8344|8342|8347|8343|8347|8343|8344|8342|900
1611166790000|2021-01-20 18:19:50|8349|8344|8353|8346|8353|8346|8349|8344|3004
1611166800000|2021-01-20 18:20:00|8352|8347|8353|8350|8358|8350|8352|8346|500
1611166810000|2021-01-20 18:20:10|8356|8351|8356|8351|8356|8351|8356|8351|400
1611166820000|2021-01-20 18:20:20|8357|8352|8363|8359|8366|8359|8357|8352|1438
1611166830000|2021-01-20 18:20:30|8362|8358|8361|8359|8362|8361|8361|8358|1164
1611166840000|2021-01-20 18:20:40|8362|8357|8360|8355|8368|8363|8360|8353|2677
1611166850000|2021-01-20 18:20:50|8366|8353|8373|8362|8373|8367|8363|8353|24574
1611166860000|2021-01-20 18:21:00|8372|8363|8372|8364|8373|8370|8370|8362|1307
1611166870000|2021-01-20 18:21:10|8373|8365|8382|8376|8382|8376|8372|8364|5418
1611166880000|2021-01-20 18:21:20|8380|8374|8379|8373|8380|8376|8376|8369|1118
1611166890000|2021-01-20 18:21:30|8380|8369|8380|8373|8380|8374|8379|8369|337
1611166900000|2021-01-20 18:21:40|8381|8374|8381|8375|8381|8375|8381|8373|600
1611166910000|2021-01-20 18:21:50|8382||8382||8382||8382||274
1611166920000|2021-01-20 18:22:00|8383|8376|8381|8377|8383|8379|8380|8372|13210
1611166930000|2021-01-20 18:22:10|8382|8378|8383|8378|8383|8379|8382|8377|6830
1611166940000|2021-01-20 18:22:20|8384||8384||8384||8384||737
1611166950000|2021-01-20 18:22:30|8383|8381|8383|8378|8383|8381|8383|8378|1720
1611166960000|2021-01-20 18:22:40|8384|8379|8383|8378|8384|8380|8383|8378|1809
1611166970000|2021-01-20 18:22:50|8380|8377|8375|8371|8380|8378|8375|8364|2733
1611166980000|2021-01-20 18:23:00|8374|8366|8380|8372|8380|8372|8373|8366|2333
1611166990000|2021-01-20 18:23:10|8379|8373|8388|8384|8388|8386|8378|8373|8327
1611167000000|2021-01-20 18:23:20|8387|8382|8393|8389|8393|8390|8387|8382|6363
1611167010000|2021-01-20 18:23:30|8395|8390|8397|8391|8399|8398|8395|8389|5491
1611167020000|2021-01-20 18:23:40||8390||8391||8391||8390|1600
1611167030000|2021-01-20 18:23:50|8396|8390|8391|8384|8398|8395|8388|8384|3616
1611167040000|2021-01-20 18:24:00|8396|8385|8398|8390|8398|8391|8396|8385|500
1611167050000|2021-01-20 18:24:10|8397|8394|8398|8395|8398|8396|8397|8394|1550
1611167060000|2021-01-20 18:24:20|8399|8394|8396|8395|8400|8397|8396|8394|1000
1611167070000|2021-01-20 18:24:30|8395|8394|8395|8386|8395|8395|8394|8384|4823
1611167080000|2021-01-20 18:24:40|8396|8387|8397|8390|8397|8393|8396|8387|770
1611167090000|2021-01-20 18:24:50|8396|8391|8399|8393|8400|8393|8396|8391|500
1611167100000|2021-01-20 18:25:00|8398|8391|8399|8388|8399|8395|8390|8384|2242
1611167110000|2021-01-20 18:25:10|8398|8390|8399|8395|8399|8395|8398|8390|0
1611167120000|2021-01-20 18:25:20|8398|8398|8398|8395|8398|8398|8398|8395|528
1611167130000|2021-01-20 18:25:30|||||||||100
1611167140000|2021-01-20 18:25:40|8399|8396|8399|8395|8400|8396|8399|8395|1900
1611167150000|2021-01-20 18:25:50|8400|8398|8400|8395|8400|8398|8399|8395|1231
1611167160000|2021-01-20 18:26:00|8399|8399|8400|8397|8403|8400|8399|8395|60943
1611167170000|2021-01-20 18:26:10|8399|8396|8399|8396|8400|8396|8399|8396|1060
1611167180000|2021-01-20 18:26:20|8398|8395|8391|8385|8399|8395|8388|8381|2600
1611167190000|2021-01-20 18:26:30||8386||8385||8387||8385|400
1611167200000|2021-01-20 18:26:40|8388|8386|8387|8379|8391|8388|8386|8378|2752
1611167210000|2021-01-20 18:26:50||8380||8382||8382||8380|241
1611167220000|2021-01-20 18:27:00|8383|8381|8388|8386|8388|8386|8383|8380|718
1611167230000|2021-01-20 18:27:10|8391|8387|8388|8386|8391|8387|8388|8386|2907
1611167240000|2021-01-20 18:27:20|8387|8385|8385|8379|8387|8386|8385|8379|1102
1611167250000|2021-01-20 18:27:30|8384|8376|8379|8373|8384|8376|8379|8372|300
1611167260000|2021-01-20 18:27:40|8383|8376|8383|8376|8383|8376|8383|8376|100
1611167280000|2021-01-20 18:28:00|8382|8371|8381|8375|8382|8375|8380|8371|100
1611167290000|2021-01-20 18:28:10|8380|8373|8377|8370|8381|8373|8374|8368|800
1611167300000|2021-01-20 18:28:20|8376|8368|8371|8366|8376|8369|8367|8358|8647
1611167310000|2021-01-20 18:28:30|8370|8359|8371|8366|8371|8368|8367|8359|2758
1611167320000|2021-01-20 18:28:40|8370||8371||8371||8370||300
1611167330000|2021-01-20 18:28:50|||||||||160
1611167340000|2021-01-20 18:29:00|8372|8367|8372|8369|8375|8369|8372|8367|1314
1611167350000|2021-01-20 18:29:10|8375|8370|8377|8371|8377|8371|8372|8370|1138
1611167360000|2021-01-20 18:29:20|8374|8372|8377|8372|8377|8372|8374|8372|2100
1611167370000|2021-01-20 18:29:30|||||||||1000
1611167380000|2021-01-20 18:29:40|8376|8371|8373|8368|8376|8373|8373|8368|4600
1611167390000|2021-01-20 18:29:50|||||||||1000
1611167400000|2021-01-20 18:30:00|8376|8367|8377|8371|8377|8371|8376|8367|1500
1611167410000|2021-01-20 18:30:10|||||||||375
1611167420000|2021-01-20 18:30:20|8378|8376|8380|8376|8381|8377|8377|8372|2983
1611167430000|2021-01-20 18:30:30|8381||8380||8381||8380||600
1611167440000|2021-01-20 18:30:40|8381|8379|8383|8379|8383|8379|8381|8379|1183
1611167450000|2021-01-20 18:30:50|8384|8380|8388|8383|8390|8387|8384|8380|1845
1611167460000|2021-01-20 18:31:00|8389|8384|8392|8384|8392|8384|8388|8384|3041
1611167470000|2021-01-20 18:31:10|8391|8385|8391|8385|8392|8385|8391|8384|2540
1611167480000|2021-01-20 18:31:20|8388|8386|8390|8385|8391|8386|8388|8385|496
1611167490000|2021-01-20 18:31:30|8391|8386|8389|8385|8391|8386|8388|8385|3208
1611167500000|2021-01-20 18:31:40|||||||||375
1611167510000|2021-01-20 18:31:50|8387|8384|8386|8384|8389|8385|8385|8383|1050
1611167520000|2021-01-20 18:32:00|8388|8383|8387|8381|8388|8384|8384|8381|329
1611167530000|2021-01-20 18:32:10|8388|8382|8388|8383|8388|8384|8388|8381|650
1611167540000|2021-01-20 18:32:20||8382||8382||8382||8382|160
1611167560000|2021-01-20 18:32:40||8384||8385||8385||8384|0
1611167570000|2021-01-20 18:32:50||8384||8384||8384||8384|100
1611167580000|2021-01-20 18:33:00|8387|8385|8383|8378|8388|8386|8383|8378|2270
1611167590000|2021-01-20 18:33:10|8381||8381||8381||8381||320
1611167600000|2021-01-20 18:33:20|8383|8380|8384|8378|8389|8381|8383|8375|461
1611167610000|2021-01-20 18:33:30|8387|8379|8383|8379|8387|8379|8383|8379|400
1611167620000|2021-01-20 18:33:40|8382|8380|8383|8380|8383|8380|8382|8380|1381
1611167630000|2021-01-20 18:33:50|8385|8381|8389|8383|8389|8383|8384|8381|1296
1611167640000|2021-01-20 18:34:00|8387||8389||8389||8387||100
1611167650000|2021-01-20 18:34:10|8387|8382|8387|8383|8389|8383|8383|8376|500
1611167660000|2021-01-20 18:34:20|8386|8382|8387|8382|8388|8382|8384|8376|620
1611167670000|2021-01-20 18:34:30|8389|8385|8389|8385|8389|8386|8388|8385|500
1611167680000|2021-01-20 18:34:40||8386||8385||8386||8385|0
1611167690000|2021-01-20 18:34:50|8390|8386|8394|8388|8394|8388|8390|8385|614
1611167700000|2021-01-20 18:35:00|||||||||350
1611167720000|2021-01-20 18:35:20|8391|8385|8389|8385|8394|8385|8388|8385|176
1611167730000|2021-01-20 18:35:30|||||||||1520
1611167740000|2021-01-20 18:35:40||8386||8386||8386||8386|100
1611167750000|2021-01-20 18:35:50|8388|8385|8388|8385|8388|8385|8387|8385|300
1611167760000|2021-01-20 18:36:00|8386|8384|8385|8382|8386|8384|8385|8382|2432
1611167770000|2021-01-20 18:36:10|8384|8379|8384|8376|8384|8381|8382|8376|1735
1611167780000|2021-01-20 18:36:20|8383|8377|8383|8376|8383|8377|8383|8376|200
1611167790000|2021-01-20 18:36:30|||||||||420
1611167800000|2021-01-20 18:36:40||8379||8376||8379||8376|600
1611167810000|2021-01-20 18:36:50||8378||8376||8378||8376|0
1611167820000|2021-01-20 18:37:00|8381||8380||8381||8380||200
1611167830000|2021-01-20 18:37:10|8381||8381||8381||8381||100
1611167840000|2021-01-20 18:37:20|8383|8378|8383|8378|8383|8379|8379|8376|2990
1611167850000|2021-01-20 18:37:30|8384||8384||8384||8383||850
1611167860000|2021-01-20 18:37:40|8383||8383||8386||8383||238
1611167870000|2021-01-20 18:37:50||8379||8379||8379||8379|100
1611167880000|2021-01-20 18:38:00|8381|8378|8381|8378|8381|8378|8381|8378|1002
1611167890000|2021-01-20 18:38:10|8380|8379|8386|8380|8386|8380|8380|8379|1647
1611167900000|2021-01-20 18:38:20|8385|8379|8385|8379|8385|8379|8385|8379|100
1611167910000|2021-01-20 18:38:30|8386|8380|8386|8380|8386|8380|8385|8380|2253
1611167920000|2021-01-20 18:38:40|8385|8379|8385|8379|8385|8379|8382|8379|332
1611167930000|2021-01-20 18:38:50|8382|8380|8382|8380|8382|8380|8382|8380|0
1611167940000|2021-01-20 18:39:00|8386|8381|8376|8372|8386|8381|8376|8371|1408
1611167950000|2021-01-20 18:39:10|8374|8368|8376|8371|8376|8372|8372|8366|2870
1611167960000|2021-01-20 18:39:20|8374|8367|8376|8372|8376|8372|8373|8366|850
1611167970000|2021-01-20 18:39:30|8378|8370|8380|8373|8382|8375|8378|8370|500
1611167980000|2021-01-20 18:39:40|8376|8371|8380|8375|8380|8375|8376|8371|577
1611167990000|2021-01-20 18:39:50|8383||8383||8383||8383||0
1611168000000|2021-01-20 18:40:00|8381||8383||8383||8380||0
1611168010000|2021-01-20 18:40:10||8376||8376||8376||8376|800
1611168020000|2021-01-20 18:40:20|8379|8378|8377|8371|8379|8378|8377|8371|2806
1611168030000|2021-01-20 18:40:30|8376|8370|8375|8370|8376|8371|8375|8370|200
1611168040000|2021-01-20 18:40:40|8374|8369|8378|8369|8379|8369|8370|8368|6480
1611168050000|2021-01-20 18:40:50|8379||8379||8379||8379||0
1611168060000|2021-01-20 18:41:00|8378|8370|8376|8370|8380|8371|8376|8369|222
1611168070000|2021-01-20 18:41:10||8371||8371||8371||8371|0
1611168080000|2021-01-20 18:41:20|8377|8373|8383|8376|8383|8376|8377|8373|700
1611168090000|2021-01-20 18:41:30|||||||||150
1611168100000|2021-01-20 18:41:40|||||||||100
1611168110000|2021-01-20 18:41:50|8379|8379|8378|8370|8379|8379|8378|8370|3949
1611168120000|2021-01-20 18:42:00|8375||8374||8375||8374||0
1611168130000|2021-01-20 18:42:10|8372||8372||8372||8372||0
1611168140000|2021-01-20 18:42:20|8371|8369|8372|8369|8376|8371|8371|8367|4513
1611168150000|2021-01-20 18:42:30|||||||||600
1611168160000|2021-01-20 18:42:40|8371|8368|8374|8369|8376|8369|8370|8367|2298
1611168170000|2021-01-20 18:42:50|8375||8375||8375||8375||800
1611168180000|2021-01-20 18:43:00|8376|8370|8378|8373|8378|8373|8372|8370|0
1611168190000|2021-01-20 18:43:10|8379|8374|8381|8376|8382|8376|8379|8374|756
1611168200000|2021-01-20 18:43:20|8379|8374|8378|8373|8379|8374|8378|8373|975
1611168210000|2021-01-20 18:43:30|||||||||150
1611168220000|2021-01-20 18:43:40|||||||||220
1611168230000|2021-01-20 18:43:50|8376|8370|8374|8369|8378|8370|8374|8369|800
1611168240000|2021-01-20 18:44:00|8376||8376||8377||8374||500
1611168250000|2021-01-20 18:44:10||8371||8370||8371||8369|200
1611168260000|2021-01-20 18:44:20|8377|8371|8381|8371|8382|8372|8377|8370|300
1611168270000|2021-01-20 18:44:30|8380||8380||8381||8379||800
1611168280000|2021-01-20 18:44:40||8372||8371||8372||8371|398
1611168290000|2021-01-20 18:44:50|8378|8373|8380|8373|8380|8373|8378|8373|142
1611168300000|2021-01-20 18:45:00|8379|8371|8376|8371|8379|8371|8376|8371|0
1611168310000|2021-01-20 18:45:10|8377|8372|8383|8373|8383|8373|8377|8372|100
1611168320000|2021-01-20 18:45:20||8376||8376||8376||8376|500
1611168330000|2021-01-20 18:45:30|||||||||230
1611168340000|2021-01-20 18:45:40|8380|8375|8380|8373|8381|8375|8380|8373|300
1611168350000|2021-01-20 18:45:50|8379|8375|8383|8376|8383|8376|8379|8372|200
1611168360000|2021-01-20 18:46:00||8377||8378||8378||8377|0
1611168370000|2021-01-20 18:46:10|||||||||200
1611168380000|2021-01-20 18:46:20|8385|8379|8386|8380|8386|8380|8385|8378|200
1611168390000|2021-01-20 18:46:30|8383||8383||8383||8383||0
1611168400000|2021-01-20 18:46:40|8386|8381|8388|8382|8388|8385|8386|8380|1700
1611168410000|2021-01-20 18:46:50|8387|8384|8388|8384|8388|8384|8387|8384|1553
1611168420000|2021-01-20 18:47:00|8387|8383|8384|8380|8387|8383|8383|8380|1012
1611168430000|2021-01-20 18:47:10|||||||||330
1611168440000|2021-01-20 18:47:20|8387|8381|8390|8388|8390|8388|8386|8381|700
1611168450000|2021-01-20 18:47:30|8394|8387|8395|8389|8395|8389|8394|8386|920
1611168460000|2021-01-20 18:47:40|8394|8386|8396|8391|8396|8391|8394|8386|733
1611168470000|2021-01-20 18:47:50|8397||8397||8397||8397||934
1611168490000|2021-01-20 18:48:10|||||||||100
1611168500000|2021-01-20 18:48:20|8396|8392|8396|8391|8397|8392|8395|8391|400
1611168510000|2021-01-20 18:48:30|8397|8392|8399|8393|8399|8396|8395|8391|1416
1611168530000|2021-01-20 18:48:50|8398|8391|8396|8391|8398|8391|8396|8391|500
1611168540000|2021-01-20 18:49:00|8394|8390|8394|8390|8396|8390|8393|8390|100
1611168550000|2021-01-20 18:49:10|8392|8388|8392|8388|8392|8388|8392|8388|1000
1611168560000|2021-01-20 18:49:20||8386||8385||8386||8385|0
1611168570000|2021-01-20 18:49:30|8391|8386|8391|8385|8392|8386|8390|8385|0
1611168580000|2021-01-20 18:49:40|8389|8386|8388|8385|8389|8386|8388|8385|300
1611168590000|2021-01-20 18:49:50||8382||8382||8386||8382|800
1611168600000|2021-01-20 18:50:00|8387||8388||8388||8387||200
1611168610000|2021-01-20 18:50:10|8394|8385|8393|8384|8394|8387|8388|8384|1618
1611168620000|2021-01-20 18:50:20|8396|8385|8396|8387|8396|8387|8395|8385|0
1611168630000|2021-01-20 18:50:30|8395||8394||8396||8394||2385
1611168640000|2021-01-20 18:50:40|||||||||100
1611168650000|2021-01-20 18:50:50|8391|8384|8389|8383|8391|8384|8389|8383|0
1611168660000|2021-01-20 18:51:00|8388|8382|8390|8382|8390|8382|8386|8382|0
1611168670000|2021-01-20 18:51:10||8383||8383||8383||8383|700
1611168680000|2021-01-20 18:51:20|8389|8384|8383|8380|8389|8384|8382|8380|2064
1611168690000|2021-01-20 18:51:30|8388|8381|8388|8381|8389|8382|8388|8381|1200
1611168700000|2021-01-20 18:51:40||8382||8382||8382||8381|360
1611168710000|2021-01-20 18:51:50|||||||||600
1611168720000|2021-01-20 18:52:00|8387|8380|8387|8380|8388|8380|8385|8380|300
1611168730000|2021-01-20 18:52:10||8382||8380||8382||8380|0
1611168740000|2021-01-20 18:52:20||8382||8382||8383||8382|1071
1611168750000|2021-01-20 18:52:30|8388|8383|8388|8383|8388|8384|8388|8383|2139
1611168760000|2021-01-20 18:52:40|||||||||100
1611168770000|2021-01-20 18:52:50|8386|8382|8386|8382|8388|8384|8386|8382|0
1611168780000|2021-01-20 18:53:00|8385|8380|8385|8377|8385|8380|8382|8377|1334
1611168790000|2021-01-20 18:53:10|8384|8372|8373|8370|8384|8373|8373|8366|2877
1611168800000|2021-01-20 18:53:20|8374|8371|8378|8370|8379|8372|8374|8370|2098
1611168810000|2021-01-20 18:53:30||8371||8371||8371||8370|798
1611168820000|2021-01-20 18:53:40||8370||8371||8371||8370|0
1611168830000|2021-01-20 18:53:50|8377|8370|8377|8371|8377|8371|8376|8370|300
1611168840000|2021-01-20 18:54:00|8376||8377||8377||8376||0
1611168850000|2021-01-20 18:54:10||8374||8373||8374||8371|4202
1611168860000|2021-01-20 18:54:20|8378|8375|8378|8373|8378|8375|8378|8373|619
1611168870000|2021-01-20 18:54:30|||||||||200
1611168880000|2021-01-20 18:54:40|8381|8376|8381|8373|8381|8376|8381|8373|136
1611168890000|2021-01-20 18:54:50|8383|8376|8382|8376|8383|8377|8382|8376|0
1611168900000|2021-01-20 18:55:00|8383|8377|8378|8373|8383|8377|8378|8373|500
1611168910000|2021-01-20 18:55:10|8383||8380||8383||8380||200
1611168920000|2021-01-20 18:55:20|||||||||400
1611168930000|2021-01-20 18:55:30|8383|8374|8383|8376|8383|8377|8383|8374|147
1611168940000|2021-01-20 18:55:40|8385|8377|8385|8379|8385|8379|8385|8376|100
1611168950000|2021-01-20 18:55:50|||||||||400
1611168960000|2021-01-20 18:56:00|8384|8380|8383|8379|8384|8380|8381|8379|400
1611168970000|2021-01-20 18:56:10|8384|8378|8383|8378|8384|8378|8383|8378|1822
1611168980000|2021-01-20 18:56:20|8379|8377|8379|8378|8379|8378|8379|8377|215
1611168990000|2021-01-20 18:56:30|8382|8379|8382|8379|8382|8379|8382|8379|1546
1611169000000|2021-01-20 18:56:40|8380|8380|8383|8380|8383|8380|8380|8380|291
1611169010000|2021-01-20 18:56:50|8384|8382|8382|8375|8386|8382|8382|8375|596
1611169020000|2021-01-20 18:57:00|8380|8378|8380|8375|8382|8378|8380|8375|200
1611169030000|2021-01-20 18:57:10|8382||8382||8382||8382||400
1611169040000|2021-01-20 18:57:20|8379|8371|8376|8371|8379|8371|8376|8371|600
1611169050000|2021-01-20 18:57:30||8372||8372||8372||8371|0
1611169060000|2021-01-20 18:57:40|8375|8371|8376|8371|8376|8371|8375|8371|792
1611169070000|2021-01-20 18:57:50|8377|8374|8377|8374|8377|8374|8377|8374|300
1611169080000|2021-01-20 18:58:00|8379||8379||8379||8379||1000
1611169090000|2021-01-20 18:58:10|||||||||100
1611169100000|2021-01-20 18:58:20|8380|8379|8380|8374|8380|8379|8379|8374|288
1611169110000|2021-01-20 18:58:30||8375||8375||8375||8374|586
1611169120000|2021-01-20 18:58:40|8379||8380||8380||8379||300
1611169130000|2021-01-20 18:58:50|8383|8376|8384|8377|8384|8377|8383|8376|576
1611169140000|2021-01-20 18:59:00|8381||8381||8384||8380||400
1611169150000|2021-01-20 18:59:10|||||||||300
1611169160000|2021-01-20 18:59:20|||||||||217
1611169170000|2021-01-20 18:59:30|||||||||100
1611169180000|2021-01-20 18:59:40|8384|8379|8384|8379|8385|8379|8384|8379|200
1611169190000|2021-01-20 18:59:50|||||||||119
1611169200000|2021-01-20 19:00:00|8383|8378|8378|8371|8383|8378|8378|8371|892
1611169220000|2021-01-20 19:00:20||8374||8374||8374||8374|975
1611169240000|2021-01-20 19:00:40|8380|8375|8380|8376|8381|8376|8378|8374|502
1611169250000|2021-01-20 19:00:50|8381|8378|8385|8379|8385|8379|8381|8378|300
1611169260000|2021-01-20 19:01:00|8384|8380|8384|8381|8385|8381|8384|8380|100
1611169270000|2021-01-20 19:01:10||8382||8382||8382||8382|0
1611169280000|2021-01-20 19:01:20|8385|8383|8380|8376|8385|8383|8380|8376|1143
1611169290000|2021-01-20 19:01:30|8381||8380||8381||8380||0
1611169300000|2021-01-20 19:01:40|8381|8377|8385|8380|8386|8380|8381|8377|2200
1611169310000|2021-01-20 19:01:50|8386||8386||8386||8385||230
1611169320000|2021-01-20 19:02:00|8385||8386||8386||8385||272
1611169330000|2021-01-20 19:02:10|8388|8382|8388|8382|8388|8382|8388|8382|200
1611169340000|2021-01-20 19:02:20|8389|8387|8388|8382|8392|8387|8388|8382|636
1611169350000|2021-01-20 19:02:30|||||||||100
1611169370000|2021-01-20 19:02:50|8387||8387||8387||8387||0
1611169380000|2021-01-20 19:03:00|8388||8388||8388||8388||100
1611169390000|2021-01-20 19:03:10|8387||8387||8387||8387||100
1611169400000|2021-01-20 19:03:20|8385||8387||8387||8385||250
1611169410000|2021-01-20 19:03:30|8385|8381|8385|8380|8387|8381|8383|8380|900
1611169420000|2021-01-20 19:03:40||8381||8381||8381||8381|0
1611169430000|2021-01-20 19:03:50||8382||8380||8382||8380|0
1611169440000|2021-01-20 19:04:00|8387|8381|8388|8382|8388|8382|8387|8381|750
1611169450000|2021-01-20 19:04:10|8387|8381|8387|8383|8387|8384|8387|8381|400
1611169470000|2021-01-20 19:04:30||8384||8383||8384||8383|0
1611169480000|2021-01-20 19:04:40|8386||8386||8386||8386||200
1611169490000|2021-01-20 19:04:50|8385||8386||8386||8385||0
1611169500000|2021-01-20 19:05:00|8387|8384|8387|8383|8387|8384|8385|8383|200
1611169510000|2021-01-20 19:05:10|8388|8384|8388|8385|8388|8385|8388|8384|820
1611169520000|2021-01-20 19:05:20||8384||8384||8384||8384|100
1611169530000|2021-01-20 19:05:30||8385||8384||8385||8384|100
1611169540000|2021-01-20 19:05:40|||||||||200
1611169550000|2021-01-20 19:05:50|8387||8388||8388||8387||383
1611169560000|2021-01-20 19:06:00|8387|8383|8385|8380|8387|8383|8384|8380|747
1611169570000|2021-01-20 19:06:10|8383||8383||8383||8383||100
1611169580000|2021-01-20 19:06:20||8381||8380||8381||8380|690
1611169590000|2021-01-20 19:06:30|8385|8381|8387|8381|8387|8382|8383|8381|762
1611169600000|2021-01-20 19:06:40|||||||||1723
1611169610000|2021-01-20 19:06:50|8385|8383|8383|8377|8387|8383|8381|8377|509
1611169620000|2021-01-20 19:07:00|8387|8376|8385|8378|8387|8378|8385|8376|0
1611169630000|2021-01-20 19:07:10||8379||8379||8379||8379|100
1611169640000|2021-01-20 19:07:20|8388|8378|8387|8380|8388|8383|8387|8378|368
1611169650000|2021-01-20 19:07:30||8381||8381||8381||8381|1260
1611169660000|2021-01-20 19:07:40||8380||8380||8380||8380|0
1611169670000|2021-01-20 19:07:50||8381||8381||8381||8381|0
1611169680000|2021-01-20 19:08:00|8388|8382|8390|8385|8390|8385|8388|8382|400
1611169690000|2021-01-20 19:08:10|8389|8382|8392|8387|8392|8387|8388|8382|529
1611169700000|2021-01-20 19:08:20|8390|8386|8392|8389|8392|8389|8390|8386|1380
1611169710000|2021-01-20 19:08:30|8391|8388|8392|8388|8392|8388|8390|8386|600
1611169720000|2021-01-20 19:08:40|||||||||339
1611169730000|2021-01-20 19:08:50|||||||||100
1611169740000|2021-01-20 19:09:00|||||||||300
1611169750000|2021-01-20 19:09:10|8393|8389|8396|8391|8397|8391|8393|8388|1680
1611169760000|2021-01-20 19:09:20|8397||8396||8397||8396||100
1611169770000|2021-01-20 19:09:30|8397||8396||8397||8396||200
1611169780000|2021-01-20 19:09:40|8397||8396||8397||8396||100
1611169790000|2021-01-20 19:09:50|8394|8390|8393|8388|8394|8390|8392|8388|467
1611169800000|2021-01-20 19:10:00|8391|8389|8393|8389|8393|8389|8391|8389|200
1611169810000|2021-01-20 19:10:10||8391||8388||8391||8388|728
1611169820000|2021-01-20 19:10:20|8395|8389|8395|8390|8395|8390|8395|8388|620
1611169830000|2021-01-20 19:10:30|8394|8391|8395|8391|8397|8393|8394|8390|293
1611169840000|2021-01-20 19:10:40||8390||8390||8391||8390|100
1611169850000|2021-01-20 19:10:50|8394||8392||8395||8392||0
1611169860000|2021-01-20 19:11:00|8391|8389|8391|8388|8392|8389|8389|8388|4563
1611169870000|2021-01-20 19:11:10|8392|8389|8392|8388|8392|8389|8391|8388|520
1611169880000|2021-01-20 19:11:20|8391|8386|8387|8383|8392|8387|8387|8383|15589
1611169890000|2021-01-20 19:11:30||8382||8381||8382||8381|200
1611169900000|2021-01-20 19:11:40|8388|8382|8389|8385|8389|8386|8388|8381|923
1611169910000|2021-01-20 19:11:50|8390|8382|8390|8384|8390|8385|8389|8382|0
1611169920000|2021-01-20 19:12:00|8389|8382|8390|8382|8390|8384|8389|8382|0
1611169930000|2021-01-20 19:12:10|8389|8383|8390|8384|8390|8386|8389|8383|200
1611169940000|2021-01-20 19:12:20|8389||8389||8390||8389||0
1611169950000|2021-01-20 19:12:30||8385||8385||8385||8384|0
1611169960000|2021-01-20 19:12:40|8387|8383|8388|8385|8388|8385|8385|8380|1417
1611169970000|2021-01-20 19:12:50|8386|8381|8386|8382|8386|8382|8386|8381|387
1611169980000|2021-01-20 19:13:00|8385||8385||8385||8385||400
1611169990000|2021-01-20 19:13:10|8384|8383|8386|8383|8386|8383|8384|8383|345
1611170000000|2021-01-20 19:13:20|8387|8384|8385|8380|8388|8384|8385|8380|828
1611170010000|2021-01-20 19:13:30|8382|8375|8380|8375|8382|8377|8380|8373|729
1611170020000|2021-01-20 19:13:40||8374||8375||8377||8374|100
1611170030000|2021-01-20 19:13:50|||||||||700
1611170040000|2021-01-20 19:14:00|8378|8374|8377|8373|8378|8374|8377|8372|0
1611170050000|2021-01-20 19:14:10|8380|8372|8377|8372|8380|8375|8377|8372|1050
1611170060000|2021-01-20 19:14:20||8373||8375||8375||8372|387
1611170080000|2021-01-20 19:14:40|8378|8376|8382|8379|8382|8379|8377|8376|500
1611170090000|2021-01-20 19:14:50|8381|8375|8379|8373|8381|8376|8379|8373|214
1611170100000|2021-01-20 19:15:00|8378|8375|8378|8373|8379|8375|8378|8373|188
1611170110000|2021-01-20 19:15:10|8377|8372|8376|8372|8378|8372|8376|8372|200
1611170120000|2021-01-20 19:15:20|8377|8373|8379|8375|8379|8376|8377|8373|787
1611170130000|2021-01-20 19:15:30|8380|8376|8383|8377|8383|8378|8380|8375|299
1611170140000|2021-01-20 19:15:40|8387|8378|8390|8383|8391|8385|8387|8378|5033
1611170150000|2021-01-20 19:15:50|8389|8384|8390|8383|8390|8384|8389|8383|100
1611170160000|2021-01-20 19:16:00|8391|8384|8390|8384|8391|8386|8390|8384|0
1611170170000|2021-01-20 19:16:10|8389||8389||8389||8389||100
1611170200000|2021-01-20 19:16:40|8388|8383|8382|8379|8388|8383|8382|8376|1045
1611170210000|2021-01-20 19:16:50|8383|8380|8387|8382|8387|8382|8383|8380|448
1611170220000|2021-01-20 19:17:00|8386||8386||8386||8386||150
1611170240000|2021-01-20 19:17:20|8388|8383|8382|8376|8388|8384|8382|8376|400
1611170250000|2021-01-20 19:17:30|8381|8375|8377|8370|8381|8376|8377|8370|0
1611170270000|2021-01-20 19:17:50|8376|8371|8376|8370|8376|8371|8376|8370|400
1611170280000|2021-01-20 19:18:00|8377|8373|8378|8375|8380|8375|8377|8373|598
1611170290000|2021-01-20 19:18:10|8380||8380||8380||8380||367
1611170310000|2021-01-20 19:18:30|||||||||285
1611170320000|2021-01-20 19:18:40|8382|8377|8382|8378|8382|8378|8382|8377|319
1611170330000|2021-01-20 19:18:50|||||||||300
1611170340000|2021-01-20 19:19:00|8381|8375|8376|8370|8382|8375|8371|8368|4415
1611170350000|2021-01-20 19:19:10|||||||||400
1611170360000|2021-01-20 19:19:20|8377|8373|8377|8370|8377|8373|8377|8370|356
1611170370000|2021-01-20 19:19:30|8381|8371|8381|8371|8381|8371|8380|8371|356
1611170380000|2021-01-20 19:19:40|8380|8372|8381|8371|8381|8372|8380|8371|0
1611170390000|2021-01-20 19:19:50|8380||8381||8381||8380||0
1611170400000|2021-01-20 19:20:00|8380||8381||8381||8380||100
1611170410000|2021-01-20 19:20:10|8380||8377||8381||8377||876
1611170420000|2021-01-20 19:20:20|8378|8372|8380|8373|8385|8377|8378|8372|1500
1611170430000|2021-01-20 19:20:30|8381||8380||8383||8380||400
1611170450000|2021-01-20 19:20:50|8377|8374|8377|8373|8377|8374|8376|8373|200
1611170460000|2021-01-20 19:21:00||8371||8371||8371||8371|0
1611170470000|2021-01-20 19:21:10|||||||||788
1611170480000|2021-01-20 19:21:20|8376||8376||8376||8376||249
1611170500000|2021-01-20 19:21:40|8377|8372|8377|8372|8377|8372|8377|8372|200
1611170510000|2021-01-20 19:21:50|8381|8374|8378|8371|8381|8375|8376|8371|397
1611170520000|2021-01-20 19:22:00|8379|8373|8379|8373|8379|8373|8379|8371|0
1611170530000|2021-01-20 19:22:10|8381|8376|8381|8373|8381|8376|8380|8372|0
1611170540000|2021-01-20 19:22:20|8380||8380||8380||8380||0
1611170550000|2021-01-20 19:22:30|8379|8374|8374|8368|8379|8375|8374|8368|725
1611170560000|2021-01-20 19:22:40|8373|8369|8373|8369|8373|8371|8370|8363|2543
1611170570000|2021-01-20 19:22:50|8372||8372||8372||8372||1200
1611170580000|2021-01-20 19:23:00|8370|8364|8375|8371|8375|8371|8369|8364|1258
1611170590000|2021-01-20 19:23:10|||||||||100
1611170600000|2021-01-20 19:23:20|8378|8372|8378|8373|8378|8373|8378|8372|300
1611170610000|2021-01-20 19:23:30||8372||8373||8373||8372|0
1611170620000|2021-01-20 19:23:40||8372||8373||8373||8371|1000
1611170630000|2021-01-20 19:23:50|8377|8371|8377|8371|8377|8373|8375|8367|100
1611170640000|2021-01-20 19:24:00||8370||8373||8373||8370|383
1611170650000|2021-01-20 19:24:10|8378|8374|8380|8374|8380|8376|8377|8374|318
1611170660000|2021-01-20 19:24:20||8373||8373||8373||8373|0
1611170670000|2021-01-20 19:24:30||8374||8375||8375||8373|0
1611170680000|2021-01-20 19:24:40|8383|8376|8383|8378|8383|8378|8381|8376|127
1611170690000|2021-01-20 19:24:50||8376||8376||8377||8376|100
1611170710000|2021-01-20 19:25:10||8377||8378||8378||8376|300
1611170720000|2021-01-20 19:25:20||8379||8378||8380||8378|100
1611170730000|2021-01-20 19:25:30|||||||||347
1611170740000|2021-01-20 19:25:40|||||||||120
1611170760000|2021-01-20 19:26:00|8385|8380|8383|8379|8385|8380|8380|8379|1107
1611170770000|2021-01-20 19:26:10|||||||||200
1611170780000|2021-01-20 19:26:20|8385|8380|8383|8382|8385|8382|8383|8380|1266
1611170790000|2021-01-20 19:26:30|8385||8385||8385||8383||400
1611170800000|2021-01-20 19:26:40|8384|8381|8382|8379|8385|8381|8382|8379|300
1611170820000|2021-01-20 19:27:00|8383|8378|8376|8370|8383|8378|8374|8370|310
1611170830000|2021-01-20 19:27:10||8371||8371||8371||8371|0
1611170840000|2021-01-20 19:27:20|8377|8373|8383|8377|8383|8378|8377|8371|500
1611170850000|2021-01-20 19:27:30|8382||8382||8382||8382||0
1611170860000|2021-01-20 19:27:40|8381|8376|8380|8373|8381|8377|8380|8372|0
1611170870000|2021-01-20 19:27:50|||||||||950
1611170890000|2021-01-20 19:28:10||8375||8375||8375||8375|0
1611170900000|2021-01-20 19:28:20|8379||8378||8380||8378||0
1611170910000|2021-01-20 19:28:30|8380|8376|8380|8376|8380|8376|8380|8376|100
1611170920000|2021-01-20 19:28:40|||||||||100
1611170940000|2021-01-20 19:29:00|||||||||100
1611170950000|2021-01-20 19:29:10||8375||8375||8375||8375|523
1611170960000|2021-01-20 19:29:20|8378|8373|8377|8373|8379|8373|8377|8373|920
1611170970000|2021-01-20 19:29:30|||||||||100
1611170980000|2021-01-20 19:29:40|||||||||126
1611170990000|2021-01-20 19:29:50|8380|8374|8383|8375|8383|8375|8380|8374|686
1611171000000|2021-01-20 19:30:00||8376||8376||8376||8375|500
1611171010000|2021-01-20 19:30:10|8381|8375|8381|8376|8383|8376|8380|8375|531
1611171020000|2021-01-20 19:30:20|8380|8373|8374|8369|8380|8373|8374|8369|1300
1611171040000|2021-01-20 19:30:40|8376||8374||8378||8374||100
1611171050000|2021-01-20 19:30:50|8376||8376||8376||8376||0
1611171060000|2021-01-20 19:31:00|8374|8368|8376|8368|8376|8368|8374|8368|400
1611171070000|2021-01-20 19:31:10|8374|8366|8374|8370|8374|8370|8374|8363|1285
1611171080000|2021-01-20 19:31:20||8365||8370||8370||8365|1931
1611171090000|2021-01-20 19:31:30|8375||8375||8375||8375||400
1611171100000|2021-01-20 19:31:40|8374|8371|8374|8369|8374|8371|8374|8369|300
1611171110000|2021-01-20 19:31:50|8375||8375||8375||8375||700
1611171120000|2021-01-20 19:32:00|8374|8370|8374|8369|8374|8370|8374|8369|102
1611171130000|2021-01-20 19:32:10|8375|8370|8375|8371|8375|8371|8375|8370|601
1611171140000|2021-01-20 19:32:20|8374|8370|8371|8370|8374|8370|8370|8364|5089
1611171150000|2021-01-20 19:32:30|8375|8371|8375|8370|8375|8371|8372|8370|420
1611171160000|2021-01-20 19:32:40|8374||8374||8374||8374||325
1611171170000|2021-01-20 19:32:50|8373|8372|8373|8370|8373|8372|8373|8370|200
1611171180000|2021-01-20 19:33:00|8374|8369|8374|8368|8374|8369|8372|8368|100
1611171190000|2021-01-20 19:33:10|||||||||100
1611171200000|2021-01-20 19:33:20|8375|8369|8375|8369|8375|8369|8375|8369|1058
1611171210000|2021-01-20 19:33:30|8374|8370|8374|8370|8374|8370|8374|8370|0
1611171220000|2021-01-20 19:33:40|8373|8369|8374|8369|8374|8369|8372|8365|1300
1611171230000|2021-01-20 19:33:50|8375|8368|8373|8368|8375|8368|8372|8367|0
1611171240000|2021-01-20 19:34:00|8372|8367|8371|8367|8372|8368|8371|8367|200
1611171250000|2021-01-20 19:34:10|8369|8366|8369|8367|8369|8367|8368|8363|3102
1611171260000|2021-01-20 19:34:20|8368|8364|8369|8368|8373|8368|8368|8363|2800
1611171270000|2021-01-20 19:34:30|8368|8365|8371|8368|8371|8368|8368|8365|4027
1611171280000|2021-01-20 19:34:40|8370|8366|8372|8368|8372|8368|8369|8365|700
1611171290000|2021-01-20 19:34:50|8373|8369|8373|8368|8373|8369|8373|8368|200
1611171300000|2021-01-20 19:35:00|8372|8365|8375|8369|8375|8370|8369|8365|1389
1611171310000|2021-01-20 19:35:10|8374|8368|8374|8368|8374|8369|8374|8368|200
1611171320000|2021-01-20 19:35:20|8373|8370|8373|8368|8373|8370|8373|8368|300
1611171330000|2021-01-20 19:35:30|8372|8367|8375|8367|8375|8367|8369|8363|1400
1611171340000|2021-01-20 19:35:40|8374|8369|8374|8369|8374|8369|8374|8369|343
1611171350000|2021-01-20 19:35:50|8375|8368|8372|8368|8375|8368|8369|8363|1400
1611171360000|2021-01-20 19:36:00|8371|8365|8375|8369|8375|8369|8368|8363|3921
1611171370000|2021-01-20 19:36:10|8374|8370|8379|8373|8379|8377|8374|8370|1557
1611171380000|2021-01-20 19:36:20|8378|8377|8379|8377|8379|8377|8378|8373|100
1611171390000|2021-01-20 19:36:30|8378|8376|8378|8373|8378|8376|8378|8373|301
1611171400000|2021-01-20 19:36:40|8376|8370|8375|8368|8376|8370|8375|8368|200
1611171410000|2021-01-20 19:36:50|||||||||470
1611171420000|2021-01-20 19:37:00|8374|8370|8372|8368|8374|8370|8372|8368|650
1611171430000|2021-01-20 19:37:10|||||||||200
1611171440000|2021-01-20 19:37:20|8374|8370|8378|8369|8378|8371|8374|8368|1700
1611171450000|2021-01-20 19:37:30|||||||||200
1611171460000|2021-01-20 19:37:40|||||||||500
1611171470000|2021-01-20 19:37:50||8371||8371||8371||8371|400
1611171480000|2021-01-20 19:38:00|8379|8374|8383|8374|8383|8377|8379|8374|498
1611171490000|2021-01-20 19:38:10|8382|8375|8382|8375|8382|8376|8380|8375|300
1611171500000|2021-01-20 19:38:20|8381||8382||8382||8381||200
1611171510000|2021-01-20 19:38:30|8383|8376|8388|8380|8390|8380|8383|8376|400
1611171520000|2021-01-20 19:38:40|8387||8387||8388||8387||0
1611171530000|2021-01-20 19:38:50|8384|8376|8378|8374|8384|8376|8378|8374|950
1611171540000|2021-01-20 19:39:00||8371||8371||8374||8368|291
1611171550000|2021-01-20 19:39:10|8382|8372|8382|8374|8383|8375|8381|8372|1338
1611171560000|2021-01-20 19:39:20|8381|8375|8382|8372|8382|8375|8381|8368|600
1611171570000|2021-01-20 19:39:30|8381|8373|8382|8372|8382|8373|8381|8372|2300
1611171580000|2021-01-20 19:39:40|8381|8373|8382|8373|8382|8373|8381|8373|100
1611171590000|2021-01-20 19:39:50|8381|8374|8381|8373|8381|8374|8381|8373|0
1611171600000|2021-01-20 19:40:00|8382|8368|8375|8369|8382|8371|8375|8368|408
1611171610000|2021-01-20 19:40:10|8374||8375||8375||8374||800
1611171620000|2021-01-20 19:40:20||8371||8371||8371||8371|745
1611171630000|2021-01-20 19:40:30|8377|8373|8377|8371|8377|8373|8377|8371|600
1611171650000|2021-01-20 19:40:50|8376|8367|8376|8370|8377|8370|8376|8365|1000
1611171660000|2021-01-20 19:41:00|8378|8366|8378|8370|8380|8372|8375|8365|1500
1611171670000|2021-01-20 19:41:10|||||||||320
1611171680000|2021-01-20 19:41:20|8380||8379||8380||8379||0
1611171690000|2021-01-20 19:41:30|||||||||320
1611171700000|2021-01-20 19:41:40|8378|8371|8378|8370|8378|8371|8378|8370|300
1611171710000|2021-01-20 19:41:50|8379|8371|8379|8374|8383|8377|8378|8371|1640
1611171730000|2021-01-20 19:42:10|||||||||100
1611171740000|2021-01-20 19:42:20|8383||8381||8383||8381||250
1611171750000|2021-01-20 19:42:30|8380||8380||8383||8380||600
1611171770000|2021-01-20 19:42:50|8383|8375|8381|8374|8383|8377|8379|8374|501
1611171780000|2021-01-20 19:43:00|8380|8373|8377|8370|8380|8373|8377|8369|700
1611171790000|2021-01-20 19:43:10|8380|8371|8382|8375|8383|8375|8380|8371|360
1611171800000|2021-01-20 19:43:20|8380|8373|8382|8374|8382|8374|8378|8373|1180
1611171810000|2021-01-20 19:43:30|8381||8382||8382||8381||200
1611171820000|2021-01-20 19:43:40|8381||8381||8381||8381||200
1611171830000|2021-01-20 19:43:50|||||||||193
1611171840000|2021-01-20 19:44:00|8380||8380||8381||8380||300
1611171850000|2021-01-20 19:44:10|||||||||315
1611171860000|2021-01-20 19:44:20|8381|8375|8382|8378|8382|8378|8381|8375|300
1611171870000|2021-01-20 19:44:30||8377||8378||8378||8377|100
1611171890000|2021-01-20 19:44:50|8381|8375|8380|8374|8382|8375|8380|8373|500
1611171900000|2021-01-20 19:45:00|8381|8375|8382|8374|8382|8375|8380|8374|0
1611171910000|2021-01-20 19:45:10|8376|8375|8380|8374|8382|8377|8376|8374|501
1611171920000|2021-01-20 19:45:20|8382|8376|8383|8378|8383|8378|8382|8376|1225
1611171930000|2021-01-20 19:45:30|8387|8380|8387|8382|8387|8382|8387|8380|300
1611171950000|2021-01-20 19:45:50|||||||||1800
1611171960000|2021-01-20 19:46:00|8388|8384|8388|8385|8390|8387|8388|8384|1125
1611171970000|2021-01-20 19:46:10||8386||8386||8386||8386|100
1611171980000|2021-01-20 19:46:20|8387|8385|8387|8382|8387|8385|8387|8382|1200
1611171990000|2021-01-20 19:46:30|8388|8384|8388|8386|8390|8386|8388|8384|752
1611172000000|2021-01-20 19:46:40|8390|8387|8387|8380|8390|8387|8385|8380|400
1611172010000|2021-01-20 19:46:50|8385||8387||8387||8385||0
1611172020000|2021-01-20 19:47:00|8385||8385||8385||8385||300
1611172030000|2021-01-20 19:47:10|8387|8381|8387|8381|8388|8381|8387|8381|100
1611172040000|2021-01-20 19:47:20|8388|8384|8390|8384|8390|8384|8388|8384|712
1611172050000|2021-01-20 19:47:30|8389||8390||8390||8389||200
1611172060000|2021-01-20 19:47:40|8392|8386|8394|8390|8394|8391|8392|8384|1410
1611172070000|2021-01-20 19:47:50|8392|8386|8393|8385|8393|8386|8391|8385|300
1611172080000|2021-01-20 19:48:00|8392|8386|8390|8381|8394|8386|8390|8381|200
1611172090000|2021-01-20 19:48:10|8389|8384|8389|8384|8390|8384|8389|8381|0
1611172100000|2021-01-20 19:48:20|8388|8381|8388|8381|8388|8384|8388|8381|100
1611172110000|2021-01-20 19:48:30|8387||8387||8388||8387||100
1611172120000|2021-01-20 19:48:40|8388||8388||8388||8388||0
1611172130000|2021-01-20 19:48:50|8387||8387||8387||8387||100
1611172140000|2021-01-20 19:49:00|8388|8382|8389|8384|8389|8384|8388|8382|900
1611172150000|2021-01-20 19:49:10|8388|8386|8389|8386|8389|8386|8388|8384|400
1611172160000|2021-01-20 19:49:20|8385|8385|8387|8382|8388|8385|8385|8382|1100
1611172170000|2021-01-20 19:49:30|8388||8387||8388||8387||153
1611172180000|2021-01-20 19:49:40|||||||||300
1611172190000|2021-01-20 19:49:50|8384|8383|8388|8383|8388|8383|8384|8383|100
1611172200000|2021-01-20 19:50:00|8387|8382|8385|8377|8388|8382|8385|8377|800
1611172210000|2021-01-20 19:50:10|8387|8380|8400|8393|8400|8398|8387|8380|20263
1611172220000|2021-01-20 19:50:20|||||||||200
1611172230000|2021-01-20 19:50:30|||||||||100
1611172240000|2021-01-20 19:50:40|8398|8392|8398|8389|8398|8392|8396|8387|1890
1611172250000|2021-01-20 19:50:50|8401|8388|8400|8394|8402|8401|8400|8388|17360
1611172260000|2021-01-20 19:51:00|||||||||823
1611172270000|2021-01-20 19:51:10|8399||8399||8399||8399||250
1611172280000|2021-01-20 19:51:20|8397|8390|8396|8389|8397|8390|8396|8389|400
1611172290000|2021-01-20 19:51:30|8393|8390|8399|8391|8400|8391|8393|8390|200
1611172300000|2021-01-20 19:51:40|8398|8390|8399|8390|8399|8390|8398|8390|0
1611172310000|2021-01-20 19:51:50|8397|8389|8396|8389|8397|8393|8396|8389|1486
1611172320000|2021-01-20 19:52:00|8394|8394|8396|8389|8399|8394|8394|8387|200
1611172330000|2021-01-20 19:52:10|8399|8387|8400|8393|8400|8393|8399|8387|500
1611172340000|2021-01-20 19:52:20|8399|8392|8398|8388|8399|8392|8398|8388|400
1611172350000|2021-01-20 19:52:30|8399|8389|8399|8394|8399|8394|8398|8389|0
1611172360000|2021-01-20 19:52:40|8400|8396|8399|8394|8400|8396|8399|8394|0
1611172370000|2021-01-20 19:52:50||8395||8394||8395||8394|300
1611172380000|2021-01-20 19:53:00|||||||||2100
1611172390000|2021-01-20 19:53:10|8398|8395|8398|8394|8398|8395|8398|8394|0
1611172400000|2021-01-20 19:53:20|8399|8395|8399|8394|8399|8395|8397|8394|4300
1611172410000|2021-01-20 19:53:30||8395||8395||8395||8395|0
1611172420000|2021-01-20 19:53:40|8397|8394|8399|8394|8399|8394|8397|8394|100
1611172430000|2021-01-20 19:53:50|||||||||500
1611172440000|2021-01-20 19:54:00|8400|8395|8400|8395|8400|8395|8399|8395|300
1611172450000|2021-01-20 19:54:10|8399|8397|8397|8390|8399|8397|8397|8390|1500
1611172460000|2021-01-20 19:54:20|||||||||800
1611172470000|2021-01-20 19:54:30|8399|8391|8399|8392|8399|8395|8399|8390|100
1611172480000|2021-01-20 19:54:40|8400|8393|8399|8394|8400|8397|8399|8391|1020
1611172500000|2021-01-20 19:55:00|8400|8395|8400|8398|8400|8398|8399|8395|200
1611172510000|2021-01-20 19:55:10|||||||||1915
1611172520000|2021-01-20 19:55:20|||||||||100
1611172530000|2021-01-20 19:55:30|8401|8399|8400|8398|8401|8400|8400|8398|10284
1611172540000|2021-01-20 19:55:40|8399|8397|8399|8395|8399|8397|8399|8394|206
1611172550000|2021-01-20 19:55:50|||||||||100
1611172560000|2021-01-20 19:56:00|8400|8396|8400|8397|8400|8398|8399|8395|2777
1611172570000|2021-01-20 19:56:10||8398||8398||8398||8398|3269
1611172580000|2021-01-20 19:56:20||8397||8395||8397||8395|931
1611172590000|2021-01-20 19:56:30|||||||||490
1611172600000|2021-01-20 19:56:40|||||||||383
1611172610000|2021-01-20 19:56:50||8394||8394||8394||8394|370
1611172620000|2021-01-20 19:57:00|8399|8390|8398|8392|8399|8392|8398|8390|673
1611172630000|2021-01-20 19:57:10||8391||8392||8392||8391|0
1611172640000|2021-01-20 19:57:20|8395|8391|8395|8392|8395|8392|8394|8387|100
1611172650000|2021-01-20 19:57:30|8394|8388|8397|8393|8397|8393|8392|8387|1171
1611172660000|2021-01-20 19:57:40|8399||8399||8400||8399||0
1611172670000|2021-01-20 19:57:50|||||||||100
1611172680000|2021-01-20 19:58:00|8398|8395|8399|8395|8399|8395|8398|8395|471
1611172690000|2021-01-20 19:58:10|8400|8396|8400|8395|8400|8397|8400|8395|502
1611172710000|2021-01-20 19:58:30|8397|8397|8400|8398|8400|8398|8397|8397|200
1611172720000|2021-01-20 19:58:40|8399|8396|8399|8396|8399|8396|8399|8396|300
1611172730000|2021-01-20 19:58:50|8400|8395|8398|8394|8400|8395|8398|8394|714
1611172740000|2021-01-20 19:59:00|8400|8396|8400|8396|8400|8397|8399|8394|814
1611172750000|2021-01-20 19:59:10||8394||8394||8394||8394|350
1611172760000|2021-01-20 19:59:20|8399|8391|8393|8385|8400|8391|8393|8385|1654
1611172770000|2021-01-20 19:59:30||8387||8385||8387||8385|0
1611172780000|2021-01-20 19:59:40|8391|8386|8397|8388|8398|8389|8391|8386|600
1611172790000|2021-01-20 19:59:50|8396||8397||8397||8396||0
1611172800000|2021-01-20 20:00:00||8389||8389||8389||8389|0
1611172820000|2021-01-20 20:00:20||8390||8391||8391||8390|0
1611172830000|2021-01-20 20:00:30||8390||8389||8390||8388|100
1611172840000|2021-01-20 20:00:40||8388||8388||8388||8388|153
1611172850000|2021-01-20 20:00:50|8396|8389|8397|8389|8397|8389|8396|8388|0
1611172860000|2021-01-20 20:01:00|8396|8391|8397|8389|8397|8391|8396|8389|0
1611172870000|2021-01-20 20:01:10||8390||8391||8391||8390|131
1611172880000|2021-01-20 20:01:20|8396||8397||8397||8396||0
1611172890000|2021-01-20 20:01:30|8392|8388|8393|8390|8393|8390|8392|8388|600
1611172900000|2021-01-20 20:01:40|8392|8388|8392|8388|8392|8388|8391|8388|393
1611172910000|2021-01-20 20:01:50|8390|8385|8389|8385|8390|8387|8388|8385|1906
1611172920000|2021-01-20 20:02:00|8390|8387|8390|8387|8390|8387|8390|8385|294
1611172950000|2021-01-20 20:02:30|8388||8390||8390||8388||200
1611172960000|2021-01-20 20:02:40|8391|8385|8391|8387|8391|8388|8391|8385|543
1611172970000|2021-01-20 20:02:50|||||||||100
1611172980000|2021-01-20 20:03:00|8392|8388|8392|8388|8392|8388|8392|8387|500
1611172990000|2021-01-20 20:03:10||8387||8388||8388||8387|650
1611173010000|2021-01-20 20:03:30|8390|8387|8388|8385|8390|8387|8388|8385|2847
1611173020000|2021-01-20 20:03:40|||||||||769
1611173030000|2021-01-20 20:03:50|||||||||100
1611173050000|2021-01-20 20:04:10|||||||||300
1611173060000|2021-01-20 20:04:20|8389|8386|8392|8388|8392|8388|8389|8385|1754
1611173070000|2021-01-20 20:04:30|8391|8387|8390|8385|8392|8387|8388|8385|500
1611173080000|2021-01-20 20:04:40|8391|8386|8391|8386|8391|8387|8391|8385|200
1611173090000|2021-01-20 20:04:50||8387||8387||8387||8387|219
1611173100000|2021-01-20 20:05:00|8390|8385|8391|8385|8391|8385|8390|8385|117
1611173110000|2021-01-20 20:05:10|8390|8386|8391|8386|8391|8386|8390|8386|100
1611173120000|2021-01-20 20:05:20|8389||8391||8391||8389||0
1611173130000|2021-01-20 20:05:30|8388|8387|8391|8386|8391|8387|8388|8386|100
1611173140000|2021-01-20 20:05:40|8390|8387|8391|8387|8391|8387|8388|8387|800
1611173160000|2021-01-20 20:06:00|8390|8386|8381|8372|8390|8386|8380|8372|23544
1611173170000|2021-01-20 20:06:10|8380||8377||8381||8377||100
1611173180000|2021-01-20 20:06:20|8376|8367|8377|8373|8377|8373|8375|8367|0
1611173190000|2021-01-20 20:06:30|8376|8369|8377|8373|8377|8373|8376|8369|500
1611173200000|2021-01-20 20:06:40|8380|8376|8384|8378|8384|8378|8377|8376|2701
1611173210000|2021-01-20 20:06:50|8382|8377|8384|8377|8384|8378|8382|8377|0
1611173220000|2021-01-20 20:07:00|||||||||600
1611173230000|2021-01-20 20:07:10||8378||8377||8378||8377|100
1611173240000|2021-01-20 20:07:20|8387|8378|8387|8380|8387|8380|8387|8378|318
1611173260000|2021-01-20 20:07:40|8388|8382|8390|8383|8391|8385|8388|8382|1053
1611173270000|2021-01-20 20:07:50|||||||||650
1611173280000|2021-01-20 20:08:00|||||||||150
1611173290000|2021-01-20 20:08:10|8387|8380|8383|8380|8387|8380|8383|8380|300
1611173300000|2021-01-20 20:08:20|8382|8377|8389|8383|8390|8383|8382|8377|1863
1611173310000|2021-01-20 20:08:30|8388|8379|8391|8383|8391|8384|8386|8377|500
1611173320000|2021-01-20 20:08:40|8388||8388||8391||8388||0
1611173330000|2021-01-20 20:08:50|8385|8380|8387|8379|8388|8380|8385|8377|401
1611173340000|2021-01-20 20:09:00||8377||8378||8380||8377|100
1611173350000|2021-01-20 20:09:10||8379||8381||8381||8378|100
1611173360000|2021-01-20 20:09:20|8386|8378|8385|8379|8387|8379|8381|8377|500
1611173370000|2021-01-20 20:09:30||8378||8378||8378||8378|500
1611173380000|2021-01-20 20:09:40|8381||8385||8385||8381||250
1611173410000|2021-01-20 20:10:10|8383||8383||8383||8383||0
1611173440000|2021-01-20 20:10:40|8382|8377|8380|8374|8382|8377|8376|8373|26883
1611173450000|2021-01-20 20:10:50|8377||8378||8379||8377||1700
1611173460000|2021-01-20 20:11:00|8380|8375|8380|8377|8383|8377|8377|8375|522
1611173470000|2021-01-20 20:11:10|||||||||100
1611173480000|2021-01-20 20:11:20|8378|8374|8377|8373|8380|8374|8377|8373|600
1611173500000|2021-01-20 20:11:40|8381|8375|8380|8375|8384|8376|8377|8373|1361
1611173510000|2021-01-20 20:11:50|8381|8376|8381|8376|8381|8376|8381|8376|460
1611173520000|2021-01-20 20:12:00|8384|8377|8390|8380|8391|8383|8384|8377|1985
1611173530000|2021-01-20 20:12:10|8389|8379|8383|8377|8389|8380|8382|8375|714
1611173540000|2021-01-20 20:12:20|8387|8378|8387|8378|8387|8378|8378|8376|245
1611173550000|2021-01-20 20:12:30|8385|8383|8385|8378|8385|8383|8383|8378|100
1611173560000|2021-01-20 20:12:40|8383|8380|8383|8380|8383|8380|8383|8380|0
1611173570000|2021-01-20 20:12:50|8382|8379|8382|8376|8382|8379|8381|8376|400
1611173580000|2021-01-20 20:13:00|8381|8377|8380|8376|8382|8377|8380|8376|200
1611173590000|2021-01-20 20:13:10|8378||8380||8380||8378||4480
1611173600000|2021-01-20 20:13:20|||||||||100
1611173620000|2021-01-20 20:13:40|8377|8378|8380|8376|8381|8379|8377|8376|3638
1611173630000|2021-01-20 20:13:50|8379|8377|8382|8378|8382|8379|8378|8377|980
1611173640000|2021-01-20 20:14:00|8383|8380|8383|8380|8383|8380|8383|8380|619
1611173650000|2021-01-20 20:14:10|8382|8378|8380|8376|8383|8378|8380|8376|1867
1611173660000|2021-01-20 20:14:20|||||||||300
1611173670000|2021-01-20 20:14:30|||||||||300
1611173680000|2021-01-20 20:14:40|8382|8378|8383|8378|8383|8378|8382|8378|300
1611173690000|2021-01-20 20:14:50||8377||8376||8377||8376|0
1611173700000|2021-01-20 20:15:00||8377||8376||8377||8376|125
1611173710000|2021-01-20 20:15:10|8382|8375|8376|8371|8382|8375|8375|8371|19829
1611173720000|2021-01-20 20:15:20|8375|8369|8370|8365|8375|8369|8368|8365|1247
1611173730000|2021-01-20 20:15:30|8367|8362|8365|8361|8367|8362|8365|8361|458
1611173740000|2021-01-20 20:15:40|8371|8364|8372|8364|8375|8365|8365|8364|400
1611173750000|2021-01-20 20:15:50|8371|8365|8374|8366|8375|8367|8370|8365|300
1611173760000|2021-01-20 20:16:00|8375|8367|8374|8367|8375|8367|8374|8367|1600
1611173770000|2021-01-20 20:16:10|8375|8368|8374|8369|8375|8369|8374|8367|100
1611173780000|2021-01-20 20:16:20|8375|8367|8380|8373|8380|8373|8373|8367|1896
1611173790000|2021-01-20 20:16:30||8375||8373||8375||8373|450
1611173800000|2021-01-20 20:16:40|8379||8380||8380||8379||100
1611173810000|2021-01-20 20:16:50|8379|8372|8375|8367|8380|8372|8374|8367|100
1611173820000|2021-01-20 20:17:00|8376|8368|8376|8368|8376|8368|8374|8368|100
1611173840000|2021-01-20 20:17:20||8369||8369||8369||8369|600
1611173850000|2021-01-20 20:17:30|8377|8373|8378|8369|8380|8374|8377|8369|900
1611173860000|2021-01-20 20:17:40|8379|8370|8379|8370|8379|8370|8377|8369|250
1611173870000|2021-01-20 20:17:50|8378|8371|8379|8371|8379|8371|8377|8369|100
1611173880000|2021-01-20 20:18:00|8378|8369|8379|8370|8379|8371|8377|8369|100
1611173890000|2021-01-20 20:18:10|8378|8371|8378|8370|8378|8371|8378|8370|100
1611173900000|2021-01-20 20:18:20|8379|8371|8378|8371|8379|8371|8378|8371|200
1611173910000|2021-01-20 20:18:30|8377|8372|8376|8371|8377|8372|8376|8371|278
1611173920000|2021-01-20 20:18:40|||||||||600
1611173930000|2021-01-20 20:18:50|8377|8373|8376|8371|8377|8373|8376|8371|825
1611173940000|2021-01-20 20:19:00|8374||8374||8374||8374||100
1611173960000|2021-01-20 20:19:20|8375|8372|8376|8370|8376|8372|8374|8369|731
1611173970000|2021-01-20 20:19:30|8375|8371|8375|8371|8375|8371|8375|8371|0
1611173980000|2021-01-20 20:19:40|8373|8370|8372|8369|8373|8370|8372|8369|400
1611173990000|2021-01-20 20:19:50|8371|8368|8369|8366|8372|8368|8369|8366|1900
1611174000000|2021-01-20 20:20:00|8368|8364|8365|8361|8368|8364|8364|8361|1400
1611174010000|2021-01-20 20:20:10|8366||8366||8366||8366||0
1611174020000|2021-01-20 20:20:20|8367|8363|8371|8365|8371|8366|8366|8363|1499
1611174030000|2021-01-20 20:20:30|8370|8366|8371|8367|8371|8367|8369|8366|500
1611174040000|2021-01-20 20:20:40||8366||8366||8367||8366|0
1611174050000|2021-01-20 20:20:50|||||||||100
1611174060000|2021-01-20 20:21:00|8369||8371||8371||8369||400
1611174070000|2021-01-20 20:21:10|8370|8365|8370|8366|8370|8366|8370|8365|525
1611174080000|2021-01-20 20:21:20|8369|8365|8369|8365|8369|8365|8369|8365|429
1611174100000|2021-01-20 20:21:40|8367|8361|8374|8366|8374|8367|8367|8361|1710
1611174110000|2021-01-20 20:21:50|8373|8364|8369|8364|8373|8364|8369|8364|0
1611174120000|2021-01-20 20:22:00|||||||||798
1611174130000|2021-01-20 20:22:10|8368|8365|8368|8364|8368|8365|8368|8364|440
1611174140000|2021-01-20 20:22:20|8367|8363|8368|8363|8368|8367|8365|8361|1874
1611174160000|2021-01-20 20:22:40||8365||8365||8365||8363|1400
1611174170000|2021-01-20 20:22:50|8370|8366|8371|8366|8372|8369|8369|8366|1502
1611174180000|2021-01-20 20:23:00|8372||8371||8372||8371||400
1611174190000|2021-01-20 20:23:10|8370|8363|8369|8363|8371|8364|8369|8363|300
1611174200000|2021-01-20 20:23:20|8371|8364|8371|8366|8371|8366|8371|8364|1039
1611174210000|2021-01-20 20:23:30||8367||8366||8367||8366|2219
1611174220000|2021-01-20 20:23:40|8370|8367|8370|8366|8370|8367|8370|8366|0
1611174230000|2021-01-20 20:23:50|8371|8367|8376|8371|8376|8371|8371|8367|676
1611174240000|2021-01-20 20:24:00|8375|8369|8375|8369|8376|8372|8374|8369|303
1611174250000|2021-01-20 20:24:10|8374|8370|8375|8369|8375|8371|8373|8369|700
1611174260000|2021-01-20 20:24:20|8374|8366|8372|8367|8374|8367|8371|8366|600
1611174270000|2021-01-20 20:24:30|8374||8374||8374||8374||500
1611174280000|2021-01-20 20:24:40|8373||8372||8373||8372||790
1611174290000|2021-01-20 20:24:50|8371|8366|8371|8366|8371|8366|8371|8366|1200
1611174300000|2021-01-20 20:25:00|8369|8363|8371|8366|8371|8366|8366|8363|727
1611174310000|2021-01-20 20:25:10|8372|8367|8376|8370|8377|8370|8372|8367|200
1611174320000|2021-01-20 20:25:20|8377|8371|8377|8371|8377|8371|8376|8370|500
1611174330000|2021-01-20 20:25:30|8378|8373|8376|8371|8378|8373|8376|8371|0
1611174340000|2021-01-20 20:25:40|||||||||1500
1611174350000|2021-01-20 20:25:50|||||||||100
1611174360000|2021-01-20 20:26:00|8375|8369|8368|8365|8375|8369|8368|8360|600
1611174370000|2021-01-20 20:26:10|8365|8360|8368|8361|8368|8361|8365|8360|224
1611174380000|2021-01-20 20:26:20|8366|8362|8368|8362|8368|8364|8366|8362|499
1611174390000|2021-01-20 20:26:30|8365|8361|8365|8361|8365|8361|8365|8361|500
1611174400000|2021-01-20 20:26:40|||||||||400
1611174410000|2021-01-20 20:26:50|8363|8360|8365|8360|8365|8360|8363|8360|200
1611174420000|2021-01-20 20:27:00||8361||8361||8361||8361|0
1611174430000|2021-01-20 20:27:10|8366|8362|8368|8362|8368|8363|8366|8362|717
1611174440000|2021-01-20 20:27:20||8363||8363||8364||8363|100
1611174450000|2021-01-20 20:27:30||8364||8363||8364||8363|100
1611174460000|2021-01-20 20:27:40|8366|8362|8366|8360|8366|8362|8366|8360|200
1611174480000|2021-01-20 20:28:00||8361||8361||8361||8361|400
1611174490000|2021-01-20 20:28:10|8365||8365||8365||8365||848
1611174500000|2021-01-20 20:28:20|8364|8360|8357|8352|8364|8360|8356|8352|27330
1611174510000|2021-01-20 20:28:30|8355|8353|8362|8355|8362|8355|8354|8351|6376
1611174520000|2021-01-20 20:28:40|8361|8354|8361|8354|8361|8354|8361|8354|1200
1611174530000|2021-01-20 20:28:50|8362|8355|8362|8355|8362|8357|8359|8355|290
1611174540000|2021-01-20 20:29:00||8353||8356||8357||8353|500
1611174550000|2021-01-20 20:29:10|8359|8357|8362|8358|8362|8358|8359|8354|1100
1611174560000|2021-01-20 20:29:20|8361|8357|8361|8356|8361|8357|8359|8354|650
1611174570000|2021-01-20 20:29:30|8358|8354|8361|8356|8362|8357|8358|8354|1050
1611174580000|2021-01-20 20:29:40|8359|8357|8361|8357|8361|8359|8359|8356|783
1611174590000|2021-01-20 20:29:50|8362|8356|8362|8357|8362|8358|8362|8356|671
1611174600000|2021-01-20 20:30:00|8361|8358|8362|8358|8362|8359|8361|8358|100
1611174610000|2021-01-20 20:30:10|8360|8357|8362|8357|8362|8357|8360|8357|500
1611174620000|2021-01-20 20:30:20|8366|8358|8366|8360|8366|8360|8366|8358|100
1611174630000|2021-01-20 20:30:30|8361|8363|8368|8363|8368|8364|8361|8360|485
1611174640000|2021-01-20 20:30:40|8372|8364|8371|8366|8372|8367|8369|8364|900
1611174650000|2021-01-20 20:30:50|8370|8365|8370|8365|8371|8367|8369|8364|720
1611174660000|2021-01-20 20:31:00|8369|8364|8368|8364|8370|8366|8367|8364|1733
1611174670000|2021-01-20 20:31:10|8369|8366|8369|8366|8369|8366|8369|8365|100
1611174680000|2021-01-20 20:31:20|8371|8367|8367|8361|8372|8368|8367|8361|1727
1611174690000|2021-01-20 20:31:30|8366|8360|8367|8361|8367|8361|8366|8360|300
1611174700000|2021-01-20 20:31:40|8366|8360|8367|8362|8370|8362|8364|8360|500
1611174710000|2021-01-20 20:31:50|8366||8367||8367||8366||300
1611174720000|2021-01-20 20:32:00|8368|8363|8370|8364|8372|8364|8368|8363|400
1611174730000|2021-01-20 20:32:10|8371|8365|8372|8366|8372|8369|8370|8365|200
1611174740000|2021-01-20 20:32:20|8371|8367|8370|8364|8371|8367|8368|8364|2320
1611174750000|2021-01-20 20:32:30|8369||8368||8369||8368||100
1611174760000|2021-01-20 20:32:40|||||||||401
1611174770000|2021-01-20 20:32:50|8371|8365|8372|8368|8372|8369|8371|8365|800
1611174780000|2021-01-20 20:33:00|8373|8372|8375|8371|8375|8372|8372|8368|612
1611174790000|2021-01-20 20:33:10|8376|8372|8376|8371|8376|8372|8375|8371|1001
1611174800000|2021-01-20 20:33:20|8377|8372|8377|8371|8377|8373|8376|8371|300
1611174810000|2021-01-20 20:33:30|8375|8372|8381|8375|8381|8375|8375|8372|2000
1611174820000|2021-01-20 20:33:40|8379|8376|8377|8371|8379|8376|8377|8371|1100
1611174830000|2021-01-20 20:33:50|||||||||863
1611174840000|2021-01-20 20:34:00|8376|8373|8376|8371|8376|8373|8375|8371|500
1611174850000|2021-01-20 20:34:10|8375||8375||8375||8375||400
1611174860000|2021-01-20 20:34:20|8374|8370|8369|8365|8374|8370|8369|8365|900
1611174870000|2021-01-20 20:34:30|8370|8366|8372|8369|8377|8369|8370|8366|800
1611174880000|2021-01-20 20:34:40|8375|8370|8374|8370|8375|8370|8374|8370|442
1611174890000|2021-01-20 20:34:50|8372|8369|8371|8365|8372|8369|8370|8365|700
1611174900000|2021-01-20 20:35:00|8369|8364|8368|8364|8370|8364|8368|8364|0
1611174910000|2021-01-20 20:35:10|8369|8365|8367|8362|8370|8366|8366|8359|1441
1611174920000|2021-01-20 20:35:20|8368|8363|8370|8365|8370|8366|8367|8363|600
1611174930000|2021-01-20 20:35:30|8373|8366|8373|8368|8375|8368|8373|8366|500
1611174940000|2021-01-20 20:35:40|8374|8370|8373|8368|8374|8370|8373|8368|250
1611174950000|2021-01-20 20:35:50|8372|8366|8368|8363|8372|8366|8366|8363|1116
1611174960000|2021-01-20 20:36:00|8367|8359|8367|8362|8373|8362|8366|8359|900
1611174970000|2021-01-20 20:36:10|8366||8366||8367||8366||600
1611174980000|2021-01-20 20:36:20|8367||8366||8370||8366||362
1611174990000|2021-01-20 20:36:30|8367|8363|8366|8363|8367|8365|8366|8363|1702
1611175000000|2021-01-20 20:36:40|8365|8362|8367|8363|8367|8363|8364|8362|627
1611175010000|2021-01-20 20:36:50|8366|8362|8366|8363|8367|8363|8366|8362|700
1611175020000|2021-01-20 20:37:00|8365|8362|8366|8361|8367|8363|8364|8361|1986
1611175030000|2021-01-20 20:37:10|8368|8363|8368|8363|8369|8363|8367|8363|400
1611175040000|2021-01-20 20:37:20|8367||8370||8370||8367||200
1611175050000|2021-01-20 20:37:30|8369|8361|8362|8356|8370|8362|8361|8356|3221
1611175060000|2021-01-20 20:37:40|8361|8357|8362|8357|8362|8358|8361|8356|720
1611175070000|2021-01-20 20:37:50|8360|8356|8365|8359|8366|8359|8360|8356|300
1611175080000|2021-01-20 20:38:00|8362|8360|8363|8356|8363|8360|8362|8356|3100
1611175090000|2021-01-20 20:38:10|8362||8362||8363||8362||1603
1611175100000|2021-01-20 20:38:20|8360|8357|8356|8351|8360|8357|8354|8350|3101
1611175110000|2021-01-20 20:38:30|8354||8354||8354||8353||100
1611175120000|2021-01-20 20:38:40|8353|8350|8354|8351|8354|8351|8353|8350|1400
1611175130000|2021-01-20 20:38:50|8353|8350|8350|8345|8353|8350|8350|8345|1678
1611175140000|2021-01-20 20:39:00|8351|8347|8351|8347|8351|8348|8351|8347|800
1611175150000|2021-01-20 20:39:10|8353|8348|8348|8345|8354|8350|8348|8345|6301
1611175160000|2021-01-20 20:39:20|8347|8343|8345|8343|8347|8343|8345|8343|1028
1611175170000|2021-01-20 20:39:30|8346|8344|8348|8344|8350|8346|8346|8344|2284
1611175180000|2021-01-20 20:39:40||8345||8345||8345||8345|580
1611175190000|2021-01-20 20:39:50|8347|8344|8349|8341|8349|8344|8342|8341|3977
1611175200000|2021-01-20 20:40:00|8350|8341|8349|8341|8350|8342|8348|8340|500
1611175210000|2021-01-20 20:40:10|8348|8342|8343|8339|8349|8342|8340|8334|245
1611175220000|2021-01-20 20:40:20|8344|8340|8344|8338|8344|8340|8342|8337|0
1611175230000|2021-01-20 20:40:30|8343|8337|8342|8337|8344|8338|8342|8337|351
1611175240000|2021-01-20 20:40:40|8343|8338|8343|8339|8343|8339|8342|8337|650
1611175250000|2021-01-20 20:40:50|8342|8338|8343|8339|8343|8339|8342|8338|614
1611175260000|2021-01-20 20:41:00|8340|8337|8340|8334|8341|8338|8340|8334|100
1611175270000|2021-01-20 20:41:10|8339|8335|8342|8337|8342|8338|8338|8334|280
1611175280000|2021-01-20 20:41:20|8343|8338|8342|8338|8343|8339|8342|8338|620
1611175290000|2021-01-20 20:41:30|8341|8337|8342|8338|8342|8338|8341|8336|100
1611175300000|2021-01-20 20:41:40|8341|8337|8343|8339|8343|8339|8341|8337|123
1611175310000|2021-01-20 20:41:50|8342|8338|8344|8340|8348|8342|8342|8338|100
1611175320000|2021-01-20 20:42:00|8345|8342|8355|8345|8356|8348|8345|8342|450
1611175330000|2021-01-20 20:42:10|8356|8346|8354|8345|8356|8346|8354|8345|100
1611175340000|2021-01-20 20:42:20|8355|8346|8354|8346|8355|8346|8353|8345|219
1611175350000|2021-01-20 20:42:30|8353|8345|8352|8345|8354|8346|8352|8345|100
1611175360000|2021-01-20 20:42:40|8353|8346|8350|8345|8353|8349|8350|8345|453
1611175370000|2021-01-20 20:42:50|8351|8346|8349|8345|8351|8347|8349|8345|699
1611175380000|2021-01-20 20:43:00|8350|8346|8371|8364|8371|8364|8350|8345|3000
1611175390000|2021-01-20 20:43:10|8375|8366|8371|8362|8375|8366|8368|8360|0
1611175400000|2021-01-20 20:43:20|8370|8361|8371|8362|8371|8362|8370|8361|0
1611175410000|2021-01-20 20:43:30|8370|8361|8370|8361|8371|8362|8370|8361|0
1611175420000|2021-01-20 20:43:40|8371|8362|8368|8362|8371|8365|8367|8361|419
1611175430000|2021-01-20 20:43:50|8367|8361|8364|8360|8367|8362|8364|8360|2100
1611175440000|2021-01-20 20:44:00|8365|8358|8372|8363|8376|8366|8363|8358|0
1611175450000|2021-01-20 20:44:10|8371|8362|8369|8362|8373|8364|8369|8362|300
1611175460000|2021-01-20 20:44:20|8370|8363|8370|8363|8370|8363|8369|8362|600
1611175470000|2021-01-20 20:44:30|8368|8362|8366|8360|8370|8363|8366|8360|0
1611175480000|2021-01-20 20:44:40|8367|8361|8366|8361|8367|8361|8365|8360|485
1611175490000|2021-01-20 20:44:50|8365|8360|8364|8359|8365|8360|8363|8353|161
1611175500000|2021-01-20 20:45:00|8366|8358|8376|8370|8376|8371|8366|8358|100
1611175510000|2021-01-20 20:45:10|8375|8369|8373|8367|8376|8371|8372|8366|400
1611175520000|2021-01-20 20:45:20|8374|8368|8374|8368|8374|8368|8373|8367|0
1611175530000|2021-01-20 20:45:30|8373|8367|8373|8368|8374|8369|8372|8367|500
1611175540000|2021-01-20 20:45:40|8372|8367|8372|8367|8373|8368|8372|8367|217
1611175550000|2021-01-20 20:45:50|8373|8368|8372|8363|8373|8368|8371|8362|0
1611175560000|2021-01-20 20:46:00|8373|8364|8380|8374|8380|8374|8372|8363|1096
1611175570000|2021-01-20 20:46:10|8379|8373|8375|8368|8380|8374|8374|8367|175
1611175580000|2021-01-20 20:46:20|8374|8367|8379|8372|8380|8373|8374|8367|100
1611175590000|2021-01-20 20:46:30|8380|8373|8378|8369|8380|8373|8378|8368|0
1611175600000|2021-01-20 20:46:40|8377|8368|8379|8373|8380|8373|8377|8368|880
1611175610000|2021-01-20 20:46:50|8380|8374|8379|8374|8380|8374|8378|8373|0
1611175620000|2021-01-20 20:47:00|8378|8373|8378|8374|8378|8374|8377|8373|100
1611175630000|2021-01-20 20:47:10|8380|8373|8380|8373|8381|8378|8379|8373|300
1611175640000|2021-01-20 20:47:20|8381|8374|8379|8373|8381|8374|8379|8373|0
1611175650000|2021-01-20 20:47:30|8380|8374|8377|8370|8380|8374|8375|8369|100
1611175660000|2021-01-20 20:47:40|8376|8369|8377|8370|8377|8370|8376|8369|0
1611175670000|2021-01-20 20:47:50|8376|8369|8380|8372|8381|8373|8376|8369|0
1611175680000|2021-01-20 20:48:00|8385|8374|8384|8378|8385|8378|8383|8374|901
1611175690000|2021-01-20 20:48:10|8383|8377|8379|8374|8384|8378|8379|8374|390
1611175700000|2021-01-20 20:48:20|8383|8373|8377|8374|8383|8374|8377|8371|0
1611175710000|2021-01-20 20:48:30||8373||8372||8373||8371|0
1611175720000|2021-01-20 20:48:40|8378|8371|8378|8372|8383|8373|8378|8371|0
1611175730000|2021-01-20 20:48:50|8379|8373|8381|8373|8383|8373|8378|8372|180
1611175740000|2021-01-20 20:49:00|8380|8372|8380|8373|8381|8373|8380|8372|100
1611175750000|2021-01-20 20:49:10|8379|8372|8379|8372|8380|8373|8379|8372|203
1611175760000|2021-01-20 20:49:20|8380|8374|8372|8368|8380|8375|8372|8368|0
1611175770000|2021-01-20 20:49:30|8371|8367|8372|8368|8372|8369|8371|8367|0
1611175780000|2021-01-20 20:49:40|8371|8367|8373|8365|8374|8367|8370|8362|641
1611175790000|2021-01-20 20:49:50|8372|8364|8384|8359|8384|8364|8360|8354|150
1611175800000|2021-01-20 20:50:00|8383|8360|8370|8362|8383|8362|8369|8353|442
1611175810000|2021-01-20 20:50:10|8371|8361|8371|8362|8372|8362|8368|8361|461
1611175820000|2021-01-20 20:50:20|8370|8361|8370|8364|8371|8365|8370|8361|100
1611175830000|2021-01-20 20:50:30|8371|8365|8369|8360|8371|8365|8368|8360|0
1611175840000|2021-01-20 20:50:40|8364|8358|8364|8359|8366|8360|8363|8357|327
1611175850000|2021-01-20 20:50:50|8357|8351|8359|8352|8360|8354|8357|8351|0
1611175860000|2021-01-20 20:51:00|8358|8351|8358|8353|8358|8353|8357|8351|200
1611175870000|2021-01-20 20:51:10|8357|8352|8366|8361|8366|8361|8357|8352|303
1611175880000|2021-01-20 20:51:20|8365|8360|8362|8354|8366|8361|8362|8354|0
1611175890000|2021-01-20 20:51:30|8363|8355|8362|8359|8363|8359|8362|8355|217
1611175900000|2021-01-20 20:51:40|8363|8357|8363|8358|8363|8358|8362|8357|100
1611175910000|2021-01-20 20:51:50|8362|8357|8363|8356|8363|8358|8362|8356|0
1611175920000|2021-01-20 20:52:00|8362|8355|8363|8358|8363|8359|8362|8355|0
1611175930000|2021-01-20 20:52:10|8362|8357|8365|8360|8365|8360|8362|8357|0
1611175940000|2021-01-20 20:52:20|8364|8359|8370|8361|8371|8362|8364|8359|0
1611175950000|2021-01-20 20:52:30|8369|8362|8370|8362|8371|8362|8369|8361|100
1611175960000|2021-01-20 20:52:40|8369|8361|8368|8364|8369|8365|8368|8359|246
1611175970000|2021-01-20 20:52:50|8369|8363|8368|8362|8369|8364|8367|8360|100
1611175980000|2021-01-20 20:53:00|8366|8361|8366|8362|8367|8363|8366|8361|281
1611175990000|2021-01-20 20:53:10|8367|8360|8363|8358|8367|8360|8362|8357|1554
1611176000000|2021-01-20 20:53:20|8362|8357|8361|8358|8363|8358|8360|8357|482
1611176010000|2021-01-20 20:53:30|8363|8359|8365|8358|8367|8359|8363|8358|144
1611176020000|2021-01-20 20:53:40|8366|8359|8365|8359|8366|8359|8365|8359|0
1611176030000|2021-01-20 20:53:50|8366|8358|8362|8357|8366|8358|8362|8357|324
1611176040000|2021-01-20 20:54:00|8363|8356|8362|8357|8363|8357|8361|8356|200
1611176050000|2021-01-20 20:54:10|8360|8356|8360|8355|8365|8360|8360|8354|700
1611176060000|2021-01-20 20:54:20|8361|8356|8360|8355|8361|8356|8360|8355|0
1611176070000|2021-01-20 20:54:30|8361|8356|8359|8353|8361|8356|8358|8351|420
1611176080000|2021-01-20 20:54:40|8358|8352|8353|8346|8358|8353|8353|8346|400
1611176090000|2021-01-20 20:54:50|8352|8347|8350|8342|8352|8347|8347|8339|109
1611176100000|2021-01-20 20:55:00|8349|8341|8356|8352|8360|8353|8349|8341|751
1611176110000|2021-01-20 20:55:10|8357|8351|8354|8347|8357|8351|8353|8346|0
1611176120000|2021-01-20 20:55:20|8353|8346|8345|8337|8354|8347|8345|8337|296
1611176130000|2021-01-20 20:55:30|8344|8338|8342|8337|8344|8338|8342|8337|559
1611176140000|2021-01-20 20:55:40|8343|8333|8342|8336|8343|8336|8338|8330|1208
1611176150000|2021-01-20 20:55:50|8341|8335|8346|8340|8346|8340|8341|8335|637
1611176160000|2021-01-20 20:56:00|8345|8339|8350|8342|8354|8344|8345|8338|100
1611176170000|2021-01-20 20:56:10|8349|8341|8347|8342|8351|8342|8346|8341|2000
1611176180000|2021-01-20 20:56:20|8346|8341|8343|8334|8346|8341|8343|8334|195
1611176190000|2021-01-20 20:56:30|8344|8335|8349|8343|8349|8343|8343|8334|1636
1611176200000|2021-01-20 20:56:40|8348|8342|8352|8346|8352|8346|8348|8342|300
1611176210000|2021-01-20 20:56:50|8351|8345|8352|8344|8352|8347|8349|8342|2600
1611176220000|2021-01-20 20:57:00|8351|8346|8351|8345|8352|8346|8351|8344|265
1611176230000|2021-01-20 20:57:10|8350|8339|8349|8344|8350|8345|8344|8339|100
1611176240000|2021-01-20 20:57:20|8350|8345|8348|8342|8350|8345|8347|8339|322
1611176250000|2021-01-20 20:57:30|8349|8343|8347|8342|8350|8344|8346|8341|455
1611176260000|2021-01-20 20:57:40|8346|8341|8354|8347|8354|8347|8346|8341|100
1611176270000|2021-01-20 20:57:50|8353|8348|8355|8346|8355|8348|8349|8345|2394
1611176280000|2021-01-20 20:58:00|8357|8349|8355|8349|8358|8350|8354|8348|2501
1611176290000|2021-01-20 20:58:10|8354|8348|8352|8344|8355|8349|8346|8337|280
1611176300000|2021-01-20 20:58:20|8347|8341|8347|8341|8348|8342|8347|8341|1062
1611176310000|2021-01-20 20:58:30|8348|8342|8350|8342|8350|8343|8343|8337|320
1611176320000|2021-01-20 20:58:40|8349|8341|8344|8338|8349|8341|8343|8335|1707
1611176330000|2021-01-20 20:58:50|8343|8337|8348|8341|8350|8342|8343|8337|286
1611176340000|2021-01-20 20:59:00|8347|8339|8348|8342|8348|8342|8347|8339|1385
1611176350000|2021-01-20 20:59:10|8347|8341|8351|8343|8360|8344|8347|8338|695
1611176360000|2021-01-20 20:59:20|8352|8346|8353|8343|8361|8348|8352|8342|746
1611176370000|2021-01-20 20:59:30|8350|8342|8348|8331|8350|8342|8348|8331|755
1611176380000|2021-01-20 20:59:40|8346|8339|8358|8339|8361|8347|8346|8331|875
1611176390000|2021-01-20 20:59:50|8360|8338|8359|8333|8361|8339|8359|8333|2041
1611239400000|2021-01-21 14:30:00|8450|8400|8450|8411|8475|8432|8411|8400|76290
1611239410000|2021-01-21 14:30:10||8412||8411||8412||8411|1869
1611239420000|2021-01-21 14:30:20|8455|8412|8488|8465|8499|8490|8449|8412|11256
1611239430000|2021-01-21 14:30:30|8489|8461|8464|8450|8489|8461|8464|8423|5856
1611239440000|2021-01-21 14:30:40|8454|8419|8446|8419|8454|8423|8446|8405|1683
1611239450000|2021-01-21 14:30:50|8445|8420|8433|8419|8445|8420|8433|8419|200
1611239460000|2021-01-21 14:31:00|||||||||1100
1611239470000|2021-01-21 14:31:10|8438|8420|8450|8422|8450|8440|8438|8419|2353
1611239480000|2021-01-21 14:31:20|8463|8423|8458|8430|8464|8449|8449|8419|4825
1611239490000|2021-01-21 14:31:30|8464|8419|8464|8431|8464|8447|8458|8419|700
1611239500000|2021-01-21 14:31:40|8463|8432|8487|8458|8487|8481|8463|8431|800
1611239510000|2021-01-21 14:31:50|8486|8464|8484|8464|8487|8464|8473|8464|2750
1611239520000|2021-01-21 14:32:00|8487|8476|8474|8466|8487|8483|8474|8465|2900
1611239530000|2021-01-21 14:32:10|8467|8464|8466|8409|8474|8464|8455|8409|2400
1611239540000|2021-01-21 14:32:20|8465|8433|8446|8432|8466|8433|8446|8409|100
1611239550000|2021-01-21 14:32:30|8443|8412|8436|8412|8443|8417|8436|8412|1250
1611239560000|2021-01-21 14:32:40|8435|8413|8431|8400|8435|8433|8431|8400|2418
1611239570000|2021-01-21 14:32:50|8430|8401|8428|8400|8430|8413|8428|8400|300
1611239580000|2021-01-21 14:33:00|8427|8399|8386|8365|8427|8400|8386|8365|17512
1611239590000|2021-01-21 14:33:10|8385|8360|8387|8353|8387|8374|8371|8352|8093
1611239600000|2021-01-21 14:33:20|8386|8361|8387|8361|8387|8367|8374|8361|300
1611239610000|2021-01-21 14:33:30|8386|8368|8377|8357|8387|8368|8361|8352|600
1611239620000|2021-01-21 14:33:40|8376|8358|8377|8357|8377|8358|8376|8357|400
1611239630000|2021-01-21 14:33:50|8376|8352|8375|8352|8377|8354|8353|8351|1159
1611239640000|2021-01-21 14:34:00|8374|8353|8349|8326|8374|8353|8349|8326|8189
1611239650000|2021-01-21 14:34:10|8348|8331|8347|8326|8348|8331|8347|8326|780
1611239660000|2021-01-21 14:34:20|8339|8332|8349|8334|8349|8340|8339|8326|900
1611239670000|2021-01-21 14:34:30|8335|8326|8348|8327|8349|8327|8335|8326|1540
1611239680000|2021-01-21 14:34:40|8349|8338|8354|8340|8356|8348|8348|8338|1300
1611239690000|2021-01-21 14:34:50|8350|8338|8348|8326|8355|8340|8330|8326|1685
1611239700000|2021-01-21 14:35:00|8347|8324|8325|8300|8347|8327|8322|8300|7226
1611239710000|2021-01-21 14:35:10|8320|8301|8325|8303|8326|8319|8300|8284|12656
1611239720000|2021-01-21 14:35:20|8326|8304|8351|8323|8357|8323|8326|8304|4970
1611239730000|2021-01-21 14:35:30|8352|8324|8350|8326|8352|8326|8349|8324|300
1611239740000|2021-01-21 14:35:40|8349|8327|8340|8321|8350|8327|8326|8321|750
1611239750000|2021-01-21 14:35:50|8338|8322|8326|8306|8340|8322|8326|8306|1546
1611239760000|2021-01-21 14:36:00|8320|8307|8350|8331|8350|8340|8320|8307|1770
1611239770000|2021-01-21 14:36:10|8349|8332|8350|8331|8350|8332|8348|8331|480
1611239780000|2021-01-21 14:36:20|8349|8332|8341|8317|8349|8332|8341|8317|825
1611239790000|2021-01-21 14:36:30|8345|8320|8343|8317|8349|8340|8343|8317|500
1611239800000|2021-01-21 14:36:40|8342|8318|8345|8326|8349|8327|8340|8317|100
1611239810000|2021-01-21 14:36:50|8344|8317|8325|8312|8345|8317|8325|8312|632
1611239820000|2021-01-21 14:37:00|||||||||400
1611239830000|2021-01-21 14:37:10|8345|8313|8336|8320|8345|8326|8336|8313|1200
1611239840000|2021-01-21 14:37:20|8335|8313|8320|8311|8335|8314|8312|8309|2100
1611239850000|2021-01-21 14:37:30|8331|8319|8334|8311|8343|8321|8321|8311|4323
1611239860000|2021-01-21 14:37:40|8333|8312|8318|8300|8333|8321|8308|8300|1310
1611239870000|2021-01-21 14:37:50|8317|8301|8315|8300|8317|8301|8315|8300|1018
1611239880000|2021-01-21 14:38:00|8314|8292|8299|8281|8314|8292|8299|8275|1210
1611239890000|2021-01-21 14:38:10|8298|8282|8297|8281|8298|8282|8297|8281|2208
1611239900000|2021-01-21 14:38:20|8296|8282|8283|8266|8296|8282|8280|8266|1459
1611239910000|2021-01-21 14:38:30|8284|8267|8288|8281|8289|8283|8283|8261|2563
1611239920000|2021-01-21 14:38:40|8289|8282|8296|8282|8314|8286|8289|8282|1084
1611239930000|2021-01-21 14:38:50|||||||||850
1611239940000|2021-01-21 14:39:00|8295|8281|8296|8282|8296|8282|8295|8280|300
1611239950000|2021-01-21 14:39:10|8293|8280|8311|8288|8311|8288|8293|8280|949
1611239960000|2021-01-21 14:39:20||8291||8302||8302||8291|100
1611239970000|2021-01-21 14:39:30|8303|8293|8311|8293|8311|8295|8302|8293|861
1611239980000|2021-01-21 14:39:40|8307|8295|8283|8263|8311|8295|8283|8263|1329
1611239990000|2021-01-21 14:39:50|8282|8260|8267|8252|8282|8260|8267|8252|2614
1611240000000|2021-01-21 14:40:00|8266|8250|8256|8243|8266|8250|8255|8240|2370
1611240010000|2021-01-21 14:40:10||8255||8249||8255||8243|3212
1611240020000|2021-01-21 14:40:20|8257|8253|8268|8253|8269|8256|8257|8253|2860
1611240030000|2021-01-21 14:40:30||8261||8252||8261||8252|0
1611240040000|2021-01-21 14:40:40|8270|8260|8283|8262|8283|8263|8270|8260|595
1611240050000|2021-01-21 14:40:50|8282|8263|8283|8262|8283|8263|8282|8262|1183
1611240060000|2021-01-21 14:41:00|8279|8263|8278|8262|8279|8263|8277|8262|793
1611240070000|2021-01-21 14:41:10|8277|8254|8246|8232|8277|8254|8246|8232|2900
1611240080000|2021-01-21 14:41:20|8242|8226|8231|8213|8242|8226|8230|8209|1400
1611240090000|2021-01-21 14:41:30|8230|8214|8231|8213|8231|8214|8230|8210|0
1611240100000|2021-01-21 14:41:40|8230|8214|8217|8207|8231|8214|8211|8207|598
1611240110000|2021-01-21 14:41:50|8210|8201|8218|8206|8218|8206|8209|8201|1623
1611240120000|2021-01-21 14:42:00|8214|8209|8218|8206|8218|8209|8211|8206|2375
1611240130000|2021-01-21 14:42:10|8217|8207|8219|8207|8219|8208|8216|8206|700
1611240140000|2021-01-21 14:42:20|8212|8208|8219|8211|8219|8211|8210|8208|1100
1611240150000|2021-01-21 14:42:30|8221|8210|8220|8203|8221|8210|8212|8203|2716
1611240160000|2021-01-21 14:42:40|8219|8202|8220|8206|8220|8206|8216|8202|300
1611240170000|2021-01-21 14:42:50|8219|8216|8236|8217|8236|8228|8219|8210|5956
1611240180000|2021-01-21 14:43:00|8235|8218|8249|8224|8249|8224|8230|8217|8657
1611240190000|2021-01-21 14:43:10|8248|8225|8248|8231|8248|8231|8247|8225|5100
1611240200000|2021-01-21 14:43:20|8247|8232|8261|8246|8262|8247|8247|8232|2640
1611240210000|2021-01-21 14:43:30|8260|8247|8247|8231|8260|8249|8247|8227|566
1611240220000|2021-01-21 14:43:40|8255|8232|8255|8237|8258|8238|8255|8232|400
1611240230000|2021-01-21 14:43:50|8258|8238|8268|8250|8275|8250|8258|8237|950
1611240240000|2021-01-21 14:44:00|8267|8251|8268|8252|8268|8252|8265|8251|300
1611240250000|2021-01-21 14:44:10|8267|8257|8268|8257|8268|8257|8267|8257|300
1611240260000|2021-01-21 14:44:20|8275|8260|8291|8269|8293|8277|8275|8260|721
1611240270000|2021-01-21 14:44:30|8290|8271|8290|8270|8293|8271|8288|8269|10000
1611240280000|2021-01-21 14:44:40|8289|8271|8293|8284|8293|8285|8289|8270|6000
1611240290000|2021-01-21 14:44:50|8296|8281|8299|8290|8316|8290|8296|8281|300
1611240300000|2021-01-21 14:45:00|8316|8291|8296|8281|8321|8291|8296|8281|2611
1611240310000|2021-01-21 14:45:10|8302|8286|8302|8291|8302|8291|8302|8286|404
1611240320000|2021-01-21 14:45:20|8311|8295|8309|8297|8320|8298|8309|8295|663
1611240330000|2021-01-21 14:45:30|8300|8298|8309|8297|8309|8303|8300|8294|500
1611240340000|2021-01-21 14:45:40|8316|8300|8321|8300|8322|8314|8316|8300|6596
1611240350000|2021-01-21 14:45:50|8320|8301|8320|8300|8320|8301|8319|8300|220
1611240360000|2021-01-21 14:46:00|8319||8320||8320||8319||340
1611240370000|2021-01-21 14:46:10|8319|8301|8310|8300|8320|8301|8310|8300|0
1611240380000|2021-01-21 14:46:20|8309|8294|8304|8294|8309|8294|8304|8294|896
1611240390000|2021-01-21 14:46:30|||||||||5700
1611240400000|2021-01-21 14:46:40|8310|8295|8319|8299|8320|8299|8310|8295|1718
1611240410000|2021-01-21 14:46:50|8324|8302|8324|8312|8324|8312|8324|8302|900
1611240420000|2021-01-21 14:47:00|8327|8310|8335|8320|8343|8323|8327|8310|900
1611240430000|2021-01-21 14:47:10||8319||8320||8320||8319|1000
1611240440000|2021-01-21 14:47:20|8334|8321|8334|8319|8334|8321|8334|8319|1200
1611240450000|2021-01-21 14:47:30|8339|8320|8339|8324|8345|8328|8339|8320|614
1611240460000|2021-01-21 14:47:40|8342|8325|8346|8328|8348|8339|8342|8324|0
1611240470000|2021-01-21 14:47:50||8330||8331||8332||8328|702
1611240480000|2021-01-21 14:48:00|8341|8332|8346|8337|8346|8337|8341|8331|780
1611240490000|2021-01-21 14:48:10|8348|8338|8360|8339|8360|8339|8348|8338|700
1611240500000|2021-01-21 14:48:20|8359|8344|8359|8348|8359|8348|8359|8344|100
1611240510000|2021-01-21 14:48:30|8360|8349|8367|8354|8370|8358|8360|8349|500
1611240520000|2021-01-21 14:48:40|8370|8355|8372|8362|8375|8363|8370|8354|1703
1611240530000|2021-01-21 14:48:50|8371|8363|8372|8362|8372|8363|8371|8362|3800
1611240540000|2021-01-21 14:49:00|8375|8363|8391|8370|8391|8371|8375|8362|1300
1611240550000|2021-01-21 14:49:10|8385|8371|8389|8371|8389|8372|8385|8370|400
1611240560000|2021-01-21 14:49:20|8385|8372|8395|8371|8399|8372|8385|8371|2400
1611240570000|2021-01-21 14:49:30|8394|8372|8395|8373|8400|8373|8393|8371|933
1611240580000|2021-01-21 14:49:40|8394|8372|8412|8395|8413|8398|8394|8372|2084
1611240590000|2021-01-21 14:49:50|8411|8396|8410|8395|8411|8396|8410|8395|0
1611240600000|2021-01-21 14:50:00|8407|8396|8401|8385|8410|8396|8397|8384|4053
1611240610000|2021-01-21 14:50:10|8400|8386|8400|8386|8400|8387|8400|8385|308
1611240620000|2021-01-21 14:50:20|8401|8387|8406|8391|8410|8395|8400|8385|6589
1611240630000|2021-01-21 14:50:30|8405|8392|8406|8392|8406|8392|8405|8391|450
1611240640000|2021-01-21 14:50:40|8400|8395|8414|8401|8416|8404|8400|8395|2435
1611240650000|2021-01-21 14:50:50||8399||8402||8402||8399|701
1611240660000|2021-01-21 14:51:00|8411|8405|8432|8414|8432|8419|8411|8405|1700
1611240670000|2021-01-21 14:51:10|8431|8415|8439|8421|8439|8423|8425|8414|7884
1611240680000|2021-01-21 14:51:20|8446|8430|8433|8401|8446|8439|8433|8401|1930
1611240690000|2021-01-21 14:51:30|8432|8402|8429|8417|8433|8420|8428|8401|4315
1611240700000|2021-01-21 14:51:40|8428|8401|8433|8417|8440|8422|8420|8401|5200
1611240710000|2021-01-21 14:51:50|8432|8418|8427|8418|8433|8419|8427|8417|1100
1611240720000|2021-01-21 14:52:00|8426|8417|8429|8419|8440|8425|8421|8401|7096
1611240730000|2021-01-21 14:52:10|8430|8420|8430|8419|8431|8420|8430|8417|1310
1611240740000|2021-01-21 14:52:20|8431|8420|8440|8427|8440|8427|8430|8420|1856
1611240750000|2021-01-21 14:52:30|8430|8437|8440|8430|8440|8437|8430|8427|925
1611240760000|2021-01-21 14:52:40|8439|8435|8437|8430|8440|8435|8437|8430|1298
1611240770000|2021-01-21 14:52:50|8435|8429|8431|8423|8443|8432|8431|8420|6544
1611240780000|2021-01-21 14:53:00|||||||||300
1611240790000|2021-01-21 14:53:10|8430|8422|8430|8423|8430|8423|8430|8422|1300
1611240800000|2021-01-21 14:53:20|8431|8424|8449|8432|8450|8433|8431|8424|5466
1611240810000|2021-01-21 14:53:30|8448|8438|8441|8424|8450|8438|8439|8414|2280
1611240820000|2021-01-21 14:53:40|8440|8418|8429|8418|8441|8424|8428|8417|800
1611240830000|2021-01-21 14:53:50||8417||8417||8417||8415|900
1611240840000|2021-01-21 14:54:00|8428|8416|8414|8402|8428|8417|8414|8400|1620
1611240850000|2021-01-21 14:54:10|8413|8400|8402|8391|8413|8402|8402|8387|2206
1611240860000|2021-01-21 14:54:20|8403|8394|8401|8387|8403|8397|8401|8386|1300
1611240870000|2021-01-21 14:54:30|8402|8388|8423|8397|8424|8398|8402|8388|4303
1611240880000|2021-01-21 14:54:40|8413|8398|8413|8397|8413|8401|8413|8397|1400
1611240890000|2021-01-21 14:54:50|8412|8401|8408|8397|8412|8402|8408|8397|402
1611240900000|2021-01-21 14:55:00|8405|8396|8391|8379|8405|8396|8391|8379|1500
1611240910000|2021-01-21 14:55:10|8390|8376|8395|8380|8395|8380|8385|8375|1503
1611240920000|2021-01-21 14:55:20|8398||8398||8398||8397||400
1611240930000|2021-01-21 14:55:30|8397|8381|8397|8380|8397|8381|8394|8380|800
1611240940000|2021-01-21 14:55:40|8381|8375|8379|8360|8387|8375|8378|8353|800
1611240950000|2021-01-21 14:55:50|8378|8361|8386|8371|8386|8373|8378|8360|2018
1611240960000|2021-01-21 14:56:00|8385|8373|8385|8372|8386|8373|8385|8371|100
1611240970000|2021-01-21 14:56:10|8384||8384||8385||8384||300
1611240980000|2021-01-21 14:56:20|8383||8383||8383||8383||260
1611240990000|2021-01-21 14:56:30|8382||8381||8382||8381||0
1611241000000|2021-01-21 14:56:40|8383|8375|8391|8381|8393|8386|8383|8372|3375
1611241010000|2021-01-21 14:56:50|8390||8391||8391||8390||135
1611241020000|2021-01-21 14:57:00||8382||8382||8382||8382|530
1611241030000|2021-01-21 14:57:10|8392|8384|8390|8385|8400|8391|8390|8382|2519
1611241040000|2021-01-21 14:57:20|8392|8386|8392|8384|8394|8390|8390|8384|2500
1611241050000|2021-01-21 14:57:30|8388|8382|8389|8380|8392|8382|8387|8380|700
1611241060000|2021-01-21 14:57:40|8388|8383|8385|8372|8388|8383|8385|8372|540
1611241070000|2021-01-21 14:57:50|8381|8375|8382|8372|8382|8375|8380|8372|100
1611241080000|2021-01-21 14:58:00|8385|8375|8390|8381|8390|8381|8385|8375|703
1611241090000|2021-01-21 14:58:10|8385|8383|8390|8386|8390|8386|8385|8383|800
1611241100000|2021-01-21 14:58:20|8391|8388|8391|8388|8395|8388|8391|8386|900
1611241110000|2021-01-21 14:58:30|8395|8378|8416|8400|8416|8401|8391|8378|2722
1611241120000|2021-01-21 14:58:40|8413|8401|8399|8384|8416|8402|8399|8382|300
1611241130000|2021-01-21 14:58:50|8398|8382|8398|8385|8399|8391|8396|8377|800
1611241140000|2021-01-21 14:59:00|8397|8386|8380|8360|8397|8386|8380|8360|1072
1611241150000|2021-01-21 14:59:10|8379|8362|8375|8360|8379|8363|8375|8360|420
1611241160000|2021-01-21 14:59:20|8374|8361|8374|8361|8375|8363|8367|8360|379
1611241170000|2021-01-21 14:59:30|8370|8360|8370|8360|8370|8360|8370|8360|300
1611241180000|2021-01-21 14:59:40|||||||||3050
1611241190000|2021-01-21 14:59:50|8367|8359|8350|8336|8370|8359|8350|8336|2340
1611241200000|2021-01-21 15:00:00|8349|8333|8355|8346|8355|8346|8345|8333|1112
1611241210000|2021-01-21 15:00:10|8366|8350|8374|8361|8374|8361|8366|8350|200
1611241220000|2021-01-21 15:00:20|8373||8374||8374||8371||250
1611241230000|2021-01-21 15:00:30|8370|8367|8374|8365|8374|8367|8370|8361|600
1611241240000|2021-01-21 15:00:40|8372|8357|8369|8357|8372|8357|8369|8357|700
1611241250000|2021-01-21 15:00:50|8365||8365||8365||8365||100
1611241260000|2021-01-21 15:01:00|8364|8350|8362|8350|8364|8351|8362|8350|200
1611241270000|2021-01-21 15:01:10|8361|8346|8346|8335|8361|8346|8346|8334|1600
1611241280000|2021-01-21 15:01:20|8343|8326|8339|8329|8343|8335|8339|8324|1923
1611241290000|2021-01-21 15:01:30|8338|8324|8344|8324|8344|8324|8329|8310|6592
1611241300000|2021-01-21 15:01:40|8343|8325|8344|8324|8344|8325|8343|8324|1153
1611241310000|2021-01-21 15:01:50|8343|8325|8344|8331|8344|8332|8343|8324|300
1611241320000|2021-01-21 15:02:00|8343||8344||8344||8343||300
1611241330000|2021-01-21 15:02:10|8343|8330|8335|8326|8343|8330|8332|8326|1200
1611241340000|2021-01-21 15:02:20|8336||8335||8336||8335||400
1611241350000|2021-01-21 15:02:30|8336|8327|8344|8331|8344|8331|8336|8327|740
1611241360000|2021-01-21 15:02:40|8343||8344||8344||8343||100
1611241370000|2021-01-21 15:02:50|8343|8332|8354|8341|8355|8341|8343|8332|600
1611241380000|2021-01-21 15:03:00|8355|8342|8355|8342|8355|8346|8351|8341|100
1611241390000|2021-01-21 15:03:10||8344||8345||8346||8344|300
1611241400000|2021-01-21 15:03:20|8361|8350|8365|8351|8365|8354|8361|8350|100
1611241410000|2021-01-21 15:03:30|8364|8352|8364|8351|8365|8352|8364|8351|0
1611241420000|2021-01-21 15:03:40|8365|8352|8365|8358|8365|8358|8365|8351|205
1611241430000|2021-01-21 15:03:50|||||||||200
1611241440000|2021-01-21 15:04:00|8362|8357|8355|8344|8362|8357|8354|8344|2119
1611241450000|2021-01-21 15:04:10|||||||||100
1611241460000|2021-01-21 15:04:20||8347||8344||8347||8344|100
1611241470000|2021-01-21 15:04:30|8352|8334|8345|8330|8352|8335|8340|8322|2056
1611241480000|2021-01-21 15:04:40|8344|8331|8341|8330|8344|8331|8341|8330|0
1611241490000|2021-01-21 15:04:50|8340|8331|8338|8330|8340|8331|8338|8330|0
1611241500000|2021-01-21 15:05:00|8337|8321|8335|8313|8337|8330|8335|8313|600
1611241510000|2021-01-21 15:05:10|8334|8314|8324|8305|8334|8315|8323|8305|322
1611241520000|2021-01-21 15:05:20|8323|8306|8335|8318|8335|8318|8323|8305|1100
1611241530000|2021-01-21 15:05:30|8334|8319|8335|8318|8335|8319|8334|8318|100
1611241540000|2021-01-21 15:05:40|8336|8319|8344|8330|8351|8333|8336|8318|1150
1611241550000|2021-01-21 15:05:50|8349|8332|8344|8333|8349|8333|8344|8330|0
1611241560000|2021-01-21 15:06:00|8342|8332|8335|8323|8342|8332|8335|8323|400
1611241570000|2021-01-21 15:06:10|8329|8319|8328|8318|8329|8320|8328|8318|400
1611241580000|2021-01-21 15:06:20|8336|8323|8339|8320|8342|8324|8336|8318|100
1611241590000|2021-01-21 15:06:30|8340||8339||8340||8338||0
1611241600000|2021-01-21 15:06:40|8340||8340||8340||8338||0
1611241610000|2021-01-21 15:06:50|8338|8321|8342|8331|8342|8331|8335|8318|300
1611241620000|2021-01-21 15:07:00|8349|8332|8349|8335|8349|8335|8348|8332|423
1611241640000|2021-01-21 15:07:20|8348||8348||8348||8347||0
1611241650000|2021-01-21 15:07:30|8340|8332|8340|8332|8340|8332|8340|8332|164
1611241660000|2021-01-21 15:07:40|8349|8335|8349|8335|8349|8336|8349|8332|590
1611241670000|2021-01-21 15:07:50|8341|8336|8349|8333|8349|8336|8341|8333|500
1611241680000|2021-01-21 15:08:00|8346|8334|8358|8345|8361|8346|8341|8334|1619
1611241690000|2021-01-21 15:08:10|8357|8346|8357|8346|8357|8348|8357|8345|100
1611241700000|2021-01-21 15:08:20|8358||8359||8359||8358||700
1611241710000|2021-01-21 15:08:30|8358|8347|8356|8347|8359|8347|8356|8347|1943
1611241720000|2021-01-21 15:08:40|||||||||100
1611241730000|2021-01-21 15:08:50|8355|8348|8368|8357|8368|8357|8355|8347|1050
1611241740000|2021-01-21 15:09:00|8377|8359|8381|8370|8382|8370|8377|8359|1000
1611241750000|2021-01-21 15:09:10|8380|8372|8370|8357|8381|8372|8370|8352|1379
1611241760000|2021-01-21 15:09:20|8375|8358|8370|8357|8375|8358|8370|8357|4265
1611241770000|2021-01-21 15:09:30|8364|8358|8364|8357|8364|8358|8364|8357|1200
1611241780000|2021-01-21 15:09:40|8361|8350|8364|8339|8364|8350|8361|8339|450
1611241790000|2021-01-21 15:09:50|8363|8338|8360|8334|8364|8343|8359|8334|120
1611241800000|2021-01-21 15:10:00|8359|8335|8360|8350|8360|8350|8359|8335|0
1611241810000|2021-01-21 15:10:10|8350|8341|8350|8338|8350|8342|8350|8338|1751
1611241820000|2021-01-21 15:10:20|8352|8339|8352|8340|8352|8345|8352|8338|1625
1611241830000|2021-01-21 15:10:30|8364|8342|8363|8341|8366|8342|8362|8340|100
1611241840000|2021-01-21 15:10:40|8364|8342|8366|8341|8366|8342|8363|8341|0
1611241850000|2021-01-21 15:10:50|8357|8342|8357|8340|8357|8342|8356|8340|100
1611241860000|2021-01-21 15:11:00|8366|8341|8368|8350|8370|8359|8366|8341|0
1611241870000|2021-01-21 15:11:10|8369|8352|8369|8352|8369|8352|8368|8352|210
1611241880000|2021-01-21 15:11:20|8368|8353|8367|8352|8368|8353|8367|8352|0
1611241890000|2021-01-21 15:11:30|8368|8354|8367|8355|8368|8355|8367|8352|0
1611241900000|2021-01-21 15:11:40|8366||8367||8367||8366||100
1611241910000|2021-01-21 15:11:50||8356||8356||8356||8356|250
1611241920000|2021-01-21 15:12:00||8357||8359||8359||8357|200
1611241930000|2021-01-21 15:12:10|8368|8360|8385|8370|8385|8370|8368|8360|1600
1611241940000|2021-01-21 15:12:20|8384||8385||8385||8384||200
1611241950000|2021-01-21 15:12:30|8384|8373|8384|8371|8385|8373|8382|8369|3000
1611241960000|2021-01-21 15:12:40|8383|8373|8384|8371|8384|8377|8383|8369|1376
1611241970000|2021-01-21 15:12:50|8383|8369|8383|8373|8383|8373|8383|8369|100
1611241980000|2021-01-21 15:13:00|8382|8372|8380|8372|8382|8377|8380|8372|300
1611241990000|2021-01-21 15:13:10|8382|8380|8383|8373|8383|8380|8382|8372|820
1611242000000|2021-01-21 15:13:20|8384|8374|8393|8380|8399|8381|8384|8374|100
1611242010000|2021-01-21 15:13:30|8391|8381|8393|8380|8393|8381|8390|8380|0
1611242020000|2021-01-21 15:13:40|8391||8391||8391||8391||100
1611242030000|2021-01-21 15:13:50|8392|8385|8397|8386|8399|8393|8392|8380|1745
1611242040000|2021-01-21 15:14:00|8396||8396||8396||8396||723
1611242050000|2021-01-21 15:14:10|8390|8383|8388|8377|8390|8386|8388|8377|2000
1611242060000|2021-01-21 15:14:20|8387|8375|8385|8375|8388|8375|8385|8375|0
1611242070000|2021-01-21 15:14:30|8384||8385||8385||8384||200
1611242080000|2021-01-21 15:14:40|8387|8376|8398|8379|8399|8384|8385|8375|1863
1611242090000|2021-01-21 15:14:50|8397|8381|8398|8381|8400|8382|8397|8381|1100
1611242100000|2021-01-21 15:15:00|8395|8380|8400|8386|8400|8389|8395|8375|100
1611242110000|2021-01-21 15:15:10|8399||8399||8400||8398||900
1611242120000|2021-01-21 15:15:20||8389||8389||8389||8389|0
1611242130000|2021-01-21 15:15:30||8390||8390||8391||8388|100
1611242140000|2021-01-21 15:15:40||8391||8390||8391||8390|0
1611242150000|2021-01-21 15:15:50|8400|8391|8399|8391|8400|8393|8399|8390|1000
1611242160000|2021-01-21 15:16:00|8400|8395|8400|8395|8401|8395|8399|8395|6507
1611242170000|2021-01-21 15:16:10|8399|8394|8385|8369|8399|8394|8385|8366|2800
1611242180000|2021-01-21 15:16:20||8370||8370||8376||8369|200
1611242190000|2021-01-21 15:16:30|8384|8369|8382|8369|8384|8370|8381|8369|0
1611242200000|2021-01-21 15:16:40|8381|8370|8383|8369|8383|8370|8381|8369|100
1611242210000|2021-01-21 15:16:50|8382|8370|8383|8371|8383|8371|8382|8369|817
1611242220000|2021-01-21 15:17:00|8382|8372|8382|8371|8382|8373|8382|8371|1411
1611242230000|2021-01-21 15:17:10|8383|8372|8386|8373|8387|8379|8382|8372|307
1611242240000|2021-01-21 15:17:20|8387|8374|8386|8373|8387|8379|8386|8373|100
1611242250000|2021-01-21 15:17:30|8387|8374|8398|8379|8398|8384|8386|8373|592
1611242260000|2021-01-21 15:17:40|8396|8386|8396|8386|8398|8386|8396|8386|0
1611242280000|2021-01-21 15:18:00|8398||8398||8398||8398||470
1611242290000|2021-01-21 15:18:10||8387||8386||8387||8386|300
1611242300000|2021-01-21 15:18:20|8400|8387|8406|8392|8410|8396|8398|8387|7906
1611242310000|2021-01-21 15:18:30|8405|8394|8407|8394|8408|8395|8405|8394|1400
1611242320000|2021-01-21 15:18:40||8395||8394||8395||8394|2700
1611242330000|2021-01-21 15:18:50|8406|8395|8406|8395|8406|8395|8405|8394|300
1611242340000|2021-01-21 15:19:00|8405|8394|8396|8386|8405|8394|8395|8386|1200
1611242350000|2021-01-21 15:19:10||8389||8386||8389||8386|100
1611242370000|2021-01-21 15:19:30|8394|8385|8389|8380|8394|8385|8386|8380|4464
1611242380000|2021-01-21 15:19:40|8387||8387||8389||8387||100
1611242390000|2021-01-21 15:19:50|8389||8389||8389||8388||700
1611242400000|2021-01-21 15:20:00|8388|8379|8387|8377|8389|8381|8382|8373|2508
1611242410000|2021-01-21 15:20:10|8386|8378|8386|8376|8386|8378|8386|8376|100
1611242420000|2021-01-21 15:20:20|8389|8377|8389|8378|8389|8382|8389|8377|1011
1611242430000|2021-01-21 15:20:30|||||||||100
1611242440000|2021-01-21 15:20:40|8388|8377|8377|8367|8388|8377|8373|8362|2890
1611242450000|2021-01-21 15:20:50|8378||8384||8386||8378||500
1611242460000|2021-01-21 15:21:00|8385|8371|8386|8372|8386|8373|8385|8371|5000
1611242470000|2021-01-21 15:21:10|8385|8373|8384|8373|8386|8373|8383|8373|479
1611242480000|2021-01-21 15:21:20|8383|8374|8381|8373|8383|8374|8381|8373|500
1611242490000|2021-01-21 15:21:30|8380|8371|8376|8368|8380|8371|8375|8368|4406
1611242500000|2021-01-21 15:21:40|8377||8377||8377||8377||0
1611242510000|2021-01-21 15:21:50||8370||8370||8370||8370|100
1611242520000|2021-01-21 15:22:00|8379|8371|8387|8378|8393|8378|8379|8371|749
1611242530000|2021-01-21 15:22:10|||||||||638
1611242540000|2021-01-21 15:22:20|8386||8387||8387||8386||200
1611242560000|2021-01-21 15:22:40||8379||8379||8379||8379|250
1611242570000|2021-01-21 15:22:50|8393|8380|8393|8385|8393|8386|8392|8380|126
1611242580000|2021-01-21 15:23:00|8399|8387|8397|8390|8399|8393|8396|8387|5347
1611242590000|2021-01-21 15:23:10|8396|8382|8394|8382|8396|8385|8394|8380|600
1611242600000|2021-01-21 15:23:20|8393|8385|8394|8385|8394|8385|8393|8382|200
1611242610000|2021-01-21 15:23:30|8392|8388|8395|8385|8395|8388|8392|8385|2000
1611242620000|2021-01-21 15:23:40|8394|8386|8395|8386|8395|8386|8394|8386|100
1611242630000|2021-01-21 15:23:50|8394||8394||8394||8394||1468
1611242640000|2021-01-21 15:24:00|8393|8382|8387|8378|8393|8382|8386|8378|600
1611242650000|2021-01-21 15:24:10|8386|8372|8382|8372|8386|8372|8382|8372|439
1611242660000|2021-01-21 15:24:20|8377||8382||8382||8377||307
1611242670000|2021-01-21 15:24:30|8378||8377||8378||8377||0
1611242680000|2021-01-21 15:24:40|8376|8368|8377|8371|8377|8371|8373|8368|3100
1611242690000|2021-01-21 15:24:50|8385|8375|8386|8376|8390|8376|8383|8371|1111
1611242700000|2021-01-21 15:25:00|8387|8377|8391|8382|8392|8382|8387|8377|600
1611242710000|2021-01-21 15:25:10|8392|8379|8380|8370|8392|8379|8379|8368|700
1611242720000|2021-01-21 15:25:20|8379|8364|8380|8364|8380|8369|8379|8364|150
1611242730000|2021-01-21 15:25:30|8379|8367|8374|8364|8379|8368|8373|8364|100
1611242740000|2021-01-21 15:25:40|8373|8363|8367|8360|8373|8363|8366|8360|4267
1611242750000|2021-01-21 15:25:50|8366|8357|8364|8356|8366|8357|8364|8356|1312
1611242760000|2021-01-21 15:26:00|8363|8359|8358|8350|8363|8359|8357|8350|900
1611242770000|2021-01-21 15:26:10|8357|8349|8354|8346|8357|8349|8351|8346|3048
1611242780000|2021-01-21 15:26:20|8352|8342|8348|8335|8352|8343|8345|8335|12493
1611242790000|2021-01-21 15:26:30|8349|8336|8349|8335|8349|8336|8348|8335|0
1611242800000|2021-01-21 15:26:40|8348|8336|8348|8337|8349|8337|8340|8336|1100
1611242810000|2021-01-21 15:26:50|8349|8342|8363|8352|8363|8352|8349|8342|2028
1611242820000|2021-01-21 15:27:00|8362|8353|8357|8338|8363|8353|8354|8338|3400
1611242830000|2021-01-21 15:27:10|8356|8339|8356|8338|8357|8339|8355|8338|300
1611242840000|2021-01-21 15:27:20|8355|8340|8356|8338|8356|8340|8355|8338|0
1611242850000|2021-01-21 15:27:30|8351|8339|8350|8341|8351|8345|8350|8338|100
1611242860000|2021-01-21 15:27:40|8351|8338|8351|8341|8351|8343|8345|8338|2188
1611242870000|2021-01-21 15:27:50|||||||||749
1611242880000|2021-01-21 15:28:00|8352|8343|8369|8358|8377|8360|8352|8343|823
1611242890000|2021-01-21 15:28:10|||||||||200
1611242900000|2021-01-21 15:28:20||8359||8359||8359||8359|350
1611242910000|2021-01-21 15:28:30|8368|8360|8370|8359|8370|8360|8368|8359|500
1611242920000|2021-01-21 15:28:40|||||||||100
1611242930000|2021-01-21 15:28:50|8369|8360|8369|8360|8369|8363|8369|8360|400
1611242940000|2021-01-21 15:29:00|8368|8361|8359|8349|8368|8361|8359|8345|1979
1611242950000|2021-01-21 15:29:10|||||||||1023
1611242960000|2021-01-21 15:29:20|8358|8351|8359|8353|8359|8355|8358|8348|1124
1611242970000|2021-01-21 15:29:30|8358|8354|8360|8355|8360|8355|8358|8354|2030
1611242980000|2021-01-21 15:29:40|8359|8351|8358|8349|8359|8351|8356|8345|1850
1611242990000|2021-01-21 15:29:50|8357|8348|8363|8358|8365|8358|8357|8348|1300
1611243000000|2021-01-21 15:30:00|8364|8359|8368|8358|8370|8360|8364|8358|200
1611243020000|2021-01-21 15:30:20||8361||8361||8361||8361|200
1611243030000|2021-01-21 15:30:30|8372|8362|8376|8365|8376|8365|8372|8362|670
1611243040000|2021-01-21 15:30:40|8375|8366|8379|8365|8380|8366|8375|8365|200
1611243050000|2021-01-21 15:30:50|8378|8367|8376|8370|8379|8370|8376|8367|200
1611243060000|2021-01-21 15:31:00|8379|8372|8387|8378|8388|8378|8379|8372|800
1611243070000|2021-01-21 15:31:10|8388||8387||8388||8387||600
1611243080000|2021-01-21 15:31:20|8388|8379|8387|8380|8388|8380|8387|8379|0
1611243090000|2021-01-21 15:31:30|8388|8381|8388|8380|8388|8382|8386|8380|100
1611243100000|2021-01-21 15:31:40|8385|8379|8385|8375|8385|8379|8381|8375|1107
1611243110000|2021-01-21 15:31:50||8376||8376||8376||8376|400
1611243120000|2021-01-21 15:32:00|8388|8380|8388|8385|8388|8385|8388|8380|2381
1611243130000|2021-01-21 15:32:10|8391|8386|8391|8385|8391|8386|8391|8385|200
1611243140000|2021-01-21 15:32:20|8396|8386|8398|8386|8399|8390|8390|8385|5084
1611243150000|2021-01-21 15:32:30||8387||8386||8387||8386|200
1611243160000|2021-01-21 15:32:40|8400|8390|8405|8398|8407|8398|8399|8390|3344
1611243170000|2021-01-21 15:32:50|8404||8405||8405||8404||200
1611243180000|2021-01-21 15:33:00|8404|8400|8402|8394|8404|8400|8401|8394|2673
1611243190000|2021-01-21 15:33:10|8400|8388|8401|8388|8402|8389|8400|8388|200
1611243200000|2021-01-21 15:33:20|8400|8389|8402|8389|8402|8389|8400|8389|1100
1611243210000|2021-01-21 15:33:30|8401||8401||8402||8401||273
1611243220000|2021-01-21 15:33:40||8390||8391||8391||8390|300
1611243230000|2021-01-21 15:33:50||8393||8393||8393||8393|100
1611243240000|2021-01-21 15:34:00||8394||8395||8395||8394|300
1611243250000|2021-01-21 15:34:10|8402|8393|8402|8395|8402|8395|8402|8393|333
1611243260000|2021-01-21 15:34:20||8396||8396||8396||8396|0
1611243270000|2021-01-21 15:34:30||8397||8397||8397||8397|400
1611243280000|2021-01-21 15:34:40|8400|8398|8395|8386|8400|8398|8395|8386|35094
1611243290000|2021-01-21 15:34:50|||||||||700
1611243300000|2021-01-21 15:35:00|8396|8387|8397|8386|8399|8393|8395|8386|1001
1611243310000|2021-01-21 15:35:10||8389||8391||8392||8386|230
1611243320000|2021-01-21 15:35:20||8392||8390||8394||8390|301
1611243340000|2021-01-21 15:35:40|8396|8391|8396|8391|8396|8391|8396|8391|100
1611243350000|2021-01-21 15:35:50|8395|8390|8391|8378|8395|8390|8391|8377|924
1611243360000|2021-01-21 15:36:00|8390|8381|8386|8377|8390|8382|8386|8377|600
1611243370000|2021-01-21 15:36:10|8385|8376|8384|8375|8385|8376|8384|8375|0
1611243380000|2021-01-21 15:36:20||8372||8372||8374||8372|0
1611243390000|2021-01-21 15:36:30|8382|8373|8382|8372|8382|8373|8382|8372|381
1611243400000|2021-01-21 15:36:40|||||||||591
1611243410000|2021-01-21 15:36:50|||||||||100
1611243420000|2021-01-21 15:37:00|8379|8371|8382|8378|8382|8378|8378|8371|1114
1611243430000|2021-01-21 15:37:10|8384|8380|8384|8374|8384|8380|8378|8374|6072
1611243440000|2021-01-21 15:37:20|||||||||100
1611243450000|2021-01-21 15:37:30|||||||||100
1611243460000|2021-01-21 15:37:40|8383||8383||8384||8383||800
1611243470000|2021-01-21 15:37:50|8384|8375|8384|8375|8384|8377|8383|8375|700
1611243480000|2021-01-21 15:38:00|8382|8374|8376|8367|8382|8374|8376|8366|2035
1611243490000|2021-01-21 15:38:10|8375|8360|8367|8358|8375|8360|8367|8358|100
1611243500000|2021-01-21 15:38:20|||||||||500
1611243520000|2021-01-21 15:38:40|8370|8359|8374|8367|8374|8367|8370|8358|719
1611243530000|2021-01-21 15:38:50||8373||8367||8373||8367|310
1611243540000|2021-01-21 15:39:00|8377|8370|8374|8367|8377|8370|8374|8367|300
1611243550000|2021-01-21 15:39:10|8373||8374||8374||8372||100
1611243560000|2021-01-21 15:39:20|8372|8368|8383|8370|8383|8371|8372|8368|200
1611243570000|2021-01-21 15:39:30|8381|8371|8383|8372|8383|8372|8381|8370|120
1611243580000|2021-01-21 15:39:40|8382|8373|8372|8361|8382|8373|8372|8356|560
1611243590000|2021-01-21 15:39:50||8355||8360||8360||8355|0
1611243600000|2021-01-21 15:40:00|8371||8372||8372||8371||0
1611243610000|2021-01-21 15:40:10|8375|8363|8381|8361|8383|8367|8373|8361|1256
1611243620000|2021-01-21 15:40:20|8377|8360|8381|8364|8381|8364|8377|8360|100
1611243630000|2021-01-21 15:40:30|8377||8377||8381||8377||100
1611243640000|2021-01-21 15:40:40|8381|8365|8381|8375|8381|8375|8381|8365|100
1611243650000|2021-01-21 15:40:50|8383|8370|8381|8370|8383|8370|8380|8370|0
1611243660000|2021-01-21 15:41:00|8383|8371|8395|8382|8397|8382|8383|8371|1500
1611243670000|2021-01-21 15:41:10|8394||8390||8395||8390||200
1611243680000|2021-01-21 15:41:20|8394||8395||8395||8390||0
1611243690000|2021-01-21 15:41:30|8390|8383|8377|8364|8395|8383|8368|8357|2790
1611243700000|2021-01-21 15:41:40|8376||8377||8377||8376||730
1611243710000|2021-01-21 15:41:50|8376||8375||8376||8375||200
1611243720000|2021-01-21 15:42:00||8365||8365||8365||8364|100
1611243730000|2021-01-21 15:42:10|8374||8370||8374||8370||0
1611243740000|2021-01-21 15:42:20|8373|8366|8375|8367|8375|8367|8373|8366|390
1611243750000|2021-01-21 15:42:30|8377|8372|8384|8372|8385|8372|8377|8372|100
1611243760000|2021-01-21 15:42:40|8385|8373|8384|8374|8385|8374|8384|8372|100
1611243770000|2021-01-21 15:42:50|8383||8383||8383||8383||200
1611243800000|2021-01-21 15:43:20|8382||8382||8382||8379||0
1611243810000|2021-01-21 15:43:30|8379|8375|8382|8375|8382|8375|8379|8375|755
1611243820000|2021-01-21 15:43:40|8384|8376|8384|8376|8384|8376|8384|8376|250
1611243830000|2021-01-21 15:43:50|8388|8377|8387|8378|8392|8378|8387|8377|115
1611243850000|2021-01-21 15:44:10|8389|8380|8389|8381|8389|8381|8389|8380|300
1611243860000|2021-01-21 15:44:20|8387|8382|8394|8386|8395|8386|8387|8381|300
1611243870000|2021-01-21 15:44:30|8399|8388|8399|8390|8400|8392|8398|8388|1560
1611243880000|2021-01-21 15:44:40|8398||8399||8399||8398||100
1611243890000|2021-01-21 15:44:50|8398|8391|8399|8390|8399|8391|8398|8390|241
1611243900000|2021-01-21 15:45:00|8398|8391|8399|8391|8399|8393|8395|8391|200
1611243910000|2021-01-21 15:45:10|8398||8398||8398||8398||0
1611243920000|2021-01-21 15:45:20||8392||8392||8392||8392|0
1611243930000|2021-01-21 15:45:30|8399||8398||8399||8398||1238
1611243940000|2021-01-21 15:45:40|||||||||400
1611243950000|2021-01-21 15:45:50|8399|8395|8402|8395|8403|8395|8399|8395|941
1611243960000|2021-01-21 15:46:00|8401|8393|8406|8396|8406|8396|8399|8393|2427
1611243970000|2021-01-21 15:46:10|8407|8400|8425|8420|8425|8420|8407|8393|1462
1611243980000|2021-01-21 15:46:20|8431|8423|8437|8427|8437|8427|8427|8420|1500
1611243990000|2021-01-21 15:46:30|8436||8434||8437||8434||0
1611244000000|2021-01-21 15:46:40|||||||||200
1611244010000|2021-01-21 15:46:50|8436||8436||8437||8434||330
1611244020000|2021-01-21 15:47:00|8435|8422|8434|8422|8436|8422|8434|8422|1146
1611244030000|2021-01-21 15:47:10|8433|8421|8426|8418|8434|8421|8426|8418|1600
1611244040000|2021-01-21 15:47:20|8425|8415|8424|8415|8425|8415|8424|8415|100
1611244050000|2021-01-21 15:47:30|8426|8417|8426|8418|8426|8424|8425|8417|1200
1611244060000|2021-01-21 15:47:40||8420||8420||8420||8420|200
1611244070000|2021-01-21 15:47:50|||||||||200
1611244080000|2021-01-21 15:48:00|8432|8421|8436|8421|8437|8431|8426|8421|816
1611244090000|2021-01-21 15:48:10|8434|8426|8434|8423|8434|8426|8432|8420|0
1611244100000|2021-01-21 15:48:20|8433|8422|8432|8423|8433|8423|8432|8422|0
1611244110000|2021-01-21 15:48:30|8431|8422|8431|8422|8431|8422|8431|8422|100
1611244120000|2021-01-21 15:48:40|8434|8423|8434|8422|8434|8423|8432|8422|450
1611244130000|2021-01-21 15:48:50|8433|8421|8422|8415|8434|8421|8421|8415|1491
1611244140000|2021-01-21 15:49:00|8426||8426||8426||8421||100
1611244150000|2021-01-21 15:49:10|8422|8412|8420|8412|8422|8412|8418|8410|1552
1611244160000|2021-01-21 15:49:20|8419|8415|8426|8415|8426|8416|8419|8415|3299
1611244170000|2021-01-21 15:49:30|8429|8420|8432|8421|8435|8424|8429|8420|400
1611244180000|2021-01-21 15:49:40|8433|8422|8432|8422|8434|8423|8432|8420|100
1611244190000|2021-01-21 15:49:50|8434||8434||8434||8431||200
1611244200000|2021-01-21 15:50:00|8432|8423|8434|8428|8434|8428|8431|8422|400
1611244210000|2021-01-21 15:50:10|8433|8431|8434|8428|8434|8431|8433|8428|405
1611244220000|2021-01-21 15:50:20|8433|8430|8433|8423|8434|8430|8432|8423|831
1611244230000|2021-01-21 15:50:30|8432|8424|8433|8424|8433|8424|8432|8424|0
1611244240000|2021-01-21 15:50:40|8434|8425|8434|8427|8434|8427|8434|8424|300
1611244250000|2021-01-21 15:50:50|8433|8424|8433|8423|8433|8424|8427|8423|401
1611244260000|2021-01-21 15:51:00||8424||8423||8424||8423|0
1611244270000|2021-01-21 15:51:10|8434|8424|8434|8428|8434|8428|8434|8424|1616
1611244280000|2021-01-21 15:51:20|8436|8429|8436|8429|8437|8434|8436|8429|1160
1611244290000|2021-01-21 15:51:30|8437|8430|8437|8432|8437|8432|8437|8430|1100
1611244300000|2021-01-21 15:51:40|8442|8433|8442|8433|8442|8433|8442|8433|600
1611244310000|2021-01-21 15:51:50|8439|8431|8436|8425|8439|8433|8432|8425|4166
1611244320000|2021-01-21 15:52:00|8439|8427|8442|8431|8442|8432|8439|8427|500
1611244330000|2021-01-21 15:52:10||8432||8431||8432||8431|0
1611244340000|2021-01-21 15:52:20|8445|8437|8446|8435|8447|8443|8445|8428|1000
1611244350000|2021-01-21 15:52:30|8447|8434|8446|8432|8447|8438|8446|8432|100
1611244360000|2021-01-21 15:52:40|8445|8433|8444|8433|8446|8433|8442|8428|200
1611244370000|2021-01-21 15:52:50|8443|8428|8438|8429|8443|8429|8438|8428|500
1611244380000|2021-01-21 15:53:00|||||||||110
1611244390000|2021-01-21 15:53:10|||||||||500
1611244400000|2021-01-21 15:53:20|||||||||100
1611244410000|2021-01-21 15:53:30|8435|8426|8432|8425|8435|8426|8432|8425|400
1611244420000|2021-01-21 15:53:40|8434||8434||8434||8434||300
1611244430000|2021-01-21 15:53:50|8432||8432||8434||8432||100
1611244440000|2021-01-21 15:54:00|8434|8426|8434|8425|8434|8426|8434|8425|1000
1611244460000|2021-01-21 15:54:20|8432|8424|8434|8425|8434|8425|8428|8419|2335
1611244470000|2021-01-21 15:54:30|8433|8421|8438|8424|8438|8428|8433|8419|606
1611244480000|2021-01-21 15:54:40|8437|8425|8438|8431|8438|8431|8437|8423|0
1611244490000|2021-01-21 15:54:50|8442|8428|8444|8437|8444|8437|8442|8428|857
1611244500000|2021-01-21 15:55:00|8440|8432|8444|8437|8444|8437|8440|8432|5800
1611244510000|2021-01-21 15:55:10|8448|8438|8450|8444|8451|8447|8444|8438|2857
1611244520000|2021-01-21 15:55:20|8451|8445|8451|8446|8451|8446|8451|8445|1000
1611244530000|2021-01-21 15:55:30|8456|8447|8460|8447|8460|8448|8456|8447|2350
1611244540000|2021-01-21 15:55:40|8459|8448|8459|8449|8460|8449|8449|8447|800
1611244550000|2021-01-21 15:55:50|8458|8451|8460|8453|8460|8453|8458|8451|300
1611244560000|2021-01-21 15:56:00|8465|8454|8465|8456|8465|8456|8465|8454|950
1611244570000|2021-01-21 15:56:10|8459|8454|8457|8451|8465|8456|8456|8451|1400
1611244580000|2021-01-21 15:56:20|8458|8452|8464|8453|8465|8455|8458|8452|0
1611244590000|2021-01-21 15:56:30||8455||8458||8458||8453|0
1611244600000|2021-01-21 15:56:40|8462|8453|8459|8453|8464|8453|8459|8453|1600
1611244610000|2021-01-21 15:56:50|8458|8448|8456|8449|8458|8449|8456|8443|1831
1611244620000|2021-01-21 15:57:00|8458|8452|8462|8453|8462|8453|8456|8452|300
1611244630000|2021-01-21 15:57:10|8459|8452|8463|8458|8463|8458|8459|8452|814
1611244640000|2021-01-21 15:57:20|8462|8459|8463|8458|8463|8459|8460|8458|4504
1611244650000|2021-01-21 15:57:30|8468|8459|8468|8458|8469|8463|8468|8458|100
1611244660000|2021-01-21 15:57:40|||||||||100
1611244670000|2021-01-21 15:57:50|8464|8461|8469|8463|8469|8463|8464|8461|1948
1611244680000|2021-01-21 15:58:00|8466|8461|8469|8461|8469|8461|8466|8461|1712
1611244690000|2021-01-21 15:58:10|||||||||200
1611244700000|2021-01-21 15:58:20|8468|8462|8469|8461|8469|8463|8465|8461|720
1611244710000|2021-01-21 15:58:30|8467|8462|8467|8462|8467|8462|8467|8461|696
1611244720000|2021-01-21 15:58:40|8465|8463|8469|8463|8469|8467|8465|8459|770
1611244730000|2021-01-21 15:58:50|8468|8466|8468|8459|8468|8466|8468|8459|900
1611244740000|2021-01-21 15:59:00|8469|8460|8469|8466|8475|8467|8469|8459|1556
1611244750000|2021-01-21 15:59:10|8475|8469|8470|8461|8475|8469|8470|8460|6039
1611244760000|2021-01-21 15:59:20|8471||8471||8471||8471||100
1611244770000|2021-01-21 15:59:30|8473|8465|8480|8474|8480|8474|8473|8465|1183
1611244780000|2021-01-21 15:59:40|8484|8476|8492|8481|8493|8486|8479|8474|6147
1611244790000|2021-01-21 15:59:50|8491|8487|8491|8481|8492|8487|8491|8481|1190
1611244800000|2021-01-21 16:00:00|8486|8484|8495|8487|8495|8487|8486|8481|2222
1611244810000|2021-01-21 16:00:10|8489|8489|8495|8485|8495|8490|8488|8479|13522
1611244820000|2021-01-21 16:00:20|8494|8487|8485|8479|8494|8487|8484|8479|2927
1611244830000|2021-01-21 16:00:30|8489|8480|8489|8480|8489|8483|8489|8480|2000
1611244840000|2021-01-21 16:00:40|8493|8482|8493|8486|8493|8486|8493|8482|100
1611244850000|2021-01-21 16:00:50|||||||||100
1611244860000|2021-01-21 16:01:00|8491|8487|8493|8484|8493|8490|8487|8482|750
1611244870000|2021-01-21 16:01:10||8485||8485||8485||8485|300
1611244880000|2021-01-21 16:01:20|8494|8488|8495|8489|8495|8489|8494|8488|1250
1611244890000|2021-01-21 16:01:30|8494|8486|8494|8486|8494|8486|8494|8486|525
1611244900000|2021-01-21 16:01:40||8487||8486||8487||8486|1420
1611244910000|2021-01-21 16:01:50|8490|8488|8494|8484|8494|8488|8490|8480|1500
1611244920000|2021-01-21 16:02:00|8491|8481|8495|8490|8495|8490|8490|8481|517
1611244930000|2021-01-21 16:02:10|8494|8492|8490|8484|8494|8492|8490|8484|4436
1611244940000|2021-01-21 16:02:20|8488|8483|8494|8490|8494|8490|8488|8482|4970
1611244950000|2021-01-21 16:02:30||8488||8491||8491||8488|2295
1611244960000|2021-01-21 16:02:40|8496|8492|8495|8493|8496|8493|8495|8488|3100
1611244970000|2021-01-21 16:02:50|8494|8491|8496|8492|8496|8493|8494|8491|4299
1611244980000|2021-01-21 16:03:00|8497|8493|8491|8485|8497|8493|8491|8485|2524
1611244990000|2021-01-21 16:03:10|8490|8482|8487|8482|8490|8483|8487|8480|1000
1611245000000|2021-01-21 16:03:20|8488|8484|8490|8482|8490|8489|8488|8480|3619
1611245010000|2021-01-21 16:03:30||8485||8485||8485||8485|0
1611245020000|2021-01-21 16:03:40|8489|8480|8490|8484|8490|8485|8488|8480|1063
1611245030000|2021-01-21 16:03:50||8482||8482||8482||8482|0
1611245040000|2021-01-21 16:04:00|8487|8484|8490|8485|8490|8485|8487|8482|1000
1611245050000|2021-01-21 16:04:10|||||||||833
1611245060000|2021-01-21 16:04:20|8488|8483|8470|8460|8490|8483|8470|8460|4550
1611245080000|2021-01-21 16:04:40|8465||8465||8465||8465||150
1611245090000|2021-01-21 16:04:50|8462|8458|8460|8452|8462|8458|8458|8452|2350
1611245100000|2021-01-21 16:05:00|8462|8456|8450|8442|8462|8457|8450|8442|4689
1611245110000|2021-01-21 16:05:10|8449|8441|8446|8441|8449|8442|8446|8441|600
1611245120000|2021-01-21 16:05:20|8445|8439|8446|8442|8447|8442|8444|8439|5018
1611245130000|2021-01-21 16:05:30||8439||8442||8442||8439|100
1611245140000|2021-01-21 16:05:40|||||||||200
1611245150000|2021-01-21 16:05:50|8447|8443|8450|8444|8450|8444|8447|8443|200
1611245160000|2021-01-21 16:06:00|8449|8443|8449|8442|8449|8446|8446|8436|5590
1611245170000|2021-01-21 16:06:10|8448|8443|8448|8441|8449|8443|8448|8438|0
1611245180000|2021-01-21 16:06:20||8436||8439||8439||8436|100
1611245190000|2021-01-21 16:06:30|8443|8436|8442|8432|8443|8436|8442|8432|950
1611245200000|2021-01-21 16:06:40||8434||8435||8435||8434|0
1611245210000|2021-01-21 16:06:50|8443|8436|8443|8435|8449|8440|8443|8432|942
1611245220000|2021-01-21 16:07:00|8449|8437|8448|8438|8449|8438|8442|8435|275
1611245230000|2021-01-21 16:07:10|8449|8440|8456|8447|8457|8448|8448|8440|470
1611245240000|2021-01-21 16:07:20|8451||8456||8456||8451||499
1611245250000|2021-01-21 16:07:30|8455||8455||8455||8455||922
1611245260000|2021-01-21 16:07:40|8454|8443|8451|8442|8454|8443|8451|8441|1500
1611245270000|2021-01-21 16:07:50|8455||8451||8455||8451||0
1611245280000|2021-01-21 16:08:00|8447|8443|8451|8444|8459|8444|8447|8443|700
1611245290000|2021-01-21 16:08:10|8453|8446|8460|8448|8462|8448|8453|8443|399
1611245300000|2021-01-21 16:08:20|8452|8449|8455|8449|8460|8451|8452|8448|11752
1611245310000|2021-01-21 16:08:30|8454|8445|8455|8447|8455|8452|8452|8445|2200
1611245320000|2021-01-21 16:08:40|8454|8450|8451|8440|8454|8450|8451|8440|498
1611245330000|2021-01-21 16:08:50|8454|8442|8439|8434|8454|8442|8439|8434|1420
1611245340000|2021-01-21 16:09:00|8440||8439||8440||8439||489
1611245350000|2021-01-21 16:09:10|8440|8435|8440|8434|8440|8435|8440|8434|300
1611245360000|2021-01-21 16:09:20|8439||8439||8439||8439||100
1611245370000|2021-01-21 16:09:30|8440|8435|8440|8435|8440|8435|8436|8435|580
1611245380000|2021-01-21 16:09:40|8441|8436|8447|8436|8452|8439|8441|8436|820
1611245390000|2021-01-21 16:09:50|8449|8435|8442|8436|8449|8438|8442|8435|200
1611245400000|2021-01-21 16:10:00|8439|8433|8439|8433|8439|8434|8436|8433|1309
1611245410000|2021-01-21 16:10:10|||||||||200
1611245420000|2021-01-21 16:10:20|8437|8430|8435|8430|8437|8430|8435|8429|2888
1611245430000|2021-01-21 16:10:30|8437|8432|8437|8430|8437|8432|8437|8430|200
1611245440000|2021-01-21 16:10:40|8436|8431|8437|8431|8437|8431|8435|8430|300
1611245450000|2021-01-21 16:10:50|8439|8435|8437|8431|8439|8435|8436|8431|800
1611245460000|2021-01-21 16:11:00|8435|8429|8432|8426|8435|8431|8432|8426|2575
1611245480000|2021-01-21 16:11:20|8430|8428|8433|8428|8436|8430|8430|8428|1444
1611245490000|2021-01-21 16:11:30|8432|8430|8441|8430|8441|8430|8432|8430|100
1611245500000|2021-01-21 16:11:40|8439|8431|8434|8430|8443|8432|8434|8430|400
1611245510000|2021-01-21 16:11:50|8441|8431|8439|8433|8444|8433|8434|8431|694
1611245530000|2021-01-21 16:12:10||8434||8434||8434||8434|0
1611245540000|2021-01-21 16:12:20|8444|8435|8439|8437|8447|8437|8439|8435|300
1611245550000|2021-01-21 16:12:30|8444|8438|8445|8439|8445|8439|8439|8438|2300
1611245560000|2021-01-21 16:12:40|8443|8438|8440|8435|8443|8438|8440|8434|2100
1611245570000|2021-01-21 16:12:50|8438|8433|8437|8433|8438|8433|8437|8433|3400
1611245580000|2021-01-21 16:13:00|8435|8429|8433|8429|8435|8429|8433|8429|1600
1611245590000|2021-01-21 16:13:10|8434|8431|8435|8431|8437|8432|8434|8431|1949
1611245600000|2021-01-21 16:13:20|8433|8429|8432|8425|8433|8429|8431|8425|600
1611245610000|2021-01-21 16:13:30|8428|8420|8397|8389|8428|8425|8397|8383|118386
1611245620000|2021-01-21 16:13:40|8399|8394|8398|8389|8401|8394|8397|8388|1532
1611245630000|2021-01-21 16:13:50|8400|8388|8400|8393|8401|8396|8400|8388|2990
1611245640000|2021-01-21 16:14:00|8397|8392|8400|8384|8400|8392|8383|8378|6265
1611245650000|2021-01-21 16:14:10|8398|8385|8400|8395|8407|8395|8398|8385|2623
1611245660000|2021-01-21 16:14:20|8410|8397|8409|8395|8410|8398|8398|8385|4987
1611245670000|2021-01-21 16:14:30|8408|8396|8409|8395|8409|8396|8407|8395|720
1611245680000|2021-01-21 16:14:40||8396||8399||8407||8395|2811
1611245690000|2021-01-21 16:14:50||8402||8404||8404||8402|0
1611245700000|2021-01-21 16:15:00|8408|8399|8408|8399|8408|8402|8407|8399|700
1611245710000|2021-01-21 16:15:10|8407||8404||8408||8404||100
1611245720000|2021-01-21 16:15:20|8402|8396|8404|8398|8404|8398|8402|8396|700
1611245730000|2021-01-21 16:15:30|||||||||842
1611245740000|2021-01-21 16:15:40|8406|8401|8402|8394|8408|8401|8396|8390|5689
1611245750000|2021-01-21 16:15:50||8400||8391||8400||8391|830
1611245760000|2021-01-21 16:16:00|8400|8392|8400|8392|8400|8392|8399|8391|0
1611245770000|2021-01-21 16:16:10||8394||8394||8394||8392|100
1611245780000|2021-01-21 16:16:20||8392||8392||8394||8392|0
1611245800000|2021-01-21 16:16:40|8396|8391|8395|8387|8396|8392|8395|8387|1300
1611245810000|2021-01-21 16:16:50|8394||8395||8395||8394||0
1611245820000|2021-01-21 16:17:00|8394|8383|8390|8378|8395|8385|8387|8378|580
1611245830000|2021-01-21 16:17:10|8388|8380|8385|8378|8390|8380|8383|8378|200
1611245840000|2021-01-21 16:17:20|8384|8375|8384|8374|8384|8375|8379|8374|3250
1611245850000|2021-01-21 16:17:30|8380|8375|8385|8375|8385|8375|8380|8375|584
1611245860000|2021-01-21 16:17:40|8387|8376|8392|8382|8392|8382|8387|8376|0
1611245870000|2021-01-21 16:17:50||8379||8379||8379||8379|0
1611245880000|2021-01-21 16:18:00|8391|8380|8391|8379|8392|8381|8390|8379|500
1611245890000|2021-01-21 16:18:10|8392|8380|8392|8379|8392|8380|8389|8378|100
1611245900000|2021-01-21 16:18:20|8391|8380|8397|8392|8397|8392|8390|8378|100
1611245910000|2021-01-21 16:18:30|8398|8394|8397|8388|8400|8394|8397|8388|300
1611245920000|2021-01-21 16:18:40|8396|8381|8396|8381|8396|8381|8396|8381|1388
1611245930000|2021-01-21 16:18:50|8397|8384|8395|8384|8397|8384|8395|8384|0
1611245940000|2021-01-21 16:19:00|8394|8385|8395|8382|8395|8385|8393|8381|1200
1611245950000|2021-01-21 16:19:10|8393|8383|8389|8382|8393|8384|8386|8381|600
1611245960000|2021-01-21 16:19:20|8388|8379|8382|8374|8388|8380|8382|8374|200
1611245990000|2021-01-21 16:19:50|8381|8372|8375|8367|8381|8372|8373|8367|600
1611246000000|2021-01-21 16:20:00|||||||||724
1611246030000|2021-01-21 16:20:30|||||||||280
1611246040000|2021-01-21 16:20:40|8374|8371|8392|8378|8392|8378|8373|8367|1823
1611246050000|2021-01-21 16:20:50|8391|8379|8392|8379|8392|8379|8391|8379|1090
1611246060000|2021-01-21 16:21:00|8391|8380|8390|8380|8391|8380|8389|8380|1200
1611246070000|2021-01-21 16:21:10|8389||8389||8389||8388||100
1611246080000|2021-01-21 16:21:20||8382||8382||8382||8382|0
1611246090000|2021-01-21 16:21:30|8388|8383|8380|8371|8388|8383|8380|8369|700
1611246100000|2021-01-21 16:21:40|||||||||200
1611246120000|2021-01-21 16:22:00|8381|8373|8387|8376|8387|8376|8381|8373|1072
1611246130000|2021-01-21 16:22:10|||||||||755
1611246140000|2021-01-21 16:22:20|8386|8377|8387|8378|8387|8378|8386|8377|100
1611246150000|2021-01-21 16:22:30|8386|8382|8387|8379|8387|8382|8385|8379|600
1611246160000|2021-01-21 16:22:40|||||||||1000
1611246180000|2021-01-21 16:23:00|8385|8380|8396|8389|8396|8389|8385|8380|3461
1611246190000|2021-01-21 16:23:10|8400|8388|8400|8392|8400|8392|8400|8388|2920
1611246200000|2021-01-21 16:23:20||8393||8396||8396||8393|1500
1611246210000|2021-01-21 16:23:30|8399|8394|8388|8374|8399|8394|8388|8372|6939
1611246220000|2021-01-21 16:23:40|8387|8377|8386|8375|8388|8378|8386|8374|2000
1611246230000|2021-01-21 16:23:50|8388|8377|8388|8377|8388|8377|8386|8377|0
1611246240000|2021-01-21 16:24:00|8393|8378|8411|8401|8411|8401|8393|8378|2358
1611246250000|2021-01-21 16:24:10|8413|8402|8412|8402|8413|8404|8411|8402|1100
1611246260000|2021-01-21 16:24:20|8413|8405|8413|8405|8413|8405|8413|8405|0
1611246270000|2021-01-21 16:24:30|8415|8406|8415|8406|8416|8407|8415|8406|1200
1611246280000|2021-01-21 16:24:40|8414|8410|8409|8398|8414|8410|8409|8396|1200
1611246290000|2021-01-21 16:24:50|8410|8399|8411|8403|8411|8410|8410|8398|2400
1611246300000|2021-01-21 16:25:00|8414|8405|8416|8406|8417|8406|8414|8405|200
1611246310000|2021-01-21 16:25:10|8418|8407|8416|8407|8420|8409|8415|8405|532
1611246320000|2021-01-21 16:25:20|8415|8410|8419|8410|8419|8410|8415|8410|0
1611246330000|2021-01-21 16:25:30|8420|8411|8428|8418|8428|8418|8420|8410|2200
1611246340000|2021-01-21 16:25:40|8430|8421|8428|8417|8430|8421|8425|8417|500
1611246350000|2021-01-21 16:25:50|||||||||250
1611246360000|2021-01-21 16:26:00|8427||8427||8427||8427||300
1611246370000|2021-01-21 16:26:10|8428||8427||8428||8427||0
1611246380000|2021-01-21 16:26:20|8426|8416|8420|8411|8427|8416|8418|8411|500
1611246390000|2021-01-21 16:26:30|8419|8410|8418|8410|8420|8410|8417|8410|600
1611246400000|2021-01-21 16:26:40|8420|8411|8420|8411|8420|8411|8420|8410|0
1611246410000|2021-01-21 16:26:50|8421|8412|8425|8413|8425|8413|8421|8412|100
1611246420000|2021-01-21 16:27:00|8427|8414|8425|8418|8427|8418|8424|8414|0
1611246430000|2021-01-21 16:27:10||8419||8420||8420||8419|220
1611246440000|2021-01-21 16:27:20|8427|8421|8427|8422|8427|8422|8427|8421|3800
1611246450000|2021-01-21 16:27:30|8425|8420|8425|8420|8425|8420|8425|8420|500
1611246460000|2021-01-21 16:27:40|8427||8423||8427||8423||0
1611246470000|2021-01-21 16:27:50|8421|8417|8422|8413|8427|8417|8421|8412|450
1611246480000|2021-01-21 16:28:00|8421|8414|8422|8414|8422|8414|8421|8414|200
1611246490000|2021-01-21 16:28:10||8413||8414||8414||8413|0
1611246510000|2021-01-21 16:28:30|8418|8410|8417|8410|8422|8411|8417|8410|701
1611246520000|2021-01-21 16:28:40|8420|8411|8422|8413|8422|8413|8420|8411|400
1611246540000|2021-01-21 16:29:00|8418|8415|8434|8420|8434|8420|8418|8415|8664
1611246550000|2021-01-21 16:29:10|8433|8421|8434|8422|8434|8422|8433|8420|0
1611246560000|2021-01-21 16:29:20|8433|8423|8434|8422|8434|8423|8433|8422|1963
1611246570000|2021-01-21 16:29:30|8428||8428||8428||8428||100
1611246580000|2021-01-21 16:29:40|8427|8423|8425|8420|8427|8424|8425|8420|1156
1611246590000|2021-01-21 16:29:50|||||||||558
1611246600000|2021-01-21 16:30:00|8426|8421|8440|8430|8440|8431|8426|8421|8602
1611246610000|2021-01-21 16:30:10|8439|8431|8440|8431|8440|8431|8439|8431|100
1611246620000|2021-01-21 16:30:20|8439|8432|8442|8435|8442|8435|8439|8432|121
1611246630000|2021-01-21 16:30:30|8439|8436|8440|8431|8443|8436|8438|8431|1700
1611246640000|2021-01-21 16:30:40|8442|8432|8443|8431|8443|8432|8441|8431|0
1611246650000|2021-01-21 16:30:50|8442|8432|8440|8432|8442|8433|8440|8431|100
1611246660000|2021-01-21 16:31:00|||||||||100
1611246670000|2021-01-21 16:31:10|8439|8433|8443|8436|8443|8437|8439|8433|118
1611246680000|2021-01-21 16:31:20|8442|8433|8440|8433|8443|8433|8439|8433|100
1611246690000|2021-01-21 16:31:30|8437|8431|8437|8431|8437|8431|8437|8431|200
1611246700000|2021-01-21 16:31:40|8436|8430|8436|8428|8436|8430|8435|8427|1100
1611246710000|2021-01-21 16:31:50|8437|8429|8437|8429|8437|8433|8437|8429|500
1611246720000|2021-01-21 16:32:00||8430||8430||8431||8428|100
1611246730000|2021-01-21 16:32:10|8436|8431|8436|8428|8437|8431|8435|8428|200
1611246740000|2021-01-21 16:32:20|8437|8429|8437|8429|8437|8429|8436|8429|0
1611246750000|2021-01-21 16:32:30||8430||8431||8431||8430|300
1611246770000|2021-01-21 16:32:50|8440|8432|8443|8436|8443|8436|8440|8432|700
1611246780000|2021-01-21 16:33:00||8435||8436||8436||8435|0
1611246790000|2021-01-21 16:33:10|8440|8437|8443|8437|8443|8437|8440|8437|400
1611246800000|2021-01-21 16:33:20|8442|8436|8430|8424|8442|8436|8430|8422|2104
1611246810000|2021-01-21 16:33:30|8431|8425|8439|8427|8443|8427|8431|8425|350
1611246820000|2021-01-21 16:33:40|8441|8424|8439|8424|8441|8425|8439|8424|700
1611246830000|2021-01-21 16:33:50|8438|8425|8438|8425|8438|8425|8438|8424|0
1611246840000|2021-01-21 16:34:00|8437||8435||8437||8435||100
1611246850000|2021-01-21 16:34:10|8438||8439||8439||8436||421
1611246860000|2021-01-21 16:34:20|8437|8426|8439|8426|8439|8427|8437|8425|100
1611246870000|2021-01-21 16:34:30|8438|8425|8430|8416|8438|8425|8427|8414|600
1611246880000|2021-01-21 16:34:40|8427|8414|8426|8418|8430|8418|8426|8414|200
1611246890000|2021-01-21 16:34:50|8423|8414|8421|8412|8426|8414|8421|8412|100
1611246900000|2021-01-21 16:35:00|8420|8410|8421|8410|8421|8411|8420|8410|0
1611246910000|2021-01-21 16:35:10||8408||8410||8413||8408|0
1611246920000|2021-01-21 16:35:20||8411||8411||8413||8410|100
1611246930000|2021-01-21 16:35:30|8424|8413|8421|8411|8424|8413|8421|8411|100100
1611246940000|2021-01-21 16:35:40|8420|8412|8419|8413|8420|8413|8419|8412|200
1611246950000|2021-01-21 16:35:50|8420||8420||8420||8420||100
1611246960000|2021-01-21 16:36:00|8418|8412|8408|8403|8418|8412|8408|8403|1103
1611246970000|2021-01-21 16:36:10|8406|8400|8402|8393|8407|8400|8402|8393|400
1611246980000|2021-01-21 16:36:20|||||||||240
1611246990000|2021-01-21 16:36:30|8400||8400||8400||8400||140
1611247010000|2021-01-21 16:36:50|||||||||200
1611247020000|2021-01-21 16:37:00|8397|8388|8393|8388|8397|8388|8392|8388|1050
1611247040000|2021-01-21 16:37:20|8391|8383|8393|8384|8393|8384|8391|8383|200
1611247050000|2021-01-21 16:37:30|8391||8391||8391||8391||0
1611247060000|2021-01-21 16:37:40|8390||8391||8391||8390||100
1611247070000|2021-01-21 16:37:50|8390|8380|8384|8380|8393|8381|8384|8380|400
1611247080000|2021-01-21 16:38:00|8382|8376|8382|8376|8382|8376|8382|8376|1162
1611247090000|2021-01-21 16:38:10|||||||||900
1611247100000|2021-01-21 16:38:20|8381|8373|8378|8371|8381|8373|8378|8371|200
1611247110000|2021-01-21 16:38:30|8381|8372|8382|8372|8382|8372|8381|8372|500
1611247120000|2021-01-21 16:38:40||8373||8373||8373||8373|100
1611247130000|2021-01-21 16:38:50|8384|8374|8385|8380|8385|8380|8384|8374|1114
1611247140000|2021-01-21 16:39:00|8391|8381|8396|8381|8396|8381|8391|8381|514
1611247150000|2021-01-21 16:39:10|8398|8380|8398|8383|8398|8384|8396|8380|700
1611247160000|2021-01-21 16:39:20|8397|8382|8396|8384|8397|8384|8396|8382|350
1611247170000|2021-01-21 16:39:30|8398|8385|8398|8387|8398|8387|8398|8384|1100
1611247180000|2021-01-21 16:39:40|8400|8388|8408|8396|8408|8397|8400|8388|1000
1611247190000|2021-01-21 16:39:50|8407|8395|8404|8396|8408|8396|8402|8395|315
1611247200000|2021-01-21 16:40:00|8406|8397|8397|8390|8406|8397|8397|8390|800
1611247210000|2021-01-21 16:40:10|8394|8388|8397|8387|8397|8388|8393|8386|100
1611247220000|2021-01-21 16:40:20|8396|8386|8395|8385|8397|8386|8386|8385|1238
1611247230000|2021-01-21 16:40:30|8393||8393||8393||8393||0
1611247240000|2021-01-21 16:40:40|||||||||300
1611247250000|2021-01-21 16:40:50|8392||8393||8393||8392||0
1611247260000|2021-01-21 16:41:00|8391|8381|8389|8381|8393|8381|8388|8381|200
1611247270000|2021-01-21 16:41:10|8390|8382|8393|8384|8393|8384|8389|8382|518
1611247280000|2021-01-21 16:41:20||8382||8384||8384||8382|300
1611247290000|2021-01-21 16:41:30|8391|8380|8389|8380|8392|8380|8388|8380|750
1611247300000|2021-01-21 16:41:40|8388|8381|8388|8381|8391|8381|8386|8381|0
1611247310000|2021-01-21 16:41:50|||||||||300
1611247320000|2021-01-21 16:42:00|||||||||300
1611247330000|2021-01-21 16:42:10|8381|8380|8381|8375|8381|8380|8381|8375|200
1611247340000|2021-01-21 16:42:20|||||||||121
1611247350000|2021-01-21 16:42:30|8380|8371|8381|8373|8381|8373|8380|8371|500
1611247360000|2021-01-21 16:42:40|||||||||210
1611247370000|2021-01-21 16:42:50|8387|8374|8388|8379|8388|8379|8387|8374|1002
1611247380000|2021-01-21 16:43:00|8387|8380|8388|8381|8388|8381|8386|8380|200
1611247390000|2021-01-21 16:43:10|||||||||100
1611247410000|2021-01-21 16:43:30|8391|8384|8394|8384|8394|8385|8391|8384|391
1611247420000|2021-01-21 16:43:40|8393|8385|8394|8384|8394|8385|8393|8384|100
1611247430000|2021-01-21 16:43:50||8386||8386||8388||8386|3400
1611247440000|2021-01-21 16:44:00|||||||||800
1611247450000|2021-01-21 16:44:10|8398|8387|8398|8388|8398|8389|8398|8386|1217
1611247460000|2021-01-21 16:44:20|8397|8389|8394|8384|8397|8389|8388|8384|637
1611247470000|2021-01-21 16:44:30|8393||8393||8393||8392||0
1611247480000|2021-01-21 16:44:40|8392||8391||8392||8391||0
1611247500000|2021-01-21 16:45:00|8393|8386|8398|8389|8398|8393|8393|8386|300
1611247510000|2021-01-21 16:45:10|8400|8393|8400|8395|8400|8395|8400|8393|200
1611247520000|2021-01-21 16:45:20|8404|8396|8404|8394|8405|8396|8404|8394|200
1611247540000|2021-01-21 16:45:40||8396||8396||8396||8396|0
1611247550000|2021-01-21 16:45:50|8403|8394|8394|8389|8403|8394|8394|8389|1103
1611247560000|2021-01-21 16:46:00|8393|8385|8394|8388|8394|8389|8393|8385|900
1611247570000|2021-01-21 16:46:10|8397|8389|8400|8391|8404|8391|8397|8389|899
1611247580000|2021-01-21 16:46:20|8399|8389|8400|8389|8400|8391|8399|8389|0
1611247590000|2021-01-21 16:46:30||8391||8390||8391||8389|100
1611247600000|2021-01-21 16:46:40||8389||8390||8391||8389|0
1611247620000|2021-01-21 16:47:00|8399|8391|8400|8391|8400|8391|8398|8391|200
1611247640000|2021-01-21 16:47:20|||||||||100
1611247650000|2021-01-21 16:47:30|8404|8395|8404|8395|8405|8396|8404|8395|100
1611247670000|2021-01-21 16:47:50|8405|8396|8413|8405|8416|8409|8405|8395|459
1611247680000|2021-01-21 16:48:00|8416||8421||8421||8413||440
1611247690000|2021-01-21 16:48:10|8417|8406|8415|8405|8419|8406|8415|8405|0
1611247710000|2021-01-21 16:48:30|8414|8410|8414|8405|8414|8410|8413|8405|499
1611247720000|2021-01-21 16:48:40|8413|8406|8415|8406|8415|8406|8413|8406|700
1611247730000|2021-01-21 16:48:50|||||||||100
1611247740000|2021-01-21 16:49:00|8413|8407|8413|8407|8413|8407|8413|8406|0
1611247750000|2021-01-21 16:49:10|8407|8405|8402|8395|8407|8405|8402|8395|1400
1611247760000|2021-01-21 16:49:20|||||||||100
1611247770000|2021-01-21 16:49:30|8403|8396|8406|8398|8409|8398|8403|8396|900
1611247800000|2021-01-21 16:50:00|||||||||100
1611247810000|2021-01-21 16:50:10|8408|8403|8413|8403|8413|8403|8408|8403|100
1611247820000|2021-01-21 16:50:20|8414|8406|8417|8409|8418|8409|8414|8403|100
1611247830000|2021-01-21 16:50:30|8418|8410|8421|8409|8421|8410|8418|8409|0
1611247840000|2021-01-21 16:50:40|8420|8410|8420|8411|8420|8411|8419|8409|0
1611247850000|2021-01-21 16:50:50|8419|8409|8420|8409|8420|8409|8419|8409|0
1611247860000|2021-01-21 16:51:00|8419|8410|8419|8409|8419|8410|8419|8409|6469
1611247870000|2021-01-21 16:51:10|8418|8410|8418|8409|8418|8410|8418|8409|100
1611247900000|2021-01-21 16:51:40|8417|8408|8400|8389|8417|8408|8400|8389|1236
1611247910000|2021-01-21 16:51:50|8402||8400||8402||8400||153
1611247920000|2021-01-21 16:52:00|8402||8400||8402||8400||0
1611247930000|2021-01-21 16:52:10|8399|8390|8407|8395|8410|8395|8399|8390|400
1611247940000|2021-01-21 16:52:20|8406|8401|8414|8402|8414|8402|8406|8401|100
1611247950000|2021-01-21 16:52:30|8416|8407|8414|8407|8416|8407|8414|8407|300
1611247970000|2021-01-21 16:52:50|8417||8414||8417||8414||100
1611247990000|2021-01-21 16:53:10|8413|8405|8410|8405|8413|8405|8410|8405|300
1611248000000|2021-01-21 16:53:20||8401||8402||8402||8401|0
1611248010000|2021-01-21 16:53:30||8401||8401||8401||8401|0
1611248020000|2021-01-21 16:53:40||8397||8400||8401||8397|0
1611248030000|2021-01-21 16:53:50||8401||8400||8401||8400|104
1611248040000|2021-01-21 16:54:00||8401||8400||8401||8400|100
1611248050000|2021-01-21 16:54:10||8401||8400||8401||8400|0
1611248060000|2021-01-21 16:54:20|8409|8401|8410|8400|8410|8401|8409|8400|200
1611248070000|2021-01-21 16:54:30|8409|8397|8404|8397|8409|8397|8404|8397|0
1611248080000|2021-01-21 16:54:40|||||||||100
1611248090000|2021-01-21 16:54:50|8409|8398|8410|8400|8410|8400|8409|8398|269
1611248100000|2021-01-21 16:55:00||8401||8400||8401||8400|100
1611248110000|2021-01-21 16:55:10||8401||8400||8401||8400|0
1611248120000|2021-01-21 16:55:20|8414|8401|8413|8402|8414|8406|8413|8400|200
1611248130000|2021-01-21 16:55:30|||||||||100
1611248140000|2021-01-21 16:55:40|8416|8403|8415|8404|8416|8404|8415|8403|103
1611248160000|2021-01-21 16:56:00|8416|8405|8417|8408|8417|8411|8416|8405|0
1611248170000|2021-01-21 16:56:10|8416|8407|8416|8407|8416|8409|8416|8406|200
1611248180000|2021-01-21 16:56:20||8408||8408||8409||8407|100
1611248190000|2021-01-21 16:56:30|8417|8409|8428|8418|8429|8418|8417|8407|800
1611248200000|2021-01-21 16:56:40|8427||8427||8427||8427||0
1611248210000|2021-01-21 16:56:50|8425||8425||8425||8425||200
1611248220000|2021-01-21 16:57:00|||||||||400
1611248230000|2021-01-21 16:57:10|8423|8416|8421|8413|8423|8416|8419|8413|1400
1611248240000|2021-01-21 16:57:20|||||||||550
1611248250000|2021-01-21 16:57:30|8420|8412|8419|8412|8421|8413|8419|8412|1500
1611248260000|2021-01-21 16:57:40|8420|8413|8420|8413|8421|8413|8420|8413|100
1611248280000|2021-01-21 16:58:00||8412||8412||8412||8412|200
1611248290000|2021-01-21 16:58:10|8419|8405|8415|8405|8420|8406|8415|8405|450
1611248300000|2021-01-21 16:58:20|8414|8404|8412|8400|8415|8405|8412|8400|1340
1611248310000|2021-01-21 16:58:30|8411|8402|8407|8400|8412|8402|8407|8400|300
1611248320000|2021-01-21 16:58:40|8409||8406||8409||8406||0
1611248330000|2021-01-21 16:58:50|8409|8401|8412|8404|8412|8404|8408|8401|745
1611248340000|2021-01-21 16:59:00|8411|8407|8411|8404|8412|8407|8411|8402|250
1611248350000|2021-01-21 16:59:10|8412|8405|8412|8405|8412|8405|8411|8402|0
1611248370000|2021-01-21 16:59:30|||||||||400
1611248380000|2021-01-21 16:59:40|8417|8408|8416|8408|8417|8408|8416|8408|363
1611248400000|2021-01-21 17:00:00|8414|8409|8414|8409|8414|8409|8414|8408|200
1611248410000|2021-01-21 17:00:10|||||||||218
1611248420000|2021-01-21 17:00:20|8416|8412|8423|8415|8426|8416|8416|8412|200
1611248430000|2021-01-21 17:00:30||8416||8417||8417||8416|120
1611248440000|2021-01-21 17:00:40||8418||8418||8418||8418|100
1611248450000|2021-01-21 17:00:50||8419||8419||8419||8419|0
1611248460000|2021-01-21 17:01:00|8422|8418|8423|8415|8423|8418|8418|8414|1999
1611248470000|2021-01-21 17:01:10|8420||8423||8423||8420||200
1611248480000|2021-01-21 17:01:20|8420|8417|8423|8415|8423|8417|8420|8415|700
1611248490000|2021-01-21 17:01:30|||||||||163
1611248510000|2021-01-21 17:01:50|8420||8420||8420||8420||200
1611248520000|2021-01-21 17:02:00|8423|8414|8423|8416|8423|8416|8423|8414|1100
1611248530000|2021-01-21 17:02:10|||||||||368
1611248540000|2021-01-21 17:02:20|||||||||200
1611248550000|2021-01-21 17:02:30|||||||||1000
1611248560000|2021-01-21 17:02:40|8421|8415|8421|8410|8421|8415|8418|8410|3700
1611248570000|2021-01-21 17:02:50|||||||||100
1611248580000|2021-01-21 17:03:00|8420|8411|8414|8408|8420|8411|8414|8408|2847
1611248590000|2021-01-21 17:03:10|8413|8405|8402|8396|8413|8405|8402|8396|3786
1611248600000|2021-01-21 17:03:20|8403|8395|8402|8395|8403|8395|8402|8395|416
1611248620000|2021-01-21 17:03:40|8403|8396|8410|8402|8410|8402|8403|8395|1406
1611248640000|2021-01-21 17:04:00|8409|8403|8400|8395|8409|8403|8400|8393|603
1611248660000|2021-01-21 17:04:20|8399|8394|8399|8390|8399|8394|8398|8390|0
1611248670000|2021-01-21 17:04:30|8398||8396||8398||8396||100
1611248690000|2021-01-21 17:04:50|8395|8389|8391|8381|8395|8389|8386|8377|4894
1611248700000|2021-01-21 17:05:00|8390||8389||8390||8388||400
1611248710000|2021-01-21 17:05:10|8385|8380|8379|8371|8386|8380|8379|8370|1209
1611248720000|2021-01-21 17:05:20|8375|8368|8369|8361|8375|8368|8369|8360|3644
1611248730000|2021-01-21 17:05:30||8360||8363||8363||8360|0
1611248740000|2021-01-21 17:05:40||8362||8362||8362||8362|320
1611248750000|2021-01-21 17:05:50|||||||||400
1611248760000|2021-01-21 17:06:00|8368||8368||8368||8368||0
1611248780000|2021-01-21 17:06:20|8367|8360|8366|8360|8367|8360|8365|8360|984
1611248790000|2021-01-21 17:06:30|8365||8366||8366||8365||500
1611248800000|2021-01-21 17:06:40|8365|8359|8360|8350|8366|8359|8356|8350|2811
1611248810000|2021-01-21 17:06:50|8359|8343|8353|8343|8359|8346|8353|8343|440
1611248820000|2021-01-21 17:07:00|8352|8344|8351|8341|8352|8346|8349|8337|620
1611248830000|2021-01-21 17:07:10|8350|8337|8349|8338|8351|8338|8348|8335|200
1611248840000|2021-01-21 17:07:20|8348||8348||8348||8347||405
1611248850000|2021-01-21 17:07:30|8349|8339|8364|8351|8367|8352|8349|8338|2674
1611248860000|2021-01-21 17:07:40|8365||8364||8365||8363||100
1611248870000|2021-01-21 17:07:50|8362||8358||8364||8358||300
1611248880000|2021-01-21 17:08:00|8357||8357||8357||8357||100
1611248890000|2021-01-21 17:08:10|||||||||792
1611248900000|2021-01-21 17:08:20|8356|8350|8353|8345|8357|8350|8352|8345|640
1611248910000|2021-01-21 17:08:30|8352|8343|8351|8343|8352|8343|8351|8343|260
1611248920000|2021-01-21 17:08:40|8344|8340|8344|8337|8344|8340|8344|8337|0
1611248930000|2021-01-21 17:08:50|8340|8335|8340|8335|8340|8335|8340|8335|800
1611248940000|2021-01-21 17:09:00|8339|8336|8340|8331|8340|8336|8339|8331|400
1611248950000|2021-01-21 17:09:10|8337|8330|8334|8329|8340|8330|8333|8329|2412
1611248960000|2021-01-21 17:09:20|8333|8328|8334|8323|8334|8328|8330|8323|1000
1611248970000|2021-01-21 17:09:30|8333|8326|8333|8325|8333|8326|8333|8323|0
1611248980000|2021-01-21 17:09:40|8334|8323|8343|8333|8343|8333|8334|8323|725
1611248990000|2021-01-21 17:09:50|8342|8330|8343|8333|8343|8333|8342|8330|0
1611249000000|2021-01-21 17:10:00|8342||8342||8343||8342||400
1611249010000|2021-01-21 17:10:10|8341|8332|8328|8323|8341|8332|8328|8323|1890
1611249020000|2021-01-21 17:10:20|8327|8320|8326|8314|8327|8320|8326|8313|300
1611249030000|2021-01-21 17:10:30|8327|8315|8326|8320|8327|8320|8326|8315|275
1611249040000|2021-01-21 17:10:40|8327|8319|8339|8324|8340|8328|8327|8319|1000
1611249050000|2021-01-21 17:10:50|8338|8321|8333|8321|8339|8324|8333|8321|200
1611249060000|2021-01-21 17:11:00|8332|8324|8318|8311|8332|8324|8318|8311|700
1611249070000|2021-01-21 17:11:10|8317|8305|8321|8311|8322|8311|8317|8305|400
1611249080000|2021-01-21 17:11:20|8320||8321||8321||8320||200
1611249090000|2021-01-21 17:11:30|8320||8320||8321||8320||827
1611249100000|2021-01-21 17:11:40|8319||8320||8320||8319||0
1611249110000|2021-01-21 17:11:50|||||||||100
1611249120000|2021-01-21 17:12:00|8319|8306|8302|8295|8319|8306|8301|8295|2930
1611249130000|2021-01-21 17:12:10|8301|8292|8294|8287|8301|8295|8294|8287|4487
1611249140000|2021-01-21 17:12:20|8295|8282|8289|8273|8295|8282|8281|8273|2399
1611249150000|2021-01-21 17:12:30|8286|8274|8286|8273|8289|8278|8286|8273|551
1611249160000|2021-01-21 17:12:40|8284|8274|8283|8273|8284|8275|8280|8270|3000
1611249180000|2021-01-21 17:13:00|8284||8283||8284||8282||0
1611249190000|2021-01-21 17:13:10|8284|8274|8286|8276|8286|8280|8284|8273|1579
1611249200000|2021-01-21 17:13:20|8285|8277|8286|8276|8286|8277|8285|8276|2100
1611249210000|2021-01-21 17:13:30||8277||8276||8277||8276|0
1611249220000|2021-01-21 17:13:40|||||||||486
1611249230000|2021-01-21 17:13:50|8285|8275|8285|8275|8286|8275|8284|8275|750
1611249240000|2021-01-21 17:14:00|8284|8272|8273|8266|8284|8272|8273|8265|1950
1611249250000|2021-01-21 17:14:10|8272|8265|8271|8258|8272|8266|8265|8258|527
1611249260000|2021-01-21 17:14:20|8272|8259|8265|8255|8272|8263|8265|8255|420
1611249270000|2021-01-21 17:14:30|8268|8254|8265|8254|8268|8257|8265|8254|0
1611249280000|2021-01-21 17:14:40|8266|8257|8266|8254|8266|8260|8266|8254|412
1611249290000|2021-01-21 17:14:50|8265|8255|8265|8254|8266|8255|8263|8254|0
1611249300000|2021-01-21 17:15:00|8266|8256|8266|8254|8266|8256|8265|8253|200
1611249310000|2021-01-21 17:15:10|8265|8255|8266|8260|8266|8260|8265|8254|200
1611249320000|2021-01-21 17:15:20|8268|8264|8265|8258|8272|8264|8265|8258|692
1611249330000|2021-01-21 17:15:30|8264|8254|8259|8254|8264|8254|8259|8254|500
1611249340000|2021-01-21 17:15:40|8261|8256|8271|8260|8271|8260|8261|8256|900
1611249350000|2021-01-21 17:15:50|8270||8274||8278||8270||345
1611249360000|2021-01-21 17:16:00|8273|8261|8273|8260|8273|8261|8273|8260|1400
1611249370000|2021-01-21 17:16:10||8261||8266||8266||8260|0
1611249380000|2021-01-21 17:16:20|8270|8265|8268|8261|8270|8265|8268|8261|890
1611249390000|2021-01-21 17:16:30|8267|8255|8264|8254|8267|8255|8264|8254|572
1611249400000|2021-01-21 17:16:40|8265|8255|8273|8257|8273|8257|8265|8254|500
1611249410000|2021-01-21 17:16:50|8265|8256|8275|8264|8275|8264|8265|8256|100
1611249420000|2021-01-21 17:17:00|8274||8275||8275||8274||784
1611249430000|2021-01-21 17:17:10||8265||8264||8265||8264|0
1611249440000|2021-01-21 17:17:20|8274||8270||8274||8270||0
1611249450000|2021-01-21 17:17:30|8269|8261|8273|8261|8273|8261|8268|8261|200
1611249460000|2021-01-21 17:17:40|8272||8270||8272||8270||100
1611249470000|2021-01-21 17:17:50|8275|8262|8279|8267|8280|8270|8274|8262|650
1611249480000|2021-01-21 17:18:00|8280|8266|8283|8273|8283|8275|8280|8266|100
1611249490000|2021-01-21 17:18:10|8282|8272|8280|8272|8283|8273|8276|8272|1300
1611249510000|2021-01-21 17:18:30|8279||8280||8280||8279||600
1611249520000|2021-01-21 17:18:40|8278|8275|8286|8276|8287|8277|8278|8275|2774
1611249530000|2021-01-21 17:18:50|||||||||100
1611249540000|2021-01-21 17:19:00|8285|8275|8276|8273|8285|8275|8276|8272|1819
1611249550000|2021-01-21 17:19:10|8282||8282||8283||8282||112
1611249560000|2021-01-21 17:19:20|8281|8276|8267|8256|8286|8277|8267|8256|4763
1611249570000|2021-01-21 17:19:30|8268|8257|8267|8256|8268|8257|8267|8256|200
1611249580000|2021-01-21 17:19:40|8268|8257|8267|8256|8268|8257|8267|8256|0
1611249590000|2021-01-21 17:19:50|8268||8265||8268||8263||3120
1611249600000|2021-01-21 17:20:00|8264|8250|8261|8250|8264|8250|8261|8250|0
1611249610000|2021-01-21 17:20:10|8262||8262||8262||8262||0
1611249620000|2021-01-21 17:20:20||8251||8251||8251||8251|0
1611249630000|2021-01-21 17:20:30|||||||||200
1611249640000|2021-01-21 17:20:40||8253||8254||8254||8251|300
1611249650000|2021-01-21 17:20:50|8266|8259|8265|8253|8268|8259|8265|8253|820
1611249660000|2021-01-21 17:21:00|8264|8256|8265|8253|8265|8256|8262|8253|1330
1611249670000|2021-01-21 17:21:10|8264|8254|8265|8254|8265|8254|8264|8253|100
1611249680000|2021-01-21 17:21:20|8264||8265||8265||8264||298
1611249690000|2021-01-21 17:21:30||8255||8254||8255||8254|100
1611249700000|2021-01-21 17:21:40|8260|8250|8262|8250|8264|8251|8260|8250|1744
1611249710000|2021-01-21 17:21:50|||||||||100
1611249720000|2021-01-21 17:22:00|8261|8251|8262|8258|8262|8258|8260|8251|624
1611249730000|2021-01-21 17:22:10|8265|8259|8265|8260|8265|8260|8265|8259|300
1611249740000|2021-01-21 17:22:20|8266|8261|8266|8260|8266|8261|8265|8260|750
1611249750000|2021-01-21 17:22:30|8263|8255|8260|8254|8263|8255|8260|8254|400
1611249760000|2021-01-21 17:22:40||8255||8255||8255||8255|0
1611249780000|2021-01-21 17:23:00|8266|8256|8266|8256|8266|8258|8265|8255|825
1611249790000|2021-01-21 17:23:10|8265|8255|8264|8255|8266|8256|8264|8255|175
1611249800000|2021-01-21 17:23:20|8266|8256|8266|8256|8266|8257|8265|8256|100
1611249820000|2021-01-21 17:23:40||8257||8257||8257||8257|100
1611249840000|2021-01-21 17:24:00|8265|8258|8268|8262|8268|8263|8265|8258|1000
1611249850000|2021-01-21 17:24:10|8272|8264|8269|8262|8274|8266|8269|8262|1001
1611249860000|2021-01-21 17:24:20|8268|8265|8267|8262|8268|8265|8267|8262|1690
1611249870000|2021-01-21 17:24:30|8266|8261|8268|8255|8268|8261|8258|8255|1900
1611249880000|2021-01-21 17:24:40|8267||8270||8273||8267||0
1611249890000|2021-01-21 17:24:50|8272|8260|8269|8258|8273|8260|8269|8258|100
1611249900000|2021-01-21 17:25:00|8268|8259|8268|8260|8268|8260|8268|8256|100
1611249910000|2021-01-21 17:25:10|8267|8257|8268|8257|8268|8260|8267|8256|100
1611249920000|2021-01-21 17:25:20|8267|8256|8267|8255|8267|8260|8264|8255|400
1611249930000|2021-01-21 17:25:30|8266|8256|8266|8255|8267|8256|8265|8255|100
1611249940000|2021-01-21 17:25:40|8267|8256|8267|8255|8267|8256|8265|8255|600
1611249950000|2021-01-21 17:25:50|8266|8260|8266|8258|8266|8265|8266|8258|700
1611249960000|2021-01-21 17:26:00|8265||8267||8267||8265||0
1611249970000|2021-01-21 17:26:10|8266|8255|8272|8264|8272|8264|8266|8255|400
1611249980000|2021-01-21 17:26:20|||||||||100
1611250000000|2021-01-21 17:26:40||8265||8264||8265||8263|400
1611250010000|2021-01-21 17:26:50||8263||8264||8264||8262|0
1611250020000|2021-01-21 17:27:00|||||||||850
1611250040000|2021-01-21 17:27:20||8265||8265||8265||8265|100
1611250050000|2021-01-21 17:27:30|8271|8264|8271|8266|8271|8266|8271|8264|1000
1611250060000|2021-01-21 17:27:40|8272|8267|8277|8268|8277|8269|8272|8267|800
1611250070000|2021-01-21 17:27:50||8269||8272||8272||8269|500
1611250080000|2021-01-21 17:28:00|8276|8271|8277|8270|8277|8271|8276|8270|700
1611250090000|2021-01-21 17:28:10|8275|8267|8274|8267|8275|8267|8273|8267|100
1611250110000|2021-01-21 17:28:30||8268||8268||8268||8268|0
1611250120000|2021-01-21 17:28:40||8270||8270||8272||8268|1328
1611250130000|2021-01-21 17:28:50|8273|8268|8273|8268|8273|8268|8273|8268|400
1611250140000|2021-01-21 17:29:00|8274||8273||8274||8273||0
1611250150000|2021-01-21 17:29:10|||||||||200
1611250160000|2021-01-21 17:29:20|8272|8270|8269|8265|8272|8270|8269|8265|980
1611250180000|2021-01-21 17:29:40|8270||8270||8270||8270||280
1611250190000|2021-01-21 17:29:50|8269||8269||8270||8269||250
1611250200000|2021-01-21 17:30:00|8270|8264|8268|8261|8270|8264|8264|8260|1195
1611250210000|2021-01-21 17:30:10||8260||8260||8260||8260|0
1611250220000|2021-01-21 17:30:20||8261||8261||8261||8261|100
1611250230000|2021-01-21 17:30:30||8264||8261||8264||8261|0
1611250240000|2021-01-21 17:30:40||8264||8264||8264||8264|0
1611250250000|2021-01-21 17:30:50|8269|8265|8273|8267|8273|8267|8269|8264|550
1611250260000|2021-01-21 17:31:00|8272|8270|8272|8270|8272|8270|8272|8270|200
1611250270000|2021-01-21 17:31:10|8273|8271|8273|8268|8273|8271|8270|8268|200
1611250280000|2021-01-21 17:31:20|8274|8269|8281|8275|8283|8275|8274|8269|727
1611250290000|2021-01-21 17:31:30|8283|8277|8287|8277|8287|8277|8283|8277|0
1611250300000|2021-01-21 17:31:40||8276||8279||8279||8276|100
1611250310000|2021-01-21 17:31:50|||||||||600
1611250320000|2021-01-21 17:32:00||8280||8280||8280||8280|0
1611250330000|2021-01-21 17:32:10|8286|8281|8287|8281|8287|8281|8286|8281|200
1611250340000|2021-01-21 17:32:20|8286|8283|8293|8287|8293|8287|8286|8283|800
1611250350000|2021-01-21 17:32:30|||||||||200
1611250360000|2021-01-21 17:32:40||8290||8290||8291||8290|1608
1611250370000|2021-01-21 17:32:50|8292|8289|8293|8288|8294|8289|8291|8288|627
1611250380000|2021-01-21 17:33:00||8290||8288||8290||8288|300
1611250390000|2021-01-21 17:33:10|8294|8290|8310|8300|8310|8301|8294|8290|2682
1611250400000|2021-01-21 17:33:20|8309||8308||8309||8308||100
1611250410000|2021-01-21 17:33:30|8309||8309||8309||8309||0
1611250420000|2021-01-21 17:33:40|8308||8308||8308||8308||300
1611250430000|2021-01-21 17:33:50|8307|8301|8307|8301|8307|8301|8307|8301|0
1611250440000|2021-01-21 17:34:00|8308|8302|8308|8301|8308|8302|8308|8301|100
1611250450000|2021-01-21 17:34:10||8302||8301||8302||8301|100
1611250460000|2021-01-21 17:34:20|8307|8302|8307|8301|8308|8302|8307|8301|500
1611250470000|2021-01-21 17:34:30|8306|8302|8307|8302|8307|8302|8306|8302|400
1611250480000|2021-01-21 17:34:40|8306||8306||8306||8306||100
1611250490000|2021-01-21 17:34:50|8307|8303|8306|8301|8307|8305|8306|8301|1009
1611250500000|2021-01-21 17:35:00|8307|8302|8307|8302|8307|8302|8307|8301|0
1611250510000|2021-01-21 17:35:10||8303||8302||8303||8302|0
1611250520000|2021-01-21 17:35:20||8303||8303||8303||8302|0
1611250530000|2021-01-21 17:35:30|8306|8302|8307|8301|8307|8302|8306|8301|0
1611250540000|2021-01-21 17:35:40||8302||8302||8304||8301|500
1611250550000|2021-01-21 17:35:50|||||||||550
1611250560000|2021-01-21 17:36:00|||||||||550
1611250570000|2021-01-21 17:36:10|8308|8305|8314|8306|8314|8306|8308|8305|0
1611250580000|2021-01-21 17:36:20|8313|8304|8310|8305|8313|8305|8310|8304|100
1611250600000|2021-01-21 17:36:40|8308|8306|8307|8303|8310|8306|8307|8303|900
1611250610000|2021-01-21 17:36:50|||||||||100
1611250620000|2021-01-21 17:37:00|8309|8304|8310|8304|8312|8304|8309|8304|300
1611250630000|2021-01-21 17:37:10|8308|8303|8302|8296|8308|8303|8300|8296|1881
1611250640000|2021-01-21 17:37:20|8303||8304||8306||8302||0
1611250650000|2021-01-21 17:37:30|8302|8294|8300|8290|8304|8294|8298|8290|200
1611250660000|2021-01-21 17:37:40||8291||8290||8291||8290|0
1611250670000|2021-01-21 17:37:50|8299||8300||8300||8296||100
1611250680000|2021-01-21 17:38:00|8298|8289|8298|8287|8298|8289|8298|8287|100
1611250690000|2021-01-21 17:38:10|8300|8290|8300|8290|8300|8290|8300|8290|0
1611250700000|2021-01-21 17:38:20|8299|8291|8299|8291|8300|8291|8299|8290|1700
1611250710000|2021-01-21 17:38:30|8300|8292|8306|8299|8308|8299|8300|8292|815
1611250720000|2021-01-21 17:38:40|8305||8304||8305||8304||0
1611250730000|2021-01-21 17:38:50|||||||||100
1611250740000|2021-01-21 17:39:00|8303|8295|8300|8294|8303|8299|8300|8294|200
1611250750000|2021-01-21 17:39:10|8299|8293|8299|8292|8299|8293|8299|8290|100
1611250760000|2021-01-21 17:39:20|8296|8290|8295|8290|8296|8290|8295|8290|100
1611250770000|2021-01-21 17:39:30|8296|8291|8300|8292|8300|8292|8296|8291|600
1611250790000|2021-01-21 17:39:50|8299||8299||8299||8299||0
1611250800000|2021-01-21 17:40:00|8300|8293|8304|8298|8309|8298|8300|8293|460
1611250810000|2021-01-21 17:40:10|||||||||100
1611250820000|2021-01-21 17:40:20|8310||8309||8310||8309||0
1611250830000|2021-01-21 17:40:30|8310|8299|8308|8301|8310|8301|8308|8297|200
1611250840000|2021-01-21 17:40:40|8309||8309||8309||8308||0
1611250850000|2021-01-21 17:40:50|8308||8308||8308||8308||100
1611250860000|2021-01-21 17:41:00|8309|8304|8311|8304|8311|8304|8309|8304|0
1611250870000|2021-01-21 17:41:10|8308||8308||8308||8308||1000
1611250880000|2021-01-21 17:41:20|8309|8305|8312|8305|8312|8305|8309|8304|546
1611250900000|2021-01-21 17:41:40|8311||8311||8312||8311||499
1611250910000|2021-01-21 17:41:50|8315|8306|8321|8310|8321|8310|8311|8306|100
1611250920000|2021-01-21 17:42:00|8320|8311|8321|8312|8321|8312|8320|8311|0
1611250930000|2021-01-21 17:42:10||8313||8313||8313||8313|1300
1611250940000|2021-01-21 17:42:20|8320|8312|8321|8313|8321|8313|8320|8312|100
1611250950000|2021-01-21 17:42:30|8320|8312|8319|8313|8320|8316|8319|8312|0
1611250960000|2021-01-21 17:42:40|8314|8312|8317|8311|8319|8312|8313|8311|600
1611250970000|2021-01-21 17:42:50|8319||8317||8319||8317||0
1611250980000|2021-01-21 17:43:00|8319|8314|8321|8314|8321|8315|8319|8314|331
1611250990000|2021-01-21 17:43:10|8323|8315|8328|8319|8329|8319|8323|8314|1040
1611251000000|2021-01-21 17:43:20|8327|8315|8328|8315|8328|8315|8327|8315|200
1611251010000|2021-01-21 17:43:30|8327|8316|8320|8314|8327|8319|8315|8313|21763
1611251020000|2021-01-21 17:43:40|||||||||5000
1611251030000|2021-01-21 17:43:50|||||||||2200
1611251040000|2021-01-21 17:44:00|8321|8315|8326|8316|8326|8316|8320|8315|400
1611251050000|2021-01-21 17:44:10|8327|8317|8330|8320|8330|8321|8327|8317|217
1611251060000|2021-01-21 17:44:20|8334|8322|8336|8326|8337|8326|8334|8322|0
1611251070000|2021-01-21 17:44:30|8335|8327|8335|8327|8337|8327|8335|8327|0
1611251080000|2021-01-21 17:44:40|||||||||215
1611251090000|2021-01-21 17:44:50|8337|8331|8340|8331|8340|8331|8337|8331|200
1611251100000|2021-01-21 17:45:00||8335||8334||8336||8329|0
1611251120000|2021-01-21 17:45:20|8339|8329|8335|8328|8339|8329|8335|8328|100
1611251140000|2021-01-21 17:45:40|8334|8327|8327|8322|8334|8327|8326|8322|538
1611251150000|2021-01-21 17:45:50|8328|8323|8328|8322|8328|8323|8328|8322|119
1611251160000|2021-01-21 17:46:00|8333||8328||8333||8328||100
1611251170000|2021-01-21 17:46:10|8325||8328||8328||8325||0
1611251180000|2021-01-21 17:46:20|||||||||600
1611251190000|2021-01-21 17:46:30|8333|8323|8322|8313|8334|8326|8319|8313|300
1611251200000|2021-01-21 17:46:40|8321|8314|8321|8314|8321|8314|8320|8313|100
1611251210000|2021-01-21 17:46:50|8322|8313|8322|8313|8322|8314|8320|8313|220
1611251220000|2021-01-21 17:47:00|8321|8314|8321|8313|8321|8314|8320|8313|200
1611251230000|2021-01-21 17:47:10|8322||8322||8322||8322||640
1611251240000|2021-01-21 17:47:20|8321||8322||8322||8321||500
1611251250000|2021-01-21 17:47:30|8321||8322||8322||8321||200
1611251260000|2021-01-21 17:47:40|8321|8314|8322|8314|8322|8314|8321|8314|0
1611251280000|2021-01-21 17:48:00|||||||||800
1611251290000|2021-01-21 17:48:10|||||||||625
1611251300000|2021-01-21 17:48:20|8327|8319|8334|8326|8334|8326|8322|8314|300
1611251310000|2021-01-21 17:48:30|||||||||180
1611251330000|2021-01-21 17:48:50|||||||||450
1611251340000|2021-01-21 17:49:00|8333|8325|8330|8321|8333|8325|8325|8320|866
1611251350000|2021-01-21 17:49:10|8333|8322|8330|8322|8333|8323|8330|8322|0
1611251360000|2021-01-21 17:49:20|8329|8321|8330|8322|8330|8322|8329|8321|110
1611251370000|2021-01-21 17:49:30|8329|8321|8334|8322|8334|8323|8329|8321|100
1611251380000|2021-01-21 17:49:40|8333|8323|8334|8324|8334|8324|8333|8322|1800
1611251390000|2021-01-21 17:49:50|8333|8321|8334|8322|8334|8325|8333|8321|141
1611251400000|2021-01-21 17:50:00||8323||8325||8325||8322|140
1611251410000|2021-01-21 17:50:10|8333|8324|8332|8324|8333|8324|8332|8324|0
1611251420000|2021-01-21 17:50:20|8333|8322|8320|8313|8333|8322|8320|8313|850
1611251430000|2021-01-21 17:50:30|8322|8309|8322|8309|8322|8309|8320|8309|100
1611251440000|2021-01-21 17:50:40|8321||8322||8322||8321||347
1611251450000|2021-01-21 17:50:50|8319||8316||8322||8316||100
1611251460000|2021-01-21 17:51:00|8318|8310|8323|8316|8323|8316|8318|8309|140
1611251470000|2021-01-21 17:51:10|8322||8320||8323||8320||100
1611251480000|2021-01-21 17:51:20|8323|8317|8321|8316|8323|8317|8321|8316|100
1611251490000|2021-01-21 17:51:30|8322|8309|8316|8309|8322|8310|8316|8309|225
1611251500000|2021-01-21 17:51:40||8310||8310||8311||8309|0
1611251510000|2021-01-21 17:51:50||8309||8308||8310||8308|100
1611251520000|2021-01-21 17:52:00|8315|8310|8303|8292|8315|8311|8303|8292|4203
1611251530000|2021-01-21 17:52:10|8302||8300||8302||8300||464
1611251540000|2021-01-21 17:52:20|||||||||100
1611251550000|2021-01-21 17:52:30|8303|8294|8301|8295|8303|8296|8301|8292|100
1611251560000|2021-01-21 17:52:40|8303||8303||8303||8301||0
1611251570000|2021-01-21 17:52:50|8302||8300||8302||8300||0
1611251580000|2021-01-21 17:53:00|8302|8297|8305|8298|8305|8300|8301|8297|819
1611251600000|2021-01-21 17:53:20|8300|8295|8291|8283|8300|8295|8291|8281|1228
1611251610000|2021-01-21 17:53:30|8290|8281|8290|8283|8290|8283|8288|8279|0
1611251620000|2021-01-21 17:53:40|8288|8281|8290|8283|8290|8283|8288|8281|1200
1611251630000|2021-01-21 17:53:50||8281||8282||8282||8281|0
1611251640000|2021-01-21 17:54:00||8283||8281||8283||8281|0
1611251650000|2021-01-21 17:54:10||8283||8279||8284||8279|0
1611251660000|2021-01-21 17:54:20|8289|8282|8289|8283|8290|8283|8289|8279|200
1611251670000|2021-01-21 17:54:30|8290|8284|8291|8283|8291|8284|8290|8283|100
1611251680000|2021-01-21 17:54:40|8290|8280|8273|8261|8290|8280|8273|8261|4471
1611251690000|2021-01-21 17:54:50|8272|8262|8271|8262|8272|8264|8270|8261|200
1611251700000|2021-01-21 17:55:00|8266|8266|8271|8266|8271|8267|8266|8263|803
1611251710000|2021-01-21 17:55:10|8272|8267|8273|8267|8273|8268|8272|8267|492
1611251720000|2021-01-21 17:55:20|8275|8268|8284|8271|8290|8276|8275|8268|1402
1611251730000|2021-01-21 17:55:30|8283|8272|8284|8276|8284|8276|8283|8272|100
1611251740000|2021-01-21 17:55:40|8283|8277|8289|8280|8296|8280|8283|8272|1152
1611251750000|2021-01-21 17:55:50|8288|8278|8288|8278|8288|8280|8288|8278|0
1611251760000|2021-01-21 17:56:00||8279||8279||8280||8278|0
1611251770000|2021-01-21 17:56:10||8278||8279||8281||8278|0
1611251780000|2021-01-21 17:56:20|8287|8278|8286|8277|8287|8280|8285|8275|100
1611251790000|2021-01-21 17:56:30|8285|8280|8282|8275|8285|8280|8281|8275|1496
1611251810000|2021-01-21 17:56:50|8286|8277|8283|8275|8286|8277|8283|8275|0
1611251820000|2021-01-21 17:57:00|8285||8281||8285||8281||0
1611251830000|2021-01-21 17:57:10|8280|8277|8285|8279|8285|8279|8280|8277|600
1611251840000|2021-01-21 17:57:20|8286|8280|8288|8281|8288|8281|8286|8280|200
1611251850000|2021-01-21 17:57:30|8293|8282|8293|8281|8293|8282|8293|8281|100
1611251870000|2021-01-21 17:57:50|8292|8284|8300|8290|8302|8290|8292|8284|200
1611251880000|2021-01-21 17:58:00||8291||8292||8292||8291|0
1611251890000|2021-01-21 17:58:10|8299|8293|8299|8290|8299|8293|8295|8290|200
1611251900000|2021-01-21 17:58:20|8298|8291|8298|8290|8303|8291|8298|8290|0
1611251910000|2021-01-21 17:58:30|8299|8291|8298|8292|8303|8292|8298|8291|0
1611251920000|2021-01-21 17:58:40|8295|8290|8295|8290|8295|8290|8293|8288|677
1611251930000|2021-01-21 17:58:50|8297|8291|8304|8293|8305|8295|8297|8291|100
1611251940000|2021-01-21 17:59:00|8305|8294|8305|8297|8305|8297|8305|8294|0
1611251950000|2021-01-21 17:59:10|8308|8298|8314|8299|8315|8303|8308|8298|0
1611251960000|2021-01-21 17:59:20|8316|8301|8319|8303|8321|8305|8316|8300|100
1611251970000|2021-01-21 17:59:30||8305||8303||8305||8302|0
1611251980000|2021-01-21 17:59:40|8318|8306|8313|8303|8318|8306|8313|8303|430
1611252000000|2021-01-21 18:00:00|8312|8304|8311|8303|8312|8305|8311|8303|700
1611252010000|2021-01-21 18:00:10|||||||||100
1611252020000|2021-01-21 18:00:20|8307|8300|8305|8297|8307|8300|8300|8288|1356
1611252030000|2021-01-21 18:00:30||8292||8294||8294||8291|0
1611252050000|2021-01-21 18:00:50|8314|8295|8311|8299|8315|8300|8310|8295|300
1611252060000|2021-01-21 18:01:00|8313|8298|8311|8302|8313|8302|8310|8298|0
1611252070000|2021-01-21 18:01:10|8312||8311||8312||8310||300
1611252080000|2021-01-21 18:01:20|8315|8303|8315|8306|8315|8306|8315|8303|400
1611252090000|2021-01-21 18:01:30||8309||8309||8309||8309|220
1611252110000|2021-01-21 18:01:50|8312|8305|8315|8304|8315|8305|8311|8301|500
1611252120000|2021-01-21 18:02:00||8305||8304||8305||8304|0
1611252130000|2021-01-21 18:02:10||8305||8306||8306||8304|0
1611252140000|2021-01-21 18:02:20|8312|8305|8314|8306|8314|8309|8312|8303|600
1611252150000|2021-01-21 18:02:30|8313|8303|8313|8306|8314|8306|8313|8303|0
1611252160000|2021-01-21 18:02:40|8314||8314||8314||8314||0
1611252170000|2021-01-21 18:02:50|8315|8310|8320|8311|8320|8312|8315|8310|1950
1611252180000|2021-01-21 18:03:00|8314|8313|8327|8316|8327|8319|8314|8311|1579
1611252190000|2021-01-21 18:03:10|8326||8326||8326||8326||100
1611252200000|2021-01-21 18:03:20|8325|8317|8325|8318|8326|8321|8325|8317|100
1611252210000|2021-01-21 18:03:30|8323||8324||8325||8321||330
1611252220000|2021-01-21 18:03:40|8321|8316|8326|8319|8326|8319|8321|8316|1469
1611252230000|2021-01-21 18:03:50|8329|8320|8330|8322|8330|8324|8329|8320|832
1611252240000|2021-01-21 18:04:00|8329|8323|8329|8317|8329|8323|8325|8317|1831
1611252250000|2021-01-21 18:04:10|8328|8318|8333|8326|8333|8326|8328|8317|920
1611252260000|2021-01-21 18:04:20|8334|8327|8339|8328|8340|8328|8334|8326|250
1611252270000|2021-01-21 18:04:30|8338|8329|8339|8330|8339|8330|8338|8329|1400
1611252280000|2021-01-21 18:04:40||8328||8328||8329||8328|0
1611252290000|2021-01-21 18:04:50|8338||8338||8339||8334||100
1611252310000|2021-01-21 18:05:10|8339|8329|8339|8328|8339|8329|8338|8328|200
1611252320000|2021-01-21 18:05:20|8338|8329|8339|8328|8339|8329|8338|8328|100
1611252330000|2021-01-21 18:05:30||8329||8329||8329||8329|0
1611252340000|2021-01-21 18:05:40|8336|8330|8339|8329|8339|8330|8336|8329|0
1611252350000|2021-01-21 18:05:50|8338||8339||8339||8338||200
1611252360000|2021-01-21 18:06:00|8340|8330|8338|8329|8340|8332|8338|8329|1000
1611252370000|2021-01-21 18:06:10|8339|8330|8339|8329|8339|8330|8338|8329|0
1611252380000|2021-01-21 18:06:20|8338||8339||8339||8338||100
1611252390000|2021-01-21 18:06:30|8338|8330|8339|8330|8339|8330|8338|8329|1700
1611252400000|2021-01-21 18:06:40|||||||||120
1611252410000|2021-01-21 18:06:50|||||||||100
1611252420000|2021-01-21 18:07:00||8331||8331||8331||8331|0
1611252430000|2021-01-21 18:07:10|8338||8339||8339||8338||0
1611252440000|2021-01-21 18:07:20|||||||||140
1611252450000|2021-01-21 18:07:30|8338|8333|8340|8333|8340|8333|8338|8333|100
1611252460000|2021-01-21 18:07:40|||||||||800
1611252470000|2021-01-21 18:07:50|8339||8339||8340||8339||200
1611252480000|2021-01-21 18:08:00|8340||8339||8340||8339||266
1611252490000|2021-01-21 18:08:10||8332||8332||8332||8332|379
1611252500000|2021-01-21 18:08:20|8337|8330|8335|8330|8337|8330|8333|8330|1162
1611252510000|2021-01-21 18:08:30|8333|8329|8339|8330|8339|8330|8333|8328|900
1611252520000|2021-01-21 18:08:40|8338|8329|8338|8329|8338|8329|8338|8329|0
1611252530000|2021-01-21 18:08:50||8330||8329||8330||8329|200
1611252540000|2021-01-21 18:09:00||8330||8330||8332||8330|100
1611252560000|2021-01-21 18:09:20|8336||8335||8338||8335||0
1611252570000|2021-01-21 18:09:30|8337|8332|8337|8331|8337|8332|8337|8330|1200
1611252580000|2021-01-21 18:09:40|8338|8332|8346|8342|8346|8342|8338|8332|809
1611252590000|2021-01-21 18:09:50||8341||8341||8341||8341|0
1611252600000|2021-01-21 18:10:00|8348|8342|8350|8343|8350|8344|8348|8342|200
1611252610000|2021-01-21 18:10:10|||||||||100
1611252620000|2021-01-21 18:10:20||8344||8344||8344||8344|1400
1611252630000|2021-01-21 18:10:30|8349||8349||8349||8349||355
1611252640000|2021-01-21 18:10:40|||||||||100
1611252660000|2021-01-21 18:11:00|8347|8343|8343|8338|8347|8343|8343|8338|900
1611252670000|2021-01-21 18:11:10|||||||||1100
1611252680000|2021-01-21 18:11:20|8346|8339|8346|8338|8346|8341|8343|8338|400
1611252690000|2021-01-21 18:11:30|8345|8339|8345|8339|8345|8340|8345|8339|200
1611252700000|2021-01-21 18:11:40|8344||8344||8344||8344||220
1611252710000|2021-01-21 18:11:50|8345||8345||8345||8345||0
1611252720000|2021-01-21 18:12:00|8346|8340|8351|8346|8351|8346|8345|8340|700
1611252730000|2021-01-21 18:12:10|8355||8355||8356||8355||950
1611252740000|2021-01-21 18:12:20|8356|8347|8359|8348|8359|8348|8356|8347|100
1611252750000|2021-01-21 18:12:30|8358||8356||8358||8356||0
1611252760000|2021-01-21 18:12:40|8359|8349|8359|8351|8360|8353|8359|8348|200
1611252770000|2021-01-21 18:12:50||8353||8353||8353||8353|500
1611252780000|2021-01-21 18:13:00|8358|8355|8363|8355|8363|8356|8358|8355|619
1611252790000|2021-01-21 18:13:10|8361|8351|8357|8348|8361|8351|8357|8348|1009
1611252810000|2021-01-21 18:13:30|8355|8355|8355|8348|8356|8355|8354|8348|350
1611252840000|2021-01-21 18:14:00|8354|8342|8349|8339|8354|8343|8349|8339|200
1611252850000|2021-01-21 18:14:10|8348|8341|8348|8341|8348|8343|8348|8338|239
1611252860000|2021-01-21 18:14:20|8351|8342|8354|8344|8355|8345|8351|8340|350
1611252870000|2021-01-21 18:14:30|8353|8345|8355|8346|8355|8346|8353|8345|0
1611252900000|2021-01-21 18:15:00|8357|8347|8361|8349|8362|8349|8355|8347|800
1611252910000|2021-01-21 18:15:10|8362|8350|8360|8350|8362|8350|8359|8349|0
1611252920000|2021-01-21 18:15:20|8359|8351|8362|8351|8362|8351|8359|8351|0
1611252930000|2021-01-21 18:15:30|8361|8352|8362|8351|8363|8352|8361|8351|0
1611252940000|2021-01-21 18:15:40|8361|8352|8361|8351|8362|8352|8361|8351|0
1611252950000|2021-01-21 18:15:50|8360||8361||8361||8360||0
1611252960000|2021-01-21 18:16:00|8363|8353|8361|8355|8364|8357|8361|8353|600
1611252970000|2021-01-21 18:16:10|8364||8361||8364||8361||100
1611252980000|2021-01-21 18:16:20|8364|8356|8357|8349|8364|8360|8357|8349|3925
1611253000000|2021-01-21 18:16:40|||||||||100
1611253020000|2021-01-21 18:17:00||8350||8350||8350||8350|0
1611253040000|2021-01-21 18:17:20|8356||8356||8356||8356||200
1611253050000|2021-01-21 18:17:30|8353|8349|8357|8349|8357|8350|8353|8349|900
1611253060000|2021-01-21 18:17:40|||||||||119
1611253070000|2021-01-21 18:17:50||8350||8349||8350||8349|0
1611253080000|2021-01-21 18:18:00|8360|8350|8359|8351|8360|8353|8358|8350|2065
1611253090000|2021-01-21 18:18:10|8360|8352|8364|8359|8364|8359|8360|8352|699
1611253100000|2021-01-21 18:18:20|8366|8360|8368|8362|8372|8362|8366|8360|607
1611253110000|2021-01-21 18:18:30|8367||8366||8367||8366||100
1611253120000|2021-01-21 18:18:40|8365|8361|8364|8360|8365|8361|8364|8360|700
1611253140000|2021-01-21 18:19:00|8365|8361|8365|8361|8365|8361|8365|8361|0
1611253150000|2021-01-21 18:19:10|8368|8360|8368|8363|8368|8363|8368|8360|500
1611253160000|2021-01-21 18:19:20|8371|8362|8373|8364|8373|8364|8371|8362|100
1611253190000|2021-01-21 18:19:50|8378|8369|8380|8370|8381|8372|8378|8369|400
1611253200000|2021-01-21 18:20:00|8373|8368|8372|8366|8380|8368|8372|8366|700
1611253210000|2021-01-21 18:20:10|||||||||100
1611253230000|2021-01-21 18:20:30|8371||8371||8371||8371||300
1611253250000|2021-01-21 18:20:50|8370|8365|8370|8362|8371|8365|8370|8362|428
1611253260000|2021-01-21 18:21:00|||||||||100
1611253270000|2021-01-21 18:21:10|8371|8365|8371|8364|8371|8366|8371|8362|0
1611253290000|2021-01-21 18:21:30||8362||8362||8364||8362|0
1611253300000|2021-01-21 18:21:40|8370|8363|8371|8363|8371|8363|8369|8362|100
1611253310000|2021-01-21 18:21:50|||||||||2500
1611253330000|2021-01-21 18:22:10|8379|8366|8375|8366|8379|8369|8375|8363|800
1611253340000|2021-01-21 18:22:20|||||||||244
1611253350000|2021-01-21 18:22:30|8369|8363|8369|8364|8369|8366|8368|8363|710
1611253360000|2021-01-21 18:22:40|8375|8365|8376|8368|8376|8368|8375|8365|800
1611253370000|2021-01-21 18:22:50|8375||8376||8376||8375||0
1611253380000|2021-01-21 18:23:00|8375|8369|8375|8369|8375|8369|8375|8369|300
1611253390000|2021-01-21 18:23:10||8367||8366||8368||8366|200
1611253410000|2021-01-21 18:23:30|8373|8365|8373|8366|8375|8366|8373|8365|0
1611253420000|2021-01-21 18:23:40|8372|8365|8372|8366|8372|8366|8372|8364|0
1611253430000|2021-01-21 18:23:50|8371|8365|8375|8369|8375|8369|8370|8365|1200
1611253440000|2021-01-21 18:24:00|8376|8370|8377|8371|8383|8371|8376|8369|1100
1611253450000|2021-01-21 18:24:10|8381||8376||8381||8376||1000
1611253460000|2021-01-21 18:24:20|8375|8370|8375|8369|8375|8371|8373|8369|800
1611253470000|2021-01-21 18:24:30|8372|8366|8371|8365|8372|8366|8371|8365|433
1611253480000|2021-01-21 18:24:40|8372|8366|8369|8365|8372|8366|8369|8365|0
1611253490000|2021-01-21 18:24:50|8372|8366|8375|8366|8375|8366|8372|8366|0
1611253500000|2021-01-21 18:25:00|8374||8375||8376||8374||0
1611253520000|2021-01-21 18:25:20|8374|8365|8373|8365|8374|8366|8373|8365|100
1611253530000|2021-01-21 18:25:30|8372|8366|8373|8366|8373|8366|8372|8365|0
1611253540000|2021-01-21 18:25:40|8375|8365|8375|8366|8375|8366|8372|8365|0
1611253550000|2021-01-21 18:25:50|8376|8367|8377|8375|8380|8375|8376|8367|2025
1611253560000|2021-01-21 18:26:00|8379|8376|8380|8377|8385|8377|8377|8375|1900
1611253570000|2021-01-21 18:26:10|8385|8375|8385|8377|8385|8377|8385|8375|100
1611253580000|2021-01-21 18:26:20|8384||8384||8385||8384||0
1611253590000|2021-01-21 18:26:30|8382||8382||8382||8382||0
1611253610000|2021-01-21 18:26:50|8385|8378|8383|8379|8385|8379|8383|8377|0
1611253620000|2021-01-21 18:27:00||8378||8378||8378||8378|550
1611253630000|2021-01-21 18:27:10|8382|8377|8381|8375|8382|8377|8381|8375|1100
1611253640000|2021-01-21 18:27:20|8380||8381||8382||8378||0
1611253650000|2021-01-21 18:27:30|8382||8381||8382||8381||100
1611253660000|2021-01-21 18:27:40|8382||8381||8382||8377||600
1611253670000|2021-01-21 18:27:50|8382||8382||8382||8380||600
1611253680000|2021-01-21 18:28:00||8376||8377||8377||8375|0
1611253690000|2021-01-21 18:28:10|8383|8378|8385|8381|8385|8381|8382|8378|300
1611253700000|2021-01-21 18:28:20|8391|8383|8390|8381|8391|8383|8390|8381|677
1611253710000|2021-01-21 18:28:30|8389||8388||8389||8388||100
1611253720000|2021-01-21 18:28:40|||||||||100
1611253730000|2021-01-21 18:28:50|||||||||200
1611253740000|2021-01-21 18:29:00|||||||||100
1611253750000|2021-01-21 18:29:10||8383||8381||8383||8381|119
1611253760000|2021-01-21 18:29:20||8383||8381||8383||8381|0
1611253770000|2021-01-21 18:29:30|8387|8382|8387|8381|8387|8383|8386|8381|500
1611253780000|2021-01-21 18:29:40|8384|8380|8383|8379|8386|8380|8383|8379|400
1611253790000|2021-01-21 18:29:50|8382|8377|8383|8377|8383|8377|8382|8377|200
1611253800000|2021-01-21 18:30:00|8388|8379|8381|8377|8388|8379|8381|8377|500
1611253810000|2021-01-21 18:30:10|8380|8375|8378|8375|8380|8375|8378|8375|1000
1611253820000|2021-01-21 18:30:20|||||||||100
1611253830000|2021-01-21 18:30:30|8381||8381||8381||8381||548
1611253840000|2021-01-21 18:30:40|8380||8380||8380||8380||0
1611253850000|2021-01-21 18:30:50|8378|8371|8377|8371|8378|8371|8377|8371|580
1611253870000|2021-01-21 18:31:10|8380|8372|8380|8373|8380|8373|8380|8371|0
1611253880000|2021-01-21 18:31:20||8371||8373||8373||8371|498
1611253900000|2021-01-21 18:31:40|8381|8374|8381|8374|8381|8377|8381|8373|403
1611253910000|2021-01-21 18:31:50|8380|8373|8380|8374|8380|8374|8379|8373|378
1611253920000|2021-01-21 18:32:00|||||||||100
1611253930000|2021-01-21 18:32:10||8375||8374||8375||8373|200
1611253940000|2021-01-21 18:32:20|||||||||400
1611253950000|2021-01-21 18:32:30|8381|8377|8385|8379|8385|8379|8381|8377|875
1611253960000|2021-01-21 18:32:40|8384|8377|8384|8378|8384|8378|8384|8377|1450
1611253970000|2021-01-21 18:32:50|8383|8377|8384|8378|8384|8378|8383|8377|0
1611253980000|2021-01-21 18:33:00|8383||8383||8383||8383||200
1611253990000|2021-01-21 18:33:10|8382|8380|8377|8371|8383|8380|8377|8371|700
1611254000000|2021-01-21 18:33:20|8374|8369|8373|8365|8374|8369|8373|8365|100
1611254010000|2021-01-21 18:33:30|8372|8367|8371|8364|8372|8367|8370|8364|700
1611254020000|2021-01-21 18:33:40|8372|8365|8374|8365|8374|8366|8372|8365|400
1611254030000|2021-01-21 18:33:50|8375||8374||8375||8374||0
1611254040000|2021-01-21 18:34:00|8373||8374||8374||8373||0
1611254050000|2021-01-21 18:34:10|||||||||100
1611254060000|2021-01-21 18:34:20|8375|8366|8377|8370|8377|8370|8375|8366|200
1611254070000|2021-01-21 18:34:30|8380||8377||8380||8376||500
1611254080000|2021-01-21 18:34:40|8380|8373|8377|8372|8380|8373|8377|8370|100
1611254090000|2021-01-21 18:34:50||8368||8368||8372||8368|0
1611254100000|2021-01-21 18:35:00||8370||8368||8370||8368|100
1611254120000|2021-01-21 18:35:20||8370||8370||8370||8368|250
1611254130000|2021-01-21 18:35:30|8379||8379||8380||8378||400
1611254140000|2021-01-21 18:35:40|8380|8372|8379|8374|8380|8375|8377|8370|400
1611254150000|2021-01-21 18:35:50|8380||8380||8380||8380||0
1611254160000|2021-01-21 18:36:00||8375||8374||8375||8374|0
1611254190000|2021-01-21 18:36:30|||||||||519
1611254210000|2021-01-21 18:36:50|8383|8375|8383|8377|8383|8377|8383|8375|600
1611254220000|2021-01-21 18:37:00|8385|8378|8385|8380|8385|8380|8385|8378|582
1611254230000|2021-01-21 18:37:10|8383|8377|8383|8377|8385|8377|8383|8377|1229
1611254240000|2021-01-21 18:37:20|8385||8385||8385||8383||400
1611254250000|2021-01-21 18:37:30|8382||8382||8382||8382||0
1611254270000|2021-01-21 18:37:50|8381|8376|8375|8370|8381|8376|8375|8370|900
1611254280000|2021-01-21 18:38:00||8369||8369||8369||8369|100
1611254300000|2021-01-21 18:38:20|8373|8366|8375|8366|8375|8366|8373|8366|199
1611254310000|2021-01-21 18:38:30|8372|8367|8375|8367|8375|8367|8369|8367|0
1611254320000|2021-01-21 18:38:40|||||||||100
1611254330000|2021-01-21 18:38:50|||||||||150
1611254340000|2021-01-21 18:39:00|8371|8366|8375|8366|8375|8366|8371|8366|0
1611254350000|2021-01-21 18:39:10|8374|8365|8375|8367|8375|8367|8374|8365|0
1611254360000|2021-01-21 18:39:20|8371||8371||8371||8371||300
1611254370000|2021-01-21 18:39:30|8370|8365|8369|8363|8370|8365|8367|8363|922
1611254380000|2021-01-21 18:39:40|8370||8369||8370||8369||100
1611254390000|2021-01-21 18:39:50|8370|8364|8375|8368|8375|8370|8365|8364|4038
1611254400000|2021-01-21 18:40:00|8374|8367|8374|8366|8374|8367|8374|8366|0
1611254410000|2021-01-21 18:40:10|||||||||100
1611254420000|2021-01-21 18:40:20|8372|8365|8374|8366|8374|8366|8369|8365|350
1611254430000|2021-01-21 18:40:30|8373||8371||8374||8371||0
1611254440000|2021-01-21 18:40:40|8372|8367|8374|8367|8374|8367|8372|8367|0
1611254450000|2021-01-21 18:40:50||8368||8367||8368||8367|100
1611254460000|2021-01-21 18:41:00||8368||8368||8368||8368|0
1611254470000|2021-01-21 18:41:10||8369||8369||8369||8369|0
1611254490000|2021-01-21 18:41:30|8373|8370|8373|8369|8374|8370|8373|8369|300
1611254500000|2021-01-21 18:41:40|8371|8368|8371|8365|8373|8368|8370|8365|1500
1611254520000|2021-01-21 18:42:00||8366||8366||8366||8366|0
1611254530000|2021-01-21 18:42:10|8373|8365|8371|8365|8373|8365|8371|8365|0
1611254540000|2021-01-21 18:42:20|8370||8369||8370||8369||100
1611254560000|2021-01-21 18:42:40|8373|8368|8373|8366|8373|8368|8373|8363|664
1611254570000|2021-01-21 18:42:50||8363||8363||8368||8363|0
1611254580000|2021-01-21 18:43:00|8371|8367|8370|8367|8371|8367|8370|8367|0
1611254590000|2021-01-21 18:43:10|8369||8369||8369||8369||300
1611254600000|2021-01-21 18:43:20|8368|8365|8369|8365|8370|8365|8368|8365|976
1611254610000|2021-01-21 18:43:30|8370||8369||8370||8369||375
1611254620000|2021-01-21 18:43:40|8370|8367|8373|8368|8373|8368|8370|8367|883
1611254630000|2021-01-21 18:43:50|8374|8369|8374|8369|8374|8369|8373|8369|642
1611254640000|2021-01-21 18:44:00|8373||8374||8374||8373||180
1611254650000|2021-01-21 18:44:10|8373|8370|8375|8370|8375|8370|8372|8370|1001
1611254660000|2021-01-21 18:44:20|8374||8374||8374||8374||200
1611254670000|2021-01-21 18:44:30|8373|8368|8373|8368|8374|8368|8373|8368|700
1611254680000|2021-01-21 18:44:40|8374|8365|8371|8365|8374|8365|8371|8365|600
1611254690000|2021-01-21 18:44:50|8374|8367|8374|8367|8374|8367|8373|8367|0
1611254700000|2021-01-21 18:45:00|8375|8368|8375|8368|8375|8372|8375|8365|200
1611254710000|2021-01-21 18:45:10|||||||||200
1611254720000|2021-01-21 18:45:20|8378|8371|8378|8373|8378|8373|8378|8371|300
1611254730000|2021-01-21 18:45:30|8379||8378||8379||8378||100
1611254750000|2021-01-21 18:45:50|8377||8377||8377||8377||0
1611254760000|2021-01-21 18:46:00|8378||8378||8378||8378||0
1611254770000|2021-01-21 18:46:10|8376|8375|8383|8378|8383|8378|8376|8373|1723
1611254780000|2021-01-21 18:46:20|8382|8379|8382|8378|8385|8380|8382|8378|749
1611254790000|2021-01-21 18:46:30|8385|8379|8383|8378|8385|8379|8383|8378|100
1611254800000|2021-01-21 18:46:40|8384|8376|8382|8376|8385|8376|8382|8376|0
1611254810000|2021-01-21 18:46:50|8380||8380||8380||8380||100
1611254820000|2021-01-21 18:47:00|8379|8374|8385|8379|8385|8379|8378|8374|2800
1611254830000|2021-01-21 18:47:10|8384|8378|8377|8373|8385|8379|8377|8373|1813
1611254840000|2021-01-21 18:47:20|8380|8372|8378|8372|8381|8372|8378|8372|745
1611254850000|2021-01-21 18:47:30|||||||||150
1611254860000|2021-01-21 18:47:40|||||||||100
1611254880000|2021-01-21 18:48:00|||||||||100
1611254890000|2021-01-21 18:48:10|8377||8377||8377||8377||700
1611254900000|2021-01-21 18:48:20|8375|8369|8375|8370|8375|8370|8375|8369|878
1611254910000|2021-01-21 18:48:30||8369||8370||8370||8368|900
1611254920000|2021-01-21 18:48:40||8368||8370||8370||8368|200
1611254930000|2021-01-21 18:48:50||8368||8370||8370||8368|420
1611254940000|2021-01-21 18:49:00|8377|8371|8377|8371|8377|8373|8377|8370|507
1611254950000|2021-01-21 18:49:10|8376|8370|8379|8373|8379|8373|8373|8368|7037
1611254960000|2021-01-21 18:49:20|8378|8369|8378|8371|8378|8371|8378|8369|0
1611254970000|2021-01-21 18:49:30||8369||8371||8371||8369|0
1611254980000|2021-01-21 18:49:40||8369||8369||8369||8369|0
1611254990000|2021-01-21 18:49:50|8377||8378||8378||8377||0
1611255010000|2021-01-21 18:50:10|8376||8376||8376||8376||0
1611255020000|2021-01-21 18:50:20||8371||8369||8371||8369|0
1611255030000|2021-01-21 18:50:30|8378|8373|8375|8370|8378|8373|8371|8369|3286
1611255040000|2021-01-21 18:50:40|8376|8371|8378|8373|8378|8373|8375|8371|558
1611255050000|2021-01-21 18:50:50|8379|8376|8385|8378|8385|8378|8379|8376|419
1611255060000|2021-01-21 18:51:00|8382|8376|8378|8371|8382|8376|8377|8371|8000
1611255070000|2021-01-21 18:51:10|8376||8376||8376||8376||100
1611255080000|2021-01-21 18:51:20|8375|8370|8373|8368|8375|8370|8371|8366|1432
1611255090000|2021-01-21 18:51:30|8377|8373|8377|8367|8378|8375|8377|8367|0
1611255100000|2021-01-21 18:51:40|8375|8368|8375|8368|8375|8368|8375|8368|400
1611255120000|2021-01-21 18:52:00|8374||8374||8374||8373||200
1611255130000|2021-01-21 18:52:10|||||||||300
1611255140000|2021-01-21 18:52:20|8371||8372||8372||8371||2259
1611255150000|2021-01-21 18:52:30|8370|8366|8372|8366|8372|8366|8370|8366|1700
1611255160000|2021-01-21 18:52:40|8370||8370||8370||8370||300
1611255170000|2021-01-21 18:52:50|8369|8364|8372|8364|8372|8364|8366|8363|1020
1611255180000|2021-01-21 18:53:00|8370||8370||8370||8370||100
1611255190000|2021-01-21 18:53:10|8369|8362|8368|8361|8369|8364|8368|8360|1674
1611255200000|2021-01-21 18:53:20|8369|8362|8372|8365|8372|8366|8369|8361|100
1611255210000|2021-01-21 18:53:30|8375|8366|8375|8365|8375|8366|8375|8365|400
1611255220000|2021-01-21 18:53:40|8372|8366|8375|8368|8375|8368|8372|8365|1500
1611255230000|2021-01-21 18:53:50|||||||||300
1611255240000|2021-01-21 18:54:00|8374|8367|8371|8367|8374|8368|8371|8367|300
1611255250000|2021-01-21 18:54:10|8370|8366|8370|8366|8370|8366|8370|8366|400
1611255260000|2021-01-21 18:54:20|8371|8365|8370|8365|8371|8365|8368|8365|400
1611255270000|2021-01-21 18:54:30|8367|8363|8368|8363|8370|8363|8367|8363|862
1611255280000|2021-01-21 18:54:40|8366|8364|8370|8363|8370|8364|8366|8363|300
1611255290000|2021-01-21 18:54:50|8371|8366|8372|8363|8376|8366|8371|8363|643
1611255300000|2021-01-21 18:55:00|8370|8364|8365|8360|8370|8364|8365|8360|605
1611255310000|2021-01-21 18:55:10|8363|8359|8370|8357|8370|8359|8360|8351|1843
1611255320000|2021-01-21 18:55:20|8368|8356|8370|8361|8372|8361|8367|8356|879
1611255330000|2021-01-21 18:55:30|8368|8363|8368|8361|8368|8363|8368|8361|0
1611255340000|2021-01-21 18:55:40|8370|8364|8372|8361|8376|8364|8370|8361|300
1611255350000|2021-01-21 18:55:50|8371|8363|8367|8361|8371|8364|8367|8361|1776
1611255360000|2021-01-21 18:56:00|||||||||700
1611255370000|2021-01-21 18:56:10|||||||||200
1611255380000|2021-01-21 18:56:20|||||||||100
1611255390000|2021-01-21 18:56:30|||||||||300
1611255400000|2021-01-21 18:56:40|||||||||100
1611255410000|2021-01-21 18:56:50|8366|8360|8364|8357|8366|8360|8364|8357|600
1611255420000|2021-01-21 18:57:00||8358||8359||8359||8358|200
1611255430000|2021-01-21 18:57:10|8361||8361||8361||8361||500
1611255440000|2021-01-21 18:57:20|8363||8364||8364||8363||891
1611255460000|2021-01-21 18:57:40|8365|8361|8379|8364|8379|8364|8364|8361|500
1611255470000|2021-01-21 18:57:50|8378|8365|8379|8365|8379|8366|8378|8365|0
1611255480000|2021-01-21 18:58:00|8378|8366|8373|8366|8379|8366|8373|8365|750
1611255490000|2021-01-21 18:58:10|8371||8371||8371||8370||300
1611255500000|2021-01-21 18:58:20|8370|8365|8370|8365|8371|8366|8370|8365|400
1611255510000|2021-01-21 18:58:30|8368|8364|8369|8364|8370|8364|8368|8364|1599
1611255520000|2021-01-21 18:58:40|8367||8369||8369||8367||400
1611255530000|2021-01-21 18:58:50||8362||8362||8362||8362|0
1611255550000|2021-01-21 18:59:10|8368|8363|8368|8361|8368|8363|8368|8360|100
1611255560000|2021-01-21 18:59:20|8367|8360|8367|8359|8367|8360|8367|8359|375
1611255570000|2021-01-21 18:59:30|||||||||100
1611255580000|2021-01-21 18:59:40|8366||8366||8366||8366||0
1611255590000|2021-01-21 18:59:50|8367|8361|8369|8366|8369|8366|8367|8361|900
1611255600000|2021-01-21 19:00:00|8368||8371||8371||8368||1450
1611255610000|2021-01-21 19:00:10|8369|8368|8379|8370|8379|8370|8369|8366|200
1611255620000|2021-01-21 19:00:20|8376||8379||8379||8376||407
1611255630000|2021-01-21 19:00:30|8376||8376||8376||8376||0
1611255640000|2021-01-21 19:00:40||8371||8370||8372||8370|500
1611255650000|2021-01-21 19:00:50|8375|8369|8384|8375|8385|8375|8373|8369|4020
1611255660000|2021-01-21 19:01:00|||||||||100
1611255670000|2021-01-21 19:01:10|8381||8381||8381||8381||0
1611255680000|2021-01-21 19:01:20|8380|8374|8381|8374|8381|8374|8379|8372|500
1611255690000|2021-01-21 19:01:30|8380||8380||8380||8377||237
1611255700000|2021-01-21 19:01:40||8372||8372||8372||8372|200
1611255710000|2021-01-21 19:01:50|8379|8373|8380|8372|8380|8373|8377|8369|1126
1611255740000|2021-01-21 19:02:20|8379|8373|8379|8373|8379|8373|8378|8373|0
1611255750000|2021-01-21 19:02:30||8374||8374||8374||8374|100
1611255770000|2021-01-21 19:02:50|8380|8377|8384|8379|8384|8379|8380|8377|800
1611255780000|2021-01-21 19:03:00|||||||||800
1611255790000|2021-01-21 19:03:10|8385||8385||8385||8385||600
1611255800000|2021-01-21 19:03:20|8386|8380|8396|8387|8397|8387|8386|8380|690
1611255810000|2021-01-21 19:03:30|8395||8395||8395||8395||200
1611255830000|2021-01-21 19:03:50|8396|8389|8397|8393|8397|8393|8396|8389|0
1611255840000|2021-01-21 19:04:00|8396|8391|8395|8391|8396|8391|8395|8391|400
1611255850000|2021-01-21 19:04:10|||||||||200
1611255860000|2021-01-21 19:04:20||8388||8391||8391||8388|1391
1611255870000|2021-01-21 19:04:30|8396|8392|8397|8392|8397|8393|8396|8392|100
1611255880000|2021-01-21 19:04:40|8399|8394|8399|8395|8401|8395|8397|8392|3357
1611255890000|2021-01-21 19:04:50|8400||8400||8401||8400||430
1611255900000|2021-01-21 19:05:00|8401|8396|8397|8391|8401|8396|8397|8391|520
1611255910000|2021-01-21 19:05:10|||||||||160
1611255920000|2021-01-21 19:05:20||8392||8391||8392||8391|100
1611255930000|2021-01-21 19:05:30|8395|8388|8395|8388|8395|8388|8395|8388|800
1611255940000|2021-01-21 19:05:40|||||||||3200
1611255950000|2021-01-21 19:05:50|8392|8385|8391|8385|8392|8385|8391|8385|100
1611255960000|2021-01-21 19:06:00||8383||8383||8383||8383|0
1611255970000|2021-01-21 19:06:10|8390|8385|8389|8383|8390|8385|8389|8383|200
1611255980000|2021-01-21 19:06:20|||||||||100
1611256000000|2021-01-21 19:06:40|8388|8381|8385|8378|8388|8382|8385|8378|390
1611256010000|2021-01-21 19:06:50|8388|8379|8388|8381|8388|8382|8388|8379|100
1611256020000|2021-01-21 19:07:00||8382||8382||8383||8380|200
1611256030000|2021-01-21 19:07:10|||||||||100
1611256040000|2021-01-21 19:07:20||8380||8382||8382||8380|100
1611256050000|2021-01-21 19:07:30||8380||8380||8382||8380|0
1611256060000|2021-01-21 19:07:40||8382||8380||8382||8380|343
1611256070000|2021-01-21 19:07:50|8391|8382|8400|8396|8400|8396|8391|8382|1470
1611256080000|2021-01-21 19:08:00|8399||8399||8399||8397||602
1611256090000|2021-01-21 19:08:10|||||||||100
1611256100000|2021-01-21 19:08:20|||||||||583
1611256110000|2021-01-21 19:08:30|8400||8399||8400||8399||200
1611256120000|2021-01-21 19:08:40|8400|8397|8405|8397|8405|8399|8400|8396|4433
1611256150000|2021-01-21 19:09:10|8408|8398|8414|8406|8417|8406|8408|8398|913
1611256180000|2021-01-21 19:09:40|8413|8405|8411|8403|8413|8405|8411|8403|1300
1611256190000|2021-01-21 19:09:50|8413|8404|8411|8403|8413|8404|8411|8403|100
1611256210000|2021-01-21 19:10:10||8404||8404||8404||8404|200
1611256230000|2021-01-21 19:10:30|||||||||100
1611256240000|2021-01-21 19:10:40|8414|8405|8414|8406|8414|8409|8414|8405|801
1611256250000|2021-01-21 19:10:50||8408||8407||8409||8406|100
1611256260000|2021-01-21 19:11:00|8419|8408|8420|8412|8422|8412|8419|8407|600
1611256270000|2021-01-21 19:11:10|8422|8413|8420|8413|8423|8413|8420|8412|2100
1611256280000|2021-01-21 19:11:20|8418|8415|8420|8413|8420|8415|8418|8413|200
1611256290000|2021-01-21 19:11:30|8417|8412|8416|8409|8420|8415|8416|8409|2200
1611256300000|2021-01-21 19:11:40|8413|8406|8413|8406|8413|8406|8413|8405|550
1611256320000|2021-01-21 19:12:00|||||||||100
1611256330000|2021-01-21 19:12:10|8412|8404|8410|8404|8412|8404|8410|8404|500
1611256340000|2021-01-21 19:12:20|8407|8402|8410|8404|8410|8404|8407|8402|430
1611256350000|2021-01-21 19:12:30||8403||8403||8403||8403|0
1611256360000|2021-01-21 19:12:40||8404||8404||8404||8403|150
1611256370000|2021-01-21 19:12:50|||||||||100
1611256380000|2021-01-21 19:13:00|8412|8406|8415|8404|8419|8411|8412|8403|930
1611256390000|2021-01-21 19:13:10|8416|8405|8417|8404|8417|8405|8415|8403|0
1611256410000|2021-01-21 19:13:30|8416|8405|8414|8404|8417|8405|8411|8404|500
1611256420000|2021-01-21 19:13:40|8413|8403|8413|8404|8413|8404|8413|8403|100
1611256430000|2021-01-21 19:13:50||8403||8407||8407||8403|0
1611256440000|2021-01-21 19:14:00|8417|8409|8417|8409|8417|8411|8417|8409|200
1611256450000|2021-01-21 19:14:10|8418|8410|8418|8412|8418|8412|8418|8410|1100
1611256460000|2021-01-21 19:14:20|8420|8413|8422|8412|8425|8417|8420|8412|200
1611256470000|2021-01-21 19:14:30||8415||8412||8415||8412|0
1611256480000|2021-01-21 19:14:40|8421|8413|8421|8412|8421|8413|8421|8412|0
1611256490000|2021-01-21 19:14:50|8420||8420||8421||8419||0
1611256500000|2021-01-21 19:15:00|8419|8411|8419|8410|8420|8411|8417|8409|505
1611256510000|2021-01-21 19:15:10|8418|8413|8420|8413|8420|8413|8418|8413|100
1611256520000|2021-01-21 19:15:20|8419|8412|8419|8412|8419|8412|8419|8412|100
1611256530000|2021-01-21 19:15:30|8418|8410|8418|8410|8418|8410|8418|8410|200
1611256540000|2021-01-21 19:15:40|8417|8412|8418|8410|8418|8412|8415|8410|2200
1611256550000|2021-01-21 19:15:50|8417||8416||8417||8416||1000
1611256560000|2021-01-21 19:16:00|8415|8408|8410|8404|8415|8408|8408|8404|300
1611256580000|2021-01-21 19:16:20|8408|8402|8406|8402|8410|8402|8406|8401|19826
1611256590000|2021-01-21 19:16:30|8408|8403|8416|8407|8418|8407|8408|8403|800
1611256600000|2021-01-21 19:16:40|8417|8408|8417|8408|8417|8408|8417|8408|100
1611256610000|2021-01-21 19:16:50||8409||8410||8410||8408|0
1611256620000|2021-01-21 19:17:00||8411||8411||8411||8411|121
1611256630000|2021-01-21 19:17:10|8416||8414||8417||8414||0
1611256640000|2021-01-21 19:17:20|||||||||100
1611256650000|2021-01-21 19:17:30||8412||8411||8412||8411|2400
1611256660000|2021-01-21 19:17:40|8417||8417||8417||8417||300
1611256670000|2021-01-21 19:17:50|8418||8417||8418||8417||0
1611256680000|2021-01-21 19:18:00|8416|8408|8417|8411|8417|8412|8416|8408|550
1611256690000|2021-01-21 19:18:10|8416|8410|8415|8407|8417|8410|8414|8407|250
1611256710000|2021-01-21 19:18:30|8414||8414||8414||8414||0
1611256720000|2021-01-21 19:18:40|8411|8405|8409|8404|8411|8405|8409|8404|826
1611256730000|2021-01-21 19:18:50|||||||||100
1611256740000|2021-01-21 19:19:00|8413||8409||8413||8409||0
1611256750000|2021-01-21 19:19:10|8413||8409||8414||8409||200
1611256760000|2021-01-21 19:19:20|8408|8402|8408|8403|8409|8403|8406|8401|1200
1611256770000|2021-01-21 19:19:30||8401||8401||8401||8401|100
1611256780000|2021-01-21 19:19:40|8406|8402|8409|8402|8409|8402|8406|8402|300
1611256790000|2021-01-21 19:19:50|8408||8408||8408||8408||338
1611256800000|2021-01-21 19:20:00|8407|8401|8401|8396|8407|8401|8401|8396|100
1611256810000|2021-01-21 19:20:10|8402|8397|8407|8398|8410|8402|8402|8397|500
1611256820000|2021-01-21 19:20:20|8406||8406||8406||8406||1000
1611256830000|2021-01-21 19:20:30|8405|8397|8405|8397|8405|8397|8405|8397|0
1611256840000|2021-01-21 19:20:40|||||||||701
1611256850000|2021-01-21 19:20:50|8406|8399|8409|8399|8410|8402|8406|8398|600
1611256860000|2021-01-21 19:21:00||8401||8399||8401||8399|375
1611256870000|2021-01-21 19:21:10|8408|8398|8417|8405|8418|8406|8406|8398|13204
1611256880000|2021-01-21 19:21:20|8418|8406|8420|8406|8422|8411|8417|8405|410
1611256890000|2021-01-21 19:21:30|8421|8409|8421|8410|8423|8411|8416|8409|0
1611256900000|2021-01-21 19:21:40|8415|8411|8421|8411|8422|8412|8415|8411|0
1611256910000|2021-01-21 19:21:50|8420|8412|8420|8412|8422|8412|8415|8412|400
1611256920000|2021-01-21 19:22:00|8421|8414|8421|8414|8421|8414|8421|8414|0
1611256930000|2021-01-21 19:22:10|8422||8421||8422||8420||0
1611256940000|2021-01-21 19:22:20|8420||8420||8420||8420||100
1611256950000|2021-01-21 19:22:30|8421|8420|8418|8412|8421|8420|8418|8412|1882
1611256960000|2021-01-21 19:22:40|8417||8416||8417||8416||250
1611256970000|2021-01-21 19:22:50|||||||||255
1611256980000|2021-01-21 19:23:00|8415||8415||8415||8415||100
1611256990000|2021-01-21 19:23:10|8414|8411|8413|8404|8414|8411|8412|8404|1434
1611257000000|2021-01-21 19:23:20|8410||8410||8410||8410||100
1611257010000|2021-01-21 19:23:30|8411|8401|8413|8407|8413|8407|8411|8401|280
1611257020000|2021-01-21 19:23:40||8404||8404||8404||8404|0
1611257040000|2021-01-21 19:24:00|8410||8410||8410||8410||200
1611257050000|2021-01-21 19:24:10|||||||||100
1611257060000|2021-01-21 19:24:20|8413|8408|8416|8411|8416|8412|8413|8408|741
1611257070000|2021-01-21 19:24:30|8422|8412|8425|8417|8425|8417|8421|8412|100
1611257080000|2021-01-21 19:24:40|||||||||300
1611257090000|2021-01-21 19:24:50|8424||8425||8425||8424||300
1611257110000|2021-01-21 19:25:10|8424|8418|8424|8418|8425|8418|8424|8412|1189
1611257120000|2021-01-21 19:25:20|8425||8425||8425||8425||0
1611257130000|2021-01-21 19:25:30||8420||8420||8420||8420|100
1611257140000|2021-01-21 19:25:40||8421||8421||8421||8421|1000
1611257150000|2021-01-21 19:25:50|8428|8422|8433|8424|8434|8424|8428|8422|300
1611257160000|2021-01-21 19:26:00|8434||8433||8434||8433||0
1611257170000|2021-01-21 19:26:10|8434|8425|8434|8425|8434|8425|8433|8425|100
1611257180000|2021-01-21 19:26:20|8433||8434||8434||8433||100
1611257190000|2021-01-21 19:26:30|8433|8427|8432|8427|8434|8427|8432|8425|0
1611257200000|2021-01-21 19:26:40|8434||8432||8434||8432||0
1611257220000|2021-01-21 19:27:00|||||||||1137
1611257230000|2021-01-21 19:27:10|8431|8430|8431|8427|8431|8430|8431|8427|592
1611257240000|2021-01-21 19:27:20|8432||8432||8432||8432||100
1611257250000|2021-01-21 19:27:30|8431||8431||8431||8431||0
1611257260000|2021-01-21 19:27:40|8429|8425|8429|8425|8431|8427|8429|8425|1361
1611257270000|2021-01-21 19:27:50|8427|8423|8427|8420|8427|8423|8424|8420|892
1611257280000|2021-01-21 19:28:00|8431|8421|8431|8424|8431|8424|8431|8421|1000
1611257290000|2021-01-21 19:28:10|8432|8421|8431|8422|8432|8422|8430|8421|0
1611257300000|2021-01-21 19:28:20|8430|8425|8428|8420|8431|8425|8425|8420|100
1611257310000|2021-01-21 19:28:30|8425|8419|8424|8416|8425|8419|8424|8416|400
1611257320000|2021-01-21 19:28:40|||||||||105
1611257330000|2021-01-21 19:28:50||8414||8415||8415||8414|200
1611257340000|2021-01-21 19:29:00|8425|8417|8429|8420|8430|8420|8425|8417|400
1611257350000|2021-01-21 19:29:10|||||||||318
1611257360000|2021-01-21 19:29:20||8421||8421||8421||8420|0
1611257380000|2021-01-21 19:29:40|8431|8422|8429|8422|8431|8424|8429|8422|200
1611257390000|2021-01-21 19:29:50|8425|8423|8425|8420|8425|8423|8425|8420|4800
1611257400000|2021-01-21 19:30:00|||||||||300
1611257410000|2021-01-21 19:30:10|8427|8417|8420|8414|8427|8420|8420|8414|1764
1611257420000|2021-01-21 19:30:20|8417|8411|8417|8408|8417|8411|8413|8408|300
1611257430000|2021-01-21 19:30:30|8420|8410|8421|8416|8421|8416|8420|8408|915
1611257440000|2021-01-21 19:30:40||8413||8415||8416||8413|0
1611257450000|2021-01-21 19:30:50||8413||8415||8415||8413|0
1611257460000|2021-01-21 19:31:00||8416||8413||8417||8412|898
1611257470000|2021-01-21 19:31:10||8414||8413||8414||8413|700
1611257480000|2021-01-21 19:31:20|8420||8421||8421||8420||1800
1611257490000|2021-01-21 19:31:30|8428|8414|8427|8418|8429|8419|8427|8414|2000
1611257500000|2021-01-21 19:31:40|8429|8419|8428|8420|8429|8420|8428|8418|0
1611257510000|2021-01-21 19:31:50|8429|8419|8429|8420|8429|8421|8429|8419|0
1611257520000|2021-01-21 19:32:00||8421||8420||8421||8420|612
1611257530000|2021-01-21 19:32:10|8428|8421|8429|8421|8429|8421|8428|8421|511
1611257540000|2021-01-21 19:32:20||8423||8421||8423||8421|100
1611257550000|2021-01-21 19:32:30|8428|8420|8426|8417|8429|8420|8425|8417|300
1611257560000|2021-01-21 19:32:40|8427|8420|8419|8413|8427|8420|8419|8413|2019
1611257570000|2021-01-21 19:32:50|8420||8419||8420||8419||100
1611257580000|2021-01-21 19:33:00|8420||8420||8420||8420||333
1611257590000|2021-01-21 19:33:10||8412||8412||8412||8411|0
1611257600000|2021-01-21 19:33:20|8421|8410|8421|8417|8421|8417|8421|8410|594
1611257610000|2021-01-21 19:33:30|8427|8419|8424|8415|8427|8419|8423|8415|3106
1611257620000|2021-01-21 19:33:40|8423|8414|8423|8415|8424|8415|8423|8414|580
1611257630000|2021-01-21 19:33:50|8422|8414|8422|8414|8422|8415|8422|8414|300
1611257640000|2021-01-21 19:34:00||8415||8415||8415||8415|201
1611257650000|2021-01-21 19:34:10||8414||8415||8415||8414|0
1611257660000|2021-01-21 19:34:20||8416||8416||8416||8416|100
1611257670000|2021-01-21 19:34:30||8417||8416||8417||8416|114
1611257680000|2021-01-21 19:34:40|||||||||100
1611257690000|2021-01-21 19:34:50|||||||||3300
1611257700000|2021-01-21 19:35:00|8420|8413|8418|8409|8420|8413|8418|8409|300
1611257710000|2021-01-21 19:35:10|8415|8411|8415|8409|8415|8411|8415|8409|400
1611257720000|2021-01-21 19:35:20||8411||8411||8411||8411|200
1611257730000|2021-01-21 19:35:30|8414|8409|8411|8404|8414|8409|8411|8404|2363
1611257750000|2021-01-21 19:35:50|8410||8409||8410||8409||1167
1611257760000|2021-01-21 19:36:00|8408|8405|8406|8402|8408|8405|8406|8402|720
1611257770000|2021-01-21 19:36:10|8405|8400|8391|8387|8405|8400|8391|8385|2466
1611257780000|2021-01-21 19:36:20|||||||||390
1611257790000|2021-01-21 19:36:30|8390|8385|8390|8385|8391|8388|8389|8385|1400
1611257800000|2021-01-21 19:36:40|8391||8391||8391||8391||100
1611257810000|2021-01-21 19:36:50|8392|8386|8396|8391|8404|8394|8392|8386|928
1611257820000|2021-01-21 19:37:00|8397|8392|8404|8393|8404|8393|8397|8392|848
1611257830000|2021-01-21 19:37:10|8401|8394|8401|8393|8404|8394|8401|8393|398
1611257840000|2021-01-21 19:37:20|8404||8401||8404||8401||100
1611257850000|2021-01-21 19:37:30|8400|8391|8394|8390|8400|8391|8394|8390|500
1611257860000|2021-01-21 19:37:40|8393|8387|8393|8386|8393|8387|8393|8386|320
1611257880000|2021-01-21 19:38:00|||||||||300
1611257890000|2021-01-21 19:38:10|||||||||100
1611257910000|2021-01-21 19:38:30|8394|8389|8400|8392|8404|8393|8394|8389|2320
1611257920000|2021-01-21 19:38:40||8390||8392||8392||8390|0
1611257930000|2021-01-21 19:38:50|||||||||100
1611257940000|2021-01-21 19:39:00|8399||8399||8399||8399||100
1611257950000|2021-01-21 19:39:10|8398|8390|8389|8385|8398|8390|8389|8385|1000
1611257960000|2021-01-21 19:39:20|8388|8380|8386|8378|8388|8380|8382|8376|1859
1611257970000|2021-01-21 19:39:30|8388|8379|8389|8378|8389|8379|8387|8378|100
1611257980000|2021-01-21 19:39:40|8388|8379|8389|8378|8389|8380|8387|8378|100
1611257990000|2021-01-21 19:39:50|8388|8379|8389|8385|8389|8385|8387|8379|0
1611258000000|2021-01-21 19:40:00|8392|8386|8392|8382|8393|8386|8390|8382|100
1611258010000|2021-01-21 19:40:10|8391|8383|8391|8382|8391|8383|8391|8382|0
1611258020000|2021-01-21 19:40:20|8390||8388||8390||8388||0
1611258030000|2021-01-21 19:40:30|8382|8380|8381|8375|8388|8380|8381|8375|800
1611258040000|2021-01-21 19:40:40|8382|8376|8387|8379|8390|8379|8382|8376|502
1611258050000|2021-01-21 19:40:50|8393|8380|8385|8377|8393|8381|8385|8376|200
1611258060000|2021-01-21 19:41:00|8383|8376|8383|8376|8383|8376|8381|8376|100
1611258080000|2021-01-21 19:41:20|8384|8377|8384|8376|8384|8377|8383|8376|0
1611258090000|2021-01-21 19:41:30|8387|8377|8387|8376|8387|8377|8386|8376|200
1611258100000|2021-01-21 19:41:40|8388|8377|8387|8380|8388|8380|8387|8377|0
1611258110000|2021-01-21 19:41:50|8386|8379|8383|8377|8386|8379|8383|8377|200
1611258130000|2021-01-21 19:42:10|8380|8376|8380|8376|8385|8377|8378|8376|1530
1611258140000|2021-01-21 19:42:20|8381|8377|8381|8376|8381|8377|8381|8376|711
1611258170000|2021-01-21 19:42:50|||||||||561
1611258180000|2021-01-21 19:43:00|8385|8377|8387|8377|8387|8377|8381|8377|400
1611258190000|2021-01-21 19:43:10||8378||8377||8378||8377|0
1611258200000|2021-01-21 19:43:20|8386|8378|8385|8377|8387|8378|8385|8377|200
1611258210000|2021-01-21 19:43:30|||||||||100
1611258220000|2021-01-21 19:43:40|8384||8385||8385||8384||180
1611258230000|2021-01-21 19:43:50|8384||8385||8385||8384||300
1611258240000|2021-01-21 19:44:00|8384||8384||8385||8384||2100
1611258260000|2021-01-21 19:44:20|8382|8378|8384|8376|8384|8378|8381|8376|1043
1611258270000|2021-01-21 19:44:30|8378|8377|8384|8377|8384|8377|8378|8377|200
1611258290000|2021-01-21 19:44:50||8376||8376||8376||8376|351
1611258310000|2021-01-21 19:45:10|||||||||121
1611258320000|2021-01-21 19:45:20|8380|8375|8380|8375|8383|8375|8376|8373|600
1611258330000|2021-01-21 19:45:30|8379|8373|8375|8373|8379|8373|8375|8373|470
1611258340000|2021-01-21 19:45:40|8374|8371|8372|8366|8374|8371|8372|8366|300
1611258350000|2021-01-21 19:45:50|8373||8372||8373||8372||0
1611258360000|2021-01-21 19:46:00|8371||8372||8372||8370||200
1611258370000|2021-01-21 19:46:10|8371||8371||8371||8371||0
1611258380000|2021-01-21 19:46:20|||||||||319
1611258390000|2021-01-21 19:46:30|8372||8372||8372||8372||0
1611258400000|2021-01-21 19:46:40|8371|8365|8371|8365|8371|8365|8367|8365|512
1611258410000|2021-01-21 19:46:50|||||||||120
1611258420000|2021-01-21 19:47:00|||||||||200
1611258430000|2021-01-21 19:47:10|8370||8370||8370||8370||0
1611258440000|2021-01-21 19:47:20|8369|8361|8369|8361|8370|8361|8367|8361|209
1611258450000|2021-01-21 19:47:30|8368||8369||8369||8368||0
1611258460000|2021-01-21 19:47:40|8368|8366|8368|8363|8368|8366|8368|8360|200
1611258470000|2021-01-21 19:47:50|8369||8369||8369||8369||0
1611258490000|2021-01-21 19:48:10|||||||||475
1611258500000|2021-01-21 19:48:20||8364||8364||8364||8364|240
1611258510000|2021-01-21 19:48:30|||||||||200
1611258520000|2021-01-21 19:48:40|8370|8366|8375|8367|8375|8367|8370|8366|400
1611258530000|2021-01-21 19:48:50|8371|8368|8375|8368|8375|8368|8371|8368|100
1611258540000|2021-01-21 19:49:00|8374||8375||8375||8374||0
1611258550000|2021-01-21 19:49:10|||||||||100
1611258560000|2021-01-21 19:49:20|||||||||100
1611258600000|2021-01-21 19:50:00|8374|8371|8373|8368|8374|8371|8373|8368|200
1611258610000|2021-01-21 19:50:10|||||||||388
1611258620000|2021-01-21 19:50:20|8375||8372||8375||8372||336
1611258630000|2021-01-21 19:50:30|8373|8370|8375|8369|8381|8372|8373|8368|835
1611258640000|2021-01-21 19:50:40|8374||8374||8374||8374||100
1611258650000|2021-01-21 19:50:50|||||||||100
1611258690000|2021-01-21 19:51:30||8370||8370||8370||8369|200
1611258700000|2021-01-21 19:51:40||8369||8370||8370||8369|215
1611258710000|2021-01-21 19:51:50||8369||8370||8370||8369|100
1611258720000|2021-01-21 19:52:00|||||||||203
1611258730000|2021-01-21 19:52:10|||||||||100
1611258750000|2021-01-21 19:52:30||8369||8369||8369||8369|700
1611258760000|2021-01-21 19:52:40|8372|8368|8367|8362|8374|8368|8367|8362|1130
1611258770000|2021-01-21 19:52:50|8365|8361|8361|8355|8365|8361|8361|8353|490
1611258780000|2021-01-21 19:53:00|8359|8352|8358|8353|8359|8353|8358|8352|100
1611258800000|2021-01-21 19:53:20|||||||||155
1611258810000|2021-01-21 19:53:30|8359|8354|8361|8354|8361|8356|8359|8354|600
1611258820000|2021-01-21 19:53:40||8355||8354||8355||8354|0
1611258840000|2021-01-21 19:54:00|8360|8357|8361|8358|8361|8358|8360|8354|500
1611258850000|2021-01-21 19:54:10|8362|8359|8365|8358|8370|8360|8361|8358|907
1611258860000|2021-01-21 19:54:20||8359||8358||8359||8358|300
1611258900000|2021-01-21 19:55:00|8363|8360|8363|8358|8363|8360|8363|8358|100
1611258910000|2021-01-21 19:55:10|||||||||100
1611258920000|2021-01-21 19:55:20|8362|8357|8359|8355|8362|8357|8359|8355|200
1611258940000|2021-01-21 19:55:40|||||||||500
1611258950000|2021-01-21 19:55:50|8357|8354|8358|8352|8359|8354|8357|8350|1600
1611258960000|2021-01-21 19:56:00|||||||||325
1611258970000|2021-01-21 19:56:10||8353||8352||8353||8352|200
1611258980000|2021-01-21 19:56:20||8353||8352||8353||8352|0
1611259000000|2021-01-21 19:56:40|8359|8353|8363|8356|8363|8358|8359|8353|504
1611259010000|2021-01-21 19:56:50||8358||8358||8358||8356|0
1611259040000|2021-01-21 19:57:20|8361|8359|8363|8359|8363|8359|8361|8359|700
1611259060000|2021-01-21 19:57:40|8362|8358|8363|8358|8363|8359|8362|8358|200
1611259070000|2021-01-21 19:57:50|8364|8359|8365|8361|8365|8361|8364|8359|800
1611259080000|2021-01-21 19:58:00|||||||||400
1611259090000|2021-01-21 19:58:10|||||||||100
1611259100000|2021-01-21 19:58:20|||||||||300
1611259120000|2021-01-21 19:58:40|8364||8365||8365||8364||300
1611259130000|2021-01-21 19:58:50|8364|8360|8364|8359|8364|8360|8364|8359|200
1611259150000|2021-01-21 19:59:10|8363|8360|8365|8361|8365|8361|8363|8360|0
1611259160000|2021-01-21 19:59:20|8368|8363|8369|8363|8369|8363|8368|8363|734
1611259170000|2021-01-21 19:59:30|8371|8366|8379|8368|8379|8368|8371|8366|2100
1611259180000|2021-01-21 19:59:40|8378||8378||8379||8378||300
1611259190000|2021-01-21 19:59:50|8379||8377||8379||8377||700
1611259200000|2021-01-21 20:00:00|8376||8376||8376||8376||0
1611259210000|2021-01-21 20:00:10|8375||8375||8375||8375||0
1611259220000|2021-01-21 20:00:20|8372|8366|8364|8358|8372|8366|8364|8352|1375
1611259230000|2021-01-21 20:00:30|8367||8367||8367||8365||0
1611259240000|2021-01-21 20:00:40|8364|8359|8367|8362|8367|8362|8364|8359|100
1611259250000|2021-01-21 20:00:50|8368||8367||8375||8367||450
1611259260000|2021-01-21 20:01:00||8359||8359||8359||8359|0
1611259270000|2021-01-21 20:01:10||8360||8359||8360||8359|100
1611259280000|2021-01-21 20:01:20|8366||8366||8366||8366||0
1611259300000|2021-01-21 20:01:40|8363|8355|8361|8351|8363|8355|8357|8351|800
1611259310000|2021-01-21 20:01:50|8363||8359||8363||8359||100
1611259330000|2021-01-21 20:02:10|8358|8354|8358|8351|8358|8354|8358|8351|0
1611259340000|2021-01-21 20:02:20|8359|8352|8362|8355|8363|8358|8359|8352|600
1611259350000|2021-01-21 20:02:30|8361|8352|8362|8353|8362|8353|8361|8351|0
1611259360000|2021-01-21 20:02:40|8361||8361||8361||8361||0
1611259380000|2021-01-21 20:03:00|8359|8355|8361|8357|8361|8357|8359|8355|200
1611259390000|2021-01-21 20:03:10||8355||8355||8355||8355|100
1611259400000|2021-01-21 20:03:20|8364||8361||8364||8361||0
1611259440000|2021-01-21 20:04:00|8364|8357|8364|8359|8366|8359|8364|8357|296
1611259450000|2021-01-21 20:04:10|8363|8358|8364|8359|8364|8361|8363|8358|400
1611259460000|2021-01-21 20:04:20|8363|8360|8360|8354|8363|8361|8360|8354|1550
1611259480000|2021-01-21 20:04:40||8355||8355||8355||8355|480
1611259490000|2021-01-21 20:04:50|8363|8357|8364|8359|8364|8359|8363|8357|950
1611259500000|2021-01-21 20:05:00||8355||8356||8357||8355|0
1611259510000|2021-01-21 20:05:10||8357||8357||8357||8356|0
1611259520000|2021-01-21 20:05:20|8360|8358|8364|8359|8364|8359|8360|8358|200
1611259530000|2021-01-21 20:05:30|8363|8357|8364|8357|8364|8357|8362|8357|696
1611259550000|2021-01-21 20:05:50|8363|8362|8362|8357|8364|8362|8362|8357|1001
1611259560000|2021-01-21 20:06:00|8361||8362||8362||8361||0
1611259580000|2021-01-21 20:06:20|8364|8358|8366|8362|8366|8362|8364|8358|500
1611259590000|2021-01-21 20:06:30|8370|8363|8368|8362|8370|8365|8368|8362|300
1611259610000|2021-01-21 20:06:50|8370|8363|8373|8367|8373|8367|8369|8362|0
1611259620000|2021-01-21 20:07:00|8374|8368|8374|8367|8374|8368|8369|8367|400
1611259630000|2021-01-21 20:07:10|||||||||200
1611259640000|2021-01-21 20:07:20|8373|8368|8374|8368|8374|8368|8373|8367|100
1611259650000|2021-01-21 20:07:30|8373|8367|8373|8368|8373|8368|8373|8367|0
1611259660000|2021-01-21 20:07:40||8367||8368||8368||8367|0
1611259670000|2021-01-21 20:07:50|8372|8365|8373|8365|8374|8365|8370|8365|800
1611259680000|2021-01-21 20:08:00|8371||8373||8373||8371||200
1611259690000|2021-01-21 20:08:10|8372|8362|8369|8362|8372|8362|8369|8362|100
1611259700000|2021-01-21 20:08:20|8367|8359|8364|8359|8369|8359|8364|8359|200
1611259710000|2021-01-21 20:08:30|8362|8357|8362|8357|8362|8357|8362|8357|300
1611259740000|2021-01-21 20:09:00|8364|8358|8364|8357|8364|8359|8362|8357|100
1611259750000|2021-01-21 20:09:10|||||||||100
1611259760000|2021-01-21 20:09:20|||||||||100
1611259770000|2021-01-21 20:09:30|8365|8358|8370|8364|8370|8364|8365|8358|1259
1611259780000|2021-01-21 20:09:40|8369|8362|8372|8363|8376|8365|8369|8362|560
1611259790000|2021-01-21 20:09:50|8371|8362|8367|8362|8371|8362|8367|8362|0
1611259800000|2021-01-21 20:10:00|8366|8360|8366|8358|8366|8360|8361|8358|200
1611259810000|2021-01-21 20:10:10|8365|8357|8366|8357|8366|8357|8356|8352|712
1611259820000|2021-01-21 20:10:20|8365||8366||8366||8365||0
1611259830000|2021-01-21 20:10:30|8365||8365||8366||8365||0
1611259840000|2021-01-21 20:10:40|8364|8356|8364|8357|8364|8357|8364|8356|0
1611259850000|2021-01-21 20:10:50|||||||||100
1611259870000|2021-01-21 20:11:10|8362|8360|8362|8357|8362|8360|8362|8357|0
1611259880000|2021-01-21 20:11:20||8359||8357||8359||8357|400
1611259890000|2021-01-21 20:11:30|8363|8360|8360|8354|8363|8360|8360|8352|594
1611259900000|2021-01-21 20:11:40|8362|8355|8364|8357|8365|8357|8360|8355|1219
1611259910000|2021-01-21 20:11:50||8358||8358||8358||8358|100
1611259920000|2021-01-21 20:12:00||8359||8359||8359||8359|0
1611259930000|2021-01-21 20:12:10|||||||||250
1611259940000|2021-01-21 20:12:20|||||||||100
1611259950000|2021-01-21 20:12:30|8363|8361|8364|8358|8364|8361|8363|8358|300
1611259960000|2021-01-21 20:12:40|||||||||100
1611259970000|2021-01-21 20:12:50|8361|8357|8364|8358|8364|8358|8361|8357|1000
1611259980000|2021-01-21 20:13:00|8362||8364||8364||8362||100
1611259990000|2021-01-21 20:13:10|8362|8357|8361|8357|8362|8357|8361|8357|1236
1611260000000|2021-01-21 20:13:20|8359|8355|8361|8357|8361|8357|8359|8355|0
1611260020000|2021-01-21 20:13:40||8355||8357||8357||8355|0
1611260030000|2021-01-21 20:13:50|8360|8355|8360|8355|8360|8355|8360|8355|1300
1611260070000|2021-01-21 20:14:30|8361|8356|8364|8361|8364|8361|8361|8356|700
1611260080000|2021-01-21 20:14:40|8368|8362|8368|8364|8368|8364|8364|8361|200
1611260090000|2021-01-21 20:14:50||8365||8366||8366||8365|0
1611260100000|2021-01-21 20:15:00|8370|8367|8379|8368|8379|8368|8370|8367|290
1611260110000|2021-01-21 20:15:10|8378|8369|8379|8368|8379|8369|8378|8368|200
1611260120000|2021-01-21 20:15:20|8378|8369|8379|8368|8379|8369|8377|8368|0
1611260130000|2021-01-21 20:15:30|8375||8379||8379||8375||0
1611260140000|2021-01-21 20:15:40|8378||8379||8379||8377||0
1611260150000|2021-01-21 20:15:50|8378|8370|8375|8369|8378|8371|8375|8369|200
1611260160000|2021-01-21 20:16:00||8370||8369||8370||8369|200
1611260170000|2021-01-21 20:16:10|||||||||100
1611260180000|2021-01-21 20:16:20|8372|8368|8370|8364|8372|8368|8369|8364|1300
1611260190000|2021-01-21 20:16:30|8369||8369||8369||8369||556
1611260200000|2021-01-21 20:16:40|8368|8361|8368|8363|8368|8363|8367|8361|200
1611260210000|2021-01-21 20:16:50|8365|8360|8368|8364|8368|8364|8365|8360|200
1611260230000|2021-01-21 20:17:10|||||||||100
1611260240000|2021-01-21 20:17:20|||||||||250
1611260250000|2021-01-21 20:17:30|8366|8363|8366|8361|8366|8363|8366|8360|600
1611260270000|2021-01-21 20:17:50|||||||||310
1611260280000|2021-01-21 20:18:00|8367|8362|8368|8365|8368|8365|8367|8362|503
1611260290000|2021-01-21 20:18:10|8370|8366|8370|8365|8370|8368|8370|8365|600
1611260300000|2021-01-21 20:18:20||8366||8366||8366||8366|0
1611260320000|2021-01-21 20:18:40||8367||8367||8367||8367|230
1611260330000|2021-01-21 20:18:50||8366||8365||8366||8365|200
1611260340000|2021-01-21 20:19:00|||||||||219
1611260360000|2021-01-21 20:19:20|||||||||400
1611260370000|2021-01-21 20:19:30|8369||8369||8369||8369||0
1611260380000|2021-01-21 20:19:40|||||||||100
1611260390000|2021-01-21 20:19:50|8370|8366|8370|8366|8370|8366|8370|8366|300
1611260400000|2021-01-21 20:20:00|8375|8368|8373|8366|8375|8368|8373|8365|200
1611260410000|2021-01-21 20:20:10|8372|8370|8372|8365|8372|8370|8372|8365|308
1611260420000|2021-01-21 20:20:20||8366||8368||8368||8366|0
1611260430000|2021-01-21 20:20:30|8370|8366|8370|8365|8370|8366|8370|8365|346
1611260440000|2021-01-21 20:20:40|8369||8369||8369||8369||100
1611260450000|2021-01-21 20:20:50||8366||8365||8366||8365|200
1611260460000|2021-01-21 20:21:00||8366||8366||8366||8366|0
1611260470000|2021-01-21 20:21:10|8370|8367|8370|8367|8370|8367|8370|8367|902
1611260480000|2021-01-21 20:21:20|8369|8366|8365|8362|8369|8366|8365|8362|831
1611260490000|2021-01-21 20:21:30|8363|8361|8362|8355|8363|8361|8360|8355|1763
1611260500000|2021-01-21 20:21:40|8359|8353|8353|8349|8359|8353|8353|8349|1931
1611260510000|2021-01-21 20:21:50|8354|8350|8354|8350|8354|8351|8354|8350|1505
1611260520000|2021-01-21 20:22:00|8351|8349|8350|8346|8354|8349|8350|8346|700
1611260530000|2021-01-21 20:22:10|8349|8347|8344|8338|8349|8347|8344|8337|2300
1611260540000|2021-01-21 20:22:20|8339|8339|8341|8335|8341|8339|8335|8333|900
1611260550000|2021-01-21 20:22:30|8340||8340||8340||8340||0
1611260560000|2021-01-21 20:22:40|8341|8337|8346|8341|8346|8341|8341|8337|2157
1611260570000|2021-01-21 20:22:50||8342||8342||8342||8342|125
1611260580000|2021-01-21 20:23:00|8354|8343|8354|8343|8354|8343|8354|8343|1147
1611260590000|2021-01-21 20:23:10|8353|8344|8354|8346|8354|8346|8353|8343|0
1611260600000|2021-01-21 20:23:20|8358|8345|8357|8343|8359|8345|8352|8343|100
1611260610000|2021-01-21 20:23:30|8355|8344|8355|8343|8355|8345|8355|8343|100
1611260620000|2021-01-21 20:23:40|8357|8349|8357|8346|8357|8349|8355|8343|0
1611260630000|2021-01-21 20:23:50|8356|8349|8357|8349|8357|8349|8356|8349|0
1611260640000|2021-01-21 20:24:00|8356|8346|8357|8346|8357|8346|8356|8346|3000
1611260650000|2021-01-21 20:24:10|8356||8352||8357||8352||100
1611260660000|2021-01-21 20:24:20|8350|8347|8350|8346|8350|8347|8350|8346|0
1611260670000|2021-01-21 20:24:30|8347|8344|8346|8341|8347|8344|8346|8341|1300
1611260680000|2021-01-21 20:24:40|8344|8340|8344|8340|8344|8340|8344|8340|300
1611260690000|2021-01-21 20:24:50|8343|8337|8344|8338|8344|8338|8342|8335|800
1611260700000|2021-01-21 20:25:00|||||||||500
1611260710000|2021-01-21 20:25:10|8346|8344|8346|8344|8348|8344|8346|8344|1457
1611260720000|2021-01-21 20:25:20|8345||8346||8346||8345||900
1611260740000|2021-01-21 20:25:40|8345||8346||8346||8345||3647
1611260750000|2021-01-21 20:25:50|8345||8345||8345||8345||1829
1611260760000|2021-01-21 20:26:00|8346|8345|8354|8348|8357|8348|8346|8345|1025
1611260770000|2021-01-21 20:26:10|8353|8352|8353|8346|8353|8352|8353|8346|250
1611260780000|2021-01-21 20:26:20|||||||||25100
1611260790000|2021-01-21 20:26:30|8354|8348|8350|8347|8354|8348|8350|8347|1400
1611260800000|2021-01-21 20:26:40|8349|8349|8349|8346|8354|8349|8348|8346|1476
1611260820000|2021-01-21 20:27:00|8353||8352||8354||8352||1469
1611260830000|2021-01-21 20:27:10|8353|8349|8351|8346|8353|8349|8351|8346|220
1611260840000|2021-01-21 20:27:20|8350||8350||8350||8350||0
1611260850000|2021-01-21 20:27:30|8348|8345|8350|8345|8350|8345|8348|8345|712
1611260860000|2021-01-21 20:27:40||8346||8346||8346||8346|0
1611260870000|2021-01-21 20:27:50|8349|8345|8350|8345|8350|8346|8349|8345|100
1611260890000|2021-01-21 20:28:10|||||||||125
1611260900000|2021-01-21 20:28:20||8348||8345||8348||8345|500
1611260910000|2021-01-21 20:28:30|8354|8349|8353|8346|8354|8350|8353|8346|627
1611260920000|2021-01-21 20:28:40|8350|8345|8350|8345|8350|8345|8350|8345|10403
1611260930000|2021-01-21 20:28:50|8352|8346|8354|8346|8354|8348|8352|8346|1006
1611260940000|2021-01-21 20:29:00||8347||8349||8349||8347|0
1611260950000|2021-01-21 20:29:10|8353|8350|8354|8350|8354|8352|8353|8350|300
1611260960000|2021-01-21 20:29:20|8352|8348|8352|8347|8352|8348|8351|8347|200
1611260970000|2021-01-21 20:29:30|8351|8345|8351|8345|8351|8345|8351|8345|400
1611260990000|2021-01-21 20:29:50|8350||8349||8350||8349||100
1611261000000|2021-01-21 20:30:00|8348|8347|8348|8345|8348|8347|8346|8345|409
1611261010000|2021-01-21 20:30:10|||||||||200
1611261020000|2021-01-21 20:30:20|8351|8346|8351|8346|8351|8346|8351|8346|100
1611261030000|2021-01-21 20:30:30|8350|8348|8361|8354|8363|8354|8350|8348|1212
1611261040000|2021-01-21 20:30:40|8353|8353|8353|8352|8353|8353|8353|8352|2800
1611261050000|2021-01-21 20:30:50||8351||8351||8351||8351|1182
1611261060000|2021-01-21 20:31:00|8352|8350|8353|8349|8353|8350|8352|8349|8578
1611261070000|2021-01-21 20:31:10|8354|8351|8354|8350|8354|8351|8354|8350|800
1611261080000|2021-01-21 20:31:20|||||||||200
1611261090000|2021-01-21 20:31:30||8351||8350||8351||8350|100
1611261100000|2021-01-21 20:31:40|8355|8351|8355|8351|8355|8351|8355|8351|307
1611261110000|2021-01-21 20:31:50|8352|8350|8351|8346|8355|8350|8351|8346|536
1611261120000|2021-01-21 20:32:00|8350|8343|8348|8342|8350|8343|8348|8342|0
1611261130000|2021-01-21 20:32:10|8345|8341|8345|8339|8345|8341|8343|8337|900
1611261150000|2021-01-21 20:32:30|8348|8340|8348|8342|8348|8342|8348|8340|0
1611261160000|2021-01-21 20:32:40||8343||8342||8343||8342|0
1611261170000|2021-01-21 20:32:50||8343||8343||8343||8343|0
1611261180000|2021-01-21 20:33:00|||||||||200
1611261200000|2021-01-21 20:33:20|8350|8347|8355|8350|8355|8350|8350|8347|505
1611261210000|2021-01-21 20:33:30||8347||8347||8347||8347|0
1611261220000|2021-01-21 20:33:40|8354|8348|8353|8344|8354|8350|8353|8344|200
1611261230000|2021-01-21 20:33:50||8345||8346||8346||8345|100
1611261240000|2021-01-21 20:34:00||8347||8346||8347||8346|0
1611261260000|2021-01-21 20:34:20|8352|8345|8347|8341|8352|8345|8346|8341|732
1611261270000|2021-01-21 20:34:30|||||||||100
1611261280000|2021-01-21 20:34:40|||||||||320
1611261290000|2021-01-21 20:34:50|8351|8346|8353|8348|8353|8350|8349|8346|900
1611261300000|2021-01-21 20:35:00|8352|8347|8352|8347|8352|8347|8352|8347|0
1611261310000|2021-01-21 20:35:10|8353|8348|8353|8349|8353|8349|8351|8348|531
1611261320000|2021-01-21 20:35:20|8351|8346|8352|8345|8352|8346|8348|8343|300
1611261330000|2021-01-21 20:35:30||8348||8348||8348||8348|0
1611261340000|2021-01-21 20:35:40|8351|8347|8350|8343|8351|8347|8347|8343|300
1611261350000|2021-01-21 20:35:50|8349|8344|8349|8343|8349|8346|8349|8343|0
1611261360000|2021-01-21 20:36:00||8344||8345||8345||8344|100
1611261370000|2021-01-21 20:36:10|8350|8346|8353|8348|8353|8348|8348|8344|823
1611261390000|2021-01-21 20:36:30||8350||8350||8350||8350|0
1611261400000|2021-01-21 20:36:40|8355|8351|8354|8349|8355|8354|8354|8349|1226
1611261410000|2021-01-21 20:36:50|||||||||200
1611261420000|2021-01-21 20:37:00|8355|8350|8360|8354|8360|8354|8355|8350|1019
1611261430000|2021-01-21 20:37:10|||||||||200
1611261440000|2021-01-21 20:37:20|8359|8356|8359|8356|8359|8358|8359|8355|695
1611261450000|2021-01-21 20:37:30|8357|8355|8360|8354|8360|8355|8357|8353|700
1611261460000|2021-01-21 20:37:40|8359||8359||8360||8359||0
1611261470000|2021-01-21 20:37:50|8360|8356|8360|8356|8360|8356|8360|8356|102
1611261480000|2021-01-21 20:38:00|8359|8355|8359|8355|8359|8355|8359|8355|499
1611261490000|2021-01-21 20:38:10|8356|8354|8357|8352|8359|8354|8356|8352|400
1611261500000|2021-01-21 20:38:20|8356||8356||8356||8356||100
1611261520000|2021-01-21 20:38:40|||||||||100
1611261530000|2021-01-21 20:38:50||8353||8353||8353||8353|0
1611261540000|2021-01-21 20:39:00|8355|8352|8352|8346|8356|8352|8352|8344|1029
1611261550000|2021-01-21 20:39:10||8344||8347||8347||8344|100
1611261560000|2021-01-21 20:39:20|8351|8344|8348|8344|8352|8348|8348|8344|419
1611261570000|2021-01-21 20:39:30|8347|8343|8344|8340|8347|8343|8343|8335|200
1611261580000|2021-01-21 20:39:40|8343||8343||8343||8343||200
1611261590000|2021-01-21 20:39:50|8344|8341|8344|8340|8344|8341|8344|8340|100
1611261600000|2021-01-21 20:40:00|8345|8341|8358|8351|8358|8351|8345|8341|120
1611261610000|2021-01-21 20:40:10|8356|8350|8356|8348|8356|8351|8353|8348|350
1611261620000|2021-01-21 20:40:20|8353|8349|8355|8348|8356|8349|8353|8348|0
1611261630000|2021-01-21 20:40:30|8356|8349|8355|8348|8356|8349|8355|8348|300
1611261640000|2021-01-21 20:40:40|8356|8349|8356|8348|8356|8349|8355|8348|0
1611261650000|2021-01-21 20:40:50|8355|8349|8351|8345|8356|8349|8351|8345|330
1611261660000|2021-01-21 20:41:00|8352|8346|8352|8346|8352|8346|8351|8345|0
1611261670000|2021-01-21 20:41:10|8351|8345|8351|8345|8352|8346|8351|8345|0
1611261680000|2021-01-21 20:41:20|8352|8346|8352|8346|8352|8346|8351|8345|106
1611261690000|2021-01-21 20:41:30|8351|8345|8356|8352|8356|8352|8351|8345|100
1611261700000|2021-01-21 20:41:40|8355|8351|8356|8351|8356|8351|8355|8347|300
1611261710000|2021-01-21 20:41:50|8355|8350|8353|8346|8356|8352|8353|8345|800
1611261720000|2021-01-21 20:42:00|8354|8347|8353|8347|8356|8347|8353|8346|713
1611261730000|2021-01-21 20:42:10|8354|8348|8354|8348|8354|8348|8353|8346|0
1611261740000|2021-01-21 20:42:20|8356|8349|8355|8349|8356|8350|8355|8349|250
1611261750000|2021-01-21 20:42:30|8356|8350|8361|8352|8361|8352|8355|8349|0
1611261760000|2021-01-21 20:42:40|8364|8353|8363|8356|8364|8357|8362|8352|330
1611261770000|2021-01-21 20:42:50|8364|8354|8364|8357|8364|8357|8364|8354|100
1611261780000|2021-01-21 20:43:00|8363|8356|8363|8356|8364|8357|8363|8356|0
1611261790000|2021-01-21 20:43:10|8364|8357|8364|8358|8364|8358|8362|8356|2610
1611261800000|2021-01-21 20:43:20|8363|8357|8364|8358|8364|8358|8363|8357|400
1611261810000|2021-01-21 20:43:30|8363|8357|8356|8352|8364|8358|8356|8352|0
1611261820000|2021-01-21 20:43:40|8357|8353|8351|8342|8357|8353|8351|8342|0
1611261830000|2021-01-21 20:43:50|8352|8343|8351|8342|8352|8343|8351|8342|0
1611261840000|2021-01-21 20:44:00|8349|8343|8348|8342|8350|8343|8348|8342|194
1611261850000|2021-01-21 20:44:10|8349|8343|8353|8342|8354|8343|8348|8342|500
1611261860000|2021-01-21 20:44:20|8351|8346|8358|8347|8359|8348|8351|8345|0
1611261870000|2021-01-21 20:44:30|8359|8348|8356|8347|8359|8348|8355|8347|0
1611261880000|2021-01-21 20:44:40|8355|8346|8348|8341|8355|8346|8348|8341|108
1611261890000|2021-01-21 20:44:50|8349|8342|8349|8342|8349|8342|8348|8341|0
1611261900000|2021-01-21 20:45:00|8351|8341|8354|8346|8354|8346|8349|8341|214
1611261910000|2021-01-21 20:45:10|8353|8345|8349|8343|8353|8345|8349|8343|205
1611261920000|2021-01-21 20:45:20|8354|8344|8350|8344|8354|8344|8349|8343|300
1611261930000|2021-01-21 20:45:30|8349|8343|8352|8344|8352|8344|8349|8343|600
1611261940000|2021-01-21 20:45:40|8351|8345|8346|8340|8351|8345|8346|8340|240
1611261950000|2021-01-21 20:45:50|8347|8341|8347|8341|8347|8341|8347|8341|0
1611261960000|2021-01-21 20:46:00|8346|8340|8347|8341|8347|8341|8346|8340|158
1611261970000|2021-01-21 20:46:10|8346|8340|8346|8338|8347|8341|8344|8338|100
1611261980000|2021-01-21 20:46:20|8347|8339|8347|8339|8347|8339|8346|8339|0
1611261990000|2021-01-21 20:46:30|8346|8338|8346|8338|8347|8340|8346|8338|811
1611262000000|2021-01-21 20:46:40|8344|8339|8345|8338|8345|8339|8343|8337|0
1611262010000|2021-01-21 20:46:50|8344|8337|8341|8335|8344|8337|8341|8335|707
1611262020000|2021-01-21 20:47:00|8340|8336|8341|8337|8342|8337|8340|8335|108
1611262030000|2021-01-21 20:47:10|8338|8335|8329|8319|8338|8335|8328|8318|891
1611262040000|2021-01-21 20:47:20|8328|8318|8329|8319|8329|8319|8328|8318|0
1611262050000|2021-01-21 20:47:30|8328|8321|8328|8319|8329|8321|8328|8318|100
1611262060000|2021-01-21 20:47:40|8329|8320|8325|8318|8329|8321|8324|8317|300
1611262070000|2021-01-21 20:47:50|8324|8317|8335|8324|8336|8325|8324|8317|100
1611262080000|2021-01-21 20:48:00|8336|8325|8332|8326|8338|8326|8331|8324|0
1611262090000|2021-01-21 20:48:10|8336|8327|8327|8319|8339|8328|8324|8315|661
1611262100000|2021-01-21 20:48:20|8326|8321|8327|8322|8327|8322|8326|8321|325
1611262120000|2021-01-21 20:48:40|8326|8320|8325|8319|8326|8321|8325|8319|100
1611262130000|2021-01-21 20:48:50|8326|8318|8326|8320|8326|8320|8325|8318|700
1611262140000|2021-01-21 20:49:00|8325|8319|8325|8318|8326|8319|8325|8317|100
1611262150000|2021-01-21 20:49:10|8326|8319|8321|8315|8326|8319|8321|8315|889
1611262160000|2021-01-21 20:49:20|8320|8314|8320|8314|8321|8314|8320|8314|0
1611262170000|2021-01-21 20:49:30|8321|8315|8317|8311|8321|8315|8316|8310|400
1611262180000|2021-01-21 20:49:40|8316|8310|8315|8309|8317|8311|8315|8309|1100
1611262190000|2021-01-21 20:49:50|8316|8310|8311|8299|8316|8310|8305|8299|466
1611262200000|2021-01-21 20:50:00|8310|8300|8305|8295|8310|8301|8295|8289|201
1611262210000|2021-01-21 20:50:10|8304|8294|8312|8296|8313|8299|8304|8293|0
1611262220000|2021-01-21 20:50:20|8316|8297|8312|8297|8316|8297|8304|8292|0
1611262230000|2021-01-21 20:50:30|8311|8298|8311|8299|8314|8300|8311|8297|302
1611262240000|2021-01-21 20:50:40|8302|8298|8309|8298|8312|8301|8301|8298|0
1611262250000|2021-01-21 20:50:50|8310|8299|8308|8299|8310|8302|8308|8299|117
1611262260000|2021-01-21 20:51:00|8309|8300|8301|8294|8309|8301|8299|8293|553
1611262270000|2021-01-21 20:51:10|8300|8293|8300|8293|8304|8295|8300|8293|199
1611262280000|2021-01-21 20:51:20|8301|8294|8300|8293|8301|8294|8299|8292|100
1611262290000|2021-01-21 20:51:30|8299|8292|8296|8287|8300|8293|8296|8287|272
1611262300000|2021-01-21 20:51:40|8297|8288|8297|8289|8297|8289|8296|8288|0
1611262310000|2021-01-21 20:51:50|8296|8287|8293|8287|8296|8288|8293|8287|0
1611262320000|2021-01-21 20:52:00|8294|8288|8292|8285|8294|8288|8292|8285|229
1611262330000|2021-01-21 20:52:10|8293|8286|8293|8286|8297|8288|8292|8285|401
1611262340000|2021-01-21 20:52:20|8292|8285|8293|8287|8296|8287|8292|8285|217
1611262350000|2021-01-21 20:52:30|8290|8286|8295|8286|8296|8287|8290|8286|0
1611262360000|2021-01-21 20:52:40|8296|8287|8296|8287|8296|8287|8295|8286|0
1611262370000|2021-01-21 20:52:50|8295|8286|8292|8287|8295|8288|8292|8286|300
1611262380000|2021-01-21 20:53:00|8293|8286|8296|8288|8297|8288|8292|8286|0
1611262390000|2021-01-21 20:53:10|8295|8289|8296|8289|8296|8290|8294|8288|0
1611262400000|2021-01-21 20:53:20|8295|8292|8311|8298|8312|8299|8295|8292|0
1611262410000|2021-01-21 20:53:30|8312|8299|8309|8302|8312|8303|8309|8299|230
1611262420000|2021-01-21 20:53:40|8313|8306|8313|8305|8313|8306|8308|8302|0
1611262430000|2021-01-21 20:53:50|8312|8304|8311|8305|8312|8305|8310|8304|100
1611262440000|2021-01-21 20:54:00|8310|8304|8306|8301|8314|8305|8305|8300|203
1611262450000|2021-01-21 20:54:10|8305|8300|8305|8299|8307|8301|8304|8298|445
1611262460000|2021-01-21 20:54:20|8304|8298|8309|8301|8309|8301|8304|8298|248
1611262470000|2021-01-21 20:54:30|8308|8298|8308|8299|8310|8299|8307|8298|160
1611262480000|2021-01-21 20:54:40|8307|8298|8305|8299|8308|8301|8305|8298|3100
1611262490000|2021-01-21 20:54:50|8304|8300|8303|8298|8305|8300|8303|8298|146
1611262500000|2021-01-21 20:55:00|8304|8299|8310|8301|8311|8304|8302|8297|100
1611262510000|2021-01-21 20:55:10|8311|8302|8306|8298|8311|8303|8306|8298|2579
1611262520000|2021-01-21 20:55:20|8305|8297|8307|8299|8309|8300|8305|8297|662
1611262530000|2021-01-21 20:55:30|8305|8302|8308|8301|8311|8303|8305|8300|0
1611262540000|2021-01-21 20:55:40|8307|8300|8304|8297|8308|8302|8304|8297|0
1611262550000|2021-01-21 20:55:50|8305|8298|8304|8298|8305|8299|8303|8297|400
1611262560000|2021-01-21 20:56:00|8302|8297|8303|8296|8303|8299|8301|8293|300
1611262570000|2021-01-21 20:56:10|8302|8295|8303|8296|8303|8298|8300|8295|511
1611262580000|2021-01-21 20:56:20|8302|8297|8308|8301|8308|8301|8302|8296|0
1611262590000|2021-01-21 20:56:30|8307|8300|8308|8303|8308|8303|8307|8298|700
1611262600000|2021-01-21 20:56:40|8307|8302|8308|8301|8308|8303|8304|8300|0
1611262610000|2021-01-21 20:56:50|8307|8300|8306|8300|8308|8301|8306|8300|0
1611262620000|2021-01-21 20:57:00|8307|8301|8307|8301|8307|8301|8306|8300|0
1611262630000|2021-01-21 20:57:10|8306|8300|8315|8308|8316|8310|8306|8300|800
1611262640000|2021-01-21 20:57:20|8314|8307|8318|8313|8318|8313|8313|8307|0
1611262650000|2021-01-21 20:57:30|8316|8311|8320|8312|8320|8312|8315|8310|0
1611262660000|2021-01-21 20:57:40|8319|8311|8318|8311|8319|8314|8318|8311|0
1611262670000|2021-01-21 20:57:50|8317|8312|8317|8311|8318|8312|8317|8311|0
1611262680000|2021-01-21 20:58:00|8318|8312|8317|8313|8318|8313|8316|8311|100
1611262690000|2021-01-21 20:58:10|8316|8312|8314|8310|8316|8313|8314|8310|400
1611262700000|2021-01-21 20:58:20|8315|8311|8311|8305|8315|8312|8310|8304|1448
1611262710000|2021-01-21 20:58:30|8310|8304|8308|8303|8311|8305|8307|8303|1831
1611262720000|2021-01-21 20:58:40|8307|8302|8318|8308|8318|8308|8306|8302|800
1611262730000|2021-01-21 20:58:50|8313|8307|8309|8304|8314|8308|8308|8302|701
1611262740000|2021-01-21 20:59:00|8308|8303|8308|8303|8309|8304|8306|8300|1365
1611262750000|2021-01-21 20:59:10|8313|8304|8314|8304|8314|8305|8313|8303|1154
1611262760000|2021-01-21 20:59:20|8313|8303|8312|8306|8322|8306|8312|8303|503
1611262770000|2021-01-21 20:59:30|8320|8305|8313|8297|8320|8305|8313|8297|0
1611262780000|2021-01-21 20:59:40|8314|8300|8314|8297|8314|8300|8303|8296|300
1611262790000|2021-01-21 20:59:50|8313|8296|8315|8295|8316|8298|8304|8295|874
1611325800000|2021-01-22 14:30:00|8302|8220|8292|8260|8302|8270|8260|8220|39823
1611325810000|2021-01-22 14:30:10|8283|8282|8287|8251|8293|8291|8271|8250|3144
1611325820000|2021-01-22 14:30:20|8258|8252|8287|8252|8287|8253|8258|8251|600
1611325830000|2021-01-22 14:30:30|8289|8261|8290|8261|8290|8262|8289|8252|100
1611325840000|2021-01-22 14:30:40|8289|8262|8290|8262|8290|8263|8289|8262|300
1611325850000|2021-01-22 14:30:50|8289|8263|8276|8250|8290|8264|8269|8250|1200
1611325860000|2021-01-22 14:31:00|8275|8251|8277|8251|8280|8276|8275|8250|1002
1611325870000|2021-01-22 14:31:10|8278|8252|8293|8265|8293|8265|8278|8252|2721
1611325880000|2021-01-22 14:31:20|8292|8280|8349|8309|8350|8311|8292|8273|2709
1611325890000|2021-01-22 14:31:30|8342|8307|8318|8282|8350|8309|8303|8277|1500
1611325900000|2021-01-22 14:31:40|8309|8267|8318|8250|8318|8267|8309|8250|0
1611325910000|2021-01-22 14:31:50|8300|8251|8309|8285|8318|8300|8300|8250|420
1611325920000|2021-01-22 14:32:00|8328|8280|8307|8280|8339|8280|8305|8280|218
1611325930000|2021-01-22 14:32:10|8306|8281|8300|8281|8307|8281|8300|8281|0
1611325940000|2021-01-22 14:32:20|8292|8276|8300|8261|8300|8281|8287|8250|919
1611325950000|2021-01-22 14:32:30|8294|8250|8280|8262|8299|8274|8280|8250|100
1611325970000|2021-01-22 14:32:50|||||||||700
1611325980000|2021-01-22 14:33:00|8279|8260|8261|8225|8279|8260|8251|8225|3562
1611325990000|2021-01-22 14:33:10|8260|8226|8250|8220|8260|8226|8243|8220|1000
1611326000000|2021-01-22 14:33:20|8225|8223|8251|8221|8251|8226|8225|8220|892
1611326010000|2021-01-22 14:33:30|8249||8249||8249||8242||100
1611326020000|2021-01-22 14:33:40|8242|8222|8218|8201|8242|8222|8210|8201|1135
1611326030000|2021-01-22 14:33:50|8203|8200|8204|8180|8218|8210|8190|8180|12175
1611326040000|2021-01-22 14:34:00|8203|8181|8204|8181|8205|8181|8203|8180|600
1611326050000|2021-01-22 14:34:10|8205|8182|8240|8207|8240|8208|8205|8181|2943
1611326060000|2021-01-22 14:34:20|8239||8240||8240||8239||0
1611326070000|2021-01-22 14:34:30|8239|8210|8271|8229|8271|8229|8230|8210|800
1611326080000|2021-01-22 14:34:40|8276|8230|8279|8235|8280|8244|8275|8230|100
1611326090000|2021-01-22 14:34:50|8278|8236|8277|8235|8280|8236|8277|8235|0
1611326100000|2021-01-22 14:35:00|8276|8236|8280|8245|8280|8245|8243|8236|990
1611326110000|2021-01-22 14:35:10|8279|8246|8290|8254|8291|8276|8276|8246|914
1611326120000|2021-01-22 14:35:20|8289|8253|8286|8255|8289|8278|8285|8253|300
1611326130000|2021-01-22 14:35:30||8256||8257||8258||8256|0
1611326140000|2021-01-22 14:35:40|8285|8258|8337|8294|8347|8301|8285|8257|3828
1611326150000|2021-01-22 14:35:50|8336|8300|8333|8304|8336|8304|8333|8300|0
1611326160000|2021-01-22 14:36:00|8332|8305|8331|8305|8332|8305|8331|8304|2500
1611326170000|2021-01-22 14:36:10|8330|8306|8350|8330|8350|8330|8330|8305|4420
1611326180000|2021-01-22 14:36:20|8351|8334|8372|8341|8372|8341|8351|8334|900
1611326190000|2021-01-22 14:36:30|8371|8342|8333|8298|8371|8342|8320|8285|1950
1611326200000|2021-01-22 14:36:40|8332|8299|8333|8290|8333|8303|8332|8286|0
1611326210000|2021-01-22 14:36:50|8332|8291|8332|8309|8334|8309|8332|8290|100
1611326220000|2021-01-22 14:37:00|8331|8289|8333|8309|8333|8309|8331|8289|250
1611326230000|2021-01-22 14:37:10|8334|8310|8351|8324|8360|8325|8334|8310|1000
1611326240000|2021-01-22 14:37:20||8325||8324||8325||8324|200
1611326250000|2021-01-22 14:37:30|8350|8333|8350|8333|8350|8333|8350|8333|0
1611326260000|2021-01-22 14:37:40|8349|8318|8331|8294|8349|8318|8309|8281|1169
1611326270000|2021-01-22 14:37:50|8330|8295|8330|8298|8330|8298|8330|8294|220
1611326280000|2021-01-22 14:38:00|8329||8324||8329||8324||0
1611326290000|2021-01-22 14:38:10|8323|8299|8323|8298|8323|8299|8323|8298|120
1611326300000|2021-01-22 14:38:20|8322||8322||8322||8322||0
1611326310000|2021-01-22 14:38:30|8321||8319||8321||8319||0
1611326320000|2021-01-22 14:38:40|8300|8299|8301|8260|8315|8299|8299|8258|1122
1611326330000|2021-01-22 14:38:50|8300|8261|8301|8260|8301|8267|8300|8259|400
1611326340000|2021-01-22 14:39:00|8300|8261|8300|8263|8301|8263|8299|8260|200
1611326350000|2021-01-22 14:39:10|8299|8264|8296|8265|8300|8269|8296|8263|600
1611326360000|2021-01-22 14:39:20|8300|8266|8318|8301|8323|8311|8294|8265|2197
1611326370000|2021-01-22 14:39:30|8302|8292|8300|8286|8318|8292|8300|8286|100
1611326380000|2021-01-22 14:39:40|8317|8287|8311|8287|8317|8287|8305|8287|200
1611326390000|2021-01-22 14:39:50|8310|8288|8299|8272|8317|8288|8287|8272|2075
1611326400000|2021-01-22 14:40:00|8298|8259|8282|8250|8298|8264|8264|8250|2155
1611326410000|2021-01-22 14:40:10||8251||8250||8251||8250|0
1611326420000|2021-01-22 14:40:20|8281|8251|8283|8251|8283|8251|8281|8251|0
1611326430000|2021-01-22 14:40:30|8282|8250|8250|8221|8283|8253|8250|8221|1970
1611326440000|2021-01-22 14:40:40|8249|8222|8250|8240|8250|8240|8249|8221|3750
1611326450000|2021-01-22 14:40:50|8253|8224|8263|8222|8275|8224|8253|8221|200
1611326460000|2021-01-22 14:41:00|8262|8227|8245|8211|8262|8227|8240|8211|300
1611326470000|2021-01-22 14:41:10|8238|8212|8274|8235|8274|8240|8237|8200|1053
1611326480000|2021-01-22 14:41:20|8273|8236|8262|8236|8274|8236|8261|8236|0
1611326490000|2021-01-22 14:41:30|8273|8237|8272|8238|8275|8238|8272|8237|100
1611326500000|2021-01-22 14:41:40||8239||8241||8241||8239|0
1611326510000|2021-01-22 14:41:50|8271|8242|8271|8242|8272|8242|8271|8242|0
1611326520000|2021-01-22 14:42:00|8270|8243|8269|8245|8270|8245|8269|8242|240
1611326530000|2021-01-22 14:42:10|8268|8242|8246|8210|8268|8242|8246|8210|469
1611326540000|2021-01-22 14:42:20|8245|8213|8244|8221|8245|8222|8244|8213|0
1611326550000|2021-01-22 14:42:30|8243|8222|8248|8222|8248|8222|8243|8222|0
1611326560000|2021-01-22 14:42:40|8245|8223|8245|8223|8250|8223|8244|8223|325
1611326570000|2021-01-22 14:42:50|8244||8244||8248||8244||0
1611326580000|2021-01-22 14:43:00|8248|8225|8250|8235|8250|8235|8240|8225|250
1611326590000|2021-01-22 14:43:10||8237||8234||8237||8234|390
1611326600000|2021-01-22 14:43:20|8254|8235|8258|8237|8263|8240|8249|8235|2751
1611326610000|2021-01-22 14:43:30|8257||8257||8257||8257||0
1611326620000|2021-01-22 14:43:40|8268|8238|8258|8238|8269|8250|8258|8237|1300
1611326630000|2021-01-22 14:43:50|8257|8239|8258|8238|8269|8239|8257|8238|800
1611326640000|2021-01-22 14:44:00|8269|8239|8269|8238|8269|8239|8264|8238|0
1611326650000|2021-01-22 14:44:10|8264|8239|8269|8239|8269|8240|8260|8239|0
1611326660000|2021-01-22 14:44:20|8264|8240|8269|8240|8269|8240|8260|8239|0
1611326670000|2021-01-22 14:44:30|8264|8250|8258|8237|8269|8250|8258|8237|481
1611326680000|2021-01-22 14:44:40|8257|8238|8255|8234|8257|8238|8255|8234|650
1611326690000|2021-01-22 14:44:50|8242|8239|8254|8234|8256|8241|8242|8234|313
1611326700000|2021-01-22 14:45:00|8253|8235|8253|8229|8253|8235|8253|8222|0
1611326710000|2021-01-22 14:45:10|8252|8230|8255|8231|8269|8231|8250|8230|100
1611326720000|2021-01-22 14:45:20|8254|8232|8264|8247|8268|8247|8252|8231|321
1611326730000|2021-01-22 14:45:30|8269|8248|8287|8255|8287|8260|8269|8248|1829
1611326740000|2021-01-22 14:45:40|8286|8256|8280|8232|8287|8256|8274|8232|700
1611326750000|2021-01-22 14:45:50|8285|8233|8285|8240|8285|8240|8285|8232|162
1611326760000|2021-01-22 14:46:00|8284||8286||8286||8283||0
1611326770000|2021-01-22 14:46:10|8285|8241|8278|8246|8286|8247|8277|8240|490
1611326780000|2021-01-22 14:46:20|8285|8247|8278|8260|8285|8260|8277|8247|1100
1611326790000|2021-01-22 14:46:30||8261||8261||8262||8261|0
1611326800000|2021-01-22 14:46:40||8262||8261||8262||8261|0
1611326810000|2021-01-22 14:46:50|8285|8262|8286|8270|8287|8270|8285|8261|2200
1611326820000|2021-01-22 14:47:00|8285|8266|8281|8255|8285|8266|8281|8255|1150
1611326830000|2021-01-22 14:47:10|8280|8264|8280|8264|8280|8264|8279|8264|0
1611326840000|2021-01-22 14:47:20||8265||8264||8265||8264|0
1611326850000|2021-01-22 14:47:30||8265||8264||8265||8264|200
1611326860000|2021-01-22 14:47:40||8265||8264||8265||8264|0
1611326870000|2021-01-22 14:47:50||8265||8264||8265||8264|200
1611326880000|2021-01-22 14:48:00|8279||8277||8279||8277||578
1611326890000|2021-01-22 14:48:10|8273|8255|8264|8247|8273|8256|8264|8247|2118
1611326900000|2021-01-22 14:48:20|8263|8239|8255|8230|8263|8239|8255|8230|200
1611326910000|2021-01-22 14:48:30|8254|8231|8248|8230|8254|8231|8248|8230|250
1611326920000|2021-01-22 14:48:40||8231||8230||8231||8230|0
1611326930000|2021-01-22 14:48:50|8260|8234|8274|8242|8276|8247|8260|8234|1600
1611326940000|2021-01-22 14:49:00|8273|8243|8262|8239|8273|8250|8262|8238|1500
1611326950000|2021-01-22 14:49:10||8238||8238||8242||8238|0
1611326960000|2021-01-22 14:49:20|8261|8248|8261|8244|8279|8252|8261|8238|725
1611326970000|2021-01-22 14:49:30|8260||8258||8260||8258||450
1611326980000|2021-01-22 14:49:40|8257|8240|8253|8228|8257|8240|8253|8228|500
1611326990000|2021-01-22 14:49:50|8246|8229|8227|8211|8246|8229|8226|8210|1822
1611327000000|2021-01-22 14:50:00|8230|8219|8237|8218|8241|8232|8230|8214|2551
1611327010000|2021-01-22 14:50:10|8236|8220|8236|8220|8236|8220|8236|8218|260
1611327020000|2021-01-22 14:50:20||8218||8220||8224||8214|500
1611327030000|2021-01-22 14:50:30|8235|8217|8230|8212|8235|8221|8230|8212|100
1611327040000|2021-01-22 14:50:40|8229|8217|8228|8212|8229|8225|8228|8212|250
1611327050000|2021-01-22 14:50:50|8227|8213|8218|8202|8227|8213|8218|8202|700
1611327060000|2021-01-22 14:51:00|8220|8204|8250|8225|8250|8225|8220|8204|3183
1611327070000|2021-01-22 14:51:10|8240|8227|8250|8226|8250|8227|8240|8226|1200
1611327080000|2021-01-22 14:51:20|8244|8229|8250|8231|8250|8231|8244|8229|0
1611327090000|2021-01-22 14:51:30||8226||8231||8231||8226|242
1611327100000|2021-01-22 14:51:40|8253|8232|8268|8240|8269|8240|8253|8232|300
1611327110000|2021-01-22 14:51:50|8274|8242|8275|8255|8276|8255|8267|8242|0
1611327120000|2021-01-22 14:52:00|8273|8256|8275|8257|8275|8258|8271|8255|0
1611327130000|2021-01-22 14:52:10|8279||8281||8282||8279||0
1611327140000|2021-01-22 14:52:20|8275|8258|8280|8261|8281|8261|8274|8258|200
1611327150000|2021-01-22 14:52:30|8275|8253|8272|8261|8280|8261|8270|8251|1370
1611327160000|2021-01-22 14:52:40|8270|8256|8271|8251|8272|8256|8266|8250|300
1611327170000|2021-01-22 14:52:50|8270|8250|8268|8251|8270|8251|8265|8250|100
1611327180000|2021-01-22 14:53:00|8267||8268||8268||8265||300
1611327190000|2021-01-22 14:53:10|8267|8252|8267|8251|8269|8260|8265|8251|4124
1611327200000|2021-01-22 14:53:20|8265|8252|8265|8251|8265|8252|8265|8251|300
1611327210000|2021-01-22 14:53:30|8264|8250|8244|8231|8264|8250|8244|8229|1750
1611327220000|2021-01-22 14:53:40|||||||||100
1611327240000|2021-01-22 14:54:00|8243||8242||8243||8242||200
1611327250000|2021-01-22 14:54:10|||||||||300
1611327260000|2021-01-22 14:54:20|||||||||300
1611327270000|2021-01-22 14:54:30|8241||8241||8241||8241||900
1611327280000|2021-01-22 14:54:40|8240|8220|8235|8220|8240|8221|8235|8220|400
1611327290000|2021-01-22 14:54:50|8234|8221|8231|8220|8234|8221|8231|8220|500
1611327300000|2021-01-22 14:55:00|8228|8212|8219|8205|8228|8212|8219|8205|587
1611327310000|2021-01-22 14:55:10|8221|8210|8225|8205|8231|8214|8217|8205|1684
1611327320000|2021-01-22 14:55:20|8224|8206|8231|8211|8231|8214|8224|8205|1374
1611327330000|2021-01-22 14:55:30|8230|8214|8230|8213|8231|8214|8230|8211|0
1611327340000|2021-01-22 14:55:40||8212||8215||8216||8212|300
1611327350000|2021-01-22 14:55:50|8229|8216|8228|8215|8229|8216|8228|8215|0
1611327360000|2021-01-22 14:56:00|8227||8224||8227||8224||0
1611327370000|2021-01-22 14:56:10|8223|8205|8215|8205|8223|8205|8215|8205|300
1611327380000|2021-01-22 14:56:20|8214|8209|8204|8192|8215|8209|8204|8192|3487
1611327390000|2021-01-22 14:56:30|8203|8197|8210|8200|8215|8200|8203|8192|1500
1611327400000|2021-01-22 14:56:40|8209|8203|8214|8203|8215|8204|8209|8200|1000
1611327410000|2021-01-22 14:56:50|8213|8204|8215|8204|8215|8204|8213|8204|410
1611327420000|2021-01-22 14:57:00|8216|8210|8226|8211|8226|8211|8216|8204|941
1611327430000|2021-01-22 14:57:10||8212||8211||8212||8211|100
1611327440000|2021-01-22 14:57:20|8227|8212|8231|8218|8231|8218|8224|8211|1423
1611327450000|2021-01-22 14:57:30|||||||||500
1611327460000|2021-01-22 14:57:40|8234|8219|8242|8228|8242|8231|8234|8219|672
1611327470000|2021-01-22 14:57:50|8250|8229|8250|8235|8250|8236|8250|8229|100
1611327480000|2021-01-22 14:58:00|8256|8236|8255|8246|8256|8246|8255|8235|370
1611327490000|2021-01-22 14:58:10|8254|8243|8249|8239|8254|8243|8249|8239|400
1611327500000|2021-01-22 14:58:20|8254|8240|8254|8242|8254|8242|8249|8240|150
1611327510000|2021-01-22 14:58:30|8253||8264||8266||8253||100
1611327520000|2021-01-22 14:58:40|8263|8245|8263|8250|8267|8250|8258|8245|1650
1611327530000|2021-01-22 14:58:50|8266|8252|8273|8256|8273|8259|8262|8252|625
1611327540000|2021-01-22 14:59:00||8257||8257||8257||8257|100
1611327550000|2021-01-22 14:59:10|8272||8272||8272||8272||300
1611327560000|2021-01-22 14:59:20|8271|8256|8269|8243|8271|8256|8266|8242|500
1611327570000|2021-01-22 14:59:30|8268|8250|8270|8250|8270|8251|8266|8250|100
1611327580000|2021-01-22 14:59:40|8266|8251|8265|8253|8271|8253|8265|8250|121
1611327590000|2021-01-22 14:59:50|8266|8254|8273|8255|8273|8260|8266|8253|927
1611327600000|2021-01-22 15:00:00||8256||8255||8256||8255|100
1611327610000|2021-01-22 15:00:10|8272|8256|8273|8260|8273|8261|8269|8256|100
1611327620000|2021-01-22 15:00:20|8275|8265|8278|8267|8278|8267|8275|8265|300
1611327630000|2021-01-22 15:00:30|8283|8274|8282|8273|8284|8274|8281|8267|400
1611327640000|2021-01-22 15:00:40|8281|8269|8273|8260|8281|8269|8272|8253|1100
1611327650000|2021-01-22 15:00:50|8272|8255|8272|8253|8273|8261|8271|8253|0
1611327660000|2021-01-22 15:01:00|8271|8254|8272|8254|8272|8255|8271|8253|300
1611327670000|2021-01-22 15:01:10|8271|8253|8270|8253|8272|8254|8270|8253|1350
1611327680000|2021-01-22 15:01:20|8269|8254|8269|8255|8270|8255|8269|8253|110
1611327690000|2021-01-22 15:01:30|8270|8257|8278|8266|8279|8266|8270|8257|612
1611327700000|2021-01-22 15:01:40|8279|8267|8279|8266|8279|8267|8278|8266|200
1611327710000|2021-01-22 15:01:50|8269|8267|8273|8255|8279|8267|8269|8255|500
1611327720000|2021-01-22 15:02:00|8272|8256|8271|8255|8272|8257|8271|8255|200
1611327730000|2021-01-22 15:02:10|8270|8257|8275|8265|8275|8265|8270|8257|320
1611327740000|2021-01-22 15:02:20||8266||8267||8267||8266|300
1611327750000|2021-01-22 15:02:30|8279|8268|8279|8271|8279|8271|8279|8268|424
1611327760000|2021-01-22 15:02:40|8284|8272|8284|8273|8284|8273|8284|8271|556
1611327770000|2021-01-22 15:02:50|8289|8274|8279|8265|8291|8277|8279|8265|400
1611327780000|2021-01-22 15:03:00||8266||8265||8266||8265|825
1611327790000|2021-01-22 15:03:10|8278|8259|8273|8259|8279|8260|8273|8259|502
1611327800000|2021-01-22 15:03:20|8270|8250|8269|8251|8275|8259|8267|8250|1900
1611327810000|2021-01-22 15:03:30|8268|8254|8268|8255|8268|8256|8268|8250|0
1611327820000|2021-01-22 15:03:40|8269|8253|8273|8262|8273|8265|8269|8253|656
1611327830000|2021-01-22 15:03:50|8277|8270|8277|8262|8277|8270|8277|8262|100
1611327840000|2021-01-22 15:04:00||8263||8268||8268||8262|100
1611327860000|2021-01-22 15:04:20|8282|8270|8282|8272|8282|8273|8282|8270|300
1611327870000|2021-01-22 15:04:30|||||||||500
1611327880000|2021-01-22 15:04:40|8281|8273|8279|8264|8285|8281|8279|8262|1000
1611327890000|2021-01-22 15:04:50|8280|8262|8280|8269|8280|8269|8279|8262|200
1611327900000|2021-01-22 15:05:00|||||||||100
1611327910000|2021-01-22 15:05:10|8279|8257|8277|8265|8279|8265|8277|8255|301
1611327920000|2021-01-22 15:05:20|8274|8260|8277|8264|8280|8269|8273|8257|250
1611327930000|2021-01-22 15:05:30|8276|8260|8275|8262|8276|8262|8275|8260|0
1611327940000|2021-01-22 15:05:40|8280|8264|8280|8265|8280|8265|8279|8264|0
1611327950000|2021-01-22 15:05:50|8279|8266|8279|8267|8280|8267|8279|8266|750
1611327960000|2021-01-22 15:06:00|||||||||100
1611327970000|2021-01-22 15:06:10|8280|8273|8292|8277|8292|8277|8280|8273|960
1611327980000|2021-01-22 15:06:20|8295|8278|8297|8288|8298|8291|8295|8277|400
1611327990000|2021-01-22 15:06:30||8289||8289||8289||8289|100
1611328000000|2021-01-22 15:06:40|8293|8288|8293|8278|8297|8288|8293|8278|300
1611328010000|2021-01-22 15:06:50|8292|8279|8293|8281|8293|8290|8292|8279|907
1611328020000|2021-01-22 15:07:00|8294|8284|8296|8284|8296|8287|8294|8284|596
1611328040000|2021-01-22 15:07:20|8294||8294||8296||8294||100
1611328050000|2021-01-22 15:07:30|8293|8281|8281|8267|8293|8281|8281|8263|2400
1611328060000|2021-01-22 15:07:40|8280|8264|8280|8265|8280|8271|8280|8263|0
1611328070000|2021-01-22 15:07:50|8279|8262|8278|8264|8279|8264|8278|8262|0
1611328080000|2021-01-22 15:08:00|8280|8271|8290|8275|8293|8275|8280|8271|1611
1611328090000|2021-01-22 15:08:10|8289|8276|8293|8275|8293|8276|8289|8275|1100
1611328100000|2021-01-22 15:08:20||8276||8275||8276||8275|200
1611328110000|2021-01-22 15:08:30|8292|8276|8294|8285|8294|8285|8292|8276|600
1611328120000|2021-01-22 15:08:40|8293||8294||8294||8293||0
1611328130000|2021-01-22 15:08:50|8292|8286|8298|8290|8298|8290|8292|8286|2191
1611328140000|2021-01-22 15:09:00|8297|8287|8296|8287|8297|8287|8296|8287|350
1611328150000|2021-01-22 15:09:10|8295|8284|8290|8277|8295|8284|8288|8276|926
1611328160000|2021-01-22 15:09:20||8282||8281||8282||8277|100
1611328170000|2021-01-22 15:09:30||8277||8282||8282||8277|520
1611328180000|2021-01-22 15:09:40|8294|8283|8297|8287|8297|8287|8294|8283|700
1611328190000|2021-01-22 15:09:50|8298|8290|8303|8296|8304|8296|8298|8290|3926
1611328200000|2021-01-22 15:10:00|8302|8293|8298|8285|8302|8293|8293|8281|200
1611328210000|2021-01-22 15:10:10|8299|8279|8296|8282|8299|8282|8296|8279|100
1611328220000|2021-01-22 15:10:20|8295|8283|8293|8285|8295|8285|8293|8282|399
1611328230000|2021-01-22 15:10:30|8292|8284|8292|8284|8292|8284|8292|8284|0
1611328240000|2021-01-22 15:10:40|8287|8283|8300|8290|8300|8291|8287|8283|1625
1611328250000|2021-01-22 15:10:50|8299||8300||8300||8299||0
1611328260000|2021-01-22 15:11:00|8299|8281|8293|8278|8300|8281|8293|8278|652
1611328270000|2021-01-22 15:11:10|8292|8279|8296|8278|8297|8279|8290|8278|220
1611328280000|2021-01-22 15:11:20|8295|8279|8297|8279|8298|8279|8290|8279|0
1611328290000|2021-01-22 15:11:30|8296|8278|8291|8277|8297|8281|8289|8277|100
1611328300000|2021-01-22 15:11:40|8290||8288||8290||8288||0
1611328310000|2021-01-22 15:11:50|8287||8288||8288||8280||1021
1611328320000|2021-01-22 15:12:00|8289|8279|8297|8287|8298|8287|8289|8272|900
1611328330000|2021-01-22 15:12:10|8299|8288|8295|8288|8299|8288|8295|8288|700
1611328340000|2021-01-22 15:12:20|8296|8289|8293|8278|8297|8289|8290|8277|1350
1611328350000|2021-01-22 15:12:30|8294|8279|8293|8274|8295|8279|8293|8272|0
1611328360000|2021-01-22 15:12:40|8292|8272|8288|8271|8293|8277|8288|8271|0
1611328370000|2021-01-22 15:12:50|8287||8288||8288||8287||0
1611328380000|2021-01-22 15:13:00|8287|8272|8284|8271|8288|8272|8284|8271|0
1611328390000|2021-01-22 15:13:10|8283|8270|8273|8266|8283|8270|8273|8266|900
1611328400000|2021-01-22 15:13:20|||||||||300
1611328410000|2021-01-22 15:13:30|||||||||100
1611328420000|2021-01-22 15:13:40|8270|8264|8273|8258|8273|8264|8270|8258|400
1611328430000|2021-01-22 15:13:50|8272|8259|8271|8258|8272|8262|8271|8258|1100
1611328440000|2021-01-22 15:14:00|8270|8262|8269|8258|8270|8262|8269|8258|200
1611328450000|2021-01-22 15:14:10|8268|8257|8261|8250|8268|8257|8261|8250|930
1611328460000|2021-01-22 15:14:20||8249||8249||8250||8249|0
1611328470000|2021-01-22 15:14:30|8255|8250|8261|8252|8261|8252|8255|8250|1100
1611328480000|2021-01-22 15:14:40|8262|8250|8270|8264|8270|8264|8261|8250|1028
1611328490000|2021-01-22 15:14:50|8274|8265|8280|8270|8281|8270|8274|8264|434
1611328500000|2021-01-22 15:15:00|8279||8279||8279||8279||300
1611328510000|2021-01-22 15:15:10|8278|8263|8277|8261|8278|8266|8274|8259|200
1611328520000|2021-01-22 15:15:20|8276|8264|8273|8265|8277|8272|8273|8260|100
1611328530000|2021-01-22 15:15:30|8269|8259|8268|8257|8269|8263|8268|8257|200
1611328540000|2021-01-22 15:15:40|8267|8253|8262|8251|8267|8253|8262|8251|300
1611328550000|2021-01-22 15:15:50||8252||8253||8253||8252|0
1611328560000|2021-01-22 15:16:00|8263|8256|8276|8262|8277|8262|8263|8253|1105
1611328570000|2021-01-22 15:16:10|8275||8275||8276||8275||124
1611328580000|2021-01-22 15:16:20||8263||8265||8266||8263|240
1611328600000|2021-01-22 15:16:40|8274|8256|8271|8261|8274|8261|8271|8254|100
1611328610000|2021-01-22 15:16:50|8272||8269||8272||8269||100
1611328620000|2021-01-22 15:17:00|8268|8259|8268|8262|8268|8262|8268|8259|390
1611328630000|2021-01-22 15:17:10|8265|8258|8261|8251|8265|8258|8261|8251|1946
1611328640000|2021-01-22 15:17:20|8260|8250|8248|8237|8260|8250|8242|8231|2852
1611328650000|2021-01-22 15:17:30|8238|8236|8244|8234|8246|8236|8237|8229|1747
1611328660000|2021-01-22 15:17:40|8241|8233|8255|8238|8255|8244|8239|8226|3900
1611328670000|2021-01-22 15:17:50|8254|8239|8247|8240|8255|8240|8247|8237|200
1611328680000|2021-01-22 15:18:00|8250|8241|8255|8244|8255|8244|8250|8241|1719
1611328690000|2021-01-22 15:18:10|8254|8243|8252|8243|8255|8244|8249|8243|100
1611328700000|2021-01-22 15:18:20|8251||8251||8251||8251||100
1611328710000|2021-01-22 15:18:30|8252||8250||8252||8249||0
1611328720000|2021-01-22 15:18:40|8249|8242|8246|8230|8249|8242|8246|8230|700
1611328730000|2021-01-22 15:18:50|8243|8231|8242|8230|8243|8231|8242|8230|100
1611328740000|2021-01-22 15:19:00|8243|8231|8246|8237|8246|8237|8243|8231|1165
1611328760000|2021-01-22 15:19:20|8250|8238|8250|8240|8250|8240|8249|8238|240
1611328770000|2021-01-22 15:19:30|8249||8248||8249||8248||0
1611328780000|2021-01-22 15:19:40|8249||8248||8249||8248||100
1611328790000|2021-01-22 15:19:50|8247||8247||8247||8247||460
1611328800000|2021-01-22 15:20:00|8248||8248||8248||8248||100
1611328810000|2021-01-22 15:20:10|8247|8235|8246|8230|8247|8240|8239|8230|674
1611328820000|2021-01-22 15:20:20||8231||8235||8235||8230|0
1611328830000|2021-01-22 15:20:30|8247|8236|8262|8254|8265|8254|8247|8235|1750
1611328840000|2021-01-22 15:20:40|8261|8257|8272|8259|8274|8259|8261|8257|0
1611328850000|2021-01-22 15:20:50|8274|8260|8268|8254|8274|8262|8264|8248|700
1611328860000|2021-01-22 15:21:00|8265|8255|8257|8244|8269|8258|8257|8242|1160
1611328870000|2021-01-22 15:21:10|8255|8245|8253|8239|8255|8245|8253|8237|0
1611328880000|2021-01-22 15:21:20|8252|8240|8254|8244|8255|8248|8248|8239|1000
1611328890000|2021-01-22 15:21:30|8253|8247|8254|8247|8254|8247|8253|8247|600
1611328900000|2021-01-22 15:21:40|8253|8239|8254|8242|8255|8248|8251|8238|1869
1611328910000|2021-01-22 15:21:50||8243||8244||8244||8243|100
1611328920000|2021-01-22 15:22:00|8253||8252||8253||8252||300
1611328930000|2021-01-22 15:22:10|8251|8238|8250|8237|8251|8238|8247|8237|600
1611328940000|2021-01-22 15:22:20|8249|8240|8248|8238|8249|8240|8248|8237|320
1611328950000|2021-01-22 15:22:30|8249|8239|8249|8239|8249|8239|8249|8239|400
1611328960000|2021-01-22 15:22:40|8251|8241|8253|8244|8253|8244|8251|8241|642
1611328970000|2021-01-22 15:22:50|8255|8245|8260|8251|8263|8251|8255|8245|3414
1611328980000|2021-01-22 15:23:00|8263|8252|8269|8253|8274|8253|8262|8252|135
1611328990000|2021-01-22 15:23:10|8268|8254|8272|8259|8274|8259|8266|8253|0
1611329000000|2021-01-22 15:23:20|8268|8258|8262|8252|8272|8258|8262|8251|911
1611329010000|2021-01-22 15:23:30|8261|8250|8253|8239|8262|8250|8253|8238|1850
1611329020000|2021-01-22 15:23:40|8252|8236|8250|8239|8252|8239|8250|8235|0
1611329030000|2021-01-22 15:23:50|8251|8240|8249|8239|8252|8241|8249|8239|600
1611329040000|2021-01-22 15:24:00|8250||8249||8250||8249||400
1611329050000|2021-01-22 15:24:10|8248|8235|8249|8235|8249|8235|8242|8235|1400
1611329060000|2021-01-22 15:24:20|8244|8236|8247|8235|8249|8237|8243|8235|916
1611329070000|2021-01-22 15:24:30|8246||8246||8246||8246||400
1611329080000|2021-01-22 15:24:40|8243|8236|8246|8236|8246|8236|8243|8236|0
1611329090000|2021-01-22 15:24:50|||||||||200
1611329100000|2021-01-22 15:25:00|8248|8237|8252|8242|8252|8242|8248|8236|1100
1611329110000|2021-01-22 15:25:10|8251||8252||8252||8251||100
1611329120000|2021-01-22 15:25:20|8251||8251||8251||8251||0
1611329130000|2021-01-22 15:25:30|8252||8252||8252||8252||463
1611329140000|2021-01-22 15:25:40|8251||8251||8251||8251||300
1611329150000|2021-01-22 15:25:50|8250|8236|8246|8237|8250|8237|8246|8236|208
1611329160000|2021-01-22 15:26:00|8245|8236|8245|8236|8245|8236|8245|8236|100
1611329170000|2021-01-22 15:26:10|8244|8237|8244|8237|8244|8237|8244|8237|200
1611329200000|2021-01-22 15:26:40|8246|8239|8248|8240|8250|8243|8246|8239|1601
1611329210000|2021-01-22 15:26:50|8249|8241|8251|8240|8252|8244|8249|8240|400
1611329220000|2021-01-22 15:27:00|8252|8241|8251|8242|8254|8249|8250|8239|800
1611329230000|2021-01-22 15:27:10|8252|8236|8250|8240|8252|8240|8249|8236|0
1611329240000|2021-01-22 15:27:20|8249||8250||8250||8248||0
1611329250000|2021-01-22 15:27:30|8248||8248||8248||8248||0
1611329260000|2021-01-22 15:27:40|||||||||120
1611329270000|2021-01-22 15:27:50||8236||8236||8236||8236|0
1611329280000|2021-01-22 15:28:00||8237||8240||8241||8237|1300
1611329290000|2021-01-22 15:28:10|8252|8245|8259|8252|8261|8252|8252|8245|1300
1611329300000|2021-01-22 15:28:20|8257||8261||8261||8257||0
1611329310000|2021-01-22 15:28:30|8260|8249|8257|8250|8261|8250|8257|8249|100
1611329320000|2021-01-22 15:28:40|8259|8249|8256|8247|8259|8249|8253|8246|726
1611329330000|2021-01-22 15:28:50|8255|8248|8259|8251|8263|8251|8255|8248|300
1611329340000|2021-01-22 15:29:00|8260|8255|8257|8246|8260|8255|8255|8245|300
1611329350000|2021-01-22 15:29:10|8256|8245|8257|8245|8257|8245|8255|8245|100
1611329360000|2021-01-22 15:29:20|8260|8250|8259|8250|8260|8255|8259|8250|400
1611329370000|2021-01-22 15:29:30|8260|8251|8260|8251|8260|8252|8260|8251|400
1611329380000|2021-01-22 15:29:40|8258|8252|8260|8250|8260|8252|8258|8249|1000
1611329390000|2021-01-22 15:29:50||8251||8250||8252||8250|0
1611329400000|2021-01-22 15:30:00|8259|8251|8259|8250|8259|8251|8259|8250|0
1611329410000|2021-01-22 15:30:10|8260|8252|8261|8252|8265|8257|8260|8252|941
1611329420000|2021-01-22 15:30:20|8263|8253|8263|8257|8263|8257|8263|8253|1900
1611329440000|2021-01-22 15:30:40||8258||8259||8259||8258|188
1611329450000|2021-01-22 15:30:50|8262|8258|8258|8252|8262|8258|8258|8252|0
1611329460000|2021-01-22 15:31:00|8261|8256|8263|8257|8263|8257|8261|8256|1000
1611329470000|2021-01-22 15:31:10|8262|8252|8262|8252|8262|8256|8262|8252|0
1611329480000|2021-01-22 15:31:20|8260|8251|8259|8251|8260|8251|8259|8251|496
1611329490000|2021-01-22 15:31:30|8258|8249|8259|8249|8259|8249|8256|8249|400
1611329500000|2021-01-22 15:31:40||8251||8251||8251||8251|119
1611329520000|2021-01-22 15:32:00|8258||8259||8259||8258||200
1611329530000|2021-01-22 15:32:10|8258|8252|8259|8256|8260|8256|8257|8252|500
1611329540000|2021-01-22 15:32:20|8260|8252|8256|8251|8260|8252|8256|8251|3221
1611329550000|2021-01-22 15:32:30|8259|8252|8255|8251|8259|8252|8255|8251|1464
1611329560000|2021-01-22 15:32:40|8253|8250|8254|8246|8255|8250|8253|8244|912
1611329570000|2021-01-22 15:32:50|8255|8250|8263|8251|8263|8251|8255|8246|2121
1611329580000|2021-01-22 15:33:00|8262|8252|8262|8253|8262|8255|8262|8252|0
1611329590000|2021-01-22 15:33:10|8261||8259||8261||8258||1560
1611329600000|2021-01-22 15:33:20|||||||||300
1611329610000|2021-01-22 15:33:30|8258|8246|8255|8246|8258|8246|8255|8244|0
1611329620000|2021-01-22 15:33:40|8258|8250|8261|8246|8261|8250|8258|8246|600
1611329630000|2021-01-22 15:33:50|8260|8247|8260|8250|8261|8250|8260|8246|200
1611329640000|2021-01-22 15:34:00|8261||8255||8261||8255||0
1611329660000|2021-01-22 15:34:20|8254|8247|8252|8247|8254|8247|8252|8247|200
1611329670000|2021-01-22 15:34:30|8251|8244|8249|8244|8251|8244|8249|8244|400
1611329680000|2021-01-22 15:34:40|8252|8246|8251|8246|8252|8246|8251|8246|700
1611329690000|2021-01-22 15:34:50|8249|8244|8252|8247|8252|8247|8247|8240|900
1611329700000|2021-01-22 15:35:00|8255|8244|8258|8244|8264|8249|8255|8244|793
1611329710000|2021-01-22 15:35:10|8259||8259||8259||8258||0
1611329720000|2021-01-22 15:35:20|8258||8257||8258||8257||0
1611329730000|2021-01-22 15:35:30|8258|8245|8257|8243|8258|8252|8257|8243|619
1611329740000|2021-01-22 15:35:40|8256|8244|8258|8243|8259|8244|8255|8243|100
1611329750000|2021-01-22 15:35:50|8257||8259||8259||8257||150
1611329760000|2021-01-22 15:36:00||8244||8243||8244||8243|0
1611329770000|2021-01-22 15:36:10|8254||8261||8264||8254||300
1611329780000|2021-01-22 15:36:20|8259|8246|8259|8243|8259|8246|8256|8243|200
1611329790000|2021-01-22 15:36:30|8258|8244|8258|8243|8258|8244|8258|8243|0
1611329800000|2021-01-22 15:36:40|8259|8244|8255|8246|8263|8248|8255|8243|200
1611329840000|2021-01-22 15:37:20|||||||||495
1611329850000|2021-01-22 15:37:30|8258||8262||8263||8258||600
1611329860000|2021-01-22 15:37:40|8259|8247|8262|8247|8262|8247|8259|8246|0
1611329870000|2021-01-22 15:37:50|8259||8256||8262||8256||649
1611329880000|2021-01-22 15:38:00|8262|8248|8256|8248|8262|8248|8256|8247|0
1611329890000|2021-01-22 15:38:10|8255|8247|8255|8243|8255|8247|8248|8240|400
1611329900000|2021-01-22 15:38:20|8253|8241|8253|8242|8255|8243|8248|8241|200
1611329910000|2021-01-22 15:38:30|8251|8241|8256|8242|8256|8242|8251|8241|100
1611329920000|2021-01-22 15:38:40|8251|8241|8248|8242|8251|8242|8248|8241|219
1611329930000|2021-01-22 15:38:50|8247|8241|8243|8235|8247|8242|8243|8235|488
1611329950000|2021-01-22 15:39:10|8242|8233|8239|8231|8242|8233|8239|8230|300
1611329970000|2021-01-22 15:39:30|||||||||1240
1611329990000|2021-01-22 15:39:50|8240|8233|8246|8237|8246|8237|8240|8231|1233
1611330000000|2021-01-22 15:40:00|8243|8236|8239|8228|8243|8236|8233|8226|400
1611330010000|2021-01-22 15:40:10||8229||8230||8230||8229|0
1611330020000|2021-01-22 15:40:20||8231||8231||8231||8231|300
1611330030000|2021-01-22 15:40:30|8238|8228|8236|8225|8238|8228|8235|8219|1279
1611330040000|2021-01-22 15:40:40|8235|8223|8232|8222|8235|8225|8232|8216|0
1611330050000|2021-01-22 15:40:50|8231|8221|8232|8220|8232|8223|8230|8215|0
1611330060000|2021-01-22 15:41:00|8242|8221|8246|8237|8246|8237|8242|8221|300
1611330070000|2021-01-22 15:41:10||8229||8237||8237||8229|0
1611330080000|2021-01-22 15:41:20||8230||8229||8233||8229|200
1611330090000|2021-01-22 15:41:30||8230||8237||8237||8230|6600
1611330100000|2021-01-22 15:41:40|8252|8238|8256|8242|8259|8242|8252|8238|100
1611330110000|2021-01-22 15:41:50|8259|8243|8255|8244|8259|8244|8254|8242|0
1611330120000|2021-01-22 15:42:00|8260|8245|8248|8238|8260|8246|8248|8238|5200
1611330130000|2021-01-22 15:42:10|8247|8237|8240|8231|8247|8237|8240|8227|500
1611330140000|2021-01-22 15:42:20|8239|8224|8239|8223|8239|8228|8239|8223|0
1611330150000|2021-01-22 15:42:30|8240|8227|8240|8229|8240|8229|8240|8227|0
1611330160000|2021-01-22 15:42:40||8230||8231||8231||8230|0
1611330180000|2021-01-22 15:43:00|8239|8232|8240|8232|8240|8232|8239|8232|200
1611330190000|2021-01-22 15:43:10|8241|8233|8243|8235|8243|8235|8241|8233|800
1611330200000|2021-01-22 15:43:20|8249|8238|8249|8241|8252|8241|8249|8235|417
1611330210000|2021-01-22 15:43:30|8248|8240|8245|8235|8248|8240|8245|8235|300
1611330220000|2021-01-22 15:43:40|||||||||100
1611330230000|2021-01-22 15:43:50|||||||||1000
1611330240000|2021-01-22 15:44:00|8244|8233|8235|8226|8244|8233|8235|8226|1110
1611330250000|2021-01-22 15:44:10|||||||||103
1611330260000|2021-01-22 15:44:20|||||||||1000
1611330270000|2021-01-22 15:44:30|8236|8227|8247|8233|8247|8233|8236|8227|803
1611330280000|2021-01-22 15:44:40|8246|8232|8239|8228|8246|8232|8235|8227|6787
1611330300000|2021-01-22 15:45:00|8236|8226|8230|8218|8236|8226|8230|8218|7599
1611330310000|2021-01-22 15:45:10||8220||8220||8220||8220|200
1611330320000|2021-01-22 15:45:20|||||||||200
1611330330000|2021-01-22 15:45:30|8234|8221|8239|8221|8240|8222|8234|8221|1700
1611330340000|2021-01-22 15:45:40|8237||8234||8239||8234||250
1611330350000|2021-01-22 15:45:50||8222||8221||8222||8221|100
1611330360000|2021-01-22 15:46:00|8240|8223|8240|8229|8240|8229|8239|8223|100
1611330370000|2021-01-22 15:46:10|8239|8223|8233|8221|8239|8223|8233|8221|200
1611330380000|2021-01-22 15:46:20|||||||||200
1611330390000|2021-01-22 15:46:30|8234|8222|8234|8222|8234|8222|8234|8222|400
1611330400000|2021-01-22 15:46:40|8239|8220|8239|8230|8240|8230|8239|8220|400
1611330410000|2021-01-22 15:46:50|8240||8240||8240||8240||100
1611330420000|2021-01-22 15:47:00|8246|8231|8249|8237|8251|8237|8246|8231|600
1611330430000|2021-01-22 15:47:10|8250|8238|8250|8242|8250|8242|8247|8238|1200
1611330450000|2021-01-22 15:47:30|8249|8238|8242|8236|8249|8238|8242|8236|390
1611330460000|2021-01-22 15:47:40|8241|8227|8241|8227|8242|8228|8240|8227|0
1611330470000|2021-01-22 15:47:50|8240|8228|8240|8231|8241|8231|8239|8227|0
1611330480000|2021-01-22 15:48:00|8242|8230|8243|8235|8246|8237|8242|8230|1829
1611330490000|2021-01-22 15:48:10|8244|8236|8249|8238|8257|8240|8244|8236|1100
1611330500000|2021-01-22 15:48:20|8256|8239|8254|8240|8257|8241|8253|8236|1117
1611330510000|2021-01-22 15:48:30|8253||8253||8254||8249||0
1611330520000|2021-01-22 15:48:40|8254|8241|8252|8242|8254|8242|8252|8241|0
1611330530000|2021-01-22 15:48:50|8251||8251||8251||8251||0
1611330540000|2021-01-22 15:49:00|8250||8251||8251||8249||0
1611330550000|2021-01-22 15:49:10|8250|8240|8242|8233|8251|8240|8239|8230|775
1611330560000|2021-01-22 15:49:20|8243|8234|8243|8235|8243|8238|8243|8231|950
1611330570000|2021-01-22 15:49:30|8239|8231|8240|8231|8243|8231|8239|8230|300
1611330580000|2021-01-22 15:49:40||8230||8230||8230||8230|200
1611330600000|2021-01-22 15:50:00|8239|8231|8239|8231|8239|8231|8239|8231|480
1611330610000|2021-01-22 15:50:10|8238|8232|8239|8233|8239|8233|8238|8231|100
1611330630000|2021-01-22 15:50:30|8238|8230|8238|8230|8238|8230|8236|8230|800
1611330640000|2021-01-22 15:50:40||8231||8231||8231||8231|100
1611330650000|2021-01-22 15:50:50||8230||8231||8231||8230|250
1611330660000|2021-01-22 15:51:00|8240|8234|8240|8231|8240|8235|8236|8231|2000
1611330670000|2021-01-22 15:51:10|8241|8235|8241|8231|8243|8237|8241|8231|1128
1611330680000|2021-01-22 15:51:20|8240|8232|8232|8226|8240|8232|8232|8226|309
1611330690000|2021-01-22 15:51:30|8238|8229|8238|8229|8238|8229|8238|8226|320
1611330700000|2021-01-22 15:51:40|8246|8230|8247|8233|8247|8233|8243|8230|0
1611330710000|2021-01-22 15:51:50||8234||8233||8234||8233|0
1611330720000|2021-01-22 15:52:00|8246|8234|8247|8233|8247|8234|8246|8233|0
1611330730000|2021-01-22 15:52:10|8246|8234|8246|8233|8247|8234|8246|8233|0
1611330750000|2021-01-22 15:52:30||8234||8233||8234||8233|300
1611330760000|2021-01-22 15:52:40||8234||8233||8234||8233|0
1611330770000|2021-01-22 15:52:50|8245||8241||8245||8241||800
1611330780000|2021-01-22 15:53:00|8243||8240||8243||8239||0
1611330790000|2021-01-22 15:53:10|8242|8234|8246|8238|8246|8240|8242|8234|200
1611330800000|2021-01-22 15:53:20||8239||8237||8239||8237|1000
1611330810000|2021-01-22 15:53:30|||||||||100
1611330820000|2021-01-22 15:53:40|||||||||100
1611330830000|2021-01-22 15:53:50||8238||8240||8240||8238|0
1611330840000|2021-01-22 15:54:00|8253|8243|8255|8246|8260|8250|8252|8243|1002
1611330850000|2021-01-22 15:54:10|||||||||100
1611330860000|2021-01-22 15:54:20|||||||||200
1611330870000|2021-01-22 15:54:30|8253||8252||8253||8252||500
1611330880000|2021-01-22 15:54:40|8250|8244|8255|8244|8256|8247|8248|8240|6243
1611330890000|2021-01-22 15:54:50|8253|8243|8249|8240|8253|8244|8246|8240|200
1611330900000|2021-01-22 15:55:00|8252||8253||8253||8252||662
1611330910000|2021-01-22 15:55:10|8254||8253||8255||8253||500
1611330920000|2021-01-22 15:55:20|8255|8241|8255|8246|8255|8246|8255|8240|0
1611330930000|2021-01-22 15:55:30||8245||8246||8246||8245|0
1611330940000|2021-01-22 15:55:40|8256|8245|8255|8248|8256|8249|8254|8245|3360
1611330950000|2021-01-22 15:55:50|8253|8245|8255|8245|8255|8248|8251|8245|200
1611330960000|2021-01-22 15:56:00|8250|8250|8254|8246|8255|8250|8250|8245|1320
1611330970000|2021-01-22 15:56:10|8255||8254||8255||8254||0
1611330980000|2021-01-22 15:56:20|8255|8247|8254|8247|8255|8247|8254|8247|984
1611330990000|2021-01-22 15:56:30|8255|8250|8255|8253|8255|8253|8255|8250|4800
1611331000000|2021-01-22 15:56:40|8254|8251|8255|8251|8255|8251|8254|8251|500
1611331010000|2021-01-22 15:56:50|8253|8252|8255|8252|8255|8252|8253|8252|700
1611331020000|2021-01-22 15:57:00|8253|8253|8254|8250|8255|8253|8253|8250|3916
1611331030000|2021-01-22 15:57:10|8252|8249|8254|8250|8254|8250|8252|8247|700
1611331040000|2021-01-22 15:57:20|8253|8247|8253|8247|8253|8248|8250|8246|1600
1611331050000|2021-01-22 15:57:30|8250|8240|8247|8240|8250|8240|8246|8240|200
1611331060000|2021-01-22 15:57:40|8246|8237|8246|8236|8247|8237|8243|8236|200
1611331070000|2021-01-22 15:57:50|8242|8232|8242|8238|8242|8238|8241|8232|928
1611331080000|2021-01-22 15:58:00|8241|8233|8242|8235|8242|8235|8241|8232|348
1611331090000|2021-01-22 15:58:10|8244|8238|8246|8239|8247|8239|8244|8238|6932
1611331100000|2021-01-22 15:58:20|8247|8240|8245|8240|8247|8240|8245|8240|1531
1611331110000|2021-01-22 15:58:30|8241|8238|8245|8238|8245|8238|8241|8238|149
1611331120000|2021-01-22 15:58:40|8243|8235|8239|8232|8243|8238|8237|8232|725
1611331130000|2021-01-22 15:58:50|8237|8234|8245|8237|8245|8237|8237|8234|850
1611331140000|2021-01-22 15:59:00|8243|8238|8241|8234|8245|8239|8241|8234|400
1611331150000|2021-01-22 15:59:10|||||||||350
1611331160000|2021-01-22 15:59:20|8245|8235|8247|8243|8247|8243|8244|8235|100
1611331170000|2021-01-22 15:59:30|8245|8242|8244|8237|8245|8242|8243|8237|300
1611331180000|2021-01-22 15:59:40||8239||8239||8239||8239|25300
1611331190000|2021-01-22 15:59:50|||||||||100
1611331200000|2021-01-22 16:00:00|8241|8240|8247|8240|8247|8242|8241|8240|1017
1611331210000|2021-01-22 16:00:10|8251|8241|8253|8241|8254|8244|8251|8241|100
1611331220000|2021-01-22 16:00:20|8252|8242|8251|8242|8253|8246|8250|8240|1600
1611331230000|2021-01-22 16:00:30|8253|8240|8254|8243|8254|8243|8253|8240|12935
1611331240000|2021-01-22 16:00:40|8257|8248|8259|8248|8259|8250|8257|8248|11094
1611331250000|2021-01-22 16:00:50|8264|8249|8264|8255|8264|8255|8264|8248|2190
1611331260000|2021-01-22 16:01:00|8262|8256|8264|8258|8264|8258|8262|8255|11300
1611331270000|2021-01-22 16:01:10|8263|8256|8265|8260|8265|8260|8262|8256|6509
1611331280000|2021-01-22 16:01:20|8264|8256|8264|8256|8264|8256|8263|8256|1500
1611331290000|2021-01-22 16:01:30|8262|8255|8257|8250|8262|8256|8257|8250|3346
1611331300000|2021-01-22 16:01:40|8252|8251|8257|8251|8257|8251|8252|8251|1200
1611331310000|2021-01-22 16:01:50|8256|8245|8255|8245|8257|8250|8254|8245|6800
1611331320000|2021-01-22 16:02:00|8254||8254||8254||8254||300
1611331330000|2021-01-22 16:02:10|8250|8247|8255|8248|8255|8250|8249|8245|4473
1611331340000|2021-01-22 16:02:20|||||||||2200
1611331350000|2021-01-22 16:02:30||8250||8250||8250||8248|0
1611331360000|2021-01-22 16:02:40|8252|8248|8255|8248|8255|8248|8252|8248|0
1611331370000|2021-01-22 16:02:50||8250||8250||8250||8248|0
1611331380000|2021-01-22 16:03:00|8256|8252|8263|8255|8265|8255|8256|8252|200
1611331390000|2021-01-22 16:03:10|||||||||5200
1611331400000|2021-01-22 16:03:20|8262|8256|8260|8255|8263|8259|8260|8255|4000
1611331410000|2021-01-22 16:03:30|||||||||3600
1611331420000|2021-01-22 16:03:40|8259|8257|8257|8252|8259|8257|8257|8252|930
1611331430000|2021-01-22 16:03:50|8256|8251|8249|8240|8257|8251|8249|8240|742
1611331440000|2021-01-22 16:04:00||8241||8243||8243||8241|100
1611331450000|2021-01-22 16:04:10|8253|8244|8253|8243|8253|8245|8252|8243|2947
1611331460000|2021-01-22 16:04:20||8245||8243||8245||8243|0
1611331470000|2021-01-22 16:04:30|8252|8244|8252|8244|8252|8244|8252|8243|0
1611331480000|2021-01-22 16:04:40|8253|8243|8251|8241|8253|8246|8251|8241|1705
1611331490000|2021-01-22 16:04:50||8243||8241||8243||8241|300
1611331500000|2021-01-22 16:05:00|8247|8242|8250|8240|8252|8243|8246|8240|300
1611331510000|2021-01-22 16:05:10|8251|8241|8251|8243|8253|8243|8250|8241|0
1611331520000|2021-01-22 16:05:20|8252|8242|8249|8241|8252|8243|8249|8241|100
1611331530000|2021-01-22 16:05:30|8248|8240|8244|8240|8248|8240|8244|8240|3106
1611331540000|2021-01-22 16:05:40|8243|8235|8239|8230|8243|8236|8239|8230|1205
1611331550000|2021-01-22 16:05:50|||||||||100
1611331560000|2021-01-22 16:06:00|||||||||600
1611331570000|2021-01-22 16:06:10||8231||8231||8231||8230|100
1611331580000|2021-01-22 16:06:20||8230||8231||8231||8230|0
1611331590000|2021-01-22 16:06:30|||||||||400
1611331600000|2021-01-22 16:06:40|||||||||100
1611331610000|2021-01-22 16:06:50|8238|8230|8221|8215|8238|8231|8221|8215|6100
1611331620000|2021-01-22 16:07:00|8220|8213|8224|8213|8224|8214|8218|8213|695
1611331630000|2021-01-22 16:07:10|8223|8214|8223|8214|8223|8214|8223|8213|200
1611331640000|2021-01-22 16:07:20|8222|8213|8220|8213|8222|8214|8220|8213|100
1611331650000|2021-01-22 16:07:30|8224|8214|8223|8218|8224|8218|8223|8214|700
1611331660000|2021-01-22 16:07:40|8224|8219|8236|8231|8236|8231|8224|8219|7150
1611331670000|2021-01-22 16:07:50|8244|8232|8243|8234|8244|8234|8241|8232|400
1611331680000|2021-01-22 16:08:00|8242|8233|8239|8224|8242|8233|8239|8223|1148
1611331690000|2021-01-22 16:08:10||8225||8226||8226||8224|300
1611331700000|2021-01-22 16:08:20|8240|8227|8239|8228|8240|8228|8239|8227|100
1611331720000|2021-01-22 16:08:40||8229||8230||8230||8229|100
1611331730000|2021-01-22 16:08:50|8240|8236|8236|8228|8243|8236|8236|8227|14446
1611331740000|2021-01-22 16:09:00|8235|8230|8233|8228|8235|8230|8233|8228|500
1611331750000|2021-01-22 16:09:10|8232||8232||8232||8232||0
1611331760000|2021-01-22 16:09:20|||||||||900
1611331770000|2021-01-22 16:09:30|8233|8229|8239|8231|8243|8231|8233|8229|1234
1611331780000|2021-01-22 16:09:40||8230||8231||8231||8230|0
1611331800000|2021-01-22 16:10:00|||||||||300
1611331810000|2021-01-22 16:10:10|8238|8228|8232|8223|8238|8231|8232|8223|502
1611331820000|2021-01-22 16:10:20|8231|8219|8230|8218|8231|8219|8230|8218|0
1611331830000|2021-01-22 16:10:30|||||||||100
1611331840000|2021-01-22 16:10:40||8220||8218||8221||8217|0
1611331860000|2021-01-22 16:11:00|8236|8219|8235|8224|8239|8227|8235|8219|400
1611331870000|2021-01-22 16:11:10|8236|8222|8232|8221|8238|8222|8232|8221|100
1611331880000|2021-01-22 16:11:20|8231|8220|8235|8224|8237|8224|8231|8217|412
1611331900000|2021-01-22 16:11:40||8225||8227||8227||8219|600
1611331910000|2021-01-22 16:11:50|||||||||100
1611331920000|2021-01-22 16:12:00||8228||8227||8228||8227|100
1611331930000|2021-01-22 16:12:10|8234|8226|8230|8220|8234|8226|8230|8215|500
1611331950000|2021-01-22 16:12:30|8235|8221|8234|8222|8235|8222|8233|8220|100
1611331960000|2021-01-22 16:12:40|8235|8229|8236|8230|8239|8232|8235|8229|750
1611331970000|2021-01-22 16:12:50|8238||8238||8239||8237||100
1611331980000|2021-01-22 16:13:00|8237|8229|8230|8223|8237|8229|8230|8220|500
1611331990000|2021-01-22 16:13:10|8236||8235||8236||8230||0
1611332000000|2021-01-22 16:13:20|8236||8231||8236||8230||100
1611332010000|2021-01-22 16:13:30|8230||8230||8230||8230||200
1611332020000|2021-01-22 16:13:40|8233|8225|8237|8228|8237|8228|8233|8225|1000
1611332030000|2021-01-22 16:13:50|||||||||220
1611332040000|2021-01-22 16:14:00||8230||8230||8230||8230|300
1611332050000|2021-01-22 16:14:10|8236|8225|8232|8225|8236|8225|8232|8223|200
1611332060000|2021-01-22 16:14:20|8231|8227|8230|8225|8234|8227|8230|8225|3181
1611332070000|2021-01-22 16:14:30|8234|8226|8237|8226|8237|8226|8232|8226|0
1611332080000|2021-01-22 16:14:40|8236|8227|8233|8226|8237|8227|8232|8226|450
1611332090000|2021-01-22 16:14:50|8232||8231||8232||8231||400
1611332100000|2021-01-22 16:15:00|8236|8227|8233|8227|8236|8227|8233|8227|400
1611332110000|2021-01-22 16:15:10|8230|8223|8227|8220|8230|8223|8225|8220|600
1611332120000|2021-01-22 16:15:20||8221||8221||8221||8221|350
1611332130000|2021-01-22 16:15:30|8226||8227||8227||8226||600
1611332140000|2021-01-22 16:15:40|8226||8226||8226||8226||0
1611332150000|2021-01-22 16:15:50|8227||8227||8227||8227||200
1611332160000|2021-01-22 16:16:00|8230|8222|8230|8225|8232|8228|8230|8222|1400
1611332170000|2021-01-22 16:16:10|8235|8226|8236|8226|8236|8226|8235|8226|0
1611332190000|2021-01-22 16:16:30|8235|8227|8240|8228|8240|8228|8235|8227|0
1611332200000|2021-01-22 16:16:40|8239||8240||8240||8239||0
1611332210000|2021-01-22 16:16:50|8236||8235||8240||8235||1000
1611332220000|2021-01-22 16:17:00|8232|8227|8235|8227|8235|8227|8232|8227|800
1611332230000|2021-01-22 16:17:10|8240|8231|8236|8231|8241|8232|8236|8231|1650
1611332250000|2021-01-22 16:17:30|8238|8233|8238|8233|8238|8233|8238|8233|1000
1611332270000|2021-01-22 16:17:50|8237||8237||8237||8237||200
1611332280000|2021-01-22 16:18:00|8240|8235|8248|8236|8250|8237|8240|8235|0
1611332290000|2021-01-22 16:18:10|8250|8237|8248|8236|8250|8237|8248|8236|0
1611332300000|2021-01-22 16:18:20|8247|8237|8246|8240|8250|8240|8243|8237|300
1611332310000|2021-01-22 16:18:30|8247||8247||8247||8246||0
1611332320000|2021-01-22 16:18:40|8246|8241|8242|8235|8246|8241|8241|8235|15000
1611332340000|2021-01-22 16:19:00|||||||||200
1611332360000|2021-01-22 16:19:20|||||||||200
1611332380000|2021-01-22 16:19:40|8246|8236|8249|8236|8249|8239|8246|8236|500
1611332390000|2021-01-22 16:19:50|8248|8237|8248|8236|8248|8237|8248|8236|0
1611332400000|2021-01-22 16:20:00|8247|8237|8248|8237|8248|8237|8247|8237|337
1611332420000|2021-01-22 16:20:20|||||||||100
1611332430000|2021-01-22 16:20:30|8245||8245||8245||8243||1500
1611332440000|2021-01-22 16:20:40|8243|8236|8231|8225|8245|8236|8230|8225|700
1611332450000|2021-01-22 16:20:50|8230||8231||8231||8230||0
1611332460000|2021-01-22 16:21:00|8230||8230||8230||8230||0
1611332470000|2021-01-22 16:21:10|8231||8230||8231||8230||848
1611332480000|2021-01-22 16:21:20|8229|8224|8225|8220|8229|8224|8225|8220|1100
1611332490000|2021-01-22 16:21:30|8224|8213|8221|8214|8224|8219|8221|8213|1346
1611332500000|2021-01-22 16:21:40|8224|8215|8227|8221|8227|8221|8224|8215|1595
1611332510000|2021-01-22 16:21:50|8229|8222|8232|8223|8234|8223|8229|8222|0
1611332520000|2021-01-22 16:22:00|8228|8227|8228|8222|8228|8227|8228|8222|200
1611332540000|2021-01-22 16:22:20|8234|8223|8233|8223|8237|8223|8233|8223|0
1611332550000|2021-01-22 16:22:30|8235||8233||8237||8233||1072
1611332560000|2021-01-22 16:22:40|8232||8233||8233||8232||0
1611332570000|2021-01-22 16:22:50|8232||8232||8232||8232||0
1611332580000|2021-01-22 16:23:00|8231||8231||8231||8231||0
1611332600000|2021-01-22 16:23:20|8227|8226|8226|8223|8227|8226|8226|8223|900
1611332610000|2021-01-22 16:23:30|8227|8224|8235|8232|8235|8232|8227|8224|1348
1611332620000|2021-01-22 16:23:40|8239|8233|8238|8231|8240|8234|8234|8231|5091
1611332630000|2021-01-22 16:23:50|8237|8229|8237|8229|8237|8231|8235|8229|200
1611332640000|2021-01-22 16:24:00|8234|8231|8230|8223|8234|8231|8230|8223|507
1611332650000|2021-01-22 16:24:10|8229|8224|8235|8223|8237|8225|8229|8220|345
1611332660000|2021-01-22 16:24:20|8237|8224|8232|8224|8237|8226|8231|8223|0
1611332670000|2021-01-22 16:24:30|8230|8225|8236|8225|8237|8225|8230|8225|320
1611332680000|2021-01-22 16:24:40|8237|8226|8235|8226|8237|8227|8234|8226|0
1611332690000|2021-01-22 16:24:50|8236|8225|8223|8218|8236|8225|8223|8218|300
1611332700000|2021-01-22 16:25:00|8222||8223||8223||8222||200
1611332710000|2021-01-22 16:25:10|8222|8214|8221|8215|8222|8215|8221|8214|300
1611332720000|2021-01-22 16:25:20|8222||8221||8222||8221||0
1611332730000|2021-01-22 16:25:30|8220||8220||8220||8220||100
1611332740000|2021-01-22 16:25:40|8223|8217|8223|8217|8223|8217|8223|8217|950
1611332750000|2021-01-22 16:25:50|||||||||1500
1611332760000|2021-01-22 16:26:00|8222||8222||8222||8222||100
1611332770000|2021-01-22 16:26:10|8223|8218|8229|8223|8232|8223|8222|8217|528
1611332780000|2021-01-22 16:26:20|8228||8228||8229||8228||100
1611332790000|2021-01-22 16:26:30|||||||||1000
1611332800000|2021-01-22 16:26:40||8225||8225||8225||8225|0
1611332810000|2021-01-22 16:26:50|8233|8226|8239|8230|8239|8230|8233|8226|1483
1611332820000|2021-01-22 16:27:00||8231||8232||8232||8231|500
1611332830000|2021-01-22 16:27:10|||||||||132
1611332850000|2021-01-22 16:27:30|||||||||100
1611332860000|2021-01-22 16:27:40|8243|8233|8245|8233|8245|8233|8243|8233|425
1611332870000|2021-01-22 16:27:50|8243|8236|8245|8236|8245|8236|8243|8236|0
1611332880000|2021-01-22 16:28:00||8237||8237||8237||8236|500
1611332900000|2021-01-22 16:28:20|||||||||400
1611332910000|2021-01-22 16:28:30|||||||||100
1611332920000|2021-01-22 16:28:40|8244||8244||8244||8244||200
1611332930000|2021-01-22 16:28:50|||||||||700
1611332940000|2021-01-22 16:29:00|||||||||2300
1611332950000|2021-01-22 16:29:10|8243|8236|8242|8236|8243|8236|8240|8233|1100
1611332960000|2021-01-22 16:29:20|8239|8234|8242|8235|8242|8235|8239|8234|100
1611332970000|2021-01-22 16:29:30|8244|8238|8244|8238|8244|8238|8244|8235|300
1611332990000|2021-01-22 16:29:50|8243|8234|8241|8234|8243|8234|8241|8234|1135
1611333000000|2021-01-22 16:30:00|8240||8241||8241||8240||100
1611333010000|2021-01-22 16:30:10|8240|8233|8235|8231|8240|8233|8235|8231|310
1611333020000|2021-01-22 16:30:20|8237|8232|8238|8232|8238|8232|8237|8232|0
1611333030000|2021-01-22 16:30:30|8239|8233|8245|8239|8245|8239|8239|8233|1723
1611333040000|2021-01-22 16:30:40|8244|8234|8241|8230|8244|8235|8236|8229|1600
1611333050000|2021-01-22 16:30:50|8240|8231|8243|8231|8244|8231|8240|8230|0
1611333060000|2021-01-22 16:31:00|8242|8232|8240|8233|8244|8233|8240|8231|100
1611333070000|2021-01-22 16:31:10|8243|8234|8244|8234|8245|8234|8240|8234|100
1611333080000|2021-01-22 16:31:20|8243||8243||8244||8243||0
1611333090000|2021-01-22 16:31:30|8242||8242||8242||8242||0
1611333100000|2021-01-22 16:31:40|8241|8233|8239|8231|8241|8233|8237|8231|200
1611333110000|2021-01-22 16:31:50|8240||8240||8240||8239||0
1611333120000|2021-01-22 16:32:00|8239|8232|8239|8231|8239|8232|8239|8231|100
1611333130000|2021-01-22 16:32:10|8240||8239||8240||8239||988
1611333140000|2021-01-22 16:32:20|8240|8232|8240|8232|8240|8232|8239|8231|0
1611333150000|2021-01-22 16:32:30||8231||8232||8232||8231|600
1611333160000|2021-01-22 16:32:40|8239|8231|8238|8228|8239|8231|8236|8228|1500
1611333170000|2021-01-22 16:32:50|8239|8233|8263|8257|8267|8257|8239|8233|23565
1611333180000|2021-01-22 16:33:00|8265|8260|8257|8251|8265|8260|8257|8250|39776
1611333190000|2021-01-22 16:33:10|8261|8250|8258|8249|8264|8257|8258|8247|14746
1611333200000|2021-01-22 16:33:20|8257|8246|8255|8251|8257|8254|8251|8245|19797
1611333210000|2021-01-22 16:33:30|8263|8253|8254|8245|8264|8254|8250|8245|7511
1611333220000|2021-01-22 16:33:40|8255|8246|8250|8246|8258|8250|8249|8246|17297
1611333230000|2021-01-22 16:33:50|8252|8247|8254|8249|8254|8249|8252|8247|2450
1611333240000|2021-01-22 16:34:00|8253|8250|8254|8253|8257|8253|8253|8250|6193
1611333250000|2021-01-22 16:34:10|8257|8249|8257|8252|8257|8252|8253|8248|6623
1611333260000|2021-01-22 16:34:20|8259|8251|8254|8245|8259|8252|8252|8245|5336
1611333270000|2021-01-22 16:34:30|8252|8248|8255|8249|8255|8250|8252|8248|1092
1611333280000|2021-01-22 16:34:40|||||||||920
1611333290000|2021-01-22 16:34:50|8253|8250|8246|8237|8253|8250|8242|8237|12112
1611333300000|2021-01-22 16:35:00|8240|8233|8240|8233|8240|8234|8235|8233|2062
1611333310000|2021-01-22 16:35:10|8237|8228|8247|8235|8247|8235|8236|8228|3529
1611333320000|2021-01-22 16:35:20|8246|8236|8246|8238|8246|8238|8246|8235|2830
1611333330000|2021-01-22 16:35:30|8247|8239|8246|8238|8247|8244|8245|8237|8658
1611333340000|2021-01-22 16:35:40|8247|8240|8246|8240|8247|8240|8246|8240|921
1611333350000|2021-01-22 16:35:50|8247|8241|8247|8242|8247|8242|8246|8241|1171
1611333360000|2021-01-22 16:36:00|8252|8243|8250|8245|8253|8247|8250|8243|2121
1611333370000|2021-01-22 16:36:10|8253|8248|8254|8249|8255|8250|8250|8248|4442
1611333380000|2021-01-22 16:36:20|8255|8250|8250|8237|8255|8250|8243|8235|6849
1611333390000|2021-01-22 16:36:30||8236||8235||8242||8235|6500
1611333400000|2021-01-22 16:36:40|8249|8236|8245|8235|8249|8236|8242|8235|850
1611333410000|2021-01-22 16:36:50|8246||8247||8247||8244||0
1611333420000|2021-01-22 16:37:00|8246|8236|8247|8240|8247|8240|8242|8235|817
1611333430000|2021-01-22 16:37:10|8246|8245|8239|8230|8247|8245|8233|8228|21245
1611333440000|2021-01-22 16:37:20|8238|8228|8239|8231|8239|8231|8237|8228|2300
1611333450000|2021-01-22 16:37:30|8245|8233|8239|8230|8245|8233|8239|8228|6451
1611333460000|2021-01-22 16:37:40|8237|8233|8247|8237|8247|8237|8237|8233|1100
1611333470000|2021-01-22 16:37:50|8248|8238|8252|8242|8252|8242|8248|8237|110
1611333480000|2021-01-22 16:38:00|8253|8244|8254|8247|8255|8251|8253|8244|9263
1611333490000|2021-01-22 16:38:10|8251|8248|8254|8242|8254|8248|8250|8241|2300
1611333500000|2021-01-22 16:38:20|8253|8243|8253|8242|8254|8243|8253|8242|500
1611333510000|2021-01-22 16:38:30|8250|8238|8246|8237|8250|8238|8246|8237|701
1611333520000|2021-01-22 16:38:40||8240||8240||8240||8240|300
1611333530000|2021-01-22 16:38:50|||||||||800
1611333540000|2021-01-22 16:39:00|8250|8241|8250|8242|8250|8242|8250|8241|1100
1611333550000|2021-01-22 16:39:10|8251|8243|8251|8242|8251|8243|8251|8242|1400
1611333560000|2021-01-22 16:39:20|8249|8240|8248|8240|8249|8240|8245|8240|2400
1611333570000|2021-01-22 16:39:30|8249|8241|8251|8240|8251|8241|8249|8240|600
1611333580000|2021-01-22 16:39:40|8248|8241|8251|8241|8251|8241|8248|8241|1611
1611333590000|2021-01-22 16:39:50|8248|8246|8248|8241|8248|8246|8248|8241|2400
1611333600000|2021-01-22 16:40:00|8247|8243|8244|8241|8251|8246|8244|8241|5740
1611333610000|2021-01-22 16:40:10|8248|8242|8249|8243|8251|8244|8248|8242|997
1611333620000|2021-01-22 16:40:20|8244|8241|8250|8240|8250|8242|8242|8240|3000
1611333630000|2021-01-22 16:40:30|8249|8242|8257|8251|8258|8251|8249|8242|7150
1611333640000|2021-01-22 16:40:40|8256|8252|8257|8246|8257|8253|8253|8246|1400
1611333650000|2021-01-22 16:40:50|8255|8247|8255|8249|8255|8249|8255|8246|500
1611333660000|2021-01-22 16:41:00|8250|8252|8253|8241|8255|8254|8250|8241|2540
1611333670000|2021-01-22 16:41:10|8254|8242|8253|8246|8256|8253|8253|8242|300
1611333680000|2021-01-22 16:41:20||8248||8241||8248||8240|500
1611333690000|2021-01-22 16:41:30||8242||8244||8244||8242|1400
1611333710000|2021-01-22 16:41:50|||||||||340
1611333720000|2021-01-22 16:42:00|8256|8245|8256|8252|8256|8252|8256|8245|769
1611333730000|2021-01-22 16:42:10|8259|8254|8268|8260|8269|8260|8259|8254|2512
1611333740000|2021-01-22 16:42:20|8269|8261|8268|8263|8269|8263|8268|8261|500
1611333750000|2021-01-22 16:42:30|8269|8260|8265|8253|8269|8261|8263|8251|2400
1611333760000|2021-01-22 16:42:40|8264|8252|8263|8250|8264|8252|8260|8245|500
1611333770000|2021-01-22 16:42:50|8265|8246|8266|8258|8266|8258|8263|8245|5300
1611333780000|2021-01-22 16:43:00|8262|8260|8261|8254|8262|8260|8258|8247|1142
1611333790000|2021-01-22 16:43:10||8255||8254||8255||8254|100
1611333800000|2021-01-22 16:43:20|8258|8252|8258|8252|8258|8252|8257|8244|100
1611333810000|2021-01-22 16:43:30|8256|8250|8256|8247|8258|8252|8253|8245|4044
1611333820000|2021-01-22 16:43:40|8258|8248|8260|8252|8264|8252|8257|8248|100
1611333830000|2021-01-22 16:43:50|8264|8253|8261|8254|8265|8254|8261|8253|224
1611333840000|2021-01-22 16:44:00|||||||||2500
1611333850000|2021-01-22 16:44:10|8265|8255|8265|8257|8265|8257|8262|8254|1704
1611333860000|2021-01-22 16:44:20|8262|8260|8265|8258|8265|8260|8262|8257|2875
1611333870000|2021-01-22 16:44:30|8262|8257|8262|8257|8262|8257|8261|8257|500
1611333880000|2021-01-22 16:44:40|8263|8256|8259|8250|8265|8256|8259|8250|2945
1611333890000|2021-01-22 16:44:50|8262|8251|8262|8255|8265|8255|8262|8251|1100
1611333900000|2021-01-22 16:45:00|8261|8251|8254|8250|8261|8252|8254|8250|3578
1611333910000|2021-01-22 16:45:10|8261|8251|8260|8250|8262|8252|8260|8250|2122
1611333920000|2021-01-22 16:45:20|8256|8247|8252|8244|8256|8247|8250|8242|1200
1611333930000|2021-01-22 16:45:30|8254||8250||8254||8250||800
1611333940000|2021-01-22 16:45:40|8253|8245|8253|8248|8259|8249|8253|8245|1056
1611333950000|2021-01-22 16:45:50|8251|8243|8251|8243|8251|8243|8249|8241|2800
1611333960000|2021-01-22 16:46:00||8241||8245||8245||8241|0
1611333970000|2021-01-22 16:46:10|8254|8246|8258|8250|8259|8251|8254|8246|1200
1611333980000|2021-01-22 16:46:20|8259|8246|8255|8246|8259|8256|8255|8245|593
1611333990000|2021-01-22 16:46:30|8254|8247|8253|8246|8256|8248|8253|8246|1600
1611334000000|2021-01-22 16:46:40|8254|8247|8256|8247|8257|8249|8254|8247|0
1611334010000|2021-01-22 16:46:50|8255|8248|8255|8248|8255|8248|8255|8248|0
1611334020000|2021-01-22 16:47:00|8257||8255||8257||8255||300
1611334040000|2021-01-22 16:47:20|8258|8249|8263|8250|8263|8252|8258|8249|1081
1611334050000|2021-01-22 16:47:30|8262|8251|8262|8253|8263|8253|8262|8250|0
1611334060000|2021-01-22 16:47:40|8263|8254|8263|8254|8263|8254|8263|8253|200
1611334070000|2021-01-22 16:47:50|8262|8253|8260|8253|8263|8254|8258|8253|200
1611334080000|2021-01-22 16:48:00|8259|8249|8256|8247|8260|8249|8256|8247|600
1611334090000|2021-01-22 16:48:10|||||||||100
1611334100000|2021-01-22 16:48:20|8255|8248|8255|8248|8260|8248|8255|8247|400
1611334110000|2021-01-22 16:48:30||8247||8248||8248||8247|350
1611334120000|2021-01-22 16:48:40|8254||8254||8254||8254||100
1611334130000|2021-01-22 16:48:50|8255|8249|8255|8248|8255|8251|8255|8248|100
1611334140000|2021-01-22 16:49:00|8260|8249|8260|8250|8260|8252|8260|8249|259
1611334150000|2021-01-22 16:49:10|8258|8251|8260|8250|8260|8251|8256|8250|280
1611334160000|2021-01-22 16:49:20|8259||8259||8259||8259||0
1611334190000|2021-01-22 16:49:50|8254|8251|8258|8252|8258|8252|8254|8251|1300
1611334200000|2021-01-22 16:50:00|8260|8253|8260|8254|8260|8254|8260|8253|216
1611334210000|2021-01-22 16:50:10|||||||||100
1611334230000|2021-01-22 16:50:30|8258||8260||8260||8258||0
1611334240000|2021-01-22 16:50:40|8259|8255|8259|8251|8259|8255|8256|8250|300
1611334250000|2021-01-22 16:50:50|8256|8250|8253|8246|8256|8250|8253|8245|2385
1611334260000|2021-01-22 16:51:00|8258|8249|8258|8250|8259|8251|8258|8249|700
1611334270000|2021-01-22 16:51:10||8251||8251||8256||8251|250
1611334280000|2021-01-22 16:51:20|8260|8254|8260|8251|8260|8254|8259|8251|100
1611334290000|2021-01-22 16:51:30|8259||8260||8260||8259||0
1611334300000|2021-01-22 16:51:40|||||||||100
1611334310000|2021-01-22 16:51:50|8257|8252|8260|8253|8260|8253|8257|8252|600
1611334320000|2021-01-22 16:52:00|8263|8256|8262|8255|8263|8260|8262|8253|800
1611334330000|2021-01-22 16:52:10|8263||8262||8263||8262||100
1611334350000|2021-01-22 16:52:30|8263|8256|8266|8261|8266|8262|8262|8256|4648
1611334360000|2021-01-22 16:52:40|8271|8262|8271|8266|8271|8266|8266|8262|1700
1611334380000|2021-01-22 16:53:00|8269|8263|8264|8257|8269|8263|8264|8257|1100
1611334390000|2021-01-22 16:53:10|8268||8264||8268||8264||200
1611334420000|2021-01-22 16:53:40|8265||8264||8265||8264||0
1611334430000|2021-01-22 16:53:50|||||||||500
1611334440000|2021-01-22 16:54:00||8253||8253||8253||8253|0
1611334450000|2021-01-22 16:54:10|8263||8260||8263||8260||600
1611334460000|2021-01-22 16:54:20|8259||8260||8260||8259||100
1611334470000|2021-01-22 16:54:30|8259||8259||8259||8259||0
1611334480000|2021-01-22 16:54:40|8258||8258||8258||8258||700
1611334490000|2021-01-22 16:54:50|8257|8250|8254|8250|8257|8250|8254|8250|300
1611334500000|2021-01-22 16:55:00|8253|8247|8257|8249|8257|8249|8251|8247|777
1611334510000|2021-01-22 16:55:10|8256|8248|8255|8248|8257|8249|8254|8248|500
1611334520000|2021-01-22 16:55:20|8256||8256||8256||8256||500
1611334530000|2021-01-22 16:55:30|8257|8250|8257|8252|8257|8252|8257|8250|400
1611334540000|2021-01-22 16:55:40|8256|8251|8257|8249|8257|8252|8256|8245|100
1611334550000|2021-01-22 16:55:50|8256||8255||8256||8255||200
1611334560000|2021-01-22 16:56:00|8254|8246|8249|8243|8254|8246|8249|8243|500
1611334570000|2021-01-22 16:56:10|8248|8240|8246|8240|8248|8240|8246|8240|200
1611334580000|2021-01-22 16:56:20|8245|8235|8242|8236|8245|8236|8242|8235|1438
1611334590000|2021-01-22 16:56:30|8243||8243||8243||8243||1100
1611334600000|2021-01-22 16:56:40|8242||8242||8242||8242||100
1611334610000|2021-01-22 16:56:50|8241|8237|8242|8235|8246|8237|8239|8235|2074
1611334640000|2021-01-22 16:57:20|||||||||100
1611334650000|2021-01-22 16:57:30|||||||||100
1611334660000|2021-01-22 16:57:40|8237|8236|8237|8232|8242|8236|8237|8231|1403
1611334670000|2021-01-22 16:57:50|8236|8235|8235|8232|8236|8235|8235|8229|600
1611334680000|2021-01-22 16:58:00|8234|8229|8226|8220|8234|8229|8226|8220|3029
1611334690000|2021-01-22 16:58:10|||||||||1083
1611334700000|2021-01-22 16:58:20|8228|8221|8235|8226|8239|8226|8228|8221|400
1611334720000|2021-01-22 16:58:40|||||||||200
1611334730000|2021-01-22 16:58:50|||||||||100
1611334740000|2021-01-22 16:59:00|||||||||340
1611334760000|2021-01-22 16:59:20|8236|8230|8245|8234|8246|8235|8236|8230|227
1611334770000|2021-01-22 16:59:30|8242||8240||8246||8240||0
1611334780000|2021-01-22 16:59:40|8238|8238|8238|8229|8238|8238|8238|8229|300
1611334790000|2021-01-22 16:59:50|8245|8230|8246|8235|8248|8235|8245|8230|607
1611334800000|2021-01-22 17:00:00|8248|8236|8247|8238|8252|8240|8247|8236|600
1611334810000|2021-01-22 17:00:10|8249|8239|8249|8238|8249|8239|8246|8238|100
1611334820000|2021-01-22 17:00:20|8253|8239|8253|8239|8253|8239|8253|8239|200
1611334830000|2021-01-22 17:00:30|8252|8240|8250|8239|8253|8240|8250|8239|0
1611334840000|2021-01-22 17:00:40|8251|8240|8250|8240|8251|8240|8250|8239|0
1611334850000|2021-01-22 17:00:50|8251|8239|8250|8239|8255|8240|8246|8239|100
1611334860000|2021-01-22 17:01:00|8249|8240|8249|8240|8249|8241|8248|8239|0
1611334870000|2021-01-22 17:01:10|8248||8249||8249||8248||100
1611334880000|2021-01-22 17:01:20|8248|8241|8247|8241|8249|8241|8247|8241|0
1611334890000|2021-01-22 17:01:30|8246||8247||8247||8246||200
1611334910000|2021-01-22 17:01:50|8244|8235|8238|8234|8244|8235|8238|8234|600
1611334920000|2021-01-22 17:02:00|8239||8238||8239||8238||200
1611334930000|2021-01-22 17:02:10|8239|8235|8246|8239|8247|8239|8239|8235|292
1611334940000|2021-01-22 17:02:20|8248|8237|8251|8242|8254|8242|8248|8235|100
1611334950000|2021-01-22 17:02:30|8255|8243|8249|8241|8255|8244|8249|8241|200
1611334960000|2021-01-22 17:02:40||8242||8242||8242||8241|0
1611334970000|2021-01-22 17:02:50|8248|8243|8248|8242|8248|8243|8248|8242|100
1611334980000|2021-01-22 17:03:00|8249|8243|8254|8245|8257|8246|8249|8243|100
1611334990000|2021-01-22 17:03:10|8253||8251||8253||8251||0
1611335000000|2021-01-22 17:03:20|8252||8249||8253||8249||420
1611335010000|2021-01-22 17:03:30|8251||8253||8253||8251||500
1611335020000|2021-01-22 17:03:40|8252|8247|8257|8249|8259|8253|8252|8247|400
1611335030000|2021-01-22 17:03:50|8259|8250|8259|8251|8259|8251|8257|8249|283
1611335040000|2021-01-22 17:04:00||8252||8251||8252||8251|0
1611335050000|2021-01-22 17:04:10|8258||8258||8258||8257||100
1611335070000|2021-01-22 17:04:30|8257|8250|8258|8249|8258|8250|8257|8249|2708
1611335080000|2021-01-22 17:04:40|8257||8258||8258||8257||221
1611335090000|2021-01-22 17:04:50|8257||8258||8258||8257||200
1611335100000|2021-01-22 17:05:00|8257|8248|8249|8245|8258|8248|8249|8245|300
1611335110000|2021-01-22 17:05:10|8248|8243|8247|8240|8248|8243|8247|8240|1350
1611335130000|2021-01-22 17:05:30|||||||||705
1611335140000|2021-01-22 17:05:40|8249|8241|8249|8241|8249|8243|8249|8240|700
1611335150000|2021-01-22 17:05:50||8243||8244||8244||8243|150
1611335160000|2021-01-22 17:06:00|8247|8245|8243|8233|8247|8245|8240|8232|402
1611335170000|2021-01-22 17:06:10||8234||8235||8235||8234|1500
1611335180000|2021-01-22 17:06:20|8248|8239|8248|8239|8248|8240|8248|8239|400
1611335200000|2021-01-22 17:06:40|8244|8234|8242|8234|8244|8234|8242|8234|0
1611335220000|2021-01-22 17:07:00||8235||8235||8235||8235|0
1611335230000|2021-01-22 17:07:10||8234||8235||8235||8234|0
1611335250000|2021-01-22 17:07:30|8241|8231|8239|8229|8241|8231|8239|8229|200
1611335260000|2021-01-22 17:07:40|8238|8230|8238|8229|8238|8233|8238|8229|0
1611335270000|2021-01-22 17:07:50||8230||8230||8231||8229|0
1611335280000|2021-01-22 17:08:00|8239|8231|8240|8233|8243|8236|8239|8231|795
1611335290000|2021-01-22 17:08:10||8231||8231||8232||8229|0
1611335300000|2021-01-22 17:08:20||8232||8232||8232||8229|0
1611335310000|2021-01-22 17:08:30||8230||8232||8232||8229|0
1611335320000|2021-01-22 17:08:40|8239|8230|8243|8234|8243|8235|8236|8229|450
1611335330000|2021-01-22 17:08:50|8242|8233|8243|8236|8243|8236|8241|8229|100
1611335340000|2021-01-22 17:09:00|8242|8237|8238|8230|8243|8237|8238|8229|500
1611335350000|2021-01-22 17:09:10|8242|8231|8242|8231|8242|8231|8242|8230|0
1611335360000|2021-01-22 17:09:20|8241|8232|8252|8246|8255|8246|8241|8232|700
1611335370000|2021-01-22 17:09:30|8253|8247|8253|8247|8253|8247|8253|8247|0
1611335380000|2021-01-22 17:09:40|||||||||750
1611335390000|2021-01-22 17:09:50|8250|8244|8251|8242|8251|8244|8244|8240|3767
1611335400000|2021-01-22 17:10:00|8256|8243|8251|8244|8256|8244|8251|8243|200
1611335410000|2021-01-22 17:10:10|8254|8245|8254|8245|8254|8246|8254|8244|200
1611335420000|2021-01-22 17:10:20|8250|8243|8254|8242|8254|8243|8247|8241|802
1611335430000|2021-01-22 17:10:30||8243||8245||8245||8243|0
1611335440000|2021-01-22 17:10:40||8246||8246||8246||8246|0
1611335450000|2021-01-22 17:10:50|8250|8243|8250|8241|8250|8243|8249|8241|100
1611335460000|2021-01-22 17:11:00|8254|8242|8254|8243|8254|8244|8254|8242|0
1611335470000|2021-01-22 17:11:10|8253|8244|8250|8242|8253|8245|8250|8242|100
1611335480000|2021-01-22 17:11:20|8253|8243|8248|8242|8253|8244|8248|8242|400
1611335490000|2021-01-22 17:11:30|8247|8243|8247|8242|8247|8243|8247|8242|0
1611335500000|2021-01-22 17:11:40|8254|8243|8250|8243|8254|8245|8250|8242|500
1611335510000|2021-01-22 17:11:50|8249|8242|8247|8241|8253|8243|8246|8241|0
1611335520000|2021-01-22 17:12:00||8242||8241||8242||8241|0
1611335530000|2021-01-22 17:12:10|8252|8242|8247|8242|8252|8242|8247|8241|100
1611335540000|2021-01-22 17:12:20|8245|8241|8241|8235|8245|8242|8241|8235|1639
1611335560000|2021-01-22 17:12:40|8242|8238|8241|8235|8249|8238|8241|8235|740
1611335580000|2021-01-22 17:13:00||8236||8236||8236||8236|100
1611335590000|2021-01-22 17:13:10|8242|8239|8247|8239|8248|8239|8242|8239|562
1611335600000|2021-01-22 17:13:20|8249|8240|8249|8239|8249|8241|8249|8239|0
1611335610000|2021-01-22 17:13:30||8241||8241||8241||8239|120
1611335620000|2021-01-22 17:13:40|8248||8248||8248||8248||100
1611335630000|2021-01-22 17:13:50|8249|8242|8254|8245|8255|8245|8249|8242|0
1611335640000|2021-01-22 17:14:00|8258|8251|8257|8249|8260|8251|8254|8245|270
1611335650000|2021-01-22 17:14:10|||||||||133
1611335680000|2021-01-22 17:14:40|||||||||200
1611335690000|2021-01-22 17:14:50|8264|8250|8266|8251|8266|8254|8261|8250|300
1611335700000|2021-01-22 17:15:00|8267|8252|8259|8252|8267|8252|8259|8250|300
1611335710000|2021-01-22 17:15:10|8255|8251|8255|8250|8255|8254|8255|8250|6710
1611335720000|2021-01-22 17:15:20|8254|8246|8253|8246|8254|8246|8252|8246|780
1611335730000|2021-01-22 17:15:30|8250|8244|8249|8243|8250|8244|8249|8242|500
1611335740000|2021-01-22 17:15:40|||||||||100
1611335760000|2021-01-22 17:16:00|8250|8245|8250|8246|8250|8246|8250|8245|300
1611335770000|2021-01-22 17:16:10|8249|8245|8248|8245|8250|8247|8247|8243|4500
1611335780000|2021-01-22 17:16:20|8249|8243|8250|8243|8250|8243|8248|8243|115
1611335790000|2021-01-22 17:16:30|8249|8246|8250|8246|8250|8246|8249|8246|100
1611335800000|2021-01-22 17:16:40|8249||8249||8249||8249||100
1611335820000|2021-01-22 17:17:00|8248|8243|8249|8243|8249|8243|8248|8243|1645
1611335830000|2021-01-22 17:17:10|8248|8244|8254|8248|8254|8248|8248|8243|806
1611335850000|2021-01-22 17:17:30|8253||8253||8253||8253||0
1611335870000|2021-01-22 17:17:50|8254|8249|8254|8250|8254|8250|8254|8249|0
1611335880000|2021-01-22 17:18:00|8255|8249|8252|8247|8255|8250|8252|8247|2440
1611335890000|2021-01-22 17:18:10|8251|8243|8250|8243|8251|8243|8250|8243|0
1611335900000|2021-01-22 17:18:20|8249||8250||8250||8248||100
1611335910000|2021-01-22 17:18:30|8249||8249||8249||8249||100
1611335920000|2021-01-22 17:18:40|8246|8240|8243|8238|8246|8240|8243|8238|1387
1611335930000|2021-01-22 17:18:50|8241|8235|8243|8237|8243|8237|8238|8235|1000
1611335940000|2021-01-22 17:19:00|8246|8242|8250|8242|8254|8243|8246|8242|400
1611335950000|2021-01-22 17:19:10||8243||8243||8243||8242|0
1611335960000|2021-01-22 17:19:20|8254||8252||8254||8250||0
1611335970000|2021-01-22 17:19:30|8250||8250||8252||8250||0
1611335980000|2021-01-22 17:19:40|8252||8250||8252||8250||0
1611336020000|2021-01-22 17:20:20|8252|8244|8255|8244|8255|8245|8250|8244|100
1611336030000|2021-01-22 17:20:30|8254|8245|8254|8244|8255|8245|8254|8244|0
1611336040000|2021-01-22 17:20:40|8255|8247|8254|8247|8255|8247|8254|8247|101
1611336050000|2021-01-22 17:20:50|8255|8246|8247|8241|8255|8246|8247|8241|400
1611336060000|2021-01-22 17:21:00|8250|8244|8246|8241|8253|8245|8246|8241|450
1611336070000|2021-01-22 17:21:10|8250|8242|8253|8246|8255|8246|8247|8242|200
1611336080000|2021-01-22 17:21:20|8252|8241|8251|8242|8252|8243|8251|8241|360
1611336100000|2021-01-22 17:21:40||8243||8243||8243||8242|0
1611336110000|2021-01-22 17:21:50|8255|8245|8255|8249|8255|8251|8255|8245|600
1611336120000|2021-01-22 17:22:00|8254|8245|8254|8245|8255|8245|8254|8245|100
1611336130000|2021-01-22 17:22:10||8248||8245||8248||8245|0
1611336140000|2021-01-22 17:22:20|||||||||100
1611336150000|2021-01-22 17:22:30|8251|8247|8244|8234|8251|8247|8244|8234|6067
1611336160000|2021-01-22 17:22:40|8243||8241||8243||8241||100
1611336170000|2021-01-22 17:22:50|||||||||150
1611336180000|2021-01-22 17:23:00|8244|8238|8243|8237|8251|8238|8243|8233|350
1611336190000|2021-01-22 17:23:10|8242|8231|8239|8233|8242|8234|8239|8229|882
1611336200000|2021-01-22 17:23:20||8232||8232||8232||8232|0
1611336210000|2021-01-22 17:23:30||8233||8233||8233||8232|100
1611336220000|2021-01-22 17:23:40|8240|8234|8247|8236|8250|8236|8240|8234|600
1611336230000|2021-01-22 17:23:50||8237||8236||8237||8236|110
1611336240000|2021-01-22 17:24:00|8246|8234|8242|8229|8246|8234|8240|8229|200
1611336250000|2021-01-22 17:24:10|8241|8230|8237|8229|8241|8230|8237|8229|0
1611336260000|2021-01-22 17:24:20|8236|8226|8225|8219|8236|8226|8220|8217|10847
1611336270000|2021-01-22 17:24:30|8226|8220|8224|8216|8226|8221|8220|8214|650
1611336280000|2021-01-22 17:24:40|8223||8224||8224||8223||0
1611336290000|2021-01-22 17:24:50|8223|8218|8232|8222|8236|8222|8223|8218|1319
1611336300000|2021-01-22 17:25:00|8231|8220|8227|8217|8231|8220|8226|8216|100
1611336310000|2021-01-22 17:25:10|8221|8216|8230|8220|8235|8220|8221|8216|350
1611336320000|2021-01-22 17:25:20||8221||8217||8221||8216|0
1611336330000|2021-01-22 17:25:30|8229|8216|8230|8220|8230|8220|8229|8216|0
1611336340000|2021-01-22 17:25:40|8229|8219|8229|8223|8230|8224|8228|8219|0
1611336350000|2021-01-22 17:25:50|8228|8224|8227|8221|8228|8225|8227|8219|0
1611336360000|2021-01-22 17:26:00|8226|8220|8222|8216|8226|8220|8220|8216|931
1611336370000|2021-01-22 17:26:10|8223|8217|8218|8212|8227|8218|8218|8212|1650
1611336380000|2021-01-22 17:26:20|8217||8215||8217||8215||560
1611336390000|2021-01-22 17:26:30|8214|8210|8211|8204|8214|8210|8211|8204|1270
1611336400000|2021-01-22 17:26:40|8214|8208|8218|8208|8218|8208|8214|8208|1182
1611336410000|2021-01-22 17:26:50|8217||8216||8218||8216||0
1611336430000|2021-01-22 17:27:10|8218|8211|8218|8211|8218|8211|8218|8211|322
1611336440000|2021-01-22 17:27:20|8217||8217||8217||8217||0
1611336450000|2021-01-22 17:27:30|8216|8208|8214|8208|8217|8208|8214|8208|1400
1611336460000|2021-01-22 17:27:40|8211|8205|8212|8204|8212|8205|8211|8204|100
1611336480000|2021-01-22 17:28:00|8211||8210||8211||8210||200
1611336490000|2021-01-22 17:28:10|8209|8200|8208|8200|8209|8200|8208|8200|0
1611336500000|2021-01-22 17:28:20|8207||8206||8207||8206||1200
1611336510000|2021-01-22 17:28:30|8203|8198|8194|8190|8203|8198|8194|8190|8182
1611336520000|2021-01-22 17:28:40|8200|8191|8200|8192|8200|8193|8200|8191|732
1611336530000|2021-01-22 17:28:50|8208|8193|8206|8197|8210|8197|8206|8193|1600
1611336540000|2021-01-22 17:29:00|8202||8205||8206||8202||150
1611336560000|2021-01-22 17:29:20|8210|8200|8208|8201|8214|8201|8208|8197|500
1611336580000|2021-01-22 17:29:40|8207||8206||8207||8206||0
1611336590000|2021-01-22 17:29:50||8205||8201||8205||8201|200
1611336600000|2021-01-22 17:30:00|8212|8202|8212|8202|8215|8202|8212|8202|400
1611336610000|2021-01-22 17:30:10|8213|8203|8213|8205|8214|8205|8212|8202|0
1611336620000|2021-01-22 17:30:20|8212||8211||8215||8211||0
1611336630000|2021-01-22 17:30:30|8210||8210||8210||8210||0
1611336640000|2021-01-22 17:30:40|8211|8206|8211|8206|8213|8208|8211|8205|400
1611336650000|2021-01-22 17:30:50|8210|8205|8210|8205|8210|8206|8209|8205|1311
1611336660000|2021-01-22 17:31:00|8208|8203|8206|8202|8208|8203|8206|8202|100
1611336670000|2021-01-22 17:31:10|8205|8198|8206|8200|8206|8201|8204|8198|500
1611336690000|2021-01-22 17:31:30|8203|8198|8203|8196|8203|8198|8203|8196|400
1611336700000|2021-01-22 17:31:40|8202|8197|8202|8197|8202|8197|8202|8197|322
1611336720000|2021-01-22 17:32:00|8206|8198|8211|8199|8216|8199|8206|8198|800
1611336730000|2021-01-22 17:32:10|8216|8200|8212|8202|8216|8202|8211|8199|294
1611336740000|2021-01-22 17:32:20|8211|8203|8210|8204|8211|8204|8210|8203|100
1611336750000|2021-01-22 17:32:30|8212||8211||8212||8211||300
1611336760000|2021-01-22 17:32:40|8210|8205|8205|8196|8210|8205|8205|8196|468
1611336770000|2021-01-22 17:32:50|||||||||100
1611336780000|2021-01-22 17:33:00||8197||8197||8197||8197|125
1611336790000|2021-01-22 17:33:10|8211|8199|8210|8205|8211|8205|8207|8197|1624
1611336800000|2021-01-22 17:33:20|8209||8209||8209||8209||100
1611336810000|2021-01-22 17:33:30|8208||8210||8210||8208||0
1611336820000|2021-01-22 17:33:40|||||||||140
1611336830000|2021-01-22 17:33:50|8208|8203|8208|8203|8211|8203|8207|8203|434
1611336840000|2021-01-22 17:34:00|8211|8204|8211|8204|8211|8204|8208|8204|0
1611336850000|2021-01-22 17:34:10|8210|8203|8211|8203|8211|8203|8210|8203|0
1611336860000|2021-01-22 17:34:20|||||||||300
1611336870000|2021-01-22 17:34:30|8212|8204|8216|8208|8218|8208|8212|8204|2028
1611336880000|2021-01-22 17:34:40|8214|8204|8214|8208|8214|8208|8214|8204|100
1611336890000|2021-01-22 17:34:50||8205||8207||8208||8204|1700
1611336900000|2021-01-22 17:35:00|8216|8208|8220|8212|8221|8212|8216|8207|800
1611336910000|2021-01-22 17:35:10||8213||8213||8213||8212|0
1611336920000|2021-01-22 17:35:20||8214||8213||8214||8213|0
1611336930000|2021-01-22 17:35:30|8221||8224||8228||8221||100
1611336940000|2021-01-22 17:35:40|8223|8214|8227|8223|8233|8223|8223|8214|200
1611336950000|2021-01-22 17:35:50|8225|8222|8225|8216|8225|8222|8225|8215|400
1611336960000|2021-01-22 17:36:00||8217||8217||8217||8217|0
1611336980000|2021-01-22 17:36:20|8224|8220|8221|8215|8224|8220|8221|8215|1310
1611336990000|2021-01-22 17:36:30|8220||8221||8221||8220||0
1611337000000|2021-01-22 17:36:40|8219|8213|8216|8210|8219|8213|8216|8209|301
1611337010000|2021-01-22 17:36:50|8219||8219||8219||8219||0
1611337020000|2021-01-22 17:37:00|8217||8216||8219||8216||100
1611337040000|2021-01-22 17:37:20|8219|8211|8219|8213|8219|8214|8219|8210|200
1611337060000|2021-01-22 17:37:40|8221|8214|8224|8216|8224|8219|8221|8214|200
1611337070000|2021-01-22 17:37:50||8217||8214||8217||8212|0
1611337080000|2021-01-22 17:38:00||8215||8214||8216||8213|0
1611337090000|2021-01-22 17:38:10|||||||||101
1611337100000|2021-01-22 17:38:20||8215||8215||8216||8214|0
1611337110000|2021-01-22 17:38:30|8223|8216|8224|8215|8224|8219|8223|8215|987
1611337120000|2021-01-22 17:38:40||8217||8215||8217||8215|0
1611337130000|2021-01-22 17:38:50||8217||8219||8219||8215|100
1611337140000|2021-01-22 17:39:00|8223|8215|8223|8215|8223|8219|8223|8215|300
1611337150000|2021-01-22 17:39:10|8222|8214|8218|8213|8222|8214|8218|8210|2000
1611337160000|2021-01-22 17:39:20|8217|8210|8218|8211|8218|8213|8217|8210|499
1611337170000|2021-01-22 17:39:30|8216|8210|8218|8212|8218|8216|8216|8210|2049
1611337180000|2021-01-22 17:39:40||8213||8212||8213||8211|0
1611337190000|2021-01-22 17:39:50||8210||8212||8212||8210|300
1611337200000|2021-01-22 17:40:00|8217|8211|8210|8202|8217|8211|8210|8199|1131
1611337210000|2021-01-22 17:40:10||8201||8201||8202||8201|100
1611337220000|2021-01-22 17:40:20|8209|8199|8212|8207|8212|8207|8209|8199|2500
1611337230000|2021-01-22 17:40:30|8211|8206|8212|8206|8212|8207|8211|8206|159
1611337240000|2021-01-22 17:40:40||8207||8207||8207||8207|100
1611337250000|2021-01-22 17:40:50|8216|8208|8216|8210|8216|8212|8215|8208|200
1611337260000|2021-01-22 17:41:00|8220||8221||8223||8217||100
1611337270000|2021-01-22 17:41:10|8220||8220||8220||8220||0
1611337280000|2021-01-22 17:41:20|8221|8211|8215|8208|8221|8212|8215|8208|600
1611337290000|2021-01-22 17:41:30|8216|8210|8216|8208|8216|8211|8216|8208|100
1611337300000|2021-01-22 17:41:40||8210||8208||8210||8208|0
1611337310000|2021-01-22 17:41:50|8215|8209|8223|8210|8224|8210|8215|8209|800
1611337320000|2021-01-22 17:42:00|8222|8211|8220|8211|8223|8212|8220|8211|300
1611337330000|2021-01-22 17:42:10|8223|8212|8224|8214|8226|8214|8221|8212|0
1611337340000|2021-01-22 17:42:20|8222||8219||8224||8219||0
1611337350000|2021-01-22 17:42:30|8218|8209|8215|8209|8218|8209|8215|8209|300
1611337360000|2021-01-22 17:42:40||8208||8209||8209||8208|200
1611337370000|2021-01-22 17:42:50||8208||8209||8209||8208|0
1611337380000|2021-01-22 17:43:00|8218|8210|8222|8213|8226|8213|8218|8210|2100
1611337390000|2021-01-22 17:43:10|8225|8214|8224|8216|8228|8216|8224|8214|0
1611337400000|2021-01-22 17:43:20|8223|8217|8224|8217|8224|8217|8223|8216|0
1611337410000|2021-01-22 17:43:30|8223|8219|8223|8217|8224|8219|8222|8217|1150
1611337420000|2021-01-22 17:43:40|8222|8214|8223|8214|8223|8214|8222|8214|0
1611337440000|2021-01-22 17:44:00|8222||8220||8223||8220||0
1611337460000|2021-01-22 17:44:20|||||||||100
1611337470000|2021-01-22 17:44:30|||||||||100
1611337480000|2021-01-22 17:44:40|||||||||100
1611337490000|2021-01-22 17:44:50|8222|8215|8222|8214|8223|8217|8222|8214|513
1611337500000|2021-01-22 17:45:00||8215||8215||8215||8215|0
1611337510000|2021-01-22 17:45:10||8214||8214||8215||8214|0
1611337520000|2021-01-22 17:45:20||8215||8215||8215||8214|0
1611337540000|2021-01-22 17:45:40|8223|8216|8228|8221|8228|8221|8223|8216|300
1611337550000|2021-01-22 17:45:50|8223||8227||8228||8223||400
1611337560000|2021-01-22 17:46:00|||||||||100
1611337570000|2021-01-22 17:46:10|8226||8227||8227||8226||0
1611337580000|2021-01-22 17:46:20|8226||8226||8227||8226||0
1611337590000|2021-01-22 17:46:30|8224|8217|8223|8217|8224|8217|8223|8217|348
1611337600000|2021-01-22 17:46:40|8222|8213|8217|8213|8222|8213|8217|8213|0
1611337610000|2021-01-22 17:46:50|8219|8215|8219|8213|8219|8215|8219|8213|100
1611337620000|2021-01-22 17:47:00|8223|8215|8222|8218|8223|8218|8222|8215|200
1611337630000|2021-01-22 17:47:10|8224|8213|8227|8215|8227|8218|8224|8213|0
1611337640000|2021-01-22 17:47:20|8226|8218|8222|8215|8227|8218|8222|8214|0
1611337650000|2021-01-22 17:47:30|8221|8214|8221|8214|8226|8215|8221|8213|0
1611337660000|2021-01-22 17:47:40|8223|8215|8222|8214|8224|8215|8220|8213|250
1611337670000|2021-01-22 17:47:50||8215||8217||8217||8215|300
1611337680000|2021-01-22 17:48:00|8224|8218|8230|8220|8230|8223|8224|8218|593
1611337690000|2021-01-22 17:48:10|8229|8219|8228|8221|8229|8223|8228|8219|0
1611337710000|2021-01-22 17:48:30|8230|8222|8230|8222|8230|8225|8228|8222|721
1611337720000|2021-01-22 17:48:40|8232|8225|8235|8225|8235|8225|8230|8225|0
1611337730000|2021-01-22 17:48:50|8233|8226|8235|8228|8235|8228|8233|8226|0
1611337750000|2021-01-22 17:49:10||8230||8231||8234||8230|500
1611337760000|2021-01-22 17:49:20|8240|8232|8240|8232|8240|8232|8240|8231|100
1611337780000|2021-01-22 17:49:40|||||||||300
1611337790000|2021-01-22 17:49:50||8234||8234||8234||8232|0
1611337800000|2021-01-22 17:50:00|8239|8235|8239|8232|8239|8235|8237|8232|200
1611337820000|2021-01-22 17:50:20|8236|8230|8239|8230|8239|8231|8236|8230|312
1611337830000|2021-01-22 17:50:30|8240|8232|8240|8232|8240|8232|8240|8232|0
1611337840000|2021-01-22 17:50:40|8239|8230|8239|8230|8239|8230|8239|8230|100
1611337850000|2021-01-22 17:50:50|8240|8231|8239|8232|8240|8232|8239|8231|150
1611337860000|2021-01-22 17:51:00|8240|8231|8240|8232|8240|8232|8240|8231|0
1611337870000|2021-01-22 17:51:10|8239|8231|8240|8234|8240|8234|8239|8231|0
1611337880000|2021-01-22 17:51:20|8243|8233|8246|8237|8247|8237|8243|8233|947
1611337890000|2021-01-22 17:51:30|8245|8234|8246|8234|8246|8235|8245|8234|0
1611337900000|2021-01-22 17:51:40|8245|8235|8244|8234|8246|8235|8244|8234|0
1611337910000|2021-01-22 17:51:50|8243|8233|8243|8233|8244|8233|8240|8233|0
1611337920000|2021-01-22 17:52:00|8242|8234|8242|8234|8243|8234|8242|8234|100
1611337930000|2021-01-22 17:52:10|8243|8235|8243|8236|8243|8236|8243|8235|200
1611337940000|2021-01-22 17:52:20||8237||8237||8237||8237|100
1611337950000|2021-01-22 17:52:30|8249|8240|8255|8246|8255|8246|8249|8240|313
1611337960000|2021-01-22 17:52:40||8247||8247||8247||8247|0
1611337980000|2021-01-22 17:53:00|8249|8244|8249|8244|8249|8244|8249|8244|0
1611337990000|2021-01-22 17:53:10|||||||||200
1611338000000|2021-01-22 17:53:20|8248||8248||8248||8248||350
1611338010000|2021-01-22 17:53:30|8249||8249||8249||8249||0
1611338050000|2021-01-22 17:54:10|||||||||322
1611338060000|2021-01-22 17:54:20|8252|8245|8254|8246|8255|8246|8251|8245|1200
1611338070000|2021-01-22 17:54:30|8250|8248|8255|8248|8255|8248|8250|8248|200
1611338080000|2021-01-22 17:54:40|||||||||600
1611338090000|2021-01-22 17:54:50|8258|8249|8255|8250|8258|8253|8255|8249|1800
1611338100000|2021-01-22 17:55:00|8261|8251|8260|8253|8262|8253|8260|8251|100
1611338110000|2021-01-22 17:55:10|8261||8260||8261||8260||0
1611338120000|2021-01-22 17:55:20|||||||||100
1611338130000|2021-01-22 17:55:30||8254||8254||8254||8254|0
1611338140000|2021-01-22 17:55:40|8262||8261||8262||8260||124
1611338150000|2021-01-22 17:55:50|8260||8260||8261||8260||0
1611338160000|2021-01-22 17:56:00|||||||||300
1611338180000|2021-01-22 17:56:20|8259|8250|8256|8250|8259|8250|8256|8250|200
1611338190000|2021-01-22 17:56:30|8255||8255||8255||8255||100
1611338200000|2021-01-22 17:56:40|8254|8247|8250|8240|8254|8247|8250|8240|1120
1611338220000|2021-01-22 17:57:00||8241||8241||8241||8241|0
1611338230000|2021-01-22 17:57:10|8248|8242|8250|8242|8250|8242|8248|8242|200
1611338240000|2021-01-22 17:57:20|8258|8243|8254|8243|8259|8248|8252|8242|1500
1611338250000|2021-01-22 17:57:30|8253|8246|8252|8243|8254|8246|8252|8243|100
1611338260000|2021-01-22 17:57:40|8255|8246|8252|8243|8255|8247|8252|8243|0
1611338270000|2021-01-22 17:57:50|8251|8244|8252|8244|8252|8244|8251|8244|0
1611338280000|2021-01-22 17:58:00|8250||8250||8250||8250||0
1611338290000|2021-01-22 17:58:10|8249||8250||8250||8249||100
1611338300000|2021-01-22 17:58:20|8252|8245|8252|8243|8255|8248|8249|8240|300
1611338310000|2021-01-22 17:58:30||8244||8244||8245||8244|220
1611338320000|2021-01-22 17:58:40||8245||8245||8245||8245|0
1611338330000|2021-01-22 17:58:50|8255|8244|8252|8244|8255|8244|8252|8244|100
1611338340000|2021-01-22 17:59:00||8245||8247||8247||8245|0
1611338350000|2021-01-22 17:59:10|8255|8246|8255|8248|8255|8248|8255|8246|100
1611338360000|2021-01-22 17:59:20|8261|8251|8261|8251|8262|8252|8260|8247|200
1611338370000|2021-01-22 17:59:30|8260||8259||8261||8259||518
1611338390000|2021-01-22 17:59:50|||||||||100
1611338400000|2021-01-22 18:00:00||8252||8252||8252||8252|0
1611338410000|2021-01-22 18:00:10|8258|8255|8256|8248|8258|8255|8254|8248|1210
1611338420000|2021-01-22 18:00:20|8255||8255||8255||8255||200
1611338430000|2021-01-22 18:00:30|8254||8253||8254||8253||0
1611338440000|2021-01-22 18:00:40|8254|8244|8249|8240|8254|8244|8249|8240|500
1611338460000|2021-01-22 18:01:00|||||||||1100
1611338470000|2021-01-22 18:01:10|8248||8246||8248||8246||4500
1611338480000|2021-01-22 18:01:20|||||||||100
1611338490000|2021-01-22 18:01:30|||||||||2000
1611338500000|2021-01-22 18:01:40|8247|8241|8255|8246|8257|8246|8247|8241|303
1611338510000|2021-01-22 18:01:50|8259|8247|8258|8249|8259|8249|8255|8246|300
1611338520000|2021-01-22 18:02:00|8257||8258||8258||8257||500
1611338530000|2021-01-22 18:02:10|8257||8257||8258||8256||2000
1611338540000|2021-01-22 18:02:20||8250||8251||8251||8250|2900
1611338550000|2021-01-22 18:02:30|8256||8256||8256||8256||400
1611338560000|2021-01-22 18:02:40|||||||||366
1611338570000|2021-01-22 18:02:50|||||||||100
1611338580000|2021-01-22 18:03:00||8252||8251||8252||8251|620
1611338590000|2021-01-22 18:03:10|8257|8252|8257|8253|8257|8253|8257|8251|1500
1611338600000|2021-01-22 18:03:20|8256|8251|8256|8251|8256|8251|8255|8250|1800
1611338610000|2021-01-22 18:03:30|8262|8255|8263|8257|8263|8257|8262|8255|615
1611338620000|2021-01-22 18:03:40|8265||8264||8265||8264||1100
1611338630000|2021-01-22 18:03:50|||||||||200
1611338640000|2021-01-22 18:04:00|8265||8265||8265||8264||1100
1611338650000|2021-01-22 18:04:10|8264|8256|8262|8256|8265|8256|8262|8256|500
1611338660000|2021-01-22 18:04:20|8265|8257|8264|8257|8265|8257|8263|8257|242
1611338670000|2021-01-22 18:04:30|8265|8259|8265|8258|8265|8259|8265|8258|0
1611338680000|2021-01-22 18:04:40|8264|8259|8264|8260|8264|8260|8264|8258|1100
1611338690000|2021-01-22 18:04:50|8263|8256|8263|8256|8263|8256|8263|8256|300
1611338700000|2021-01-22 18:05:00|||||||||603
1611338710000|2021-01-22 18:05:10|||||||||1175
1611338720000|2021-01-22 18:05:20|||||||||100
1611338730000|2021-01-22 18:05:30|||||||||1199
1611338740000|2021-01-22 18:05:40|||||||||400
1611338750000|2021-01-22 18:05:50|8262|8257|8262|8256|8262|8257|8262|8256|200
1611338760000|2021-01-22 18:06:00||8257||8257||8257||8256|525
1611338770000|2021-01-22 18:06:10||8256||8256||8256||8256|1000
1611338780000|2021-01-22 18:06:20|8261|8261|8261|8254|8261|8261|8261|8254|4607
1611338790000|2021-01-22 18:06:30|||||||||800
1611338800000|2021-01-22 18:06:40|||||||||500
1611338810000|2021-01-22 18:06:50|||||||||300
1611338820000|2021-01-22 18:07:00|8262|8256|8260|8254|8265|8262|8259|8254|4208
1611338830000|2021-01-22 18:07:10|8262||8264||8264||8262||300
1611338840000|2021-01-22 18:07:20|8262|8255|8264|8254|8264|8255|8262|8254|0
1611338850000|2021-01-22 18:07:30|8262|8255|8262|8254|8264|8255|8262|8254|100
1611338860000|2021-01-22 18:07:40|8264|8255|8263|8255|8264|8255|8260|8254|300
1611338870000|2021-01-22 18:07:50|8264||8264||8264||8262||100
1611338880000|2021-01-22 18:08:00|8262||8264||8264||8262||0
1611338890000|2021-01-22 18:08:10|8262||8262||8264||8262||100
1611338900000|2021-01-22 18:08:20|8264||8264||8264||8262||0
1611338910000|2021-01-22 18:08:30|8263|8256|8264|8257|8264|8257|8263|8256|0
1611338920000|2021-01-22 18:08:40||8261||8257||8261||8257|300
1611338930000|2021-01-22 18:08:50||8258||8259||8259||8257|0
1611338940000|2021-01-22 18:09:00|||||||||500
1611338960000|2021-01-22 18:09:20|8263|8257|8262|8257|8263|8257|8261|8257|204
1611338970000|2021-01-22 18:09:30|||||||||100
1611338980000|2021-01-22 18:09:40|8261|8255|8260|8255|8261|8255|8260|8254|425
1611338990000|2021-01-22 18:09:50||8254||8254||8254||8254|0
1611339000000|2021-01-22 18:10:00|8257|8251|8257|8251|8257|8251|8257|8251|277
1611339010000|2021-01-22 18:10:10|8256|8250|8254|8250|8256|8250|8254|8250|300
1611339020000|2021-01-22 18:10:20|8253|8247|8253|8248|8253|8248|8253|8247|100
1611339030000|2021-01-22 18:10:30||8247||8248||8248||8247|200
1611339040000|2021-01-22 18:10:40||8247||8247||8248||8247|0
1611339050000|2021-01-22 18:10:50||8245||8245||8245||8245|269
1611339060000|2021-01-22 18:11:00||8246||8245||8246||8245|0
1611339070000|2021-01-22 18:11:10||8246||8245||8246||8245|0
1611339080000|2021-01-22 18:11:20||8246||8246||8246||8245|200
1611339090000|2021-01-22 18:11:30|8252|8245|8252|8245|8252|8246|8252|8245|0
1611339100000|2021-01-22 18:11:40|8251|8246|8252|8246|8252|8246|8251|8245|0
1611339110000|2021-01-22 18:11:50|8251|8247|8252|8247|8252|8247|8251|8247|100
1611339120000|2021-01-22 18:12:00|8253|8248|8260|8252|8260|8252|8253|8248|1100
1611339150000|2021-01-22 18:12:30|||||||||275
1611339160000|2021-01-22 18:12:40|||||||||1000
1611339170000|2021-01-22 18:12:50|8259||8259||8259||8259||200
1611339180000|2021-01-22 18:13:00|||||||||360
1611339190000|2021-01-22 18:13:10|8260|8253|8265|8258|8265|8259|8260|8253|2521
1611339200000|2021-01-22 18:13:20|8262|8256|8259|8255|8262|8256|8259|8255|520
1611339220000|2021-01-22 18:13:40|8265|8252|8263|8254|8265|8254|8261|8252|605
1611339230000|2021-01-22 18:13:50|8265|8253|8261|8253|8265|8254|8261|8252|0
1611339250000|2021-01-22 18:14:10|8263|8252|8265|8253|8265|8253|8263|8252|0
1611339260000|2021-01-22 18:14:20|8263||8264||8265||8260||0
1611339270000|2021-01-22 18:14:30|8265|8254|8268|8259|8270|8259|8264|8254|1200
1611339280000|2021-01-22 18:14:40|8269||8269||8271||8269||340
1611339290000|2021-01-22 18:14:50|8270|8265|8269|8256|8271|8265|8267|8256|300
1611339300000|2021-01-22 18:15:00|8268|8257|8268|8258|8268|8260|8268|8256|0
1611339310000|2021-01-22 18:15:10||8256||8257||8259||8256|0
1611339320000|2021-01-22 18:15:20||8259||8257||8260||8256|400
1611339330000|2021-01-22 18:15:30|8266|8259|8267|8259|8268|8260|8266|8257|100
1611339340000|2021-01-22 18:15:40|8268|8257|8266|8259|8268|8259|8266|8257|0
1611339350000|2021-01-22 18:15:50|8267|8257|8266|8257|8268|8259|8266|8257|0
1611339360000|2021-01-22 18:16:00|8267|8258|8271|8268|8271|8268|8266|8256|400
1611339370000|2021-01-22 18:16:10|||||||||300
1611339380000|2021-01-22 18:16:20|8275||8275||8275||8275||800
1611339390000|2021-01-22 18:16:30||8271||8269||8271||8268|200
1611339400000|2021-01-22 18:16:40|||||||||704
1611339410000|2021-01-22 18:16:50|8272|8270|8272|8266|8275|8270|8272|8266|200
1611339430000|2021-01-22 18:17:10|8268|8262|8272|8262|8272|8262|8268|8262|200
1611339440000|2021-01-22 18:17:20|8268||8272||8272||8268||500
1611339450000|2021-01-22 18:17:30||8263||8263||8263||8262|0
1611339460000|2021-01-22 18:17:40|8270|8262|8269|8262|8270|8262|8269|8262|1046
1611339470000|2021-01-22 18:17:50|8268||8268||8268||8268||100
1611339510000|2021-01-22 18:18:30|8265|8257|8265|8257|8265|8257|8265|8257|10500
1611339520000|2021-01-22 18:18:40||8258||8258||8258||8258|0
1611339530000|2021-01-22 18:18:50|8266|8259|8266|8259|8266|8259|8265|8258|500
1611339540000|2021-01-22 18:19:00|8269|8260|8269|8262|8275|8266|8265|8260|2700
1611339550000|2021-01-22 18:19:10|8268|8260|8272|8261|8275|8261|8265|8260|12250
1611339560000|2021-01-22 18:19:20|8275||8272||8275||8272||0
1611339570000|2021-01-22 18:19:30|8275|8262|8272|8261|8275|8262|8265|8261|0
1611339580000|2021-01-22 18:19:40|8270|8262|8268|8261|8270|8262|8268|8261|300
1611339590000|2021-01-22 18:19:50||8262||8262||8262||8262|0
1611339600000|2021-01-22 18:20:00|8275|8263|8270|8263|8275|8263|8269|8262|200
1611339610000|2021-01-22 18:20:10|8269|8262|8268|8263|8269|8263|8268|8262|0
1611339620000|2021-01-22 18:20:20|8275|8264|8270|8265|8275|8265|8270|8263|405
1611339630000|2021-01-22 18:20:30|8269|8263|8265|8260|8269|8263|8263|8260|1400
1611339640000|2021-01-22 18:20:40|||||||||4100
1611339650000|2021-01-22 18:20:50|8264|8261|8264|8260|8264|8261|8264|8260|0
1611339700000|2021-01-22 18:21:40|8265|8261|8268|8264|8274|8264|8265|8261|300
1611339710000|2021-01-22 18:21:50|8273||8275||8275||8273||200
1611339720000|2021-01-22 18:22:00|8273|8269|8275|8270|8275|8270|8270|8266|100
1611339750000|2021-01-22 18:22:30|||||||||100
1611339760000|2021-01-22 18:22:40|||||||||235
1611339780000|2021-01-22 18:23:00|||||||||100
1611339790000|2021-01-22 18:23:10|||||||||920
1611339800000|2021-01-22 18:23:20|8274|8268|8272|8267|8274|8268|8272|8267|800
1611339810000|2021-01-22 18:23:30|||||||||200
1611339820000|2021-01-22 18:23:40|8274|8268|8274|8268|8274|8270|8272|8267|0
1611339860000|2021-01-22 18:24:20|8275|8270|8279|8273|8279|8274|8275|8270|500
1611339870000|2021-01-22 18:24:30|8282|8274|8283|8274|8285|8274|8281|8273|100
1611339880000|2021-01-22 18:24:40|8281||8285||8285||8281||100
1611339890000|2021-01-22 18:24:50|8284|8277|8285|8277|8285|8277|8284|8277|0
1611339900000|2021-01-22 18:25:00|8287|8279|8290|8279|8291|8279|8280|8277|820
1611339910000|2021-01-22 18:25:10|8288|8281|8290|8280|8290|8281|8288|8279|0
1611339920000|2021-01-22 18:25:20|8289|8281|8289|8281|8290|8283|8289|8281|0
1611339930000|2021-01-22 18:25:30||8284||8284||8284||8284|104
1611339940000|2021-01-22 18:25:40|8288||8289||8289||8288||100
1611339950000|2021-01-22 18:25:50|8287|8283|8281|8275|8289|8283|8281|8275|502
1611339960000|2021-01-22 18:26:00|8286|8276|8286|8279|8291|8279|8286|8276|200
1611339970000|2021-01-22 18:26:10|||||||||100
1611339990000|2021-01-22 18:26:30|8289|8280|8288|8280|8290|8280|8286|8280|0
1611340000000|2021-01-22 18:26:40||8281||8281||8281||8281|100
1611340010000|2021-01-22 18:26:50|||||||||300
1611340020000|2021-01-22 18:27:00|8286||8286||8286||8286||700
1611340030000|2021-01-22 18:27:10|||||||||200
1611340040000|2021-01-22 18:27:20|||||||||200
1611340050000|2021-01-22 18:27:30|||||||||100
1611340060000|2021-01-22 18:27:40|||||||||755
1611340070000|2021-01-22 18:27:50|||||||||100
1611340080000|2021-01-22 18:28:00|8288|8282|8290|8286|8290|8286|8288|8282|200
1611340090000|2021-01-22 18:28:10||8283||8286||8286||8283|200
1611340110000|2021-01-22 18:28:30||8287||8287||8287||8287|100
1611340150000|2021-01-22 18:29:10||8288||8287||8288||8287|1198
1611340160000|2021-01-22 18:29:20|8289|8284|8286|8275|8289|8284|8286|8275|864
1611340170000|2021-01-22 18:29:30||8276||8275||8276||8275|100
1611340180000|2021-01-22 18:29:40||8276||8280||8280||8275|100
1611340190000|2021-01-22 18:29:50||8277||8277||8277||8277|100
1611340210000|2021-01-22 18:30:10|8283||8282||8283||8282||0
1611340220000|2021-01-22 18:30:20|8281|8273|8279|8273|8281|8273|8279|8273|1000
1611340240000|2021-01-22 18:30:40|8282|8275|8284|8277|8285|8277|8282|8275|400
1611340250000|2021-01-22 18:30:50|8283||8283||8283||8283||0
1611340260000|2021-01-22 18:31:00|8282||8283||8283||8282||0
1611340270000|2021-01-22 18:31:10|||||||||200
1611340280000|2021-01-22 18:31:20|8284|8278|8288|8281|8288|8281|8284|8278|400
1611340290000|2021-01-22 18:31:30|||||||||200
1611340300000|2021-01-22 18:31:40|8287||8287||8287||8287||0
1611340310000|2021-01-22 18:31:50|||||||||100
1611340320000|2021-01-22 18:32:00|8286||8286||8286||8286||0
1611340360000|2021-01-22 18:32:40|8292|8283|8293|8284|8293|8284|8292|8283|300
1611340370000|2021-01-22 18:32:50||8285||8288||8288||8285|0
1611340400000|2021-01-22 18:33:20|||||||||200
1611340410000|2021-01-22 18:33:30|8292|8290|8293|8290|8293|8290|8292|8290|500
1611340430000|2021-01-22 18:33:50|8292|8287|8292|8288|8292|8288|8292|8287|200
1611340440000|2021-01-22 18:34:00|8293|8289|8295|8290|8295|8290|8293|8289|919
1611340450000|2021-01-22 18:34:10|||||||||200
1611340460000|2021-01-22 18:34:20|8300|8292|8300|8292|8300|8292|8299|8292|600
1611340470000|2021-01-22 18:34:30|8299||8299||8299||8299||0
1611340480000|2021-01-22 18:34:40|||||||||1000
1611340490000|2021-01-22 18:34:50|||||||||200
1611340500000|2021-01-22 18:35:00|8300||8299||8300||8298||300
1611340510000|2021-01-22 18:35:10|||||||||300
1611340520000|2021-01-22 18:35:20||8293||8293||8293||8293|0
1611340530000|2021-01-22 18:35:30||8294||8294||8294||8294|0
1611340540000|2021-01-22 18:35:40|8298|8293|8299|8293|8299|8293|8297|8293|500
1611340550000|2021-01-22 18:35:50|8296|8290|8299|8290|8299|8290|8296|8290|200
1611340570000|2021-01-22 18:36:10|||||||||1000
1611340580000|2021-01-22 18:36:20|8296|8291|8297|8291|8299|8291|8295|8291|0
1611340590000|2021-01-22 18:36:30|8295|8290|8295|8290|8296|8290|8293|8290|400
1611340600000|2021-01-22 18:36:40|8294|8288|8293|8288|8294|8290|8292|8288|400
1611340610000|2021-01-22 18:36:50|8292|8284|8292|8284|8292|8284|8291|8284|500
1611340620000|2021-01-22 18:37:00|8299|8285|8299|8290|8299|8290|8297|8285|200
1611340630000|2021-01-22 18:37:10|8298|8292|8297|8290|8298|8292|8297|8290|0
1611340640000|2021-01-22 18:37:20|8299|8292|8297|8288|8299|8292|8295|8288|0
1611340650000|2021-01-22 18:37:30||8290||8290||8290||8288|0
1611340660000|2021-01-22 18:37:40|8299|8288|8297|8288|8299|8290|8297|8288|0
1611340680000|2021-01-22 18:38:00|8295|8290|8297|8288|8297|8290|8295|8288|900
1611340690000|2021-01-22 18:38:10|8295||8295||8295||8295||100
1611340700000|2021-01-22 18:38:20|8297||8295||8297||8295||0
1611340710000|2021-01-22 18:38:30|8297||8296||8297||8295||100
1611340720000|2021-01-22 18:38:40|8295||8295||8297||8295||0
1611340730000|2021-01-22 18:38:50|||||||||100
1611340740000|2021-01-22 18:39:00|||||||||1000
1611340760000|2021-01-22 18:39:20|8297|8289|8295|8288|8297|8289|8295|8288|0
1611340770000|2021-01-22 18:39:30|8292|8286|8294|8286|8295|8286|8289|8284|800
1611340780000|2021-01-22 18:39:40|8293||8293||8293||8293||219
1611340790000|2021-01-22 18:39:50|8292|8285|8292|8284|8292|8287|8292|8284|305
1611340800000|2021-01-22 18:40:00|8291|8285|8291|8284|8291|8286|8291|8284|300
1611340810000|2021-01-22 18:40:10|||||||||238
1611340820000|2021-01-22 18:40:20|8292|8287|8286|8282|8292|8288|8286|8282|2004
1611340830000|2021-01-22 18:40:30|8292|8283|8291|8283|8292|8283|8291|8283|500
1611340840000|2021-01-22 18:40:40|||||||||100
1611340850000|2021-01-22 18:40:50|8288|8281|8287|8281|8288|8281|8287|8281|1300
1611340860000|2021-01-22 18:41:00|8291|8283|8288|8281|8291|8283|8288|8281|0
1611340880000|2021-01-22 18:41:20||8283||8281||8283||8281|240
1611340900000|2021-01-22 18:41:40|8291|8283|8291|8284|8291|8285|8291|8283|0
1611340910000|2021-01-22 18:41:50||8285||8284||8285||8284|200
1611340920000|2021-01-22 18:42:00|8292|8285|8299|8291|8299|8291|8292|8285|1528
1611340930000|2021-01-22 18:42:10|8297|8295|8297|8291|8299|8295|8297|8291|573
1611340940000|2021-01-22 18:42:20|8299|8290|8293|8287|8299|8290|8293|8287|300
1611340960000|2021-01-22 18:42:40|8292|8288|8297|8288|8297|8288|8292|8287|200
1611340970000|2021-01-22 18:42:50|8296|8287|8299|8293|8299|8293|8295|8287|0
1611340980000|2021-01-22 18:43:00|8298||8298||8298||8298||0
1611341000000|2021-01-22 18:43:20|||||||||100
1611341010000|2021-01-22 18:43:30|||||||||398
1611341020000|2021-01-22 18:43:40|8300|8294|8302|8297|8302|8298|8298|8293|6877
1611341030000|2021-01-22 18:43:50|8304|8298|8304|8298|8305|8299|8301|8298|660
1611341040000|2021-01-22 18:44:00|8301|8299|8301|8297|8304|8299|8300|8297|500
1611341050000|2021-01-22 18:44:10|8300||8300||8300||8300||0
1611341060000|2021-01-22 18:44:20|8303||8300||8304||8300||200
1611341070000|2021-01-22 18:44:30||8293||8293||8293||8293|100
1611341080000|2021-01-22 18:44:40|8304|8294|8300|8293|8304|8297|8300|8293|0
1611341090000|2021-01-22 18:44:50|8304|8297|8302|8296|8304|8299|8300|8293|1800
1611341100000|2021-01-22 18:45:00|8301|8294|8301|8294|8301|8294|8301|8294|0
1611341110000|2021-01-22 18:45:10|8303|8296|8300|8294|8304|8297|8300|8294|200
1611341120000|2021-01-22 18:45:20|||||||||100
1611341130000|2021-01-22 18:45:30||8296||8296||8296||8294|1217
1611341140000|2021-01-22 18:45:40||8294||8296||8296||8294|100
1611341150000|2021-01-22 18:45:50|8298|8294|8300|8294|8300|8294|8298|8294|200
1611341170000|2021-01-22 18:46:10|8299|8295|8300|8295|8300|8295|8299|8294|200
1611341180000|2021-01-22 18:46:20|8298|8294|8297|8293|8298|8294|8297|8293|200
1611341190000|2021-01-22 18:46:30|||||||||300
1611341200000|2021-01-22 18:46:40|8295|8291|8295|8291|8295|8292|8295|8291|650
1611341210000|2021-01-22 18:46:50|||||||||100
1611341220000|2021-01-22 18:47:00|||||||||100
1611341240000|2021-01-22 18:47:20|8297|8293|8300|8293|8300|8293|8297|8293|492
1611341250000|2021-01-22 18:47:30|8304|8294|8301|8295|8306|8297|8301|8294|600
1611341290000|2021-01-22 18:48:10|8300||8300||8300||8300||0
1611341300000|2021-01-22 18:48:20|||||||||200
1611341310000|2021-01-22 18:48:30|8299|8297|8300|8295|8300|8297|8298|8295|1400
1611341330000|2021-01-22 18:48:50|||||||||3000
1611341370000|2021-01-22 18:49:30|||||||||400
1611341390000|2021-01-22 18:49:50|8299|8296|8295|8290|8299|8296|8292|8288|4978
1611341400000|2021-01-22 18:50:00|8297|8288|8297|8291|8297|8291|8297|8288|100
1611341410000|2021-01-22 18:50:10|8296|8295|8295|8291|8296|8295|8295|8291|0
1611341420000|2021-01-22 18:50:20|8297||8297||8297||8297||0
1611341430000|2021-01-22 18:50:30|||||||||232
1611341450000|2021-01-22 18:50:50|8296|8294|8295|8291|8296|8294|8295|8291|100
1611341460000|2021-01-22 18:51:00|8293|8290|8295|8289|8295|8291|8291|8286|1364
1611341470000|2021-01-22 18:51:10||8290||8291||8294||8290|100
1611341480000|2021-01-22 18:51:20|8294|8290|8295|8289|8295|8290|8293|8286|1131
1611341490000|2021-01-22 18:51:30|8294|8290|8295|8289|8295|8290|8293|8289|400
1611341510000|2021-01-22 18:51:50|||||||||482
1611341520000|2021-01-22 18:52:00|||||||||180
1611341530000|2021-01-22 18:52:10|||||||||100
1611341550000|2021-01-22 18:52:30|8296|8291|8295|8292|8297|8292|8295|8291|700
1611341560000|2021-01-22 18:52:40|8297||8297||8297||8294||200
1611341570000|2021-01-22 18:52:50|||||||||200
1611341590000|2021-01-22 18:53:10|8300|8294|8300|8294|8300|8295|8300|8294|620
1611341600000|2021-01-22 18:53:20||8295||8295||8295||8295|0
1611341610000|2021-01-22 18:53:30||8294||8294||8294||8294|0
1611341620000|2021-01-22 18:53:40||8295||8296||8296||8295|200
1611341630000|2021-01-22 18:53:50|8299|8293|8299|8294|8300|8297|8299|8293|300
1611341650000|2021-01-22 18:54:10|||||||||582
1611341660000|2021-01-22 18:54:20|8298||8298||8298||8298||0
1611341670000|2021-01-22 18:54:30|8297|8293|8297|8291|8297|8293|8297|8291|200
1611341680000|2021-01-22 18:54:40|||||||||100
1611341690000|2021-01-22 18:54:50|8299||8299||8299||8298||355
1611341700000|2021-01-22 18:55:00|8298||8298||8298||8298||0
1611341710000|2021-01-22 18:55:10|||||||||101
1611341730000|2021-01-22 18:55:30|||||||||100
1611341740000|2021-01-22 18:55:40|8300|8293|8300|8297|8302|8297|8300|8293|4045
1611341750000|2021-01-22 18:55:50|8301||8301||8303||8300||400
1611341760000|2021-01-22 18:56:00|8305|8299|8303|8297|8305|8299|8303|8297|120
1611341770000|2021-01-22 18:56:10|8305|8298|8303|8298|8305|8298|8303|8297|120
1611341780000|2021-01-22 18:56:20|8305|8299|8303|8299|8305|8299|8303|8299|300
1611341800000|2021-01-22 18:56:40|8305|8300|8307|8302|8307|8302|8304|8300|550
1611341810000|2021-01-22 18:56:50|8305||8305||8305||8305||0
1611341820000|2021-01-22 18:57:00||8301||8301||8301||8301|300
1611341830000|2021-01-22 18:57:10|8304|8299|8301|8294|8304|8299|8300|8292|600
1611341840000|2021-01-22 18:57:20|8300|8295|8300|8294|8300|8295|8300|8294|0
1611341850000|2021-01-22 18:57:30|8301|8295|8301|8295|8301|8295|8300|8295|0
1611341860000|2021-01-22 18:57:40|8300||8300||8301||8300||0
1611341870000|2021-01-22 18:57:50|8301||8301||8301||8301||0
1611341880000|2021-01-22 18:58:00|8300||8301||8301||8300||197
1611341890000|2021-01-22 18:58:10|8300||8300||8300||8300||500
1611341900000|2021-01-22 18:58:20|8298|8289|8297|8289|8298|8289|8297|8289|320
1611341910000|2021-01-22 18:58:30|||||||||600
1611341930000|2021-01-22 18:58:50|||||||||500
1611341940000|2021-01-22 18:59:00|8293|8290|8297|8290|8298|8291|8293|8289|1000
1611341950000|2021-01-22 18:59:10|8298|8291|8298|8290|8298|8291|8297|8290|100
1611341960000|2021-01-22 18:59:20|8297|8291|8298|8291|8298|8291|8297|8290|0
1611341970000|2021-01-22 18:59:30|8294|8289|8294|8284|8298|8289|8294|8284|255
1611341980000|2021-01-22 18:59:40|8296|8285|8294|8284|8296|8285|8294|8284|0
1611341990000|2021-01-22 18:59:50|8296|8285|8294|8284|8296|8285|8294|8284|0
1611342000000|2021-01-22 19:00:00|8295|8287|8292|8284|8297|8287|8290|8284|220
1611342010000|2021-01-22 19:00:10|8293|8285|8293|8284|8293|8285|8293|8284|0
1611342020000|2021-01-22 19:00:20|8290|8285|8292|8284|8293|8285|8290|8284|0
1611342030000|2021-01-22 19:00:30|8289|8285|8293|8285|8293|8288|8289|8284|600
1611342040000|2021-01-22 19:00:40|8291|8284|8291|8286|8291|8286|8291|8284|400
1611342050000|2021-01-22 19:00:50|8293||8293||8293||8293||0
1611342080000|2021-01-22 19:01:20|8291|8284|8290|8284|8293|8285|8289|8284|0
1611342090000|2021-01-22 19:01:30|8289||8289||8293||8289||0
1611342100000|2021-01-22 19:01:40|8291||8288||8293||8288||0
1611342130000|2021-01-22 19:02:10|8293|8283|8284|8281|8293|8283|8284|8281|741
1611342140000|2021-01-22 19:02:20|8283|8278|8282|8275|8283|8278|8282|8275|300
1611342150000|2021-01-22 19:02:30|8284|8276|8284|8277|8284|8279|8284|8275|300
1611342160000|2021-01-22 19:02:40|8285|8279|8285|8279|8285|8282|8285|8279|100
1611342180000|2021-01-22 19:03:00|8288|8280|8293|8283|8293|8283|8287|8280|0
1611342190000|2021-01-22 19:03:10|8292|8284|8293|8285|8293|8285|8292|8284|0
1611342210000|2021-01-22 19:03:30|||||||||125
1611342230000|2021-01-22 19:03:50|||||||||113
1611342240000|2021-01-22 19:04:00||8286||8286||8286||8286|100
1611342260000|2021-01-22 19:04:20|||||||||100
1611342270000|2021-01-22 19:04:30|8290||8290||8290||8290||0
1611342280000|2021-01-22 19:04:40|8293|8287|8293|8287|8293|8288|8293|8287|1400
1611342290000|2021-01-22 19:04:50||8288||8288||8288||8288|100
1611342300000|2021-01-22 19:05:00|8290|8287|8293|8286|8293|8287|8290|8285|300
1611342310000|2021-01-22 19:05:10|8292|8285|8292|8285|8293|8285|8291|8285|100
1611342320000|2021-01-22 19:05:20|8291||8291||8291||8291||0
1611342340000|2021-01-22 19:05:40|8293|8286|8292|8286|8293|8286|8292|8286|100
1611342390000|2021-01-22 19:06:30|8291||8291||8293||8291||759
1611342400000|2021-01-22 19:06:40|8289|8285|8284|8281|8289|8285|8284|8281|300
1611342410000|2021-01-22 19:06:50|8283|8278|8282|8277|8283|8278|8282|8275|0
1611342420000|2021-01-22 19:07:00||8276||8276||8277||8276|0
1611342430000|2021-01-22 19:07:10|8280|8277|8280|8275|8280|8277|8280|8275|0
1611342440000|2021-01-22 19:07:20|8278|8274|8277|8272|8278|8274|8277|8272|300
1611342450000|2021-01-22 19:07:30|8275|8270|8274|8270|8275|8270|8271|8270|1250
1611342460000|2021-01-22 19:07:40|8273|8271|8273|8266|8273|8271|8273|8266|472
1611342470000|2021-01-22 19:07:50||8268||8266||8268||8266|300
1611342480000|2021-01-22 19:08:00||8268||8268||8268||8266|0
1611342500000|2021-01-22 19:08:20|8274|8270|8278|8274|8278|8274|8274|8270|766
1611342510000|2021-01-22 19:08:30|8282|8275|8291|8282|8295|8282|8282|8275|289
1611342520000|2021-01-22 19:08:40|||||||||100
1611342530000|2021-01-22 19:08:50|||||||||100
1611342540000|2021-01-22 19:09:00|8290||8290||8297||8290||0
1611342550000|2021-01-22 19:09:10|8289|8283|8290|8284|8295|8284|8289|8282|0
1611342570000|2021-01-22 19:09:30|8293|8285|8297|8286|8297|8286|8290|8285|300
1611342580000|2021-01-22 19:09:40|8295|8287|8294|8284|8297|8287|8291|8284|400
1611342590000|2021-01-22 19:09:50|8293||8293||8293||8293||0
1611342600000|2021-01-22 19:10:00|8292||8292||8294||8291||125
1611342610000|2021-01-22 19:10:10|8294||8292||8294||8290||100
1611342620000|2021-01-22 19:10:20|8291|8285|8294|8285|8294|8285|8287|8285|1000
1611342630000|2021-01-22 19:10:30|8292|8284|8292|8284|8292|8284|8292|8284|200
1611342640000|2021-01-22 19:10:40|8290|8285|8290|8278|8292|8285|8289|8278|316
1611342650000|2021-01-22 19:10:50|8288|8279|8290|8278|8290|8279|8288|8278|0
1611342660000|2021-01-22 19:11:00|8288|8279|8290|8278|8290|8279|8288|8278|270
1611342670000|2021-01-22 19:11:10|8288||8288||8290||8288||0
1611342680000|2021-01-22 19:11:20|||||||||512
1611342690000|2021-01-22 19:11:30||8279||8278||8279||8278|0
1611342700000|2021-01-22 19:11:40|8282|8279|8288|8278|8288|8279|8282|8278|213
1611342710000|2021-01-22 19:11:50||8279||8278||8279||8278|0
1611342720000|2021-01-22 19:12:00||8279||8278||8279||8278|0
1611342740000|2021-01-22 19:12:20|||||||||321
1611342750000|2021-01-22 19:12:30|||||||||270
1611342760000|2021-01-22 19:12:40||8280||8280||8280||8280|0
1611342770000|2021-01-22 19:12:50|||||||||875
1611342780000|2021-01-22 19:13:00|8292|8284|8292|8286|8292|8287|8292|8284|10767
1611342790000|2021-01-22 19:13:10||8288||8286||8288||8286|100
1611342800000|2021-01-22 19:13:20|8291|8284|8286|8281|8291|8284|8286|8280|1200
1611342810000|2021-01-22 19:13:30|||||||||100
1611342820000|2021-01-22 19:13:40|||||||||925
1611342830000|2021-01-22 19:13:50|8284|8280|8284|8278|8284|8280|8281|8275|800
1611342840000|2021-01-22 19:14:00|8281|8274|8280|8272|8281|8275|8277|8271|822
1611342850000|2021-01-22 19:14:10|8284|8271|8284|8275|8284|8276|8278|8271|800
1611342860000|2021-01-22 19:14:20||8276||8276||8276||8275|200
1611342870000|2021-01-22 19:14:30|||||||||5550
1611342880000|2021-01-22 19:14:40|8283|8277|8282|8277|8284|8277|8280|8270|553
1611342890000|2021-01-22 19:14:50|8284|8279|8284|8279|8284|8279|8284|8279|1000
1611342900000|2021-01-22 19:15:00|8290|8280|8289|8281|8291|8281|8289|8280|600
1611342910000|2021-01-22 19:15:10|8288|8279|8283|8276|8288|8279|8283|8275|1020
1611342920000|2021-01-22 19:15:20|8280|8277|8281|8275|8284|8279|8280|8275|1500
1611342930000|2021-01-22 19:15:30|8286|8276|8286|8277|8287|8277|8284|8276|0
1611342940000|2021-01-22 19:15:40|8282|8275|8281|8275|8282|8275|8281|8275|200
1611342950000|2021-01-22 19:15:50|8280|8271|8273|8266|8280|8274|8273|8266|3400
1611342960000|2021-01-22 19:16:00|8274|8270|8271|8264|8277|8270|8269|8261|6088
1611342970000|2021-01-22 19:16:10|8273|8265|8276|8268|8276|8268|8269|8265|820
1611342980000|2021-01-22 19:16:20|8277|8272|8282|8268|8286|8272|8277|8268|300
1611342990000|2021-01-22 19:16:30|8281|8269|8290|8277|8290|8277|8281|8269|300
1611343000000|2021-01-22 19:16:40|8289|8278|8285|8277|8289|8278|8285|8277|0
1611343010000|2021-01-22 19:16:50|8288||8288||8288||8285||0
1611343020000|2021-01-22 19:17:00|8285|8272|8284|8276|8287|8276|8277|8272|1142
1611343030000|2021-01-22 19:17:10|8286|8274|8285|8274|8287|8274|8280|8274|0
1611343040000|2021-01-22 19:17:20|8284|8275|8284|8274|8284|8276|8284|8274|100
1611343050000|2021-01-22 19:17:30|8286||8282||8286||8282||0
1611343060000|2021-01-22 19:17:40|8281||8280||8281||8280||0
1611343070000|2021-01-22 19:17:50|8279|8272|8276|8270|8279|8272|8274|8270|500
1611343080000|2021-01-22 19:18:00|8277||8277||8277||8274||1222
1611343090000|2021-01-22 19:18:10|8276|8266|8270|8266|8276|8270|8270|8266|2025
1611343100000|2021-01-22 19:18:20|8275|8264|8267|8265|8275|8266|8267|8264|1400
1611343110000|2021-01-22 19:18:30|8265|8266|8267|8261|8267|8266|8265|8261|6257
1611343120000|2021-01-22 19:18:40|8266|8262|8262|8258|8267|8262|8262|8254|2350
1611343130000|2021-01-22 19:18:50|8266||8266||8267||8264||4100
1611343140000|2021-01-22 19:19:00|8267|8259|8278|8267|8279|8268|8267|8259|500
1611343150000|2021-01-22 19:19:10|8280|8268|8281|8267|8282|8269|8275|8267|3700
1611343160000|2021-01-22 19:19:20|8280|8268|8277|8271|8280|8271|8277|8267|1800
1611343170000|2021-01-22 19:19:30|8278|8272|8270|8268|8278|8272|8270|8268|2700
1611343180000|2021-01-22 19:19:40|8268|8267|8265|8263|8268|8267|8265|8262|2500
1611343190000|2021-01-22 19:19:50|8268|8264|8265|8261|8270|8267|8265|8261|4669
1611343200000|2021-01-22 19:20:00||8263||8262||8263||8261|6700
1611343210000|2021-01-22 19:20:10|8262|8261|8261|8254|8265|8263|8261|8253|4024
1611343220000|2021-01-22 19:20:20|8265|8253|8267|8263|8267|8265|8261|8253|7733
1611343230000|2021-01-22 19:20:30|8275|8264|8275|8265|8275|8265|8273|8263|1347
1611343240000|2021-01-22 19:20:40|||||||||200
1611343250000|2021-01-22 19:20:50|||||||||300
1611343260000|2021-01-22 19:21:00|8270|8266|8260|8258|8275|8268|8260|8252|6328
1611343270000|2021-01-22 19:21:10||8252||8258||8259||8252|9704
1611343280000|2021-01-22 19:21:20|8263|8259|8269|8261|8273|8261|8263|8258|500
1611343290000|2021-01-22 19:21:30|8270|8260|8269|8260|8270|8260|8269|8260|0
1611343300000|2021-01-22 19:21:40||8261||8260||8261||8260|100
1611343310000|2021-01-22 19:21:50|8270|8261|8268|8261|8270|8261|8268|8260|2000
1611343320000|2021-01-22 19:22:00|8266|8263|8266|8262|8266|8265|8266|8261|2000
1611343330000|2021-01-22 19:22:10|8265|8264|8261|8259|8266|8265|8261|8259|4817
1611343340000|2021-01-22 19:22:20|8260|8260|8257|8252|8261|8260|8255|8251|5796
1611343350000|2021-01-22 19:22:30|8260|8253|8261|8255|8261|8255|8257|8252|300
1611343360000|2021-01-22 19:22:40|8258|8256|8261|8256|8261|8257|8258|8255|500
1611343370000|2021-01-22 19:22:50|8260|8257|8254|8253|8261|8259|8254|8253|8911
1611343380000|2021-01-22 19:23:00|8253|8252|8253|8252|8253|8252|8253|8251|12168
1611343390000|2021-01-22 19:23:10|8254|8253|8261|8255|8261|8255|8254|8253|1026
1611343400000|2021-01-22 19:23:20|8260|8254|8260|8256|8260|8256|8259|8253|1400
1611343410000|2021-01-22 19:23:30|8258|8257|8257|8251|8258|8258|8257|8251|2600
1611343420000|2021-01-22 19:23:40|8258|8252|8260|8256|8260|8256|8257|8252|1958
1611343430000|2021-01-22 19:23:50|8259|8254|8259|8256|8259|8256|8259|8254|1800
1611343440000|2021-01-22 19:24:00|8257|8257|8257|8251|8257|8258|8257|8251|1300
1611343450000|2021-01-22 19:24:10||8252||8256||8256||8252|1700
1611343460000|2021-01-22 19:24:20|8256|8255|8253|8252|8256|8255|8253|8251|3500
1611343470000|2021-01-22 19:24:30|8252|8251|8251|8249|8252|8251|8251|8245|9555
1611343480000|2021-01-22 19:24:40|8252|8250|8253|8246|8253|8251|8251|8245|8499
1611343490000|2021-01-22 19:24:50|8254|8247|8253|8250|8254|8250|8253|8247|1000
1611343500000|2021-01-22 19:25:00|8255|8248|8255|8249|8255|8251|8253|8246|400
1611343510000|2021-01-22 19:25:10||8250||8249||8252||8249|900
1611343520000|2021-01-22 19:25:20||8250||8250||8252||8250|2224
1611343530000|2021-01-22 19:25:30|8256|8251|8256|8252|8256|8253|8255|8251|4073
1611343540000|2021-01-22 19:25:40|8257|8254|8259|8253|8265|8256|8256|8253|4221
1611343550000|2021-01-22 19:25:50|8256|8252|8255|8254|8259|8255|8255|8246|3200
1611343560000|2021-01-22 19:26:00|8254|8251|8254|8248|8255|8251|8254|8246|15105
1611343570000|2021-01-22 19:26:10|8255||8254||8255||8254||120
1611343580000|2021-01-22 19:26:20|8255|8250|8253|8248|8255|8250|8253|8248|1000
1611343590000|2021-01-22 19:26:30|8254||8254||8254||8254||0
1611343600000|2021-01-22 19:26:40|8249|8246|8254|8246|8254|8248|8249|8246|1900
1611343610000|2021-01-22 19:26:50|8253||8254||8254||8253||0
1611343620000|2021-01-22 19:27:00|8253|8247|8253|8246|8254|8247|8253|8246|412
1611343650000|2021-01-22 19:27:30|||||||||182
1611343660000|2021-01-22 19:27:40|8251||8251||8251||8251||0
1611343670000|2021-01-22 19:27:50|8250||8251||8251||8250||0
1611343680000|2021-01-22 19:28:00|8252|8247|8261|8253|8264|8254|8252|8247|1500
1611343690000|2021-01-22 19:28:10|8260|8254|8258|8254|8261|8254|8258|8253|0
1611343700000|2021-01-22 19:28:20||8255||8255||8257||8254|2194
1611343710000|2021-01-22 19:28:30|8256|8254|8257|8248|8258|8255|8254|8248|1837
1611343730000|2021-01-22 19:28:50|8254|8250|8257|8250|8257|8251|8254|8250|1602
1611343740000|2021-01-22 19:29:00||8251||8253||8253||8251|668
1611343750000|2021-01-22 19:29:10||8254||8253||8256||8253|1620
1611343760000|2021-01-22 19:29:20|||||||||480
1611343770000|2021-01-22 19:29:30|8256|8254|8256|8253|8256|8254|8256|8253|1492
1611343780000|2021-01-22 19:29:40||8254||8253||8254||8253|700
1611343790000|2021-01-22 19:29:50|||||||||823
1611343800000|2021-01-22 19:30:00|8257|8254|8257|8253|8257|8254|8257|8253|900
1611343810000|2021-01-22 19:30:10|8255|8254|8255|8250|8257|8254|8254|8250|2678
1611343820000|2021-01-22 19:30:20|8257|8251|8257|8250|8257|8254|8257|8250|700
1611343840000|2021-01-22 19:30:40|8256||8257||8257||8256||500
1611343850000|2021-01-22 19:30:50|||||||||220
1611343860000|2021-01-22 19:31:00|8256|8251|8257|8250|8257|8253|8256|8250|1372
1611343870000|2021-01-22 19:31:10|8256|8251|8255|8253|8256|8254|8255|8251|800
1611343880000|2021-01-22 19:31:20|||||||||100
1611343890000|2021-01-22 19:31:30|8256|8254|8256|8255|8256|8255|8256|8254|500
1611343900000|2021-01-22 19:31:40|8257|8256|8257|8256|8260|8256|8257|8256|2199
1611343910000|2021-01-22 19:31:50|8260|8255|8255|8253|8260|8256|8255|8253|2514
1611343920000|2021-01-22 19:32:00|8254|8251|8251|8249|8255|8252|8251|8249|12373
1611343930000|2021-01-22 19:32:10|8255|8247|8255|8248|8255|8248|8255|8247|7078
1611343940000|2021-01-22 19:32:20|8254|8250|8255|8250|8255|8250|8254|8248|711
1611343950000|2021-01-22 19:32:30|8254||8254||8254||8254||0
1611343960000|2021-01-22 19:32:40|||||||||100
1611343980000|2021-01-22 19:33:00|8255|8252|8254|8250|8255|8252|8254|8250|2500
1611343990000|2021-01-22 19:33:10|8255|8251|8255|8251|8255|8251|8255|8251|250
1611344000000|2021-01-22 19:33:20|||||||||150
1611344010000|2021-01-22 19:33:30||8252||8251||8253||8251|795
1611344020000|2021-01-22 19:33:40||8252||8251||8252||8251|800
1611344040000|2021-01-22 19:34:00|||||||||100
1611344050000|2021-01-22 19:34:10|8253||8253||8253||8253||0
1611344060000|2021-01-22 19:34:20|8251|8250|8249|8246|8251|8250|8249|8245|404
1611344070000|2021-01-22 19:34:30|8248||8248||8248||8248||100
1611344080000|2021-01-22 19:34:40|8251|8245|8249|8240|8251|8245|8246|8240|1047
1611344100000|2021-01-22 19:35:00|8251|8246|8253|8250|8254|8250|8251|8246|400
1611344110000|2021-01-22 19:35:10|8254|8254|8254|8252|8255|8254|8254|8250|1700
1611344120000|2021-01-22 19:35:20|8253|8246|8253|8250|8254|8251|8252|8246|850
1611344130000|2021-01-22 19:35:30|8252|8248|8250|8246|8252|8248|8250|8246|2700
1611344140000|2021-01-22 19:35:40|8248||8248||8248||8248||222
1611344150000|2021-01-22 19:35:50|8253||8253||8253||8251||100
1611344160000|2021-01-22 19:36:00|||||||||400
1611344180000|2021-01-22 19:36:20|8255|8249|8255|8250|8255|8253|8255|8249|900
1611344190000|2021-01-22 19:36:30|8254||8255||8255||8254||0
1611344200000|2021-01-22 19:36:40||8251||8251||8251||8250|1000
1611344210000|2021-01-22 19:36:50|8254|8252|8257|8255|8257|8255|8254|8252|2335
1611344220000|2021-01-22 19:37:00|8255|8254|8256|8254|8257|8255|8255|8254|1000
1611344230000|2021-01-22 19:37:10||8255||8254||8255||8254|200
1611344240000|2021-01-22 19:37:20|||||||||1300
1611344250000|2021-01-22 19:37:30||8253||8251||8253||8250|4950
1611344260000|2021-01-22 19:37:40||8250||8251||8251||8250|0
1611344270000|2021-01-22 19:37:50|||||||||120
1611344280000|2021-01-22 19:38:00|||||||||169
1611344290000|2021-01-22 19:38:10|8255||8255||8255||8255||2100
1611344300000|2021-01-22 19:38:20|8256|8253|8255|8251|8256|8253|8255|8250|1900
1611344310000|2021-01-22 19:38:30|||||||||300
1611344320000|2021-01-22 19:38:40|8254||8254||8254||8254||0
1611344330000|2021-01-22 19:38:50|8255|8252|8257|8252|8257|8252|8255|8252|802
1611344340000|2021-01-22 19:39:00|||||||||600
1611344350000|2021-01-22 19:39:10|||||||||300
1611344360000|2021-01-22 19:39:20||8253||8254||8254||8253|2888
1611344370000|2021-01-22 19:39:30|8255||8255||8255||8255||0
1611344380000|2021-01-22 19:39:40|8254|8253|8255|8254|8255|8254|8254|8253|2000
1611344390000|2021-01-22 19:39:50|||||||||300
1611344410000|2021-01-22 19:40:10|||||||||500
1611344420000|2021-01-22 19:40:20|8257|8255|8254|8251|8257|8255|8253|8251|1900
1611344430000|2021-01-22 19:40:30|8255|8252|8251|8246|8255|8252|8251|8246|4519
1611344440000|2021-01-22 19:40:40||8248||8248||8250||8248|8900
1611344450000|2021-01-22 19:40:50||8249||8248||8249||8248|100
1611344460000|2021-01-22 19:41:00|8252|8249|8255|8251|8255|8252|8252|8248|600
1611344470000|2021-01-22 19:41:10||8252||8253||8254||8252|900
1611344480000|2021-01-22 19:41:20||8254||8254||8254||8253|700
1611344490000|2021-01-22 19:41:30|8254|8253|8254|8248|8254|8253|8253|8248|500
1611344500000|2021-01-22 19:41:40|8255|8251|8255|8252|8255|8252|8255|8251|100
1611344510000|2021-01-22 19:41:50|8254|8251|8254|8251|8254|8251|8254|8251|0
1611344520000|2021-01-22 19:42:00|8255|8252|8255|8251|8255|8254|8255|8251|2136
1611344530000|2021-01-22 19:42:10|8256|8252|8256|8255|8256|8255|8256|8251|3943
1611344540000|2021-01-22 19:42:20|8262|8256|8257|8255|8268|8257|8257|8255|2300
1611344560000|2021-01-22 19:42:40|||||||||250
1611344570000|2021-01-22 19:42:50|8260|8256|8260|8256|8260|8259|8260|8255|3011
1611344580000|2021-01-22 19:43:00|8259|8255|8257|8252|8259|8255|8257|8252|1000
1611344590000|2021-01-22 19:43:10|||||||||100
1611344600000|2021-01-22 19:43:20|8255|8251|8251|8247|8257|8251|8251|8247|1395
1611344610000|2021-01-22 19:43:30|8252|8248|8257|8251|8257|8251|8252|8247|3200
1611344620000|2021-01-22 19:43:40|8254|8250|8254|8251|8257|8254|8251|8250|6228
1611344630000|2021-01-22 19:43:50|8257|8252|8257|8253|8257|8253|8254|8252|1400
1611344640000|2021-01-22 19:44:00|8256|8252|8255|8251|8256|8252|8255|8251|554
1611344650000|2021-01-22 19:44:10|8253|8250|8252|8247|8253|8250|8252|8247|2241
1611344660000|2021-01-22 19:44:20|8254|8248|8255|8251|8255|8251|8254|8248|650
1611344670000|2021-01-22 19:44:30|8257|8253|8256|8250|8257|8256|8255|8250|3594
1611344680000|2021-01-22 19:44:40||8251||8252||8252||8251|500
1611344690000|2021-01-22 19:44:50|||||||||1672
1611344700000|2021-01-22 19:45:00|8254|8251|8255|8251|8256|8251|8254|8251|2300
1611344710000|2021-01-22 19:45:10|8256|8252|8256|8254|8256|8254|8254|8252|2910
1611344720000|2021-01-22 19:45:20|8254|8253|8252|8249|8254|8253|8252|8248|3400
1611344730000|2021-01-22 19:45:30|8254|8250|8252|8250|8254|8250|8252|8250|2049
1611344740000|2021-01-22 19:45:40|8251|8249|8251|8249|8251|8249|8251|8249|946
1611344750000|2021-01-22 19:45:50|8252|8248|8254|8249|8254|8251|8252|8248|1168
1611344760000|2021-01-22 19:46:00|8253||8251||8254||8251||3500
1611344770000|2021-01-22 19:46:10|8254|8250|8254|8249|8254|8250|8253|8249|200
1611344780000|2021-01-22 19:46:20|8251|8251|8253|8249|8254|8251|8251|8248|1600
1611344790000|2021-01-22 19:46:30||8250||8250||8252||8249|1000
1611344800000|2021-01-22 19:46:40|8252|8249|8252|8249|8252|8249|8252|8249|630
1611344810000|2021-01-22 19:46:50|8253|8250|8253|8249|8253|8250|8250|8249|100
1611344830000|2021-01-22 19:47:10|8254|8250|8255|8253|8255|8253|8253|8250|1125
1611344840000|2021-01-22 19:47:20|8253|8252|8253|8250|8253|8252|8252|8250|1253
1611344850000|2021-01-22 19:47:30||8251||8252||8252||8251|600
1611344860000|2021-01-22 19:47:40|||||||||452
1611344870000|2021-01-22 19:47:50|8255||8255||8255||8255||100
1611344880000|2021-01-22 19:48:00|8254|8251|8255|8250|8255|8251|8253|8250|900
1611344890000|2021-01-22 19:48:10|8254||8254||8254||8253||0
1611344900000|2021-01-22 19:48:20|8255|8251|8255|8251|8255|8251|8255|8251|900
1611344910000|2021-01-22 19:48:30|8254||8254||8254||8254||0
1611344920000|2021-01-22 19:48:40|||||||||100
1611344930000|2021-01-22 19:48:50|8255||8255||8255||8255||300
1611344940000|2021-01-22 19:49:00||8252||8251||8254||8251|2203
1611344950000|2021-01-22 19:49:10|8253|8250|8251|8248|8253|8250|8251|8248|1101
1611344960000|2021-01-22 19:49:20|8253|8249|8250|8246|8253|8249|8250|8246|3029
1611344970000|2021-01-22 19:49:30|8251|8247|8251|8249|8251|8249|8251|8247|492
1611344980000|2021-01-22 19:49:40|8253|8250|8254|8249|8254|8250|8253|8249|2236
1611344990000|2021-01-22 19:49:50|8253|8250|8253|8250|8253|8250|8253|8249|600
1611345000000|2021-01-22 19:50:00||8252||8250||8252||8250|200
1611345010000|2021-01-22 19:50:10|||||||||100
1611345020000|2021-01-22 19:50:20|||||||||100
1611345030000|2021-01-22 19:50:30|8254|8252|8254|8250|8254|8252|8253|8250|1793
1611345040000|2021-01-22 19:50:40|8253||8253||8254||8253||200
1611345050000|2021-01-22 19:50:50|8254||8254||8254||8254||100
1611345060000|2021-01-22 19:51:00|8253||8253||8253||8253||950
1611345070000|2021-01-22 19:51:10|8254|8251|8254|8251|8254|8252|8254|8251|800
1611345090000|2021-01-22 19:51:30|||||||||125
1611345100000|2021-01-22 19:51:40|8255|8252|8255|8253|8255|8253|8255|8252|1893
1611345110000|2021-01-22 19:51:50|8254|8252|8254|8251|8254|8252|8253|8251|750
1611345120000|2021-01-22 19:52:00|||||||||800
1611345130000|2021-01-22 19:52:10||8252||8252||8253||8252|200
1611345150000|2021-01-22 19:52:30|8253|8253|8252|8248|8253|8253|8251|8247|2500
1611345160000|2021-01-22 19:52:40|8253|8250|8254|8250|8254|8251|8253|8250|2535
1611345170000|2021-01-22 19:52:50|8253|8251|8251|8250|8254|8251|8251|8250|1200
1611345180000|2021-01-22 19:53:00|8252|8248|8254|8249|8254|8249|8252|8248|4187
1611345190000|2021-01-22 19:53:10||8250||8250||8250||8250|605
1611345200000|2021-01-22 19:53:20|8253|8251|8254|8251|8254|8253|8253|8251|4383
1611345220000|2021-01-22 19:53:40|8252|8250|8254|8250|8254|8250|8252|8250|1102
1611345230000|2021-01-22 19:53:50|8253||8253||8253||8253||0
1611345240000|2021-01-22 19:54:00|8254||8254||8254||8254||200
1611345250000|2021-01-22 19:54:10|8255|8251|8254|8251|8255|8253|8253|8251|4882
1611345260000|2021-01-22 19:54:20|8253|8250|8254|8252|8254|8253|8253|8250|600
1611345270000|2021-01-22 19:54:30|8253||8254||8254||8253||800
1611345280000|2021-01-22 19:54:40|||||||||995
1611345290000|2021-01-22 19:54:50|8253||8254||8254||8253||1060
1611345300000|2021-01-22 19:55:00|8253|8253|8254|8250|8254|8253|8253|8250|980
1611345310000|2021-01-22 19:55:10|8253||8252||8253||8252||400
1611345320000|2021-01-22 19:55:20|8251|8248|8251|8248|8251|8248|8250|8248|2143
1611345330000|2021-01-22 19:55:30|8252|8250|8254|8253|8254|8253|8251|8250|7308
1611345340000|2021-01-22 19:55:40|8255|8254|8287|8280|8287|8280|8254|8253|12964
1611345350000|2021-01-22 19:55:50|8284|8281|8287|8279|8287|8281|8284|8279|1800
1611345360000|2021-01-22 19:56:00|8285|8277|8279|8268|8285|8277|8275|8266|2906
1611345370000|2021-01-22 19:56:10|8280|8269|8271|8264|8280|8269|8271|8264|331
1611345380000|2021-01-22 19:56:20|8273|8265|8272|8265|8279|8269|8271|8265|2000
1611345390000|2021-01-22 19:56:30|8271|8266|8288|8271|8288|8271|8271|8266|3600
1611345400000|2021-01-22 19:56:40|8286|8272|8285|8272|8288|8273|8284|8272|1500
1611345410000|2021-01-22 19:56:50||8273||8274||8275||8272|0
1611345420000|2021-01-22 19:57:00||8275||8275||8275||8275|1000
1611345430000|2021-01-22 19:57:10||8276||8275||8276||8275|0
1611345440000|2021-01-22 19:57:20||8276||8282||8283||8276|1728
1611345450000|2021-01-22 19:57:30||8283||8282||8283||8282|600
1611345460000|2021-01-22 19:57:40|8288|8283|8292|8286|8292|8286|8287|8282|1888
1611345470000|2021-01-22 19:57:50||8288||8288||8288||8288|500
1611345480000|2021-01-22 19:58:00|8295|8289|8295|8290|8295|8290|8295|8289|300
1611345490000|2021-01-22 19:58:10|8292|8289|8291|8281|8292|8289|8287|8281|1345
1611345500000|2021-01-22 19:58:20|8290|8282|8291|8282|8291|8282|8290|8281|100
1611345510000|2021-01-22 19:58:30|8290||8290||8290||8290||0
1611345520000|2021-01-22 19:58:40|||||||||200
1611345530000|2021-01-22 19:58:50|8291|8285|8291|8286|8291|8286|8291|8285|400
1611345540000|2021-01-22 19:59:00|8292|8288|8295|8289|8295|8292|8292|8288|1029
1611345550000|2021-01-22 19:59:10||8290||8289||8290||8289|100
1611345560000|2021-01-22 19:59:20||8290||8290||8290||8289|2200
1611345570000|2021-01-22 19:59:30|8294|8289|8293|8287|8294|8289|8293|8287|904
1611345580000|2021-01-22 19:59:40|8290|8283|8289|8282|8290|8283|8289|8281|1246
1611345590000|2021-01-22 19:59:50|8293||8288||8293||8288||0
1611345600000|2021-01-22 20:00:00|8293|8283|8295|8288|8295|8288|8293|8283|100
1611345630000|2021-01-22 20:00:30|8293|8286|8295|8287|8295|8287|8291|8286|1200
1611345640000|2021-01-22 20:00:40||8288||8288||8288||8288|300
1611345660000|2021-01-22 20:01:00||8289||8290||8290||8289|1400
1611345670000|2021-01-22 20:01:10|||||||||200
1611345680000|2021-01-22 20:01:20|8294|8289|8289|8280|8294|8289|8289|8280|920
1611345690000|2021-01-22 20:01:30|8288|8282|8288|8280|8288|8282|8288|8280|0
1611345710000|2021-01-22 20:01:50|||||||||153
1611345720000|2021-01-22 20:02:00|||||||||100
1611345730000|2021-01-22 20:02:10|||||||||200
1611345740000|2021-01-22 20:02:20|8289|8282|8293|8284|8293|8286|8289|8282|500
1611345750000|2021-01-22 20:02:30|8294|8285|8298|8290|8298|8291|8294|8284|372
1611345760000|2021-01-22 20:02:40|8294||8294||8294||8294||500
1611345770000|2021-01-22 20:02:50|||||||||100
1611345780000|2021-01-22 20:03:00|||||||||200
1611345790000|2021-01-22 20:03:10|8293|8288|8293|8288|8293|8288|8293|8284|600
1611345810000|2021-01-22 20:03:30|||||||||200
1611345820000|2021-01-22 20:03:40|||||||||900
1611345830000|2021-01-22 20:03:50|||||||||500
1611345850000|2021-01-22 20:04:10|8294|8290|8294|8290|8294|8290|8294|8290|650
1611345860000|2021-01-22 20:04:20|8292|8289|8292|8288|8292|8289|8292|8288|1200
1611345870000|2021-01-22 20:04:30|8291|8285|8290|8284|8291|8285|8290|8284|437
1611345880000|2021-01-22 20:04:40|8289||8290||8291||8289||100
1611345900000|2021-01-22 20:05:00||8285||8285||8285||8285|1000
1611345920000|2021-01-22 20:05:20|8289||8289||8289||8289||0
1611345930000|2021-01-22 20:05:30|8288|8286|8286|8279|8290|8286|8286|8279|500
1611345940000|2021-01-22 20:05:40|8285||8285||8286||8285||100
1611345960000|2021-01-22 20:06:00|8284|8280|8284|8280|8285|8280|8282|8280|707
1611345970000|2021-01-22 20:06:10|8285|8281|8288|8283|8290|8283|8285|8281|500
1611345980000|2021-01-22 20:06:20|8287||8288||8288||8287||230
1611345990000|2021-01-22 20:06:30|8290|8284|8295|8289|8295|8289|8290|8284|600
1611346000000|2021-01-22 20:06:40|8297|8290|8300|8293|8300|8293|8297|8289|200
1611346020000|2021-01-22 20:07:00|||||||||199
1611346060000|2021-01-22 20:07:40||8294||8294||8294||8293|0
1611346070000|2021-01-22 20:07:50|8302|8299|8308|8300|8308|8300|8302|8299|2177
1611346080000|2021-01-22 20:08:00||8301||8301||8302||8301|0
1611346090000|2021-01-22 20:08:10||8302||8302||8302||8302|400
1611346100000|2021-01-22 20:08:20||8305||8304||8305||8302|800
1611346110000|2021-01-22 20:08:30|8307|8303|8308|8303|8308|8303|8307|8303|100
1611346130000|2021-01-22 20:08:50|8305|8304|8315|8308|8315|8309|8305|8304|1635
1611346140000|2021-01-22 20:09:00||8309||8309||8309||8309|0
1611346150000|2021-01-22 20:09:10|8314||8315||8315||8314||0
1611346160000|2021-01-22 20:09:20|||||||||100
1611346170000|2021-01-22 20:09:30|8314|8312|8315|8312|8315|8314|8313|8312|1540
1611346180000|2021-01-22 20:09:40|||||||||100
1611346190000|2021-01-22 20:09:50|8313|8311|8313|8310|8313|8311|8313|8310|977
1611346200000|2021-01-22 20:10:00|8311|8309|8313|8305|8313|8309|8311|8304|233
1611346210000|2021-01-22 20:10:10||8306||8306||8306||8305|0
1611346220000|2021-01-22 20:10:20||8308||8310||8310||8306|0
1611346230000|2021-01-22 20:10:30|||||||||166
1611346240000|2021-01-22 20:10:40|8314|8312|8315|8311|8315|8312|8314|8310|919
1611346250000|2021-01-22 20:10:50||8313||8312||8313||8312|200
1611346260000|2021-01-22 20:11:00|8314|8313|8315|8312|8315|8313|8314|8312|740
1611346270000|2021-01-22 20:11:10|8314|8310|8313|8309|8315|8310|8312|8309|300
1611346280000|2021-01-22 20:11:20|8315|8310|8315|8310|8315|8310|8315|8309|300
1611346290000|2021-01-22 20:11:30|||||||||100
1611346300000|2021-01-22 20:11:40|8317|8312|8323|8317|8323|8318|8317|8312|804
1611346310000|2021-01-22 20:11:50||8318||8319||8319||8318|500
1611346320000|2021-01-22 20:12:00|||||||||802
1611346330000|2021-01-22 20:12:10|8322|8318|8319|8314|8323|8318|8319|8311|300
1611346350000|2021-01-22 20:12:30|8320||8319||8322||8319||0
1611346360000|2021-01-22 20:12:40|8320||8321||8321||8320||0
1611346370000|2021-01-22 20:12:50||8315||8315||8315||8315|120
1611346380000|2021-01-22 20:13:00|8324|8316|8320|8316|8324|8319|8320|8316|499
1611346390000|2021-01-22 20:13:10|8321||8321||8321||8320||1300
1611346400000|2021-01-22 20:13:20|8320|8315|8321|8314|8321|8315|8318|8314|600
1611346410000|2021-01-22 20:13:30||8315||8315||8315||8315|0
1611346420000|2021-01-22 20:13:40|8320|8314|8320|8314|8321|8314|8320|8314|120
1611346430000|2021-01-22 20:13:50||8315||8315||8315||8315|0
1611346440000|2021-01-22 20:14:00|||||||||500
1611346450000|2021-01-22 20:14:10|8319|8314|8319|8314|8319|8315|8319|8314|0
1611346460000|2021-01-22 20:14:20|8320||8320||8320||8320||100
1611346470000|2021-01-22 20:14:30|8318||8320||8320||8318||0
1611346480000|2021-01-22 20:14:40|8318|8312|8315|8311|8318|8312|8315|8310|200
1611346490000|2021-01-22 20:14:50|8317|8312|8319|8311|8319|8312|8317|8311|200
1611346500000|2021-01-22 20:15:00|8317|8312|8317|8311|8319|8312|8317|8311|600
1611346510000|2021-01-22 20:15:10|||||||||100
1611346530000|2021-01-22 20:15:30|8315|8310|8312|8308|8315|8310|8312|8308|510
1611346540000|2021-01-22 20:15:40|8314||8315||8315||8313||0
1611346550000|2021-01-22 20:15:50|||||||||100
1611346560000|2021-01-22 20:16:00|8316|8309|8320|8314|8320|8314|8316|8308|700
1611346580000|2021-01-22 20:16:20|8321||8321||8321||8321||220
1611346600000|2021-01-22 20:16:40|8320||8320||8320||8320||0
1611346610000|2021-01-22 20:16:50|||||||||200
1611346620000|2021-01-22 20:17:00|8321|8319|8324|8320|8324|8320|8320|8319|2300
1611346630000|2021-01-22 20:17:10||8319||8319||8319||8319|3000
1611346640000|2021-01-22 20:17:20|8325|8320|8322|8318|8325|8322|8322|8318|1205
1611346650000|2021-01-22 20:17:30||8320||8320||8320||8320|100
1611346660000|2021-01-22 20:17:40|8323|8321|8324|8321|8324|8321|8323|8321|625
1611346680000|2021-01-22 20:18:00|8325|8322|8325|8322|8325|8322|8325|8322|815
1611346690000|2021-01-22 20:18:10|8326|8323|8326|8322|8326|8323|8326|8322|800
1611346700000|2021-01-22 20:18:20|8330|8323|8334|8330|8334|8330|8330|8323|2015
1611346710000|2021-01-22 20:18:30|8337|8331|8340|8331|8340|8332|8336|8331|400
1611346720000|2021-01-22 20:18:40||8332||8336||8336||8332|200
1611346740000|2021-01-22 20:19:00||8337||8337||8338||8337|200
1611346750000|2021-01-22 20:19:10|||||||||1260
1611346760000|2021-01-22 20:19:20|8339|8336|8339|8333|8339|8336|8337|8333|1200
1611346770000|2021-01-22 20:19:30|8336||8336||8336||8336||0
1611346780000|2021-01-22 20:19:40|8335|8331|8336|8330|8336|8331|8335|8330|200
1611346800000|2021-01-22 20:20:00||8333||8332||8333||8330|420
1611346810000|2021-01-22 20:20:10|||||||||100
1611346820000|2021-01-22 20:20:20|8335||8335||8335||8335||0
1611346830000|2021-01-22 20:20:30|8336|8333|8340|8337|8340|8337|8336|8333|1213
1611346840000|2021-01-22 20:20:40|8339|8338|8342|8337|8342|8339|8337|8336|1300
1611346850000|2021-01-22 20:20:50|8341|8336|8342|8337|8342|8337|8340|8336|201
1611346870000|2021-01-22 20:21:10|8340|8336|8341|8335|8342|8336|8337|8334|2079
1611346880000|2021-01-22 20:21:20|8340||8340||8340||8340||150
1611346890000|2021-01-22 20:21:30|||||||||200
1611346910000|2021-01-22 20:21:50|||||||||100
1611346920000|2021-01-22 20:22:00|8339|8337|8339|8335|8339|8337|8339|8335|200
1611346930000|2021-01-22 20:22:10|8338|8333|8337|8333|8338|8333|8337|8333|500
1611346940000|2021-01-22 20:22:20|8338|8334|8342|8338|8342|8338|8338|8334|500
1611346950000|2021-01-22 20:22:30|8347|8340|8350|8344|8350|8344|8343|8340|1629
1611346970000|2021-01-22 20:22:50|8348|8342|8348|8344|8350|8344|8347|8341|1007
1611346980000|2021-01-22 20:23:00|||||||||600
1611346990000|2021-01-22 20:23:10|8350|8346|8353|8347|8356|8348|8350|8346|1921
1611347000000|2021-01-22 20:23:20|8356|8348|8357|8352|8357|8352|8353|8347|3158
1611347010000|2021-01-22 20:23:30|8354|8350|8347|8343|8354|8350|8346|8343|1700
1611347020000|2021-01-22 20:23:40|8348|8344|8349|8344|8353|8346|8348|8343|900
1611347040000|2021-01-22 20:24:00|||||||||100
1611347050000|2021-01-22 20:24:10|8353|8347|8353|8345|8353|8347|8349|8344|1200
1611347070000|2021-01-22 20:24:30|8356|8349|8355|8350|8356|8352|8355|8349|420
1611347080000|2021-01-22 20:24:40|||||||||250
1611347090000|2021-01-22 20:24:50|8354|8348|8351|8346|8354|8350|8351|8346|914
1611347100000|2021-01-22 20:25:00|8350|8345|8348|8343|8350|8345|8348|8343|419
1611347110000|2021-01-22 20:25:10|8347||8346||8348||8346||200
1611347120000|2021-01-22 20:25:20|8345|8341|8346|8341|8346|8341|8341|8340|700
1611347130000|2021-01-22 20:25:30|8345|8340|8347|8345|8347|8345|8342|8340|1100
1611347140000|2021-01-22 20:25:40|8348|8346|8346|8340|8351|8346|8346|8340|1510
1611347150000|2021-01-22 20:25:50|8348|8341|8349|8341|8350|8344|8348|8340|500
1611347160000|2021-01-22 20:26:00|8350|8342|8349|8342|8350|8343|8349|8342|415
1611347170000|2021-01-22 20:26:10||8341||8341||8341||8341|100
1611347180000|2021-01-22 20:26:20|8346|8342|8347|8342|8347|8343|8342|8341|2501
1611347190000|2021-01-22 20:26:30|8346|8341|8341|8336|8346|8341|8341|8336|1324
1611347200000|2021-01-22 20:26:40|8340|8335|8341|8333|8341|8338|8339|8331|2800
1611347210000|2021-01-22 20:26:50|8340|8334|8339|8334|8340|8334|8339|8333|620
1611347220000|2021-01-22 20:27:00|8338|8333|8336|8330|8338|8333|8336|8330|1774
1611347230000|2021-01-22 20:27:10|8339|8333|8341|8334|8341|8334|8339|8332|528
1611347240000|2021-01-22 20:27:20|8340|8335|8341|8335|8341|8335|8340|8335|0
1611347250000|2021-01-22 20:27:30|||||||||100
1611347260000|2021-01-22 20:27:40|8340|8334|8340|8334|8340|8334|8340|8334|200
1611347270000|2021-01-22 20:27:50|||||||||300
1611347290000|2021-01-22 20:28:10|8341|8335|8341|8338|8342|8340|8340|8334|500
1611347300000|2021-01-22 20:28:20|||||||||100
1611347310000|2021-01-22 20:28:30|8342|8339|8342|8339|8343|8339|8342|8339|200
1611347330000|2021-01-22 20:28:50|8341|8338|8342|8338|8342|8339|8341|8338|700
1611347340000|2021-01-22 20:29:00|8341|8339|8342|8337|8342|8339|8341|8337|913
1611347350000|2021-01-22 20:29:10|8341|8336|8340|8333|8341|8336|8339|8330|200
1611347360000|2021-01-22 20:29:20||8334||8334||8334||8334|200
1611347370000|2021-01-22 20:29:30|||||||||898
1611347380000|2021-01-22 20:29:40|8342|8335|8342|8338|8342|8338|8342|8335|709
1611347400000|2021-01-22 20:30:00|8343|8340|8349|8342|8349|8342|8342|8340|1921
1611347410000|2021-01-22 20:30:10|8346|8343|8344|8339|8346|8343|8344|8339|1079
1611347420000|2021-01-22 20:30:20|8345|8340|8345|8343|8345|8343|8345|8340|1357
1611347430000|2021-01-22 20:30:30|8349||8349||8349||8348||0
1611347440000|2021-01-22 20:30:40|8350|8344|8353|8346|8353|8346|8350|8344|101
1611347450000|2021-01-22 20:30:50||8348||8348||8348||8348|0
1611347470000|2021-01-22 20:31:10|8356|8349|8355|8350|8356|8350|8355|8349|0
1611347480000|2021-01-22 20:31:20|8356|8351|8356|8352|8356|8352|8356|8351|1780
1611347490000|2021-01-22 20:31:30|8358|8353|8355|8352|8360|8355|8355|8352|1361
1611347500000|2021-01-22 20:31:40|8356|8353|8360|8354|8360|8355|8356|8353|300
1611347510000|2021-01-22 20:31:50|8359||8359||8360||8359||0
1611347520000|2021-01-22 20:32:00||8355||8354||8355||8354|500
1611347540000|2021-01-22 20:32:20|8358|8352|8352|8348|8358|8352|8351|8348|1663
1611347550000|2021-01-22 20:32:30|8355|8349|8355|8349|8355|8350|8355|8349|1000
1611347560000|2021-01-22 20:32:40|8357|8353|8359|8352|8360|8353|8357|8352|877
1611347570000|2021-01-22 20:32:50|||||||||100
1611347580000|2021-01-22 20:33:00|8360|8355|8360|8355|8360|8358|8360|8355|1400
1611347590000|2021-01-22 20:33:10|8359|8354|8357|8352|8360|8354|8353|8351|1620
1611347600000|2021-01-22 20:33:20|||||||||1000
1611347610000|2021-01-22 20:33:30|||||||||100
1611347620000|2021-01-22 20:33:40|8360|8356|8360|8355|8360|8357|8360|8352|1600
1611347630000|2021-01-22 20:33:50||8357||8357||8357||8357|200
1611347640000|2021-01-22 20:34:00|8365|8358|8365|8357|8365|8358|8365|8357|100
1611347650000|2021-01-22 20:34:10|8364||8364||8365||8364||200
1611347660000|2021-01-22 20:34:20|8365||8363||8365||8363||4400
1611347670000|2021-01-22 20:34:30|||||||||3280
1611347690000|2021-01-22 20:34:50|||||||||725
1611347700000|2021-01-22 20:35:00|8362|8358|8362|8358|8363|8358|8362|8358|139
1611347710000|2021-01-22 20:35:10|8363|8359|8369|8364|8374|8365|8363|8359|3724
1611347720000|2021-01-22 20:35:20|8370|8365|8370|8366|8370|8366|8370|8365|200
1611347730000|2021-01-22 20:35:30|8369|8365|8370|8365|8370|8365|8368|8365|1422
1611347740000|2021-01-22 20:35:40|||||||||648
1611347750000|2021-01-22 20:35:50|8368|8364|8368|8362|8368|8364|8366|8362|300
1611347760000|2021-01-22 20:36:00||8363||8362||8363||8362|1100
1611347770000|2021-01-22 20:36:10||8364||8364||8364||8364|100
1611347780000|2021-01-22 20:36:20|8370|8365|8370|8367|8371|8368|8370|8365|416
1611347810000|2021-01-22 20:36:50||8368||8367||8368||8367|210
1611347820000|2021-01-22 20:37:00|8369|8366|8368|8363|8369|8366|8368|8363|800
1611347830000|2021-01-22 20:37:10|8367|8366|8366|8363|8367|8366|8366|8363|200
1611347840000|2021-01-22 20:37:20|8367|8364|8368|8363|8370|8364|8367|8363|1402
1611347860000|2021-01-22 20:37:40|8370|8364|8370|8364|8370|8366|8370|8363|1958
1611347870000|2021-01-22 20:37:50||8365||8365||8365||8365|127
1611347880000|2021-01-22 20:38:00|8371|8366|8380|8374|8380|8374|8371|8366|4377
1611347890000|2021-01-22 20:38:10||8375||8375||8376||8375|800
1611347900000|2021-01-22 20:38:20|8379||8380||8380||8379||1200
1611347910000|2021-01-22 20:38:30|||||||||100
1611347920000|2021-01-22 20:38:40|8379|8374|8373|8366|8379|8374|8373|8365|970
1611347930000|2021-01-22 20:38:50|||||||||500
1611347940000|2021-01-22 20:39:00|||||||||1560
1611347950000|2021-01-22 20:39:10|8374|8370|8379|8373|8380|8373|8374|8370|606
1611347960000|2021-01-22 20:39:20|8378|8371|8373|8366|8378|8371|8373|8364|518
1611347970000|2021-01-22 20:39:30||8367||8367||8367||8366|2500
1611347980000|2021-01-22 20:39:40|8379|8368|8379|8372|8379|8372|8378|8368|1215
1611347990000|2021-01-22 20:39:50|||||||||100
1611348000000|2021-01-22 20:40:00|||||||||317
1611348010000|2021-01-22 20:40:10|8377|8371|8377|8371|8377|8371|8375|8371|1251
1611348020000|2021-01-22 20:40:20|8376||8376||8376||8376||100
1611348030000|2021-01-22 20:40:30|||||||||450
1611348040000|2021-01-22 20:40:40|8377|8372|8377|8374|8377|8374|8376|8372|400
1611348050000|2021-01-22 20:40:50|8379|8375|8380|8376|8380|8376|8379|8374|841
1611348060000|2021-01-22 20:41:00|8379|8375|8377|8372|8379|8375|8377|8368|1900
1611348070000|2021-01-22 20:41:10|8378|8373|8377|8372|8378|8374|8377|8372|411
1611348080000|2021-01-22 20:41:20|8378|8370|8373|8366|8378|8370|8373|8366|800
1611348090000|2021-01-22 20:41:30|8376|8368|8377|8371|8377|8372|8376|8368|100
1611348100000|2021-01-22 20:41:40|8378|8372|8379|8372|8380|8378|8378|8371|2816
1611348110000|2021-01-22 20:41:50||8373||8373||8375||8373|1093
1611348120000|2021-01-22 20:42:00|8378|8375|8379|8375|8380|8375|8378|8374|1036
1611348130000|2021-01-22 20:42:10|8377|8374|8377|8371|8378|8374|8375|8370|700
1611348140000|2021-01-22 20:42:20|8376|8370|8376|8370|8377|8370|8373|8370|1166
1611348150000|2021-01-22 20:42:30|8375|8368|8371|8364|8375|8368|8371|8363|0
1611348160000|2021-01-22 20:42:40|8373|8366|8380|8374|8380|8374|8371|8366|1691
1611348170000|2021-01-22 20:42:50||8375||8375||8379||8374|1200
1611348180000|2021-01-22 20:43:00||8376||8376||8377||8376|700
1611348190000|2021-01-22 20:43:10||8377||8377||8378||8377|2000
1611348200000|2021-01-22 20:43:20|8379|8376|8377|8371|8379|8376|8377|8369|900
1611348210000|2021-01-22 20:43:30|||||||||600
1611348220000|2021-01-22 20:43:40|||||||||200
1611348230000|2021-01-22 20:43:50|8375|8372|8380|8375|8380|8376|8375|8372|1306
1611348240000|2021-01-22 20:44:00||8376||8377||8377||8376|1738
1611348250000|2021-01-22 20:44:10|8384|8378|8385|8380|8387|8381|8384|8378|2199
1611348260000|2021-01-22 20:44:20|8384|8379|8384|8377|8385|8379|8380|8377|2000
1611348270000|2021-01-22 20:44:30|8382|8376|8377|8371|8382|8376|8376|8366|4036
1611348280000|2021-01-22 20:44:40|8378|8372|8385|8378|8385|8378|8378|8371|600
1611348290000|2021-01-22 20:44:50|8384|8379|8384|8378|8385|8379|8384|8378|500
1611348300000|2021-01-22 20:45:00|8383|8377|8384|8376|8385|8377|8373|8366|4000
1611348310000|2021-01-22 20:45:10|8382|8375|8378|8370|8383|8375|8376|8364|700
1611348320000|2021-01-22 20:45:20|8377|8371|8377|8373|8378|8373|8377|8370|500
1611348330000|2021-01-22 20:45:30|8378|8374|8378|8373|8378|8374|8377|8373|300
1611348340000|2021-01-22 20:45:40|8376|8372|8375|8371|8376|8375|8371|8367|1520
1611348350000|2021-01-22 20:45:50|||||||||1200
1611348360000|2021-01-22 20:46:00|8374|8369|8372|8369|8374|8369|8372|8369|103
1611348370000|2021-01-22 20:46:10|8371|8370|8374|8370|8374|8370|8371|8370|618
1611348380000|2021-01-22 20:46:20|||||||||100
1611348390000|2021-01-22 20:46:30|8373|8363|8371|8363|8373|8364|8371|8363|3003
1611348400000|2021-01-22 20:46:40|8370||8369||8370||8369||0
1611348410000|2021-01-22 20:46:50||8364||8364||8365||8364|916
1611348420000|2021-01-22 20:47:00|8370|8365|8374|8369|8374|8370|8370|8365|761
1611348430000|2021-01-22 20:47:10|8373|8370|8371|8366|8373|8370|8371|8366|800
1611348440000|2021-01-22 20:47:20|||||||||200
1611348450000|2021-01-22 20:47:30||8368||8367||8368||8366|807
1611348460000|2021-01-22 20:47:40||8366||8367||8367||8366|500
1611348470000|2021-01-22 20:47:50|||||||||100
1611348480000|2021-01-22 20:48:00|8370|8366|8371|8367|8371|8368|8367|8366|1101
1611348490000|2021-01-22 20:48:10|8372|8369|8373|8367|8374|8369|8372|8367|200
1611348500000|2021-01-22 20:48:20|8372|8366|8371|8366|8372|8366|8366|8363|2571
1611348510000|2021-01-22 20:48:30|8370|8367|8361|8356|8370|8368|8361|8356|5763
1611348520000|2021-01-22 20:48:40|8360|8357|8358|8352|8360|8357|8358|8352|700
1611348530000|2021-01-22 20:48:50|||||||||2008
1611348540000|2021-01-22 20:49:00|8357|8353|8357|8353|8357|8354|8357|8353|2293
1611348550000|2021-01-22 20:49:10|8358|8352|8350|8344|8358|8352|8350|8344|700
1611348560000|2021-01-22 20:49:20|8351|8343|8352|8348|8352|8350|8351|8342|600
1611348570000|2021-01-22 20:49:30|8353|8350|8356|8351|8356|8353|8352|8350|1324
1611348580000|2021-01-22 20:49:40|8363|8352|8360|8352|8363|8353|8360|8352|200
1611348590000|2021-01-22 20:49:50|8357|8351|8354|8346|8360|8351|8352|8340|1813
1611348600000|2021-01-22 20:50:00|8356|8349|8356|8353|8357|8353|8354|8346|925
1611348610000|2021-01-22 20:50:10|8357||8357||8357||8356||200
1611348620000|2021-01-22 20:50:20|8364|8355|8357|8351|8366|8356|8357|8347|1435
1611348640000|2021-01-22 20:50:40|8358|8352|8356|8352|8364|8354|8356|8352|1520
1611348650000|2021-01-22 20:50:50|8364|8353|8358|8354|8366|8356|8358|8353|700
1611348660000|2021-01-22 20:51:00|8355|8353|8352|8345|8358|8353|8352|8344|769
1611348670000|2021-01-22 20:51:10|8351|8348|8355|8349|8358|8351|8351|8348|1001
1611348680000|2021-01-22 20:51:20||8350||8350||8350||8350|100
1611348690000|2021-01-22 20:51:30|8358|8353|8364|8355|8364|8355|8358|8350|1280
1611348700000|2021-01-22 20:51:40|8363|8356|8363|8356|8364|8357|8363|8355|300
1611348710000|2021-01-22 20:51:50||8357||8357||8357||8356|850
1611348720000|2021-01-22 20:52:00|8362|8358|8363|8355|8363|8358|8358|8355|1398
1611348730000|2021-01-22 20:52:10|8362|8356|8359|8355|8362|8356|8358|8355|402
1611348740000|2021-01-22 20:52:20|8358|8354|8357|8352|8358|8354|8357|8351|973
1611348750000|2021-01-22 20:52:30|8356|8347|8356|8350|8356|8352|8355|8347|1050
1611348760000|2021-01-22 20:52:40|8355|8347|8355|8348|8355|8349|8354|8347|200
1611348770000|2021-01-22 20:52:50|8356|8349|8356|8353|8356|8353|8355|8349|1600
1611348780000|2021-01-22 20:53:00|8355|8352|8355|8352|8355|8352|8353|8350|1400
1611348790000|2021-01-22 20:53:10|8356|8353|8354|8350|8356|8354|8353|8350|1500
1611348800000|2021-01-22 20:53:20|||||||||200
1611348810000|2021-01-22 20:53:30|8353|8348|8352|8346|8353|8348|8350|8345|1000
1611348820000|2021-01-22 20:53:40|8350||8350||8350||8350||718
1611348830000|2021-01-22 20:53:50|8349|8347|8350|8347|8350|8347|8349|8346|2783
1611348840000|2021-01-22 20:54:00||8346||8347||8347||8346|1508
1611348850000|2021-01-22 20:54:10|8349|8348|8350|8347|8350|8348|8349|8347|1281
1611348860000|2021-01-22 20:54:20||8348||8348||8349||8347|2050
1611348870000|2021-01-22 20:54:30|8349|8346|8350|8348|8350|8348|8349|8346|2100
1611348880000|2021-01-22 20:54:40|8351|8349|8354|8350|8354|8352|8351|8348|2582
1611348890000|2021-01-22 20:54:50|8353|8349|8353|8349|8354|8349|8350|8349|2100
1611348900000|2021-01-22 20:55:00|8354|8350|8354|8351|8354|8351|8353|8350|600
1611348910000|2021-01-22 20:55:10|8353|8352|8352|8347|8354|8352|8352|8346|2479
1611348920000|2021-01-22 20:55:20|8351|8348|8352|8348|8352|8348|8350|8348|500
1611348930000|2021-01-22 20:55:30|8350|8346|8350|8347|8351|8348|8348|8346|952
1611348940000|2021-01-22 20:55:40|8348|8346|8347|8343|8349|8346|8347|8342|1202
1611348950000|2021-01-22 20:55:50|8348|8345|8352|8348|8352|8348|8348|8345|1908
1611348960000|2021-01-22 20:56:00|8350|8347|8350|8347|8350|8348|8349|8346|1843
1611348970000|2021-01-22 20:56:10|8349|8346|8349|8346|8350|8347|8347|8346|1050
1611348980000|2021-01-22 20:56:20|8350|8348|8352|8346|8352|8349|8350|8346|1500
1611348990000|2021-01-22 20:56:30|8350||8350||8350||8350||600
1611349000000|2021-01-22 20:56:40||8348||8348||8349||8348|2741
1611349010000|2021-01-22 20:56:50|8349|8347|8350|8347|8350|8347|8349|8347|1413
1611349020000|2021-01-22 20:57:00|8349|8348|8350|8347|8350|8348|8349|8347|3644
1611349030000|2021-01-22 20:57:10|||||||||1000
1611349040000|2021-01-22 20:57:20|8348|8346|8350|8347|8350|8347|8347|8346|4271
1611349050000|2021-01-22 20:57:30||8349||8347||8349||8347|6145
1611349060000|2021-01-22 20:57:40|8352|8348|8354|8350|8354|8350|8351|8348|1220
1611349070000|2021-01-22 20:57:50|8353|8351|8349|8348|8354|8351|8349|8347|6057
1611349080000|2021-01-22 20:58:00|8350|8350|8352|8351|8354|8353|8350|8348|5251
1611349090000|2021-01-22 20:58:10|8354||8354||8355||8354||3019
1611349100000|2021-01-22 20:58:20|8351|8350|8353|8349|8354|8350|8351|8349|1814
1611349110000|2021-01-22 20:58:30|||||||||400
1611349120000|2021-01-22 20:58:40|8354|8350|8350|8349|8354|8351|8350|8349|5818
1611349130000|2021-01-22 20:58:50|8352|8350|8354|8350|8354|8350|8352|8349|2090
1611349140000|2021-01-22 20:59:00|8350|8349|8354|8349|8354|8349|8350|8349|2808
1611349150000|2021-01-22 20:59:10|8352|8350|8352|8348|8352|8350|8352|8348|4746
1611349160000|2021-01-22 20:59:20|8351|8349|8354|8349|8354|8349|8351|8349|2735
1611349170000|2021-01-22 20:59:30||8350||8349||8350||8349|3185
1611349180000|2021-01-22 20:59:40|8350||8354||8354||8350||4426
1611349190000|2021-01-22 20:59:50|8353|8348|8354|8347|8354|8349|8353|8346|7519
1611585000000|2021-01-25 14:30:00|8500|8450|8580|8562|8585|8562|8493|8450|186543
1611585010000|2021-01-25 14:30:10|8576|8563|8590|8571|8590|8572|8576|8562|7320
1611585020000|2021-01-25 14:30:20|8579|8572|8571|8549|8590|8574|8563|8545|7552
1611585030000|2021-01-25 14:30:30|8558|8541|8562|8545|8571|8545|8549|8540|4447
1611585040000|2021-01-25 14:30:40|8560|8558|8560|8545|8560|8558|8549|8545|1900
1611585050000|2021-01-25 14:30:50|||||||||1200
1611585060000|2021-01-25 14:31:00|8562|8559|8560|8548|8562|8560|8554|8545|3104
1611585070000|2021-01-25 14:31:10|8550|8553|8568|8554|8568|8561|8550|8553|3095
1611585080000|2021-01-25 14:31:20|8574|8560|8584|8568|8585|8568|8574|8560|1110
1611585090000|2021-01-25 14:31:30|8585|8578|8606|8596|8606|8596|8585|8578|18418
1611585100000|2021-01-25 14:31:40|8610|8608|8607|8585|8620|8609|8602|8573|3200
1611585110000|2021-01-25 14:31:50|8602|8586|8602|8585|8602|8588|8601|8580|1355
1611585120000|2021-01-25 14:32:00|8601|8600|8601|8586|8601|8600|8601|8585|1872
1611585130000|2021-01-25 14:32:10|8600|8600|8607|8591|8614|8602|8593|8589|5243
1611585140000|2021-01-25 14:32:20|8618|8595|8630|8618|8635|8619|8618|8595|6058
1611585150000|2021-01-25 14:32:30|8635|8619|8627|8613|8636|8621|8619|8613|3020
1611585160000|2021-01-25 14:32:40|8621|8614|8635|8625|8640|8635|8621|8613|2608
1611585170000|2021-01-25 14:32:50|8638|8634|8649|8635|8650|8635|8630|8625|4361
1611585180000|2021-01-25 14:33:00|8650|8636|8660|8645|8663|8650|8648|8636|9059
1611585190000|2021-01-25 14:33:10||8646||8647||8648||8646|6150
1611585200000|2021-01-25 14:33:20|8658|8649|8654|8623|8660|8658|8644|8623|2971
1611585210000|2021-01-25 14:33:30|8631|8621|8628|8620|8631|8623|8627|8610|675
1611585220000|2021-01-25 14:33:40|8633|8621|8642|8628|8644|8633|8628|8620|2665
1611585230000|2021-01-25 14:33:50|8641|8623|8630|8610|8641|8630|8621|8610|1589
1611585240000|2021-01-25 14:34:00|8629|8611|8628|8592|8629|8611|8600|8579|2482
1611585250000|2021-01-25 14:34:10|8626|8595|8650|8609|8650|8619|8624|8595|1125
1611585260000|2021-01-25 14:34:20|8649|8610|8646|8610|8650|8611|8638|8610|300
1611585270000|2021-01-25 14:34:30|8650|8611|8648|8632|8650|8632|8647|8611|3210
1611585280000|2021-01-25 14:34:40|8635|8633|8657|8641|8660|8641|8635|8633|4312
1611585290000|2021-01-25 14:34:50|8660|8638|8660|8641|8660|8642|8658|8638|1500
1611585300000|2021-01-25 14:35:00|8663|8643|8674|8654|8674|8657|8663|8643|10624
1611585310000|2021-01-25 14:35:10|8673|8653|8674|8661|8674|8661|8670|8653|2051
1611585320000|2021-01-25 14:35:20|8675|8662|8690|8678|8690|8680|8674|8661|17808
1611585330000|2021-01-25 14:35:30|8695|8680|8702|8690|8715|8707|8694|8677|77192
1611585340000|2021-01-25 14:35:40|8701|8674|8680|8660|8707|8705|8680|8651|26200
1611585350000|2021-01-25 14:35:50|8679|8662|8668|8649|8680|8667|8660|8647|11110
1611585360000|2021-01-25 14:36:00|8671|8650|8661|8647|8672|8660|8660|8634|7774
1611585370000|2021-01-25 14:36:10|8660|8650|8673|8661|8673|8661|8659|8643|11071
1611585380000|2021-01-25 14:36:20|8672|8656|8652|8630|8672|8657|8650|8630|8168
1611585390000|2021-01-25 14:36:30|8651|8632|8650|8633|8652|8635|8649|8632|8653
1611585400000|2021-01-25 14:36:40|8649|8634|8606|8595|8650|8634|8606|8595|7522
1611585410000|2021-01-25 14:36:50|8604|8581|8612|8600|8612|8607|8596|8570|13033
1611585420000|2021-01-25 14:37:00|8611|8585|8597|8578|8612|8589|8591|8578|7826
1611585430000|2021-01-25 14:37:10|8598|8579|8589|8567|8598|8592|8586|8567|9486
1611585440000|2021-01-25 14:37:20|8588|8564|8569|8553|8588|8569|8560|8551|13211
1611585450000|2021-01-25 14:37:30|8557|8554|8555|8541|8569|8554|8550|8541|10126
1611585460000|2021-01-25 14:37:40|8554|8543|8535|8526|8554|8543|8535|8526|9219
1611585470000|2021-01-25 14:37:50|8534|8520|8511|8495|8534|8520|8508|8495|11048
1611585480000|2021-01-25 14:38:00|8512|8496|8500|8489|8512|8506|8490|8489|15595
1611585490000|2021-01-25 14:38:10|8499|8487|8509|8481|8517|8505|8494|8478|9114
1611585500000|2021-01-25 14:38:20|8508|8484|8469|8454|8513|8499|8467|8450|27834
1611585510000|2021-01-25 14:38:30|8470|8456|8481|8468|8481|8474|8470|8456|5173
1611585520000|2021-01-25 14:38:40|8480|8471|8478|8459|8481|8471|8468|8454|3166
1611585530000|2021-01-25 14:38:50|8477|8460|8450|8434|8477|8468|8446|8428|23087
1611585540000|2021-01-25 14:39:00|8449|8449|8511|8481|8511|8487|8449|8434|6430
1611585550000|2021-01-25 14:39:10|8505|8482|8514|8495|8516|8500|8504|8481|1672
1611585560000|2021-01-25 14:39:20|8516|8494|8515|8488|8540|8507|8503|8476|7818
1611585570000|2021-01-25 14:39:30|8514|8489|8502|8490|8514|8490|8502|8488|2309
1611585580000|2021-01-25 14:39:40|8509|8501|8475|8449|8509|8502|8475|8444|6419
1611585590000|2021-01-25 14:39:50|8474|8450|8455|8433|8474|8451|8448|8433|6340
1611585600000|2021-01-25 14:40:00|8457|8434|8493|8469|8496|8469|8457|8434|3143
1611585610000|2021-01-25 14:40:10|8500|8470|8510|8485|8514|8485|8498|8469|1714
1611585620000|2021-01-25 14:40:20|8509|8486|8482|8459|8510|8487|8482|8459|2114
1611585630000|2021-01-25 14:40:30|8481|8460|8478|8460|8481|8461|8478|8459|900
1611585640000|2021-01-25 14:40:40|8477|8459|8466|8450|8477|8460|8466|8450|1659
1611585650000|2021-01-25 14:40:50|8465|8444|8459|8444|8465|8448|8456|8444|2593
1611585660000|2021-01-25 14:41:00|8460|8448|8472|8450|8477|8465|8460|8444|3950
1611585670000|2021-01-25 14:41:10|8475|8451|8475|8462|8475|8462|8474|8450|300
1611585680000|2021-01-25 14:41:20|8474|8459|8474|8459|8474|8461|8474|8452|995
1611585690000|2021-01-25 14:41:30|8475|8461|8481|8467|8481|8470|8474|8459|2400
1611585700000|2021-01-25 14:41:40|8470||8481||8481||8470||2600
1611585710000|2021-01-25 14:41:50|8485|8468|8488|8475|8488|8475|8485|8468|1400
1611585720000|2021-01-25 14:42:00|8500|8479|8514|8495|8514|8495|8498|8479|2378
1611585730000|2021-01-25 14:42:10|8511|8496|8514|8500|8514|8500|8511|8496|1106
1611585740000|2021-01-25 14:42:20||8501||8501||8501||8501|300
1611585750000|2021-01-25 14:42:30|8513|8500|8503|8491|8514|8500|8502|8486|3898
1611585760000|2021-01-25 14:42:40|8504|8492|8505|8490|8514|8495|8504|8490|10618
1611585770000|2021-01-25 14:42:50|8503|8491|8503|8491|8503|8491|8502|8490|3960
1611585780000|2021-01-25 14:43:00|8502|8490|8499|8479|8507|8498|8498|8477|2414
1611585790000|2021-01-25 14:43:10|8494|8477|8486|8470|8494|8481|8473|8470|4792
1611585800000|2021-01-25 14:43:20|8485|8471|8485|8471|8486|8471|8485|8471|630
1611585810000|2021-01-25 14:43:30|8486|8476|8485|8470|8486|8476|8485|8470|0
1611585820000|2021-01-25 14:43:40|8484|8476|8476|8462|8485|8476|8476|8462|1900
1611585830000|2021-01-25 14:43:50|8480|8463|8484|8465|8485|8469|8470|8463|10497
1611585840000|2021-01-25 14:44:00||8466||8465||8468||8465|700
1611585850000|2021-01-25 14:44:10|8485|8466|8514|8501|8520|8501|8485|8466|7040
1611585860000|2021-01-25 14:44:20|8518|8506|8511|8494|8520|8506|8510|8491|3112
1611585870000|2021-01-25 14:44:30|8510|8495|8510|8500|8511|8500|8508|8495|426
1611585880000|2021-01-25 14:44:40|8509|8495|8501|8488|8510|8495|8501|8487|2866
1611585890000|2021-01-25 14:44:50|8500|8487|8497|8487|8501|8500|8492|8487|5165
1611585900000|2021-01-25 14:45:00|8496|8490|8499|8489|8500|8490|8496|8487|2200
1611585910000|2021-01-25 14:45:10|8498|8487|8494|8485|8498|8489|8489|8479|4055
1611585920000|2021-01-25 14:45:20|8496|8481|8497|8489|8499|8493|8493|8481|4222
1611585930000|2021-01-25 14:45:30|8499|8490|8499|8489|8500|8491|8497|8489|2500
1611585940000|2021-01-25 14:45:40|8500|8491|8492|8482|8500|8491|8492|8482|6269
1611585950000|2021-01-25 14:45:50|8493|8483|8494|8486|8494|8488|8492|8482|1200
1611585960000|2021-01-25 14:46:00|8499|8487|8528|8516|8528|8516|8499|8487|11325
1611585970000|2021-01-25 14:46:10|8525|8510|8528|8515|8528|8515|8522|8507|4050
1611585980000|2021-01-25 14:46:20|8536|8518|8536|8527|8536|8527|8528|8518|2200
1611585990000|2021-01-25 14:46:30|8534|8523|8526|8515|8534|8523|8525|8515|1600
1611586000000|2021-01-25 14:46:40|8529|8519|8529|8519|8535|8519|8528|8519|1595
1611586010000|2021-01-25 14:46:50|8528|8515|8526|8512|8529|8519|8524|8507|3419
1611586020000|2021-01-25 14:47:00|8529|8513|8529|8520|8529|8520|8529|8512|1300
1611586030000|2021-01-25 14:47:10|8536|8522|8529|8525|8536|8525|8529|8522|1011
1611586040000|2021-01-25 14:47:20|8536|8526|8543|8533|8547|8536|8529|8525|2967
1611586050000|2021-01-25 14:47:30|8544|8534|8553|8544|8553|8544|8543|8533|2503
1611586060000|2021-01-25 14:47:40|8559|8546|8566|8551|8568|8551|8553|8544|4777
1611586070000|2021-01-25 14:47:50|8568|8554|8544|8532|8568|8554|8544|8531|6120
1611586080000|2021-01-25 14:48:00|8545|8531|8544|8536|8545|8536|8543|8531|5001
1611586090000|2021-01-25 14:48:10|8545|8537|8559|8542|8564|8542|8545|8536|12279
1611586100000|2021-01-25 14:48:20|8556|8543|8532|8521|8556|8544|8532|8519|7200
1611586110000|2021-01-25 14:48:30|8536|8515|8533|8522|8538|8528|8529|8515|1000
1611586120000|2021-01-25 14:48:40|8534|8523|8536|8522|8537|8528|8534|8522|3875
1611586130000|2021-01-25 14:48:50||8523||8522||8523||8522|606
1611586140000|2021-01-25 14:49:00|8537|8523|8537|8526|8537|8529|8536|8522|2401
1611586150000|2021-01-25 14:49:10|8535|8533|8535|8526|8537|8533|8535|8526|1200
1611586160000|2021-01-25 14:49:20|8537|8522|8532|8523|8537|8523|8530|8522|2363
1611586170000|2021-01-25 14:49:30|8531|8522|8548|8538|8549|8538|8527|8522|4290
1611586180000|2021-01-25 14:49:40|8550|8539|8550|8540|8550|8541|8550|8538|2787
1611586190000|2021-01-25 14:49:50|8549||8549||8549||8549||750
1611586200000|2021-01-25 14:50:00|8548|8538|8543|8531|8548|8538|8542|8530|2791
1611586210000|2021-01-25 14:50:10|8549|8532|8549|8535|8550|8535|8547|8531|900
1611586220000|2021-01-25 14:50:20|8548|8536|8550|8542|8550|8542|8548|8535|1756
1611586230000|2021-01-25 14:50:30|8549|8540|8545|8539|8549|8540|8543|8535|1800
1611586240000|2021-01-25 14:50:40|8546|8540|8555|8542|8560|8546|8546|8540|1621
1611586250000|2021-01-25 14:50:50|8554|8536|8548|8536|8554|8537|8547|8536|1300
1611586260000|2021-01-25 14:51:00|8549|8537|8544|8530|8549|8538|8540|8530|2304
1611586270000|2021-01-25 14:51:10|8546|8531|8549|8542|8550|8546|8544|8531|2304
1611586280000|2021-01-25 14:51:20|8550|8535|8545|8531|8550|8535|8542|8531|1308
1611586290000|2021-01-25 14:51:30|8544|8530|8529|8515|8544|8530|8526|8515|3719
1611586300000|2021-01-25 14:51:40|8528|8516|8540|8526|8540|8530|8518|8507|3240
1611586310000|2021-01-25 14:51:50|8539|8527|8522|8510|8540|8527|8522|8508|2862
1611586320000|2021-01-25 14:52:00|8521|8508|8519|8502|8521|8511|8514|8500|1701
1611586330000|2021-01-25 14:52:10|8518|8500|8534|8511|8534|8511|8500|8496|9814
1611586340000|2021-01-25 14:52:20|8533|8512|8531|8514|8534|8516|8531|8511|100
1611586350000|2021-01-25 14:52:30|8530|8515|8531|8518|8531|8518|8528|8514|500
1611586360000|2021-01-25 14:52:40|8530|8519|8531|8520|8531|8520|8529|8518|320
1611586370000|2021-01-25 14:52:50|8530|8518|8538|8526|8540|8526|8530|8518|2317
1611586380000|2021-01-25 14:53:00|8540|8527|8549|8535|8550|8535|8540|8527|964
1611586390000|2021-01-25 14:53:10|8546|8536|8545|8534|8550|8536|8540|8530|1494
1611586400000|2021-01-25 14:53:20|8544|8535|8526|8515|8544|8535|8526|8512|2999
1611586410000|2021-01-25 14:53:30|8528|8512|8517|8511|8528|8512|8517|8511|2030
1611586420000|2021-01-25 14:53:40|8516|8507|8525|8515|8528|8519|8516|8507|6485
1611586430000|2021-01-25 14:53:50|8528|8516|8525|8516|8528|8516|8525|8516|12598
1611586440000|2021-01-25 14:54:00|8524|8515|8525|8518|8525|8518|8520|8515|20140
1611586450000|2021-01-25 14:54:10|8524|8517|8525|8521|8531|8522|8524|8517|3030
1611586460000|2021-01-25 14:54:20|8524|8520|8533|8524|8534|8524|8524|8520|4630
1611586470000|2021-01-25 14:54:30|8534|8525|8534|8528|8535|8529|8534|8525|735
1611586480000|2021-01-25 14:54:40|8533|8529|8527|8517|8533|8530|8527|8517|4586
1611586490000|2021-01-25 14:54:50|8526|8510|8527|8511|8529|8512|8524|8510|1525
1611586500000|2021-01-25 14:55:00|8534|8512|8535|8522|8542|8530|8531|8511|12250
1611586510000|2021-01-25 14:55:10|8542|8524|8542|8528|8542|8529|8535|8522|1014
1611586520000|2021-01-25 14:55:20|8541|8529|8542|8535|8542|8535|8536|8528|6642
1611586530000|2021-01-25 14:55:30|8545|8536|8558|8548|8560|8549|8545|8536|2924
1611586540000|2021-01-25 14:55:40|8559|8553|8557|8548|8559|8553|8557|8548|1693
1611586550000|2021-01-25 14:55:50|8559|8549|8548|8542|8559|8553|8548|8542|7170
1611586560000|2021-01-25 14:56:00|8550|8538|8558|8544|8559|8554|8550|8538|3844
1611586570000|2021-01-25 14:56:10|8559|8547|8557|8545|8560|8554|8554|8538|3090
1611586580000|2021-01-25 14:56:20|8556|8549|8555|8540|8558|8552|8551|8539|3400
1611586590000|2021-01-25 14:56:30|8557|8541|8555|8539|8557|8546|8553|8539|400
1611586600000|2021-01-25 14:56:40|8554|8536|8540|8529|8555|8537|8539|8529|9387
1611586610000|2021-01-25 14:56:50|8539|8523|8541|8531|8545|8531|8538|8521|1000
1611586620000|2021-01-25 14:57:00|8540||8539||8541||8534||1901
1611586630000|2021-01-25 14:57:10|8538|8525|8527|8517|8539|8526|8527|8517|9800
1611586640000|2021-01-25 14:57:20|8529|8518|8527|8517|8530|8525|8525|8517|3900
1611586650000|2021-01-25 14:57:30|8526||8525||8527||8525||1200
1611586660000|2021-01-25 14:57:40|8527|8511|8513|8500|8527|8512|8513|8500|11900
1611586670000|2021-01-25 14:57:50|8511|8501|8498|8489|8511|8501|8493|8482|16181
1611586680000|2021-01-25 14:58:00|8507|8491|8509|8494|8509|8494|8507|8491|2303
1611586690000|2021-01-25 14:58:10|8508|8495|8507|8496|8509|8496|8507|8495|300
1611586700000|2021-01-25 14:58:20|8505|8498|8524|8509|8525|8510|8504|8498|7908
1611586710000|2021-01-25 14:58:30|8523|8518|8524|8513|8532|8521|8523|8509|2550
1611586720000|2021-01-25 14:58:40|8523||8522||8523||8522||801
1611586730000|2021-01-25 14:58:50|8523||8521||8524||8518||2250
1611586740000|2021-01-25 14:59:00|8518|8509|8516|8506|8518|8513|8512|8506|6884
1611586750000|2021-01-25 14:59:10|8515|8508|8524|8514|8525|8514|8513|8508|6624
1611586760000|2021-01-25 14:59:20|8522|8515|8524|8515|8526|8515|8522|8514|200
1611586770000|2021-01-25 14:59:30|8522|8516|8516|8508|8524|8516|8516|8508|4700
1611586780000|2021-01-25 14:59:40|8512|8506|8509|8500|8516|8506|8509|8500|1800
1611586790000|2021-01-25 14:59:50|8510|8504|8513|8504|8514|8505|8510|8504|2868
1611586800000|2021-01-25 15:00:00|8512|8505|8532|8520|8536|8522|8512|8505|3195
1611586810000|2021-01-25 15:00:10|8531|8521|8518|8510|8532|8521|8518|8507|4259
1611586820000|2021-01-25 15:00:20|8522|8514|8522|8513|8522|8515|8519|8510|700
1611586830000|2021-01-25 15:00:30|8525|8514|8530|8520|8530|8520|8525|8514|1631
1611586840000|2021-01-25 15:00:40|8529|8512|8522|8511|8529|8512|8519|8510|4800
1611586850000|2021-01-25 15:00:50|8519|8510|8511|8500|8519|8511|8508|8500|7000
1611586860000|2021-01-25 15:01:00|8510|8503|8510|8502|8510|8503|8508|8500|707
1611586870000|2021-01-25 15:01:10|8509|8500|8501|8494|8511|8501|8501|8494|3300
1611586880000|2021-01-25 15:01:20|8498|8489|8495|8485|8498|8490|8491|8485|5569
1611586890000|2021-01-25 15:01:30|8494|8478|8475|8465|8494|8484|8471|8465|10794
1611586900000|2021-01-25 15:01:40|8474|8468|8479|8465|8480|8469|8473|8465|1302
1611586910000|2021-01-25 15:01:50|8478|8467|8476|8465|8480|8470|8470|8465|2849
1611586920000|2021-01-25 15:02:00|8477|8466|8505|8485|8505|8485|8476|8466|7930
1611586930000|2021-01-25 15:02:10|8504||8507||8509||8502||895
1611586940000|2021-01-25 15:02:20|8505|8490|8507|8498|8509|8498|8504|8490|1100
1611586950000|2021-01-25 15:02:30|8506|8497|8508|8496|8513|8502|8503|8495|7198
1611586960000|2021-01-25 15:02:40|8507|8498|8521|8505|8524|8506|8505|8496|3153
1611586970000|2021-01-25 15:02:50|8524|8506|8521|8511|8525|8511|8521|8506|1200
1611586980000|2021-01-25 15:03:00|8526|8512|8532|8518|8532|8518|8521|8511|4270
1611586990000|2021-01-25 15:03:10|8528|8513|8523|8513|8528|8513|8521|8513|2400
1611587000000|2021-01-25 15:03:20|8520|8514|8523|8513|8523|8516|8518|8511|5720
1611587010000|2021-01-25 15:03:30|8530|8518|8509|8497|8532|8519|8509|8494|4284
1611587020000|2021-01-25 15:03:40|8512|8494|8492|8480|8515|8500|8492|8480|6942
1611587030000|2021-01-25 15:03:50|8493|8482|8495|8481|8503|8491|8493|8480|8548
1611587040000|2021-01-25 15:04:00|8494|8483|8501|8489|8506|8489|8493|8481|3880
1611587050000|2021-01-25 15:04:10|8500|8495|8504|8489|8505|8495|8496|8484|4324
1611587060000|2021-01-25 15:04:20|8508|8490|8505|8494|8523|8506|8504|8489|7650
1611587070000|2021-01-25 15:04:30|8506|8495|8501|8495|8508|8497|8498|8494|2350
1611587080000|2021-01-25 15:04:40|8508|8496|8512|8496|8514|8498|8501|8496|1625
1611587090000|2021-01-25 15:04:50|8511|8497|8521|8510|8522|8510|8507|8496|1300
1611587100000|2021-01-25 15:05:00|8522|8509|8534|8527|8534|8527|8522|8509|1310
1611587110000|2021-01-25 15:05:10|8535||8536||8536||8535||1240
1611587120000|2021-01-25 15:05:20|8535|8531|8536|8528|8542|8533|8535|8528|2666
1611587130000|2021-01-25 15:05:30|||||||||450
1611587140000|2021-01-25 15:05:40|8542|8529|8536|8530|8542|8531|8536|8528|800
1611587150000|2021-01-25 15:05:50|||||||||300
1611587160000|2021-01-25 15:06:00|8535|8528|8535|8514|8536|8528|8527|8514|11974
1611587170000|2021-01-25 15:06:10|8533|8516|8534|8521|8536|8522|8529|8514|1300
1611587180000|2021-01-25 15:06:20|8536|8522|8543|8536|8546|8537|8534|8522|1800
1611587190000|2021-01-25 15:06:30|8545|8534|8544|8535|8545|8536|8539|8534|5366
1611587200000|2021-01-25 15:06:40|8543|8534|8531|8526|8544|8535|8531|8526|1650
1611587210000|2021-01-25 15:06:50|8530|8511|8520|8506|8530|8511|8520|8502|910
1611587220000|2021-01-25 15:07:00|8519|8504|8514|8505|8520|8510|8514|8502|2050
1611587230000|2021-01-25 15:07:10|8519|8506|8529|8519|8534|8519|8519|8506|1000
1611587240000|2021-01-25 15:07:20|8531|8517|8529|8521|8534|8521|8527|8517|400
1611587250000|2021-01-25 15:07:30|8530|8522|8530|8525|8537|8525|8530|8522|1903
1611587260000|2021-01-25 15:07:40|8528|8515|8526|8516|8530|8516|8520|8515|1300
1611587270000|2021-01-25 15:07:50|8528||8527||8528||8527||2650
1611587280000|2021-01-25 15:08:00|8528|8508|8515|8504|8528|8508|8515|8503|700
1611587290000|2021-01-25 15:08:10|||||||||200
1611587300000|2021-01-25 15:08:20|8520|8505|8530|8518|8530|8518|8520|8505|1973
1611587310000|2021-01-25 15:08:30|8521|8519|8521|8504|8521|8519|8520|8504|1000
1611587320000|2021-01-25 15:08:40|8520|8505|8518|8507|8521|8509|8518|8504|700
1611587330000|2021-01-25 15:08:50|8517|8504|8503|8495|8517|8506|8503|8495|1186
1611587340000|2021-01-25 15:09:00|8502|8492|8483|8475|8502|8492|8482|8475|3645
1611587350000|2021-01-25 15:09:10|8482|8471|8491|8482|8491|8482|8479|8471|2320
1611587360000|2021-01-25 15:09:20|8493|8483|8506|8492|8507|8492|8493|8483|300
1611587370000|2021-01-25 15:09:30|8505|8493|8505|8494|8506|8494|8505|8493|0
1611587380000|2021-01-25 15:09:40|8502|8492|8494|8480|8502|8492|8494|8476|200
1611587390000|2021-01-25 15:09:50|8492|8483|8492|8482|8492|8483|8492|8480|312
1611587400000|2021-01-25 15:10:00||8480||8480||8483||8480|479
1611587410000|2021-01-25 15:10:10|8489||8492||8492||8487||505
1611587420000|2021-01-25 15:10:20|8491|8481|8487|8481|8491|8481|8486|8481|600
1611587430000|2021-01-25 15:10:30|8484|8480|8478|8467|8484|8480|8478|8466|500
1611587440000|2021-01-25 15:10:40|8474|8470|8478|8470|8478|8470|8474|8465|2374
1611587450000|2021-01-25 15:10:50|8479|8471|8486|8471|8492|8473|8479|8471|700
1611587460000|2021-01-25 15:11:00|8485|8474|8486|8476|8487|8476|8484|8474|0
1611587470000|2021-01-25 15:11:10|||||||||185
1611587480000|2021-01-25 15:11:20|8485|8474|8472|8460|8486|8474|8471|8460|6718
1611587490000|2021-01-25 15:11:30|8478|8459|8469|8461|8478|8461|8469|8456|100
1611587500000|2021-01-25 15:11:40|8472|8464|8476|8470|8478|8470|8472|8461|2198
1611587510000|2021-01-25 15:11:50|8478|8473|8488|8467|8488|8476|8476|8467|700
1611587520000|2021-01-25 15:12:00|8485|8474|8485|8474|8488|8475|8485|8474|1200
1611587530000|2021-01-25 15:12:10|8484|8466|8482|8466|8485|8470|8479|8464|200
1611587540000|2021-01-25 15:12:20||8467||8471||8471||8467|450
1611587550000|2021-01-25 15:12:30|8485|8467|8479|8467|8488|8470|8473|8464|1300
1611587560000|2021-01-25 15:12:40|8478|8468|8479|8470|8479|8470|8478|8467|1801
1611587570000|2021-01-25 15:12:50|8478|8469|8476|8468|8478|8471|8472|8466|5005
1611587580000|2021-01-25 15:13:00|8474|8465|8463|8453|8478|8468|8453|8452|8526
1611587590000|2021-01-25 15:13:10|8464|8454|8478|8471|8483|8471|8464|8453|1700
1611587600000|2021-01-25 15:13:20|8488|8472|8484|8474|8489|8475|8483|8472|0
1611587610000|2021-01-25 15:13:30|8483|8475|8474|8465|8484|8475|8473|8462|2350
1611587620000|2021-01-25 15:13:40|8472|8462|8472|8462|8472|8462|8472|8462|0
1611587640000|2021-01-25 15:14:00|8471||8471||8471||8471||4668
1611587650000|2021-01-25 15:14:10|8467|8460|8469|8460|8471|8462|8466|8460|3370
1611587660000|2021-01-25 15:14:20|8471|8461|8461|8452|8472|8466|8461|8452|3466
1611587670000|2021-01-25 15:14:30|8460|8450|8461|8452|8461|8453|8457|8450|3230
1611587680000|2021-01-25 15:14:40|8460|8450|8458|8450|8460|8452|8457|8450|3575
1611587690000|2021-01-25 15:14:50||8451||8450||8451||8450|300
1611587700000|2021-01-25 15:15:00|8461|8452|8461|8454|8461|8456|8461|8452|21024
1611587710000|2021-01-25 15:15:10|8462|8453|8467|8458|8467|8458|8462|8453|6654
1611587720000|2021-01-25 15:15:20|8473|8459|8475|8467|8475|8469|8470|8459|1059
1611587730000|2021-01-25 15:15:30||8470||8467||8470||8467|200
1611587740000|2021-01-25 15:15:40|8470|8468|8487|8471|8487|8471|8470|8468|13586
1611587750000|2021-01-25 15:15:50|8486||8480||8487||8480||600
1611587760000|2021-01-25 15:16:00|8479|8464|8474|8467|8479|8471|8474|8464|10026
1611587770000|2021-01-25 15:16:10|8479||8480||8481||8477||1250
1611587780000|2021-01-25 15:16:20|8481|8468|8486|8473|8489|8474|8481|8468|11832
1611587790000|2021-01-25 15:16:30|8485||8486||8488||8484||400
1611587800000|2021-01-25 15:16:40|8487||8484||8487||8484||400
1611587810000|2021-01-25 15:16:50|8487|8474|8482|8473|8487|8474|8482|8473|100
1611587820000|2021-01-25 15:17:00|8487|8480|8490|8483|8490|8483|8487|8480|1900
1611587830000|2021-01-25 15:17:10|8489|8480|8490|8485|8490|8485|8489|8480|2540
1611587840000|2021-01-25 15:17:20|8488|8487|8487|8480|8488|8487|8485|8480|1700
1611587850000|2021-01-25 15:17:30|8486|8473|8487|8474|8487|8474|8480|8471|1585
1611587860000|2021-01-25 15:17:40|8486|8475|8485|8474|8487|8476|8484|8474|650
1611587870000|2021-01-25 15:17:50|8482|8471|8478|8467|8482|8473|8472|8461|2000
1611587880000|2021-01-25 15:18:00|8476||8476||8476||8472||4900
1611587890000|2021-01-25 15:18:10|8470||8476||8476||8470||650
1611587900000|2021-01-25 15:18:20|8475||8476||8476||8475||160
1611587910000|2021-01-25 15:18:30|8475|8475|8476|8467|8476|8475|8474|8467|1915
1611587920000|2021-01-25 15:18:40|8475|8469|8469|8461|8476|8469|8469|8461|2700
1611587930000|2021-01-25 15:18:50|8474|8464|8489|8471|8489|8471|8474|8464|1400
1611587940000|2021-01-25 15:19:00|8488|8472|8489|8481|8490|8481|8483|8471|200
1611587950000|2021-01-25 15:19:10|8488|8478|8476|8460|8489|8483|8473|8460|7259
1611587960000|2021-01-25 15:19:20||8463||8464||8465||8463|0
1611587970000|2021-01-25 15:19:30|8475|8465|8476|8465|8476|8465|8475|8464|700
1611587980000|2021-01-25 15:19:40|8474|8470|8476|8465|8476|8470|8474|8465|972
1611587990000|2021-01-25 15:19:50|8475|8469|8475|8465|8476|8469|8475|8465|500
1611588000000|2021-01-25 15:20:00|8474|8467|8478|8467|8482|8470|8473|8467|1318
1611588010000|2021-01-25 15:20:10|8482|8468|8477|8467|8482|8468|8477|8467|4000
1611588020000|2021-01-25 15:20:20|8476|8469|8476|8469|8479|8469|8476|8469|1200
1611588030000|2021-01-25 15:20:30|8475|8467|8465|8454|8475|8467|8465|8454|2500
1611588040000|2021-01-25 15:20:40|8462|8455|8465|8454|8465|8455|8462|8454|825
1611588050000|2021-01-25 15:20:50||8455||8455||8456||8454|6664
1611588060000|2021-01-25 15:21:00||8456||8456||8456||8454|0
1611588070000|2021-01-25 15:21:10|8468|8460|8475|8464|8475|8464|8468|8460|5723
1611588080000|2021-01-25 15:21:20|8465|8461|8472|8464|8475|8465|8465|8461|1243
1611588090000|2021-01-25 15:21:30|8470|8468|8470|8456|8472|8468|8470|8455|1380
1611588100000|2021-01-25 15:21:40|8472|8461|8469|8460|8472|8462|8469|8455|500
1611588110000|2021-01-25 15:21:50|8465|8454|8465|8454|8469|8460|8464|8454|3500
1611588120000|2021-01-25 15:22:00|8464|8455|8461|8456|8465|8456|8459|8454|5001
1611588130000|2021-01-25 15:22:10|8460|8457|8461|8456|8461|8457|8459|8456|650
1611588140000|2021-01-25 15:22:20|8462|8457|8463|8456|8463|8460|8462|8456|4188
1611588150000|2021-01-25 15:22:30|8462|8454|8443|8434|8462|8454|8442|8433|13248
1611588160000|2021-01-25 15:22:40|8442|8433|8435|8430|8442|8433|8435|8430|3668
1611588170000|2021-01-25 15:22:50|8434|8426|8430|8423|8434|8426|8426|8417|7713
1611588180000|2021-01-25 15:23:00|8431|8420|8392|8380|8431|8423|8388|8380|26279
1611588190000|2021-01-25 15:23:10|8391|8375|8383|8373|8392|8384|8381|8370|19044
1611588200000|2021-01-25 15:23:20|8382|8370|8382|8370|8382|8372|8373|8370|5032
1611588210000|2021-01-25 15:23:30|8383|8371|8366|8355|8383|8371|8364|8353|7468
1611588220000|2021-01-25 15:23:40|8365|8353|8362|8354|8370|8358|8357|8352|3626
1611588230000|2021-01-25 15:23:50|8363|8351|8357|8347|8366|8351|8357|8347|8161
1611588240000|2021-01-25 15:24:00|8359|8349|8376|8362|8381|8366|8352|8347|3025
1611588250000|2021-01-25 15:24:10|8381|8361|8379|8361|8381|8363|8375|8361|2330
1611588260000|2021-01-25 15:24:20|8381|8362|8379|8369|8381|8369|8379|8361|0
1611588270000|2021-01-25 15:24:30|8381|8373|8374|8359|8401|8385|8374|8353|7674
1611588280000|2021-01-25 15:24:40|8373|8357|8371|8358|8386|8367|8368|8353|4300
1611588290000|2021-01-25 15:24:50|8372|8357|8371|8360|8372|8362|8367|8357|1338
1611588300000|2021-01-25 15:25:00|8367|8369|8364|8350|8372|8369|8362|8350|7948
1611588310000|2021-01-25 15:25:10|8361|8351|8369|8360|8378|8360|8357|8350|4118
1611588320000|2021-01-25 15:25:20|8376|8356|8369|8355|8376|8360|8369|8354|200
1611588330000|2021-01-25 15:25:30|8368|8356|8369|8358|8369|8358|8363|8355|2450
1611588340000|2021-01-25 15:25:40|8368|8355|8368|8355|8369|8355|8361|8355|600
1611588350000|2021-01-25 15:25:50|8369|8356|8368|8355|8369|8356|8365|8355|200
1611588360000|2021-01-25 15:26:00|8367|8350|8358|8350|8368|8350|8358|8350|1815
1611588370000|2021-01-25 15:26:10|||||||||300
1611588380000|2021-01-25 15:26:20|8356|8352|8358|8352|8358|8352|8356|8352|526
1611588390000|2021-01-25 15:26:30|8357|8353|8372|8356|8378|8357|8357|8353|1704
1611588400000|2021-01-25 15:26:40|8369|8355|8368|8355|8372|8356|8368|8355|100
1611588410000|2021-01-25 15:26:50||8356||8355||8356||8355|111
1611588420000|2021-01-25 15:27:00|8367|8356|8367|8356|8368|8360|8364|8355|6200
1611588430000|2021-01-25 15:27:10|8368|8355|8358|8352|8368|8355|8358|8352|1200
1611588440000|2021-01-25 15:27:20|8355|8350|8355|8347|8355|8350|8355|8347|1135
1611588450000|2021-01-25 15:27:30|8353|8350|8342|8333|8355|8350|8340|8333|6373
1611588460000|2021-01-25 15:27:40|8338|8332|8338|8332|8342|8332|8336|8328|2387
1611588470000|2021-01-25 15:27:50|8337|8328|8337|8328|8337|8328|8337|8328|300
1611588480000|2021-01-25 15:28:00|8338|8331|8342|8331|8342|8333|8332|8328|1144
1611588490000|2021-01-25 15:28:10|8341|8328|8342|8329|8342|8330|8330|8328|6100
1611588500000|2021-01-25 15:28:20|8336|8328|8323|8308|8341|8328|8318|8308|9445
1611588510000|2021-01-25 15:28:30|8322|8309|8327|8313|8327|8322|8320|8308|9346
1611588520000|2021-01-25 15:28:40|8318|8314|8336|8320|8337|8325|8318|8314|1330
1611588530000|2021-01-25 15:28:50|8335|8319|8329|8318|8337|8319|8318|8308|13630
1611588540000|2021-01-25 15:29:00|8330|8317|8343|8327|8350|8327|8328|8316|3311
1611588550000|2021-01-25 15:29:10|8350|8328|8347|8327|8351|8328|8342|8327|625
1611588560000|2021-01-25 15:29:20|8349|8328|8351|8338|8351|8338|8340|8328|1474
1611588570000|2021-01-25 15:29:30|8350|8337|8350|8339|8351|8340|8350|8337|0
1611588580000|2021-01-25 15:29:40|8349|8335|8347|8335|8349|8336|8347|8335|200
1611588590000|2021-01-25 15:29:50|8346|8338|8350|8331|8351|8341|8345|8331|819
1611588600000|2021-01-25 15:30:00|8349|8334|8351|8335|8351|8336|8345|8323|2300
1611588610000|2021-01-25 15:30:10|8356|8336|8361|8340|8366|8346|8355|8336|2124
1611588620000|2021-01-25 15:30:20|8360|8341|8358|8347|8361|8347|8356|8333|2400
1611588630000|2021-01-25 15:30:30|8361|8351|8364|8351|8366|8356|8361|8351|800
1611588640000|2021-01-25 15:30:40|8368|8352|8354|8334|8370|8358|8353|8333|2400
1611588650000|2021-01-25 15:30:50|8355|8333|8356|8338|8360|8341|8334|8332|4300
1611588660000|2021-01-25 15:31:00|8359|8339|8352|8338|8360|8339|8342|8332|4798
1611588670000|2021-01-25 15:31:10|8351|8332|8359|8345|8360|8354|8350|8332|1700
1611588680000|2021-01-25 15:31:20|8360|8341|8342|8327|8360|8343|8340|8327|7481
1611588690000|2021-01-25 15:31:30|8341|8328|8345|8325|8345|8331|8340|8322|1100
1611588700000|2021-01-25 15:31:40|8344|8327|8338|8321|8344|8328|8338|8320|3576
1611588710000|2021-01-25 15:31:50|8334|8320|8336|8325|8338|8335|8328|8320|3298
1611588720000|2021-01-25 15:32:00|8338|8328|8345|8331|8345|8333|8338|8328|2100
1611588730000|2021-01-25 15:32:10|8343|8332|8350|8333|8356|8334|8343|8331|682
1611588740000|2021-01-25 15:32:20|8349||8349||8354||8346||200
1611588750000|2021-01-25 15:32:30|8348|8334|8349|8338|8349|8338|8348|8334|1388
1611588760000|2021-01-25 15:32:40|8351|8339|8359|8343|8360|8350|8349|8337|1744
1611588770000|2021-01-25 15:32:50|8357|8344|8359|8351|8359|8351|8357|8344|3036
1611588780000|2021-01-25 15:33:00|8360|8352|8369|8356|8369|8356|8360|8352|900
1611588790000|2021-01-25 15:33:10|8368|8353|8366|8352|8370|8354|8360|8352|1550
1611588800000|2021-01-25 15:33:20|8368|8353|8368|8353|8368|8354|8368|8353|0
1611588810000|2021-01-25 15:33:30|8366|8359|8360|8348|8366|8359|8356|8345|1200
1611588820000|2021-01-25 15:33:40|8359|8347|8353|8340|8360|8347|8353|8340|400
1611588830000|2021-01-25 15:33:50|8352|8341|8347|8332|8352|8341|8342|8332|4400
1611588840000|2021-01-25 15:34:00|8343|8334|8342|8333|8347|8334|8338|8326|6200
1611588850000|2021-01-25 15:34:10|8345|8337|8347|8337|8347|8337|8345|8337|1245
1611588860000|2021-01-25 15:34:20|8346|8336|8346|8334|8347|8337|8346|8333|100
1611588870000|2021-01-25 15:34:30|8347|8341|8347|8336|8347|8341|8343|8336|2075
1611588880000|2021-01-25 15:34:40|8346|8337|8346|8335|8347|8337|8345|8335|3182
1611588890000|2021-01-25 15:34:50|8347|8340|8350|8337|8351|8340|8344|8336|3566
1611588900000|2021-01-25 15:35:00|8349|8336|8350|8336|8351|8338|8346|8336|124
1611588910000|2021-01-25 15:35:10|8351|8337|8347|8337|8351|8338|8347|8336|0
1611588920000|2021-01-25 15:35:20|8348|8336|8347|8337|8348|8341|8347|8336|0
1611588930000|2021-01-25 15:35:30|8346|8336|8337|8326|8347|8344|8337|8326|3366
1611588940000|2021-01-25 15:35:40|8333|8329|8331|8321|8333|8329|8329|8320|2795
1611588950000|2021-01-25 15:35:50|8327|8320|8331|8320|8331|8321|8327|8320|4300
1611588960000|2021-01-25 15:36:00|8332|8325|8336|8327|8337|8327|8332|8320|1227
1611588970000|2021-01-25 15:36:10|8337|8328|8340|8327|8349|8329|8337|8327|650
1611588980000|2021-01-25 15:36:20|8339|8320|8335|8324|8340|8324|8326|8314|2162
1611588990000|2021-01-25 15:36:30|8334|8322|8335|8325|8336|8325|8329|8315|3950
1611589000000|2021-01-25 15:36:40||8322||8326||8326||8321|100
1611589010000|2021-01-25 15:36:50|8336|8324|8356|8336|8359|8337|8329|8321|3900
1611589020000|2021-01-25 15:37:00|8354|8337|8363|8340|8363|8341|8352|8336|850
1611589030000|2021-01-25 15:37:10|8360|8341|8363|8340|8363|8341|8359|8340|2300
1611589040000|2021-01-25 15:37:20|8362|8341|8367|8351|8367|8352|8359|8339|900
1611589050000|2021-01-25 15:37:30|8366|8352|8373|8355|8373|8356|8366|8352|600
1611589060000|2021-01-25 15:37:40|8372|8356|8366|8355|8373|8356|8366|8354|500
1611589070000|2021-01-25 15:37:50|8370|8356|8373|8366|8373|8366|8369|8355|637
1611589080000|2021-01-25 15:38:00|8381|8369|8371|8361|8381|8370|8369|8360|5891
1611589090000|2021-01-25 15:38:10|8370|8360|8371|8360|8372|8360|8370|8360|1900
1611589100000|2021-01-25 15:38:20|8372|8362|8381|8371|8381|8371|8372|8362|250
1611589120000|2021-01-25 15:38:40|8380|8370|8368|8360|8381|8370|8368|8360|600
1611589130000|2021-01-25 15:38:50|8367|8359|8367|8359|8369|8360|8365|8355|300
1611589140000|2021-01-25 15:39:00|8366|8349|8361|8351|8366|8358|8361|8349|501
1611589150000|2021-01-25 15:39:10|8360|8352|8360|8351|8360|8352|8360|8351|651
1611589160000|2021-01-25 15:39:20|8357|8353|8351|8335|8357|8353|8351|8332|3819
1611589170000|2021-01-25 15:39:30|8350|8336|8347|8335|8350|8338|8347|8335|675
1611589180000|2021-01-25 15:39:40|8346||8345||8346||8345||400
1611589190000|2021-01-25 15:39:50|8343|8331|8337|8325|8343|8331|8333|8325|2671
1611589200000|2021-01-25 15:40:00|8336|8320|8328|8319|8339|8320|8328|8318|3030
1611589210000|2021-01-25 15:40:10|8326|8318|8328|8316|8328|8321|8322|8309|2948
1611589220000|2021-01-25 15:40:20|8327|8317|8328|8317|8328|8320|8327|8316|2928
1611589230000|2021-01-25 15:40:30|8327|8320|8328|8318|8335|8323|8325|8317|1846
1611589240000|2021-01-25 15:40:40|8327|8312|8310|8301|8327|8312|8310|8301|1262
1611589250000|2021-01-25 15:40:50|8308|8300|8302|8289|8309|8300|8292|8283|21825
1611589260000|2021-01-25 15:41:00||8288||8291||8291||8287|719
1611589270000|2021-01-25 15:41:10|8304|8294|8305|8296|8310|8297|8304|8294|1165
1611589280000|2021-01-25 15:41:20|8310|8295|8319|8303|8319|8308|8309|8289|903
1611589290000|2021-01-25 15:41:30|8321|8304|8323|8306|8323|8310|8319|8304|720
1611589300000|2021-01-25 15:41:40|8322|8310|8321|8311|8323|8312|8321|8306|900
1611589310000|2021-01-25 15:41:50|8323|8312|8316|8297|8323|8316|8315|8297|600
1611589320000|2021-01-25 15:42:00|8314|8301|8315|8301|8317|8301|8309|8294|1350
1611589330000|2021-01-25 15:42:10|8314|8302|8311|8301|8315|8302|8311|8301|103
1611589340000|2021-01-25 15:42:20|8312|8299|8290|8273|8313|8300|8273|8257|24567
1611589350000|2021-01-25 15:42:30|8292|8274|8295|8264|8295|8274|8285|8263|9950
1611589360000|2021-01-25 15:42:40|8292|8266|8290|8272|8297|8276|8278|8264|2800
1611589370000|2021-01-25 15:42:50|8291|8273|8300|8286|8300|8286|8289|8272|1189
1611589380000|2021-01-25 15:43:00|8307|8288|8304|8293|8314|8300|8300|8288|1089
1611589390000|2021-01-25 15:43:10||8284||8296||8296||8282|300
1611589400000|2021-01-25 15:43:20|8310|8300|8312|8300|8319|8301|8306|8288|612
1611589410000|2021-01-25 15:43:30|8316|8301|8316|8302|8319|8302|8310|8300|0
1611589420000|2021-01-25 15:43:40|8315|8300|8286|8272|8316|8302|8276|8256|9361
1611589430000|2021-01-25 15:43:50|8290|8275|8295|8270|8299|8284|8290|8269|1901
1611589440000|2021-01-25 15:44:00|8285|8271|8285|8270|8286|8271|8285|8270|425
1611589450000|2021-01-25 15:44:10|8288|8271|8291|8265|8300|8279|8288|8263|2541
1611589460000|2021-01-25 15:44:20|8287|8270|8278|8265|8287|8273|8274|8265|1100
1611589470000|2021-01-25 15:44:30|8281|8264|8278|8264|8282|8265|8274|8261|2773
1611589480000|2021-01-25 15:44:40|8274|8265|8278|8264|8278|8265|8273|8264|778
1611589490000|2021-01-25 15:44:50|8274||8274||8278||8273||1679
1611589500000|2021-01-25 15:45:00|8273||8274||8274||8273||960
1611589510000|2021-01-25 15:45:10|8270||8274||8274||8270||441
1611589520000|2021-01-25 15:45:20|8276|8265|8274|8267|8278|8267|8274|8264|3200
1611589530000|2021-01-25 15:45:30|8278|8270|8269|8259|8278|8270|8263|8256|5315
1611589540000|2021-01-25 15:45:40|8266|8262|8268|8263|8269|8263|8266|8259|1100
1611589550000|2021-01-25 15:45:50|8269|8269|8278|8269|8281|8269|8269|8269|1611
1611589560000|2021-01-25 15:46:00||8270||8269||8270||8269|2058
1611589570000|2021-01-25 15:46:10|8281|8264|8281|8263|8283|8264|8273|8259|1450
1611589580000|2021-01-25 15:46:20|8277|8264|8269|8259|8285|8270|8269|8259|7611
1611589590000|2021-01-25 15:46:30|8268|8256|8265|8252|8268|8257|8265|8250|639
1611589600000|2021-01-25 15:46:40|8269|8253|8277|8265|8281|8270|8269|8253|1906
1611589610000|2021-01-25 15:46:50|8275|8260|8272|8261|8277|8261|8265|8258|1476
1611589620000|2021-01-25 15:47:00|8273||8273||8273||8272||825
1611589630000|2021-01-25 15:47:10|8272|8256|8269|8260|8273|8260|8267|8250|1337
1611589640000|2021-01-25 15:47:20|8274|8257|8264|8255|8275|8257|8264|8254|918
1611589650000|2021-01-25 15:47:30|8265|8250|8263|8255|8265|8259|8258|8250|1530
1611589660000|2021-01-25 15:47:40|8262|8251|8242|8235|8262|8255|8242|8234|11439
1611589670000|2021-01-25 15:47:50|8241|8234|8231|8222|8242|8235|8231|8220|1185
1611589680000|2021-01-25 15:48:00|8232|8220|8240|8224|8240|8234|8232|8220|4972
1611589690000|2021-01-25 15:48:10|8239|8225|8245|8230|8254|8230|8236|8224|21295
1611589700000|2021-01-25 15:48:20|8244||8245||8245||8242||200
1611589710000|2021-01-25 15:48:30|8244|8231|8252|8237|8260|8241|8241|8230|1680
1611589720000|2021-01-25 15:48:40|8253|8238|8252|8240|8256|8241|8252|8238|300
1611589730000|2021-01-25 15:48:50|8254|8241|8251|8241|8261|8241|8251|8240|100
1611589740000|2021-01-25 15:49:00|8253|8240|8246|8230|8254|8241|8246|8230|700
1611589750000|2021-01-25 15:49:10|8251|8231|8246|8230|8251|8233|8245|8230|0
1611589760000|2021-01-25 15:49:20|8245|8231|8238|8230|8246|8231|8238|8230|969
1611589770000|2021-01-25 15:49:30|8237|8231|8233|8224|8237|8232|8233|8224|1119
1611589780000|2021-01-25 15:49:40|8234|8228|8236|8224|8238|8228|8234|8224|1035
1611589790000|2021-01-25 15:49:50|8238|8227|8236|8225|8238|8227|8236|8224|320
1611589800000|2021-01-25 15:50:00|8238|8226|8246|8235|8246|8235|8238|8226|820
1611589810000|2021-01-25 15:50:10|8245|8236|8240|8226|8246|8236|8239|8224|750
1611589820000|2021-01-25 15:50:20|8235|8225|8226|8215|8235|8227|8226|8215|12277
1611589830000|2021-01-25 15:50:30|8231|8216|8231|8215|8240|8231|8226|8215|4642
1611589840000|2021-01-25 15:50:40|8229|8217|8233|8221|8240|8225|8229|8215|900
1611589850000|2021-01-25 15:50:50|8232|8222|8233|8222|8234|8224|8231|8221|300
1611589860000|2021-01-25 15:51:00|8232|8220|8222|8213|8233|8220|8215|8211|7321
1611589870000|2021-01-25 15:51:10|8213|8218|8220|8209|8222|8218|8213|8209|4513
1611589880000|2021-01-25 15:51:20|8219|8206|8202|8190|8220|8209|8201|8190|11941
1611589890000|2021-01-25 15:51:30|8200|8186|8162|8142|8204|8186|8151|8136|41936
1611589900000|2021-01-25 15:51:40|8161|8138|8143|8127|8161|8146|8135|8126|8787
1611589910000|2021-01-25 15:51:50|8145|8128|8159|8140|8161|8149|8131|8117|6342
1611589920000|2021-01-25 15:52:00|8161|8139|8156|8133|8161|8139|8125|8113|20808
1611589930000|2021-01-25 15:52:10|8154|8137|8162|8146|8168|8157|8154|8137|1540
1611589940000|2021-01-25 15:52:20|8161|8147|8162|8151|8162|8151|8158|8146|2130
1611589950000|2021-01-25 15:52:30|8165|8154|8169|8160|8175|8162|8165|8154|5940
1611589960000|2021-01-25 15:52:40|8168|8162|8164|8157|8169|8162|8164|8157|1603
1611589970000|2021-01-25 15:52:50|8168|8158|8171|8163|8173|8166|8168|8158|800
1611589980000|2021-01-25 15:53:00|8172|8159|8158|8149|8173|8159|8157|8147|6609
1611589990000|2021-01-25 15:53:10|8157|8142|8147|8135|8158|8142|8139|8126|5485
1611590000000|2021-01-25 15:53:20|8146|8137|8144|8132|8147|8144|8144|8130|4911
1611590010000|2021-01-25 15:53:30|8142|8128|8135|8132|8145|8132|8133|8122|3860
1611590020000|2021-01-25 15:53:40|8136|8126|8145|8132|8145|8135|8136|8122|2302
1611590030000|2021-01-25 15:53:50|8144|8133|8138|8122|8145|8134|8135|8122|5222
1611590040000|2021-01-25 15:54:00|8135|8123|8129|8115|8135|8124|8126|8115|4697
1611590050000|2021-01-25 15:54:10|8128|8114|8096|8063|8129|8114|8061|8050|22304
1611590060000|2021-01-25 15:54:20|8098|8071|8098|8085|8100|8085|8086|8071|6893
1611590070000|2021-01-25 15:54:30|8100|8088|8109|8084|8118|8103|8100|8084|6602
1611590080000|2021-01-25 15:54:40|8101|8085|8113|8100|8122|8100|8086|8079|5075
1611590090000|2021-01-25 15:54:50|8112|8102|8100|8095|8125|8102|8100|8086|5800
1611590100000|2021-01-25 15:55:00|8099|8098|8095|8085|8100|8098|8090|8081|4013
1611590110000|2021-01-25 15:55:10|8094|8086|8100|8080|8100|8087|8090|8080|745
1611590120000|2021-01-25 15:55:20|8098|8087|8100|8090|8100|8090|8087|8076|3378
1611590130000|2021-01-25 15:55:30||8094||8090||8094||8090|1840
1611590140000|2021-01-25 15:55:40||8091||8094||8094||8091|323
1611590150000|2021-01-25 15:55:50|8102|8097|8132|8117|8134|8127|8102|8097|2644
1611590160000|2021-01-25 15:56:00|8134|8118|8134|8118|8134|8119|8131|8117|548
1611590170000|2021-01-25 15:56:10|8133|8119|8149|8135|8153|8139|8132|8119|2861
1611590180000|2021-01-25 15:56:20|8148|8136|8148|8136|8148|8137|8147|8136|850
1611590190000|2021-01-25 15:56:30|8150|8142|8151|8139|8164|8151|8150|8139|3377
1611590200000|2021-01-25 15:56:40|8150|8140|8165|8151|8166|8151|8148|8140|2800
1611590210000|2021-01-25 15:56:50|8167|8152|8167|8151|8171|8159|8167|8151|1958
1611590220000|2021-01-25 15:57:00|8165|8152|8165|8154|8167|8156|8162|8151|220
1611590230000|2021-01-25 15:57:10|8164|8151|8144|8130|8165|8154|8144|8130|1445
1611590240000|2021-01-25 15:57:20|8148|8117|8139|8124|8149|8125|8135|8115|1440
1611590250000|2021-01-25 15:57:30|8135|8125|8140|8128|8140|8128|8135|8118|907
1611590260000|2021-01-25 15:57:40|8139|8130|8131|8120|8139|8130|8126|8112|1005
1611590270000|2021-01-25 15:57:50|8134|8123|8133|8120|8139|8125|8129|8115|4080
1611590280000|2021-01-25 15:58:00|8132|8114|8124|8112|8132|8120|8120|8112|400
1611590290000|2021-01-25 15:58:10|8125|8103|8107|8090|8125|8111|8102|8084|11148
1611590300000|2021-01-25 15:58:20|8105|8091|8100|8090|8111|8091|8100|8090|650
1611590310000|2021-01-25 15:58:30|8099|8088|8095|8084|8099|8091|8095|8083|3854
1611590320000|2021-01-25 15:58:40|8094|8085|8087|8081|8094|8088|8087|8074|7698
1611590330000|2021-01-25 15:58:50|8083|8079|8085|8073|8087|8079|8078|8070|3390
1611590340000|2021-01-25 15:59:00|8075|8075|8085|8078|8085|8078|8075|8070|3044
1611590350000|2021-01-25 15:59:10|8086|8079|8096|8082|8096|8083|8086|8078|3509
1611590360000|2021-01-25 15:59:20|8095|8085|8096|8088|8096|8088|8095|8085|2010
1611590370000|2021-01-25 15:59:30|8094|8087|8086|8079|8094|8087|8083|8079|3329
1611590380000|2021-01-25 15:59:40|8092|8082|8089|8070|8092|8082|8086|8070|3500
1611590390000|2021-01-25 15:59:50|8088|8063|8081|8057|8089|8063|8060|8050|6532
1611590400000|2021-01-25 16:00:00|8080|8058|8082|8059|8087|8059|8080|8058|1384
1611590410000|2021-01-25 16:00:10|8085|8060|8093|8068|8100|8085|8080|8059|2333
1611590420000|2021-01-25 16:00:20|8092|8067|8094|8067|8098|8068|8092|8067|550
1611590430000|2021-01-25 16:00:30|8096|8065|8099|8078|8100|8092|8093|8065|4316
1611590440000|2021-01-25 16:00:40|8098|8080|8098|8080|8099|8084|8086|8078|2098
1611590450000|2021-01-25 16:00:50||8081||8083||8084||8078|100
1611590460000|2021-01-25 16:01:00|8094|8084|8098|8081|8100|8084|8092|8078|2315
1611590470000|2021-01-25 16:01:10|8099|8082|8114|8102|8114|8102|8099|8082|4442
1611590480000|2021-01-25 16:01:20|8113|8103|8109|8092|8116|8104|8106|8086|2000
1611590490000|2021-01-25 16:01:30|8110|8093|8113|8097|8115|8098|8110|8091|799
1611590500000|2021-01-25 16:01:40|8115|8098|8132|8105|8133|8122|8115|8097|4410
1611590510000|2021-01-25 16:01:50|8131|8108|8121|8101|8132|8108|8110|8101|0
1611590520000|2021-01-25 16:02:00|8120|8107|8106|8092|8120|8107|8104|8092|2343
1611590530000|2021-01-25 16:02:10|8105|8093|8099|8081|8105|8093|8090|8076|2923
1611590540000|2021-01-25 16:02:20|8110|8082|8121|8096|8123|8109|8099|8081|2087
1611590550000|2021-01-25 16:02:30|8122|8097|8122|8105|8122|8109|8120|8096|600
1611590560000|2021-01-25 16:02:40|8120|8101|8120|8105|8120|8106|8119|8101|400
1611590570000|2021-01-25 16:02:50|8122|8106|8131|8121|8131|8122|8122|8105|200
1611590580000|2021-01-25 16:03:00|8129|8116|8122|8109|8129|8120|8122|8101|3283
1611590590000|2021-01-25 16:03:10|8119|8101|8118|8101|8126|8111|8114|8101|2074
1611590600000|2021-01-25 16:03:20|8116|8100|8098|8074|8116|8103|8095|8071|8124
1611590610000|2021-01-25 16:03:30|8097|8071|8088|8065|8097|8080|8084|8065|1055
1611590620000|2021-01-25 16:03:40|8087|8066|8077|8063|8087|8069|8076|8057|2100
1611590630000|2021-01-25 16:03:50|8076|8057|8069|8054|8081|8067|8068|8054|1700
1611590640000|2021-01-25 16:04:00|8056|8055|8055|8044|8069|8063|8055|8044|5065
1611590650000|2021-01-25 16:04:10|8056|8041|8037|8021|8056|8043|8033|8021|2314
1611590660000|2021-01-25 16:04:20|8036|8022|8034|8021|8037|8023|8034|8021|730
1611590670000|2021-01-25 16:04:30|8033|8020|8021|8001|8035|8020|8014|8001|10524
1611590680000|2021-01-25 16:04:40|8020|8002|8000|7984|8021|8002|7980|7970|23290
1611590690000|2021-01-25 16:04:50|7999|7985|8011|7998|8015|7998|7992|7985|2473
1611590700000|2021-01-25 16:05:00|8013|7997|7990|7972|8013|7997|7982|7956|4647
1611590710000|2021-01-25 16:05:10|7991|7973|7984|7965|7991|7974|7975|7965|5346
1611590720000|2021-01-25 16:05:20|7978|7962|7956|7937|7983|7964|7953|7930|5274
1611590730000|2021-01-25 16:05:30|7955|7930|7935|7922|7956|7930|7920|7905|5369
1611590740000|2021-01-25 16:05:40|7934|7926|7938|7928|7938|7929|7934|7926|1745
1611590750000|2021-01-25 16:05:50|7937|7925|7938|7920|7938|7930|7922|7919|7579
1611590760000|2021-01-25 16:06:00|7937|7921|7970|7944|7974|7959|7928|7920|5597
1611590770000|2021-01-25 16:06:10|7969|7945|7970|7948|7971|7955|7962|7945|2717
1611590780000|2021-01-25 16:06:20|7971|7949|7966|7950|7989|7968|7965|7946|7449
1611590790000|2021-01-25 16:06:30|7976|7954|7967|7946|7984|7962|7965|7946|2230
1611590800000|2021-01-25 16:06:40|7968|7947|7960|7941|7969|7947|7950|7929|2471
1611590810000|2021-01-25 16:06:50|7959|7940|7942|7920|7959|7940|7938|7911|1153
1611590820000|2021-01-25 16:07:00|7941|7916|7950|7940|7953|7940|7921|7910|5383
1611590830000|2021-01-25 16:07:10|7955|7941|7966|7947|7969|7957|7955|7941|3500
1611590840000|2021-01-25 16:07:20|7965|7948|7966|7938|7969|7960|7957|7937|6664
1611590850000|2021-01-25 16:07:30|7965|7939|7941|7924|7965|7940|7934|7921|6914
1611590860000|2021-01-25 16:07:40|7938|7921|7924|7907|7941|7921|7917|7905|3633
1611590870000|2021-01-25 16:07:50|7923|7906|7882|7859|7924|7906|7878|7858|25651
1611590880000|2021-01-25 16:08:00|7881|7860|7810|7785|7881|7860|7808|7785|46623
1611590890000|2021-01-25 16:08:10|7806|7786|7784|7775|7813|7788|7774|7759|9977
1611590900000|2021-01-25 16:08:20|7790|7776|7800|7791|7810|7791|7790|7776|11598
1611590910000|2021-01-25 16:08:30|7810|7792|7810|7783|7810|7796|7802|7783|4305
1611590920000|2021-01-25 16:08:40|7809|7784|7849|7828|7850|7828|7806|7783|6863
1611590930000|2021-01-25 16:08:50|7846|7829|7861|7844|7865|7853|7843|7829|2125
1611590940000|2021-01-25 16:09:00|7860|7845|7861|7847|7865|7850|7859|7844|2612
1611590950000|2021-01-25 16:09:10|7865|7848|7842|7809|7865|7848|7836|7805|4106
1611590960000|2021-01-25 16:09:20|7840|7814|7830|7809|7856|7840|7824|7806|7900
1611590970000|2021-01-25 16:09:30|7824|7807|7836|7806|7849|7840|7824|7806|10858
1611590980000|2021-01-25 16:09:40|7831|7805|7828|7809|7845|7820|7827|7805|5680
1611590990000|2021-01-25 16:09:50|7829|7807|7838|7828|7844|7828|7828|7807|4834
1611591000000|2021-01-25 16:10:00|7837|7824|7837|7823|7837|7830|7828|7810|7545
1611591010000|2021-01-25 16:10:10|7836|7824|7836|7820|7837|7830|7825|7819|4230
1611591020000|2021-01-25 16:10:20|7835|7821|7850|7835|7852|7836|7824|7815|3305
1611591030000|2021-01-25 16:10:30|7849|7834|7844|7827|7856|7841|7838|7821|3853
1611591040000|2021-01-25 16:10:40|7850|7828|7896|7863|7896|7871|7841|7828|10167
1611591050000|2021-01-25 16:10:50|7895|7869|7910|7895|7911|7895|7893|7869|2800
1611591060000|2021-01-25 16:11:00|7904|7892|7911|7891|7911|7900|7904|7889|2816
1611591070000|2021-01-25 16:11:10|7910|7894|7923|7904|7930|7919|7909|7894|4683
1611591080000|2021-01-25 16:11:20|7927|7905|7938|7924|7943|7924|7916|7905|1050
1611591090000|2021-01-25 16:11:30|7944|7926|7964|7947|7965|7947|7943|7926|1177
1611591100000|2021-01-25 16:11:40|7965|7948|7979|7956|7981|7959|7965|7948|4675
1611591110000|2021-01-25 16:11:50|7978|7955|7985|7967|7985|7972|7975|7955|3420
1611591120000|2021-01-25 16:12:00|7984|7966|7961|7944|7985|7966|7957|7939|1748
1611591130000|2021-01-25 16:12:10|7960|7939|7985|7962|7985|7962|7954|7938|1295
1611591140000|2021-01-25 16:12:20|7977|7963|7986|7968|7993|7980|7977|7963|1972
1611591150000|2021-01-25 16:12:30|7985|7966|8000|7980|8000|7985|7982|7965|2150
1611591160000|2021-01-25 16:12:40|7999|7983|8025|8003|8025|8005|7999|7983|2599
1611591170000|2021-01-25 16:12:50|8024|8004|8028|8015|8032|8015|8024|8004|200
1611591180000|2021-01-25 16:13:00|8027|8013|8029|8014|8029|8015|8022|8011|1300
1611591190000|2021-01-25 16:13:10|8028|8015|8026|8011|8029|8015|8013|7994|4531
1611591200000|2021-01-25 16:13:20|8025|8004|8047|8024|8049|8024|8017|7994|3445
1611591210000|2021-01-25 16:13:30|8046|8023|8050|8032|8050|8034|8039|8023|1250
1611591220000|2021-01-25 16:13:40|8047|8029|8039|8022|8047|8034|8029|8011|6864
1611591230000|2021-01-25 16:13:50|8041|8023|8026|8011|8050|8029|8020|8011|3915
1611591240000|2021-01-25 16:14:00|||||||||1965
1611591250000|2021-01-25 16:14:10|8015|8012|8026|8007|8026|8014|8011|8000|8424
1611591260000|2021-01-25 16:14:20|8036|8008|8040|8017|8040|8017|8036|8007|590
1611591270000|2021-01-25 16:14:30|8039|8019|8062|8044|8071|8044|8039|8019|2221
1611591280000|2021-01-25 16:14:40|8060|8045|8063|8046|8063|8046|8060|8045|300
1611591290000|2021-01-25 16:14:50|8069|8048|8071|8056|8080|8063|8069|8048|961
1611591300000|2021-01-25 16:15:00|8064|8057|8046|8026|8064|8063|8041|8021|3856
1611591310000|2021-01-25 16:15:10|8053|8027|8060|8031|8065|8031|8048|8027|980
1611591320000|2021-01-25 16:15:20|8058|8034|8060|8038|8060|8044|8058|8031|300
1611591330000|2021-01-25 16:15:30|8059|8045|8049|8030|8059|8045|8049|8030|897
1611591340000|2021-01-25 16:15:40|8048|8031|8055|8044|8060|8048|8048|8030|3258
1611591350000|2021-01-25 16:15:50|8054|8036|8044|8033|8060|8041|8043|8011|1000
1611591360000|2021-01-25 16:16:00|8047|8036|8060|8045|8060|8046|8047|8036|1168
1611591370000|2021-01-25 16:16:10|8059|8040|8048|8032|8059|8044|8048|8032|5615
1611591380000|2021-01-25 16:16:20|8047|8030|8042|8026|8047|8030|8039|8020|1377
1611591390000|2021-01-25 16:16:30|8050|8027|8069|8044|8070|8045|8050|8027|3522
1611591400000|2021-01-25 16:16:40|8068|8045|8064|8046|8069|8060|8063|8045|2375
1611591410000|2021-01-25 16:16:50|8065|8047|8064|8046|8069|8047|8064|8046|400
1611591420000|2021-01-25 16:17:00|8063|8045|8047|8031|8063|8045|8046|8030|829
1611591430000|2021-01-25 16:17:10||8032||8035||8035||8032|3659
1611591440000|2021-01-25 16:17:20|8048|8041|8064|8049|8069|8049|8048|8038|1528
1611591450000|2021-01-25 16:17:30|8069|8050|8072|8059|8075|8068|8068|8050|2144
1611591460000|2021-01-25 16:17:40|8071|8058|8062|8049|8072|8058|8062|8049|3194
1611591470000|2021-01-25 16:17:50|8063|8050|8061|8052|8063|8060|8061|8049|1615
1611591480000|2021-01-25 16:18:00|8062|8058|8066|8050|8070|8060|8062|8049|1950
1611591490000|2021-01-25 16:18:10|8065|8063|8075|8062|8075|8063|8062|8050|2177
1611591500000|2021-01-25 16:18:20|8082|8069|8086|8076|8090|8077|8082|8069|1042
1611591510000|2021-01-25 16:18:30|8089|8077|8100|8088|8100|8088|8087|8077|1550
1611591520000|2021-01-25 16:18:40|8107|8089|8092|8073|8115|8102|8092|8073|5402
1611591530000|2021-01-25 16:18:50|8091|8075|8092|8074|8092|8075|8091|8063|2800
1611591540000|2021-01-25 16:19:00|8090|8065|8082|8064|8090|8068|8081|8057|5332
1611591550000|2021-01-25 16:19:10|8089|8065|8100|8083|8103|8084|8082|8064|2231
1611591560000|2021-01-25 16:19:20|8106|8084|8104|8083|8106|8087|8103|8083|1100
1611591570000|2021-01-25 16:19:30|8100|8100|8115|8099|8116|8105|8100|8083|5231
1611591580000|2021-01-25 16:19:40|8114|8100|8113|8100|8115|8100|8111|8100|700
1611591590000|2021-01-25 16:19:50|8112|8088|8109|8093|8113|8094|8101|8084|1620
1611591600000|2021-01-25 16:20:00|8107|8095|8109|8086|8112|8095|8093|8080|1123
1611591610000|2021-01-25 16:20:10|8108|8091|8115|8097|8115|8097|8106|8091|600
1611591620000|2021-01-25 16:20:20|8122|8106|8115|8097|8124|8110|8112|8097|1447
1611591630000|2021-01-25 16:20:30|8114|8100|8117|8107|8124|8111|8111|8100|2078
1611591640000|2021-01-25 16:20:40|8116|8106|8117|8100|8117|8106|8115|8100|700
1611591650000|2021-01-25 16:20:50|8123|8104|8115|8106|8123|8109|8115|8104|3821
1611591660000|2021-01-25 16:21:00|8113|8100|8117|8109|8117|8109|8107|8100|700
1611591670000|2021-01-25 16:21:10|8113|8105|8133|8115|8141|8115|8113|8100|1100
1611591680000|2021-01-25 16:21:20|8140|8114|8137|8115|8140|8115|8137|8114|690
1611591690000|2021-01-25 16:21:30|8136|8117|8133|8117|8136|8117|8133|8117|100
1611591700000|2021-01-25 16:21:40|8132||8131||8132||8131||176
1611591710000|2021-01-25 16:21:50|8128|8116|8122|8105|8128|8116|8122|8105|626
1611591720000|2021-01-25 16:22:00|8121|8109|8131|8117|8131|8117|8121|8105|3633
1611591730000|2021-01-25 16:22:10|8135|8120|8150|8138|8150|8138|8135|8120|842
1611591740000|2021-01-25 16:22:20|8149|8141|8150|8135|8150|8141|8149|8135|900
1611591750000|2021-01-25 16:22:30|8149|8142|8169|8151|8173|8151|8149|8142|3903
1611591760000|2021-01-25 16:22:40|8168||8166||8168||8166||865
1611591770000|2021-01-25 16:22:50|8157|8156|8166|8155|8174|8166|8157|8154|2258
1611591780000|2021-01-25 16:23:00|8165|8154|8153|8139|8165|8154|8153|8139|4900
1611591790000|2021-01-25 16:23:10|8155|8140|8173|8164|8181|8164|8155|8140|827
1611591800000|2021-01-25 16:23:20|8174|8165|8165|8151|8179|8165|8159|8149|1852
1611591810000|2021-01-25 16:23:30|8164|8145|8164|8151|8165|8151|8164|8143|345
1611591830000|2021-01-25 16:23:50|8165|8154|8180|8168|8180|8172|8165|8154|4514
1611591840000|2021-01-25 16:24:00|8178|8163|8170|8158|8178|8163|8170|8158|1096
1611591850000|2021-01-25 16:24:10|8169||8170||8170||8169||0
1611591860000|2021-01-25 16:24:20|8169||8169||8169||8169||500
1611591870000|2021-01-25 16:24:30|8163|8159|8171|8158|8191|8168|8163|8158|1400
1611591880000|2021-01-25 16:24:40|8173|8159|8178|8159|8178|8159|8171|8159|100
1611591890000|2021-01-25 16:24:50|8177||8171||8177||8171||100
1611591900000|2021-01-25 16:25:00||8160||8160||8165||8159|1500
1611591910000|2021-01-25 16:25:10|8168|8163|8180|8172|8183|8172|8168|8159|3815
1611591920000|2021-01-25 16:25:20|8182|8175|8183|8170|8186|8176|8177|8169|500
1611591930000|2021-01-25 16:25:30|8182|8169|8177|8162|8182|8169|8175|8160|1150
1611591940000|2021-01-25 16:25:40|8182|8163|8182|8164|8184|8164|8180|8163|600
1611591950000|2021-01-25 16:25:50|8179|8165|8183|8166|8183|8166|8178|8165|1000
1611591960000|2021-01-25 16:26:00|8182|8167|8167|8162|8184|8167|8167|8162|1923
1611591970000|2021-01-25 16:26:10|8165|8161|8158|8151|8165|8162|8157|8151|2300
1611591980000|2021-01-25 16:26:20|8155|8149|8142|8129|8155|8149|8142|8128|1700
1611591990000|2021-01-25 16:26:30|8134|8128|8140|8126|8144|8128|8130|8114|1412
1611592000000|2021-01-25 16:26:40|8137|8130|8138|8126|8143|8130|8137|8126|1022
1611592010000|2021-01-25 16:26:50|8144|8130|8141|8130|8149|8135|8140|8126|900
1611592020000|2021-01-25 16:27:00|8140|8135|8149|8141|8149|8141|8140|8134|1800
1611592030000|2021-01-25 16:27:10|8151|8142|8157|8146|8165|8150|8151|8142|400
1611592040000|2021-01-25 16:27:20|8154|8145|8144|8131|8154|8145|8143|8131|2030
1611592050000|2021-01-25 16:27:30|8141|8129|8142|8122|8144|8129|8137|8115|1500
1611592060000|2021-01-25 16:27:40|8141|8119|8120|8106|8141|8119|8115|8105|2546
1611592070000|2021-01-25 16:27:50|8118|8105|8120|8106|8120|8106|8115|8105|800
1611592080000|2021-01-25 16:28:00|8116|8105|8111|8100|8120|8105|8110|8100|1428
1611592090000|2021-01-25 16:28:10|8117|8110|8130|8113|8137|8116|8115|8100|3051
1611592100000|2021-01-25 16:28:20|8129|8115|8128|8115|8129|8115|8128|8115|0
1611592110000|2021-01-25 16:28:30|8125|8113|8123|8113|8130|8113|8119|8110|1900
1611592120000|2021-01-25 16:28:40|8122|8110|8128|8110|8129|8113|8121|8110|760
1611592130000|2021-01-25 16:28:50||8113||8113||8113||8113|994
1611592140000|2021-01-25 16:29:00|8134|8114|8144|8128|8149|8128|8134|8114|2726
1611592150000|2021-01-25 16:29:10|8130|8129|8134|8123|8144|8130|8130|8123|4900
1611592160000|2021-01-25 16:29:20|8133|8124|8140|8125|8149|8125|8133|8124|3150
1611592170000|2021-01-25 16:29:30|8141|8126|8149|8138|8150|8138|8139|8126|200
1611592180000|2021-01-25 16:29:40|8150|8140|8158|8148|8160|8148|8150|8140|2900
1611592190000|2021-01-25 16:29:50|8159|8150|8160|8151|8160|8155|8159|8150|3819
1611592200000|2021-01-25 16:30:00|8159|8150|8177|8169|8177|8169|8153|8150|2500
1611592210000|2021-01-25 16:30:10|8175|8168|8175|8166|8177|8169|8173|8166|1300
1611592220000|2021-01-25 16:30:20|8174|8163|8166|8156|8174|8163|8166|8150|800
1611592230000|2021-01-25 16:30:30|8165|8157|8171|8160|8174|8160|8164|8157|500
1611592240000|2021-01-25 16:30:40|8175|8161|8173|8162|8176|8162|8173|8161|200
1611592250000|2021-01-25 16:30:50|8168|8160|8168|8160|8168|8160|8160|8153|1297
1611592260000|2021-01-25 16:31:00|8167|8156|8165|8157|8168|8157|8164|8156|0
1611592270000|2021-01-25 16:31:10|8164|8160|8173|8165|8173|8165|8164|8160|2300
1611592280000|2021-01-25 16:31:20|8169|8161|8171|8161|8173|8165|8169|8161|1603
1611592290000|2021-01-25 16:31:30|8172|8162|8173|8168|8173|8168|8172|8162|800
1611592300000|2021-01-25 16:31:40|8172|8169|8178|8174|8181|8174|8172|8169|2100
1611592310000|2021-01-25 16:31:50|8181|8175|8202|8187|8203|8197|8181|8175|3950
1611592320000|2021-01-25 16:32:00|8201|8188|8203|8196|8203|8196|8199|8188|1300
1611592330000|2021-01-25 16:32:10|8207|8197|8219|8202|8223|8202|8207|8197|1317
1611592340000|2021-01-25 16:32:20|8218|8204|8218|8204|8219|8204|8218|8204|100
1611592350000|2021-01-25 16:32:30|8219|8205|8215|8207|8219|8215|8215|8205|600
1611592360000|2021-01-25 16:32:40|8219|8213|8219|8211|8219|8216|8217|8207|1600
1611592370000|2021-01-25 16:32:50||8207||8211||8213||8207|1900
1611592380000|2021-01-25 16:33:00|8218|8207|8218|8207|8219|8207|8213|8204|867
1611592390000|2021-01-25 16:33:10|8217|8208|8220|8213|8220|8213|8216|8208|1122
1611592400000|2021-01-25 16:33:20|8227|8216|8217|8213|8227|8217|8217|8213|1801
1611592410000|2021-01-25 16:33:30|8216|8211|8222|8213|8231|8215|8216|8209|2700
1611592420000|2021-01-25 16:33:40|8229|8215|8224|8215|8231|8215|8224|8215|400
1611592430000|2021-01-25 16:33:50|8225|8216|8224|8216|8225|8216|8224|8216|700
1611592440000|2021-01-25 16:34:00|8220|8215|8209|8195|8220|8215|8204|8195|2300
1611592450000|2021-01-25 16:34:10|8211|8198|8220|8207|8230|8207|8209|8198|1000
1611592460000|2021-01-25 16:34:20|8219|8208|8220|8208|8220|8208|8219|8208|129
1611592470000|2021-01-25 16:34:30|8219|8207|8211|8200|8219|8207|8211|8200|700
1611592480000|2021-01-25 16:34:40|8210|8201|8217|8203|8225|8206|8210|8200|300
1611592490000|2021-01-25 16:34:50|8213|8204|8220|8202|8220|8210|8211|8200|4400
1611592500000|2021-01-25 16:35:00|8217|8203|8201|8184|8217|8204|8199|8182|2036
1611592510000|2021-01-25 16:35:10|8200|8185|8200|8185|8200|8185|8200|8184|100
1611592520000|2021-01-25 16:35:20|8199|8188|8211|8202|8211|8202|8198|8188|4900
1611592530000|2021-01-25 16:35:30|8215|8203|8220|8212|8227|8212|8215|8203|1000
1611592540000|2021-01-25 16:35:40|8227|8213|8222|8205|8231|8217|8217|8205|3000
1611592550000|2021-01-25 16:35:50|8218|8208|8229|8217|8229|8219|8216|8205|1919
1611592560000|2021-01-25 16:36:00|8227|8218|8234|8225|8237|8225|8227|8217|685
1611592570000|2021-01-25 16:36:10|8235|8226|8242|8233|8246|8233|8235|8225|0
1611592580000|2021-01-25 16:36:20|8243|8234|8238|8226|8246|8234|8235|8226|1020
1611592590000|2021-01-25 16:36:30||8217||8222||8222||8217|500
1611592600000|2021-01-25 16:36:40|8239|8228|8245|8231|8246|8231|8239|8228|300
1611592610000|2021-01-25 16:36:50|8244||8244||8244||8244||250
1611592620000|2021-01-25 16:37:00|8243|8230|8240|8230|8243|8230|8239|8230|600
1611592630000|2021-01-25 16:37:10|8243|8231|8243|8235|8246|8235|8243|8231|600
1611592640000|2021-01-25 16:37:20|8240|8237|8248|8241|8248|8242|8240|8235|681
1611592650000|2021-01-25 16:37:30|8245|8240|8245|8233|8248|8240|8240|8232|1125
1611592660000|2021-01-25 16:37:40|8243|8237|8245|8236|8248|8240|8243|8236|200
1611592670000|2021-01-25 16:37:50|8244|8235|8248|8237|8248|8237|8244|8230|2456
1611592680000|2021-01-25 16:38:00|8255|8239|8265|8249|8269|8249|8253|8239|1262
1611592690000|2021-01-25 16:38:10|8264|8248|8268|8243|8269|8249|8255|8232|200
1611592700000|2021-01-25 16:38:20|8267|8244|8265|8250|8267|8250|8264|8244|0
1611592710000|2021-01-25 16:38:30|8264|8251|8260|8244|8265|8253|8258|8243|900
1611592720000|2021-01-25 16:38:40||8245||8245||8246||8244|0
1611592730000|2021-01-25 16:38:50|8259|8246|8267|8254|8269|8260|8259|8246|2200
1611592740000|2021-01-25 16:39:00|8266|8255|8246|8233|8266|8259|8246|8233|5538
1611592750000|2021-01-25 16:39:10|8243|8230|8240|8227|8248|8230|8235|8227|1518
1611592760000|2021-01-25 16:39:20|8237|8220|8229|8213|8240|8220|8229|8213|500
1611592770000|2021-01-25 16:39:30|8228|8206|8224|8205|8234|8213|8218|8201|1200
1611592780000|2021-01-25 16:39:40|8225|8206|8224|8208|8225|8209|8220|8197|100
1611592790000|2021-01-25 16:39:50|8223|8203|8221|8207|8224|8208|8221|8201|100
1611592800000|2021-01-25 16:40:00|8220|8208|8235|8218|8242|8223|8219|8199|465
1611592810000|2021-01-25 16:40:10|8242|8219|8240|8219|8249|8227|8240|8212|1500
1611592820000|2021-01-25 16:40:20||8217||8220||8220||8212|0
1611592830000|2021-01-25 16:40:30|8239|8219|8238|8216|8239|8219|8238|8216|0
1611592840000|2021-01-25 16:40:40|8237|8218|8217|8205|8237|8218|8217|8203|1200
1611592850000|2021-01-25 16:40:50|8216|8206|8240|8224|8245|8224|8216|8206|905
1611592860000|2021-01-25 16:41:00|8247|8228|8253|8238|8260|8246|8240|8227|100
1611592870000|2021-01-25 16:41:10|8252|8234|8249|8236|8254|8236|8244|8227|1544
1611592880000|2021-01-25 16:41:20|8250|8233|8249|8233|8250|8233|8249|8233|0
1611592890000|2021-01-25 16:41:30|8245|8234|8244|8220|8250|8235|8240|8220|534
1611592900000|2021-01-25 16:41:40|8250|8221|8242|8224|8250|8224|8242|8221|710
1611592910000|2021-01-25 16:41:50|8243|8225|8248|8229|8249|8229|8231|8224|927
1611592920000|2021-01-25 16:42:00|8247||8247||8247||8247||150
1611592930000|2021-01-25 16:42:10|8246|8230|8246|8231|8252|8231|8243|8230|1800
1611592940000|2021-01-25 16:42:20||8232||8235||8235||8232|0
1611592950000|2021-01-25 16:42:30|8248|8236|8253|8240|8257|8244|8248|8236|1100
1611592960000|2021-01-25 16:42:40|8256||8253||8256||8253||0
1611592970000|2021-01-25 16:42:50|8256|8243|8264|8246|8264|8246|8253|8243|100
1611592980000|2021-01-25 16:43:00|8260|8245|8258|8242|8260|8249|8252|8240|2300
1611592990000|2021-01-25 16:43:10|8257|8243|8259|8243|8259|8243|8257|8243|0
1611593000000|2021-01-25 16:43:20|8258|8244|8259|8244|8259|8244|8256|8244|600
1611593010000|2021-01-25 16:43:30|8258|8245|8260|8246|8268|8246|8258|8245|400
1611593020000|2021-01-25 16:43:40|8262|8247|8268|8260|8269|8260|8262|8246|437
1611593030000|2021-01-25 16:43:50|8269|8264|8262|8251|8274|8264|8259|8251|5400
1611593040000|2021-01-25 16:44:00|8260|8255|8267|8257|8269|8257|8260|8253|1200
1611593050000|2021-01-25 16:44:10|8266||8270||8274||8266||700
1611593060000|2021-01-25 16:44:20|8273|8258|8271|8257|8276|8258|8271|8257|1800
1611593070000|2021-01-25 16:44:30|8269|8269|8269|8257|8269|8269|8269|8257|300
1611593080000|2021-01-25 16:44:40|8270|8260|8275|8262|8277|8274|8269|8257|14210
1611593090000|2021-01-25 16:44:50|8274|8265|8277|8263|8277|8267|8272|8262|3537
1611593100000|2021-01-25 16:45:00|8275|8262|8265|8253|8275|8262|8260|8253|1600
1611593110000|2021-01-25 16:45:10|8264|8249|8265|8249|8265|8250|8262|8249|500
1611593120000|2021-01-25 16:45:20|8272|8250|8270|8259|8277|8260|8269|8250|500
1611593130000|2021-01-25 16:45:30|8269|8252|8265|8250|8269|8256|8258|8250|1900
1611593140000|2021-01-25 16:45:40|8264|8249|8255|8244|8264|8249|8255|8244|900
1611593150000|2021-01-25 16:45:50|8257|8247|8257|8244|8258|8249|8257|8244|600
1611593160000|2021-01-25 16:46:00|8256|8243|8249|8236|8256|8243|8249|8236|1550
1611593170000|2021-01-25 16:46:10|8248|8228|8244|8228|8248|8235|8241|8226|3757
1611593180000|2021-01-25 16:46:20|8243||8242||8244||8242||0
1611593190000|2021-01-25 16:46:30|8243|8231|8256|8236|8260|8236|8243|8231|2699
1611593200000|2021-01-25 16:46:40|8255|8237|8253|8240|8256|8240|8253|8237|404
1611593210000|2021-01-25 16:46:50|8254|8243|8273|8253|8273|8253|8254|8243|530
1611593220000|2021-01-25 16:47:00|8272|8254|8269|8253|8272|8254|8269|8253|225
1611593230000|2021-01-25 16:47:10|8268|8254|8264|8254|8268|8254|8263|8254|100
1611593240000|2021-01-25 16:47:20|8263|8255|8260|8253|8263|8259|8260|8253|1950
1611593250000|2021-01-25 16:47:30|8264||8262||8264||8262||200
1611593260000|2021-01-25 16:47:40|8260|8251|8272|8260|8277|8260|8257|8247|1700
1611593270000|2021-01-25 16:47:50|8273|8261|8273|8264|8277|8264|8273|8261|100
1611593280000|2021-01-25 16:48:00|8269|8262|8262|8247|8269|8263|8262|8247|3800
1611593290000|2021-01-25 16:48:10|8258|8241|8243|8229|8258|8241|8243|8228|2300
1611593300000|2021-01-25 16:48:20|8242|8224|8239|8228|8242|8229|8239|8224|300
1611593310000|2021-01-25 16:48:30|8237|8229|8236|8222|8237|8229|8232|8222|2050
1611593320000|2021-01-25 16:48:40|8235|8223|8235|8223|8237|8224|8235|8223|300
1611593330000|2021-01-25 16:48:50|8234|8224|8243|8224|8243|8224|8234|8223|100
1611593340000|2021-01-25 16:49:00|8245|8225|8249|8237|8254|8238|8245|8225|1868
1611593350000|2021-01-25 16:49:10|8248|8236|8234|8222|8249|8236|8234|8215|1100
1611593360000|2021-01-25 16:49:20|8233|8221|8231|8213|8234|8221|8231|8213|2300
1611593370000|2021-01-25 16:49:30|8230|8214|8226|8211|8230|8214|8220|8208|3726
1611593380000|2021-01-25 16:49:40|8227|8210|8227|8208|8227|8210|8225|8208|600
1611593390000|2021-01-25 16:49:50|8226||8222||8226||8222||0
1611593400000|2021-01-25 16:50:00|||||||||1100
1611593410000|2021-01-25 16:50:10|8223|8211|8224|8210|8225|8216|8216|8201|8874
1611593420000|2021-01-25 16:50:20|8223|8208|8222|8207|8224|8212|8221|8203|762
1611593430000|2021-01-25 16:50:30|8221|8208|8222|8208|8222|8208|8210|8208|7299
1611593440000|2021-01-25 16:50:40|8227|8209|8230|8217|8230|8217|8227|8209|400
1611593450000|2021-01-25 16:50:50|8237|8218|8245|8227|8245|8227|8237|8218|100
1611593460000|2021-01-25 16:51:00|8247|8233|8237|8227|8252|8234|8237|8227|1200
1611593470000|2021-01-25 16:51:10|8236||8240||8243||8236||0
1611593480000|2021-01-25 16:51:20|8249|8228|8252|8228|8252|8230|8249|8227|300
1611593490000|2021-01-25 16:51:30|8251|8229|8251|8236|8253|8236|8249|8229|2639
1611593500000|2021-01-25 16:51:40|8250|8232|8249|8232|8250|8232|8242|8232|601
1611593510000|2021-01-25 16:51:50|8248|8233|8251|8234|8253|8235|8248|8232|0
1611593520000|2021-01-25 16:52:00|8250|8235|8249|8236|8250|8236|8245|8235|300
1611593530000|2021-01-25 16:52:10|8248||8245||8248||8245||0
1611593540000|2021-01-25 16:52:20|8248|8238|8250|8236|8250|8238|8248|8236|767
1611593550000|2021-01-25 16:52:30|8248|8237|8248|8238|8248|8238|8248|8237|400
1611593560000|2021-01-25 16:52:40|||||||||124
1611593570000|2021-01-25 16:52:50||8239||8239||8240||8239|100
1611593580000|2021-01-25 16:53:00|8250|8240|8250|8240|8250|8244|8250|8240|1501
1611593590000|2021-01-25 16:53:10|8253|8242|8260|8247|8260|8247|8253|8242|1411
1611593600000|2021-01-25 16:53:20|8259|8248|8259|8249|8259|8249|8258|8247|200
1611593610000|2021-01-25 16:53:30|8258|8250|8259|8249|8259|8250|8258|8249|999
1611593620000|2021-01-25 16:53:40|8257|8248|8258|8245|8260|8248|8253|8243|1200
1611593630000|2021-01-25 16:53:50|8259|8244|8259|8246|8260|8246|8258|8244|1140
1611593640000|2021-01-25 16:54:00|8260|8248|8259|8246|8260|8250|8259|8246|200
1611593650000|2021-01-25 16:54:10|8255|8250|8253|8243|8259|8250|8253|8243|1200
1611593660000|2021-01-25 16:54:20||8250||8243||8250||8243|3804
1611593670000|2021-01-25 16:54:30|||||||||100
1611593680000|2021-01-25 16:54:40|||||||||275
1611593690000|2021-01-25 16:54:50|||||||||100
1611593700000|2021-01-25 16:55:00|8252|8244|8252|8243|8252|8244|8252|8243|418
1611593710000|2021-01-25 16:55:10|8253|8240|8257|8244|8260|8250|8249|8240|2500
1611593720000|2021-01-25 16:55:20|8258|8245|8264|8255|8264|8255|8257|8245|200
1611593730000|2021-01-25 16:55:30|8266|8251|8271|8260|8272|8262|8266|8251|2003
1611593750000|2021-01-25 16:55:50|8270|8258|8261|8251|8270|8258|8261|8251|2200
1611593760000|2021-01-25 16:56:00|8265|8253|8264|8251|8265|8253|8264|8251|1099
1611593770000|2021-01-25 16:56:10|8265|8252|8280|8267|8280|8267|8265|8252|750
1611593780000|2021-01-25 16:56:20|8278|8268|8274|8267|8280|8269|8274|8267|700
1611593790000|2021-01-25 16:56:30|8273||8274||8274||8273||394
1611593800000|2021-01-25 16:56:40|8280|8270|8285|8277|8290|8277|8280|8270|487
1611593810000|2021-01-25 16:56:50|8286|8271|8280|8271|8286|8271|8280|8271|700
1611593820000|2021-01-25 16:57:00|8281|8275|8286|8276|8286|8276|8281|8275|0
1611593830000|2021-01-25 16:57:10|8285|8275|8285|8275|8285|8275|8281|8275|1400
1611593840000|2021-01-25 16:57:20|8286|8277|8286|8278|8286|8278|8286|8277|100
1611593850000|2021-01-25 16:57:30|8290|8279|8293|8284|8297|8284|8290|8279|1000
1611593870000|2021-01-25 16:57:50|8292||8293||8293||8292||0
1611593880000|2021-01-25 16:58:00|8292|8285|8293|8284|8293|8285|8292|8284|200
1611593890000|2021-01-25 16:58:10|8291|8283|8285|8276|8293|8283|8285|8276|1001
1611593900000|2021-01-25 16:58:20|8288|8277|8287|8277|8290|8281|8285|8277|200
1611593910000|2021-01-25 16:58:30|8282||8287||8287||8282||477
1611593920000|2021-01-25 16:58:40||8280||8280||8280||8280|100
1611593930000|2021-01-25 16:58:50|||||||||602
1611593940000|2021-01-25 16:59:00|8285|8277|8285|8277|8285|8277|8282|8277|1117
1611593950000|2021-01-25 16:59:10|8279|8278|8285|8278|8285|8278|8277|8273|2247
1611593960000|2021-01-25 16:59:20|8287|8280|8291|8280|8297|8284|8287|8280|765
1611593970000|2021-01-25 16:59:30|8292|8282|8298|8283|8299|8283|8291|8280|0
1611593980000|2021-01-25 16:59:40|8299|8280|8292|8280|8299|8282|8291|8280|0
1611593990000|2021-01-25 16:59:50|8291||8292||8298||8291||400
1611594000000|2021-01-25 17:00:00|8291|8283|8298|8290|8300|8290|8291|8280|1250
1611594010000|2021-01-25 17:00:10|8294|8287|8291|8284|8294|8287|8291|8284|1700
1611594020000|2021-01-25 17:00:20|8289||8298||8300||8289||0
1611594030000|2021-01-25 17:00:30|8297|8285|8295|8284|8297|8285|8294|8284|800
1611594040000|2021-01-25 17:00:40||8285||8286||8286||8284|0
1611594050000|2021-01-25 17:00:50|8297|8289|8308|8298|8308|8298|8297|8289|1491
1611594060000|2021-01-25 17:01:00|8306|8297|8302|8289|8306|8297|8296|8289|3200
1611594070000|2021-01-25 17:01:10|8301||8300||8301||8300||280
1611594080000|2021-01-25 17:01:20|8301|8293|8305|8293|8308|8295|8301|8293|417
1611594090000|2021-01-25 17:01:30|8302|8289|8298|8289|8302|8289|8297|8289|300
1611594100000|2021-01-25 17:01:40|8299|8291|8300|8289|8305|8291|8299|8289|500
1611594110000|2021-01-25 17:01:50|8299|8290|8299|8289|8299|8290|8299|8289|1110
1611594120000|2021-01-25 17:02:00|8300|8291|8305|8291|8305|8295|8300|8289|700
1611594140000|2021-01-25 17:02:20|8308|8292|8315|8303|8320|8305|8305|8292|1288
1611594150000|2021-01-25 17:02:30|8319|8304|8312|8302|8320|8308|8309|8302|3100
1611594160000|2021-01-25 17:02:40|8313|8303|8306|8299|8313|8303|8306|8299|881
1611594170000|2021-01-25 17:02:50|8303|8293|8301|8289|8303|8293|8301|8288|100
1611594180000|2021-01-25 17:03:00|8298|8288|8298|8290|8298|8290|8298|8288|200
1611594190000|2021-01-25 17:03:10|8305||8303||8307||8303||0
1611594200000|2021-01-25 17:03:20|8305|8293|8317|8303|8320|8306|8303|8293|400
1611594210000|2021-01-25 17:03:30|8316|8301|8314|8302|8316|8302|8313|8293|280
1611594220000|2021-01-25 17:03:40|8313||8313||8313||8313||0
1611594230000|2021-01-25 17:03:50|8314|8305|8320|8307|8322|8312|8314|8302|1721
1611594240000|2021-01-25 17:04:00|8322|8308|8320|8309|8322|8311|8320|8308|500
1611594250000|2021-01-25 17:04:10|8322|8311|8322|8314|8322|8314|8322|8311|100
1611594260000|2021-01-25 17:04:20||8315||8314||8320||8314|1203
1611594270000|2021-01-25 17:04:30|8318|8313|8318|8309|8318|8313|8318|8309|845
1611594290000|2021-01-25 17:04:50|8322|8313|8323|8314|8323|8314|8320|8313|320
1611594300000|2021-01-25 17:05:00|8319|8315|8323|8310|8323|8315|8318|8309|700
1611594310000|2021-01-25 17:05:10|8320||8319||8323||8319||0
1611594320000|2021-01-25 17:05:20|8318|8309|8313|8302|8318|8309|8313|8302|500
1611594330000|2021-01-25 17:05:30||8303||8302||8303||8302|0
1611594340000|2021-01-25 17:05:40|8311|8304|8318|8302|8323|8305|8311|8302|621
1611594350000|2021-01-25 17:05:50|8317||8316||8317||8316||100
1611594360000|2021-01-25 17:06:00|8311|8300|8300|8291|8311|8300|8300|8291|1180
1611594370000|2021-01-25 17:06:10|8298|8288|8291|8280|8298|8288|8291|8280|300
1611594380000|2021-01-25 17:06:20||8282||8276||8283||8276|400
1611594390000|2021-01-25 17:06:30|8290|8277|8290|8276|8291|8282|8290|8276|0
1611594400000|2021-01-25 17:06:40|8287||8287||8287||8287||0
1611594410000|2021-01-25 17:06:50||8278||8276||8278||8276|100
1611594420000|2021-01-25 17:07:00||8278||8276||8278||8276|0
1611594430000|2021-01-25 17:07:10|8285|8272|8271|8259|8285|8272|8266|8257|1438
1611594440000|2021-01-25 17:07:20|||||||||495
1611594450000|2021-01-25 17:07:30|8268|8262|8268|8259|8268|8262|8268|8259|400
1611594460000|2021-01-25 17:07:40|8271|8263|8279|8269|8284|8272|8271|8263|200
1611594470000|2021-01-25 17:07:50|||||||||394
1611594480000|2021-01-25 17:08:00|8285|8271|8286|8276|8289|8276|8285|8271|600
1611594490000|2021-01-25 17:08:10|||||||||500
1611594500000|2021-01-25 17:08:20|8289|8277|8286|8277|8289|8277|8286|8277|300
1611594510000|2021-01-25 17:08:30|8289||8289||8289||8289||0
1611594520000|2021-01-25 17:08:40|8290|8280|8296|8284|8296|8284|8290|8280|600
1611594530000|2021-01-25 17:08:50|8300|8285|8297|8289|8300|8289|8297|8285|700
1611594540000|2021-01-25 17:09:00|8293|8288|8288|8278|8293|8289|8288|8277|1370
1611594550000|2021-01-25 17:09:10|8287||8291||8291||8287||0
1611594560000|2021-01-25 17:09:20|8288|8281|8298|8285|8300|8285|8288|8281|725
1611594570000|2021-01-25 17:09:30|8297|8282|8296|8284|8297|8284|8296|8282|100
1611594580000|2021-01-25 17:09:40|8295|8282|8291|8278|8295|8282|8291|8278|0
1611594590000|2021-01-25 17:09:50|8290|8279|8300|8286|8300|8286|8290|8278|1492
1611594600000|2021-01-25 17:10:00|8299|8287|8298|8286|8299|8287|8298|8286|100
1611594610000|2021-01-25 17:10:10|8295|8283|8298|8285|8300|8286|8294|8281|100
1611594620000|2021-01-25 17:10:20||8284||8284||8284||8284|385
1611594630000|2021-01-25 17:10:30|8297|8278|8291|8280|8297|8280|8291|8278|440
1611594640000|2021-01-25 17:10:40|8293|8285|8291|8280|8298|8285|8291|8280|900
1611594650000|2021-01-25 17:10:50|8290||8289||8290||8289||0
1611594660000|2021-01-25 17:11:00|8284|8278|8289|8268|8289|8278|8284|8266|620
1611594670000|2021-01-25 17:11:10|8286|8269|8291|8276|8291|8276|8286|8269|100
1611594680000|2021-01-25 17:11:20|8289|8275|8282|8263|8291|8275|8280|8263|600
1611594690000|2021-01-25 17:11:30|8274|8264|8280|8265|8282|8268|8274|8263|0
1611594700000|2021-01-25 17:11:40|8279|8259|8273|8254|8279|8259|8273|8254|300
1611594710000|2021-01-25 17:11:50|8264|8255|8278|8267|8286|8267|8264|8254|4225
1611594720000|2021-01-25 17:12:00|8274|8270|8275|8267|8278|8270|8274|8267|900
1611594730000|2021-01-25 17:12:10|8278|8265|8269|8254|8278|8265|8269|8254|1000
1611594740000|2021-01-25 17:12:20|8272|8255|8266|8254|8273|8257|8266|8254|400
1611594750000|2021-01-25 17:12:30||8257||8254||8257||8254|100
1611594760000|2021-01-25 17:12:40|8260||8267||8267||8260||521
1611594770000|2021-01-25 17:12:50|8266|8257|8269|8254|8277|8266|8266|8254|694
1611594780000|2021-01-25 17:13:00|8268|8255|8271|8260|8273|8261|8268|8254|0
1611594790000|2021-01-25 17:13:10|8269|8254|8265|8255|8269|8260|8260|8241|3546
1611594800000|2021-01-25 17:13:20|8264|8254|8263|8249|8265|8254|8260|8249|800
1611594810000|2021-01-25 17:13:30|8262||8260||8264||8260||100
1611594820000|2021-01-25 17:13:40|||||||||200
1611594830000|2021-01-25 17:13:50|8257|8241|8256|8246|8260|8246|8256|8241|1325
1611594840000|2021-01-25 17:14:00|8257|8247|8259|8246|8260|8248|8252|8246|200
1611594850000|2021-01-25 17:14:10|8258||8257||8259||8257||100
1611594860000|2021-01-25 17:14:20|8256|8241|8253|8241|8257|8241|8253|8241|1898
1611594870000|2021-01-25 17:14:30|8252||8253||8253||8246||500
1611594880000|2021-01-25 17:14:40||8245||8240||8245||8240|100
1611594890000|2021-01-25 17:14:50|8252||8251||8252||8251||100
1611594900000|2021-01-25 17:15:00|8250|8245|8264|8250|8264|8250|8250|8245|1175
1611594910000|2021-01-25 17:15:10|8263|8251|8263|8250|8264|8251|8263|8250|1000
1611594920000|2021-01-25 17:15:20|8262|8258|8264|8250|8264|8258|8262|8250|699
1611594930000|2021-01-25 17:15:30|8263|8246|8258|8247|8263|8247|8258|8246|800
1611594940000|2021-01-25 17:15:40|8263|8246|8264|8248|8266|8248|8260|8246|393
1611594950000|2021-01-25 17:15:50|8260|8249|8270|8249|8270|8249|8260|8248|100
1611594960000|2021-01-25 17:16:00|8265|8250|8259|8247|8270|8251|8256|8247|1124
1611594970000|2021-01-25 17:16:10|||||||||1330
1611594980000|2021-01-25 17:16:20|||||||||500
1611594990000|2021-01-25 17:16:30|8258|8240|8276|8265|8277|8265|8255|8240|2153
1611595000000|2021-01-25 17:16:40|8278|8266|8269|8252|8278|8266|8269|8252|2500
1611595010000|2021-01-25 17:16:50|8274|8256|8282|8268|8287|8271|8274|8256|5254
1611595020000|2021-01-25 17:17:00|8285|8267|8273|8263|8294|8276|8273|8263|1400
1611595030000|2021-01-25 17:17:10|8274|8264|8267|8251|8275|8264|8267|8251|300
1611595040000|2021-01-25 17:17:20|8266|8255|8249|8240|8266|8255|8249|8240|3931
1611595050000|2021-01-25 17:17:30|8251|8241|8251|8242|8251|8246|8245|8226|4650
1611595060000|2021-01-25 17:17:40|8252|8243|8257|8240|8258|8246|8252|8226|4340
1611595070000|2021-01-25 17:17:50||8241||8241||8241||8240|300
1611595080000|2021-01-25 17:18:00|8256|8242|8221|8208|8256|8242|8220|8205|500
1611595090000|2021-01-25 17:18:10|8220|8209|8203|8190|8220|8209|8197|8182|1748
1611595100000|2021-01-25 17:18:20|8213|8191|8212|8203|8214|8205|8212|8191|2468
1611595110000|2021-01-25 17:18:30|8210|8200|8195|8183|8210|8200|8195|8180|1500
1611595120000|2021-01-25 17:18:40|8194|8188|8195|8183|8195|8188|8194|8183|3758
1611595140000|2021-01-25 17:19:00|8198|8185|8208|8198|8208|8198|8198|8185|1131
1611595150000|2021-01-25 17:19:10|8221|8199|8227|8209|8231|8209|8216|8199|1521
1611595160000|2021-01-25 17:19:20|8232|8210|8227|8211|8234|8211|8218|8210|463
1611595170000|2021-01-25 17:19:30|8226|8210|8213|8205|8226|8210|8213|8205|1228
1611595180000|2021-01-25 17:19:40|8209|8199|8216|8200|8217|8200|8209|8199|250
1611595190000|2021-01-25 17:19:50|8215|8199|8213|8200|8217|8200|8210|8199|0
1611595200000|2021-01-25 17:20:00|8216|8199|8216|8200|8216|8200|8209|8199|200
1611595210000|2021-01-25 17:20:10|8217|8208|8225|8210|8225|8216|8217|8208|300
1611595220000|2021-01-25 17:20:20|8236|8216|8235|8225|8238|8225|8235|8216|200
1611595230000|2021-01-25 17:20:30|8234|8224|8258|8240|8265|8244|8233|8224|1708
1611595240000|2021-01-25 17:20:40|8263|8241|8260|8242|8267|8242|8260|8241|595
1611595250000|2021-01-25 17:20:50|8259|8249|8247|8226|8259|8249|8244|8226|1000
1611595260000|2021-01-25 17:21:00|8246|8232|8246|8233|8246|8233|8245|8225|300
1611595270000|2021-01-25 17:21:10|8245|8230|8245|8228|8246|8232|8245|8225|100
1611595280000|2021-01-25 17:21:20|8246|8232|8246|8225|8246|8233|8245|8225|518
1611595290000|2021-01-25 17:21:30|8245|8232|8240|8225|8252|8239|8239|8225|400
1611595300000|2021-01-25 17:21:40|8245|8226|8250|8233|8258|8236|8245|8224|200
1611595310000|2021-01-25 17:21:50|8248|8229|8245|8224|8248|8233|8245|8224|0
1611595320000|2021-01-25 17:22:00||8226||8224||8226||8224|0
1611595330000|2021-01-25 17:22:10|8250|8226|8243|8226|8250|8233|8241|8224|1000
1611595340000|2021-01-25 17:22:20|8240|8224|8231|8211|8240|8224|8212|8200|200
1611595350000|2021-01-25 17:22:30|8230||8230||8230||8229||1065
1611595360000|2021-01-25 17:22:40|8229|8212|8226|8213|8230|8213|8226|8211|0
1611595380000|2021-01-25 17:23:00|8225|8211|8218|8202|8226|8211|8218|8200|100
1611595390000|2021-01-25 17:23:10|8214|8200|8209|8196|8218|8202|8200|8188|300
1611595400000|2021-01-25 17:23:20|8205|8188|8199|8188|8205|8197|8197|8188|500
1611595410000|2021-01-25 17:23:30|8198|8180|8198|8187|8198|8187|8195|8180|0
1611595420000|2021-01-25 17:23:40|8195|8186|8208|8200|8215|8200|8183|8173|7050
1611595430000|2021-01-25 17:23:50|8218|8201|8206|8186|8223|8207|8205|8186|1549
1611595440000|2021-01-25 17:24:00|8200|8189|8209|8189|8210|8200|8194|8181|3530
1611595450000|2021-01-25 17:24:10|8210|8190|8213|8191|8215|8191|8209|8190|580
1611595460000|2021-01-25 17:24:20|8212|8192|8211|8195|8213|8195|8211|8192|300
1611595470000|2021-01-25 17:24:30|8210|8193|8193|8171|8210|8193|8193|8171|1301
1611595480000|2021-01-25 17:24:40|8192|8175|8191|8166|8192|8177|8191|8163|227
1611595490000|2021-01-25 17:24:50|8188|8164|8191|8177|8191|8184|8188|8163|1700
1611595500000|2021-01-25 17:25:00|8190|8172|8196|8177|8196|8177|8190|8172|900
1611595510000|2021-01-25 17:25:10|8195|8178|8200|8192|8200|8193|8194|8178|500
1611595520000|2021-01-25 17:25:20|8209|8195|8207|8189|8209|8199|8200|8183|400
1611595530000|2021-01-25 17:25:30|8206|8199|8214|8205|8215|8206|8206|8191|400
1611595540000|2021-01-25 17:25:40|8215|8206|8224|8205|8229|8210|8215|8201|223
1611595550000|2021-01-25 17:25:50|8223|8206|8221|8204|8226|8206|8220|8204|750
1611595560000|2021-01-25 17:26:00|8226|8205|8225|8206|8226|8206|8223|8204|850
1611595570000|2021-01-25 17:26:10|8226||8224||8226||8224||100
1611595580000|2021-01-25 17:26:20|8223||8222||8223||8222||0
1611595590000|2021-01-25 17:26:30|8221||8222||8223||8220||100
1611595600000|2021-01-25 17:26:40|8223|8207|8223|8208|8226|8209|8220|8207|100
1611595610000|2021-01-25 17:26:50|8225|8209|8226|8210|8226|8215|8220|8209|709
1611595620000|2021-01-25 17:27:00|8230|8215|8225|8211|8230|8218|8220|8208|520
1611595630000|2021-01-25 17:27:10|8224|8212|8225|8211|8225|8212|8224|8211|0
1611595640000|2021-01-25 17:27:20|8224|8212|8225|8211|8225|8213|8224|8211|0
1611595650000|2021-01-25 17:27:30|8228|8212|8230|8217|8230|8218|8228|8211|1803
1611595660000|2021-01-25 17:27:40|||||||||213
1611595670000|2021-01-25 17:27:50|8227|8211|8219|8208|8227|8211|8219|8208|1700
1611595680000|2021-01-25 17:28:00|8226|8209|8226|8209|8226|8209|8220|8208|0
1611595690000|2021-01-25 17:28:10|8225|8208|8222|8210|8225|8210|8222|8208|500
1611595700000|2021-01-25 17:28:20|8223||8223||8223||8223||0
1611595710000|2021-01-25 17:28:30|8222||8222||8223||8222||180
1611595720000|2021-01-25 17:28:40|8220|8208|8218|8195|8220|8208|8210|8194|600
1611595730000|2021-01-25 17:28:50|8217|8194|8208|8199|8218|8200|8208|8194|0
1611595740000|2021-01-25 17:29:00|8217|8202|8202|8194|8217|8202|8202|8194|700
1611595750000|2021-01-25 17:29:10|8196|8193|8201|8188|8202|8193|8192|8171|1600
1611595760000|2021-01-25 17:29:20|8202|8189|8217|8205|8223|8205|8201|8189|100
1611595770000|2021-01-25 17:29:30||8204||8206||8206||8204|100
1611595780000|2021-01-25 17:29:40|8214|8202|8217|8199|8217|8206|8210|8188|600
1611595790000|2021-01-25 17:29:50|8216|8202|8203|8191|8216|8202|8200|8188|100
1611595800000|2021-01-25 17:30:00|8202|8188|8202|8188|8203|8188|8196|8179|402
1611595810000|2021-01-25 17:30:10|8199|8184|8199|8187|8202|8188|8199|8184|346
1611595820000|2021-01-25 17:30:20|8195|8184|8195|8184|8195|8186|8191|8184|100
1611595830000|2021-01-25 17:30:30|8191|8186|8187|8177|8191|8186|8187|8162|1058
1611595840000|2021-01-25 17:30:40|8188|8182|8195|8183|8195|8183|8188|8182|0
1611595850000|2021-01-25 17:30:50|8199|8184|8219|8200|8223|8200|8199|8184|700
1611595860000|2021-01-25 17:31:00|8223|8201|8226|8207|8230|8207|8220|8201|0
1611595870000|2021-01-25 17:31:10|8230|8206|8222|8203|8230|8212|8213|8198|2100
1611595880000|2021-01-25 17:31:20|8219|8202|8217|8202|8219|8203|8217|8192|0
1611595890000|2021-01-25 17:31:30|8224|8203|8222|8203|8224|8203|8222|8203|100
1611595900000|2021-01-25 17:31:40|8221||8221||8221||8221||200
1611595910000|2021-01-25 17:31:50|8220||8219||8221||8219||100
1611595920000|2021-01-25 17:32:00|8227|8205|8228|8213|8228|8213|8227|8205|422
1611595930000|2021-01-25 17:32:10|8227|8214|8226|8215|8227|8215|8225|8214|500
1611595940000|2021-01-25 17:32:20|8230|8216|8226|8216|8230|8216|8226|8216|478
1611595950000|2021-01-25 17:32:30|8230|8217|8229|8219|8230|8219|8229|8217|1109
1611595960000|2021-01-25 17:32:40|8221|8221|8220|8208|8221|8221|8220|8199|1164
1611595970000|2021-01-25 17:32:50|8219||8219||8219||8219||0
1611595980000|2021-01-25 17:33:00|8218|8213|8218|8208|8218|8213|8217|8208|400
1611595990000|2021-01-25 17:33:10|8217|8209|8234|8222|8236|8224|8217|8209|4414
1611596000000|2021-01-25 17:33:20|8235|8223|8228|8210|8242|8224|8228|8210|400
1611596010000|2021-01-25 17:33:30|8231|8220|8231|8220|8231|8220|8231|8220|100
1611596020000|2021-01-25 17:33:40|8230|8210|8224|8212|8230|8212|8224|8210|400
1611596030000|2021-01-25 17:33:50|8230|8213|8241|8226|8241|8229|8228|8212|1200
1611596040000|2021-01-25 17:34:00|8240|8227|8240|8229|8241|8229|8240|8227|100
1611596050000|2021-01-25 17:34:10||8230||8230||8230||8229|394
1611596060000|2021-01-25 17:34:20|8241|8231|8248|8237|8248|8238|8241|8231|635
1611596070000|2021-01-25 17:34:30||8238||8238||8238||8238|0
1611596080000|2021-01-25 17:34:40|8244|8239|8242|8229|8244|8241|8242|8226|1126
1611596090000|2021-01-25 17:34:50|8248|8231|8247|8231|8248|8231|8246|8231|200
1611596100000|2021-01-25 17:35:00|8248|8232|8246|8226|8248|8233|8246|8226|0
1611596110000|2021-01-25 17:35:10|8245|8228|8246|8229|8248|8229|8240|8226|300
1611596120000|2021-01-25 17:35:20|8245|8228|8245|8226|8248|8232|8239|8226|600
1611596130000|2021-01-25 17:35:30|8240|8228|8243|8226|8245|8228|8239|8226|100
1611596140000|2021-01-25 17:35:40|8245|8221|8240|8226|8245|8228|8239|8220|0
1611596150000|2021-01-25 17:35:50|8243|8227|8244|8226|8244|8229|8240|8226|0
1611596160000|2021-01-25 17:36:00|8242|8228|8242|8226|8242|8228|8242|8226|0
1611596170000|2021-01-25 17:36:10|8240|8232|8238|8226|8242|8232|8238|8226|300
1611596180000|2021-01-25 17:36:20|8239|8227|8234|8226|8239|8228|8234|8226|300
1611596190000|2021-01-25 17:36:30|||||||||100
1611596210000|2021-01-25 17:36:50|8232|8219|8242|8228|8247|8231|8229|8219|950
1611596220000|2021-01-25 17:37:00|8241|8230|8250|8233|8250|8234|8240|8228|345
1611596230000|2021-01-25 17:37:10|8249|8234|8248|8238|8250|8238|8247|8234|0
1611596240000|2021-01-25 17:37:20|8247|8239|8243|8235|8250|8240|8243|8234|600
1611596250000|2021-01-25 17:37:30|8242|8234|8234|8224|8242|8234|8234|8224|800
1611596260000|2021-01-25 17:37:40|8240|8227|8237|8225|8240|8227|8235|8217|208
1611596270000|2021-01-25 17:37:50|8236|8220|8237|8226|8237|8226|8236|8220|0
1611596280000|2021-01-25 17:38:00|8235|8227|8236|8228|8240|8228|8235|8227|0
1611596290000|2021-01-25 17:38:10|8239|8227|8239|8231|8239|8233|8239|8227|100
1611596300000|2021-01-25 17:38:20|8235|8227|8235|8227|8240|8227|8235|8227|300
1611596310000|2021-01-25 17:38:30|8234|8225|8232|8219|8234|8225|8232|8218|725
1611596320000|2021-01-25 17:38:40|8234|8220|8233|8221|8234|8223|8232|8219|218
1611596330000|2021-01-25 17:38:50|8234|8222|8232|8222|8234|8223|8232|8221|0
1611596340000|2021-01-25 17:39:00|8231|8221|8222|8211|8231|8221|8219|8210|300
1611596350000|2021-01-25 17:39:10|8221|8210|8211|8200|8222|8210|8209|8200|801
1611596360000|2021-01-25 17:39:20||8201||8200||8202||8200|500
1611596370000|2021-01-25 17:39:30|8210|8201|8211|8200|8211|8201|8210|8200|0
1611596400000|2021-01-25 17:40:00|8219|8201|8213|8206|8221|8206|8213|8201|600
1611596410000|2021-01-25 17:40:10|8210|8200|8212|8202|8213|8203|8206|8200|0
1611596420000|2021-01-25 17:40:20|8215|8201|8215|8202|8216|8202|8213|8201|100
1611596430000|2021-01-25 17:40:30|8216|8201|8215|8202|8216|8202|8215|8201|0
1611596440000|2021-01-25 17:40:40||8203||8204||8204||8201|0
1611596450000|2021-01-25 17:40:50|8214|8205|8215|8206|8215|8206|8214|8205|1950
1611596460000|2021-01-25 17:41:00|8214|8207|8220|8211|8224|8213|8214|8206|300
1611596470000|2021-01-25 17:41:10|8216|8208|8215|8206|8216|8208|8215|8206|607
1611596480000|2021-01-25 17:41:20|8216|8207|8226|8213|8227|8215|8216|8207|100
1611596490000|2021-01-25 17:41:30|||||||||230
1611596500000|2021-01-25 17:41:40|8225||8224||8226||8224||0
1611596520000|2021-01-25 17:42:00|8223||8220||8224||8220||700
1611596530000|2021-01-25 17:42:10|||||||||100
1611596540000|2021-01-25 17:42:20|8219|8210|8220|8208|8220|8213|8213|8203|1200
1611596550000|2021-01-25 17:42:30|8219|8207|8219|8207|8219|8207|8219|8207|0
1611596570000|2021-01-25 17:42:50|8216|8201|8209|8199|8216|8202|8204|8195|1400
1611596580000|2021-01-25 17:43:00|8208|8195|8200|8190|8209|8195|8200|8189|3276
1611596590000|2021-01-25 17:43:10|8203|8191|8200|8189|8207|8191|8200|8189|300
1611596600000|2021-01-25 17:43:20|8199|8190|8193|8183|8199|8191|8193|8182|500
1611596610000|2021-01-25 17:43:30|8194|8182|8196|8184|8196|8184|8192|8182|0
1611596620000|2021-01-25 17:43:40|8195|8187|8198|8184|8200|8192|8194|8184|1113
1611596630000|2021-01-25 17:43:50|8197|8187|8213|8200|8216|8201|8196|8187|500
1611596640000|2021-01-25 17:44:00|8212|8201|8211|8200|8212|8202|8211|8200|0
1611596650000|2021-01-25 17:44:10|8210|8201|8210|8200|8210|8201|8210|8200|100
1611596660000|2021-01-25 17:44:20|8209|8205|8209|8200|8209|8205|8209|8200|100
1611596670000|2021-01-25 17:44:30|8208|8201|8204|8192|8208|8201|8204|8192|300
1611596680000|2021-01-25 17:44:40|8201|8188|8188|8179|8201|8188|8187|8179|1714
1611596690000|2021-01-25 17:44:50|8183|8173|8189|8177|8189|8177|8182|8171|1100
1611596700000|2021-01-25 17:45:00|8188||8189||8189||8188||0
1611596720000|2021-01-25 17:45:20|8195|8180|8202|8191|8202|8200|8195|8180|800
1611596730000|2021-01-25 17:45:30|8201||8200||8201||8200||0
1611596740000|2021-01-25 17:45:40||8192||8192||8192||8192|0
1611596760000|2021-01-25 17:46:00|8205|8191|8206|8194|8207|8196|8205|8191|300
1611596770000|2021-01-25 17:46:10|8207|8196|8207|8191|8207|8200|8202|8191|100
1611596780000|2021-01-25 17:46:20|8209||8209||8211||8209||0
1611596790000|2021-01-25 17:46:30|8208|8192|8207|8193|8209|8193|8207|8192|0
1611596800000|2021-01-25 17:46:40|8211||8211||8211||8207||0
1611596810000|2021-01-25 17:46:50|8210||8207||8211||8205||445
1611596830000|2021-01-25 17:47:10|8205||8204||8205||8204||0
1611596840000|2021-01-25 17:47:20|8201|8198|8199|8185|8201|8198|8193|8184|2561
1611596850000|2021-01-25 17:47:30|8203||8202||8203||8202||0
1611596860000|2021-01-25 17:47:40|8203|8190|8203|8188|8203|8191|8203|8185|0
1611596870000|2021-01-25 17:47:50|8201|8190|8203|8190|8203|8190|8200|8190|650
1611596880000|2021-01-25 17:48:00|8202|8191|8207|8191|8209|8198|8200|8185|500
1611596890000|2021-01-25 17:48:10|8206|8192|8208|8193|8208|8193|8206|8192|0
1611596900000|2021-01-25 17:48:20|8207|8197|8215|8202|8216|8209|8207|8197|1850
1611596910000|2021-01-25 17:48:30|8214||8213||8214||8213||550
1611596920000|2021-01-25 17:48:40|||||||||200
1611596940000|2021-01-25 17:49:00|||||||||100
1611596950000|2021-01-25 17:49:10|8220|8208|8220|8210|8225|8210|8219|8208|438
1611596960000|2021-01-25 17:49:20|8221|8211|8220|8213|8222|8213|8220|8211|0
1611596970000|2021-01-25 17:49:30|8219|8211|8214|8202|8219|8211|8211|8202|600
1611596980000|2021-01-25 17:49:40||8203||8204||8204||8203|150
1611596990000|2021-01-25 17:49:50|8220|8205|8227|8209|8227|8209|8220|8205|400
1611597000000|2021-01-25 17:50:00|8231|8210|8224|8211|8231|8212|8223|8210|400
1611597010000|2021-01-25 17:50:10||8212||8213||8213||8211|0
1611597020000|2021-01-25 17:50:20|8225|8214|8218|8202|8231|8214|8216|8202|300
1611597030000|2021-01-25 17:50:30|8217|8203|8216|8203|8217|8203|8216|8202|200
1611597040000|2021-01-25 17:50:40|8214|8202|8213|8203|8216|8204|8212|8202|0
1611597050000|2021-01-25 17:50:50||8204||8205||8205||8203|0
1611597060000|2021-01-25 17:51:00|||||||||500
1611597080000|2021-01-25 17:51:20||8209||8205||8209||8205|1392
1611597090000|2021-01-25 17:51:30|8220|8206|8220|8210|8220|8210|8220|8206|1421
1611597100000|2021-01-25 17:51:40|8218|8206|8219|8206|8220|8210|8214|8205|1476
1611597120000|2021-01-25 17:52:00|8218|8205|8209|8197|8218|8205|8205|8194|1028
1611597130000|2021-01-25 17:52:10|8208|8196|8203|8196|8208|8197|8203|8196|100
1611597140000|2021-01-25 17:52:20|8202|8192|8203|8192|8203|8196|8201|8192|1300
1611597150000|2021-01-25 17:52:30|8202||8202||8203||8202||0
1611597160000|2021-01-25 17:52:40|8207|8193|8220|8206|8220|8207|8207|8193|500
1611597170000|2021-01-25 17:52:50|8216|8212|8220|8206|8220|8212|8216|8206|100
1611597180000|2021-01-25 17:53:00|8219|8207|8220|8207|8220|8207|8219|8201|100
1611597190000|2021-01-25 17:53:10|8219|8208|8220|8208|8220|8208|8219|8208|0
1611597200000|2021-01-25 17:53:20|8230|8211|8235|8223|8244|8233|8228|8211|2264
1611597230000|2021-01-25 17:53:50|||||||||300
1611597240000|2021-01-25 17:54:00||8224||8224||8224||8224|100
1611597250000|2021-01-25 17:54:10||8226||8224||8226||8224|200
1611597260000|2021-01-25 17:54:20|8234|8223|8229|8219|8234|8223|8229|8219|700
1611597270000|2021-01-25 17:54:30|8228|8214|8226|8214|8228|8214|8224|8214|200
1611597280000|2021-01-25 17:54:40|8227||8227||8227||8227||220
1611597290000|2021-01-25 17:54:50|8229|8216|8235|8224|8237|8224|8229|8216|3300
1611597300000|2021-01-25 17:55:00|8237|8227|8237|8227|8237|8227|8235|8227|400
1611597310000|2021-01-25 17:55:10|8236|8215|8233|8222|8236|8222|8230|8214|400
1611597320000|2021-01-25 17:55:20|8234|8221|8233|8225|8234|8225|8233|8221|200
1611597330000|2021-01-25 17:55:30|||||||||136
1611597340000|2021-01-25 17:55:40|8234||8234||8234||8233||0
1611597350000|2021-01-25 17:55:50|8233||8234||8234||8233||0
1611597360000|2021-01-25 17:56:00|8237|8226|8237|8226|8237|8226|8236|8226|0
1611597370000|2021-01-25 17:56:10|8236||8235||8237||8233||0
1611597380000|2021-01-25 17:56:20|8237||8237||8237||8237||100
1611597390000|2021-01-25 17:56:30|8236|8225|8227|8216|8236|8225|8227|8214|2000
1611597400000|2021-01-25 17:56:40|||||||||100
1611597410000|2021-01-25 17:56:50|8230|8219|8233|8222|8237|8223|8230|8219|0
1611597420000|2021-01-25 17:57:00|8237|8224|8235|8224|8237|8224|8235|8222|0
1611597430000|2021-01-25 17:57:10|||||||||100
1611597440000|2021-01-25 17:57:20||8219||8224||8224||8219|0
1611597450000|2021-01-25 17:57:30||8219||8224||8224||8219|0
1611597460000|2021-01-25 17:57:40|||||||||250
1611597470000|2021-01-25 17:57:50||8225||8225||8225||8225|0
1611597480000|2021-01-25 17:58:00|||||||||200
1611597490000|2021-01-25 17:58:10|8234|8226|8237|8226|8237|8226|8233|8225|300
1611597500000|2021-01-25 17:58:20|8236|8229|8237|8232|8237|8232|8236|8229|1344
1611597510000|2021-01-25 17:58:30|8243||8243||8243||8240||100
1611597520000|2021-01-25 17:58:40||8233||8233||8233||8233|0
1611597530000|2021-01-25 17:58:50|8248|8234|8247|8235|8248|8235|8247|8234|100
1611597540000|2021-01-25 17:59:00||8234||8236||8236||8234|300
1611597550000|2021-01-25 17:59:10|8243|8237|8256|8246|8256|8246|8243|8237|1452
1611597560000|2021-01-25 17:59:20|8252|8252|8249|8237|8252|8252|8249|8236|1888
1611597570000|2021-01-25 17:59:30||8235||8238||8238||8232|100
1611597590000|2021-01-25 17:59:50|8247|8232|8242|8232|8247|8232|8242|8232|1069
1611597600000|2021-01-25 18:00:00|8243||8242||8243||8242||300
1611597620000|2021-01-25 18:00:20|8241|8233|8243|8235|8249|8236|8239|8233|900
1611597630000|2021-01-25 18:00:30|8242|8232|8238|8228|8242|8232|8238|8228|400
1611597660000|2021-01-25 18:01:00|8237|8224|8234|8224|8237|8224|8233|8224|100
1611597670000|2021-01-25 18:01:10|8233|8223|8230|8220|8233|8223|8227|8218|1034
1611597680000|2021-01-25 18:01:20|8229|8219|8231|8221|8238|8222|8223|8213|900
1611597690000|2021-01-25 18:01:30|||||||||523
1611597700000|2021-01-25 18:01:40|8233|8222|8228|8218|8233|8223|8225|8216|700
1611597710000|2021-01-25 18:01:50|8231|8219|8228|8219|8235|8221|8228|8218|100
1611597720000|2021-01-25 18:02:00|8227|8218|8227|8218|8233|8219|8226|8218|0
1611597730000|2021-01-25 18:02:10|8234|8220|8227|8218|8234|8221|8224|8218|178
1611597740000|2021-01-25 18:02:20|8225|8212|8224|8211|8225|8212|8221|8211|100
1611597750000|2021-01-25 18:02:30|8229|8216|8230|8221|8230|8221|8218|8211|400
1611597760000|2021-01-25 18:02:40||8222||8222||8222||8222|100
1611597770000|2021-01-25 18:02:50|8236|8223|8236|8223|8237|8224|8234|8223|950
1611597780000|2021-01-25 18:03:00|8234|8224|8234|8224|8234|8224|8234|8224|100
1611597790000|2021-01-25 18:03:10|8237||8234||8237||8234||100
1611597800000|2021-01-25 18:03:20|8233|8227|8251|8240|8251|8240|8233|8227|1000
1611597810000|2021-01-25 18:03:30|8256|8239|8243|8233|8256|8239|8243|8233|601
1611597820000|2021-01-25 18:03:40|||||||||1200
1611597830000|2021-01-25 18:03:50|8242|8234|8247|8233|8251|8235|8242|8233|400
1611597840000|2021-01-25 18:04:00||8234||8234||8234||8234|0
1611597850000|2021-01-25 18:04:10|8245|8233|8237|8229|8245|8233|8237|8229|448
1611597860000|2021-01-25 18:04:20|8238||8238||8238||8238||100
1611597870000|2021-01-25 18:04:30|8240||8240||8240||8240||0
1611597890000|2021-01-25 18:04:50|||||||||1878
1611597900000|2021-01-25 18:05:00|8241|8232|8245|8233|8247|8233|8241|8232|1000
1611597910000|2021-01-25 18:05:10|8244|8234|8240|8234|8244|8234|8240|8234|100
1611597920000|2021-01-25 18:05:20|8248|8236|8246|8232|8252|8246|8245|8230|1600
1611597930000|2021-01-25 18:05:30|8245||8245||8245||8245||0
1611597960000|2021-01-25 18:06:00|8246|8234|8247|8236|8247|8236|8240|8232|300
1611597970000|2021-01-25 18:06:10|8246|8232|8231|8220|8246|8236|8222|8216|3478
1611597980000|2021-01-25 18:06:20|8230||8230||8230||8230||0
1611597990000|2021-01-25 18:06:30|8229|8221|8235|8226|8236|8226|8229|8220|700
1611598000000|2021-01-25 18:06:40|||||||||438
1611598010000|2021-01-25 18:06:50|8234|8225|8226|8212|8234|8225|8226|8212|1500
1611598020000|2021-01-25 18:07:00|8227|8214|8236|8227|8236|8227|8227|8212|700
1611598030000|2021-01-25 18:07:10|8235|8222|8236|8222|8236|8226|8235|8217|0
1611598040000|2021-01-25 18:07:20|8235|8226|8244|8234|8244|8234|8234|8221|1300
1611598080000|2021-01-25 18:08:00|8242|8240|8252|8234|8253|8240|8242|8232|0
1611598090000|2021-01-25 18:08:10|8250||8249||8250||8249||0
1611598110000|2021-01-25 18:08:30||8235||8235||8236||8235|0
1611598120000|2021-01-25 18:08:40||8236||8235||8236||8235|0
1611598130000|2021-01-25 18:08:50|8248||8249||8249||8248||0
1611598140000|2021-01-25 18:09:00|||||||||200
1611598170000|2021-01-25 18:09:30|8248|8238|8253|8240|8253|8240|8248|8238|744
1611598180000|2021-01-25 18:09:40|8252|8238|8253|8240|8253|8240|8249|8238|0
1611598190000|2021-01-25 18:09:50|8252|8241|8253|8242|8253|8242|8252|8240|0
1611598200000|2021-01-25 18:10:00|8252||8252||8253||8252||0
1611598210000|2021-01-25 18:10:10|8251|8245|8259|8252|8259|8252|8251|8242|2400
1611598220000|2021-01-25 18:10:20|8260|8255|8268|8256|8269|8260|8260|8254|3018
1611598230000|2021-01-25 18:10:30|8269|8257|8278|8264|8278|8264|8269|8257|400
1611598240000|2021-01-25 18:10:40|8283|8263|8283|8274|8283|8274|8283|8263|200
1611598250000|2021-01-25 18:10:50|8290|8273|8286|8276|8292|8277|8285|8273|1200
1611598260000|2021-01-25 18:11:00|8285|8273|8275|8268|8285|8273|8275|8264|999
1611598270000|2021-01-25 18:11:10|8276|8269|8287|8269|8288|8273|8276|8268|300
1611598280000|2021-01-25 18:11:20|8278|8268|8277|8267|8278|8268|8273|8264|800
1611598290000|2021-01-25 18:11:30||8268||8269||8269||8268|300
1611598300000|2021-01-25 18:11:40|8276|8268|8272|8262|8277|8269|8268|8257|1481
1611598310000|2021-01-25 18:11:50|8277|8264|8270|8257|8277|8267|8270|8257|0
1611598320000|2021-01-25 18:12:00|8269|8259|8269|8257|8269|8259|8269|8257|200
1611598330000|2021-01-25 18:12:10|8270|8259|8270|8262|8270|8263|8270|8257|100
1611598340000|2021-01-25 18:12:20|8268|8257|8268|8260|8270|8260|8260|8257|2205
1611598350000|2021-01-25 18:12:30|8270|8259|8269|8257|8270|8265|8266|8254|1077
1611598360000|2021-01-25 18:12:40|8270||8270||8270||8269||0
1611598370000|2021-01-25 18:12:50|8269||8269||8270||8269||100
1611598380000|2021-01-25 18:13:00|8268||8266||8269||8266||0
1611598390000|2021-01-25 18:13:10|8267||8267||8267||8267||0
1611598400000|2021-01-25 18:13:20|8266|8262|8276|8265|8280|8267|8266|8262|600
1611598420000|2021-01-25 18:13:40|8277|8266|8276|8265|8277|8266|8276|8265|0
1611598430000|2021-01-25 18:13:50|||||||||1100
1611598440000|2021-01-25 18:14:00|8275||8273||8275||8273||0
1611598450000|2021-01-25 18:14:10|8272|8261|8271|8260|8276|8261|8264|8255|2000
1611598460000|2021-01-25 18:14:20|8278|8261|8280|8262|8280|8262|8273|8260|183
1611598470000|2021-01-25 18:14:30|8279|8263|8282|8272|8283|8272|8277|8263|0
1611598480000|2021-01-25 18:14:40|8285|8273|8285|8274|8286|8274|8285|8273|0
1611598490000|2021-01-25 18:14:50|8289|8275|8287|8280|8289|8280|8287|8275|394
1611598500000|2021-01-25 18:15:00|8286|8276|8285|8275|8286|8280|8280|8275|1300
1611598510000|2021-01-25 18:15:10||8277||8275||8277||8275|1325
1611598520000|2021-01-25 18:15:20||8276||8276||8276||8276|0
1611598530000|2021-01-25 18:15:30||8275||8275||8275||8275|0
1611598540000|2021-01-25 18:15:40|8287|8277|8288|8277|8292|8280|8287|8277|200
1611598560000|2021-01-25 18:16:00|8287|8275|8280|8270|8287|8275|8277|8270|925
1611598570000|2021-01-25 18:16:10|8279||8278||8280||8278||0
1611598580000|2021-01-25 18:16:20|8277|8263|8264|8255|8277|8263|8264|8255|500
1611598590000|2021-01-25 18:16:30|8270|8257|8275|8262|8277|8262|8264|8255|1300
1611598600000|2021-01-25 18:16:40|8274|8261|8277|8265|8277|8265|8273|8261|0
1611598610000|2021-01-25 18:16:50|8276||8275||8276||8275||0
1611598620000|2021-01-25 18:17:00|8274||8277||8277||8273||100
1611598630000|2021-01-25 18:17:10|8276||8276||8276||8275||0
1611598640000|2021-01-25 18:17:20|8274||8273||8276||8273||200
1611598650000|2021-01-25 18:17:30||8266||8265||8266||8265|0
1611598660000|2021-01-25 18:17:40|8274|8266|8280|8266|8280|8266|8274|8266|120
1611598670000|2021-01-25 18:17:50|8278|8268|8285|8271|8285|8272|8273|8268|400
1611598680000|2021-01-25 18:18:00|8284|8272|8285|8273|8285|8273|8284|8271|1320
1611598690000|2021-01-25 18:18:10||8275||8275||8275||8273|0
1611598700000|2021-01-25 18:18:20|||||||||214
1611598710000|2021-01-25 18:18:30|8284||8284||8284||8284||1000
1611598720000|2021-01-25 18:18:40|8283|8273|8280|8269|8283|8273|8280|8266|900
1611598730000|2021-01-25 18:18:50|8279|8266|8280|8266|8280|8269|8278|8266|0
1611598740000|2021-01-25 18:19:00|8284|8270|8292|8280|8292|8280|8284|8270|300
1611598750000|2021-01-25 18:19:10|8291|8283|8291|8283|8291|8283|8291|8283|100
1611598760000|2021-01-25 18:19:20|8289|8286|8289|8283|8289|8286|8289|8283|600
1611598770000|2021-01-25 18:19:30|8291|8282|8283|8271|8291|8282|8282|8266|503
1611598790000|2021-01-25 18:19:50|8286|8274|8289|8278|8292|8278|8286|8271|200
1611598810000|2021-01-25 18:20:10|8288|8279|8289|8280|8289|8280|8288|8278|0
1611598820000|2021-01-25 18:20:20|8290|8283|8297|8283|8299|8293|8290|8283|2200
1611598830000|2021-01-25 18:20:30|8294|8284|8294|8283|8294|8284|8294|8283|0
1611598840000|2021-01-25 18:20:40|8297|8279|8288|8278|8297|8280|8286|8278|200
1611598850000|2021-01-25 18:20:50|8294|8279|8294|8281|8297|8282|8290|8278|800
1611598860000|2021-01-25 18:21:00||8282||8282||8282||8281|0
1611598870000|2021-01-25 18:21:10||8284||8284||8284||8284|0
1611598880000|2021-01-25 18:21:20|8297|8286|8297|8287|8297|8287|8295|8284|600
1611598890000|2021-01-25 18:21:30|8296||8296||8296||8296||0
1611598900000|2021-01-25 18:21:40|8297||8297||8297||8297||100
1611598910000|2021-01-25 18:21:50|8300|8290|8299|8289|8300|8291|8299|8287|200
1611598920000|2021-01-25 18:22:00||8291||8291||8291||8289|0
1611598930000|2021-01-25 18:22:10|8300|8293|8300|8291|8300|8293|8298|8291|1890
1611598940000|2021-01-25 18:22:20||8292||8291||8292||8291|100
1611598950000|2021-01-25 18:22:30|8302|8292|8302|8293|8302|8293|8302|8291|1226
1611598960000|2021-01-25 18:22:40|8300|8295|8296|8285|8302|8295|8296|8285|1600
1611598970000|2021-01-25 18:22:50||8286||8286||8286||8286|0
1611598980000|2021-01-25 18:23:00|8302|8287|8302|8286|8302|8287|8296|8286|617
1611598990000|2021-01-25 18:23:10|8301||8298||8302||8297||100
1611599000000|2021-01-25 18:23:20|8302|8289|8301|8292|8302|8292|8301|8286|600
1611599010000|2021-01-25 18:23:30|8296|8288|8294|8283|8296|8288|8294|8283|500
1611599020000|2021-01-25 18:23:40|8295|8284|8294|8286|8295|8286|8294|8283|0
1611599030000|2021-01-25 18:23:50|8295||8295||8295||8295||100
1611599040000|2021-01-25 18:24:00|8294|8283|8288|8280|8294|8283|8287|8279|300
1611599050000|2021-01-25 18:24:10|8289||8289||8289||8287||208
1611599060000|2021-01-25 18:24:20|8287||8287||8289||8287||350
1611599070000|2021-01-25 18:24:30|8286|8279|8281|8275|8286|8279|8279|8274|1700
1611599080000|2021-01-25 18:24:40|8291|8276|8295|8278|8295|8279|8289|8276|2103
1611599090000|2021-01-25 18:24:50|8291|8279|8295|8281|8295|8281|8291|8279|0
1611599100000|2021-01-25 18:25:00|8294|8282|8294|8283|8294|8283|8294|8281|100
1611599110000|2021-01-25 18:25:10|8293|8284|8286|8278|8293|8284|8286|8278|606
1611599120000|2021-01-25 18:25:20|8288|8280|8292|8282|8295|8284|8286|8278|500
1611599130000|2021-01-25 18:25:30|8291|8278|8291|8280|8291|8280|8291|8278|0
1611599140000|2021-01-25 18:25:40|8290|8278|8291|8281|8295|8282|8282|8271|6093
1611599150000|2021-01-25 18:25:50||8282||8282||8282||8282|1000
1611599160000|2021-01-25 18:26:00|||||||||100
1611599170000|2021-01-25 18:26:10|8295|8283|8300|8289|8300|8289|8295|8283|300
1611599200000|2021-01-25 18:26:40||8291||8291||8291||8291|100
1611599210000|2021-01-25 18:26:50|8299|8289|8292|8281|8300|8289|8289|8279|900
1611599220000|2021-01-25 18:27:00|8289|8279|8292|8282|8292|8284|8289|8278|100
1611599230000|2021-01-25 18:27:10|8294|8283|8294|8284|8294|8284|8294|8283|100
1611599240000|2021-01-25 18:27:20|||||||||300
1611599250000|2021-01-25 18:27:30|8295|8285|8299|8291|8299|8291|8295|8285|100
1611599260000|2021-01-25 18:27:40|8297||8297||8297||8297||0
1611599270000|2021-01-25 18:27:50|8296||8297||8297||8296||400
1611599280000|2021-01-25 18:28:00|||||||||800
1611599290000|2021-01-25 18:28:10|8296|8292|8297|8289|8297|8292|8294|8286|1901
1611599300000|2021-01-25 18:28:20|8290|8288|8294|8288|8296|8289|8289|8288|1047
1611599310000|2021-01-25 18:28:30|8291|8286|8289|8281|8291|8286|8287|8281|400
1611599320000|2021-01-25 18:28:40|8291|8282|8291|8282|8291|8282|8291|8281|100
1611599330000|2021-01-25 18:28:50|8287|8281|8287|8272|8287|8283|8287|8272|1300
1611599340000|2021-01-25 18:29:00||8280||8280||8280||8275|0
1611599350000|2021-01-25 18:29:10|8282|8275|8282|8270|8282|8277|8282|8270|600
1611599360000|2021-01-25 18:29:20|8280|8273|8282|8278|8291|8280|8280|8270|1480
1611599370000|2021-01-25 18:29:30|8290|8279|8289|8279|8291|8282|8289|8279|300
1611599380000|2021-01-25 18:29:40|8291||8288||8291||8287||1300
1611599390000|2021-01-25 18:29:50|8287|8278|8279|8272|8288|8278|8278|8272|1879
1611599400000|2021-01-25 18:30:00|8277|8273|8277|8270|8279|8273|8277|8269|245
1611599410000|2021-01-25 18:30:10|8276|8269|8277|8269|8277|8269|8273|8262|400
1611599420000|2021-01-25 18:30:20|8276|8267|8276|8267|8276|8267|8276|8267|0
1611599430000|2021-01-25 18:30:30||8263||8263||8263||8263|0
1611599440000|2021-01-25 18:30:40|8275||8269||8275||8269||150
1611599450000|2021-01-25 18:30:50|8276|8266|8278|8269|8278|8269|8276|8263|600
1611599460000|2021-01-25 18:31:00|8282|8267|8278|8269|8282|8270|8276|8267|200
1611599470000|2021-01-25 18:31:10|8279||8281||8281||8279||0
1611599480000|2021-01-25 18:31:20|8278|8268|8276|8268|8278|8268|8276|8268|300
1611599490000|2021-01-25 18:31:30|8275|8264|8266|8256|8275|8264|8266|8256|800
1611599500000|2021-01-25 18:31:40||8259||8259||8259||8259|150
1611599510000|2021-01-25 18:31:50|8265|8256|8260|8255|8265|8256|8260|8255|200
1611599520000|2021-01-25 18:32:00|8259|8252|8256|8251|8259|8252|8256|8251|1000
1611599540000|2021-01-25 18:32:20|8255|8249|8266|8251|8268|8256|8255|8249|1400
1611599550000|2021-01-25 18:32:30|8268||8268||8268||8264||0
1611599560000|2021-01-25 18:32:40|8267|8252|8267|8251|8268|8252|8267|8251|1800
1611599570000|2021-01-25 18:32:50|8266|8255|8268|8253|8271|8255|8262|8251|2023
1611599580000|2021-01-25 18:33:00|8267|8254|8265|8254|8267|8254|8265|8253|0
1611599590000|2021-01-25 18:33:10|8267|8253|8257|8243|8267|8253|8251|8243|9108
1611599600000|2021-01-25 18:33:20|8259|8246|8267|8255|8267|8255|8259|8246|264
1611599610000|2021-01-25 18:33:30|8265||8267||8267||8265||0
1611599620000|2021-01-25 18:33:40|8271|8257|8280|8268|8281|8271|8271|8257|310
1611599630000|2021-01-25 18:33:50|8279|8278|8278|8271|8280|8278|8278|8268|550
1611599640000|2021-01-25 18:34:00||8268||8268||8268||8268|500
1611599650000|2021-01-25 18:34:10|8277|8269|8274|8266|8278|8269|8274|8266|300
1611599660000|2021-01-25 18:34:20|8278|8270|8285|8270|8286|8275|8278|8270|600
1611599670000|2021-01-25 18:34:30|8283|8272|8282|8271|8285|8273|8282|8270|0
1611599680000|2021-01-25 18:34:40|8281|8270|8273|8266|8281|8270|8273|8266|1120
1611599690000|2021-01-25 18:34:50|8270|8261|8268|8258|8273|8261|8268|8253|200
1611599700000|2021-01-25 18:35:00|8267|8253|8267|8255|8267|8258|8267|8253|0
1611599710000|2021-01-25 18:35:10|8271|8253|8271|8259|8271|8259|8271|8253|0
1611599720000|2021-01-25 18:35:20|8267|8255|8272|8266|8274|8266|8267|8253|200
1611599730000|2021-01-25 18:35:30|8271|8261|8274|8269|8274|8269|8269|8261|1100
1611599740000|2021-01-25 18:35:40|8278|8265|8281|8273|8281|8273|8278|8265|100
1611599750000|2021-01-25 18:35:50|||||||||300
1611599780000|2021-01-25 18:36:20|8285||8282||8285||8282||150
1611599790000|2021-01-25 18:36:30|||||||||100
1611599800000|2021-01-25 18:36:40|8281|8269|8276|8268|8281|8273|8276|8265|700
1611599810000|2021-01-25 18:36:50||8265||8265||8265||8265|0
1611599820000|2021-01-25 18:37:00|8273|8261|8270|8263|8273|8263|8270|8261|0
1611599830000|2021-01-25 18:37:10|8271|8264|8271|8263|8271|8264|8271|8263|100
1611599840000|2021-01-25 18:37:20|8270|8264|8270|8263|8270|8264|8270|8263|100
1611599850000|2021-01-25 18:37:30|8271|8264|8271|8264|8271|8264|8271|8264|0
1611599860000|2021-01-25 18:37:40|8275|8265|8279|8271|8280|8273|8275|8265|1400
1611599870000|2021-01-25 18:37:50|8278|8270|8278|8269|8279|8270|8278|8269|0
1611599880000|2021-01-25 18:38:00||8270||8270||8270||8269|0
1611599890000|2021-01-25 18:38:10|8279|8271|8285|8276|8285|8277|8279|8271|122
1611599900000|2021-01-25 18:38:20||8277||8278||8278||8277|0
1611599910000|2021-01-25 18:38:30||8279||8278||8279||8278|0
1611599920000|2021-01-25 18:38:40|8284|8279|8284|8279|8284|8279|8284|8279|100
1611599930000|2021-01-25 18:38:50|8280|8278|8282|8269|8284|8278|8277|8269|1000
1611599950000|2021-01-25 18:39:10|8281|8270|8278|8269|8282|8270|8278|8269|0
1611599960000|2021-01-25 18:39:20|||||||||100
1611599970000|2021-01-25 18:39:30|8277||8276||8277||8276||2170
1611599990000|2021-01-25 18:39:50|8278|8270|8283|8274|8285|8274|8278|8270|550
1611600000000|2021-01-25 18:40:00|8282|8275|8278|8269|8282|8275|8278|8269|248
1611600020000|2021-01-25 18:40:20|8277||8276||8277||8276||0
1611600030000|2021-01-25 18:40:30|8277|8262|8272|8262|8277|8266|8272|8262|401
1611600040000|2021-01-25 18:40:40|8273|8266|8274|8263|8284|8271|8273|8263|2600
1611600050000|2021-01-25 18:40:50||8266||8266||8266||8266|0
1611600060000|2021-01-25 18:41:00|8273||8274||8274||8273||100
1611600070000|2021-01-25 18:41:10|8273||8273||8273||8273||0
1611600090000|2021-01-25 18:41:30|8270|8262|8263|8258|8270|8262|8263|8258|1581
1611600100000|2021-01-25 18:41:40|8261|8255|8258|8254|8261|8255|8258|8254|200
1611600110000|2021-01-25 18:41:50|8257|8250|8255|8250|8257|8250|8255|8250|200
1611600120000|2021-01-25 18:42:00|8254|8246|8251|8246|8254|8246|8251|8246|1457
1611600130000|2021-01-25 18:42:10||8244||8244||8246||8244|583
1611600140000|2021-01-25 18:42:20|||||||||400
1611600150000|2021-01-25 18:42:30|8250|8245|8251|8244|8251|8245|8248|8244|935
1611600160000|2021-01-25 18:42:40|8250|8245|8255|8245|8257|8248|8250|8245|500
1611600170000|2021-01-25 18:42:50|8253||8253||8253||8252||341
1611600180000|2021-01-25 18:43:00|8251|8244|8251|8244|8252|8244|8251|8244|1559
1611600190000|2021-01-25 18:43:10|||||||||200
1611600200000|2021-01-25 18:43:20|8250|8245|8274|8262|8274|8264|8249|8245|2261
1611600210000|2021-01-25 18:43:30|8275|8263|8274|8264|8280|8264|8273|8263|517
1611600220000|2021-01-25 18:43:40|8273|8267|8260|8253|8274|8267|8260|8252|1321
1611600230000|2021-01-25 18:43:50|8259|8254|8251|8244|8259|8254|8251|8244|716
1611600240000|2021-01-25 18:44:00|8250|8246|8258|8248|8262|8249|8250|8246|3300
1611600250000|2021-01-25 18:44:10|8257|8249|8255|8250|8257|8250|8255|8248|0
1611600260000|2021-01-25 18:44:20|8254|8248|8254|8248|8254|8248|8254|8248|100
1611600270000|2021-01-25 18:44:30|8253|8244|8250|8244|8253|8244|8250|8244|436
1611600300000|2021-01-25 18:45:00|8249|8246|8257|8246|8258|8246|8248|8246|908
1611600310000|2021-01-25 18:45:10|8258|8244|8253|8244|8258|8246|8253|8244|400
1611600320000|2021-01-25 18:45:20||8246||8246||8246||8244|250
1611600330000|2021-01-25 18:45:30|8252||8252||8252||8252||100
1611600340000|2021-01-25 18:45:40|8253|8249|8257|8249|8258|8249|8253|8249|1400
1611600350000|2021-01-25 18:45:50|8256||8256||8257||8256||0
1611600360000|2021-01-25 18:46:00|8254|8247|8246|8240|8256|8247|8246|8239|767
1611600370000|2021-01-25 18:46:10|8247|8241|8251|8247|8251|8247|8247|8241|500
1611600380000|2021-01-25 18:46:20|||||||||100
1611600390000|2021-01-25 18:46:30||8245||8245||8245||8245|0
1611600400000|2021-01-25 18:46:40|||||||||180
1611600410000|2021-01-25 18:46:50|8250|8243|8244|8240|8250|8243|8244|8240|500
1611600420000|2021-01-25 18:47:00|8242|8236|8248|8236|8249|8237|8239|8236|400
1611600430000|2021-01-25 18:47:10|8246|8237|8246|8236|8249|8237|8245|8236|0
1611600440000|2021-01-25 18:47:20||8237||8236||8237||8236|0
1611600450000|2021-01-25 18:47:30|8245|8237|8245|8237|8245|8237|8245|8237|0
1611600460000|2021-01-25 18:47:40|8246|8239|8255|8244|8256|8244|8246|8239|500
1611600470000|2021-01-25 18:47:50|8256|8245|8256|8246|8256|8246|8256|8244|0
1611600480000|2021-01-25 18:48:00|8262|8251|8264|8252|8269|8259|8261|8251|472
1611600490000|2021-01-25 18:48:10|8265|8253|8260|8252|8265|8253|8260|8252|0
1611600500000|2021-01-25 18:48:20|8259|8253|8267|8257|8271|8257|8259|8253|1400
1611600510000|2021-01-25 18:48:30|8272|8261|8276|8265|8279|8265|8270|8261|0
1611600520000|2021-01-25 18:48:40|8272|8266|8269|8261|8272|8266|8267|8259|1552
1611600540000|2021-01-25 18:49:00|8276|8262|8278|8266|8280|8266|8276|8262|450
1611600550000|2021-01-25 18:49:10|8277||8280||8280||8277||250
1611600560000|2021-01-25 18:49:20|8278||8278||8280||8278||0
1611600570000|2021-01-25 18:49:30|8277||8277||8277||8277||100
1611600580000|2021-01-25 18:49:40|8276||8276||8276||8276||0
1611600590000|2021-01-25 18:49:50|8275||8275||8275||8275||100
1611600600000|2021-01-25 18:50:00|8274||8274||8274||8274||200
1611600610000|2021-01-25 18:50:10|8268|8261|8268|8261|8268|8261|8266|8261|1100
1611600620000|2021-01-25 18:50:20|8265|8262|8268|8261|8268|8262|8265|8261|200
1611600630000|2021-01-25 18:50:30|8267|8262|8273|8263|8274|8266|8267|8262|846
1611600640000|2021-01-25 18:50:40||8264||8264||8264||8264|0
1611600650000|2021-01-25 18:50:50|8272|8261|8267|8261|8272|8261|8267|8261|200
1611600660000|2021-01-25 18:51:00|8264|8259|8265|8255|8266|8259|8260|8252|900
1611600670000|2021-01-25 18:51:10|8266|8252|8266|8256|8266|8256|8265|8252|0
1611600680000|2021-01-25 18:51:20|8265||8264||8265||8264||100
1611600690000|2021-01-25 18:51:30||8252||8256||8256||8252|0
1611600710000|2021-01-25 18:51:50|8263|8252|8255|8247|8263|8255|8255|8247|256
1611600720000|2021-01-25 18:52:00|8254||8254||8254||8254||0
1611600730000|2021-01-25 18:52:10|||||||||125
1611600740000|2021-01-25 18:52:20|||||||||350
1611600750000|2021-01-25 18:52:30|8253|8246|8249|8241|8253|8246|8249|8241|684
1611600760000|2021-01-25 18:52:40|8251|8243|8252|8245|8252|8246|8251|8241|200
1611600770000|2021-01-25 18:52:50|8254|8246|8254|8248|8254|8249|8254|8246|200
1611600790000|2021-01-25 18:53:10|||||||||100
1611600800000|2021-01-25 18:53:20|8255|8251|8275|8266|8276|8266|8255|8251|1200
1611600810000|2021-01-25 18:53:30|8274|8263|8273|8265|8274|8266|8273|8263|0
1611600840000|2021-01-25 18:54:00|8269|8263|8267|8260|8269|8263|8267|8260|2300
1611600850000|2021-01-25 18:54:10|8274|8263|8273|8262|8274|8264|8273|8260|200
1611600860000|2021-01-25 18:54:20|8272|8261|8271|8261|8272|8261|8271|8261|100
1611600870000|2021-01-25 18:54:30|8267|8262|8267|8250|8267|8262|8254|8249|698
1611600880000|2021-01-25 18:54:40|8263|8252|8265|8251|8269|8252|8262|8250|0
1611600900000|2021-01-25 18:55:00|8264|8252|8265|8253|8272|8253|8260|8251|100
1611600910000|2021-01-25 18:55:10|8264|8254|8262|8251|8264|8254|8262|8251|0
1611600920000|2021-01-25 18:55:20|8261|8252|8263|8251|8263|8252|8260|8251|0
1611600930000|2021-01-25 18:55:30|8264|8252|8271|8262|8272|8262|8264|8251|400
1611600960000|2021-01-25 18:56:00|8270|8259|8257|8244|8270|8259|8254|8242|1301
1611600970000|2021-01-25 18:56:10|8266|8249|8262|8254|8267|8254|8262|8246|500
1611600980000|2021-01-25 18:56:20|8269|8253|8268|8258|8269|8258|8268|8253|200
1611600990000|2021-01-25 18:56:30|8269|8254|8269|8258|8270|8258|8268|8254|0
1611601000000|2021-01-25 18:56:40|8270|8254|8267|8254|8270|8259|8267|8254|150
1611601010000|2021-01-25 18:56:50|8260|8255|8260|8253|8267|8257|8260|8253|0
1611601020000|2021-01-25 18:57:00|8267|8254|8270|8254|8270|8257|8267|8254|339
1611601030000|2021-01-25 18:57:10|8268|8257|8267|8254|8270|8258|8267|8254|0
1611601040000|2021-01-25 18:57:20|8266|8255|8265|8253|8266|8255|8265|8253|200
1611601050000|2021-01-25 18:57:30||8254||8254||8254||8254|0
1611601060000|2021-01-25 18:57:40|8264|8253|8250|8241|8265|8254|8250|8241|400
1611601070000|2021-01-25 18:57:50|8254|8243|8254|8241|8254|8245|8253|8241|800
1611601080000|2021-01-25 18:58:00||8245||8241||8245||8241|0
1611601090000|2021-01-25 18:58:10||8245||8245||8245||8241|0
1611601100000|2021-01-25 18:58:20||8241||8245||8245||8241|0
1611601110000|2021-01-25 18:58:30||8241||8241||8245||8241|0
1611601120000|2021-01-25 18:58:40||8245||8245||8245||8241|120
1611601130000|2021-01-25 18:58:50|8249|8241|8244|8237|8249|8241|8244|8237|1700
1611601140000|2021-01-25 18:59:00|8243||8243||8243||8243||100
1611601150000|2021-01-25 18:59:10|8249|8238|8257|8245|8257|8246|8249|8238|924
1611601160000|2021-01-25 18:59:20||8246||8245||8246||8245|200
1611601170000|2021-01-25 18:59:30|8256|8246|8256|8246|8256|8247|8256|8246|200
1611601180000|2021-01-25 18:59:40||8247||8246||8247||8246|0
1611601190000|2021-01-25 18:59:50|8253|8248|8249|8237|8253|8248|8249|8237|500
1611601200000|2021-01-25 19:00:00||8239||8237||8239||8237|100
1611601210000|2021-01-25 19:00:10|8248|8235|8240|8233|8249|8235|8240|8233|618
1611601220000|2021-01-25 19:00:20|8241|8234|8236|8231|8253|8238|8234|8230|1000
1611601230000|2021-01-25 19:00:30|8237|8232|8251|8233|8251|8234|8234|8232|1088
1611601240000|2021-01-25 19:00:40|8255|8234|8249|8235|8255|8235|8249|8234|600
1611601250000|2021-01-25 19:00:50||8236||8240||8240||8236|0
1611601260000|2021-01-25 19:01:00|8244|8238|8257|8244|8262|8249|8243|8238|1701
1611601270000|2021-01-25 19:01:10|8256|8245|8256|8244|8257|8246|8256|8241|100
1611601280000|2021-01-25 19:01:20|8255|8245|8255|8245|8255|8245|8255|8244|0
1611601290000|2021-01-25 19:01:30||8244||8247||8247||8244|200
1611601300000|2021-01-25 19:01:40|8248|8244|8262|8245|8262|8245|8247|8243|1300
1611601310000|2021-01-25 19:01:50|8257|8244|8257|8243|8262|8245|8257|8243|0
1611601320000|2021-01-25 19:02:00||8244||8244||8244||8243|300
1611601330000|2021-01-25 19:02:10|8256|8243|8253|8243|8256|8244|8253|8243|0
1611601340000|2021-01-25 19:02:20||8244||8243||8244||8243|0
1611601350000|2021-01-25 19:02:30|8252|8238|8252|8241|8255|8241|8241|8231|750
1611601360000|2021-01-25 19:02:40||8240||8241||8244||8240|100
1611601370000|2021-01-25 19:02:50|8251|8242|8251|8242|8251|8244|8251|8241|0
1611601380000|2021-01-25 19:03:00|8259|8244|8258|8248|8260|8257|8258|8241|300
1611601390000|2021-01-25 19:03:10|||||||||100
1611601400000|2021-01-25 19:03:20||8249||8248||8249||8248|0
1611601410000|2021-01-25 19:03:30|||||||||200
1611601430000|2021-01-25 19:03:50|8250||8250||8250||8250||0
1611601440000|2021-01-25 19:04:00|8249|8242|8250|8242|8250|8243|8249|8237|1249
1611601450000|2021-01-25 19:04:10|||||||||100
1611601460000|2021-01-25 19:04:20|||||||||100
1611601470000|2021-01-25 19:04:30|8249|8237|8245|8238|8249|8238|8242|8236|700
1611601480000|2021-01-25 19:04:40|8250|8240|8253|8242|8257|8244|8250|8240|331
1611601490000|2021-01-25 19:04:50|8257||8252||8257||8252||1100
1611601500000|2021-01-25 19:05:00|||||||||349
1611601510000|2021-01-25 19:05:10|8251||8251||8251||8251||0
1611601520000|2021-01-25 19:05:20|8250||8249||8250||8249||150
1611601540000|2021-01-25 19:05:40|8248||8248||8248||8248||0
1611601560000|2021-01-25 19:06:00|8247|8238|8244|8236|8247|8238|8244|8236|701
1611601570000|2021-01-25 19:06:10|8243|8237|8244|8237|8244|8237|8240|8236|300
1611601580000|2021-01-25 19:06:20|8245|8240|8251|8243|8257|8243|8245|8240|1465
1611601590000|2021-01-25 19:06:30|8256|8245|8254|8246|8257|8246|8254|8243|100
1611601600000|2021-01-25 19:06:40|8252|8243|8250|8243|8252|8247|8250|8243|595
1611601630000|2021-01-25 19:07:10|8249||8249||8249||8249||0
1611601650000|2021-01-25 19:07:30|8246|8237|8248|8236|8250|8239|8240|8236|1890
1611601660000|2021-01-25 19:07:40|8251|8237|8246|8237|8251|8237|8245|8236|0
1611601670000|2021-01-25 19:07:50||8240||8237||8240||8237|100
1611601690000|2021-01-25 19:08:10|8247|8239|8255|8248|8257|8248|8247|8239|985
1611601700000|2021-01-25 19:08:20|8257|8249|8265|8258|8265|8259|8256|8249|5204
1611601710000|2021-01-25 19:08:30|8272|8259|8272|8262|8275|8262|8272|8258|463
1611601720000|2021-01-25 19:08:40||8265||8265||8265||8265|400
1611601730000|2021-01-25 19:08:50|||||||||300
1611601740000|2021-01-25 19:09:00|8271|8264|8273|8265|8274|8266|8267|8262|2425
1611601750000|2021-01-25 19:09:10|8274|8266|8274|8266|8274|8269|8274|8266|1850
1611601760000|2021-01-25 19:09:20|8280|8267|8274|8267|8280|8268|8274|8267|500
1611601770000|2021-01-25 19:09:30|8273|8268|8270|8262|8273|8268|8269|8262|800
1611601780000|2021-01-25 19:09:40|8269|8258|8269|8258|8269|8258|8269|8258|1300
1611601790000|2021-01-25 19:09:50|8268|8259|8258|8250|8268|8259|8258|8249|5100
1611601800000|2021-01-25 19:10:00|8257|8249|8250|8245|8257|8250|8249|8245|800
1611601810000|2021-01-25 19:10:10|8253|8246|8253|8245|8253|8249|8251|8245|499
1611601820000|2021-01-25 19:10:20|||||||||200
1611601830000|2021-01-25 19:10:30|8254|8249|8258|8249|8258|8249|8254|8249|2400
1611601840000|2021-01-25 19:10:40|||||||||400
1611601850000|2021-01-25 19:10:50|8256|8248|8244|8237|8256|8248|8243|8237|2323
1611601860000|2021-01-25 19:11:00|8243||8243||8243||8243||300
1611601870000|2021-01-25 19:11:10|8242|8236|8240|8230|8242|8236|8240|8230|900
1611601880000|2021-01-25 19:11:20|8239|8231|8239|8230|8239|8231|8239|8230|0
1611601890000|2021-01-25 19:11:30|8238|8231|8247|8233|8251|8235|8238|8231|1074
1611601900000|2021-01-25 19:11:40||8231||8231||8231||8231|0
1611601910000|2021-01-25 19:11:50|8246|8232|8242|8233|8246|8233|8242|8231|550
1611601920000|2021-01-25 19:12:00|||||||||290
1611601930000|2021-01-25 19:12:10|8243|8237|8253|8240|8254|8240|8243|8237|600
1611601940000|2021-01-25 19:12:20|8257|8242|8249|8235|8257|8247|8248|8231|1000
1611601950000|2021-01-25 19:12:30|8246|8231|8244|8231|8246|8231|8244|8231|100
1611601960000|2021-01-25 19:12:40|8243|8234|8243|8231|8243|8234|8243|8231|0
1611601980000|2021-01-25 19:13:00|8250|8235|8252|8240|8256|8240|8250|8235|357
1611601990000|2021-01-25 19:13:10|8251||8251||8251||8250||500
1611602000000|2021-01-25 19:13:20||8236||8240||8240||8236|100
1611602010000|2021-01-25 19:13:30|||||||||100
1611602020000|2021-01-25 19:13:40|8250|8236|8246|8239|8250|8239|8246|8236|1380
1611602030000|2021-01-25 19:13:50|8247|8243|8258|8246|8260|8250|8247|8243|300
1611602040000|2021-01-25 19:14:00||8248||8248||8248||8248|0
1611602050000|2021-01-25 19:14:10|8260|8249|8266|8256|8266|8256|8260|8249|200
1611602060000|2021-01-25 19:14:20|8264|8255|8263|8255|8264|8255|8263|8255|100
1611602090000|2021-01-25 19:14:50|8262||8262||8262||8262||0
1611602100000|2021-01-25 19:15:00|8259|8251|8258|8249|8259|8251|8257|8249|600
1611602110000|2021-01-25 19:15:10|8255|8246|8253|8246|8255|8246|8253|8246|200
1611602120000|2021-01-25 19:15:20|8254|8243|8254|8249|8254|8250|8254|8243|400
1611602130000|2021-01-25 19:15:30|8255|8252|8258|8253|8263|8253|8255|8252|400
1611602140000|2021-01-25 19:15:40|8263|8252|8250|8243|8263|8252|8250|8233|1700
1611602160000|2021-01-25 19:16:00|8249|8244|8249|8243|8249|8244|8249|8243|0
1611602170000|2021-01-25 19:16:10|||||||||600
1611602180000|2021-01-25 19:16:20|8248|8242|8246|8239|8248|8242|8246|8239|400
1611602190000|2021-01-25 19:16:30|8244|8233|8243|8237|8244|8238|8241|8233|5500
1611602200000|2021-01-25 19:16:40|8242|8236|8242|8236|8242|8236|8242|8236|0
1611602210000|2021-01-25 19:16:50|8243|8238|8249|8241|8249|8242|8243|8238|700
1611602220000|2021-01-25 19:17:00||8242||8241||8242||8241|1000
1611602230000|2021-01-25 19:17:10|8255|8245|8255|8246|8255|8246|8255|8245|200
1611602240000|2021-01-25 19:17:20|8254||8253||8254||8253||0
1611602250000|2021-01-25 19:17:30|8249|8241|8249|8241|8253|8241|8249|8241|500
1611602260000|2021-01-25 19:17:40|8247||8247||8247||8247||0
1611602270000|2021-01-25 19:17:50|8249|8244|8252|8242|8260|8246|8249|8241|1700
1611602280000|2021-01-25 19:18:00||8241||8242||8242||8241|0
1611602290000|2021-01-25 19:18:10|8251||8251||8251||8251||0
1611602300000|2021-01-25 19:18:20|8252||8252||8252||8252||0
1611602310000|2021-01-25 19:18:30|||||||||400
1611602320000|2021-01-25 19:18:40|8253|8247|8262|8246|8263|8257|8253|8244|700
1611602330000|2021-01-25 19:18:50||8248||8253||8253||8248|400
1611602350000|2021-01-25 19:19:10||8255||8253||8255||8253|0
1611602360000|2021-01-25 19:19:20|8259|8256|8258|8253|8259|8256|8256|8250|1750
1611602370000|2021-01-25 19:19:30|8257|8250|8257|8251|8257|8251|8257|8250|887
1611602380000|2021-01-25 19:19:40||8250||8250||8250||8250|100
1611602390000|2021-01-25 19:19:50|8262|8252|8263|8255|8263|8255|8262|8252|500
1611602400000|2021-01-25 19:20:00|8262|8256|8263|8260|8263|8260|8262|8255|1725
1611602410000|2021-01-25 19:20:10|8269|8256|8268|8261|8269|8262|8268|8256|1094
1611602420000|2021-01-25 19:20:20||8262||8262||8264||8261|200
1611602430000|2021-01-25 19:20:30|8267|8258|8267|8262|8267|8262|8267|8257|883
1611602440000|2021-01-25 19:20:40||8257||8258||8258||8253|100
1611602450000|2021-01-25 19:20:50|8262|8259|8266|8260|8267|8260|8262|8259|800
1611602460000|2021-01-25 19:21:00|8271|8263|8271|8264|8271|8264|8271|8263|128
1611602470000|2021-01-25 19:21:10|8273|8265|8274|8266|8274|8266|8268|8265|100
1611602480000|2021-01-25 19:21:20|||||||||116
1611602490000|2021-01-25 19:21:30||8268||8270||8270||8266|100
1611602500000|2021-01-25 19:21:40|8278|8271|8280|8275|8280|8275|8278|8271|1400
1611602510000|2021-01-25 19:21:50|8279|8274|8277|8270|8279|8275|8277|8270|997
1611602520000|2021-01-25 19:22:00|8276|8269|8274|8264|8276|8269|8274|8264|300
1611602530000|2021-01-25 19:22:10||8266||8266||8268||8264|0
1611602540000|2021-01-25 19:22:20|8276|8270|8278|8269|8285|8273|8276|8269|800
1611602570000|2021-01-25 19:22:50|8277|8264|8275|8267|8277|8267|8275|8264|100
1611602590000|2021-01-25 19:23:10|8274||8273||8274||8273||0
1611602600000|2021-01-25 19:23:20|8272|8269|8271|8262|8273|8269|8268|8262|2748
1611602610000|2021-01-25 19:23:30||8264||8264||8264||8262|0
1611602620000|2021-01-25 19:23:40|||||||||1300
1611602630000|2021-01-25 19:23:50|8270|8266|8265|8255|8270|8268|8265|8255|7889
1611602640000|2021-01-25 19:24:00|8263|8256|8264|8255|8268|8256|8263|8255|300
1611602650000|2021-01-25 19:24:10|8268|8256|8268|8260|8268|8260|8268|8255|100
1611602660000|2021-01-25 19:24:20|8270|8261|8270|8265|8270|8265|8270|8261|1500
1611602670000|2021-01-25 19:24:30|8268|8263|8268|8262|8270|8263|8268|8262|300
1611602680000|2021-01-25 19:24:40|8270|8263|8270|8265|8270|8265|8270|8262|100
1611602690000|2021-01-25 19:24:50|8269|8262|8268|8262|8269|8262|8268|8262|300
1611602700000|2021-01-25 19:25:00|8265|8258|8264|8259|8265|8259|8264|8258|501
1611602710000|2021-01-25 19:25:10|8262|8260|8270|8262|8270|8262|8262|8260|1100
1611602720000|2021-01-25 19:25:20|||||||||150
1611602730000|2021-01-25 19:25:30|8269|8259|8269|8259|8269|8259|8269|8259|150
1611602740000|2021-01-25 19:25:40|8268|8258|8267|8258|8268|8258|8267|8258|200
1611602750000|2021-01-25 19:25:50|8261|8255|8255|8252|8261|8255|8255|8252|400
1611602760000|2021-01-25 19:26:00|8253|8248|8256|8250|8256|8250|8253|8248|200
1611602770000|2021-01-25 19:26:10|8255||8255||8255||8255||100
1611602780000|2021-01-25 19:26:20|8256|8252|8270|8261|8270|8261|8256|8252|700
1611602790000|2021-01-25 19:26:30|8269||8269||8269||8269||0
1611602800000|2021-01-25 19:26:40|8267|8260|8262|8253|8267|8260|8262|8253|400
1611602830000|2021-01-25 19:27:10|8267|8254|8268|8260|8270|8260|8266|8254|218
1611602840000|2021-01-25 19:27:20|8270|8261|8270|8262|8270|8262|8267|8261|0
1611602850000|2021-01-25 19:27:30|8276|8266|8265|8258|8276|8269|8265|8258|1306
1611602880000|2021-01-25 19:28:00|8266||8266||8266||8266||100
1611602900000|2021-01-25 19:28:20|8265|8259|8271|8264|8278|8268|8265|8259|1300
1611602910000|2021-01-25 19:28:30|||||||||100
1611602920000|2021-01-25 19:28:40|||||||||1100
1611602930000|2021-01-25 19:28:50|8268|8259|8276|8263|8276|8263|8266|8258|1239
1611602940000|2021-01-25 19:29:00|8274||8271||8276||8271||0
1611602950000|2021-01-25 19:29:10|8272|8264|8271|8264|8272|8264|8271|8264|0
1611602960000|2021-01-25 19:29:20|8274|8265|8283|8275|8283|8275|8274|8265|5037
1611602970000|2021-01-25 19:29:30||8276||8277||8277||8276|200
1611602980000|2021-01-25 19:29:40||8276||8276||8276||8276|0
1611602990000|2021-01-25 19:29:50|8282||8282||8282||8282||100
1611603010000|2021-01-25 19:30:10|8281|8275|8277|8267|8281|8275|8277|8267|1100
1611603020000|2021-01-25 19:30:20|||||||||100
1611603030000|2021-01-25 19:30:30|8276|8265|8272|8265|8276|8265|8272|8265|600
1611603040000|2021-01-25 19:30:40|8273|8266|8273|8266|8273|8266|8273|8266|3047
1611603050000|2021-01-25 19:30:50|8272|8265|8269|8263|8272|8265|8269|8261|2700
1611603060000|2021-01-25 19:31:00|||||||||300
1611603070000|2021-01-25 19:31:10|8272|8264|8275|8262|8277|8269|8269|8262|3000
1611603080000|2021-01-25 19:31:20|8274|8263|8273|8262|8274|8263|8273|8262|271
1611603090000|2021-01-25 19:31:30|8271||8270||8273||8270||1000
1611603100000|2021-01-25 19:31:40|8269|8263|8276|8265|8277|8268|8269|8263|3700
1611603110000|2021-01-25 19:31:50|8275|8266|8276|8266|8276|8266|8275|8265|0
1611603120000|2021-01-25 19:32:00|8275||8275||8275||8275||220
1611603130000|2021-01-25 19:32:10|8274|8267|8277|8269|8277|8270|8274|8266|300
1611603140000|2021-01-25 19:32:20||8270||8271||8271||8270|0
1611603150000|2021-01-25 19:32:30|||||||||100
1611603160000|2021-01-25 19:32:40|8285||8277||8285||8277||400
1611603170000|2021-01-25 19:32:50|8276|8270|8270|8265|8276|8270|8270|8265|1301
1611603180000|2021-01-25 19:33:00|8275|8267|8275|8267|8277|8267|8275|8267|1601
1611603200000|2021-01-25 19:33:20|8274|8262|8272|8262|8274|8262|8271|8262|570
1611603210000|2021-01-25 19:33:30|8274|8263|8271|8262|8274|8263|8271|8262|0
1611603220000|2021-01-25 19:33:40|8273||8273||8273||8273||100
1611603230000|2021-01-25 19:33:50|8272||8271||8272||8271||0
1611603240000|2021-01-25 19:34:00|8267|8261|8271|8264|8271|8264|8267|8261|800
1611603250000|2021-01-25 19:34:10|8275|8268|8277|8270|8277|8270|8275|8268|100
1611603260000|2021-01-25 19:34:20|8273|8268|8273|8269|8273|8269|8273|8268|1400
1611603270000|2021-01-25 19:34:30|||||||||300
1611603290000|2021-01-25 19:34:50|8272|8268|8273|8266|8273|8268|8269|8262|600
1611603300000|2021-01-25 19:35:00|8270|8263|8269|8260|8270|8263|8266|8260|542
1611603330000|2021-01-25 19:35:30|||||||||100
1611603340000|2021-01-25 19:35:40|||||||||100
1611603360000|2021-01-25 19:36:00|8273|8264|8273|8266|8280|8266|8273|8264|789
1611603370000|2021-01-25 19:36:10|8270|8269|8269|8260|8270|8269|8269|8260|593
1611603380000|2021-01-25 19:36:20|8265||8264||8265||8262||200
1611603390000|2021-01-25 19:36:30|8270|8262|8270|8260|8270|8262|8267|8260|400
1611603400000|2021-01-25 19:36:40|8275|8261|8269|8260|8275|8262|8269|8260|100
1611603410000|2021-01-25 19:36:50|||||||||300
1611603420000|2021-01-25 19:37:00|||||||||100
1611603430000|2021-01-25 19:37:10|8267||8269||8269||8267||600
1611603440000|2021-01-25 19:37:20|8267|8261|8269|8262|8269|8262|8267|8261|400
1611603450000|2021-01-25 19:37:30||8263||8264||8264||8263|150
1611603460000|2021-01-25 19:37:40|8275|8266|8280|8268|8280|8269|8274|8266|100
1611603470000|2021-01-25 19:37:50|8275|8269|8275|8268|8275|8269|8275|8268|0
1611603480000|2021-01-25 19:38:00|8280|8269|8280|8273|8280|8273|8280|8269|100
1611603490000|2021-01-25 19:38:10|8277|8270|8277|8268|8277|8270|8277|8268|800
1611603500000|2021-01-25 19:38:20|||||||||100
1611603520000|2021-01-25 19:38:40||8269||8269||8269||8269|0
1611603540000|2021-01-25 19:39:00|||||||||200
1611603560000|2021-01-25 19:39:20|8276||8276||8276||8276||100
1611603570000|2021-01-25 19:39:30|8277|8271|8277|8272|8277|8272|8277|8271|0
1611603580000|2021-01-25 19:39:40|8276|8269|8276|8269|8276|8269|8276|8269|0
1611603590000|2021-01-25 19:39:50|8277|8270|8282|8275|8285|8275|8277|8270|700
1611603600000|2021-01-25 19:40:00|8281|8277|8282|8275|8285|8277|8281|8275|400
1611603610000|2021-01-25 19:40:10||8270||8275||8275||8270|100
1611603620000|2021-01-25 19:40:20|8281|8277|8281|8275|8282|8279|8281|8275|400
1611603640000|2021-01-25 19:40:40|8280||8280||8280||8280||100
1611603650000|2021-01-25 19:40:50|8278|8271|8271|8265|8278|8271|8271|8265|700
1611603660000|2021-01-25 19:41:00|8273|8267|8273|8268|8273|8268|8273|8267|300
1611603670000|2021-01-25 19:41:10|8274|8265|8282|8272|8284|8272|8274|8265|300
1611603680000|2021-01-25 19:41:20|8281|8273|8283|8275|8285|8275|8281|8273|0
1611603690000|2021-01-25 19:41:30|8285|8276|8290|8281|8295|8290|8285|8276|1120
1611603700000|2021-01-25 19:41:40|8295|8280|8299|8290|8300|8290|8295|8280|400
1611603710000|2021-01-25 19:41:50|8300|8291|8298|8291|8300|8293|8298|8289|100
1611603720000|2021-01-25 19:42:00|8300|8292|8298|8291|8300|8292|8298|8290|300
1611603730000|2021-01-25 19:42:10|8297|8289|8294|8287|8297|8289|8294|8286|200
1611603740000|2021-01-25 19:42:20|8292|8281|8292|8285|8294|8286|8291|8280|0
1611603750000|2021-01-25 19:42:30|8290|8287|8296|8288|8297|8288|8290|8287|500
1611603760000|2021-01-25 19:42:40|8295|8286|8295|8286|8295|8286|8294|8285|0
1611603770000|2021-01-25 19:42:50||8292||8286||8292||8286|209
1611603780000|2021-01-25 19:43:00|8290|8285|8287|8280|8290|8285|8287|8280|300
1611603790000|2021-01-25 19:43:10|8286|8281|8286|8281|8287|8283|8286|8281|200
1611603800000|2021-01-25 19:43:20|8287|8282|8286|8282|8287|8283|8286|8280|1330
1611603810000|2021-01-25 19:43:30|8287|8283|8299|8287|8300|8287|8287|8283|500
1611603820000|2021-01-25 19:43:40|8300|8288|8293|8287|8300|8290|8293|8287|808
1611603830000|2021-01-25 19:43:50|8295|8288|8295|8289|8295|8291|8295|8288|300
1611603840000|2021-01-25 19:44:00|8294|8290|8293|8285|8294|8290|8293|8285|600
1611603850000|2021-01-25 19:44:10|8292|8281|8289|8282|8293|8282|8289|8281|300
1611603860000|2021-01-25 19:44:20||8283||8283||8283||8281|0
1611603870000|2021-01-25 19:44:30||8284||8284||8284||8284|400
1611603890000|2021-01-25 19:44:50|8287|8283|8292|8284|8292|8285|8287|8283|800
1611603900000|2021-01-25 19:45:00|8291||8293||8295||8291||150
1611603920000|2021-01-25 19:45:20|8292|8283|8286|8281|8292|8283|8286|8281|585
1611603930000|2021-01-25 19:45:30|8285|8282|8288|8281|8288|8282|8285|8281|401
1611603940000|2021-01-25 19:45:40|||||||||360
1611603950000|2021-01-25 19:45:50|8293|8282|8293|8285|8293|8285|8293|8281|600
1611603960000|2021-01-25 19:46:00|8298|8289|8297|8289|8298|8289|8297|8289|400
1611603970000|2021-01-25 19:46:10|8294|8285|8291|8282|8294|8285|8291|8281|800
1611603980000|2021-01-25 19:46:20||8281||8282||8282||8281|1000
1611603990000|2021-01-25 19:46:30|8290||8289||8290||8289||300
1611604010000|2021-01-25 19:46:50|||||||||240
1611604030000|2021-01-25 19:47:10|8288|8281|8288|8281|8288|8283|8285|8281|700
1611604040000|2021-01-25 19:47:20|8287||8288||8288||8287||100
1611604050000|2021-01-25 19:47:30|8285|8280|8284|8277|8285|8280|8282|8277|300
1611604060000|2021-01-25 19:47:40|8283||8281||8284||8281||0
1611604070000|2021-01-25 19:47:50|8284|8278|8288|8278|8289|8280|8284|8277|1400
1611604080000|2021-01-25 19:48:00|8289|8280|8288|8278|8289|8280|8288|8278|0
1611604090000|2021-01-25 19:48:10||8279||8282||8282||8278|0
1611604100000|2021-01-25 19:48:20|8289|8285|8299|8291|8300|8293|8289|8283|926
1611604110000|2021-01-25 19:48:30|8300|8292|8310|8302|8310|8305|8300|8291|8275
1611604120000|2021-01-25 19:48:40|8317|8306|8311|8304|8317|8306|8310|8302|800
1611604130000|2021-01-25 19:48:50|8313|8301|8315|8309|8315|8309|8307|8301|3877
1611604140000|2021-01-25 19:49:00|8314|8311|8314|8308|8314|8311|8314|8308|1340
1611604150000|2021-01-25 19:49:10|8313|8304|8313|8304|8313|8304|8313|8302|1413
1611604160000|2021-01-25 19:49:20|8318|8305|8332|8324|8332|8324|8318|8305|7126
1611604170000|2021-01-25 19:49:30|8333|8327|8326|8314|8338|8328|8326|8314|2029
1611604180000|2021-01-25 19:49:40||8316||8320||8320||8314|0
1611604190000|2021-01-25 19:49:50|8328|8321|8337|8326|8338|8329|8326|8321|3249
1611604200000|2021-01-25 19:50:00|8338|8327|8337|8326|8338|8331|8337|8326|4625
1611604210000|2021-01-25 19:50:10|8338|8322|8326|8318|8338|8322|8325|8318|2873
1611604220000|2021-01-25 19:50:20|8325|8312|8321|8316|8325|8318|8321|8312|400
1611604230000|2021-01-25 19:50:30||8312||8314||8316||8312|0
1611604240000|2021-01-25 19:50:40|8320|8315|8325|8319|8325|8319|8320|8315|1766
1611604250000|2021-01-25 19:50:50||8320||8320||8320||8320|0
1611604260000|2021-01-25 19:51:00|8328|8321|8328|8321|8328|8323|8328|8321|796
1611604270000|2021-01-25 19:51:10||8322||8321||8322||8321|1100
1611604280000|2021-01-25 19:51:20|8327|8320|8324|8317|8327|8320|8324|8317|2143
1611604290000|2021-01-25 19:51:30|8323|8314|8322|8314|8324|8314|8322|8314|200
1611604300000|2021-01-25 19:51:40|8318|8307|8318|8307|8318|8307|8318|8306|400
1611604310000|2021-01-25 19:51:50|8317|8305|8303|8295|8317|8305|8303|8295|300
1611604320000|2021-01-25 19:52:00|8302||8302||8302||8302||500
1611604330000|2021-01-25 19:52:10|8301||8301||8301||8301||600
1611604340000|2021-01-25 19:52:20|8300|8294|8310|8300|8314|8300|8297|8294|2064
1611604350000|2021-01-25 19:52:30|8309|8296|8298|8290|8309|8296|8296|8287|400
1611604360000|2021-01-25 19:52:40|8297|8287|8290|8279|8297|8287|8289|8277|1300
1611604370000|2021-01-25 19:52:50|8289|8280|8290|8280|8291|8280|8289|8279|100
1611604380000|2021-01-25 19:53:00|8291|8281|8290|8281|8291|8281|8290|8281|200
1611604390000|2021-01-25 19:53:10|8291|8282|8293|8286|8296|8291|8291|8282|1300
1611604400000|2021-01-25 19:53:20|8290|8282|8294|8286|8296|8287|8290|8282|500
1611604410000|2021-01-25 19:53:30|8293||8293||8293||8293||200
1611604420000|2021-01-25 19:53:40|8292|8282|8288|8282|8292|8282|8288|8277|1120
1611604430000|2021-01-25 19:53:50|8289|8283|8295|8286|8302|8289|8289|8283|1300
1611604440000|2021-01-25 19:54:00|8294||8293||8294||8293||200
1611604450000|2021-01-25 19:54:10|8290|8283|8283|8277|8290|8283|8282|8277|1596
1611604460000|2021-01-25 19:54:20|8286|8278|8286|8278|8288|8280|8286|8278|400
1611604470000|2021-01-25 19:54:30|8282|8277|8282|8273|8282|8277|8282|8273|400
1611604480000|2021-01-25 19:54:40||8275||8275||8275||8275|0
1611604490000|2021-01-25 19:54:50|8279|8273|8288|8280|8288|8280|8278|8273|1839
1611604500000|2021-01-25 19:55:00|8286|8279|8288|8284|8288|8284|8285|8279|700
1611604510000|2021-01-25 19:55:10|8289|8285|8293|8285|8300|8286|8289|8285|890
1611604520000|2021-01-25 19:55:20|8291|8283|8285|8275|8291|8283|8281|8270|700
1611604530000|2021-01-25 19:55:30|8284||8282||8284||8282||0
1611604540000|2021-01-25 19:55:40|8283|8279|8286|8279|8286|8280|8282|8275|500
1611604550000|2021-01-25 19:55:50|8285||8285||8285||8285||100
1611604560000|2021-01-25 19:56:00|8286|8282|8293|8284|8293|8284|8286|8282|3541
1611604570000|2021-01-25 19:56:10|8299|8285|8297|8291|8299|8291|8297|8285|0
1611604580000|2021-01-25 19:56:20|8296|8290|8293|8284|8296|8290|8293|8284|1600
1611604600000|2021-01-25 19:56:40|8292|8282|8286|8281|8293|8284|8286|8279|1400
1611604610000|2021-01-25 19:56:50|8284|8279|8284|8279|8284|8279|8284|8278|200
1611604620000|2021-01-25 19:57:00||8278||8278||8278||8278|0
1611604630000|2021-01-25 19:57:10|8283||8282||8283||8282||1053
1611604640000|2021-01-25 19:57:20|||||||||100
1611604650000|2021-01-25 19:57:30|||||||||457
1611604660000|2021-01-25 19:57:40|8281|8280|8281|8278|8281|8280|8281|8278|600
1611604670000|2021-01-25 19:57:50|8280|8275|8278|8273|8280|8275|8277|8273|1003
1611604690000|2021-01-25 19:58:10|8277||8277||8277||8277||200
1611604700000|2021-01-25 19:58:20|8278|8274|8288|8278|8290|8279|8278|8274|1763
1611604710000|2021-01-25 19:58:30|8289||8288||8289||8288||0
1611604720000|2021-01-25 19:58:40||8279||8280||8280||8279|1200
1611604730000|2021-01-25 19:58:50|8287|8279|8284|8278|8287|8279|8284|8278|400
1611604750000|2021-01-25 19:59:10|||||||||100
1611604760000|2021-01-25 19:59:20|||||||||100
1611604770000|2021-01-25 19:59:30|||||||||100
1611604780000|2021-01-25 19:59:40|||||||||600
1611604790000|2021-01-25 19:59:50|8281|8277|8278|8275|8281|8277|8278|8275|881
1611604800000|2021-01-25 20:00:00|8276|8273|8278|8273|8278|8274|8276|8273|1196
1611604810000|2021-01-25 20:00:10|8284|8274|8291|8276|8291|8276|8284|8274|558
1611604820000|2021-01-25 20:00:20|8289|8278|8285|8279|8291|8280|8285|8276|200
1611604830000|2021-01-25 20:00:30|8289||8285||8290||8285||100
1611604840000|2021-01-25 20:00:40|8284|8275|8282|8275|8284|8275|8282|8275|300
1611604850000|2021-01-25 20:00:50||8276||8276||8276||8276|0
1611604860000|2021-01-25 20:01:00||8277||8276||8277||8276|400
1611604870000|2021-01-25 20:01:10||8277||8278||8278||8277|0
1611604880000|2021-01-25 20:01:20|||||||||400
1611604890000|2021-01-25 20:01:30|||||||||100
1611604900000|2021-01-25 20:01:40|8281|8276|8280|8276|8281|8276|8280|8276|600
1611604910000|2021-01-25 20:01:50|8279|8275|8276|8273|8280|8276|8276|8273|2515
1611604930000|2021-01-25 20:02:10|8281|8274|8284|8275|8287|8276|8281|8274|890
1611604940000|2021-01-25 20:02:20|8285||8284||8285||8284||0
1611604950000|2021-01-25 20:02:30|8283||8282||8284||8282||0
1611604960000|2021-01-25 20:02:40|||||||||125
1611604970000|2021-01-25 20:02:50|8280||8280||8280||8280||100
1611604980000|2021-01-25 20:03:00|8282|8277|8282|8277|8282|8277|8282|8277|910
1611604990000|2021-01-25 20:03:10|8281|8275|8276|8273|8281|8275|8276|8273|2200
1611605000000|2021-01-25 20:03:20|8279|8274|8282|8274|8282|8275|8279|8274|636
1611605020000|2021-01-25 20:03:40|||||||||100
1611605030000|2021-01-25 20:03:50|8281|8275|8281|8274|8281|8275|8281|8274|0
1611605040000|2021-01-25 20:04:00|8280|8275|8275|8273|8280|8275|8275|8273|1200
1611605050000|2021-01-25 20:04:10|||||||||628
1611605060000|2021-01-25 20:04:20|8274|8270|8269|8262|8274|8273|8269|8259|3132
1611605070000|2021-01-25 20:04:30|8265|8258|8263|8255|8265|8260|8263|8253|300
1611605080000|2021-01-25 20:04:40||8253||8255||8255||8253|0
1611605090000|2021-01-25 20:04:50|8262|8258|8262|8257|8262|8258|8262|8255|300
1611605100000|2021-01-25 20:05:00||8255||8256||8257||8255|0
1611605110000|2021-01-25 20:05:10|8263|8257|8268|8263|8268|8263|8263|8257|3320
1611605120000|2021-01-25 20:05:20|8273|8264|8281|8272|8282|8274|8273|8264|600
1611605130000|2021-01-25 20:05:30|8280|8273|8280|8273|8280|8273|8280|8273|0
1611605140000|2021-01-25 20:05:40|8281||8279||8281||8278||0
1611605150000|2021-01-25 20:05:50|8280||8280||8280||8280||341
1611605160000|2021-01-25 20:06:00|8277|8272|8269|8260|8280|8273|8269|8256|1122
1611605170000|2021-01-25 20:06:10||8261||8260||8261||8260|505
1611605180000|2021-01-25 20:06:20||8262||8263||8264||8260|0
1611605190000|2021-01-25 20:06:30|8274|8260|8273|8266|8280|8267|8273|8260|2040
1611605220000|2021-01-25 20:07:00|8272||8271||8272||8271||100
1611605240000|2021-01-25 20:07:20|8270|8263|8259|8252|8270|8263|8259|8252|1839
1611605250000|2021-01-25 20:07:30|8260|8253|8262|8258|8263|8258|8260|8253|0
1611605260000|2021-01-25 20:07:40|||||||||100
1611605270000|2021-01-25 20:07:50|8263|8259|8263|8258|8263|8260|8263|8258|600
1611605280000|2021-01-25 20:08:00|8262|8256|8259|8250|8262|8256|8259|8250|533
1611605290000|2021-01-25 20:08:10|8260||8259||8260||8259||0
1611605300000|2021-01-25 20:08:20|8260|8251|8259|8251|8262|8251|8259|8251|200
1611605310000|2021-01-25 20:08:30||8253||8253||8253||8251|200
1611605320000|2021-01-25 20:08:40|8262|8254|8263|8255|8269|8256|8262|8254|832
1611605330000|2021-01-25 20:08:50|8262|8253|8253|8245|8262|8253|8253|8245|1100
1611605340000|2021-01-25 20:09:00|8254|8246|8253|8245|8255|8247|8253|8245|0
1611605350000|2021-01-25 20:09:10|8249|8244|8241|8237|8249|8244|8239|8235|2275
1611605360000|2021-01-25 20:09:20|8246|8238|8251|8242|8252|8242|8246|8238|500
1611605370000|2021-01-25 20:09:30|8250|8243|8254|8249|8259|8249|8250|8243|300
1611605380000|2021-01-25 20:09:40|8259||8254||8259||8254||0
1611605390000|2021-01-25 20:09:50|||||||||130
1611605400000|2021-01-25 20:10:00|8259|8250|8259|8250|8259|8250|8259|8250|100
1611605410000|2021-01-25 20:10:10|8255||8255||8255||8255||0
1611605430000|2021-01-25 20:10:30|8253|8249|8244|8235|8253|8249|8244|8232|1900
1611605440000|2021-01-25 20:10:40|8245|8236|8244|8235|8245|8236|8244|8235|200
1611605450000|2021-01-25 20:10:50|8243||8243||8243||8243||200
1611605460000|2021-01-25 20:11:00|8242||8242||8242||8242||0
1611605470000|2021-01-25 20:11:10|8241|8232|8237|8228|8241|8232|8231|8225|1334
1611605480000|2021-01-25 20:11:20|8238||8237||8238||8237||665
1611605490000|2021-01-25 20:11:30|8236|8225|8232|8225|8236|8225|8232|8225|900
1611605500000|2021-01-25 20:11:40|8231|8228|8237|8229|8239|8229|8231|8226|400
1611605510000|2021-01-25 20:11:50|8236|8230|8246|8233|8246|8233|8236|8229|500
1611605520000|2021-01-25 20:12:00|8245|8234|8245|8233|8246|8236|8239|8233|595
1611605530000|2021-01-25 20:12:10|8243|8234|8242|8233|8248|8236|8241|8233|124
1611605540000|2021-01-25 20:12:20|8241|8235|8242|8233|8248|8235|8241|8233|0
1611605550000|2021-01-25 20:12:30|8244||8236||8245||8236||405
1611605560000|2021-01-25 20:12:40|8235|8232|8241|8231|8244|8233|8232|8227|1324
1611605570000|2021-01-25 20:12:50|8240|8233|8239|8231|8246|8233|8239|8231|0
1611605580000|2021-01-25 20:13:00|8238|8230|8235|8230|8238|8230|8235|8229|870
1611605590000|2021-01-25 20:13:10|8234|8229|8235|8228|8238|8229|8229|8227|600
1611605600000|2021-01-25 20:13:20||8230||8230||8230||8230|400
1611605610000|2021-01-25 20:13:30|8240|8231|8244|8235|8245|8235|8240|8231|435
1611605620000|2021-01-25 20:13:40|8243|8232|8234|8226|8243|8232|8228|8225|1797
1611605630000|2021-01-25 20:13:50|8238|8227|8238|8227|8238|8227|8237|8227|100
1611605640000|2021-01-25 20:14:00|8237|8228|8237|8231|8238|8231|8235|8228|0
1611605650000|2021-01-25 20:14:10|8238||8238||8238||8238||0
1611605660000|2021-01-25 20:14:20|8235|8227|8224|8219|8238|8227|8224|8219|2913
1611605670000|2021-01-25 20:14:30|8225|8221|8231|8222|8236|8223|8225|8221|592
1611605680000|2021-01-25 20:14:40|8230||8230||8230||8230||1001
1611605700000|2021-01-25 20:15:00|8229|8221|8236|8227|8236|8227|8223|8221|3680
1611605710000|2021-01-25 20:15:10|8235|8226|8222|8214|8235|8226|8220|8211|2028
1611605720000|2021-01-25 20:15:20||8215||8215||8215||8211|200
1611605730000|2021-01-25 20:15:30||8216||8215||8216||8215|200
1611605740000|2021-01-25 20:15:40|8221|8214|8222|8215|8222|8216|8219|8211|900
1611605750000|2021-01-25 20:15:50|8221|8211|8221|8213|8221|8213|8215|8211|805
1611605760000|2021-01-25 20:16:00|||||||||600
1611605770000|2021-01-25 20:16:10|8222|8217|8237|8226|8237|8226|8222|8217|689
1611605780000|2021-01-25 20:16:20|8236|8227|8237|8228|8237|8228|8234|8226|800
1611605790000|2021-01-25 20:16:30|||||||||200
1611605800000|2021-01-25 20:16:40|8236|8230|8236|8229|8236|8234|8236|8228|100
1611605810000|2021-01-25 20:16:50|8235|8232|8231|8227|8235|8232|8230|8227|801
1611605820000|2021-01-25 20:17:00|8230|8226|8220|8211|8230|8226|8220|8211|995
1611605830000|2021-01-25 20:17:10|8221|8212|8221|8211|8227|8218|8221|8211|500
1611605840000|2021-01-25 20:17:20||8212||8214||8214||8211|100
1611605850000|2021-01-25 20:17:30|||||||||1000
1611605860000|2021-01-25 20:17:40|8222|8215|8232|8224|8233|8224|8222|8215|500
1611605870000|2021-01-25 20:17:50|8231|8222|8232|8224|8232|8224|8231|8222|0
1611605880000|2021-01-25 20:18:00|8237|8228|8237|8230|8238|8231|8237|8228|1138
1611605890000|2021-01-25 20:18:10|8240|8231|8242|8235|8243|8239|8240|8231|800
1611605900000|2021-01-25 20:18:20|8238|8236|8243|8236|8243|8237|8238|8236|200
1611605910000|2021-01-25 20:18:30||8237||8237||8237||8237|0
1611605920000|2021-01-25 20:18:40|8249|8238|8249|8242|8250|8242|8249|8238|459
1611605930000|2021-01-25 20:18:50|||||||||300
1611605940000|2021-01-25 20:19:00|||||||||100
1611605950000|2021-01-25 20:19:10|8250|8244|8254|8247|8262|8253|8249|8244|2505
1611605960000|2021-01-25 20:19:20|8255|8250|8260|8250|8261|8251|8255|8250|300
1611605970000|2021-01-25 20:19:30|||||||||150
1611605980000|2021-01-25 20:19:40|8259|8251|8259|8250|8259|8251|8259|8250|0
1611605990000|2021-01-25 20:19:50||8251||8253||8253||8251|4223
1611606000000|2021-01-25 20:20:00|8260||8260||8260||8260||0
1611606010000|2021-01-25 20:20:10|8259|8251|8256|8251|8259|8253|8256|8251|2174
1611606030000|2021-01-25 20:20:30|||||||||100
1611606040000|2021-01-25 20:20:40|8259|8252|8259|8253|8259|8253|8259|8252|436
1611606050000|2021-01-25 20:20:50|8258|8251|8253|8247|8258|8251|8253|8247|1800
1611606060000|2021-01-25 20:21:00|8252|8243|8249|8240|8252|8247|8249|8240|700
1611606070000|2021-01-25 20:21:10|8244|8242|8249|8242|8250|8243|8244|8242|300
1611606080000|2021-01-25 20:21:20|||||||||304
1611606090000|2021-01-25 20:21:30|8250|8243|8244|8240|8250|8246|8244|8237|1200
1611606100000|2021-01-25 20:21:40|8242|8241|8249|8240|8253|8241|8242|8240|700
1611606120000|2021-01-25 20:22:00|8248||8248||8248||8248||200
1611606130000|2021-01-25 20:22:10|8247|8239|8247|8238|8248|8239|8242|8236|1053
1611606140000|2021-01-25 20:22:20|8246|8237|8244|8236|8246|8238|8244|8236|425
1611606150000|2021-01-25 20:22:30|8245|8237|8247|8242|8247|8242|8245|8237|702
1611606160000|2021-01-25 20:22:40|8253|8243|8249|8241|8253|8243|8249|8241|0
1611606170000|2021-01-25 20:22:50|8248|8238|8242|8233|8248|8238|8242|8233|1244
1611606180000|2021-01-25 20:23:00||8234||8234||8235||8234|0
1611606190000|2021-01-25 20:23:10|8237|8230|8242|8233|8242|8233|8232|8224|1000
1611606200000|2021-01-25 20:23:20|8245|8234|8247|8235|8248|8235|8245|8234|0
1611606210000|2021-01-25 20:23:30|8246|8236|8248|8240|8248|8240|8246|8236|1100
1611606220000|2021-01-25 20:23:40|8251||8248||8251||8248||0
1611606230000|2021-01-25 20:23:50|8247|8243|8239|8234|8247|8243|8238|8234|1700
1611606240000|2021-01-25 20:24:00|8241|8235|8246|8235|8249|8237|8241|8235|0
1611606250000|2021-01-25 20:24:10|8245|8237|8244|8238|8246|8238|8244|8237|0
1611606260000|2021-01-25 20:24:20|8241|8239|8244|8238|8244|8239|8241|8238|600
1611606270000|2021-01-25 20:24:30|8243||8243||8243||8242||200
1611606280000|2021-01-25 20:24:40|8242|8241|8240|8235|8242|8241|8240|8234|225
1611606290000|2021-01-25 20:24:50|8238|8234|8237|8233|8241|8235|8236|8233|400
1611606300000|2021-01-25 20:25:00|8236|8232|8231|8218|8236|8233|8225|8218|834
1611606310000|2021-01-25 20:25:10|8230|8221|8237|8223|8238|8223|8230|8221|100
1611606320000|2021-01-25 20:25:20|8238|8224|8244|8233|8245|8235|8236|8224|1607
1611606330000|2021-01-25 20:25:30||8234||8231||8234||8231|0
1611606340000|2021-01-25 20:25:40|8243|8233|8235|8228|8243|8233|8235|8227|100
1611606360000|2021-01-25 20:26:00|8236|8232|8237|8230|8243|8233|8236|8228|400
1611606370000|2021-01-25 20:26:10|8239|8231|8242|8235|8244|8235|8239|8231|0
1611606380000|2021-01-25 20:26:20|8243||8242||8247||8242||100
1611606400000|2021-01-25 20:26:40|8240|8236|8244|8235|8247|8237|8240|8235|100
1611606410000|2021-01-25 20:26:50|8243||8242||8243||8242||200
1611606420000|2021-01-25 20:27:00|8240|8237|8244|8238|8247|8238|8240|8237|300
1611606430000|2021-01-25 20:27:10|8247|8239|8246|8238|8247|8241|8246|8238|200
1611606440000|2021-01-25 20:27:20|8245|8239|8243|8235|8245|8239|8236|8235|2189
1611606450000|2021-01-25 20:27:30|8242||8243||8243||8242||0
1611606460000|2021-01-25 20:27:40|8244|8236|8246|8240|8247|8240|8244|8236|525
1611606470000|2021-01-25 20:27:50|8247|8242|8254|8246|8254|8246|8247|8242|0
1611606480000|2021-01-25 20:28:00|8257|8247|8254|8249|8262|8251|8254|8246|1100
1611606490000|2021-01-25 20:28:10|8253|8250|8253|8249|8253|8250|8253|8249|0
1611606500000|2021-01-25 20:28:20|8251|8247|8246|8238|8251|8247|8246|8238|2000
1611606510000|2021-01-25 20:28:30|8245|8236|8246|8236|8247|8236|8238|8228|1082
1611606520000|2021-01-25 20:28:40|8245||8245||8245||8245||100
1611606530000|2021-01-25 20:28:50|8244||8244||8244||8244||450
1611606540000|2021-01-25 20:29:00|8245||8244||8245||8244||0
1611606560000|2021-01-25 20:29:20|8243|8235|8232|8224|8243|8236|8232|8224|1597
1611606570000|2021-01-25 20:29:30|8235|8229|8239|8230|8240|8231|8235|8229|1244
1611606580000|2021-01-25 20:29:40|8236|8231|8232|8224|8242|8234|8231|8224|2820
1611606590000|2021-01-25 20:29:50|8231|8221|8230|8216|8232|8221|8230|8216|900
1611606600000|2021-01-25 20:30:00|8229|8218|8228|8223|8236|8224|8222|8216|400
1611606620000|2021-01-25 20:30:20|8234|8224|8226|8219|8237|8227|8226|8219|5731
1611606630000|2021-01-25 20:30:30|8229|8220|8227|8220|8235|8220|8227|8219|300
1611606640000|2021-01-25 20:30:40|8229|8219|8219|8216|8229|8219|8219|8216|919
1611606650000|2021-01-25 20:30:50|8218|8212|8215|8209|8221|8215|8210|8207|600
1611606660000|2021-01-25 20:31:00|8214|8208|8219|8211|8226|8211|8211|8206|1200
1611606670000|2021-01-25 20:31:10|||||||||100
1611606680000|2021-01-25 20:31:20|8226|8215|8225|8216|8226|8216|8225|8215|300
1611606690000|2021-01-25 20:31:30|8223|8215|8222|8215|8223|8215|8222|8215|100
1611606700000|2021-01-25 20:31:40|8225|8218|8222|8216|8225|8218|8222|8216|200
1611606710000|2021-01-25 20:31:50|8225|8217|8223|8216|8225|8217|8220|8216|1700
1611606720000|2021-01-25 20:32:00|8222||8222||8222||8222||0
1611606730000|2021-01-25 20:32:10|||||||||150
1611606760000|2021-01-25 20:32:40|8221||8221||8222||8220||100
1611606770000|2021-01-25 20:32:50|8220|8217|8222|8218|8222|8218|8220|8217|600
1611606780000|2021-01-25 20:33:00|8225|8219|8225|8220|8225|8221|8225|8219|200
1611606790000|2021-01-25 20:33:10|8227|8222|8227|8222|8232|8222|8227|8222|700
1611606800000|2021-01-25 20:33:20|8226|8223|8239|8232|8243|8234|8226|8223|600
1611606810000|2021-01-25 20:33:30|8242|8234|8240|8235|8244|8235|8240|8234|300
1611606820000|2021-01-25 20:33:40|8239|8236|8240|8235|8240|8236|8239|8235|820
1611606830000|2021-01-25 20:33:50|||||||||1194
1611606840000|2021-01-25 20:34:00|||||||||1085
1611606850000|2021-01-25 20:34:10|8244|8236|8244|8237|8244|8237|8243|8235|200
1611606860000|2021-01-25 20:34:20||8239||8239||8239||8239|100
1611606870000|2021-01-25 20:34:30|8243|8238|8242|8237|8243|8238|8241|8237|1702
1611606880000|2021-01-25 20:34:40|8240|8236|8242|8235|8242|8237|8239|8235|1572
1611606890000|2021-01-25 20:34:50|8240||8240||8240||8240||300
1611606900000|2021-01-25 20:35:00|8239|8237|8240|8235|8242|8237|8237|8235|2800
1611606910000|2021-01-25 20:35:10|8242|8236|8242|8237|8242|8237|8242|8236|1482
1611606920000|2021-01-25 20:35:20||8236||8236||8236||8236|300
1611606930000|2021-01-25 20:35:30||8237||8237||8237||8237|300
1611606940000|2021-01-25 20:35:40|8241|8236|8235|8228|8241|8236|8231|8225|3602
1611606950000|2021-01-25 20:35:50|8236|8230|8236|8230|8236|8230|8235|8230|100
1611606960000|2021-01-25 20:36:00|8235||8235||8236||8235||321
1611606970000|2021-01-25 20:36:10|8234|8228|8232|8225|8234|8230|8231|8225|800
1611606980000|2021-01-25 20:36:20|8231|8228|8232|8225|8232|8228|8229|8225|100
1611606990000|2021-01-25 20:36:30|8228|8228|8232|8226|8235|8228|8228|8225|741
1611607000000|2021-01-25 20:36:40|8235|8227|8233|8226|8235|8230|8233|8226|250
1611607010000|2021-01-25 20:36:50|8234||8234||8235||8233||0
1611607020000|2021-01-25 20:37:00|8235|8229|8239|8231|8242|8232|8234|8226|300
1611607030000|2021-01-25 20:37:10|8244|8235|8243|8237|8246|8237|8243|8235|100
1611607040000|2021-01-25 20:37:20|8242|8239|8241|8237|8242|8239|8241|8237|200
1611607050000|2021-01-25 20:37:30|8240|8236|8235|8230|8240|8236|8234|8230|1681
1611607060000|2021-01-25 20:37:40|8234|8231|8237|8231|8237|8232|8234|8231|300
1611607070000|2021-01-25 20:37:50|8236|8230|8235|8231|8237|8231|8235|8230|300
1611607080000|2021-01-25 20:38:00|8236||8236||8237||8236||0
1611607090000|2021-01-25 20:38:10|8235|8230|8235|8231|8235|8231|8235|8230|200
1611607100000|2021-01-25 20:38:20|8234|8230|8232|8223|8234|8231|8232|8222|2205
1611607110000|2021-01-25 20:38:30|8229|8224|8229|8221|8229|8224|8228|8221|100
1611607120000|2021-01-25 20:38:40|8235|8224|8233|8228|8235|8228|8233|8224|998
1611607130000|2021-01-25 20:38:50|8235|8229|8235|8229|8238|8235|8235|8229|1000
1611607140000|2021-01-25 20:39:00||8230||8229||8230||8229|0
1611607150000|2021-01-25 20:39:10|||||||||400
1611607160000|2021-01-25 20:39:20||8230||8229||8230||8229|510
1611607170000|2021-01-25 20:39:30||8230||8230||8230||8229|230
1611607180000|2021-01-25 20:39:40|8237|8231|8226|8221|8237|8233|8226|8221|2832
1611607190000|2021-01-25 20:39:50|8225|8218|8222|8213|8225|8218|8222|8213|500
1611607200000|2021-01-25 20:40:00|8223|8214|8218|8211|8223|8214|8218|8210|0
1611607210000|2021-01-25 20:40:10|8224|8213|8225|8217|8225|8217|8224|8213|0
1611607220000|2021-01-25 20:40:20|8224|8216|8225|8219|8225|8219|8224|8216|0
1611607230000|2021-01-25 20:40:30|8224|8218|8223|8218|8224|8219|8223|8218|0
1611607240000|2021-01-25 20:40:40|8224|8219|8223|8218|8224|8219|8223|8218|464
1611607250000|2021-01-25 20:40:50|8224|8219|8213|8207|8224|8219|8211|8203|100
1611607260000|2021-01-25 20:41:00|8214|8208|8220|8213|8227|8214|8213|8207|0
1611607270000|2021-01-25 20:41:10|8221|8214|8221|8214|8221|8214|8220|8208|206
1611607280000|2021-01-25 20:41:20|8220|8213|8216|8209|8221|8214|8215|8207|138
1611607290000|2021-01-25 20:41:30|8215|8208|8215|8208|8216|8209|8215|8208|0
1611607300000|2021-01-25 20:41:40|8222|8209|8226|8214|8228|8218|8220|8209|100
1611607310000|2021-01-25 20:41:50|8225|8217|8226|8218|8232|8219|8225|8217|0
1611607320000|2021-01-25 20:42:00|8225|8217|8223|8218|8225|8218|8222|8217|0
1611607330000|2021-01-25 20:42:10|8222|8219|8222|8216|8222|8219|8221|8215|172
1611607340000|2021-01-25 20:42:20|8223|8217|8224|8216|8229|8218|8222|8216|250
1611607350000|2021-01-25 20:42:30|8225|8217|8224|8218|8225|8219|8224|8216|100
1611607360000|2021-01-25 20:42:40|8225|8219|8224|8218|8225|8219|8224|8218|0
1611607370000|2021-01-25 20:42:50|8225|8219|8226|8220|8226|8220|8224|8218|100
1611607380000|2021-01-25 20:43:00|8228|8219|8234|8226|8236|8226|8228|8219|0
1611607390000|2021-01-25 20:43:10|8233|8225|8237|8231|8241|8232|8233|8225|700
1611607400000|2021-01-25 20:43:20|8238|8232|8238|8232|8241|8233|8237|8231|390
1611607410000|2021-01-25 20:43:30|8239|8233|8240|8234|8240|8234|8235|8232|230
1611607420000|2021-01-25 20:43:40|8239|8236|8236|8230|8241|8236|8235|8229|1152
1611607430000|2021-01-25 20:43:50|8235|8229|8239|8230|8244|8231|8233|8229|0
1611607440000|2021-01-25 20:44:00|8242|8231|8243|8235|8243|8236|8242|8229|0
1611607450000|2021-01-25 20:44:10|8242|8230|8237|8233|8243|8236|8237|8225|300
1611607460000|2021-01-25 20:44:20|8239|8234|8235|8231|8240|8234|8235|8230|100
1611607470000|2021-01-25 20:44:30|8234|8230|8238|8229|8240|8231|8234|8226|0
1611607480000|2021-01-25 20:44:40|8239|8230|8244|8236|8244|8236|8238|8230|240
1611607490000|2021-01-25 20:44:50|8245|8235|8244|8238|8246|8239|8244|8235|0
1611607500000|2021-01-25 20:45:00|8245|8239|8244|8239|8250|8242|8244|8237|0
1611607510000|2021-01-25 20:45:10|8243|8238|8243|8238|8244|8239|8243|8237|0
1611607520000|2021-01-25 20:45:20|8244|8239|8242|8236|8245|8239|8240|8236|0
1611607530000|2021-01-25 20:45:30|8243|8238|8242|8237|8243|8238|8242|8237|400
1611607540000|2021-01-25 20:45:40|8243|8236|8241|8233|8243|8238|8236|8231|100
1611607550000|2021-01-25 20:45:50|8240|8232|8241|8233|8241|8233|8240|8232|200
1611607560000|2021-01-25 20:46:00|8240|8232|8241|8233|8241|8233|8240|8232|0
1611607570000|2021-01-25 20:46:10|8240|8234|8240|8235|8241|8236|8240|8232|726
1611607580000|2021-01-25 20:46:20|8241|8236|8241|8236|8241|8236|8240|8235|100
1611607590000|2021-01-25 20:46:30|8240|8235|8241|8236|8241|8236|8240|8235|300
1611607600000|2021-01-25 20:46:40|8240|8235|8249|8238|8249|8239|8240|8235|0
1611607610000|2021-01-25 20:46:50|8247|8239|8249|8237|8249|8242|8244|8237|0
1611607620000|2021-01-25 20:47:00|8250|8238|8249|8244|8254|8247|8249|8237|0
1611607630000|2021-01-25 20:47:10|8250|8245|8250|8245|8250|8245|8249|8244|0
1611607640000|2021-01-25 20:47:20|8249|8244|8246|8240|8250|8245|8246|8240|342
1611607650000|2021-01-25 20:47:30|8247|8241|8247|8241|8247|8241|8242|8239|0
1611607660000|2021-01-25 20:47:40|8246|8240|8249|8245|8249|8245|8246|8240|1697
1611607670000|2021-01-25 20:47:50|8248|8244|8247|8242|8249|8245|8247|8241|100
1611607680000|2021-01-25 20:48:00|8248|8241|8246|8241|8248|8242|8244|8241|342
1611607690000|2021-01-25 20:48:10|8247|8242|8249|8245|8249|8245|8246|8241|0
1611607700000|2021-01-25 20:48:20|8248|8244|8247|8241|8250|8246|8247|8241|200
1611607710000|2021-01-25 20:48:30|8248|8242|8249|8242|8249|8242|8245|8241|261
1611607720000|2021-01-25 20:48:40|8248|8243|8249|8243|8249|8243|8248|8242|100
1611607730000|2021-01-25 20:48:50|8248|8242|8250|8243|8255|8248|8246|8242|0
1611607740000|2021-01-25 20:49:00|8249|8244|8245|8242|8250|8244|8244|8241|440
1611607750000|2021-01-25 20:49:10|8244|8241|8247|8241|8248|8242|8244|8241|0
1611607760000|2021-01-25 20:49:20|8248|8242|8247|8241|8248|8242|8247|8241|0
1611607770000|2021-01-25 20:49:30|8248|8242|8246|8241|8248|8243|8246|8241|0
1611607780000|2021-01-25 20:49:40|8247|8242|8250|8244|8252|8244|8243|8239|0
1611607790000|2021-01-25 20:49:50|8254|8246|8253|8243|8258|8249|8251|8242|0
1611607800000|2021-01-25 20:50:00|8273|8242|8268|8254|8275|8255|8268|8242|0
1611607810000|2021-01-25 20:50:10|8269|8255|8267|8260|8269|8262|8265|8254|0
1611607820000|2021-01-25 20:50:20|8266|8259|8266|8259|8267|8260|8266|8259|0
1611607830000|2021-01-25 20:50:30|8267|8260|8266|8259|8267|8260|8266|8259|0
1611607840000|2021-01-25 20:50:40|8267|8260|8262|8257|8267|8260|8262|8257|0
1611607850000|2021-01-25 20:50:50|8264|8258|8265|8259|8272|8261|8262|8257|125
1611607860000|2021-01-25 20:51:00|8266|8260|8262|8257|8266|8260|8262|8257|100
1611607870000|2021-01-25 20:51:10|8265|8258|8271|8262|8273|8263|8264|8257|192
1611607880000|2021-01-25 20:51:20|8272|8263|8266|8261|8272|8264|8265|8260|0
1611607890000|2021-01-25 20:51:30|8265|8260|8262|8257|8266|8261|8262|8257|100
1611607900000|2021-01-25 20:51:40|8263|8258|8268|8262|8272|8262|8263|8258|0
1611607910000|2021-01-25 20:51:50|8269|8258|8262|8256|8269|8259|8262|8256|100
1611607920000|2021-01-25 20:52:00|8261|8255|8264|8257|8267|8260|8261|8255|500
1611607930000|2021-01-25 20:52:10|8273|8258|8272|8265|8274|8265|8268|8258|100
1611607940000|2021-01-25 20:52:20|8271|8264|8273|8265|8274|8269|8268|8264|509
1611607950000|2021-01-25 20:52:30|8274|8266|8270|8264|8274|8267|8270|8264|221
1611607960000|2021-01-25 20:52:40|8269|8263|8272|8268|8274|8269|8269|8263|419
1611607970000|2021-01-25 20:52:50|8273|8269|8261|8256|8273|8269|8260|8254|312
1611607980000|2021-01-25 20:53:00|8260|8254|8254|8247|8261|8254|8253|8245|863
1611607990000|2021-01-25 20:53:10|8255|8246|8255|8247|8260|8251|8253|8246|0
1611608000000|2021-01-25 20:53:20|8254|8246|8252|8247|8256|8247|8251|8246|601
1611608010000|2021-01-25 20:53:30|8251|8246|8256|8252|8257|8253|8251|8246|0
1611608020000|2021-01-25 20:53:40|8257|8253|8253|8248|8261|8253|8252|8247|0
1611608030000|2021-01-25 20:53:50|8252|8247|8253|8247|8253|8247|8250|8245|0
1611608040000|2021-01-25 20:54:00|8252|8246|8260|8250|8263|8253|8252|8246|600
1611608050000|2021-01-25 20:54:10|8261|8251|8254|8246|8261|8251|8254|8246|202
1611608060000|2021-01-25 20:54:20|8255|8247|8264|8255|8266|8256|8254|8246|0
1611608070000|2021-01-25 20:54:30|8263|8254|8266|8258|8267|8259|8263|8252|0
1611608080000|2021-01-25 20:54:40|8267|8259|8273|8265|8273|8266|8266|8259|700
1611608090000|2021-01-25 20:54:50|8271|8266|8279|8269|8281|8273|8271|8265|100
1611608100000|2021-01-25 20:55:00|8276|8270|8279|8271|8287|8271|8271|8267|101
1611608110000|2021-01-25 20:55:10|8278|8270|8277|8271|8279|8273|8270|8267|500
1611608120000|2021-01-25 20:55:20|8276|8270|8275|8267|8276|8271|8275|8267|100
1611608130000|2021-01-25 20:55:30|8273|8268|8280|8270|8280|8271|8272|8267|200
1611608140000|2021-01-25 20:55:40|8278|8271|8274|8269|8280|8274|8273|8268|100
1611608150000|2021-01-25 20:55:50|8275|8270|8273|8268|8275|8270|8271|8267|0
1611608160000|2021-01-25 20:56:00|8272|8267|8270|8266|8273|8268|8269|8265|100
1611608170000|2021-01-25 20:56:10|8269|8265|8278|8270|8281|8270|8268|8265|0
1611608180000|2021-01-25 20:56:20|8277|8269|8272|8266|8278|8270|8271|8265|300
1611608190000|2021-01-25 20:56:30|8271|8265|8276|8268|8276|8268|8271|8265|0
1611608200000|2021-01-25 20:56:40|8277|8270|8276|8271|8277|8271|8275|8269|186
1611608210000|2021-01-25 20:56:50|8275|8270|8277|8272|8280|8275|8275|8270|805
1611608220000|2021-01-25 20:57:00|8278|8273|8280|8273|8280|8276|8277|8271|0
1611608230000|2021-01-25 20:57:10|8279|8275|8271|8267|8280|8275|8271|8264|206
1611608240000|2021-01-25 20:57:20|8272|8268|8268|8261|8272|8268|8268|8259|178
1611608250000|2021-01-25 20:57:30|8269|8262|8266|8261|8269|8262|8266|8261|460
1611608260000|2021-01-25 20:57:40|8269|8262|8265|8260|8271|8266|8264|8259|578
1611608270000|2021-01-25 20:57:50|8266|8261|8266|8262|8267|8262|8265|8260|0
1611608280000|2021-01-25 20:58:00|8267|8263|8266|8261|8267|8263|8265|8261|304
1611608290000|2021-01-25 20:58:10|8265|8262|8267|8261|8268|8262|8260|8251|343
1611608300000|2021-01-25 20:58:20|8266|8262|8267|8262|8267|8262|8266|8257|700
1611608310000|2021-01-25 20:58:30|8266|8261|8266|8261|8267|8262|8266|8261|200
1611608320000|2021-01-25 20:58:40|8267|8263|8273|8267|8273|8268|8267|8261|205
1611608330000|2021-01-25 20:58:50|8272|8266|8272|8267|8273|8269|8271|8266|245
1611608340000|2021-01-25 20:59:00|8273|8268|8272|8267|8273|8268|8270|8266|931
1611608350000|2021-01-25 20:59:10|8271|8266|8263|8255|8272|8267|8263|8255|100
1611608360000|2021-01-25 20:59:20|8264|8256|8270|8260|8274|8260|8263|8252|0
1611608370000|2021-01-25 20:59:30|8269|8261|8271|8264|8279|8264|8266|8260|1076
1611608380000|2021-01-25 20:59:40|8270|8263|8283|8270|8284|8270|8270|8263|1498
1611608390000|2021-01-25 20:59:50|8284|8271|8288|8272|8288|8273|8275|8269|1975
1611671400000|2021-01-26 14:30:00|8249|8248|8255|8218|8300|8248|8225|8116|74324
1611671410000|2021-01-26 14:30:10|8254|8219|8254|8222|8255|8222|8250|8218|1450
1611671420000|2021-01-26 14:30:20|8253|8223|8253|8214|8254|8224|8217|8214|1502
1611671430000|2021-01-26 14:30:30|8252|8215|8253|8218|8253|8219|8249|8214|100
1611671440000|2021-01-26 14:30:40|8252|8219|8253|8219|8253|8238|8249|8218|600
1611671450000|2021-01-26 14:30:50|8252|8220|8265|8227|8270|8255|8250|8220|2110
1611671460000|2021-01-26 14:31:00|8231|8228|8256|8225|8265|8228|8231|8225|2519
1611671470000|2021-01-26 14:31:10|8259|8226|8259|8225|8259|8226|8259|8225|100
1611671480000|2021-01-26 14:31:20|8258|8226|8242|8225|8259|8226|8242|8225|629
1611671490000|2021-01-26 14:31:30|8259|8241|8260|8225|8260|8241|8247|8225|800
1611671500000|2021-01-26 14:31:40|8225|8223|8260|8214|8260|8225|8223|8214|1755
1611671510000|2021-01-26 14:31:50|8259|8215|8257|8225|8260|8226|8257|8214|100
1611671520000|2021-01-26 14:32:00|8249|8217|8222|8181|8249|8217|8201|8171|4441
1611671530000|2021-01-26 14:32:10|8219|8182|8221|8202|8222|8207|8207|8182|1644
1611671540000|2021-01-26 14:32:20|8244|8196|8249|8210|8250|8218|8219|8196|510
1611671550000|2021-01-26 14:32:30|8234|8204|8232|8204|8234|8204|8232|8204|100
1611671560000|2021-01-26 14:32:40|8231|8200|8202|8154|8231|8200|8196|8153|3216
1611671570000|2021-01-26 14:32:50|8203|8155|8203|8169|8203|8169|8202|8153|648
1611671580000|2021-01-26 14:33:00|8202|8170|8190|8161|8203|8182|8173|8155|5066
1611671590000|2021-01-26 14:33:10|8189|8162|8167|8142|8190|8166|8167|8140|1200
1611671600000|2021-01-26 14:33:20|8166|8143|8165|8133|8166|8150|8149|8127|1400
1611671610000|2021-01-26 14:33:30|8164|8134|8166|8131|8166|8147|8164|8130|2353
1611671620000|2021-01-26 14:33:40|8165|8134|8166|8140|8166|8148|8165|8131|0
1611671630000|2021-01-26 14:33:50|8165|8141|8168|8141|8168|8155|8129|8120|4504
1611671640000|2021-01-26 14:34:00|8167|8131|8168|8130|8168|8131|8167|8130|1615
1611671650000|2021-01-26 14:34:10|8167|8131|8167|8142|8167|8142|8166|8130|750
1611671660000|2021-01-26 14:34:20|8166|8143|8153|8130|8198|8159|8140|8130|8664
1611671670000|2021-01-26 14:34:30|8175|8131|8174|8130|8175|8143|8174|8130|200
1611671680000|2021-01-26 14:34:40|8173|8131|8146|8123|8174|8141|8139|8120|950
1611671690000|2021-01-26 14:34:50|8154|8124|8150|8121|8154|8131|8126|8112|1650
1611671700000|2021-01-26 14:35:00|8151|8117|8170|8135|8200|8158|8135|8117|2858
1611671710000|2021-01-26 14:35:10|8167|8147|8200|8144|8200|8147|8167|8135|2500
1611671720000|2021-01-26 14:35:20|8195|8140|8187|8146|8195|8159|8187|8140|500
1611671730000|2021-01-26 14:35:30|8186|8149|8186|8155|8186|8164|8174|8146|100
1611671740000|2021-01-26 14:35:40|8185|8156|8181|8156|8186|8157|8175|8156|310
1611671750000|2021-01-26 14:35:50|8180|8155|8175|8152|8181|8158|8175|8146|500
1611671760000|2021-01-26 14:36:00|8174|8153|8155|8134|8174|8153|8150|8122|4065
1611671770000|2021-01-26 14:36:10|8154|8133|8134|8115|8154|8133|8116|8112|741
1611671780000|2021-01-26 14:36:20|8133|8114|8129|8112|8134|8116|8124|8107|300
1611671790000|2021-01-26 14:36:30|8128|8107|8128|8101|8129|8110|8128|8101|100
1611671800000|2021-01-26 14:36:40|8129|8109|8152|8122|8152|8129|8128|8109|1200
1611671810000|2021-01-26 14:36:50|8161|8126|8158|8123|8162|8128|8127|8123|2063
1611671820000|2021-01-26 14:37:00|8157|8124|8134|8113|8158|8124|8128|8111|1822
1611671830000|2021-01-26 14:37:10|8119|8112|8115|8085|8129|8113|8095|8071|3030
1611671840000|2021-01-26 14:37:20|8113|8081|8115|8093|8115|8105|8105|8081|600
1611671850000|2021-01-26 14:37:30|8114|8092|8112|8087|8114|8110|8112|8085|1893
1611671860000|2021-01-26 14:37:40|8106|8085|8104|8087|8106|8087|8104|8080|0
1611671870000|2021-01-26 14:37:50|8100|8080|8084|8056|8100|8081|8068|8050|5088
1611671880000|2021-01-26 14:38:00|8083|8057|8079|8055|8099|8060|8079|8055|500
1611671890000|2021-01-26 14:38:10|8090|8056|8100|8067|8100|8080|8084|8056|400
1611671900000|2021-01-26 14:38:20|8106|8080|8106|8081|8106|8082|8100|8067|502
1611671910000|2021-01-26 14:38:30|8100|8082|8100|8070|8100|8082|8078|8070|2594
1611671920000|2021-01-26 14:38:40|8099|8067|8089|8061|8100|8070|8077|8058|6894
1611671930000|2021-01-26 14:38:50|8088|8062|8106|8084|8106|8088|8088|8062|2423
1611671940000|2021-01-26 14:39:00|8104|8075|8099|8085|8106|8086|8099|8075|1100
1611671950000|2021-01-26 14:39:10|8098|8079|8084|8068|8098|8079|8083|8068|625
1611671960000|2021-01-26 14:39:20|8083||8084||8084||8083||720
1611671970000|2021-01-26 14:39:30|8083|8083|8083|8061|8084|8083|8067|8060|2350
1611671980000|2021-01-26 14:39:40|8093|8062|8100|8071|8106|8072|8088|8061|1271
1611671990000|2021-01-26 14:39:50|8106|8072|8104|8076|8106|8077|8100|8071|100
1611672000000|2021-01-26 14:40:00|8103|8080|8099|8081|8106|8081|8099|8080|275
1611672010000|2021-01-26 14:40:10|8098|8076|8079|8061|8098|8080|8071|8060|990
1611672020000|2021-01-26 14:40:20|8078|8060|8053|8027|8078|8061|8051|8026|3440
1611672030000|2021-01-26 14:40:30|8052|8028|8046|8022|8055|8033|8046|8022|200
1611672040000|2021-01-26 14:40:40|8053|8023|8061|8041|8070|8041|8053|8022|655
1611672050000|2021-01-26 14:40:50|8060|8042|8068|8042|8070|8043|8060|8041|100
1611672060000|2021-01-26 14:41:00|8069|8043|8069|8041|8069|8043|8068|8040|100
1611672070000|2021-01-26 14:41:10|8068|8040|8066|8037|8069|8046|8064|8028|100
1611672080000|2021-01-26 14:41:20|8065|8038|8050|8028|8065|8046|8050|8028|396
1611672090000|2021-01-26 14:41:30|8049|8029|8043|8025|8050|8029|8043|8025|369
1611672100000|2021-01-26 14:41:40|8042|8022|8042|8025|8042|8025|8039|8020|1135
1611672110000|2021-01-26 14:41:50|8041|8020|8040|8028|8041|8032|8037|8020|1113
1611672120000|2021-01-26 14:42:00|8039|8021|8033|8011|8039|8024|8019|8001|6311
1611672130000|2021-01-26 14:42:10|8032|8018|8025|8006|8034|8019|8024|8006|587
1611672140000|2021-01-26 14:42:20|8034|8007|8015|7985|8034|8010|8004|7985|11532
1611672150000|2021-01-26 14:42:30|8014|7986|7979|7957|8014|7986|7976|7950|19393
1611672160000|2021-01-26 14:42:40|7993|7955|7992|7963|7993|7965|7984|7950|4337
1611672170000|2021-01-26 14:42:50|7986|7955|7976|7961|7986|7966|7970|7950|3071
1611672180000|2021-01-26 14:43:00|7985|7960|7999|7984|7999|7984|7973|7960|2055
1611672190000|2021-01-26 14:43:10|7998|7985|7999|7984|7999|7985|7995|7984|800
1611672200000|2021-01-26 14:43:20|7994|7970|7995|7980|7999|7985|7984|7961|1540
1611672210000|2021-01-26 14:43:30|7994||7994||7994||7994||2296
1611672220000|2021-01-26 14:43:40|7999|7983|7999|7986|7999|7988|7995|7980|2500
1611672230000|2021-01-26 14:43:50|7996|7980|7996|7991|7999|7991|7989|7980|700
1611672240000|2021-01-26 14:44:00|7997|7992|8030|8001|8039|8001|7997|7992|1848
1611672250000|2021-01-26 14:44:10|8029|8002|8023|8001|8029|8002|8022|8001|300
1611672260000|2021-01-26 14:44:20|8022|8002|8019|8004|8023|8004|8019|8001|350
1611672270000|2021-01-26 14:44:30|8018|8008|8014|8002|8018|8008|8014|8002|2987
1611672280000|2021-01-26 14:44:40|8013|8000|8002|7980|8013|8000|8001|7980|5909
1611672290000|2021-01-26 14:44:50|8001|7967|7979|7961|8001|7967|7979|7957|1706
1611672300000|2021-01-26 14:45:00|7978|7965|7970|7954|7978|7965|7968|7954|2715
1611672310000|2021-01-26 14:45:10|7969|7955|7969|7955|7969|7965|7969|7954|1180
1611672320000|2021-01-26 14:45:20|7968|7958|7975|7957|7978|7963|7968|7955|11328
1611672330000|2021-01-26 14:45:30|7977|7958|7986|7964|7987|7971|7976|7957|900
1611672340000|2021-01-26 14:45:40|7985|7965|8000|7989|8000|7989|7980|7960|980
1611672350000|2021-01-26 14:45:50|7999|7975|7997|7982|8000|7986|7997|7968|1125
1611672360000|2021-01-26 14:46:00|7996|7975|7995|7988|7997|7988|7995|7975|400
1611672370000|2021-01-26 14:46:10|8000|7990|7998|7981|8000|7996|7997|7980|6110
1611672380000|2021-01-26 14:46:20|7997|7985|8013|7990|8014|7999|7997|7980|1205
1611672390000|2021-01-26 14:46:30|8012|7991|8012|7994|8012|8000|8011|7990|1400
1611672400000|2021-01-26 14:46:40|8019|7995|8010|7995|8019|8005|8000|7994|1700
1611672410000|2021-01-26 14:46:50|8020|7994|8018|8003|8020|8004|8010|7994|2750
1611672420000|2021-01-26 14:47:00|8017|8005|8020|8006|8026|8006|8017|8005|700
1611672430000|2021-01-26 14:47:10|8028|8005|8028|8013|8028|8013|8027|8005|2542
1611672440000|2021-01-26 14:47:20|8039|8014|8030|8015|8040|8015|8029|8010|300
1611672450000|2021-01-26 14:47:30|8028|8012|8026|8010|8037|8020|8026|8010|700
1611672460000|2021-01-26 14:47:40|8025|8011|8009|7999|8026|8011|8009|7999|19440
1611672470000|2021-01-26 14:47:50|8005|7996|8005|7990|8005|7996|8002|7985|3296
1611672480000|2021-01-26 14:48:00|8004|7985|7991|7980|8004|7986|7988|7980|3800
1611672490000|2021-01-26 14:48:10|7990|7979|7990|7980|7990|7980|7990|7979|4436
1611672500000|2021-01-26 14:48:20|7991|7981|8004|7986|8004|7986|7991|7981|1700
1611672510000|2021-01-26 14:48:30|8003|7985|7999|7985|8003|7986|7999|7985|2099
1611672520000|2021-01-26 14:48:40|7998|7984|7997|7985|7998|7986|7997|7984|678
1611672530000|2021-01-26 14:48:50|7995|7980|8000|7988|8005|7992|7993|7980|3340
1611672540000|2021-01-26 14:49:00|7999|7986|7992|7979|7999|7986|7985|7979|14433
1611672550000|2021-01-26 14:49:10|7998|7980|8005|7991|8005|7992|7998|7980|2244
1611672560000|2021-01-26 14:49:20|8004|7983|8000|7984|8004|7987|8000|7983|466
1611672570000|2021-01-26 14:49:30|7999|7983|8019|7997|8020|7997|7999|7983|6150
1611672580000|2021-01-26 14:49:40|8018|7993|8013|7994|8026|8003|8013|7993|2395
1611672590000|2021-01-26 14:49:50|8010|7995|8015|8000|8027|8008|8005|7992|11256
1611672600000|2021-01-26 14:50:00|8019|8001|8021|8003|8028|8015|8018|8000|1236
1611672610000|2021-01-26 14:50:10|8020|8002|8000|7991|8020|8004|8000|7991|2132
1611672620000|2021-01-26 14:50:20|7996|7982|7986|7979|7996|7982|7986|7979|4798
1611672630000|2021-01-26 14:50:30|7985||7984||7985||7984||290
1611672640000|2021-01-26 14:50:40|7986|7980|7994|7979|7995|7981|7986|7979|824
1611672650000|2021-01-26 14:50:50|7993|7975|7982|7968|7993|7975|7982|7968|3778
1611672660000|2021-01-26 14:51:00|7981|7966|7970|7960|7981|7966|7970|7960|2584
1611672670000|2021-01-26 14:51:10|7969|7957|7965|7955|7969|7957|7965|7955|4025
1611672680000|2021-01-26 14:51:20|7970|7961|7979|7960|7979|7962|7970|7955|1212
1611672690000|2021-01-26 14:51:30|7978|7966|7985|7975|7985|7977|7977|7960|312
1611672700000|2021-01-26 14:51:40|7999|7976|7995|7977|8000|7978|7992|7976|0
1611672710000|2021-01-26 14:51:50|7994|7978|7990|7980|7994|7980|7990|7977|200
1611672720000|2021-01-26 14:52:00|7991|7982|8000|7984|8000|7984|7991|7981|1626
1611672730000|2021-01-26 14:52:10|7999||7998||8000||7996||100
1611672740000|2021-01-26 14:52:20|7996|7985|7996|7985|8000|7985|7996|7984|600
1611672750000|2021-01-26 14:52:30|7995|7984|7989|7984|7995|7984|7989|7984|4747
1611672760000|2021-01-26 14:52:40|7995|7986|7996|7987|7996|7987|7995|7986|1012
1611672770000|2021-01-26 14:52:50|8000|7991|8015|8000|8017|8000|8000|7991|1937
1611672780000|2021-01-26 14:53:00|8017|8005|8010|8000|8020|8005|8010|8000|625
1611672790000|2021-01-26 14:53:10|8009|8003|8016|8003|8017|8005|8009|8003|711
1611672800000|2021-01-26 14:53:20|8015|8002|8002|7990|8015|8002|8002|7990|1300
1611672810000|2021-01-26 14:53:30|8000||8000||8000||8000||3300
1611672820000|2021-01-26 14:53:40|8001|7991|8024|8008|8029|8009|8001|7991|400
1611672830000|2021-01-26 14:53:50|8023|8009|8020|8008|8024|8009|8019|8008|500
1611672840000|2021-01-26 14:54:00|8026|8011|8037|8021|8039|8021|8026|8011|1916
1611672850000|2021-01-26 14:54:10|8039|8024|8044|8031|8044|8031|8037|8024|2640
1611672860000|2021-01-26 14:54:20|8048|8032|8056|8042|8064|8046|8048|8032|1320
1611672870000|2021-01-26 14:54:30|8055|8045|8056|8047|8056|8050|8055|8045|1638
1611672880000|2021-01-26 14:54:40|8064|8050|8064|8051|8064|8051|8064|8050|600
1611672890000|2021-01-26 14:54:50|8063||8062||8063||8062||200
1611672900000|2021-01-26 14:55:00|8064|8055|8070|8062|8070|8062|8064|8055|300
1611672910000|2021-01-26 14:55:10|8079|8066|8068|8057|8079|8067|8068|8057|2100
1611672920000|2021-01-26 14:55:20|8067|8056|8062|8055|8067|8056|8062|8055|1858
1611672930000|2021-01-26 14:55:30|8060|8056|8075|8059|8075|8059|8057|8055|1534
1611672940000|2021-01-26 14:55:40|8073|8058|8073|8060|8073|8060|8073|8058|100
1611672950000|2021-01-26 14:55:50|8072||8072||8072||8072||306
1611672960000|2021-01-26 14:56:00|8071|8061|8071|8065|8071|8065|8071|8060|400
1611672970000|2021-01-26 14:56:10|8072|8066|8059|8052|8072|8067|8059|8052|1999
1611672980000|2021-01-26 14:56:20|8056|8044|8055|8044|8056|8044|8055|8044|600
1611672990000|2021-01-26 14:56:30|8059|8042|8060|8049|8060|8050|8059|8042|323
1611673000000|2021-01-26 14:56:40|8055|8053|8060|8049|8060|8053|8055|8049|515
1611673010000|2021-01-26 14:56:50|8059|8053|8059|8053|8059|8053|8059|8053|1041
1611673020000|2021-01-26 14:57:00|8058|8054|8066|8054|8066|8056|8058|8053|1119
1611673030000|2021-01-26 14:57:10|8065|8053|8061|8050|8066|8053|8053|8042|7200
1611673040000|2021-01-26 14:57:20|8060|8042|8055|8042|8060|8042|8055|8042|1100
1611673050000|2021-01-26 14:57:30|8054|8044|8054|8042|8054|8044|8054|8042|846
1611673060000|2021-01-26 14:57:40||8043||8049||8049||8042|1400
1611673070000|2021-01-26 14:57:50|8053|8048|8053|8040|8054|8051|8053|8040|2423
1611673080000|2021-01-26 14:58:00|8052|8035|8044|8031|8053|8040|8044|8031|700
1611673090000|2021-01-26 14:58:10|8043|8024|8021|8011|8043|8031|8021|8011|2071
1611673100000|2021-01-26 14:58:20|8024|8010|8039|8030|8040|8030|8024|8010|2214
1611673110000|2021-01-26 14:58:30|8045|8031|8056|8045|8061|8045|8045|8031|900
1611673120000|2021-01-26 14:58:40||8046||8046||8046||8046|150
1611673130000|2021-01-26 14:58:50|||||||||800
1611673140000|2021-01-26 14:59:00|8061|8048|8066|8056|8066|8056|8061|8048|1509
1611673150000|2021-01-26 14:59:10|||||||||200
1611673160000|2021-01-26 14:59:20|8074|8060|8075|8065|8075|8066|8074|8060|816
1611673170000|2021-01-26 14:59:30|||||||||100
1611673180000|2021-01-26 14:59:40|8079|8066|8079|8068|8079|8070|8078|8066|868
1611673190000|2021-01-26 14:59:50|8077|8067|8070|8053|8079|8067|8070|8050|3562
1611673200000|2021-01-26 15:00:00||8057||8057||8057||8057|100
1611673210000|2021-01-26 15:00:10|8073|8058|8071|8060|8073|8067|8070|8058|3954
1611673220000|2021-01-26 15:00:20|8069|8064|8071|8064|8071|8064|8069|8064|556
1611673230000|2021-01-26 15:00:30|8074|8065|8080|8073|8080|8073|8074|8065|2355
1611673240000|2021-01-26 15:00:40|8092|8074|8080|8068|8092|8079|8080|8068|800
1611673250000|2021-01-26 15:00:50|8078|8060|8073|8063|8078|8063|8072|8060|1400
1611673260000|2021-01-26 15:01:00|8072|8060|8072|8063|8072|8070|8072|8060|900
1611673270000|2021-01-26 15:01:10|8073|8064|8080|8072|8080|8072|8073|8064|2199
1611673280000|2021-01-26 15:01:20||8073||8075||8077||8070|1535
1611673290000|2021-01-26 15:01:30|8079|8073|8073|8066|8079|8073|8073|8066|2158
1611673300000|2021-01-26 15:01:40|8072|8064|8069|8063|8072|8064|8069|8063|249
1611673310000|2021-01-26 15:01:50|||||||||100
1611673320000|2021-01-26 15:02:00|8071|8064|8080|8073|8080|8073|8071|8064|1410
1611673330000|2021-01-26 15:02:10||8074||8073||8074||8073|1117
1611673350000|2021-01-26 15:02:30||8075||8070||8075||8070|500
1611673360000|2021-01-26 15:02:40||8073||8073||8074||8070|200
1611673370000|2021-01-26 15:02:50|8087|8074|8086|8080|8088|8080|8086|8074|548
1611673380000|2021-01-26 15:03:00|8094|8081|8093|8084|8094|8086|8093|8081|3410
1611673390000|2021-01-26 15:03:10|8092|8080|8086|8078|8092|8080|8086|8078|723
1611673400000|2021-01-26 15:03:20||8077||8079||8079||8077|100
1611673410000|2021-01-26 15:03:30|8089|8080|8095|8088|8095|8088|8089|8080|2975
1611673420000|2021-01-26 15:03:40||8085||8086||8086||8085|150
1611673430000|2021-01-26 15:03:50|8100|8091|8099|8091|8100|8091|8099|8091|1810
1611673440000|2021-01-26 15:04:00|8098|8088|8091|8084|8098|8088|8087|8081|2102
1611673450000|2021-01-26 15:04:10|8090|8085|8091|8084|8091|8085|8090|8082|1300
1611673460000|2021-01-26 15:04:20|8094|8085|8100|8092|8100|8092|8094|8085|512
1611673470000|2021-01-26 15:04:30||8095||8097||8097||8095|557
1611673480000|2021-01-26 15:04:40|8102|8098|8120|8110|8125|8114|8102|8098|1897
1611673490000|2021-01-26 15:04:50|8119||8116||8119||8116||547
1611673500000|2021-01-26 15:05:00|8117|8113|8130|8116|8130|8116|8117|8113|400
1611673510000|2021-01-26 15:05:10|8125|8113|8118|8108|8125|8116|8118|8106|600
1611673520000|2021-01-26 15:05:20|8124|8109|8122|8113|8130|8118|8122|8109|3375
1611673530000|2021-01-26 15:05:30|8125|8115|8129|8118|8130|8119|8125|8115|1887
1611673540000|2021-01-26 15:05:40|8125|8123|8129|8123|8129|8123|8125|8123|400
1611673550000|2021-01-26 15:05:50|8127|8119|8120|8100|8127|8119|8119|8099|1924
1611673560000|2021-01-26 15:06:00|8119|8101|8116|8101|8119|8107|8116|8098|700
1611673570000|2021-01-26 15:06:10|8115|8102|8114|8108|8115|8108|8114|8098|300
1611673580000|2021-01-26 15:06:20|8113|8101|8110|8100|8113|8104|8110|8100|2955
1611673590000|2021-01-26 15:06:30||8101||8101||8101||8100|400
1611673600000|2021-01-26 15:06:40|||||||||300
1611673610000|2021-01-26 15:06:50|8109|8100|8109|8100|8110|8100|8109|8100|1192
1611673620000|2021-01-26 15:07:00|8108|8099|8102|8091|8108|8100|8102|8091|800
1611673630000|2021-01-26 15:07:10|8096|8089|8094|8082|8096|8089|8088|8080|700
1611673640000|2021-01-26 15:07:20|||||||||210
1611673650000|2021-01-26 15:07:30|8088|8083|8093|8082|8094|8084|8088|8082|100
1611673660000|2021-01-26 15:07:40|8092|8084|8093|8084|8093|8084|8091|8084|140
1611673670000|2021-01-26 15:07:50|8092|8082|8088|8082|8092|8082|8088|8082|400
1611673680000|2021-01-26 15:08:00|8090|8080|8084|8074|8090|8080|8081|8074|700
1611673690000|2021-01-26 15:08:10|8083|8071|8073|8066|8084|8071|8073|8066|700
1611673700000|2021-01-26 15:08:20|8068|8063|8068|8056|8068|8063|8064|8055|200
1611673710000|2021-01-26 15:08:30|8065|8055|8065|8056|8068|8056|8065|8055|0
1611673720000|2021-01-26 15:08:40|8068|8055|8065|8058|8071|8062|8065|8055|541
1611673730000|2021-01-26 15:08:50||8060||8060||8060||8058|100
1611673740000|2021-01-26 15:09:00|8071|8061|8074|8063|8074|8066|8071|8061|1004
1611673750000|2021-01-26 15:09:10|8073|8071|8071|8064|8073|8071|8071|8063|400
1611673760000|2021-01-26 15:09:20|8070|8060|8070|8060|8070|8061|8070|8060|0
1611673770000|2021-01-26 15:09:30||8061||8061||8061||8061|200
1611673780000|2021-01-26 15:09:40||8062||8062||8064||8062|1097
1611673790000|2021-01-26 15:09:50|8069|8061|8060|8051|8069|8061|8060|8050|1300
1611673800000|2021-01-26 15:10:00|8067|8052|8062|8053|8068|8053|8062|8052|500
1611673810000|2021-01-26 15:10:10|8061|8054|8052|8045|8061|8055|8052|8045|1715
1611673820000|2021-01-26 15:10:20|8054|8042|8050|8042|8054|8042|8050|8042|625
1611673830000|2021-01-26 15:10:30|8046|8040|8040|8035|8046|8040|8037|8027|1336
1611673840000|2021-01-26 15:10:40|8044|8036|8051|8040|8052|8040|8044|8036|905
1611673850000|2021-01-26 15:10:50|8050|8043|8051|8044|8057|8047|8050|8043|404
1611673860000|2021-01-26 15:11:00|8052|8047|8055|8048|8057|8048|8052|8047|600
1611673870000|2021-01-26 15:11:10|8054|8050|8051|8040|8054|8050|8051|8040|712
1611673880000|2021-01-26 15:11:20|8048|8037|8036|8030|8048|8037|8036|8027|1470
1611673890000|2021-01-26 15:11:30|8035|8032|8047|8034|8048|8037|8035|8032|2583
1611673900000|2021-01-26 15:11:40|8046|8032|8044|8032|8046|8036|8040|8032|0
1611673910000|2021-01-26 15:11:50|||||||||500
1611673920000|2021-01-26 15:12:00|8041|8027|8044|8030|8045|8030|8031|8020|3349
1611673930000|2021-01-26 15:12:10|8043|8031|8044|8031|8044|8031|8043|8031|100
1611673940000|2021-01-26 15:12:20|8043||8044||8044||8043||100
1611673950000|2021-01-26 15:12:30|8043|8032|8041|8032|8044|8032|8041|8032|0
1611673960000|2021-01-26 15:12:40|8039|8031|8040|8026|8040|8031|8029|8020|2517
1611673970000|2021-01-26 15:12:50|8039|8027|8038|8027|8039|8027|8038|8027|0
1611673980000|2021-01-26 15:13:00|8045|8028|8049|8037|8049|8037|8039|8028|444
1611673990000|2021-01-26 15:13:10|8048|8035|8046|8038|8049|8038|8043|8035|500
1611674000000|2021-01-26 15:13:20||8039||8039||8039||8039|100
1611674010000|2021-01-26 15:13:30|8045|8038|8039|8030|8045|8038|8037|8030|500
1611674020000|2021-01-26 15:13:40|||||||||1800
1611674030000|2021-01-26 15:13:50|8033|8026|8037|8022|8039|8033|8033|8022|700
1611674040000|2021-01-26 15:14:00|8035|8026|8027|8020|8035|8026|8027|8020|0
1611674050000|2021-01-26 15:14:10|8024|8015|8021|8012|8024|8015|8018|8011|500
1611674060000|2021-01-26 15:14:20|8023|8013|8023|8012|8023|8013|8023|8012|200
1611674070000|2021-01-26 15:14:30|8024|8013|8033|8024|8034|8024|8023|8013|977
1611674080000|2021-01-26 15:14:40|8034|8025|8039|8024|8039|8025|8034|8024|375
1611674090000|2021-01-26 15:14:50|8038|8019|8038|8019|8038|8025|8037|8019|300
1611674100000|2021-01-26 15:15:00|8037|8024|8037|8022|8037|8027|8035|8019|700
1611674110000|2021-01-26 15:15:10|8036|8024|8037|8025|8037|8025|8036|8022|0
1611674120000|2021-01-26 15:15:20|8033|8026|8032|8025|8033|8026|8032|8025|101
1611674130000|2021-01-26 15:15:30|8031|8024|8019|8005|8032|8024|8013|8004|5410
1611674140000|2021-01-26 15:15:40|8023|8007|8019|8006|8023|8014|8012|8005|1140
1611674150000|2021-01-26 15:15:50||8007||8009||8009||8007|0
1611674160000|2021-01-26 15:16:00|8018|8008|8004|7995|8019|8010|8001|7995|7737
1611674170000|2021-01-26 15:16:10|8005|8001|8020|8008|8020|8008|8005|8001|3599
1611674180000|2021-01-26 15:16:20|8018|8009|8020|8009|8020|8009|8017|8009|0
1611674190000|2021-01-26 15:16:30|8019|8005|8018|8006|8019|8008|8013|8005|2320
1611674200000|2021-01-26 15:16:40|8014|8005|8005|7995|8014|8005|8003|7995|1100
1611674210000|2021-01-26 15:16:50|8006|8000|8016|8008|8020|8008|8006|8000|800
1611674220000|2021-01-26 15:17:00|8023|8006|8029|8010|8036|8013|8016|8006|700
1611674230000|2021-01-26 15:17:10|8036|8011|8028|8010|8036|8011|8027|8010|1248
1611674240000|2021-01-26 15:17:20|8035|8011|8048|8035|8049|8039|8035|8011|1509
1611674250000|2021-01-26 15:17:30|8053|8036|8058|8043|8062|8044|8048|8035|0
1611674260000|2021-01-26 15:17:40|8060|8044|8058|8044|8065|8046|8058|8043|1200
1611674270000|2021-01-26 15:17:50|8057|8043|8053|8043|8057|8045|8053|8043|0
1611674280000|2021-01-26 15:18:00|8046|8040|8043|8035|8052|8040|8043|8034|900
1611674290000|2021-01-26 15:18:10|||||||||700
1611674300000|2021-01-26 15:18:20|8042|8034|8039|8026|8042|8034|8039|8025|200
1611674310000|2021-01-26 15:18:30||8028||8028||8028||8026|1347
1611674320000|2021-01-26 15:18:40|||||||||400
1611674330000|2021-01-26 15:18:50|8036|8022|8032|8015|8036|8022|8029|8015|516
1611674340000|2021-01-26 15:19:00|8031|8012|8019|8009|8031|8012|8015|8000|300
1611674360000|2021-01-26 15:19:20|8023|8011|8019|8013|8023|8013|8019|8011|552
1611674370000|2021-01-26 15:19:30|||||||||100
1611674380000|2021-01-26 15:19:40|8023|8014|8021|8014|8023|8016|8019|8014|2144
1611674390000|2021-01-26 15:19:50|8019|8013|8017|8009|8019|8014|8017|8009|700
1611674400000|2021-01-26 15:20:00|8022|8010|8021|8014|8024|8014|8021|8010|200
1611674410000|2021-01-26 15:20:10|8020|8013|8008|8000|8023|8014|8008|8000|1318
1611674420000|2021-01-26 15:20:20|8009|8001|8025|8012|8026|8019|8009|8001|1092
1611674430000|2021-01-26 15:20:30|8022|8009|8026|8015|8026|8015|8021|8009|800
1611674440000|2021-01-26 15:20:40|8025|8013|8026|8013|8026|8013|8025|8012|320
1611674450000|2021-01-26 15:20:50||8014||8015||8015||8013|0
1611674460000|2021-01-26 15:21:00|8034|8018|8043|8032|8046|8032|8027|8018|1300
1611674470000|2021-01-26 15:21:10|8049|8033|8048|8037|8049|8037|8048|8033|763
1611674480000|2021-01-26 15:21:20|8047|8036|8041|8035|8047|8037|8041|8035|1151
1611674490000|2021-01-26 15:21:30|8042|8036|8038|8027|8049|8037|8038|8025|1271
1611674500000|2021-01-26 15:21:40|8037||8036||8038||8036||250
1611674510000|2021-01-26 15:21:50|8035||8035||8036||8035||550
1611674520000|2021-01-26 15:22:00|8034|8021|8032|8021|8034|8021|8030|8021|200
1611674530000|2021-01-26 15:22:10|8031|8023|8032|8021|8032|8023|8026|8021|500
1611674540000|2021-01-26 15:22:20|8031|8022|8030|8023|8032|8024|8030|8022|600
1611674550000|2021-01-26 15:22:30|8029|8022|8028|8020|8029|8022|8025|8020|1172
1611674560000|2021-01-26 15:22:40|8030|8022|8043|8031|8043|8031|8030|8022|1492
1611674570000|2021-01-26 15:22:50|8042|8032|8046|8038|8047|8038|8041|8032|802
1611674580000|2021-01-26 15:23:00|8045|8037|8041|8028|8045|8037|8041|8028|1000
1611674590000|2021-01-26 15:23:10||8031||8033||8033||8031|0
1611674600000|2021-01-26 15:23:20||8034||8035||8035||8034|642
1611674610000|2021-01-26 15:23:30|8047|8036|8042|8031|8047|8039|8042|8030|543
1611674620000|2021-01-26 15:23:40|||||||||351
1611674640000|2021-01-26 15:24:00|8041|8027|8036|8027|8042|8027|8035|8027|200
1611674650000|2021-01-26 15:24:10|8035|8028|8045|8037|8045|8037|8035|8028|1050
1611674660000|2021-01-26 15:24:20|8047|8040|8047|8032|8060|8053|8032|8021|7535
1611674670000|2021-01-26 15:24:30|8046|8033|8047|8033|8050|8034|8046|8032|200
1611674680000|2021-01-26 15:24:40|8046||8046||8046||8045||0
1611674690000|2021-01-26 15:24:50|8045|8040|8055|8046|8060|8046|8045|8040|1250
1611674700000|2021-01-26 15:25:00|8059|8047|8064|8053|8064|8053|8059|8047|100
1611674710000|2021-01-26 15:25:10|8067|8058|8069|8058|8070|8058|8067|8058|100
1611674720000|2021-01-26 15:25:20|8070|8065|8084|8067|8084|8068|8070|8065|500
1611674730000|2021-01-26 15:25:30|8079|8069|8082|8070|8089|8073|8078|8069|400
1611674740000|2021-01-26 15:25:40|8081|8078|8079|8070|8081|8078|8079|8070|515
1611674750000|2021-01-26 15:25:50|8081|8071|8090|8072|8090|8072|8081|8071|400
1611674760000|2021-01-26 15:26:00|8087|8073|8090|8073|8090|8074|8085|8072|0
1611674770000|2021-01-26 15:26:10|8089|8074|8095|8087|8096|8087|8089|8074|300
1611674780000|2021-01-26 15:26:20|||||||||125
1611674790000|2021-01-26 15:26:30|8094|8085|8093|8083|8094|8085|8093|8083|1494
1611674800000|2021-01-26 15:26:40|8092|8081|8089|8081|8093|8081|8089|8081|1637
1611674810000|2021-01-26 15:26:50|||||||||100
1611674820000|2021-01-26 15:27:00||8080||8079||8082||8079|100
1611674830000|2021-01-26 15:27:10|8093|8080|8095|8084|8095|8088|8093|8080|825
1611674840000|2021-01-26 15:27:20||8085||8086||8086||8085|100
1611674850000|2021-01-26 15:27:30||8087||8088||8088||8087|0
1611674860000|2021-01-26 15:27:40|8100|8089|8100|8091|8100|8091|8100|8089|420
1611674870000|2021-01-26 15:27:50|8105|8092|8105|8097|8109|8097|8100|8092|400
1611674880000|2021-01-26 15:28:00|8104|8099|8108|8101|8109|8105|8103|8099|1627
1611674890000|2021-01-26 15:28:10|8107|8103|8108|8103|8108|8105|8107|8103|400
1611674900000|2021-01-26 15:28:20|8107|8105|8102|8090|8107|8105|8101|8090|1065
1611674910000|2021-01-26 15:28:30|8106|8097|8102|8090|8106|8098|8102|8090|2894
1611674920000|2021-01-26 15:28:40|8103|8094|8098|8090|8105|8097|8096|8090|1100
1611674930000|2021-01-26 15:28:50|8097||8098||8098||8096||200
1611674940000|2021-01-26 15:29:00|8097|8088|8091|8082|8097|8088|8089|8082|400
1611674950000|2021-01-26 15:29:10|8092|8086|8093|8082|8093|8086|8091|8082|0
1611674960000|2021-01-26 15:29:20|8091|8081|8090|8081|8092|8081|8088|8081|500
1611674970000|2021-01-26 15:29:30|8089||8088||8090||8088||0
1611674980000|2021-01-26 15:29:40|8089|8080|8082|8078|8089|8080|8082|8078|572
1611674990000|2021-01-26 15:29:50|8087|8080|8082|8072|8089|8080|8082|8070|2473
1611675000000|2021-01-26 15:30:00|8086|8076|8083|8073|8086|8080|8079|8070|956
1611675010000|2021-01-26 15:30:10|8086|8076|8086|8076|8090|8078|8083|8076|0
1611675020000|2021-01-26 15:30:20|8084|8077|8086|8076|8091|8079|8084|8076|550
1611675030000|2021-01-26 15:30:30|8085|8077|8077|8072|8085|8077|8076|8072|2800
1611675040000|2021-01-26 15:30:40|8076|8070|8076|8068|8076|8070|8070|8062|1525
1611675050000|2021-01-26 15:30:50|8075|8070|8080|8068|8080|8070|8074|8068|607
1611675060000|2021-01-26 15:31:00|8079||8079||8080||8078||200
1611675070000|2021-01-26 15:31:10|8077||8078||8079||8077||500
1611675080000|2021-01-26 15:31:20|8079|8077|8099|8090|8099|8090|8079|8077|2085
1611675090000|2021-01-26 15:31:30|8095|8091|8095|8086|8097|8091|8093|8086|1600
1611675100000|2021-01-26 15:31:40|8093|8088|8098|8087|8099|8088|8093|8086|227
1611675110000|2021-01-26 15:31:50|8097|8088|8100|8090|8109|8096|8097|8087|410
1611675120000|2021-01-26 15:32:00|8108||8099||8108||8099||600
1611675130000|2021-01-26 15:32:10|||||||||100
1611675140000|2021-01-26 15:32:20|8105|8092|8098|8091|8105|8093|8097|8091|808
1611675150000|2021-01-26 15:32:30|8099||8098||8099||8097||0
1611675160000|2021-01-26 15:32:40|8097|8090|8088|8077|8097|8090|8084|8075|500
1611675170000|2021-01-26 15:32:50|8086|8078|8095|8078|8097|8084|8086|8078|310
1611675180000|2021-01-26 15:33:00|8094|8079|8097|8085|8099|8092|8089|8079|1000
1611675190000|2021-01-26 15:33:10||8086||8086||8086||8086|0
1611675200000|2021-01-26 15:33:20||8087||8087||8087||8087|0
1611675210000|2021-01-26 15:33:30|8099|8088|8097|8091|8099|8091|8097|8088|100
1611675220000|2021-01-26 15:33:40|8099|8092|8109|8102|8109|8102|8099|8092|1700
1611675230000|2021-01-26 15:33:50|8108|8100|8108|8101|8108|8102|8108|8100|300
1611675240000|2021-01-26 15:34:00|8114|8104|8114|8108|8114|8110|8112|8103|852
1611675250000|2021-01-26 15:34:10|8113|8109|8121|8112|8127|8112|8113|8108|300
1611675260000|2021-01-26 15:34:20|8118|8113|8112|8106|8121|8113|8112|8105|987
1611675270000|2021-01-26 15:34:30|8111|8105|8110|8105|8111|8105|8110|8105|200
1611675280000|2021-01-26 15:34:40|8109|8104|8107|8101|8109|8104|8107|8098|200
1611675290000|2021-01-26 15:34:50|8106|8095|8102|8095|8106|8096|8102|8090|200
1611675300000|2021-01-26 15:35:00|8103|8098|8114|8106|8114|8106|8102|8098|1083
1611675310000|2021-01-26 15:35:10|8118|8107|8120|8112|8121|8113|8118|8107|280
1611675320000|2021-01-26 15:35:20|8121||8121||8121||8120||728
1611675330000|2021-01-26 15:35:30|8119|8110|8112|8100|8119|8112|8112|8100|500
1611675340000|2021-01-26 15:35:40||8101||8101||8102||8100|0
1611675350000|2021-01-26 15:35:50|8113|8102|8121|8113|8127|8113|8113|8101|2185
1611675360000|2021-01-26 15:36:00|8120|8112|8121|8112|8121|8112|8120|8112|312
1611675370000|2021-01-26 15:36:10||8115||8115||8115||8115|0
1611675380000|2021-01-26 15:36:20|8120|8112|8120|8115|8120|8115|8117|8112|625
1611675390000|2021-01-26 15:36:30|8121|8117|8126|8115|8128|8117|8119|8115|1295
1611675400000|2021-01-26 15:36:40|8128|8119|8121|8116|8128|8120|8120|8115|1589
1611675410000|2021-01-26 15:36:50||8117||8116||8117||8116|160
1611675430000|2021-01-26 15:37:10|8120|8115|8118|8111|8120|8115|8117|8111|400
1611675440000|2021-01-26 15:37:20|8120|8115|8117|8111|8120|8115|8117|8111|619
1611675450000|2021-01-26 15:37:30|8115|8107|8112|8098|8115|8107|8103|8092|2479
1611675460000|2021-01-26 15:37:40|8111|8097|8113|8097|8113|8097|8108|8097|0
1611675470000|2021-01-26 15:37:50|8110|8100|8110|8101|8110|8101|8110|8100|250
1611675480000|2021-01-26 15:38:00|8113|8097|8097|8090|8114|8101|8097|8088|500
1611675490000|2021-01-26 15:38:10|8099|8094|8108|8095|8109|8095|8099|8094|444
1611675500000|2021-01-26 15:38:20|8109|8093|8097|8089|8109|8093|8097|8087|501
1611675510000|2021-01-26 15:38:30|8101|8087|8097|8086|8103|8090|8092|8084|323
1611675520000|2021-01-26 15:38:40|8104|8087|8103|8093|8104|8097|8101|8087|700
1611675530000|2021-01-26 15:38:50|8098|8092|8095|8088|8098|8092|8095|8088|0
1611675540000|2021-01-26 15:39:00|8097|8084|8092|8084|8097|8084|8091|8084|300
1611675550000|2021-01-26 15:39:10|8093|8092|8095|8085|8095|8092|8092|8081|2500
1611675560000|2021-01-26 15:39:20|8098|8084|8095|8086|8098|8089|8095|8084|300
1611675570000|2021-01-26 15:39:30|8093|8084|8094|8085|8095|8085|8093|8084|200
1611675580000|2021-01-26 15:39:40|8098|8084|8092|8084|8098|8084|8092|8084|350
1611675590000|2021-01-26 15:39:50|8090|8082|8092|8081|8092|8082|8089|8081|0
1611675600000|2021-01-26 15:40:00|8091|8083|8086|8077|8091|8085|8085|8077|498
1611675610000|2021-01-26 15:40:10|8087|8078|8093|8084|8093|8087|8087|8077|660
1611675620000|2021-01-26 15:40:20|8092|8085|8093|8085|8093|8085|8092|8085|150
1611675640000|2021-01-26 15:40:40|8098|8090|8104|8095|8104|8095|8098|8090|927
1611675650000|2021-01-26 15:40:50|8102|8096|8099|8092|8102|8097|8099|8091|746
1611675660000|2021-01-26 15:41:00|8098|8090|8096|8090|8099|8090|8094|8090|300
1611675670000|2021-01-26 15:41:10|8093|8086|8093|8084|8093|8086|8092|8083|100
1611675680000|2021-01-26 15:41:20|8096|8085|8096|8085|8100|8089|8096|8085|370
1611675690000|2021-01-26 15:41:30|8100|8086|8098|8086|8100|8086|8097|8085|124
1611675700000|2021-01-26 15:41:40|8097|8088|8099|8088|8102|8088|8097|8086|1125
1611675710000|2021-01-26 15:41:50|8100|8089|8099|8088|8102|8089|8099|8088|0
1611675720000|2021-01-26 15:42:00|8098|8085|8086|8078|8098|8088|8086|8078|1801
1611675730000|2021-01-26 15:42:10|8085|8082|8083|8078|8085|8082|8083|8078|990
1611675740000|2021-01-26 15:42:20|8084|8080|8095|8086|8097|8086|8084|8078|200
1611675760000|2021-01-26 15:42:40|8098||8095||8099||8093||0
1611675770000|2021-01-26 15:42:50|8098||8100||8100||8095||0
1611675780000|2021-01-26 15:43:00|8099||8097||8100||8097||350
1611675790000|2021-01-26 15:43:10|8100|8087|8107|8099|8107|8099|8097|8087|1955
1611675800000|2021-01-26 15:43:20|8108||8108||8108||8106||110
1611675810000|2021-01-26 15:43:30|8102|8098|8101|8095|8102|8098|8100|8095|400
1611675820000|2021-01-26 15:43:40|8102||8102||8102||8102||0
1611675830000|2021-01-26 15:43:50|8101|8096|8102|8097|8102|8097|8101|8096|1100
1611675840000|2021-01-26 15:44:00|8105|8098|8109|8099|8109|8099|8105|8098|1090
1611675850000|2021-01-26 15:44:10|8108|8098|8101|8095|8108|8098|8100|8095|1416
1611675860000|2021-01-26 15:44:20|8100|8099|8100|8095|8100|8099|8100|8095|250
1611675870000|2021-01-26 15:44:30|8099|8091|8097|8091|8099|8091|8096|8091|200
1611675880000|2021-01-26 15:44:40|8096|8086|8089|8080|8096|8089|8086|8076|1816
1611675890000|2021-01-26 15:44:50|8088|8081|8095|8088|8096|8088|8088|8080|400
1611675900000|2021-01-26 15:45:00|8094|8092|8096|8093|8100|8093|8094|8092|300
1611675910000|2021-01-26 15:45:10|8099|8092|8096|8088|8099|8092|8094|8088|814
1611675930000|2021-01-26 15:45:30|8095|8089|8096|8088|8096|8089|8095|8088|100
1611675940000|2021-01-26 15:45:40|8099|8089|8104|8097|8104|8097|8099|8088|894
1611675950000|2021-01-26 15:45:50|8106|8098|8109|8100|8109|8100|8106|8098|918
1611675960000|2021-01-26 15:46:00|8106||8106||8109||8106||0
1611675970000|2021-01-26 15:46:10|||||||||300
1611675980000|2021-01-26 15:46:20|8105|8099|8105|8097|8105|8099|8101|8095|500
1611675990000|2021-01-26 15:46:30|||||||||1200
1611676010000|2021-01-26 15:46:50|8109|8098|8109|8099|8109|8099|8109|8098|513
1611676020000|2021-01-26 15:47:00|8113|8100|8114|8105|8115|8110|8105|8099|2489
1611676030000|2021-01-26 15:47:10|8113|8103|8110|8099|8115|8105|8110|8099|163
1611676040000|2021-01-26 15:47:20|8112|8100|8110|8100|8112|8101|8110|8099|0
1611676050000|2021-01-26 15:47:30|8112|8099|8110|8100|8112|8101|8110|8099|100
1611676060000|2021-01-26 15:47:40||8099||8100||8100||8099|0
1611676070000|2021-01-26 15:47:50|8109|8099|8104|8094|8110|8099|8102|8088|400
1611676080000|2021-01-26 15:48:00|8103|8095|8104|8095|8104|8100|8103|8092|313
1611676090000|2021-01-26 15:48:10|8103|8097|8109|8102|8109|8102|8103|8095|1409
1611676100000|2021-01-26 15:48:20|8108|8101|8113|8102|8114|8102|8107|8101|0
1611676110000|2021-01-26 15:48:30||8103||8106||8106||8103|0
1611676120000|2021-01-26 15:48:40|8117|8107|8120|8108|8120|8108|8117|8107|1500
1611676130000|2021-01-26 15:48:50|||||||||100
1611676140000|2021-01-26 15:49:00|8119||8117||8120||8117||173
1611676150000|2021-01-26 15:49:10|8120|8109|8120|8113|8120|8113|8120|8109|0
1611676160000|2021-01-26 15:49:20|8125|8116|8126|8117|8126|8117|8125|8116|478
1611676170000|2021-01-26 15:49:30|8127||8127||8127||8126||400
1611676180000|2021-01-26 15:49:40|8125|8114|8124|8115|8125|8115|8121|8114|532
1611676190000|2021-01-26 15:49:50|||||||||150
1611676200000|2021-01-26 15:50:00||8116||8116||8117||8116|700
1611676210000|2021-01-26 15:50:10|8123|8118|8121|8114|8123|8118|8121|8114|300
1611676220000|2021-01-26 15:50:20|8124|8115|8123|8115|8124|8115|8121|8115|0
1611676230000|2021-01-26 15:50:30|8122|8117|8124|8117|8124|8119|8120|8117|1142
1611676240000|2021-01-26 15:50:40|||||||||123
1611676250000|2021-01-26 15:50:50|8123|8114|8121|8112|8123|8114|8115|8110|2368
1611676260000|2021-01-26 15:51:00||8111||8115||8115||8111|1100
1611676270000|2021-01-26 15:51:10|8123|8119|8121|8115|8124|8121|8121|8115|1200
1611676290000|2021-01-26 15:51:30|8120|8114|8118|8111|8120|8114|8118|8111|350
1611676300000|2021-01-26 15:51:40|8117|8109|8113|8107|8117|8109|8112|8107|492
1611676310000|2021-01-26 15:51:50|8112|8104|8111|8102|8113|8104|8110|8102|1100
1611676320000|2021-01-26 15:52:00|8112||8108||8112||8108||400
1611676330000|2021-01-26 15:52:10|8111|8103|8112|8104|8112|8104|8111|8103|873
1611676340000|2021-01-26 15:52:20|8115|8110|8120|8112|8120|8112|8111|8106|14202
1611676350000|2021-01-26 15:52:30|8121|8114|8126|8115|8126|8115|8121|8114|200
1611676360000|2021-01-26 15:52:40|8125||8125||8125||8125||1000
1611676370000|2021-01-26 15:52:50|8126||8123||8126||8122||0
1611676380000|2021-01-26 15:53:00|8122|8120|8127|8121|8127|8121|8122|8120|410
1611676390000|2021-01-26 15:53:10|8125|8115|8124|8115|8125|8121|8122|8115|535
1611676400000|2021-01-26 15:53:20|8123|8111|8116|8111|8123|8113|8115|8111|1800
1611676410000|2021-01-26 15:53:30|8115|8107|8115|8102|8115|8107|8115|8100|100
1611676420000|2021-01-26 15:53:40|8112|8107|8110|8102|8115|8107|8110|8100|100
1611676430000|2021-01-26 15:53:50||8100||8100||8102||8100|120
1611676440000|2021-01-26 15:54:00|8109|8104|8107|8102|8110|8105|8107|8102|1500
1611676450000|2021-01-26 15:54:10|8106|8100|8106|8100|8107|8100|8104|8100|200
1611676460000|2021-01-26 15:54:20|8104|8097|8105|8100|8110|8102|8102|8096|3733
1611676470000|2021-01-26 15:54:30|8108|8101|8110|8102|8112|8104|8108|8101|272
1611676480000|2021-01-26 15:54:40|8109|8101|8106|8100|8110|8105|8101|8097|4400
1611676490000|2021-01-26 15:54:50|8107|8101|8106|8095|8109|8102|8105|8095|455
1611676500000|2021-01-26 15:55:00|8105|8100|8105|8095|8106|8100|8105|8095|600
1611676510000|2021-01-26 15:55:10|||||||||200
1611676520000|2021-01-26 15:55:20||8097||8100||8100||8097|247
1611676530000|2021-01-26 15:55:30|8102|8095|8105|8095|8105|8099|8102|8095|110
1611676540000|2021-01-26 15:55:40|8106|8099|8115|8102|8115|8102|8106|8099|900
1611676550000|2021-01-26 15:55:50|8114||8115||8115||8110||379
1611676560000|2021-01-26 15:56:00||8103||8104||8104||8103|0
1611676570000|2021-01-26 15:56:10|8114||8112||8114||8112||120
1611676580000|2021-01-26 15:56:20|8117|8108|8118|8108|8119|8108|8117|8108|1194
1611676590000|2021-01-26 15:56:30|8119|8109|8119|8113|8119|8113|8119|8109|0
1611676600000|2021-01-26 15:56:40|8125|8110|8126|8118|8126|8118|8125|8110|360
1611676610000|2021-01-26 15:56:50|8124|8119|8127|8119|8127|8119|8124|8118|210
1611676630000|2021-01-26 15:57:10|8125|8120|8126|8121|8127|8123|8125|8120|902
1611676640000|2021-01-26 15:57:20|8127|8123|8126|8121|8127|8124|8125|8121|1440
1611676650000|2021-01-26 15:57:30|8125|8123|8123|8115|8125|8123|8121|8115|1169
1611676680000|2021-01-26 15:58:00|8121|8113|8118|8110|8121|8113|8114|8110|300
1611676690000|2021-01-26 15:58:10||8111||8110||8111||8110|0
1611676700000|2021-01-26 15:58:20|8124|8113|8126|8120|8127|8120|8124|8113|1126
1611676710000|2021-01-26 15:58:30|8127|8123|8127|8123|8127|8123|8127|8123|719
1611676720000|2021-01-26 15:58:40|8126|8120|8125|8120|8126|8120|8125|8118|400
1611676740000|2021-01-26 15:59:00|8126||8125||8126||8125||200
1611676750000|2021-01-26 15:59:10|||||||||123
1611676760000|2021-01-26 15:59:20|8124|8118|8122|8118|8125|8118|8122|8118|409
1611676770000|2021-01-26 15:59:30|8121|8114|8121|8111|8121|8114|8121|8111|0
1611676780000|2021-01-26 15:59:40|8124|8114|8124|8115|8124|8116|8124|8111|100
1611676790000|2021-01-26 15:59:50|8125|8116|8125|8119|8127|8126|8125|8116|3363
1611676800000|2021-01-26 16:00:00|8127|8122|8127|8122|8127|8122|8127|8122|803
1611676810000|2021-01-26 16:00:10||8124||8124||8125||8124|1610
1611676820000|2021-01-26 16:00:20|8126|8121|8137|8126|8137|8126|8125|8118|2444
1611676830000|2021-01-26 16:00:30|8130|8127|8137|8126|8137|8128|8130|8126|715
1611676840000|2021-01-26 16:00:40|8130|8125|8122|8115|8130|8125|8122|8115|600
1611676850000|2021-01-26 16:00:50|8121|8114|8119|8109|8121|8114|8119|8106|300
1611676860000|2021-01-26 16:01:00|||||||||200
1611676870000|2021-01-26 16:01:10|8117|8112|8119|8113|8119|8113|8116|8112|357
1611676880000|2021-01-26 16:01:20|8120|8116|8125|8117|8125|8119|8119|8116|1360
1611676890000|2021-01-26 16:01:30|||||||||100
1611676900000|2021-01-26 16:01:40|8124|8118|8125|8119|8125|8119|8120|8113|1500
1611676910000|2021-01-26 16:01:50|||||||||200
1611676920000|2021-01-26 16:02:00|8124|8113|8121|8112|8124|8115|8121|8112|1056
1611676930000|2021-01-26 16:02:10|8118|8115|8118|8113|8118|8115|8116|8112|200
1611676940000|2021-01-26 16:02:20|8115||8118||8118||8115||330
1611676950000|2021-01-26 16:02:30|8120|8115|8121|8115|8121|8118|8120|8115|700
1611676970000|2021-01-26 16:02:50|8125|8116|8125|8116|8125|8121|8125|8116|600
1611676980000|2021-01-26 16:03:00||8118||8121||8121||8118|0
1611676990000|2021-01-26 16:03:10|8124|8118|8124|8118|8124|8121|8124|8116|100
1611677000000|2021-01-26 16:03:20|8123||8124||8124||8123||0
1611677010000|2021-01-26 16:03:30|8123|8117|8117|8110|8124|8117|8117|8107|612
1611677020000|2021-01-26 16:03:40||8105||8112||8112||8105|0
1611677030000|2021-01-26 16:03:50||8105||8110||8110||8105|0
1611677040000|2021-01-26 16:04:00|8116|8106|8116|8106|8116|8110|8116|8106|0
1611677050000|2021-01-26 16:04:10||8110||8110||8110||8110|1509
1611677060000|2021-01-26 16:04:20|||||||||100
1611677070000|2021-01-26 16:04:30|8120|8113|8122|8114|8124|8114|8120|8113|556
1611677080000|2021-01-26 16:04:40|8124||8124||8124||8122||100
1611677090000|2021-01-26 16:04:50|8122|8115|8120|8115|8124|8116|8119|8110|0
1611677100000|2021-01-26 16:05:00|8124|8116|8124|8119|8124|8119|8124|8116|1100
1611677110000|2021-01-26 16:05:10|8123|8117|8108|8101|8123|8118|8108|8100|1787
1611677130000|2021-01-26 16:05:30|8107|8102|8112|8107|8114|8107|8106|8102|1507
1611677140000|2021-01-26 16:05:40|8113|8108|8118|8108|8118|8111|8111|8103|1069
1611677150000|2021-01-26 16:05:50|8117|8109|8124|8116|8124|8117|8117|8109|661
1611677160000|2021-01-26 16:06:00|8123|8114|8122|8114|8123|8115|8122|8114|0
1611677190000|2021-01-26 16:06:30|8121||8121||8121||8121||0
1611677200000|2021-01-26 16:06:40|8124|8117|8121|8117|8124|8117|8121|8117|1000
1611677210000|2021-01-26 16:06:50|8124|8118|8124|8118|8124|8118|8124|8118|300
1611677220000|2021-01-26 16:07:00|8121|8117|8120|8114|8121|8117|8119|8111|880
1611677230000|2021-01-26 16:07:10|8119||8120||8120||8119||250
1611677240000|2021-01-26 16:07:20|8119|8118|8119|8110|8124|8118|8119|8110|759
1611677250000|2021-01-26 16:07:30|8118|8111|8118|8111|8118|8111|8118|8110|0
1611677260000|2021-01-26 16:07:40|8117|8110|8109|8103|8117|8110|8109|8103|1143
1611677270000|2021-01-26 16:07:50|8110||8109||8110||8109||100
1611677280000|2021-01-26 16:08:00|8108|8100|8101|8096|8108|8101|8099|8092|1300
1611677290000|2021-01-26 16:08:10|||||||||109
1611677300000|2021-01-26 16:08:20|8100|8092|8095|8090|8100|8092|8093|8088|1621
1611677310000|2021-01-26 16:08:30|8094|8088|8090|8085|8094|8088|8089|8085|5329
1611677320000|2021-01-26 16:08:40|8091|8086|8097|8086|8100|8089|8091|8086|103
1611677330000|2021-01-26 16:08:50|8096|8088|8095|8086|8096|8088|8095|8086|0
1611677340000|2021-01-26 16:09:00|8094|8088|8082|8080|8094|8088|8082|8075|836
1611677350000|2021-01-26 16:09:10|8083||8083||8083||8082||134
1611677360000|2021-01-26 16:09:20|8082|8075|8087|8077|8088|8086|8081|8075|1080
1611677370000|2021-01-26 16:09:30|8090|8078|8089|8080|8090|8080|8089|8078|200
1611677380000|2021-01-26 16:09:40|8088||8088||8088||8088||2095
1611677400000|2021-01-26 16:10:00|8084|8076|8083|8075|8084|8077|8082|8075|359
1611677410000|2021-01-26 16:10:10|8088|8076|8088|8082|8088|8082|8088|8076|3400
1611677420000|2021-01-26 16:10:20|8093|8083|8093|8088|8093|8088|8093|8082|300
1611677430000|2021-01-26 16:10:30|8094|8089|8093|8083|8099|8094|8093|8083|1516
1611677440000|2021-01-26 16:10:40|8096|8084|8096|8084|8096|8084|8096|8083|130
1611677450000|2021-01-26 16:10:50|8095|8083|8095|8084|8096|8084|8092|8083|100
1611677460000|2021-01-26 16:11:00|8096|8085|8095|8084|8096|8088|8095|8083|0
1611677470000|2021-01-26 16:11:10|8094|8083|8092|8083|8094|8083|8092|8083|100
1611677480000|2021-01-26 16:11:20|8091|8080|8090|8080|8098|8086|8090|8080|300
1611677490000|2021-01-26 16:11:30|8089|8081|8089|8080|8089|8081|8089|8080|0
1611677500000|2021-01-26 16:11:40|8088||8089||8089||8084||200
1611677510000|2021-01-26 16:11:50|8088|8077|8084|8076|8089|8077|8079|8075|747
1611677520000|2021-01-26 16:12:00|8082|8075|8082|8076|8082|8076|8082|8075|0
1611677530000|2021-01-26 16:12:10|8081|8075|8076|8066|8082|8076|8074|8062|510
1611677540000|2021-01-26 16:12:20|8082|8067|8086|8076|8088|8079|8082|8066|462
1611677550000|2021-01-26 16:12:30|8087|8077|8081|8075|8091|8077|8081|8070|100
1611677560000|2021-01-26 16:12:40|8086|8076|8086|8077|8086|8077|8082|8076|100
1611677570000|2021-01-26 16:12:50|8092|8078|8093|8084|8095|8084|8091|8078|400
1611677580000|2021-01-26 16:13:00|8095|8085|8084|8075|8100|8086|8084|8075|400
1611677590000|2021-01-26 16:13:10||8073||8073||8073||8073|0
1611677600000|2021-01-26 16:13:20|8085|8074|8081|8071|8085|8075|8081|8071|0
1611677610000|2021-01-26 16:13:30|8083|8073|8081|8073|8083|8075|8081|8073|985
1611677620000|2021-01-26 16:13:40|8080|8070|8079|8070|8080|8070|8079|8070|200
1611677630000|2021-01-26 16:13:50|8077||8077||8079||8077||0
1611677640000|2021-01-26 16:14:00|8079|8066|8076|8066|8079|8066|8073|8066|876
1611677650000|2021-01-26 16:14:10|8070|8069|8081|8071|8084|8071|8070|8069|384
1611677660000|2021-01-26 16:14:20|8080|8069|8072|8062|8081|8070|8072|8062|100
1611677670000|2021-01-26 16:14:30|8071||8071||8072||8070||500
1611677680000|2021-01-26 16:14:40|8069|8060|8064|8056|8069|8060|8064|8056|400
1611677690000|2021-01-26 16:14:50|8063|8057|8064|8057|8064|8057|8063|8056|250
1611677700000|2021-01-26 16:15:00|8066|8058|8076|8070|8079|8073|8066|8056|1049
1611677710000|2021-01-26 16:15:10|8077|8071|8081|8072|8083|8077|8077|8071|1534
1611677720000|2021-01-26 16:15:20|8084|8071|8088|8079|8093|8079|8082|8071|400
1611677730000|2021-01-26 16:15:30||8077||8079||8079||8077|100
1611677740000|2021-01-26 16:15:40|8096|8080|8093|8082|8098|8084|8087|8079|324
1611677750000|2021-01-26 16:15:50|8092|8080|8093|8083|8094|8084|8088|8079|0
1611677760000|2021-01-26 16:16:00|8094|8082|8093|8080|8094|8084|8088|8079|100
1611677770000|2021-01-26 16:16:10|8094|8083|8088|8079|8098|8085|8088|8079|0
1611677780000|2021-01-26 16:16:20|8089|8083|8088|8079|8094|8083|8088|8079|0
1611677790000|2021-01-26 16:16:30||8081||8081||8081||8081|0
1611677800000|2021-01-26 16:16:40|8093|8082|8093|8081|8093|8082|8089|8081|400
1611677810000|2021-01-26 16:16:50|8090|8082|8094|8083|8094|8085|8088|8082|472
1611677820000|2021-01-26 16:17:00|8093|8086|8094|8084|8094|8086|8093|8083|0
1611677830000|2021-01-26 16:17:10|8093|8085|8092|8085|8094|8085|8092|8084|0
1611677840000|2021-01-26 16:17:20|8089|8084|8082|8075|8089|8084|8079|8071|1061
1611677850000|2021-01-26 16:17:30|8084|8071|8086|8075|8086|8075|8081|8071|0
1611677860000|2021-01-26 16:17:40||8076||8075||8077||8075|0
1611677870000|2021-01-26 16:17:50|||||||||214
1611677880000|2021-01-26 16:18:00|||||||||195
1611677890000|2021-01-26 16:18:10|||||||||200
1611677900000|2021-01-26 16:18:20|8091|8076|8105|8095|8105|8095|8091|8076|2700
1611677920000|2021-01-26 16:18:40|||||||||100
1611677930000|2021-01-26 16:18:50|8104|8100|8105|8100|8105|8100|8104|8100|450
1611677940000|2021-01-26 16:19:00|8106|8101|8112|8102|8113|8102|8106|8101|0
1611677950000|2021-01-26 16:19:10||8103||8104||8104||8103|100
1611677970000|2021-01-26 16:19:30||8105||8106||8106||8105|600
1611677980000|2021-01-26 16:19:40||8105||8106||8106||8105|107
1611677990000|2021-01-26 16:19:50|8115|8105|8115|8108|8115|8108|8115|8105|700
1611678000000|2021-01-26 16:20:00|8118|8111|8120|8113|8120|8113|8118|8111|557
1611678010000|2021-01-26 16:20:10|8125|8114|8119|8112|8125|8119|8119|8112|1400
1611678030000|2021-01-26 16:20:30||8113||8113||8113||8112|0
1611678040000|2021-01-26 16:20:40|8123|8112|8116|8111|8123|8115|8116|8111|100
1611678050000|2021-01-26 16:20:50|8114|8110|8121|8108|8123|8110|8114|8107|576
1611678060000|2021-01-26 16:21:00|8119||8117||8121||8117||0
1611678070000|2021-01-26 16:21:10|8122|8109|8125|8115|8125|8115|8122|8109|364
1611678080000|2021-01-26 16:21:20|||||||||140
1611678090000|2021-01-26 16:21:30|||||||||100
1611678100000|2021-01-26 16:21:40|||||||||500
1611678110000|2021-01-26 16:21:50|8124|8117|8121|8113|8124|8117|8121|8111|100
1611678120000|2021-01-26 16:22:00|8120|8111|8120|8111|8121|8113|8120|8111|1100
1611678130000|2021-01-26 16:22:10||8112||8113||8113||8111|0
1611678140000|2021-01-26 16:22:20||8111||8111||8113||8111|0
1611678150000|2021-01-26 16:22:30|8119|8110|8111|8100|8119|8110|8107|8100|1018
1611678160000|2021-01-26 16:22:40|8110|8101|8111|8100|8111|8102|8110|8100|0
1611678170000|2021-01-26 16:22:50|8110|8101|8111|8101|8111|8103|8110|8100|0
1611678180000|2021-01-26 16:23:00|8110|8102|8115|8104|8115|8107|8110|8100|934
1611678190000|2021-01-26 16:23:10|8113|8100|8115|8106|8115|8106|8112|8100|100
1611678200000|2021-01-26 16:23:20|8114|8100|8115|8108|8116|8108|8112|8100|400
1611678210000|2021-01-26 16:23:30||8105||8106||8108||8105|100
1611678220000|2021-01-26 16:23:40|8110|8105|8115|8110|8115|8110|8110|8105|500
1611678230000|2021-01-26 16:23:50|||||||||433
1611678240000|2021-01-26 16:24:00|8116|8112|8119|8112|8120|8113|8115|8110|1534
1611678250000|2021-01-26 16:24:10|8118|8110|8119|8110|8119|8111|8118|8110|300
1611678260000|2021-01-26 16:24:20|8113|8106|8113|8105|8119|8110|8113|8105|600
1611678270000|2021-01-26 16:24:30|8112||8112||8113||8112||0
1611678300000|2021-01-26 16:25:00|8114|8106|8121|8113|8125|8115|8112|8106|1978
1611678310000|2021-01-26 16:25:10|||||||||100
1611678330000|2021-01-26 16:25:30|||||||||2000
1611678340000|2021-01-26 16:25:40|||||||||200
1611678350000|2021-01-26 16:25:50|8120|8115|8121|8114|8121|8115|8116|8111|1900
1611678360000|2021-01-26 16:26:00|8118|8115|8120|8117|8121|8117|8118|8115|9400
1611678370000|2021-01-26 16:26:10|8121|8118|8120|8114|8121|8120|8119|8114|3462
1611678380000|2021-01-26 16:26:20|8119|8109|8117|8107|8119|8110|8117|8105|0
1611678390000|2021-01-26 16:26:30|8116|8108|8117|8108|8117|8108|8116|8103|100
1611678400000|2021-01-26 16:26:40||8104||8108||8108||8104|235
1611678410000|2021-01-26 16:26:50||8104||8108||8108||8104|220
1611678420000|2021-01-26 16:27:00|8116||8116||8117||8115||280
1611678430000|2021-01-26 16:27:10||8109||8111||8113||8109|250
1611678440000|2021-01-26 16:27:20|8115|8106|8116|8108|8116|8108|8115|8104|208
1611678450000|2021-01-26 16:27:30|8117|8107|8120|8117|8120|8117|8116|8106|1100
1611678460000|2021-01-26 16:27:40||8111||8113||8115||8111|0
1611678470000|2021-01-26 16:27:50||8115||8113||8116||8113|0
1611678480000|2021-01-26 16:28:00|8119|8111|8117|8111|8119|8113|8117|8111|800
1611678500000|2021-01-26 16:28:20||8112||8113||8113||8112|500
1611678510000|2021-01-26 16:28:30|8114|8111|8114|8107|8114|8111|8114|8107|745
1611678520000|2021-01-26 16:28:40|8111|8104|8110|8102|8114|8105|8110|8102|200
1611678530000|2021-01-26 16:28:50|8111|8101|8103|8097|8111|8104|8103|8097|5445
1611678540000|2021-01-26 16:29:00|8102|8096|8094|8084|8103|8096|8094|8084|700
1611678550000|2021-01-26 16:29:10|||||||||100
1611678560000|2021-01-26 16:29:20|8092||8093||8094||8092||900
1611678570000|2021-01-26 16:29:30||8083||8084||8084||8083|0
1611678580000|2021-01-26 16:29:40||8083||8085||8085||8083|100
1611678590000|2021-01-26 16:29:50|8087|8083|8082|8075|8092|8085|8081|8075|7059
1611678600000|2021-01-26 16:30:00|8081|8076|8090|8081|8092|8081|8081|8076|892
1611678610000|2021-01-26 16:30:10|8091|8082|8093|8084|8093|8085|8091|8081|500
1611678620000|2021-01-26 16:30:20|8098|8088|8099|8090|8100|8090|8098|8088|419
1611678640000|2021-01-26 16:30:40|8098|8095|8098|8090|8098|8095|8098|8090|0
1611678650000|2021-01-26 16:30:50||8091||8092||8092||8091|100
1611678660000|2021-01-26 16:31:00||8093||8093||8093||8093|200
1611678670000|2021-01-26 16:31:10|8097|8092|8098|8092|8098|8093|8097|8092|0
1611678680000|2021-01-26 16:31:20||8093||8093||8093||8093|0
1611678690000|2021-01-26 16:31:30|||||||||100
1611678700000|2021-01-26 16:31:40|8103|8095|8107|8101|8108|8101|8100|8095|623
1611678720000|2021-01-26 16:32:00|8105|8099|8095|8084|8105|8099|8095|8084|1667
1611678730000|2021-01-26 16:32:10||8085||8086||8086||8085|0
1611678740000|2021-01-26 16:32:20||8083||8084||8085||8083|100
1611678750000|2021-01-26 16:32:30|8094|8083|8092|8084|8094|8084|8092|8083|2200
1611678760000|2021-01-26 16:32:40|8091||8091||8091||8091||0
1611678770000|2021-01-26 16:32:50|8090||8090||8090||8090||0
1611678780000|2021-01-26 16:33:00|8089||8089||8089||8088||873
1611678790000|2021-01-26 16:33:10|||||||||345
1611678810000|2021-01-26 16:33:30|8090|8086|8087|8081|8091|8088|8087|8081|135
1611678820000|2021-01-26 16:33:40|||||||||188
1611678830000|2021-01-26 16:33:50|8084|8079|8084|8079|8084|8079|8084|8079|300
1611678840000|2021-01-26 16:34:00|8087|8080|8082|8072|8089|8082|8082|8072|600
1611678850000|2021-01-26 16:34:10||8073||8075||8076||8072|2000
1611678860000|2021-01-26 16:34:20||8076||8075||8076||8075|200
1611678870000|2021-01-26 16:34:30|8080|8072|8079|8068|8080|8072|8075|8067|1790
1611678880000|2021-01-26 16:34:40|8078||8076||8079||8076||0
1611678890000|2021-01-26 16:34:50|8075|8069|8084|8079|8085|8079|8075|8069|400
1611678900000|2021-01-26 16:35:00|8089|8080|8088|8080|8089|8082|8088|8080|0
1611678910000|2021-01-26 16:35:10|8087|8079|8082|8074|8087|8079|8082|8074|300
1611678920000|2021-01-26 16:35:20|8081|8067|8079|8067|8084|8071|8079|8067|100
1611678930000|2021-01-26 16:35:30||8071||8067||8071||8067|100
1611678940000|2021-01-26 16:35:40||8068||8071||8071||8067|0
1611678950000|2021-01-26 16:35:50||8070||8072||8072||8070|600
1611678960000|2021-01-26 16:36:00||8073||8072||8073||8072|200
1611678970000|2021-01-26 16:36:10|8085|8073|8084|8073|8085|8077|8083|8072|854
1611678980000|2021-01-26 16:36:20|8083|8072|8079|8072|8083|8072|8079|8072|0
1611678990000|2021-01-26 16:36:30|8080||8079||8080||8079||275
1611679000000|2021-01-26 16:36:40|||||||||200
1611679010000|2021-01-26 16:36:50||8073||8073||8073||8072|1400
1611679020000|2021-01-26 16:37:00|8077|8074|8087|8075|8087|8075|8077|8074|1300
1611679030000|2021-01-26 16:37:10|8086|8074|8072|8064|8087|8074|8072|8058|400
1611679040000|2021-01-26 16:37:20||8061||8065||8065||8060|100
1611679050000|2021-01-26 16:37:30|8070|8066|8070|8062|8070|8066|8068|8062|466
1611679060000|2021-01-26 16:37:40|8066|8060|8059|8050|8066|8060|8057|8050|2801
1611679070000|2021-01-26 16:37:50|8058|8051|8058|8051|8059|8051|8058|8051|1500
1611679080000|2021-01-26 16:38:00|8059||8059||8059||8059||200
1611679090000|2021-01-26 16:38:10|||||||||1530
1611679100000|2021-01-26 16:38:20|8058||8058||8058||8057||400
1611679110000|2021-01-26 16:38:30|8060|8054|8064|8059|8069|8059|8060|8054|3106
1611679120000|2021-01-26 16:38:40|8063|8061|8070|8061|8073|8061|8060|8061|3887
1611679130000|2021-01-26 16:38:50|8068|8062|8070|8064|8070|8064|8068|8062|100
1611679140000|2021-01-26 16:39:00|8069|8063|8071|8062|8073|8063|8068|8062|1205
1611679150000|2021-01-26 16:39:10|8073||8068||8074||8068||300
1611679160000|2021-01-26 16:39:20|||||||||200
1611679180000|2021-01-26 16:39:40|8067|8064|8077|8067|8078|8067|8067|8062|1068
1611679190000|2021-01-26 16:39:50|8076||8074||8077||8074||722
1611679200000|2021-01-26 16:40:00|8072|8069|8068|8060|8075|8069|8065|8059|3600
1611679210000|2021-01-26 16:40:10|8067|8059|8067|8059|8067|8060|8067|8059|0
1611679220000|2021-01-26 16:40:20|8068||8067||8068||8067||400
1611679230000|2021-01-26 16:40:30|8075|8062|8069|8063|8076|8064|8068|8062|0
1611679240000|2021-01-26 16:40:40|8068|8058|8061|8052|8068|8058|8061|8052|300
1611679260000|2021-01-26 16:41:00||8053||8053||8054||8053|200
1611679270000|2021-01-26 16:41:10|8060|8051|8059|8051|8060|8051|8059|8051|300
1611679280000|2021-01-26 16:41:20||8052||8052||8052||8051|100
1611679290000|2021-01-26 16:41:30|8057|8051|8057|8051|8057|8051|8057|8051|400
1611679300000|2021-01-26 16:41:40|8059|8052|8064|8057|8064|8057|8059|8052|200
1611679310000|2021-01-26 16:41:50||8053||8057||8058||8053|100
1611679320000|2021-01-26 16:42:00||8058||8058||8058||8057|120
1611679330000|2021-01-26 16:42:10|8068|8059|8069|8060|8069|8060|8068|8059|100
1611679340000|2021-01-26 16:42:20||8059||8063||8063||8059|0
1611679360000|2021-01-26 16:42:40||8065||8065||8065||8065|0
1611679370000|2021-01-26 16:42:50|8068|8066|8068|8063|8068|8066|8067|8063|300
1611679380000|2021-01-26 16:43:00|8067|8059|8064|8053|8067|8059|8064|8053|0
1611679390000|2021-01-26 16:43:10|8063||8063||8063||8063||425
1611679400000|2021-01-26 16:43:20|8062||8062||8062||8062||0
1611679430000|2021-01-26 16:43:50|8060|8051|8050|8045|8060|8051|8050|8045|2088
1611679440000|2021-01-26 16:44:00||8046||8046||8046||8046|728
1611679450000|2021-01-26 16:44:10|8049|8045|8048|8043|8049|8045|8048|8042|100
1611679460000|2021-01-26 16:44:20||8042||8042||8043||8042|100
1611679470000|2021-01-26 16:44:30|8045|8043|8046|8042|8048|8043|8045|8042|0
1611679480000|2021-01-26 16:44:40|8045|8037|8044|8037|8045|8040|8042|8037|1000
1611679490000|2021-01-26 16:44:50|8042|8034|8042|8035|8042|8035|8042|8034|100
1611679500000|2021-01-26 16:45:00|8044|8034|8040|8033|8044|8038|8040|8026|418
1611679510000|2021-01-26 16:45:10|8039|8027|8038|8032|8039|8033|8038|8027|400
1611679520000|2021-01-26 16:45:20|8034|8033|8033|8027|8034|8033|8033|8027|200
1611679530000|2021-01-26 16:45:30|8034|8028|8034|8027|8034|8030|8033|8027|1680
1611679540000|2021-01-26 16:45:40|8033|8030|8033|8027|8034|8030|8032|8027|200
1611679550000|2021-01-26 16:45:50|8029|8030|8037|8031|8037|8031|8029|8027|650
1611679560000|2021-01-26 16:46:00|8040|8034|8039|8034|8040|8037|8039|8034|500
1611679570000|2021-01-26 16:46:10|8037|8031|8038|8031|8039|8031|8037|8031|400
1611679580000|2021-01-26 16:46:20|8037|8027|8033|8027|8037|8027|8033|8027|300
1611679590000|2021-01-26 16:46:30|8030||8030||8030||8030||100
1611679600000|2021-01-26 16:46:40|8032|8028|8033|8026|8034|8031|8032|8026|673
1611679610000|2021-01-26 16:46:50|8034|8027|8028|8023|8034|8027|8028|8023|3604
1611679620000|2021-01-26 16:47:00|8033|8024|8026|8021|8033|8024|8026|8020|600
1611679630000|2021-01-26 16:47:10|8030|8022|8028|8022|8030|8022|8027|8022|100
1611679640000|2021-01-26 16:47:20|8027||8027||8027||8027||648
1611679650000|2021-01-26 16:47:30|8032|8024|8032|8024|8032|8025|8027|8024|500
1611679660000|2021-01-26 16:47:40|8031||8031||8031||8030||1150
1611679670000|2021-01-26 16:47:50||8025||8025||8025||8025|200
1611679680000|2021-01-26 16:48:00|8028|8022|8024|8020|8028|8022|8024|8020|1200
1611679690000|2021-01-26 16:48:10|8022|8018|8011|8001|8022|8018|8004|7999|10189
1611679700000|2021-01-26 16:48:20|8020|8002|8012|8006|8020|8006|8012|8002|334
1611679710000|2021-01-26 16:48:30|8013|8007|8021|8009|8021|8009|8013|8007|1100
1611679720000|2021-01-26 16:48:40|8019||8021||8021||8018||149
1611679730000|2021-01-26 16:48:50|8020|8010|8021|8010|8021|8010|8020|8010|223
1611679740000|2021-01-26 16:49:00|8020||8018||8020||8018||425
1611679750000|2021-01-26 16:49:10|8017|8008|8012|8006|8017|8008|8012|8006|600
1611679760000|2021-01-26 16:49:20|8009||8012||8012||8009||200
1611679770000|2021-01-26 16:49:30|8015|8007|8012|8007|8015|8007|8012|8007|808
1611679780000|2021-01-26 16:49:40|8015|8006|8012|8006|8016|8007|8012|8006|700
1611679790000|2021-01-26 16:49:50|8011|8003|8009|8003|8012|8003|8009|8000|400
1611679800000|2021-01-26 16:50:00|8011|8004|8017|8007|8017|8007|8010|8004|600
1611679810000|2021-01-26 16:50:10||8008||8006||8008||8005|0
1611679820000|2021-01-26 16:50:20|8020|8013|8022|8013|8022|8015|8018|8013|1725
1611679830000|2021-01-26 16:50:30|8021|8014|8022|8014|8022|8015|8021|8013|400
1611679840000|2021-01-26 16:50:40|8021|8013|8014|8009|8022|8014|8012|8003|400
1611679850000|2021-01-26 16:50:50|8012|8008|8014|8007|8014|8009|8009|8003|1450
1611679860000|2021-01-26 16:51:00|8011|8006|8014|8009|8014|8009|8010|8003|820
1611679870000|2021-01-26 16:51:10|8012|8008|8009|8000|8012|8009|8009|8000|600
1611679880000|2021-01-26 16:51:20|8008|8001|8008|8001|8008|8002|8005|8001|1900
1611679890000|2021-01-26 16:51:30|8007|8003|8007|8000|8007|8003|8005|8000|500
1611679900000|2021-01-26 16:51:40|||||||||120
1611679910000|2021-01-26 16:51:50||8001||8001||8001||8001|300
1611679920000|2021-01-26 16:52:00|||||||||1200
1611679930000|2021-01-26 16:52:10|||||||||300
1611679940000|2021-01-26 16:52:20|8006|8000|7997|7995|8006|8000|7997|7995|8929
1611679950000|2021-01-26 16:52:30|7998|7992|7996|7993|8001|7993|7996|7992|1071
1611679960000|2021-01-26 16:52:40|7993|7992|7996|7991|7996|7992|7993|7990|520
1611679970000|2021-01-26 16:52:50|||||||||250
1611679980000|2021-01-26 16:53:00|7995|7990|7996|7990|7996|7990|7993|7990|825
1611679990000|2021-01-26 16:53:10|7995|7988|7989|7981|7995|7988|7989|7980|1235
1611680000000|2021-01-26 16:53:20|7988|7980|7988|7980|7989|7981|7988|7980|231
1611680010000|2021-01-26 16:53:30|7995|7981|7994|7982|7995|7982|7994|7981|800
1611680020000|2021-01-26 16:53:40|7989|7981|7989|7981|7994|7982|7988|7981|600
1611680040000|2021-01-26 16:54:00||7982||7982||7982||7981|100
1611680050000|2021-01-26 16:54:10|||||||||625
1611680060000|2021-01-26 16:54:20|7994|7985|7997|7986|7998|7989|7994|7985|100
1611680070000|2021-01-26 16:54:30|7993|7984|7992|7985|7995|7985|7990|7984|300
1611680080000|2021-01-26 16:54:40|7995|7986|7995|7986|7996|7986|7992|7986|543
1611680090000|2021-01-26 16:54:50|7992|7989|7994|7985|7995|7989|7989|7984|500
1611680100000|2021-01-26 16:55:00|7992|7986|7986|7980|7996|7986|7984|7980|1334
1611680110000|2021-01-26 16:55:10|7985|7974|7981|7974|7985|7976|7981|7973|11432
1611680120000|2021-01-26 16:55:20|||||||||1000
1611680130000|2021-01-26 16:55:30||7975||7975||7975||7974|0
1611680140000|2021-01-26 16:55:40|7980|7974|7977|7972|7980|7974|7977|7972|500
1611680150000|2021-01-26 16:55:50|7976|7970|7974|7968|7976|7970|7971|7968|530
1611680160000|2021-01-26 16:56:00|7982|7969|7978|7969|7982|7969|7978|7969|0
1611680170000|2021-01-26 16:56:10|7977||7976||7977||7976||200
1611680180000|2021-01-26 16:56:20|7975||7974||7975||7974||100
1611680190000|2021-01-26 16:56:30|7979|7970|7982|7972|7984|7973|7979|7970|400
1611680200000|2021-01-26 16:56:40|7981|7971|7981|7972|7982|7973|7981|7971|120
1611680210000|2021-01-26 16:56:50|7980|7971|7978|7971|7981|7972|7978|7971|200
1611680220000|2021-01-26 16:57:00|7977|7968|7974|7965|7978|7968|7974|7965|676
1611680230000|2021-01-26 16:57:10|7969|7967|7975|7967|7977|7967|7969|7967|200
1611680240000|2021-01-26 16:57:20||7968||7967||7968||7967|425
1611680250000|2021-01-26 16:57:30|7974|7968|7974|7967|7974|7968|7974|7967|800
1611680260000|2021-01-26 16:57:40|7970|7966|7967|7960|7970|7966|7966|7960|415
1611680270000|2021-01-26 16:57:50|7972|7963|7975|7967|7975|7967|7972|7963|1800
1611680280000|2021-01-26 16:58:00|||||||||500
1611680290000|2021-01-26 16:58:10|7974||7974||7974||7974||0
1611680300000|2021-01-26 16:58:20|7970|7968|7974|7967|7975|7969|7970|7967|2100
1611680310000|2021-01-26 16:58:30||7969||7969||7969||7969|3200
1611680320000|2021-01-26 16:58:40||7967||7966||7967||7966|800
1611680330000|2021-01-26 16:58:50|7973|7965|7963|7958|7973|7965|7963|7957|879
1611680340000|2021-01-26 16:59:00||7955||7955||7957||7955|689
1611680350000|2021-01-26 16:59:10|7958|7956|7962|7955|7962|7956|7958|7950|3213
1611680360000|2021-01-26 16:59:20|7961|7958|7958|7950|7961|7958|7958|7950|425
1611680370000|2021-01-26 16:59:30|7956|7952|7956|7952|7958|7955|7955|7952|3214
1611680380000|2021-01-26 16:59:40|7958||7958||7958||7958||2500
1611680390000|2021-01-26 16:59:50||7955||7955||7955||7955|300
1611680400000|2021-01-26 17:00:00|7962|7956|7967|7958|7967|7960|7962|7956|800
1611680410000|2021-01-26 17:00:10|7964|7961|7972|7963|7975|7963|7964|7961|300
1611680420000|2021-01-26 17:00:20|||||||||100
1611680430000|2021-01-26 17:00:30|7971|7961|7968|7961|7971|7961|7966|7961|300
1611680440000|2021-01-26 17:00:40|7970||7970||7970||7968||1750
1611680450000|2021-01-26 17:00:50||7962||7963||7963||7962|1640
1611680460000|2021-01-26 17:01:00|7975|7966|7977|7968|7977|7968|7975|7966|2356
1611680470000|2021-01-26 17:01:10|7979|7971|7983|7974|7983|7974|7979|7971|1220
1611680480000|2021-01-26 17:01:20|7984|7978|7992|7981|7993|7981|7984|7978|3700
1611680490000|2021-01-26 17:01:30|7993|7982|7997|7989|7998|7989|7993|7982|1150
1611680500000|2021-01-26 17:01:40|7998|7990|8000|7992|8000|7992|7994|7990|0
1611680510000|2021-01-26 17:01:50|8001|7993|8007|7999|8011|8000|8001|7993|1120
1611680520000|2021-01-26 17:02:00|8006|7998|8002|7997|8006|7998|8002|7997|1801
1611680540000|2021-01-26 17:02:20|8007|7999|8002|7997|8007|7999|8002|7997|600
1611680550000|2021-01-26 17:02:30|8001|7998|8006|7997|8010|7999|8001|7997|937
1611680560000|2021-01-26 17:02:40||8000||8000||8000||8000|100
1611680570000|2021-01-26 17:02:50|8007|8001|8006|8000|8007|8001|8006|8000|500
1611680580000|2021-01-26 17:03:00|8007|8002|8010|8002|8010|8004|8007|8002|960
1611680590000|2021-01-26 17:03:10||8003||8003||8003||8003|100
1611680600000|2021-01-26 17:03:20||8004||8004||8005||8004|750
1611680610000|2021-01-26 17:03:30|8014|8005|8020|8008|8020|8008|8014|8005|989
1611680620000|2021-01-26 17:03:40|8015|8009|8020|8014|8020|8014|8015|8009|0
1611680630000|2021-01-26 17:03:50|8024|8015|8023|8014|8024|8016|8023|8014|137
1611680640000|2021-01-26 17:04:00||8015||8015||8015||8014|500
1611680650000|2021-01-26 17:04:10||8016||8015||8016||8015|0
1611680660000|2021-01-26 17:04:20|8024|8016|8027|8016|8027|8020|8024|8015|912
1611680670000|2021-01-26 17:04:30|8030|8019|8028|8021|8031|8021|8025|8016|0
1611680680000|2021-01-26 17:04:40|8029|8019|8021|8017|8029|8019|8021|8017|597
1611680690000|2021-01-26 17:04:50|8019|8016|8015|8009|8019|8016|8015|8009|627
1611680700000|2021-01-26 17:05:00|8014||8014||8014||8014||300
1611680710000|2021-01-26 17:05:10|8013|8003|8015|8010|8021|8012|8012|8002|2599
1611680720000|2021-01-26 17:05:20|8019|8012|8015|8010|8021|8012|8015|8010|300
1611680740000|2021-01-26 17:05:40|||||||||200
1611680750000|2021-01-26 17:05:50|8014|8008|8014|8003|8014|8008|8014|8002|341
1611680760000|2021-01-26 17:06:00||8005||8007||8007||8005|1200
1611680770000|2021-01-26 17:06:10|8015|8008|8015|8007|8015|8009|8015|8007|310
1611680780000|2021-01-26 17:06:20|||||||||2900
1611680790000|2021-01-26 17:06:30|8014|8006|8009|8002|8014|8007|8008|8002|929
1611680800000|2021-01-26 17:06:40|8010|8003|8010|8003|8014|8003|8010|8003|0
1611680810000|2021-01-26 17:06:50|8014||8014||8014||8010||0
1611680820000|2021-01-26 17:07:00|8010|8004|8013|8005|8014|8005|8010|8003|400
1611680830000|2021-01-26 17:07:10|8012|8003|8017|8009|8020|8009|8008|8003|300
1611680840000|2021-01-26 17:07:20|8020|8008|8017|8009|8020|8009|8016|8008|0
1611680850000|2021-01-26 17:07:30|8019|8011|8017|8011|8019|8011|8017|8011|700
1611680860000|2021-01-26 17:07:40|8014|8009|8014|8008|8014|8009|8012|8008|448
1611680870000|2021-01-26 17:07:50|8013|8010|8014|8008|8014|8010|8012|8008|901
1611680880000|2021-01-26 17:08:00|||||||||700
1611680900000|2021-01-26 17:08:20||8009||8009||8009||8009|300
1611680910000|2021-01-26 17:08:30|8015|8012|8019|8013|8020|8013|8014|8012|1130
1611680920000|2021-01-26 17:08:40||8014||8013||8014||8013|100
1611680930000|2021-01-26 17:08:50|8023|8014|8024|8017|8024|8017|8023|8013|118
1611680940000|2021-01-26 17:09:00|8021||8022||8024||8021||0
1611680950000|2021-01-26 17:09:10|8021|8016|8019|8013|8022|8016|8018|8013|1764
1611680960000|2021-01-26 17:09:20||8014||8013||8015||8013|500
1611680970000|2021-01-26 17:09:30|8021|8014|8023|8017|8025|8017|8021|8014|331
1611680980000|2021-01-26 17:09:40|8025|8018|8025|8018|8025|8019|8024|8017|400
1611680990000|2021-01-26 17:09:50|8019|8013|8018|8012|8019|8014|8017|8012|1210
1611681000000|2021-01-26 17:10:00||8013||8012||8013||8012|766
1611681010000|2021-01-26 17:10:10|||||||||100
1611681020000|2021-01-26 17:10:20|||||||||100
1611681030000|2021-01-26 17:10:30|||||||||126
1611681040000|2021-01-26 17:10:40|8015||8015||8015||8015||0
1611681050000|2021-01-26 17:10:50|8019|8013|8019|8013|8019|8013|8019|8013|301
1611681060000|2021-01-26 17:11:00|8021|8014|8024|8017|8024|8017|8021|8014|1037
1611681070000|2021-01-26 17:11:10|8023||8024||8024||8023||0
1611681080000|2021-01-26 17:11:20|8023|8018|8024|8018|8024|8018|8023|8018|200
1611681100000|2021-01-26 17:11:40|8023||8024||8024||8023||0
1611681110000|2021-01-26 17:11:50|8025||8025||8025||8025||440
1611681120000|2021-01-26 17:12:00|||||||||630
1611681130000|2021-01-26 17:12:10|8026|8021|8034|8024|8034|8024|8026|8021|600
1611681140000|2021-01-26 17:12:20||8025||8026||8026||8025|0
1611681150000|2021-01-26 17:12:30||8028||8028||8028||8028|500
1611681160000|2021-01-26 17:12:40|8035|8026|8038|8029|8047|8034|8035|8026|1413
1611681170000|2021-01-26 17:12:50|8037|8030|8037|8030|8037|8030|8037|8029|130
1611681180000|2021-01-26 17:13:00|8041|8031|8053|8044|8053|8044|8040|8031|1000
1611681190000|2021-01-26 17:13:10|8052|8045|8052|8041|8059|8047|8048|8038|1300
1611681200000|2021-01-26 17:13:20|8051||8052||8052||8051||0
1611681210000|2021-01-26 17:13:30|8051|8042|8051|8042|8051|8042|8050|8041|500
1611681220000|2021-01-26 17:13:40|8050||8049||8051||8049||100
1611681230000|2021-01-26 17:13:50|8050||8050||8050||8049||100
1611681250000|2021-01-26 17:14:10|||||||||300
1611681260000|2021-01-26 17:14:20|||||||||100
1611681270000|2021-01-26 17:14:30|||||||||149
1611681280000|2021-01-26 17:14:40|||||||||100
1611681290000|2021-01-26 17:14:50|8055|8046|8056|8048|8056|8048|8055|8046|1442
1611681300000|2021-01-26 17:15:00|8053|8047|8051|8045|8053|8047|8049|8045|400
1611681310000|2021-01-26 17:15:10|8050|8042|8056|8046|8056|8046|8048|8042|524
1611681320000|2021-01-26 17:15:20|8053|8049|8053|8046|8053|8049|8052|8043|300
1611681330000|2021-01-26 17:15:30|||||||||1000
1611681340000|2021-01-26 17:15:40|8056|8047|8056|8048|8056|8050|8056|8047|300
1611681350000|2021-01-26 17:15:50|8055|8047|8056|8048|8056|8048|8055|8047|100
1611681360000|2021-01-26 17:16:00|8055||8056||8056||8055||263
1611681370000|2021-01-26 17:16:10|8055|8047|8049|8043|8056|8047|8048|8042|300
1611681380000|2021-01-26 17:16:20|8050||8049||8050||8049||639
1611681390000|2021-01-26 17:16:30|||||||||250
1611681410000|2021-01-26 17:16:50|8048|8042|8041|8031|8048|8042|8035|8031|2200
1611681420000|2021-01-26 17:17:00||8033||8031||8033||8031|325
1611681430000|2021-01-26 17:17:10|8040||8039||8040||8039||0
1611681440000|2021-01-26 17:17:20|8035|8029|8033|8025|8039|8029|8033|8025|419
1611681450000|2021-01-26 17:17:30||8028||8028||8029||8028|1320
1611681470000|2021-01-26 17:17:50||8027||8028||8028||8027|0
1611681480000|2021-01-26 17:18:00|||||||||100
1611681500000|2021-01-26 17:18:20|||||||||300
1611681510000|2021-01-26 17:18:30||8027||8028||8028||8027|219
1611681520000|2021-01-26 17:18:40|8030|8027|8024|8018|8030|8027|8024|8013|11790
1611681530000|2021-01-26 17:18:50||8019||8019||8019||8017|200
1611681550000|2021-01-26 17:19:10|8023|8014|8022|8014|8023|8014|8022|8014|960
1611681560000|2021-01-26 17:19:20|8024|8017|8036|8027|8036|8027|8024|8017|2209
1611681570000|2021-01-26 17:19:30|||||||||300
1611681580000|2021-01-26 17:19:40|||||||||100
1611681590000|2021-01-26 17:19:50||8028||8028||8028||8028|0
1611681600000|2021-01-26 17:20:00|8042|8033|8040|8033|8043|8033|8040|8033|100
1611681620000|2021-01-26 17:20:20|||||||||100
1611681630000|2021-01-26 17:20:30|8039|8027|8035|8027|8039|8027|8035|8027|100
1611681640000|2021-01-26 17:20:40|8039|8028|8037|8027|8039|8028|8035|8027|200
1611681650000|2021-01-26 17:20:50|8038|8023|8033|8024|8038|8024|8028|8012|848
1611681660000|2021-01-26 17:21:00|8036||8038||8038||8033||0
1611681670000|2021-01-26 17:21:10|8037||8038||8038||8035||0
1611681680000|2021-01-26 17:21:20|8037||8038||8038||8037||0
1611681690000|2021-01-26 17:21:30|8037|8026|8033|8026|8037|8026|8033|8024|107
1611681700000|2021-01-26 17:21:40|8032|8024|8033|8024|8033|8026|8032|8024|300
1611681710000|2021-01-26 17:21:50|8032||8033||8033||8032||0
1611681720000|2021-01-26 17:22:00|8032|8025|8033|8024|8033|8026|8032|8024|763
1611681730000|2021-01-26 17:22:10|8032|8025|8032|8024|8032|8025|8032|8024|0
1611681760000|2021-01-26 17:22:40|8030|8020|8023|8014|8030|8020|8023|8013|1525
1611681780000|2021-01-26 17:23:00||8015||8018||8020||8015|1196
1611681790000|2021-01-26 17:23:10|8021|8017|8021|8014|8023|8017|8019|8010|200
1611681800000|2021-01-26 17:23:20|8023|8015|8023|8015|8023|8015|8023|8015|0
1611681810000|2021-01-26 17:23:30|||||||||100
1611681830000|2021-01-26 17:23:50|8020|8016|8030|8023|8031|8023|8020|8016|400
1611681840000|2021-01-26 17:24:00|8029|8022|8030|8022|8031|8023|8029|8022|0
1611681860000|2021-01-26 17:24:20|8029|8021|8028|8020|8029|8021|8028|8020|100
1611681870000|2021-01-26 17:24:30|8027|8019|8025|8019|8028|8019|8025|8019|185
1611681880000|2021-01-26 17:24:40|8028|8018|8018|8011|8028|8019|8018|8011|400
1611681890000|2021-01-26 17:24:50|8019||8018||8019||8018||0
1611681900000|2021-01-26 17:25:00|8019|8012|8026|8015|8027|8015|8019|8012|837
1611681910000|2021-01-26 17:25:10|8027|8016|8029|8017|8029|8018|8018|8016|300
1611681920000|2021-01-26 17:25:20|8027|8020|8029|8020|8029|8020|8027|8020|0
1611681930000|2021-01-26 17:25:30|8023|8017|8023|8017|8027|8017|8022|8017|600
1611681940000|2021-01-26 17:25:40|||||||||200
1611681950000|2021-01-26 17:25:50|8021|8020|8024|8020|8028|8020|8021|8020|1397
1611681960000|2021-01-26 17:26:00|8025|8021|8030|8022|8030|8022|8025|8021|800
1611681970000|2021-01-26 17:26:10|8029|8023|8033|8022|8033|8025|8028|8022|400
1611681980000|2021-01-26 17:26:20||8023||8025||8025||8022|100
1611681990000|2021-01-26 17:26:30|8029|8023|8030|8022|8033|8023|8028|8022|0
1611682000000|2021-01-26 17:26:40|8029||8030||8030||8029||0
1611682010000|2021-01-26 17:26:50|8029||8029||8030||8029||0
1611682020000|2021-01-26 17:27:00|8030||8033||8033||8029||209
1611682030000|2021-01-26 17:27:10|8031|8025|8026|8022|8033|8025|8026|8022|1162
1611682040000|2021-01-26 17:27:20|8025|8021|8026|8018|8026|8021|8022|8018|694
1611682060000|2021-01-26 17:27:40|||||||||200
1611682080000|2021-01-26 17:28:00||8019||8018||8020||8018|100
1611682090000|2021-01-26 17:28:10||8019||8018||8019||8018|0
1611682100000|2021-01-26 17:28:20|8029|8019|8033|8021|8033|8021|8026|8018|1310
1611682110000|2021-01-26 17:28:30|8032|8019|8032|8020|8033|8020|8031|8019|0
1611682120000|2021-01-26 17:28:40|8031|8025|8028|8021|8033|8025|8026|8018|337
1611682130000|2021-01-26 17:28:50|8032|8023|8032|8023|8032|8023|8032|8023|0
1611682140000|2021-01-26 17:29:00||8024||8023||8024||8023|0
1611682150000|2021-01-26 17:29:10|8029|8020|8029|8020|8032|8020|8026|8018|900
1611682160000|2021-01-26 17:29:20|8028|8018|8026|8020|8030|8020|8026|8018|400
1611682180000|2021-01-26 17:29:40|8025|8018|8024|8018|8025|8020|8024|8018|100
1611682190000|2021-01-26 17:29:50||8020||8018||8020||8018|800
1611682200000|2021-01-26 17:30:00||8020||8018||8020||8018|100
1611682210000|2021-01-26 17:30:10|8023|8020|8029|8020|8032|8022|8023|8020|315
1611682220000|2021-01-26 17:30:20|8032|8022|8032|8027|8032|8027|8028|8020|0
1611682240000|2021-01-26 17:30:40|8034|8030|8040|8031|8040|8031|8034|8030|400
1611682250000|2021-01-26 17:30:50||8032||8033||8033||8032|0
1611682280000|2021-01-26 17:31:20|8043|8034|8040|8035|8044|8035|8040|8034|1400
1611682290000|2021-01-26 17:31:30|8038|8033|8038|8027|8038|8033|8038|8025|348
1611682300000|2021-01-26 17:31:40|8033|8030|8038|8030|8038|8030|8033|8027|300
1611682310000|2021-01-26 17:31:50||8031||8031||8031||8031|0
1611682320000|2021-01-26 17:32:00|8035|8030|8033|8027|8035|8031|8033|8027|300
1611682330000|2021-01-26 17:32:10|8030|8024|8029|8024|8033|8025|8025|8024|583
1611682340000|2021-01-26 17:32:20|8034|8025|8035|8027|8039|8027|8032|8025|580
1611682350000|2021-01-26 17:32:30|8034|8026|8039|8027|8039|8027|8032|8026|0
1611682360000|2021-01-26 17:32:40|8037|8030|8039|8030|8042|8030|8037|8027|100
1611682370000|2021-01-26 17:32:50|8038|8028|8036|8029|8039|8029|8036|8027|0
1611682380000|2021-01-26 17:33:00|8037|8027|8039|8033|8043|8033|8037|8027|2473
1611682390000|2021-01-26 17:33:10|8038|8030|8036|8028|8040|8030|8030|8025|408
1611682400000|2021-01-26 17:33:20|8037|8030|8037|8028|8040|8030|8036|8025|0
1611682410000|2021-01-26 17:33:30|8040|8029|8037|8028|8040|8029|8037|8026|100
1611682420000|2021-01-26 17:33:40|8038|8029|8036|8026|8040|8031|8032|8024|100
1611682430000|2021-01-26 17:33:50|8035|8027|8035|8026|8035|8027|8035|8026|0
1611682440000|2021-01-26 17:34:00|8036|8027|8041|8029|8044|8033|8036|8027|0
1611682450000|2021-01-26 17:34:10|8040|8030|8040|8028|8041|8030|8040|8028|0
1611682460000|2021-01-26 17:34:20|8041|8027|8039|8027|8041|8028|8038|8026|0
1611682470000|2021-01-26 17:34:30|8038|8028|8039|8027|8039|8028|8038|8027|0
1611682480000|2021-01-26 17:34:40|8034|8028|8032|8024|8034|8029|8032|8024|400
1611682510000|2021-01-26 17:35:10|8036|8025|8037|8029|8040|8030|8036|8024|1100
1611682520000|2021-01-26 17:35:20|8040|8026|8035|8025|8040|8027|8035|8024|100
1611682530000|2021-01-26 17:35:30|8033|8026|8033|8025|8035|8026|8033|8024|0
1611682540000|2021-01-26 17:35:40|8035|8026|8028|8024|8039|8028|8028|8024|700
1611682550000|2021-01-26 17:35:50|8026|8023|8026|8019|8032|8023|8024|8019|500
1611682560000|2021-01-26 17:36:00||8020||8019||8020||8019|723
1611682570000|2021-01-26 17:36:10|8029|8021|8021|8013|8030|8021|8021|8013|800
1611682580000|2021-01-26 17:36:20|8022|8014|8019|8013|8022|8014|8019|8013|0
1611682590000|2021-01-26 17:36:30|8022|8014|8021|8013|8024|8014|8018|8013|0
1611682600000|2021-01-26 17:36:40|8020|8014|8021|8013|8021|8014|8019|8013|0
1611682610000|2021-01-26 17:36:50|8018|8008|8015|8003|8022|8008|8012|8000|1407
1611682620000|2021-01-26 17:37:00|8012|8004|8012|8004|8015|8007|8010|8003|225
1611682630000|2021-01-26 17:37:10|8011|8000|8012|8000|8012|8002|8011|8000|100
1611682640000|2021-01-26 17:37:20|8011|8001|8012|8001|8012|8001|8011|8001|400
1611682650000|2021-01-26 17:37:30|8011|8002|8011|8001|8011|8002|8011|8001|500
1611682660000|2021-01-26 17:37:40|8010||8010||8011||8009||200
1611682670000|2021-01-26 17:37:50||8002||8004||8007||8002|500
1611682680000|2021-01-26 17:38:00|8009|8001|8010|8001|8010|8001|8009|8001|351
1611682690000|2021-01-26 17:38:10|||||||||100
1611682720000|2021-01-26 17:38:40|||||||||100
1611682740000|2021-01-26 17:39:00|8006|8002|8010|8005|8010|8006|8006|8002|1886
1611682750000|2021-01-26 17:39:10|8011|8006|8019|8010|8020|8010|8011|8006|300
1611682760000|2021-01-26 17:39:20|8018|8012|8019|8013|8019|8013|8018|8012|1000
1611682770000|2021-01-26 17:39:30|8017|8014|8017|8012|8017|8014|8017|8012|802
1611682780000|2021-01-26 17:39:40|||||||||200
1611682790000|2021-01-26 17:39:50|8015|8006|8013|8005|8015|8006|8013|8005|300
1611682800000|2021-01-26 17:40:00||8007||8005||8007||8005|141
1611682810000|2021-01-26 17:40:10|8012|8010|8012|8005|8012|8010|8012|8005|651
1611682830000|2021-01-26 17:40:30|||||||||500
1611682850000|2021-01-26 17:40:50|8010||8010||8010||8010||200
1611682860000|2021-01-26 17:41:00|||||||||799
1611682870000|2021-01-26 17:41:10|8008|8002|8000|7995|8008|8002|8000|7995|1750
1611682880000|2021-01-26 17:41:20|7999|7993|7996|7990|7999|7993|7996|7990|889
1611682890000|2021-01-26 17:41:30|7994||7994||7994||7994||300
1611682900000|2021-01-26 17:41:40|7996|7991|7996|7990|8002|7992|7995|7990|1100
1611682910000|2021-01-26 17:41:50|8000|7987|7992|7984|8000|7987|7992|7984|468
1611682920000|2021-01-26 17:42:00|7988|7986|7992|7986|7995|7986|7988|7986|1607
1611682930000|2021-01-26 17:42:10|7997|7990|7990|7986|7997|7990|7990|7986|500
1611682940000|2021-01-26 17:42:20|7993|7984|7990|7984|7993|7984|7988|7984|801
1611682950000|2021-01-26 17:42:30|7997|7986|8000|7987|8000|7987|7996|7986|200
1611682960000|2021-01-26 17:42:40|7999|7988|7999|7990|8000|7990|7999|7988|100
1611682970000|2021-01-26 17:42:50|8000|7989|7999|7990|8000|7992|7999|7989|120
1611682980000|2021-01-26 17:43:00|7998|7987|7997|7990|8000|7990|7997|7987|337
1611682990000|2021-01-26 17:43:10||7987||7991||7991||7987|726
1611683000000|2021-01-26 17:43:20|8000|7987|8000|7995|8000|7995|8000|7987|1121
1611683010000|2021-01-26 17:43:30|7999|7993|7999|7992|7999|7993|7999|7992|0
1611683020000|2021-01-26 17:43:40|||||||||380
1611683030000|2021-01-26 17:43:50|8000|7994|8000|7995|8000|7996|8000|7992|1440
1611683040000|2021-01-26 17:44:00||7994||7992||7995||7992|0
1611683050000|2021-01-26 17:44:10||7995||7995||7996||7992|0
1611683060000|2021-01-26 17:44:20|7999|7994|7999|7992|8000|7994|7999|7992|100
1611683070000|2021-01-26 17:44:30|8000|7987|7990|7985|8000|7987|7990|7985|427
1611683090000|2021-01-26 17:44:50|7989||7987||7989||7987||476
1611683100000|2021-01-26 17:45:00|7989||7992||7992||7989||701
1611683110000|2021-01-26 17:45:10|7994|7986|7994|7986|7994|7986|7994|7986|350
1611683120000|2021-01-26 17:45:20|7992||7994||7994||7991||200
1611683130000|2021-01-26 17:45:30|7997|7987|7997|7987|7997|7987|7997|7987|300
1611683140000|2021-01-26 17:45:40||7990||7990||7990||7987|0
1611683150000|2021-01-26 17:45:50||7991||7990||7991||7990|433
1611683160000|2021-01-26 17:46:00|7994|7991|8000|7991|8000|7991|7994|7990|300
1611683170000|2021-01-26 17:46:10|7999||8000||8000||7999||0
1611683180000|2021-01-26 17:46:20|7999||8000||8000||7999||2040
1611683190000|2021-01-26 17:46:30|7999||8000||8000||7999||300
1611683200000|2021-01-26 17:46:40|7999||7997||8000||7997||100
1611683210000|2021-01-26 17:46:50|7999|7992|7997|7992|8000|7992|7997|7992|1000
1611683220000|2021-01-26 17:47:00||7991||7991||7991||7991|134
1611683230000|2021-01-26 17:47:10|||||||||2516
1611683240000|2021-01-26 17:47:20|7993|7990|7993|7986|7993|7990|7993|7986|845
1611683250000|2021-01-26 17:47:30|7991|7985|7986|7978|7991|7985|7984|7978|2484
1611683260000|2021-01-26 17:47:40|7984|7977|7991|7982|7991|7982|7982|7977|901
1611683270000|2021-01-26 17:47:50||7983||7984||7984||7983|262
1611683280000|2021-01-26 17:48:00|||||||||200
1611683290000|2021-01-26 17:48:10|7990|7985|7984|7975|7991|7985|7984|7975|3560
1611683300000|2021-01-26 17:48:20|7988|7978|7988|7978|7988|7978|7987|7978|250
1611683310000|2021-01-26 17:48:30|7987|7979|7987|7978|7991|7981|7984|7975|100
1611683320000|2021-01-26 17:48:40|7986|7979|7988|7979|7988|7979|7986|7979|300
1611683330000|2021-01-26 17:48:50|7987|7980|7988|7981|7988|7981|7987|7980|0
1611683340000|2021-01-26 17:49:00|7987|7980|7986|7980|7987|7981|7986|7980|310
1611683350000|2021-01-26 17:49:10||7981||7981||7981||7980|208
1611683360000|2021-01-26 17:49:20|||||||||200
1611683370000|2021-01-26 17:49:30||7980||7980||7980||7980|500
1611683380000|2021-01-26 17:49:40||7983||7983||7983||7983|125
1611683390000|2021-01-26 17:49:50|||||||||700
1611683400000|2021-01-26 17:50:00|7987|7980|7992|7984|7992|7984|7987|7980|790
1611683410000|2021-01-26 17:50:10|7990|7985|7992|7985|7992|7985|7990|7984|125
1611683420000|2021-01-26 17:50:20|7990||7990||7990||7990||0
1611683430000|2021-01-26 17:50:30|7992|7989|7994|7989|7994|7989|7992|7989|1191
1611683440000|2021-01-26 17:50:40|7997||7997||7997||7997||100
1611683450000|2021-01-26 17:50:50|8000||7999||8000||7998||300
1611683460000|2021-01-26 17:51:00|||||||||200
1611683470000|2021-01-26 17:51:10|7997||7997||7997||7997||217
1611683480000|2021-01-26 17:51:20|7999|7995|7998|7989|8000|7995|7998|7989|700
1611683490000|2021-01-26 17:51:30|8000|7985|7997|7986|8000|7989|7997|7985|0
1611683500000|2021-01-26 17:51:40|7996|7988|7999|7989|7999|7989|7995|7986|410
1611683510000|2021-01-26 17:51:50|7998|7990|7994|7985|7998|7990|7994|7985|200
1611683520000|2021-01-26 17:52:00||7988||7985||7988||7985|321
1611683530000|2021-01-26 17:52:10|7993|7986|7992|7985|7996|7986|7992|7985|1215
1611683540000|2021-01-26 17:52:20|7994|7986|7995|7986|7995|7986|7992|7986|200
1611683550000|2021-01-26 17:52:30|7994|7987|7995|7987|7995|7987|7994|7986|125
1611683560000|2021-01-26 17:52:40|7994|7986|7991|7986|7995|7986|7991|7986|100
1611683570000|2021-01-26 17:52:50|||||||||100
1611683580000|2021-01-26 17:53:00|7988|7985|7985|7980|7988|7985|7985|7980|1869
1611683590000|2021-01-26 17:53:10|7988|7982|7992|7983|7992|7983|7988|7980|2155
1611683600000|2021-01-26 17:53:20|||||||||100
1611683610000|2021-01-26 17:53:30||7982||7984||7984||7982|500
1611683620000|2021-01-26 17:53:40||7985||7985||7985||7984|100
1611683630000|2021-01-26 17:53:50|7994|7986|7996|7989|7996|7989|7994|7986|1284
1611683640000|2021-01-26 17:54:00|7995|7987|7996|7988|7996|7988|7995|7987|0
1611683650000|2021-01-26 17:54:10||7991||7991||7991||7991|0
1611683660000|2021-01-26 17:54:20|7997|7992|7999|7994|7999|7994|7997|7992|347
1611683670000|2021-01-26 17:54:30||7993||7993||7993||7993|100
1611683680000|2021-01-26 17:54:40|8000|7994|8000|7994|8000|7994|8000|7993|378
1611683700000|2021-01-26 17:55:00|8002|7997|8002|7998|8004|7998|8002|7994|599
1611683720000|2021-01-26 17:55:20|8006|7999|8007|7998|8007|7999|8006|7998|200
1611683730000|2021-01-26 17:55:30|8006||8007||8007||8004||124
1611683740000|2021-01-26 17:55:40|8004||8007||8007||8003||115
1611683750000|2021-01-26 17:55:50|8005||8005||8007||8003||0
1611683760000|2021-01-26 17:56:00|8003|7997|7998|7987|8005|7997|7998|7987|2124
1611683770000|2021-01-26 17:56:10||7988||7990||7990||7987|200
1611683780000|2021-01-26 17:56:20||7988||7990||7990||7988|1500
1611683790000|2021-01-26 17:56:30|7997|7991|7996|7991|7997|7991|7996|7991|0
1611683800000|2021-01-26 17:56:40|||||||||336
1611683810000|2021-01-26 17:56:50||7987||7990||7990||7987|200
1611683820000|2021-01-26 17:57:00|7994|7989|7992|7987|7994|7991|7992|7987|615
1611683830000|2021-01-26 17:57:10|7990|7989|7987|7985|7990|7989|7987|7985|401
1611683840000|2021-01-26 17:57:20|7989|7980|7985|7981|7989|7981|7985|7980|1105
1611683850000|2021-01-26 17:57:30|7984|7980|7981|7975|7985|7980|7981|7975|2600
1611683860000|2021-01-26 17:57:40|7980|7976|7980|7976|7980|7976|7980|7976|0
1611683870000|2021-01-26 17:57:50|7979|7975|7974|7967|7979|7975|7974|7967|400
1611683880000|2021-01-26 17:58:00|7971|7968|7969|7963|7971|7968|7969|7963|2959
1611683890000|2021-01-26 17:58:10|7966|7964|7969|7964|7969|7964|7966|7964|200
1611683900000|2021-01-26 17:58:20|7976|7965|7976|7969|7977|7969|7974|7965|1695
1611683910000|2021-01-26 17:58:30|7975||7975||7977||7975||333
1611683920000|2021-01-26 17:58:40|7977||7975||7977||7975||0
1611683930000|2021-01-26 17:58:50|7977||7975||7977||7975||200
1611683940000|2021-01-26 17:59:00|7973|7963|7971|7963|7977|7965|7969|7963|650
1611683950000|2021-01-26 17:59:10|7975|7965|7976|7965|7976|7965|7971|7965|0
1611683960000|2021-01-26 17:59:20|7978|7968|7978|7967|7978|7972|7973|7965|200
1611683970000|2021-01-26 17:59:30|7977|7968|7974|7966|7978|7968|7974|7966|0
1611683980000|2021-01-26 17:59:40|7973|7965|7974|7964|7976|7968|7971|7963|300
1611683990000|2021-01-26 17:59:50|7976|7965|7971|7963|7976|7968|7971|7963|450
1611684000000|2021-01-26 18:00:00|7973|7965|7970|7964|7978|7966|7970|7963|0
1611684010000|2021-01-26 18:00:10|7978|7963|7971|7964|7978|7966|7971|7963|600
1611684020000|2021-01-26 18:00:20||7963||7964||7964||7963|100
1611684030000|2021-01-26 18:00:30|7977|7963|7975|7966|7978|7968|7975|7963|850
1611684040000|2021-01-26 18:00:40|7976|7967|7978|7967|7978|7968|7974|7966|100
1611684050000|2021-01-26 18:00:50|7975|7968|7975|7967|7978|7968|7975|7967|400
1611684060000|2021-01-26 18:01:00|7978|7974|7975|7967|7978|7974|7974|7965|390
1611684070000|2021-01-26 18:01:10|7974|7965|7975|7965|7975|7965|7974|7965|1400
1611684080000|2021-01-26 18:01:20||7966||7968||7968||7965|0
1611684090000|2021-01-26 18:01:30|7978|7965|7978|7971|7978|7973|7977|7965|300
1611684100000|2021-01-26 18:01:40||7972||7972||7972||7972|300
1611684110000|2021-01-26 18:01:50|||||||||100
1611684120000|2021-01-26 18:02:00|7977|7975|7990|7986|7990|7986|7977|7975|700
1611684130000|2021-01-26 18:02:10|7993|7988|7997|7988|7998|7988|7993|7988|410
1611684140000|2021-01-26 18:02:20|7996||7996||7998||7995||110
1611684150000|2021-01-26 18:02:30|7998||7995||7998||7995||0
1611684160000|2021-01-26 18:02:40|7998||7998||7998||7997||100
1611684170000|2021-01-26 18:02:50|7997|7990|7997|7990|7998|7990|7997|7990|600
1611684180000|2021-01-26 18:03:00|||||||||670
1611684190000|2021-01-26 18:03:10|7996|7991|7996|7991|7997|7991|7996|7991|1870
1611684200000|2021-01-26 18:03:20|7997|7994|8005|7996|8006|7999|7997|7994|654
1611684210000|2021-01-26 18:03:30|8006|7997|8003|7999|8006|7999|8003|7997|450
1611684220000|2021-01-26 18:03:40|||||||||200
1611684230000|2021-01-26 18:03:50|||||||||100
1611684240000|2021-01-26 18:04:00|8009|8000|8010|8001|8010|8003|8008|8000|200
1611684250000|2021-01-26 18:04:10|8009||8008||8010||8008||300
1611684260000|2021-01-26 18:04:20|8010|8004|8006|8001|8010|8004|8006|8001|1540
1611684270000|2021-01-26 18:04:30|8003|8000|8009|8001|8010|8001|8003|8000|1220
1611684280000|2021-01-26 18:04:40|8010|8000|8009|8001|8010|8001|8008|8000|900
1611684290000|2021-01-26 18:04:50|8010|8000|8008|8000|8010|8001|8006|8000|1568
1611684300000|2021-01-26 18:05:00|8007|8001|8008|8000|8008|8001|8006|8000|100
1611684310000|2021-01-26 18:05:10|8007|8005|8007|8000|8008|8005|8007|8000|100
1611684320000|2021-01-26 18:05:20|8006|7998|7997|7990|8006|7998|7997|7987|2437
1611684330000|2021-01-26 18:05:30||7987||7990||7990||7986|200
1611684340000|2021-01-26 18:05:40||7987||7988||7990||7987|100
1611684350000|2021-01-26 18:05:50||7991||7988||7992||7988|0
1611684360000|2021-01-26 18:06:00|8000|7991|8005|7996|8005|7997|8000|7990|200
1611684370000|2021-01-26 18:06:10|8007|7997|8007|8000|8007|8001|8007|7996|0
1611684380000|2021-01-26 18:06:20|8006|7997|8000|7992|8007|8000|8000|7992|815
1611684390000|2021-01-26 18:06:30|7999|7991|7998|7991|8004|7992|7997|7991|100
1611684410000|2021-01-26 18:06:50||7992||7992||7992||7991|1100
1611684420000|2021-01-26 18:07:00|7997|7991|7996|7991|7997|7991|7996|7991|1283
1611684430000|2021-01-26 18:07:10|7998|7992|7998|7991|7998|7992|7997|7991|0
1611684440000|2021-01-26 18:07:20||7992||7992||7992||7991|450
1611684450000|2021-01-26 18:07:30||7991||7992||7992||7991|0
1611684460000|2021-01-26 18:07:40|||||||||307
1611684470000|2021-01-26 18:07:50|8000|7993|8002|7998|8002|7998|8000|7992|1800
1611684480000|2021-01-26 18:08:00|8007|7997|8007|7998|8007|7998|8007|7997|300
1611684490000|2021-01-26 18:08:10|8006||8007||8007||8006||600
1611684500000|2021-01-26 18:08:20|8006||8007||8007||8005||100
1611684510000|2021-01-26 18:08:30||8000||8000||8000||8000|1150
1611684520000|2021-01-26 18:08:40|8006|8001|8006|8001|8006|8001|8006|8000|200
1611684530000|2021-01-26 18:08:50|8005||8005||8007||8005||200
1611684540000|2021-01-26 18:09:00|8004|8000|8004|8000|8007|8000|8004|8000|600
1611684550000|2021-01-26 18:09:10|8003|7999|8002|7996|8003|7999|8001|7996|422
1611684560000|2021-01-26 18:09:20|8004|8000|8002|7996|8004|8000|8002|7996|710
1611684580000|2021-01-26 18:09:40|8006||8006||8006||8004||300
1611684590000|2021-01-26 18:09:50|8002|7997|8002|7997|8002|7997|8002|7997|100
1611684600000|2021-01-26 18:10:00|8000|7996|7998|7992|8000|7996|7998|7992|500
1611684610000|2021-01-26 18:10:10|8001|7997|8004|7996|8006|7998|8001|7992|200
1611684620000|2021-01-26 18:10:20|8003|7994|8004|7996|8005|7996|8003|7994|125
1611684630000|2021-01-26 18:10:30||7994||7994||7997||7994|0
1611684640000|2021-01-26 18:10:40|8003|7997|8005|7997|8005|7997|8002|7994|300
1611684650000|2021-01-26 18:10:50|8002|7995|8002|7994|8002|7996|8002|7993|100
1611684660000|2021-01-26 18:11:00||7993||7992||7994||7992|177
1611684670000|2021-01-26 18:11:10|8001|7995|8001|7995|8001|7995|8001|7995|200
1611684680000|2021-01-26 18:11:20|8002|7993|7999|7992|8002|7993|7999|7992|0
1611684690000|2021-01-26 18:11:30|7998||7998||7999||7997||150
1611684700000|2021-01-26 18:11:40|7999||7999||7999||7998||200
1611684710000|2021-01-26 18:11:50|7998|7991|7994|7988|7999|7991|7994|7988|1448
1611684720000|2021-01-26 18:12:00|7992||7992||7992||7992||100
1611684730000|2021-01-26 18:12:10|7991||7992||7992||7991||333
1611684740000|2021-01-26 18:12:20|7991|7987|7990|7987|7992|7987|7990|7987|100
1611684750000|2021-01-26 18:12:30|7989|7983|7990|7983|7990|7983|7989|7983|200
1611684760000|2021-01-26 18:12:40||7985||7985||7985||7983|0
1611684790000|2021-01-26 18:13:10|7988||7988||7988||7988||200
1611684800000|2021-01-26 18:13:20|7990|7987|7988|7986|7990|7987|7988|7986|608
1611684810000|2021-01-26 18:13:30|7987|7984|7986|7981|7987|7984|7986|7981|603
1611684820000|2021-01-26 18:13:40|7985||7985||7985||7985||324
1611684830000|2021-01-26 18:13:50|||||||||700
1611684840000|2021-01-26 18:14:00|7984|7980|7984|7980|7984|7981|7984|7980|100
1611684850000|2021-01-26 18:14:10|||||||||100
1611684860000|2021-01-26 18:14:20|7986|7981|7986|7981|7986|7982|7986|7981|791
1611684870000|2021-01-26 18:14:30||7980||7981||7985||7980|0
1611684880000|2021-01-26 18:14:40||7980||7981||7981||7980|250
1611684900000|2021-01-26 18:15:00|7988|7983|7988|7983|7988|7983|7987|7981|702
1611684910000|2021-01-26 18:15:10|7986|7981|7985|7980|7988|7981|7985|7980|150
1611684920000|2021-01-26 18:15:20||7982||7982||7982||7982|100
1611684930000|2021-01-26 18:15:30|7988|7983|7988|7983|7988|7983|7988|7982|100
1611684940000|2021-01-26 18:15:40|||||||||800
1611684950000|2021-01-26 18:15:50||7982||7982||7982||7982|100
1611684970000|2021-01-26 18:16:10|7985|7981|7985|7980|7985|7981|7985|7980|200
1611684980000|2021-01-26 18:16:20|7983|7975|7981|7975|7984|7978|7979|7975|740
1611684990000|2021-01-26 18:16:30|7979||7980||7980||7978||2100
1611685000000|2021-01-26 18:16:40|7979|7970|7975|7970|7980|7970|7975|7970|854
1611685010000|2021-01-26 18:16:50|7974||7974||7974||7974||0
1611685020000|2021-01-26 18:17:00|7976|7972|7980|7972|7980|7972|7976|7970|635
1611685030000|2021-01-26 18:17:10|7979|7973|7980|7974|7980|7974|7979|7973|0
1611685040000|2021-01-26 18:17:20|7981|7979|7984|7979|7984|7979|7981|7979|400
1611685060000|2021-01-26 18:17:40||7978||7978||7978||7978|200
1611685070000|2021-01-26 18:17:50|7988|7981|7994|7988|7994|7988|7988|7981|1450
1611685080000|2021-01-26 18:18:00||7985||7985||7985||7985|200
1611685090000|2021-01-26 18:18:10|7993||7994||7994||7993||0
1611685110000|2021-01-26 18:18:30|7990||7990||7990||7990||310
1611685120000|2021-01-26 18:18:40|7993|7987|7993|7987|7993|7987|7993|7987|0
1611685130000|2021-01-26 18:18:50|7992|7985|7992|7985|7993|7985|7992|7985|280
1611685140000|2021-01-26 18:19:00|7993||7993||7993||7993||0
1611685150000|2021-01-26 18:19:10|7992|7987|8006|7998|8006|8003|7992|7987|3057
1611685160000|2021-01-26 18:19:20|||||||||1000
1611685170000|2021-01-26 18:19:30|||||||||200
1611685180000|2021-01-26 18:19:40|8002|7992|8001|7992|8006|7994|8000|7992|1200
1611685200000|2021-01-26 18:20:00|8002|7996|8007|8001|8007|8003|8001|7992|3113
1611685210000|2021-01-26 18:20:10|8010|8002|8010|8001|8010|8006|8009|8001|1766
1611685220000|2021-01-26 18:20:20|||||||||100
1611685230000|2021-01-26 18:20:30|||||||||210
1611685240000|2021-01-26 18:20:40|8009||8008||8009||8008||0
1611685250000|2021-01-26 18:20:50|8005||8010||8010||8005||100
1611685260000|2021-01-26 18:21:00|8009||8009||8009||8009||733
1611685270000|2021-01-26 18:21:10|8008||8008||8010||8008||0
1611685280000|2021-01-26 18:21:20|8007||8007||8008||8007||0
1611685290000|2021-01-26 18:21:30|||||||||6275
1611685300000|2021-01-26 18:21:40|8006|8000|8002|7995|8006|8000|8002|7995|1258
1611685310000|2021-01-26 18:21:50|8001||8001||8001||8001||200
1611685320000|2021-01-26 18:22:00|8000|7994|8000|7992|8000|7994|8000|7992|700
1611685350000|2021-01-26 18:22:30|7999||8000||8000||7999||300
1611685370000|2021-01-26 18:22:50|||||||||325
1611685380000|2021-01-26 18:23:00|||||||||353
1611685390000|2021-01-26 18:23:10|7998|7991|7994|7988|8000|7991|7991|7988|314
1611685400000|2021-01-26 18:23:20|7991|7985|7988|7981|7991|7985|7988|7981|100
1611685410000|2021-01-26 18:23:30|7987|7980|7983|7975|7987|7980|7983|7975|2828
1611685420000|2021-01-26 18:23:40|7985|7979|7994|7985|7994|7985|7985|7979|300
1611685430000|2021-01-26 18:23:50|7993||7993||7998||7993||0
1611685440000|2021-01-26 18:24:00|7992|7988|7999|7990|7999|7990|7992|7988|420
1611685450000|2021-01-26 18:24:10|7998|7991|8000|7992|8001|7992|7998|7991|600
1611685460000|2021-01-26 18:24:20|8001|7994|7999|7992|8001|7994|7998|7992|0
1611685470000|2021-01-26 18:24:30|8001||8001||8001||7998||100
1611685480000|2021-01-26 18:24:40||7996||7992||7996||7992|100
1611685490000|2021-01-26 18:24:50|8000||7999||8000||7999||200
1611685500000|2021-01-26 18:25:00|8001|7996|8006|8001|8010|8001|8001|7993|1600
1611685510000|2021-01-26 18:25:10|8009||8007||8010||8007||500
1611685520000|2021-01-26 18:25:20|8006|7997|8005|7995|8006|8001|8005|7995|1414
1611685530000|2021-01-26 18:25:30|8004|7996|8005|7996|8007|7998|8004|7995|200
1611685540000|2021-01-26 18:25:40|8004|7998|8004|7996|8004|7998|8004|7995|200
1611685560000|2021-01-26 18:26:00|8006|7997|8010|8004|8010|8004|8006|7997|769
1611685570000|2021-01-26 18:26:10|8008||8013||8013||8008||211
1611685580000|2021-01-26 18:26:20|8010||8013||8013||8010||0
1611685590000|2021-01-26 18:26:30||8005||8005||8005||8005|0
1611685610000|2021-01-26 18:26:50|||||||||200
1611685630000|2021-01-26 18:27:10|||||||||105
1611685640000|2021-01-26 18:27:20|||||||||200
1611685650000|2021-01-26 18:27:30|8010|8004|8012|8004|8014|8005|8010|8004|1000
1611685660000|2021-01-26 18:27:40|8010|8005|8012|8004|8012|8005|8010|8004|200
1611685670000|2021-01-26 18:27:50||8005||8004||8005||8004|100
1611685680000|2021-01-26 18:28:00|8014|8005|8014|8005|8018|8010|8014|8005|1200
1611685690000|2021-01-26 18:28:10|8017|8006|8016|8007|8017|8007|8014|8005|1100
1611685700000|2021-01-26 18:28:20|8015|8005|8014|8007|8017|8009|8014|8005|100
1611685710000|2021-01-26 18:28:30|8011|8006|8011|8006|8011|8006|8011|8006|0
1611685720000|2021-01-26 18:28:40|8010|8005|8004|7998|8010|8005|8004|7998|509
1611685730000|2021-01-26 18:28:50|8007||8004||8007||8004||400
1611685740000|2021-01-26 18:29:00||8000||8000||8000||8000|0
1611685750000|2021-01-26 18:29:10|||||||||120
1611685760000|2021-01-26 18:29:20|8002|7998|8002|7996|8002|7998|8001|7996|200
1611685770000|2021-01-26 18:29:30|8001|8000|8004|8000|8004|8001|8001|8000|400
1611685780000|2021-01-26 18:29:40|||||||||100
1611685790000|2021-01-26 18:29:50|8008|8001|8007|8000|8008|8001|8006|8000|200
1611685800000|2021-01-26 18:30:00|8006|8001|8006|8001|8006|8001|8006|8001|1136
1611685810000|2021-01-26 18:30:10|8010|8002|8008|8002|8010|8002|8008|8002|0
1611685820000|2021-01-26 18:30:20|8006|8000|8007|8000|8007|8000|8003|8000|300
1611685830000|2021-01-26 18:30:30|8006||8006||8007||8006||0
1611685840000|2021-01-26 18:30:40|8004|7999|7992|7986|8004|7999|7992|7986|1750
1611685850000|2021-01-26 18:30:50|7990|7985|7992|7985|7992|7987|7988|7985|330
1611685860000|2021-01-26 18:31:00||7987||7987||7987||7985|0
1611685870000|2021-01-26 18:31:10|7990|7985|7990|7985|7990|7986|7990|7985|157
1611685880000|2021-01-26 18:31:20|7988|7980|7987|7979|7988|7980|7987|7979|250
1611685890000|2021-01-26 18:31:30|7986|7980|7986|7979|7986|7980|7986|7979|100
1611685900000|2021-01-26 18:31:40|||||||||200
1611685910000|2021-01-26 18:31:50|7987|7985|7990|7981|7990|7985|7987|7979|1992
1611685920000|2021-01-26 18:32:00|7989||7990||7990||7989||0
1611685940000|2021-01-26 18:32:20||7984||7984||7984||7984|0
1611685950000|2021-01-26 18:32:30|7993|7986|7997|7988|7997|7988|7993|7986|100
1611685960000|2021-01-26 18:32:40|7996||7997||7997||7996||100
1611685970000|2021-01-26 18:32:50|||||||||225
1611685980000|2021-01-26 18:33:00||7993||7988||7993||7988|468
1611685990000|2021-01-26 18:33:10|7996||7995||7996||7995||0
1611686000000|2021-01-26 18:33:20|7992|7986|7987|7981|7992|7986|7987|7981|391
1611686010000|2021-01-26 18:33:30||7980||7980||7980||7980|1000
1611686020000|2021-01-26 18:33:40|7986|7981|7986|7980|7986|7981|7986|7980|0
1611686030000|2021-01-26 18:33:50|7983|7978|7983|7976|7983|7979|7982|7976|200
1611686040000|2021-01-26 18:34:00||7975||7975||7975||7975|100
1611686050000|2021-01-26 18:34:10|7980||7980||7980||7980||100
1611686060000|2021-01-26 18:34:20|7978|7974|7975|7972|7978|7974|7975|7972|1876
1611686070000|2021-01-26 18:34:30|7974|7970|7974|7970|7974|7970|7974|7970|300
1611686090000|2021-01-26 18:34:50|7975|7972|7973|7969|7975|7972|7973|7969|1306
1611686100000|2021-01-26 18:35:00|7975|7971|7975|7970|7975|7971|7975|7969|800
1611686110000|2021-01-26 18:35:10|7977|7969|7975|7970|7977|7970|7975|7969|0
1611686120000|2021-01-26 18:35:20|7977|7972|7985|7979|7985|7979|7977|7972|380
1611686130000|2021-01-26 18:35:30||7977||7976||7978||7976|100
1611686140000|2021-01-26 18:35:40|7984|7978|7984|7976|7985|7978|7984|7976|0
1611686150000|2021-01-26 18:35:50|7985||7984||7985||7983||300
1611686160000|2021-01-26 18:36:00|7983|7980|7985|7980|7985|7980|7983|7980|0
1611686170000|2021-01-26 18:36:10|7983|7976|7983|7975|7983|7977|7983|7975|800
1611686180000|2021-01-26 18:36:20|7980||7980||7980||7980||200
1611686190000|2021-01-26 18:36:30|7979||7979||7979||7979||551
1611686200000|2021-01-26 18:36:40|7983|7976|7985|7978|7985|7978|7983|7975|302
1611686220000|2021-01-26 18:37:00|||||||||350
1611686230000|2021-01-26 18:37:10|7981||7981||7981||7981||200
1611686240000|2021-01-26 18:37:20|7980|7977|7980|7976|7981|7977|7980|7976|300
1611686250000|2021-01-26 18:37:30|7979|7975|7978|7970|7979|7975|7976|7970|1634
1611686260000|2021-01-26 18:37:40|7977|7974|7982|7975|7986|7977|7977|7974|1100
1611686270000|2021-01-26 18:37:50|7985|7974|7982|7976|7985|7976|7982|7973|350
1611686280000|2021-01-26 18:38:00||7975||7975||7976||7975|0
1611686290000|2021-01-26 18:38:10||7976||7977||7977||7975|0
1611686300000|2021-01-26 18:38:20|7985|7979|7987|7979|7987|7979|7985|7979|300
1611686330000|2021-01-26 18:38:50|7985||7985||7987||7985||276
1611686350000|2021-01-26 18:39:10|7982|7977|7979|7977|7982|7977|7979|7977|300
1611686360000|2021-01-26 18:39:20|7981|7978|7985|7977|7986|7979|7981|7977|815
1611686370000|2021-01-26 18:39:30|7984|7978|7984|7977|7984|7978|7984|7977|1050
1611686380000|2021-01-26 18:39:40|7980|7978|7979|7975|7980|7978|7979|7975|1001
1611686390000|2021-01-26 18:39:50|||||||||250
1611686400000|2021-01-26 18:40:00|7977|7976|7978|7975|7979|7977|7977|7975|647
1611686410000|2021-01-26 18:40:10|7977|7973|7973|7970|7977|7973|7973|7970|1614
1611686420000|2021-01-26 18:40:20|||||||||150
1611686430000|2021-01-26 18:40:30|7972|7969|7973|7969|7973|7969|7972|7969|2300
1611686440000|2021-01-26 18:40:40|||||||||100
1611686450000|2021-01-26 18:40:50|||||||||2300
1611686460000|2021-01-26 18:41:00||7970||7970||7970||7970|0
1611686470000|2021-01-26 18:41:10||7969||7969||7969||7969|0
1611686480000|2021-01-26 18:41:20|7974|7971|7976|7970|7977|7973|7973|7969|2998
1611686490000|2021-01-26 18:41:30|7977|7971|7976|7971|7979|7971|7976|7971|290
1611686510000|2021-01-26 18:41:50|7975||7975||7975||7975||0
1611686520000|2021-01-26 18:42:00|7973|7969|7971|7966|7973|7969|7971|7966|1523
1611686530000|2021-01-26 18:42:10|7970||7970||7970||7968||100
1611686540000|2021-01-26 18:42:20|7968||7970||7970||7968||100
1611686550000|2021-01-26 18:42:30|||||||||1140
1611686560000|2021-01-26 18:42:40|7972|7970|7976|7970|7977|7970|7972|7970|1204
1611686570000|2021-01-26 18:42:50|7977||7976||7977||7976||100
1611686580000|2021-01-26 18:43:00|7977|7971|7982|7972|7983|7972|7977|7971|401
1611686590000|2021-01-26 18:43:10|7983|7973|7985|7976|7985|7976|7983|7973|200
1611686600000|2021-01-26 18:43:20|7981|7977|7979|7972|7981|7977|7979|7972|500
1611686610000|2021-01-26 18:43:30|7978|7973|7976|7972|7978|7973|7976|7972|100
1611686630000|2021-01-26 18:43:50|7974|7971|7970|7966|7974|7971|7970|7966|710
1611686640000|2021-01-26 18:44:00|7968|7965|7966|7960|7968|7965|7962|7960|7106
1611686660000|2021-01-26 18:44:20|||||||||250
1611686670000|2021-01-26 18:44:30|7968|7961|7968|7962|7970|7963|7966|7961|1289
1611686680000|2021-01-26 18:44:40|7967|7963|7970|7963|7970|7965|7966|7963|300
1611686690000|2021-01-26 18:44:50|7974|7965|7974|7967|7974|7967|7974|7964|450
1611686700000|2021-01-26 18:45:00|||||||||460
1611686710000|2021-01-26 18:45:10|7972|7969|7974|7967|7974|7969|7972|7967|200
1611686720000|2021-01-26 18:45:20|7973|7965|7970|7964|7973|7965|7970|7964|500
1611686730000|2021-01-26 18:45:30|7968|7963|7966|7962|7968|7963|7966|7962|740
1611686740000|2021-01-26 18:45:40|7965|7960|7961|7958|7965|7960|7961|7958|2390
1611686750000|2021-01-26 18:45:50|7960|7956|7958|7956|7960|7956|7958|7956|1306
1611686760000|2021-01-26 18:46:00|7961||7960||7961||7960||645
1611686770000|2021-01-26 18:46:10|7961|7957|7963|7959|7965|7959|7961|7957|1168
1611686780000|2021-01-26 18:46:20|7965||7965||7965||7964||0
1611686790000|2021-01-26 18:46:30|7964|7962|7965|7959|7965|7962|7964|7959|550
1611686800000|2021-01-26 18:46:40|7964||7965||7965||7964||0
1611686810000|2021-01-26 18:46:50|7964|7956|7960|7958|7965|7958|7960|7956|174
1611686820000|2021-01-26 18:47:00|7962|7960|7965|7960|7965|7960|7962|7960|500
1611686830000|2021-01-26 18:47:10|7964||7964||7964||7964||1200
1611686840000|2021-01-26 18:47:20|7963|7958|7961|7957|7963|7958|7961|7957|700
1611686850000|2021-01-26 18:47:30|7959|7959|7961|7957|7961|7959|7959|7957|640
1611686860000|2021-01-26 18:47:40|||||||||700
1611686870000|2021-01-26 18:47:50|7959|7956|7961|7955|7961|7956|7959|7955|230
1611686880000|2021-01-26 18:48:00|7958|7956|7959|7953|7959|7956|7957|7952|750
1611686890000|2021-01-26 18:48:10|7956|7956|7956|7950|7959|7956|7956|7950|0
1611686900000|2021-01-26 18:48:20||7951||7950||7952||7950|400
1611686910000|2021-01-26 18:48:30||7951||7952||7952||7950|0
1611686920000|2021-01-26 18:48:40|7959|7953|7956|7952|7959|7953|7956|7952|299
1611686930000|2021-01-26 18:48:50|||||||||328
1611686940000|2021-01-26 18:49:00|||||||||200
1611686950000|2021-01-26 18:49:10|7959|7954|7956|7950|7959|7954|7956|7950|800
1611686960000|2021-01-26 18:49:20||7951||7951||7951||7950|0
1611686970000|2021-01-26 18:49:30|7953|7950|7943|7934|7953|7951|7937|7930|9025
1611686980000|2021-01-26 18:49:40|7942||7943||7943||7942||100
1611686990000|2021-01-26 18:49:50|7939||7939||7939||7939||200
1611687000000|2021-01-26 18:50:00|7943|7936|7947|7941|7947|7941|7943|7936|696
1611687010000|2021-01-26 18:50:10|7946|7940|7946|7940|7946|7940|7946|7940|0
1611687020000|2021-01-26 18:50:20|||||||||100
1611687030000|2021-01-26 18:50:30|||||||||200
1611687040000|2021-01-26 18:50:40|7947|7941|7954|7945|7954|7945|7947|7941|2509
1611687050000|2021-01-26 18:50:50||7946||7946||7946||7946|200
1611687060000|2021-01-26 18:51:00|||||||||100
1611687070000|2021-01-26 18:51:10|7951|7945|7944|7941|7951|7945|7944|7938|500
1611687090000|2021-01-26 18:51:30|7943||7949||7950||7943||900
1611687100000|2021-01-26 18:51:40|7944||7944||7944||7944||325
1611687110000|2021-01-26 18:51:50|||||||||410
1611687120000|2021-01-26 18:52:00|7942|7939|7941|7936|7942|7939|7941|7934|600
1611687130000|2021-01-26 18:52:10|||||||||900
1611687140000|2021-01-26 18:52:20||7935||7935||7935||7935|159
1611687150000|2021-01-26 18:52:30|7938|7936|7941|7936|7941|7936|7938|7935|500
1611687160000|2021-01-26 18:52:40||7935||7936||7936||7935|100
1611687170000|2021-01-26 18:52:50|||||||||1100
1611687190000|2021-01-26 18:53:10|||||||||700
1611687200000|2021-01-26 18:53:20|7940||7941||7941||7940||0
1611687210000|2021-01-26 18:53:30|7940|7938|7941|7938|7941|7938|7940|7938|100
1611687220000|2021-01-26 18:53:40|7940||7941||7941||7940||0
1611687230000|2021-01-26 18:53:50|7940|7939|7943|7940|7943|7940|7940|7938|3358
1611687240000|2021-01-26 18:54:00|7944|7938|7945|7939|7945|7939|7944|7938|1577
1611687250000|2021-01-26 18:54:10|7943|7942|7945|7942|7945|7942|7943|7942|400
1611687260000|2021-01-26 18:54:20||7943||7943||7943||7943|100
1611687270000|2021-01-26 18:54:30|7944|7940|7944|7940|7945|7940|7944|7940|0
1611687280000|2021-01-26 18:54:40|7942|7939|7939|7935|7942|7939|7939|7935|1064
1611687290000|2021-01-26 18:54:50|7941||7941||7941||7939||300
1611687300000|2021-01-26 18:55:00||7936||7935||7936||7935|125
1611687310000|2021-01-26 18:55:10|7938|7934|7934|7930|7938|7934|7934|7930|600
1611687320000|2021-01-26 18:55:20|7935|7931|7935|7932|7935|7934|7934|7930|1479
1611687330000|2021-01-26 18:55:30|7934|7930|7934|7930|7934|7932|7934|7930|425
1611687340000|2021-01-26 18:55:40|||||||||1800
1611687350000|2021-01-26 18:55:50|||||||||410
1611687360000|2021-01-26 18:56:00|||||||||300
1611687370000|2021-01-26 18:56:10|7932||7932||7934||7932||300
1611687380000|2021-01-26 18:56:20|7931|7928|7930|7927|7931|7928|7930|7927|219
1611687390000|2021-01-26 18:56:30|7929|7925|7926|7923|7929|7925|7926|7921|1082
1611687400000|2021-01-26 18:56:40|7928|7921|7928|7923|7928|7923|7928|7921|1344
1611687430000|2021-01-26 18:57:10|7925|7921|7923|7918|7925|7922|7923|7918|2867
1611687440000|2021-01-26 18:57:20|7921|7913|7919|7914|7921|7914|7919|7913|1945
1611687450000|2021-01-26 18:57:30|7920|7916|7918|7915|7920|7916|7918|7913|5821
1611687460000|2021-01-26 18:57:40|7920|7916|7918|7911|7921|7916|7918|7911|1705
1611687470000|2021-01-26 18:57:50|7916|7910|7914|7910|7918|7910|7914|7910|2200
1611687480000|2021-01-26 18:58:00|7918|7911|7920|7912|7920|7914|7918|7910|1405
1611687490000|2021-01-26 18:58:10|7919||7918||7920||7918||350
1611687500000|2021-01-26 18:58:20|7919||7919||7919||7918||100
1611687510000|2021-01-26 18:58:30|||||||||100
1611687520000|2021-01-26 18:58:40||7913||7913||7913||7913|0
1611687530000|2021-01-26 18:58:50|||||||||350
1611687540000|2021-01-26 18:59:00|||||||||280
1611687550000|2021-01-26 18:59:10|7918|7911|7918|7912|7918|7912|7914|7910|1200
1611687560000|2021-01-26 18:59:20|7916|7915|7916|7912|7916|7915|7916|7912|635
1611687570000|2021-01-26 18:59:30|||||||||226
1611687580000|2021-01-26 18:59:40|7919|7915|7921|7916|7921|7917|7919|7915|1281
1611687590000|2021-01-26 18:59:50||7917||7917||7917||7917|225
1611687600000|2021-01-26 19:00:00|7923||7925||7925||7923||300
1611687610000|2021-01-26 19:00:10|7928|7920|7930|7921|7930|7922|7928|7920|1200
1611687620000|2021-01-26 19:00:20||7923||7920||7923||7920|1576
1611687630000|2021-01-26 19:00:30|7928|7921|7930|7923|7930|7923|7928|7920|0
1611687640000|2021-01-26 19:00:40|7933|7924|7940|7929|7940|7929|7933|7924|1225
1611687650000|2021-01-26 19:00:50|7939|7930|7940|7934|7940|7934|7939|7929|100
1611687660000|2021-01-26 19:01:00|7939||7939||7940||7939||100
1611687670000|2021-01-26 19:01:10|7937|7933|7939|7932|7939|7933|7937|7930|1100
1611687680000|2021-01-26 19:01:20|7938|7930|7937|7930|7938|7930|7937|7929|800
1611687690000|2021-01-26 19:01:30|7934||7934||7934||7934||100
1611687700000|2021-01-26 19:01:40|7936|7927|7936|7930|7936|7930|7936|7927|1101
1611687710000|2021-01-26 19:01:50|7934|7929|7934|7929|7934|7933|7934|7929|250
1611687720000|2021-01-26 19:02:00|7936|7930|7934|7930|7936|7930|7934|7929|0
1611687730000|2021-01-26 19:02:10|||||||||429
1611687740000|2021-01-26 19:02:20|7932|7932|7933|7930|7934|7932|7932|7930|700
1611687750000|2021-01-26 19:02:30|7932|7928|7931|7927|7932|7930|7931|7927|840
1611687760000|2021-01-26 19:02:40|7930|7926|7933|7927|7933|7927|7930|7926|255
1611687770000|2021-01-26 19:02:50|7932||7933||7933||7932||100
1611687780000|2021-01-26 19:03:00|7932||7934||7934||7932||100
1611687790000|2021-01-26 19:03:10|7935|7929|7939|7932|7939|7935|7935|7929|977
1611687800000|2021-01-26 19:03:20||7931||7932||7932||7931|200
1611687820000|2021-01-26 19:03:40|||||||||200
1611687840000|2021-01-26 19:04:00||7935||7932||7935||7932|488
1611687850000|2021-01-26 19:04:10||7934||7932||7935||7932|400
1611687860000|2021-01-26 19:04:20||7935||7934||7935||7934|0
1611687870000|2021-01-26 19:04:30|||||||||100
1611687880000|2021-01-26 19:04:40|7941|7935|7941|7936|7941|7936|7941|7934|1200
1611687890000|2021-01-26 19:04:50|7940|7935|7939|7934|7941|7935|7939|7933|1133
1611687900000|2021-01-26 19:05:00||7932||7930||7932||7930|600
1611687910000|2021-01-26 19:05:10|||||||||752
1611687920000|2021-01-26 19:05:20|7938||7937||7938||7937||100
1611687930000|2021-01-26 19:05:30|7939|7932|7939|7930|7939|7932|7937|7930|100
1611687940000|2021-01-26 19:05:40|||||||||350
1611687950000|2021-01-26 19:05:50||7934||7934||7934||7930|200
1611687960000|2021-01-26 19:06:00|7938|7938|7950|7944|7952|7947|7938|7934|1997
1611687970000|2021-01-26 19:06:10|||||||||100
1611687980000|2021-01-26 19:06:20|7949|7943|7941|7938|7949|7943|7941|7938|900
1611687990000|2021-01-26 19:06:30|||||||||100
1611688000000|2021-01-26 19:06:40|7940|7935|7941|7932|7941|7935|7939|7932|300
1611688010000|2021-01-26 19:06:50|7940||7941||7941||7940||226
1611688020000|2021-01-26 19:07:00|7939|7930|7939|7932|7939|7932|7938|7930|107
1611688030000|2021-01-26 19:07:10|7938|7930|7939|7930|7939|7932|7938|7930|500
1611688040000|2021-01-26 19:07:20|7937||7937||7937||7937||100
1611688050000|2021-01-26 19:07:30|7935|7926|7932|7926|7935|7930|7932|7926|212
1611688060000|2021-01-26 19:07:40|||||||||220
1611688070000|2021-01-26 19:07:50|||||||||370
1611688080000|2021-01-26 19:08:00|7935|7928|7935|7929|7937|7929|7935|7928|1624
1611688100000|2021-01-26 19:08:20|7940|7931|7939|7931|7940|7931|7939|7931|498
1611688110000|2021-01-26 19:08:30|7938|7932|7938|7931|7938|7932|7938|7931|0
1611688120000|2021-01-26 19:08:40|||||||||1800
1611688130000|2021-01-26 19:08:50|||||||||350
1611688140000|2021-01-26 19:09:00|7939|7933|7946|7938|7946|7938|7939|7933|745
1611688150000|2021-01-26 19:09:10|7940|7937|7939|7930|7946|7938|7939|7930|1152
1611688160000|2021-01-26 19:09:20|7938|7933|7938|7933|7938|7933|7938|7933|300
1611688180000|2021-01-26 19:09:40|7936|7931|7937|7930|7938|7931|7935|7930|300
1611688190000|2021-01-26 19:09:50|||||||||200
1611688200000|2021-01-26 19:10:00||7931||7931||7931||7931|301
1611688210000|2021-01-26 19:10:10|||||||||225
1611688220000|2021-01-26 19:10:20|||||||||451
1611688230000|2021-01-26 19:10:30|||||||||245
1611688240000|2021-01-26 19:10:40|7935||7937||7937||7935||390
1611688250000|2021-01-26 19:10:50|7933|7930|7931|7925|7933|7930|7931|7925|757
1611688260000|2021-01-26 19:11:00|7932|7926|7931|7927|7934|7927|7931|7926|913
1611688270000|2021-01-26 19:11:10|7930|7926|7931|7926|7931|7926|7930|7926|0
1611688280000|2021-01-26 19:11:20|7932|7927|7933|7927|7934|7927|7932|7927|1081
1611688290000|2021-01-26 19:11:30|7934||7933||7934||7933||100
1611688300000|2021-01-26 19:11:40|7932||7932||7932||7932||100
1611688310000|2021-01-26 19:11:50|7930||7930||7930||7930||100
1611688320000|2021-01-26 19:12:00|7929|7926|7930|7921|7932|7926|7926|7921|2795
1611688330000|2021-01-26 19:12:10|7929||7928||7929||7928||100
1611688350000|2021-01-26 19:12:30|||||||||200
1611688370000|2021-01-26 19:12:50|7929|7924|7931|7925|7931|7925|7929|7924|791
1611688380000|2021-01-26 19:13:00|7932|7927|7932|7925|7932|7928|7932|7925|100
1611688390000|2021-01-26 19:13:10||7926||7926||7926||7926|100
1611688400000|2021-01-26 19:13:20||7927||7928||7928||7927|319
1611688410000|2021-01-26 19:13:30|7930|7927|7930|7921|7931|7927|7930|7921|620
1611688430000|2021-01-26 19:13:50||7923||7923||7923||7923|0
1611688440000|2021-01-26 19:14:00|7931|7926|7932|7928|7932|7928|7930|7926|891
1611688450000|2021-01-26 19:14:10|7935|7929|7935|7930|7935|7930|7935|7929|500
1611688460000|2021-01-26 19:14:20|7936|7931|7937|7930|7937|7933|7936|7930|400
1611688470000|2021-01-26 19:14:30|||||||||100
1611688480000|2021-01-26 19:14:40|7939|7932|7958|7950|7958|7950|7939|7932|2350
1611688490000|2021-01-26 19:14:50|7957|7947|7952|7944|7957|7947|7952|7944|800
1611688500000|2021-01-26 19:15:00||7945||7944||7945||7944|400
1611688510000|2021-01-26 19:15:10|7951|7942|7946|7936|7951|7942|7945|7936|1061
1611688520000|2021-01-26 19:15:20|7945|7938|7945|7936|7945|7938|7945|7936|3700
1611688530000|2021-01-26 19:15:30|7944||7944||7944||7944||150
1611688540000|2021-01-26 19:15:40|7945||7945||7945||7945||0
1611688550000|2021-01-26 19:15:50|||||||||232
1611688560000|2021-01-26 19:16:00|7944|7938|7944|7938|7944|7938|7943|7938|0
1611688570000|2021-01-26 19:16:10|7943|7936|7936|7927|7943|7936|7936|7927|2156
1611688580000|2021-01-26 19:16:20||7930||7927||7930||7927|400
1611688590000|2021-01-26 19:16:30|7935||7934||7935||7934||0
1611688600000|2021-01-26 19:16:40|||||||||1100
1611688610000|2021-01-26 19:16:50||7930||7927||7930||7927|100
1611688620000|2021-01-26 19:17:00|7935|7929|7938|7929|7939|7932|7935|7929|800
1611688630000|2021-01-26 19:17:10|7937|7930|7937|7929|7937|7930|7937|7929|110
1611688640000|2021-01-26 19:17:20|7936||7936||7936||7936||300
1611688650000|2021-01-26 19:17:30|7935|7931|7935|7927|7935|7931|7935|7927|500
1611688660000|2021-01-26 19:17:40|||||||||500
1611688670000|2021-01-26 19:17:50||7929||7929||7929||7927|300
1611688680000|2021-01-26 19:18:00|7940|7931|7932|7927|7940|7933|7932|7927|1380
1611688690000|2021-01-26 19:18:10|7930|7925|7932|7922|7932|7925|7930|7922|794
1611688700000|2021-01-26 19:18:20|7931|7923|7928|7922|7932|7923|7928|7922|200
1611688710000|2021-01-26 19:18:30||7923||7923||7923||7922|810
1611688720000|2021-01-26 19:18:40||7922||7922||7923||7922|100
1611688730000|2021-01-26 19:18:50|7927|7921|7926|7919|7927|7921|7926|7919|100
1611688740000|2021-01-26 19:19:00|7925|7920|7925|7919|7925|7920|7925|7919|500
1611688750000|2021-01-26 19:19:10|7922|7920|7921|7915|7922|7920|7921|7915|1280
1611688760000|2021-01-26 19:19:20|7922|7918|7925|7915|7928|7918|7922|7915|1102
1611688770000|2021-01-26 19:19:30|7924|7917|7925|7915|7925|7917|7920|7915|160
1611688780000|2021-01-26 19:19:40|7924|7916|7923|7915|7924|7916|7923|7915|1000
1611688800000|2021-01-26 19:20:00||7916||7916||7916||7916|10000
1611688820000|2021-01-26 19:20:20||7918||7919||7919||7916|200
1611688830000|2021-01-26 19:20:30||7916||7916||7921||7916|3700
1611688840000|2021-01-26 19:20:40|7922|7918|7923|7918|7923|7918|7922|7916|0
1611688850000|2021-01-26 19:20:50|||||||||230
1611688860000|2021-01-26 19:21:00|7924|7920|7929|7923|7929|7923|7924|7920|3200
1611688870000|2021-01-26 19:21:10|7932|7924|7933|7925|7933|7925|7932|7924|401
1611688880000|2021-01-26 19:21:20||7924||7925||7925||7924|0
1611688890000|2021-01-26 19:21:30|7932||7930||7932||7930||0
1611688900000|2021-01-26 19:21:40|||||||||200
1611688910000|2021-01-26 19:21:50|7934|7927|7937|7927|7937|7927|7934|7927|600
1611688920000|2021-01-26 19:22:00|7933|7928|7937|7929|7937|7930|7933|7927|950
1611688930000|2021-01-26 19:22:10|7934|7927|7937|7927|7937|7928|7932|7927|501
1611688940000|2021-01-26 19:22:20|7936|7928|7937|7927|7937|7928|7936|7927|189
1611688950000|2021-01-26 19:22:30|7936||7937||7937||7935||500
1611688960000|2021-01-26 19:22:40|7936|7925|7923|7919|7937|7925|7923|7919|2484
1611688970000|2021-01-26 19:22:50|7919|7917|7923|7916|7923|7919|7919|7916|1989
1611688980000|2021-01-26 19:23:00||7917||7917||7917||7916|230
1611688990000|2021-01-26 19:23:10|7926|7918|7923|7917|7930|7923|7923|7917|3153
1611689000000|2021-01-26 19:23:20|7922|7916|7915|7910|7922|7916|7915|7910|2800
1611689010000|2021-01-26 19:23:30|7913|7909|7911|7905|7915|7909|7910|7905|14477
1611689020000|2021-01-26 19:23:40|7910|7904|7906|7898|7910|7904|7901|7895|42666
1611689030000|2021-01-26 19:23:50|7905|7899|7905|7899|7905|7899|7905|7898|1300
1611689040000|2021-01-26 19:24:00|7906|7901|7910|7904|7911|7904|7906|7901|1085
1611689050000|2021-01-26 19:24:10|7911|7906|7914|7909|7914|7909|7911|7906|3100
1611689060000|2021-01-26 19:24:20|||||||||800
1611689070000|2021-01-26 19:24:30|7918|7910|7918|7910|7920|7911|7918|7910|900
1611689080000|2021-01-26 19:24:40|7915|7909|7912|7901|7915|7909|7912|7901|10079
1611689090000|2021-01-26 19:24:50|7911|7902|7908|7901|7911|7902|7908|7901|865
1611689100000|2021-01-26 19:25:00|7910|7902|7910|7905|7917|7905|7910|7901|1718
1611689110000|2021-01-26 19:25:10|7909|7904|7910|7905|7910|7905|7909|7904|1355
1611689120000|2021-01-26 19:25:20|7909|7904|7910|7904|7910|7904|7909|7904|602
1611689130000|2021-01-26 19:25:30|7909|7902|7902|7900|7909|7902|7902|7899|2256
1611689140000|2021-01-26 19:25:40|7905||7903||7905||7903||200
1611689150000|2021-01-26 19:25:50|7902|7899|7901|7897|7902|7899|7901|7897|1660
1611689160000|2021-01-26 19:26:00||7900||7897||7900||7897|200
1611689180000|2021-01-26 19:26:20|7905|7900|7892|7890|7907|7900|7892|7890|2200
1611689190000|2021-01-26 19:26:30|7890|7888|7895|7885|7897|7888|7890|7884|2572
1611689200000|2021-01-26 19:26:40|7894|7884|7880|7876|7894|7885|7880|7876|919
1611689210000|2021-01-26 19:26:50|7879|7875|7883|7876|7887|7881|7878|7875|926
1611689220000|2021-01-26 19:27:00|7886|7877|7876|7864|7886|7878|7875|7864|4305
1611689230000|2021-01-26 19:27:10|7877|7865|7874|7865|7877|7869|7873|7864|100
1611689240000|2021-01-26 19:27:20|7873|7864|7882|7874|7882|7874|7872|7864|7250
1611689250000|2021-01-26 19:27:30|7884|7876|7881|7876|7889|7878|7880|7874|1600
1611689260000|2021-01-26 19:27:40|7879|7874|7881|7872|7881|7874|7875|7872|3650
1611689270000|2021-01-26 19:27:50|7880|7876|7881|7870|7881|7876|7879|7870|670
1611689280000|2021-01-26 19:28:00|7880|7872|7881|7872|7881|7872|7880|7872|100
1611689290000|2021-01-26 19:28:10|7886|7876|7889|7880|7889|7880|7886|7876|400
1611689300000|2021-01-26 19:28:20|7890|7881|7893|7883|7894|7884|7889|7881|400
1611689310000|2021-01-26 19:28:30|7892|7886|7894|7888|7895|7888|7892|7886|532
1611689320000|2021-01-26 19:28:40|7893|7887|7890|7883|7895|7888|7890|7883|200
1611689330000|2021-01-26 19:28:50|7888|7884|7890|7883|7890|7884|7888|7883|0
1611689340000|2021-01-26 19:29:00|7889|7888|7892|7883|7896|7888|7889|7883|950
1611689350000|2021-01-26 19:29:10|7890|7886|7891|7886|7894|7886|7889|7886|327
1611689360000|2021-01-26 19:29:20|7890|7883|7890|7883|7890|7883|7890|7883|450
1611689370000|2021-01-26 19:29:30|||||||||1200
1611689380000|2021-01-26 19:29:40|7896|7884|7895|7886|7897|7886|7895|7883|100
1611689390000|2021-01-26 19:29:50|7892||7892||7892||7892||0
1611689400000|2021-01-26 19:30:00|7890|7884|7888|7884|7890|7886|7888|7883|1936
1611689410000|2021-01-26 19:30:10|7889|7886|7893|7890|7899|7891|7889|7884|963
1611689420000|2021-01-26 19:30:20|7892|7887|7893|7888|7896|7888|7887|7882|2003
1611689430000|2021-01-26 19:30:30|7896|7892|7897|7892|7897|7892|7896|7892|601
1611689450000|2021-01-26 19:30:50|7900|7893|7902|7893|7902|7893|7899|7893|500
1611689460000|2021-01-26 19:31:00|7901|7894|7902|7894|7902|7894|7901|7894|0
1611689470000|2021-01-26 19:31:10|||||||||126
1611689480000|2021-01-26 19:31:20|7900|7895|7894|7893|7900|7898|7894|7893|580
1611689490000|2021-01-26 19:31:30|7899|7892|7899|7890|7902|7892|7894|7888|720
1611689500000|2021-01-26 19:31:40|7901|7892|7897|7890|7903|7892|7897|7890|200
1611689510000|2021-01-26 19:31:50|7901|7893|7900|7894|7903|7894|7898|7890|0
1611689520000|2021-01-26 19:32:00|7903|7890|7903|7895|7903|7898|7900|7890|0
1611689530000|2021-01-26 19:32:10|7902|7891|7903|7891|7903|7895|7902|7891|500
1611689540000|2021-01-26 19:32:20|7902|7892|7894|7890|7903|7894|7894|7890|415
1611689550000|2021-01-26 19:32:30|7899|7892|7895|7890|7901|7894|7895|7890|601
1611689560000|2021-01-26 19:32:40|||||||||370
1611689580000|2021-01-26 19:33:00|7898|7891|7899|7891|7899|7892|7898|7891|650
1611689590000|2021-01-26 19:33:10|7898|7892|7899|7892|7899|7892|7898|7891|100
1611689600000|2021-01-26 19:33:20||7891||7892||7893||7891|0
1611689610000|2021-01-26 19:33:30||7894||7892||7894||7892|100
1611689620000|2021-01-26 19:33:40|||||||||650
1611689630000|2021-01-26 19:33:50|||||||||320
1611689640000|2021-01-26 19:34:00|7903|7894|7903|7896|7907|7901|7903|7894|3116
1611689650000|2021-01-26 19:34:10|||||||||325
1611689660000|2021-01-26 19:34:20||7900||7896||7900||7896|200
1611689670000|2021-01-26 19:34:30|7901|7894|7899|7893|7901|7894|7897|7893|110
1611689680000|2021-01-26 19:34:40|7896|7892|7896|7892|7896|7892|7896|7892|0
1611689690000|2021-01-26 19:34:50|7897|7894|7901|7894|7901|7894|7897|7892|400
1611689700000|2021-01-26 19:35:00||7893||7893||7894||7893|125
1611689710000|2021-01-26 19:35:10|7900|7894|7901|7893|7901|7894|7899|7893|300
1611689720000|2021-01-26 19:35:20|7900|7895|7900|7895|7901|7896|7900|7895|1014
1611689730000|2021-01-26 19:35:30|7899|7894|7895|7893|7899|7894|7895|7893|1350
1611689740000|2021-01-26 19:35:40|7898|7892|7892|7887|7898|7892|7892|7887|1389
1611689770000|2021-01-26 19:36:10|7890|7885|7892|7886|7892|7887|7890|7885|426
1611689780000|2021-01-26 19:36:20|7897|7887|7894|7886|7897|7890|7892|7886|401
1611689790000|2021-01-26 19:36:30||7887||7887||7887||7886|250
1611689810000|2021-01-26 19:36:50||7891||7887||7891||7886|200
1611689820000|2021-01-26 19:37:00||7890||7887||7890||7887|300
1611689830000|2021-01-26 19:37:10|7893|7886|7886|7880|7893|7886|7886|7880|1463
1611689840000|2021-01-26 19:37:20|7885||7885||7885||7885||1200
1611689850000|2021-01-26 19:37:30|||||||||400
1611689860000|2021-01-26 19:37:40|||||||||449
1611689870000|2021-01-26 19:37:50|||||||||100
1611689880000|2021-01-26 19:38:00|||||||||424
1611689900000|2021-01-26 19:38:20|7883|7879|7883|7877|7885|7879|7880|7877|1552
1611689910000|2021-01-26 19:38:30|7887|7878|7890|7882|7890|7882|7883|7878|2619
1611689930000|2021-01-26 19:38:50|||||||||200
1611689940000|2021-01-26 19:39:00||7884||7884||7884||7884|277
1611689950000|2021-01-26 19:39:10|||||||||820
1611689960000|2021-01-26 19:39:20|7888|7885|7888|7882|7890|7885|7888|7882|850
1611689970000|2021-01-26 19:39:30|7887|7881|7883|7877|7887|7881|7883|7877|914
1611689980000|2021-01-26 19:39:40|7886||7885||7886||7885||100
1611689990000|2021-01-26 19:39:50|7881|7876|7877|7872|7881|7876|7877|7872|973
1611690000000|2021-01-26 19:40:00|7878|7873|7883|7874|7883|7874|7878|7873|1000
1611690010000|2021-01-26 19:40:10|7882|7873|7882|7876|7883|7876|7881|7873|100
1611690020000|2021-01-26 19:40:20||7877||7876||7878||7874|0
1611690030000|2021-01-26 19:40:30||7877||7877||7877||7874|100
1611690040000|2021-01-26 19:40:40|7880|7878|7880|7878|7880|7878|7880|7878|200
1611690050000|2021-01-26 19:40:50|7882|7877|7881|7876|7882|7878|7881|7876|490
1611690060000|2021-01-26 19:41:00|7882|7877|7885|7878|7885|7878|7882|7876|2193
1611690070000|2021-01-26 19:41:10|7883||7885||7885||7883||100
1611690080000|2021-01-26 19:41:20|7883||7883||7883||7883||100
1611690090000|2021-01-26 19:41:30|||||||||100
1611690100000|2021-01-26 19:41:40|7882||7881||7882||7881||450
1611690110000|2021-01-26 19:41:50|7880|7877|7877|7875|7880|7877|7877|7875|696
1611690120000|2021-01-26 19:42:00|7879|7874|7879|7875|7879|7875|7879|7873|3350
1611690130000|2021-01-26 19:42:10|||||||||100
1611690140000|2021-01-26 19:42:20|7882|7876|7872|7864|7882|7878|7872|7864|4170
1611690150000|2021-01-26 19:42:30|7868|7863|7858|7851|7868|7863|7858|7851|1079
1611690160000|2021-01-26 19:42:40|7855|7852|7854|7844|7856|7852|7849|7844|24589
1611690170000|2021-01-26 19:42:50|7857|7845|7859|7850|7862|7852|7854|7845|1600
1611690180000|2021-01-26 19:43:00|7858|7855|7857|7851|7858|7855|7857|7850|2378
1611690190000|2021-01-26 19:43:10|7858|7852|7863|7856|7863|7856|7857|7851|3640
1611690200000|2021-01-26 19:43:20|||||||||3415
1611690210000|2021-01-26 19:43:30|7861|7855|7856|7850|7863|7856|7851|7850|6695
1611690220000|2021-01-26 19:43:40|7855|7849|7846|7844|7856|7849|7846|7844|3523
1611690230000|2021-01-26 19:43:50|7850|7838|7850|7841|7852|7842|7846|7836|2000
1611690240000|2021-01-26 19:44:00|7847|7843|7851|7844|7855|7845|7847|7843|3401
1611690250000|2021-01-26 19:44:10|7855|7848|7858|7851|7858|7852|7854|7845|1672
1611690260000|2021-01-26 19:44:20||7852||7852||7852||7852|1200
1611690270000|2021-01-26 19:44:30|||||||||100
1611690280000|2021-01-26 19:44:40|7863|7854|7866|7860|7866|7860|7863|7854|500
1611690290000|2021-01-26 19:44:50|7865|7859|7866|7859|7866|7859|7865|7859|1450
1611690300000|2021-01-26 19:45:00|7865|7854|7859|7850|7865|7854|7859|7850|1100
1611690310000|2021-01-26 19:45:10|7858||7857||7858||7857||126
1611690320000|2021-01-26 19:45:20|7854|7845|7856|7846|7856|7846|7850|7844|650
1611690330000|2021-01-26 19:45:30|7855|7849|7856|7849|7856|7849|7854|7849|400
1611690340000|2021-01-26 19:45:40|7857|7850|7860|7853|7860|7853|7856|7850|100
1611690350000|2021-01-26 19:45:50|7854|7854|7856|7850|7861|7855|7854|7850|2054
1611690360000|2021-01-26 19:46:00|7855|7848|7856|7849|7856|7849|7850|7846|1710
1611690370000|2021-01-26 19:46:10|7861|7850|7861|7852|7861|7854|7861|7850|3101
1611690380000|2021-01-26 19:46:20||7854||7854||7854||7852|500
1611690390000|2021-01-26 19:46:30|7865|7856|7864|7856|7865|7856|7864|7856|440
1611690400000|2021-01-26 19:46:40|7862|7858|7862|7856|7862|7858|7862|7856|0
1611690410000|2021-01-26 19:46:50|7865|7859|7867|7859|7867|7862|7865|7858|100
1611690420000|2021-01-26 19:47:00|7865||7864||7865||7864||467
1611690430000|2021-01-26 19:47:10|7863||7864||7864||7863||0
1611690440000|2021-01-26 19:47:20|7862|7857|7861|7860|7862|7860|7858|7856|520
1611690450000|2021-01-26 19:47:30|7864|7856|7864|7857|7864|7857|7864|7856|2300
1611690460000|2021-01-26 19:47:40|7863|7858|7857|7854|7863|7863|7857|7852|2400
1611690470000|2021-01-26 19:47:50|7854|7852|7857|7852|7857|7853|7854|7850|5076
1611690480000|2021-01-26 19:48:00|||||||||996
1611690490000|2021-01-26 19:48:10|7855|7850|7857|7850|7857|7850|7854|7850|692
1611690500000|2021-01-26 19:48:20||7851||7850||7851||7850|200
1611690510000|2021-01-26 19:48:30||7851||7850||7851||7850|714
1611690520000|2021-01-26 19:48:40|||||||||557
1611690530000|2021-01-26 19:48:50|7860|7851|7859|7851|7860|7858|7857|7850|1170
1611690540000|2021-01-26 19:49:00||7852||7854||7854||7851|1100
1611690550000|2021-01-26 19:49:10||7851||7854||7854||7851|400
1611690560000|2021-01-26 19:49:20|7858|7853|7860|7852|7860|7853|7856|7850|3697
1611690570000|2021-01-26 19:49:30|7859||7859||7860||7859||785
1611690580000|2021-01-26 19:49:40|7860||7859||7860||7859||500
1611690600000|2021-01-26 19:50:00|||||||||200
1611690610000|2021-01-26 19:50:10|7858|7850|7850|7846|7859|7850|7850|7846|7066
1611690620000|2021-01-26 19:50:20||7844||7845||7845||7844|1100
1611690630000|2021-01-26 19:50:30||7844||7845||7848||7844|100
1611690640000|2021-01-26 19:50:40|||||||||625
1611690650000|2021-01-26 19:50:50|||||||||300
1611690660000|2021-01-26 19:51:00|7853|7847|7856|7847|7856|7849|7850|7847|1824
1611690670000|2021-01-26 19:51:10||7848||7849||7849||7847|200
1611690680000|2021-01-26 19:51:20||7850||7850||7850||7850|200
1611690690000|2021-01-26 19:51:30|7855|7852|7852|7847|7855|7852|7852|7847|579
1611690700000|2021-01-26 19:51:40||7846||7846||7846||7846|0
1611690710000|2021-01-26 19:51:50|7849|7845|7846|7842|7852|7845|7846|7842|863
1611690720000|2021-01-26 19:52:00|||||||||106
1611690730000|2021-01-26 19:52:10|7848|7844|7851|7844|7851|7844|7848|7844|998
1611690740000|2021-01-26 19:52:20|7850|7843|7849|7843|7851|7843|7848|7842|300
1611690750000|2021-01-26 19:52:30|7848|7842|7845|7841|7848|7843|7844|7841|100
1611690760000|2021-01-26 19:52:40||7840||7840||7840||7840|0
1611690770000|2021-01-26 19:52:50|7842|7839|7842|7836|7845|7839|7842|7836|857
1611690780000|2021-01-26 19:53:00|||||||||850
1611690790000|2021-01-26 19:53:10|7841|7839|7839|7835|7842|7839|7839|7835|500
1611690800000|2021-01-26 19:53:20|7840|7836|7844|7840|7844|7840|7840|7836|2060
1611690810000|2021-01-26 19:53:30|7843||7843||7843||7843||200
1611690820000|2021-01-26 19:53:40|7842|7841|7844|7841|7844|7841|7842|7840|800
1611690830000|2021-01-26 19:53:50|7847|7842|7846|7840|7847|7845|7846|7840|300
1611690840000|2021-01-26 19:54:00|7847|7842|7845|7838|7847|7843|7844|7838|2609
1611690850000|2021-01-26 19:54:10|||||||||300
1611690860000|2021-01-26 19:54:20|7842|7840|7846|7840|7848|7840|7842|7840|200
1611690870000|2021-01-26 19:54:30|7845|7842|7850|7842|7850|7842|7845|7842|3343
1611690880000|2021-01-26 19:54:40|7848|7843|7851|7847|7851|7847|7848|7843|600
1611690890000|2021-01-26 19:54:50|7853|7849|7856|7849|7856|7851|7853|7847|100
1611690900000|2021-01-26 19:55:00|7855|7848|7855|7849|7855|7849|7855|7847|1272
1611690910000|2021-01-26 19:55:10|7856|7850|7860|7855|7860|7856|7856|7850|800
1611690920000|2021-01-26 19:55:20||7856||7855||7857||7855|630
1611690940000|2021-01-26 19:55:40|7865|7856|7865|7858|7865|7858|7865|7855|1638
1611690950000|2021-01-26 19:55:50|7864|7857|7862|7857|7864|7857|7862|7857|300
1611690960000|2021-01-26 19:56:00|7861||7860||7861||7860||980
1611690970000|2021-01-26 19:56:10|7859|7858|7859|7855|7859|7858|7859|7855|800
1611690980000|2021-01-26 19:56:20|7860|7857|7860|7858|7860|7859|7860|7857|847
1611690990000|2021-01-26 19:56:30|7858|7859|7858|7855|7858|7859|7858|7855|800
1611691000000|2021-01-26 19:56:40|7860|7856|7860|7856|7860|7856|7860|7856|100
1611691010000|2021-01-26 19:56:50|||||||||500
1611691020000|2021-01-26 19:57:00|7859|7855|7860|7855|7860|7855|7859|7855|711
1611691030000|2021-01-26 19:57:10|7859||7860||7860||7859||114
1611691040000|2021-01-26 19:57:20||7857||7857||7857||7857|1091
1611691050000|2021-01-26 19:57:30|7859|7858|7859|7857|7859|7859|7859|7857|3707
1611691060000|2021-01-26 19:57:40|7857|7856|7852|7847|7857|7856|7852|7846|8203
1611691070000|2021-01-26 19:57:50|7850||7852||7852||7850||510
1611691080000|2021-01-26 19:58:00|7855|7849|7859|7854|7859|7857|7854|7847|2400
1611691090000|2021-01-26 19:58:10|7860|7856|7860|7856|7860|7859|7859|7856|11615
1611691100000|2021-01-26 19:58:20|||||||||7712
1611691110000|2021-01-26 19:58:30|7858|7851|7854|7848|7858|7856|7853|7848|12675
1611691120000|2021-01-26 19:58:40||7849||7849||7849||7849|11000
1611691130000|2021-01-26 19:58:50|7855|7854|7860|7856|7860|7856|7855|7849|2175
1611691140000|2021-01-26 19:59:00|7858|7854|7859|7854|7860|7854|7857|7852|5370
1611691150000|2021-01-26 19:59:10|7858|7852|7856|7849|7858|7855|7855|7849|7100
1611691160000|2021-01-26 19:59:20|7854|7848|7852|7848|7854|7850|7852|7848|783
1611691170000|2021-01-26 19:59:30|7853|7850|7853|7848|7853|7850|7850|7847|11293
1611691180000|2021-01-26 19:59:40|7856|7850|7859|7849|7859|7852|7856|7849|200
1611691190000|2021-01-26 19:59:50|7858|7850|7859|7850|7859|7850|7858|7850|200
1611691200000|2021-01-26 20:00:00|7856|7853|7855|7850|7856|7853|7855|7850|1189
1611691210000|2021-01-26 20:00:10|7859||7859||7859||7856||260
1611691220000|2021-01-26 20:00:20|7858|7848|7853|7849|7858|7849|7852|7848|206
1611691230000|2021-01-26 20:00:30|7852|7844|7852|7844|7853|7849|7849|7844|4411
1611691240000|2021-01-26 20:00:40||7845||7845||7845||7845|1570
1611691250000|2021-01-26 20:00:50|7855|7847|7853|7849|7855|7849|7852|7847|1500
1611691260000|2021-01-26 20:01:00|7855||7851||7855||7851||8000
1611691270000|2021-01-26 20:01:10|7850|7850|7848|7843|7850|7850|7847|7843|2560
1611691280000|2021-01-26 20:01:20|7847|7840|7845|7837|7847|7840|7844|7837|2200
1611691290000|2021-01-26 20:01:30|7843|7836|7837|7834|7845|7837|7836|7834|2909
1611691300000|2021-01-26 20:01:40|7841||7841||7842||7839||1900
1611691310000|2021-01-26 20:01:50|7835|7832|7843|7835|7847|7840|7834|7832|7676
1611691320000|2021-01-26 20:02:00|7846|7836|7844|7838|7846|7838|7843|7835|3490
1611691330000|2021-01-26 20:02:10|7843|7837|7843|7836|7844|7837|7836|7835|4306
1611691340000|2021-01-26 20:02:20|7846|7835|7847|7838|7847|7838|7846|7835|849
1611691350000|2021-01-26 20:02:30|7845|7837|7845|7837|7847|7838|7845|7837|0
1611691360000|2021-01-26 20:02:40||7838||7838||7838||7838|0
1611691370000|2021-01-26 20:02:50|7843|7837|7843|7837|7843|7837|7843|7837|300
1611691380000|2021-01-26 20:03:00|||||||||670
1611691390000|2021-01-26 20:03:10|7845|7838|7847|7840|7847|7840|7845|7838|1128
1611691400000|2021-01-26 20:03:20|||||||||1000
1611691410000|2021-01-26 20:03:30|||||||||342
1611691420000|2021-01-26 20:03:40|7845|7839|7844|7838|7845|7839|7841|7836|3135
1611691430000|2021-01-26 20:03:50|7841|7836|7841|7836|7841|7838|7841|7836|1050
1611691440000|2021-01-26 20:04:00|7840|7839|7837|7832|7840|7839|7836|7832|888
1611691450000|2021-01-26 20:04:10|7835|7833|7832|7826|7837|7835|7830|7826|5484
1611691460000|2021-01-26 20:04:20|7829|7825|7828|7822|7829|7825|7827|7821|3743
1611691470000|2021-01-26 20:04:30|7827|7825|7827|7822|7828|7825|7827|7822|4510
1611691480000|2021-01-26 20:04:40|7829|7825|7829|7825|7829|7825|7829|7825|700
1611691490000|2021-01-26 20:04:50|7832|7822|7834|7824|7834|7825|7832|7822|0
1611691500000|2021-01-26 20:05:00|7832|7825|7830|7825|7834|7830|7830|7825|1135
1611691510000|2021-01-26 20:05:10|7828|7822|7826|7822|7828|7825|7826|7821|755
1611691520000|2021-01-26 20:05:20|||||||||160
1611691530000|2021-01-26 20:05:30||7821||7821||7821||7821|800
1611691540000|2021-01-26 20:05:40|||||||||100
1611691550000|2021-01-26 20:05:50|7824|7820|7819|7815|7826|7821|7819|7815|6630
1611691560000|2021-01-26 20:06:00|7820|7817|7825|7818|7826|7819|7819|7817|100
1611691570000|2021-01-26 20:06:10||7820||7820||7820||7820|600
1611691580000|2021-01-26 20:06:20|7823|7817|7822|7813|7823|7817|7817|7812|1440
1611691590000|2021-01-26 20:06:30|7821||7822||7822||7821||950
1611691600000|2021-01-26 20:06:40|7821||7819||7822||7819||1300
1611691610000|2021-01-26 20:06:50|7820||7818||7820||7816||600
1611691620000|2021-01-26 20:07:00|7817|7812|7812|7808|7818|7813|7812|7807|4316
1611691630000|2021-01-26 20:07:10|7811|7807|7811|7807|7811|7807|7811|7807|1062
1611691640000|2021-01-26 20:07:20|7810|7805|7807|7803|7810|7805|7807|7803|700
1611691650000|2021-01-26 20:07:30|7806|7805|7806|7803|7806|7805|7806|7803|500
1611691660000|2021-01-26 20:07:40|7809|7805|7809|7805|7810|7805|7809|7805|2305
1611691670000|2021-01-26 20:07:50|7810||7810||7810||7810||2200
1611691680000|2021-01-26 20:08:00|7812|7806|7814|7811|7818|7811|7812|7806|3322
1611691690000|2021-01-26 20:08:10||7809||7810||7810||7809|0
1611691700000|2021-01-26 20:08:20|7812|7808|7814|7809|7814|7809|7811|7808|1842
1611691710000|2021-01-26 20:08:30|7817|7810|7814|7811|7817|7812|7814|7808|900
1611691720000|2021-01-26 20:08:40|7817|7812|7817|7812|7817|7813|7817|7811|859
1611691730000|2021-01-26 20:08:50|7816|7814|7817|7815|7817|7815|7816|7814|100
1611691740000|2021-01-26 20:09:00|7815|7814|7817|7814|7817|7815|7815|7814|813
1611691760000|2021-01-26 20:09:20|7816|7813|7815|7812|7816|7813|7815|7812|900
1611691770000|2021-01-26 20:09:30|7816|7813|7822|7818|7825|7819|7816|7813|3160
1611691780000|2021-01-26 20:09:40|7824|7819|7824|7822|7824|7822|7824|7818|3740
1611691790000|2021-01-26 20:09:50|7826||7830||7830||7824||1145
1611691800000|2021-01-26 20:10:00|7835|7825|7830|7825|7835|7828|7830|7824|2227
1611691810000|2021-01-26 20:10:10|7832|7828|7832|7828|7832|7828|7832|7825|10099
1611691820000|2021-01-26 20:10:20|7831|7825|7831|7827|7831|7827|7830|7825|720
1611691830000|2021-01-26 20:10:30|7830|7825|7827|7824|7834|7825|7827|7824|941
1611691840000|2021-01-26 20:10:40|7830|7825|7835|7829|7835|7829|7830|7824|100
1611691850000|2021-01-26 20:10:50|7834|7827|7829|7821|7835|7827|7828|7821|3372
1611691860000|2021-01-26 20:11:00|7830|7822|7825|7821|7830|7822|7825|7821|800
1611691870000|2021-01-26 20:11:10|7823|7820|7822|7816|7823|7820|7821|7816|2304
1611691880000|2021-01-26 20:11:20|7820|7817|7822|7820|7822|7821|7816|7810|3533
1611691890000|2021-01-26 20:11:30|7821|7818|7824|7814|7824|7818|7817|7811|4400
1611691900000|2021-01-26 20:11:40|7823|7813|7830|7821|7830|7822|7822|7813|1468
1611691910000|2021-01-26 20:11:50|7829|7822|7830|7821|7830|7822|7829|7821|0
1611691920000|2021-01-26 20:12:00|7829|7822|7829|7821|7830|7827|7828|7821|1850
1611691930000|2021-01-26 20:12:10|7828||7828||7829||7827||550
1611691940000|2021-01-26 20:12:20|7827|7822|7826|7821|7828|7822|7826|7821|200
1611691950000|2021-01-26 20:12:30|7827|7823|7827|7823|7827|7825|7827|7823|1278
1611691960000|2021-01-26 20:12:40|7831|7826|7834|7827|7836|7827|7831|7826|398
1611691970000|2021-01-26 20:12:50|7836|7828|7838|7830|7838|7830|7834|7827|750
1611691980000|2021-01-26 20:13:00|7837|7828|7828|7823|7838|7828|7827|7823|1500
1611691990000|2021-01-26 20:13:10|7830|7825|7830|7825|7830|7825|7830|7825|400
1611692000000|2021-01-26 20:13:20|7829|7823|7829|7824|7830|7826|7827|7823|625
1611692010000|2021-01-26 20:13:30|7830|7823|7826|7820|7830|7823|7824|7820|500
1611692020000|2021-01-26 20:13:40|7823|7818|7826|7820|7826|7820|7822|7818|290
1611692030000|2021-01-26 20:13:50|7828|7822|7827|7820|7830|7823|7827|7819|1150
1611692040000|2021-01-26 20:14:00|7830|7822|7826|7818|7830|7822|7823|7818|151
1611692050000|2021-01-26 20:14:10|7825|7816|7817|7805|7825|7816|7815|7805|8149
1611692060000|2021-01-26 20:14:20|7816||7811||7817||7810||1480
1611692070000|2021-01-26 20:14:30|7810||7811||7811||7810||300
1611692090000|2021-01-26 20:14:50|7810||7809||7810||7809||200
1611692100000|2021-01-26 20:15:00|7808|7802|7803|7796|7808|7804|7802|7796|17488
1611692110000|2021-01-26 20:15:10|7801|7795|7794|7784|7801|7795|7790|7781|2682
1611692120000|2021-01-26 20:15:20|7793|7782|7792|7785|7794|7785|7790|7782|900
1611692130000|2021-01-26 20:15:30|7790|7786|7800|7794|7800|7794|7789|7786|2931
1611692140000|2021-01-26 20:15:40||7791||7794||7794||7791|500
1611692150000|2021-01-26 20:15:50|7803|7799|7806|7801|7811|7803|7803|7798|2270
1611692160000|2021-01-26 20:16:00|7809|7802|7809|7801|7809|7802|7807|7801|300
1611692170000|2021-01-26 20:16:10||7805||7801||7805||7801|750
1611692180000|2021-01-26 20:16:20|7808||7809||7809||7808||344
1611692190000|2021-01-26 20:16:30|7808|7800|7800|7797|7808|7800|7800|7797|1158
1611692200000|2021-01-26 20:16:40|7797|7793|7800|7793|7800|7793|7797|7793|1670
1611692210000|2021-01-26 20:16:50|7799||7800||7800||7797||500
1611692220000|2021-01-26 20:17:00|7799|7792|7799|7791|7800|7793|7793|7791|2164
1611692230000|2021-01-26 20:17:10|7796|7792|7791|7786|7798|7792|7791|7786|1448
1611692240000|2021-01-26 20:17:20|||||||||615
1611692250000|2021-01-26 20:17:30|7793|7789|7799|7790|7800|7792|7791|7789|2005
1611692260000|2021-01-26 20:17:40|7798|7791|7799|7791|7799|7791|7798|7790|0
1611692270000|2021-01-26 20:17:50|7798|7790|7796|7790|7798|7790|7796|7790|2900
1611692280000|2021-01-26 20:18:00|7795|7786|7791|7787|7795|7787|7789|7786|800
1611692290000|2021-01-26 20:18:10|7789|7785|7790|7785|7791|7785|7789|7785|1103
1611692300000|2021-01-26 20:18:20|7789|7787|7791|7785|7791|7787|7785|7780|1955
1611692310000|2021-01-26 20:18:30|7789|7784|7789|7784|7789|7784|7786|7784|1100
1611692320000|2021-01-26 20:18:40|7788|7785|7788|7784|7788|7785|7788|7784|3930
1611692330000|2021-01-26 20:18:50|7789|7788|7799|7792|7802|7792|7788|7788|1405
1611692340000|2021-01-26 20:19:00|7800|7791|7793|7783|7800|7791|7791|7783|1238
1611692350000|2021-01-26 20:19:10|7795|7784|7795|7788|7795|7788|7795|7783|1684
1611692360000|2021-01-26 20:19:20|7794|7791|7794|7789|7795|7791|7792|7785|700
1611692370000|2021-01-26 20:19:30|7793|7790|7794|7791|7794|7791|7793|7790|500
1611692380000|2021-01-26 20:19:40|7795|7792|7797|7791|7800|7794|7794|7791|2350
1611692390000|2021-01-26 20:19:50|7799|7794|7799|7791|7799|7794|7797|7791|1105
1611692400000|2021-01-26 20:20:00|7798|7794|7795|7791|7799|7794|7795|7791|1868
1611692410000|2021-01-26 20:20:10|7797||7797||7797||7797||304
1611692420000|2021-01-26 20:20:20|7796|7793|7792|7788|7796|7793|7792|7788|2473
1611692430000|2021-01-26 20:20:30|7791|7785|7790|7785|7791|7785|7790|7785|260
1611692440000|2021-01-26 20:20:40||7786||7785||7786||7785|345
1611692450000|2021-01-26 20:20:50|7788|7783|7788|7783|7788|7783|7788|7783|544
1611692460000|2021-01-26 20:21:00|7787|7780|7785|7780|7787|7780|7785|7780|1522
1611692470000|2021-01-26 20:21:10|7787|7781|7787|7782|7787|7785|7785|7781|2738
1611692480000|2021-01-26 20:21:20|7792|7784|7792|7786|7792|7787|7787|7784|1340
1611692490000|2021-01-26 20:21:30|7790|7790|7788|7784|7792|7790|7788|7784|1191
1611692500000|2021-01-26 20:21:40|7784|7780|7783|7780|7784|7780|7781|7778|2557
1611692510000|2021-01-26 20:21:50|7782|7778|7772|7768|7782|7780|7772|7768|3826
1611692520000|2021-01-26 20:22:00|7771|7770|7771|7765|7772|7770|7770|7765|900
1611692530000|2021-01-26 20:22:10|7770|7761|7765|7761|7770|7762|7764|7761|2068
1611692540000|2021-01-26 20:22:20|7760|7760|7761|7755|7765|7761|7760|7755|10329
1611692550000|2021-01-26 20:22:30|7759|7754|7770|7762|7770|7762|7756|7750|11880
1611692560000|2021-01-26 20:22:40|7766|7763|7770|7765|7770|7765|7766|7763|3708
1611692570000|2021-01-26 20:22:50|7772|7767|7768|7763|7778|7770|7768|7763|3925
1611692580000|2021-01-26 20:23:00||7760||7760||7760||7760|1000
1611692590000|2021-01-26 20:23:10|7770|7761|7770|7764|7770|7766|7770|7761|1852
1611692600000|2021-01-26 20:23:20|7776|7765|7770|7761|7776|7767|7769|7761|341
1611692610000|2021-01-26 20:23:30|7769|7762|7770|7765|7770|7765|7769|7761|200
1611692620000|2021-01-26 20:23:40||7766||7765||7766||7765|1874
1611692630000|2021-01-26 20:23:50|7767|7763|7763|7757|7770|7763|7763|7757|5274
1611692640000|2021-01-26 20:24:00|7758|7755|7770|7761|7770|7761|7758|7752|3004
1611692650000|2021-01-26 20:24:10|7769|7754|7765|7756|7769|7758|7765|7754|1000
1611692660000|2021-01-26 20:24:20|7764|7757|7765|7757|7765|7757|7764|7756|600
1611692670000|2021-01-26 20:24:30|7768|7758|7763|7757|7768|7758|7763|7757|200
1611692680000|2021-01-26 20:24:40|7762|7756|7761|7755|7762|7756|7760|7755|795
1611692690000|2021-01-26 20:24:50|7763|7757|7763|7756|7763|7758|7763|7756|2350
1611692700000|2021-01-26 20:25:00|7762|7757|7762|7756|7762|7758|7762|7756|1070
1611692710000|2021-01-26 20:25:10|7761|7755|7760|7754|7762|7758|7758|7754|700
1611692720000|2021-01-26 20:25:20|7759|7755|7761|7754|7761|7755|7759|7754|1350
1611692730000|2021-01-26 20:25:30|7760|7755|7758|7752|7760|7755|7756|7752|787
1611692740000|2021-01-26 20:25:40|7755|7750|7755|7750|7755|7750|7754|7750|600
1611692750000|2021-01-26 20:25:50|7754|7751|7754|7746|7755|7751|7751|7746|3237
1611692760000|2021-01-26 20:26:00|7753|7750|7751|7746|7753|7750|7751|7746|2799
1611692770000|2021-01-26 20:26:10|7754|7747|7737|7730|7754|7747|7736|7730|11940
1611692780000|2021-01-26 20:26:20|7739|7731|7745|7736|7745|7739|7739|7731|10240
1611692790000|2021-01-26 20:26:30|7744|7737|7743|7737|7745|7738|7738|7737|7350
1611692800000|2021-01-26 20:26:40|7740|7738|7755|7748|7755|7748|7740|7738|5617
1611692810000|2021-01-26 20:26:50|7758|7751|7763|7754|7765|7757|7758|7751|2661
1611692820000|2021-01-26 20:27:00|7762|7755|7763|7756|7763|7760|7762|7754|318
1611692830000|2021-01-26 20:27:10|||||||||550
1611692840000|2021-01-26 20:27:20|7759|7754|7758|7749|7759|7754|7758|7749|2382
1611692850000|2021-01-26 20:27:30|7757|7750|7756|7749|7757|7750|7756|7749|100
1611692860000|2021-01-26 20:27:40|7753|7750|7755|7749|7755|7750|7753|7749|641
1611692870000|2021-01-26 20:27:50|7754|7751|7754|7749|7754|7751|7754|7749|929
1611692880000|2021-01-26 20:28:00|7755|7751|7761|7755|7761|7755|7755|7751|1915
1611692890000|2021-01-26 20:28:10|7765|7759|7767|7759|7770|7760|7765|7759|2800
1611692900000|2021-01-26 20:28:20|7770|7765|7759|7755|7770|7766|7759|7755|4539
1611692910000|2021-01-26 20:28:30|7758|7753|7758|7753|7758|7753|7757|7753|2177
1611692920000|2021-01-26 20:28:40|7757|7752|7757|7753|7758|7753|7755|7751|763
1611692930000|2021-01-26 20:28:50|7756|7751|7757|7751|7757|7751|7756|7751|1903
1611692940000|2021-01-26 20:29:00|7758||7758||7758||7758||2175
1611692950000|2021-01-26 20:29:10|7760|7752|7760|7752|7760|7754|7759|7752|3987
1611692960000|2021-01-26 20:29:20|7765|7753|7763|7754|7765|7760|7759|7753|8876
1611692970000|2021-01-26 20:29:30|7762|7755|7760|7753|7762|7755|7755|7753|2580
1611692980000|2021-01-26 20:29:40|7759|7752|7748|7740|7759|7753|7748|7740|4150
1611692990000|2021-01-26 20:29:50|7747|7742|7747|7740|7747|7742|7747|7740|1630
1611693000000|2021-01-26 20:30:00|7752|7742|7753|7745|7755|7745|7747|7742|796
1611693010000|2021-01-26 20:30:10|7752|7746|7758|7753|7758|7753|7752|7746|892
1611693020000|2021-01-26 20:30:20|||||||||200
1611693030000|2021-01-26 20:30:30|7757|7755|7756|7749|7757|7755|7753|7746|1375
1611693040000|2021-01-26 20:30:40|7754|7753|7750|7747|7754|7753|7750|7746|2360
1611693050000|2021-01-26 20:30:50|7748|7746|7750|7743|7750|7746|7743|7742|2885
1611693060000|2021-01-26 20:31:00|7749||7747||7750||7747||1300
1611693070000|2021-01-26 20:31:10|7746|7742|7746|7742|7748|7746|7745|7742|4629
1611693080000|2021-01-26 20:31:20|7747|7745|7746|7745|7748|7745|7746|7745|1958
1611693090000|2021-01-26 20:31:30|7747|7746|7754|7747|7754|7747|7747|7746|1300
1611693100000|2021-01-26 20:31:40|7750|7748|7754|7747|7754|7748|7750|7747|300
1611693110000|2021-01-26 20:31:50||7750||7750||7750||7750|1650
1611693120000|2021-01-26 20:32:00|||||||||513
1611693130000|2021-01-26 20:32:10|7753||7753||7753||7753||963
1611693140000|2021-01-26 20:32:20|7752|7749|7750|7745|7752|7749|7749|7745|2409
1611693150000|2021-01-26 20:32:30|7749|7743|7754|7746|7754|7746|7745|7743|2652
1611693160000|2021-01-26 20:32:40|7752|7747|7754|7748|7755|7748|7752|7746|1504
1611693170000|2021-01-26 20:32:50|7755|7750|7757|7750|7757|7751|7755|7750|570
1611693180000|2021-01-26 20:33:00|7755|7753|7757|7753|7757|7755|7755|7753|384
1611693190000|2021-01-26 20:33:10|7759|7755|7756|7752|7759|7755|7755|7752|1437
1611693200000|2021-01-26 20:33:20|7758|7750|7747|7743|7758|7750|7747|7743|1660
1611693210000|2021-01-26 20:33:30|7749|7744|7749|7745|7749|7746|7749|7744|1432
1611693220000|2021-01-26 20:33:40|7748|7744|7746|7742|7748|7744|7746|7742|500
1611693230000|2021-01-26 20:33:50|||||||||585
1611693240000|2021-01-26 20:34:00|7748|7743|7748|7745|7753|7748|7748|7743|1805
1611693250000|2021-01-26 20:34:10|7747|7744|7748|7743|7748|7744|7745|7743|1490
1611693260000|2021-01-26 20:34:20|7751|7745|7751|7747|7751|7747|7751|7743|300
1611693270000|2021-01-26 20:34:30|7750|7746|7746|7745|7750|7746|7746|7745|1347
1611693280000|2021-01-26 20:34:40|7745|7744|7745|7743|7746|7745|7745|7743|1187
1611693290000|2021-01-26 20:34:50|7743|7742|7739|7737|7743|7742|7739|7736|3626
1611693300000|2021-01-26 20:35:00|7738|7736|7734|7730|7738|7736|7734|7730|3563
1611693310000|2021-01-26 20:35:10||7731||7730||7731||7730|3364
1611693320000|2021-01-26 20:35:20|7733||7733||7733||7733||900
1611693330000|2021-01-26 20:35:30|7734|7731|7736|7733|7737|7733|7733|7730|4054
1611693340000|2021-01-26 20:35:40|||||||||300
1611693350000|2021-01-26 20:35:50|7735|7734|7734|7731|7735|7734|7734|7731|3192
1611693360000|2021-01-26 20:36:00|7733|7732|7733|7731|7733|7732|7733|7731|735
1611693370000|2021-01-26 20:36:10|7734|7732|7736|7733|7740|7733|7734|7732|2091
1611693380000|2021-01-26 20:36:20|7741|7734|7739|7734|7741|7734|7739|7734|1504
1611693390000|2021-01-26 20:36:30|7736|7733|7738|7732|7738|7736|7736|7732|2349
1611693400000|2021-01-26 20:36:40|7735|7731|7730|7727|7738|7731|7729|7725|4545
1611693410000|2021-01-26 20:36:50|7729|7729|7732|7729|7733|7730|7729|7729|3000
1611693420000|2021-01-26 20:37:00||7730||7730||7730||7730|2784
1611693430000|2021-01-26 20:37:10|7731|7728|7731|7728|7731|7728|7731|7728|2171
1611693440000|2021-01-26 20:37:20|7730|7727|7726|7723|7731|7727|7726|7723|4728
1611693450000|2021-01-26 20:37:30|7728|7724|7730|7726|7730|7727|7728|7724|900
1611693460000|2021-01-26 20:37:40|7729|7725|7728|7722|7729|7725|7727|7722|3552
1611693470000|2021-01-26 20:37:50|7727|7725|7733|7727|7733|7730|7727|7722|2899
1611693480000|2021-01-26 20:38:00|7732|7725|7730|7727|7732|7727|7728|7724|3500
1611693490000|2021-01-26 20:38:10|7729|7725|7726|7723|7729|7725|7726|7722|1100
1611693500000|2021-01-26 20:38:20|7725|7722|7729|7724|7729|7727|7724|7722|2000
1611693510000|2021-01-26 20:38:30|7728||7728||7729||7728||425
1611693520000|2021-01-26 20:38:40|7729||7727||7729||7727||300
1611693530000|2021-01-26 20:38:50|7726|7723|7716|7711|7726|7723|7715|7711|12352
1611693540000|2021-01-26 20:39:00|7715|7712|7708|7702|7715|7712|7705|7701|5472
1611693550000|2021-01-26 20:39:10|7709|7703|7715|7708|7715|7709|7708|7703|3059
1611693560000|2021-01-26 20:39:20|7714||7714||7715||7714||400
1611693570000|2021-01-26 20:39:30|7712||7714||7714||7712||300
1611693580000|2021-01-26 20:39:40|||||||||962
1611693590000|2021-01-26 20:39:50|7713|7711|7712|7708|7713|7711|7712|7708|3534
1611693600000|2021-01-26 20:40:00|||||||||900
1611693610000|2021-01-26 20:40:10|7711|7709|7709|7706|7711|7709|7709|7706|2128
1611693620000|2021-01-26 20:40:20|7708|7705|7709|7706|7709|7706|7707|7705|3530
1611693630000|2021-01-26 20:40:30||7705||7705||7705||7705|1206
1611693640000|2021-01-26 20:40:40|7708|7707|7709|7705|7709|7707|7708|7705|250
1611693650000|2021-01-26 20:40:50|7710|7706|7712|7709|7712|7709|7709|7706|2082
1611693660000|2021-01-26 20:41:00|7713|7710|7718|7713|7719|7714|7713|7710|4617
1611693670000|2021-01-26 20:41:10|7716|7712|7712|7710|7716|7712|7712|7710|2075
1611693680000|2021-01-26 20:41:20|7711|7709|7710|7708|7717|7709|7709|7706|3968
1611693690000|2021-01-26 20:41:30|7709|7706|7709|7706|7709|7706|7709|7706|351
1611693700000|2021-01-26 20:41:40|7708|7705|7709|7703|7709|7705|7707|7703|2268
1611693710000|2021-01-26 20:41:50||7704||7704||7704||7704|810
1611693720000|2021-01-26 20:42:00|7708|7706|7708|7707|7709|7707|7708|7706|2817
1611693730000|2021-01-26 20:42:10|7709|7708|7710|7707|7710|7708|7709|7707|1832
1611693740000|2021-01-26 20:42:20|7712|7708|7714|7709|7719|7711|7712|7708|1899
1611693750000|2021-01-26 20:42:30|7712|7708|7714|7707|7714|7708|7709|7706|1587
1611693760000|2021-01-26 20:42:40|7713||7714||7714||7713||500
1611693770000|2021-01-26 20:42:50|7713|7708|7714|7707|7714|7708|7712|7707|1200
1611693780000|2021-01-26 20:43:00|7718|7710|7713|7711|7719|7714|7711|7710|4176
1611693790000|2021-01-26 20:43:10|7716|7710|7716|7713|7716|7713|7715|7710|600
1611693800000|2021-01-26 20:43:20|7718|7712|7716|7711|7718|7712|7712|7711|1032
1611693810000|2021-01-26 20:43:30|7715||7716||7716||7715||689
1611693820000|2021-01-26 20:43:40|7714|7712|7716|7709|7716|7712|7712|7709|5268
1611693830000|2021-01-26 20:43:50|7715|7708|7712|7708|7715|7708|7709|7708|3702
1611693840000|2021-01-26 20:44:00|7713|7710|7718|7713|7718|7714|7712|7710|8090
1611693850000|2021-01-26 20:44:10|7721|7714|7725|7718|7726|7718|7721|7714|559
1611693860000|2021-01-26 20:44:20|7728|7722|7733|7731|7733|7731|7727|7722|3650
1611693870000|2021-01-26 20:44:30|7732|7728|7734|7730|7736|7730|7727|7724|3304
1611693880000|2021-01-26 20:44:40|7735|7731|7738|7731|7738|7731|7735|7730|200
1611693890000|2021-01-26 20:44:50|7741|7737|7744|7738|7747|7740|7741|7737|1880
1611693900000|2021-01-26 20:45:00|7743|7737|7737|7730|7743|7737|7736|7730|2931
1611693910000|2021-01-26 20:45:10|7736|7731|7734|7730|7737|7733|7734|7730|3650
1611693920000|2021-01-26 20:45:20|7733|7729|7726|7723|7733|7729|7725|7723|3131
1611693930000|2021-01-26 20:45:30|7725|7722|7724|7719|7725|7722|7723|7719|2124
1611693940000|2021-01-26 20:45:40|7723||7724||7724||7723||1635
1611693950000|2021-01-26 20:45:50|7723||7723||7723||7723||528
1611693960000|2021-01-26 20:46:00|7724|7720|7732|7724|7732|7725|7723|7720|8848
1611693970000|2021-01-26 20:46:10|7731|7725|7730|7725|7732|7725|7730|7725|1800
1611693980000|2021-01-26 20:46:20|7731|7727|7740|7733|7741|7733|7731|7727|2259
1611693990000|2021-01-26 20:46:30|7739|7734|7740|7734|7740|7734|7739|7734|1100
1611694000000|2021-01-26 20:46:40|7739|7736|7740|7737|7740|7737|7739|7736|1700
1611694010000|2021-01-26 20:46:50|7741|7738|7741|7738|7745|7741|7741|7737|1850
1611694020000|2021-01-26 20:47:00|7743|7739|7741|7738|7743|7741|7741|7738|1503
1611694030000|2021-01-26 20:47:10|7743|7741|7743|7738|7743|7741|7743|7738|1125
1611694040000|2021-01-26 20:47:20|7745|7741|7742|7739|7745|7741|7742|7738|5214
1611694050000|2021-01-26 20:47:30|7741|7738|7736|7732|7741|7738|7736|7732|2424
1611694060000|2021-01-26 20:47:40|||||||||1892
1611694070000|2021-01-26 20:47:50|||||||||1400
1611694080000|2021-01-26 20:48:00|7735|7730|7735|7730|7735|7730|7734|7730|27205
1611694090000|2021-01-26 20:48:10|||||||||1495
1611694100000|2021-01-26 20:48:20|7734|7728|7721|7716|7734|7728|7718|7713|9339
1611694110000|2021-01-26 20:48:30|7720|7715|7722|7716|7722|7719|7719|7713|3311
1611694120000|2021-01-26 20:48:40|7721|7717|7723|7716|7726|7718|7721|7716|685
1611694130000|2021-01-26 20:48:50||7717||7717||7718||7717|450
1611694140000|2021-01-26 20:49:00|7722|7720|7721|7717|7723|7720|7721|7717|975
1611694150000|2021-01-26 20:49:10|7723|7718|7719|7715|7723|7721|7719|7715|6636
1611694160000|2021-01-26 20:49:20|7717|7714|7714|7711|7717|7714|7713|7710|1462
1611694170000|2021-01-26 20:49:30|7712|7710|7711|7706|7712|7710|7709|7706|3278
1611694180000|2021-01-26 20:49:40|7710|7707|7714|7708|7715|7711|7710|7706|3761
1611694190000|2021-01-26 20:49:50|7713|7707|7701|7696|7714|7707|7700|7696|18239
1611694200000|2021-01-26 20:50:00|7700|7695|7713|7704|7714|7711|7697|7690|12355
1611694210000|2021-01-26 20:50:10|7712|7705|7710|7705|7713|7705|7710|7704|1400
1611694220000|2021-01-26 20:50:20|7711|7706|7709|7705|7711|7706|7709|7705|643
1611694230000|2021-01-26 20:50:30|7706|7704|7704|7702|7707|7704|7704|7700|3766
1611694240000|2021-01-26 20:50:40|7705|7703|7711|7705|7711|7705|7705|7703|5646
1611694250000|2021-01-26 20:50:50|7712|7708|7712|7707|7712|7709|7711|7705|3179
1611694260000|2021-01-26 20:51:00|7711|7706|7710|7705|7711|7706|7707|7705|2229
1611694270000|2021-01-26 20:51:10||7706||7706||7706||7706|2000
1611694280000|2021-01-26 20:51:20|7709|7707|7717|7712|7717|7714|7709|7706|3886
1611694290000|2021-01-26 20:51:30|7716|7710|7710|7706|7716|7710|7709|7706|2230
1611694300000|2021-01-26 20:51:40|7709|7707|7713|7709|7713|7709|7709|7707|2083
1611694310000|2021-01-26 20:51:50|7714|7710|7717|7713|7717|7713|7714|7710|2363
1611694320000|2021-01-26 20:52:00|7719|7715|7714|7711|7719|7715|7713|7710|2591
1611694330000|2021-01-26 20:52:10|7717|7712|7719|7715|7720|7717|7717|7712|2244
1611694340000|2021-01-26 20:52:20|7718|7713|7716|7713|7718|7713|7716|7713|2000
1611694350000|2021-01-26 20:52:30|7714|7711|7714|7711|7715|7712|7714|7711|3461
1611694360000|2021-01-26 20:52:40|7713|7710|7714|7710|7714|7711|7711|7710|2000
1611694370000|2021-01-26 20:52:50|7711|7709|7711|7709|7711|7709|7710|7709|2820
1611694380000|2021-01-26 20:53:00|7710|7710|7711|7709|7711|7710|7710|7709|1825
1611694390000|2021-01-26 20:53:10|7710|7708|7709|7706|7710|7709|7708|7706|2419
1611694400000|2021-01-26 20:53:20|7710|7708|7708|7706|7711|7709|7708|7706|2386
1611694410000|2021-01-26 20:53:30|7710|7707|7709|7705|7710|7707|7707|7705|2693
1611694420000|2021-01-26 20:53:40|7708|7706|7710|7707|7710|7708|7707|7705|3835
1611694430000|2021-01-26 20:53:50|7711|7708|7711|7708|7711|7708|7711|7708|1050
1611694440000|2021-01-26 20:54:00|7710|7710|7716|7713|7716|7713|7710|7708|4050
1611694450000|2021-01-26 20:54:10|7717|7715|7721|7716|7721|7716|7717|7713|2483
1611694460000|2021-01-26 20:54:20||7717||7717||7717||7717|1130
1611694470000|2021-01-26 20:54:30|7722|7718|7725|7721|7725|7721|7722|7717|2732
1611694480000|2021-01-26 20:54:40|7724|7720|7725|7720|7725|7721|7721|7720|5004
1611694490000|2021-01-26 20:54:50|7726|7722|7726|7725|7727|7726|7725|7722|5520
1611694500000|2021-01-26 20:55:00|7727|7726|7736|7731|7736|7731|7727|7726|2355
1611694510000|2021-01-26 20:55:10|7734|7730|7735|7729|7735|7730|7728|7727|4584
1611694520000|2021-01-26 20:55:20|7734|7728|7728|7726|7735|7728|7728|7726|4032
1611694530000|2021-01-26 20:55:30|7729|7727|7729|7726|7730|7728|7727|7726|5934
1611694540000|2021-01-26 20:55:40|7728|7727|7728|7726|7729|7727|7728|7726|3400
1611694550000|2021-01-26 20:55:50|7729|7727|7729|7727|7729|7727|7729|7726|2417
1611694560000|2021-01-26 20:56:00|7728|7726|7727|7725|7729|7726|7726|7725|4883
1611694570000|2021-01-26 20:56:10|7728|7726|7725|7723|7728|7727|7725|7723|6375
1611694580000|2021-01-26 20:56:20|7727|7725|7726|7723|7727|7725|7726|7723|2240
1611694590000|2021-01-26 20:56:30|7727|7725|7729|7726|7729|7728|7726|7725|6856
1611694600000|2021-01-26 20:56:40|7731|7727|7732|7729|7732|7730|7731|7727|2029
1611694610000|2021-01-26 20:56:50|7731|7728|7731|7728|7732|7730|7728|7727|7419
1611694620000|2021-01-26 20:57:00|7730|7727|7730|7726|7730|7727|7729|7726|2510
1611694630000|2021-01-26 20:57:10|7729|7725|7728|7725|7730|7728|7727|7725|3989
1611694640000|2021-01-26 20:57:20|7729|7726|7729|7726|7729|7727|7729|7725|3905
1611694650000|2021-01-26 20:57:30|7730|7727|7730|7727|7730|7727|7729|7727|6667
1611694660000|2021-01-26 20:57:40||7729||7727||7729||7727|4145
1611694670000|2021-01-26 20:57:50|7729|7728|7729|7725|7729|7728|7727|7725|12764
1611694680000|2021-01-26 20:58:00|7731|7726|7729|7726|7731|7728|7728|7726|5526
1611694690000|2021-01-26 20:58:10|7728|7725|7723|7720|7728|7725|7723|7720|13263
1611694700000|2021-01-26 20:58:20|7722|7721|7723|7720|7725|7723|7722|7720|3205
1611694710000|2021-01-26 20:58:30|7724|7721|7728|7725|7728|7725|7723|7720|10646
1611694720000|2021-01-26 20:58:40|7730|7727|7728|7724|7732|7728|7726|7724|4492
1611694730000|2021-01-26 20:58:50|7727|7725|7728|7724|7730|7725|7726|7724|9666
1611694740000|2021-01-26 20:59:00|7729|7725|7722|7720|7729|7725|7721|7720|6286
1611694750000|2021-01-26 20:59:10|7721|7718|7718|7715|7722|7719|7718|7715|7334
1611694760000|2021-01-26 20:59:20|7716|7714|7716|7710|7718|7714|7716|7710|5162
1611694770000|2021-01-26 20:59:30|7715|7709|7711|7708|7715|7709|7707|7705|15374
1611694780000|2021-01-26 20:59:40|7709|7707|7708|7705|7709|7707|7706|7705|6038
1611694790000|2021-01-26 20:59:50|7709|7704|7705|7699|7711|7704|7705|7699|56131
1611757800000|2021-01-27 14:30:00|7635|7501|7501|7495|7635|7510|7501|7490|178166
1611757810000|2021-01-27 14:30:10|7495|7490|7447|7411|7501|7490|7425|7411|23187
1611757820000|2021-01-27 14:30:20|7446|7410|7432|7401|7447|7415|7421|7401|7897
1611757830000|2021-01-27 14:30:30|7410|7402|7367|7340|7433|7402|7363|7340|36494
1611757840000|2021-01-27 14:30:40|7366|7341|7366|7332|7367|7343|7333|7331|4998
1611757850000|2021-01-27 14:30:50|7365|7333|7333|7308|7366|7333|7322|7308|9086
1611757860000|2021-01-27 14:31:00|7332|7301|7285|7265|7333|7308|7285|7265|24134
1611757870000|2021-01-27 14:31:10|7307|7274|7299|7266|7307|7274|7283|7265|5149
1611757880000|2021-01-27 14:31:20|7298|7265|7274|7238|7299|7265|7257|7232|7165
1611757890000|2021-01-27 14:31:30|7273|7232|7260|7228|7274|7232|7246|7228|5346
1611757900000|2021-01-27 14:31:40|7259|7227|7252|7211|7259|7227|7222|7211|2286
1611757910000|2021-01-27 14:31:50|7250|7212|7266|7245|7291|7250|7250|7211|6764
1611757920000|2021-01-27 14:32:00|7265|7246|7283|7252|7291|7265|7252|7246|8964
1611757930000|2021-01-27 14:32:10|7288|7253|7318|7293|7318|7293|7288|7253|6315
1611757940000|2021-01-27 14:32:20|7332|7294|7307|7283|7333|7300|7291|7283|6511
1611757950000|2021-01-27 14:32:30|7283|7268|7307|7288|7309|7288|7283|7268|3948
1611757960000|2021-01-27 14:32:40|7306|7269|7262|7225|7306|7269|7256|7225|3765
1611757970000|2021-01-27 14:32:50|7255|7227|7260|7220|7261|7245|7241|7215|2916
1611757980000|2021-01-27 14:33:00|7251|7241|7305|7288|7306|7288|7251|7211|9443
1611757990000|2021-01-27 14:33:10|7306|7292|7315|7296|7327|7299|7306|7292|4832
1611758000000|2021-01-27 14:33:20|7300|7300|7298|7281|7315|7300|7297|7278|5245
1611758010000|2021-01-27 14:33:30|7297|7262|7332|7315|7332|7315|7280|7262|9302
1611758020000|2021-01-27 14:33:40|7350|7325|7351|7339|7366|7339|7339|7325|5476
1611758030000|2021-01-27 14:33:50|7350|7325|7339|7310|7350|7325|7333|7300|10950
1611758040000|2021-01-27 14:34:00|7340|7300|7390|7364|7395|7364|7340|7300|4679
1611758050000|2021-01-27 14:34:10|7395|7368|7400|7385|7400|7385|7395|7368|1920
1611758060000|2021-01-27 14:34:20|7399|7386|7402|7350|7422|7395|7394|7350|12521
1611758070000|2021-01-27 14:34:30|7400|7351|7414|7384|7420|7399|7400|7350|2840
1611758080000|2021-01-27 14:34:40|7413|7400|7416|7376|7449|7418|7413|7369|3203
1611758090000|2021-01-27 14:34:50|7402|7369|7392|7350|7415|7384|7365|7337|1665
1611758100000|2021-01-27 14:35:00|7378|7338|7348|7321|7392|7338|7338|7321|4204
1611758110000|2021-01-27 14:35:10|7355|7332|7341|7321|7355|7332|7337|7321|3235
1611758120000|2021-01-27 14:35:20|7340|7320|7335|7305|7340|7320|7328|7305|1800
1611758130000|2021-01-27 14:35:30|||||||||394
1611758140000|2021-01-27 14:35:40|7334|7306|7334|7320|7334|7324|7324|7306|2265
1611758150000|2021-01-27 14:35:50|7335|7323|7353|7337|7358|7337|7335|7323|5359
1611758160000|2021-01-27 14:36:00|7338|7320|7322|7300|7338|7320|7296|7283|7187
1611758170000|2021-01-27 14:36:10|7321||7320||7321||7320||729
1611758180000|2021-01-27 14:36:20|7319||7317||7319||7313||763
1611758190000|2021-01-27 14:36:30|7318|7317|7316|7300|7334|7321|7316|7300|2779
1611758200000|2021-01-27 14:36:40|7327|7302|7302|7272|7332|7316|7300|7271|3162
1611758210000|2021-01-27 14:36:50|7300|7261|7255|7235|7300|7261|7255|7235|2587
1611758220000|2021-01-27 14:37:00|7254|7250|7266|7240|7282|7255|7253|7231|4672
1611758230000|2021-01-27 14:37:10|7265|7231|7261|7234|7265|7250|7260|7231|800
1611758240000|2021-01-27 14:37:20|7260|7235|7252|7236|7260|7254|7250|7235|2953
1611758250000|2021-01-27 14:37:30|7253|7251|7275|7252|7286|7265|7253|7251|5010
1611758260000|2021-01-27 14:37:40|7274|7253|7263|7246|7274|7253|7238|7225|6115
1611758270000|2021-01-27 14:37:50|7274|7250|7296|7274|7300|7274|7274|7250|2824
1611758280000|2021-01-27 14:38:00|7295|7275|7294|7266|7296|7275|7274|7262|2780
1611758290000|2021-01-27 14:38:10|7293|7272|7301|7281|7304|7287|7293|7264|2086
1611758300000|2021-01-27 14:38:20|7290|7280|7301|7275|7301|7287|7274|7264|1100
1611758310000|2021-01-27 14:38:30|7300|7270|7292|7274|7300|7275|7285|7270|2890
1611758320000|2021-01-27 14:38:40|7290|7270|7269|7239|7290|7270|7269|7239|993
1611758330000|2021-01-27 14:38:50|7268|7241|7268|7254|7268|7254|7268|7239|1000
1611758340000|2021-01-27 14:39:00|7267|7241|7283|7264|7289|7273|7252|7239|4965
1611758350000|2021-01-27 14:39:10|7282|7273|7301|7279|7301|7279|7282|7273|900
1611758360000|2021-01-27 14:39:20|7298|7280|7300|7282|7301|7285|7298|7280|100
1611758370000|2021-01-27 14:39:30|7290|7283|7299|7289|7299|7289|7282|7264|3600
1611758380000|2021-01-27 14:39:40|7300|7290|7318|7296|7321|7311|7300|7290|1990
1611758390000|2021-01-27 14:39:50|7317|7295|7315|7296|7317|7296|7300|7295|3433
1611758400000|2021-01-27 14:40:00|7311|7300|7302|7288|7315|7300|7294|7288|1220
1611758410000|2021-01-27 14:40:10|7290|7285|7292|7273|7302|7285|7275|7264|1927
1611758420000|2021-01-27 14:40:20|7291|7271|7287|7264|7291|7272|7271|7264|900
1611758430000|2021-01-27 14:40:30|7288|7270|7264|7250|7288|7270|7264|7250|2800
1611758440000|2021-01-27 14:40:40|7262|7239|7255|7239|7265|7245|7249|7235|7341
1611758450000|2021-01-27 14:40:50|7250|7238|7237|7226|7250|7238|7229|7225|3605
1611758460000|2021-01-27 14:41:00|7236||7234||7236||7234||1660
1611758470000|2021-01-27 14:41:10|7227|7225|7228|7211|7231|7225|7218|7211|5340
1611758480000|2021-01-27 14:41:20|7224|7210|7171|7151|7224|7210|7161|7150|49089
1611758490000|2021-01-27 14:41:30|7168|7150|7204|7188|7204|7188|7168|7150|6860
1611758500000|2021-01-27 14:41:40|7224|7189|7219|7200|7226|7200|7219|7189|1225
1611758510000|2021-01-27 14:41:50|7220|7210|7236|7212|7239|7212|7220|7210|600
1611758520000|2021-01-27 14:42:00||7213||7216||7216||7212|1200
1611758530000|2021-01-27 14:42:10|7238|7226|7234|7220|7248|7229|7230|7220|2208
1611758540000|2021-01-27 14:42:20|7227|7221|7234|7215|7234|7223|7227|7214|3970
1611758550000|2021-01-27 14:42:30|7232|7214|7213|7200|7234|7214|7213|7200|5009
1611758560000|2021-01-27 14:42:40|7212|7201|7213|7188|7213|7202|7205|7180|3317
1611758570000|2021-01-27 14:42:50|7208|7184|7232|7205|7234|7214|7197|7184|8002
1611758580000|2021-01-27 14:43:00|7228|7206|7249|7236|7263|7236|7228|7205|3854
1611758590000|2021-01-27 14:43:10||7226||7229||7229||7226|1238
1611758600000|2021-01-27 14:43:20|7245|7240|7228|7208|7245|7240|7228|7208|7830
1611758610000|2021-01-27 14:43:30|7238|7209|7238|7221|7238|7221|7236|7209|1325
1611758620000|2021-01-27 14:43:40|7239|7224|7260|7239|7276|7247|7239|7224|6527
1611758640000|2021-01-27 14:44:00|7259|7244|7258|7242|7259|7252|7258|7239|4068
1611758650000|2021-01-27 14:44:10|7257|7239|7247|7215|7258|7239|7244|7200|670
1611758660000|2021-01-27 14:44:20|7242|7216|7229|7201|7242|7216|7229|7200|3994
1611758670000|2021-01-27 14:44:30|7228|7202|7228|7202|7228|7203|7228|7202|1100
1611758680000|2021-01-27 14:44:40|7225|7203|7240|7212|7244|7212|7223|7203|2920
1611758690000|2021-01-27 14:44:50||7213||7218||7218||7213|2700
1611758700000|2021-01-27 14:45:00|7238|7219|7230|7220|7238|7220|7230|7219|2112
1611758710000|2021-01-27 14:45:10|7240|7222|7240|7230|7240|7230|7230|7222|2712
1611758720000|2021-01-27 14:45:20|7248|7231|7247|7234|7248|7234|7247|7231|2398
1611758730000|2021-01-27 14:45:30|7244|7232|7247|7229|7247|7232|7230|7221|3410
1611758740000|2021-01-27 14:45:40|7248|7230|7250|7237|7250|7237|7248|7230|1110
1611758750000|2021-01-27 14:45:50|7252|7238|7259|7241|7260|7241|7252|7238|7615
1611758760000|2021-01-27 14:46:00||7242||7250||7251||7242|400
1611758770000|2021-01-27 14:46:10|7260|7251|7275|7256|7275|7256|7260|7251|4360
1611758780000|2021-01-27 14:46:20|7274|7257|7295|7268|7300|7269|7274|7257|8870
1611758790000|2021-01-27 14:46:30|7294|7269|7292|7270|7294|7270|7292|7269|2800
1611758800000|2021-01-27 14:46:40|7287|7263|7268|7253|7287|7263|7259|7250|5840
1611758810000|2021-01-27 14:46:50|7270|7255|7292|7271|7292|7272|7270|7255|2390
1611758820000|2021-01-27 14:47:00|7291|7272|7291|7275|7291|7275|7291|7272|5465
1611758830000|2021-01-27 14:47:10|7292|7276|7294|7286|7294|7290|7291|7276|10450
1611758840000|2021-01-27 14:47:20|7300|7287|7298|7282|7300|7287|7292|7282|2173
1611758850000|2021-01-27 14:47:30|7294|7281|7281|7264|7294|7281|7272|7260|4166
1611758860000|2021-01-27 14:47:40|7280|7266|7290|7275|7291|7275|7280|7266|1500
1611758870000|2021-01-27 14:47:50||7280||7280||7280||7275|400
1611758880000|2021-01-27 14:48:00|7286|7282|7290|7281|7290|7282|7285|7277|2705
1611758890000|2021-01-27 14:48:10|7291|7282|7289|7274|7291|7289|7281|7273|11674
1611758900000|2021-01-27 14:48:20|7288|7275|7291|7278|7291|7279|7281|7274|4381
1611758910000|2021-01-27 14:48:30|7288|7281|7287|7273|7288|7281|7281|7270|2296
1611758920000|2021-01-27 14:48:40||7280||7272||7280||7270|4043
1611758930000|2021-01-27 14:48:50|7284|7270|7280|7273|7284|7273|7275|7269|7887
1611758940000|2021-01-27 14:49:00|7278|7269|7263|7251|7278|7269|7261|7250|9845
1611758950000|2021-01-27 14:49:10|7262|7252|7248|7231|7263|7257|7243|7231|6701
1611758960000|2021-01-27 14:49:20|7247|7232|7248|7232|7248|7232|7244|7232|1240
1611758970000|2021-01-27 14:49:30|7247|7233|7249|7241|7250|7242|7247|7233|8549
1611758980000|2021-01-27 14:49:40|7250|7240|7258|7249|7258|7249|7249|7240|5279
1611758990000|2021-01-27 14:49:50|7254|7250|7248|7242|7258|7250|7246|7240|3940
1611759000000|2021-01-27 14:50:00|7247|7241|7247|7232|7247|7242|7242|7231|2535
1611759010000|2021-01-27 14:50:10|7246|7233|7246|7232|7246|7240|7245|7232|1857
1611759020000|2021-01-27 14:50:20|7245|7231|7239|7230|7245|7233|7232|7228|13768
1611759030000|2021-01-27 14:50:30|7238|7226|7233|7219|7238|7226|7228|7219|1809
1611759040000|2021-01-27 14:50:40|7232|7220|7230|7215|7233|7221|7225|7215|1580
1611759050000|2021-01-27 14:50:50|7229||7228||7229||7228||1906
1611759060000|2021-01-27 14:51:00|7227|7226|7229|7215|7234|7226|7215|7210|13953
1611759070000|2021-01-27 14:51:10|7228|7217|7243|7234|7245|7234|7222|7215|4868
1611759080000|2021-01-27 14:51:20|7239|7235|7240|7226|7243|7235|7235|7225|2345
1611759090000|2021-01-27 14:51:30|7239|7231|7247|7235|7247|7235|7235|7231|1412
1611759100000|2021-01-27 14:51:40|7246||7247||7247||7246||4100
1611759110000|2021-01-27 14:51:50|7246|7231|7247|7228|7247|7234|7237|7227|2738
1611759120000|2021-01-27 14:52:00|7240|7230|7246|7236|7247|7236|7240|7230|1550
1611759130000|2021-01-27 14:52:10|7239|7235|7246|7235|7246|7235|7230|7221|5310
1611759140000|2021-01-27 14:52:20|7244|7238|7244|7235|7246|7238|7241|7235|950
1611759150000|2021-01-27 14:52:30|7241|7234|7240|7230|7244|7234|7234|7226|3257
1611759160000|2021-01-27 14:52:40|7244|7239|7249|7239|7249|7243|7244|7239|3600
1611759170000|2021-01-27 14:52:50|7248|7240|7245|7232|7249|7240|7240|7232|3165
1611759180000|2021-01-27 14:53:00|7244|7233|7256|7241|7259|7246|7239|7232|6754
1611759190000|2021-01-27 14:53:10|7255||7256||7256||7255||0
1611759200000|2021-01-27 14:53:20|7255|7242|7256|7245|7256|7245|7255|7242|0
1611759210000|2021-01-27 14:53:30|7255|7242|7241|7231|7255|7242|7240|7230|5400
1611759220000|2021-01-27 14:53:40|7240|7232|7259|7252|7259|7252|7240|7232|5700
1611759230000|2021-01-27 14:53:50|7258|7248|7248|7244|7258|7248|7247|7244|1775
1611759240000|2021-01-27 14:54:00|7246|7242|7247|7242|7248|7242|7243|7233|5737
1611759250000|2021-01-27 14:54:10|7246|7244|7246|7238|7249|7245|7246|7238|4090
1611759260000|2021-01-27 14:54:20|7247|7240|7240|7234|7249|7240|7239|7232|6780
1611759270000|2021-01-27 14:54:30|7242|7236|7246|7242|7246|7242|7240|7236|3660
1611759280000|2021-01-27 14:54:40|7247|7243|7259|7253|7259|7253|7247|7243|5601
1611759290000|2021-01-27 14:54:50||7254||7253||7255||7253|3575
1611759300000|2021-01-27 14:55:00|7262|7254|7277|7265|7279|7266|7262|7254|3500
1611759310000|2021-01-27 14:55:10|7276||7277||7277||7276||125
1611759320000|2021-01-27 14:55:20|7279|7266|7300|7288|7300|7290|7279|7266|3902
1611759330000|2021-01-27 14:55:30|7301|7289|7327|7315|7328|7315|7301|7289|1500
1611759340000|2021-01-27 14:55:40|7324|7316|7326|7316|7327|7316|7324|7316|970
1611759350000|2021-01-27 14:55:50|7323|7319|7335|7328|7337|7328|7323|7316|4394
1611759360000|2021-01-27 14:56:00|7334|7329|7344|7337|7348|7340|7334|7329|5569
1611759370000|2021-01-27 14:56:10||7336||7338||7340||7336|1310
1611759380000|2021-01-27 14:56:20|7341|7336|7348|7336|7353|7338|7335|7326|6256
1611759390000|2021-01-27 14:56:30|7350|7337|7349|7340|7350|7340|7349|7337|22834
1611759400000|2021-01-27 14:56:40|7350|7341|7349|7337|7356|7349|7344|7327|13305
1611759410000|2021-01-27 14:56:50|7348|7333|7334|7328|7348|7333|7334|7328|1248
1611759420000|2021-01-27 14:57:00|7333|7327|7338|7326|7338|7329|7329|7320|3795
1611759430000|2021-01-27 14:57:10|7337|7327|7349|7340|7349|7340|7332|7327|7158
1611759440000|2021-01-27 14:57:20|7353|7341|7375|7353|7375|7353|7351|7340|2735
1611759450000|2021-01-27 14:57:30|7374|7358|7383|7366|7383|7369|7364|7354|1720
1611759460000|2021-01-27 14:57:40|7386|7367|7387|7373|7390|7380|7376|7367|5700
1611759470000|2021-01-27 14:57:50|7388|7374|7400|7395|7400|7395|7387|7374|2007
1611759480000|2021-01-27 14:58:00|7402|7396|7387|7378|7402|7399|7387|7374|4383
1611759490000|2021-01-27 14:58:10|7380|7377|7397|7386|7399|7387|7377|7367|4225
1611759500000|2021-01-27 14:58:20|7396|7390|7415|7404|7415|7404|7396|7386|3311
1611759510000|2021-01-27 14:58:30|7414|7407|7415|7400|7415|7407|7404|7387|1200
1611759520000|2021-01-27 14:58:40|7411|7401|7411|7401|7415|7402|7407|7400|1300
1611759530000|2021-01-27 14:58:50|7414|7410|7420|7412|7425|7412|7411|7401|1997
1611759540000|2021-01-27 14:59:00|7422|7413|7403|7396|7425|7416|7403|7386|3703
1611759550000|2021-01-27 14:59:10|7398|7390|7402|7389|7403|7398|7398|7386|2742
1611759560000|2021-01-27 14:59:20|7403|7390|7422|7405|7422|7405|7398|7389|2903
1611759570000|2021-01-27 14:59:30|7409|7406|7408|7402|7409|7408|7408|7401|2846
1611759580000|2021-01-27 14:59:40|7409|7403|7424|7412|7425|7412|7409|7403|2935
1611759590000|2021-01-27 14:59:50|7425|7414|7429|7416|7432|7426|7425|7414|1805
1611759600000|2021-01-27 15:00:00|7426|7414|7414|7404|7426|7414|7411|7403|2420
1611759610000|2021-01-27 15:00:10|7413|7403|7411|7404|7413|7404|7410|7403|2065
1611759620000|2021-01-27 15:00:20|7408|7409|7409|7397|7410|7409|7403|7389|4523
1611759630000|2021-01-27 15:00:30|7408|7400|7428|7409|7431|7409|7407|7400|2056
1611759640000|2021-01-27 15:00:40|7427|7410|7435|7425|7442|7425|7426|7410|1100
1611759650000|2021-01-27 15:00:50|7436|7426|7452|7444|7452|7444|7436|7426|810
1611759660000|2021-01-27 15:01:00|7451|7445|7450|7436|7452|7448|7445|7436|2390
1611759670000|2021-01-27 15:01:10|7446|7437|7446|7436|7450|7437|7445|7436|1250
1611759680000|2021-01-27 15:01:20|7450|7438|7450|7442|7450|7445|7449|7438|2120
1611759690000|2021-01-27 15:01:30|7448|7445|7464|7453|7465|7453|7448|7442|3140
1611759700000|2021-01-27 15:01:40|7461|7450|7456|7450|7461|7450|7452|7443|3300
1611759710000|2021-01-27 15:01:50|7464|7451|7467|7460|7467|7462|7462|7451|1800
1611759720000|2021-01-27 15:02:00|7466|7455|7464|7456|7466|7456|7463|7455|2861
1611759730000|2021-01-27 15:02:10|7463|7455|7451|7446|7463|7455|7451|7442|4339
1611759740000|2021-01-27 15:02:20|7459|7447|7459|7452|7459|7452|7450|7447|2522
1611759750000|2021-01-27 15:02:30|7463|7455|7464|7458|7464|7458|7459|7452|1120
1611759760000|2021-01-27 15:02:40|7463|7461|7459|7450|7464|7461|7458|7450|3002
1611759770000|2021-01-27 15:02:50|7455|7449|7459|7451|7459|7451|7454|7446|2001
1611759780000|2021-01-27 15:03:00|7458|7452|7460|7453|7460|7455|7458|7452|520
1611759790000|2021-01-27 15:03:10|7461|7454|7461|7456|7464|7461|7461|7453|1129
1611759800000|2021-01-27 15:03:20|7460|7453|7458|7452|7464|7455|7458|7450|1000
1611759810000|2021-01-27 15:03:30|7455|7450|7463|7458|7463|7458|7449|7436|14501
1611759820000|2021-01-27 15:03:40|7467|7459|7483|7469|7486|7469|7467|7459|1685
1611759830000|2021-01-27 15:03:50|7482|7468|7474|7468|7483|7469|7473|7465|1719
1611759840000|2021-01-27 15:04:00|7473|7469|7486|7478|7486|7478|7473|7469|4300
1611759850000|2021-01-27 15:04:10|7491|7482|7497|7490|7497|7492|7491|7482|1075
1611759860000|2021-01-27 15:04:20|7498|7491|7498|7492|7498|7492|7498|7491|300
1611759870000|2021-01-27 15:04:30|7495|7490|7496|7486|7497|7490|7494|7475|3040
1611759880000|2021-01-27 15:04:40|7497|7489|7504|7498|7504|7498|7497|7489|3432
1611759890000|2021-01-27 15:04:50|7505|7500|7513|7509|7513|7509|7504|7500|6097
1611759900000|2021-01-27 15:05:00|7519|7510|7537|7523|7537|7523|7519|7510|1400
1611759910000|2021-01-27 15:05:10|7540|7530|7540|7536|7540|7536|7540|7530|2505
1611759920000|2021-01-27 15:05:20|7541|7540|7548|7541|7548|7541|7541|7540|1300
1611759930000|2021-01-27 15:05:30|7550|7542|7542|7536|7550|7543|7542|7536|3017
1611759940000|2021-01-27 15:05:40|7540||7540||7540||7540||210
1611759950000|2021-01-27 15:05:50|7539|7533|7520|7507|7540|7533|7520|7505|5826
1611759960000|2021-01-27 15:06:00|7519|7508|7514|7500|7519|7509|7514|7500|2417
1611759970000|2021-01-27 15:06:10|7511|7494|7496|7486|7514|7498|7496|7481|3697
1611759980000|2021-01-27 15:06:20|7495|7488|7508|7495|7509|7503|7495|7488|2400
1611759990000|2021-01-27 15:06:30|7509|7501|7518|7505|7526|7505|7509|7501|1208
1611760000000|2021-01-27 15:06:40|7526|7508|7526|7514|7533|7514|7526|7508|2572
1611760010000|2021-01-27 15:06:50|7529|7515|7545|7532|7550|7540|7529|7515|1692
1611760020000|2021-01-27 15:07:00|7544|7533|7556|7549|7556|7549|7540|7532|5824
1611760030000|2021-01-27 15:07:10|7561|7552|7566|7556|7566|7561|7561|7552|3888
1611760040000|2021-01-27 15:07:20|7565|7557|7565|7557|7565|7561|7565|7557|100
1611760050000|2021-01-27 15:07:30|7561|7556|7563|7547|7565|7556|7555|7535|4964
1611760060000|2021-01-27 15:07:40|7562|7559|7566|7560|7566|7560|7560|7543|2713
1611760070000|2021-01-27 15:07:50|7565|7556|7548|7539|7565|7556|7548|7533|1245
1611760080000|2021-01-27 15:08:00|7544|7533|7560|7545|7560|7545|7543|7528|400
1611760090000|2021-01-27 15:08:10|7558|7548|7557|7545|7558|7548|7557|7545|1000
1611760100000|2021-01-27 15:08:20|7558|7546|7560|7551|7560|7551|7557|7545|300
1611760110000|2021-01-27 15:08:30|7564|7553|7574|7562|7574|7562|7564|7553|1545
1611760120000|2021-01-27 15:08:40|7568|7561|7566|7558|7568|7562|7564|7558|3006
1611760130000|2021-01-27 15:08:50|7571|7560|7568|7562|7571|7566|7566|7560|1500
1611760140000|2021-01-27 15:09:00|7569|7564|7580|7569|7587|7569|7569|7564|1287
1611760150000|2021-01-27 15:09:10|7583|7571|7587|7574|7587|7574|7583|7571|1150
1611760160000|2021-01-27 15:09:20|7588|7575|7600|7591|7600|7591|7588|7575|1000
1611760170000|2021-01-27 15:09:30|7599|7592|7595|7585|7599|7592|7591|7585|5173
1611760180000|2021-01-27 15:09:40|||||||||300
1611760190000|2021-01-27 15:09:50|7594|7586|7589|7578|7595|7590|7581|7571|6241
1611760200000|2021-01-27 15:10:00|7588|7577|7583|7571|7588|7584|7582|7571|3402
1611760210000|2021-01-27 15:10:10|7582|7560|7573|7559|7582|7560|7573|7559|1000
1611760220000|2021-01-27 15:10:20|7572|7555|7556|7541|7573|7555|7549|7521|3310
1611760230000|2021-01-27 15:10:30|7555|7538|7565|7556|7565|7556|7555|7538|1900
1611760240000|2021-01-27 15:10:40|7564|7557|7560|7550|7564|7558|7558|7541|1446
1611760250000|2021-01-27 15:10:50|7564|7551|7565|7558|7565|7558|7564|7549|358
1611760260000|2021-01-27 15:11:00|7571|7557|7581|7567|7581|7570|7571|7557|12951
1611760270000|2021-01-27 15:11:10|7587|7568|7575|7567|7587|7570|7574|7567|2945
1611760280000|2021-01-27 15:11:20|7571|7562|7585|7572|7587|7572|7570|7561|3544
1611760290000|2021-01-27 15:11:30|7584|7573|7580|7573|7584|7574|7574|7573|2040
1611760300000|2021-01-27 15:11:40|7579|7572|7560|7541|7580|7572|7557|7540|5237
1611760310000|2021-01-27 15:11:50|7556|7540|7554|7541|7560|7550|7553|7540|850
1611760320000|2021-01-27 15:12:00|7563|7542|7563|7550|7563|7550|7563|7542|970
1611760330000|2021-01-27 15:12:10|7573|7553|7569|7556|7573|7556|7560|7553|1411
1611760340000|2021-01-27 15:12:20|7573|7560|7578|7561|7578|7561|7573|7560|300
1611760350000|2021-01-27 15:12:30|7580|7565|7582|7567|7585|7571|7573|7565|4191
1611760360000|2021-01-27 15:12:40|7579|7568|7572|7557|7582|7575|7571|7557|2003
1611760370000|2021-01-27 15:12:50|7570||7569||7570||7569||300
1611760380000|2021-01-27 15:13:00|7568|7564|7580|7566|7581|7569|7567|7564|2598
1611760390000|2021-01-27 15:13:10|7578|7565|7560|7552|7578|7566|7560|7550|1368
1611760400000|2021-01-27 15:13:20|7557|7550|7543|7530|7557|7550|7542|7526|10131
1611760410000|2021-01-27 15:13:30|7542|7518|7524|7515|7554|7518|7521|7514|3153
1611760420000|2021-01-27 15:13:40|7525|7501|7523|7515|7525|7515|7517|7501|6040
1611760430000|2021-01-27 15:13:50|7522|7503|7525|7509|7525|7515|7515|7501|2741
1611760440000|2021-01-27 15:14:00|7524|7510|7542|7526|7547|7526|7522|7510|2900
1611760450000|2021-01-27 15:14:10|7545|7527|7552|7538|7553|7539|7541|7527|600
1611760460000|2021-01-27 15:14:20|7551|7539|7553|7539|7557|7539|7551|7539|501
1611760470000|2021-01-27 15:14:30|7557|7540|7563|7549|7566|7550|7553|7540|2009
1611760480000|2021-01-27 15:14:40|7564|7550|7580|7558|7582|7558|7554|7550|2290
1611760490000|2021-01-27 15:14:50||7559||7566||7567||7559|300
1611760500000|2021-01-27 15:15:00|7579|7559|7579|7567|7580|7567|7566|7558|4045
1611760510000|2021-01-27 15:15:10|7580|7568|7578|7567|7585|7576|7578|7567|1628
1611760520000|2021-01-27 15:15:20|7573|7566|7565|7554|7573|7566|7565|7554|2800
1611760530000|2021-01-27 15:15:30|7564||7565||7565||7564||0
1611760540000|2021-01-27 15:15:40|7564|7562|7552|7542|7565|7562|7552|7541|604
1611760550000|2021-01-27 15:15:50||7543||7543||7543||7543|500
1611760560000|2021-01-27 15:16:00|7556|7547|7570|7564|7570|7564|7556|7547|1031
1611760570000|2021-01-27 15:16:10|7569|7562|7578|7561|7578|7562|7565|7547|3238
1611760580000|2021-01-27 15:16:20|7576|7562|7576|7566|7578|7575|7574|7562|1460
1611760590000|2021-01-27 15:16:30|7575|7571|7567|7555|7575|7571|7560|7553|4825
1611760600000|2021-01-27 15:16:40|7566||7566||7568||7566||300
1611760610000|2021-01-27 15:16:50|7565|7556|7565|7556|7566|7556|7565|7556|150
1611760620000|2021-01-27 15:17:00|7563|7560|7563|7556|7565|7560|7562|7556|1023
1611760630000|2021-01-27 15:17:10|7560|7555|7558|7549|7560|7555|7551|7542|4566
1611760640000|2021-01-27 15:17:20|7561|7550|7564|7553|7565|7553|7561|7550|2437
1611760650000|2021-01-27 15:17:30|7563|7562|7575|7564|7575|7564|7563|7562|1890
1611760660000|2021-01-27 15:17:40|7572|7565|7565|7554|7572|7568|7565|7553|1850
1611760670000|2021-01-27 15:17:50|7564|7555|7547|7531|7564|7555|7547|7529|1691
1611760680000|2021-01-27 15:18:00|7549|7536|7550|7542|7551|7542|7549|7536|1600
1611760690000|2021-01-27 15:18:10|7551|7543|7560|7552|7564|7552|7551|7543|1250
1611760700000|2021-01-27 15:18:20|7557|7553|7553|7542|7557|7553|7552|7542|2300
1611760710000|2021-01-27 15:18:30|7551|7540|7543|7530|7553|7540|7541|7528|730
1611760720000|2021-01-27 15:18:40|7536|7531|7545|7531|7545|7531|7536|7531|580
1611760730000|2021-01-27 15:18:50|7547|7533|7535|7528|7547|7545|7534|7528|4500
1611760740000|2021-01-27 15:19:00|7536|7529|7553|7542|7553|7542|7535|7529|1913
1611760750000|2021-01-27 15:19:10|7560|7543|7549|7540|7560|7549|7540|7528|5562
1611760760000|2021-01-27 15:19:20|7550|7533|7549|7534|7550|7534|7549|7533|464
1611760770000|2021-01-27 15:19:30|7550|7544|7552|7541|7560|7552|7550|7540|12507
1611760780000|2021-01-27 15:19:40|7555|7540|7570|7544|7570|7552|7550|7540|9586
1611760790000|2021-01-27 15:19:50|7569|7549|7564|7549|7570|7555|7560|7549|100
1611760800000|2021-01-27 15:20:00|7555|7550|7555|7544|7564|7552|7553|7544|5381
1611760810000|2021-01-27 15:20:10|7554|7543|7548|7538|7554|7545|7546|7537|700
1611760820000|2021-01-27 15:20:20|7547|7537|7547|7532|7548|7537|7535|7528|3208
1611760830000|2021-01-27 15:20:30||7533||7536||7536||7533|600
1611760840000|2021-01-27 15:20:40|7548|7537|7562|7555|7562|7555|7548|7537|1516
1611760850000|2021-01-27 15:20:50|7575|7556|7563|7555|7575|7561|7563|7555|900
1611760860000|2021-01-27 15:21:00|7562|7556|7569|7559|7569|7560|7562|7555|500
1611760870000|2021-01-27 15:21:10|7568|7555|7565|7555|7568|7555|7565|7555|300
1611760880000|2021-01-27 15:21:20|7569|7558|7568|7562|7569|7564|7567|7555|1000
1611760890000|2021-01-27 15:21:30|7567|7561|7568|7565|7568|7565|7567|7560|400
1611760900000|2021-01-27 15:21:40|7567|7562|7562|7555|7568|7562|7562|7555|600
1611760910000|2021-01-27 15:21:50|7560|7554|7552|7541|7561|7554|7552|7541|3066
1611760920000|2021-01-27 15:22:00|7551|7542|7564|7554|7565|7558|7549|7542|4920
1611760930000|2021-01-27 15:22:10|7563|7555|7558|7542|7564|7555|7558|7542|995
1611760940000|2021-01-27 15:22:20|7557|7543|7557|7544|7557|7544|7557|7542|600
1611760950000|2021-01-27 15:22:30|7556|7542|7547|7537|7556|7547|7544|7531|700
1611760960000|2021-01-27 15:22:40||7538||7538||7538||7538|1300
1611760970000|2021-01-27 15:22:50|7554|7540|7557|7541|7558|7543|7554|7540|491
1611760980000|2021-01-27 15:23:00||7542||7542||7542||7540|320
1611760990000|2021-01-27 15:23:10|7549|7541|7536|7530|7549|7541|7533|7528|2147
1611761000000|2021-01-27 15:23:20|7535|7528|7538|7528|7539|7531|7533|7528|400
1611761010000|2021-01-27 15:23:30|7536|7529|7536|7528|7536|7530|7536|7528|4963
1611761020000|2021-01-27 15:23:40|7538|7529|7545|7534|7545|7534|7536|7528|1644
1611761030000|2021-01-27 15:23:50|7557|7535|7557|7543|7557|7544|7555|7535|500
1611761040000|2021-01-27 15:24:00|7558|7544|7565|7559|7565|7560|7558|7543|3237
1611761050000|2021-01-27 15:24:10|7568|7560|7577|7563|7580|7563|7565|7560|1386
1611761060000|2021-01-27 15:24:20|7580|7570|7595|7580|7595|7580|7580|7570|1520
1611761070000|2021-01-27 15:24:30|7592|7583|7580|7570|7593|7583|7580|7570|2000
1611761080000|2021-01-27 15:24:40|7579|7563|7595|7580|7595|7580|7574|7563|5423
1611761090000|2021-01-27 15:24:50|7593|7585|7609|7599|7609|7599|7593|7585|4728
1611761100000|2021-01-27 15:25:00|7614|7600|7617|7606|7617|7606|7614|7599|1200
1611761110000|2021-01-27 15:25:10|7616|7607|7623|7613|7631|7613|7615|7606|1933
1611761120000|2021-01-27 15:25:20|7625|7612|7610|7592|7625|7612|7609|7592|4682
1611761130000|2021-01-27 15:25:30|7615|7600|7621|7613|7624|7613|7610|7592|2300
1611761140000|2021-01-27 15:25:40|7622|7614|7642|7634|7642|7634|7622|7614|2675
1611761150000|2021-01-27 15:25:50|7644|7633|7641|7630|7645|7633|7641|7630|1825
1611761160000|2021-01-27 15:26:00|7643|7631|7640|7631|7644|7636|7640|7631|2211
1611761170000|2021-01-27 15:26:10|7644|7637|7649|7641|7650|7646|7640|7631|3641
1611761180000|2021-01-27 15:26:20||7642||7641||7642||7641|1050
1611761190000|2021-01-27 15:26:30|7650|7642|7650|7642|7660|7648|7650|7641|4068
1611761200000|2021-01-27 15:26:40|7646|7643|7643|7635|7646|7646|7643|7635|4265
1611761210000|2021-01-27 15:26:50|7639|7631|7629|7621|7639|7631|7629|7620|4102
1611761220000|2021-01-27 15:27:00|7628|7620|7614|7605|7628|7620|7614|7605|2045
1611761230000|2021-01-27 15:27:10|7613|7600|7591|7577|7613|7600|7590|7577|6524
1611761240000|2021-01-27 15:27:20|7592|7581|7617|7596|7618|7596|7592|7577|2600
1611761250000|2021-01-27 15:27:30|7615|7600|7624|7613|7624|7613|7607|7600|1000
1611761260000|2021-01-27 15:27:40|7618|7612|7602|7583|7619|7612|7593|7580|2034
1611761270000|2021-01-27 15:27:50||7582||7580||7583||7580|500
1611761280000|2021-01-27 15:28:00|7604|7590|7619|7602|7619|7602|7604|7590|900
1611761290000|2021-01-27 15:28:10|7617|7603|7616|7602|7619|7603|7616|7602|624
1611761300000|2021-01-27 15:28:20|||||||||500
1611761310000|2021-01-27 15:28:30|7613||7613||7613||7613||1340
1611761320000|2021-01-27 15:28:40|7610|7601|7604|7595|7610|7601|7602|7595|3803
1611761330000|2021-01-27 15:28:50|7603|7593|7600|7588|7603|7593|7600|7587|1224
1611761340000|2021-01-27 15:29:00||7587||7589||7589||7580|0
1611761350000|2021-01-27 15:29:10|7597|7580|7593|7581|7600|7590|7592|7580|700
1611761360000|2021-01-27 15:29:20|7594|7583|7604|7593|7604|7598|7594|7583|9844
1611761370000|2021-01-27 15:29:30|7603|7595|7604|7594|7604|7596|7602|7593|400
1611761380000|2021-01-27 15:29:40|7603|7593|7596|7585|7603|7593|7590|7585|1719
1611761390000|2021-01-27 15:29:50|7595|7582|7581|7569|7595|7582|7581|7569|7350
1611761400000|2021-01-27 15:30:00|7575|7565|7561|7542|7575|7565|7554|7541|1929
1611761410000|2021-01-27 15:30:10|7560|7543|7560|7543|7560|7543|7560|7543|2140
1611761420000|2021-01-27 15:30:20|7561|7550|7574|7564|7588|7571|7561|7550|7506
1611761430000|2021-01-27 15:30:30|7584|7565|7574|7566|7584|7571|7574|7564|1524
1611761440000|2021-01-27 15:30:40|7573|7564|7582|7572|7588|7572|7573|7564|2502
1611761450000|2021-01-27 15:30:50|7583|7573|7589|7574|7589|7574|7583|7571|700
1611761460000|2021-01-27 15:31:00|7588|7573|7598|7582|7601|7582|7587|7573|1664
1611761470000|2021-01-27 15:31:10|7600|7583|7598|7582|7600|7585|7598|7581|300
1611761480000|2021-01-27 15:31:20|7595|7581|7602|7587|7606|7587|7590|7581|2100
1611761490000|2021-01-27 15:31:30|7607|7588|7605|7598|7608|7602|7605|7588|1500
1611761500000|2021-01-27 15:31:40|7607|7602|7610|7602|7610|7605|7607|7598|1555
1611761510000|2021-01-27 15:31:50|7609|7603|7609|7602|7610|7604|7607|7602|400
1611761520000|2021-01-27 15:32:00|7606|7600|7606|7600|7609|7600|7600|7587|2987
1611761530000|2021-01-27 15:32:10|7609|7597|7606|7594|7609|7597|7603|7594|350
1611761540000|2021-01-27 15:32:20|7605|7593|7594|7588|7605|7593|7594|7587|1500
1611761550000|2021-01-27 15:32:30|7593|7587|7576|7562|7593|7587|7574|7561|2289
1611761560000|2021-01-27 15:32:40|7575|7555|7572|7549|7575|7557|7572|7547|0
1611761570000|2021-01-27 15:32:50|7569|7547|7568|7556|7569|7561|7563|7547|2600
1611761580000|2021-01-27 15:33:00|7567||7567||7567||7567||1439
1611761590000|2021-01-27 15:33:10|7566|7557|7572|7566|7572|7566|7565|7557|1400
1611761600000|2021-01-27 15:33:20|7576|7567|7581|7570|7583|7572|7572|7567|1400
1611761610000|2021-01-27 15:33:30|7580|7571|7579|7570|7581|7576|7576|7570|740
1611761620000|2021-01-27 15:33:40|7576|7571|7585|7572|7585|7573|7576|7571|500
1611761630000|2021-01-27 15:33:50|7584||7583||7585||7583||0
1611761640000|2021-01-27 15:34:00|7584|7573|7574|7560|7585|7578|7571|7560|1134
1611761650000|2021-01-27 15:34:10|7575|7561|7574|7560|7575|7565|7574|7560|100
1611761660000|2021-01-27 15:34:20|7575|7561|7591|7581|7591|7581|7575|7561|2800
1611761670000|2021-01-27 15:34:30||7584||7581||7584||7581|100
1611761680000|2021-01-27 15:34:40|7587|7582|7587|7576|7588|7583|7585|7572|900
1611761690000|2021-01-27 15:34:50|7591|7577|7591|7582|7591|7584|7591|7577|900
1611761700000|2021-01-27 15:35:00|7590|7581|7599|7587|7600|7587|7585|7576|3817
1611761710000|2021-01-27 15:35:10|7600|7593|7606|7601|7606|7601|7599|7593|2166
1611761720000|2021-01-27 15:35:20|7610|7602|7622|7609|7624|7611|7610|7602|1450
1611761730000|2021-01-27 15:35:30|7624|7610|7613|7602|7627|7615|7612|7602|2839
1611761740000|2021-01-27 15:35:40|7614|7603|7614|7604|7614|7605|7613|7603|600
1611761750000|2021-01-27 15:35:50|7612|7603|7599|7588|7612|7604|7599|7588|1901
1611761760000|2021-01-27 15:36:00|7595|7587|7599|7588|7599|7588|7591|7587|1264
1611761770000|2021-01-27 15:36:10|7597|7585|7599|7587|7599|7588|7591|7585|400
1611761780000|2021-01-27 15:36:20|7600|7588|7606|7596|7614|7596|7600|7588|1850
1611761790000|2021-01-27 15:36:30|7607||7606||7607||7606||250
1611761800000|2021-01-27 15:36:40|7599|7597|7600|7589|7606|7598|7594|7587|600
1611761810000|2021-01-27 15:36:50|7599|7590|7599|7591|7600|7591|7599|7590|200
1611761820000|2021-01-27 15:37:00|7598|7590|7607|7597|7607|7598|7598|7590|1001
1611761830000|2021-01-27 15:37:10|7610|7598|7622|7610|7624|7610|7610|7598|1000
1611761840000|2021-01-27 15:37:20|7621|7611|7622|7616|7622|7616|7621|7611|200
1611761850000|2021-01-27 15:37:30|7621|7614|7628|7619|7634|7619|7619|7610|800
1611761860000|2021-01-27 15:37:40|7627|7618|7610|7602|7627|7621|7610|7601|982
1611761870000|2021-01-27 15:37:50|7609|7603|7610|7596|7610|7603|7600|7595|1627
1611761880000|2021-01-27 15:38:00||7598||7601||7601||7596|100
1611761890000|2021-01-27 15:38:10|7617|7602|7619|7606|7624|7606|7614|7602|5058
1611761900000|2021-01-27 15:38:20|7618|7607|7617|7602|7618|7609|7608|7592|1900
1611761910000|2021-01-27 15:38:30|7615|7600|7616|7603|7617|7603|7613|7598|200
1611761920000|2021-01-27 15:38:40|7617|7604|7617|7604|7617|7604|7613|7604|100
1611761930000|2021-01-27 15:38:50|7615|7608|7617|7608|7617|7608|7614|7608|0
1611761940000|2021-01-27 15:39:00|7618|7612|7617|7610|7623|7615|7617|7608|2041
1611761950000|2021-01-27 15:39:10|7618|7614|7632|7617|7632|7617|7618|7614|2400
1611761960000|2021-01-27 15:39:20|7631|7618|7630|7618|7632|7618|7630|7617|300
1611761970000|2021-01-27 15:39:30|7625|7619|7623|7615|7625|7619|7621|7610|1828
1611761980000|2021-01-27 15:39:40|7619|7613|7612|7606|7623|7613|7611|7606|1000
1611761990000|2021-01-27 15:39:50|7621|7607|7623|7611|7623|7611|7621|7607|1021
1611762000000|2021-01-27 15:40:00|7622|7612|7631|7619|7631|7619|7621|7612|600
1611762010000|2021-01-27 15:40:10||7620||7624||7624||7620|1024
1611762020000|2021-01-27 15:40:20|7628|7622|7628|7616|7631|7622|7621|7608|420
1611762030000|2021-01-27 15:40:30|7626|7618|7628|7617|7630|7618|7626|7616|293
1611762040000|2021-01-27 15:40:40|7627|7620|7623|7616|7627|7620|7623|7616|350
1611762050000|2021-01-27 15:40:50|7620|7614|7625|7616|7626|7616|7617|7606|803
1611762060000|2021-01-27 15:41:00||7617||7618||7618||7616|120
1611762070000|2021-01-27 15:41:10|7630|7620|7630|7620|7630|7623|7625|7620|4318
1611762080000|2021-01-27 15:41:20|7628|7621|7623|7615|7630|7621|7622|7615|2446
1611762090000|2021-01-27 15:41:30|7628|7616|7631|7625|7631|7625|7625|7616|1715
1611762100000|2021-01-27 15:41:40|7632|7627|7646|7638|7646|7638|7632|7627|2600
1611762110000|2021-01-27 15:41:50|7645|7637|7644|7634|7646|7639|7639|7634|4222
1611762120000|2021-01-27 15:42:00|7640|7635|7644|7637|7644|7639|7640|7635|1800
1611762130000|2021-01-27 15:42:10|7643|7639|7643|7634|7643|7640|7639|7629|1835
1611762140000|2021-01-27 15:42:20|7639|7629|7623|7615|7639|7629|7623|7615|1400
1611762150000|2021-01-27 15:42:30|7627|7616|7625|7616|7627|7621|7624|7616|1503
1611762160000|2021-01-27 15:42:40|7623|7611|7619|7610|7623|7611|7619|7607|200
1611762170000|2021-01-27 15:42:50|7615|7609|7619|7610|7619|7610|7612|7600|1400
1611762180000|2021-01-27 15:43:00|7624|7613|7623|7610|7627|7622|7623|7610|1400
1611762190000|2021-01-27 15:43:10|7617|7602|7616|7601|7617|7602|7616|7600|1502
1611762200000|2021-01-27 15:43:20|7614|7602|7605|7602|7614|7609|7605|7596|1121
1611762210000|2021-01-27 15:43:30|7608|7603|7601|7584|7612|7604|7601|7580|1450
1611762220000|2021-01-27 15:43:40||7583||7582||7584||7580|100
1611762230000|2021-01-27 15:43:50|7600|7581|7590|7580|7600|7586|7590|7580|0
1611762240000|2021-01-27 15:44:00|7589|7576|7579|7567|7590|7576|7579|7566|2243
1611762250000|2021-01-27 15:44:10|7578|7570|7581|7574|7585|7580|7577|7570|3900
1611762260000|2021-01-27 15:44:20|7579|7577|7594|7581|7594|7582|7579|7577|1500
1611762270000|2021-01-27 15:44:30|7591|7579|7582|7574|7591|7579|7582|7574|2400
1611762280000|2021-01-27 15:44:40|7581|7573|7572|7563|7581|7573|7572|7560|1206
1611762290000|2021-01-27 15:44:50|||||||||1510
1611762300000|2021-01-27 15:45:00|7571||7571||7571||7571||200
1611762310000|2021-01-27 15:45:10|7572|7567|7570|7563|7572|7567|7570|7563|100
1611762320000|2021-01-27 15:45:20|7569|7565|7570|7558|7570|7565|7558|7552|10175
1611762330000|2021-01-27 15:45:30|7569|7557|7564|7551|7569|7558|7549|7541|5123
1611762340000|2021-01-27 15:45:40|7563|7550|7563|7550|7563|7550|7563|7550|3030
1611762350000|2021-01-27 15:45:50|7570|7551|7570|7563|7570|7563|7569|7551|6884
1611762360000|2021-01-27 15:46:00||7562||7563||7563||7562|498
1611762370000|2021-01-27 15:46:10|7572|7566|7583|7575|7585|7577|7572|7566|8410
1611762380000|2021-01-27 15:46:20|7579|7574|7583|7572|7583|7575|7576|7567|1700
1611762390000|2021-01-27 15:46:30|7582|7571|7581|7567|7582|7571|7576|7567|200
1611762400000|2021-01-27 15:46:40|7579|7568|7565|7552|7579|7568|7562|7542|1160
1611762410000|2021-01-27 15:46:50|7564|7551|7571|7557|7580|7566|7560|7551|2000
1611762420000|2021-01-27 15:47:00|7577|7558|7574|7555|7577|7561|7574|7553|1250
1611762430000|2021-01-27 15:47:10|7573|7554|7579|7568|7579|7568|7572|7554|400
1611762440000|2021-01-27 15:47:20|7576|7567|7579|7569|7579|7569|7574|7567|100
1611762450000|2021-01-27 15:47:30||7570||7571||7571||7570|264
1611762460000|2021-01-27 15:47:40|7583|7573|7583|7574|7583|7574|7583|7573|300
1611762470000|2021-01-27 15:47:50|7590|7575|7595|7590|7595|7590|7590|7575|1360
1611762480000|2021-01-27 15:48:00|7593||7598||7598||7593||981
1611762490000|2021-01-27 15:48:10|7597|7591|7597|7591|7597|7591|7597|7591|400
1611762500000|2021-01-27 15:48:20|||||||||100
1611762510000|2021-01-27 15:48:30|7598|7592|7598|7593|7600|7596|7597|7592|1718
1611762520000|2021-01-27 15:48:40|7597|7592|7595|7590|7597|7592|7595|7590|2378
1611762530000|2021-01-27 15:48:50|7594|7591|7599|7591|7600|7591|7594|7591|3328
1611762540000|2021-01-27 15:49:00|7600|7595|7598|7591|7600|7599|7598|7590|1101
1611762550000|2021-01-27 15:49:10|7597|7590|7596|7585|7597|7591|7596|7585|2082
1611762560000|2021-01-27 15:49:20|7595|7583|7589|7580|7595|7583|7589|7578|511
1611762570000|2021-01-27 15:49:30|7588|7578|7585|7581|7588|7581|7583|7578|1117
1611762580000|2021-01-27 15:49:40|7586|7582|7598|7588|7598|7588|7585|7582|700
1611762590000|2021-01-27 15:49:50|7600|7589|7610|7600|7610|7601|7600|7589|2706
1611762600000|2021-01-27 15:50:00|7606||7610||7610||7606||1040
1611762610000|2021-01-27 15:50:10|||||||||400
1611762620000|2021-01-27 15:50:20|7609|7601|7617|7607|7619|7607|7609|7600|700
1611762630000|2021-01-27 15:50:30|7615|7608|7621|7608|7621|7608|7614|7608|0
1611762640000|2021-01-27 15:50:40|7620|7611|7617|7611|7621|7613|7617|7611|900
1611762650000|2021-01-27 15:50:50|7616|7609|7614|7604|7616|7609|7614|7604|1661
1611762660000|2021-01-27 15:51:00||7608||7608||7608||7608|100
1611762670000|2021-01-27 15:51:10|7612|7606|7612|7605|7614|7608|7608|7604|1100
1611762680000|2021-01-27 15:51:20|7614|7608|7624|7615|7624|7618|7614|7608|500
1611762690000|2021-01-27 15:51:30||7618||7615||7618||7615|0
1611762700000|2021-01-27 15:51:40|7631|7618|7631|7627|7631|7629|7631|7618|500
1611762710000|2021-01-27 15:51:50|7629|7626|7626|7617|7631|7626|7626|7617|1700
1611762720000|2021-01-27 15:52:00||7618||7620||7620||7618|100
1611762730000|2021-01-27 15:52:10|7627|7621|7633|7626|7633|7626|7627|7621|1200
1611762740000|2021-01-27 15:52:20|7632|7627|7632|7620|7632|7627|7632|7620|1300
1611762750000|2021-01-27 15:52:30|7628|7619|7627|7621|7628|7621|7624|7617|1050
1611762760000|2021-01-27 15:52:40|||||||||400
1611762770000|2021-01-27 15:52:50|||||||||100
1611762780000|2021-01-27 15:53:00|7628|7622|7636|7629|7636|7629|7627|7622|1305
1611762790000|2021-01-27 15:53:10|7638|7632|7656|7646|7656|7647|7638|7632|2398
1611762800000|2021-01-27 15:53:20|7655|7647|7655|7649|7655|7649|7655|7646|0
1611762810000|2021-01-27 15:53:30|7656|7650|7656|7649|7656|7650|7656|7649|100
1611762820000|2021-01-27 15:53:40|7660|7655|7660|7649|7660|7655|7656|7649|500
1611762830000|2021-01-27 15:53:50|7659|7650|7665|7656|7665|7656|7659|7649|300
1611762840000|2021-01-27 15:54:00|7662|7658|7663|7657|7665|7659|7662|7657|460
1611762850000|2021-01-27 15:54:10|7662|7656|7647|7640|7662|7656|7647|7636|2221
1611762860000|2021-01-27 15:54:20|7649|7641|7649|7642|7649|7642|7649|7641|400
1611762870000|2021-01-27 15:54:30|7647|7641|7648|7638|7649|7642|7642|7634|300
1611762880000|2021-01-27 15:54:40|7649|7640|7649|7640|7649|7640|7648|7640|0
1611762890000|2021-01-27 15:54:50||7641||7640||7643||7640|998
1611762900000|2021-01-27 15:55:00|7645|7632|7643|7632|7645|7632|7643|7632|500
1611762910000|2021-01-27 15:55:10|7649|7640|7649|7640|7649|7643|7648|7640|400
1611762920000|2021-01-27 15:55:20|7647|7639|7643|7635|7649|7639|7643|7633|1045
1611762930000|2021-01-27 15:55:30|7647||7643||7647||7643||0
1611762940000|2021-01-27 15:55:40|7647|7636|7647|7639|7647|7643|7647|7636|769
1611762950000|2021-01-27 15:55:50|7649|7644|7665|7656|7665|7656|7649|7644|1859
1611762960000|2021-01-27 15:56:00|7664|7657|7652|7646|7664|7657|7652|7646|3456
1611762970000|2021-01-27 15:56:10|7653|7647|7645|7630|7661|7649|7645|7625|4150
1611762980000|2021-01-27 15:56:20|7644|7629|7642|7630|7644|7632|7640|7627|1200
1611762990000|2021-01-27 15:56:30|7641|7631|7650|7638|7652|7640|7639|7631|600
1611763000000|2021-01-27 15:56:40|7660|7639|7657|7647|7661|7648|7657|7639|1157
1611763010000|2021-01-27 15:56:50|7658|7648|7661|7650|7661|7650|7658|7648|249
1611763020000|2021-01-27 15:57:00|7663|7657|7672|7663|7672|7667|7663|7657|3500
1611763030000|2021-01-27 15:57:10|7670|7671|7681|7664|7689|7678|7670|7663|3565
1611763040000|2021-01-27 15:57:20|7672|7666|7672|7664|7672|7667|7672|7663|1700
1611763050000|2021-01-27 15:57:30|7670|7665|7663|7656|7670|7665|7663|7656|725
1611763060000|2021-01-27 15:57:40|7664|7657|7661|7648|7666|7657|7661|7648|2500
1611763070000|2021-01-27 15:57:50|7659|7647|7654|7636|7661|7647|7652|7636|1594
1611763080000|2021-01-27 15:58:00|7653||7654||7654||7652||300
1611763090000|2021-01-27 15:58:10|7653||7652||7653||7651||100
1611763100000|2021-01-27 15:58:20|7651||7652||7652||7651||435
1611763110000|2021-01-27 15:58:30|7649|7637|7641|7622|7652|7637|7641|7622|0
1611763120000|2021-01-27 15:58:40|7648|7624|7652|7642|7652|7647|7648|7622|1300
1611763130000|2021-01-27 15:58:50|7648|7641|7649|7641|7652|7641|7648|7641|200
1611763140000|2021-01-27 15:59:00|||||||||400
1611763150000|2021-01-27 15:59:10|7648|7632|7647|7638|7649|7638|7644|7632|1436
1611763160000|2021-01-27 15:59:20|7645|7637|7638|7630|7645|7637|7633|7627|1200
1611763170000|2021-01-27 15:59:30|7637|7624|7636|7624|7637|7630|7636|7624|200
1611763180000|2021-01-27 15:59:40|7635||7633||7636||7633||213
1611763190000|2021-01-27 15:59:50|7632|7618|7631|7622|7632|7624|7627|7614|400
1611763200000|2021-01-27 16:00:00|7630|7624|7626|7618|7630|7624|7620|7612|1824
1611763210000|2021-01-27 16:00:10|7625|7617|7623|7612|7626|7617|7618|7608|1280
1611763220000|2021-01-27 16:00:20|7622|7611|7623|7612|7623|7612|7622|7611|200
1611763230000|2021-01-27 16:00:30|7622|7613|7618|7611|7623|7614|7618|7611|300
1611763240000|2021-01-27 16:00:40|7616|7607|7602|7592|7616|7607|7602|7592|2916
1611763250000|2021-01-27 16:00:50|7605|7589|7601|7590|7605|7590|7601|7584|300
1611763260000|2021-01-27 16:01:00|7602|7593|7608|7595|7612|7603|7602|7593|3901
1611763270000|2021-01-27 16:01:10|7609|7596|7608|7592|7611|7600|7607|7591|0
1611763280000|2021-01-27 16:01:20||7591||7590||7592||7589|118
1611763290000|2021-01-27 16:01:30|7607|7591|7594|7581|7607|7591|7590|7581|1200
1611763300000|2021-01-27 16:01:40|7597|7582|7605|7594|7607|7594|7597|7582|589
1611763310000|2021-01-27 16:01:50|7603|7593|7615|7605|7621|7605|7601|7593|1000
1611763320000|2021-01-27 16:02:00|7624|7609|7618|7609|7624|7610|7618|7609|400
1611763330000|2021-01-27 16:02:10|7619|7610|7634|7619|7634|7621|7619|7609|700
1611763340000|2021-01-27 16:02:20|7641|7620|7641|7630|7641|7630|7639|7620|1000
1611763350000|2021-01-27 16:02:30|7640|7631|7641|7634|7641|7634|7639|7631|650
1611763360000|2021-01-27 16:02:40|7645|7635|7647|7637|7648|7637|7645|7635|400
1611763370000|2021-01-27 16:02:50|7650|7638|7650|7641|7650|7641|7642|7638|300
1611763380000|2021-01-27 16:03:00|7652|7642|7656|7650|7656|7650|7652|7640|978
1611763390000|2021-01-27 16:03:10|7652|7648|7644|7637|7656|7648|7642|7631|1685
1611763400000|2021-01-27 16:03:20|7649|7638|7646|7637|7649|7642|7644|7637|1572
1611763410000|2021-01-27 16:03:30|7645|7636|7649|7641|7649|7641|7644|7635|650
1611763420000|2021-01-27 16:03:40|7648|7640|7650|7641|7650|7644|7645|7638|738
1611763430000|2021-01-27 16:03:50|7645|7640|7644|7635|7650|7640|7638|7633|4937
1611763440000|2021-01-27 16:04:00|7646|7637|7659|7650|7662|7650|7646|7637|1343
1611763450000|2021-01-27 16:04:10|7662||7662||7662||7659||200
1611763460000|2021-01-27 16:04:20|7661|7651|7665|7657|7665|7657|7661|7651|0
1611763470000|2021-01-27 16:04:30|7666|7656|7666|7660|7666|7660|7666|7656|200
1611763480000|2021-01-27 16:04:40|7665|7658|7666|7659|7666|7661|7665|7657|636
1611763490000|2021-01-27 16:04:50|7670|7658|7669|7657|7673|7668|7668|7657|3645
1611763500000|2021-01-27 16:05:00|7668|7656|7665|7657|7669|7659|7659|7650|2712
1611763510000|2021-01-27 16:05:10|7666|7658|7674|7664|7676|7665|7665|7657|1638
1611763520000|2021-01-27 16:05:20|7676|7663|7680|7673|7680|7673|7674|7659|2432
1611763530000|2021-01-27 16:05:30|7681|7674|7688|7683|7689|7683|7681|7673|1600
1611763540000|2021-01-27 16:05:40|7686|7681|7688|7681|7688|7681|7686|7680|1900
1611763550000|2021-01-27 16:05:50|7685|7680|7684|7674|7688|7681|7680|7673|2620
1611763560000|2021-01-27 16:06:00|||||||||591
1611763570000|2021-01-27 16:06:10|7686|7675|7688|7675|7688|7675|7686|7675|300
1611763580000|2021-01-27 16:06:20|7687|7676|7688|7679|7688|7680|7687|7676|0
1611763590000|2021-01-27 16:06:30|7689|7680|7696|7690|7696|7690|7689|7680|3805
1611763600000|2021-01-27 16:06:40|7699|7689|7694|7683|7699|7689|7690|7683|2176
1611763610000|2021-01-27 16:06:50|7696||7694||7696||7694||600
1611763620000|2021-01-27 16:07:00|||||||||200
1611763630000|2021-01-27 16:07:10|7690|7684|7676|7668|7690|7684|7676|7668|420
1611763640000|2021-01-27 16:07:20|||||||||1200
1611763650000|2021-01-27 16:07:30|7681|7671|7690|7682|7690|7683|7681|7671|790
1611763660000|2021-01-27 16:07:40|7693|7683|7695|7687|7695|7687|7693|7682|1100
1611763670000|2021-01-27 16:07:50|||||||||100
1611763680000|2021-01-27 16:08:00|7700|7688|7700|7692|7700|7692|7700|7688|258
1611763690000|2021-01-27 16:08:10|7698|7691|7696|7682|7700|7691|7694|7682|2900
1611763700000|2021-01-27 16:08:20|7695|7676|7694|7683|7695|7683|7694|7676|200
1611763710000|2021-01-27 16:08:30|7690|7688|7691|7676|7691|7688|7690|7676|900
1611763720000|2021-01-27 16:08:40|7690|7677|7690|7679|7691|7679|7686|7676|0
1611763730000|2021-01-27 16:08:50|7685|7680|7685|7675|7690|7680|7685|7674|2500
1611763740000|2021-01-27 16:09:00|7684|7676|7676|7665|7684|7676|7670|7660|1554
1611763750000|2021-01-27 16:09:10|7679|7666|7684|7672|7684|7672|7679|7664|1100
1611763760000|2021-01-27 16:09:20|7683|7671|7683|7670|7683|7672|7683|7667|0
1611763770000|2021-01-27 16:09:30||7671||7673||7674||7671|300
1611763780000|2021-01-27 16:09:40|7679|7674|7663|7650|7679|7674|7662|7650|1700
1611763790000|2021-01-27 16:09:50||7653||7651||7653||7651|111
1611763800000|2021-01-27 16:10:00|7662|7652|7662|7651|7663|7652|7662|7651|100
1611763810000|2021-01-27 16:10:10|7663|7650|7668|7659|7668|7659|7649|7636|3141
1611763820000|2021-01-27 16:10:20|7675|7663|7675|7663|7675|7665|7675|7663|481
1611763830000|2021-01-27 16:10:30|7669|7659|7658|7645|7675|7659|7658|7645|2730
1611763840000|2021-01-27 16:10:40|7657|7638|7650|7640|7657|7640|7650|7636|587
1611763850000|2021-01-27 16:10:50|7651|7641|7651|7641|7651|7641|7651|7640|1225
1611763860000|2021-01-27 16:11:00|||||||||200
1611763870000|2021-01-27 16:11:10|7646|7640|7644|7635|7646|7640|7643|7635|2362
1611763880000|2021-01-27 16:11:20|7643|7634|7640|7630|7643|7634|7637|7623|800
1611763890000|2021-01-27 16:11:30|||||||||1690
1611763900000|2021-01-27 16:11:40|7637|7629|7630|7623|7637|7629|7630|7623|900
1611763910000|2021-01-27 16:11:50|7627|7620|7630|7620|7630|7621|7627|7620|1299
1611763920000|2021-01-27 16:12:00|7629|7622|7628|7622|7630|7622|7628|7622|300
1611763930000|2021-01-27 16:12:10|7630|7624|7637|7631|7637|7631|7630|7624|932
1611763940000|2021-01-27 16:12:20|7645|7632|7638|7623|7645|7637|7638|7623|998
1611763950000|2021-01-27 16:12:30|7635|7624|7629|7614|7635|7624|7629|7614|1768
1611763960000|2021-01-27 16:12:40|7627|7610|7635|7626|7636|7626|7621|7610|1900
1611763970000|2021-01-27 16:12:50|7636|7627|7644|7637|7644|7637|7636|7626|500
1611763980000|2021-01-27 16:13:00|7645|7638|7645|7638|7646|7644|7645|7637|800
1611763990000|2021-01-27 16:13:10|7643|7635|7641|7632|7643|7635|7641|7631|960
1611764000000|2021-01-27 16:13:20|7640||7639||7640||7639||1987
1611764010000|2021-01-27 16:13:30|7638||7638||7638||7638||0
1611764020000|2021-01-27 16:13:40|7639|7633|7643|7636|7643|7636|7639|7633|1500
1611764030000|2021-01-27 16:13:50|7646|7637|7651|7641|7651|7641|7643|7636|2439
1611764040000|2021-01-27 16:14:00|7653||7650||7655||7650||0
1611764050000|2021-01-27 16:14:10|7655|7642|7654|7650|7655|7650|7649|7642|1400
1611764060000|2021-01-27 16:14:20|7653|7648|7651|7643|7654|7648|7651|7641|2600
1611764070000|2021-01-27 16:14:30|7654|7642|7654|7645|7654|7645|7650|7641|0
1611764080000|2021-01-27 16:14:40|7655|7650|7674|7663|7675|7663|7655|7650|800
1611764090000|2021-01-27 16:14:50|7675|7664|7662|7654|7675|7664|7662|7651|1000
1611764100000|2021-01-27 16:15:00|7661||7662||7662||7661||400
1611764110000|2021-01-27 16:15:10|7661|7653|7662|7652|7662|7653|7658|7652|3161
1611764120000|2021-01-27 16:15:20|7667|7653|7661|7651|7668|7661|7661|7651|1600
1611764130000|2021-01-27 16:15:30|||||||||300
1611764140000|2021-01-27 16:15:40|7659|7650|7661|7646|7661|7650|7654|7642|1860
1611764150000|2021-01-27 16:15:50|7659|7647|7659|7651|7659|7651|7659|7647|3600
1611764160000|2021-01-27 16:16:00|7661|7652|7674|7666|7675|7668|7661|7652|3129
1611764170000|2021-01-27 16:16:10|7673|7665|7674|7663|7674|7666|7671|7663|200
1611764180000|2021-01-27 16:16:20|7675|7664|7681|7670|7682|7670|7675|7664|2200
1611764190000|2021-01-27 16:16:30|7680||7681||7681||7680||0
1611764200000|2021-01-27 16:16:40|7680||7679||7680||7679||600
1611764210000|2021-01-27 16:16:50|7680|7675|7694|7689|7695|7689|7680|7675|4047
1611764220000|2021-01-27 16:17:00|7691|7687|7689|7682|7694|7687|7688|7682|1800
1611764230000|2021-01-27 16:17:10|7686|7681|7683|7675|7686|7681|7681|7675|4252
1611764240000|2021-01-27 16:17:20|7682|7674|7679|7665|7682|7674|7670|7663|1819
1611764250000|2021-01-27 16:17:30||7666||7666||7666||7666|100
1611764260000|2021-01-27 16:17:40|7678|7659|7670|7655|7678|7659|7670|7654|700
1611764270000|2021-01-27 16:17:50|7669|7656|7654|7646|7669|7656|7654|7643|2868
1611764280000|2021-01-27 16:18:00|7653|7650|7668|7654|7669|7654|7653|7650|1542
1611764290000|2021-01-27 16:18:10||7655||7655||7655||7655|1038
1611764300000|2021-01-27 16:18:20|7667|7654|7657|7650|7667|7654|7654|7646|2515
1611764310000|2021-01-27 16:18:30|7656|7648|7657|7650|7657|7650|7653|7648|1442
1611764320000|2021-01-27 16:18:40|7659|7653|7661|7650|7666|7657|7659|7649|2188
1611764330000|2021-01-27 16:18:50|7660||7661||7661||7660||400
1611764340000|2021-01-27 16:19:00||7652||7651||7652||7650|100
1611764350000|2021-01-27 16:19:10|7660|7650|7658|7646|7661|7650|7651|7646|11129
1611764360000|2021-01-27 16:19:20|7656||7656||7656||7656||1300
1611764370000|2021-01-27 16:19:30|7654||7654||7654||7649||4621
1611764380000|2021-01-27 16:19:40|7656|7647|7660|7658|7670|7658|7656|7647|4947
1611764390000|2021-01-27 16:19:50|7659|7656|7660|7654|7668|7660|7657|7653|2235
1611764400000|2021-01-27 16:20:00|7666|7655|7659|7650|7669|7658|7659|7647|800
1611764410000|2021-01-27 16:20:10|7660|7651|7663|7656|7664|7656|7660|7651|0
1611764430000|2021-01-27 16:20:30|7660|7655|7664|7656|7664|7656|7656|7648|1860
1611764450000|2021-01-27 16:20:50|7659|7655|7656|7646|7660|7655|7654|7646|1700
1611764470000|2021-01-27 16:21:10|7658|7648|7664|7654|7664|7654|7658|7648|938
1611764480000|2021-01-27 16:21:20|7663|7653|7657|7650|7663|7653|7657|7650|1300
1611764490000|2021-01-27 16:21:30|7658||7658||7658||7658||0
1611764500000|2021-01-27 16:21:40|7657||7658||7658||7657||1836
1611764510000|2021-01-27 16:21:50|7657|7651|7656|7649|7657|7651|7654|7649|1200
1611764520000|2021-01-27 16:22:00|7658|7653|7662|7657|7662|7657|7658|7653|1700
1611764530000|2021-01-27 16:22:10|7659|7655|7661|7652|7662|7655|7659|7652|701
1611764540000|2021-01-27 16:22:20|7656|7648|7654|7647|7656|7648|7654|7647|1101
1611764550000|2021-01-27 16:22:30|7653|7646|7655|7650|7656|7650|7650|7646|1500
1611764560000|2021-01-27 16:22:40|7654|7648|7654|7648|7654|7648|7652|7648|1300
1611764570000|2021-01-27 16:22:50|7655|7649|7661|7653|7661|7653|7655|7649|2187
1611764580000|2021-01-27 16:23:00||7654||7654||7654||7654|400
1611764590000|2021-01-27 16:23:10|7655|7656|7660|7655|7660|7656|7655|7652|602
1611764600000|2021-01-27 16:23:20|7661|7656|7660|7647|7661|7657|7655|7646|2374
1611764610000|2021-01-27 16:23:30|7654|7651|7659|7649|7660|7651|7653|7647|1300
1611764620000|2021-01-27 16:23:40|7658|7650|7664|7656|7664|7656|7658|7650|1714
1611764630000|2021-01-27 16:23:50|7666|7657|7672|7663|7673|7663|7666|7656|400
1611764640000|2021-01-27 16:24:00|7671|7661|7668|7658|7671|7661|7667|7658|791
1611764650000|2021-01-27 16:24:10|7664|7659|7679|7672|7679|7673|7664|7659|2000
1611764660000|2021-01-27 16:24:20|7678|7668|7689|7685|7689|7685|7678|7668|1895
1611764670000|2021-01-27 16:24:30|7690|7684|7685|7679|7690|7684|7685|7679|1228
1611764680000|2021-01-27 16:24:40|7688|7680|7683|7670|7688|7681|7683|7669|2060
1611764690000|2021-01-27 16:24:50|7682|7671|7677|7670|7682|7674|7677|7670|900
1611764700000|2021-01-27 16:25:00|7679|7673|7679|7670|7681|7673|7679|7670|513
1611764710000|2021-01-27 16:25:10|7680|7672|7681|7673|7683|7678|7680|7670|1021
1611764720000|2021-01-27 16:25:20|7680|7670|7674|7665|7680|7670|7674|7665|960
1611764730000|2021-01-27 16:25:30|7673|7670|7680|7673|7680|7673|7673|7666|100
1611764740000|2021-01-27 16:25:40|7682|7674|7683|7676|7683|7677|7682|7674|200
1611764750000|2021-01-27 16:25:50|7684|7677|7683|7676|7688|7682|7683|7674|2000
1611764760000|2021-01-27 16:26:00|7682|7677|7679|7669|7683|7677|7676|7668|1757
1611764770000|2021-01-27 16:26:10|7675|7670|7674|7663|7675|7671|7674|7662|400
1611764780000|2021-01-27 16:26:20|7679|7664|7675|7668|7679|7668|7675|7663|2300
1611764790000|2021-01-27 16:26:30|7674||7675||7675||7674||0
1611764800000|2021-01-27 16:26:40|7670|7669|7676|7672|7676|7672|7670|7669|2900
1611764810000|2021-01-27 16:26:50|7677|7674|7684|7676|7684|7676|7676|7672|1000
1611764820000|2021-01-27 16:27:00|7685|7679|7682|7675|7686|7680|7681|7674|3300
1611764830000|2021-01-27 16:27:10|7683|7679|7684|7679|7684|7679|7683|7679|310
1611764840000|2021-01-27 16:27:20|7683|7678|7678|7665|7683|7678|7667|7661|2000
1611764850000|2021-01-27 16:27:30||7666||7667||7669||7665|300
1611764860000|2021-01-27 16:27:40|7677|7668|7677|7667|7678|7669|7677|7665|1900
1611764870000|2021-01-27 16:27:50|7676||7675||7676||7674||650
1611764880000|2021-01-27 16:28:00|7674|7666|7668|7658|7674|7666|7668|7658|1551
1611764890000|2021-01-27 16:28:10|7667|7659|7668|7664|7674|7664|7667|7658|1209
1611764900000|2021-01-27 16:28:20|7669|7667|7665|7658|7674|7667|7665|7658|1967
1611764910000|2021-01-27 16:28:30|7664|7655|7663|7652|7664|7655|7658|7652|500
1611764920000|2021-01-27 16:28:40||7653||7653||7653||7652|100
1611764930000|2021-01-27 16:28:50|7654|7652|7660|7652|7663|7652|7654|7652|573
1611764940000|2021-01-27 16:29:00|7659|7646|7652|7647|7659|7647|7652|7646|601
1611764950000|2021-01-27 16:29:10|7651|7649|7656|7650|7656|7651|7651|7647|700
1611764960000|2021-01-27 16:29:20|7655|7653|7674|7668|7674|7668|7655|7650|3099
1611764970000|2021-01-27 16:29:30|7677|7669|7681|7674|7686|7674|7677|7669|100
1611764980000|2021-01-27 16:29:40|7680|7675|7681|7675|7686|7675|7680|7675|0
1611764990000|2021-01-27 16:29:50|7680|7674|7679|7670|7681|7674|7674|7660|1960
1611765000000|2021-01-27 16:30:00|7680|7671|7696|7690|7696|7690|7680|7671|2117
1611765010000|2021-01-27 16:30:10|7697|7694|7700|7694|7700|7694|7697|7694|700
1611765030000|2021-01-27 16:30:30|7697|7693|7707|7698|7711|7698|7695|7690|256465
1611765040000|2021-01-27 16:30:40|7705|7701|7707|7699|7707|7701|7705|7698|600
1611765050000|2021-01-27 16:30:50|7708|7701|7718|7705|7723|7705|7708|7701|1100
1611765060000|2021-01-27 16:31:00|7716||7716||7716||7716||100
1611765070000|2021-01-27 16:31:10|7719|7706|7726|7719|7726|7719|7719|7706|1307
1611765080000|2021-01-27 16:31:20|7729|7722|7735|7730|7735|7730|7729|7719|1300
1611765090000|2021-01-27 16:31:30|7739|7731|7735|7723|7746|7736|7735|7723|1792
1611765100000|2021-01-27 16:31:40||7724||7726||7726||7724|200
1611765110000|2021-01-27 16:31:50|7731|7727|7730|7716|7731|7728|7730|7713|926
1611765120000|2021-01-27 16:32:00|7725|7712|7719|7704|7725|7716|7719|7703|1800
1611765130000|2021-01-27 16:32:10|7717|7705|7717|7705|7717|7705|7717|7700|200
1611765140000|2021-01-27 16:32:20||7704||7704||7705||7700|200
1611765150000|2021-01-27 16:32:30|||||||||100
1611765160000|2021-01-27 16:32:40||7705||7704||7705||7704|0
1611765170000|2021-01-27 16:32:50|7716|7699|7696|7676|7716|7700|7696|7674|2046
1611765180000|2021-01-27 16:33:00|7695|7677|7683|7671|7695|7677|7676|7660|1508
1611765190000|2021-01-27 16:33:10|7682|7672|7683|7674|7683|7675|7681|7672|644
1611765200000|2021-01-27 16:33:20|||||||||200
1611765210000|2021-01-27 16:33:30|7685|7675|7685|7674|7691|7683|7685|7666|1510
1611765220000|2021-01-27 16:33:40|7683|7675|7673|7662|7683|7675|7673|7662|400
1611765230000|2021-01-27 16:33:50|7672|7657|7673|7664|7673|7664|7672|7657|1329
1611765240000|2021-01-27 16:34:00|7672||7673||7673||7672||443
1611765250000|2021-01-27 16:34:10|7672||7672||7673||7671||0
1611765260000|2021-01-27 16:34:20|7673|7665|7689|7680|7690|7681|7673|7665|1650
1611765270000|2021-01-27 16:34:30|7688||7688||7689||7688||100
1611765280000|2021-01-27 16:34:40|7684|7679|7677|7662|7684|7680|7677|7662|2600
1611765290000|2021-01-27 16:34:50||7664||7665||7665||7662|100
1611765300000|2021-01-27 16:35:00|7679|7666|7679|7672|7680|7672|7679|7666|537
1611765310000|2021-01-27 16:35:10||7677||7672||7677||7672|673
1611765320000|2021-01-27 16:35:20|7680|7673|7688|7683|7693|7683|7680|7673|800
1611765330000|2021-01-27 16:35:30|7689||7689||7689||7689||400
1611765340000|2021-01-27 16:35:40|7690|7687|7692|7683|7697|7687|7690|7683|1020
1611765350000|2021-01-27 16:35:50|7691||7691||7692||7690||0
1611765360000|2021-01-27 16:36:00|7690|7685|7680|7667|7690|7685|7680|7667|1715
1611765370000|2021-01-27 16:36:10|7679|7672|7674|7667|7679|7672|7674|7667|402
1611765380000|2021-01-27 16:36:20||7669||7667||7669||7667|100
1611765390000|2021-01-27 16:36:30|7670|7668|7686|7674|7692|7676|7670|7668|1371
1611765400000|2021-01-27 16:36:40|7685|7675|7684|7675|7685|7676|7684|7675|700
1611765410000|2021-01-27 16:36:50|7683|7673|7679|7668|7685|7673|7675|7667|3695
1611765420000|2021-01-27 16:37:00|7680|7670|7685|7677|7685|7677|7680|7670|600
1611765430000|2021-01-27 16:37:10|7686|7680|7693|7683|7697|7683|7686|7678|100
1611765440000|2021-01-27 16:37:20|7696|7684|7706|7694|7708|7694|7696|7684|520
1611765450000|2021-01-27 16:37:30|7707|7695|7709|7696|7709|7696|7707|7695|102
1611765460000|2021-01-27 16:37:40|7708|7698|7708|7696|7709|7698|7707|7696|0
1611765470000|2021-01-27 16:37:50|||||||||400
1611765480000|2021-01-27 16:38:00|7707||7707||7708||7707||400
1611765490000|2021-01-27 16:38:10|7705|7699|7704|7699|7707|7699|7704|7699|100
1611765500000|2021-01-27 16:38:20|||||||||125
1611765510000|2021-01-27 16:38:30|7703||7704||7704||7703||200
1611765520000|2021-01-27 16:38:40|7702|7697|7703|7696|7704|7697|7698|7694|1657
1611765530000|2021-01-27 16:38:50|7704|7695|7700|7694|7708|7700|7699|7694|4451
1611765540000|2021-01-27 16:39:00|7701||7700||7701||7700||160
1611765550000|2021-01-27 16:39:10|7701|7695|7715|7703|7716|7703|7701|7694|600
1611765560000|2021-01-27 16:39:20|7716|7707|7725|7716|7730|7716|7714|7707|1150
1611765570000|2021-01-27 16:39:30|7726||7725||7726||7725||130
1611765580000|2021-01-27 16:39:40|7721||7721||7721||7721||0
1611765590000|2021-01-27 16:39:50|7725|7715|7721|7709|7725|7715|7717|7708|1282
1611765600000|2021-01-27 16:40:00|7717|7708|7711|7703|7719|7710|7711|7703|0
1611765610000|2021-01-27 16:40:10|7708|7698|7707|7700|7711|7703|7705|7694|1000
1611765620000|2021-01-27 16:40:20|7711|7701|7707|7698|7711|7703|7705|7694|825
1611765630000|2021-01-27 16:40:30|7706|7696|7706|7695|7706|7698|7706|7694|1500
1611765640000|2021-01-27 16:40:40|7705||7700||7705||7700||0
1611765650000|2021-01-27 16:40:50|7699|7694|7692|7681|7699|7694|7692|7681|300
1611765660000|2021-01-27 16:41:00|7693|7683|7700|7691|7700|7691|7693|7683|902
1611765670000|2021-01-27 16:41:10|7698|7693|7691|7683|7699|7693|7690|7683|900
1611765680000|2021-01-27 16:41:20|7693|7684|7696|7687|7700|7687|7693|7684|600
1611765690000|2021-01-27 16:41:30|7697|7688|7694|7689|7697|7689|7694|7687|200
1611765700000|2021-01-27 16:41:40|7696|7690|7699|7690|7700|7690|7696|7690|1300
1611765710000|2021-01-27 16:41:50|7697|7691|7697|7691|7697|7694|7696|7691|300
1611765720000|2021-01-27 16:42:00|7694|7690|7699|7688|7699|7690|7690|7684|1600
1611765730000|2021-01-27 16:42:10|7698|7689|7699|7689|7699|7690|7696|7689|103
1611765740000|2021-01-27 16:42:20|7698|7690|7699|7692|7699|7692|7698|7690|600
1611765750000|2021-01-27 16:42:30|7700|7695|7709|7699|7709|7699|7700|7695|2046
1611765760000|2021-01-27 16:42:40|7708|7700|7706|7697|7709|7700|7703|7695|705
1611765770000|2021-01-27 16:42:50|7702|7695|7699|7687|7703|7695|7695|7685|1360
1611765780000|2021-01-27 16:43:00|7698|7688|7699|7692|7699|7692|7697|7686|0
1611765790000|2021-01-27 16:43:10|7700|7686|7696|7687|7700|7691|7694|7686|2400
1611765800000|2021-01-27 16:43:20|7698|7686|7698|7692|7698|7692|7698|7686|0
1611765810000|2021-01-27 16:43:30|7696|7687|7689|7683|7696|7687|7687|7683|928
1611765820000|2021-01-27 16:43:40|7688|7676|7685|7676|7688|7677|7685|7676|640
1611765830000|2021-01-27 16:43:50||7680||7680||7680||7680|300
1611765840000|2021-01-27 16:44:00|7684|7676|7685|7676|7685|7676|7683|7676|200
1611765850000|2021-01-27 16:44:10|7683|7672|7680|7672|7685|7672|7677|7672|2300
1611765860000|2021-01-27 16:44:20||7674||7672||7674||7672|300
1611765870000|2021-01-27 16:44:30|7676|7670|7679|7668|7680|7670|7676|7668|440
1611765880000|2021-01-27 16:44:40||7669||7668||7669||7668|100
1611765890000|2021-01-27 16:44:50|7672|7670|7678|7670|7679|7670|7672|7670|7875
1611765900000|2021-01-27 16:45:00|7677|7668|7671|7665|7677|7668|7670|7653|5201
1611765910000|2021-01-27 16:45:10|7670|7663|7680|7673|7680|7673|7670|7661|702
1611765920000|2021-01-27 16:45:20|7682|7676|7692|7681|7695|7682|7682|7673|300
1611765930000|2021-01-27 16:45:30|7691|7683|7690|7683|7691|7683|7685|7683|100
1611765940000|2021-01-27 16:45:40|7691|7687|7697|7691|7702|7691|7691|7683|925
1611765950000|2021-01-27 16:45:50|7696|7690|7692|7683|7696|7690|7690|7682|1724
1611765960000|2021-01-27 16:46:00|7693|7691|7703|7690|7709|7692|7692|7683|700
1611765970000|2021-01-27 16:46:10|7708|7694|7709|7698|7710|7699|7708|7694|300
1611765980000|2021-01-27 16:46:20|7708|7699|7708|7699|7708|7699|7707|7699|1650
1611765990000|2021-01-27 16:46:30|7709|7700|7710|7704|7713|7704|7709|7700|1716
1611766010000|2021-01-27 16:46:50|7708|7703|7708|7699|7710|7703|7701|7698|1832
1611766020000|2021-01-27 16:47:00|7710||7710||7710||7708||100
1611766030000|2021-01-27 16:47:10|7709|7700|7708|7700|7709|7700|7706|7700|0
1611766040000|2021-01-27 16:47:20|7707||7708||7708||7707||0
1611766050000|2021-01-27 16:47:30|7707||7707||7707||7707||0
1611766060000|2021-01-27 16:47:40|7704|7701|7703|7693|7704|7701|7699|7691|805
1611766070000|2021-01-27 16:47:50|7699|7692|7694|7689|7699|7692|7694|7689|609
1611766080000|2021-01-27 16:48:00|7692|7683|7686|7676|7692|7683|7685|7673|853
1611766090000|2021-01-27 16:48:10|7685|7671|7681|7668|7685|7671|7681|7666|500
1611766100000|2021-01-27 16:48:20|7680|7663|7670|7661|7680|7663|7670|7658|329
1611766110000|2021-01-27 16:48:30|7669|7656|7681|7669|7687|7670|7669|7652|3132
1611766130000|2021-01-27 16:48:50|7680|7668|7681|7671|7682|7671|7679|7668|100
1611766150000|2021-01-27 16:49:10|||||||||350
1611766160000|2021-01-27 16:49:20|7683|7672|7686|7672|7686|7672|7683|7672|600
1611766170000|2021-01-27 16:49:30|7690|7673|7690|7674|7693|7679|7689|7673|700
1611766180000|2021-01-27 16:49:40||7675||7676||7676||7674|100
1611766190000|2021-01-27 16:49:50|7689|7675|7676|7667|7690|7676|7674|7667|887
1611766200000|2021-01-27 16:50:00|7675||7675||7676||7674||1860
1611766210000|2021-01-27 16:50:10|7674|7658|7670|7659|7674|7667|7670|7657|1606
1611766220000|2021-01-27 16:50:20|7671|7660|7686|7674|7688|7674|7671|7660|3200
1611766230000|2021-01-27 16:50:30|||||||||100
1611766240000|2021-01-27 16:50:40|7680|7678|7690|7679|7690|7679|7679|7678|1525
1611766250000|2021-01-27 16:50:50|7687||7686||7690||7682||1220
1611766260000|2021-01-27 16:51:00|7688||7685||7688||7684||102
1611766270000|2021-01-27 16:51:10|7684|7678|7681|7673|7684|7678|7679|7673|200
1611766280000|2021-01-27 16:51:20|7683|7674|7683|7674|7686|7679|7683|7673|900
1611766290000|2021-01-27 16:51:30|7688|7675|7681|7674|7689|7675|7677|7674|200
1611766300000|2021-01-27 16:51:40|7686|7677|7690|7680|7692|7681|7683|7674|1100
1611766310000|2021-01-27 16:51:50|7691|7681|7691|7680|7692|7681|7690|7680|0
1611766320000|2021-01-27 16:52:00|7690|7681|7690|7681|7692|7681|7690|7680|1200
1611766330000|2021-01-27 16:52:10|||||||||200
1611766340000|2021-01-27 16:52:20|||||||||100
1611766350000|2021-01-27 16:52:30|7686||7687||7690||7684||3709
1611766360000|2021-01-27 16:52:40|7688|7682|7692|7683|7693|7683|7688|7681|200
1611766370000|2021-01-27 16:52:50|7693|7686|7696|7689|7697|7691|7693|7686|2600
1611766380000|2021-01-27 16:53:00|7697||7697||7697||7695||0
1611766390000|2021-01-27 16:53:10||7690||7690||7690||7690|100
1611766400000|2021-01-27 16:53:20|||||||||645
1611766410000|2021-01-27 16:53:30|7698|7691|7711|7703|7713|7704|7698|7691|1448
1611766420000|2021-01-27 16:53:40|7710|7704|7711|7705|7711|7705|7710|7703|355
1611766430000|2021-01-27 16:53:50|7710|7703|7703|7698|7711|7705|7703|7698|1500
1611766440000|2021-01-27 16:54:00|7700|7697|7696|7688|7704|7699|7696|7687|1500
1611766450000|2021-01-27 16:54:10|7694|7687|7694|7686|7695|7687|7694|7686|200
1611766460000|2021-01-27 16:54:20|7693|7687|7693|7686|7693|7687|7692|7686|100
1611766470000|2021-01-27 16:54:30|7706|7687|7697|7689|7706|7692|7694|7682|400
1611766480000|2021-01-27 16:54:40|7696|7690|7692|7685|7696|7690|7692|7681|0
1611766490000|2021-01-27 16:54:50|7691|7684|7683|7680|7691|7685|7683|7680|1516
1611766500000|2021-01-27 16:55:00|7682|7677|7685|7676|7685|7677|7682|7676|400
1611766510000|2021-01-27 16:55:10|7690|7677|7698|7686|7698|7686|7689|7677|600
1611766520000|2021-01-27 16:55:20|7697|7687|7694|7687|7697|7687|7694|7687|875
1611766530000|2021-01-27 16:55:30|||||||||100
1611766540000|2021-01-27 16:55:40|7691|7682|7690|7682|7691|7682|7690|7678|500
1611766550000|2021-01-27 16:55:50|7694|7686|7694|7687|7694|7687|7693|7686|200
1611766560000|2021-01-27 16:56:00|7693|7686|7693|7686|7693|7687|7690|7686|230
1611766570000|2021-01-27 16:56:10|7692|7687|7693|7687|7693|7687|7692|7686|100
1611766580000|2021-01-27 16:56:20|7699|7688|7698|7690|7702|7690|7693|7688|842
1611766590000|2021-01-27 16:56:30|7695|7689|7695|7689|7698|7689|7695|7689|200
1611766600000|2021-01-27 16:56:40|7692|7688|7687|7681|7692|7689|7687|7681|6216
1611766610000|2021-01-27 16:56:50|7684|7680|7683|7672|7684|7680|7683|7672|1683
1611766620000|2021-01-27 16:57:00|7680|7670|7680|7673|7680|7674|7677|7670|400
1611766630000|2021-01-27 16:57:10|7683|7674|7687|7676|7687|7676|7683|7674|700
1611766640000|2021-01-27 16:57:20||7677||7676||7677||7676|0
1611766660000|2021-01-27 16:57:40|7683|7672|7678|7670|7683|7677|7678|7670|2904
1611766670000|2021-01-27 16:57:50|7677|7667|7670|7662|7677|7667|7670|7662|2600
1611766680000|2021-01-27 16:58:00|7666|7653|7671|7659|7671|7662|7661|7653|4088
1611766690000|2021-01-27 16:58:10|7676|7660|7677|7665|7677|7665|7674|7660|200
1611766700000|2021-01-27 16:58:20|7676|7663|7670|7659|7676|7663|7670|7659|300
1611766710000|2021-01-27 16:58:30|7669|7654|7663|7654|7669|7654|7663|7654|1254
1611766720000|2021-01-27 16:58:40|7659|7651|7663|7656|7663|7656|7654|7648|2904
1611766730000|2021-01-27 16:58:50|7662|7655|7666|7655|7666|7655|7659|7653|2315
1611766740000|2021-01-27 16:59:00|7665|7656|7665|7655|7666|7656|7665|7655|600
1611766750000|2021-01-27 16:59:10|7664||7663||7665||7663||738
1611766760000|2021-01-27 16:59:20|7664||7664||7664||7663||500
1611766770000|2021-01-27 16:59:30|7663|7654|7659|7651|7663|7654|7659|7651|1880
1611766780000|2021-01-27 16:59:40|7658|7650|7657|7648|7658|7650|7657|7648|1500
1611766790000|2021-01-27 16:59:50|||||||||700
1611766800000|2021-01-27 17:00:00|||||||||400
1611766810000|2021-01-27 17:00:10|7656||7654||7656||7654||2013
1611766820000|2021-01-27 17:00:20|||||||||300
1611766830000|2021-01-27 17:00:30|||||||||300
1611766840000|2021-01-27 17:00:40|7653|7649|7654|7648|7654|7649|7650|7648|4567
1611766850000|2021-01-27 17:00:50|7653|7649|7663|7651|7664|7652|7650|7649|6977
1611766860000|2021-01-27 17:01:00|7659|7655|7651|7641|7659|7655|7650|7641|11248
1611766870000|2021-01-27 17:01:10|7654|7646|7661|7650|7663|7650|7654|7646|2000
1611766880000|2021-01-27 17:01:20||7651||7654||7654||7651|400
1611766890000|2021-01-27 17:01:30|7663|7658|7665|7658|7667|7658|7663|7658|1600
1611766900000|2021-01-27 17:01:40|7662|7657|7661|7652|7673|7665|7661|7651|3644
1611766910000|2021-01-27 17:01:50|||||||||701
1611766920000|2021-01-27 17:02:00|||||||||250
1611766930000|2021-01-27 17:02:10||7653||7653||7654||7653|921
1611766940000|2021-01-27 17:02:20|7658|7654|7661|7652|7661|7654|7653|7651|5000
1611766950000|2021-01-27 17:02:30|7660|7651|7655|7650|7661|7651|7654|7648|2646
1611766960000|2021-01-27 17:02:40|7654||7655||7655||7654||600
1611766970000|2021-01-27 17:02:50|7653|7648|7655|7648|7655|7648|7653|7648|813
1611766980000|2021-01-27 17:03:00|7650|7649|7661|7652|7662|7652|7650|7649|4898
1611766990000|2021-01-27 17:03:10|7660|7653|7658|7649|7660|7655|7650|7648|4112
1611767000000|2021-01-27 17:03:20|7659|7650|7659|7649|7660|7650|7658|7649|300
1611767010000|2021-01-27 17:03:30|7655|7648|7654|7648|7655|7648|7654|7648|1398
1611767020000|2021-01-27 17:03:40|7650||7654||7654||7650||3522
1611767030000|2021-01-27 17:03:50|7651|7649|7661|7652|7664|7652|7651|7649|9107
1611767040000|2021-01-27 17:04:00|7655|7653|7662|7654|7662|7654|7655|7653|1829
1611767050000|2021-01-27 17:04:10|7664|7655|7663|7654|7664|7657|7663|7654|750
1611767060000|2021-01-27 17:04:20|7662|7653|7654|7649|7662|7653|7654|7649|2628
1611767070000|2021-01-27 17:04:30|||||||||752
1611767080000|2021-01-27 17:04:40|7652|7648|7663|7652|7666|7652|7652|7648|5400
1611767100000|2021-01-27 17:05:00|7664|7653|7679|7666|7679|7669|7664|7653|811
1611767110000|2021-01-27 17:05:10|7681|7667|7675|7671|7685|7676|7675|7667|2403
1611767120000|2021-01-27 17:05:20|7674|7670|7681|7670|7683|7672|7674|7669|2000
1611767130000|2021-01-27 17:05:30|7685|7671|7685|7670|7685|7671|7683|7670|0
1611767140000|2021-01-27 17:05:40|7684|7671|7689|7679|7689|7679|7683|7671|0
1611767150000|2021-01-27 17:05:50|7688|7678|7681|7675|7688|7678|7681|7672|650
1611767160000|2021-01-27 17:06:00|7678|7674|7681|7670|7681|7674|7677|7669|1609
1611767170000|2021-01-27 17:06:10|7679|7669|7677|7667|7681|7669|7675|7667|1401
1611767180000|2021-01-27 17:06:20|7681|7668|7686|7677|7688|7677|7678|7667|900
1611767190000|2021-01-27 17:06:30|7688|7680|7694|7686|7694|7689|7688|7680|1975
1611767200000|2021-01-27 17:06:40|7700|7687|7697|7686|7700|7690|7695|7686|200
1611767210000|2021-01-27 17:06:50|7699|7687|7698|7687|7699|7687|7698|7686|0
1611767220000|2021-01-27 17:07:00|7699||7693||7700||7688||1149
1611767230000|2021-01-27 17:07:10|7694|7690|7697|7687|7700|7690|7694|7687|400
1611767240000|2021-01-27 17:07:20|||||||||100
1611767250000|2021-01-27 17:07:30|7695||7694||7695||7694||850
1611767260000|2021-01-27 17:07:40|7691|7686|7690|7681|7691|7686|7685|7679|2385
1611767270000|2021-01-27 17:07:50|7686|7680|7687|7680|7687|7682|7685|7680|201
1611767280000|2021-01-27 17:08:00|7686|7678|7684|7671|7687|7678|7683|7671|2318
1611767290000|2021-01-27 17:08:10|7683|7676|7684|7676|7685|7676|7682|7676|368
1611767300000|2021-01-27 17:08:20|7683|7674|7681|7673|7685|7674|7678|7673|1924
1611767310000|2021-01-27 17:08:30|7680|7670|7685|7676|7685|7676|7675|7663|4110
1611767320000|2021-01-27 17:08:40|7684|7677|7687|7677|7691|7677|7684|7677|600
1611767330000|2021-01-27 17:08:50|7686|7676|7681|7666|7692|7676|7681|7663|1400
1611767340000|2021-01-27 17:09:00|7682|7667|7687|7679|7691|7679|7682|7667|700
1611767350000|2021-01-27 17:09:10|7690|7680|7692|7684|7697|7684|7687|7679|300
1611767360000|2021-01-27 17:09:20|7693|7686|7695|7684|7697|7686|7693|7684|200
1611767370000|2021-01-27 17:09:30|7694|7689|7696|7684|7697|7689|7694|7684|0
1611767380000|2021-01-27 17:09:40|7697|7678|7688|7678|7697|7678|7688|7674|600
1611767390000|2021-01-27 17:09:50|7684|7679|7688|7679|7688|7679|7684|7679|1289
1611767400000|2021-01-27 17:10:00|7689|7681|7699|7692|7699|7692|7689|7679|7240
1611767410000|2021-01-27 17:10:10|7696|7693|7696|7685|7699|7693|7692|7682|1006
1611767420000|2021-01-27 17:10:20|7699|7686|7700|7687|7700|7687|7696|7686|1350
1611767430000|2021-01-27 17:10:30|7704|7690|7704|7691|7713|7704|7702|7687|5443
1611767440000|2021-01-27 17:10:40|7705|7692|7705|7697|7706|7697|7700|7692|1350
1611767450000|2021-01-27 17:10:50|7706|7698|7706|7698|7706|7698|7705|7697|848
1611767460000|2021-01-27 17:11:00|7705||7705||7705||7705||0
1611767470000|2021-01-27 17:11:10|7711|7701|7713|7702|7713|7702|7708|7701|500
1611767480000|2021-01-27 17:11:20|7712|7701|7696|7686|7712|7701|7696|7685|1311
1611767490000|2021-01-27 17:11:30|7698|7687|7698|7685|7706|7688|7698|7685|0
1611767500000|2021-01-27 17:11:40||7686||7687||7687||7685|150
1611767510000|2021-01-27 17:11:50|7697|7686|7694|7685|7697|7686|7694|7685|325
1611767520000|2021-01-27 17:12:00|7697|7686|7698|7690|7706|7691|7697|7685|100
1611767530000|2021-01-27 17:12:10|7699|7689|7699|7690|7699|7690|7697|7685|300
1611767540000|2021-01-27 17:12:20|7704|7692|7712|7703|7713|7703|7700|7691|300
1611767550000|2021-01-27 17:12:30|7713|7706|7719|7710|7725|7716|7713|7706|5326
1611767560000|2021-01-27 17:12:40|7720||7723||7723||7720||0
1611767570000|2021-01-27 17:12:50|7722|7711|7723|7716|7723|7716|7722|7711|100
1611767580000|2021-01-27 17:13:00|7724|7719|7723|7715|7729|7725|7721|7705|32158
1611767590000|2021-01-27 17:13:10|7724|7716|7728|7716|7729|7716|7722|7716|700
1611767600000|2021-01-27 17:13:20|7729|7719|7742|7735|7742|7735|7728|7719|1828
1611767610000|2021-01-27 17:13:30|7741|7730|7741|7728|7741|7730|7741|7728|400
1611767620000|2021-01-27 17:13:40|7740|7734|7745|7734|7748|7739|7739|7734|1551
1611767630000|2021-01-27 17:13:50|7749|7737|7750|7741|7751|7744|7749|7737|620
1611767640000|2021-01-27 17:14:00|7751|7744|7750|7741|7752|7748|7750|7741|300
1611767650000|2021-01-27 17:14:10|7751||7751||7751||7751||1209
1611767660000|2021-01-27 17:14:20|7750|7739|7747|7740|7751|7740|7745|7737|1800
1611767670000|2021-01-27 17:14:30|7750|7741|7745|7737|7750|7741|7743|7737|725
1611767680000|2021-01-27 17:14:40|7746|7740|7746|7737|7746|7740|7744|7737|250
1611767690000|2021-01-27 17:14:50|7748|7743|7750|7740|7750|7743|7748|7740|1020
1611767700000|2021-01-27 17:15:00|7751|7742|7755|7748|7755|7750|7750|7740|1150
1611767710000|2021-01-27 17:15:10|7758|7751|7759|7742|7759|7751|7758|7742|550
1611767720000|2021-01-27 17:15:20|7758|7748|7759|7750|7759|7750|7758|7742|100
1611767730000|2021-01-27 17:15:30|||||||||100
1611767740000|2021-01-27 17:15:40||7752||7750||7752||7750|0
1611767750000|2021-01-27 17:15:50|7760|7752|7766|7754|7767|7755|7760|7750|100
1611767760000|2021-01-27 17:16:00|7761|7755|7765|7755|7768|7755|7761|7755|1113
1611767770000|2021-01-27 17:16:10|7767|7754|7761|7750|7771|7754|7759|7750|2127
1611767780000|2021-01-27 17:16:20|7758|7747|7757|7747|7761|7753|7755|7747|1800
1611767790000|2021-01-27 17:16:30|7754|7742|7753|7742|7757|7750|7753|7742|540
1611767800000|2021-01-27 17:16:40|7754|7743|7761|7743|7768|7750|7754|7743|1100
1611767810000|2021-01-27 17:16:50|7760|7744|7750|7737|7761|7744|7750|7737|2000
1611767820000|2021-01-27 17:17:00||7739||7740||7740||7737|300
1611767830000|2021-01-27 17:17:10|7748|7738|7743|7734|7750|7740|7743|7734|1101
1611767840000|2021-01-27 17:17:20|7739|7729|7751|7736|7751|7739|7739|7728|600
1611767850000|2021-01-27 17:17:30|7750|7737|7750|7736|7751|7743|7750|7736|100
1611767860000|2021-01-27 17:17:40|7747|7737|7746|7736|7747|7737|7746|7736|1160
1611767870000|2021-01-27 17:17:50|7744||7744||7744||7744||200
1611767880000|2021-01-27 17:18:00|7743||7744||7744||7743||250
1611767890000|2021-01-27 17:18:10|7740|7735|7744|7733|7746|7738|7737|7730|1300
1611767900000|2021-01-27 17:18:20|7743|7737|7741|7728|7744|7737|7741|7728|900
1611767910000|2021-01-27 17:18:30|7738|7721|7739|7723|7741|7727|7736|7721|900
1611767920000|2021-01-27 17:18:40|7735||7734||7735||7734||0
1611767930000|2021-01-27 17:18:50|7731|7715|7727|7719|7731|7723|7725|7715|700
1611767940000|2021-01-27 17:19:00|7723|7715|7726|7714|7727|7715|7721|7713|2505
1611767950000|2021-01-27 17:19:10|7725|7713|7724|7713|7726|7714|7722|7713|400
1611767960000|2021-01-27 17:19:20|7723||7723||7724||7722||669
1611767970000|2021-01-27 17:19:30|7722|7707|7716|7705|7723|7707|7716|7705|3646
1611767980000|2021-01-27 17:19:40|7712|7700|7713|7701|7716|7701|7710|7700|500
1611767990000|2021-01-27 17:19:50|7716|7704|7725|7714|7731|7720|7716|7704|2200
1611768000000|2021-01-27 17:20:00|7726|7716|7723|7713|7730|7716|7720|7713|1160
1611768010000|2021-01-27 17:20:10|7725|7712|7723|7712|7726|7717|7720|7712|729
1611768020000|2021-01-27 17:20:20|7725||7720||7725||7720||100
1611768030000|2021-01-27 17:20:30|7719|7710|7719|7706|7719|7710|7719|7706|501
1611768040000|2021-01-27 17:20:40|||||||||200
1611768050000|2021-01-27 17:20:50||7707||7706||7707||7706|164
1611768060000|2021-01-27 17:21:00|7713|7701|7703|7688|7713|7701|7702|7688|1500
1611768070000|2021-01-27 17:21:10|7702||7699||7702||7699||0
1611768090000|2021-01-27 17:21:30|7698||7699||7699||7698||700
1611768100000|2021-01-27 17:21:40|7700|7689|7701|7693|7703|7693|7700|7689|1050
1611768110000|2021-01-27 17:21:50|7703|7691|7702|7691|7705|7694|7696|7691|1100
1611768120000|2021-01-27 17:22:00|7706|7692|7713|7699|7719|7704|7702|7692|1201
1611768130000|2021-01-27 17:22:10|7712|7700|7714|7701|7720|7701|7711|7699|100
1611768140000|2021-01-27 17:22:20|7713|7702|7716|7703|7720|7707|7712|7701|577
1611768150000|2021-01-27 17:22:30|7720|7709|7725|7714|7736|7716|7717|7704|2983
1611768160000|2021-01-27 17:22:40|7731|7715|7728|7716|7737|7721|7728|7715|100
1611768170000|2021-01-27 17:22:50|7729|7717|7730|7720|7737|7728|7729|7717|1302
1611768180000|2021-01-27 17:23:00|7729|7719|7728|7721|7730|7721|7724|7717|2000
1611768190000|2021-01-27 17:23:10|7725|7717|7724|7716|7725|7717|7723|7715|1234
1611768200000|2021-01-27 17:23:20|7723|7715|7723|7711|7723|7715|7723|7711|100
1611768210000|2021-01-27 17:23:30|7717|7706|7728|7714|7728|7716|7716|7701|1600
1611768220000|2021-01-27 17:23:40|7726|7715|7728|7720|7730|7722|7725|7715|425
1611768230000|2021-01-27 17:23:50|7725|7718|7726|7712|7730|7718|7724|7709|700
1611768240000|2021-01-27 17:24:00|7728|7715|7719|7707|7730|7716|7719|7702|1275
1611768250000|2021-01-27 17:24:10|7720|7706|7722|7706|7726|7707|7720|7706|0
1611768260000|2021-01-27 17:24:20|7724|7707|7723|7706|7724|7708|7723|7706|130
1611768270000|2021-01-27 17:24:30|7726|7707|7723|7712|7726|7720|7723|7707|2950
1611768280000|2021-01-27 17:24:40||7715||7712||7715||7712|625
1611768290000|2021-01-27 17:24:50|7722|7713|7723|7713|7723|7713|7720|7713|300
1611768300000|2021-01-27 17:25:00|||||||||300
1611768310000|2021-01-27 17:25:10|7722||7723||7723||7722||0
1611768330000|2021-01-27 17:25:30|7722|7712|7718|7710|7722|7712|7718|7704|300
1611768350000|2021-01-27 17:25:50|7717|7708|7715|7703|7718|7708|7714|7701|600
1611768360000|2021-01-27 17:26:00|7714|7704|7719|7704|7723|7710|7714|7704|500
1611768370000|2021-01-27 17:26:10|7718|7705|7719|7708|7719|7715|7718|7705|2400
1611768380000|2021-01-27 17:26:20|7723||7723||7723||7722||100
1611768390000|2021-01-27 17:26:30|7719|7709|7723|7711|7723|7711|7719|7708|0
1611768400000|2021-01-27 17:26:40|7718|7708|7723|7712|7723|7715|7717|7707|1770
1611768410000|2021-01-27 17:26:50|7720|7708|7710|7700|7720|7712|7710|7700|2200
1611768420000|2021-01-27 17:27:00|||||||||100
1611768430000|2021-01-27 17:27:10|7708||7710||7710||7708||300
1611768440000|2021-01-27 17:27:20|7709||7708||7709||7706||0
1611768450000|2021-01-27 17:27:30|7710|7701|7722|7714|7723|7714|7710|7701|1250
1611768460000|2021-01-27 17:27:40|7723|7711|7723|7714|7723|7714|7720|7711|100
1611768470000|2021-01-27 17:27:50||7715||7715||7716||7715|100
1611768480000|2021-01-27 17:28:00|7726|7719|7728|7714|7730|7721|7723|7714|801
1611768490000|2021-01-27 17:28:10|7723|7716|7720|7714|7723|7716|7720|7714|600
1611768500000|2021-01-27 17:28:20|7729|7715|7728|7715|7729|7715|7723|7714|100
1611768510000|2021-01-27 17:28:30||7716||7716||7716||7716|100
1611768520000|2021-01-27 17:28:40|||||||||194
1611768530000|2021-01-27 17:28:50|7727|7717|7726|7716|7727|7717|7726|7716|300
1611768550000|2021-01-27 17:29:10|7724||7723||7724||7723||200
1611768560000|2021-01-27 17:29:20|7728||7723||7728||7723||1300
1611768570000|2021-01-27 17:29:30|7728||7729||7730||7728||200
1611768580000|2021-01-27 17:29:40|7730|7717|7728|7718|7730|7718|7728|7717|707
1611768590000|2021-01-27 17:29:50|7729|7720|7730|7720|7730|7723|7728|7718|600
1611768600000|2021-01-27 17:30:00|7731|7722|7730|7720|7738|7725|7728|7720|623
1611768610000|2021-01-27 17:30:10|7735|7721|7730|7720|7735|7721|7730|7720|0
1611768620000|2021-01-27 17:30:20|7725|7712|7719|7704|7725|7712|7719|7703|901
1611768630000|2021-01-27 17:30:30|7712|7705|7712|7702|7715|7705|7710|7700|1601
1611768640000|2021-01-27 17:30:40|7711|7700|7710|7700|7711|7705|7710|7700|400
1611768650000|2021-01-27 17:30:50|7708|7693|7710|7699|7710|7699|7703|7692|1862
1611768660000|2021-01-27 17:31:00|7709|7700|7710|7701|7710|7701|7709|7700|800
1611768670000|2021-01-27 17:31:10||7702||7701||7702||7701|0
1611768680000|2021-01-27 17:31:20|7711|7702|7711|7702|7711|7706|7711|7701|675
1611768690000|2021-01-27 17:31:30|7715||7712||7715||7706||200
1611768700000|2021-01-27 17:31:40|7709|7701|7710|7695|7711|7701|7706|7691|829
1611768720000|2021-01-27 17:32:00|7708|7689|7707|7694|7710|7695|7703|7689|102
1611768730000|2021-01-27 17:32:10|7706|7693|7706|7692|7707|7693|7706|7691|100
1611768740000|2021-01-27 17:32:20|7705|7691|7705|7695|7710|7695|7705|7691|219
1611768750000|2021-01-27 17:32:30|7706|7696|7708|7699|7710|7700|7702|7695|100
1611768760000|2021-01-27 17:32:40|7706|7698|7703|7688|7708|7698|7703|7688|100
1611768770000|2021-01-27 17:32:50|7697|7689|7696|7688|7697|7692|7696|7688|526
1611768780000|2021-01-27 17:33:00|7695|7683|7695|7688|7696|7688|7694|7680|300
1611768790000|2021-01-27 17:33:10|7694|7685|7694|7681|7694|7685|7694|7680|361
1611768800000|2021-01-27 17:33:20||7682||7683||7684||7681|283
1611768810000|2021-01-27 17:33:30|7693||7694||7694||7691||130
1611768820000|2021-01-27 17:33:40|7693|7684|7689|7683|7693|7684|7689|7682|1100
1611768830000|2021-01-27 17:33:50|||||||||100
1611768840000|2021-01-27 17:34:00|7686|7682|7682|7673|7689|7682|7679|7670|5908
1611768850000|2021-01-27 17:34:10|||||||||100
1611768860000|2021-01-27 17:34:20|7681||7682||7682||7681||230
1611768870000|2021-01-27 17:34:30|7681||7682||7682||7681||2001
1611768880000|2021-01-27 17:34:40||7674||7674||7674||7674|0
1611768890000|2021-01-27 17:34:50||7675||7675||7675||7675|150
1611768900000|2021-01-27 17:35:00|7681|7681|7684|7675|7684|7681|7681|7675|2361
1611768910000|2021-01-27 17:35:10|7683|7676|7682|7674|7684|7676|7678|7674|2165
1611768920000|2021-01-27 17:35:20|7681||7682||7682||7681||100
1611768930000|2021-01-27 17:35:30|7679|7673|7676|7670|7679|7673|7676|7670|784
1611768940000|2021-01-27 17:35:40|7675|7667|7672|7667|7676|7667|7672|7667|600
1611768950000|2021-01-27 17:35:50|7673|7661|7669|7661|7673|7661|7668|7661|800
1611768960000|2021-01-27 17:36:00|7668|7662|7678|7667|7679|7671|7666|7662|1757
1611768970000|2021-01-27 17:36:10|7679|7668|7680|7668|7684|7668|7679|7668|0
1611768980000|2021-01-27 17:36:20|7684|7674|7688|7680|7688|7685|7681|7671|801
1611768990000|2021-01-27 17:36:30|7687|7681|7688|7679|7688|7681|7682|7679|1646
1611769000000|2021-01-27 17:36:40|7684|7670|7688|7678|7688|7678|7683|7670|301
1611769010000|2021-01-27 17:36:50|7687|7679|7692|7681|7694|7681|7686|7671|1500
1611769020000|2021-01-27 17:37:00|7693|7684|7700|7692|7703|7693|7693|7681|400
1611769030000|2021-01-27 17:37:10|7699|7687|7704|7694|7707|7698|7699|7687|600
1611769040000|2021-01-27 17:37:20||7691||7694||7694||7691|0
1611769050000|2021-01-27 17:37:30||7695||7695||7695||7695|100
1611769060000|2021-01-27 17:37:40|7705|7701|7704|7692|7705|7701|7704|7692|2100
1611769070000|2021-01-27 17:37:50||7694||7692||7695||7692|0
1611769080000|2021-01-27 17:38:00|7705|7694|7703|7695|7705|7695|7703|7692|220
1611769090000|2021-01-27 17:38:10|7702|7694|7701|7694|7702|7695|7701|7694|400
1611769100000|2021-01-27 17:38:20|7703|7695|7704|7694|7710|7703|7703|7694|1689
1611769110000|2021-01-27 17:38:30|7705|7692|7694|7685|7705|7692|7694|7685|1500
1611769120000|2021-01-27 17:38:40|7692|7680|7692|7680|7692|7680|7692|7679|200
1611769130000|2021-01-27 17:38:50||7683||7685||7685||7683|0
1611769140000|2021-01-27 17:39:00|7693|7688|7700|7688|7702|7691|7693|7681|878
1611769150000|2021-01-27 17:39:10|7702|7689|7704|7692|7704|7697|7701|7686|160
1611769160000|2021-01-27 17:39:20|7703|7691|7702|7693|7704|7695|7698|7691|0
1611769170000|2021-01-27 17:39:30|7700|7692|7696|7690|7702|7692|7696|7690|406
1611769180000|2021-01-27 17:39:40|7695|7692|7695|7690|7695|7692|7694|7690|100
1611769190000|2021-01-27 17:39:50|7698|7692|7700|7690|7700|7692|7698|7690|0
1611769210000|2021-01-27 17:40:10|7701|7691|7701|7693|7706|7695|7701|7691|500
1611769220000|2021-01-27 17:40:20|7703||7701||7703||7700||2000
1611769230000|2021-01-27 17:40:30|7702|7694|7706|7694|7706|7699|7701|7694|0
1611769240000|2021-01-27 17:40:40|7703|7697|7703|7697|7706|7698|7703|7694|280
1611769250000|2021-01-27 17:40:50|7704|7698|7710|7701|7713|7701|7704|7698|6585
1611769260000|2021-01-27 17:41:00|7709|7700|7710|7703|7713|7703|7705|7700|3124
1611769270000|2021-01-27 17:41:10|7714|7704|7707|7701|7714|7704|7707|7701|600
1611769280000|2021-01-27 17:41:20|7706|7700|7705|7699|7707|7700|7702|7699|4070
1611769290000|2021-01-27 17:41:30|7706||7706||7706||7706||200
1611769300000|2021-01-27 17:41:40|7705||7706||7706||7704||200
1611769310000|2021-01-27 17:41:50|7707|7702|7714|7707|7714|7707|7707|7702|1000
1611769320000|2021-01-27 17:42:00|||||||||300
1611769330000|2021-01-27 17:42:10|7713|7705|7706|7700|7714|7707|7704|7700|939
1611769340000|2021-01-27 17:42:20|||||||||100
1611769350000|2021-01-27 17:42:30|7705||7705||7706||7704||0
1611769370000|2021-01-27 17:42:50|7703|7695|7705|7698|7706|7703|7703|7695|1088
1611769380000|2021-01-27 17:43:00|7706|7696|7714|7706|7714|7706|7706|7695|1194
1611769400000|2021-01-27 17:43:20|7710|7703|7714|7706|7714|7706|7710|7698|224
1611769410000|2021-01-27 17:43:30||7707||7707||7707||7707|104
1611769420000|2021-01-27 17:43:40|7715|7708|7716|7709|7719|7709|7714|7706|100
1611769440000|2021-01-27 17:44:00|7715|7707|7710|7700|7715|7707|7710|7700|1000
1611769450000|2021-01-27 17:44:10||7701||7701||7701||7700|170
1611769460000|2021-01-27 17:44:20|7709|7700|7709|7700|7709|7701|7709|7700|0
1611769470000|2021-01-27 17:44:30|7708||7708||7708||7708||0
1611769490000|2021-01-27 17:44:50|7707|7701|7707|7700|7707|7701|7707|7700|649
1611769500000|2021-01-27 17:45:00|7706|7698|7700|7694|7706|7698|7700|7694|899
1611769510000|2021-01-27 17:45:10|7699|7696|7701|7696|7708|7697|7699|7694|300
1611769520000|2021-01-27 17:45:20|7704|7697|7708|7696|7708|7699|7704|7696|400
1611769530000|2021-01-27 17:45:30||7698||7696||7698||7696|254
1611769540000|2021-01-27 17:45:40||7698||7700||7700||7696|170
1611769550000|2021-01-27 17:45:50|7707||7706||7707||7706||130
1611769560000|2021-01-27 17:46:00|7708||7708||7708||7708||100
1611769570000|2021-01-27 17:46:10|||||||||300
1611769580000|2021-01-27 17:46:20||7701||7703||7703||7701|749
1611769590000|2021-01-27 17:46:30|7706|7702|7705|7696|7706|7702|7705|7696|902
1611769600000|2021-01-27 17:46:40|7701|7698|7708|7698|7708|7698|7701|7696|600
1611769610000|2021-01-27 17:46:50||7697||7696||7697||7696|100
1611769620000|2021-01-27 17:47:00||7698||7696||7698||7696|2500
1611769630000|2021-01-27 17:47:10|7707||7705||7707||7705||0
1611769640000|2021-01-27 17:47:20|7706|7697|7705|7696|7706|7697|7705|7696|0
1611769650000|2021-01-27 17:47:30|7703|7697|7704|7696|7705|7697|7703|7696|100
1611769660000|2021-01-27 17:47:40|||||||||200
1611769670000|2021-01-27 17:47:50|7703|7700|7703|7696|7704|7700|7703|7696|200
1611769680000|2021-01-27 17:48:00|7702|7698|7703|7696|7703|7698|7702|7696|100
1611769690000|2021-01-27 17:48:10|7704||7704||7704||7704||200
1611769700000|2021-01-27 17:48:20|7705|7700|7705|7696|7705|7700|7705|7696|330
1611769710000|2021-01-27 17:48:30|7703|7701|7705|7696|7705|7701|7703|7696|1400
1611769730000|2021-01-27 17:48:50|7706|7697|7708|7698|7708|7701|7706|7697|697
1611769740000|2021-01-27 17:49:00||7701||7699||7701||7698|125
1611769750000|2021-01-27 17:49:10||7701||7700||7701||7698|0
1611769760000|2021-01-27 17:49:20||7698||7698||7702||7698|400
1611769770000|2021-01-27 17:49:30|7704|7699|7703|7697|7708|7699|7703|7696|300
1611769780000|2021-01-27 17:49:40|7704|7696|7709|7701|7709|7703|7704|7696|2375
1611769790000|2021-01-27 17:49:50|||||||||100
1611769800000|2021-01-27 17:50:00||7700||7701||7701||7700|120
1611769810000|2021-01-27 17:50:10|||||||||100
1611769830000|2021-01-27 17:50:30|7708|7705|7709|7701|7709|7705|7708|7701|200
1611769840000|2021-01-27 17:50:40|7708||7709||7709||7708||300
1611769850000|2021-01-27 17:50:50|7710|7705|7711|7701|7711|7706|7710|7701|200
1611769860000|2021-01-27 17:51:00||7702||7703||7703||7702|0
1611769870000|2021-01-27 17:51:10|7710|7702|7707|7699|7710|7702|7705|7699|658
1611769880000|2021-01-27 17:51:20|7709|7700|7708|7699|7711|7700|7708|7699|0
1611769890000|2021-01-27 17:51:30|7709|7701|7708|7699|7711|7701|7708|7699|300
1611769900000|2021-01-27 17:51:40||7701||7700||7701||7699|0
1611769910000|2021-01-27 17:51:50||7699||7699||7701||7699|0
1611769920000|2021-01-27 17:52:00|7709|7700|7709|7701|7711|7702|7709|7699|100
1611769930000|2021-01-27 17:52:10|7710||7710||7710||7709||100
1611769940000|2021-01-27 17:52:20|7709|7702|7710|7702|7710|7706|7709|7702|0
1611769950000|2021-01-27 17:52:30|7711||7711||7711||7711||100
1611769960000|2021-01-27 17:52:40|7710|7705|7711|7702|7711|7705|7710|7702|0
1611769970000|2021-01-27 17:52:50||7705||7705||7705||7702|0
1611769980000|2021-01-27 17:53:00|7712|7708|7714|7708|7715|7710|7712|7705|1112
1611769990000|2021-01-27 17:53:10|7715||7714||7715||7714||300
1611770000000|2021-01-27 17:53:20|7715|7707|7708|7699|7715|7707|7707|7699|819
1611770010000|2021-01-27 17:53:30||7700||7700||7700||7700|1000
1611770030000|2021-01-27 17:53:50|7707|7699|7707|7696|7708|7699|7707|7696|314
1611770040000|2021-01-27 17:54:00|7706||7702||7706||7701||100
1611770050000|2021-01-27 17:54:10|7701|7691|7699|7691|7701|7691|7698|7691|506
1611770060000|2021-01-27 17:54:20|7696||7696||7696||7696||0
1611770070000|2021-01-27 17:54:30|7694||7694||7694||7694||100
1611770080000|2021-01-27 17:54:40|7693|7694|7700|7694|7702|7695|7692|7694|2380
1611770090000|2021-01-27 17:54:50|7701||7705||7706||7700||0
1611770100000|2021-01-27 17:55:00|7704||7704||7704||7703||173
1611770110000|2021-01-27 17:55:10|7703|7695|7703|7697|7703|7697|7702|7695|100
1611770120000|2021-01-27 17:55:20|7704|7699|7704|7700|7704|7700|7703|7697|300
1611770140000|2021-01-27 17:55:40|7703|7698|7703|7695|7703|7700|7703|7694|469
1611770150000|2021-01-27 17:55:50|7700|7694|7700|7694|7700|7696|7698|7694|129
1611770160000|2021-01-27 17:56:00|7698|7695|7699|7694|7700|7695|7698|7694|100
1611770170000|2021-01-27 17:56:10|7700||7699||7700||7699||0
1611770180000|2021-01-27 17:56:20|7700||7700||7700||7700||940
1611770190000|2021-01-27 17:56:30||7699||7694||7699||7694|100
1611770200000|2021-01-27 17:56:40||7697||7694||7697||7694|320
1611770210000|2021-01-27 17:56:50||7695||7694||7698||7694|720
1611770230000|2021-01-27 17:57:10|7699|7691|7696|7692|7699|7692|7696|7691|1000
1611770250000|2021-01-27 17:57:30||7691||7690||7691||7690|344
1611770270000|2021-01-27 17:57:50|7693|7688|7694|7688|7694|7688|7693|7688|110
1611770280000|2021-01-27 17:58:00|7693|7685|7688|7684|7694|7685|7688|7684|4022
1611770290000|2021-01-27 17:58:10|7687|7680|7690|7681|7690|7681|7687|7679|1000
1611770300000|2021-01-27 17:58:20|7687||7686||7690||7686||0
1611770310000|2021-01-27 17:58:30|7685|7680|7683|7678|7686|7680|7683|7678|100
1611770320000|2021-01-27 17:58:40|7682|7675|7683|7676|7683|7676|7676|7675|2700
1611770330000|2021-01-27 17:58:50|7682||7681||7682||7681||100
1611770340000|2021-01-27 17:59:00|7682|7675|7680|7672|7682|7675|7678|7671|400
1611770350000|2021-01-27 17:59:10||7671||7672||7672||7671|0
1611770360000|2021-01-27 17:59:20|7681|7674|7685|7677|7685|7680|7681|7674|400
1611770370000|2021-01-27 17:59:30|7684||7685||7685||7684||100
1611770380000|2021-01-27 17:59:40|7686||7685||7686||7680||331
1611770390000|2021-01-27 17:59:50|7684||7685||7685||7683||160
1611770400000|2021-01-27 18:00:00|7680|7675|7680|7672|7680|7675|7679|7672|125
1611770410000|2021-01-27 18:00:10|7677|7674|7680|7672|7680|7674|7677|7672|1600
1611770420000|2021-01-27 18:00:20||7673||7672||7673||7672|0
1611770430000|2021-01-27 18:00:30|||||||||200
1611770440000|2021-01-27 18:00:40||7675||7672||7675||7672|400
1611770450000|2021-01-27 18:00:50||7673||7673||7673||7672|1100
1611770460000|2021-01-27 18:01:00|7681|7676|7685|7677|7685|7677|7681|7676|1140
1611770470000|2021-01-27 18:01:10|7686|7681|7689|7682|7689|7682|7686|7677|685
1611770490000|2021-01-27 18:01:30||7683||7683||7683||7683|0
1611770510000|2021-01-27 18:01:50|||||||||600
1611770520000|2021-01-27 18:02:00|7696|7686|7695|7688|7696|7688|7692|7684|402
1611770530000|2021-01-27 18:02:10|7696|7691|7700|7692|7700|7695|7696|7691|800
1611770540000|2021-01-27 18:02:20|7698|7696|7700|7692|7700|7696|7698|7692|100
1611770550000|2021-01-27 18:02:30|7699||7700||7700||7698||0
1611770560000|2021-01-27 18:02:40|7699||7699||7700||7698||0
1611770570000|2021-01-27 18:02:50|7698|7696|7699|7694|7700|7696|7697|7692|300
1611770580000|2021-01-27 18:03:00|7698|7693|7696|7690|7700|7693|7696|7690|600
1611770590000|2021-01-27 18:03:10|||||||||200
1611770600000|2021-01-27 18:03:20||7691||7690||7691||7690|0
1611770620000|2021-01-27 18:03:40|7698|7691|7703|7695|7704|7699|7698|7690|2184
1611770630000|2021-01-27 18:03:50|7704|7698|7703|7696|7704|7698|7703|7696|553
1611770640000|2021-01-27 18:04:00|7704||7704||7704||7704||400
1611770650000|2021-01-27 18:04:10|7703||7704||7704||7700||568
1611770660000|2021-01-27 18:04:20|7703|7697|7704|7700|7704|7700|7703|7697|399
1611770670000|2021-01-27 18:04:30|7702|7698|7699|7688|7704|7698|7699|7688|1376
1611770680000|2021-01-27 18:04:40||7690||7688||7690||7688|750
1611770690000|2021-01-27 18:04:50||7690||7688||7690||7688|204
1611770700000|2021-01-27 18:05:00||7690||7688||7690||7688|200
1611770710000|2021-01-27 18:05:10||7689||7688||7691||7688|320
1611770720000|2021-01-27 18:05:20||7691||7688||7691||7688|100
1611770730000|2021-01-27 18:05:30||7690||7690||7690||7688|200
1611770740000|2021-01-27 18:05:40|7696|7688|7704|7696|7704|7696|7695|7688|880
1611770750000|2021-01-27 18:05:50|7703|7700|7701|7696|7703|7700|7701|7696|900
1611770760000|2021-01-27 18:06:00|7702|7697|7704|7697|7704|7698|7702|7697|200
1611770770000|2021-01-27 18:06:10|7703|7698|7703|7697|7704|7698|7703|7697|200
1611770780000|2021-01-27 18:06:20|7704|7696|7699|7695|7704|7696|7699|7694|1300
1611770790000|2021-01-27 18:06:30|7698|7694|7698|7694|7698|7695|7697|7694|107
1611770810000|2021-01-27 18:06:50|7696||7698||7698||7695||202
1611770820000|2021-01-27 18:07:00|7696||7699||7699||7696||139
1611770840000|2021-01-27 18:07:20|7697|7693|7699|7692|7699|7693|7696|7689|1028
1611770850000|2021-01-27 18:07:30|||||||||100
1611770860000|2021-01-27 18:07:40|7700|7695|7701|7695|7701|7698|7700|7694|722
1611770870000|2021-01-27 18:07:50||7696||7695||7696||7695|200
1611770880000|2021-01-27 18:08:00|7700|7696|7701|7695|7701|7696|7700|7695|300
1611770890000|2021-01-27 18:08:10|7699|7694|7695|7681|7700|7694|7692|7681|3029
1611770900000|2021-01-27 18:08:20||7683||7683||7683||7683|100
1611770910000|2021-01-27 18:08:30|7694|7684|7694|7683|7695|7684|7694|7681|100
1611770920000|2021-01-27 18:08:40|7688|7684|7694|7687|7694|7687|7688|7683|600
1611770930000|2021-01-27 18:08:50|7691|7686|7690|7679|7691|7687|7690|7679|2009
1611770940000|2021-01-27 18:09:00|7689|7680|7685|7679|7689|7681|7685|7679|1150
1611770950000|2021-01-27 18:09:10|7686|7680|7683|7675|7686|7680|7683|7675|601
1611770960000|2021-01-27 18:09:20|7680|7676|7672|7667|7680|7676|7672|7667|3250
1611770970000|2021-01-27 18:09:30|7675|7668|7680|7670|7681|7670|7675|7668|200
1611770980000|2021-01-27 18:09:40|7679|7671|7677|7669|7680|7672|7677|7668|100
1611770990000|2021-01-27 18:09:50|7676|7672|7680|7672|7680|7675|7676|7669|100
1611771000000|2021-01-27 18:10:00|7679||7679||7680||7679||2000
1611771010000|2021-01-27 18:10:10|7680|7668|7678|7668|7682|7671|7670|7667|1473
1611771020000|2021-01-27 18:10:20|7675|7669|7674|7667|7675|7669|7673|7667|437
1611771030000|2021-01-27 18:10:30|7673|7659|7675|7665|7675|7668|7668|7659|1246
1611771040000|2021-01-27 18:10:40|7679|7666|7679|7667|7679|7667|7677|7666|1102
1611771050000|2021-01-27 18:10:50|7682|7668|7688|7680|7691|7682|7682|7668|1682
1611771060000|2021-01-27 18:11:00|7687|7678|7686|7679|7691|7679|7680|7673|618
1611771070000|2021-01-27 18:11:10||7680||7679||7680||7679|325
1611771080000|2021-01-27 18:11:20|7688|7680|7689|7683|7691|7683|7688|7680|100
1611771090000|2021-01-27 18:11:30|7691|7685|7694|7683|7699|7687|7691|7683|420
1611771100000|2021-01-27 18:11:40|7695|7687|7692|7685|7695|7687|7692|7683|150
1611771110000|2021-01-27 18:11:50|7693|7686|7689|7678|7698|7686|7689|7675|400
1611771120000|2021-01-27 18:12:00||7676||7679||7679||7673|0
1611771130000|2021-01-27 18:12:10|7688|7678|7685|7676|7692|7678|7684|7675|500
1611771140000|2021-01-27 18:12:20|7684|7677|7686|7677|7691|7678|7683|7676|400
1611771150000|2021-01-27 18:12:30|7684|7676|7683|7673|7684|7676|7683|7673|500
1611771160000|2021-01-27 18:12:40|7680|7674|7681|7673|7683|7674|7680|7673|100
1611771170000|2021-01-27 18:12:50|7682||7681||7682||7681||200
1611771180000|2021-01-27 18:13:00|7682||7681||7682||7681||100
1611771190000|2021-01-27 18:13:10|7682|7677|7682|7676|7686|7681|7681|7673|900
1611771200000|2021-01-27 18:13:20|||||||||401
1611771210000|2021-01-27 18:13:30|7681||7681||7681||7681||0
1611771230000|2021-01-27 18:13:50|7680|7674|7676|7669|7680|7674|7676|7667|1054
1611771240000|2021-01-27 18:14:00|7678|7670|7680|7672|7680|7675|7678|7669|400
1611771250000|2021-01-27 18:14:10||7671||7672||7672||7671|0
1611771260000|2021-01-27 18:14:20||7676||7676||7676||7676|0
1611771270000|2021-01-27 18:14:30|7679|7674|7679|7668|7679|7674|7679|7668|809
1611771280000|2021-01-27 18:14:40|||||||||1072
1611771290000|2021-01-27 18:14:50|7678|7670|7678|7670|7678|7670|7678|7670|300
1611771300000|2021-01-27 18:15:00|7677|7672|7680|7674|7680|7674|7676|7668|4674
1611771310000|2021-01-27 18:15:10|7682|7676|7694|7683|7695|7687|7682|7676|700
1611771320000|2021-01-27 18:15:20|7693||7694||7694||7693||150
1611771340000|2021-01-27 18:15:40|7693|7684|7697|7685|7700|7685|7693|7684|201
1611771350000|2021-01-27 18:15:50|7699|7686|7697|7687|7700|7687|7696|7686|0
1611771360000|2021-01-27 18:16:00|7696|7689|7692|7685|7697|7690|7692|7685|1050
1611771370000|2021-01-27 18:16:10|||||||||135
1611771380000|2021-01-27 18:16:20||7686||7686||7686||7686|0
1611771390000|2021-01-27 18:16:30|7693|7690|7699|7691|7700|7691|7693|7686|0
1611771400000|2021-01-27 18:16:40|7697|7692|7699|7694|7699|7694|7697|7692|200
1611771410000|2021-01-27 18:16:50|7700|7695|7702|7696|7702|7700|7700|7695|700
1611771420000|2021-01-27 18:17:00|7703|7695|7703|7695|7703|7696|7703|7695|1200
1611771430000|2021-01-27 18:17:10||7696||7696||7696||7696|0
1611771440000|2021-01-27 18:17:20|7702|7695|7699|7694|7703|7696|7699|7694|1756
1611771450000|2021-01-27 18:17:30|7698|7688|7691|7688|7698|7688|7691|7688|1452
1611771460000|2021-01-27 18:17:40|||||||||100
1611771470000|2021-01-27 18:17:50|7690|7689|7691|7686|7691|7690|7690|7686|1993
1611771480000|2021-01-27 18:18:00||7687||7689||7689||7687|600
1611771490000|2021-01-27 18:18:10||7687||7688||7689||7685|2701
1611771500000|2021-01-27 18:18:20|7689|7686|7689|7682|7689|7686|7689|7681|1004
1611771510000|2021-01-27 18:18:30|7688|7683|7688|7681|7689|7683|7687|7681|500
1611771520000|2021-01-27 18:18:40|7689||7688||7689||7687||300
1611771540000|2021-01-27 18:19:00|7687||7688||7688||7687||0
1611771550000|2021-01-27 18:19:10|7687|7680|7680|7672|7688|7680|7680|7667|1310
1611771560000|2021-01-27 18:19:20|7679|7667|7680|7669|7680|7670|7674|7667|500
1611771570000|2021-01-27 18:19:30||7670||7669||7670||7669|0
1611771580000|2021-01-27 18:19:40|7679|7670|7680|7670|7680|7670|7679|7669|100
1611771590000|2021-01-27 18:19:50|7679|7669|7679|7671|7680|7671|7679|7669|200
1611771600000|2021-01-27 18:20:00||7672||7672||7673||7669|130
1611771610000|2021-01-27 18:20:10||7673||7672||7673||7672|0
1611771620000|2021-01-27 18:20:20|||||||||377
1611771650000|2021-01-27 18:20:50|||||||||100
1611771660000|2021-01-27 18:21:00|||||||||100
1611771670000|2021-01-27 18:21:10|7676|7670|7673|7669|7679|7670|7672|7667|660
1611771680000|2021-01-27 18:21:20|7672|7667|7675|7666|7676|7668|7672|7662|800
1611771690000|2021-01-27 18:21:30|7676|7667|7680|7676|7680|7676|7676|7665|1162
1611771700000|2021-01-27 18:21:40|7681|7678|7683|7678|7689|7678|7681|7676|300
1611771710000|2021-01-27 18:21:50|7682|7671|7680|7671|7683|7678|7680|7667|691
1611771720000|2021-01-27 18:22:00|7682||7683||7683||7680||0
1611771730000|2021-01-27 18:22:10|7682|7672|7672|7666|7682|7672|7671|7666|4500
1611771740000|2021-01-27 18:22:20|7670|7662|7667|7662|7672|7662|7667|7662|725
1611771750000|2021-01-27 18:22:30|7668||7668||7668||7667||200
1611771760000|2021-01-27 18:22:40|7667|7659|7662|7654|7668|7659|7662|7652|1400
1611771770000|2021-01-27 18:22:50|7660|7655|7659|7652|7660|7656|7656|7652|1301
1611771780000|2021-01-27 18:23:00|7660|7651|7656|7649|7662|7651|7651|7649|6448
1611771790000|2021-01-27 18:23:10|7658|7650|7656|7652|7658|7652|7656|7650|300
1611771800000|2021-01-27 18:23:20|7658|7654|7660|7654|7660|7654|7658|7654|200
1611771810000|2021-01-27 18:23:30|7661||7662||7662||7661||100
1611771820000|2021-01-27 18:23:40|7661||7661||7662||7661||300
1611771830000|2021-01-27 18:23:50|7660||7661||7662||7660||0
1611771840000|2021-01-27 18:24:00|7660||7662||7662||7660||150
1611771850000|2021-01-27 18:24:10|7661||7660||7662||7660||0
1611771860000|2021-01-27 18:24:20|7661|7655|7665|7657|7665|7658|7660|7655|6030
1611771870000|2021-01-27 18:24:30|7663|7661|7665|7657|7665|7661|7663|7657|0
1611771880000|2021-01-27 18:24:40|7664|7658|7665|7658|7665|7658|7664|7658|0
1611771890000|2021-01-27 18:24:50|7667|7661|7674|7665|7675|7666|7666|7658|2285
1611771900000|2021-01-27 18:25:00|7675|7666|7686|7676|7691|7676|7672|7666|100
1611771910000|2021-01-27 18:25:10|7685|7678|7691|7686|7691|7686|7685|7678|1389
1611771930000|2021-01-27 18:25:30|7690|7688|7698|7689|7700|7690|7690|7686|3060
1611771940000|2021-01-27 18:25:40||7690||7690||7690||7689|0
1611771960000|2021-01-27 18:26:00|7697||7698||7698||7697||0
1611771970000|2021-01-27 18:26:10|7697|7694|7702|7696|7705|7700|7697|7694|5080
1611771980000|2021-01-27 18:26:20|||||||||284
1611771990000|2021-01-27 18:26:30|||||||||200
1611772000000|2021-01-27 18:26:40|7697|7695|7696|7690|7697|7695|7696|7690|1100
1611772010000|2021-01-27 18:26:50|7694|7691|7696|7690|7696|7691|7692|7690|1101
1611772020000|2021-01-27 18:27:00|7694||7694||7694||7694||0
1611772030000|2021-01-27 18:27:10|7693|7691|7697|7690|7697|7693|7693|7690|1008
1611772040000|2021-01-27 18:27:20|7698|7694|7703|7697|7705|7697|7698|7693|100
1611772050000|2021-01-27 18:27:30|7704|7700|7704|7697|7705|7703|7702|7697|800
1611772070000|2021-01-27 18:27:50|7703||7704||7704||7700||100
1611772080000|2021-01-27 18:28:00|7703||7702||7703||7702||200
1611772100000|2021-01-27 18:28:20|7703|7698|7703|7699|7704|7699|7703|7698|1500
1611772110000|2021-01-27 18:28:30|||||||||100
1611772120000|2021-01-27 18:28:40|||||||||149
1611772130000|2021-01-27 18:28:50|||||||||100
1611772140000|2021-01-27 18:29:00|||||||||100
1611772150000|2021-01-27 18:29:10|7702|7698|7690|7680|7702|7698|7688|7680|2850
1611772160000|2021-01-27 18:29:20|7689|7681|7690|7681|7690|7681|7689|7681|100
1611772180000|2021-01-27 18:29:40||7686||7686||7686||7686|0
1611772190000|2021-01-27 18:29:50|7688|7681|7690|7681|7690|7681|7687|7679|533
1611772200000|2021-01-27 18:30:00|7686|7676|7685|7672|7686|7676|7685|7672|788
1611772210000|2021-01-27 18:30:10||7675||7675||7675||7672|0
1611772220000|2021-01-27 18:30:20|7684|7676|7685|7676|7685|7676|7683|7676|500
1611772240000|2021-01-27 18:30:40|7684||7685||7685||7684||0
1611772250000|2021-01-27 18:30:50|7690|7677|7690|7681|7690|7685|7690|7677|1300
1611772260000|2021-01-27 18:31:00|7682|7682|7690|7682|7690|7683|7682|7681|500
1611772270000|2021-01-27 18:31:10|7689|7681|7682|7675|7689|7681|7679|7673|1400
1611772280000|2021-01-27 18:31:20|7681||7681||7682||7681||830
1611772290000|2021-01-27 18:31:30|7682||7682||7682||7682||0
1611772300000|2021-01-27 18:31:40|7681|7672|7674|7669|7682|7672|7673|7669|828
1611772310000|2021-01-27 18:31:50|7675|7672|7679|7672|7679|7672|7675|7672|340
1611772320000|2021-01-27 18:32:00|||||||||279
1611772330000|2021-01-27 18:32:10|7678|7675|7678|7673|7678|7675|7678|7673|2050
1611772340000|2021-01-27 18:32:20|7679|7676|7685|7681|7686|7681|7675|7673|700
1611772350000|2021-01-27 18:32:30|7686|7680|7683|7674|7686|7680|7683|7671|350
1611772360000|2021-01-27 18:32:40|7682|7675|7686|7676|7686|7676|7682|7675|100
1611772370000|2021-01-27 18:32:50|7691|7678|7687|7682|7691|7683|7687|7678|200
1611772380000|2021-01-27 18:33:00|7685|7678|7685|7678|7685|7678|7683|7678|200
1611772390000|2021-01-27 18:33:10|7687|7681|7689|7681|7691|7681|7687|7680|3944
1611772400000|2021-01-27 18:33:20|7688||7689||7689||7687||417
1611772420000|2021-01-27 18:33:40|||||||||200
1611772430000|2021-01-27 18:33:50|7688|7684|7689|7681|7689|7684|7684|7681|511
1611772440000|2021-01-27 18:34:00|7685||7684||7685||7683||928
1611772450000|2021-01-27 18:34:10|7685|7682|7689|7682|7689|7682|7685|7682|0
1611772460000|2021-01-27 18:34:20|7690|7683|7692|7683|7696|7689|7690|7683|1100
1611772470000|2021-01-27 18:34:30|7694|7684|7692|7685|7696|7686|7691|7684|100
1611772480000|2021-01-27 18:34:40|7693|7686|7694|7689|7696|7691|7692|7686|500
1611772490000|2021-01-27 18:34:50|7695|7690|7699|7690|7702|7696|7694|7690|450
1611772500000|2021-01-27 18:35:00|7700||7700||7700||7699||0
1611772510000|2021-01-27 18:35:10|7699||7699||7700||7699||1500
1611772520000|2021-01-27 18:35:20|7700||7697||7700||7697||0
1611772530000|2021-01-27 18:35:30|7696|7686|7694|7687|7696|7690|7690|7686|600
1611772540000|2021-01-27 18:35:40|||||||||150
1611772570000|2021-01-27 18:36:10||7688||7688||7688||7688|0
1611772580000|2021-01-27 18:36:20|7693|7687|7691|7686|7693|7687|7691|7685|200
1611772590000|2021-01-27 18:36:30|7692|7687|7692|7687|7692|7688|7692|7687|600
1611772600000|2021-01-27 18:36:40|7690|7685|7690|7683|7691|7685|7687|7682|1000
1611772610000|2021-01-27 18:36:50|7687|7681|7686|7681|7688|7681|7686|7681|0
1611772620000|2021-01-27 18:37:00|||||||||100
1611772630000|2021-01-27 18:37:10|7685|7683|7694|7687|7694|7687|7685|7683|2491
1611772640000|2021-01-27 18:37:20|7691|7688|7694|7683|7694|7688|7690|7683|200
1611772650000|2021-01-27 18:37:30|||||||||650
1611772670000|2021-01-27 18:37:50|7695|7684|7699|7691|7701|7694|7695|7684|2066
1611772680000|2021-01-27 18:38:00|7698|7692|7699|7692|7699|7692|7698|7692|0
1611772690000|2021-01-27 18:38:10|7698|7691|7694|7688|7699|7692|7692|7688|1493
1611772700000|2021-01-27 18:38:20|7692|7690|7699|7690|7699|7690|7692|7690|100
1611772710000|2021-01-27 18:38:30|7698|7691|7698|7692|7699|7692|7698|7691|0
1611772720000|2021-01-27 18:38:40||7691||7692||7692||7691|0
1611772730000|2021-01-27 18:38:50||7691||7689||7692||7689|100
1611772740000|2021-01-27 18:39:00|7694|7688|7694|7688|7695|7688|7692|7688|0
1611772750000|2021-01-27 18:39:10|7691|7687|7694|7687|7694|7687|7689|7685|301
1611772760000|2021-01-27 18:39:20||7689||7689||7690||7686|0
1611772770000|2021-01-27 18:39:30|7695|7688|7698|7692|7700|7693|7695|7686|400
1611772780000|2021-01-27 18:39:40|7697|7691|7697|7692|7698|7692|7697|7691|0
1611772790000|2021-01-27 18:39:50|7698|7691|7697|7692|7698|7692|7697|7691|0
1611772800000|2021-01-27 18:40:00|7695|7691|7694|7687|7697|7692|7692|7686|0
1611772810000|2021-01-27 18:40:10|7695|7686|7695|7687|7695|7687|7694|7686|0
1611772820000|2021-01-27 18:40:20|7694||7694||7695||7694||100
1611772830000|2021-01-27 18:40:30|7693|7685|7690|7685|7693|7685|7690|7685|200
1611772840000|2021-01-27 18:40:40|||||||||689
1611772850000|2021-01-27 18:40:50|7691|7687|7697|7687|7700|7687|7691|7687|300
1611772860000|2021-01-27 18:41:00||7686||7686||7686||7686|0
1611772870000|2021-01-27 18:41:10|7694|7687|7693|7687|7694|7687|7693|7686|100
1611772880000|2021-01-27 18:41:20|7692|7686|7692|7688|7693|7688|7692|7686|100
1611772890000|2021-01-27 18:41:30|7691|7686|7697|7690|7700|7690|7690|7686|500
1611772900000|2021-01-27 18:41:40|7694|7689|7694|7688|7694|7689|7692|7687|502
1611772910000|2021-01-27 18:41:50||7689||7688||7689||7688|200
1611772920000|2021-01-27 18:42:00|7693||7693||7693||7693||0
1611772930000|2021-01-27 18:42:10||7689||7689||7689||7689|0
1611772940000|2021-01-27 18:42:20|7694|7692|7697|7693|7697|7694|7694|7692|401
1611772950000|2021-01-27 18:42:30|7698|7694|7699|7691|7700|7695|7697|7691|300
1611772970000|2021-01-27 18:42:50||7692||7692||7692||7691|0
1611773000000|2021-01-27 18:43:20|||||||||100
1611773050000|2021-01-27 18:44:10|||||||||100
1611773060000|2021-01-27 18:44:20|||||||||100
1611773070000|2021-01-27 18:44:30|||||||||100
1611773080000|2021-01-27 18:44:40|7698|7691|7694|7688|7698|7691|7694|7688|1424
1611773090000|2021-01-27 18:44:50|7691|7687|7694|7688|7694|7688|7690|7687|800
1611773100000|2021-01-27 18:45:00|7691|7687|7695|7687|7697|7688|7690|7685|1050
1611773110000|2021-01-27 18:45:10|7691|7686|7700|7693|7700|7695|7691|7686|2401
1611773120000|2021-01-27 18:45:20|7699|7689|7693|7689|7699|7689|7693|7689|687
1611773130000|2021-01-27 18:45:30|7690|7688|7685|7679|7690|7688|7681|7678|2000
1611773140000|2021-01-27 18:45:40|||||||||600
1611773160000|2021-01-27 18:46:00|7680|7678|7679|7672|7680|7678|7678|7671|1129
1611773170000|2021-01-27 18:46:10|7678|7670|7680|7672|7680|7672|7678|7670|100
1611773180000|2021-01-27 18:46:20|7685||7681||7685||7681||0
1611773190000|2021-01-27 18:46:30|7680|7674|7680|7676|7680|7676|7680|7674|0
1611773200000|2021-01-27 18:46:40|7685|7678|7685|7680|7685|7680|7685|7678|800
1611773220000|2021-01-27 18:47:00|||||||||100
1611773230000|2021-01-27 18:47:10|7683|7679|7679|7675|7683|7679|7679|7675|1300
1611773240000|2021-01-27 18:47:20|7680|7678|7684|7678|7685|7679|7680|7678|800
1611773250000|2021-01-27 18:47:30|7685|7681|7695|7689|7695|7689|7685|7678|1025
1611773260000|2021-01-27 18:47:40|7694||7694||7694||7694||0
1611773270000|2021-01-27 18:47:50|7695|7690|7695|7690|7695|7690|7695|7689|271
1611773280000|2021-01-27 18:48:00|7694|7689|7694|7686|7695|7689|7691|7686|1900
1611773290000|2021-01-27 18:48:10|7695||7694||7695||7694||0
1611773310000|2021-01-27 18:48:30|7693||7692||7694||7692||230
1611773330000|2021-01-27 18:48:50||7687||7687||7687||7687|200
1611773340000|2021-01-27 18:49:00|7695|7689|7695|7689|7695|7689|7694|7687|325
1611773350000|2021-01-27 18:49:10||7690||7690||7690||7689|100
1611773360000|2021-01-27 18:49:20||7691||7691||7691||7691|0
1611773370000|2021-01-27 18:49:30||7690||7691||7691||7690|0
1611773390000|2021-01-27 18:49:50|7697|7692|7696|7692|7697|7695|7696|7692|6161
1611773400000|2021-01-27 18:50:00|7695|7691|7696|7692|7696|7692|7695|7691|300
1611773410000|2021-01-27 18:50:10|7697|7694|7703|7697|7705|7699|7697|7692|582
1611773420000|2021-01-27 18:50:20|7705|7698|7703|7697|7705|7698|7703|7695|200
1611773430000|2021-01-27 18:50:30|7700||7699||7700||7699||0
1611773440000|2021-01-27 18:50:40|7698|7696|7699|7695|7699|7696|7698|7695|750
1611773450000|2021-01-27 18:50:50|7697|7691|7698|7690|7698|7691|7697|7689|649
1611773460000|2021-01-27 18:51:00|7694|7688|7694|7683|7694|7688|7693|7681|504
1611773470000|2021-01-27 18:51:10||7688||7683||7688||7683|100
1611773480000|2021-01-27 18:51:20|7693|7687|7701|7695|7703|7695|7693|7687|1000
1611773490000|2021-01-27 18:51:30|7703|7696|7702|7695|7703|7696|7702|7695|2049
1611773500000|2021-01-27 18:51:40|7701|7694|7698|7692|7701|7694|7698|7692|3074
1611773510000|2021-01-27 18:51:50|7701|7691|7698|7691|7701|7691|7698|7691|100
1611773520000|2021-01-27 18:52:00||7688||7693||7693||7688|900
1611773530000|2021-01-27 18:52:10|7697|7694|7698|7694|7698|7694|7697|7694|0
1611773540000|2021-01-27 18:52:20|7699|7696|7711|7707|7711|7709|7699|7694|2303
1611773550000|2021-01-27 18:52:30|7712|7709|7712|7709|7712|7710|7712|7707|200
1611773560000|2021-01-27 18:52:40|7713|7710|7715|7709|7719|7710|7713|7709|200
1611773570000|2021-01-27 18:52:50|7716|7710|7715|7709|7716|7710|7715|7709|0
1611773580000|2021-01-27 18:53:00|7714|7708|7710|7704|7714|7708|7710|7704|500
1611773590000|2021-01-27 18:53:10|||||||||100
1611773600000|2021-01-27 18:53:20|7709||7709||7710||7709||750
1611773610000|2021-01-27 18:53:30|7708|7703|7706|7699|7709|7703|7706|7698|558
1611773620000|2021-01-27 18:53:40|7705|7698|7708|7698|7708|7698|7702|7694|560
1611773630000|2021-01-27 18:53:50|7700|7699|7708|7699|7708|7700|7700|7699|200
1611773640000|2021-01-27 18:54:00|7704|7698|7705|7698|7708|7699|7701|7698|1144
1611773650000|2021-01-27 18:54:10||7699||7699||7699||7699|100
1611773660000|2021-01-27 18:54:20|7704|7698|7704|7700|7705|7701|7701|7698|800
1611773670000|2021-01-27 18:54:30|7702|7699|7702|7698|7702|7699|7702|7698|0
1611773680000|2021-01-27 18:54:40||7697||7696||7697||7696|0
1611773700000|2021-01-27 18:55:00|7701|7695|7699|7690|7702|7697|7699|7690|659
1611773710000|2021-01-27 18:55:10|7695|7691|7694|7686|7695|7691|7694|7686|2430
1611773730000|2021-01-27 18:55:30||7688||7686||7688||7686|200
1611773740000|2021-01-27 18:55:40|7690||7690||7690||7690||1130
1611773750000|2021-01-27 18:55:50|7689|7685|7686|7682|7690|7685|7685|7682|1002
1611773760000|2021-01-27 18:56:00|7684|7681|7684|7679|7684|7681|7683|7679|216
1611773770000|2021-01-27 18:56:10|7686|7681|7686|7682|7690|7682|7685|7681|1824
1611773780000|2021-01-27 18:56:20|7685|7683|7685|7680|7685|7683|7685|7680|254
1611773790000|2021-01-27 18:56:30|7686|7681|7690|7682|7690|7685|7686|7680|700
1611773810000|2021-01-27 18:56:50|7691|7686|7694|7684|7694|7686|7690|7682|1400
1611773820000|2021-01-27 18:57:00|7692|7682|7689|7682|7692|7682|7689|7682|300
1611773830000|2021-01-27 18:57:10|||||||||201
1611773850000|2021-01-27 18:57:30|7686|7679|7683|7676|7686|7679|7683|7676|600
1611773860000|2021-01-27 18:57:40|||||||||100
1611773880000|2021-01-27 18:58:00||7677||7677||7677||7677|100
1611773890000|2021-01-27 18:58:10|7689|7678|7686|7681|7689|7682|7686|7678|800
1611773900000|2021-01-27 18:58:20|7684|7680|7682|7677|7684|7680|7682|7677|260
1611773910000|2021-01-27 18:58:30||7676||7676||7676||7676|100
1611773920000|2021-01-27 18:58:40|7681|7672|7676|7671|7681|7673|7676|7669|419
1611773930000|2021-01-27 18:58:50|7677||7677||7677||7677||0
1611773940000|2021-01-27 18:59:00|7674|7669|7672|7666|7677|7669|7672|7666|1226
1611773950000|2021-01-27 18:59:10|7670|7663|7670|7663|7670|7663|7670|7663|200
1611773960000|2021-01-27 18:59:20|7671|7666|7679|7671|7686|7671|7671|7663|1334
1611773970000|2021-01-27 18:59:30|||||||||200
1611773990000|2021-01-27 18:59:50|7680|7672|7680|7672|7681|7672|7680|7672|100
1611774000000|2021-01-27 19:00:00|7681||7679||7681||7679||0
1611774010000|2021-01-27 19:00:10|7680|7673|7686|7676|7686|7676|7677|7673|800
1611774020000|2021-01-27 19:00:20|7685|7677|7690|7678|7690|7678|7685|7677|505
1611774030000|2021-01-27 19:00:30|7691|7683|7696|7687|7700|7690|7691|7678|0
1611774040000|2021-01-27 19:00:40|7695|7685|7690|7679|7696|7685|7689|7678|3869
1611774050000|2021-01-27 19:00:50|7696||7690||7696||7690||0
1611774060000|2021-01-27 19:01:00|7689|7680|7688|7681|7690|7681|7687|7680|129
1611774070000|2021-01-27 19:01:10||7682||7682||7683||7682|200
1611774080000|2021-01-27 19:01:20|7687|7684|7694|7685|7696|7685|7687|7684|620
1611774090000|2021-01-27 19:01:30|||||||||100
1611774100000|2021-01-27 19:01:40|7691|7681|7682|7674|7691|7681|7680|7674|800
1611774110000|2021-01-27 19:01:50|7681||7681||7682||7680||300
1611774120000|2021-01-27 19:02:00|7682|7677|7685|7679|7695|7680|7682|7677|627
1611774130000|2021-01-27 19:02:10|7684|7677|7681|7674|7684|7677|7681|7674|0
1611774140000|2021-01-27 19:02:20|7678|7673|7677|7668|7678|7673|7677|7668|198
1611774150000|2021-01-27 19:02:30|7679|7671|7681|7672|7687|7674|7679|7668|560
1611774160000|2021-01-27 19:02:40|7680|7670|7694|7683|7700|7684|7680|7670|1000
1611774170000|2021-01-27 19:02:50|7695|7691|7694|7684|7700|7692|7694|7682|993
1611774180000|2021-01-27 19:03:00|7692|7685|7692|7684|7693|7685|7692|7684|700
1611774190000|2021-01-27 19:03:10|7693|7693|7696|7686|7700|7693|7692|7684|831
1611774200000|2021-01-27 19:03:20|7697|7687|7706|7699|7713|7699|7697|7687|1350
1611774210000|2021-01-27 19:03:30|7713|7698|7710|7703|7713|7707|7707|7698|420
1611774220000|2021-01-27 19:03:40|7709|7704|7706|7701|7709|7704|7705|7701|0
1611774230000|2021-01-27 19:03:50|7708||7707||7709||7706||0
1611774240000|2021-01-27 19:04:00|7704|7699|7700|7692|7707|7699|7698|7691|300
1611774250000|2021-01-27 19:04:10|7701|7693|7705|7698|7705|7699|7701|7693|1177
1611774260000|2021-01-27 19:04:20|7711|7701|7710|7703|7715|7704|7707|7698|476
1611774270000|2021-01-27 19:04:30|7709|7698|7709|7699|7709|7699|7707|7698|100
1611774280000|2021-01-27 19:04:40|7707|7700|7715|7704|7715|7704|7706|7699|400
1611774290000|2021-01-27 19:04:50|7712|7705|7713|7705|7715|7707|7712|7705|0
1611774300000|2021-01-27 19:05:00|7712|7704|7702|7693|7712|7704|7702|7693|684
1611774310000|2021-01-27 19:05:10|7701|7683|7703|7692|7705|7693|7694|7683|501
1611774320000|2021-01-27 19:05:20|7699|7691|7697|7686|7699|7691|7694|7685|100
1611774330000|2021-01-27 19:05:30|7698|7687|7697|7686|7698|7687|7696|7685|0
1611774340000|2021-01-27 19:05:40|7698|7687|7697|7686|7698|7687|7697|7686|0
1611774350000|2021-01-27 19:05:50||7687||7687||7688||7687|0
1611774360000|2021-01-27 19:06:00|7696|7685|7697|7688|7697|7689|7696|7685|0
1611774370000|2021-01-27 19:06:10|7696|7685|7696|7685|7696|7685|7696|7685|0
1611774380000|2021-01-27 19:06:20|7695|7686|7690|7685|7695|7686|7690|7685|0
1611774390000|2021-01-27 19:06:30|7691||7692||7694||7691||0
1611774400000|2021-01-27 19:06:40|7689|7684|7691|7682|7691|7684|7688|7682|100
1611774410000|2021-01-27 19:06:50|7690|7679|7685|7678|7690|7679|7685|7678|740
1611774420000|2021-01-27 19:07:00|7686|7679|7690|7686|7690|7686|7686|7679|500
1611774430000|2021-01-27 19:07:10|7688|7685|7690|7685|7690|7685|7688|7684|0
1611774440000|2021-01-27 19:07:20|7689|7684|7685|7674|7689|7684|7685|7670|400
1611774450000|2021-01-27 19:07:30||7672||7675||7675||7672|187
1611774460000|2021-01-27 19:07:40||7676||7676||7677||7674|0
1611774470000|2021-01-27 19:07:50|7687|7674|7692|7684|7692|7684|7687|7674|750
1611774490000|2021-01-27 19:08:10|7691|7685|7692|7687|7692|7688|7690|7684|208
1611774500000|2021-01-27 19:08:20|||||||||100
1611774510000|2021-01-27 19:08:30|7693|7688|7702|7692|7703|7696|7693|7688|1900
1611774520000|2021-01-27 19:08:40|7703|7693|7701|7695|7703|7696|7700|7693|1100
1611774530000|2021-01-27 19:08:50|7703|7694|7698|7692|7703|7695|7698|7692|512
1611774540000|2021-01-27 19:09:00|7695|7691|7692|7683|7698|7691|7692|7682|800
1611774550000|2021-01-27 19:09:10|||||||||140
1611774560000|2021-01-27 19:09:20||7684||7684||7684||7684|100
1611774570000|2021-01-27 19:09:30|7694|7685|7698|7691|7698|7691|7694|7685|500
1611774580000|2021-01-27 19:09:40|7697|7692|7698|7691|7698|7692|7697|7691|0
1611774590000|2021-01-27 19:09:50|||||||||100
1611774600000|2021-01-27 19:10:00|7700|7692|7706|7699|7712|7701|7700|7692|300
1611774610000|2021-01-27 19:10:10|7710|7695|7705|7697|7711|7699|7705|7695|0
1611774620000|2021-01-27 19:10:20|7706|7699|7707|7697|7711|7699|7705|7697|500
1611774630000|2021-01-27 19:10:30|7709|7700|7705|7699|7709|7700|7702|7697|300
1611774640000|2021-01-27 19:10:40|||||||||100
1611774650000|2021-01-27 19:10:50|7706|7702|7701|7694|7706|7702|7701|7694|901
1611774660000|2021-01-27 19:11:00|7699|7693|7698|7688|7699|7693|7698|7688|600
1611774670000|2021-01-27 19:11:10|7697|7691|7698|7691|7698|7691|7697|7688|0
1611774680000|2021-01-27 19:11:20|7701|7692|7706|7694|7712|7698|7699|7690|925
1611774690000|2021-01-27 19:11:30|7710|7695|7706|7691|7710|7695|7706|7691|200
1611774700000|2021-01-27 19:11:40|7705||7703||7712||7703||0
1611774710000|2021-01-27 19:11:50||7692||7691||7693||7691|0
1611774720000|2021-01-27 19:12:00|7699|7692|7696|7686|7699|7692|7690|7686|200
1611774730000|2021-01-27 19:12:10||7687||7687||7687||7687|0
1611774740000|2021-01-27 19:12:20|7695|7686|7695|7687|7696|7687|7694|7686|0
1611774750000|2021-01-27 19:12:30||7686||7687||7687||7686|121
1611774760000|2021-01-27 19:12:40|7694|7686|7688|7683|7695|7687|7688|7683|250
1611774770000|2021-01-27 19:12:50|7692|7684|7690|7683|7692|7684|7690|7683|0
1611774780000|2021-01-27 19:13:00|||||||||800
1611774800000|2021-01-27 19:13:20|7686|7682|7686|7682|7690|7682|7686|7682|361
1611774810000|2021-01-27 19:13:30|7684|7680|7681|7676|7684|7680|7679|7674|700
1611774820000|2021-01-27 19:13:40|7682|7678|7683|7677|7683|7678|7682|7676|260
1611774830000|2021-01-27 19:13:50|||||||||100
1611774840000|2021-01-27 19:14:00|7684|7678|7685|7679|7685|7680|7684|7678|1200
1611774850000|2021-01-27 19:14:10|7686|7680|7688|7681|7688|7681|7686|7680|650
1611774860000|2021-01-27 19:14:20|7695|7682|7690|7686|7696|7686|7690|7682|100
1611774870000|2021-01-27 19:14:30|7689|7685|7689|7681|7689|7685|7689|7681|400
1611774880000|2021-01-27 19:14:40|7690|7678|7689|7678|7690|7678|7689|7678|0
1611774890000|2021-01-27 19:14:50|7686|7676|7685|7674|7689|7676|7685|7673|100
1611774900000|2021-01-27 19:15:00|||||||||100
1611774910000|2021-01-27 19:15:10|||||||||612
1611774920000|2021-01-27 19:15:20|||||||||100
1611774940000|2021-01-27 19:15:40|7682|7673|7679|7670|7682|7673|7679|7670|359
1611774950000|2021-01-27 19:15:50|7678|7669|7663|7656|7678|7669|7663|7653|3573
1611774960000|2021-01-27 19:16:00|||||||||410
1611774980000|2021-01-27 19:16:20|||||||||100
1611774990000|2021-01-27 19:16:30|7666|7657|7668|7659|7668|7660|7666|7657|1247
1611775000000|2021-01-27 19:16:40|7670|7660|7670|7662|7670|7662|7670|7660|200
1611775010000|2021-01-27 19:16:50|7669||7668||7669||7668||0
1611775020000|2021-01-27 19:17:00|7670|7661|7666|7656|7670|7661|7665|7651|708
1611775030000|2021-01-27 19:17:10|7665|7657|7668|7657|7670|7658|7665|7656|100
1611775040000|2021-01-27 19:17:20|7663|7656|7659|7651|7663|7656|7659|7651|500
1611775050000|2021-01-27 19:17:30|7656|7654|7659|7651|7659|7654|7656|7651|100
1611775060000|2021-01-27 19:17:40|7655|7650|7652|7645|7655|7650|7652|7645|5335
1611775070000|2021-01-27 19:17:50|7653|7646|7657|7649|7657|7649|7653|7646|925
1611775080000|2021-01-27 19:18:00|7659|7650|7662|7655|7662|7655|7659|7650|300
1611775090000|2021-01-27 19:18:10|7661|7653|7655|7648|7661|7653|7655|7647|675
1611775100000|2021-01-27 19:18:20|7654|7649|7655|7650|7655|7650|7654|7649|0
1611775120000|2021-01-27 19:18:40|7652|7649|7655|7647|7655|7649|7651|7647|8852
1611775130000|2021-01-27 19:18:50||7648||7648||7648||7648|3500
1611775150000|2021-01-27 19:19:10|||||||||100
1611775160000|2021-01-27 19:19:20|7660|7651|7658|7650|7674|7662|7658|7649|2300
1611775170000|2021-01-27 19:19:30|7659|7651|7658|7647|7662|7651|7655|7641|4901
1611775190000|2021-01-27 19:19:50|7654||7653||7654||7653||500
1611775200000|2021-01-27 19:20:00|7658|7648|7658|7652|7658|7652|7658|7648|10300
1611775210000|2021-01-27 19:20:10|7662|7655|7674|7654|7674|7656|7662|7652|2149
1611775220000|2021-01-27 19:20:20|7670|7655|7670|7663|7674|7663|7670|7655|0
1611775230000|2021-01-27 19:20:30|7669|7668|7665|7657|7669|7668|7661|7657|800
1611775240000|2021-01-27 19:20:40|7660|7656|7659|7650|7668|7656|7659|7650|100
1611775260000|2021-01-27 19:21:00|||||||||100
1611775270000|2021-01-27 19:21:10|7664|7651|7654|7650|7664|7654|7654|7650|1400
1611775280000|2021-01-27 19:21:20||7648||7647||7648||7647|800
1611775290000|2021-01-27 19:21:30|7650|7645|7654|7646|7654|7646|7649|7641|5000
1611775300000|2021-01-27 19:21:40||7645||7646||7646||7642|201
1611775310000|2021-01-27 19:21:50|7653|7642|7646|7641|7653|7646|7645|7641|708
1611775320000|2021-01-27 19:22:00|7647|7642|7657|7647|7663|7648|7647|7642|1000
1611775330000|2021-01-27 19:22:10|7663|7648|7649|7641|7663|7648|7647|7641|1600
1611775340000|2021-01-27 19:22:20|7654||7650||7654||7650||950
1611775350000|2021-01-27 19:22:30|7649|7640|7640|7634|7649|7640|7640|7634|300
1611775360000|2021-01-27 19:22:40|7648|7635|7643|7635|7651|7635|7643|7634|0
1611775370000|2021-01-27 19:22:50|7645||7641||7645||7639||263
1611775380000|2021-01-27 19:23:00|7638|7634|7634|7629|7641|7634|7630|7629|2216
1611775390000|2021-01-27 19:23:10|7632|7626|7634|7629|7634|7629|7629|7626|586
1611775400000|2021-01-27 19:23:20|7636|7631|7655|7643|7655|7647|7636|7631|1100
1611775410000|2021-01-27 19:23:30|7654|7644|7655|7644|7655|7645|7653|7644|565
1611775420000|2021-01-27 19:23:40|7654|7646|7652|7643|7655|7648|7650|7638|838
1611775430000|2021-01-27 19:23:50||7644||7644||7644||7644|0
1611775440000|2021-01-27 19:24:00|7655|7646|7665|7654|7669|7654|7655|7644|400
1611775450000|2021-01-27 19:24:10|7663|7655|7672|7663|7680|7663|7663|7655|200
1611775460000|2021-01-27 19:24:20|7671||7670||7671||7669||0
1611775470000|2021-01-27 19:24:30|7669|7658|7669|7662|7669|7663|7669|7656|760
1611775480000|2021-01-27 19:24:40|7668|7659|7665|7656|7669|7662|7665|7655|400
1611775490000|2021-01-27 19:24:50|7670|7657|7668|7658|7670|7659|7668|7657|0
1611775500000|2021-01-27 19:25:00|7669|7659|7665|7659|7670|7661|7665|7658|0
1611775510000|2021-01-27 19:25:10|7664|7658|7665|7656|7667|7658|7659|7652|500
1611775520000|2021-01-27 19:25:20|7667|7657|7664|7658|7667|7658|7660|7657|100
1611775530000|2021-01-27 19:25:30|7667|7660|7666|7660|7667|7662|7665|7657|100
1611775540000|2021-01-27 19:25:40|7665|7661|7667|7663|7667|7663|7665|7661|200
1611775550000|2021-01-27 19:25:50|7671|7661|7665|7657|7671|7661|7664|7657|1100
1611775560000|2021-01-27 19:26:00|7663|7655|7662|7655|7665|7655|7660|7655|800
1611775570000|2021-01-27 19:26:10|7661|7654|7661|7652|7662|7654|7658|7650|100
1611775580000|2021-01-27 19:26:20|7662|7653|7663|7656|7667|7661|7662|7652|200
1611775590000|2021-01-27 19:26:30|7664|7657|7663|7653|7667|7657|7657|7650|800
1611775600000|2021-01-27 19:26:40|7662||7661||7663||7661||200
1611775610000|2021-01-27 19:26:50|7663||7661||7663||7661||200
1611775620000|2021-01-27 19:27:00|7663|7655|7678|7664|7678|7665|7663|7655|600
1611775630000|2021-01-27 19:27:10|7677|7665|7674|7669|7678|7674|7674|7665|700
1611775640000|2021-01-27 19:27:20|7677|7668|7667|7657|7677|7668|7664|7657|1801
1611775650000|2021-01-27 19:27:30|7665|7658|7666|7658|7666|7660|7665|7657|119
1611775660000|2021-01-27 19:27:40|7667|7657|7667|7658|7667|7659|7666|7657|0
1611775670000|2021-01-27 19:27:50|7666|7661|7663|7654|7666|7662|7663|7654|100
1611775680000|2021-01-27 19:28:00|7666|7655|7663|7651|7666|7655|7663|7651|0
1611775700000|2021-01-27 19:28:20|7662||7661||7662||7661||0
1611775720000|2021-01-27 19:28:40|7663|7652|7674|7665|7679|7665|7663|7651|1033
1611775730000|2021-01-27 19:28:50|7679|7667|7673|7667|7679|7668|7671|7665|200
1611775740000|2021-01-27 19:29:00|7670|7665|7670|7663|7673|7665|7670|7663|665
1611775750000|2021-01-27 19:29:10|7669|7662|7668|7659|7670|7662|7666|7657|500
1611775760000|2021-01-27 19:29:20|7670||7666||7670||7666||100
1611775770000|2021-01-27 19:29:30|7665|7657|7659|7652|7665|7657|7658|7652|400
1611775780000|2021-01-27 19:29:40|7658|7648|7657|7650|7658|7650|7657|7648|200
1611775790000|2021-01-27 19:29:50||7648||7650||7650||7648|0
1611775800000|2021-01-27 19:30:00||7648||7648||7650||7648|0
1611775810000|2021-01-27 19:30:10|7656|7644|7656|7645|7657|7645|7655|7644|136
1611775820000|2021-01-27 19:30:20|7657|7644|7650|7643|7657|7644|7645|7635|1313
1611775830000|2021-01-27 19:30:30|7649|7639|7646|7631|7649|7639|7639|7628|200
1611775840000|2021-01-27 19:30:40|7645|7633|7643|7632|7645|7633|7643|7631|0
1611775850000|2021-01-27 19:30:50|7642|7631|7643|7636|7643|7636|7640|7631|315
1611775860000|2021-01-27 19:31:00|7646|7637|7651|7645|7658|7645|7646|7637|1300
1611775870000|2021-01-27 19:31:10|7650|7644|7646|7638|7651|7644|7645|7637|500
1611775880000|2021-01-27 19:31:20|7647|7639|7647|7639|7649|7640|7646|7638|397
1611775890000|2021-01-27 19:31:30|7646|7638|7643|7635|7647|7639|7642|7635|200
1611775900000|2021-01-27 19:31:40|7644|7634|7637|7630|7644|7634|7637|7630|300
1611775910000|2021-01-27 19:31:50|7635|7627|7631|7623|7637|7627|7630|7618|816
1611775920000|2021-01-27 19:32:00|7630|7622|7622|7613|7631|7622|7614|7613|6045
1611775930000|2021-01-27 19:32:10|7619|7614|7622|7613|7622|7614|7619|7613|1300
1611775940000|2021-01-27 19:32:20|7621|7614|7620|7610|7622|7614|7616|7609|702
1611775950000|2021-01-27 19:32:30|7622|7612|7610|7602|7622|7612|7610|7602|1300
1611775960000|2021-01-27 19:32:40|7607|7601|7601|7592|7607|7601|7601|7592|5196
1611775970000|2021-01-27 19:32:50|7603|7593|7601|7592|7607|7601|7599|7585|2750
1611775980000|2021-01-27 19:33:00|7600|7591|7596|7590|7600|7591|7596|7590|764
1611775990000|2021-01-27 19:33:10|7599|7591|7607|7591|7609|7601|7599|7590|3815
1611776000000|2021-01-27 19:33:20|7606|7592|7599|7591|7606|7596|7593|7587|1300
1611776010000|2021-01-27 19:33:30|7598|7592|7619|7596|7619|7596|7598|7588|1568
1611776020000|2021-01-27 19:33:40|7620|7597|7608|7599|7620|7602|7606|7597|1000
1611776030000|2021-01-27 19:33:50|7607|7598|7603|7596|7607|7598|7598|7594|623
1611776040000|2021-01-27 19:34:00|7613|7597|7603|7598|7613|7602|7603|7597|2700
1611776050000|2021-01-27 19:34:10|7608|7599|7596|7589|7608|7600|7596|7589|1802
1611776060000|2021-01-27 19:34:20|7600|7590|7600|7592|7600|7592|7600|7590|458
1611776070000|2021-01-27 19:34:30|7599|7590|7600|7591|7600|7591|7594|7585|300
1611776080000|2021-01-27 19:34:40|7597|7590|7597|7591|7597|7592|7597|7590|0
1611776090000|2021-01-27 19:34:50|7596|7589|7596|7590|7596|7590|7596|7587|0
1611776100000|2021-01-27 19:35:00|7600|7587|7599|7591|7600|7595|7599|7587|638
1611776110000|2021-01-27 19:35:10|7596|7590|7596|7588|7600|7591|7593|7585|300
1611776120000|2021-01-27 19:35:20|7592|7585|7592|7581|7597|7587|7592|7580|412
1611776130000|2021-01-27 19:35:30|7588|7580|7587|7580|7588|7580|7587|7580|0
1611776140000|2021-01-27 19:35:40|7584|7576|7586|7576|7586|7576|7582|7576|770
1611776150000|2021-01-27 19:35:50|7584|7577|7586|7579|7586|7579|7578|7575|2307
1611776160000|2021-01-27 19:36:00|7587|7580|7594|7583|7594|7587|7586|7580|1609
1611776170000|2021-01-27 19:36:10|7600|7584|7595|7588|7600|7593|7595|7584|300
1611776180000|2021-01-27 19:36:20|7593|7585|7597|7588|7599|7590|7593|7585|0
1611776190000|2021-01-27 19:36:30|7599|7590|7607|7595|7616|7598|7597|7590|3104
1611776200000|2021-01-27 19:36:40|7612|7598|7605|7595|7614|7600|7603|7594|600
1611776210000|2021-01-27 19:36:50|7606|7597|7606|7597|7606|7597|7606|7595|400
1611776220000|2021-01-27 19:37:00|7605|7595|7605|7598|7606|7600|7595|7593|2542
1611776230000|2021-01-27 19:37:10|7604|7596|7605|7596|7605|7597|7604|7596|200
1611776240000|2021-01-27 19:37:20|7603|7597|7601|7593|7604|7597|7601|7593|300
1611776250000|2021-01-27 19:37:30||7594||7594||7594||7593|200
1611776260000|2021-01-27 19:37:40|7597|7593|7598|7592|7598|7595|7597|7591|1121
1611776270000|2021-01-27 19:37:50|7596|7591|7596|7591|7597|7592|7594|7591|502
1611776280000|2021-01-27 19:38:00|7597|7592|7598|7594|7601|7595|7597|7591|1500
1611776290000|2021-01-27 19:38:10|7601|7595|7600|7591|7601|7595|7598|7589|1000
1611776300000|2021-01-27 19:38:20|7599|7590|7595|7586|7599|7591|7594|7586|3517
1611776310000|2021-01-27 19:38:30|7596|7588|7595|7588|7596|7589|7595|7588|200
1611776320000|2021-01-27 19:38:40|7601|7592|7596|7590|7601|7593|7595|7590|2100
1611776330000|2021-01-27 19:38:50|7594|7591|7595|7588|7595|7591|7594|7586|300
1611776340000|2021-01-27 19:39:00|7592|7586|7589|7582|7592|7589|7589|7582|300
1611776350000|2021-01-27 19:39:10|7587||7589||7589||7587||0
1611776360000|2021-01-27 19:39:20|7585|7581|7585|7576|7585|7581|7585|7575|1000
1611776370000|2021-01-27 19:39:30|||||||||200
1611776380000|2021-01-27 19:39:40|7589|7577|7589|7583|7589|7585|7586|7577|1540
1611776390000|2021-01-27 19:39:50|7586|7582|7585|7578|7586|7582|7585|7578|500
1611776400000|2021-01-27 19:40:00|7582|7579|7574|7568|7582|7579|7573|7568|400
1611776410000|2021-01-27 19:40:10|7576|7569|7578|7572|7578|7572|7576|7568|600
1611776420000|2021-01-27 19:40:20|7577|7574|7582|7575|7582|7576|7577|7574|200
1611776430000|2021-01-27 19:40:30|7581|7576|7585|7576|7594|7584|7581|7575|400
1611776440000|2021-01-27 19:40:40|7586|7577|7585|7578|7586|7578|7585|7577|0
1611776450000|2021-01-27 19:40:50||7576||7576||7576||7575|300
1611776460000|2021-01-27 19:41:00|7581|7575|7585|7573|7585|7575|7575|7569|1704
1611776470000|2021-01-27 19:41:10|7581|7575|7583|7577|7585|7583|7581|7573|200
1611776480000|2021-01-27 19:41:20|7582|7576|7581|7574|7582|7576|7578|7573|403
1611776490000|2021-01-27 19:41:30|7582|7575|7592|7582|7594|7587|7582|7575|500
1611776500000|2021-01-27 19:41:40|7593|7585|7592|7582|7594|7586|7592|7582|100
1611776510000|2021-01-27 19:41:50||7583||7586||7586||7582|100
1611776520000|2021-01-27 19:42:00||7585||7585||7586||7584|100
1611776530000|2021-01-27 19:42:10|7594|7588|7610|7598|7610|7598|7594|7588|1600
1611776540000|2021-01-27 19:42:20|7609|7602|7601|7593|7611|7602|7598|7591|1629
1611776550000|2021-01-27 19:42:30|7597|7591|7595|7588|7597|7592|7595|7588|641
1611776560000|2021-01-27 19:42:40|7599|7589|7594|7585|7599|7589|7591|7585|100
1611776570000|2021-01-27 19:42:50|7601|7586|7598|7590|7601|7591|7598|7585|0
1611776580000|2021-01-27 19:43:00|7601|7591|7606|7594|7609|7594|7598|7590|1100
1611776590000|2021-01-27 19:43:10|7609|7595|7607|7598|7610|7598|7605|7595|600
1611776600000|2021-01-27 19:43:20|7606|7599|7606|7600|7606|7600|7606|7599|200
1611776610000|2021-01-27 19:43:30|7603|7599|7598|7589|7605|7599|7596|7589|1677
1611776620000|2021-01-27 19:43:40|7605|7592|7605|7592|7605|7593|7598|7589|150
1611776630000|2021-01-27 19:43:50|7600|7590|7592|7584|7600|7592|7592|7584|160
1611776640000|2021-01-27 19:44:00|7591|7580|7585|7580|7591|7580|7585|7580|100
1611776650000|2021-01-27 19:44:10|7583|7578|7580|7573|7586|7578|7577|7570|100
1611776660000|2021-01-27 19:44:20|7581|7574|7586|7577|7588|7581|7581|7574|860
1611776670000|2021-01-27 19:44:30|7588|7579|7593|7585|7593|7585|7586|7577|100
1611776680000|2021-01-27 19:44:40|7592|7586|7599|7586|7599|7586|7591|7586|0
1611776690000|2021-01-27 19:44:50|7597|7587|7596|7586|7599|7587|7595|7586|0
1611776700000|2021-01-27 19:45:00|7598|7588|7596|7590|7599|7590|7596|7586|0
1611776710000|2021-01-27 19:45:10|7597|7588|7597|7590|7597|7590|7597|7588|100
1611776720000|2021-01-27 19:45:20|7598|7591|7603|7595|7608|7597|7598|7591|2047
1611776730000|2021-01-27 19:45:30|7602|7592|7601|7592|7602|7594|7601|7592|100
1611776740000|2021-01-27 19:45:40|7602|7594|7595|7588|7606|7594|7594|7588|700
1611776750000|2021-01-27 19:45:50|7594|7580|7591|7581|7597|7582|7590|7580|700
1611776760000|2021-01-27 19:46:00|7592|7582|7592|7583|7592|7583|7591|7582|100
1611776770000|2021-01-27 19:46:10|7597|7581|7595|7585|7597|7587|7592|7581|360
1611776780000|2021-01-27 19:46:20|7594|7587|7594|7587|7597|7587|7594|7585|0
1611776790000|2021-01-27 19:46:30|7590|7581|7594|7583|7597|7583|7590|7577|200
1611776800000|2021-01-27 19:46:40|7596|7584|7597|7584|7597|7585|7594|7584|432
1611776810000|2021-01-27 19:46:50|7598|7590|7600|7592|7601|7592|7598|7590|600
1611776820000|2021-01-27 19:47:00|7601||7600||7603||7599||200
1611776830000|2021-01-27 19:47:10|7599|7594|7593|7582|7605|7595|7593|7582|800
1611776840000|2021-01-27 19:47:20|7597|7585|7594|7583|7599|7588|7593|7582|0
1611776850000|2021-01-27 19:47:30|7595|7582|7594|7583|7595|7583|7594|7582|431
1611776870000|2021-01-27 19:47:50||7585||7585||7585||7585|0
1611776890000|2021-01-27 19:48:10|7592|7584|7583|7575|7594|7584|7579|7575|1800
1611776900000|2021-01-27 19:48:20|7579|7570|7583|7575|7583|7575|7578|7570|570
1611776910000|2021-01-27 19:48:30|7584|7576|7586|7576|7586|7576|7584|7576|700
1611776920000|2021-01-27 19:48:40|7584|7578|7584|7576|7586|7578|7582|7576|100
1611776930000|2021-01-27 19:48:50|7585||7584||7586||7583||275
1611776940000|2021-01-27 19:49:00|7585|7572|7572|7562|7586|7574|7563|7560|1193
1611776950000|2021-01-27 19:49:10|7571|7560|7568|7556|7572|7560|7568|7554|200
1611776960000|2021-01-27 19:49:20|7562|7559|7559|7551|7562|7560|7559|7550|300
1611776970000|2021-01-27 19:49:30|7556|7550|7555|7545|7561|7551|7552|7543|988
1611776980000|2021-01-27 19:49:40|7554|7544|7555|7547|7555|7548|7554|7544|710
1611776990000|2021-01-27 19:49:50|7551|7546|7559|7552|7561|7552|7551|7546|400
1611777000000|2021-01-27 19:50:00|7561|7549|7564|7552|7564|7557|7557|7549|100
1611777010000|2021-01-27 19:50:10|7563|7553|7564|7552|7564|7553|7561|7552|0
1611777020000|2021-01-27 19:50:20|7563|7553|7563|7552|7564|7554|7561|7552|900
1611777030000|2021-01-27 19:50:30|7562|7553|7562|7552|7563|7554|7556|7552|300
1611777040000|2021-01-27 19:50:40|7563|7550|7563|7552|7563|7554|7553|7549|1500
1611777050000|2021-01-27 19:50:50|7562|7553|7561|7553|7563|7556|7561|7552|300
1611777070000|2021-01-27 19:51:10|7558|7552|7555|7548|7558|7552|7555|7546|301
1611777080000|2021-01-27 19:51:20|7554|7547|7550|7541|7554|7547|7548|7540|500
1611777090000|2021-01-27 19:51:30|7549|7543|7548|7540|7549|7543|7545|7540|0
1611777100000|2021-01-27 19:51:40|7549|7541|7545|7536|7550|7541|7543|7536|250
1611777110000|2021-01-27 19:51:50|7544|7527|7541|7532|7545|7532|7540|7527|200
1611777120000|2021-01-27 19:52:00|7542|7533|7546|7536|7548|7540|7542|7532|100
1611777130000|2021-01-27 19:52:10|7547|7537|7543|7532|7548|7537|7540|7532|0
1611777140000|2021-01-27 19:52:20|7541|7531|7545|7534|7548|7535|7540|7527|200
1611777150000|2021-01-27 19:52:30|7544|7533|7543|7531|7547|7535|7543|7531|100
1611777160000|2021-01-27 19:52:40|7548|7532|7545|7535|7548|7541|7543|7531|1466
1611777170000|2021-01-27 19:52:50|7544|7528|7536|7527|7545|7530|7532|7525|1740
1611777180000|2021-01-27 19:53:00|7540|7528|7536|7529|7540|7530|7530|7525|400
1611777190000|2021-01-27 19:53:10|7540|7527|7536|7527|7540|7527|7531|7518|570
1611777200000|2021-01-27 19:53:20|7532|7526|7532|7518|7536|7526|7529|7518|300
1611777210000|2021-01-27 19:53:30|7531|7521|7530|7518|7532|7523|7528|7516|800
1611777220000|2021-01-27 19:53:40|7532|7521|7527|7520|7532|7523|7525|7518|0
1611777230000|2021-01-27 19:53:50|7524|7519|7517|7512|7527|7519|7516|7511|4163
1611777240000|2021-01-27 19:54:00|7525|7514|7533|7525|7538|7532|7522|7514|1867
1611777250000|2021-01-27 19:54:10|7532|7526|7534|7527|7538|7527|7532|7526|0
1611777260000|2021-01-27 19:54:20|7537|7528|7547|7535|7549|7537|7537|7528|719
1611777270000|2021-01-27 19:54:30|7546|7532|7540|7529|7546|7532|7529|7521|2580
1611777280000|2021-01-27 19:54:40|7539|7526|7529|7519|7540|7527|7525|7518|500
1611777290000|2021-01-27 19:54:50|7530|7518|7522|7511|7533|7518|7522|7510|300
1611777300000|2021-01-27 19:55:00|7523|7512|7518|7505|7523|7512|7517|7505|300
1611777310000|2021-01-27 19:55:10|7519|7510|7536|7525|7538|7527|7519|7510|900
1611777320000|2021-01-27 19:55:20|7531|7526|7536|7523|7536|7526|7529|7519|400
1611777330000|2021-01-27 19:55:30|7535|7525|7534|7525|7536|7527|7531|7523|300
1611777340000|2021-01-27 19:55:40|7536|7526|7516|7507|7536|7526|7516|7507|5800
1611777350000|2021-01-27 19:55:50|7523|7505|7523|7509|7523|7509|7514|7505|0
1611777360000|2021-01-27 19:56:00|7525|7510|7523|7511|7535|7521|7523|7505|300
1611777370000|2021-01-27 19:56:10|7522|7509|7522|7509|7522|7516|7522|7509|0
1611777380000|2021-01-27 19:56:20|7520|7510|7521|7511|7521|7515|7505|7500|5749
1611777390000|2021-01-27 19:56:30|7523|7512|7523|7517|7523|7517|7523|7512|900
1611777400000|2021-01-27 19:56:40|7531|7518|7523|7516|7539|7520|7521|7516|1716
1611777410000|2021-01-27 19:56:50|7525|7517|7539|7528|7550|7535|7523|7516|900
1611777420000|2021-01-27 19:57:00|7538|7529|7532|7525|7539|7529|7532|7521|633
1611777430000|2021-01-27 19:57:10|7539|7530|7555|7541|7558|7541|7537|7525|800
1611777440000|2021-01-27 19:57:20|7556|7540|7545|7534|7556|7540|7541|7529|1377
1611777450000|2021-01-27 19:57:30|7546|7535|7545|7530|7552|7537|7541|7529|2900
1611777460000|2021-01-27 19:57:40|7541|7532|7545|7535|7551|7537|7541|7530|0
1611777470000|2021-01-27 19:57:50|7549|7536|7548|7536|7555|7541|7545|7535|2269
1611777480000|2021-01-27 19:58:00|7547|7540|7557|7540|7558|7540|7545|7540|651
1611777490000|2021-01-27 19:58:10|7558|7545|7554|7545|7560|7545|7553|7543|0
1611777500000|2021-01-27 19:58:20|7556||7554||7556||7554||200
1611777510000|2021-01-27 19:58:30|7550|7538|7551|7536|7554|7539|7539|7536|5225
1611777520000|2021-01-27 19:58:40|7554|7537|7551|7539|7554|7542|7549|7537|375
1611777530000|2021-01-27 19:58:50|7552|7540|7548|7536|7552|7541|7542|7535|300
1611777540000|2021-01-27 19:59:00|7547|7535|7544|7535|7550|7536|7543|7530|150
1611777550000|2021-01-27 19:59:10|7543|7534|7536|7527|7543|7534|7534|7523|1600
1611777560000|2021-01-27 19:59:20|7535|7526|7532|7524|7535|7526|7532|7522|300
1611777570000|2021-01-27 19:59:30|7535|7525|7534|7524|7535|7527|7528|7519|1299
1611777580000|2021-01-27 19:59:40|7533|7525|7525|7518|7533|7525|7525|7518|546
1611777590000|2021-01-27 19:59:50|7522|7519|7521|7513|7524|7519|7521|7511|100
1611777600000|2021-01-27 20:00:00|7525|7516|7522|7513|7525|7518|7520|7513|4100
1611777610000|2021-01-27 20:00:10|||||||||160
1611777620000|2021-01-27 20:00:20|7518|7511|7516|7507|7522|7511|7501|7500|10864
1611777630000|2021-01-27 20:00:30|7515|7513|7516|7503|7521|7516|7514|7503|1400
1611777640000|2021-01-27 20:00:40|7515|7504|7516|7504|7516|7506|7515|7503|365
1611777650000|2021-01-27 20:00:50|7511|7505|7512|7504|7516|7505|7510|7504|100
1611777660000|2021-01-27 20:01:00|7508|7503|7505|7496|7509|7503|7500|7491|950
1611777670000|2021-01-27 20:01:10|7501|7491|7505|7497|7505|7497|7500|7491|735
1611777680000|2021-01-27 20:01:20|7504|7496|7505|7494|7505|7497|7500|7492|100
1611777690000|2021-01-27 20:01:30|7513|7492|7501|7492|7513|7501|7501|7492|2200
1611777700000|2021-01-27 20:01:40|7503|7496|7511|7503|7516|7503|7501|7496|1500
1611777710000|2021-01-27 20:01:50|7515|7504|7514|7503|7520|7511|7509|7503|1700
1611777720000|2021-01-27 20:02:00|7520|7504|7513|7500|7520|7506|7513|7500|240
1611777730000|2021-01-27 20:02:10|7512|7501|7530|7513|7530|7514|7512|7500|606
1611777740000|2021-01-27 20:02:20|7525|7512|7515|7505|7530|7516|7514|7504|800
1611777750000|2021-01-27 20:02:30|7514|7504|7524|7509|7527|7510|7514|7504|500
1611777760000|2021-01-27 20:02:40|7523|7506|7512|7503|7523|7506|7511|7498|1200
1611777780000|2021-01-27 20:03:00|7509||7512||7512||7509||200
1611777790000|2021-01-27 20:03:10|7511|7504|7524|7518|7524|7518|7511|7503|2075
1611777800000|2021-01-27 20:03:20|7528|7519|7538|7528|7541|7529|7527|7519|500
1611777810000|2021-01-27 20:03:30|7542|7529|7549|7539|7553|7542|7542|7529|1100
1611777820000|2021-01-27 20:03:40|7548||7549||7549||7547||200
1611777830000|2021-01-27 20:03:50|7548|7540|7549|7541|7549|7543|7546|7539|612
1611777840000|2021-01-27 20:04:00|7548|7540|7547|7538|7549|7540|7543|7536|660
1611777850000|2021-01-27 20:04:10|7549||7547||7549||7544||0
1611777860000|2021-01-27 20:04:20|7548|7539|7553|7545|7556|7546|7548|7539|1060
1611777870000|2021-01-27 20:04:30|7552|7544|7545|7537|7552|7544|7541|7537|700
1611777880000|2021-01-27 20:04:40||7538||7538||7538||7538|196
1611777890000|2021-01-27 20:04:50|7550|7540|7552|7540|7558|7542|7550|7538|652
1611777900000|2021-01-27 20:05:00||7541||7541||7541||7540|0
1611777910000|2021-01-27 20:05:10|7551|7542|7560|7552|7561|7552|7551|7542|2062
1611777920000|2021-01-27 20:05:20|7558|7553|7558|7546|7565|7553|7556|7542|800
1611777930000|2021-01-27 20:05:30|7557|7534|7552|7536|7558|7536|7552|7534|300
1611777940000|2021-01-27 20:05:40|7551|7537|7543|7534|7551|7538|7537|7531|886
1611777950000|2021-01-27 20:05:50|7538|7530|7540|7527|7543|7530|7532|7519|400
1611777960000|2021-01-27 20:06:00|7539|7528|7549|7535|7552|7538|7539|7528|300
1611777970000|2021-01-27 20:06:10|7548|7536|7550|7540|7550|7541|7546|7535|200
1611777980000|2021-01-27 20:06:20|7549|7541|7550|7540|7550|7541|7541|7539|2362
1611777990000|2021-01-27 20:06:30|7557|7541|7559|7545|7559|7550|7557|7541|300
1611778000000|2021-01-27 20:06:40|7557|7546|7561|7552|7565|7552|7554|7545|200
1611778010000|2021-01-27 20:06:50|7567|7556|7565|7555|7572|7557|7558|7552|804
1611778020000|2021-01-27 20:07:00|7563|7554|7556|7546|7565|7554|7554|7543|400
1611778030000|2021-01-27 20:07:10|7553|7547|7559|7552|7559|7552|7553|7547|418
1611778040000|2021-01-27 20:07:20|7556||7559||7559||7556||706
1611778050000|2021-01-27 20:07:30|7564|7553|7564|7554|7564|7554|7563|7553|209
1611778060000|2021-01-27 20:07:40|7563|7553|7559|7551|7564|7553|7551|7546|1400
1611778070000|2021-01-27 20:07:50|7558|7553|7564|7552|7564|7553|7557|7551|200
1611778080000|2021-01-27 20:08:00|7561|7551|7551|7540|7561|7551|7549|7537|500
1611778090000|2021-01-27 20:08:10||7541||7542||7542||7540|100
1611778100000|2021-01-27 20:08:20|7547|7535|7551|7542|7551|7542|7546|7535|855
1611778120000|2021-01-27 20:08:40|7558|7544|7553|7544|7560|7551|7553|7544|425
1611778130000|2021-01-27 20:08:50|7552|7542|7541|7530|7552|7542|7541|7530|700
1611778140000|2021-01-27 20:09:00|7540|7526|7535|7525|7540|7526|7528|7524|1916
1611778150000|2021-01-27 20:09:10|7538|7526|7534|7527|7538|7527|7534|7526|200
1611778170000|2021-01-27 20:09:30|7533|7525|7528|7509|7533|7525|7528|7509|205
1611778180000|2021-01-27 20:09:40|7523|7510|7522|7512|7523|7512|7521|7509|0
1611778190000|2021-01-27 20:09:50|7517|7511|7516|7509|7517|7511|7516|7509|300
1611778200000|2021-01-27 20:10:00|7526|7512|7523|7515|7526|7521|7522|7510|836
1611778210000|2021-01-27 20:10:10|7524|7516|7524|7516|7524|7517|7520|7515|0
1611778220000|2021-01-27 20:10:20|7516|7515|7517|7511|7523|7516|7515|7503|1492
1611778230000|2021-01-27 20:10:30|7524|7514|7523|7514|7524|7515|7523|7511|500
1611778250000|2021-01-27 20:10:50|7519|7512|7518|7513|7523|7514|7514|7509|901
1611778260000|2021-01-27 20:11:00|7523|7516|7523|7514|7523|7516|7522|7513|1000
1611778270000|2021-01-27 20:11:10|7520|7516|7533|7526|7533|7526|7520|7514|1360
1611778280000|2021-01-27 20:11:20|7532|7523|7529|7520|7533|7523|7526|7520|300
1611778290000|2021-01-27 20:11:30|7528|7522|7529|7520|7529|7522|7528|7520|0
1611778300000|2021-01-27 20:11:40|7525|7517|7525|7516|7525|7517|7524|7514|500
1611778310000|2021-01-27 20:11:50|7521|7513|7522|7516|7522|7516|7520|7513|200
1611778320000|2021-01-27 20:12:00|7520|7513|7512|7506|7520|7513|7511|7504|522
1611778330000|2021-01-27 20:12:10|7511|7505|7506|7500|7511|7505|7504|7500|372
1611778340000|2021-01-27 20:12:20|7505|7498|7505|7498|7505|7498|7502|7496|1141
1611778350000|2021-01-27 20:12:30|7504|7497|7496|7489|7504|7497|7492|7485|800
1611778360000|2021-01-27 20:12:40|7495|7488|7496|7489|7496|7489|7495|7486|788
1611778370000|2021-01-27 20:12:50|7500|7490|7509|7501|7511|7502|7500|7490|2734
1611778380000|2021-01-27 20:13:00|7508|7500|7507|7498|7511|7500|7502|7498|450
1611778390000|2021-01-27 20:13:10|7511|7499|7511|7502|7511|7502|7507|7498|300
1611778400000|2021-01-27 20:13:20|7509|7501|7504|7494|7511|7501|7503|7494|400
1611778410000|2021-01-27 20:13:30|7505|7496|7511|7505|7511|7505|7505|7496|401
1611778420000|2021-01-27 20:13:40|7519|7506|7520|7511|7521|7513|7517|7506|400
1611778430000|2021-01-27 20:13:50|7521|7513|7527|7516|7530|7518|7521|7511|720
1611778440000|2021-01-27 20:14:00|7522|7520|7525|7517|7527|7520|7522|7517|1859
1611778450000|2021-01-27 20:14:10|7523|7518|7518|7508|7523|7518|7516|7506|1000
1611778460000|2021-01-27 20:14:20|7523|7513|7525|7518|7525|7518|7518|7508|2547
1611778470000|2021-01-27 20:14:30|7531|7520|7527|7512|7531|7520|7526|7511|522
1611778480000|2021-01-27 20:14:40|7526|7513|7527|7516|7527|7516|7526|7512|200
1611778490000|2021-01-27 20:14:50|7520|7518|7527|7516|7527|7518|7520|7516|100
1611778500000|2021-01-27 20:15:00|7531|7517|7531|7520|7531|7522|7531|7517|1105
1611778510000|2021-01-27 20:15:10|7530|7521|7520|7513|7531|7521|7518|7512|648
1611778520000|2021-01-27 20:15:20|7524|7512|7529|7518|7529|7518|7524|7512|400
1611778530000|2021-01-27 20:15:30|7527|7516|7529|7515|7529|7517|7527|7515|160
1611778540000|2021-01-27 20:15:40|7527|7516|7527|7516|7529|7518|7525|7516|0
1611778550000|2021-01-27 20:15:50||7517||7517||7517||7516|141
1611778560000|2021-01-27 20:16:00|7529|7518|7527|7518|7529|7518|7526|7518|221
1611778570000|2021-01-27 20:16:10|7524|7517|7519|7509|7524|7517|7518|7505|1606
1611778580000|2021-01-27 20:16:20|7520|7510|7527|7518|7527|7518|7520|7510|400
1611778590000|2021-01-27 20:16:30|7532|7519|7537|7530|7537|7530|7532|7519|500
1611778600000|2021-01-27 20:16:40|7542|7534|7546|7537|7550|7537|7542|7534|100
1611778610000|2021-01-27 20:16:50|7545||7545||7545||7545||100
1611778620000|2021-01-27 20:17:00|7544|7536|7531|7519|7544|7536|7529|7516|1050
1611778630000|2021-01-27 20:17:10|7530|7520|7529|7520|7530|7521|7529|7519|0
1611778640000|2021-01-27 20:17:20|7537|7521|7528|7520|7537|7525|7525|7520|1391
1611778650000|2021-01-27 20:17:30|7527||7527||7527||7527||0
1611778660000|2021-01-27 20:17:40|7524|7516|7523|7511|7524|7516|7523|7510|1246
1611778670000|2021-01-27 20:17:50|7524|7515|7524|7519|7524|7519|7524|7515|252
1611778680000|2021-01-27 20:18:00|7526|7516|7527|7521|7527|7521|7526|7516|100
1611778690000|2021-01-27 20:18:10|7526|7523|7533|7525|7537|7527|7526|7521|800
1611778700000|2021-01-27 20:18:20|7532||7531||7533||7530||0
1611778710000|2021-01-27 20:18:30|7529|7523|7527|7521|7529|7523|7527|7521|790
1611778720000|2021-01-27 20:18:40|7528||7528||7528||7528||100
1611778730000|2021-01-27 20:18:50|7532|7522|7533|7524|7533|7526|7532|7522|100
1611778740000|2021-01-27 20:19:00|7532|7526|7533|7524|7533|7526|7532|7524|0
1611778750000|2021-01-27 20:19:10|7532||7531||7532||7530||0
1611778760000|2021-01-27 20:19:20|7530|7523|7527|7520|7530|7523|7524|7520|900
1611778770000|2021-01-27 20:19:30|7528|7519|7521|7515|7528|7519|7520|7514|563
1611778780000|2021-01-27 20:19:40||7517||7517||7517||7517|0
1611778790000|2021-01-27 20:19:50|7524|7519|7525|7519|7525|7519|7524|7519|1000
1611778800000|2021-01-27 20:20:00|7523|7516|7523|7514|7525|7516|7519|7511|783
1611778810000|2021-01-27 20:20:10|||||||||200
1611778820000|2021-01-27 20:20:20|7519||7523||7523||7519||300
1611778830000|2021-01-27 20:20:30|7525|7519|7529|7521|7533|7521|7525|7517|1500
1611778850000|2021-01-27 20:20:50|||||||||100
1611778860000|2021-01-27 20:21:00|7526|7520|7520|7512|7526|7520|7519|7512|1064
1611778870000|2021-01-27 20:21:10||7515||7515||7515||7512|100
1611778880000|2021-01-27 20:21:20|7518|7514|7520|7513|7520|7514|7518|7513|100
1611778900000|2021-01-27 20:21:40|7518|7512|7512|7506|7518|7512|7509|7505|2002
1611778910000|2021-01-27 20:21:50|7514|7505|7518|7509|7518|7509|7512|7505|1058
1611778930000|2021-01-27 20:22:10|7514|7508|7514|7506|7518|7508|7512|7505|2000
1611778940000|2021-01-27 20:22:20|7513|7505|7511|7505|7515|7507|7511|7505|500
1611778950000|2021-01-27 20:22:30|7510|7504|7500|7497|7510|7504|7500|7496|2502
1611778960000|2021-01-27 20:22:40|7506|7498|7503|7498|7507|7498|7503|7497|1797
1611778970000|2021-01-27 20:22:50|7501|7497|7503|7496|7506|7497|7501|7492|1100
1611778980000|2021-01-27 20:23:00|7502|7494|7502|7491|7502|7495|7501|7490|2900
1611778990000|2021-01-27 20:23:10|7501|7489|7496|7490|7502|7490|7493|7484|900
1611779000000|2021-01-27 20:23:20|7497|7491|7502|7495|7502|7495|7497|7491|700
1611779010000|2021-01-27 20:23:30|7499|7494|7496|7483|7499|7495|7495|7483|1300
1611779020000|2021-01-27 20:23:40|7495|7484|7489|7480|7495|7484|7489|7480|2400
1611779030000|2021-01-27 20:23:50|||||||||300
1611779040000|2021-01-27 20:24:00|7486|7478|7484|7477|7487|7478|7480|7475|3894
1611779050000|2021-01-27 20:24:10|7483|7475|7476|7467|7484|7475|7476|7466|1100
1611779060000|2021-01-27 20:24:20|7475|7458|7474|7465|7475|7465|7471|7458|400
1611779070000|2021-01-27 20:24:30|7476|7466|7480|7471|7480|7473|7476|7466|841
1611779080000|2021-01-27 20:24:40|7484|7472|7483|7475|7485|7475|7483|7472|0
1611779090000|2021-01-27 20:24:50|7485|7476|7482|7472|7485|7476|7478|7472|2614
1611779100000|2021-01-27 20:25:00|7483|7473|7491|7484|7500|7489|7483|7473|1197
1611779110000|2021-01-27 20:25:10||7482||7482||7485||7482|300
1611779120000|2021-01-27 20:25:20|7490||7490||7490||7490||100
1611779130000|2021-01-27 20:25:30|7491|7484|7499|7493|7502|7493|7490|7482|454
1611779140000|2021-01-27 20:25:40|7501|7494|7498|7493|7501|7494|7498|7493|100
1611779150000|2021-01-27 20:25:50|7497|7491|7493|7486|7497|7491|7492|7485|136
1611779160000|2021-01-27 20:26:00|7496|7489|7504|7496|7509|7496|7496|7489|755
1611779170000|2021-01-27 20:26:10|7508|7497|7502|7494|7508|7497|7495|7492|1907
1611779180000|2021-01-27 20:26:20|7499|7493|7496|7489|7502|7494|7490|7487|1470
1611779190000|2021-01-27 20:26:30|7497||7496||7498||7496||250
1611779200000|2021-01-27 20:26:40|7495|7490|7491|7483|7498|7492|7491|7483|1300
1611779210000|2021-01-27 20:26:50|7498|7487|7498|7489|7498|7489|7498|7483|500
1611779220000|2021-01-27 20:27:00|7503|7492|7500|7490|7503|7493|7498|7487|500
1611779230000|2021-01-27 20:27:10|7498||7498||7500||7497||0
1611779240000|2021-01-27 20:27:20|7494|7489|7495|7489|7500|7490|7493|7489|400
1611779250000|2021-01-27 20:27:30|7493|7488|7495|7486|7495|7488|7491|7486|100
1611779260000|2021-01-27 20:27:40|7490|7485|7480|7471|7490|7485|7480|7468|1138
1611779270000|2021-01-27 20:27:50|7479|7470|7478|7470|7479|7470|7478|7462|346
1611779280000|2021-01-27 20:28:00|7477|7460|7471|7458|7477|7463|7471|7458|650
1611779290000|2021-01-27 20:28:10|7470|7459|7467|7451|7471|7460|7466|7450|100
1611779300000|2021-01-27 20:28:20|7466|7452|7467|7453|7467|7454|7465|7451|0
1611779310000|2021-01-27 20:28:30|7465|7454|7466|7456|7467|7458|7463|7453|335
1611779320000|2021-01-27 20:28:40|7465|7453|7460|7451|7465|7453|7460|7450|1525
1611779330000|2021-01-27 20:28:50|7457|7452|7454|7450|7457|7454|7453|7450|3822
1611779340000|2021-01-27 20:29:00|7453|7447|7451|7444|7454|7447|7451|7441|1561
1611779350000|2021-01-27 20:29:10|||||||||213
1611779360000|2021-01-27 20:29:20|7452|7445|7454|7446|7454|7447|7452|7444|1960
1611779370000|2021-01-27 20:29:30|7451|7447|7460|7451|7460|7451|7447|7443|2295
1611779380000|2021-01-27 20:29:40|||||||||500
1611779390000|2021-01-27 20:29:50|7464|7452|7475|7467|7475|7467|7464|7452|900
1611779400000|2021-01-27 20:30:00|7474|7463|7469|7462|7475|7467|7466|7462|1500
1611779410000|2021-01-27 20:30:10|7470|7459|7462|7456|7470|7459|7461|7456|277
1611779420000|2021-01-27 20:30:20|7459||7462||7462||7459||100
1611779430000|2021-01-27 20:30:30|7466|7457|7469|7459|7470|7463|7465|7457|1300
1611779440000|2021-01-27 20:30:40|7468|7460|7467|7460|7469|7462|7462|7458|1500
1611779450000|2021-01-27 20:30:50|7465|7457|7458|7448|7469|7457|7456|7448|700
1611779460000|2021-01-27 20:31:00|7457|7441|7466|7453|7468|7456|7451|7441|900
1611779470000|2021-01-27 20:31:10|7467|7454|7465|7457|7467|7457|7457|7454|1500
1611779480000|2021-01-27 20:31:20|7472|7458|7463|7449|7475|7458|7457|7446|1021
1611779490000|2021-01-27 20:31:30|7455|7450|7469|7458|7470|7458|7455|7448|640
1611779500000|2021-01-27 20:31:40|7470|7459|7467|7459|7470|7459|7466|7455|100
1611779510000|2021-01-27 20:31:50|7466|7457|7458|7449|7466|7457|7454|7449|2115
1611779520000|2021-01-27 20:32:00|7459|7453|7465|7454|7466|7456|7459|7452|1000
1611779530000|2021-01-27 20:32:10|7464|7453|7471|7460|7475|7467|7463|7453|1980
1611779540000|2021-01-27 20:32:20|7475|7461|7471|7462|7475|7464|7465|7460|700
1611779550000|2021-01-27 20:32:30|7463||7471||7471||7463||500
1611779560000|2021-01-27 20:32:40|||||||||400
1611779570000|2021-01-27 20:32:50|7470|7460|7453|7449|7470|7460|7453|7449|700
1611779580000|2021-01-27 20:33:00|7457|7442|7457|7447|7457|7450|7449|7441|500
1611779590000|2021-01-27 20:33:10|7456|7448|7455|7450|7457|7450|7455|7447|100
1611779600000|2021-01-27 20:33:20|7453|7447|7454|7446|7455|7447|7451|7446|100
1611779610000|2021-01-27 20:33:30|7453|7443|7442|7430|7454|7443|7442|7429|700
1611779620000|2021-01-27 20:33:40|7441|7431|7442|7431|7442|7434|7437|7430|100
1611779630000|2021-01-27 20:33:50|7438|7432|7440|7431|7442|7432|7438|7431|415
1611779640000|2021-01-27 20:34:00|7439|7432|7438|7432|7440|7432|7438|7431|100
1611779650000|2021-01-27 20:34:10|7435|7431|7438|7432|7438|7432|7434|7431|300
1611779660000|2021-01-27 20:34:20|7435|7431|7444|7437|7444|7437|7435|7431|1009
1611779670000|2021-01-27 20:34:30|7443|7432|7442|7436|7444|7436|7442|7432|400
1611779680000|2021-01-27 20:34:40||7435||7435||7435||7435|828
1611779690000|2021-01-27 20:34:50|7439|7432|7437|7430|7442|7432|7435|7430|1415
1611779700000|2021-01-27 20:35:00|7440|7432|7453|7447|7458|7449|7439|7432|1255
1611779710000|2021-01-27 20:35:10||7443||7447||7447||7443|458
1611779720000|2021-01-27 20:35:20|7450|7446|7455|7449|7455|7450|7447|7443|3654
1611779730000|2021-01-27 20:35:30|7458|7450|7457|7451|7458|7451|7456|7450|200
1611779740000|2021-01-27 20:35:40|7458|7452|7469|7455|7470|7455|7458|7452|1110
1611779750000|2021-01-27 20:35:50|7470|7454|7467|7457|7470|7458|7466|7454|0
1611779760000|2021-01-27 20:36:00|7465|7456|7467|7457|7467|7457|7460|7456|1348
1611779770000|2021-01-27 20:36:10|7466|7458|7467|7458|7467|7462|7465|7458|300
1611779780000|2021-01-27 20:36:20|7466||7466||7466||7464||300
1611779790000|2021-01-27 20:36:30|7465||7464||7465||7464||300
1611779800000|2021-01-27 20:36:40|7461|7457|7460|7454|7464|7458|7456|7450|4109
1611779810000|2021-01-27 20:36:50|7458|7455|7462|7456|7464|7456|7458|7455|1473
1611779820000|2021-01-27 20:37:00|7459|7457|7442|7432|7462|7457|7442|7431|5301
1611779830000|2021-01-27 20:37:10|7438|7433|7440|7432|7442|7433|7438|7432|700
1611779840000|2021-01-27 20:37:20|7442|7433|7439|7434|7442|7436|7439|7433|1091
1611779850000|2021-01-27 20:37:30|7438|7432|7433|7430|7442|7432|7432|7428|2185
1611779860000|2021-01-27 20:37:40|7435|7431|7434|7427|7435|7431|7431|7425|1600
1611779870000|2021-01-27 20:37:50|7435|7431|7432|7428|7435|7433|7432|7427|1779
1611779880000|2021-01-27 20:38:00|7433|7430|7442|7436|7442|7436|7433|7428|911
1611779890000|2021-01-27 20:38:10|7449|7441|7452|7446|7452|7446|7448|7441|1100
1611779900000|2021-01-27 20:38:20|7451|7444|7462|7447|7462|7448|7444|7441|2600
1611779910000|2021-01-27 20:38:30|7460|7448|7474|7465|7474|7466|7460|7448|1601
1611779920000|2021-01-27 20:38:40|7478|7466|7474|7471|7478|7471|7474|7466|1475
1611779930000|2021-01-27 20:38:50|7478|7473|7480|7474|7480|7474|7477|7471|915
1611779940000|2021-01-27 20:39:00|7482|7475|7485|7470|7489|7477|7473|7467|5527
1611779950000|2021-01-27 20:39:10|7484|7471|7482|7472|7485|7473|7481|7471|200
1611779960000|2021-01-27 20:39:20|7481|7473|7482|7473|7482|7473|7481|7473|171
1611779970000|2021-01-27 20:39:30|7479|7474|7486|7480|7486|7482|7478|7473|1633
1611779980000|2021-01-27 20:39:40|7492|7481|7489|7482|7492|7483|7486|7481|1825
1611779990000|2021-01-27 20:39:50|7486|7483|7489|7482|7489|7483|7483|7482|2166
1611780000000|2021-01-27 20:40:00|7486|7480|7486|7481|7489|7483|7485|7480|1372
1611780010000|2021-01-27 20:40:10|7487|7483|7481|7475|7487|7483|7480|7474|1300
1611780020000|2021-01-27 20:40:20|7478|7474|7480|7470|7480|7474|7472|7469|1901
1611780030000|2021-01-27 20:40:30|7481|7471|7476|7471|7487|7478|7476|7469|2060
1611780040000|2021-01-27 20:40:40|7474|7470|7481|7472|7481|7474|7474|7470|1268
1611780050000|2021-01-27 20:40:50|7480|7473|7481|7474|7481|7474|7480|7472|0
1611780060000|2021-01-27 20:41:00||7475||7478||7478||7475|400
1611780070000|2021-01-27 20:41:10|7487|7479|7483|7478|7487|7480|7483|7478|2532
1611780080000|2021-01-27 20:41:20|7487|7481|7486|7478|7487|7481|7483|7478|1506
1611780090000|2021-01-27 20:41:30|7482|7475|7479|7474|7482|7475|7474|7470|1422
1611780100000|2021-01-27 20:41:40|7480|7475|7486|7478|7486|7478|7480|7475|300
1611780110000|2021-01-27 20:41:50|7479||7486||7486||7479||102
1611780120000|2021-01-27 20:42:00|7482|7477|7485|7475|7485|7477|7475|7470|2786
1611780130000|2021-01-27 20:42:10|7484|7476|7485|7478|7485|7478|7484|7476|300
1611780140000|2021-01-27 20:42:20|7482|7477|7480|7473|7482|7477|7476|7470|1000
1611780150000|2021-01-27 20:42:30|||||||||100
1611780160000|2021-01-27 20:42:40|7477|7476|7476|7470|7477|7476|7473|7470|2182
1611780170000|2021-01-27 20:42:50|7473|7469|7472|7467|7476|7469|7470|7467|2839
1611780180000|2021-01-27 20:43:00|7474|7468|7475|7469|7475|7470|7474|7468|602
1611780190000|2021-01-27 20:43:10|7476|7470|7480|7474|7480|7474|7476|7469|739
1611780200000|2021-01-27 20:43:20|7482|7477|7476|7469|7485|7478|7476|7469|800
1611780210000|2021-01-27 20:43:30|7480|7471|7484|7479|7484|7479|7478|7471|2450
1611780220000|2021-01-27 20:43:40|7485||7485||7485||7484||300
1611780230000|2021-01-27 20:43:50|7484|7480|7487|7482|7487|7483|7484|7480|805
1611780240000|2021-01-27 20:44:00|7485|7481|7483|7479|7485|7481|7483|7479|1320
1611780250000|2021-01-27 20:44:10|7482|7476|7476|7470|7482|7476|7476|7470|1632
1611780260000|2021-01-27 20:44:20|7473|7471|7471|7461|7476|7471|7471|7458|1900
1611780270000|2021-01-27 20:44:30|7473|7463|7475|7466|7476|7466|7473|7461|1208
1611780280000|2021-01-27 20:44:40|7474|7471|7475|7469|7475|7471|7474|7466|554
1611780290000|2021-01-27 20:44:50|7476|7470|7480|7472|7481|7474|7476|7470|1700
1611780300000|2021-01-27 20:45:00|7481|7471|7467|7457|7481|7471|7466|7452|2229
1611780310000|2021-01-27 20:45:10|7466|7458|7467|7457|7467|7458|7466|7457|700
1611780320000|2021-01-27 20:45:20|7468|7458|7471|7462|7474|7464|7468|7457|1770
1611780330000|2021-01-27 20:45:30|7470|7463|7465|7457|7471|7463|7465|7457|926
1611780340000|2021-01-27 20:45:40|7467|7458|7465|7458|7469|7461|7465|7458|2880
1611780350000|2021-01-27 20:45:50|7462|7459|7465|7459|7465|7460|7462|7458|1500
1611780360000|2021-01-27 20:46:00|7466|7460|7472|7467|7474|7472|7463|7458|4820
1611780370000|2021-01-27 20:46:10|7476|7470|7480|7476|7481|7476|7476|7470|400
1611780380000|2021-01-27 20:46:20|7476|7474|7480|7471|7481|7474|7471|7460|1810
1611780390000|2021-01-27 20:46:30|7478||7480||7480||7478||0
1611780400000|2021-01-27 20:46:40|7478|7470|7473|7467|7480|7470|7471|7464|800
1611780410000|2021-01-27 20:46:50|7475|7470|7480|7473|7480|7473|7475|7470|790
1611780420000|2021-01-27 20:47:00|7477|7472|7480|7471|7480|7472|7473|7467|1023
1611780430000|2021-01-27 20:47:10|7481|7472|7492|7483|7492|7483|7481|7472|1167
1611780440000|2021-01-27 20:47:20|7489|7484|7489|7485|7489|7485|7489|7484|600
1611780450000|2021-01-27 20:47:30|7487|7484|7489|7485|7489|7485|7487|7484|1638
1611780460000|2021-01-27 20:47:40|7490|7486|7492|7490|7492|7490|7490|7486|300
1611780470000|2021-01-27 20:47:50|7494|7491|7495|7488|7500|7492|7492|7485|1200
1611780480000|2021-01-27 20:48:00|7492|7487|7490|7483|7492|7487|7482|7476|4416
1611780490000|2021-01-27 20:48:10|7489|7484|7493|7487|7493|7487|7488|7484|700
1611780500000|2021-01-27 20:48:20|7497|7490|7492|7483|7497|7493|7492|7483|800
1611780510000|2021-01-27 20:48:30|7495|7490|7496|7491|7496|7492|7492|7483|2615
1611780520000|2021-01-27 20:48:40|7494|7490|7495|7489|7496|7490|7493|7489|810
1611780530000|2021-01-27 20:48:50|7494|7485|7485|7480|7494|7485|7485|7480|1606
1611780540000|2021-01-27 20:49:00|7484|7478|7482|7478|7484|7478|7478|7473|4528
1611780550000|2021-01-27 20:49:10|7481|7475|7471|7462|7482|7475|7471|7461|2700
1611780560000|2021-01-27 20:49:20|7470|7463|7471|7464|7471|7464|7470|7462|500
1611780570000|2021-01-27 20:49:30|7476|7465|7476|7470|7476|7471|7476|7465|1303
1611780580000|2021-01-27 20:49:40|7474|7469|7476|7471|7476|7472|7471|7464|2000
1611780590000|2021-01-27 20:49:50|7474|7470|7470|7466|7476|7470|7470|7464|1250
1611780600000|2021-01-27 20:50:00|7468|7464|7471|7465|7476|7471|7457|7450|5983
1611780610000|2021-01-27 20:50:10|7476|7466|7469|7461|7476|7471|7463|7454|4972
1611780620000|2021-01-27 20:50:20|7468|7456|7462|7457|7469|7458|7462|7456|904
1611780630000|2021-01-27 20:50:30|7461||7462||7462||7461||350
1611780640000|2021-01-27 20:50:40|7461|7456|7460|7456|7461|7456|7460|7456|875
1611780650000|2021-01-27 20:50:50|7458|7454|7464|7457|7466|7459|7458|7454|1887
1611780660000|2021-01-27 20:51:00|7463|7458|7463|7458|7464|7461|7463|7458|1625
1611780670000|2021-01-27 20:51:10|7462|7456|7461|7457|7463|7459|7459|7454|4081
1611780680000|2021-01-27 20:51:20|7459|7455|7470|7463|7473|7465|7459|7454|3990
1611780690000|2021-01-27 20:51:30||7464||7464||7464||7463|1118
1611780700000|2021-01-27 20:51:40|7467|7463|7467|7461|7470|7464|7466|7460|1627
1611780710000|2021-01-27 20:51:50|7466|7460|7461|7457|7466|7460|7459|7456|1583
1611780720000|2021-01-27 20:52:00|7458|7458|7459|7450|7461|7458|7456|7450|1500
1611780730000|2021-01-27 20:52:10|7458|7451|7457|7452|7459|7452|7456|7451|200
1611780740000|2021-01-27 20:52:20|7455|7451|7455|7445|7455|7451|7451|7443|4170
1611780750000|2021-01-27 20:52:30|7457|7446|7459|7455|7459|7455|7457|7445|700
1611780760000|2021-01-27 20:52:40|7457|7454|7455|7451|7459|7454|7454|7451|1535
1611780770000|2021-01-27 20:52:50|7456|7453|7459|7455|7459|7455|7455|7450|1423
1611780780000|2021-01-27 20:53:00|7461|7457|7467|7462|7467|7464|7461|7454|833
1611780790000|2021-01-27 20:53:10|7469|7464|7475|7469|7475|7471|7469|7462|905
1611780810000|2021-01-27 20:53:30|7474|7470|7471|7466|7474|7470|7470|7466|580
1611780820000|2021-01-27 20:53:40|7472|7467|7471|7466|7472|7467|7471|7466|900
1611780830000|2021-01-27 20:53:50|7472|7467|7475|7469|7475|7472|7472|7466|704
1611780840000|2021-01-27 20:54:00|7474|7467|7474|7469|7475|7473|7474|7467|700
1611780850000|2021-01-27 20:54:10|7473|7467|7471|7466|7473|7468|7469|7466|700
1611780860000|2021-01-27 20:54:20|7470|7465|7470|7462|7471|7470|7466|7462|3526
1611780870000|2021-01-27 20:54:30|7469|7463|7470|7465|7470|7465|7469|7462|740
1611780880000|2021-01-27 20:54:40|7467|7464|7475|7470|7475|7472|7465|7462|2112
1611780890000|2021-01-27 20:54:50|7474|7469|7465|7460|7474|7469|7465|7459|2968
1611780900000|2021-01-27 20:55:00|7464|7459|7471|7463|7480|7469|7460|7459|2484
1611780910000|2021-01-27 20:55:10|7470|7464|7469|7460|7471|7464|7465|7460|1406
1611780920000|2021-01-27 20:55:20|7468|7457|7457|7451|7468|7457|7456|7451|1263
1611780930000|2021-01-27 20:55:30|7454|7450|7459|7454|7460|7454|7454|7450|1200
1611780940000|2021-01-27 20:55:40|7460|7458|7470|7463|7471|7463|7459|7454|1384
1611780950000|2021-01-27 20:55:50|7464|7464|7462|7452|7464|7464|7462|7452|800
1611780960000|2021-01-27 20:56:00||7454||7457||7458||7454|749
1611780970000|2021-01-27 20:56:10|7465|7458|7464|7459|7473|7463|7462|7458|2030
1611780980000|2021-01-27 20:56:20|7463|7460|7460|7454|7463|7460|7457|7454|2266
1611780990000|2021-01-27 20:56:30|7455|7452|7459|7450|7460|7452|7455|7450|500
1611781000000|2021-01-27 20:56:40||7452||7453||7453||7450|400
1611781010000|2021-01-27 20:56:50|7460|7455|7473|7463|7477|7465|7460|7455|2114
1611781020000|2021-01-27 20:57:00|7472|7464|7471|7465|7480|7468|7471|7464|818
1611781030000|2021-01-27 20:57:10|7468|7464|7459|7454|7471|7464|7458|7453|3690
1611781040000|2021-01-27 20:57:20|7456|7453|7459|7453|7459|7453|7456|7453|983
1611781050000|2021-01-27 20:57:30|7461|7456|7460|7453|7464|7461|7460|7453|1354
1611781060000|2021-01-27 20:57:40|7457|7451|7453|7448|7460|7453|7453|7448|3152
1611781070000|2021-01-27 20:57:50|7454|7450|7466|7456|7468|7458|7454|7450|2826
1611781080000|2021-01-27 20:58:00|7465|7457|7458|7454|7465|7462|7458|7454|6481
1611781090000|2021-01-27 20:58:10|7459|7457|7463|7458|7465|7459|7459|7454|1927
1611781100000|2021-01-27 20:58:20|7460|7459|7470|7463|7470|7463|7460|7458|3329
1611781110000|2021-01-27 20:58:30|7465|7462|7467|7463|7467|7463|7465|7462|3891
1611781120000|2021-01-27 20:58:40|7466|7462|7470|7466|7470|7466|7466|7462|2829
1611781130000|2021-01-27 20:58:50|7477|7468|7475|7470|7479|7470|7470|7466|2467
1611781140000|2021-01-27 20:59:00|7480|7471|7472|7467|7480|7472|7470|7467|3676
1611781150000|2021-01-27 20:59:10|7470|7466|7463|7458|7470|7466|7463|7454|1888
1611781160000|2021-01-27 20:59:20|7464|7457|7465|7460|7468|7465|7463|7456|5549
1611781170000|2021-01-27 20:59:30|7464|7458|7464|7461|7464|7461|7464|7458|3581
1611781180000|2021-01-27 20:59:40|7461|7460|7457|7451|7461|7460|7457|7451|6047
1611781190000|2021-01-27 20:59:50|7458|7452|7458|7451|7458|7452|7458|7451|3496
1611844200000|2021-01-28 14:30:00|7550|7501|7549|7519|7550|7524|7511|7501|46735
1611844210000|2021-01-28 14:30:10|7548|7515|7549|7515|7549|7518|7539|7515|38361
1611844220000|2021-01-28 14:30:20|7548|7516|7547|7515|7549|7516|7547|7515|500
1611844230000|2021-01-28 14:30:30|7518|7514|7525|7504|7547|7514|7516|7501|5491
1611844240000|2021-01-28 14:30:40|7538|7524|7549|7514|7549|7525|7537|7512|3336
1611844250000|2021-01-28 14:30:50|7548||7549||7549||7548||0
1611844260000|2021-01-28 14:31:00|7522|7521|7549|7501|7549|7521|7521|7501|1400
1611844270000|2021-01-28 14:31:10|7548|7502|7532|7501|7549|7514|7532|7501|400
1611844280000|2021-01-28 14:31:20|7531|7510|7532|7510|7532|7510|7531|7501|100
1611844290000|2021-01-28 14:31:30|7521|7511|7549|7510|7549|7532|7521|7510|2068
1611844300000|2021-01-28 14:31:40|7548|7511|7549|7510|7549|7511|7548|7510|100
1611844310000|2021-01-28 14:31:50|7548|7511|7548|7511|7549|7511|7548|7511|100
1611844320000|2021-01-28 14:32:00|||||||||200
1611844330000|2021-01-28 14:32:10|7547|7523|7548|7510|7548|7523|7547|7510|300
1611844340000|2021-01-28 14:32:20|7545|7511|7544|7510|7545|7511|7544|7510|200
1611844350000|2021-01-28 14:32:30|7543|7511|7548|7510|7548|7511|7543|7510|500
1611844360000|2021-01-28 14:32:40|7544|7511|7548|7510|7548|7511|7544|7510|100
1611844370000|2021-01-28 14:32:50|7547|7511|7547|7510|7547|7511|7546|7510|600
1611844380000|2021-01-28 14:33:00|7548|7511|7573|7530|7574|7534|7548|7510|2571
1611844390000|2021-01-28 14:33:10|7572||7572||7572||7572||580
1611844400000|2021-01-28 14:33:20|7573||7572||7573||7572||1051
1611844410000|2021-01-28 14:33:30|7567||7572||7572||7567||580
1611844420000|2021-01-28 14:33:40|7567||7573||7573||7567||0
1611844430000|2021-01-28 14:33:50|7570|7531|7573|7531|7573|7568|7569|7530|700
1611844440000|2021-01-28 14:34:00|7569|7532|7572|7532|7573|7532|7569|7531|0
1611844450000|2021-01-28 14:34:10||7539||7540||7540||7539|500
1611844460000|2021-01-28 14:34:20|7590|7530|7584|7531|7590|7531|7584|7530|600
1611844470000|2021-01-28 14:34:30|7583|7530|7583|7530|7590|7536|7571|7530|0
1611844480000|2021-01-28 14:34:40|7550|7531|7583|7521|7583|7550|7550|7515|300
1611844490000|2021-01-28 14:34:50|7550|7515|7576|7515|7583|7550|7549|7515|800
1611844500000|2021-01-28 14:35:00|7566|7530|7555|7531|7583|7531|7550|7515|200
1611844510000|2021-01-28 14:35:10|7560|7540|7576|7541|7585|7541|7560|7540|200
1611844520000|2021-01-28 14:35:20|7585|7553|7585|7553|7585|7553|7576|7540|0
1611844530000|2021-01-28 14:35:30|7576||7585||7585||7576||120
1611844540000|2021-01-28 14:35:40|7584||7576||7585||7576||900
1611844550000|2021-01-28 14:35:50|7584|7552|7585|7562|7585|7562|7576|7552|300
1611844560000|2021-01-28 14:36:00|7584|7561|7584|7555|7585|7562|7561|7555|856
1611844570000|2021-01-28 14:36:10|7585|7558|7583|7559|7590|7560|7582|7558|100
1611844580000|2021-01-28 14:36:20||7561||7561||7561||7561|200
1611844590000|2021-01-28 14:36:30|7590|7582|7595|7571|7595|7585|7583|7561|1962
1611844600000|2021-01-28 14:36:40|7590|7584|7598|7580|7598|7584|7589|7571|854
1611844610000|2021-01-28 14:36:50|7600|7581|7600|7581|7600|7581|7600|7581|100
1611844620000|2021-01-28 14:37:00|7598|7583|7600|7581|7600|7583|7598|7581|200
1611844630000|2021-01-28 14:37:10|7602|7583|7602|7586|7602|7586|7600|7581|1340
1611844640000|2021-01-28 14:37:20|7600|7591|7610|7591|7610|7592|7600|7591|800
1611844650000|2021-01-28 14:37:30|7611|7592|7620|7597|7620|7597|7611|7592|200
1611844660000|2021-01-28 14:37:40|7630|7598|7626|7601|7630|7612|7622|7597|870
1611844670000|2021-01-28 14:37:50|7610|7602|7626|7604|7626|7605|7609|7601|600
1611844680000|2021-01-28 14:38:00|7624|7603|7626|7603|7626|7604|7623|7603|0
1611844690000|2021-01-28 14:38:10|7625|7604|7626|7604|7626|7605|7625|7603|0
1611844700000|2021-01-28 14:38:20|7624||7626||7626||7624||0
1611844710000|2021-01-28 14:38:30|||||||||551
1611844720000|2021-01-28 14:38:40|7630|7605|7626|7605|7630|7625|7626|7605|1018
1611844730000|2021-01-28 14:38:50|7615|7607|7626|7605|7626|7607|7615|7605|1150
1611844740000|2021-01-28 14:39:00|7630|7613|7630|7614|7630|7614|7630|7613|300
1611844750000|2021-01-28 14:39:10|7621|7621|7630|7614|7630|7621|7621|7614|300
1611844760000|2021-01-28 14:39:20|7648|7626|7658|7618|7658|7626|7648|7614|1510
1611844770000|2021-01-28 14:39:30|7642|7619|7662|7618|7663|7621|7642|7618|0
1611844780000|2021-01-28 14:39:40|7648|7619|7648|7631|7648|7631|7648|7618|1300
1611844790000|2021-01-28 14:39:50|7637|7635|7650|7633|7650|7637|7636|7630|1998
1611844800000|2021-01-28 14:40:00|7658|7632|7658|7638|7667|7650|7657|7632|600
1611844810000|2021-01-28 14:40:10|7666|7639|7654|7636|7667|7639|7643|7634|500
1611844820000|2021-01-28 14:40:20|7674|7641|7673|7645|7674|7645|7658|7641|1733
1611844830000|2021-01-28 14:40:30|7680|7658|7679|7661|7680|7678|7677|7658|1350
1611844840000|2021-01-28 14:40:40|7673|7645|7673|7647|7673|7659|7673|7645|200
1611844850000|2021-01-28 14:40:50|7672||7673||7673||7672||0
1611844860000|2021-01-28 14:41:00|7672|7651|7672|7647|7673|7651|7671|7647|0
1611844870000|2021-01-28 14:41:10|7671|7650|7672|7650|7672|7650|7667|7650|100
1611844880000|2021-01-28 14:41:20|7660|7644|7659|7646|7660|7646|7659|7644|900
1611844890000|2021-01-28 14:41:30|7660|7647|7659|7646|7660|7647|7659|7646|100
1611844900000|2021-01-28 14:41:40|7656|7639|7656|7639|7659|7639|7656|7639|100
1611844910000|2021-01-28 14:41:50|7655|7640|7649|7640|7656|7641|7649|7639|1600
1611844920000|2021-01-28 14:42:00|7650|7643|7660|7646|7660|7646|7650|7642|1996
1611844930000|2021-01-28 14:42:10||7653||7653||7653||7653|1300
1611844940000|2021-01-28 14:42:20|7659|7647|7659|7642|7659|7653|7659|7642|800
1611844950000|2021-01-28 14:42:30|7660|7643|7666|7650|7678|7650|7658|7643|4324
1611844960000|2021-01-28 14:42:40|7665|7651|7680|7660|7680|7660|7665|7651|1534
1611844970000|2021-01-28 14:42:50|7679|7651|7680|7660|7680|7660|7679|7651|1600
1611844980000|2021-01-28 14:43:00|7679|7669|7680|7671|7680|7671|7679|7669|700
1611844990000|2021-01-28 14:43:10|7696||7691||7700||7685||1060
1611845000000|2021-01-28 14:43:20|7688|7670|7690|7670|7691|7671|7688|7670|499
1611845010000|2021-01-28 14:43:30|7689|7671|7685|7671|7689|7671|7678|7670|2520
1611845020000|2021-01-28 14:43:40|7681|7670|7680|7670|7681|7670|7680|7670|881
1611845030000|2021-01-28 14:43:50|7685|7671|7685|7670|7685|7671|7681|7670|475
1611845040000|2021-01-28 14:44:00|7684|7672|7684|7671|7684|7672|7684|7670|500
1611845050000|2021-01-28 14:44:10|7685|7672|7693|7672|7700|7672|7684|7672|1048
1611845060000|2021-01-28 14:44:20|7700|7684|7695|7684|7700|7684|7695|7684|150
1611845070000|2021-01-28 14:44:30|7700|7685|7698|7685|7700|7685|7698|7685|1000
1611845080000|2021-01-28 14:44:40|7700|7686|7699|7685|7700|7686|7698|7685|200
1611845090000|2021-01-28 14:44:50|7700||7698||7700||7698||900
1611845100000|2021-01-28 14:45:00|7700||7691||7700||7691||4900
1611845110000|2021-01-28 14:45:10|7687|7684|7671|7660|7687|7685|7671|7660|1080
1611845120000|2021-01-28 14:45:20|7670|7665|7683|7662|7684|7665|7666|7660|500
1611845130000|2021-01-28 14:45:30|7684|7669|7684|7666|7684|7669|7684|7662|404
1611845140000|2021-01-28 14:45:40|7697|7662|7699|7675|7700|7675|7697|7662|400
1611845150000|2021-01-28 14:45:50|7690|7671|7684|7666|7690|7671|7684|7665|920
1611845160000|2021-01-28 14:46:00|7683|7665|7680|7660|7683|7665|7680|7660|100
1611845170000|2021-01-28 14:46:10|7679|7661|7675|7661|7682|7661|7675|7661|900
1611845180000|2021-01-28 14:46:20|7674|7660|7671|7660|7674|7662|7671|7660|800
1611845190000|2021-01-28 14:46:30|7674|7661|7682|7663|7682|7663|7674|7660|637
1611845200000|2021-01-28 14:46:40|7681|7667|7680|7662|7682|7667|7680|7662|500
1611845210000|2021-01-28 14:46:50|7679||7679||7679||7679||2245
1611845220000|2021-01-28 14:47:00||7660||7660||7662||7660|0
1611845230000|2021-01-28 14:47:10|7662||7665||7679||7662||1082
1611845240000|2021-01-28 14:47:20|7664|7657|7665|7655|7665|7660|7663|7655|2141
1611845250000|2021-01-28 14:47:30|7680|7656|7665|7655|7680|7656|7665|7655|0
1611845260000|2021-01-28 14:47:40|||||||||200
1611845270000|2021-01-28 14:47:50|||||||||752
1611845280000|2021-01-28 14:48:00|7664|7656|7678|7655|7682|7659|7664|7655|700
1611845290000|2021-01-28 14:48:10|7682|7656|7680|7656|7682|7656|7680|7656|300
1611845300000|2021-01-28 14:48:20|7679||7679||7682||7679||1200
1611845310000|2021-01-28 14:48:30|7682|7661|7680|7656|7682|7661|7680|7656|300
1611845320000|2021-01-28 14:48:40|7668|7655|7636|7621|7670|7655|7636|7620|7086
1611845330000|2021-01-28 14:48:50|7665|7610|7640|7610|7665|7610|7640|7610|1962
1611845340000|2021-01-28 14:49:00|7639|7609|7620|7600|7639|7609|7620|7600|618
1611845350000|2021-01-28 14:49:10|7619||7627||7627||7607||883
1611845360000|2021-01-28 14:49:20|7626||7625||7626||7625||899
1611845370000|2021-01-28 14:49:30|7620|7601|7624|7601|7625|7601|7620|7601|800
1611845380000|2021-01-28 14:49:40|7623||7622||7624||7622||910
1611845390000|2021-01-28 14:49:50|7621||7618||7622||7618||1200
1611845400000|2021-01-28 14:50:00|7617|7602|7624|7604|7636|7604|7612|7602|2600
1611845410000|2021-01-28 14:50:10||7605||7605||7605||7605|2379
1611845420000|2021-01-28 14:50:20|7625|7606|7623|7610|7645|7614|7623|7606|1020
1611845430000|2021-01-28 14:50:30|7622|7611|7665|7613|7666|7614|7619|7610|881
1611845440000|2021-01-28 14:50:40|7664|7614|7661|7615|7664|7616|7660|7613|800
1611845450000|2021-01-28 14:50:50|7660|7616|7640|7623|7660|7623|7625|7615|600
1611845460000|2021-01-28 14:51:00|7639|7634|7629|7615|7639|7634|7629|7615|843
1611845470000|2021-01-28 14:51:10|7628|7609|7619|7611|7628|7611|7619|7609|1500
1611845480000|2021-01-28 14:51:20|7618|7604|7640|7610|7640|7610|7615|7604|200
1611845490000|2021-01-28 14:51:30|7639|7611|7638|7613|7640|7613|7638|7611|400
1611845500000|2021-01-28 14:51:40|7637|7614|7636|7614|7637|7614|7636|7613|100
1611845510000|2021-01-28 14:51:50|7635|7615|7632|7614|7635|7615|7632|7614|200
1611845520000|2021-01-28 14:52:00|7631|7618|7657|7618|7657|7624|7630|7618|1000
1611845530000|2021-01-28 14:52:10|7647|7619|7665|7624|7666|7625|7647|7618|850
1611845540000|2021-01-28 14:52:20|7650|7625|7647|7628|7665|7629|7647|7624|500
1611845550000|2021-01-28 14:52:30|7646||7645||7646||7645||0
1611845560000|2021-01-28 14:52:40|7630|7625|7630|7622|7630|7625|7628|7622|868
1611845570000|2021-01-28 14:52:50|7628|7610|7620|7600|7630|7613|7620|7600|581
1611845580000|2021-01-28 14:53:00|7618|7602|7620|7601|7620|7602|7618|7600|500
1611845590000|2021-01-28 14:53:10||7612||7602||7612||7600|800
1611845600000|2021-01-28 14:53:20|7619|7600|7613|7602|7619|7602|7613|7600|500
1611845610000|2021-01-28 14:53:30|7619|7605|7602|7581|7619|7605|7602|7581|3192
1611845620000|2021-01-28 14:53:40|7598|7582|7605|7586|7605|7586|7589|7581|1010
1611845630000|2021-01-28 14:53:50|7604|7600|7628|7604|7630|7608|7603|7600|5978
1611845640000|2021-01-28 14:54:00|7627||7617||7630||7617||1150
1611845650000|2021-01-28 14:54:10|7616|7608|7604|7587|7617|7608|7604|7581|2004
1611845660000|2021-01-28 14:54:20||7595||7595||7595||7595|850
1611845670000|2021-01-28 14:54:30|7620|7600|7614|7600|7620|7600|7614|7600|1334
1611845680000|2021-01-28 14:54:40|7629|7605|7630|7613|7630|7613|7629|7605|600
1611845690000|2021-01-28 14:54:50|7623||7618||7623||7618||700
1611845700000|2021-01-28 14:55:00|7623|7617|7619|7585|7623|7618|7604|7583|1450
1611845710000|2021-01-28 14:55:10|7618|7583|7605|7590|7619|7590|7604|7581|400
1611845720000|2021-01-28 14:55:20|7591|7581|7610|7591|7630|7617|7588|7581|7022
1611845730000|2021-01-28 14:55:30|7629|7600|7605|7582|7640|7618|7605|7581|2100
1611845740000|2021-01-28 14:55:40|7609|7581|7645|7637|7645|7637|7604|7581|3354
1611845750000|2021-01-28 14:55:50|7660|7651|7657|7636|7679|7651|7655|7636|684
1611845760000|2021-01-28 14:56:00|7656|7637|7645|7623|7674|7637|7625|7608|3241
1611845770000|2021-01-28 14:56:10|7644|7610|7640|7600|7666|7628|7602|7581|3652
1611845780000|2021-01-28 14:56:20|7624|7613|7641|7620|7641|7620|7605|7589|300
1611845790000|2021-01-28 14:56:30|7640|7605|7618|7605|7640|7613|7618|7588|1084
1611845800000|2021-01-28 14:56:40|7614|7597|7640|7606|7640|7606|7613|7597|850
1611845810000|2021-01-28 14:56:50|7639|7605|7640|7623|7640|7623|7633|7605|400
1611845820000|2021-01-28 14:57:00|||||||||1159
1611845830000|2021-01-28 14:57:10|7639||7637||7640||7637||563
1611845840000|2021-01-28 14:57:20|||||||||100
1611845850000|2021-01-28 14:57:30|7636|7626|7640|7630|7640|7630|7635|7626|200
1611845860000|2021-01-28 14:57:40|7656|7633|7653|7632|7659|7642|7653|7632|390
1611845870000|2021-01-28 14:57:50|7654|7635|7650|7635|7659|7652|7650|7632|700
1611845880000|2021-01-28 14:58:00|7659|7636|7656|7636|7659|7637|7656|7635|1100
1611845890000|2021-01-28 14:58:10|7655|7637|7654|7637|7655|7637|7654|7636|650
1611845900000|2021-01-28 14:58:20|||||||||500
1611845910000|2021-01-28 14:58:30|7656|7645|7649|7637|7679|7654|7649|7636|6729
1611845920000|2021-01-28 14:58:40|7648|7635|7647|7631|7648|7635|7647|7631|700
1611845930000|2021-01-28 14:58:50|7640|7630|7632|7622|7640|7630|7632|7622|700
1611845940000|2021-01-28 14:59:00|7638|7626|7650|7628|7650|7628|7638|7626|623
1611845950000|2021-01-28 14:59:10|7649|7627|7650|7628|7650|7629|7649|7627|200
1611845960000|2021-01-28 14:59:20|7660|7637|7679|7644|7679|7644|7660|7637|400
1611845970000|2021-01-28 14:59:30|7670|7645|7675|7646|7679|7647|7670|7644|731
1611845980000|2021-01-28 14:59:40|7670|7647|7670|7646|7675|7647|7669|7646|100
1611845990000|2021-01-28 14:59:50|7675|7647|7673|7647|7679|7669|7670|7627|3454
1611846000000|2021-01-28 15:00:00|7670||7667||7670||7667||1300
1611846010000|2021-01-28 15:00:10||7657||7657||7657||7657|2781
1611846020000|2021-01-28 15:00:20|7666|7662|7658|7630|7666|7662|7658|7630|2070
1611846030000|2021-01-28 15:00:30|7657|7631|7646|7630|7657|7640|7643|7630|2507
1611846040000|2021-01-28 15:00:40|7643|7616|7647|7631|7648|7631|7631|7613|2320
1611846050000|2021-01-28 15:00:50||7632||7633||7633||7632|500
1611846060000|2021-01-28 15:01:00|7646|7631|7627|7605|7646|7631|7627|7605|7179
1611846070000|2021-01-28 15:01:10|7626|7613|7621|7613|7626|7613|7621|7613|100
1611846080000|2021-01-28 15:01:20|7623|7614|7642|7616|7643|7616|7623|7614|1712
1611846090000|2021-01-28 15:01:30|7643|7615|7643|7615|7643|7616|7642|7615|200
1611846100000|2021-01-28 15:01:40|7642|7616|7639|7615|7642|7616|7639|7615|100
1611846110000|2021-01-28 15:01:50|7628|7616|7653|7621|7657|7632|7628|7615|9168
1611846120000|2021-01-28 15:02:00|7641|7622|7637|7623|7653|7623|7628|7621|3710
1611846130000|2021-01-28 15:02:10|7648|7627|7643|7627|7655|7636|7643|7627|1200
1611846140000|2021-01-28 15:02:20|7637|7621|7649|7625|7649|7627|7636|7621|2214
1611846150000|2021-01-28 15:02:30|7648|7626|7640|7625|7648|7626|7640|7625|1100
1611846160000|2021-01-28 15:02:40|7639|7633|7634|7625|7639|7633|7634|7625|500
1611846170000|2021-01-28 15:02:50|||||||||757
1611846180000|2021-01-28 15:03:00|7633|7621|7626|7621|7633|7621|7626|7616|1820
1611846190000|2021-01-28 15:03:10|7625|7616|7625|7616|7626|7617|7624|7616|400
1611846200000|2021-01-28 15:03:20|7626|7617|7637|7620|7640|7620|7625|7617|710
1611846210000|2021-01-28 15:03:30|7638|7630|7633|7620|7644|7630|7632|7620|600
1611846220000|2021-01-28 15:03:40|||||||||100
1611846230000|2021-01-28 15:03:50||7627||7620||7627||7620|308
1611846240000|2021-01-28 15:04:00|7632|7621|7622|7614|7647|7621|7622|7610|9102
1611846250000|2021-01-28 15:04:10||7610||7614||7614||7610|700
1611846260000|2021-01-28 15:04:20|7638|7615|7628|7615|7638|7615|7628|7615|300
1611846270000|2021-01-28 15:04:30|||||||||100
1611846280000|2021-01-28 15:04:40|7639|7626|7648|7630|7649|7630|7631|7615|662
1611846290000|2021-01-28 15:04:50|7647||7648||7648||7647||300
1611846300000|2021-01-28 15:05:00|7647||7647||7647||7647||100
1611846310000|2021-01-28 15:05:10|||||||||100
1611846320000|2021-01-28 15:05:20|7646||7646||7647||7645||1225
1611846330000|2021-01-28 15:05:30|7645|7640|7644|7629|7645|7640|7644|7629|300
1611846340000|2021-01-28 15:05:40|7645|7630|7648|7638|7648|7639|7645|7630|200
1611846350000|2021-01-28 15:05:50|7655|7643|7655|7638|7655|7644|7651|7638|5650
1611846360000|2021-01-28 15:06:00|7654|7640|7655|7640|7655|7640|7654|7640|1331
1611846370000|2021-01-28 15:06:10|7654|7641|7663|7648|7664|7648|7653|7641|3432
1611846380000|2021-01-28 15:06:20|7664|7658|7658|7648|7669|7658|7658|7648|1112
1611846390000|2021-01-28 15:06:30|7669|7655|7669|7655|7669|7656|7669|7655|1089
1611846400000|2021-01-28 15:06:40||7656||7655||7659||7655|500
1611846410000|2021-01-28 15:06:50|7668|7656|7669|7655|7669|7660|7668|7655|1700
1611846420000|2021-01-28 15:07:00|7668|7658|7668|7655|7668|7660|7664|7655|1750
1611846440000|2021-01-28 15:07:20|||||||||100
1611846460000|2021-01-28 15:07:40|||||||||200
1611846470000|2021-01-28 15:07:50|7667|7656|7668|7655|7668|7662|7667|7655|1000
1611846480000|2021-01-28 15:08:00|7673|7662|7666|7645|7673|7662|7655|7645|4641
1611846490000|2021-01-28 15:08:10|7665|7646|7663|7647|7666|7647|7663|7646|950
1611846500000|2021-01-28 15:08:20|7662|7650|7663|7647|7665|7650|7656|7647|0
1611846510000|2021-01-28 15:08:30|||||||||100
1611846520000|2021-01-28 15:08:40||7648||7649||7649||7648|0
1611846530000|2021-01-28 15:08:50|7666|7651|7679|7665|7679|7666|7666|7651|827
1611846540000|2021-01-28 15:09:00|7683|7672|7687|7676|7688|7676|7679|7672|800
1611846550000|2021-01-28 15:09:10|7690|7677|7690|7681|7690|7681|7690|7677|800
1611846560000|2021-01-28 15:09:20|7697|7682|7690|7684|7697|7684|7690|7682|1720
1611846570000|2021-01-28 15:09:30|7691|7685|7692|7685|7698|7689|7691|7685|2003
1611846580000|2021-01-28 15:09:40|7691|7688|7691|7658|7691|7688|7691|7658|530
1611846590000|2021-01-28 15:09:50|7682|7659|7682|7660|7682|7660|7682|7658|300
1611846600000|2021-01-28 15:10:00|7691|7659|7690|7681|7691|7681|7690|7659|1900
1611846610000|2021-01-28 15:10:10|7696|7684|7693|7683|7696|7685|7689|7681|11204
1611846620000|2021-01-28 15:10:20|7696|7681|7696|7689|7696|7689|7693|7681|1210
1611846630000|2021-01-28 15:10:30|7694|7685|7696|7688|7696|7688|7690|7685|730
1611846640000|2021-01-28 15:10:40|7694|7690|7693|7685|7696|7690|7690|7685|1296
1611846650000|2021-01-28 15:10:50|7692|7680|7685|7675|7693|7685|7685|7675|1300
1611846660000|2021-01-28 15:11:00|7691|7676|7692|7681|7693|7682|7691|7676|900
1611846670000|2021-01-28 15:11:10|7691|7682|7689|7681|7692|7682|7689|7681|1000
1611846680000|2021-01-28 15:11:20|7691|7682|7691|7682|7691|7682|7690|7682|550
1611846690000|2021-01-28 15:11:30|7692|7684|7695|7689|7696|7689|7692|7684|1872
1611846700000|2021-01-28 15:11:40||7690||7690||7690||7689|700
1611846710000|2021-01-28 15:11:50|7694|7689|7691|7685|7695|7689|7689|7685|1600
1611846720000|2021-01-28 15:12:00|7694|7688|7699|7690|7700|7694|7691|7685|2126
1611846730000|2021-01-28 15:12:10|7698|7689|7694|7685|7699|7689|7694|7685|400
1611846740000|2021-01-28 15:12:20|7695|7689|7699|7689|7700|7691|7695|7689|600
1611846750000|2021-01-28 15:12:30|7700|7691|7707|7700|7707|7700|7698|7691|2988
1611846760000|2021-01-28 15:12:40|7703|7701|7710|7704|7710|7704|7703|7701|3517
1611846770000|2021-01-28 15:12:50|7711|7706|7713|7707|7714|7708|7710|7706|2725
1611846780000|2021-01-28 15:13:00|7714|7708|7728|7714|7728|7714|7711|7708|3637
1611846790000|2021-01-28 15:13:10|7740|7718|7738|7723|7740|7723|7724|7714|1050
1611846800000|2021-01-28 15:13:20|7737|7725|7737|7725|7737|7735|7737|7723|922
1611846810000|2021-01-28 15:13:30|7736|7724|7730|7722|7736|7724|7720|7711|2568
1611846820000|2021-01-28 15:13:40|7728|7723|7730|7722|7730|7724|7727|7722|1200
1611846830000|2021-01-28 15:13:50|7733|7726|7734|7724|7735|7726|7729|7722|1400
1611846840000|2021-01-28 15:14:00|7735|7725|7721|7713|7735|7727|7721|7713|3077
1611846850000|2021-01-28 15:14:10|7720||7719||7720||7719||0
1611846860000|2021-01-28 15:14:20|7718|7714|7721|7714|7721|7714|7718|7714|800
1611846870000|2021-01-28 15:14:30|7718|7713|7718|7700|7718|7713|7712|7700|6670
1611846880000|2021-01-28 15:14:40|7717|7701|7717|7700|7718|7701|7713|7700|615
1611846890000|2021-01-28 15:14:50|7716|7701|7716|7700|7716|7701|7716|7700|659
1611846900000|2021-01-28 15:15:00|7715|7701|7711|7703|7721|7710|7711|7701|2650
1611846910000|2021-01-28 15:15:10|7712|7706|7716|7707|7716|7707|7712|7706|1400
1611846920000|2021-01-28 15:15:20|7715|7700|7709|7701|7716|7704|7708|7700|3354
1611846930000|2021-01-28 15:15:30|7708||7708||7708||7707||300
1611846940000|2021-01-28 15:15:40|7705|7700|7698|7689|7706|7700|7698|7689|2073
1611846950000|2021-01-28 15:15:50|7697|7690|7696|7690|7697|7690|7694|7685|800
1611846960000|2021-01-28 15:16:00|7694|7685|7689|7675|7694|7685|7684|7667|848
1611846970000|2021-01-28 15:16:10|7688|7676|7686|7676|7689|7678|7685|7674|2515
1611846980000|2021-01-28 15:16:20|7681|7675|7670|7658|7681|7676|7670|7655|1448
1611846990000|2021-01-28 15:16:30|7669|7657|7665|7651|7669|7657|7662|7651|1300
1611847000000|2021-01-28 15:16:40|7662||7661||7662||7661||3600
1611847010000|2021-01-28 15:16:50|7662|7656|7662|7651|7665|7656|7662|7651|1600
1611847020000|2021-01-28 15:17:00|7665|7652|7668|7659|7670|7664|7662|7652|1701
1611847030000|2021-01-28 15:17:10|7667|7662|7664|7659|7668|7662|7664|7659|1657
1611847040000|2021-01-28 15:17:20|7663|7652|7646|7638|7663|7652|7646|7638|2600
1611847050000|2021-01-28 15:17:30|7645|7641|7654|7643|7654|7643|7645|7641|1860
1611847060000|2021-01-28 15:17:40|7653|7644|7649|7638|7653|7644|7645|7638|1300
1611847070000|2021-01-28 15:17:50|||||||||900
1611847080000|2021-01-28 15:18:00|7647|7634|7643|7633|7647|7638|7643|7631|1600
1611847090000|2021-01-28 15:18:10|7649|7634|7649|7637|7649|7638|7643|7632|1204
1611847100000|2021-01-28 15:18:20|7648|7639|7645|7638|7649|7642|7645|7638|600
1611847110000|2021-01-28 15:18:30|7642|7635|7640|7626|7642|7635|7634|7623|1000
1611847120000|2021-01-28 15:18:40|7639||7639||7640||7638||300
1611847130000|2021-01-28 15:18:50|7638|7622|7632|7623|7638|7625|7632|7621|622
1611847140000|2021-01-28 15:19:00|7631|7621|7632|7625|7632|7625|7626|7621|1600
1611847150000|2021-01-28 15:19:10|7639|7626|7632|7621|7640|7630|7632|7621|2538
1611847160000|2021-01-28 15:19:20|7631|7622|7633|7623|7633|7623|7631|7622|500
1611847170000|2021-01-28 15:19:30|7632|7624|7636|7630|7636|7631|7625|7624|2071
1611847180000|2021-01-28 15:19:40|7635|7635|7636|7630|7636|7635|7635|7630|700
1611847190000|2021-01-28 15:19:50|7635|7623|7629|7620|7635|7630|7628|7614|3684
1611847200000|2021-01-28 15:20:00|7622|7621|7615|7607|7629|7621|7615|7600|6501
1611847210000|2021-01-28 15:20:10|7616|7614|7613|7607|7620|7615|7613|7606|4322
1611847220000|2021-01-28 15:20:20|7611|7606|7614|7604|7615|7606|7597|7588|9545
1611847230000|2021-01-28 15:20:30|7615|7603|7613|7604|7615|7604|7613|7603|1300
1611847240000|2021-01-28 15:20:40|7614|7608|7613|7605|7614|7608|7613|7604|1840
1611847250000|2021-01-28 15:20:50|7614|7606|7603|7595|7614|7609|7602|7592|4998
1611847260000|2021-01-28 15:21:00|7604|7596|7600|7594|7605|7602|7600|7594|2400
1611847270000|2021-01-28 15:21:10|7604|7595|7611|7601|7614|7601|7604|7594|1100
1611847280000|2021-01-28 15:21:20|7603|7600|7609|7601|7611|7603|7603|7600|700
1611847290000|2021-01-28 15:21:30|7611|7600|7609|7603|7611|7609|7609|7600|1732
1611847300000|2021-01-28 15:21:40|7608|7601|7608|7601|7611|7605|7603|7594|8278
1611847310000|2021-01-28 15:21:50|7609|7604|7611|7604|7611|7608|7609|7604|1900
1611847320000|2021-01-28 15:22:00|7614|7607|7607|7598|7614|7608|7605|7596|3648
1611847330000|2021-01-28 15:22:10|7611|7601|7615|7605|7615|7607|7604|7598|1186
1611847340000|2021-01-28 15:22:20|7610|7608|7615|7604|7615|7609|7610|7600|400
1611847350000|2021-01-28 15:22:30|7610|7601|7610|7603|7613|7606|7608|7600|1100
1611847360000|2021-01-28 15:22:40|7607|7600|7587|7574|7607|7600|7583|7571|10667
1611847370000|2021-01-28 15:22:50|7588|7576|7600|7593|7600|7593|7588|7574|1902
1611847380000|2021-01-28 15:23:00|7599|7596|7600|7593|7600|7596|7599|7593|1500
1611847390000|2021-01-28 15:23:10|7599|7592|7595|7588|7599|7592|7595|7588|1400
1611847400000|2021-01-28 15:23:20|7600|7590|7603|7595|7603|7596|7599|7590|1913
1611847410000|2021-01-28 15:23:30|7602|7594|7597|7588|7602|7594|7597|7588|900
1611847420000|2021-01-28 15:23:40|||||||||400
1611847430000|2021-01-28 15:23:50|7596||7596||7596||7593||900
1611847440000|2021-01-28 15:24:00|7597|7591|7597|7588|7597|7592|7596|7588|1692
1611847450000|2021-01-28 15:24:10|7593|7584|7590|7567|7593|7584|7589|7564|700
1611847460000|2021-01-28 15:24:20|7589|7571|7582|7561|7589|7571|7581|7560|1500
1611847470000|2021-01-28 15:24:30|7581|7569|7574|7560|7582|7570|7570|7560|1350
1611847480000|2021-01-28 15:24:40|7573|7564|7564|7553|7573|7564|7563|7553|1100
1611847490000|2021-01-28 15:24:50|7563|7555|7564|7554|7564|7555|7558|7553|1900
1611847500000|2021-01-28 15:25:00|7561|7550|7547|7540|7561|7550|7546|7538|5093
1611847510000|2021-01-28 15:25:10|7550|7541|7541|7532|7550|7541|7539|7530|3017
1611847520000|2021-01-28 15:25:20|7538|7533|7531|7522|7538|7534|7523|7513|13983
1611847530000|2021-01-28 15:25:30|7532|7523|7531|7525|7532|7529|7531|7522|2800
1611847540000|2021-01-28 15:25:40|7532|7526|7538|7531|7539|7534|7531|7524|9114
1611847550000|2021-01-28 15:25:50|7534||7543||7543||7534||2313
1611847560000|2021-01-28 15:26:00|7540|7532|7550|7539|7556|7539|7535|7532|1300
1611847570000|2021-01-28 15:26:10|7549|7544|7549|7536|7549|7544|7549|7532|764
1611847580000|2021-01-28 15:26:20|7548|7537|7547|7537|7548|7538|7547|7537|1200
1611847590000|2021-01-28 15:26:30|7542|7533|7546|7533|7546|7535|7538|7532|2248
1611847600000|2021-01-28 15:26:40|7542|7534|7562|7547|7569|7549|7542|7533|1500
1611847610000|2021-01-28 15:26:50|7569|7551|7553|7545|7569|7552|7553|7545|1400
1611847620000|2021-01-28 15:27:00|7558|7546|7558|7552|7558|7552|7558|7543|800
1611847630000|2021-01-28 15:27:10|7553|7545|7550|7538|7558|7545|7550|7535|1717
1611847640000|2021-01-28 15:27:20|7545|7535|7551|7539|7554|7539|7543|7535|400
1611847650000|2021-01-28 15:27:30|7550|7541|7551|7539|7551|7542|7550|7535|1300
1611847660000|2021-01-28 15:27:40|7557|7540|7558|7547|7558|7547|7557|7540|3409
1611847670000|2021-01-28 15:27:50|7560|7551|7560|7546|7563|7558|7556|7542|1505
1611847680000|2021-01-28 15:28:00|7562|7547|7562|7547|7562|7547|7560|7542|900
1611847690000|2021-01-28 15:28:10|7559|7550|7562|7547|7562|7550|7559|7547|200
1611847700000|2021-01-28 15:28:20|7556|7550|7562|7552|7562|7552|7556|7550|500
1611847710000|2021-01-28 15:28:30|7559||7562||7562||7559||100
1611847720000|2021-01-28 15:28:40|7563|7554|7576|7562|7577|7563|7563|7554|1201
1611847730000|2021-01-28 15:28:50|7577|7563|7584|7563|7584|7563|7574|7562|1100
1611847740000|2021-01-28 15:29:00|7583|7564|7584|7563|7584|7564|7583|7563|0
1611847750000|2021-01-28 15:29:10|7583|7564|7584|7565|7584|7566|7583|7563|600
1611847760000|2021-01-28 15:29:20|7583|7566|7584|7571|7584|7571|7583|7565|300
1611847770000|2021-01-28 15:29:30|7582|7570|7582|7570|7582|7571|7581|7570|1955
1611847780000|2021-01-28 15:29:40|7581|7571|7581|7572|7581|7573|7581|7571|300
1611847790000|2021-01-28 15:29:50|7580|7571|7575|7561|7580|7571|7573|7561|1623
1611847800000|2021-01-28 15:30:00|7579|7562|7591|7584|7591|7585|7579|7562|900
1611847810000|2021-01-28 15:30:10|7597|7585|7607|7593|7607|7595|7597|7584|1300
1611847820000|2021-01-28 15:30:20|7606|7594|7607|7598|7607|7598|7606|7593|300
1611847830000|2021-01-28 15:30:30|7609|7599|7607|7598|7615|7604|7607|7598|904
1611847840000|2021-01-28 15:30:40|7604|7593|7600|7591|7605|7598|7598|7591|1840
1611847850000|2021-01-28 15:30:50|7599|7592|7600|7591|7604|7593|7598|7591|200
1611847860000|2021-01-28 15:31:00|7592|7583|7587|7576|7600|7583|7585|7570|1902
1611847870000|2021-01-28 15:31:10|7588|7577|7598|7582|7598|7583|7586|7577|300
1611847880000|2021-01-28 15:31:20|7592|7580|7583|7570|7598|7580|7583|7568|200
1611847890000|2021-01-28 15:31:30|7591|7572|7588|7576|7591|7576|7585|7570|860
1611847900000|2021-01-28 15:31:40|7589|7575|7581|7570|7591|7576|7576|7570|1500
1611847910000|2021-01-28 15:31:50|7583|7571|7580|7571|7583|7571|7580|7570|200
1611847920000|2021-01-28 15:32:00||7572||7572||7574||7572|1250
1611847930000|2021-01-28 15:32:10|7586|7573|7583|7574|7586|7574|7583|7573|431
1611847940000|2021-01-28 15:32:20|7582|7575|7576|7567|7585|7575|7574|7566|1615
1611847950000|2021-01-28 15:32:30|7582|7566|7582|7572|7582|7579|7580|7566|1713
1611847960000|2021-01-28 15:32:40|7581||7582||7582||7581||200
1611847970000|2021-01-28 15:32:50|7587|7573|7583|7575|7587|7578|7583|7573|1100
1611847980000|2021-01-28 15:33:00|7584|7576|7583|7575|7584|7576|7579|7575|400
1611847990000|2021-01-28 15:33:10|7581|7576|7578|7568|7583|7576|7574|7566|860
1611848000000|2021-01-28 15:33:20|7577|7566|7567|7557|7577|7566|7561|7552|3300
1611848010000|2021-01-28 15:33:30|7571|7558|7573|7561|7577|7561|7571|7557|1600
1611848020000|2021-01-28 15:33:40|7578|7562|7586|7576|7586|7576|7578|7562|1200
1611848030000|2021-01-28 15:33:50|7591|7577|7596|7586|7599|7586|7591|7577|800
1611848040000|2021-01-28 15:34:00|7599|7587|7602|7591|7604|7592|7596|7587|2300
1611848050000|2021-01-28 15:34:10|7604|7593|7603|7597|7604|7597|7602|7593|846
1611848060000|2021-01-28 15:34:20|7604|7600|7604|7597|7604|7600|7604|7597|200
1611848070000|2021-01-28 15:34:30|7598|7596|7596|7581|7598|7596|7596|7581|1155
1611848080000|2021-01-28 15:34:40||7582||7582||7583||7582|0
1611848090000|2021-01-28 15:34:50|7588|7581|7577|7567|7596|7581|7577|7567|1400
1611848100000|2021-01-28 15:35:00|7586|7569|7587|7574|7589|7574|7586|7567|1125
1611848110000|2021-01-28 15:35:10|7593|7575|7585|7579|7593|7579|7585|7575|200
1611848120000|2021-01-28 15:35:20|7590|7576|7589|7576|7590|7576|7585|7576|0
1611848130000|2021-01-28 15:35:30|7584|7579|7589|7579|7589|7580|7584|7576|100
1611848140000|2021-01-28 15:35:40|||||||||200
1611848150000|2021-01-28 15:35:50|7584|7578|7562|7555|7584|7578|7562|7552|1305
1611848160000|2021-01-28 15:36:00|7561|7556|7565|7556|7568|7559|7561|7555|3900
1611848170000|2021-01-28 15:36:10|7568|7555|7568|7561|7568|7561|7568|7555|2200
1611848180000|2021-01-28 15:36:20|7574|7562|7580|7563|7587|7565|7573|7561|1073
1611848190000|2021-01-28 15:36:30|7587|7564|7583|7565|7587|7566|7582|7564|100
1611848200000|2021-01-28 15:36:40|7582|7566|7589|7566|7589|7566|7582|7565|400
1611848210000|2021-01-28 15:36:50|7583|7567|7572|7560|7589|7567|7569|7557|1089
1611848220000|2021-01-28 15:37:00|7566|7558|7562|7553|7566|7558|7562|7553|3000
1611848230000|2021-01-28 15:37:10|7556|7552|7555|7547|7556|7552|7553|7546|1320
1611848240000|2021-01-28 15:37:20|7556|7546|7551|7538|7556|7546|7545|7537|3962
1611848250000|2021-01-28 15:37:30|7553|7539|7553|7545|7553|7545|7553|7539|400
1611848260000|2021-01-28 15:37:40|7554|7546|7551|7539|7557|7554|7551|7539|2085
1611848270000|2021-01-28 15:37:50|7552|7542|7554|7540|7556|7542|7549|7539|200
1611848280000|2021-01-28 15:38:00|7557|7541|7566|7553|7566|7553|7556|7540|1600
1611848290000|2021-01-28 15:38:10|7565|7550|7556|7538|7566|7551|7551|7538|1350
1611848300000|2021-01-28 15:38:20|7555|7540|7552|7539|7556|7541|7552|7539|0
1611848310000|2021-01-28 15:38:30|7551||7551||7551||7548||400
1611848320000|2021-01-28 15:38:40|7549|7547|7555|7540|7555|7547|7549|7539|800
1611848330000|2021-01-28 15:38:50|7554|7547|7554|7539|7554|7547|7549|7537|1348
1611848340000|2021-01-28 15:39:00|7551||7551||7554||7551||0
1611848350000|2021-01-28 15:39:10|7550|7540|7543|7535|7550|7540|7541|7535|2419
1611848360000|2021-01-28 15:39:20|7544|7532|7545|7537|7549|7538|7543|7532|1699
1611848370000|2021-01-28 15:39:30|7544|7538|7545|7537|7545|7538|7544|7537|1832
1611848380000|2021-01-28 15:39:40||7538||7537||7538||7537|800
1611848390000|2021-01-28 15:39:50|7549|7538|7542|7533|7551|7539|7542|7533|1400
1611848400000|2021-01-28 15:40:00|7539|7532|7542|7536|7542|7536|7534|7517|2660
1611848410000|2021-01-28 15:40:10|7545|7534|7545|7534|7545|7538|7545|7534|100
1611848420000|2021-01-28 15:40:20|7540|7525|7531|7520|7545|7529|7531|7517|1050
1611848430000|2021-01-28 15:40:30|7530|7515|7527|7513|7530|7515|7520|7510|1545
1611848440000|2021-01-28 15:40:40|7525|7512|7518|7505|7529|7513|7515|7505|2094
1611848450000|2021-01-28 15:40:50|7515|7503|7502|7492|7515|7503|7502|7492|5096
1611848460000|2021-01-28 15:41:00|7501|7490|7501|7490|7501|7490|7501|7490|1050
1611848470000|2021-01-28 15:41:10|7496|7488|7491|7478|7496|7488|7491|7478|500
1611848480000|2021-01-28 15:41:20|||||||||200
1611848490000|2021-01-28 15:41:30|7490|7477|7491|7478|7491|7480|7483|7476|1200
1611848500000|2021-01-28 15:41:40|7498|7479|7490|7479|7500|7491|7484|7478|2339
1611848510000|2021-01-28 15:41:50|7484|7480|7489|7480|7490|7480|7484|7480|1500
1611848520000|2021-01-28 15:42:00|7485|7479|7483|7475|7485|7479|7479|7474|1800
1611848530000|2021-01-28 15:42:10|7484|7476|7489|7481|7492|7481|7484|7476|1300
1611848540000|2021-01-28 15:42:20|7485|7482|7485|7478|7485|7482|7485|7478|500
1611848550000|2021-01-28 15:42:30|7482|7477|7482|7477|7482|7477|7482|7477|1904
1611848560000|2021-01-28 15:42:40|7481|7474|7476|7466|7481|7474|7476|7466|200
1611848570000|2021-01-28 15:42:50|7477|7470|7474|7460|7477|7470|7474|7460|100
1611848580000|2021-01-28 15:43:00|7475|7463|7475|7463|7475|7463|7474|7460|0
1611848590000|2021-01-28 15:43:10|7474|7460|7475|7470|7475|7470|7470|7460|1600
1611848600000|2021-01-28 15:43:20|7476|7471|7485|7474|7485|7475|7476|7471|1490
1611848610000|2021-01-28 15:43:30||7475||7476||7476||7475|299
1611848620000|2021-01-28 15:43:40||7477||7477||7477||7477|800
1611848630000|2021-01-28 15:43:50|7484|7480|7490|7476|7490|7480|7482|7471|1900
1611848640000|2021-01-28 15:44:00|7489|7477|7493|7480|7496|7480|7489|7477|2000
1611848650000|2021-01-28 15:44:10|7489|7481|7489|7482|7496|7483|7489|7481|100
1611848660000|2021-01-28 15:44:20|7492|7481|7488|7478|7494|7481|7484|7478|833
1611848670000|2021-01-28 15:44:30|7492|7481|7487|7477|7492|7481|7486|7477|300
1611848680000|2021-01-28 15:44:40|7482|7478|7482|7477|7482|7478|7482|7477|301
1611848690000|2021-01-28 15:44:50|7480|7476|7500|7487|7509|7493|7480|7476|2289
1611848700000|2021-01-28 15:45:00|7509|7488|7502|7495|7512|7498|7500|7487|1350
1611848710000|2021-01-28 15:45:10|||||||||500
1611848720000|2021-01-28 15:45:20|7518|7496|7496|7485|7518|7497|7496|7476|2270
1611848730000|2021-01-28 15:45:30|7500|7486|7510|7498|7518|7499|7498|7486|2077
1611848740000|2021-01-28 15:45:40|7517||7508||7517||7508||100
1611848750000|2021-01-28 15:45:50|7518|7500|7518|7507|7524|7507|7512|7500|1500
1611848760000|2021-01-28 15:46:00|7525|7511|7513|7500|7525|7511|7510|7500|3060
1611848770000|2021-01-28 15:46:10|7512||7511||7512||7511||400
1611848780000|2021-01-28 15:46:20|7510|7493|7500|7490|7510|7493|7498|7485|2079
1611848790000|2021-01-28 15:46:30|7499|7492|7500|7490|7505|7492|7496|7490|0
1611848800000|2021-01-28 15:46:40|7499|7481|7498|7484|7499|7484|7493|7480|400
1611848810000|2021-01-28 15:46:50|7497|7485|7500|7484|7500|7485|7493|7483|0
1611848820000|2021-01-28 15:47:00|7496|7485|7505|7497|7505|7498|7496|7485|5520
1611848830000|2021-01-28 15:47:10|7512|7498|7506|7497|7512|7501|7505|7497|315
1611848840000|2021-01-28 15:47:20|7512|7492|7509|7499|7512|7500|7502|7490|1828
1611848850000|2021-01-28 15:47:30||7500||7500||7500||7500|300
1611848860000|2021-01-28 15:47:40|7508|7499|7505|7493|7508|7499|7499|7490|300
1611848870000|2021-01-28 15:47:50|7502|7492|7502|7490|7505|7494|7496|7490|3031
1611848880000|2021-01-28 15:48:00|7501|7492|7511|7499|7512|7499|7501|7490|1500
1611848890000|2021-01-28 15:48:10|7520|7500|7511|7501|7520|7501|7511|7500|440
1611848900000|2021-01-28 15:48:20|7510|7502|7510|7502|7517|7502|7509|7502|0
1611848910000|2021-01-28 15:48:30|7516|7503|7509|7503|7516|7503|7509|7503|500
1611848920000|2021-01-28 15:48:40|7513|7504|7515|7507|7515|7507|7509|7502|1500
1611848930000|2021-01-28 15:48:50|7514|7502|7512|7503|7514|7504|7510|7501|400
1611848940000|2021-01-28 15:49:00|7513|7502|7512|7503|7513|7503|7511|7501|2510
1611848950000|2021-01-28 15:49:10|7520|7505|7518|7503|7520|7508|7516|7503|2296
1611848960000|2021-01-28 15:49:20|7517|7504|7518|7504|7518|7505|7513|7502|3500
1611848970000|2021-01-28 15:49:30|7517|7505|7516|7505|7517|7505|7511|7504|0
1611848980000|2021-01-28 15:49:40|7517|7506|7518|7510|7518|7510|7510|7506|600
1611848990000|2021-01-28 15:49:50|7517|7509|7517|7509|7518|7509|7517|7509|423
1611849000000|2021-01-28 15:50:00|7518|7510|7513|7509|7518|7510|7511|7502|1217
1611849010000|2021-01-28 15:50:10|7515|7510|7512|7502|7517|7512|7512|7502|1135
1611849020000|2021-01-28 15:50:20|7517|7503|7516|7508|7517|7510|7516|7503|1600
1611849030000|2021-01-28 15:50:30|7517|7509|7523|7510|7525|7510|7516|7509|400
1611849040000|2021-01-28 15:50:40|7518|7508|7513|7502|7518|7508|7504|7500|1107
1611849050000|2021-01-28 15:50:50|7512|7500|7510|7500|7513|7500|7507|7500|0
1611849060000|2021-01-28 15:51:00|7511|7501|7509|7502|7513|7505|7509|7501|300
1611849070000|2021-01-28 15:51:10|7513|7504|7514|7504|7515|7505|7511|7504|0
1611849080000|2021-01-28 15:51:20|7515|7507|7522|7513|7522|7513|7515|7507|1725
1611849090000|2021-01-28 15:51:30|7528|7514|7528|7519|7528|7522|7525|7514|996
1611849100000|2021-01-28 15:51:40|7525|7520|7528|7523|7528|7523|7525|7520|1530
1611849110000|2021-01-28 15:51:50|7527|7522|7520|7505|7527|7522|7520|7500|1275
1611849120000|2021-01-28 15:52:00|7519|7500|7504|7485|7519|7500|7504|7481|830
1611849130000|2021-01-28 15:52:10|7503|7488|7502|7490|7509|7491|7502|7488|2198
1611849140000|2021-01-28 15:52:20|7507|7488|7513|7497|7519|7497|7507|7488|400
1611849150000|2021-01-28 15:52:30|7519|7499|7516|7500|7520|7504|7515|7499|600
1611849160000|2021-01-28 15:52:40|7515|7501|7514|7502|7518|7502|7514|7501|300
1611849170000|2021-01-28 15:52:50|7516|7503|7516|7503|7516|7503|7513|7503|200
1611849180000|2021-01-28 15:53:00|7515|7512|7516|7504|7516|7514|7512|7503|1900
1611849190000|2021-01-28 15:53:10|7525|7505|7525|7510|7525|7511|7525|7505|400
1611849200000|2021-01-28 15:53:20|7529|7511|7527|7522|7529|7522|7527|7511|1828
1611849210000|2021-01-28 15:53:30|7529|7523|7529|7522|7529|7523|7522|7514|3330
1611849220000|2021-01-28 15:53:40|7528|7521|7529|7521|7529|7522|7526|7521|500
1611849230000|2021-01-28 15:53:50|||||||||100
1611849240000|2021-01-28 15:54:00|7525|7520|7524|7505|7525|7520|7524|7504|800
1611849250000|2021-01-28 15:54:10|7518||7516||7518||7516||100
1611849260000|2021-01-28 15:54:20|7513|7503|7516|7501|7516|7503|7509|7500|792
1611849270000|2021-01-28 15:54:30|7513||7511||7513||7510||0
1611849280000|2021-01-28 15:54:40|7510|7500|7509|7500|7511|7500|7509|7500|896
1611849290000|2021-01-28 15:54:50|7504|7499|7500|7491|7506|7499|7500|7491|1000
1611849300000|2021-01-28 15:55:00|7504|7492|7507|7492|7509|7495|7503|7491|900
1611849310000|2021-01-28 15:55:10|7509|7493|7508|7495|7509|7497|7505|7493|401
1611849320000|2021-01-28 15:55:20|7507|7501|7505|7491|7508|7501|7505|7491|696
1611849330000|2021-01-28 15:55:30|7503|7492|7503|7492|7503|7493|7503|7491|2200
1611849340000|2021-01-28 15:55:40|7505||7500||7505||7500||300
1611849350000|2021-01-28 15:55:50||7493||7493||7493||7493|700
1611849360000|2021-01-28 15:56:00|7505|7495|7506|7500|7506|7500|7500|7495|800
1611849370000|2021-01-28 15:56:10|7505|7503|7511|7501|7512|7503|7505|7501|1600
1611849380000|2021-01-28 15:56:20|7509|7500|7499|7487|7509|7500|7499|7487|200
1611849390000|2021-01-28 15:56:30|7495|7488|7499|7487|7499|7488|7495|7487|500
1611849400000|2021-01-28 15:56:40|7496|7488|7496|7487|7499|7488|7496|7487|100
1611849410000|2021-01-28 15:56:50|7499|7488|7499|7487|7499|7488|7496|7487|300
1611849420000|2021-01-28 15:57:00|7496|7488|7499|7490|7499|7490|7496|7488|903
1611849430000|2021-01-28 15:57:10|7500|7492|7507|7499|7507|7499|7500|7490|900
1611849440000|2021-01-28 15:57:20|7506|7498|7513|7491|7513|7498|7502|7490|5425
1611849450000|2021-01-28 15:57:30|7510|7492|7515|7498|7517|7499|7509|7492|100
1611849460000|2021-01-28 15:57:40|7510|7497|7509|7497|7515|7497|7509|7497|400
1611849470000|2021-01-28 15:57:50|7508|7491|7496|7488|7509|7491|7496|7488|413
1611849480000|2021-01-28 15:58:00|||||||||200
1611849490000|2021-01-28 15:58:10|7492|7485|7496|7484|7496|7485|7492|7480|500
1611849500000|2021-01-28 15:58:20|7494|7485|7496|7484|7496|7485|7490|7483|150
1611849510000|2021-01-28 15:58:30|7494|7483|7496|7483|7496|7485|7494|7483|0
1611849520000|2021-01-28 15:58:40|7495|7485|7494|7486|7496|7487|7494|7485|320
1611849530000|2021-01-28 15:58:50|7496||7494||7496||7492||0
1611849540000|2021-01-28 15:59:00||7485||7486||7486||7485|682
1611849560000|2021-01-28 15:59:20|7496|7487|7502|7492|7502|7492|7496|7486|1925
1611849570000|2021-01-28 15:59:30|7500|7490|7496|7487|7502|7490|7493|7487|657
1611849580000|2021-01-28 15:59:40||7488||7489||7489||7487|0
1611849590000|2021-01-28 15:59:50||7487||7487||7488||7487|300
1611849600000|2021-01-28 16:00:00|7500|7494|7510|7503|7511|7505|7500|7492|1450
1611849610000|2021-01-28 16:00:10|7511|7506|7520|7505|7520|7510|7511|7503|500
1611849620000|2021-01-28 16:00:20||7506||7506||7508||7506|100
1611849630000|2021-01-28 16:00:30||7507||7508||7508||7507|250
1611849640000|2021-01-28 16:00:40||7507||7508||7509||7507|3600
1611849650000|2021-01-28 16:00:50||7509||7511||7511||7509|100
1611849660000|2021-01-28 16:01:00|||||||||360
1611849670000|2021-01-28 16:01:10|7519|7508|7516|7504|7520|7508|7514|7504|1648
1611849680000|2021-01-28 16:01:20|||||||||100
1611849690000|2021-01-28 16:01:30|7513|7503|7502|7494|7513|7503|7502|7494|6138
1611849700000|2021-01-28 16:01:40|7499|7492|7496|7486|7499|7492|7495|7480|10783
1611849710000|2021-01-28 16:01:50|7502|7491|7502|7492|7502|7492|7496|7490|1384
1611849720000|2021-01-28 16:02:00|7501|7496|7502|7494|7502|7496|7501|7492|6400
1611849730000|2021-01-28 16:02:10|7501|7492|7496|7487|7501|7492|7494|7484|725
1611849740000|2021-01-28 16:02:20|7497|7488|7502|7489|7502|7497|7495|7487|2450
1611849750000|2021-01-28 16:02:30|7503|7490|7509|7501|7509|7501|7503|7490|9860
1611849760000|2021-01-28 16:02:40|7508||7509||7509||7507||600
1611849770000|2021-01-28 16:02:50|7508||7508||7509||7508||146
1611849780000|2021-01-28 16:03:00|7509|7502|7516|7507|7517|7507|7509|7502|1286
1611849790000|2021-01-28 16:03:10|7512|7508|7511|7503|7512|7508|7509|7501|587
1611849800000|2021-01-28 16:03:20|7510|7501|7511|7505|7511|7505|7509|7501|0
1611849810000|2021-01-28 16:03:30|7516|7507|7516|7508|7516|7508|7516|7507|200
1611849820000|2021-01-28 16:03:40|7511|7510|7511|7507|7511|7510|7510|7507|2835
1611849830000|2021-01-28 16:03:50|7510|7505|7509|7501|7511|7505|7508|7501|1590
1611849850000|2021-01-28 16:04:10|7505|7500|7503|7497|7509|7500|7502|7497|900
1611849860000|2021-01-28 16:04:20|7504|7498|7505|7498|7505|7500|7504|7498|696
1611849870000|2021-01-28 16:04:30|7508|7499|7508|7501|7508|7501|7508|7499|1104
1611849880000|2021-01-28 16:04:40|7514|7502|7525|7511|7526|7511|7514|7502|500
1611849890000|2021-01-28 16:04:50|7520|7512|7531|7521|7532|7521|7520|7512|200
1611849900000|2021-01-28 16:05:00||7522||7523||7523||7522|960
1611849910000|2021-01-28 16:05:10|7532|7524|7537|7530|7537|7530|7532|7524|2550
1611849920000|2021-01-28 16:05:20|7545|7531|7550|7538|7555|7539|7545|7531|1800
1611849930000|2021-01-28 16:05:30|7555|7539|7548|7538|7555|7539|7548|7538|3400
1611849940000|2021-01-28 16:05:40|7547|7539|7555|7547|7555|7547|7546|7539|900
1611849950000|2021-01-28 16:05:50|7554|7548|7564|7554|7565|7554|7554|7548|2112
1611849960000|2021-01-28 16:06:00|7565|7555|7573|7558|7575|7558|7560|7555|700
1611849970000|2021-01-28 16:06:10|7575|7559|7549|7540|7575|7563|7548|7538|8700
1611849980000|2021-01-28 16:06:20|7550|7541|7540|7523|7550|7541|7539|7522|9114
1611849990000|2021-01-28 16:06:30|7539|7522|7538|7523|7540|7524|7538|7522|0
1611850000000|2021-01-28 16:06:40|7534|7524|7533|7522|7534|7524|7529|7522|6327
1611850010000|2021-01-28 16:06:50|7532||7532||7533||7532||300
1611850020000|2021-01-28 16:07:00|7531|7524|7523|7513|7531|7524|7523|7513|290
1611850030000|2021-01-28 16:07:10|7522|7514|7525|7514|7526|7520|7522|7513|2600
1611850040000|2021-01-28 16:07:20|7524|7515|7526|7520|7526|7522|7524|7515|1500
1611850050000|2021-01-28 16:07:30|7527|7521|7525|7516|7527|7523|7523|7516|1094
1611850060000|2021-01-28 16:07:40|7526||7524||7526||7522||200
1611850070000|2021-01-28 16:07:50|7522||7524||7524||7522||700
1611850080000|2021-01-28 16:08:00|7523|7510|7505|7498|7524|7511|7503|7498|2252
1611850090000|2021-01-28 16:08:10|7506|7499|7507|7499|7512|7503|7505|7499|725
1611850100000|2021-01-28 16:08:20|7511|7502|7517|7508|7517|7509|7511|7502|1100
1611850110000|2021-01-28 16:08:30|7516|7509|7516|7508|7516|7509|7516|7508|700
1611850120000|2021-01-28 16:08:40|7512|7509|7520|7514|7520|7514|7512|7509|1840
1611850130000|2021-01-28 16:08:50||7515||7514||7515||7514|0
1611850140000|2021-01-28 16:09:00|7523|7515|7526|7517|7526|7517|7523|7515|400
1611850150000|2021-01-28 16:09:10|7535|7518|7535|7525|7535|7525|7532|7518|100
1611850160000|2021-01-28 16:09:20|7541|7526|7541|7532|7541|7532|7541|7525|700
1611850170000|2021-01-28 16:09:30|7537|7531|7541|7529|7541|7531|7536|7528|952
1611850180000|2021-01-28 16:09:40||7530||7531||7533||7529|0
1611850190000|2021-01-28 16:09:50||7532||7536||7536||7531|200
1611850200000|2021-01-28 16:10:00|7540|7534|7532|7515|7540|7534|7531|7515|600
1611850210000|2021-01-28 16:10:10|7531|7517|7532|7517|7532|7518|7531|7517|200
1611850220000|2021-01-28 16:10:20||7519||7523||7524||7517|337
1611850230000|2021-01-28 16:10:30|7534|7524|7541|7531|7541|7531|7534|7523|727
1611850240000|2021-01-28 16:10:40|7540|7532|7548|7538|7550|7538|7540|7532|0
1611850250000|2021-01-28 16:10:50|7547||7548||7550||7547||0
1611850260000|2021-01-28 16:11:00|7547|7539|7556|7538|7556|7539|7547|7538|300
1611850270000|2021-01-28 16:11:10|7555|7541|7562|7552|7563|7554|7555|7541|4800
1611850280000|2021-01-28 16:11:20|7563|7553|7552|7539|7563|7553|7552|7538|60785
1611850290000|2021-01-28 16:11:30|||||||||800
1611850300000|2021-01-28 16:11:40|7549||7549||7549||7549||0
1611850310000|2021-01-28 16:11:50|7552||7548||7552||7548||1300
1611850320000|2021-01-28 16:12:00|7547|7538|7536|7523|7547|7538|7536|7522|875
1611850330000|2021-01-28 16:12:10|7531|7525|7543|7536|7543|7536|7531|7525|1250
1611850340000|2021-01-28 16:12:20|7542||7543||7543||7539||312
1611850350000|2021-01-28 16:12:30|7542||7543||7543||7542||250
1611850360000|2021-01-28 16:12:40|||||||||200
1611850370000|2021-01-28 16:12:50|||||||||200
1611850380000|2021-01-28 16:13:00|7551|7537|7551|7543|7551|7543|7551|7537|600
1611850390000|2021-01-28 16:13:10||7545||7546||7546||7545|400
1611850400000|2021-01-28 16:13:20|7563|7548|7557|7553|7563|7553|7555|7548|2188
1611850410000|2021-01-28 16:13:30|7560|7554|7552|7536|7560|7554|7551|7536|1100
1611850420000|2021-01-28 16:13:40|7550|7537|7548|7540|7550|7550|7548|7536|900
1611850430000|2021-01-28 16:13:50|7549|7541|7549|7543|7549|7543|7548|7541|0
1611850440000|2021-01-28 16:14:00|7556|7546|7556|7549|7560|7550|7554|7543|900
1611850460000|2021-01-28 16:14:20|7554|7546|7545|7538|7554|7546|7545|7538|790
1611850470000|2021-01-28 16:14:30|7544|7536|7541|7535|7545|7536|7541|7535|700
1611850480000|2021-01-28 16:14:40|7542||7543||7544||7542||200
1611850490000|2021-01-28 16:14:50|7541||7541||7541||7541||294
1611850500000|2021-01-28 16:15:00|7542|7529|7535|7527|7542|7529|7535|7526|200
1611850510000|2021-01-28 16:15:10|7534|7521|7530|7522|7534|7525|7528|7521|500
1611850520000|2021-01-28 16:15:20|7535|7524|7529|7522|7535|7529|7529|7522|900
1611850530000|2021-01-28 16:15:30|7531|7523|7536|7527|7536|7528|7530|7522|500
1611850540000|2021-01-28 16:15:40|7535||7536||7536||7534||0
1611850550000|2021-01-28 16:15:50|7535|7530|7535|7530|7536|7530|7533|7530|200
1611850560000|2021-01-28 16:16:00|7536|7529|7534|7524|7541|7529|7530|7522|1400
1611850570000|2021-01-28 16:16:10|7535|7522|7534|7522|7535|7523|7534|7522|0
1611850580000|2021-01-28 16:16:20|7532|7523|7532|7525|7534|7525|7531|7523|0
1611850590000|2021-01-28 16:16:30|7534|7528|7536|7528|7536|7528|7534|7528|400
1611850600000|2021-01-28 16:16:40|7535|7529|7536|7529|7536|7529|7533|7529|113
1611850610000|2021-01-28 16:16:50|7535||7534||7536||7532||100
1611850620000|2021-01-28 16:17:00|7532|7528|7519|7509|7532|7528|7519|7509|4830
1611850630000|2021-01-28 16:17:10|7523|7510|7516|7509|7523|7511|7516|7509|200
1611850640000|2021-01-28 16:17:20|7517|7508|7516|7502|7520|7508|7516|7501|200
1611850650000|2021-01-28 16:17:30||7503||7502||7503||7502|100
1611850660000|2021-01-28 16:17:40||7503||7503||7503||7503|0
1611850670000|2021-01-28 16:17:50|7517|7505|7521|7509|7523|7516|7517|7505|616
1611850680000|2021-01-28 16:18:00|7519|7510|7507|7501|7521|7512|7507|7500|388
1611850690000|2021-01-28 16:18:10|7506|7500|7505|7500|7507|7500|7503|7500|300
1611850700000|2021-01-28 16:18:20|7508|7502|7506|7500|7508|7503|7506|7500|800
1611850710000|2021-01-28 16:18:30|7508|7501|7508|7500|7508|7503|7508|7500|600
1611850720000|2021-01-28 16:18:40|7506|7502|7507|7503|7508|7503|7506|7500|100
1611850730000|2021-01-28 16:18:50|7506|7500|7503|7496|7506|7500|7503|7496|2530
1611850740000|2021-01-28 16:19:00|7500|7495|7498|7488|7503|7495|7498|7488|700
1611850750000|2021-01-28 16:19:10||7489||7488||7489||7488|796
1611850760000|2021-01-28 16:19:20||7489||7490||7490||7489|1299
1611850770000|2021-01-28 16:19:30||7493||7493||7493||7493|0
1611850780000|2021-01-28 16:19:40|7496|7488|7496|7488|7498|7488|7494|7485|800
1611850790000|2021-01-28 16:19:50|7498||7497||7498||7492||325
1611850800000|2021-01-28 16:20:00|7496|7491|7497|7492|7497|7492|7496|7491|200
1611850810000|2021-01-28 16:20:10|7495|7489|7494|7485|7495|7489|7493|7485|500
1611850820000|2021-01-28 16:20:20|7492|7486|7492|7485|7494|7486|7492|7485|250
1611850840000|2021-01-28 16:20:40|7491|7483|7488|7480|7491|7483|7487|7480|2000
1611850850000|2021-01-28 16:20:50|7487|7475|7483|7474|7487|7478|7482|7474|1200
1611850860000|2021-01-28 16:21:00|7488|7475|7487|7480|7488|7480|7487|7474|2610
1611850880000|2021-01-28 16:21:20|7485|7479|7478|7466|7485|7479|7474|7464|200
1611850890000|2021-01-28 16:21:30||7468||7468||7470||7466|700
1611850900000|2021-01-28 16:21:40||7469||7470||7471||7466|1240
1611850910000|2021-01-28 16:21:50|7483|7471|7483|7477|7483|7477|7483|7470|1801
1611850920000|2021-01-28 16:22:00|7482|7470|7483|7473|7483|7475|7477|7470|4025
1611850930000|2021-01-28 16:22:10|7485|7472|7497|7489|7500|7489|7484|7470|3785
1611850940000|2021-01-28 16:22:20|7500|7491|7498|7492|7501|7492|7498|7491|100
1611850950000|2021-01-28 16:22:30|7497|7491|7487|7480|7497|7491|7486|7477|900
1611850960000|2021-01-28 16:22:40||7477||7474||7478||7474|100
1611850970000|2021-01-28 16:22:50|7484|7475|7481|7476|7484|7478|7481|7474|100
1611850980000|2021-01-28 16:23:00|||||||||900
1611850990000|2021-01-28 16:23:10|7480|7474|7478|7472|7481|7474|7477|7472|268
1611851000000|2021-01-28 16:23:20|7481|7473|7485|7476|7485|7476|7481|7472|580
1611851010000|2021-01-28 16:23:30|7484||7484||7485||7483||497
1611851020000|2021-01-28 16:23:40|7483|7475|7479|7469|7492|7475|7478|7469|200
1611851030000|2021-01-28 16:23:50|7478|7468|7475|7471|7479|7471|7475|7467|133
1611851040000|2021-01-28 16:24:00|7478|7473|7478|7472|7478|7473|7478|7472|1200
1611851050000|2021-01-28 16:24:10|7480|7474|7485|7474|7485|7477|7480|7474|1698
1611851060000|2021-01-28 16:24:20|7491|7475|7494|7483|7498|7483|7490|7475|1540
1611851070000|2021-01-28 16:24:30|||||||||400
1611851080000|2021-01-28 16:24:40|7493|7484|7493|7483|7493|7485|7485|7476|15094
1611851090000|2021-01-28 16:24:50|7492|7488|7490|7476|7493|7488|7486|7476|3103
1611851100000|2021-01-28 16:25:00|7489|7480|7488|7481|7490|7482|7485|7480|0
1611851110000|2021-01-28 16:25:10|7490|7484|7492|7481|7493|7489|7489|7481|3741
1611851120000|2021-01-28 16:25:20|7491|7482|7492|7484|7492|7484|7491|7481|300
1611851130000|2021-01-28 16:25:30|7491||7492||7492||7491||0
1611851140000|2021-01-28 16:25:40|7493|7485|7493|7485|7493|7485|7493|7484|1032
1611851150000|2021-01-28 16:25:50|7492|7486|7489|7481|7497|7487|7489|7481|2052
1611851160000|2021-01-28 16:26:00|7488||7489||7489||7488||500
1611851170000|2021-01-28 16:26:10|7488|7480|7483|7473|7489|7480|7481|7473|300
1611851180000|2021-01-28 16:26:20|7482|7476|7482|7476|7483|7476|7481|7473|200
1611851190000|2021-01-28 16:26:30|7480|7477|7479|7471|7482|7477|7478|7470|2173
1611851200000|2021-01-28 16:26:40|7482|7470|7478|7471|7482|7471|7478|7470|0
1611851210000|2021-01-28 16:26:50|7479||7478||7480||7477||500
1611851220000|2021-01-28 16:27:00|7479|7472|7479|7473|7483|7475|7479|7472|1500
1611851230000|2021-01-28 16:27:10||7472||7472||7473||7472|600
1611851240000|2021-01-28 16:27:20||7474||7474||7474||7474|200
1611851250000|2021-01-28 16:27:30|||||||||200
1611851260000|2021-01-28 16:27:40|7478|7473|7478|7470|7478|7473|7478|7470|925
1611851270000|2021-01-28 16:27:50|7476|7465|7478|7463|7478|7465|7476|7463|816
1611851280000|2021-01-28 16:28:00|7477|7464|7478|7464|7478|7465|7477|7463|0
1611851290000|2021-01-28 16:28:10||7465||7467||7467||7465|300
1611851300000|2021-01-28 16:28:20|7477|7476|7477|7467|7478|7476|7476|7467|100
1611851310000|2021-01-28 16:28:30|7476|7468|7476|7468|7477|7468|7470|7464|1345
1611851320000|2021-01-28 16:28:40|7472|7466|7471|7463|7476|7466|7467|7463|300
1611851330000|2021-01-28 16:28:50||7462||7462||7462||7462|100
1611851340000|2021-01-28 16:29:00|7479|7467|7471|7460|7479|7467|7463|7460|4059
1611851350000|2021-01-28 16:29:10|7476|7462|7474|7465|7479|7468|7471|7462|975
1611851360000|2021-01-28 16:29:20|7473|7461|7472|7460|7473|7461|7470|7460|570
1611851370000|2021-01-28 16:29:30|7468|7462|7468|7460|7472|7462|7465|7460|100
1611851380000|2021-01-28 16:29:40|7467|7462|7468|7461|7468|7462|7467|7460|490
1611851390000|2021-01-28 16:29:50|7467||7468||7468||7467||400
1611851400000|2021-01-28 16:30:00|7467|7460|7450|7442|7467|7460|7447|7439|3620
1611851410000|2021-01-28 16:30:10|7449|7439|7441|7431|7449|7439|7441|7430|540
1611851420000|2021-01-28 16:30:20|7440|7432|7448|7439|7449|7439|7440|7431|900
1611851430000|2021-01-28 16:30:30|7449|7438|7445|7431|7449|7438|7441|7431|1000
1611851440000|2021-01-28 16:30:40|7444|7432|7449|7441|7449|7443|7440|7431|800
1611851450000|2021-01-28 16:30:50|7448|7438|7455|7445|7455|7445|7447|7437|4500
1611851460000|2021-01-28 16:31:00|7457|7446|7465|7454|7465|7454|7457|7445|2300
1611851470000|2021-01-28 16:31:10|||||||||300
1611851480000|2021-01-28 16:31:20|7461|7455|7461|7456|7461|7456|7461|7455|1491
1611851490000|2021-01-28 16:31:30|7465|7458|7465|7456|7465|7460|7463|7456|1000
1611851500000|2021-01-28 16:31:40|7475|7460|7475|7465|7475|7465|7474|7460|1700
1611851510000|2021-01-28 16:31:50|7474|7470|7488|7476|7489|7476|7474|7470|5351
1611851520000|2021-01-28 16:32:00|7489|7479|7493|7483|7496|7485|7487|7479|1417
1611851530000|2021-01-28 16:32:10|7492|7485|7492|7485|7492|7485|7492|7485|300
1611851540000|2021-01-28 16:32:20|7491|7483|7500|7489|7500|7489|7491|7483|1559
1611851550000|2021-01-28 16:32:30|7499|7492|7510|7494|7510|7497|7497|7492|1151
1611851560000|2021-01-28 16:32:40|7509|7495|7510|7499|7510|7500|7509|7494|800
1611851570000|2021-01-28 16:32:50||7498||7500||7501||7498|200
1611851580000|2021-01-28 16:33:00||7498||7501||7501||7498|200
1611851590000|2021-01-28 16:33:10|7509|7503|7510|7503|7510|7503|7509|7503|0
1611851600000|2021-01-28 16:33:20|7509|7504|7509|7497|7509|7505|7507|7497|1614
1611851610000|2021-01-28 16:33:30|7506|7495|7492|7481|7506|7495|7484|7471|2103
1611851620000|2021-01-28 16:33:40|7490|7482|7490|7481|7492|7483|7490|7474|400
1611851630000|2021-01-28 16:33:50|7491|7474|7492|7478|7492|7485|7490|7474|414
1611851640000|2021-01-28 16:34:00|||||||||108
1611851650000|2021-01-28 16:34:10|7490|7473|7481|7469|7492|7473|7481|7469|0
1611851660000|2021-01-28 16:34:20|7483|7471|7483|7471|7483|7471|7483|7471|667
1611851670000|2021-01-28 16:34:30|7489|7474|7489|7478|7489|7479|7487|7474|400
1611851680000|2021-01-28 16:34:40|||||||||200
1611851690000|2021-01-28 16:34:50||7479||7478||7479||7478|0
1611851700000|2021-01-28 16:35:00|7488|7482|7489|7478|7489|7482|7487|7478|1500
1611851710000|2021-01-28 16:35:10|7494|7483|7494|7487|7494|7488|7494|7478|1300
1611851720000|2021-01-28 16:35:20|7497|7490|7499|7490|7499|7491|7497|7489|600
1611851730000|2021-01-28 16:35:30||7493||7494||7494||7493|100
1611851740000|2021-01-28 16:35:40|7504|7495|7500|7494|7504|7496|7497|7494|900
1611851750000|2021-01-28 16:35:50|||||||||200
1611851760000|2021-01-28 16:36:00|7504|7497|7511|7502|7511|7503|7503|7494|1210
1611851770000|2021-01-28 16:36:10|7514|7503|7514|7507|7514|7508|7512|7503|0
1611851780000|2021-01-28 16:36:20|7508|7508|7515|7508|7515|7511|7508|7507|830
1611851790000|2021-01-28 16:36:30|7522|7509|7524|7512|7529|7512|7519|7509|100
1611851800000|2021-01-28 16:36:40|7526|7513|7522|7514|7529|7517|7519|7513|917
1611851810000|2021-01-28 16:36:50|7521||7521||7521||7521||100
1611851820000|2021-01-28 16:37:00|7522|7511|7518|7508|7522|7511|7516|7508|728
1611851830000|2021-01-28 16:37:10|7517|7509|7518|7509|7518|7509|7517|7509|0
1611851840000|2021-01-28 16:37:20|||||||||234
1611851850000|2021-01-28 16:37:30|7517|7507|7512|7500|7518|7507|7512|7499|2250
1611851860000|2021-01-28 16:37:40|7511|7499|7501|7493|7511|7499|7501|7490|100
1611851870000|2021-01-28 16:37:50|7506|7494|7508|7495|7508|7495|7505|7494|100
1611851880000|2021-01-28 16:38:00|7507|7500|7508|7495|7508|7501|7505|7495|950
1611851890000|2021-01-28 16:38:10||7498||7498||7498||7498|0
1611851910000|2021-01-28 16:38:30||7502||7502||7502||7502|499
1611851920000|2021-01-28 16:38:40|||||||||200
1611851940000|2021-01-28 16:39:00|7506|7500|7511|7500|7511|7507|7505|7500|1400
1611851950000|2021-01-28 16:39:10|7510|7501|7516|7509|7517|7509|7510|7500|600
1611851960000|2021-01-28 16:39:20|7513|7508|7516|7502|7516|7509|7510|7500|500
1611851970000|2021-01-28 16:39:30|7512|7503|7512|7503|7516|7503|7511|7503|400
1611851980000|2021-01-28 16:39:40|7511|7506|7516|7506|7516|7507|7511|7506|894
1611851990000|2021-01-28 16:39:50|7510|7508|7516|7506|7516|7508|7510|7506|100
1611852000000|2021-01-28 16:40:00||7507||7508||7508||7507|200
1611852010000|2021-01-28 16:40:10|7514|7502|7514|7506|7514|7506|7513|7500|300
1611852020000|2021-01-28 16:40:20||7507||7508||7508||7507|100
1611852030000|2021-01-28 16:40:30|7516|7510|7517|7510|7517|7512|7516|7508|412
1611852040000|2021-01-28 16:40:40|7520|7511|7520|7514|7520|7514|7520|7511|726
1611852050000|2021-01-28 16:40:50|7525|7515|7524|7516|7525|7518|7524|7515|233
1611852060000|2021-01-28 16:41:00|7525|7514|7519|7511|7525|7514|7519|7511|304
1611852070000|2021-01-28 16:41:10||7515||7515||7515||7511|200
1611852080000|2021-01-28 16:41:20|7523|7516|7525|7518|7525|7518|7523|7516|300
1611852100000|2021-01-28 16:41:40||7520||7520||7520||7520|100
1611852110000|2021-01-28 16:41:50|7524|7518|7523|7512|7524|7518|7523|7512|435
1611852120000|2021-01-28 16:42:00||7511||7512||7512||7511|100
1611852130000|2021-01-28 16:42:10|7524||7525||7525||7523||100
1611852140000|2021-01-28 16:42:20||7513||7516||7518||7513|200
1611852150000|2021-01-28 16:42:30|7526|7518|7534|7523|7535|7530|7526|7518|3124
1611852160000|2021-01-28 16:42:40|7535||7534||7535||7534||200
1611852170000|2021-01-28 16:42:50|||||||||100
1611852180000|2021-01-28 16:43:00|7533||7532||7533||7532||698
1611852190000|2021-01-28 16:43:10|7531|7515|7527|7515|7532|7518|7523|7511|850
1611852200000|2021-01-28 16:43:20|7534|7516|7534|7521|7534|7525|7534|7516|660
1611852210000|2021-01-28 16:43:30|7533|7522|7532|7521|7534|7523|7532|7521|100
1611852220000|2021-01-28 16:43:40|7531||7531||7531||7530||400
1611852230000|2021-01-28 16:43:50|7530|7522|7531|7521|7531|7524|7530|7521|0
1611852240000|2021-01-28 16:44:00|7530||7529||7531||7529||100
1611852250000|2021-01-28 16:44:10|7528|7516|7523|7516|7528|7516|7523|7516|830
1611852260000|2021-01-28 16:44:20|7522|7515|7521|7513|7522|7515|7520|7513|0
1611852270000|2021-01-28 16:44:30|7522|7514|7521|7513|7522|7514|7521|7513|1200
1611852280000|2021-01-28 16:44:40|7522|7514|7523|7519|7523|7521|7522|7513|800
1611852290000|2021-01-28 16:44:50|7522|7513|7530|7519|7531|7519|7522|7513|650
1611852300000|2021-01-28 16:45:00|7534|7524|7534|7529|7534|7529|7534|7524|9060
1611852310000|2021-01-28 16:45:10|7533|7524|7532|7516|7533|7524|7529|7516|800
1611852320000|2021-01-28 16:45:20|7531|7511|7528|7512|7531|7514|7528|7511|200
1611852330000|2021-01-28 16:45:30|7527|7513|7523|7511|7528|7513|7523|7511|400
1611852340000|2021-01-28 16:45:40|7512|7506|7514|7500|7523|7506|7509|7500|772
1611852350000|2021-01-28 16:45:50||7501||7503||7503||7501|0
1611852360000|2021-01-28 16:46:00||7504||7500||7504||7500|800
1611852370000|2021-01-28 16:46:10|7524|7502|7520|7508|7524|7514|7520|7500|2888
1611852380000|2021-01-28 16:46:20|7519|7509|7523|7515|7524|7516|7519|7509|600
1611852390000|2021-01-28 16:46:30||7516||7515||7516||7515|507
1611852400000|2021-01-28 16:46:40||7516||7517||7517||7515|300
1611852410000|2021-01-28 16:46:50|7528|7518|7531|7518|7531|7520|7523|7517|500
1611852420000|2021-01-28 16:47:00|7530|7521|7531|7524|7531|7524|7525|7521|727
1611852430000|2021-01-28 16:47:10|7534|7525|7546|7536|7546|7536|7534|7525|2200
1611852440000|2021-01-28 16:47:20|7545|7535|7538|7529|7546|7535|7537|7528|2054
1611852450000|2021-01-28 16:47:30|7541|7530|7538|7529|7545|7533|7537|7528|200
1611852460000|2021-01-28 16:47:40|7537|7530|7550|7543|7550|7544|7537|7530|612
1611852470000|2021-01-28 16:47:50|7549||7550||7550||7548||200
1611852480000|2021-01-28 16:48:00|7547|7542|7543|7537|7547|7542|7543|7537|1687
1611852490000|2021-01-28 16:48:10|7547|7540|7545|7539|7547|7540|7545|7539|409
1611852500000|2021-01-28 16:48:20|7546|7542|7550|7543|7550|7543|7546|7542|1577
1611852510000|2021-01-28 16:48:30|7554|7547|7555|7545|7555|7547|7554|7545|900
1611852520000|2021-01-28 16:48:40|7554||7554||7555||7552||100
1611852540000|2021-01-28 16:49:00|7553|7550|7552|7545|7553|7550|7552|7545|700
1611852550000|2021-01-28 16:49:10|7550|7539|7559|7549|7560|7551|7547|7539|3967
1611852560000|2021-01-28 16:49:20|7563|7550|7563|7556|7563|7556|7563|7549|500
1611852570000|2021-01-28 16:49:30|7569|7559|7575|7567|7575|7567|7569|7559|200
1611852580000|2021-01-28 16:49:40|7580|7568|7580|7572|7580|7572|7580|7568|728
1611852590000|2021-01-28 16:49:50|7585|7573|7585|7574|7585|7580|7580|7573|1140
1611852600000|2021-01-28 16:50:00|7583|7576|7585|7576|7585|7580|7583|7576|500
1611852610000|2021-01-28 16:50:10|7590|7577|7583|7574|7590|7582|7582|7573|4934
1611852620000|2021-01-28 16:50:20|7585|7575|7594|7587|7595|7587|7585|7575|2212
1611852630000|2021-01-28 16:50:30|7595||7595||7595||7594||200
1611852640000|2021-01-28 16:50:40|7600|7589|7599|7590|7600|7590|7599|7589|400
1611852650000|2021-01-28 16:50:50|7600|7591|7600|7592|7600|7592|7599|7591|0
1611852660000|2021-01-28 16:51:00|7596|7593|7594|7582|7600|7593|7594|7582|2712
1611852670000|2021-01-28 16:51:10|7593||7592||7593||7592||200
1611852680000|2021-01-28 16:51:20|7594|7587|7594|7587|7594|7587|7594|7587|920
1611852690000|2021-01-28 16:51:30|||||||||500
1611852700000|2021-01-28 16:51:40|7591|7586|7594|7587|7594|7587|7589|7585|3440
1611852710000|2021-01-28 16:51:50|7600|7589|7600|7592|7600|7592|7594|7585|501
1611852720000|2021-01-28 16:52:00|7604|7596|7603|7589|7607|7602|7603|7589|10379
1611852730000|2021-01-28 16:52:10|7600|7590|7598|7589|7600|7596|7597|7589|100
1611852740000|2021-01-28 16:52:20|7596|7590|7596|7590|7596|7590|7596|7590|800
1611852750000|2021-01-28 16:52:30|||||||||200
1611852760000|2021-01-28 16:52:40|7595|7586|7583|7564|7595|7586|7581|7564|3274
1611852770000|2021-01-28 16:52:50|7580|7573|7581|7573|7583|7573|7580|7564|200
1611852780000|2021-01-28 16:53:00|7580|7565|7578|7569|7580|7569|7572|7564|4167
1611852790000|2021-01-28 16:53:10|7581|7570|7581|7570|7583|7576|7578|7566|2100
1611852800000|2021-01-28 16:53:20|7583|7571|7583|7576|7583|7576|7583|7571|600
1611852810000|2021-01-28 16:53:30|7591|7577|7588|7578|7596|7583|7588|7577|1267
1611852820000|2021-01-28 16:53:40|7587||7585||7587||7585||0
1611852830000|2021-01-28 16:53:50|7584|7576|7583|7569|7584|7576|7583|7568|100
1611852840000|2021-01-28 16:54:00|7582||7583||7583||7582||100
1611852850000|2021-01-28 16:54:10|7582|7570|7592|7581|7596|7581|7581|7570|100
1611852860000|2021-01-28 16:54:20|7593|7580|7583|7569|7593|7580|7583|7564|840
1611852880000|2021-01-28 16:54:40|7582||7581||7583||7581||300
1611852890000|2021-01-28 16:54:50|7580|7575|7580|7569|7580|7575|7577|7569|2450
1611852900000|2021-01-28 16:55:00|7578|7570|7585|7574|7591|7574|7578|7570|908
1611852910000|2021-01-28 16:55:10|7587|7575|7591|7574|7591|7575|7585|7574|100
1611852920000|2021-01-28 16:55:20|7590|7575|7591|7574|7591|7575|7588|7574|100
1611852930000|2021-01-28 16:55:30|7590|7575|7590|7574|7591|7575|7587|7574|429
1611852940000|2021-01-28 16:55:40|7587|7575|7590|7574|7590|7575|7586|7574|100
1611852950000|2021-01-28 16:55:50|7588|7579|7590|7587|7596|7589|7586|7579|700
1611852960000|2021-01-28 16:56:00|7589|7586|7586|7579|7590|7587|7583|7572|3630
1611852970000|2021-01-28 16:56:10|7588|7580|7588|7581|7588|7581|7587|7580|800
1611852980000|2021-01-28 16:56:20|7596|7584|7592|7586|7596|7586|7592|7581|920
1611852990000|2021-01-28 16:56:30|7596|7587|7596|7588|7596|7590|7596|7587|400
1611853000000|2021-01-28 16:56:40|7601|7592|7603|7592|7604|7595|7600|7589|700
1611853010000|2021-01-28 16:56:50|7598|7593|7602|7592|7602|7593|7598|7592|200
1611853020000|2021-01-28 16:57:00|7601||7602||7602||7601||100
1611853030000|2021-01-28 16:57:10|7610|7593|7606|7595|7610|7600|7603|7593|500
1611853040000|2021-01-28 16:57:20|7607|7596|7602|7595|7607|7596|7602|7595|201
1611853050000|2021-01-28 16:57:30|7608|7597|7620|7613|7620|7613|7604|7595|2325
1611853060000|2021-01-28 16:57:40|7628|7614|7628|7616|7628|7616|7626|7613|559
1611853070000|2021-01-28 16:57:50|7630|7617|7628|7617|7631|7618|7626|7616|440
1611853080000|2021-01-28 16:58:00|||||||||100
1611853090000|2021-01-28 16:58:10|7629|7618|7629|7619|7629|7619|7628|7618|100
1611853100000|2021-01-28 16:58:20|7633|7622|7621|7610|7633|7622|7621|7609|1800
1611853110000|2021-01-28 16:58:30|7622|7609|7628|7616|7632|7616|7621|7609|273
1611853120000|2021-01-28 16:58:40|7630|7617|7628|7619|7633|7619|7628|7617|900
1611853130000|2021-01-28 16:58:50|7629|7621|7616|7602|7629|7621|7616|7602|1922
1611853140000|2021-01-28 16:59:00|||||||||200
1611853150000|2021-01-28 16:59:10||7603||7603||7603||7603|0
1611853160000|2021-01-28 16:59:20|||||||||632
1611853170000|2021-01-28 16:59:30|7610|7602|7610|7594|7610|7602|7602|7594|700
1611853180000|2021-01-28 16:59:40|7608||7605||7608||7605||100
1611853190000|2021-01-28 16:59:50|7606|7596|7610|7596|7610|7602|7606|7594|1261
1611853200000|2021-01-28 17:00:00|7617|7595|7618|7602|7618|7605|7616|7595|566
1611853210000|2021-01-28 17:00:10|7617|7603|7618|7602|7618|7603|7611|7602|382
1611853220000|2021-01-28 17:00:20|7617||7613||7618||7613||200
1611853230000|2021-01-28 17:00:30|7616|7603|7613|7603|7616|7606|7611|7603|100
1611853240000|2021-01-28 17:00:40|||||||||400
1611853250000|2021-01-28 17:00:50|7618|7604|7618|7603|7618|7604|7618|7603|300
1611853260000|2021-01-28 17:01:00|7626|7604|7623|7611|7626|7614|7623|7603|200
1611853270000|2021-01-28 17:01:10|7617|7618|7612|7600|7617|7618|7610|7598|1600
1611853280000|2021-01-28 17:01:20|7610|7602|7603|7588|7610|7604|7603|7588|1074
1611853290000|2021-01-28 17:01:30|7602|7600|7601|7590|7602|7600|7601|7588|500
1611853300000|2021-01-28 17:01:40|7602|7593|7610|7601|7610|7601|7602|7593|531
1611853310000|2021-01-28 17:01:50|7613|7602|7620|7610|7626|7610|7612|7602|700
1611853320000|2021-01-28 17:02:00|7621|7608|7612|7600|7628|7608|7612|7600|900
1611853340000|2021-01-28 17:02:20|7611|7601|7612|7600|7612|7601|7611|7600|300
1611853350000|2021-01-28 17:02:30|||||||||100
1611853360000|2021-01-28 17:02:40||7601||7600||7601||7600|100
1611853370000|2021-01-28 17:02:50||7601||7600||7601||7600|0
1611853380000|2021-01-28 17:03:00|7611|7601|7610|7601|7611|7605|7610|7601|680
1611853390000|2021-01-28 17:03:10|7611|7602|7612|7603|7612|7605|7608|7602|1160
1611853400000|2021-01-28 17:03:20|7616|7602|7621|7608|7625|7608|7616|7602|1152
1611853410000|2021-01-28 17:03:30|7624|7620|7624|7614|7626|7620|7620|7608|1699
1611853420000|2021-01-28 17:03:40|7626|7615|7639|7623|7642|7626|7626|7615|495
1611853430000|2021-01-28 17:03:50|7637|7625|7635|7626|7642|7628|7634|7625|900
1611853440000|2021-01-28 17:04:00|7639||7635||7639||7635||999
1611853450000|2021-01-28 17:04:10|7639|7627|7646|7630|7646|7631|7639|7627|300
1611853460000|2021-01-28 17:04:20|7645|7631|7646|7636|7646|7637|7644|7630|100
1611853470000|2021-01-28 17:04:30|7645|7637|7646|7641|7646|7641|7643|7637|1817
1611853480000|2021-01-28 17:04:40|7650|7642|7657|7645|7662|7646|7650|7642|1967
1611853490000|2021-01-28 17:04:50|7655||7653||7655||7653||2000
1611853500000|2021-01-28 17:05:00|7660|7646|7658|7647|7664|7653|7656|7646|10579
1611853510000|2021-01-28 17:05:10|7659|7650|7660|7656|7673|7660|7658|7647|4295
1611853520000|2021-01-28 17:05:20|7659|7653|7673|7663|7675|7663|7658|7652|2167
1611853530000|2021-01-28 17:05:30|7675|7669|7679|7663|7684|7672|7675|7663|1534
1611853540000|2021-01-28 17:05:40|7681|7674|7688|7672|7688|7675|7677|7663|344
1611853550000|2021-01-28 17:05:50|7686|7671|7681|7672|7686|7672|7674|7671|3340
1611853560000|2021-01-28 17:06:00|7682|7673|7688|7674|7688|7674|7681|7672|300
1611853570000|2021-01-28 17:06:10|7687|7675|7690|7683|7690|7683|7687|7675|5041
1611853580000|2021-01-28 17:06:20|7689|7686|7688|7680|7689|7686|7685|7675|2510
1611853590000|2021-01-28 17:06:30||7673||7674||7674||7673|2400
1611853600000|2021-01-28 17:06:40|7687|7675|7687|7679|7687|7679|7683|7675|1500
1611853620000|2021-01-28 17:07:00||7683||7679||7683||7679|700
1611853630000|2021-01-28 17:07:10|||||||||375
1611853640000|2021-01-28 17:07:20|7686|7680|7688|7681|7688|7681|7684|7680|2488
1611853650000|2021-01-28 17:07:30|7685|7680|7681|7674|7685|7680|7679|7674|2505
1611853660000|2021-01-28 17:07:40|7682|7676|7695|7687|7695|7687|7682|7676|2523
1611853670000|2021-01-28 17:07:50|7699|7688|7699|7691|7699|7693|7699|7688|300
1611853680000|2021-01-28 17:08:00|7700|7692|7702|7693|7705|7699|7698|7691|19081
1611853690000|2021-01-28 17:08:10|7700|7691|7700|7692|7700|7692|7699|7690|700
1611853700000|2021-01-28 17:08:20|7699|7691|7699|7690|7699|7692|7699|7690|200
1611853710000|2021-01-28 17:08:30|7698|7691|7698|7690|7698|7695|7698|7690|1459
1611853720000|2021-01-28 17:08:40|7699|7692|7705|7694|7706|7699|7699|7690|1000
1611853730000|2021-01-28 17:08:50|7702|7693|7701|7695|7702|7695|7700|7693|1400
1611853740000|2021-01-28 17:09:00|7707|7696|7707|7702|7707|7702|7705|7696|1700
1611853750000|2021-01-28 17:09:10|7705|7694|7706|7696|7707|7702|7703|7691|800
1611853760000|2021-01-28 17:09:20||7697||7699||7699||7697|0
1611853770000|2021-01-28 17:09:30|7705|7700|7706|7700|7706|7700|7705|7692|200
1611853780000|2021-01-28 17:09:40|7705|7692|7703|7692|7705|7696|7703|7691|602
1611853790000|2021-01-28 17:09:50|7706|7691|7706|7696|7707|7701|7702|7691|1330
1611853800000|2021-01-28 17:10:00|7707||7703||7710||7703||0
1611853810000|2021-01-28 17:10:10|7704|7693|7715|7707|7715|7709|7698|7693|8215
1611853820000|2021-01-28 17:10:20|7712|7708|7708|7703|7712|7709|7706|7700|2100
1611853830000|2021-01-28 17:10:30|7709|7704|7713|7708|7714|7708|7709|7704|1500
1611853840000|2021-01-28 17:10:40||7709||7710||7710||7709|0
1611853850000|2021-01-28 17:10:50|7707|7709|7696|7682|7707|7709|7695|7680|1830
1611853860000|2021-01-28 17:11:00|7695|7683|7696|7683|7696|7683|7695|7683|100
1611853870000|2021-01-28 17:11:10|7692|7686|7686|7680|7692|7686|7686|7680|700
1611853880000|2021-01-28 17:11:20||7681||7681||7681||7681|600
1611853890000|2021-01-28 17:11:30|7685|7680|7685|7678|7685|7680|7683|7676|550
1611853900000|2021-01-28 17:11:40|7684|7676|7685|7679|7685|7679|7684|7676|600
1611853910000|2021-01-28 17:11:50|7686|7680|7692|7684|7692|7684|7686|7680|1006
1611853920000|2021-01-28 17:12:00|||||||||890
1611853930000|2021-01-28 17:12:10|7690|7685|7692|7687|7692|7687|7690|7685|700
1611853940000|2021-01-28 17:12:20|7699|7688|7700|7694|7700|7696|7698|7687|230
1611853950000|2021-01-28 17:12:30|7706|7696|7705|7696|7708|7698|7705|7696|100
1611853960000|2021-01-28 17:12:40|7713|7697|7698|7691|7713|7698|7696|7682|594
1611853970000|2021-01-28 17:12:50|7699|7692|7704|7692|7704|7692|7698|7691|0
1611853980000|2021-01-28 17:13:00|7708|7693|7710|7694|7710|7694|7704|7693|100
1611853990000|2021-01-28 17:13:10|7706|7695|7710|7701|7710|7701|7705|7695|400
1611854000000|2021-01-28 17:13:20|7713|7705|7713|7706|7714|7708|7711|7701|459
1611854010000|2021-01-28 17:13:30|7712|7703|7723|7716|7723|7716|7710|7703|2062
1611854020000|2021-01-28 17:13:40|7722|7715|7722|7715|7722|7716|7718|7701|1100
1611854030000|2021-01-28 17:13:50|7719|7713|7734|7724|7735|7726|7716|7703|5081
1611854040000|2021-01-28 17:14:00|7733|7721|7730|7722|7733|7722|7729|7721|910
1611854050000|2021-01-28 17:14:10|7732|7723|7735|7723|7736|7732|7730|7723|1700
1611854060000|2021-01-28 17:14:20|7733|7720|7728|7714|7733|7720|7724|7709|4864
1611854070000|2021-01-28 17:14:30|7727|7712|7720|7710|7728|7712|7720|7710|10240
1611854080000|2021-01-28 17:14:40|7719|7701|7718|7710|7719|7710|7717|7701|450
1611854090000|2021-01-28 17:14:50|7720|7711|7730|7723|7730|7723|7720|7711|1136
1611854100000|2021-01-28 17:15:00|7733|7724|7733|7726|7733|7726|7733|7724|2031
1611854110000|2021-01-28 17:15:10|7734|7729|7748|7740|7748|7740|7734|7729|6814
1611854120000|2021-01-28 17:15:20|7745|7737|7748|7739|7748|7739|7744|7737|7497
1611854130000|2021-01-28 17:15:30|7747|7740|7734|7725|7747|7741|7734|7723|2200
1611854140000|2021-01-28 17:15:40|7730|7720|7735|7727|7736|7728|7726|7712|2317
1611854150000|2021-01-28 17:15:50|7733|7718|7732|7719|7733|7722|7732|7718|1900
1611854160000|2021-01-28 17:16:00|||||||||8300
1611854170000|2021-01-28 17:16:10|7725|7720|7732|7723|7732|7723|7725|7719|2382
1611854180000|2021-01-28 17:16:20|7732|7722|7732|7722|7733|7724|7732|7722|285
1611854190000|2021-01-28 17:16:30|7733|7723|7731|7718|7733|7724|7728|7718|595
1611854200000|2021-01-28 17:16:40|7729|7719|7729|7720|7730|7721|7724|7713|731
1611854210000|2021-01-28 17:16:50|7730|7719|7725|7720|7730|7721|7725|7718|300
1611854220000|2021-01-28 17:17:00|7726|7714|7725|7715|7726|7716|7725|7712|350
1611854230000|2021-01-28 17:17:10|7726|7713|7729|7716|7729|7716|7725|7713|224
1611854240000|2021-01-28 17:17:20|7728|7715|7725|7715|7729|7716|7725|7715|100
1611854250000|2021-01-28 17:17:30|7726|7716|7742|7733|7747|7734|7726|7715|500
1611854260000|2021-01-28 17:17:40|7743|7734|7742|7733|7743|7734|7742|7733|0
1611854270000|2021-01-28 17:17:50|7743|7734|7738|7723|7743|7734|7737|7720|160
1611854280000|2021-01-28 17:18:00|7737|7722|7721|7709|7737|7722|7720|7707|100
1611854290000|2021-01-28 17:18:10|7722|7710|7722|7710|7722|7710|7721|7709|804
1611854300000|2021-01-28 17:18:20|7721|7711|7720|7708|7722|7712|7720|7708|100
1611854310000|2021-01-28 17:18:30|7721|7709|7717|7704|7721|7709|7717|7704|0
1611854320000|2021-01-28 17:18:40|7712|7699|7707|7693|7713|7701|7707|7693|0
1611854330000|2021-01-28 17:18:50|7706|7692|7703|7692|7707|7693|7703|7692|0
1611854340000|2021-01-28 17:19:00|7704|7693|7704|7695|7705|7696|7703|7687|0
1611854350000|2021-01-28 17:19:10|7705|7696|7702|7696|7705|7696|7701|7692|1240
1611854360000|2021-01-28 17:19:20|7701|7695|7714|7700|7716|7701|7701|7695|1100
1611854370000|2021-01-28 17:19:30|7713|7701|7721|7708|7723|7708|7713|7700|240
1611854380000|2021-01-28 17:19:40|7722|7707|7722|7712|7726|7714|7720|7707|0
1611854390000|2021-01-28 17:19:50|7721|7713|7721|7709|7722|7713|7717|7707|0
1611854400000|2021-01-28 17:20:00|7720|7710|7722|7710|7722|7710|7720|7709|0
1611854410000|2021-01-28 17:20:10|7721|7709|7712|7701|7722|7710|7712|7698|100
1611854420000|2021-01-28 17:20:20|7711|7699|7710|7700|7715|7703|7709|7699|0
1611854430000|2021-01-28 17:20:30|7711|7701|7705|7693|7711|7701|7703|7689|0
1611854440000|2021-01-28 17:20:40|7706|7694|7716|7703|7717|7703|7705|7692|300
1611854450000|2021-01-28 17:20:50|7715|7702|7715|7702|7716|7703|7715|7701|0
1611854460000|2021-01-28 17:21:00|7716|7703|7715|7703|7716|7706|7712|7701|0
1611854470000|2021-01-28 17:21:10|7720|7705|7729|7715|7729|7716|7719|7702|0
1611854480000|2021-01-28 17:21:20|7725|7716|7723|7713|7729|7716|7723|7713|855
1611854490000|2021-01-28 17:21:30|7724|7714|7717|7704|7724|7714|7717|7704|100
1611854500000|2021-01-28 17:21:40|7718|7705|7716|7702|7718|7708|7716|7702|0
1611854510000|2021-01-28 17:21:50|7717|7705|7709|7696|7717|7707|7706|7693|0
1611854520000|2021-01-28 17:22:00|7708|7695|7703|7691|7709|7696|7703|7685|400
1611854530000|2021-01-28 17:22:10|7704|7692|7704|7692|7704|7692|7703|7691|0
1611854540000|2021-01-28 17:22:20|7703|7693|7704|7696|7704|7696|7703|7691|300
1611854550000|2021-01-28 17:22:30|7703|7695|7704|7696|7704|7696|7703|7690|0
1611854560000|2021-01-28 17:22:40|7703|7695|7704|7690|7704|7695|7703|7688|0
1611854570000|2021-01-28 17:22:50|7703|7692|7706|7695|7708|7697|7703|7689|1000
1611854580000|2021-01-28 17:23:00|7705|7694|7713|7701|7715|7701|7705|7694|292
1611854590000|2021-01-28 17:23:10|7721|7709|7722|7710|7722|7710|7720|7708|100
1611854600000|2021-01-28 17:23:20|7721|7709|7723|7709|7724|7710|7721|7706|0
1611854610000|2021-01-28 17:23:30|7724|7710|7723|7710|7724|7710|7723|7709|0
1611854620000|2021-01-28 17:23:40|7724|7709|7720|7712|7724|7712|7719|7709|400
1611854630000|2021-01-28 17:23:50|7719|7711|7719|7711|7720|7712|7719|7711|100
1611854640000|2021-01-28 17:24:00|7720|7712|7733|7721|7735|7721|7719|7711|2000
1611854650000|2021-01-28 17:24:10|7735|7720|7735|7720|7736|7721|7735|7720|900
1611854660000|2021-01-28 17:24:20|7736|7721|7736|7721|7736|7721|7735|7720|0
1611854670000|2021-01-28 17:24:30|7735|7720|7748|7741|7751|7743|7735|7720|745
1611854680000|2021-01-28 17:24:40|7749|7740|7749|7736|7749|7740|7748|7733|100
1611854690000|2021-01-28 17:24:50|7748|7735|7753|7734|7762|7745|7748|7733|858
1611854700000|2021-01-28 17:25:00|7752|7732|7753|7732|7753|7732|7752|7731|100
1611854710000|2021-01-28 17:25:10|7752|7730|7743|7734|7753|7735|7743|7729|325
1611854720000|2021-01-28 17:25:20|7744|7732|7743|7732|7751|7737|7743|7729|500
1611854730000|2021-01-28 17:25:30|7742|7731|7733|7718|7743|7736|7732|7715|325
1611854740000|2021-01-28 17:25:40|7734|7719|7733|7719|7734|7720|7732|7715|0
1611854750000|2021-01-28 17:25:50|7732|7718|7732|7720|7733|7722|7732|7715|0
1611854760000|2021-01-28 17:26:00|7733|7719|7733|7723|7733|7723|7730|7717|129
1611854770000|2021-01-28 17:26:10|7736|7722|7734|7724|7740|7725|7734|7722|100
1611854780000|2021-01-28 17:26:20|7730|7726|7729|7716|7730|7726|7728|7713|0
1611854790000|2021-01-28 17:26:30|7728|7714|7728|7713|7729|7716|7728|7711|400
1611854800000|2021-01-28 17:26:40|7729|7711|7724|7708|7729|7716|7723|7708|300
1611854810000|2021-01-28 17:26:50|7723|7710|7715|7702|7724|7710|7715|7701|301
1611854820000|2021-01-28 17:27:00|7717|7704|7715|7700|7718|7705|7712|7700|220
1611854830000|2021-01-28 17:27:10|7716|7701|7723|7709|7729|7713|7716|7700|0
1611854840000|2021-01-28 17:27:20|7724|7711|7724|7714|7729|7715|7723|7709|0
1611854850000|2021-01-28 17:27:30|7723|7702|7718|7703|7723|7705|7718|7701|0
1611854860000|2021-01-28 17:27:40|7719|7702|7718|7701|7719|7705|7718|7700|0
1611854870000|2021-01-28 17:27:50|7719|7700|7718|7706|7719|7707|7718|7700|0
1611854880000|2021-01-28 17:28:00|7727|7707|7726|7716|7729|7716|7726|7707|0
1611854890000|2021-01-28 17:28:10|7729|7715|7725|7716|7729|7716|7723|7715|207
1611854900000|2021-01-28 17:28:20|7729|7715|7724|7716|7729|7716|7723|7715|100
1611854910000|2021-01-28 17:28:30|7723|7715|7724|7707|7732|7719|7723|7702|0
1611854920000|2021-01-28 17:28:40|7723|7706|7721|7708|7723|7709|7721|7706|420
1611854930000|2021-01-28 17:28:50|7722|7709|7721|7712|7722|7713|7721|7708|0
1611854940000|2021-01-28 17:29:00|7729|7713|7729|7717|7729|7717|7726|7710|0
1611854950000|2021-01-28 17:29:10|7728|7716|7726|7712|7729|7718|7726|7710|200
1611854960000|2021-01-28 17:29:20|7725|7711|7724|7709|7725|7712|7724|7706|0
1611854970000|2021-01-28 17:29:30|7723|7710|7724|7710|7724|7710|7723|7709|0
1611854980000|2021-01-28 17:29:40|7723|7709|7728|7713|7729|7714|7723|7709|0
1611854990000|2021-01-28 17:29:50|7729|7714|7728|7713|7729|7716|7728|7711|0
1611855000000|2021-01-28 17:30:00|7729|7714|7734|7722|7736|7723|7728|7714|0
1611855010000|2021-01-28 17:30:10|7733|7721|7733|7722|7735|7723|7732|7721|0
1611855020000|2021-01-28 17:30:20|7732|7721|7729|7716|7733|7721|7727|7711|0
1611855030000|2021-01-28 17:30:30|7728|7715|7720|7709|7732|7716|7720|7709|330
1611855040000|2021-01-28 17:30:40|7719||7720||7720||7719||0
1611855050000|2021-01-28 17:30:50|7719|7710|7720|7710|7720|7710|7719|7709|300
1611855060000|2021-01-28 17:31:00|7719|7709|7713|7699|7720|7710|7713|7699|100
1611855070000|2021-01-28 17:31:10|7714||7708||7714||7708||352
1611855080000|2021-01-28 17:31:20|7711|7700|7704|7691|7711|7700|7704|7690|0
1611855090000|2021-01-28 17:31:30|7703|7692|7704|7691|7704|7692|7703|7691|0
1611855100000|2021-01-28 17:31:40|7703|7692|7703|7691|7704|7692|7703|7691|300
1611855110000|2021-01-28 17:31:50|7704|7692|7710|7699|7715|7701|7704|7691|300
1611855120000|2021-01-28 17:32:00|7711|7700|7721|7709|7728|7710|7710|7699|208
1611855130000|2021-01-28 17:32:10|7722|7710|7714|7700|7723|7710|7713|7699|360
1611855140000|2021-01-28 17:32:20|7713|7699|7706|7691|7713|7700|7706|7690|100
1611855150000|2021-01-28 17:32:30|7707|7692|7705|7690|7707|7694|7705|7690|3000
1611855160000|2021-01-28 17:32:40|7706|7691|7696|7682|7706|7691|7695|7678|100
1611855170000|2021-01-28 17:32:50|7695|7683|7702|7689|7702|7690|7695|7682|200
1611855180000|2021-01-28 17:33:00|7701|7686|7695|7679|7702|7689|7690|7675|107
1611855190000|2021-01-28 17:33:10|7690|7678|7682|7671|7695|7680|7681|7670|359
1611855200000|2021-01-28 17:33:20|7681|7670|7681|7670|7682|7671|7681|7670|2600
1611855210000|2021-01-28 17:33:30|7686|7671|7686|7677|7689|7677|7685|7670|908
1611855220000|2021-01-28 17:33:40|7685|7676|7701|7686|7710|7690|7685|7676|4903
1611855230000|2021-01-28 17:33:50|7702|7688|7702|7690|7702|7690|7699|7685|100
1611855240000|2021-01-28 17:34:00|7701|7689|7720|7701|7720|7701|7701|7689|0
1611855250000|2021-01-28 17:34:10|7719|7700|7713|7701|7719|7701|7713|7699|0
1611855260000|2021-01-28 17:34:20|7712|7702|7713|7702|7713|7702|7712|7702|0
1611855270000|2021-01-28 17:34:30|7710|7703|7722|7704|7723|7705|7710|7703|300
1611855280000|2021-01-28 17:34:40|7723|7705|7713|7702|7723|7705|7713|7701|0
1611855290000|2021-01-28 17:34:50|7717|7701|7713|7704|7723|7705|7710|7701|300
1611855300000|2021-01-28 17:35:00|7716|7705|7722|7704|7722|7705|7713|7704|0
1611855310000|2021-01-28 17:35:10|7720|7705|7719|7708|7722|7708|7712|7704|0
1611855320000|2021-01-28 17:35:20|7720|7707|7720|7708|7720|7710|7719|7704|0
1611855330000|2021-01-28 17:35:30|7719|7707|7718|7704|7720|7708|7716|7704|167
1611855340000|2021-01-28 17:35:40|7717|7706|7718|7704|7720|7708|7714|7704|0
1611855350000|2021-01-28 17:35:50|7717|7707|7714|7700|7720|7707|7700|7695|1125
1611855360000|2021-01-28 17:36:00|7715|7701|7714|7700|7715|7701|7714|7700|0
1611855370000|2021-01-28 17:36:10|7715|7701|7714|7707|7715|7708|7714|7701|0
1611855380000|2021-01-28 17:36:20|7715|7708|7706|7701|7715|7708|7705|7700|100
1611855390000|2021-01-28 17:36:30|7705|7700|7700|7684|7706|7700|7699|7684|0
1611855400000|2021-01-28 17:36:40|7704|7686|7700|7685|7705|7687|7699|7682|0
1611855410000|2021-01-28 17:36:50|7701|7686|7701|7687|7701|7687|7701|7686|0
1611855420000|2021-01-28 17:37:00|7700|7686|7700|7687|7701|7687|7700|7686|0
1611855430000|2021-01-28 17:37:10|7701|7684|7699|7686|7701|7687|7699|7684|250
1611855440000|2021-01-28 17:37:20|7700|7687|7700|7687|7701|7688|7699|7686|100
1611855450000|2021-01-28 17:37:30|7701|7686|7700|7685|7701|7693|7700|7685|202
1611855460000|2021-01-28 17:37:40|7701|7686|7698|7685|7702|7686|7698|7685|0
1611855470000|2021-01-28 17:37:50|7699|7683|7706|7694|7706|7694|7698|7683|0
1611855480000|2021-01-28 17:38:00|7705|7693|7706|7696|7706|7696|7705|7691|0
1611855490000|2021-01-28 17:38:10|7705|7695|7706|7696|7706|7696|7705|7695|0
1611855500000|2021-01-28 17:38:20|7705|7695|7702|7686|7706|7695|7701|7685|0
1611855510000|2021-01-28 17:38:30|7701|7685|7701|7685|7702|7686|7701|7676|0
1611855520000|2021-01-28 17:38:40|7702|7686|7701|7682|7702|7687|7701|7676|400
1611855530000|2021-01-28 17:38:50|7702|7685|7699|7680|7702|7686|7699|7678|502
1611855540000|2021-01-28 17:39:00|7700|7681|7700|7687|7700|7687|7699|7681|2800
1611855550000|2021-01-28 17:39:10|7699|7686|7699|7687|7700|7687|7698|7686|100
1611855560000|2021-01-28 17:39:20|7698|7686|7695|7685|7699|7687|7695|7685|300
1611855570000|2021-01-28 17:39:30|7696|7686|7691|7680|7696|7686|7690|7673|200
1611855580000|2021-01-28 17:39:40|7697|7683|7699|7687|7702|7688|7697|7682|100
1611855590000|2021-01-28 17:39:50|7700|7688|7700|7688|7700|7688|7699|7687|310
1611855600000|2021-01-28 17:40:00|7699|7687|7700|7688|7700|7690|7699|7687|100
1611855610000|2021-01-28 17:40:10|7699|7689|7699|7687|7700|7689|7699|7687|150
1611855620000|2021-01-28 17:40:20|7700|7688|7699|7687|7700|7688|7699|7687|0
1611855630000|2021-01-28 17:40:30||7689||7689||7689||7689|0
1611855640000|2021-01-28 17:40:40|||||||||300
1611855650000|2021-01-28 17:40:50|7700|7692|7705|7697|7706|7701|7700|7692|1211
1611855660000|2021-01-28 17:41:00|7704|7687|7705|7692|7705|7697|7700|7687|1691
1611855670000|2021-01-28 17:41:10|7703|7693|7703|7687|7705|7693|7703|7687|0
1611855680000|2021-01-28 17:41:20|7702|7690|7703|7697|7703|7697|7702|7690|100
1611855690000|2021-01-28 17:41:30|7705|7698|7712|7703|7712|7705|7705|7698|4211
1611855700000|2021-01-28 17:41:40|7719|7706|7719|7708|7721|7708|7719|7706|1200
1611855710000|2021-01-28 17:41:50|7725||7725||7725||7720||100
1611855720000|2021-01-28 17:42:00|7723|7709|7725|7720|7725|7720|7723|7709|400
1611855730000|2021-01-28 17:42:10|7729|7721|7736|7727|7736|7727|7729|7721|5800
1611855740000|2021-01-28 17:42:20|7738|7728|7740|7737|7740|7737|7738|7727|1000
1611855750000|2021-01-28 17:42:30|7750|7735|7738|7728|7750|7735|7738|7728|3289
1611855760000|2021-01-28 17:42:40|7737|7731|7737|7728|7746|7731|7736|7728|200
1611855770000|2021-01-28 17:42:50|7745|7731|7750|7739|7750|7739|7745|7731|1500
1611855780000|2021-01-28 17:43:00|7748|7738|7746|7737|7750|7739|7746|7737|2850
1611855790000|2021-01-28 17:43:10|7743|7728|7743|7731|7750|7732|7742|7728|200
1611855800000|2021-01-28 17:43:20|7749|7732|7743|7732|7750|7738|7738|7731|200
1611855810000|2021-01-28 17:43:30|7749|7733|7749|7734|7750|7734|7742|7732|0
1611855820000|2021-01-28 17:43:40|7750|7731|7741|7723|7750|7734|7737|7723|400
1611855830000|2021-01-28 17:43:50|7738|7731|7746|7731|7748|7732|7737|7723|200
1611855840000|2021-01-28 17:44:00|7742|7732|7750|7732|7750|7732|7741|7732|0
1611855850000|2021-01-28 17:44:10|7747|7733|7746|7732|7750|7733|7746|7732|0
1611855860000|2021-01-28 17:44:20|7745|7733|7746|7732|7746|7733|7745|7732|0
1611855870000|2021-01-28 17:44:30||7733||7732||7733||7732|0
1611855880000|2021-01-28 17:44:40|7750|7733|7765|7748|7765|7752|7750|7733|800
1611855890000|2021-01-28 17:44:50|7762|7749|7764|7748|7765|7749|7762|7748|200
1611855900000|2021-01-28 17:45:00|7763|7745|7730|7725|7764|7745|7730|7723|5939
1611855910000|2021-01-28 17:45:10|7727|7723|7729|7725|7730|7729|7727|7720|2480
1611855920000|2021-01-28 17:45:20|7730|7726|7730|7725|7730|7729|7730|7725|200
1611855930000|2021-01-28 17:45:30|7729|7723|7729|7721|7729|7723|7728|7719|660
1611855940000|2021-01-28 17:45:40|7725|7722|7729|7722|7729|7722|7725|7722|300
1611855950000|2021-01-28 17:45:50|7734|7721|7734|7725|7734|7729|7734|7720|1800
1611855960000|2021-01-28 17:46:00|7740|7729|7745|7732|7745|7732|7740|7729|510
1611855970000|2021-01-28 17:46:10||7733||7734||7734||7733|600
1611855980000|2021-01-28 17:46:20||7735||7736||7736||7735|100
1611855990000|2021-01-28 17:46:30|||||||||782
1611856000000|2021-01-28 17:46:40|7753|7737|7760|7745|7760|7745|7745|7737|3569
1611856010000|2021-01-28 17:46:50|7759||7760||7760||7750||300
1611856020000|2021-01-28 17:47:00|7759|7746|7756|7745|7761|7746|7753|7745|1200
1611856030000|2021-01-28 17:47:10|7760||7755||7761||7754||200
1611856040000|2021-01-28 17:47:20|||||||||268
1611856050000|2021-01-28 17:47:30|||||||||221
1611856060000|2021-01-28 17:47:40|7761|7746|7765|7752|7765|7752|7760|7746|600
1611856070000|2021-01-28 17:47:50|7758|7755|7757|7748|7762|7755|7753|7748|2602
1611856080000|2021-01-28 17:48:00|7750||7762||7762||7750||400
1611856090000|2021-01-28 17:48:10|7764|7754|7764|7748|7765|7754|7759|7748|0
1611856100000|2021-01-28 17:48:20|7765|7755|7771|7757|7775|7759|7761|7748|400
1611856110000|2021-01-28 17:48:30|7775|7760|7780|7763|7780|7765|7770|7757|500
1611856120000|2021-01-28 17:48:40|7779|7764|7781|7773|7783|7776|7779|7763|808
1611856130000|2021-01-28 17:48:50|7783|7771|7777|7773|7783|7773|7777|7771|1120
1611856140000|2021-01-28 17:49:00|7776|7774|7783|7774|7783|7774|7776|7773|2807
1611856150000|2021-01-28 17:49:10|7782|7773|7783|7774|7783|7777|7779|7773|1900
1611856160000|2021-01-28 17:49:20|7780|7773|7780|7770|7780|7773|7777|7770|803
1611856170000|2021-01-28 17:49:30|7777|7767|7772|7767|7781|7770|7772|7767|800
1611856180000|2021-01-28 17:49:40|7780|7768|7783|7776|7783|7776|7775|7767|1525
1611856190000|2021-01-28 17:49:50|7784|7778|7790|7781|7790|7781|7784|7778|300
1611856200000|2021-01-28 17:50:00|7787|7779|7784|7778|7787|7779|7784|7778|2807
1611856210000|2021-01-28 17:50:10|7786|7779|7782|7778|7786|7779|7780|7778|1100
1611856220000|2021-01-28 17:50:20|7780|7775|7800|7786|7800|7787|7778|7775|3379
1611856230000|2021-01-28 17:50:30|7797|7787|7793|7786|7797|7787|7793|7786|1864
1611856240000|2021-01-28 17:50:40||7787||7788||7788||7787|941
1611856250000|2021-01-28 17:50:50|7800|7789|7796|7790|7800|7793|7795|7789|2393
1611856260000|2021-01-28 17:51:00|7797|7791|7800|7793|7800|7795|7797|7790|10977
1611856270000|2021-01-28 17:51:10|7799|7791|7787|7776|7799|7791|7787|7776|2657
1611856280000|2021-01-28 17:51:20|7788|7777|7790|7777|7794|7780|7788|7776|616
1611856290000|2021-01-28 17:51:30|7787|7776|7787|7777|7787|7779|7787|7776|200
1611856300000|2021-01-28 17:51:40|7790|7778|7794|7781|7798|7786|7790|7778|114
1611856310000|2021-01-28 17:51:50|7793||7793||7800||7793||725
1611856320000|2021-01-28 17:52:00|7797|7782|7788|7776|7798|7782|7788|7776|508
1611856330000|2021-01-28 17:52:10|7783|7777|7786|7777|7793|7777|7783|7776|318
1611856340000|2021-01-28 17:52:20|7789|7776|7786|7776|7789|7776|7781|7776|881
1611856350000|2021-01-28 17:52:30|7789|7777|7786|7776|7791|7778|7786|7776|100
1611856360000|2021-01-28 17:52:40|||||||||226
1611856370000|2021-01-28 17:52:50|7785|7772|7785|7770|7786|7776|7784|7770|2501
1611856380000|2021-01-28 17:53:00|7784|7774|7781|7770|7785|7774|7780|7770|260
1611856390000|2021-01-28 17:53:10|7788|7774|7795|7789|7796|7789|7786|7774|400
1611856400000|2021-01-28 17:53:20|7799|7791|7799|7792|7799|7795|7798|7791|800
1611856410000|2021-01-28 17:53:30|7793|7788|7795|7782|7798|7788|7790|7778|900
1611856420000|2021-01-28 17:53:40|7792|7784|7793|7784|7798|7784|7792|7784|0
1611856430000|2021-01-28 17:53:50|7798|7785|7797|7789|7800|7789|7795|7785|2623
1611856440000|2021-01-28 17:54:00|7800|7795|7804|7798|7804|7799|7800|7795|4457
1611856450000|2021-01-28 17:54:10|7801|7795|7801|7792|7801|7795|7801|7792|4041
1611856460000|2021-01-28 17:54:20|7800|7791|7790|7780|7800|7791|7790|7780|1922
1611856470000|2021-01-28 17:54:30|7788|7774|7785|7774|7790|7774|7783|7774|500
1611856480000|2021-01-28 17:54:40|7784|7775|7785|7777|7785|7777|7783|7775|1000
1611856490000|2021-01-28 17:54:50|7790|7781|7793|7782|7795|7784|7790|7781|3116
1611856500000|2021-01-28 17:55:00|7795|7783|7795|7788|7795|7788|7793|7782|400
1611856510000|2021-01-28 17:55:10|7798|7789|7799|7791|7799|7792|7798|7789|1991
1611856520000|2021-01-28 17:55:20|7804|7792|7804|7793|7808|7802|7802|7791|2021
1611856530000|2021-01-28 17:55:30||7794||7794||7794||7794|200
1611856540000|2021-01-28 17:55:40|7806|7795|7810|7803|7810|7803|7806|7795|700
1611856550000|2021-01-28 17:55:50|7813|7804|7819|7810|7823|7810|7813|7804|1261
1611856560000|2021-01-28 17:56:00|7820|7809|7814|7803|7820|7809|7810|7803|2669
1611856570000|2021-01-28 17:56:10|7817|7804|7829|7822|7829|7822|7810|7804|4698
1611856580000|2021-01-28 17:56:20|7827|7823|7823|7819|7827|7823|7822|7817|3483
1611856590000|2021-01-28 17:56:30|7821|7817|7821|7810|7821|7817|7819|7806|550
1611856600000|2021-01-28 17:56:40||7811||7811||7811||7811|153
1611856610000|2021-01-28 17:56:50|7823|7812|7822|7815|7829|7819|7822|7810|1100
1611856620000|2021-01-28 17:57:00|7820|7810|7819|7806|7820|7815|7819|7806|600
1611856630000|2021-01-28 17:57:10|7818|7807|7819|7807|7823|7811|7817|7806|100
1611856640000|2021-01-28 17:57:20|7815|7809|7817|7807|7820|7814|7815|7806|400
1611856650000|2021-01-28 17:57:30|7816|7806|7824|7814|7829|7820|7816|7806|1660
1611856660000|2021-01-28 17:57:40|7819|7813|7816|7811|7819|7815|7816|7805|1211
1611856670000|2021-01-28 17:57:50|7814|7805|7811|7801|7817|7807|7808|7800|1001
1611856680000|2021-01-28 17:58:00|7810|7800|7813|7800|7816|7801|7808|7800|0
1611856690000|2021-01-28 17:58:10|7810|7801|7810|7801|7810|7801|7808|7800|700
1611856700000|2021-01-28 17:58:20|7813|7804|7813|7805|7813|7807|7813|7800|400
1611856710000|2021-01-28 17:58:30|7819||7817||7820||7817||100
1611856720000|2021-01-28 17:58:40|7816|7801|7808|7801|7816|7801|7808|7801|600
1611856730000|2021-01-28 17:58:50|||||||||200
1611856740000|2021-01-28 17:59:00|7811|7802|7811|7801|7812|7804|7811|7801|300
1611856750000|2021-01-28 17:59:10|7810|7800|7801|7789|7810|7800|7800|7787|3320
1611856760000|2021-01-28 17:59:20|7800|7787|7804|7793|7808|7796|7799|7787|697
1611856770000|2021-01-28 17:59:30|7803|7787|7804|7794|7807|7794|7801|7787|100
1611856780000|2021-01-28 17:59:40|7800|7797|7804|7797|7804|7797|7800|7797|203
1611856790000|2021-01-28 17:59:50|7801|7796|7810|7800|7816|7802|7800|7791|1740
1611856800000|2021-01-28 18:00:00|7806|7801|7810|7797|7814|7801|7803|7797|1440
1611856810000|2021-01-28 18:00:10|7814|7799|7805|7793|7814|7801|7803|7791|437
1611856820000|2021-01-28 18:00:20|7800|7790|7804|7793|7810|7800|7800|7790|1377
1611856830000|2021-01-28 18:00:30|7806|7794|7813|7801|7814|7803|7806|7794|100
1611856840000|2021-01-28 18:00:40|7814|7802|7811|7805|7819|7807|7811|7802|100
1611856850000|2021-01-28 18:00:50|7810|7802|7810|7802|7812|7802|7810|7802|300
1611856860000|2021-01-28 18:01:00|7812|7803|7812|7804|7812|7806|7811|7802|200
1611856870000|2021-01-28 18:01:10|7809|7805|7812|7802|7812|7805|7808|7800|750
1611856880000|2021-01-28 18:01:20|7811|7803|7810|7800|7812|7803|7810|7800|900
1611856890000|2021-01-28 18:01:30|7812||7809||7812||7808||320
1611856900000|2021-01-28 18:01:40|7808|7796|7804|7796|7808|7796|7804|7796|528
1611856910000|2021-01-28 18:01:50|7803|7795|7808|7797|7810|7801|7799|7791|1000
1611856920000|2021-01-28 18:02:00|7809|7798|7810|7801|7810|7801|7801|7798|1100
1611856930000|2021-01-28 18:02:10||7802||7802||7803||7801|0
1611856940000|2021-01-28 18:02:20|7812|7803|7819|7810|7825|7816|7812|7803|928
1611856950000|2021-01-28 18:02:30|7818|7806|7816|7810|7818|7810|7816|7806|1200
1611856960000|2021-01-28 18:02:40|7815|7807|7814|7807|7816|7807|7814|7807|1170
1611856970000|2021-01-28 18:02:50|7816||7813||7816||7813||2101
1611856980000|2021-01-28 18:03:00|7812|7808|7822|7814|7825|7815|7812|7807|1400
1611856990000|2021-01-28 18:03:10|7821|7813|7822|7813|7825|7813|7817|7813|507
1611857000000|2021-01-28 18:03:20|7825|7814|7825|7814|7825|7814|7822|7813|0
1611857010000|2021-01-28 18:03:30||7815||7815||7815||7815|100
1611857020000|2021-01-28 18:03:40|7824|7813|7817|7805|7824|7813|7815|7800|914
1611857030000|2021-01-28 18:03:50|7816|7804|7817|7805|7824|7805|7815|7801|1282
1611857040000|2021-01-28 18:04:00|7816|7803|7817|7801|7817|7805|7816|7801|100
1611857050000|2021-01-28 18:04:10|7816|7803|7815|7803|7816|7805|7815|7801|0
1611857060000|2021-01-28 18:04:20|7814|7805|7812|7805|7814|7805|7812|7805|300
1611857070000|2021-01-28 18:04:30|7813||7812||7822||7812||706
1611857080000|2021-01-28 18:04:40|7822|7806|7808|7794|7822|7806|7805|7794|918
1611857090000|2021-01-28 18:04:50|7807|7795|7803|7795|7808|7795|7803|7794|300
1611857100000|2021-01-28 18:05:00|7802|7794|7799|7781|7802|7794|7797|7780|300
1611857110000|2021-01-28 18:05:10|7795|7780|7794|7776|7795|7784|7790|7775|589
1611857120000|2021-01-28 18:05:20|7787|7779|7785|7771|7787|7779|7781|7769|200
1611857130000|2021-01-28 18:05:30|7781|7767|7781|7771|7785|7772|7780|7767|200
1611857140000|2021-01-28 18:05:40|7785|7762|7761|7751|7785|7762|7761|7751|762
1611857150000|2021-01-28 18:05:50|||||||||200
1611857160000|2021-01-28 18:06:00|7767|7752|7768|7756|7772|7756|7767|7751|700
1611857170000|2021-01-28 18:06:10|7767|7757|7772|7759|7775|7759|7767|7757|300
1611857180000|2021-01-28 18:06:20|||||||||100
1611857190000|2021-01-28 18:06:30|7771|7754|7757|7745|7771|7754|7757|7745|400
1611857200000|2021-01-28 18:06:40|7759|7752|7747|7732|7764|7752|7747|7732|2000
1611857210000|2021-01-28 18:06:50|7751|7738|7750|7739|7754|7743|7745|7738|900
1611857220000|2021-01-28 18:07:00||7741||7739||7741||7739|200
1611857230000|2021-01-28 18:07:10|7753|7743|7768|7758|7772|7760|7753|7743|525
1611857240000|2021-01-28 18:07:20|7772|7759|7770|7758|7775|7759|7770|7758|600
1611857250000|2021-01-28 18:07:30|7769|7751|7767|7750|7769|7751|7762|7750|402
1611857260000|2021-01-28 18:07:40|7765|7751|7765|7750|7765|7751|7765|7750|100
1611857270000|2021-01-28 18:07:50|7763|7751|7763|7750|7763|7751|7763|7750|100
1611857280000|2021-01-28 18:08:00|7765|7751|7765|7754|7765|7756|7765|7751|390
1611857290000|2021-01-28 18:08:10|7769|7755|7760|7751|7769|7756|7755|7741|500
1611857300000|2021-01-28 18:08:20|||||||||100
1611857310000|2021-01-28 18:08:30|7762|7755|7767|7756|7768|7757|7762|7755|400
1611857320000|2021-01-28 18:08:40|7766||7766||7766||7766||200
1611857330000|2021-01-28 18:08:50|7770||7765||7770||7765||100
1611857340000|2021-01-28 18:09:00|7764|7747|7760|7744|7764|7750|7755|7736|800
1611857350000|2021-01-28 18:09:10|7759|7746|7759|7744|7760|7746|7758|7744|0
1611857360000|2021-01-28 18:09:20|7758|7736|7741|7730|7759|7736|7738|7723|3150
1611857370000|2021-01-28 18:09:30|7740|7728|7745|7735|7745|7735|7730|7728|1705
1611857380000|2021-01-28 18:09:40|7748|7736|7758|7739|7758|7739|7744|7735|0
1611857390000|2021-01-28 18:09:50|7757|7740|7759|7748|7759|7748|7756|7740|0
1611857400000|2021-01-28 18:10:00|7765|7749|7769|7753|7769|7755|7765|7749|600
1611857410000|2021-01-28 18:10:10|7768|7754|7775|7763|7775|7763|7766|7753|300
1611857420000|2021-01-28 18:10:20|7774|7760|7768|7753|7775|7763|7764|7753|1057
1611857430000|2021-01-28 18:10:30|7767|7754|7768|7758|7772|7758|7761|7754|0
1611857440000|2021-01-28 18:10:40|7766|7757|7768|7757|7772|7759|7766|7757|100
1611857450000|2021-01-28 18:10:50|7771|7758|7768|7758|7772|7759|7768|7757|700
1611857460000|2021-01-28 18:11:00|7767|7756|7761|7750|7767|7756|7760|7747|700
1611857470000|2021-01-28 18:11:10|7754|7743|7758|7743|7761|7743|7750|7738|100
1611857480000|2021-01-28 18:11:20|7755|7744|7763|7750|7763|7750|7754|7744|400
1611857490000|2021-01-28 18:11:30|7762|7751|7762|7751|7763|7751|7759|7751|100
1611857500000|2021-01-28 18:11:40|7767|7752|7764|7757|7768|7757|7764|7752|300
1611857510000|2021-01-28 18:11:50|7760|7755|7750|7736|7760|7755|7750|7736|1014
1611857520000|2021-01-28 18:12:00||7737||7736||7737||7736|0
1611857530000|2021-01-28 18:12:10|7752|7737|7756|7743|7759|7747|7752|7736|483
1611857540000|2021-01-28 18:12:20|7755|7744|7751|7743|7759|7744|7751|7736|300
1611857550000|2021-01-28 18:12:30|7752||7752||7756||7751||100
1611857560000|2021-01-28 18:12:40|7759|7747|7756|7747|7759|7752|7756|7747|1200
1611857570000|2021-01-28 18:12:50|7755|7743|7758|7741|7758|7743|7752|7736|300
1611857580000|2021-01-28 18:13:00|7756|7742|7755|7741|7756|7742|7755|7741|713
1611857590000|2021-01-28 18:13:10|7754|7742|7755|7741|7755|7742|7754|7741|600
1611857600000|2021-01-28 18:13:20|7754|7742|7761|7742|7765|7744|7754|7741|0
1611857610000|2021-01-28 18:13:30|7765|7743|7765|7747|7765|7747|7761|7743|400
1611857620000|2021-01-28 18:13:40|7764|7752|7758|7747|7765|7753|7756|7747|418
1611857630000|2021-01-28 18:13:50||7748||7747||7748||7747|100
1611857640000|2021-01-28 18:14:00||7748||7748||7750||7748|0
1611857650000|2021-01-28 18:14:10|7757|7747|7755|7740|7757|7747|7754|7740|900
1611857660000|2021-01-28 18:14:20|7754|7741|7755|7741|7755|7743|7754|7740|539
1611857670000|2021-01-28 18:14:30||7742||7745||7745||7741|357
1611857680000|2021-01-28 18:14:40||7746||7746||7746||7745|100
1611857690000|2021-01-28 18:14:50|||||||||200
1611857700000|2021-01-28 18:15:00|7754||7755||7755||7753||856
1611857720000|2021-01-28 18:15:20||7748||7748||7748||7746|100
1611857730000|2021-01-28 18:15:30|7754|7742|7748|7742|7754|7742|7748|7742|1865
1611857740000|2021-01-28 18:15:40|7753|7745|7757|7750|7757|7750|7748|7745|1349
1611857750000|2021-01-28 18:15:50|7756|7749|7755|7748|7756|7749|7752|7748|0
1611857760000|2021-01-28 18:16:00|7756||7759||7765||7756||1050
1611857770000|2021-01-28 18:16:10|7760||7762||7765||7760||0
1611857780000|2021-01-28 18:16:20|7761|7749|7775|7763|7775|7763|7761|7749|3026
1611857800000|2021-01-28 18:16:40|7779|7764|7785|7774|7785|7776|7779|7764|900
1611857810000|2021-01-28 18:16:50|7784|7777|7780|7770|7784|7777|7776|7768|1006
1611857820000|2021-01-28 18:17:00||7768||7768||7768||7768|100
1611857840000|2021-01-28 18:17:20|7784|7769|7785|7770|7785|7775|7784|7769|0
1611857850000|2021-01-28 18:17:30|7784|7771|7785|7774|7785|7774|7784|7771|501
1611857860000|2021-01-28 18:17:40||7776||7776||7776||7774|401
1611857870000|2021-01-28 18:17:50|7784||7784||7785||7780||1828
1611857880000|2021-01-28 18:18:00|7783|7772|7781|7760|7783|7772|7781|7760|1001
1611857890000|2021-01-28 18:18:10|7780|7761|7779|7763|7781|7763|7779|7760|200
1611857900000|2021-01-28 18:18:20|7778|7764|7777|7760|7778|7764|7776|7760|600
1611857910000|2021-01-28 18:18:30|7776|7763|7774|7764|7776|7765|7774|7760|0
1611857920000|2021-01-28 18:18:40|7773|7765|7773|7766|7773|7766|7773|7764|300
1611857930000|2021-01-28 18:18:50|7780|7770|7785|7778|7785|7778|7780|7770|500
1611857940000|2021-01-28 18:19:00|7784|7774|7784|7772|7784|7774|7784|7772|400
1611857970000|2021-01-28 18:19:30|7785|7773|7797|7781|7797|7781|7785|7773|1808
1611857980000|2021-01-28 18:19:40|7796|7782|7796|7782|7797|7783|7796|7782|100
1611857990000|2021-01-28 18:19:50|7798|7783|7799|7783|7800|7784|7795|7783|100
1611858000000|2021-01-28 18:20:00|7798|7786|7799|7783|7799|7788|7798|7783|200
1611858010000|2021-01-28 18:20:10|7798||7796||7798||7796||100
1611858020000|2021-01-28 18:20:20||7784||7783||7784||7783|0
1611858030000|2021-01-28 18:20:30|7799|7786|7799|7792|7799|7792|7799|7786|200
1611858040000|2021-01-28 18:20:40|7800|7793|7806|7795|7806|7797|7800|7793|797
1611858050000|2021-01-28 18:20:50|7802|7792|7802|7792|7802|7792|7801|7792|500
1611858060000|2021-01-28 18:21:00|7801|7789|7801|7790|7802|7790|7801|7789|398
1611858070000|2021-01-28 18:21:10|7800||7799||7800||7799||100
1611858080000|2021-01-28 18:21:20|7798|7789|7797|7783|7801|7789|7793|7780|400
1611858090000|2021-01-28 18:21:30|7800|7784|7790|7771|7801|7784|7790|7771|800
1611858100000|2021-01-28 18:21:40|7791|7774|7797|7783|7797|7786|7787|7774|700
1611858110000|2021-01-28 18:21:50|7796|7786|7797|7785|7797|7786|7796|7783|100
1611858120000|2021-01-28 18:22:00|7793|7787|7792|7785|7793|7787|7792|7785|0
1611858130000|2021-01-28 18:22:10|7788|7781|7785|7777|7792|7781|7785|7771|640
1611858140000|2021-01-28 18:22:20|7784|7772|7784|7770|7784|7772|7783|7770|791
1611858150000|2021-01-28 18:22:30|7783|7771|7781|7772|7784|7773|7777|7770|200
1611858160000|2021-01-28 18:22:40|7784|7773|7787|7777|7787|7779|7784|7773|500
1611858170000|2021-01-28 18:22:50|7786|7774|7784|7774|7791|7777|7784|7774|0
1611858180000|2021-01-28 18:23:00|7783||7783||7783||7783||152
1611858190000|2021-01-28 18:23:10|7782|7772|7777|7770|7788|7774|7777|7770|550
1611858200000|2021-01-28 18:23:20|7776|7767|7776|7767|7776|7767|7773|7767|784
1611858210000|2021-01-28 18:23:30|7780|7768|7780|7773|7780|7773|7780|7768|100
1611858220000|2021-01-28 18:23:40|7779|7767|7779|7767|7780|7768|7777|7767|801
1611858230000|2021-01-28 18:23:50|7778|7761|7778|7763|7779|7763|7778|7761|1350
1611858240000|2021-01-28 18:24:00|7779|7765|7779|7765|7779|7765|7779|7761|0
1611858250000|2021-01-28 18:24:10|7774|7768|7763|7756|7774|7768|7763|7754|600
1611858260000|2021-01-28 18:24:20|7767||7767||7767||7763||0
1611858270000|2021-01-28 18:24:30|7773|7758|7773|7764|7773|7764|7773|7758|800
1611858280000|2021-01-28 18:24:40|7768|7759|7768|7759|7768|7759|7768|7759|509
1611858290000|2021-01-28 18:24:50|7762||7768||7771||7762||600
1611858300000|2021-01-28 18:25:00|7767||7767||7771||7767||0
1611858310000|2021-01-28 18:25:10|7771||7770||7771||7770||300
1611858320000|2021-01-28 18:25:20|7767|7754|7766|7754|7767|7754|7766|7754|905
1611858330000|2021-01-28 18:25:30|7763|7755|7770|7759|7770|7759|7763|7755|2025
1611858340000|2021-01-28 18:25:40|7769|7758|7770|7759|7770|7759|7769|7758|274
1611858350000|2021-01-28 18:25:50|||||||||100
1611858360000|2021-01-28 18:26:00|7766||7766||7766||7765||408
1611858370000|2021-01-28 18:26:10|||||||||200
1611858390000|2021-01-28 18:26:30|7763|7751|7763|7754|7766|7754|7761|7750|700
1611858400000|2021-01-28 18:26:40|7762|7753|7762|7753|7763|7753|7758|7753|200
1611858410000|2021-01-28 18:26:50|7761||7761||7761||7761||100
1611858420000|2021-01-28 18:27:00||7754||7754||7754||7754|500
1611858430000|2021-01-28 18:27:10|||||||||526
1611858450000|2021-01-28 18:27:30|7765|7755|7763|7754|7765|7756|7762|7754|200
1611858460000|2021-01-28 18:27:40|7761|7753|7752|7746|7761|7753|7750|7746|1200
1611858470000|2021-01-28 18:27:50|7754|7739|7747|7737|7754|7739|7747|7735|600
1611858480000|2021-01-28 18:28:00|7751|7739|7752|7741|7757|7743|7750|7739|800
1611858490000|2021-01-28 18:28:10|7757||7752||7757||7752||100
1611858500000|2021-01-28 18:28:20|||||||||100
1611858510000|2021-01-28 18:28:30|||||||||100
1611858520000|2021-01-28 18:28:40||7742||7742||7745||7742|100
1611858540000|2021-01-28 18:29:00|7749|7745|7749|7742|7752|7745|7748|7742|200
1611858550000|2021-01-28 18:29:10|7748||7750||7750||7748||5700
1611858560000|2021-01-28 18:29:20|7747|7743|7753|7746|7753|7748|7747|7743|1307
1611858570000|2021-01-28 18:29:30|7752|7740|7750|7740|7753|7740|7750|7740|400
1611858580000|2021-01-28 18:29:40||7737||7737||7737||7737|100
1611858590000|2021-01-28 18:29:50|7748|7738|7750|7742|7752|7742|7745|7737|200
1611858600000|2021-01-28 18:30:00|7752|7745|7756|7748|7756|7750|7751|7742|300
1611858610000|2021-01-28 18:30:10|7760|7749|7765|7755|7766|7755|7760|7749|200
1611858620000|2021-01-28 18:30:20|7760|7754|7749|7739|7760|7755|7749|7739|1002
1611858630000|2021-01-28 18:30:30|7748|7732|7748|7739|7748|7739|7748|7731|195
1611858640000|2021-01-28 18:30:40|7753|7740|7757|7747|7758|7747|7752|7740|450
1611858650000|2021-01-28 18:30:50|7759|7748|7759|7750|7761|7750|7759|7748|100
1611858660000|2021-01-28 18:31:00|7761|7754|7765|7759|7765|7759|7759|7754|800
1611858670000|2021-01-28 18:31:10|7764|7760|7765|7760|7765|7762|7764|7760|705
1611858680000|2021-01-28 18:31:20|7763|7759|7765|7759|7765|7760|7762|7753|4621
1611858690000|2021-01-28 18:31:30|7766|7760|7779|7770|7780|7770|7766|7760|2873
1611858700000|2021-01-28 18:31:40|7780|7771|7788|7780|7790|7781|7779|7771|340
1611858710000|2021-01-28 18:31:50|7784|7779|7779|7768|7784|7779|7779|7766|300
1611858720000|2021-01-28 18:32:00|7785|7769|7774|7766|7785|7770|7774|7766|500
1611858730000|2021-01-28 18:32:10|7783|7767|7776|7767|7788|7774|7776|7767|700
1611858740000|2021-01-28 18:32:20||7768||7768||7768||7767|325
1611858750000|2021-01-28 18:32:30|7779|7769|7779|7768|7780|7769|7779|7767|100
1611858760000|2021-01-28 18:32:40|7778|7767|7777|7767|7778|7768|7777|7767|400
1611858770000|2021-01-28 18:32:50||7768||7768||7769||7767|100
1611858780000|2021-01-28 18:33:00|7778|7767|7780|7773|7786|7776|7778|7767|500
1611858790000|2021-01-28 18:33:10|7786|7775|7786|7780|7786|7780|7786|7775|100
1611858800000|2021-01-28 18:33:20|||||||||1100
1611858820000|2021-01-28 18:33:40|7783|7776|7781|7773|7783|7780|7781|7773|1311
1611858830000|2021-01-28 18:33:50|7780|7774|7782|7774|7782|7774|7779|7773|0
1611858840000|2021-01-28 18:34:00|7781|7773|7784|7774|7786|7776|7781|7773|100
1611858850000|2021-01-28 18:34:10|7786|7775|7781|7769|7786|7775|7781|7767|130
1611858860000|2021-01-28 18:34:20|7785|7767|7785|7776|7786|7776|7785|7767|0
1611858870000|2021-01-28 18:34:30|7789|7777|7787|7777|7790|7777|7786|7777|0
1611858880000|2021-01-28 18:34:40|7789|7778|7787|7777|7790|7782|7787|7777|0
1611858890000|2021-01-28 18:34:50|||||||||200
1611858900000|2021-01-28 18:35:00||7778||7778||7778||7777|0
1611858910000|2021-01-28 18:35:10||7777||7779||7779||7777|0
1611858920000|2021-01-28 18:35:20|||||||||180
1611858930000|2021-01-28 18:35:30|7786||7786||7786||7786||1210
1611858940000|2021-01-28 18:35:40|7784|7777|7786|7777|7786|7777|7780|7775|400
1611858950000|2021-01-28 18:35:50|||||||||100
1611858960000|2021-01-28 18:36:00|7788|7781|7796|7789|7796|7789|7785|7777|1479
1611858970000|2021-01-28 18:36:10|7799|7790|7808|7800|7811|7800|7799|7790|897
1611858980000|2021-01-28 18:36:20||7801||7800||7801||7800|725
1611858990000|2021-01-28 18:36:30|7807|7799|7807|7795|7807|7799|7801|7791|1200
1611859000000|2021-01-28 18:36:40|7803|7793|7806|7800|7807|7800|7801|7793|839
1611859010000|2021-01-28 18:36:50|7804||7806||7806||7804||0
1611859020000|2021-01-28 18:37:00|7805|7793|7801|7790|7805|7793|7801|7790|1000
1611859030000|2021-01-28 18:37:10|7807|7795|7804|7794|7807|7801|7804|7791|400
1611859040000|2021-01-28 18:37:20|7803|7790|7806|7795|7806|7795|7801|7790|200
1611859050000|2021-01-28 18:37:30|7804|7796|7806|7797|7807|7797|7804|7796|575
1611859060000|2021-01-28 18:37:40|7807|7798|7809|7798|7811|7799|7805|7798|0
1611859070000|2021-01-28 18:37:50|7808||7809||7809||7805||100
1611859080000|2021-01-28 18:38:00|7808|7799|7809|7798|7809|7799|7807|7798|0
1611859090000|2021-01-28 18:38:10|7808|7799|7811|7805|7811|7805|7807|7799|208
1611859110000|2021-01-28 18:38:30|7810|7807|7811|7807|7811|7807|7810|7807|500
1611859130000|2021-01-28 18:38:50|7810|7806|7820|7810|7820|7811|7810|7799|1606
1611859140000|2021-01-28 18:39:00|7819|7811|7818|7810|7820|7811|7818|7810|400
1611859150000|2021-01-28 18:39:10|7817||7818||7818||7817||0
1611859160000|2021-01-28 18:39:20|7817|7811|7825|7817|7825|7817|7817|7811|2600
1611859170000|2021-01-28 18:39:30|7823|7818|7819|7810|7823|7820|7819|7810|300
1611859180000|2021-01-28 18:39:40|7821||7821||7822||7821||717
1611859200000|2021-01-28 18:40:00|||||||||401
1611859210000|2021-01-28 18:40:10|7820||7820||7820||7820||100
1611859220000|2021-01-28 18:40:20|7819||7819||7820||7818||301
1611859230000|2021-01-28 18:40:30|7820|7811|7821|7812|7827|7819|7820|7810|4798
1611859240000|2021-01-28 18:40:40||7810||7812||7812||7810|100
1611859250000|2021-01-28 18:40:50||7813||7814||7814||7813|100
1611859260000|2021-01-28 18:41:00||7820||7814||7820||7814|580
1611859270000|2021-01-28 18:41:10|7827|7815|7826|7814|7827|7815|7826|7814|139
1611859280000|2021-01-28 18:41:20|7827||7826||7827||7826||447
1611859290000|2021-01-28 18:41:30|7827|7816|7825|7818|7827|7818|7825|7816|100
1611859300000|2021-01-28 18:41:40|||||||||100
1611859310000|2021-01-28 18:41:50||7819||7820||7820||7819|0
1611859320000|2021-01-28 18:42:00|7829|7821|7821|7810|7829|7823|7821|7805|1221
1611859330000|2021-01-28 18:42:10||7805||7810||7812||7804|0
1611859340000|2021-01-28 18:42:20|7825|7807|7827|7820|7827|7821|7825|7805|0
1611859350000|2021-01-28 18:42:30|7826|7816|7827|7818|7829|7824|7826|7812|216
1611859360000|2021-01-28 18:42:40|7829||7827||7829||7827||100
1611859370000|2021-01-28 18:42:50|7829||7825||7829||7825||300
1611859380000|2021-01-28 18:43:00|7826||7826||7826||7825||0
1611859400000|2021-01-28 18:43:20|7829|7822|7829|7822|7829|7824|7829|7822|200
1611859410000|2021-01-28 18:43:30|||||||||400
1611859420000|2021-01-28 18:43:40|7828|7823|7821|7815|7828|7823|7821|7815|633
1611859430000|2021-01-28 18:43:50|7820|7808|7815|7807|7820|7810|7814|7807|550
1611859440000|2021-01-28 18:44:00|7811||7812||7815||7811||877
1611859450000|2021-01-28 18:44:10||7808||7808||7808||7808|0
1611859460000|2021-01-28 18:44:20|7816|7809|7821|7814|7822|7814|7816|7809|700
1611859470000|2021-01-28 18:44:30|7820||7821||7822||7819||0
1611859490000|2021-01-28 18:44:50|7825|7815|7825|7818|7825|7819|7825|7815|300
1611859500000|2021-01-28 18:45:00||7819||7819||7819||7818|0
1611859510000|2021-01-28 18:45:10|||||||||100
1611859520000|2021-01-28 18:45:20|7823|7818|7822|7818|7825|7818|7822|7818|900
1611859530000|2021-01-28 18:45:30|7825|7820|7828|7821|7829|7822|7825|7820|338
1611859540000|2021-01-28 18:45:40|7829||7829||7829||7829||151
1611859550000|2021-01-28 18:45:50|7828|7822|7821|7809|7828|7822|7821|7804|1416
1611859560000|2021-01-28 18:46:00|7823|7810|7819|7810|7823|7810|7819|7809|0
1611859570000|2021-01-28 18:46:10|7817|7809|7816|7810|7821|7810|7812|7809|893
1611859580000|2021-01-28 18:46:20|7813|7808|7814|7807|7816|7808|7810|7807|500
1611859590000|2021-01-28 18:46:30|7816|7808|7818|7808|7818|7810|7816|7807|826
1611859600000|2021-01-28 18:46:40|7816|7809|7817|7810|7818|7810|7816|7809|2400
1611859610000|2021-01-28 18:46:50|||||||||200
1611859620000|2021-01-28 18:47:00|7818|7813|7826|7818|7826|7818|7818|7813|1140
1611859630000|2021-01-28 18:47:10||7819||7819||7819||7819|160
1611859640000|2021-01-28 18:47:20|||||||||100
1611859650000|2021-01-28 18:47:30||7820||7820||7820||7820|415
1611859660000|2021-01-28 18:47:40|||||||||2550
1611859670000|2021-01-28 18:47:50|7823|7819|7819|7811|7823|7819|7819|7811|740
1611859680000|2021-01-28 18:48:00|||||||||2659
1611859690000|2021-01-28 18:48:10|7820|7809|7816|7809|7820|7809|7816|7809|1500
1611859700000|2021-01-28 18:48:20|7820|7812|7820|7813|7820|7813|7820|7809|400
1611859710000|2021-01-28 18:48:30|||||||||579
1611859730000|2021-01-28 18:48:50|||||||||340
1611859740000|2021-01-28 18:49:00|||||||||100
1611859760000|2021-01-28 18:49:20|7826|7816|7826|7818|7826|7818|7825|7816|411
1611859770000|2021-01-28 18:49:30|7825||7826||7826||7825||404
1611859780000|2021-01-28 18:49:40|7825|7809|7821|7811|7826|7814|7821|7809|200
1611859790000|2021-01-28 18:49:50|7820|7809|7814|7809|7820|7811|7813|7809|900
1611859800000|2021-01-28 18:50:00|7813|7801|7814|7808|7814|7810|7809|7800|3965
1611859810000|2021-01-28 18:50:10|7817|7809|7817|7809|7817|7809|7817|7809|733
1611859820000|2021-01-28 18:50:20|||||||||109
1611859830000|2021-01-28 18:50:30|7816|7810|7817|7809|7817|7810|7816|7809|3001
1611859840000|2021-01-28 18:50:40|7815||7816||7817||7813||1900
1611859850000|2021-01-28 18:50:50|7818|7810|7839|7826|7839|7830|7818|7810|8249
1611859860000|2021-01-28 18:51:00|7836|7827|7839|7832|7839|7832|7835|7827|2781
1611859870000|2021-01-28 18:51:10|||||||||200
1611859880000|2021-01-28 18:51:20||7835||7835||7835||7835|0
1611859890000|2021-01-28 18:51:30|7837|7834|7835|7828|7837|7834|7834|7821|1300
1611859900000|2021-01-28 18:51:40|7839|7832|7845|7835|7848|7839|7839|7828|6618
1611859910000|2021-01-28 18:51:50|7844|7827|7839|7827|7844|7828|7839|7827|700
1611859920000|2021-01-28 18:52:00|7838|7821|7828|7817|7838|7821|7828|7817|335
1611859930000|2021-01-28 18:52:10||7819||7817||7821||7817|200
1611859940000|2021-01-28 18:52:20|7827|7812|7823|7812|7827|7816|7820|7812|300
1611859950000|2021-01-28 18:52:30|7822|7806|7817|7807|7822|7808|7815|7805|100
1611859960000|2021-01-28 18:52:40|7815|7810|7817|7809|7818|7811|7815|7807|100
1611859970000|2021-01-28 18:52:50|7825|7808|7821|7810|7825|7813|7821|7808|706
1611859990000|2021-01-28 18:53:10|||||||||100
1611860000000|2021-01-28 18:53:20|7820||7820||7820||7820||660
1611860010000|2021-01-28 18:53:30|7817|7812|7820|7811|7820|7812|7815|7810|570
1611860020000|2021-01-28 18:53:40|7819|7810|7818|7810|7819|7810|7814|7802|400
1611860030000|2021-01-28 18:53:50|7817|7803|7816|7808|7817|7810|7816|7802|100
1611860040000|2021-01-28 18:54:00|7818|7809|7814|7802|7818|7809|7813|7802|466
1611860050000|2021-01-28 18:54:10|7813|7803|7812|7802|7813|7803|7812|7802|110
1611860060000|2021-01-28 18:54:20|7814|7803|7814|7803|7814|7803|7811|7803|100
1611860070000|2021-01-28 18:54:30|7816|7804|7814|7805|7820|7808|7814|7804|100
1611860080000|2021-01-28 18:54:40|7820||7814||7820||7814||200
1611860090000|2021-01-28 18:54:50|7813|7800|7806|7800|7813|7800|7806|7800|400
1611860100000|2021-01-28 18:55:00|7810|7801|7813|7804|7814|7806|7809|7800|700
1611860110000|2021-01-28 18:55:10|7814|7801|7812|7801|7814|7801|7811|7801|173
1611860120000|2021-01-28 18:55:20|7811||7812||7812||7811||0
1611860130000|2021-01-28 18:55:30|7811|7806|7819|7810|7820|7810|7811|7806|990
1611860140000|2021-01-28 18:55:40|7816||7819||7819||7816||369
1611860150000|2021-01-28 18:55:50|7817||7817||7819||7816||200
1611860160000|2021-01-28 18:56:00|7813|7809|7817|7809|7817|7810|7810|7801|760
1611860170000|2021-01-28 18:56:10|7810|7810|7814|7805|7817|7810|7810|7805|4996
1611860180000|2021-01-28 18:56:20|7813|7809|7814|7807|7814|7809|7811|7807|500
1611860190000|2021-01-28 18:56:30|7819|7808|7819|7810|7819|7810|7819|7808|100
1611860200000|2021-01-28 18:56:40|7820|7812|7823|7814|7827|7821|7820|7810|5145
1611860210000|2021-01-28 18:56:50|||||||||200
1611860220000|2021-01-28 18:57:00|7827||7823||7827||7821||0
1611860230000|2021-01-28 18:57:10|7822||7821||7823||7821||519
1611860240000|2021-01-28 18:57:20|7820|7809|7819|7810|7820|7811|7817|7809|100
1611860250000|2021-01-28 18:57:30|7815|7809|7812|7803|7815|7810|7812|7802|200
1611860260000|2021-01-28 18:57:40|7817|7801|7817|7809|7817|7810|7817|7801|0
1611860270000|2021-01-28 18:57:50|7815|7808|7818|7808|7818|7810|7811|7800|1200
1611860280000|2021-01-28 18:58:00|7817|7809|7818|7808|7821|7810|7817|7800|100
1611860290000|2021-01-28 18:58:10|7817|7809|7815|7800|7821|7810|7814|7800|300
1611860300000|2021-01-28 18:58:20|7814|7801|7808|7797|7815|7807|7803|7797|1600
1611860310000|2021-01-28 18:58:30|7807|7795|7808|7795|7808|7796|7801|7795|663
1611860320000|2021-01-28 18:58:40|7804|7796|7808|7794|7808|7796|7801|7790|300
1611860330000|2021-01-28 18:58:50|7806|7795|7806|7794|7808|7795|7805|7794|600
1611860340000|2021-01-28 18:59:00|7809|7795|7810|7801|7810|7801|7808|7795|200
1611860350000|2021-01-28 18:59:10|7807|7804|7806|7801|7810|7804|7806|7801|300
1611860380000|2021-01-28 18:59:40|7808|7800|7808|7801|7808|7801|7807|7800|906
1611860390000|2021-01-28 18:59:50|7811|7800|7812|7807|7812|7807|7811|7800|1889
1611860400000|2021-01-28 19:00:00|7813|7808|7832|7819|7832|7819|7813|7808|6491
1611860420000|2021-01-28 19:00:20|7830|7820|7832|7824|7832|7826|7825|7820|800
1611860430000|2021-01-28 19:00:30|7828|7823|7823|7810|7828|7824|7814|7805|31083
1611860440000|2021-01-28 19:00:40|7824||7823||7824||7821||0
1611860450000|2021-01-28 19:00:50|7822||7819||7824||7819||0
1611860460000|2021-01-28 19:01:00|7824|7807|7812|7801|7824|7807|7812|7800|557
1611860470000|2021-01-28 19:01:10|7811|7800|7816|7803|7818|7806|7810|7800|17300
1611860480000|2021-01-28 19:01:20|7815|7804|7815|7804|7819|7804|7815|7803|100
1611860490000|2021-01-28 19:01:30|7814||7813||7818||7813||100
1611860500000|2021-01-28 19:01:40|7812|7806|7824|7813|7824|7813|7812|7806|500
1611860510000|2021-01-28 19:01:50|7822||7824||7824||7822||100
1611860520000|2021-01-28 19:02:00|7823|7816|7828|7817|7832|7817|7823|7816|540
1611860530000|2021-01-28 19:02:10|7826|7820|7827|7817|7828|7820|7822|7817|500
1611860540000|2021-01-28 19:02:20|7825|7816|7820|7809|7827|7816|7814|7809|500
1611860550000|2021-01-28 19:02:30|7818||7820||7821||7817||100
1611860560000|2021-01-28 19:02:40|7818||7820||7820||7817||0
1611860570000|2021-01-28 19:02:50|7817|7812|7822|7813|7824|7813|7817|7809|200
1611860580000|2021-01-28 19:03:00|7823|7817|7822|7813|7824|7817|7821|7813|0
1611860590000|2021-01-28 19:03:10|7821|7815|7822|7818|7826|7818|7821|7815|295
1611860600000|2021-01-28 19:03:20|7821|7813|7821|7814|7822|7814|7819|7811|750
1611860610000|2021-01-28 19:03:30|7822||7824||7824||7821||200
1611860620000|2021-01-28 19:03:40|7825|7816|7820|7815|7825|7818|7820|7814|0
1611860630000|2021-01-28 19:03:50|7824|7816|7825|7818|7825|7818|7824|7816|4290
1611860640000|2021-01-28 19:04:00|7829|7822|7827|7818|7829|7822|7824|7818|500
1611860650000|2021-01-28 19:04:10|7830|7819|7826|7819|7830|7819|7825|7819|0
1611860660000|2021-01-28 19:04:20|7828|7818|7820|7818|7828|7818|7819|7815|1187
1611860670000|2021-01-28 19:04:30|7822|7819|7827|7819|7827|7820|7822|7819|700
1611860680000|2021-01-28 19:04:40||7823||7823||7823||7823|0
1611860690000|2021-01-28 19:04:50|7831|7824|7829|7824|7833|7824|7828|7824|749
1611860700000|2021-01-28 19:05:00|7831|7825|7835|7825|7835|7828|7831|7825|200
1611860710000|2021-01-28 19:05:10|7834|7829|7830|7824|7835|7829|7828|7824|812
1611860720000|2021-01-28 19:05:20|7831|7825|7831|7825|7835|7830|7830|7825|500
1611860730000|2021-01-28 19:05:30|7828|7819|7827|7816|7828|7825|7827|7816|400
1611860740000|2021-01-28 19:05:40|7826|7817|7825|7816|7826|7817|7825|7816|295
1611860750000|2021-01-28 19:05:50|7826|7819|7827|7821|7835|7826|7826|7819|800
1611860760000|2021-01-28 19:06:00|7826|7820|7830|7823|7834|7824|7826|7820|500
1611860770000|2021-01-28 19:06:10|7835|7828|7839|7831|7839|7831|7834|7828|200
1611860780000|2021-01-28 19:06:20|7834|7830|7824|7816|7834|7830|7823|7816|4352
1611860790000|2021-01-28 19:06:30|7823|7812|7818|7807|7825|7812|7817|7807|700
1611860800000|2021-01-28 19:06:40|7817|7816|7817|7807|7821|7816|7816|7807|900
1611860810000|2021-01-28 19:06:50|7825|7808|7821|7809|7825|7811|7821|7808|100
1611860820000|2021-01-28 19:07:00|7820||7819||7820||7819||200
1611860830000|2021-01-28 19:07:10|7818|7807|7810|7800|7818|7809|7809|7800|1100
1611860840000|2021-01-28 19:07:20|7815|7801|7809|7800|7815|7801|7809|7800|400
1611860850000|2021-01-28 19:07:30|7808|7801|7808|7801|7808|7806|7808|7800|317
1611860860000|2021-01-28 19:07:40||7800||7801||7801||7800|300
1611860870000|2021-01-28 19:07:50|7809||7809||7809||7809||0
1611860880000|2021-01-28 19:08:00|7807|7805|7809|7801|7809|7805|7807|7801|930
1611860890000|2021-01-28 19:08:10|7812|7802|7805|7802|7812|7802|7805|7802|300
1611860900000|2021-01-28 19:08:20|7806|7800|7810|7803|7810|7803|7806|7800|1617
1611860910000|2021-01-28 19:08:30|7812||7817||7817||7810||447
1611860920000|2021-01-28 19:08:40|7812|7804|7817|7805|7817|7805|7812|7804|600
1611860930000|2021-01-28 19:08:50|7814|7804|7817|7807|7819|7808|7812|7804|595
1611860940000|2021-01-28 19:09:00|7814|7808|7817|7808|7821|7809|7814|7808|500
1611860950000|2021-01-28 19:09:10|7816|7814|7817|7809|7817|7814|7816|7808|228
1611860960000|2021-01-28 19:09:20|7816|7808|7810|7807|7817|7808|7809|7803|1830
1611860970000|2021-01-28 19:09:30|7809|7803|7817|7807|7817|7807|7807|7803|1926
1611860980000|2021-01-28 19:09:40|7816|7808|7817|7809|7817|7813|7816|7808|300
1611860990000|2021-01-28 19:09:50|7816||7817||7817||7816||0
1611861000000|2021-01-28 19:10:00|7816|7810|7814|7808|7817|7810|7814|7808|300
1611861010000|2021-01-28 19:10:10|7815|7809|7814|7805|7817|7809|7813|7805|600
1611861020000|2021-01-28 19:10:20|7816|7810|7817|7810|7817|7810|7816|7805|600
1611861030000|2021-01-28 19:10:30|7816||7816||7816||7816||100
1611861040000|2021-01-28 19:10:40|7817|7809|7816|7809|7817|7809|7813|7805|500
1611861050000|2021-01-28 19:10:50|7817||7816||7817||7816||100
1611861060000|2021-01-28 19:11:00|7817|7805|7814|7805|7817|7805|7814|7805|300
1611861080000|2021-01-28 19:11:20|7810||7812||7814||7809||300
1611861090000|2021-01-28 19:11:30|7809|7800|7807|7800|7809|7800|7807|7800|394
1611861100000|2021-01-28 19:11:40|7804|7801|7807|7801|7807|7801|7801|7795|3300
1611861110000|2021-01-28 19:11:50|7801|7799|7801|7796|7801|7799|7801|7795|5377
1611861120000|2021-01-28 19:12:00|7804|7797|7804|7800|7804|7801|7804|7797|1751
1611861130000|2021-01-28 19:12:10|7806|7801|7796|7787|7806|7801|7796|7785|10201
1611861140000|2021-01-28 19:12:20|7799|7788|7798|7790|7800|7792|7798|7788|5600
1611861150000|2021-01-28 19:12:30|7800|7794|7810|7803|7810|7803|7800|7794|1200
1611861160000|2021-01-28 19:12:40|||||||||200
1611861170000|2021-01-28 19:12:50|||||||||100
1611861180000|2021-01-28 19:13:00|7814|7804|7815|7806|7815|7806|7814|7803|900
1611861190000|2021-01-28 19:13:10|7816|7807|7809|7801|7816|7807|7806|7798|1300
1611861200000|2021-01-28 19:13:20|7812||7808||7815||7808||0
1611861210000|2021-01-28 19:13:30|7814|7804|7814|7805|7815|7805|7812|7803|400
1611861220000|2021-01-28 19:13:40|7815|7806|7813|7807|7815|7807|7813|7806|300
1611861230000|2021-01-28 19:13:50|7814|7810|7809|7801|7815|7811|7808|7801|1235
1611861240000|2021-01-28 19:14:00|7808|7802|7808|7801|7810|7804|7807|7801|200
1611861250000|2021-01-28 19:14:10|7805||7808||7808||7805||400
1611861260000|2021-01-28 19:14:20|7810|7802|7810|7801|7810|7802|7807|7801|5048
1611861270000|2021-01-28 19:14:30|7815|7804|7812|7805|7815|7810|7810|7804|500
1611861280000|2021-01-28 19:14:40|7815|7801|7815|7801|7815|7801|7809|7801|500
1611861290000|2021-01-28 19:14:50|7814||7810||7815||7807||200
1611861300000|2021-01-28 19:15:00|7811|7802|7814|7803|7815|7803|7808|7802|0
1611861310000|2021-01-28 19:15:10|||||||||5683
1611861320000|2021-01-28 19:15:20|7810|7802|7807|7798|7810|7802|7805|7796|934
1611861330000|2021-01-28 19:15:30|7810|7799|7814|7801|7814|7801|7807|7799|900
1611861340000|2021-01-28 19:15:40|7811|7799|7814|7799|7814|7799|7807|7796|0
1611861350000|2021-01-28 19:15:50|7811|7796|7808|7800|7814|7801|7807|7796|0
1611861360000|2021-01-28 19:16:00|7809|7801|7814|7807|7814|7809|7808|7800|600
1611861370000|2021-01-28 19:16:10|7815|7806|7815|7807|7815|7807|7814|7806|400
1611861380000|2021-01-28 19:16:20|7814|7808|7814|7807|7815|7810|7813|7807|552
1611861390000|2021-01-28 19:16:30|7815||7815||7815||7814||550
1611861400000|2021-01-28 19:16:40|7814|7808|7814|7807|7815|7809|7814|7807|0
1611861410000|2021-01-28 19:16:50|||||||||400
1611861420000|2021-01-28 19:17:00|7813|7801|7805|7797|7814|7801|7803|7796|500
1611861430000|2021-01-28 19:17:10|7807|7798|7807|7797|7807|7801|7807|7797|123
1611861440000|2021-01-28 19:17:20|7810|7799|7807|7799|7810|7801|7807|7797|1160
1611861450000|2021-01-28 19:17:30|7808|7800|7807|7796|7815|7805|7807|7796|400
1611861460000|2021-01-28 19:17:40||7797||7796||7800||7796|0
1611861470000|2021-01-28 19:17:50||7800||7796||7800||7796|164
1611861480000|2021-01-28 19:18:00|7806|7797|7807|7796|7807|7805|7806|7796|1100
1611861490000|2021-01-28 19:18:10||7800||7800||7801||7796|250
1611861500000|2021-01-28 19:18:20|7801|7797|7803|7796|7803|7797|7800|7796|800
1611861510000|2021-01-28 19:18:30|7805|7797|7810|7801|7810|7804|7805|7797|602
1611861520000|2021-01-28 19:18:40|7809|7800|7812|7803|7814|7803|7803|7800|819
1611861530000|2021-01-28 19:18:50|7814|7804|7815|7805|7817|7805|7814|7804|0
1611861540000|2021-01-28 19:19:00|7814|7804|7815|7805|7815|7805|7814|7804|100
1611861550000|2021-01-28 19:19:10|7814|7807|7815|7805|7815|7809|7813|7805|1100
1611861560000|2021-01-28 19:19:20|7814|7807|7814|7807|7815|7807|7814|7805|100
1611861570000|2021-01-28 19:19:30|7815|7808|7807|7796|7815|7808|7807|7796|500
1611861580000|2021-01-28 19:19:40|7808|7797|7808|7798|7808|7798|7807|7796|800
1611861590000|2021-01-28 19:19:50|7807|7797|7803|7798|7808|7798|7802|7797|2100
1611861600000|2021-01-28 19:20:00|7805|7799|7805|7799|7814|7800|7805|7799|712
1611861610000|2021-01-28 19:20:10|7804||7805||7805||7804||100
1611861620000|2021-01-28 19:20:20|7801|7798|7805|7796|7805|7798|7801|7796|744
1611861630000|2021-01-28 19:20:30|7799|7797|7805|7799|7805|7799|7799|7796|800
1611861640000|2021-01-28 19:20:40|7804||7805||7805||7804||0
1611861660000|2021-01-28 19:21:00|7809|7800|7811|7804|7811|7804|7809|7800|650
1611861670000|2021-01-28 19:21:10|7810||7810||7811||7810||1500
1611861680000|2021-01-28 19:21:20|7814||7814||7815||7810||300
1611861690000|2021-01-28 19:21:30||7805||7805||7805||7805|100
1611861700000|2021-01-28 19:21:40|7813||7814||7814||7813||100
1611861710000|2021-01-28 19:21:50|7815||7815||7815||7815||100
1611861720000|2021-01-28 19:22:00|7814|7806|7815|7807|7815|7807|7814|7806|200
1611861730000|2021-01-28 19:22:10|7814|7809|7815|7809|7815|7809|7814|7809|200
1611861740000|2021-01-28 19:22:20|7813|7812|7812|7807|7815|7812|7811|7807|400
1611861760000|2021-01-28 19:22:40|7811|7803|7812|7804|7812|7804|7808|7803|300
1611861770000|2021-01-28 19:22:50|||||||||255
1611861780000|2021-01-28 19:23:00|7815|7807|7815|7808|7815|7809|7814|7807|300
1611861800000|2021-01-28 19:23:20|7814|7809|7815|7808|7815|7809|7814|7808|0
1611861810000|2021-01-28 19:23:30|7814|7809|7819|7812|7819|7814|7814|7809|1725
1611861820000|2021-01-28 19:23:40|7818||7819||7819||7818||100
1611861830000|2021-01-28 19:23:50|7818||7819||7819||7818||0
1611861840000|2021-01-28 19:24:00|7818|7813|7825|7819|7825|7821|7817|7813|7212
1611861850000|2021-01-28 19:24:10|7824|7818|7821|7812|7824|7818|7821|7812|502
1611861870000|2021-01-28 19:24:30|7818|7813|7816|7806|7823|7813|7816|7806|1150
1611861880000|2021-01-28 19:24:40|||||||||200
1611861890000|2021-01-28 19:24:50|||||||||100
1611861900000|2021-01-28 19:25:00|7818|7813|7823|7812|7824|7814|7816|7806|356
1611861910000|2021-01-28 19:25:10|7825|7809|7825|7817|7825|7817|7825|7808|1018
1611861920000|2021-01-28 19:25:20||7818||7818||7818||7817|0
1611861930000|2021-01-28 19:25:30|7824|7821|7830|7824|7830|7824|7824|7821|1575
1611861940000|2021-01-28 19:25:40|7827|7822|7827|7819|7827|7822|7825|7816|325
1611861950000|2021-01-28 19:25:50|7830|7821|7835|7829|7835|7829|7830|7821|4496
1611861960000|2021-01-28 19:26:00||7830||7830||7830||7829|200
1611861970000|2021-01-28 19:26:10|7830|7829|7838|7830|7838|7830|7830|7825|2410
1611861980000|2021-01-28 19:26:20|7837|7826|7838|7825|7840|7826|7837|7825|150
1611861990000|2021-01-28 19:26:30|7837|7827|7836|7827|7837|7827|7835|7825|0
1611862000000|2021-01-28 19:26:40|7835||7835||7835||7834||200
1611862010000|2021-01-28 19:26:50|7834||7835||7835||7834||0
1611862020000|2021-01-28 19:27:00|7834||7834||7835||7834||600
1611862030000|2021-01-28 19:27:10|7833||7835||7835||7833||0
1611862040000|2021-01-28 19:27:20|7834|7823|7833|7824|7835|7825|7829|7819|345
1611862050000|2021-01-28 19:27:30|7831|7825|7828|7823|7834|7825|7827|7819|200
1611862060000|2021-01-28 19:27:40|7832||7830||7832||7828||0
1611862070000|2021-01-28 19:27:50|7834||7830||7834||7830||100
1611862080000|2021-01-28 19:28:00|7833|7824|7833|7825|7833|7826|7831|7824|100
1611862090000|2021-01-28 19:28:10|7832|7826|7833|7826|7833|7826|7832|7825|0
1611862100000|2021-01-28 19:28:20||7829||7829||7829||7829|0
1611862110000|2021-01-28 19:28:30|7835|7831|7835|7831|7835|7832|7835|7829|440
1611862120000|2021-01-28 19:28:40|7833|7829|7831|7825|7835|7831|7830|7824|1114
1611862130000|2021-01-28 19:28:50|7830|7821|7834|7825|7835|7825|7830|7821|0
1611862140000|2021-01-28 19:29:00|7833|7826|7833|7826|7833|7826|7832|7826|0
1611862150000|2021-01-28 19:29:10|7835|7828|7838|7832|7838|7832|7835|7821|2400
1611862160000|2021-01-28 19:29:20|7837||7838||7838||7837||200
1611862170000|2021-01-28 19:29:30|7837|7829|7837|7829|7837|7830|7837|7829|300
1611862180000|2021-01-28 19:29:40|7835|7832|7838|7832|7838|7833|7835|7832|100
1611862190000|2021-01-28 19:29:50|7835|7829|7838|7832|7838|7832|7835|7829|671
1611862200000|2021-01-28 19:30:00|7840|7835|7841|7835|7844|7839|7840|7835|2598
1611862210000|2021-01-28 19:30:10|7838|7831|7841|7834|7841|7835|7837|7831|1839
1611862220000|2021-01-28 19:30:20|7838|7833|7837|7829|7838|7834|7837|7829|1100
1611862230000|2021-01-28 19:30:30|7841|7831|7840|7832|7842|7836|7840|7830|3050
1611862240000|2021-01-28 19:30:40|7841|7833|7845|7837|7845|7839|7839|7829|1000
1611862250000|2021-01-28 19:30:50||7836||7839||7842||7832|1700
1611862260000|2021-01-28 19:31:00|7848|7838|7850|7843|7850|7843|7846|7838|2060
1611862270000|2021-01-28 19:31:10|7849|7846|7856|7852|7856|7852|7849|7843|1291
1611862280000|2021-01-28 19:31:20||7848||7848||7848||7844|1100
1611862290000|2021-01-28 19:31:30|7855|7846|7856|7846|7856|7848|7854|7844|500
1611862300000|2021-01-28 19:31:40|7855|7847|7860|7854|7860|7854|7854|7840|2997
1611862310000|2021-01-28 19:31:50|7864|7856|7864|7859|7864|7859|7864|7856|3100
1611862320000|2021-01-28 19:32:00|7865|7858|7870|7864|7870|7865|7865|7858|827
1611862330000|2021-01-28 19:32:10|7876|7865|7901|7892|7906|7900|7870|7865|33779
1611862340000|2021-01-28 19:32:20|7905|7893|7897|7892|7910|7901|7897|7887|14282
1611862350000|2021-01-28 19:32:30|7896|7890|7905|7897|7906|7897|7894|7887|8325
1611862360000|2021-01-28 19:32:40|7904|7898|7903|7898|7910|7901|7903|7898|1725
1611862370000|2021-01-28 19:32:50|7908|7899|7905|7898|7909|7899|7905|7898|400
1611862380000|2021-01-28 19:33:00|7903|7897|7909|7903|7910|7903|7900|7897|3548
1611862390000|2021-01-28 19:33:10|7908|7902|7904|7898|7908|7902|7904|7897|900
1611862400000|2021-01-28 19:33:20|7901|7897|7903|7897|7906|7898|7901|7897|1800
1611862410000|2021-01-28 19:33:30|7905|7900|7908|7901|7910|7903|7902|7900|2220
1611862420000|2021-01-28 19:33:40|7910|7902|7905|7901|7910|7906|7905|7901|1153
1611862430000|2021-01-28 19:33:50|7904|7897|7907|7899|7907|7899|7904|7897|679
1611862440000|2021-01-28 19:34:00|7908|7901|7915|7907|7915|7908|7908|7901|3313
1611862450000|2021-01-28 19:34:10|7912|7903|7910|7902|7912|7908|7910|7899|6082
1611862460000|2021-01-28 19:34:20|7907|7899|7905|7899|7907|7902|7905|7899|300
1611862470000|2021-01-28 19:34:30|7910|7900|7910|7903|7910|7905|7906|7900|826
1611862480000|2021-01-28 19:34:40|7911|7905|7914|7907|7915|7907|7911|7905|500
1611862490000|2021-01-28 19:34:50|7915|7908|7915|7908|7915|7908|7915|7908|100
1611862500000|2021-01-28 19:35:00||7910||7910||7910||7910|300
1611862510000|2021-01-28 19:35:10|7916|7912|7919|7912|7923|7913|7916|7912|2003
1611862520000|2021-01-28 19:35:20|7921|7913|7923|7915|7925|7915|7921|7913|800
1611862530000|2021-01-28 19:35:30|7922||7921||7922||7921||687
1611862540000|2021-01-28 19:35:40|7919|7914|7915|7911|7921|7915|7915|7911|1595
1611862550000|2021-01-28 19:35:50|7913|7910|7925|7917|7925|7917|7913|7907|2095
1611862560000|2021-01-28 19:36:00|7924|7919|7929|7923|7929|7923|7924|7919|2802
1611862570000|2021-01-28 19:36:10|7927|7926|7925|7915|7927|7926|7922|7910|852
1611862600000|2021-01-28 19:36:40|7924|7916|7915|7905|7924|7916|7914|7904|1601
1611862610000|2021-01-28 19:36:50|7916|7906|7909|7901|7917|7907|7906|7893|1279
1611862620000|2021-01-28 19:37:00|7908|7896|7907|7901|7913|7901|7905|7891|300
1611862630000|2021-01-28 19:37:10|7906|7899|7907|7899|7907|7902|7905|7891|823
1611862640000|2021-01-28 19:37:20|7904|7898|7898|7888|7904|7898|7895|7882|800
1611862650000|2021-01-28 19:37:30|7895|7886|7897|7888|7899|7894|7892|7881|2108
1611862660000|2021-01-28 19:37:40|7899|7889|7900|7896|7905|7896|7899|7889|1282
1611862670000|2021-01-28 19:37:50|7903|7897|7905|7896|7909|7899|7903|7896|0
1611862680000|2021-01-28 19:38:00|7904|7897|7911|7901|7911|7902|7904|7897|1800
1611862690000|2021-01-28 19:38:10|7910|7898|7901|7897|7910|7898|7901|7897|905
1611862700000|2021-01-28 19:38:20|7905|7896|7895|7887|7905|7896|7895|7887|1155
1611862710000|2021-01-28 19:38:30|7898|7888|7897|7890|7900|7890|7891|7888|501
1611862720000|2021-01-28 19:38:40|7900|7891|7908|7902|7909|7902|7898|7891|400
1611862730000|2021-01-28 19:38:50|7909|7903|7911|7905|7911|7905|7909|7903|300
1611862740000|2021-01-28 19:39:00|7910|7902|7911|7903|7911|7903|7906|7901|527
1611862750000|2021-01-28 19:39:10|7910|7902|7910|7902|7911|7902|7909|7902|200
1611862760000|2021-01-28 19:39:20|7911|7903|7910|7902|7911|7903|7907|7902|100
1611862770000|2021-01-28 19:39:30|7909||7910||7910||7909||1480
1611862790000|2021-01-28 19:39:50|7907|7903|7910|7901|7910|7903|7903|7900|1416
1611862800000|2021-01-28 19:40:00|7909||7909||7909||7909||100
1611862810000|2021-01-28 19:40:10|7908|7902|7909|7901|7909|7905|7906|7901|300
1611862820000|2021-01-28 19:40:20|7911|7903|7915|7910|7915|7910|7911|7903|1652
1611862830000|2021-01-28 19:40:30||7909||7908||7909||7908|1585
1611862840000|2021-01-28 19:40:40|7912|7907|7906|7901|7912|7908|7906|7900|1800
1611862850000|2021-01-28 19:40:50|7904|7900|7903|7900|7904|7901|7903|7900|677
1611862860000|2021-01-28 19:41:00|7901|7895|7903|7896|7903|7896|7901|7893|201
1611862870000|2021-01-28 19:41:10|7901|7897|7907|7900|7907|7900|7901|7897|500
1611862880000|2021-01-28 19:41:20|7911|7901|7907|7903|7911|7904|7907|7901|2700
1611862890000|2021-01-28 19:41:30|7910||7910||7910||7906||200
1611862900000|2021-01-28 19:41:40||7902||7902||7903||7902|1301
1611862930000|2021-01-28 19:42:10|||||||||500
1611862940000|2021-01-28 19:42:20|||||||||500
1611862960000|2021-01-28 19:42:40|7911|7903|7915|7908|7915|7908|7911|7903|200
1611862970000|2021-01-28 19:42:50|7912|7909|7930|7919|7932|7927|7910|7909|8870
1611862980000|2021-01-28 19:43:00|7929|7920|7929|7922|7929|7922|7928|7919|4700
1611862990000|2021-01-28 19:43:10|7930|7925|7940|7928|7940|7929|7930|7922|326
1611863000000|2021-01-28 19:43:20|7939|7929|7930|7922|7939|7929|7930|7922|1000
1611863010000|2021-01-28 19:43:30|7934|7926|7918|7914|7934|7926|7918|7914|2100
1611863020000|2021-01-28 19:43:40|7920|7916|7917|7912|7920|7916|7916|7907|488
1611863030000|2021-01-28 19:43:50|7915|7907|7919|7914|7920|7914|7915|7907|700
1611863040000|2021-01-28 19:44:00|7920|7915|7928|7921|7928|7921|7918|7914|3625
1611863050000|2021-01-28 19:44:10||7923||7924||7925||7923|900
1611863060000|2021-01-28 19:44:20|7926|7923|7926|7919|7927|7923|7919|7915|2604
1611863070000|2021-01-28 19:44:30|7927|7921|7938|7930|7938|7930|7926|7921|4790
1611863080000|2021-01-28 19:44:40|7935|7931|7938|7930|7938|7931|7932|7924|1750
1611863090000|2021-01-28 19:44:50|7937|7931|7935|7929|7938|7931|7933|7929|1341
1611863100000|2021-01-28 19:45:00|7940|7931|7940|7934|7941|7934|7940|7929|1100
1611863110000|2021-01-28 19:45:10|7939|7936|7945|7940|7950|7946|7939|7933|13476
1611863120000|2021-01-28 19:45:20|7947|7941|7952|7946|7952|7948|7947|7941|5260
1611863130000|2021-01-28 19:45:30|||||||||100
1611863140000|2021-01-28 19:45:40|7955|7947|7960|7953|7960|7955|7955|7947|4876
1611863150000|2021-01-28 19:45:50|7957|7955|7960|7950|7960|7955|7950|7949|3060
1611863160000|2021-01-28 19:46:00|7959|7951|7959|7951|7959|7951|7959|7951|3196
1611863170000|2021-01-28 19:46:10|7960|7952|7955|7945|7960|7955|7955|7940|800
1611863180000|2021-01-28 19:46:20|7954|7946|7948|7939|7954|7946|7944|7938|1561
1611863190000|2021-01-28 19:46:30|7950|7940|7948|7939|7950|7940|7948|7939|350
1611863200000|2021-01-28 19:46:40|||||||||300
1611863210000|2021-01-28 19:46:50|7947|7938|7945|7939|7947|7939|7942|7938|900
1611863220000|2021-01-28 19:47:00|7944|7938|7946|7939|7946|7939|7938|7930|4426
1611863230000|2021-01-28 19:47:10|7947|7940|7954|7944|7954|7944|7947|7940|1508
1611863240000|2021-01-28 19:47:20|7955|7945|7973|7964|7973|7965|7955|7944|2175
1611863250000|2021-01-28 19:47:30|7974|7965|7965|7957|7974|7966|7965|7957|1500
1611863260000|2021-01-28 19:47:40|7964|7950|7960|7948|7964|7951|7955|7948|1560
1611863270000|2021-01-28 19:47:50|7962|7949|7958|7948|7962|7951|7958|7948|400
1611863280000|2021-01-28 19:48:00|7957|7949|7958|7950|7959|7950|7957|7948|800
1611863290000|2021-01-28 19:48:10|7957|7951|7953|7941|7957|7951|7950|7940|2488
1611863300000|2021-01-28 19:48:20|7955|7942|7954|7947|7955|7947|7951|7941|100
1611863310000|2021-01-28 19:48:30|7953|7950|7950|7945|7954|7950|7947|7941|2280
1611863320000|2021-01-28 19:48:40|7946|7942|7946|7942|7946|7945|7945|7942|1425
1611863330000|2021-01-28 19:48:50|7945|7944|7963|7949|7964|7950|7945|7941|4393
1611863340000|2021-01-28 19:49:00|7967|7956|7960|7950|7971|7959|7960|7949|2300
1611863350000|2021-01-28 19:49:10|7961|7955|7969|7961|7969|7961|7961|7955|915
1611863360000|2021-01-28 19:49:20|7968|7962|7969|7965|7969|7968|7967|7962|3250
1611863370000|2021-01-28 19:49:30|7968|7962|7968|7962|7968|7965|7968|7961|1600
1611863380000|2021-01-28 19:49:40|7966|7963|7968|7962|7968|7963|7966|7962|600
1611863390000|2021-01-28 19:49:50|7966|7961|7966|7960|7968|7962|7964|7960|2000
1611863400000|2021-01-28 19:50:00|7965|7955|7966|7955|7966|7960|7962|7951|597
1611863410000|2021-01-28 19:50:10|7965|7956|7966|7955|7966|7956|7965|7955|300
1611863420000|2021-01-28 19:50:20|7965|7956|7960|7955|7966|7957|7960|7955|200
1611863430000|2021-01-28 19:50:30|7959|7954|7954|7946|7959|7955|7950|7946|2120
1611863440000|2021-01-28 19:50:40|7950|7947|7954|7946|7954|7947|7950|7946|697
1611863450000|2021-01-28 19:50:50||7947||7947||7947||7947|400
1611863460000|2021-01-28 19:51:00|7951|7948|7954|7941|7954|7948|7950|7938|800
1611863470000|2021-01-28 19:51:10|7952|7938|7950|7943|7954|7943|7950|7938|437
1611863480000|2021-01-28 19:51:20|7954|7942|7957|7950|7957|7950|7954|7942|500
1611863490000|2021-01-28 19:51:30|7956|7948|7957|7950|7957|7950|7952|7941|1800
1611863500000|2021-01-28 19:51:40|7959|7951|7959|7954|7959|7954|7959|7951|900
1611863510000|2021-01-28 19:51:50|7957|7951|7956|7947|7959|7952|7949|7946|1000
1611863520000|2021-01-28 19:52:00|7955|7938|7950|7943|7956|7943|7950|7938|1800
1611863530000|2021-01-28 19:52:10||7941||7941||7942||7941|200
1611863540000|2021-01-28 19:52:20|7946|7938|7941|7936|7950|7941|7941|7935|700
1611863550000|2021-01-28 19:52:30|7940|7932|7940|7935|7941|7937|7937|7927|500
1611863560000|2021-01-28 19:52:40|7941|7930|7941|7936|7941|7937|7940|7930|0
1611863570000|2021-01-28 19:52:50|7945|7938|7945|7937|7945|7939|7940|7935|725
1611863580000|2021-01-28 19:53:00|7943|7936|7944|7937|7945|7938|7943|7935|575
1611863590000|2021-01-28 19:53:10|7943|7935|7941|7932|7944|7935|7934|7930|4096
1611863600000|2021-01-28 19:53:20|7944|7936|7944|7936|7944|7936|7941|7936|600
1611863610000|2021-01-28 19:53:30|7945|7937|7946|7938|7947|7941|7945|7936|700
1611863620000|2021-01-28 19:53:40|7944||7944||7946||7944||411
1611863630000|2021-01-28 19:53:50|7943|7934|7944|7937|7944|7937|7939|7932|1659
1611863640000|2021-01-28 19:54:00|7941|7938|7930|7926|7944|7938|7930|7926|3262
1611863650000|2021-01-28 19:54:10|7928|7921|7932|7924|7933|7926|7928|7921|1101
1611863660000|2021-01-28 19:54:20|7928|7922|7933|7927|7933|7927|7923|7914|4826
1611863670000|2021-01-28 19:54:30|7934|7926|7936|7929|7943|7930|7933|7926|1600
1611863680000|2021-01-28 19:54:40|7938|7927|7935|7927|7939|7930|7931|7926|2300
1611863690000|2021-01-28 19:54:50|7934|7928|7937|7930|7940|7932|7932|7927|603
1611863700000|2021-01-28 19:55:00|7936|7928|7933|7923|7936|7928|7925|7916|700
1611863710000|2021-01-28 19:55:10|7932|7921|7923|7915|7932|7921|7920|7911|3014
1611863720000|2021-01-28 19:55:20|7919|7911|7930|7921|7931|7923|7917|7911|3020
1611863730000|2021-01-28 19:55:30|7932|7922|7935|7929|7942|7929|7931|7922|1100
1611863740000|2021-01-28 19:55:40|7938|7930|7950|7941|7950|7942|7938|7930|800
1611863750000|2021-01-28 19:55:50|||||||||100
1611863760000|2021-01-28 19:56:00|7949||7949||7949||7949||3520
1611863770000|2021-01-28 19:56:10|||||||||1000
1611863780000|2021-01-28 19:56:20|7946|7940|7947|7940|7949|7941|7941|7940|3975
1611863790000|2021-01-28 19:56:30|7946|7939|7943|7937|7946|7939|7942|7934|400
1611863800000|2021-01-28 19:56:40|7944|7938|7949|7937|7950|7946|7944|7937|1720
1611863810000|2021-01-28 19:56:50|7948|7940|7941|7938|7948|7940|7941|7937|400
1611863820000|2021-01-28 19:57:00|7944|7939|7945|7939|7950|7941|7943|7939|1273
1611863830000|2021-01-28 19:57:10|7944||7945||7945||7944||100
1611863840000|2021-01-28 19:57:20|7943|7937|7944|7937|7945|7937|7942|7936|1944
1611863850000|2021-01-28 19:57:30|7941|7936|7937|7929|7941|7936|7937|7929|1200
1611863860000|2021-01-28 19:57:40|7933|7922|7930|7920|7933|7924|7930|7920|400
1611863870000|2021-01-28 19:57:50||7921||7921||7921||7920|0
1611863880000|2021-01-28 19:58:00|7929||7929||7929||7929||400
1611863890000|2021-01-28 19:58:10|7930|7922|7937|7928|7937|7931|7930|7922|1730
1611863900000|2021-01-28 19:58:20|7936||7936||7937||7935||100
1611863910000|2021-01-28 19:58:30|7935|7927|7935|7928|7935|7928|7928|7925|1503
1611863920000|2021-01-28 19:58:40|||||||||800
1611863930000|2021-01-28 19:58:50|7934|7925|7931|7925|7935|7928|7930|7925|2025
1611863940000|2021-01-28 19:59:00|7930|7920|7934|7925|7934|7928|7930|7920|450
1611863950000|2021-01-28 19:59:10|7933|7922|7933|7925|7933|7925|7933|7922|1302
1611863960000|2021-01-28 19:59:20|7929|7920|7930|7921|7933|7925|7929|7920|1600
1611863970000|2021-01-28 19:59:30|7929||7929||7929||7929||620
1611863980000|2021-01-28 19:59:40|7930||7930||7930||7929||231
1611863990000|2021-01-28 19:59:50|7929|7920|7923|7917|7929|7920|7923|7915|784
1611864000000|2021-01-28 20:00:00|7921|7915|7921|7915|7921|7915|7921|7915|700
1611864010000|2021-01-28 20:00:10|7920|7914|7920|7915|7920|7915|7920|7914|600
1611864020000|2021-01-28 20:00:20|7921|7914|7921|7915|7921|7915|7921|7914|0
1611864030000|2021-01-28 20:00:30|7918|7912|7921|7911|7921|7912|7917|7911|400
1611864040000|2021-01-28 20:00:40|7919|7912|7917|7911|7919|7912|7914|7911|1002
1611864050000|2021-01-28 20:00:50||7912||7911||7912||7911|500
1611864060000|2021-01-28 20:01:00|7914|7909|7912|7906|7917|7911|7912|7905|1124
1611864070000|2021-01-28 20:01:10|||||||||500
1611864080000|2021-01-28 20:01:20|7910|7903|7918|7912|7918|7912|7910|7903|700
1611864090000|2021-01-28 20:01:30|7919|7913|7926|7920|7930|7921|7919|7913|1200
1611864100000|2021-01-28 20:01:40|7930|7921|7930|7924|7930|7924|7930|7921|100
1611864110000|2021-01-28 20:01:50|7927|7920|7930|7920|7930|7924|7927|7920|948
1611864120000|2021-01-28 20:02:00|7929|7919|7919|7913|7929|7919|7919|7912|1750
1611864130000|2021-01-28 20:02:10|7916|7912|7915|7912|7919|7913|7915|7909|801
1611864140000|2021-01-28 20:02:20|7914|7909|7912|7908|7918|7910|7912|7908|900
1611864150000|2021-01-28 20:02:30|7915|7909|7917|7909|7917|7910|7915|7908|400
1611864160000|2021-01-28 20:02:40|7914|7910|7914|7908|7917|7910|7910|7900|1100
1611864170000|2021-01-28 20:02:50|7917|7909|7922|7914|7922|7914|7917|7909|500
1611864180000|2021-01-28 20:03:00|7923|7915|7929|7921|7929|7921|7923|7915|700
1611864190000|2021-01-28 20:03:10|7928|7924|7939|7926|7941|7926|7928|7924|500
1611864200000|2021-01-28 20:03:20|7937|7927|7943|7934|7943|7934|7935|7927|250
1611864210000|2021-01-28 20:03:30|7944|7933|7943|7935|7944|7935|7941|7933|0
1611864220000|2021-01-28 20:03:40|7942|7934|7942|7935|7942|7938|7933|7929|1603
1611864230000|2021-01-28 20:03:50|7941||7941||7941||7941||1201
1611864240000|2021-01-28 20:04:00|7940|7929|7936|7929|7940|7929|7932|7926|2007
1611864250000|2021-01-28 20:04:10|7935||7935||7935||7935||200
1611864260000|2021-01-28 20:04:20|7933|7925|7933|7925|7935|7925|7933|7925|892
1611864270000|2021-01-28 20:04:30|7930|7923|7933|7926|7933|7926|7930|7923|100
1611864280000|2021-01-28 20:04:40|7932|7925|7932|7924|7932|7925|7932|7924|400
1611864290000|2021-01-28 20:04:50|7930|7923|7929|7924|7932|7924|7929|7922|300
1611864300000|2021-01-28 20:05:00|7932|7922|7926|7917|7932|7924|7921|7913|4924
1611864310000|2021-01-28 20:05:10|7927|7918|7924|7917|7928|7919|7924|7917|1900
1611864320000|2021-01-28 20:05:20|7928|7920|7927|7921|7928|7921|7924|7917|1325
1611864330000|2021-01-28 20:05:30|7926||7926||7926||7926||420
1611864340000|2021-01-28 20:05:40|||||||||100
1611864350000|2021-01-28 20:05:50|7924|7919|7925|7920|7925|7922|7919|7914|2266
1611864360000|2021-01-28 20:06:00|7930|7921|7930|7921|7930|7921|7930|7921|200
1611864370000|2021-01-28 20:06:10|7929|7920|7932|7923|7932|7923|7928|7920|200
1611864380000|2021-01-28 20:06:20|7930|7924|7930|7923|7930|7924|7930|7923|100
1611864390000|2021-01-28 20:06:30|7927|7920|7928|7920|7930|7920|7922|7919|1725
1611864400000|2021-01-28 20:06:40|7927|7921|7930|7921|7930|7921|7927|7921|100
1611864410000|2021-01-28 20:06:50|7928|7920|7925|7920|7930|7920|7925|7920|100
1611864420000|2021-01-28 20:07:00|7927||7927||7930||7925||400
1611864430000|2021-01-28 20:07:10|7926|7922|7930|7924|7930|7924|7926|7920|400
1611864440000|2021-01-28 20:07:20|7927|7920|7926|7920|7930|7920|7926|7919|500
1611864450000|2021-01-28 20:07:30|7925||7925||7925||7925||2656
1611864460000|2021-01-28 20:07:40|7924|7919|7923|7917|7926|7920|7921|7917|1972
1611864470000|2021-01-28 20:07:50|7926|7918|7926|7920|7926|7920|7926|7918|1167
1611864480000|2021-01-28 20:08:00|7923|7917|7923|7917|7925|7917|7921|7917|300
1611864490000|2021-01-28 20:08:10|||||||||1000
1611864500000|2021-01-28 20:08:20|7925|7918|7923|7918|7926|7921|7923|7917|1033
1611864510000|2021-01-28 20:08:30|7926|7921|7926|7922|7926|7922|7926|7918|2918
1611864520000|2021-01-28 20:08:40|||||||||200
1611864530000|2021-01-28 20:08:50|||||||||100
1611864540000|2021-01-28 20:09:00|7924|7918|7922|7919|7924|7919|7922|7917|1000
1611864550000|2021-01-28 20:09:10|7921|7918|7921|7915|7922|7918|7919|7912|1500
1611864560000|2021-01-28 20:09:20|7918|7918|7915|7912|7921|7918|7915|7911|1300
1611864570000|2021-01-28 20:09:30|7914||7915||7915||7914||200
1611864580000|2021-01-28 20:09:40||7911||7911||7912||7911|1353
1611864590000|2021-01-28 20:09:50|7913|7910|7914|7904|7914|7910|7913|7904|852
1611864600000|2021-01-28 20:10:00|7913||7914||7914||7913||0
1611864610000|2021-01-28 20:10:10|7913|7905|7914|7904|7914|7905|7913|7904|100
1611864620000|2021-01-28 20:10:20|7913||7912||7913||7912||500
1611864630000|2021-01-28 20:10:30|7911||7910||7911||7910||900
1611864640000|2021-01-28 20:10:40||7903||7904||7904||7903|700
1611864650000|2021-01-28 20:10:50|7909|7903|7904|7900|7909|7903|7903|7900|300
1611864660000|2021-01-28 20:11:00|7905|7902|7903|7901|7905|7902|7902|7900|2905
1611864670000|2021-01-28 20:11:10|7901|7900|7904|7899|7904|7901|7901|7897|1714
1611864680000|2021-01-28 20:11:20|7903||7904||7904||7903||100
1611864690000|2021-01-28 20:11:30|7905|7900|7909|7904|7909|7905|7905|7900|1000
1611864700000|2021-01-28 20:11:40|7908|7907|7912|7909|7912|7909|7908|7907|2505
1611864710000|2021-01-28 20:11:50|7915|7910|7925|7915|7925|7915|7915|7910|1494
1611864720000|2021-01-28 20:12:00|7924||7925||7925||7924||100
1611864730000|2021-01-28 20:12:10|7924||7925||7925||7924||0
1611864740000|2021-01-28 20:12:20|7924|7914|7917|7913|7924|7914|7914|7909|993
1611864750000|2021-01-28 20:12:30|7914|7909|7923|7913|7923|7915|7912|7909|1241
1611864760000|2021-01-28 20:12:40|7917|7910|7929|7923|7929|7925|7917|7910|2568
1611864770000|2021-01-28 20:12:50||7924||7924||7924||7923|100
1611864780000|2021-01-28 20:13:00|7927|7923|7933|7931|7935|7931|7925|7922|2606
1611864790000|2021-01-28 20:13:10|7935|7930|7938|7936|7938|7936|7934|7930|700
1611864800000|2021-01-28 20:13:20|7943|7935|7938|7931|7944|7935|7936|7930|1085
1611864810000|2021-01-28 20:13:30|7941|7932|7934|7930|7941|7932|7933|7929|500
1611864820000|2021-01-28 20:13:40|7932|7929|7932|7929|7939|7930|7932|7929|900
1611864830000|2021-01-28 20:13:50|7939|7928|7935|7929|7939|7931|7934|7928|469
1611864840000|2021-01-28 20:14:00|7934|7930|7940|7936|7940|7937|7934|7930|800
1611864850000|2021-01-28 20:14:10|7939|7929|7944|7932|7944|7932|7937|7929|300
1611864860000|2021-01-28 20:14:20|7938|7933|7944|7938|7944|7938|7938|7933|700
1611864870000|2021-01-28 20:14:30|7946|7939|7950|7945|7950|7946|7946|7939|1424
1611864880000|2021-01-28 20:14:40|7948|7946|7948|7946|7950|7946|7948|7945|1805
1611864890000|2021-01-28 20:14:50|7950|7945|7951|7946|7951|7948|7948|7945|2107
1611864900000|2021-01-28 20:15:00|7954|7947|7951|7947|7954|7949|7948|7946|3529
1611864910000|2021-01-28 20:15:10|7955|7949|7955|7950|7956|7950|7954|7947|1100
1611864920000|2021-01-28 20:15:20|7954|7948|7954|7948|7956|7949|7949|7947|5526
1611864930000|2021-01-28 20:15:30|7951|7947|7951|7947|7957|7949|7949|7947|2644
1611864940000|2021-01-28 20:15:40|7950|7948|7964|7959|7964|7960|7950|7948|2079
1611864950000|2021-01-28 20:15:50|7965|7960|7963|7960|7965|7961|7961|7959|500
1611864960000|2021-01-28 20:16:00|7961|7959|7957|7956|7961|7959|7957|7950|3464
1611864970000|2021-01-28 20:16:10|7959|7957|7957|7950|7960|7957|7957|7950|700
1611864980000|2021-01-28 20:16:20|7956|7939|7948|7938|7956|7950|7948|7937|1000
1611864990000|2021-01-28 20:16:30|7947|7937|7946|7939|7948|7939|7944|7937|100
1611865000000|2021-01-28 20:16:40||7940||7938||7941||7937|0
1611865010000|2021-01-28 20:16:50|7945|7939|7949|7939|7953|7944|7945|7937|300
1611865020000|2021-01-28 20:17:00|7948|7938|7941|7935|7950|7939|7939|7935|700
1611865030000|2021-01-28 20:17:10|7940|7934|7932|7924|7941|7934|7931|7920|1451
1611865040000|2021-01-28 20:17:20|7931|7925|7932|7925|7932|7925|7931|7924|200
1611865050000|2021-01-28 20:17:30|7931|7926|7931|7921|7931|7926|7927|7921|1885
1611865060000|2021-01-28 20:17:40|7930|7924|7935|7928|7935|7928|7930|7921|597
1611865070000|2021-01-28 20:17:50|7936|7929|7939|7933|7939|7933|7936|7929|400
1611865080000|2021-01-28 20:18:00|7935|7934|7933|7927|7939|7934|7933|7925|2400
1611865090000|2021-01-28 20:18:10|7932|7926|7923|7918|7932|7926|7923|7918|900
1611865100000|2021-01-28 20:18:20|7922|7917|7919|7912|7922|7917|7918|7907|1129
1611865110000|2021-01-28 20:18:30|7918|7913|7917|7912|7918|7913|7917|7908|400
1611865120000|2021-01-28 20:18:40|7921|7915|7921|7917|7923|7917|7921|7912|200
1611865130000|2021-01-28 20:18:50|7919|7914|7921|7913|7923|7915|7919|7908|300
1611865140000|2021-01-28 20:19:00|7920|7912|7912|7908|7923|7915|7912|7903|800
1611865150000|2021-01-28 20:19:10|7911||7911||7912||7911||400
1611865160000|2021-01-28 20:19:20|||||||||200
1611865170000|2021-01-28 20:19:30|7912|7909|7917|7910|7921|7912|7912|7908|2300
1611865180000|2021-01-28 20:19:40|7918|7908|7915|7908|7918|7910|7912|7907|600
1611865190000|2021-01-28 20:19:50|7912|7906|7911|7901|7915|7908|7911|7901|400
1611865200000|2021-01-28 20:20:00|7910|7903|7911|7903|7911|7904|7909|7901|300
1611865210000|2021-01-28 20:20:10|7910|7901|7910|7902|7911|7904|7909|7901|100
1611865220000|2021-01-28 20:20:20||7903||7903||7903||7903|0
1611865230000|2021-01-28 20:20:30|7912|7905|7916|7908|7916|7908|7912|7904|758
1611865240000|2021-01-28 20:20:40|7915|7909|7905|7897|7915|7909|7902|7895|2400
1611865250000|2021-01-28 20:20:50|||||||||200
1611865260000|2021-01-28 20:21:00|7906|7898|7905|7898|7906|7902|7905|7897|657
1611865270000|2021-01-28 20:21:10|7904|7899|7907|7899|7911|7899|7904|7898|0
1611865280000|2021-01-28 20:21:20||7898||7899||7899||7898|100
1611865290000|2021-01-28 20:21:30|7905|7898|7906|7898|7908|7899|7903|7898|830
1611865300000|2021-01-28 20:21:40|7905|7897|7902|7897|7905|7897|7898|7895|1401
1611865310000|2021-01-28 20:21:50|7904|7898|7906|7898|7906|7898|7904|7898|1098
1611865320000|2021-01-28 20:22:00|7905|7899|7906|7900|7906|7900|7900|7899|1750
1611865330000|2021-01-28 20:22:10|7903|7899|7903|7898|7903|7899|7902|7897|1100
1611865340000|2021-01-28 20:22:20|7906||7903||7906||7903||889
1611865350000|2021-01-28 20:22:30|7905||7903||7905||7903||1000
1611865360000|2021-01-28 20:22:40|7902|7897|7899|7893|7902|7897|7899|7892|700
1611865370000|2021-01-28 20:22:50|||||||||500
1611865380000|2021-01-28 20:23:00|7901|7894|7903|7897|7903|7897|7899|7894|1000
1611865390000|2021-01-28 20:23:10|7904|7898|7907|7904|7907|7904|7904|7898|1400
1611865400000|2021-01-28 20:23:20|7906|7903|7905|7903|7907|7904|7904|7903|900
1611865410000|2021-01-28 20:23:30|7904|7902|7905|7899|7905|7902|7904|7899|400
1611865420000|2021-01-28 20:23:40|7904|7898|7902|7898|7904|7898|7901|7897|1100
1611865430000|2021-01-28 20:23:50|7901|7897|7901|7892|7904|7897|7898|7890|1195
1611865440000|2021-01-28 20:24:00|7898||7897||7898||7897||100
1611865450000|2021-01-28 20:24:10|7901|7895|7901|7895|7901|7895|7901|7895|300
1611865460000|2021-01-28 20:24:20|7905|7897|7908|7903|7908|7903|7905|7897|700
1611865470000|2021-01-28 20:24:30||7902||7903||7903||7902|600
1611865480000|2021-01-28 20:24:40|7907|7902|7901|7890|7907|7902|7900|7890|500
1611865490000|2021-01-28 20:24:50|7900|7892|7899|7890|7900|7893|7899|7890|200
1611865500000|2021-01-28 20:25:00|7896|7891|7891|7883|7899|7891|7890|7882|726
1611865510000|2021-01-28 20:25:10|7890|7881|7890|7880|7891|7883|7886|7880|500
1611865520000|2021-01-28 20:25:20|7889|7882|7890|7880|7890|7883|7889|7880|320
1611865530000|2021-01-28 20:25:30|7889|7881|7890|7882|7890|7882|7889|7880|300
1611865540000|2021-01-28 20:25:40|7888|7880|7881|7873|7888|7880|7881|7873|1785
1611865550000|2021-01-28 20:25:50|7878|7870|7876|7864|7879|7870|7876|7864|500
1611865560000|2021-01-28 20:26:00|7879|7865|7881|7874|7882|7874|7875|7864|1400
1611865570000|2021-01-28 20:26:10|7882||7880||7882||7880||350
1611865580000|2021-01-28 20:26:20|||||||||450
1611865590000|2021-01-28 20:26:30|7879|7876|7885|7875|7885|7876|7879|7874|500
1611865600000|2021-01-28 20:26:40||7876||7877||7877||7876|1187
1611865610000|2021-01-28 20:26:50|7882|7878|7881|7874|7882|7878|7879|7874|1400
1611865620000|2021-01-28 20:27:00|7880|7873|7877|7873|7880|7874|7877|7873|1320
1611865630000|2021-01-28 20:27:10|7876|7872|7877|7873|7877|7873|7876|7872|319
1611865640000|2021-01-28 20:27:20|7879|7875|7879|7874|7879|7875|7877|7874|1800
1611865650000|2021-01-28 20:27:30|7878|7873|7876|7866|7878|7874|7875|7866|1300
1611865660000|2021-01-28 20:27:40|7875|7869|7876|7870|7876|7870|7872|7866|1058
1611865670000|2021-01-28 20:27:50|7874|7868|7872|7866|7874|7868|7871|7866|900
1611865680000|2021-01-28 20:28:00|7875|7867|7875|7871|7875|7871|7875|7867|700
1611865690000|2021-01-28 20:28:10|7873||7875||7875||7873||800
1611865700000|2021-01-28 20:28:20|7874|7872|7874|7868|7875|7872|7873|7868|1000
1611865710000|2021-01-28 20:28:30|7872|7866|7871|7866|7874|7866|7870|7866|1438
1611865720000|2021-01-28 20:28:40|7870||7870||7871||7870||250
1611865730000|2021-01-28 20:28:50|7869|7861|7868|7861|7870|7861|7868|7861|426
1611865740000|2021-01-28 20:29:00|7867|7863|7862|7858|7867|7863|7861|7858|728
1611865750000|2021-01-28 20:29:10|7861|7853|7859|7854|7862|7857|7858|7850|3157
1611865760000|2021-01-28 20:29:20|7857|7853|7854|7851|7859|7853|7854|7851|763
1611865770000|2021-01-28 20:29:30|7852|7848|7848|7844|7854|7850|7848|7843|9199
1611865780000|2021-01-28 20:29:40|7846|7845|7859|7852|7859|7852|7846|7845|6193
1611865790000|2021-01-28 20:29:50|7855|7853|7859|7853|7859|7853|7855|7853|2700
1611865800000|2021-01-28 20:30:00|7862|7854|7867|7861|7873|7861|7861|7854|4052
1611865810000|2021-01-28 20:30:10|7874|7863|7896|7890|7897|7890|7870|7863|8659
1611865820000|2021-01-28 20:30:20|7901||7897||7903||7897||1500
1611865830000|2021-01-28 20:30:30|7892|7891|7897|7891|7897|7891|7892|7891|100
1611865840000|2021-01-28 20:30:40|7895|7890|7892|7886|7895|7890|7891|7886|1911
1611865850000|2021-01-28 20:30:50|7888|7885|7890|7883|7890|7885|7885|7880|2610
1611865860000|2021-01-28 20:31:00|7892|7884|7892|7886|7892|7888|7890|7884|200
1611865870000|2021-01-28 20:31:10|7890||7892||7892||7888||2200
1611865880000|2021-01-28 20:31:20|7890||7892||7892||7890||600
1611865890000|2021-01-28 20:31:30|7891||7892||7892||7890||100
1611865900000|2021-01-28 20:31:40|7897|7887|7910|7897|7913|7897|7897|7887|800
1611865910000|2021-01-28 20:31:50|7905|7898|7913|7903|7914|7907|7905|7897|100
1611865920000|2021-01-28 20:32:00|7912|7906|7910|7903|7913|7906|7908|7903|475
1611865930000|2021-01-28 20:32:10|7906|7897|7903|7897|7906|7903|7902|7897|1910
1611865940000|2021-01-28 20:32:20|7899|7896|7902|7897|7902|7897|7899|7896|1100
1611865950000|2021-01-28 20:32:30||7896||7896||7896||7896|0
1611865960000|2021-01-28 20:32:40|7899|7890|7898|7890|7899|7891|7898|7890|1200
1611865970000|2021-01-28 20:32:50|7897|7891|7898|7890|7898|7892|7897|7890|200
1611865980000|2021-01-28 20:33:00|7897|7885|7896|7893|7897|7893|7890|7885|2625
1611865990000|2021-01-28 20:33:10|7897|7894|7897|7893|7901|7895|7897|7893|1246
1611866000000|2021-01-28 20:33:20|7896|7892|7892|7886|7896|7892|7892|7885|1054
1611866010000|2021-01-28 20:33:30|7891|7885|7890|7886|7892|7886|7890|7885|100
1611866020000|2021-01-28 20:33:40|7889||7889||7890||7889||1900
1611866030000|2021-01-28 20:33:50|7890|7885|7879|7874|7890|7885|7879|7874|1000
1611866040000|2021-01-28 20:34:00|7877|7867|7872|7866|7877|7870|7872|7866|500
1611866050000|2021-01-28 20:34:10|7869|7868|7867|7863|7872|7868|7866|7855|771
1611866060000|2021-01-28 20:34:20|7866|7857|7869|7864|7869|7864|7864|7856|1204
1611866070000|2021-01-28 20:34:30|7870|7866|7874|7869|7877|7869|7870|7866|1000
1611866080000|2021-01-28 20:34:40|7872|7867|7884|7875|7884|7875|7872|7866|1960
1611866090000|2021-01-28 20:34:50|7883|7876|7884|7875|7884|7876|7883|7875|100
1611866100000|2021-01-28 20:35:00|7883|7876|7883|7876|7884|7876|7883|7876|300
1611866110000|2021-01-28 20:35:10|7879|7871|7877|7865|7879|7871|7875|7855|13950
1611866120000|2021-01-28 20:35:20|7878|7873|7886|7879|7887|7880|7878|7873|2401
1611866130000|2021-01-28 20:35:30|7883|7874|7880|7875|7883|7876|7880|7871|1100
1611866140000|2021-01-28 20:35:40|7879|7870|7877|7866|7879|7872|7876|7865|1255
1611866150000|2021-01-28 20:35:50|7876|7871|7877|7871|7877|7873|7875|7871|1500
1611866160000|2021-01-28 20:36:00|7876|7867|7872|7864|7876|7867|7871|7861|1973
1611866170000|2021-01-28 20:36:10|7871|7861|7869|7861|7871|7862|7868|7861|3097
1611866180000|2021-01-28 20:36:20|7868|7862|7875|7867|7875|7867|7863|7861|2313
1611866190000|2021-01-28 20:36:30|7872|7870|7882|7875|7886|7875|7872|7870|600
1611866200000|2021-01-28 20:36:40|7886|7876|7886|7877|7887|7877|7886|7876|300
1611866210000|2021-01-28 20:36:50|7885|7876|7874|7867|7886|7876|7874|7865|1200
1611866220000|2021-01-28 20:37:00|7875|7868|7886|7875|7886|7875|7875|7867|762
1611866230000|2021-01-28 20:37:10|7885|7876|7880|7870|7886|7876|7872|7864|1425
1611866240000|2021-01-28 20:37:20|7879|7867|7886|7877|7886|7877|7879|7867|0
1611866250000|2021-01-28 20:37:30|7885|7878|7880|7868|7886|7878|7879|7862|481
1611866260000|2021-01-28 20:37:40|7879|7869|7877|7868|7880|7869|7876|7868|260
1611866270000|2021-01-28 20:37:50|7881|7869|7886|7874|7890|7878|7881|7869|453
1611866280000|2021-01-28 20:38:00|7887|7875|7878|7868|7890|7875|7878|7868|500
1611866290000|2021-01-28 20:38:10|7875|7870|7888|7881|7888|7881|7875|7868|2221
1611866300000|2021-01-28 20:38:20|7890|7885|7888|7878|7897|7885|7884|7878|5050
1611866310000|2021-01-28 20:38:30|7889|7879|7889|7884|7889|7887|7888|7879|4008
1611866320000|2021-01-28 20:38:40|7893|7885|7893|7886|7893|7889|7888|7885|700
1611866330000|2021-01-28 20:38:50||7887||7886||7887||7886|900
1611866340000|2021-01-28 20:39:00|7896|7887|7896|7888|7896|7891|7892|7886|2000
1611866350000|2021-01-28 20:39:10|7900|7889|7908|7902|7908|7902|7900|7889|1354
1611866360000|2021-01-28 20:39:20|7916|7900|7920|7910|7920|7910|7915|7900|724
1611866370000|2021-01-28 20:39:30|7918||7918||7920||7917||200
1611866380000|2021-01-28 20:39:40|7916|7909|7916|7910|7917|7910|7912|7909|400
1611866390000|2021-01-28 20:39:50|7915|7908|7905|7897|7916|7908|7905|7894|1700
1611866400000|2021-01-28 20:40:00|7904|7894|7917|7910|7917|7912|7900|7894|2681
1611866410000|2021-01-28 20:40:10|7916|7908|7916|7907|7916|7909|7911|7902|173
1611866420000|2021-01-28 20:40:20|7915|7908|7915|7903|7916|7909|7914|7903|400
1611866430000|2021-01-28 20:40:30|7914|7907|7912|7904|7914|7907|7909|7903|325
1611866440000|2021-01-28 20:40:40|7907|7905|7909|7899|7912|7905|7902|7897|288
1611866450000|2021-01-28 20:40:50|7908|7897|7907|7897|7912|7899|7906|7897|260
1611866460000|2021-01-28 20:41:00|7906|7898|7907|7898|7907|7899|7905|7897|300
1611866470000|2021-01-28 20:41:10|7906|7899|7906|7899|7907|7900|7906|7899|0
1611866480000|2021-01-28 20:41:20|7905|7903|7915|7908|7915|7908|7905|7903|1548
1611866490000|2021-01-28 20:41:30|||||||||600
1611866500000|2021-01-28 20:41:40|7916|7910|7910|7901|7920|7916|7910|7899|3022
1611866510000|2021-01-28 20:41:50|7909|7899|7900|7896|7909|7899|7900|7896|560
1611866520000|2021-01-28 20:42:00|7902|7893|7899|7893|7902|7893|7898|7893|200
1611866530000|2021-01-28 20:42:10|7898|7890|7899|7890|7899|7890|7897|7890|830
1611866540000|2021-01-28 20:42:20|7898|7891|7898|7890|7899|7891|7898|7890|0
1611866550000|2021-01-28 20:42:30|7899|7891|7912|7899|7915|7912|7899|7891|3775
1611866560000|2021-01-28 20:42:40|7911|7900|7908|7899|7911|7900|7903|7890|500
1611866570000|2021-01-28 20:42:50|7907|7900|7901|7896|7908|7900|7901|7896|204
1611866580000|2021-01-28 20:43:00|7900|7894|7900|7892|7902|7894|7896|7890|700
1611866590000|2021-01-28 20:43:10|7899|7896|7911|7899|7911|7903|7898|7892|900
1611866600000|2021-01-28 20:43:20|7910|7900|7910|7899|7911|7900|7908|7894|530
1611866610000|2021-01-28 20:43:30|7909|7896|7905|7892|7910|7899|7904|7892|500
1611866620000|2021-01-28 20:43:40|7904|7889|7889|7883|7904|7892|7888|7880|700
1611866630000|2021-01-28 20:43:50|7893||7891||7893||7887||680
1611866640000|2021-01-28 20:44:00|7890|7884|7903|7894|7904|7894|7888|7884|991
1611866650000|2021-01-28 20:44:10|7902|7893|7900|7890|7903|7894|7894|7881|390
1611866660000|2021-01-28 20:44:20|7899|7891|7889|7882|7899|7891|7888|7876|1000
1611866670000|2021-01-28 20:44:30|7885|7876|7889|7882|7901|7890|7885|7873|1600
1611866680000|2021-01-28 20:44:40|7888|7883|7890|7882|7895|7884|7888|7882|200
1611866690000|2021-01-28 20:44:50|7895|7883|7895|7890|7895|7891|7892|7882|1000
1611866700000|2021-01-28 20:45:00|7898|7891|7901|7892|7902|7898|7898|7891|1400
1611866710000|2021-01-28 20:45:10|7897|7893|7901|7888|7901|7895|7896|7886|1325
1611866720000|2021-01-28 20:45:20|7900|7889|7893|7887|7901|7895|7893|7885|700
1611866730000|2021-01-28 20:45:30|7898|7883|7889|7883|7899|7887|7889|7882|1046
1611866740000|2021-01-28 20:45:40|7890|7882|7873|7863|7890|7882|7872|7860|400
1611866750000|2021-01-28 20:45:50|7872|7864|7872|7865|7873|7865|7871|7863|100
1611866760000|2021-01-28 20:46:00|7873|7866|7887|7881|7887|7882|7873|7866|1359
1611866770000|2021-01-28 20:46:10|7884|7880|7889|7879|7889|7880|7881|7876|1709
1611866780000|2021-01-28 20:46:20|7888|7880|7886|7877|7890|7880|7885|7876|500
1611866790000|2021-01-28 20:46:30|7888|7878|7885|7878|7888|7879|7885|7877|202
1611866800000|2021-01-28 20:46:40|7884|7876|7882|7876|7884|7877|7882|7876|300
1611866810000|2021-01-28 20:46:50|7881|7868|7873|7869|7881|7875|7873|7868|1726
1611866820000|2021-01-28 20:47:00|7871|7858|7872|7863|7875|7869|7870|7858|1000
1611866830000|2021-01-28 20:47:10|7873|7864|7882|7876|7882|7879|7873|7864|1925
1611866840000|2021-01-28 20:47:20|7881|7871|7880|7872|7882|7874|7879|7866|1219
1611866850000|2021-01-28 20:47:30|7879|7873|7880|7873|7880|7873|7879|7872|200
1611866860000|2021-01-28 20:47:40|7879|7872|7876|7870|7880|7875|7874|7866|2219
1611866870000|2021-01-28 20:47:50|7879|7871|7879|7871|7879|7873|7876|7870|574
1611866880000|2021-01-28 20:48:00|7884|7872|7884|7875|7884|7877|7880|7872|896
1611866890000|2021-01-28 20:48:10|7883|7876|7884|7875|7884|7876|7883|7875|760
1611866900000|2021-01-28 20:48:20|7888|7878|7892|7883|7894|7888|7888|7878|1000
1611866910000|2021-01-28 20:48:30|7891|7884|7899|7893|7900|7893|7891|7884|939
1611866920000|2021-01-28 20:48:40|7896|7892|7894|7886|7896|7892|7890|7884|1800
1611866930000|2021-01-28 20:48:50|7890|7883|7888|7880|7890|7883|7885|7880|369
1611866940000|2021-01-28 20:49:00|7892|7881|7889|7881|7895|7890|7885|7881|1507
1611866950000|2021-01-28 20:49:10|7891|7882|7891|7885|7891|7886|7888|7881|200
1611866960000|2021-01-28 20:49:20|7889|7881|7891|7883|7891|7883|7889|7881|0
1611866970000|2021-01-28 20:49:30|7895|7885|7895|7886|7895|7889|7893|7885|886
1611866980000|2021-01-28 20:49:40|7898|7888|7897|7890|7898|7892|7895|7888|2254
1611866990000|2021-01-28 20:49:50|7896|7887|7886|7877|7899|7889|7879|7877|1212
1611867000000|2021-01-28 20:50:00|7883|7868|7877|7870|7888|7873|7865|7857|3327
1611867010000|2021-01-28 20:50:10|7880|7871|7880|7875|7880|7877|7880|7871|1272
1611867020000|2021-01-28 20:50:20|7878|7869|7874|7866|7880|7875|7868|7858|2037
1611867030000|2021-01-28 20:50:30|7873|7870|7877|7874|7878|7874|7873|7870|625
1611867040000|2021-01-28 20:50:40|7878|7876|7882|7878|7883|7878|7878|7876|1500
1611867050000|2021-01-28 20:50:50|7883|7877|7876|7870|7885|7878|7874|7869|302
1611867060000|2021-01-28 20:51:00||7871||7871||7871||7871|610
1611867070000|2021-01-28 20:51:10|7881|7872|7890|7881|7890|7881|7880|7872|1901
1611867080000|2021-01-28 20:51:20|7889|7877|7879|7870|7889|7877|7879|7864|1417
1611867090000|2021-01-28 20:51:30|7878|7864|7879|7871|7879|7874|7878|7864|0
1611867100000|2021-01-28 20:51:40|7878|7870|7876|7870|7878|7870|7874|7870|1140
1611867110000|2021-01-28 20:51:50|7879|7871|7881|7877|7882|7879|7878|7871|5774
1611867120000|2021-01-28 20:52:00|7880|7876|7881|7871|7882|7876|7876|7864|1700
1611867130000|2021-01-28 20:52:10|7876||7876||7876||7876||300
1611867140000|2021-01-28 20:52:20|7877|7872|7879|7875|7879|7876|7876|7872|1878
1611867150000|2021-01-28 20:52:30|7880|7876|7880|7875|7880|7876|7880|7875|700
1611867160000|2021-01-28 20:52:40|||||||||258
1611867170000|2021-01-28 20:52:50|7881|7876|7883|7880|7884|7881|7881|7875|1700
1611867180000|2021-01-28 20:53:00|7881|7879|7885|7878|7885|7881|7881|7877|3681
1611867190000|2021-01-28 20:53:10|7884|7879|7884|7879|7884|7879|7884|7878|300
1611867200000|2021-01-28 20:53:20|7883|7878|7880|7876|7884|7880|7879|7876|2166
1611867210000|2021-01-28 20:53:30|7882|7877|7883|7878|7883|7880|7882|7877|1715
1611867220000|2021-01-28 20:53:40|7882|7877|7886|7881|7886|7883|7879|7873|3304
1611867230000|2021-01-28 20:53:50|7889|7883|7890|7886|7898|7887|7887|7881|1900
1611867240000|2021-01-28 20:54:00|7889|7881|7890|7883|7890|7884|7886|7881|2723
1611867250000|2021-01-28 20:54:10|7889|7884|7887|7883|7890|7884|7887|7883|500
1611867260000|2021-01-28 20:54:20|7886|7882|7897|7891|7898|7891|7882|7876|3732
1611867270000|2021-01-28 20:54:30|7898|7892|7895|7888|7899|7892|7890|7882|3050
1611867280000|2021-01-28 20:54:40|7894|7889|7894|7890|7895|7890|7894|7888|953
1611867290000|2021-01-28 20:54:50|7892|7889|7883|7876|7894|7889|7882|7869|2838
1611867300000|2021-01-28 20:55:00|7879|7874|7865|7858|7881|7874|7862|7858|4140
1611867310000|2021-01-28 20:55:10|7864|7855|7859|7855|7864|7856|7855|7851|4949
1611867320000|2021-01-28 20:55:20|7858|7854|7850|7845|7858|7854|7850|7842|2839
1611867330000|2021-01-28 20:55:30|7849|7843|7858|7852|7862|7852|7847|7843|4008
1611867340000|2021-01-28 20:55:40|7861|7853|7862|7855|7870|7860|7861|7853|5206
1611867350000|2021-01-28 20:55:50|7861||7861||7862||7861||476
1611867360000|2021-01-28 20:56:00|7865|7856|7870|7863|7878|7868|7864|7856|4417
1611867370000|2021-01-28 20:56:10|7875|7864|7867|7858|7875|7868|7862|7853|2964
1611867380000|2021-01-28 20:56:20|7866|7859|7864|7861|7870|7861|7864|7859|2185
1611867390000|2021-01-28 20:56:30|7861|7860|7869|7866|7871|7866|7861|7860|3728
1611867400000|2021-01-28 20:56:40|7867|7863|7876|7869|7877|7874|7867|7863|12911
1611867410000|2021-01-28 20:56:50|7875|7870|7880|7874|7880|7874|7875|7870|4462
1611867420000|2021-01-28 20:57:00|7879|7873|7880|7871|7880|7873|7873|7860|5378
1611867430000|2021-01-28 20:57:10|7879|7872|7871|7866|7880|7872|7871|7860|5582
1611867440000|2021-01-28 20:57:20|7870|7860|7863|7854|7871|7862|7861|7851|2576
1611867450000|2021-01-28 20:57:30|7862|7855|7865|7862|7866|7863|7862|7855|2750
1611867460000|2021-01-28 20:57:40|7866|7863|7871|7864|7871|7865|7864|7862|2587
1611867470000|2021-01-28 20:57:50|7876|7865|7873|7866|7876|7871|7869|7856|5344
1611867480000|2021-01-28 20:58:00|7872|7859|7866|7862|7873|7862|7866|7859|1406
1611867490000|2021-01-28 20:58:10|7868|7864|7865|7856|7871|7867|7864|7852|2768
1611867500000|2021-01-28 20:58:20|7866|7858|7869|7862|7870|7867|7866|7857|2498
1611867510000|2021-01-28 20:58:30|7865|7860|7864|7858|7865|7863|7861|7852|2488
1611867520000|2021-01-28 20:58:40|7865|7861|7865|7859|7867|7862|7865|7858|3568
1611867530000|2021-01-28 20:58:50|7864|7861|7865|7859|7865|7861|7864|7859|1544
1611867540000|2021-01-28 20:59:00|7864|7860|7869|7863|7869|7864|7864|7860|4646
1611867550000|2021-01-28 20:59:10|7870|7864|7874|7867|7875|7871|7870|7864|5027
1611867560000|2021-01-28 20:59:20|7873|7868|7872|7860|7874|7868|7869|7856|3439
1611867570000|2021-01-28 20:59:30|7873|7866|7878|7869|7880|7875|7873|7866|6089
1611867580000|2021-01-28 20:59:40|7877|7868|7873|7859|7878|7875|7873|7855|3081
1611867590000|2021-01-28 20:59:50|7877|7860|7878|7877|7883|7880|7877|7857|22835
1611930600000|2021-01-29 14:30:00|7880|7800|7868|7809|7880|7840|7806|7770|44622
1611930610000|2021-01-29 14:30:10|7867||7867||7867||7860||642
1611930620000|2021-01-29 14:30:20|7866||7867||7867||7866||520
1611930630000|2021-01-29 14:30:30|7866|7818|7868|7822|7868|7833|7856|7818|200
1611930640000|2021-01-29 14:30:40|7867|7826|7845|7801|7868|7833|7844|7787|3800
1611930660000|2021-01-29 14:31:00|7822|7802|7845|7800|7845|7807|7814|7800|1192
1611930670000|2021-01-29 14:31:10|7844|7801|7845|7807|7845|7807|7844|7800|100
1611930680000|2021-01-29 14:31:20|7844|7800|7844|7801|7845|7806|7844|7800|1054
1611930690000|2021-01-29 14:31:30|7843|7800|7844|7808|7844|7808|7843|7800|0
1611930700000|2021-01-29 14:31:40|7845|7811|7844|7811|7845|7813|7842|7800|400
1611930710000|2021-01-29 14:31:50|7843|7800|7844|7800|7844|7811|7843|7800|0
1611930720000|2021-01-29 14:32:00|7845|7805|7845|7800|7845|7805|7845|7800|0
1611930730000|2021-01-29 14:32:10|7850|7801|7847|7803|7850|7806|7843|7800|525
1611930740000|2021-01-29 14:32:20|7843|7800|7810|7787|7847|7803|7804|7770|2104
1611930750000|2021-01-29 14:32:30|7806|7770|7800|7772|7806|7787|7799|7760|2100
1611930760000|2021-01-29 14:32:40|7799|7773|7786|7760|7800|7775|7786|7754|1200
1611930770000|2021-01-29 14:32:50|7765|7774|7785|7760|7786|7774|7765|7760|1056
1611930780000|2021-01-29 14:33:00|7784|7757|7761|7730|7784|7757|7759|7730|500
1611930790000|2021-01-29 14:33:10|7753|7731|7743|7714|7769|7731|7736|7711|4090
1611930800000|2021-01-29 14:33:20|7742|7741|7752|7714|7769|7751|7741|7714|2986
1611930810000|2021-01-29 14:33:30|7751|7715|7750|7718|7752|7718|7750|7715|300
1611930820000|2021-01-29 14:33:40|7749|7719|7750|7718|7750|7720|7749|7718|2239
1611930830000|2021-01-29 14:33:50|7749|7720|7772|7741|7778|7750|7730|7718|1933
1611930840000|2021-01-29 14:34:00|7771|7740|7770|7740|7771|7741|7770|7740|300
1611930850000|2021-01-29 14:34:10|7769|7741|7770|7740|7770|7741|7769|7740|100
1611930860000|2021-01-29 14:34:20|7769|7741|7752|7719|7770|7744|7740|7713|2508
1611930870000|2021-01-29 14:34:30|7751|7720|7750|7713|7771|7751|7735|7713|2600
1611930880000|2021-01-29 14:34:40|7753|7719|7720|7700|7753|7740|7719|7700|4805
1611930890000|2021-01-29 14:34:50|7719|7704|7687|7653|7719|7704|7686|7653|2880
1611930900000|2021-01-29 14:35:00|7686|7655|7683|7655|7686|7656|7683|7653|1200
1611930910000|2021-01-29 14:35:10|7682|7654|7679|7642|7683|7669|7667|7638|4000
1611930920000|2021-01-29 14:35:20|7682|7643|7714|7665|7719|7683|7681|7642|1305
1611930930000|2021-01-29 14:35:30|7713|7666|7714|7666|7714|7667|7699|7665|1700
1611930940000|2021-01-29 14:35:40|7713|7667|7727|7668|7728|7669|7713|7666|1100
1611930950000|2021-01-29 14:35:50|7726|7670|7727|7689|7727|7689|7701|7670|800
1611930960000|2021-01-29 14:36:00|7701|7690|7727|7692|7727|7713|7701|7661|600
1611930970000|2021-01-29 14:36:10|7726|7695|7723|7693|7727|7695|7723|7691|3800
1611930980000|2021-01-29 14:36:20|7722|7691|7710|7680|7722|7691|7694|7656|2400
1611930990000|2021-01-29 14:36:30|7709|7656|7720|7700|7721|7700|7694|7650|2700
1611931000000|2021-01-29 14:36:40|7715|7690|7711|7671|7716|7690|7710|7662|300
1611931010000|2021-01-29 14:36:50|7710|7650|7710|7672|7711|7682|7698|7650|0
1611931020000|2021-01-29 14:37:00|7709|7673|7694|7672|7710|7676|7694|7672|100
1611931030000|2021-01-29 14:37:10|7693|7671|7670|7644|7694|7671|7661|7638|3500
1611931040000|2021-01-29 14:37:20|7672|7645|7692|7651|7706|7675|7672|7638|1000
1611931050000|2021-01-29 14:37:30|7691|7652|7692|7654|7692|7683|7691|7652|2875
1611931060000|2021-01-29 14:37:40|7690|7655|7690|7655|7690|7656|7689|7654|100
1611931070000|2021-01-29 14:37:50|7676|7656|7675|7650|7690|7670|7657|7650|2100
1611931080000|2021-01-29 14:38:00|7674|7651|7672|7642|7674|7651|7672|7638|1450
1611931090000|2021-01-29 14:38:10|7671|7639|7649|7627|7672|7650|7649|7625|1332
1611931100000|2021-01-29 14:38:20|7658|7634|7661|7636|7663|7649|7658|7634|1912
1611931110000|2021-01-29 14:38:30|7660|7634|7660|7636|7660|7637|7660|7634|320
1611931120000|2021-01-29 14:38:40|7655|7645|7655|7636|7655|7645|7655|7636|300
1611931130000|2021-01-29 14:38:50|7636|7633|7647|7625|7655|7633|7625|7615|2518
1611931140000|2021-01-29 14:39:00|7626|7626|7641|7618|7646|7626|7616|7614|900
1611931150000|2021-01-29 14:39:10|7640|7619|7640|7620|7640|7620|7640|7619|400
1611931160000|2021-01-29 14:39:20|7636|7615|7612|7602|7636|7616|7612|7602|2245
1611931170000|2021-01-29 14:39:30|7613|7601|7628|7613|7628|7613|7613|7601|900
1611931180000|2021-01-29 14:39:40|7627|7601|7627|7602|7628|7605|7627|7601|200
1611931190000|2021-01-29 14:39:50|7605|7603|7620|7591|7625|7604|7600|7590|5468
1611931200000|2021-01-29 14:40:00|7619|7590|7606|7581|7620|7591|7600|7580|1283
1611931210000|2021-01-29 14:40:10|7605|7582|7606|7581|7606|7582|7603|7581|363
1611931220000|2021-01-29 14:40:20|7600|7582|7606|7581|7606|7582|7600|7581|1201
1611931230000|2021-01-29 14:40:30|7605|7582|7605|7581|7605|7582|7605|7581|0
1611931240000|2021-01-29 14:40:40|7594|7579|7585|7563|7605|7585|7578|7562|1626
1611931250000|2021-01-29 14:40:50|7589|7564|7589|7571|7589|7571|7589|7563|1661
1611931260000|2021-01-29 14:41:00|7598|7575|7632|7603|7639|7608|7598|7575|2067
1611931270000|2021-01-29 14:41:10|7629|7604|7629|7603|7632|7604|7629|7603|2400
1611931280000|2021-01-29 14:41:20|7630|7604|7646|7612|7646|7613|7630|7603|425
1611931290000|2021-01-29 14:41:30|7645|7613|7650|7629|7650|7629|7645|7612|100
1611931300000|2021-01-29 14:41:40|7640|7630|7679|7650|7686|7655|7640|7630|3985
1611931310000|2021-01-29 14:41:50|7684|7651|7680|7658|7684|7658|7680|7650|460
1611931320000|2021-01-29 14:42:00|7679|7659|7664|7630|7679|7659|7661|7630|3268
1611931330000|2021-01-29 14:42:10|7659||7659||7659||7654||2900
1611931340000|2021-01-29 14:42:20|7654|7606|7643|7601|7654|7612|7643|7600|1300
1611931350000|2021-01-29 14:42:30|7642|7602|7643|7600|7643|7602|7642|7600|100
1611931360000|2021-01-29 14:42:40|7642|7601|7621|7601|7643|7602|7611|7601|400
1611931370000|2021-01-29 14:42:50|7615|7600|7606|7580|7615|7600|7597|7575|2652
1611931380000|2021-01-29 14:43:00|7605|7581|7578|7560|7606|7582|7578|7560|9100
1611931390000|2021-01-29 14:43:10|7573|7562|7572|7551|7578|7562|7559|7550|2100
1611931400000|2021-01-29 14:43:20|7573|7553|7587|7565|7588|7565|7573|7551|700
1611931410000|2021-01-29 14:43:30|7582|7550|7580|7554|7582|7565|7573|7550|453
1611931420000|2021-01-29 14:43:40|7579|7555|7579|7554|7579|7555|7579|7554|2108
1611931430000|2021-01-29 14:43:50|7576|7560|7576|7555|7581|7560|7570|7554|3339
1611931440000|2021-01-29 14:44:00|7577|7550|7559|7542|7577|7552|7559|7542|4339
1611931450000|2021-01-29 14:44:10|7551|7525|7543|7521|7551|7528|7539|7515|2310
1611931460000|2021-01-29 14:44:20|7546|7517|7550|7526|7551|7535|7539|7517|3454
1611931470000|2021-01-29 14:44:30|7551|7527|7559|7539|7565|7541|7551|7526|731
1611931480000|2021-01-29 14:44:40|7558|7525|7563|7539|7563|7539|7558|7525|380
1611931490000|2021-01-29 14:44:50|7569|7541|7566|7541|7579|7556|7564|7536|1031
1611931500000|2021-01-29 14:45:00|7574|7546|7556|7536|7606|7556|7549|7536|1713
1611931510000|2021-01-29 14:45:10|7552|7542|7564|7546|7578|7546|7547|7536|1440
1611931520000|2021-01-29 14:45:20|7565|7547|7570|7546|7574|7550|7565|7546|736
1611931530000|2021-01-29 14:45:30|7562|7536|7553|7536|7562|7536|7553|7536|1700
1611931540000|2021-01-29 14:45:40|7552|7537|7570|7548|7573|7548|7549|7537|2506
1611931550000|2021-01-29 14:45:50|7573|7547|7570|7551|7573|7551|7570|7540|600
1611931560000|2021-01-29 14:46:00|7572|7552|7591|7566|7605|7572|7572|7552|1917
1611931570000|2021-01-29 14:46:10|7589|7567|7588|7571|7589|7571|7567|7543|2346
1611931580000|2021-01-29 14:46:20|7589|7575|7614|7582|7618|7583|7589|7571|1916
1611931590000|2021-01-29 14:46:30|7613|7583|7617|7595|7618|7595|7613|7582|1150
1611931600000|2021-01-29 14:46:40|7618|7596|7625|7604|7625|7604|7618|7595|1948
1611931610000|2021-01-29 14:46:50|7624|7605|7643|7625|7654|7625|7624|7605|1260
1611931620000|2021-01-29 14:47:00|7642|7624|7642|7624|7642|7634|7642|7624|751
1611931630000|2021-01-29 14:47:10|7643|7625|7647|7624|7648|7642|7643|7624|2230
1611931640000|2021-01-29 14:47:20|7646|7625|7661|7635|7662|7640|7644|7624|1247
1611931650000|2021-01-29 14:47:30|7660|7651|7674|7648|7685|7652|7659|7646|441
1611931660000|2021-01-29 14:47:40|7673|7650|7664|7650|7674|7650|7663|7650|825
1611931670000|2021-01-29 14:47:50|7662|7640|7680|7671|7681|7672|7658|7640|3503
1611931680000|2021-01-29 14:48:00|7679|7655|7678|7640|7688|7675|7671|7640|9085
1611931690000|2021-01-29 14:48:10|7671|7645|7669|7651|7671|7651|7669|7640|1080
1611931700000|2021-01-29 14:48:20|7671|7652|7688|7663|7688|7663|7671|7652|3885
1611931710000|2021-01-29 14:48:30|7685|7664|7684|7671|7688|7671|7683|7663|220
1611931720000|2021-01-29 14:48:40|7683|7674|7694|7682|7694|7682|7683|7670|1971
1611931730000|2021-01-29 14:48:50|7700|7684|7711|7688|7720|7688|7700|7684|398
1611931740000|2021-01-29 14:49:00|7712|7689|7712|7698|7712|7698|7711|7688|1300
1611931750000|2021-01-29 14:49:10|7711|7693|7708|7681|7711|7693|7699|7675|1661
1611931760000|2021-01-29 14:49:20|7707|7682|7707|7686|7707|7686|7706|7681|0
1611931770000|2021-01-29 14:49:30|7706|7687|7705|7686|7706|7687|7705|7686|200
1611931780000|2021-01-29 14:49:40|7706|7687|7698|7686|7709|7706|7698|7686|1630
1611931790000|2021-01-29 14:49:50|7695|7685|7697|7680|7697|7686|7686|7675|525
1611931800000|2021-01-29 14:50:00|7694|7681|7676|7658|7694|7681|7676|7657|900
1611931810000|2021-01-29 14:50:10|7668|7657|7665|7652|7668|7660|7665|7650|700
1611931820000|2021-01-29 14:50:20|7666|7660|7662|7643|7675|7660|7660|7630|7694
1611931830000|2021-01-29 14:50:30|7654|7644|7665|7648|7667|7648|7651|7625|1746
1611931840000|2021-01-29 14:50:40|7667|7641|7649|7628|7674|7653|7643|7623|625
1611931850000|2021-01-29 14:50:50|7648|7640|7646|7625|7648|7640|7642|7611|0
1611931860000|2021-01-29 14:51:00|7644|7626|7662|7643|7662|7643|7644|7615|305
1611931870000|2021-01-29 14:51:10|7674|7644|7672|7649|7674|7650|7670|7643|100
1611931880000|2021-01-29 14:51:20|7671|7650|7687|7651|7689|7651|7670|7650|4096
1611931890000|2021-01-29 14:51:30|7686|7652|7681|7652|7687|7652|7679|7652|670
1611931900000|2021-01-29 14:51:40|7680|7653|7681|7653|7681|7654|7680|7652|0
1611931910000|2021-01-29 14:51:50|7680|7654|7681|7657|7681|7657|7680|7653|100
1611931920000|2021-01-29 14:52:00|7680|7653|7661|7643|7680|7653|7659|7637|900
1611931930000|2021-01-29 14:52:10|7660|7630|7654|7634|7660|7634|7651|7624|0
1611931940000|2021-01-29 14:52:20|7653|7627|7651|7614|7653|7631|7651|7614|0
1611931950000|2021-01-29 14:52:30|7649|7628|7649|7628|7649|7629|7649|7614|500
1611931960000|2021-01-29 14:52:40|7648|7618|7638|7615|7648|7628|7638|7614|0
1611931970000|2021-01-29 14:52:50|7637|7616|7633|7615|7637|7617|7624|7615|200
1611931980000|2021-01-29 14:53:00|7637|7614|7653|7634|7653|7634|7637|7614|575
1611931990000|2021-01-29 14:53:10|7652|7635|7651|7634|7653|7636|7651|7634|1850
1611932000000|2021-01-29 14:53:20|7652||7650||7652||7650||200
1611932010000|2021-01-29 14:53:30|7649|7618|7624|7605|7649|7619|7620|7600|1200
1611932020000|2021-01-29 14:53:40|7639|7606|7636|7617|7639|7619|7624|7605|2284
1611932030000|2021-01-29 14:53:50|7635|7618|7636|7617|7636|7620|7635|7617|200
1611932040000|2021-01-29 14:54:00|7635|7620|7633|7617|7635|7621|7633|7617|100
1611932050000|2021-01-29 14:54:10|7632|7618|7640|7624|7641|7629|7632|7617|2805
1611932060000|2021-01-29 14:54:20|7641|7637|7675|7645|7675|7645|7641|7624|1415
1611932070000|2021-01-29 14:54:30|7666|7646|7666|7650|7666|7650|7666|7645|0
1611932080000|2021-01-29 14:54:40|7683|7654|7680|7656|7683|7657|7670|7654|0
1611932090000|2021-01-29 14:54:50|7679|7657|7656|7633|7679|7657|7656|7623|1150
1611932100000|2021-01-29 14:55:00|7672|7634|7666|7640|7672|7650|7664|7619|423
1611932110000|2021-01-29 14:55:10|7667|7641|7666|7651|7672|7659|7666|7641|300
1611932120000|2021-01-29 14:55:20|7669|7654|7673|7658|7673|7658|7669|7654|200
1611932130000|2021-01-29 14:55:30|7676|7660|7678|7660|7678|7661|7676|7660|100
1611932140000|2021-01-29 14:55:40|7679|7664|7690|7675|7690|7675|7679|7660|408
1611932150000|2021-01-29 14:55:50|7700|7676|7690|7670|7700|7676|7683|7660|5745
1611932160000|2021-01-29 14:56:00|7684|7667|7672|7645|7684|7673|7667|7642|593
1611932170000|2021-01-29 14:56:10|7671|7649|7669|7652|7671|7655|7669|7642|100
1611932180000|2021-01-29 14:56:20|7668|7642|7667|7640|7668|7642|7666|7633|400
1611932190000|2021-01-29 14:56:30|7666|7641|7650|7626|7666|7641|7650|7626|700
1611932200000|2021-01-29 14:56:40|7649|7619|7649|7625|7650|7629|7649|7619|0
1611932210000|2021-01-29 14:56:50|7645|7610|7647|7625|7649|7629|7637|7610|900
1611932220000|2021-01-29 14:57:00|7646|7626|7647|7625|7647|7630|7646|7625|500
1611932230000|2021-01-29 14:57:10|7643|7630|7632|7610|7643|7630|7624|7606|1709
1611932240000|2021-01-29 14:57:20|7634|7611|7636|7611|7647|7622|7634|7611|2500
1611932250000|2021-01-29 14:57:30|7632|7612|7628|7608|7632|7616|7617|7606|1260
1611932260000|2021-01-29 14:57:40|7627|7609|7638|7610|7642|7625|7625|7607|609
1611932270000|2021-01-29 14:57:50|7637|7612|7638|7612|7638|7621|7634|7607|500
1611932280000|2021-01-29 14:58:00|7637|7610|7634|7610|7638|7613|7625|7609|2200
1611932290000|2021-01-29 14:58:10|7633|7612|7643|7625|7643|7625|7616|7606|700
1611932300000|2021-01-29 14:58:20|7656|7626|7649|7626|7664|7627|7648|7626|400
1611932310000|2021-01-29 14:58:30|7648|7610|7640|7625|7648|7625|7638|7607|1500
1611932320000|2021-01-29 14:58:40|7639|7615|7637|7610|7640|7615|7635|7606|2700
1611932330000|2021-01-29 14:58:50|7638|7611|7630|7609|7638|7620|7630|7609|1300
1611932340000|2021-01-29 14:59:00|7629|7607|7617|7606|7629|7608|7613|7606|700
1611932350000|2021-01-29 14:59:10|7616|7600|7605|7589|7616|7600|7605|7589|700
1611932360000|2021-01-29 14:59:20|7604|7580|7591|7571|7604|7584|7586|7559|3026
1611932370000|2021-01-29 14:59:30|7592|7573|7603|7586|7604|7586|7592|7569|877
1611932380000|2021-01-29 14:59:40|7604|7587|7603|7585|7613|7591|7603|7585|760
1611932390000|2021-01-29 14:59:50|7602|7584|7582|7554|7602|7584|7574|7554|1900
1611932400000|2021-01-29 15:00:00|7583|7560|7604|7582|7604|7582|7583|7560|3825
1611932410000|2021-01-29 15:00:10|7603|7584|7606|7592|7631|7594|7599|7582|1702
1611932420000|2021-01-29 15:00:20|7607|7572|7602|7573|7607|7578|7602|7568|200
1611932430000|2021-01-29 15:00:30|7600|7569|7599|7583|7604|7587|7598|7569|0
1611932440000|2021-01-29 15:00:40|7598|7585|7609|7600|7609|7600|7597|7583|1800
1611932450000|2021-01-29 15:00:50|7607|7589|7603|7585|7607|7591|7602|7583|600
1611932460000|2021-01-29 15:01:00|7602|7587|7618|7609|7624|7609|7600|7587|400
1611932470000|2021-01-29 15:01:10|7619|7611|7618|7609|7620|7611|7618|7609|400
1611932480000|2021-01-29 15:01:20|7617|7602|7609|7586|7617|7602|7608|7583|256
1611932490000|2021-01-29 15:01:30|7608|7587|7593|7562|7610|7587|7593|7562|500
1611932500000|2021-01-29 15:01:40|7579|7563|7592|7573|7593|7578|7577|7562|500
1611932510000|2021-01-29 15:01:50|7591|7574|7591|7571|7591|7574|7591|7569|540
1611932520000|2021-01-29 15:02:00|7592|7576|7625|7600|7625|7608|7592|7576|3917
1611932530000|2021-01-29 15:02:10|7621|7605|7620|7605|7625|7605|7620|7600|1114
1611932540000|2021-01-29 15:02:20|7618|7599|7620|7602|7620|7603|7618|7599|500
1611932550000|2021-01-29 15:02:30|7619||7617||7620||7617||4300
1611932560000|2021-01-29 15:02:40|7616|7610|7624|7605|7625|7610|7616|7602|1095
1611932570000|2021-01-29 15:02:50|7625|7606|7644|7620|7648|7621|7625|7606|813
1611932580000|2021-01-29 15:03:00|7643|7625|7633|7613|7644|7625|7633|7610|500
1611932590000|2021-01-29 15:03:10|7620|7614|7617|7605|7620|7614|7617|7602|300
1611932600000|2021-01-29 15:03:20|7618||7617||7618||7617||200
1611932610000|2021-01-29 15:03:30|7616|7615|7617|7605|7619|7615|7616|7605|150
1611932620000|2021-01-29 15:03:40|7618|7612|7634|7616|7634|7616|7618|7612|1400
1611932630000|2021-01-29 15:03:50|7645|7617|7642|7615|7648|7629|7642|7612|650
1611932640000|2021-01-29 15:04:00|7641|7605|7638|7612|7641|7617|7638|7603|100
1611932650000|2021-01-29 15:04:10|7639|7617|7648|7631|7648|7631|7638|7605|700
1611932660000|2021-01-29 15:04:20|7649|7635|7656|7640|7657|7643|7645|7631|950
1611932670000|2021-01-29 15:04:30|7657|7631|7665|7641|7667|7649|7657|7631|400
1611932680000|2021-01-29 15:04:40|7664|7642|7659|7640|7664|7660|7659|7631|1393
1611932690000|2021-01-29 15:04:50|7658|7641|7659|7641|7659|7653|7657|7640|200
1611932700000|2021-01-29 15:05:00|7658|7645|7645|7631|7659|7645|7644|7631|2025
1611932710000|2021-01-29 15:05:10|7644|7630|7645|7630|7645|7630|7637|7629|200
1611932720000|2021-01-29 15:05:20|7641|7629|7656|7642|7663|7643|7641|7629|1550
1611932730000|2021-01-29 15:05:30|7657|7645|7659|7645|7675|7651|7656|7642|1194
1611932740000|2021-01-29 15:05:40|7657|7642|7653|7629|7657|7645|7651|7629|4937
1611932750000|2021-01-29 15:05:50|7654|7638|7650|7638|7654|7638|7650|7638|500
1611932760000|2021-01-29 15:06:00|7652|7641|7650|7641|7654|7645|7650|7638|700
1611932770000|2021-01-29 15:06:10|7649|7638|7642|7632|7649|7638|7634|7629|1500
1611932780000|2021-01-29 15:06:20|7641|7630|7639|7623|7641|7630|7635|7620|430
1611932790000|2021-01-29 15:06:30|7635|7625|7619|7605|7639|7626|7617|7602|1953
1611932800000|2021-01-29 15:06:40|7618|7602|7616|7602|7619|7612|7608|7601|1028
1611932810000|2021-01-29 15:06:50|7615|7600|7604|7595|7615|7600|7604|7595|2042
1611932820000|2021-01-29 15:07:00|7605|7596|7630|7616|7630|7616|7603|7596|1720
1611932830000|2021-01-29 15:07:10|7636|7623|7623|7607|7636|7626|7623|7595|8823
1611932840000|2021-01-29 15:07:20|7621|7595|7621|7605|7621|7612|7614|7595|1681
1611932850000|2021-01-29 15:07:30|7623|7606|7629|7608|7630|7609|7621|7605|1224
1611932860000|2021-01-29 15:07:40|7630|7609|7628|7608|7635|7628|7626|7608|1502
1611932870000|2021-01-29 15:07:50|7626|7609|7629|7609|7630|7609|7625|7608|0
1611932880000|2021-01-29 15:08:00|7628|7608|7638|7629|7638|7629|7628|7608|400
1611932890000|2021-01-29 15:08:10|7644||7640||7644||7639||0
1611932900000|2021-01-29 15:08:20|7639||7640||7640||7639||0
1611932910000|2021-01-29 15:08:30|7639|7615|7630|7618|7639|7618|7630|7615|1100
1611932920000|2021-01-29 15:08:40|7629|7615|7626|7615|7629|7618|7626|7615|604
1611932930000|2021-01-29 15:08:50||7617||7617||7617||7615|200
1611932940000|2021-01-29 15:09:00|7625|7618|7638|7621|7639|7622|7620|7615|8594
1611932950000|2021-01-29 15:09:10|7637|7622|7649|7635|7650|7635|7637|7621|800
1611932960000|2021-01-29 15:09:20|7651|7636|7657|7641|7657|7641|7651|7636|400
1611932970000|2021-01-29 15:09:30|7660|7645|7659|7645|7660|7647|7654|7645|200
1611932980000|2021-01-29 15:09:40|7660|7646|7685|7672|7685|7672|7660|7646|2861
1611932990000|2021-01-29 15:09:50|7692||7691||7692||7691||266
1611933000000|2021-01-29 15:10:00|7690||7690||7691||7690||0
1611933010000|2021-01-29 15:10:10|7686|7671|7681|7656|7689|7671|7674|7651|2700
1611933020000|2021-01-29 15:10:20||7662||7663||7663||7656|0
1611933030000|2021-01-29 15:10:30|7680|7657|7700|7687|7700|7687|7680|7656|1279
1611933040000|2021-01-29 15:10:40|7699||7700||7700||7699||3950
1611933050000|2021-01-29 15:10:50|7698|7686|7692|7676|7698|7686|7682|7672|1565
1611933060000|2021-01-29 15:11:00|7697|7661|7697|7676|7697|7677|7689|7661|740
1611933070000|2021-01-29 15:11:10|7696|7661|7698|7676|7698|7676|7688|7661|0
1611933080000|2021-01-29 15:11:20|7700|7677|7703|7683|7710|7695|7698|7677|3572
1611933090000|2021-01-29 15:11:30|7710|7687|7710|7685|7710|7689|7705|7679|100
1611933100000|2021-01-29 15:11:40|7703|7679|7708|7685|7710|7689|7701|7679|0
1611933110000|2021-01-29 15:11:50|7706|7686|7703|7685|7710|7686|7703|7685|0
1611933120000|2021-01-29 15:12:00|7702|7686|7710|7685|7710|7686|7702|7685|0
1611933130000|2021-01-29 15:12:10|7709|7686|7707|7685|7710|7687|7703|7685|2054
1611933140000|2021-01-29 15:12:20|7705|7697|7709|7700|7710|7700|7702|7685|1000
1611933150000|2021-01-29 15:12:30|7708|7699|7707|7692|7708|7699|7698|7679|1422
1611933160000|2021-01-29 15:12:40|7710|7700|7731|7713|7732|7714|7710|7700|3288
1611933170000|2021-01-29 15:12:50|7728|7714|7716|7700|7731|7720|7716|7692|1904
1611933180000|2021-01-29 15:13:00|7715|7701|7733|7710|7745|7710|7714|7701|1003
1611933190000|2021-01-29 15:13:10|7732|7711|7731|7720|7732|7720|7720|7711|630
1611933200000|2021-01-29 15:13:20|7725|7714|7714|7700|7725|7714|7714|7700|1290
1611933210000|2021-01-29 15:13:30|||||||||130
1611933220000|2021-01-29 15:13:40|7713|7701|7721|7710|7725|7710|7697|7686|3250
1611933230000|2021-01-29 15:13:50|7722|7712|7731|7716|7731|7716|7722|7712|1719
1611933250000|2021-01-29 15:14:10|7732|7719|7747|7730|7747|7730|7731|7719|2677
1611933260000|2021-01-29 15:14:20|7738|7732|7733|7720|7738|7732|7733|7719|1000
1611933270000|2021-01-29 15:14:30|7725|7722|7733|7722|7733|7722|7725|7722|579
1611933280000|2021-01-29 15:14:40|7732|7718|7719|7709|7732|7718|7719|7709|1700
1611933290000|2021-01-29 15:14:50|7720|7710|7728|7712|7732|7717|7720|7710|100
1611933300000|2021-01-29 15:15:00|7731|7713|7732|7712|7732|7713|7731|7712|202
1611933310000|2021-01-29 15:15:10|7731|7713|7741|7724|7745|7725|7730|7713|2000
1611933320000|2021-01-29 15:15:20|7735|7735|7731|7724|7740|7735|7731|7724|200
1611933330000|2021-01-29 15:15:30|7740|7719|7727|7711|7740|7719|7727|7709|700
1611933340000|2021-01-29 15:15:40||7710||7714||7714||7710|1500
1611933350000|2021-01-29 15:15:50|7729|7717|7738|7721|7740|7722|7729|7717|400
1611933360000|2021-01-29 15:16:00|7739|7727|7741|7728|7741|7728|7739|7727|2400
1611933370000|2021-01-29 15:16:10|7740|7729|7750|7734|7750|7741|7740|7729|1000
1611933380000|2021-01-29 15:16:20|7749|7733|7732|7711|7749|7733|7732|7707|1700
1611933390000|2021-01-29 15:16:30|7731|7712|7731|7714|7732|7714|7730|7712|100
1611933400000|2021-01-29 15:16:40|7730|7712|7730|7712|7730|7713|7730|7711|100
1611933410000|2021-01-29 15:16:50|7731|7711|7727|7714|7734|7721|7727|7702|1100
1611933420000|2021-01-29 15:17:00|7733|7715|7750|7732|7750|7732|7733|7715|1695
1611933430000|2021-01-29 15:17:10||7733||7732||7733||7732|300
1611933440000|2021-01-29 15:17:20|7749|7733|7750|7732|7750|7733|7749|7732|0
1611933450000|2021-01-29 15:17:30|7749|7733|7741|7732|7750|7733|7741|7732|300
1611933460000|2021-01-29 15:17:40|7749|7731|7763|7746|7769|7746|7749|7731|3368
1611933470000|2021-01-29 15:17:50|7762|7744|7760|7744|7762|7745|7760|7744|100
1611933480000|2021-01-29 15:18:00|7759|7738|7753|7734|7759|7739|7752|7731|3375
1611933490000|2021-01-29 15:18:10|7754|7745|7758|7744|7759|7745|7753|7733|100
1611933500000|2021-01-29 15:18:20|7757|7745|7758|7734|7758|7745|7756|7733|300
1611933510000|2021-01-29 15:18:30|7756||7750||7758||7750||160
1611933520000|2021-01-29 15:18:40|7752|7733|7734|7715|7752|7733|7734|7708|1200
1611933530000|2021-01-29 15:18:50|7731|7707|7730|7713|7731|7715|7730|7707|400
1611933540000|2021-01-29 15:19:00|7736|7715|7740|7722|7743|7726|7736|7714|900
1611933550000|2021-01-29 15:19:10|7739|7723|7744|7723|7745|7730|7739|7722|700
1611933560000|2021-01-29 15:19:20|7743|7717|7744|7718|7745|7718|7743|7717|200
1611933570000|2021-01-29 15:19:30|7743|7719|7744|7719|7744|7719|7743|7719|0
1611933580000|2021-01-29 15:19:40|7743|7720|7744|7739|7744|7739|7743|7719|366
1611933590000|2021-01-29 15:19:50|7743|7727|7743|7725|7743|7729|7740|7719|200
1611933600000|2021-01-29 15:20:00|7741|7726|7742|7726|7743|7726|7740|7726|0
1611933610000|2021-01-29 15:20:10|7743|7727|7752|7726|7761|7727|7743|7726|883
1611933620000|2021-01-29 15:20:20|7753|7727|7757|7741|7760|7741|7743|7726|553
1611933630000|2021-01-29 15:20:30||7742||7741||7742||7741|1300
1611933640000|2021-01-29 15:20:40||7744||7745||7745||7744|729
1611933650000|2021-01-29 15:20:50|7756||7757||7757||7756||300
1611933660000|2021-01-29 15:21:00|7754|7741|7742|7729|7756|7741|7742|7725|2200
1611933670000|2021-01-29 15:21:10|7743||7741||7743||7738||100
1611933680000|2021-01-29 15:21:20|7750|7730|7748|7730|7750|7730|7748|7729|400
1611933690000|2021-01-29 15:21:30|7750|7733|7750|7735|7750|7735|7750|7733|100
1611933700000|2021-01-29 15:21:40||7736||7739||7739||7735|102
1611933710000|2021-01-29 15:21:50|7748|7735|7736|7725|7750|7735|7736|7725|800
1611933720000|2021-01-29 15:22:00|7735|7714|7750|7732|7750|7732|7729|7711|1700
1611933730000|2021-01-29 15:22:10|7764|7733|7769|7741|7769|7742|7764|7733|2123
1611933740000|2021-01-29 15:22:20|7765|7742|7768|7741|7773|7742|7765|7741|0
1611933750000|2021-01-29 15:22:30|7770|7742|7767|7745|7770|7745|7766|7742|100
1611933760000|2021-01-29 15:22:40|7766|7746|7766|7749|7767|7749|7766|7746|1000
1611933770000|2021-01-29 15:22:50|7764|7750|7767|7750|7767|7750|7763|7750|900
1611933780000|2021-01-29 15:23:00|7768|7754|7771|7758|7778|7761|7768|7754|230
1611933790000|2021-01-29 15:23:10|7764|7750|7764|7747|7764|7750|7759|7739|800
1611933800000|2021-01-29 15:23:20|7763|7748|7764|7750|7764|7750|7762|7748|308
1611933810000|2021-01-29 15:23:30|7771|7756|7764|7756|7771|7756|7764|7756|925
1611933820000|2021-01-29 15:23:40|7763|7750|7755|7741|7763|7750|7754|7730|1850
1611933830000|2021-01-29 15:23:50|7754|7740|7762|7740|7762|7740|7754|7732|100
1611933840000|2021-01-29 15:24:00|7763|7741|7785|7766|7785|7766|7761|7741|1327
1611933850000|2021-01-29 15:24:10|7779|7767|7782|7768|7785|7768|7779|7767|125
1611933860000|2021-01-29 15:24:20|7783|7767|7778|7750|7785|7767|7778|7750|800
1611933870000|2021-01-29 15:24:30|7777|7751|7777|7750|7777|7751|7776|7750|2238
1611933880000|2021-01-29 15:24:40|7776|7751|7773|7751|7779|7751|7772|7750|710
1611933890000|2021-01-29 15:24:50|7772|7752|7773|7751|7773|7752|7772|7751|500
1611933900000|2021-01-29 15:25:00|7772|7752|7770|7751|7772|7752|7770|7751|200
1611933910000|2021-01-29 15:25:10|7769|7752|7768|7751|7769|7752|7768|7751|0
1611933920000|2021-01-29 15:25:20|7761|7752|7766|7753|7769|7754|7761|7751|800
1611933930000|2021-01-29 15:25:30|||||||||500
1611933940000|2021-01-29 15:25:40|7765|7747|7766|7753|7766|7753|7760|7747|1500
1611933950000|2021-01-29 15:25:50|7760|7747|7756|7745|7762|7750|7756|7744|400
1611933960000|2021-01-29 15:26:00|7753|7746|7756|7745|7756|7746|7751|7745|900
1611933970000|2021-01-29 15:26:10|7757|7746|7764|7752|7766|7753|7755|7746|740
1611933980000|2021-01-29 15:26:20|7766|7747|7761|7752|7766|7752|7761|7747|0
1611933990000|2021-01-29 15:26:30|7763|7746|7757|7745|7763|7754|7757|7743|1410
1611934000000|2021-01-29 15:26:40|7754|7743|7754|7743|7754|7743|7754|7743|100
1611934010000|2021-01-29 15:26:50|7753||7754||7754||7753||220
1611934020000|2021-01-29 15:27:00|7757|7745|7774|7748|7777|7750|7757|7745|1203
1611934030000|2021-01-29 15:27:10|7773|7749|7774|7750|7774|7750|7768|7748|0
1611934040000|2021-01-29 15:27:20|7766|7751|7772|7756|7774|7756|7766|7750|0
1611934050000|2021-01-29 15:27:30|7774|7757|7780|7765|7796|7770|7774|7757|200
1611934070000|2021-01-29 15:27:50||7766||7766||7766||7766|715
1611934080000|2021-01-29 15:28:00||7767||7769||7769||7767|300
1611934090000|2021-01-29 15:28:10|7791|7770|7788|7770|7791|7770|7788|7770|498
1611934100000|2021-01-29 15:28:20|7780|7766|7789|7772|7794|7773|7779|7766|1304
1611934110000|2021-01-29 15:28:30|7786|7766|7785|7766|7786|7767|7784|7766|500
1611934120000|2021-01-29 15:28:40|7784||7783||7785||7783||0
1611934130000|2021-01-29 15:28:50|7785||7785||7785||7785||150
1611934140000|2021-01-29 15:29:00|7783|7767|7783|7766|7783|7767|7780|7766|0
1611934150000|2021-01-29 15:29:10|7781||7778||7783||7777||1100
1611934160000|2021-01-29 15:29:20|7777|7764|7774|7761|7777|7764|7769|7761|900
1611934170000|2021-01-29 15:29:30|7775|7762|7775|7765|7775|7765|7774|7762|840
1611934180000|2021-01-29 15:29:40|7774|7760|7774|7765|7774|7765|7773|7760|400
1611934190000|2021-01-29 15:29:50|7773||7774||7774||7772||0
1611934200000|2021-01-29 15:30:00|7770|7767|7794|7773|7794|7773|7770|7765|2925
1611934210000|2021-01-29 15:30:10|7793|7774|7790|7774|7793|7774|7790|7773|200
1611934220000|2021-01-29 15:30:20|7789|7772|7789|7767|7789|7772|7780|7767|1856
1611934230000|2021-01-29 15:30:30|7785|7768|7789|7767|7789|7768|7785|7767|0
1611934240000|2021-01-29 15:30:40|7785|7768|7788|7768|7789|7768|7785|7768|220
1611934250000|2021-01-29 15:30:50|7787|7769|7789|7771|7789|7771|7778|7768|700
1611934260000|2021-01-29 15:31:00|7788||7788||7788||7788||200
1611934270000|2021-01-29 15:31:10|7789|7772|7789|7773|7789|7773|7788|7771|0
1611934280000|2021-01-29 15:31:20|7788|7774|7789|7774|7789|7774|7788|7774|0
1611934290000|2021-01-29 15:31:30|7788|7768|7777|7761|7789|7774|7772|7760|927
1611934300000|2021-01-29 15:31:40|7776|7760|7768|7752|7776|7760|7765|7750|1300
1611934310000|2021-01-29 15:31:50|7767|7753|7757|7741|7767|7753|7754|7741|300
1611934320000|2021-01-29 15:32:00|7753|7737|7752|7740|7753|7740|7752|7733|900
1611934330000|2021-01-29 15:32:10|7747|7733|7750|7735|7752|7735|7745|7733|800
1611934340000|2021-01-29 15:32:20|7749|7736|7750|7736|7750|7737|7749|7736|600
1611934350000|2021-01-29 15:32:30|7749|7738|7765|7750|7765|7750|7749|7738|2331
1611934360000|2021-01-29 15:32:40|7768|7751|7765|7751|7771|7751|7762|7750|0
1611934370000|2021-01-29 15:32:50|7759|7739|7755|7739|7759|7751|7754|7736|2061
1611934380000|2021-01-29 15:33:00||7740||7740||7741||7739|550
1611934390000|2021-01-29 15:33:10|7753|7736|7767|7753|7770|7753|7753|7736|3200
1611934400000|2021-01-29 15:33:20|7766||7766||7766||7766||400
1611934410000|2021-01-29 15:33:30|7765|7756|7788|7775|7790|7775|7764|7756|441
1611934420000|2021-01-29 15:33:40|7790|7772|7775|7759|7790|7775|7774|7758|1400
1611934430000|2021-01-29 15:33:50|7774||7774||7775||7774||0
1611934440000|2021-01-29 15:34:00|7773||7771||7774||7771||270
1611934450000|2021-01-29 15:34:10|7770||7771||7771||7770||100
1611934460000|2021-01-29 15:34:20|7770|7760|7770|7760|7771|7760|7770|7760|3000
1611934470000|2021-01-29 15:34:30|7771|7755|7764|7755|7771|7760|7762|7755|600
1611934480000|2021-01-29 15:34:40|7760|7753|7760|7743|7760|7753|7758|7740|300
1611934490000|2021-01-29 15:34:50||7745||7745||7750||7745|0
1611934500000|2021-01-29 15:35:00|7759|7743|7760|7750|7760|7750|7750|7741|767
1611934510000|2021-01-29 15:35:10|7759||7759||7759||7759||100
1611934520000|2021-01-29 15:35:20|7760|7751|7770|7757|7770|7757|7760|7751|443
1611934530000|2021-01-29 15:35:30||7758||7758||7758||7758|0
1611934540000|2021-01-29 15:35:40|||||||||300
1611934550000|2021-01-29 15:35:50|7769|7756|7765|7748|7769|7756|7763|7744|900
1611934560000|2021-01-29 15:36:00||7749||7748||7751||7748|400
1611934570000|2021-01-29 15:36:10||7749||7748||7751||7748|100
1611934580000|2021-01-29 15:36:20|7764|7751|7756|7736|7764|7751|7756|7735|650
1611934590000|2021-01-29 15:36:30|7755|7733|7740|7730|7755|7733|7731|7725|1136
1611934600000|2021-01-29 15:36:40|7738|7734|7756|7734|7756|7734|7738|7734|900
1611934610000|2021-01-29 15:36:50|7750|7731|7750|7736|7750|7736|7739|7731|500
1611934620000|2021-01-29 15:37:00|7756|7737|7751|7739|7756|7739|7748|7737|800
1611934630000|2021-01-29 15:37:10|7749|7745|7748|7739|7749|7745|7748|7739|400
1611934640000|2021-01-29 15:37:20|7749|7742|7759|7751|7765|7751|7749|7742|2400
1611934650000|2021-01-29 15:37:30|7763||7760||7764||7759||300
1611934660000|2021-01-29 15:37:40|7764|7745|7759|7743|7767|7745|7759|7743|900
1611934670000|2021-01-29 15:37:50|7756||7754||7756||7748||956
1611934680000|2021-01-29 15:38:00|7752|7744|7755|7745|7755|7745|7752|7744|942
1611934690000|2021-01-29 15:38:10|7754|7746|7755|7746|7755|7746|7754|7745|100
1611934700000|2021-01-29 15:38:20|||||||||650
1611934710000|2021-01-29 15:38:30|||||||||135
1611934720000|2021-01-29 15:38:40|7753|7742|7747|7736|7753|7742|7747|7736|200
1611934730000|2021-01-29 15:38:50||7737||7736||7737||7736|0
1611934740000|2021-01-29 15:39:00|7746||7747||7747||7746||1900
1611934750000|2021-01-29 15:39:10|7748|7737|7759|7750|7759|7752|7748|7737|1040
1611934760000|2021-01-29 15:39:20|7768|7752|7770|7758|7770|7758|7765|7752|2200
1611934770000|2021-01-29 15:39:30|7768|7759|7768|7758|7768|7760|7764|7758|1300
1611934780000|2021-01-29 15:39:40|||||||||1100
1611934790000|2021-01-29 15:39:50|7764|7751|7764|7743|7764|7751|7764|7743|100
1611934800000|2021-01-29 15:40:00|7760|7744|7759|7743|7760|7748|7755|7743|308
1611934810000|2021-01-29 15:40:10|7756|7745|7759|7743|7760|7745|7753|7743|1700
1611934820000|2021-01-29 15:40:20|7760|7744|7758|7748|7770|7753|7758|7744|5277
1611934830000|2021-01-29 15:40:30|7757|7747|7753|7743|7757|7747|7750|7743|2020
1611934840000|2021-01-29 15:40:40|7752|7740|7755|7745|7755|7745|7738|7725|3762
1611934850000|2021-01-29 15:40:50|7754|7746|7752|7743|7754|7746|7752|7743|300
1611934860000|2021-01-29 15:41:00|7748|7742|7756|7741|7757|7743|7743|7732|2840
1611934870000|2021-01-29 15:41:10|7759|7742|7759|7742|7759|7742|7759|7742|1057
1611934880000|2021-01-29 15:41:20||7743||7743||7743||7743|129
1611934890000|2021-01-29 15:41:30||7744||7745||7745||7744|0
1611934900000|2021-01-29 15:41:40|7756|7746|7758|7746|7759|7746|7756|7746|1300
1611934910000|2021-01-29 15:41:50|7757|7747|7757|7746|7758|7747|7757|7746|280
1611934920000|2021-01-29 15:42:00|7756|7743|7745|7730|7756|7743|7744|7727|1000
1611934930000|2021-01-29 15:42:10||7731||7733||7733||7730|1600
1611934940000|2021-01-29 15:42:20|7744|7737|7744|7730|7744|7737|7744|7728|765
1611934950000|2021-01-29 15:42:30|7745|7731|7741|7730|7745|7733|7741|7730|1900
1611934960000|2021-01-29 15:42:40|7740|7725|7741|7725|7741|7725|7727|7717|2209
1611934970000|2021-01-29 15:42:50|7740|7726|7737|7727|7741|7727|7737|7726|200
1611934980000|2021-01-29 15:43:00|7741|7729|7751|7739|7753|7739|7741|7729|1265
1611934990000|2021-01-29 15:43:10|7745|7737|7751|7735|7751|7737|7744|7727|1300
1611935000000|2021-01-29 15:43:20|7745||7744||7751||7744||0
1611935010000|2021-01-29 15:43:30|7745|7736|7751|7741|7751|7741|7745|7736|691
1611935020000|2021-01-29 15:43:40|7742|7730|7745|7728|7745|7732|7741|7724|700
1611935030000|2021-01-29 15:43:50||7729||7729||7729||7729|119
1611935040000|2021-01-29 15:44:00|7744|7730|7728|7714|7744|7730|7726|7714|706
1611935050000|2021-01-29 15:44:10|7727|7713|7726|7715|7727|7715|7725|7713|150
1611935060000|2021-01-29 15:44:20|7725|7713|7724|7713|7725|7713|7724|7713|100
1611935070000|2021-01-29 15:44:30|7726||7724||7726||7722||200
1611935080000|2021-01-29 15:44:40|7723|7705|7710|7705|7723|7713|7710|7705|300
1611935090000|2021-01-29 15:44:50|7711|7706|7724|7712|7726|7712|7711|7706|2000
1611935100000|2021-01-29 15:45:00|7723|7713|7724|7714|7727|7714|7715|7708|1300
1611935110000|2021-01-29 15:45:10|7732|7715|7732|7721|7737|7721|7730|7715|1073
1611935120000|2021-01-29 15:45:20|7730|7716|7733|7717|7733|7721|7724|7714|1344
1611935130000|2021-01-29 15:45:30|7732||7727||7732||7727||0
1611935140000|2021-01-29 15:45:40|7729||7726||7729||7726||117
1611935150000|2021-01-29 15:45:50|7727|7718|7725|7717|7733|7723|7725|7714|1500
1611935160000|2021-01-29 15:46:00|7726|7714|7721|7714|7726|7718|7717|7714|1500
1611935170000|2021-01-29 15:46:10|7726|7715|7724|7715|7726|7715|7724|7715|0
1611935180000|2021-01-29 15:46:20|7726|7716|7725|7716|7726|7716|7720|7716|131
1611935190000|2021-01-29 15:46:30||7717||7717||7717||7717|100
1611935210000|2021-01-29 15:46:50|7720|7718|7736|7723|7736|7724|7720|7718|2349
1611935220000|2021-01-29 15:47:00|7732|7720|7727|7714|7732|7720|7717|7707|3188
1611935230000|2021-01-29 15:47:10|7730|7720|7736|7723|7739|7723|7730|7720|200
1611935240000|2021-01-29 15:47:20|7737|7732|7744|7732|7744|7732|7737|7732|829
1611935250000|2021-01-29 15:47:30|7745|7733|7745|7735|7745|7735|7745|7733|280
1611935260000|2021-01-29 15:47:40|7752|7736|7750|7741|7752|7741|7750|7736|500
1611935270000|2021-01-29 15:47:50|7752|7742|7761|7746|7761|7746|7752|7742|100
1611935280000|2021-01-29 15:48:00|7760|7747|7746|7734|7761|7748|7746|7734|5020
1611935290000|2021-01-29 15:48:10|7747|7735|7752|7741|7756|7742|7747|7734|0
1611935300000|2021-01-29 15:48:20|7756|7742|7769|7757|7769|7765|7752|7741|2651
1611935310000|2021-01-29 15:48:30|7774|7758|7778|7762|7784|7764|7774|7758|504
1611935320000|2021-01-29 15:48:40|7777|7759|7766|7755|7778|7759|7766|7749|1425
1611935330000|2021-01-29 15:48:50|7772|7753|7767|7757|7772|7758|7767|7753|100
1611935340000|2021-01-29 15:49:00|7766|7755|7764|7751|7772|7755|7764|7749|0
1611935350000|2021-01-29 15:49:10|7763|7749|7760|7743|7763|7752|7760|7742|0
1611935360000|2021-01-29 15:49:20|7759|7749|7759|7747|7759|7749|7759|7742|0
1611935370000|2021-01-29 15:49:30|7758|7750|7759|7750|7759|7751|7758|7747|110
1611935380000|2021-01-29 15:49:40|7764|7751|7761|7752|7764|7760|7761|7749|600
1611935390000|2021-01-29 15:49:50|7764|7751|7762|7750|7764|7754|7762|7750|400
1611935400000|2021-01-29 15:50:00|7758|7751|7768|7760|7768|7760|7754|7742|2272
1611935410000|2021-01-29 15:50:10|7774|7764|7782|7770|7784|7770|7773|7764|400
1611935420000|2021-01-29 15:50:20|7781||7779||7781||7779||0
1611935430000|2021-01-29 15:50:30|7781|7774|7785|7775|7786|7775|7781|7774|400
1611935440000|2021-01-29 15:50:40|7784|7774|7782|7768|7786|7774|7780|7768|400
1611935450000|2021-01-29 15:50:50|7781||7781||7781||7781||131
1611935460000|2021-01-29 15:51:00|7782||7780||7782||7780||200
1611935470000|2021-01-29 15:51:10|7782|7769|7790|7780|7790|7780|7782|7769|1779
1611935480000|2021-01-29 15:51:20|7796|7785|7800|7793|7800|7793|7796|7785|2184
1611935490000|2021-01-29 15:51:30|7799|7791|7797|7778|7799|7791|7790|7778|1762
1611935500000|2021-01-29 15:51:40|7796|7780|7797|7780|7797|7781|7795|7774|0
1611935510000|2021-01-29 15:51:50|7796|7781|7796|7780|7797|7781|7795|7774|230
1611935520000|2021-01-29 15:52:00|7795|7781|7795|7783|7796|7783|7795|7781|300
1611935530000|2021-01-29 15:52:10|7793|7786|7801|7795|7810|7798|7793|7786|600
1611935540000|2021-01-29 15:52:20|7800|7792|7803|7793|7808|7793|7798|7788|800
1611935550000|2021-01-29 15:52:30|7810|7798|7811|7802|7811|7803|7810|7798|200
1611935570000|2021-01-29 15:52:50|7810|7800|7803|7790|7810|7802|7798|7788|1855
1611935580000|2021-01-29 15:53:00|7802|7791|7800|7790|7802|7791|7797|7790|0
1611935590000|2021-01-29 15:53:10|7799|7781|7788|7770|7800|7781|7784|7770|500
1611935600000|2021-01-29 15:53:20|7787|7777|7787|7776|7788|7778|7783|7770|500
1611935610000|2021-01-29 15:53:30|7788|7777|7800|7784|7804|7784|7788|7777|399
1611935620000|2021-01-29 15:53:40|7804|7785|7795|7788|7804|7791|7795|7785|900
1611935630000|2021-01-29 15:53:50|7800||7797||7800||7797||200
1611935640000|2021-01-29 15:54:00|7796|7783|7796|7783|7796|7788|7792|7783|506
1611935650000|2021-01-29 15:54:10|7791|7784|7794|7785|7796|7785|7788|7784|3270
1611935660000|2021-01-29 15:54:20|7796|7786|7808|7796|7810|7796|7796|7786|500
1611935670000|2021-01-29 15:54:30|7807|7793|7798|7785|7807|7795|7796|7785|300
1611935680000|2021-01-29 15:54:40|7797|7786|7795|7786|7797|7786|7793|7777|1441
1611935690000|2021-01-29 15:54:50|7796|7787|7795|7786|7796|7787|7793|7786|100
1611935700000|2021-01-29 15:55:00||7787||7788||7788||7787|7251
1611935710000|2021-01-29 15:55:10|7796|7789|7803|7792|7810|7798|7796|7788|600
1611935720000|2021-01-29 15:55:20|7802|7790|7797|7787|7807|7792|7794|7787|1500
1611935730000|2021-01-29 15:55:30|7796|7784|7792|7774|7796|7784|7791|7770|100
1611935740000|2021-01-29 15:55:40||7775||7777||7777||7774|0
1611935760000|2021-01-29 15:56:00|7791||7791||7791||7791||0
1611935770000|2021-01-29 15:56:10|7790|7776|7782|7768|7790|7776|7781|7767|500
1611935780000|2021-01-29 15:56:20||7769||7768||7769||7768|0
1611935790000|2021-01-29 15:56:30|7779|7767|7782|7763|7782|7768|7779|7761|0
1611935800000|2021-01-29 15:56:40|7781|7768|7772|7761|7781|7768|7763|7759|2515
1611935810000|2021-01-29 15:56:50|7771|7758|7772|7758|7772|7761|7766|7758|260
1611935820000|2021-01-29 15:57:00|7771|7759|7766|7758|7773|7762|7766|7758|300
1611935830000|2021-01-29 15:57:10|7765|7755|7765|7755|7766|7755|7762|7755|400
1611935840000|2021-01-29 15:57:20|7761|7752|7760|7749|7761|7752|7750|7746|5625
1611935850000|2021-01-29 15:57:30|7759|7756|7760|7748|7760|7756|7759|7748|633
1611935860000|2021-01-29 15:57:40||7747||7748||7748||7747|290
1611935870000|2021-01-29 15:57:50|7761|7749|7770|7759|7775|7759|7761|7749|540
1611935880000|2021-01-29 15:58:00|7775|7758|7766|7756|7775|7759|7766|7756|0
1611935900000|2021-01-29 15:58:20|7761|7754|7758|7750|7761|7754|7758|7748|1420
1611935910000|2021-01-29 15:58:30|7757|7748|7758|7745|7758|7750|7754|7743|100
1611935920000|2021-01-29 15:58:40||7747||7745||7747||7745|0
1611935930000|2021-01-29 15:58:50|7757|7743|7757|7746|7758|7746|7752|7742|800
1611935940000|2021-01-29 15:59:00|7758|7750|7768|7755|7775|7761|7757|7750|1200
1611935950000|2021-01-29 15:59:10|7767||7766||7767||7766||120
1611935960000|2021-01-29 15:59:20|7765|7751|7755|7745|7765|7751|7753|7742|1600
1611935970000|2021-01-29 15:59:30|7764|7746|7757|7746|7764|7746|7755|7746|0
1611935980000|2021-01-29 15:59:40|7759|7751|7768|7752|7770|7752|7759|7751|3287
1611935990000|2021-01-29 15:59:50|7767|7753|7768|7753|7768|7754|7767|7750|160
1611936000000|2021-01-29 16:00:00||7754||7756||7756||7753|0
1611936010000|2021-01-29 16:00:10|7767|7757|7768|7758|7768|7759|7767|7756|239
1611936020000|2021-01-29 16:00:20|7775|7759|7780|7761|7783|7764|7773|7759|202
1611936030000|2021-01-29 16:00:30|7779|7762|7777|7765|7780|7765|7777|7762|400
1611936040000|2021-01-29 16:00:40|7770|7762|7775|7759|7775|7762|7767|7752|300
1611936050000|2021-01-29 16:00:50|7774|7760|7775|7759|7775|7760|7774|7759|0
1611936060000|2021-01-29 16:01:00|7774||7775||7775||7774||0
1611936070000|2021-01-29 16:01:10|7774|7750|7775|7753|7775|7757|7773|7750|480
1611936080000|2021-01-29 16:01:20|7774|7754|7766|7745|7775|7755|7757|7744|217
1611936090000|2021-01-29 16:01:30|7758|7742|7755|7742|7766|7743|7754|7742|300
1611936100000|2021-01-29 16:01:40|7746|7743|7753|7742|7755|7743|7746|7742|1300
1611936110000|2021-01-29 16:01:50|||||||||300
1611936130000|2021-01-29 16:02:10|7750|7736|7730|7717|7750|7736|7727|7715|1290
1611936140000|2021-01-29 16:02:20|7734|7710|7714|7704|7734|7711|7714|7701|2700
1611936150000|2021-01-29 16:02:30|7715|7705|7724|7712|7724|7712|7715|7705|400
1611936160000|2021-01-29 16:02:40|7722|7707|7724|7708|7724|7709|7722|7707|360
1611936170000|2021-01-29 16:02:50|7723|7712|7732|7718|7735|7721|7723|7712|545
1611936180000|2021-01-29 16:03:00|7733|7719|7727|7717|7733|7720|7727|7715|0
1611936190000|2021-01-29 16:03:10|7729|7715|7728|7715|7729|7719|7728|7715|229
1611936200000|2021-01-29 16:03:20|7729|7716|7724|7707|7729|7719|7724|7707|300
1611936210000|2021-01-29 16:03:30||7708||7710||7710||7708|100
1611936220000|2021-01-29 16:03:40|7721|7707|7703|7693|7721|7707|7703|7692|2098
1611936230000|2021-01-29 16:03:50|7706|7692|7712|7698|7712|7699|7706|7688|1484
1611936240000|2021-01-29 16:04:00|7711|7699|7718|7703|7718|7705|7710|7697|300
1611936250000|2021-01-29 16:04:10|7717|7704|7716|7702|7718|7706|7716|7702|0
1611936260000|2021-01-29 16:04:20|7717|7703|7716|7704|7718|7704|7715|7703|0
1611936270000|2021-01-29 16:04:30|7718|7705|7715|7705|7718|7705|7715|7705|200
1611936280000|2021-01-29 16:04:40|7714||7715||7715||7713||100
1611936290000|2021-01-29 16:04:50|7711|7700|7711|7695|7711|7700|7706|7694|1080
1611936300000|2021-01-29 16:05:00|7709|7696|7709|7695|7711|7697|7708|7695|0
1611936310000|2021-01-29 16:05:10|7708|7700|7718|7704|7721|7708|7708|7700|200
1611936320000|2021-01-29 16:05:20|7725|7705|7711|7692|7725|7705|7711|7691|700
1611936330000|2021-01-29 16:05:30|7710|7693|7708|7698|7710|7698|7707|7693|537
1611936340000|2021-01-29 16:05:40|7707|7696|7708|7696|7708|7698|7707|7695|0
1611936350000|2021-01-29 16:05:50||7697||7696||7698||7696|0
1611936360000|2021-01-29 16:06:00|7707|7700|7705|7696|7707|7700|7705|7696|200
1611936370000|2021-01-29 16:06:10|7704||7704||7704||7704||100
1611936380000|2021-01-29 16:06:20|7705|7695|7699|7690|7705|7695|7699|7689|400
1611936390000|2021-01-29 16:06:30|7700|7689|7709|7695|7715|7700|7699|7689|308
1611936400000|2021-01-29 16:06:40|7708|7696|7718|7703|7718|7704|7708|7696|200
1611936410000|2021-01-29 16:06:50|7712|7705|7708|7693|7718|7705|7707|7692|700
1611936420000|2021-01-29 16:07:00|7707|7694|7712|7695|7712|7695|7705|7693|370
1611936430000|2021-01-29 16:07:10|7708|7696|7708|7696|7712|7696|7708|7696|234
1611936440000|2021-01-29 16:07:20|7707|7697|7708|7696|7708|7697|7707|7696|500
1611936450000|2021-01-29 16:07:30|7707||7708||7708||7707||0
1611936460000|2021-01-29 16:07:40|7717|7697|7712|7701|7718|7703|7712|7696|700
1611936470000|2021-01-29 16:07:50|7711|7704|7720|7708|7720|7709|7711|7704|200
1611936480000|2021-01-29 16:08:00|7719|7709|7720|7708|7720|7709|7719|7708|630
1611936490000|2021-01-29 16:08:10|7719|7709|7719|7708|7719|7709|7719|7708|275
1611936500000|2021-01-29 16:08:20|7718|7704|7714|7700|7718|7704|7709|7695|300
1611936510000|2021-01-29 16:08:30|7713|7701|7714|7701|7714|7702|7713|7700|0
1611936520000|2021-01-29 16:08:40|7713|7700|7703|7690|7715|7700|7698|7689|1450
1611936530000|2021-01-29 16:08:50|7702|7691|7702|7690|7702|7691|7702|7690|834
1611936540000|2021-01-29 16:09:00|7700|7688|7697|7685|7700|7688|7690|7681|100
1611936550000|2021-01-29 16:09:10||7686||7688||7688||7686|100
1611936560000|2021-01-29 16:09:20||7689||7689||7689||7689|100
1611936570000|2021-01-29 16:09:30||7690||7690||7690||7690|100
1611936580000|2021-01-29 16:09:40|7696|7687|7691|7682|7696|7687|7691|7682|200
1611936590000|2021-01-29 16:09:50|7696|7684|7693|7683|7697|7686|7693|7683|400
1611936600000|2021-01-29 16:10:00|7692|7682|7687|7677|7692|7682|7680|7677|1309
1611936610000|2021-01-29 16:10:10|7686|7674|7681|7668|7686|7674|7681|7667|403
1611936620000|2021-01-29 16:10:20|7680|7667|7672|7658|7680|7667|7671|7656|600
1611936630000|2021-01-29 16:10:30|7671|7656|7666|7655|7671|7658|7666|7650|650
1611936640000|2021-01-29 16:10:40||7656||7656||7656||7656|1000
1611936650000|2021-01-29 16:10:50|||||||||100
1611936660000|2021-01-29 16:11:00|7665|7654|7666|7653|7666|7659|7663|7653|800
1611936670000|2021-01-29 16:11:10|7665|7654|7666|7650|7666|7660|7664|7650|100
1611936680000|2021-01-29 16:11:20||7656||7652||7656||7650|275
1611936690000|2021-01-29 16:11:30|7665|7650|7663|7654|7665|7656|7662|7650|14380
1611936700000|2021-01-29 16:11:40|7665|7655|7675|7660|7676|7664|7665|7654|400
1611936710000|2021-01-29 16:11:50|7676|7663|7670|7661|7676|7663|7670|7655|0
1611936720000|2021-01-29 16:12:00||7665||7661||7665||7661|900
1611936730000|2021-01-29 16:12:10|7669|7654|7670|7657|7670|7658|7664|7654|300
1611936740000|2021-01-29 16:12:20|7668|7654|7665|7657|7670|7659|7665|7654|3600
1611936750000|2021-01-29 16:12:30|7668|7654|7670|7654|7674|7659|7668|7654|0
1611936760000|2021-01-29 16:12:40|7669|7655|7667|7654|7669|7655|7667|7654|282
1611936770000|2021-01-29 16:12:50|7669|7655|7664|7654|7669|7657|7663|7654|300
1611936780000|2021-01-29 16:13:00|7663|7650|7659|7650|7664|7650|7657|7650|400
1611936790000|2021-01-29 16:13:10|7658|7652|7653|7642|7658|7652|7653|7641|862
1611936800000|2021-01-29 16:13:20|7654|7644|7659|7647|7659|7650|7653|7642|0
1611936810000|2021-01-29 16:13:30|7652|7648|7655|7647|7660|7650|7652|7642|700
1611936820000|2021-01-29 16:13:40|7660|7642|7657|7642|7660|7643|7654|7642|0
1611936830000|2021-01-29 16:13:50|7653|7643|7659|7646|7660|7649|7648|7642|100
1611936840000|2021-01-29 16:14:00|7658|7642|7643|7631|7659|7644|7643|7631|200
1611936850000|2021-01-29 16:14:10|7642|7630|7636|7624|7642|7630|7630|7619|1050
1611936860000|2021-01-29 16:14:20|7627|7625|7625|7615|7636|7626|7625|7615|4226
1611936870000|2021-01-29 16:14:30|7624|7617|7625|7616|7625|7621|7621|7615|500
1611936880000|2021-01-29 16:14:40|7635|7617|7638|7632|7642|7632|7631|7615|1045
1611936890000|2021-01-29 16:14:50|7642||7640||7646||7640||250
1611936900000|2021-01-29 16:15:00|7639|7636|7646|7632|7646|7636|7638|7632|750
1611936910000|2021-01-29 16:15:10|7643|7633|7641|7632|7646|7634|7638|7632|100
1611936920000|2021-01-29 16:15:20|7646|7639|7658|7646|7664|7647|7643|7639|310
1611936930000|2021-01-29 16:15:30|7660|7647|7641|7632|7666|7647|7641|7632|5568
1611936940000|2021-01-29 16:15:40|7640||7639||7640||7639||400
1611936950000|2021-01-29 16:15:50|7638|7633|7639|7633|7639|7633|7637|7633|410
1611936960000|2021-01-29 16:16:00||7632||7633||7633||7632|0
1611936970000|2021-01-29 16:16:10|7637|7632|7637|7632|7639|7633|7636|7632|450
1611936980000|2021-01-29 16:16:20|7636|7624|7637|7625|7637|7632|7633|7622|600
1611936990000|2021-01-29 16:16:30|7639|7626|7644|7634|7645|7637|7639|7625|1575
1611937000000|2021-01-29 16:16:40|7643|7629|7640|7625|7643|7634|7640|7625|0
1611937010000|2021-01-29 16:16:50||7626||7625||7626||7625|0
1611937020000|2021-01-29 16:17:00||7626||7625||7626||7625|0
1611937030000|2021-01-29 16:17:10||7626||7626||7627||7625|100
1611937040000|2021-01-29 16:17:20||7627||7626||7627||7626|120
1611937050000|2021-01-29 16:17:30|7639|7627|7639|7628|7639|7628|7639|7625|650
1611937060000|2021-01-29 16:17:40|7640|7633|7644|7638|7646|7638|7640|7633|700
1611937070000|2021-01-29 16:17:50|7646|7639|7646|7628|7646|7639|7645|7628|100
1611937080000|2021-01-29 16:18:00|7645|7629|7646|7628|7646|7638|7645|7628|200
1611937090000|2021-01-29 16:18:10|7645|7629|7646|7628|7646|7639|7642|7628|100
1611937100000|2021-01-29 16:18:20|7645|7633|7645|7636|7646|7638|7645|7628|0
1611937110000|2021-01-29 16:18:30|7646|7629|7644|7634|7646|7639|7643|7628|0
1611937120000|2021-01-29 16:18:40|7641|7628|7641|7628|7641|7632|7641|7628|100
1611937130000|2021-01-29 16:18:50|7639|7632|7641|7628|7641|7634|7639|7628|300
1611937140000|2021-01-29 16:19:00|7637|7629|7629|7617|7637|7629|7628|7617|1111
1611937150000|2021-01-29 16:19:10|7628|7615|7626|7617|7628|7622|7626|7615|710
1611937160000|2021-01-29 16:19:20|7627|7618|7627|7619|7627|7621|7627|7618|1100
1611937170000|2021-01-29 16:19:30|7626|7625|7627|7620|7627|7625|7626|7615|500
1611937180000|2021-01-29 16:19:40|7626|7616|7625|7616|7627|7617|7625|7615|0
1611937190000|2021-01-29 16:19:50|7628|7617|7627|7618|7628|7620|7623|7615|1770
1611937200000|2021-01-29 16:20:00|7626|7617|7620|7608|7627|7617|7617|7606|1900
1611937210000|2021-01-29 16:20:10|7619|7609|7620|7613|7620|7613|7618|7609|940
1611937220000|2021-01-29 16:20:20|7619|7611|7618|7610|7619|7611|7618|7610|0
1611937230000|2021-01-29 16:20:30||7611||7612||7612||7611|100
1611937240000|2021-01-29 16:20:40||7611||7611||7612||7611|5200
1611937250000|2021-01-29 16:20:50|7627|7612|7630|7618|7634|7621|7623|7612|500
1611937260000|2021-01-29 16:21:00|7631|7621|7634|7627|7634|7627|7631|7618|1250
1611937270000|2021-01-29 16:21:10|7633|7626|7634|7626|7634|7627|7632|7624|0
1611937280000|2021-01-29 16:21:20|7637|7627|7639|7627|7642|7627|7637|7627|300
1611937290000|2021-01-29 16:21:30|7642|7628|7641|7630|7642|7630|7638|7628|0
1611937300000|2021-01-29 16:21:40|7640|7632|7643|7635|7643|7636|7640|7632|200
1611937310000|2021-01-29 16:21:50|||||||||200
1611937320000|2021-01-29 16:22:00|7641|7636|7641|7635|7643|7638|7641|7635|300
1611937330000|2021-01-29 16:22:10|7643|7636|7651|7641|7651|7643|7641|7635|600
1611937340000|2021-01-29 16:22:20|7650||7650||7651||7649||100
1611937350000|2021-01-29 16:22:30|7649|7638|7640|7619|7650|7638|7640|7619|1341
1611937360000|2021-01-29 16:22:40|7639|7620|7631|7620|7639|7625|7630|7619|910
1611937370000|2021-01-29 16:22:50||7621||7621||7621||7619|0
1611937380000|2021-01-29 16:23:00||7620||7621||7621||7619|200
1611937390000|2021-01-29 16:23:10||7619||7621||7621||7619|100
1611937400000|2021-01-29 16:23:20|7621|7619|7626|7619|7631|7621|7621|7619|115
1611937410000|2021-01-29 16:23:30|7625|7623|7625|7614|7625|7623|7621|7614|1186
1611937420000|2021-01-29 16:23:40|7622|7612|7620|7610|7625|7620|7620|7610|100
1611937430000|2021-01-29 16:23:50|7622|7614|7624|7615|7628|7619|7622|7610|400
1611937440000|2021-01-29 16:24:00|7628|7616|7628|7618|7628|7618|7622|7615|200
1611937450000|2021-01-29 16:24:10|7630|7619|7632|7618|7639|7626|7630|7615|992
1611937460000|2021-01-29 16:24:20||7619||7621||7621||7619|600
1611937470000|2021-01-29 16:24:30|7631|7622|7624|7615|7631|7625|7623|7615|1300
1611937480000|2021-01-29 16:24:40|7623|7616|7620|7615|7624|7616|7616|7615|1100
1611937490000|2021-01-29 16:24:50|7625|7617|7636|7621|7637|7621|7623|7615|500
1611937500000|2021-01-29 16:25:00|7634|7619|7640|7623|7642|7627|7628|7615|2839
1611937510000|2021-01-29 16:25:10|7646|7631|7648|7630|7649|7633|7640|7621|100
1611937520000|2021-01-29 16:25:20|7647|7631|7647|7631|7648|7637|7644|7630|300
1611937530000|2021-01-29 16:25:30|7646|7632|7643|7633|7646|7634|7642|7631|900
1611937540000|2021-01-29 16:25:40||7634||7634||7634||7633|200
1611937550000|2021-01-29 16:25:50|7642||7642||7643||7642||0
1611937560000|2021-01-29 16:26:00|7639|7630|7636|7627|7642|7634|7630|7619|5177
1611937570000|2021-01-29 16:26:10|7641|7628|7643|7632|7651|7633|7641|7628|730
1611937580000|2021-01-29 16:26:20|7638|7633|7648|7638|7654|7638|7638|7629|940
1611937590000|2021-01-29 16:26:30|7651|7639|7649|7639|7655|7644|7649|7638|700
1611937600000|2021-01-29 16:26:40|7648|7631|7647|7636|7648|7636|7647|7631|100
1611937610000|2021-01-29 16:26:50|7646|7637|7639|7627|7646|7638|7638|7627|400
1611937620000|2021-01-29 16:27:00|7640|7628|7647|7638|7647|7638|7640|7628|200
1611937630000|2021-01-29 16:27:10|7642|7629|7638|7616|7642|7632|7638|7616|1400
1611937640000|2021-01-29 16:27:20|7633|7618|7639|7627|7641|7627|7632|7616|510
1611937650000|2021-01-29 16:27:30|7633|7628|7629|7618|7639|7630|7628|7615|700
1611937660000|2021-01-29 16:27:40|7624|7615|7621|7613|7624|7615|7617|7610|2044
1611937670000|2021-01-29 16:27:50|7626|7614|7629|7618|7630|7621|7626|7614|1300
1611937680000|2021-01-29 16:28:00|7624|7620|7623|7611|7624|7621|7623|7611|500
1611937690000|2021-01-29 16:28:10|7621|7610|7620|7610|7624|7614|7618|7610|500
1611937700000|2021-01-29 16:28:20|7619|7605|7609|7600|7619|7605|7606|7600|3006
1611937710000|2021-01-29 16:28:30|7606|7601|7614|7605|7616|7605|7606|7601|1800
1611937720000|2021-01-29 16:28:40|7609|7604|7605|7600|7609|7605|7603|7600|1826
1611937730000|2021-01-29 16:28:50|7604|7598|7596|7590|7604|7598|7595|7590|4969
1611937740000|2021-01-29 16:29:00|7597|7592|7600|7596|7605|7597|7597|7592|3894
1611937750000|2021-01-29 16:29:10|7605|7597|7604|7596|7605|7597|7604|7596|1000
1611937760000|2021-01-29 16:29:20|7603|7600|7604|7600|7604|7600|7600|7600|1500
1611937770000|2021-01-29 16:29:30|7605|7601|7611|7600|7613|7604|7604|7600|648
1611937780000|2021-01-29 16:29:40|7610|7601|7610|7603|7610|7603|7609|7601|800
1611937790000|2021-01-29 16:29:50|7607|7602|7600|7590|7607|7602|7600|7590|800
1611937800000|2021-01-29 16:30:00|7599|7587|7594|7587|7599|7587|7589|7581|5784
1611937810000|2021-01-29 16:30:10|7595|7594|7599|7590|7610|7595|7595|7587|1300
1611937820000|2021-01-29 16:30:20|7598|7588|7598|7588|7598|7588|7598|7588|300
1611937830000|2021-01-29 16:30:30|7593|7589|7597|7590|7597|7591|7591|7589|2160
1611937840000|2021-01-29 16:30:40|7596|7591|7594|7587|7596|7591|7590|7587|1351
1611937850000|2021-01-29 16:30:50|7596|7588|7598|7591|7600|7594|7596|7588|1578
1611937860000|2021-01-29 16:31:00|7606|7592|7603|7595|7610|7596|7603|7592|600
1611937870000|2021-01-29 16:31:10|7602|7592|7600|7592|7602|7595|7600|7592|700
1611937880000|2021-01-29 16:31:20|7606|7593|7605|7597|7610|7603|7605|7593|900
1611937890000|2021-01-29 16:31:30|7610|7598|7612|7606|7626|7607|7610|7597|1000
1611937900000|2021-01-29 16:31:40|7618|7610|7625|7614|7626|7616|7616|7610|2012
1611937910000|2021-01-29 16:31:50|7626|7610|7625|7614|7632|7615|7625|7610|300
1611937920000|2021-01-29 16:32:00|7617|7610|7616|7610|7622|7610|7614|7610|3000
1611937930000|2021-01-29 16:32:10|7615|7606|7612|7603|7615|7606|7610|7603|700
1611937940000|2021-01-29 16:32:20||7605||7603||7605||7603|300
1611937950000|2021-01-29 16:32:30|7610|7606|7623|7609|7625|7612|7610|7602|1501
1611937960000|2021-01-29 16:32:40|7620|7603|7608|7600|7620|7607|7608|7594|300
1611937970000|2021-01-29 16:32:50|7609|7597|7607|7597|7609|7597|7604|7597|1300
1611937980000|2021-01-29 16:33:00|7608|7603|7609|7597|7612|7605|7608|7596|800
1611937990000|2021-01-29 16:33:10|7607|7591|7609|7596|7610|7597|7600|7587|100
1611938000000|2021-01-29 16:33:20|7606|7590|7603|7592|7606|7594|7602|7584|250
1611938010000|2021-01-29 16:33:30|7602||7602||7603||7601||0
1611938020000|2021-01-29 16:33:40|7601|7593|7594|7587|7602|7593|7594|7582|1225
1611938030000|2021-01-29 16:33:50|7593|7581|7589|7584|7593|7584|7584|7581|1543
1611938040000|2021-01-29 16:34:00|7590|7585|7594|7585|7594|7587|7590|7585|2699
1611938050000|2021-01-29 16:34:10|7595|7586|7598|7591|7598|7592|7594|7586|900
1611938060000|2021-01-29 16:34:20|7597|7590|7594|7583|7597|7590|7590|7581|1100
1611938070000|2021-01-29 16:34:30|7591|7581|7584|7573|7591|7581|7583|7573|1200
1611938080000|2021-01-29 16:34:40|7583|7574|7583|7576|7583|7576|7581|7574|100
1611938090000|2021-01-29 16:34:50|7581|7573|7580|7573|7581|7573|7578|7573|200
1611938100000|2021-01-29 16:35:00|7581|7574|7596|7587|7598|7588|7581|7574|2807
1611938110000|2021-01-29 16:35:10|7595|7585|7592|7585|7596|7587|7586|7585|2834
1611938120000|2021-01-29 16:35:20|7593||7589||7593||7587||1574
1611938130000|2021-01-29 16:35:30|7588|7580|7586|7580|7588|7582|7585|7580|2631
1611938140000|2021-01-29 16:35:40|7588|7581|7586|7581|7588|7581|7586|7580|967
1611938150000|2021-01-29 16:35:50|7585|7580|7580|7574|7585|7580|7580|7573|1000
1611938160000|2021-01-29 16:36:00|7583|7577|7582|7577|7586|7580|7580|7577|1386
1611938170000|2021-01-29 16:36:10|7581|7574|7576|7573|7582|7575|7576|7573|1400
1611938180000|2021-01-29 16:36:20|7573|7572|7572|7566|7576|7572|7571|7566|1300
1611938190000|2021-01-29 16:36:30|||||||||200
1611938200000|2021-01-29 16:36:40|7577|7570|7582|7571|7582|7572|7577|7570|200
1611938210000|2021-01-29 16:36:50|7581|7570|7577|7572|7582|7572|7577|7570|100
1611938220000|2021-01-29 16:37:00|7575|7570|7575|7571|7575|7571|7575|7570|300
1611938230000|2021-01-29 16:37:10|7574|7570|7575|7566|7575|7571|7574|7566|300
1611938240000|2021-01-29 16:37:20|7574|7572|7580|7572|7582|7572|7570|7563|1566
1611938250000|2021-01-29 16:37:30|7579|7566|7581|7569|7581|7569|7572|7564|2294
1611938260000|2021-01-29 16:37:40|7577|7570|7582|7570|7582|7572|7576|7569|3290
1611938270000|2021-01-29 16:37:50|7581|7572|7571|7564|7582|7572|7571|7564|1000
1611938280000|2021-01-29 16:38:00|7577|7566|7572|7565|7578|7567|7572|7563|200
1611938290000|2021-01-29 16:38:10|7571|7563|7567|7560|7571|7570|7567|7560|2565
1611938300000|2021-01-29 16:38:20|7568|7561|7561|7552|7568|7561|7558|7552|1401
1611938310000|2021-01-29 16:38:30|7563|7553|7563|7556|7563|7556|7561|7552|768
1611938320000|2021-01-29 16:38:40|7569|7552|7567|7556|7569|7562|7567|7552|900
1611938330000|2021-01-29 16:38:50|7566|7561|7576|7567|7577|7567|7566|7561|3250
1611938340000|2021-01-29 16:39:00|7582|7566|7578|7571|7582|7572|7576|7566|2780
1611938350000|2021-01-29 16:39:10|7582|7574|7579|7569|7582|7576|7572|7566|1600
1611938360000|2021-01-29 16:39:20|7576|7568|7574|7567|7576|7568|7574|7566|200
1611938370000|2021-01-29 16:39:30|7572|7566|7574|7567|7574|7569|7572|7566|2170
1611938380000|2021-01-29 16:39:40|7572|7566|7572|7565|7574|7566|7571|7563|400
1611938410000|2021-01-29 16:40:10|7574|7566|7571|7563|7578|7570|7571|7563|1090
1611938420000|2021-01-29 16:40:20|7570|7562|7569|7558|7571|7565|7568|7558|600
1611938430000|2021-01-29 16:40:30|7568|7560|7567|7561|7568|7561|7567|7560|130
1611938440000|2021-01-29 16:40:40|7566|7566|7565|7560|7566|7566|7565|7558|500
1611938450000|2021-01-29 16:40:50|7564|7562|7565|7559|7565|7562|7561|7557|1740
1611938460000|2021-01-29 16:41:00|7567|7560|7567|7563|7574|7566|7565|7560|2909
1611938470000|2021-01-29 16:41:10|7571|7564|7569|7564|7574|7568|7569|7560|1603
1611938480000|2021-01-29 16:41:20|7570|7563|7570|7564|7570|7564|7570|7563|0
1611938490000|2021-01-29 16:41:30|7573|7567|7574|7568|7574|7571|7570|7567|1558
1611938500000|2021-01-29 16:41:40|7573|7567|7569|7561|7573|7567|7569|7561|200
1611938510000|2021-01-29 16:41:50|7570|7562|7571|7566|7571|7566|7570|7562|500
1611938520000|2021-01-29 16:42:00|7570|7563|7570|7565|7571|7570|7570|7563|2517
1611938530000|2021-01-29 16:42:10|7571||7569||7571||7569||1614
1611938540000|2021-01-29 16:42:20|7570||7569||7570||7569||700
1611938550000|2021-01-29 16:42:30|7570|7567|7563|7558|7570|7567|7561|7558|1945
1611938560000|2021-01-29 16:42:40|7564|7559|7576|7570|7581|7572|7564|7559|1400
1611938570000|2021-01-29 16:42:50|7582|7571|7596|7587|7597|7589|7581|7571|9188
1611938580000|2021-01-29 16:43:00|7598|7591|7586|7581|7598|7592|7586|7581|3300
1611938590000|2021-01-29 16:43:10|7587|7575|7587|7581|7587|7581|7587|7575|1750
1611938600000|2021-01-29 16:43:20|7586|7579|7586|7577|7586|7579|7585|7574|700
1611938610000|2021-01-29 16:43:30|7580|7573|7578|7573|7580|7573|7578|7573|300
1611938620000|2021-01-29 16:43:40|7579|7574|7577|7573|7579|7574|7577|7573|900
1611938630000|2021-01-29 16:43:50|7576|7566|7577|7570|7577|7570|7576|7566|320
1611938640000|2021-01-29 16:44:00|7579|7574|7596|7582|7596|7583|7579|7574|2900
1611938650000|2021-01-29 16:44:10|7594|7583|7598|7588|7598|7588|7594|7582|600
1611938660000|2021-01-29 16:44:20|7600|7591|7597|7585|7609|7599|7596|7583|9500
1611938670000|2021-01-29 16:44:30|7595|7586|7605|7594|7605|7594|7595|7586|2500
1611938680000|2021-01-29 16:44:40|7602|7587|7600|7587|7603|7590|7598|7586|629
1611938690000|2021-01-29 16:44:50|7598|7588|7601|7594|7613|7599|7598|7587|900
1611938700000|2021-01-29 16:45:00|7607|7595|7600|7591|7607|7596|7594|7586|900
1611938710000|2021-01-29 16:45:10|7601|7592|7612|7603|7617|7604|7600|7592|540
1611938720000|2021-01-29 16:45:20|7613||7613||7613||7612||0
1611938730000|2021-01-29 16:45:30|7612|7604|7612|7605|7622|7607|7612|7604|500
1611938740000|2021-01-29 16:45:40|7611|7604|7611|7604|7611|7605|7607|7603|3600
1611938750000|2021-01-29 16:45:50|7609|7603|7598|7590|7609|7603|7598|7588|1424
1611938760000|2021-01-29 16:46:00|7599|7591|7592|7582|7599|7591|7592|7579|300
1611938770000|2021-01-29 16:46:10|7591|7578|7592|7586|7592|7586|7582|7575|400
1611938780000|2021-01-29 16:46:20|7600|7587|7600|7592|7600|7592|7600|7587|300
1611938790000|2021-01-29 16:46:30|7604|7593|7609|7598|7609|7598|7604|7593|600
1611938800000|2021-01-29 16:46:40|7612|7599|7613|7603|7613|7604|7612|7599|260
1611938810000|2021-01-29 16:46:50|7622|7604|7626|7612|7628|7613|7620|7604|0
1611938820000|2021-01-29 16:47:00|7625|7613|7625|7616|7626|7616|7625|7612|500
1611938830000|2021-01-29 16:47:10|||||||||100
1611938840000|2021-01-29 16:47:20|7622|7620|7616|7603|7624|7620|7615|7602|2938
1611938850000|2021-01-29 16:47:30|7615|7604|7624|7610|7627|7610|7610|7600|500
1611938860000|2021-01-29 16:47:40|7623|7611|7620|7607|7623|7611|7620|7606|300
1611938870000|2021-01-29 16:47:50|7619|7609|7618|7606|7620|7609|7618|7606|300
1611938880000|2021-01-29 16:48:00|7617|7607|7616|7608|7617|7612|7613|7606|1164
1611938890000|2021-01-29 16:48:10|7615|7604|7611|7604|7616|7604|7611|7604|700
1611938900000|2021-01-29 16:48:20|7610|7600|7609|7600|7611|7600|7609|7600|700
1611938910000|2021-01-29 16:48:30|7608|7601|7607|7601|7608|7605|7607|7600|870
1611938920000|2021-01-29 16:48:40|||||||||200
1611938930000|2021-01-29 16:48:50|7604|7600|7607|7600|7607|7600|7604|7600|700
1611938940000|2021-01-29 16:49:00|7604|7599|7614|7605|7615|7605|7603|7590|23773
1611938950000|2021-01-29 16:49:10|7617|7607|7618|7612|7618|7612|7614|7606|700
1611938960000|2021-01-29 16:49:20||7611||7607||7611||7607|300
1611938970000|2021-01-29 16:49:30|7626|7608|7625|7616|7628|7617|7624|7608|200
1611938990000|2021-01-29 16:49:50|7627|7617|7626|7616|7632|7619|7625|7616|4789
1611939000000|2021-01-29 16:50:00|7625||7620||7625||7620||600
1611939010000|2021-01-29 16:50:10|7617|7614|7616|7607|7617|7614|7616|7607|405
1611939020000|2021-01-29 16:50:20|7615|7608|7609|7601|7615|7608|7609|7600|700
1611939030000|2021-01-29 16:50:30|7604|7600|7607|7600|7609|7602|7604|7600|0
1611939040000|2021-01-29 16:50:40|7604|7598|7618|7605|7618|7605|7597|7591|4921
1611939050000|2021-01-29 16:50:50|7616|7603|7611|7603|7616|7603|7610|7603|300
1611939060000|2021-01-29 16:51:00|7610|7604|7611|7604|7611|7605|7610|7604|3100
1611939070000|2021-01-29 16:51:10|||||||||200
1611939080000|2021-01-29 16:51:20|||||||||200
1611939090000|2021-01-29 16:51:30|7618|7608|7621|7612|7625|7612|7618|7608|400
1611939100000|2021-01-29 16:51:40|7623|7609|7621|7612|7625|7613|7620|7609|0
1611939110000|2021-01-29 16:51:50|7623||7624||7625||7620||0
1611939120000|2021-01-29 16:52:00|7623|7614|7625|7614|7625|7617|7620|7612|400
1611939130000|2021-01-29 16:52:10|7625|7613|7627|7616|7627|7616|7625|7613|200
1611939140000|2021-01-29 16:52:20|7626|7614|7626|7614|7626|7615|7623|7613|0
1611939150000|2021-01-29 16:52:30|7625|7613|7618|7611|7626|7614|7618|7611|0
1611939160000|2021-01-29 16:52:40|7620|7612|7618|7611|7621|7612|7618|7611|0
1611939170000|2021-01-29 16:52:50|7611|7609|7613|7604|7615|7609|7610|7600|300
1611939180000|2021-01-29 16:53:00|7612|7603|7617|7606|7617|7606|7608|7596|0
1611939190000|2021-01-29 16:53:10|7618|7610|7620|7610|7626|7610|7618|7606|0
1611939200000|2021-01-29 16:53:20|7621|7609|7621|7610|7621|7610|7620|7608|0
1611939210000|2021-01-29 16:53:30|7620|7608|7621|7608|7621|7609|7620|7604|200
1611939220000|2021-01-29 16:53:40|7620|7609|7620|7611|7621|7612|7620|7607|134
1611939230000|2021-01-29 16:53:50|7621|7612|7621|7612|7621|7612|7620|7611|100
1611939240000|2021-01-29 16:54:00|7620|7611|7621|7612|7621|7612|7620|7611|0
1611939250000|2021-01-29 16:54:10|7620|7611|7620|7611|7620|7611|7620|7611|0
1611939260000|2021-01-29 16:54:20|7621|7612|7626|7617|7627|7618|7620|7611|0
1611939270000|2021-01-29 16:54:30|7627|7618|7626|7618|7627|7620|7626|7617|0
1611939280000|2021-01-29 16:54:40|7627|7619|7635|7627|7638|7628|7626|7618|0
1611939290000|2021-01-29 16:54:50|7633|7628|7636|7628|7636|7628|7633|7628|0
1611939300000|2021-01-29 16:55:00|7635|7627|7639|7629|7645|7631|7635|7627|0
1611939310000|2021-01-29 16:55:10|7638|7628|7638|7628|7639|7629|7638|7628|0
1611939320000|2021-01-29 16:55:20|7637|7629|7629|7615|7639|7629|7629|7615|0
1611939330000|2021-01-29 16:55:30|7630|7616|7630|7617|7630|7619|7625|7614|131
1611939340000|2021-01-29 16:55:40|7629|7620|7631|7617|7631|7620|7627|7617|0
1611939350000|2021-01-29 16:55:50|7630|7620|7629|7619|7630|7620|7629|7619|0
1611939360000|2021-01-29 16:56:00|7627|7620|7641|7625|7642|7625|7627|7620|100
1611939370000|2021-01-29 16:56:10|7638|7624|7636|7624|7639|7625|7635|7624|0
1611939380000|2021-01-29 16:56:20|7637|7625|7640|7627|7642|7627|7633|7624|0
1611939390000|2021-01-29 16:56:30|7642||7640||7644||7639||0
1611939400000|2021-01-29 16:56:40|7643|7634|7651|7637|7651|7637|7640|7632|268
1611939410000|2021-01-29 16:56:50|7650|7638|7651|7638|7651|7638|7645|7637|0
1611939420000|2021-01-29 16:57:00|7649|7639|7649|7640|7650|7641|7648|7638|0
1611939430000|2021-01-29 16:57:10|7648|7639|7649|7639|7649|7642|7648|7638|0
1611939440000|2021-01-29 16:57:20|7648|7629|7641|7631|7648|7633|7640|7629|100
1611939450000|2021-01-29 16:57:30|7642|7632|7646|7634|7647|7636|7640|7628|600
1611939460000|2021-01-29 16:57:40|7645|7632|7649|7636|7649|7636|7645|7632|0
1611939470000|2021-01-29 16:57:50|7648|7635|7645|7634|7648|7636|7645|7634|1100
1611939480000|2021-01-29 16:58:00|7646|7635|7646|7637|7646|7637|7645|7632|200
1611939490000|2021-01-29 16:58:10|7645|7642|7653|7643|7653|7643|7645|7640|100
1611939500000|2021-01-29 16:58:20|7655|7645|7662|7651|7663|7652|7652|7643|0
1611939510000|2021-01-29 16:58:30|7661|7652|7668|7656|7668|7656|7659|7649|0
1611939520000|2021-01-29 16:58:40|7669|7658|7676|7667|7676|7667|7669|7658|0
1611939530000|2021-01-29 16:58:50|7675|7665|7675|7665|7676|7667|7675|7665|100
1611939540000|2021-01-29 16:59:00|7674|7664|7669|7659|7675|7665|7668|7658|0
1611939550000|2021-01-29 16:59:10|7668|7658|7665|7658|7668|7659|7665|7658|0
1611939560000|2021-01-29 16:59:20|7666|7659|7666|7659|7666|7659|7665|7658|100
1611939570000|2021-01-29 16:59:30|7665|7658|7664|7658|7666|7659|7664|7658|0
1611939580000|2021-01-29 16:59:40|7665|7659|7664|7659|7665|7659|7664|7658|0
1611939590000|2021-01-29 16:59:50|7669|7661|7668|7662|7669|7662|7668|7660|0
1611939600000|2021-01-29 17:00:00|7676|7664|7676|7664|7676|7664|7669|7661|0
1611939610000|2021-01-29 17:00:10|7675|7663|7672|7666|7676|7667|7672|7663|1000
1611939620000|2021-01-29 17:00:20|7673|7667|7673|7667|7673|7667|7672|7666|0
1611939630000|2021-01-29 17:00:30|7672|7666|7671|7666|7673|7666|7670|7665|100
1611939640000|2021-01-29 17:00:40|7670|7665|7674|7664|7674|7666|7670|7664|1096
1611939650000|2021-01-29 17:00:50|7673|7663|7674|7663|7675|7667|7673|7663|0
1611939660000|2021-01-29 17:01:00|7675|7667|7674|7668|7681|7673|7673|7663|100
1611939670000|2021-01-29 17:01:10|7677|7667|7684|7670|7684|7670|7677|7667|0
1611939680000|2021-01-29 17:01:20|7689|7675|7682|7675|7689|7676|7682|7675|200
1611939690000|2021-01-29 17:01:30|7683|7676|7685|7670|7688|7677|7682|7669|336
1611939700000|2021-01-29 17:01:40|7686|7669|7686|7671|7686|7671|7683|7669|217
1611939710000|2021-01-29 17:01:50|7683|7670|7683|7669|7685|7671|7681|7669|0
1611939720000|2021-01-29 17:02:00|7681|7670|7684|7670|7686|7670|7681|7669|0
1611939730000|2021-01-29 17:02:10|7683|7671|7683|7672|7684|7672|7682|7671|0
1611939740000|2021-01-29 17:02:20|7682|7671|7683|7671|7684|7672|7679|7670|0
1611939750000|2021-01-29 17:02:30|7684|7673|7682|7671|7685|7675|7681|7670|0
1611939760000|2021-01-29 17:02:40|7681|7670|7682|7671|7682|7671|7681|7670|0
1611939770000|2021-01-29 17:02:50|7681|7670|7669|7657|7682|7671|7669|7657|0
1611939780000|2021-01-29 17:03:00|7668|7658|7670|7658|7670|7661|7667|7657|0
1611939790000|2021-01-29 17:03:10|7669|7657|7670|7661|7670|7661|7669|7657|0
1611939800000|2021-01-29 17:03:20|7669|7658|7668|7658|7670|7659|7667|7657|0
1611939810000|2021-01-29 17:03:30|7663|7653|7666|7656|7668|7658|7663|7653|200
1611939820000|2021-01-29 17:03:40|7677|7660|7677|7665|7677|7665|7674|7660|246
1611939830000|2021-01-29 17:03:50|7676|7662|7680|7665|7680|7665|7676|7662|0
1611939840000|2021-01-29 17:04:00|7679|7664|7679|7665|7679|7665|7678|7664|0
1611939850000|2021-01-29 17:04:10|7678|7664|7677|7664|7679|7665|7677|7664|0
1611939860000|2021-01-29 17:04:20|7679|7667|7681|7669|7681|7670|7677|7666|0
1611939870000|2021-01-29 17:04:30|7680|7670|7685|7673|7689|7674|7680|7669|354
1611939880000|2021-01-29 17:04:40|7688|7674|7690|7679|7693|7679|7682|7673|620
1611939890000|2021-01-29 17:04:50|7687|7678|7681|7670|7691|7678|7681|7669|0
1611939900000|2021-01-29 17:05:00|7682|7669|7678|7669|7682|7670|7678|7669|0
1611939910000|2021-01-29 17:05:10|7679|7670|7678|7669|7679|7670|7678|7669|500
1611939920000|2021-01-29 17:05:20|7679|7670|7678|7667|7679|7670|7673|7664|100
1611939930000|2021-01-29 17:05:30|7679|7668|7679|7670|7679|7670|7678|7668|500
1611939940000|2021-01-29 17:05:40|7678|7669|7687|7675|7691|7676|7678|7669|100
1611939950000|2021-01-29 17:05:50|7691|7676|7685|7675|7691|7676|7685|7675|0
1611939960000|2021-01-29 17:06:00|7683|7676|7679|7667|7683|7676|7673|7662|0
1611939970000|2021-01-29 17:06:10|7676|7660|7676|7665|7677|7666|7676|7660|0
1611939980000|2021-01-29 17:06:20|7677|7666|7677|7665|7677|7667|7676|7663|500
1611939990000|2021-01-29 17:06:30|7676|7664|7676|7664|7677|7667|7676|7664|400
1611940000000|2021-01-29 17:06:40|7677|7665|7672|7662|7677|7665|7672|7662|391
1611940010000|2021-01-29 17:06:50|7673|7664|7681|7668|7684|7673|7672|7662|200
1611940020000|2021-01-29 17:07:00|7682|7669|7673|7664|7682|7672|7673|7662|400
1611940030000|2021-01-29 17:07:10|7674|7665|7673|7664|7674|7665|7673|7662|0
1611940040000|2021-01-29 17:07:20|7677|7665|7677|7665|7679|7665|7676|7665|0
1611940050000|2021-01-29 17:07:30|7676|7664|7678|7665|7679|7665|7676|7664|0
1611940060000|2021-01-29 17:07:40|7679|7666|7670|7660|7679|7666|7669|7655|300
1611940070000|2021-01-29 17:07:50|7671|7658|7670|7655|7671|7659|7669|7654|0
1611940080000|2021-01-29 17:08:00|7662|7651|7663|7652|7663|7652|7660|7651|200
1611940090000|2021-01-29 17:08:10|7660|7651|7663|7652|7663|7652|7660|7651|0
1611940100000|2021-01-29 17:08:20|7661|7651|7663|7651|7663|7652|7660|7650|0
1611940110000|2021-01-29 17:08:30||7652||7651||7652||7651|100
1611940120000|2021-01-29 17:08:40|7664|7652|7664|7652|7664|7655|7663|7651|240
1611940130000|2021-01-29 17:08:50|7663|7651|7661|7651|7664|7652|7661|7651|0
1611940140000|2021-01-29 17:09:00|7660|7652|7654|7644|7661|7652|7654|7644|0
1611940150000|2021-01-29 17:09:10|7655|7643|7654|7644|7655|7645|7654|7642|0
1611940160000|2021-01-29 17:09:20|7655|7645|7655|7645|7655|7645|7654|7644|297
1611940170000|2021-01-29 17:09:30|7654|7644|7655|7645|7655|7645|7654|7644|0
1611940180000|2021-01-29 17:09:40|7654|7644|7655|7645|7655|7645|7654|7644|0
1611940190000|2021-01-29 17:09:50|7654|7644|7654|7644|7654|7644|7654|7644|0
1611940200000|2021-01-29 17:10:00|7655|7643|7654|7646|7655|7647|7654|7643|0
1611940210000|2021-01-29 17:10:10|7653|7645|7661|7651|7661|7651|7652|7641|0
1611940220000|2021-01-29 17:10:20|7659|7648|7658|7649|7659|7650|7658|7646|170
1611940230000|2021-01-29 17:10:30|7659|7646|7658|7646|7659|7647|7658|7646|0
1611940240000|2021-01-29 17:10:40|7657|7647|7652|7642|7657|7647|7652|7641|130
1611940250000|2021-01-29 17:10:50|7653|7643|7652|7642|7653|7643|7652|7642|220
1611940260000|2021-01-29 17:11:00|7659|7649|7666|7655|7666|7655|7659|7646|0
1611940270000|2021-01-29 17:11:10|7664|7654|7668|7656|7668|7656|7664|7654|0
1611940280000|2021-01-29 17:11:20|7667|7655|7667|7655|7668|7656|7667|7655|0
1611940290000|2021-01-29 17:11:30|7668|7656|7676|7662|7676|7662|7667|7655|100
1611940300000|2021-01-29 17:11:40|7677|7663|7667|7656|7679|7663|7667|7655|0
1611940310000|2021-01-29 17:11:50|7665|7654|7670|7659|7673|7660|7665|7654|0
1611940320000|2021-01-29 17:12:00|7667|7660|7667|7655|7668|7660|7667|7655|0
1611940330000|2021-01-29 17:12:10|7668|7656|7668|7655|7668|7656|7668|7655|0
1611940340000|2021-01-29 17:12:20|7666|7655|7663|7655|7666|7656|7663|7655|500
1611940350000|2021-01-29 17:12:30|7662|7653|7658|7650|7665|7653|7656|7648|628
1611940360000|2021-01-29 17:12:40|7659|7649|7656|7646|7660|7649|7656|7646|300
1611940370000|2021-01-29 17:12:50|7657|7642|7654|7642|7657|7642|7654|7642|0
1611940380000|2021-01-29 17:13:00||7643||7642||7643||7642|200
1611940390000|2021-01-29 17:13:10||7643||7642||7643||7642|0
1611940400000|2021-01-29 17:13:20|7653|7652|7649|7642|7653|7652|7649|7642|1582
1611940410000|2021-01-29 17:13:30|7646|7636|7644|7637|7646|7637|7644|7636|400
1611940430000|2021-01-29 17:13:50|||||||||100
1611940440000|2021-01-29 17:14:00|7643|7636|7642|7631|7643|7636|7639|7630|100
1611940450000|2021-01-29 17:14:10|7643|7632|7641|7632|7643|7632|7638|7632|200
1611940460000|2021-01-29 17:14:20|7643|7636|7654|7641|7660|7645|7643|7636|1300
1611940470000|2021-01-29 17:14:30||7642||7641||7642||7641|0
1611940480000|2021-01-29 17:14:40|7653|7642|7652|7642|7653|7642|7652|7642|0
1611940490000|2021-01-29 17:14:50|7647|7644|7643|7636|7647|7644|7643|7636|1100
1611940500000|2021-01-29 17:15:00|7642|7629|7640|7630|7643|7630|7640|7626|1869
1611940510000|2021-01-29 17:15:10|7639|7626|7625|7620|7639|7630|7625|7620|700
1611940520000|2021-01-29 17:15:20|7623|7615|7616|7611|7623|7615|7616|7609|409
1611940530000|2021-01-29 17:15:30|7617|7613|7627|7616|7630|7616|7616|7613|300
1611940540000|2021-01-29 17:15:40|7630|7617|7627|7619|7634|7619|7627|7617|100
1611940550000|2021-01-29 17:15:50|7630|7616|7623|7613|7630|7616|7620|7609|100
1611940560000|2021-01-29 17:16:00|7622|7614|7623|7614|7623|7614|7622|7612|0
1611940570000|2021-01-29 17:16:10|7630|7613|7643|7621|7643|7621|7629|7613|100
1611940580000|2021-01-29 17:16:20|7641|7622|7636|7625|7643|7625|7634|7622|0
1611940590000|2021-01-29 17:16:30|7638|7631|7640|7632|7643|7632|7638|7631|1002
1611940600000|2021-01-29 17:16:40|7641|7636|7643|7632|7643|7636|7641|7632|0
1611940610000|2021-01-29 17:16:50|7638|7636|7643|7636|7643|7636|7638|7636|1200
1611940620000|2021-01-29 17:17:00|7642|7632|7638|7623|7642|7632|7638|7620|710
1611940630000|2021-01-29 17:17:10||7624||7620||7624||7620|0
1611940640000|2021-01-29 17:17:20|7637|7621|7638|7620|7638|7621|7637|7620|105
1611940650000|2021-01-29 17:17:30|7637|7621|7638|7621|7638|7621|7637|7620|0
1611940660000|2021-01-29 17:17:40||7622||7621||7625||7621|0
1611940670000|2021-01-29 17:17:50|7637||7636||7638||7636||0
1611940680000|2021-01-29 17:18:00|7635|7620|7632|7620|7636|7621|7632|7620|380
1611940690000|2021-01-29 17:18:10||7621||7620||7621||7620|0
1611940700000|2021-01-29 17:18:20|7628||7628||7628||7628||0
1611940710000|2021-01-29 17:18:30|7627|7621|7627|7621|7627|7621|7625|7621|600
1611940720000|2021-01-29 17:18:40|7628|7624|7634|7625|7634|7625|7628|7620|1379
1611940730000|2021-01-29 17:18:50|7632|7628|7634|7628|7634|7628|7632|7628|138
1611940740000|2021-01-29 17:19:00||7625||7625||7627||7625|100
1611940750000|2021-01-29 17:19:10|||||||||100
1611940760000|2021-01-29 17:19:20|7633|7620|7627|7620|7633|7620|7627|7620|200
1611940770000|2021-01-29 17:19:30|7628|7621|7625|7621|7628|7621|7625|7620|100
1611940780000|2021-01-29 17:19:40|7628|7622|7628|7617|7628|7622|7623|7610|1025
1611940790000|2021-01-29 17:19:50|7627|7614|7627|7616|7627|7617|7627|7614|0
1611940800000|2021-01-29 17:20:00||7617||7617||7617||7617|100
1611940810000|2021-01-29 17:20:10|7626|7618|7625|7613|7626|7618|7625|7609|0
1611940820000|2021-01-29 17:20:20|7622|7614|7618|7610|7622|7614|7617|7609|200
1611940830000|2021-01-29 17:20:30|7619|7611|7628|7614|7631|7614|7619|7610|100
1611940840000|2021-01-29 17:20:40|7627|7613|7625|7610|7627|7613|7625|7610|1000
1611940850000|2021-01-29 17:20:50|7624|7611|7619|7610|7625|7611|7619|7610|600
1611940860000|2021-01-29 17:21:00|7618|7604|7620|7610|7621|7610|7609|7604|1400
1611940870000|2021-01-29 17:21:10|7624|7614|7612|7605|7624|7614|7612|7604|878
1611940880000|2021-01-29 17:21:20|7617|7606|7621|7608|7621|7608|7616|7606|200
1611940890000|2021-01-29 17:21:30|7618|7610|7621|7610|7621|7610|7618|7610|150
1611940900000|2021-01-29 17:21:40||7611||7611||7616||7610|100
1611940910000|2021-01-29 17:21:50|7620|7612|7621|7611|7621|7612|7620|7611|289
1611940920000|2021-01-29 17:22:00|7620|7602|7614|7605|7620|7605|7614|7600|1565
1611940930000|2021-01-29 17:22:10|7615|7604|7615|7605|7615|7605|7615|7604|100
1611940940000|2021-01-29 17:22:20|7620|7606|7620|7607|7621|7611|7619|7606|0
1611940950000|2021-01-29 17:22:30||7608||7607||7608||7607|0
1611940960000|2021-01-29 17:22:40|7619||7618||7620||7618||600
1611940970000|2021-01-29 17:22:50|7619|7608|7620|7607|7620|7608|7618|7607|1060
1611940980000|2021-01-29 17:23:00|7619|7608|7618|7607|7620|7608|7618|7607|100
1611940990000|2021-01-29 17:23:10|7620|7608|7618|7610|7620|7610|7618|7607|700
1611941010000|2021-01-29 17:23:30|7617|7607|7616|7607|7620|7609|7611|7606|1090
1611941020000|2021-01-29 17:23:40|7618|7611|7616|7607|7618|7611|7616|7607|720
1611941030000|2021-01-29 17:23:50|||||||||1100
1611941040000|2021-01-29 17:24:00|7611|7606|7603|7597|7611|7606|7599|7593|4312
1611941050000|2021-01-29 17:24:10||7598||7598||7598||7598|106
1611941060000|2021-01-29 17:24:20|7610|7600|7609|7601|7617|7601|7609|7600|400
1611941070000|2021-01-29 17:24:30|7612|7598|7609|7596|7612|7598|7609|7596|400
1611941080000|2021-01-29 17:24:40|7608|7591|7600|7590|7608|7593|7598|7590|1682
1611941090000|2021-01-29 17:24:50|7597|7591|7594|7582|7597|7591|7594|7580|1100
1611941100000|2021-01-29 17:25:00|7589|7583|7594|7582|7597|7588|7588|7582|3228
1611941110000|2021-01-29 17:25:10|7593|7583|7604|7596|7610|7599|7593|7582|1600
1611941120000|2021-01-29 17:25:20|7607|7597|7609|7600|7610|7603|7606|7597|600
1611941150000|2021-01-29 17:25:50|7605|7596|7605|7596|7610|7599|7603|7592|400
1611941160000|2021-01-29 17:26:00|7604|7595|7605|7594|7605|7595|7600|7590|400
1611941170000|2021-01-29 17:26:10|7604|7595|7609|7601|7610|7603|7603|7594|1180
1611941180000|2021-01-29 17:26:20|7610|7602|7612|7605|7616|7607|7610|7602|966
1611941190000|2021-01-29 17:26:30|7620|7606|7628|7618|7628|7618|7620|7606|400
1611941200000|2021-01-29 17:26:40|7626|7619|7636|7623|7637|7625|7626|7619|1445
1611941210000|2021-01-29 17:26:50|7629|7622|7632|7620|7636|7622|7624|7618|1000
1611941220000|2021-01-29 17:27:00|7629|7618|7629|7618|7633|7619|7627|7618|100
1611941230000|2021-01-29 17:27:10|7628|7619|7620|7610|7628|7619|7620|7606|1800
1611941240000|2021-01-29 17:27:20|7619|7608|7620|7610|7620|7610|7619|7608|300
1611941250000|2021-01-29 17:27:30|7617|7611|7617|7604|7617|7614|7616|7604|0
1611941260000|2021-01-29 17:27:40|7616|7606|7617|7609|7617|7609|7616|7604|0
1611941270000|2021-01-29 17:27:50|7615|7604|7614|7605|7615|7605|7612|7603|650
1611941280000|2021-01-29 17:28:00|7613|7606|7623|7615|7625|7616|7612|7606|500
1611941290000|2021-01-29 17:28:10|7625|7617|7623|7614|7629|7617|7623|7612|100
1611941300000|2021-01-29 17:28:20|7629|7612|7623|7616|7630|7616|7623|7612|0
1611941310000|2021-01-29 17:28:30|7628|7617|7628|7614|7630|7619|7621|7613|700
1611941320000|2021-01-29 17:28:40|7626|7615|7618|7610|7628|7616|7618|7603|400
1611941330000|2021-01-29 17:28:50||7608||7607||7608||7607|100
1611941340000|2021-01-29 17:29:00|7617|7606|7617|7606|7617|7607|7616|7606|0
1611941350000|2021-01-29 17:29:10|7616|7602|7616|7605|7617|7605|7616|7602|300
1611941360000|2021-01-29 17:29:20|7622|7606|7623|7612|7627|7613|7622|7606|605
1611941370000|2021-01-29 17:29:30|7620|7606|7619|7607|7622|7607|7616|7605|200
1611941380000|2021-01-29 17:29:40|7622|7610|7621|7612|7624|7615|7619|7610|300
1611941400000|2021-01-29 17:30:00|7620|7610|7620|7610|7627|7612|7616|7610|624
1611941410000|2021-01-29 17:30:10|7621|7611|7627|7616|7633|7620|7621|7611|900
1611941420000|2021-01-29 17:30:20|7625|7617|7627|7619|7627|7619|7625|7617|200
1611941430000|2021-01-29 17:30:30|7625|7616|7620|7610|7627|7617|7620|7610|700
1611941440000|2021-01-29 17:30:40|7623|7611|7623|7610|7623|7611|7619|7610|100
1611941450000|2021-01-29 17:30:50|7622|7611|7623|7612|7623|7612|7620|7610|600
1611941460000|2021-01-29 17:31:00|7622|7613|7623|7610|7623|7614|7622|7610|0
1611941470000|2021-01-29 17:31:10||7611||7610||7611||7610|0
1611941480000|2021-01-29 17:31:20|7622||7618||7622||7616||390
1611941490000|2021-01-29 17:31:30|7617|7605|7614|7603|7617|7605|7614|7600|400
1611941500000|2021-01-29 17:31:40|7613|7600|7614|7600|7614|7600|7613|7600|0
1611941510000|2021-01-29 17:31:50|7613|7601|7600|7593|7613|7601|7600|7590|1172
1611941520000|2021-01-29 17:32:00|7599|7590|7610|7596|7612|7597|7597|7590|600
1611941530000|2021-01-29 17:32:10|7609|7597|7614|7601|7619|7601|7608|7596|150
1611941540000|2021-01-29 17:32:20|7611|7602|7610|7601|7611|7602|7610|7601|125
1611941550000|2021-01-29 17:32:30|7606|7600|7605|7594|7609|7600|7602|7590|1197
1611941560000|2021-01-29 17:32:40|7604|7590|7594|7581|7605|7592|7594|7580|430
1611941570000|2021-01-29 17:32:50|7598|7582|7590|7581|7598|7582|7587|7581|200
1611941580000|2021-01-29 17:33:00|7593|7582|7593|7582|7602|7587|7590|7581|0
1611941590000|2021-01-29 17:33:10|7598|7583|7598|7587|7604|7591|7591|7583|100
1611941600000|2021-01-29 17:33:20|7607|7588|7599|7586|7608|7590|7597|7583|100
1611941610000|2021-01-29 17:33:30|7608|7589|7598|7584|7608|7591|7598|7583|500
1611941620000|2021-01-29 17:33:40|7597|7583|7587|7580|7597|7583|7581|7580|1080
1611941630000|2021-01-29 17:33:50|7586|7581|7587|7582|7587|7582|7586|7580|200
1611941640000|2021-01-29 17:34:00|7594|7581|7596|7583|7600|7588|7593|7581|300
1611941650000|2021-01-29 17:34:10|7595|7582|7589|7577|7596|7582|7589|7573|100
1611941660000|2021-01-29 17:34:20|7588|7573|7587|7573|7589|7574|7587|7573|0
1611941670000|2021-01-29 17:34:30|7582|7569|7581|7572|7582|7572|7578|7565|300
1611941680000|2021-01-29 17:34:40|7580|7567|7580|7571|7581|7572|7580|7567|700
1611941690000|2021-01-29 17:34:50||7572||7572||7572||7572|100
1611941700000|2021-01-29 17:35:00|7579|7570|7578|7570|7579|7570|7578|7570|616
1611941710000|2021-01-29 17:35:10|7577|7571|7577|7570|7578|7571|7577|7570|0
1611941720000|2021-01-29 17:35:20|7578|7571|7588|7576|7588|7576|7578|7571|500
1611941730000|2021-01-29 17:35:30|7587|7577|7583|7571|7587|7578|7578|7571|2302
1611941740000|2021-01-29 17:35:40|7579|7573|7583|7578|7583|7578|7579|7571|320
1611941750000|2021-01-29 17:35:50|7582|7575|7582|7573|7586|7578|7581|7570|2320
1611941760000|2021-01-29 17:36:00|7581|7578|7580|7577|7585|7578|7580|7573|318
1611941770000|2021-01-29 17:36:10|7582|7578|7587|7579|7588|7581|7582|7578|700
1611941780000|2021-01-29 17:36:20|7588|7580|7591|7582|7591|7582|7588|7579|1600
1611941790000|2021-01-29 17:36:30|7590|7581|7595|7589|7595|7589|7589|7581|690
1611941800000|2021-01-29 17:36:40|7600|7588|7600|7590|7600|7590|7597|7588|600
1611941810000|2021-01-29 17:36:50|7599|7591|7593|7590|7600|7591|7591|7589|3050
1611941820000|2021-01-29 17:37:00|7595|7591|7598|7591|7600|7591|7595|7591|500
1611941830000|2021-01-29 17:37:10|7597|7592|7601|7594|7601|7594|7597|7592|1156
1611941840000|2021-01-29 17:37:20|7600||7600||7600||7600||0
1611941850000|2021-01-29 17:37:30|7599|7592|7602|7596|7602|7596|7599|7592|2116
1611941860000|2021-01-29 17:37:40|7600|7598|7601|7598|7602|7598|7600|7596|0
1611941870000|2021-01-29 17:37:50|7600|7596|7597|7591|7600|7596|7597|7591|600
1611941880000|2021-01-29 17:38:00|7598|7587|7595|7587|7598|7587|7595|7587|300
1611941890000|2021-01-29 17:38:10|||||||||600
1611941910000|2021-01-29 17:38:30|7591|7579|7589|7580|7591|7580|7589|7579|500
1611941920000|2021-01-29 17:38:40|7590|7578|7590|7585|7595|7585|7590|7578|936
1611941930000|2021-01-29 17:38:50|7589|7584|7589|7579|7589|7584|7586|7578|400
1611941940000|2021-01-29 17:39:00||7580||7578||7580||7578|553
1611941950000|2021-01-29 17:39:10|7588|7576|7587|7579|7588|7580|7579|7576|2424
1611941970000|2021-01-29 17:39:30|7583|7581|7582|7576|7583|7581|7578|7576|2771
1611941980000|2021-01-29 17:39:40|7581|7575|7579|7570|7581|7575|7579|7570|1036
1611941990000|2021-01-29 17:39:50|7581|7571|7585|7570|7586|7578|7581|7570|378
1611942000000|2021-01-29 17:40:00|7586|7571|7597|7581|7599|7587|7586|7570|3900
1611942010000|2021-01-29 17:40:10|7596|7582|7597|7585|7597|7585|7596|7582|0
1611942020000|2021-01-29 17:40:20|7602|7586|7605|7587|7610|7601|7600|7585|1523
1611942030000|2021-01-29 17:40:30|7604|7588|7610|7597|7610|7597|7603|7586|200
1611942040000|2021-01-29 17:40:40|7605|7596|7605|7597|7610|7600|7603|7595|100
1611942050000|2021-01-29 17:40:50|7604|7598|7602|7596|7607|7600|7602|7596|300
1611942060000|2021-01-29 17:41:00|7601|7588|7600|7583|7601|7593|7600|7582|100
1611942070000|2021-01-29 17:41:10|7599|7585|7585|7575|7599|7585|7583|7567|400
1611942080000|2021-01-29 17:41:20|7587|7576|7594|7582|7601|7587|7587|7576|500
1611942090000|2021-01-29 17:41:30|7595|7583|7594|7582|7597|7583|7589|7574|0
1611942100000|2021-01-29 17:41:40|7596|7583|7594|7585|7600|7585|7594|7583|0
1611942110000|2021-01-29 17:41:50|7595|7586|7598|7588|7600|7592|7594|7585|525
1611942120000|2021-01-29 17:42:00|7600|7589|7591|7583|7600|7590|7591|7580|200
1611942130000|2021-01-29 17:42:10|7590|7580|7591|7581|7594|7581|7589|7575|0
1611942140000|2021-01-29 17:42:20|7600|7582|7594|7582|7600|7587|7593|7578|100
1611942150000|2021-01-29 17:42:30|7589|7584|7589|7576|7590|7585|7588|7572|380
1611942160000|2021-01-29 17:42:40|7588|7577|7589|7576|7589|7579|7588|7576|220
1611942170000|2021-01-29 17:42:50|7588|7577|7581|7571|7588|7577|7580|7569|420
1611942180000|2021-01-29 17:43:00|7580|7570|7587|7574|7589|7578|7580|7569|400
1611942190000|2021-01-29 17:43:10|7586|7575|7580|7570|7589|7576|7580|7570|415
1611942200000|2021-01-29 17:43:20||7569||7568||7570||7568|0
1611942210000|2021-01-29 17:43:30|7579|7567|7578|7567|7579|7567|7578|7563|0
1611942220000|2021-01-29 17:43:40|7579|7563|7575|7566|7579|7567|7575|7563|0
1611942230000|2021-01-29 17:43:50|7572|7563|7572|7563|7574|7565|7570|7563|615
1611942240000|2021-01-29 17:44:00|7568|7560|7570|7561|7572|7561|7567|7560|200
1611942250000|2021-01-29 17:44:10|7569||7570||7570||7569||100
1611942260000|2021-01-29 17:44:20|7569|7562|7567|7562|7569|7562|7565|7561|1220
1611942270000|2021-01-29 17:44:30|7565|7560|7564|7558|7565|7560|7560|7557|1773
1611942280000|2021-01-29 17:44:40|7565|7559|7572|7565|7572|7567|7565|7559|935
1611942290000|2021-01-29 17:44:50|7571|7564|7566|7557|7572|7564|7565|7557|450
1611942300000|2021-01-29 17:45:00|7565|7558|7574|7564|7575|7569|7565|7557|350
1611942310000|2021-01-29 17:45:10|7569|7558|7573|7562|7573|7562|7569|7558|250
1611942320000|2021-01-29 17:45:20|7570|7558|7560|7553|7570|7558|7560|7553|1999
1611942330000|2021-01-29 17:45:30|7562|7554|7562|7554|7562|7554|7560|7554|0
1611942340000|2021-01-29 17:45:40|7561|7555|7560|7550|7562|7555|7560|7550|0
1611942350000|2021-01-29 17:45:50|7559|7546|7549|7540|7559|7548|7549|7540|6117
1611942360000|2021-01-29 17:46:00|7550|7544|7560|7549|7560|7549|7550|7544|1300
1611942370000|2021-01-29 17:46:10|7558|7547|7545|7536|7558|7547|7543|7535|547
1611942380000|2021-01-29 17:46:20|7549|7537|7543|7535|7550|7538|7542|7535|300
1611942390000|2021-01-29 17:46:30|7541|7533|7549|7539|7554|7543|7536|7527|1420
1611942400000|2021-01-29 17:46:40|7548|7535|7548|7536|7548|7538|7545|7535|0
1611942410000|2021-01-29 17:46:50|7547|7537|7540|7533|7548|7537|7540|7527|400
1611942420000|2021-01-29 17:47:00|7549|7530|7545|7530|7553|7543|7545|7530|578
1611942430000|2021-01-29 17:47:10|7543|7531|7545|7536|7549|7536|7543|7529|106
1611942440000|2021-01-29 17:47:20|7549|7538|7545|7538|7549|7538|7545|7538|0
1611942450000|2021-01-29 17:47:30|7546|7532|7549|7539|7553|7539|7545|7532|796
1611942460000|2021-01-29 17:47:40|7548|7534|7545|7538|7548|7538|7544|7534|300
1611942470000|2021-01-29 17:47:50|7546|7534|7545|7534|7553|7543|7545|7534|1500
1611942480000|2021-01-29 17:48:00|7544|7533|7543|7534|7546|7534|7530|7527|2711
1611942490000|2021-01-29 17:48:10|7544|7535|7545|7531|7547|7536|7543|7531|200
1611942500000|2021-01-29 17:48:20|7544|7529|7544|7529|7545|7529|7543|7529|154
1611942510000|2021-01-29 17:48:30|7545|7527|7538|7527|7545|7532|7537|7527|963
1611942520000|2021-01-29 17:48:40|7537|7525|7529|7518|7537|7525|7529|7518|1340
1611942530000|2021-01-29 17:48:50|7528|7519|7521|7514|7528|7519|7520|7510|2445
1611942540000|2021-01-29 17:49:00|7522|7510|7521|7510|7522|7514|7520|7510|533
1611942550000|2021-01-29 17:49:10|7519|7514|7514|7505|7519|7514|7514|7505|1556
1611942560000|2021-01-29 17:49:20|7513|7501|7508|7504|7514|7505|7507|7500|1722
1611942570000|2021-01-29 17:49:30|7505|7502|7500|7495|7505|7502|7500|7491|10600
1611942580000|2021-01-29 17:49:40|7499|7491|7499|7491|7505|7497|7492|7488|2503
1611942590000|2021-01-29 17:49:50|7503|7492|7497|7489|7505|7494|7497|7488|1750
1611942600000|2021-01-29 17:50:00|7504|7492|7509|7498|7513|7501|7499|7489|3850
1611942610000|2021-01-29 17:50:10|7511|7499|7526|7518|7532|7518|7509|7499|950
1611942620000|2021-01-29 17:50:20|7532|7517|7520|7502|7532|7519|7519|7501|836
1611942630000|2021-01-29 17:50:30|7519|7503|7525|7511|7532|7513|7519|7501|100
1611942640000|2021-01-29 17:50:40|7524|7512|7525|7511|7525|7512|7524|7511|400
1611942650000|2021-01-29 17:50:50|7520|7514|7542|7527|7544|7527|7520|7514|3017
1611942660000|2021-01-29 17:51:00|7544|7528|7559|7552|7560|7552|7544|7527|1460
1611942670000|2021-01-29 17:51:10|7563|7553|7565|7552|7568|7553|7561|7552|2300
1611942680000|2021-01-29 17:51:20|7563|7546|7557|7547|7565|7552|7556|7545|1245
1611942690000|2021-01-29 17:51:30|7556|7546|7568|7562|7568|7562|7554|7546|900
1611942700000|2021-01-29 17:51:40|7571|7559|7583|7571|7587|7576|7571|7558|1144
1611942710000|2021-01-29 17:51:50|7582|7572|7579|7570|7582|7572|7579|7568|300
1611942720000|2021-01-29 17:52:00|7578|7568|7582|7569|7583|7570|7575|7568|290
1611942730000|2021-01-29 17:52:10|7581|7571|7586|7576|7587|7576|7578|7569|600
1611942740000|2021-01-29 17:52:20|7585||7586||7586||7585||1250
1611942750000|2021-01-29 17:52:30|7584|7577|7584|7574|7584|7581|7580|7571|900
1611942760000|2021-01-29 17:52:40|7583||7584||7584||7583||100
1611942770000|2021-01-29 17:52:50|7583|7571|7583|7572|7583|7572|7574|7571|753
1611942780000|2021-01-29 17:53:00|7587|7573|7585|7576|7587|7579|7583|7572|576
1611942790000|2021-01-29 17:53:10||7578||7578||7578||7578|1664
1611942800000|2021-01-29 17:53:20|7582|7577|7580|7572|7585|7577|7579|7569|600
1611942810000|2021-01-29 17:53:30|7585|7573|7585|7576|7587|7581|7580|7573|300
1611942820000|2021-01-29 17:53:40|7587|7578|7595|7587|7595|7591|7587|7576|340
1611942830000|2021-01-29 17:53:50|7600|7589|7595|7585|7600|7590|7595|7585|200
1611942840000|2021-01-29 17:54:00|7600|7588|7597|7587|7600|7589|7595|7585|500
1611942850000|2021-01-29 17:54:10|7596|7586|7600|7585|7600|7587|7594|7585|100
1611942860000|2021-01-29 17:54:20|7598|7597|7603|7593|7609|7597|7597|7590|2950
1611942870000|2021-01-29 17:54:30|7609|7594|7605|7594|7609|7595|7605|7593|388
1611942880000|2021-01-29 17:54:40|7609|7597|7607|7600|7615|7607|7602|7593|600
1611942890000|2021-01-29 17:54:50|7606|7593|7601|7592|7606|7593|7601|7591|500
1611942900000|2021-01-29 17:55:00|7606|7596|7605|7593|7607|7599|7605|7588|1030
1611942910000|2021-01-29 17:55:10|7601|7592|7596|7582|7601|7593|7596|7581|400
1611942920000|2021-01-29 17:55:20|7597|7583|7596|7585|7597|7588|7594|7582|200
1611942930000|2021-01-29 17:55:30|7593|7586|7589|7575|7596|7590|7587|7575|600
1611942940000|2021-01-29 17:55:40|7590|7576|7596|7586|7600|7591|7589|7575|1282
1611942950000|2021-01-29 17:55:50|7599|7588|7596|7587|7599|7590|7596|7586|100
1611942960000|2021-01-29 17:56:00|7600|7588|7590|7580|7600|7591|7588|7580|728
1611942970000|2021-01-29 17:56:10|7589|7581|7585|7580|7590|7585|7584|7580|1900
1611942980000|2021-01-29 17:56:20|7584|7577|7580|7575|7585|7578|7580|7575|300
1611942990000|2021-01-29 17:56:30|7579|7569|7576|7570|7580|7571|7574|7564|539
1611943000000|2021-01-29 17:56:40|7574|7565|7565|7553|7574|7565|7563|7553|3400
1611943010000|2021-01-29 17:56:50|7563|7554|7561|7553|7563|7554|7561|7553|0
1611943020000|2021-01-29 17:57:00|7560|7555|7565|7554|7565|7562|7557|7553|500
1611943030000|2021-01-29 17:57:10||7553||7555||7556||7553|100
1611943040000|2021-01-29 17:57:20|7564|7554|7561|7552|7564|7555|7560|7550|700
1611943050000|2021-01-29 17:57:30|7560|7551|7561|7551|7564|7553|7560|7551|100
1611943060000|2021-01-29 17:57:40||7552||7551||7554||7551|100
1611943070000|2021-01-29 17:57:50|7559|7552|7561|7554|7561|7555|7558|7551|200
1611943080000|2021-01-29 17:58:00|7560|7552|7561|7551|7561|7554|7560|7551|100
1611943090000|2021-01-29 17:58:10|7560|7553|7557|7549|7560|7553|7551|7544|805
1611943100000|2021-01-29 17:58:20|7556|7548|7561|7550|7561|7550|7553|7544|0
1611943110000|2021-01-29 17:58:30|7564|7549|7560|7546|7564|7551|7557|7545|210
1611943120000|2021-01-29 17:58:40|7557|7545|7560|7549|7560|7549|7557|7543|0
1611943130000|2021-01-29 17:58:50|7562|7548|7571|7558|7574|7559|7560|7548|300
1611943140000|2021-01-29 17:59:00|7570|7559|7571|7558|7575|7559|7570|7558|100
1611943150000|2021-01-29 17:59:10|7567|7559|7565|7552|7567|7563|7564|7548|800
1611943160000|2021-01-29 17:59:20|7566|7553|7568|7552|7571|7553|7566|7552|260
1611943170000|2021-01-29 17:59:30|7571|7553|7569|7555|7571|7558|7568|7553|0
1611943180000|2021-01-29 17:59:40|7568|7556|7567|7557|7569|7557|7567|7556|100
1611943190000|2021-01-29 17:59:50|7566|7555|7558|7549|7566|7555|7558|7547|200
1611943200000|2021-01-29 18:00:00|7554|7543|7554|7545|7562|7549|7551|7538|200
1611943210000|2021-01-29 18:00:10|7560|7542|7554|7542|7560|7550|7554|7537|300
1611943220000|2021-01-29 18:00:20|7560|7543|7558|7545|7564|7552|7554|7542|700
1611943230000|2021-01-29 18:00:30|7555||7558||7558||7555||100
1611943240000|2021-01-29 18:00:40|7557|7546|7559|7545|7560|7548|7552|7545|100
1611943250000|2021-01-29 18:00:50|7558|7541|7547|7534|7559|7541|7547|7534|360
1611943260000|2021-01-29 18:01:00|7549|7536|7559|7549|7562|7549|7549|7536|700
1611943270000|2021-01-29 18:01:10|7561|7550|7575|7563|7575|7565|7559|7550|1100
1611943280000|2021-01-29 18:01:20|7573|7562|7571|7564|7573|7564|7570|7551|100
1611943290000|2021-01-29 18:01:30|7572|7562|7574|7565|7580|7570|7571|7557|1050
1611943300000|2021-01-29 18:01:40|7576|7564|7574|7565|7578|7566|7574|7564|100
1611943310000|2021-01-29 18:01:50|7576|7566|7590|7579|7593|7580|7576|7566|1150
1611943320000|2021-01-29 18:02:00|7585|7574|7583|7573|7590|7575|7583|7566|0
1611943330000|2021-01-29 18:02:10|7584|7574|7585|7570|7590|7574|7583|7567|0
1611943340000|2021-01-29 18:02:20|7584|7573|7583|7571|7590|7575|7581|7567|0
1611943350000|2021-01-29 18:02:30|7582|7568|7586|7574|7590|7577|7581|7567|340
1611943360000|2021-01-29 18:02:40|7583|7568|7581|7572|7586|7574|7579|7567|970
1611943370000|2021-01-29 18:02:50|7583|7573|7580|7571|7583|7574|7580|7567|0
1611943380000|2021-01-29 18:03:00|7579|7565|7579|7569|7585|7571|7578|7564|540
1611943390000|2021-01-29 18:03:10|7578|7570|7588|7571|7589|7576|7578|7569|100
1611943400000|2021-01-29 18:03:20|7580|7573|7584|7574|7588|7575|7580|7571|0
1611943410000|2021-01-29 18:03:30|7587|7578|7588|7579|7590|7580|7583|7578|370
1611943420000|2021-01-29 18:03:40|7590|7574|7590|7580|7590|7580|7583|7569|200
1611943430000|2021-01-29 18:03:50|7588|7577|7588|7578|7590|7581|7586|7576|450
1611943440000|2021-01-29 18:04:00|7587|7577|7583|7574|7588|7577|7582|7574|100
1611943450000|2021-01-29 18:04:10|7582|7577|7580|7574|7583|7577|7579|7574|100
1611943460000|2021-01-29 18:04:20|7579|7568|7586|7576|7588|7576|7577|7565|680
1611943470000|2021-01-29 18:04:30|7585|7575|7580|7572|7590|7578|7580|7565|540
1611943480000|2021-01-29 18:04:40|7579|7567|7580|7567|7580|7569|7579|7565|100
1611943490000|2021-01-29 18:04:50|7579|7564|7577|7566|7580|7566|7564|7560|911
1611943500000|2021-01-29 18:05:00|7575|7560|7568|7556|7578|7560|7563|7549|424
1611943510000|2021-01-29 18:05:10|7569|7552|7569|7556|7569|7556|7569|7552|100
1611943520000|2021-01-29 18:05:20||7557||7556||7557||7556|100
1611943530000|2021-01-29 18:05:30|7570|7561|7576|7567|7585|7569|7569|7556|0
1611943540000|2021-01-29 18:05:40|7575|7566|7569|7563|7575|7566|7569|7558|100
1611943550000|2021-01-29 18:05:50|7574|7565|7577|7565|7578|7566|7573|7563|250
1611943560000|2021-01-29 18:06:00|7584|7566|7583|7575|7590|7576|7577|7565|880
1611943570000|2021-01-29 18:06:10|7585|7576|7578|7565|7585|7576|7578|7565|700
1611943580000|2021-01-29 18:06:20|7577|7566|7580|7570|7588|7574|7576|7566|1365
1611943590000|2021-01-29 18:06:30|7582|7569|7580|7563|7582|7569|7579|7563|200
1611943600000|2021-01-29 18:06:40||7564||7565||7566||7563|0
1611943610000|2021-01-29 18:06:50|7579|7564|7578|7567|7580|7571|7575|7563|0
1611943620000|2021-01-29 18:07:00|7580|7571|7578|7569|7580|7571|7578|7567|0
1611943630000|2021-01-29 18:07:10|7580|7563|7577|7567|7580|7569|7576|7563|100
1611943640000|2021-01-29 18:07:20|7578|7568|7578|7568|7578|7571|7575|7568|124
1611943650000|2021-01-29 18:07:30|7577|7570|7585|7574|7589|7576|7575|7568|851
1611943670000|2021-01-29 18:07:50|7584|7575|7583|7572|7590|7575|7583|7572|260
1611943680000|2021-01-29 18:08:00|7582|7573|7583|7572|7585|7573|7580|7572|220
1611943690000|2021-01-29 18:08:10|||||||||100
1611943700000|2021-01-29 18:08:20|7580|7569|7581|7565|7581|7569|7572|7563|888
1611943710000|2021-01-29 18:08:30|7580|7566|7580|7565|7580|7571|7577|7565|0
1611943720000|2021-01-29 18:08:40|7581|7566|7587|7572|7590|7578|7580|7565|1008
1611943730000|2021-01-29 18:08:50|7586|7573|7586|7572|7587|7574|7584|7572|370
1611943740000|2021-01-29 18:09:00|7585|7573|7585|7574|7586|7575|7578|7571|400
1611943750000|2021-01-29 18:09:10|7586|7579|7589|7576|7590|7581|7586|7572|100
1611943760000|2021-01-29 18:09:20|7590|7577|7590|7580|7595|7583|7589|7576|329
1611943770000|2021-01-29 18:09:30|7589|7577|7587|7577|7589|7578|7587|7577|0
1611943780000|2021-01-29 18:09:40|7588|7580|7587|7577|7588|7581|7587|7576|400
1611943790000|2021-01-29 18:09:50|7588|7578|7589|7580|7595|7584|7587|7576|300
1611943800000|2021-01-29 18:10:00||7578||7578||7581||7578|758
1611943810000|2021-01-29 18:10:10|7583|7580|7585|7576|7589|7581|7583|7576|882
1611943820000|2021-01-29 18:10:20|7584|7569|7584|7569|7588|7569|7578|7568|300
1611943830000|2021-01-29 18:10:30|7583|7570|7589|7577|7590|7580|7583|7568|100
1611943840000|2021-01-29 18:10:40|7591|7580|7596|7583|7598|7584|7591|7580|0
1611943850000|2021-01-29 18:10:50|7595|7584|7593|7580|7600|7587|7592|7576|350
1611943860000|2021-01-29 18:11:00|7594|7581|7600|7587|7600|7591|7593|7576|730
1611943870000|2021-01-29 18:11:10|7596|7584|7594|7581|7600|7584|7589|7573|500
1611943880000|2021-01-29 18:11:20|7599|7585|7600|7584|7600|7587|7596|7581|120
1611943890000|2021-01-29 18:11:30|7599||7593||7600||7592||511
1611943900000|2021-01-29 18:11:40|7592|7577|7592|7584|7594|7584|7588|7576|1800
1611943910000|2021-01-29 18:11:50|7589|7577|7587|7575|7589|7577|7584|7572|600
1611943920000|2021-01-29 18:12:00|7584|7574|7586|7577|7589|7578|7577|7573|1690
1611943930000|2021-01-29 18:12:10|7588|7573|7580|7574|7588|7574|7580|7570|200
1611943940000|2021-01-29 18:12:20|7579|7567|7580|7565|7580|7569|7571|7554|794
1611943950000|2021-01-29 18:12:30|7579|7566|7578|7565|7579|7566|7575|7562|0
1611943960000|2021-01-29 18:12:40|7577|7562|7573|7562|7578|7565|7572|7556|200
1611943970000|2021-01-29 18:12:50|7575|7563|7575|7565|7575|7565|7571|7563|0
1611943980000|2021-01-29 18:13:00|7579|7566|7580|7567|7583|7568|7579|7565|400
1611943990000|2021-01-29 18:13:10|7579|7568|7578|7567|7579|7568|7578|7567|900
1611944000000|2021-01-29 18:13:20|7577|7568|7580|7567|7580|7568|7575|7567|0
1611944010000|2021-01-29 18:13:30|7579|7568|7580|7567|7580|7568|7579|7567|0
1611944020000|2021-01-29 18:13:40|7570|7568|7565|7555|7570|7568|7562|7555|400
1611944030000|2021-01-29 18:13:50|7564|7556|7560|7553|7564|7556|7560|7550|900
1611944040000|2021-01-29 18:14:00|7563|7550|7564|7554|7564|7559|7563|7550|930
1611944050000|2021-01-29 18:14:10|7565|7557|7567|7559|7567|7559|7565|7557|100
1611944060000|2021-01-29 18:14:20|7566|7560|7573|7565|7577|7571|7566|7560|500
1611944070000|2021-01-29 18:14:30|7572|7563|7569|7560|7573|7563|7569|7554|300
1611944080000|2021-01-29 18:14:40|7572|7561|7569|7561|7573|7562|7569|7554|100
1611944090000|2021-01-29 18:14:50|7571|7559|7565|7554|7571|7560|7563|7554|100
1611944100000|2021-01-29 18:15:00|7564|7555|7563|7552|7565|7555|7558|7550|1134
1611944110000|2021-01-29 18:15:10|7560|7550|7560|7552|7563|7552|7560|7550|100
1611944120000|2021-01-29 18:15:20|7559|7550|7551|7541|7559|7550|7549|7541|400
1611944130000|2021-01-29 18:15:30|7550|7542|7547|7538|7550|7542|7547|7538|100
1611944140000|2021-01-29 18:15:40|7543|7539|7549|7541|7549|7541|7541|7539|964
1611944150000|2021-01-29 18:15:50|7548|7536|7545|7535|7548|7536|7543|7533|1708
1611944160000|2021-01-29 18:16:00|7546|7533|7558|7548|7558|7549|7546|7533|400
1611944170000|2021-01-29 18:16:10|7556||7554||7556||7554||450
1611944180000|2021-01-29 18:16:20|||||||||100
1611944190000|2021-01-29 18:16:30|7553|7541|7551|7540|7553|7541|7550|7538|416
1611944200000|2021-01-29 18:16:40||7538||7538||7538||7538|400
1611944210000|2021-01-29 18:16:50|7550|7539|7547|7538|7550|7540|7545|7538|0
1611944220000|2021-01-29 18:17:00|7550|7539|7551|7538|7554|7544|7550|7538|300
1611944230000|2021-01-29 18:17:10|7550|7539|7550|7538|7550|7539|7550|7538|0
1611944240000|2021-01-29 18:17:20|7549|7533|7536|7527|7549|7533|7535|7525|1251
1611944250000|2021-01-29 18:17:30|7540|7529|7538|7527|7542|7531|7538|7525|473
1611944260000|2021-01-29 18:17:40||7529||7527||7529||7527|150
1611944270000|2021-01-29 18:17:50|7537|7525|7532|7518|7537|7525|7525|7514|540
1611944280000|2021-01-29 18:18:00|7531|7519|7538|7527|7539|7527|7531|7518|820
1611944290000|2021-01-29 18:18:10|7539|7528|7538|7527|7540|7528|7538|7527|0
1611944300000|2021-01-29 18:18:20|7539|7538|7540|7527|7543|7538|7538|7525|100
1611944310000|2021-01-29 18:18:30|7538|7528|7538|7527|7541|7528|7538|7527|0
1611944320000|2021-01-29 18:18:40|7540|7522|7537|7523|7541|7528|7533|7518|300
1611944330000|2021-01-29 18:18:50|7535|7524|7530|7518|7537|7525|7530|7518|300
1611944340000|2021-01-29 18:19:00|7531|7520|7522|7511|7531|7520|7520|7508|400
1611944350000|2021-01-29 18:19:10|7521|7513|7519|7510|7521|7515|7519|7506|200
1611944360000|2021-01-29 18:19:20|7520|7509|7520|7514|7520|7514|7517|7506|200
1611944370000|2021-01-29 18:19:30|7522|7515|7526|7516|7527|7516|7522|7515|100
1611944380000|2021-01-29 18:19:40|7525||7525||7525||7525||200
1611944390000|2021-01-29 18:19:50|7526|7517|7527|7521|7527|7521|7526|7517|100
1611944400000|2021-01-29 18:20:00|7525|7520|7529|7518|7530|7520|7522|7509|1410
1611944420000|2021-01-29 18:20:20|7530|7519|7531|7523|7537|7525|7525|7518|500
1611944430000|2021-01-29 18:20:30|7530|7519|7529|7518|7534|7519|7529|7518|200
1611944440000|2021-01-29 18:20:40|7534|7519|7541|7529|7549|7530|7533|7519|500
1611944450000|2021-01-29 18:20:50|7542|7526|7541|7526|7542|7529|7539|7526|0
1611944460000|2021-01-29 18:21:00|7543|7527|7549|7538|7562|7543|7543|7526|500
1611944470000|2021-01-29 18:21:10|7550|7537|7555|7545|7556|7547|7547|7537|350
1611944480000|2021-01-29 18:21:20|7556|7546|7556|7546|7556|7546|7556|7546|0
1611944490000|2021-01-29 18:21:30|7564|7545|7556|7547|7564|7551|7555|7545|500
1611944500000|2021-01-29 18:21:40|7557|7546|7557|7547|7558|7547|7555|7546|126
1611944510000|2021-01-29 18:21:50|7558|7548|7562|7552|7568|7552|7556|7548|100
1611944520000|2021-01-29 18:22:00|7555|7551|7564|7556|7570|7556|7554|7546|3200
1611944530000|2021-01-29 18:22:10|7569|7557|7570|7558|7570|7560|7565|7556|0
1611944540000|2021-01-29 18:22:20|7566|7559|7565|7556|7570|7561|7565|7556|1200
1611944550000|2021-01-29 18:22:30|7560|7555|7565|7552|7565|7557|7560|7552|400
1611944560000|2021-01-29 18:22:40||7553||7554||7555||7552|400
1611944570000|2021-01-29 18:22:50|7564|7553|7562|7552|7564|7553|7552|7550|100
1611944580000|2021-01-29 18:23:00|7565|7556|7565|7556|7568|7560|7565|7556|430
1611944590000|2021-01-29 18:23:10|7568|7559|7576|7565|7576|7567|7566|7556|650
1611944600000|2021-01-29 18:23:20|7577|7567|7575|7569|7584|7569|7575|7567|0
1611944610000|2021-01-29 18:23:30|7574|7565|7571|7557|7574|7565|7570|7557|500
1611944620000|2021-01-29 18:23:40|7572|7558|7571|7557|7572|7560|7571|7557|200
1611944630000|2021-01-29 18:23:50|7566|7558|7565|7557|7566|7561|7565|7557|300
1611944640000|2021-01-29 18:24:00|7571|7558|7554|7544|7571|7558|7551|7542|800
1611944650000|2021-01-29 18:24:10|7553|7542|7553|7543|7554|7544|7552|7542|0
1611944660000|2021-01-29 18:24:20|7554|7542|7554|7542|7554|7545|7552|7542|0
1611944670000|2021-01-29 18:24:30|7553|7544|7558|7547|7558|7547|7552|7542|0
1611944680000|2021-01-29 18:24:40|7557|7550|7558|7545|7564|7552|7552|7545|485
1611944690000|2021-01-29 18:24:50|7557|7546|7555|7545|7557|7547|7553|7545|0
1611944700000|2021-01-29 18:25:00|7557|7546|7559|7549|7562|7551|7557|7546|1349
1611944710000|2021-01-29 18:25:10|7562||7562||7562||7562||130
1611944720000|2021-01-29 18:25:20|7564|7550|7572|7558|7572|7559|7564|7550|400
1611944730000|2021-01-29 18:25:30|7571|7566|7580|7567|7580|7570|7571|7558|100
1611944740000|2021-01-29 18:25:40|7589|7569|7580|7569|7589|7569|7580|7567|0
1611944750000|2021-01-29 18:25:50|7579|7563|7575|7561|7579|7569|7574|7560|905
1611944760000|2021-01-29 18:26:00|7574|7562|7575|7561|7575|7562|7574|7561|562
1611944770000|2021-01-29 18:26:10|7574|7562|7574|7561|7575|7562|7574|7561|285
1611944780000|2021-01-29 18:26:20|7575|7562|7588|7570|7589|7572|7574|7561|0
1611944790000|2021-01-29 18:26:30|7586|7572|7585|7572|7589|7576|7583|7570|200
1611944800000|2021-01-29 18:26:40|7583||7583||7586||7581||0
1611944810000|2021-01-29 18:26:50|7591|7574|7594|7583|7595|7583|7586|7572|505
1611944820000|2021-01-29 18:27:00|7596|7586|7599|7583|7599|7587|7593|7583|0
1611944830000|2021-01-29 18:27:10|7594||7594||7599||7594||0
1611944840000|2021-01-29 18:27:20|7600|7586|7600|7588|7600|7593|7596|7586|100
1611944850000|2021-01-29 18:27:30|7599|7589|7600|7588|7600|7589|7599|7588|0
1611944860000|2021-01-29 18:27:40|7599|7589|7599|7588|7600|7590|7598|7588|500
1611944870000|2021-01-29 18:27:50|7600|7590|7602|7594|7602|7597|7600|7588|400
1611944880000|2021-01-29 18:28:00|7601|7587|7602|7592|7602|7592|7593|7587|460
1611944890000|2021-01-29 18:28:10|7601|7595|7614|7603|7614|7603|7601|7587|200
1611944900000|2021-01-29 18:28:20|7618|7608|7623|7614|7623|7616|7618|7603|4136
1611944910000|2021-01-29 18:28:30|7629|7615|7622|7612|7629|7615|7622|7610|240
1611944920000|2021-01-29 18:28:40|7626|7610|7625|7614|7626|7614|7622|7608|0
1611944940000|2021-01-29 18:29:00||7608||7610||7615||7608|100
1611944950000|2021-01-29 18:29:10|7624|7611|7623|7610|7624|7613|7619|7608|3100
1611944960000|2021-01-29 18:29:20|7624||7625||7625||7623||100
1611944970000|2021-01-29 18:29:30|7633||7632||7633||7632||0
1611944980000|2021-01-29 18:29:40|7626|7611|7636|7621|7636|7622|7626|7610|530
1611944990000|2021-01-29 18:29:50|7633|7622|7633|7621|7636|7622|7633|7621|0
1611945000000|2021-01-29 18:30:00|7632|7620|7625|7616|7633|7620|7621|7612|1200
1611945010000|2021-01-29 18:30:10|7627|7614|7623|7614|7627|7614|7623|7614|500
1611945020000|2021-01-29 18:30:20|7622|7616|7623|7614|7623|7616|7618|7614|357
1611945030000|2021-01-29 18:30:30|7619|7612|7618|7607|7620|7612|7609|7603|780
1611945040000|2021-01-29 18:30:40||7605||7605||7606||7605|0
1611945050000|2021-01-29 18:30:50|7617|7606|7609|7600|7617|7609|7607|7597|300
1611945060000|2021-01-29 18:31:00|7607|7601|7621|7612|7621|7612|7604|7601|1296
1611945070000|2021-01-29 18:31:10|7620|7613|7626|7614|7628|7615|7619|7613|200
1611945080000|2021-01-29 18:31:20|7623|7615|7616|7601|7623|7615|7615|7598|1400
1611945090000|2021-01-29 18:31:30|7615|7602|7616|7601|7616|7605|7615|7601|100
1611945100000|2021-01-29 18:31:40|7615|7602|7612|7601|7616|7602|7611|7601|0
1611945110000|2021-01-29 18:31:50|7615|7602|7622|7615|7627|7617|7615|7602|200
1611945120000|2021-01-29 18:32:00|7624||7624||7627||7623||0
1611945130000|2021-01-29 18:32:10|7623||7623||7624||7621||272
1611945150000|2021-01-29 18:32:30|7619|7608|7614|7601|7619|7608|7612|7601|500
1611945160000|2021-01-29 18:32:40|7615|7602|7614|7601|7616|7602|7614|7601|100
1611945170000|2021-01-29 18:32:50|7616|7602|7609|7596|7616|7603|7602|7595|1230
1611945180000|2021-01-29 18:33:00||7598||7595||7601||7595|0
1611945190000|2021-01-29 18:33:10|7613|7596|7612|7598|7614|7603|7612|7595|1065
1611945200000|2021-01-29 18:33:20|7611|7596|7604|7590|7614|7604|7602|7590|0
1611945210000|2021-01-29 18:33:30|7605|7591|7605|7592|7605|7592|7603|7590|0
1611945220000|2021-01-29 18:33:40|7604|7591|7604|7591|7605|7592|7603|7590|0
1611945230000|2021-01-29 18:33:50|7605|7590|7603|7592|7605|7593|7603|7590|150
1611945240000|2021-01-29 18:34:00|7600||7600||7604||7599||100
1611945250000|2021-01-29 18:34:10|7599|7591|7599|7590|7599|7591|7599|7590|432
1611945260000|2021-01-29 18:34:20|7600||7600||7600||7600||150
1611945280000|2021-01-29 18:34:40|7604|7593|7603|7595|7610|7598|7603|7593|850
1611945290000|2021-01-29 18:34:50|7604|7594|7609|7596|7610|7596|7603|7590|200
1611945300000|2021-01-29 18:35:00|7610|7602|7609|7602|7610|7605|7609|7601|200
1611945310000|2021-01-29 18:35:10|7608|7595|7601|7590|7608|7595|7599|7586|2268
1611945320000|2021-01-29 18:35:20|7600||7598||7601||7598||100
1611945330000|2021-01-29 18:35:30|7599||7599||7599||7599||440
1611945340000|2021-01-29 18:35:40|7607|7591|7608|7592|7609|7597|7603|7590|2736
1611945350000|2021-01-29 18:35:50|7607|7593|7606|7592|7609|7593|7606|7592|0
1611945360000|2021-01-29 18:36:00|7609|7593|7612|7601|7615|7605|7606|7592|200
1611945370000|2021-01-29 18:36:10|7616|7606|7623|7614|7628|7614|7616|7606|502
1611945380000|2021-01-29 18:36:20|7624||7623||7628||7623||0
1611945390000|2021-01-29 18:36:30|7624||7624||7624||7623||200
1611945400000|2021-01-29 18:36:40|7623|7616|7623|7614|7623|7616|7623|7614|100
1611945410000|2021-01-29 18:36:50|7622|7609|7613|7605|7622|7609|7608|7604|500
1611945420000|2021-01-29 18:37:00|7615|7610|7621|7611|7621|7611|7615|7610|509
1611945430000|2021-01-29 18:37:10|7620||7620||7621||7620||0
1611945440000|2021-01-29 18:37:20|7619||7620||7620||7619||0
1611945470000|2021-01-29 18:37:50|7619|7604|7616|7601|7619|7604|7610|7601|1040
1611945480000|2021-01-29 18:38:00|7615|7604|7613|7601|7615|7604|7611|7601|200
1611945490000|2021-01-29 18:38:10|7614|7602|7624|7610|7624|7610|7614|7601|395
1611945500000|2021-01-29 18:38:20|7623|7613|7622|7614|7624|7614|7621|7613|0
1611945510000|2021-01-29 18:38:30|7621||7624||7624||7621||0
1611945520000|2021-01-29 18:38:40|7623|7613|7622|7613|7624|7613|7619|7613|300
1611945530000|2021-01-29 18:38:50|7623|7614|7624|7614|7624|7614|7623|7614|0
1611945540000|2021-01-29 18:39:00|7623|7615|7624|7616|7624|7616|7622|7615|0
1611945550000|2021-01-29 18:39:10|7623||7623||7624||7622||300
1611945560000|2021-01-29 18:39:20|7622|7614|7622|7614|7623|7616|7617|7614|1700
1611945570000|2021-01-29 18:39:30|7623||7623||7623||7622||100
1611945580000|2021-01-29 18:39:40|7624|7618|7626|7616|7630|7620|7624|7616|460
1611945590000|2021-01-29 18:39:50|7625|7614|7623|7614|7625|7614|7623|7614|170
1611945600000|2021-01-29 18:40:00|7625|7610|7616|7605|7625|7611|7615|7605|1182
1611945610000|2021-01-29 18:40:10|7615|7603|7616|7607|7616|7607|7614|7603|400
1611945620000|2021-01-29 18:40:20|||||||||200
1611945630000|2021-01-29 18:40:30|7619|7608|7629|7616|7630|7616|7619|7607|645
1611945640000|2021-01-29 18:40:40|7630|7618|7626|7616|7630|7620|7626|7616|300
1611945650000|2021-01-29 18:40:50|7629||7629||7629||7627||400
1611945660000|2021-01-29 18:41:00|7628|7618|7627|7618|7629|7618|7627|7618|400
1611945680000|2021-01-29 18:41:20|7629||7627||7630||7627||200
1611945690000|2021-01-29 18:41:30|7626||7626||7626||7626||100
1611945700000|2021-01-29 18:41:40|7627|7616|7624|7616|7627|7619|7621|7616|1028
1611945710000|2021-01-29 18:41:50|7626||7622||7626||7621||360
1611945720000|2021-01-29 18:42:00|7624||7622||7624||7621||200
1611945730000|2021-01-29 18:42:10|7623|7619|7635|7625|7636|7630|7623|7619|1423
1611945740000|2021-01-29 18:42:20|7632||7636||7636||7632||592
1611945750000|2021-01-29 18:42:30|7634|7617|7631|7621|7634|7621|7629|7617|600
1611945760000|2021-01-29 18:42:40|7630|7617|7623|7616|7630|7618|7618|7608|400
1611945770000|2021-01-29 18:42:50|7622|7615|7623|7615|7623|7615|7622|7615|0
1611945780000|2021-01-29 18:43:00|7622|7616|7624|7616|7624|7618|7622|7615|300
1611945790000|2021-01-29 18:43:10||7617||7618||7618||7617|200
1611945800000|2021-01-29 18:43:20|7631|7619|7629|7618|7631|7622|7629|7618|700
1611945810000|2021-01-29 18:43:30|7628||7628||7628||7628||220
1611945820000|2021-01-29 18:43:40|7629|7615|7625|7615|7629|7616|7621|7615|625
1611945830000|2021-01-29 18:43:50|7626|7616|7632|7622|7632|7625|7626|7615|100
1611945840000|2021-01-29 18:44:00|7631|7616|7622|7610|7632|7621|7620|7610|500
1611945850000|2021-01-29 18:44:10|7621|7616|7627|7616|7627|7616|7618|7610|950
1611945860000|2021-01-29 18:44:20|7628||7628||7628||7627||0
1611945870000|2021-01-29 18:44:30||7618||7619||7619||7618|0
1611945880000|2021-01-29 18:44:40||7620||7620||7620||7620|0
1611945890000|2021-01-29 18:44:50|7627|7616|7625|7617|7627|7618|7617|7616|1051
1611945900000|2021-01-29 18:45:00|7624|7616|7626|7614|7628|7620|7620|7610|700
1611945910000|2021-01-29 18:45:10|7627|7615|7627|7619|7627|7619|7620|7614|100
1611945920000|2021-01-29 18:45:20|7630|7617|7636|7623|7636|7624|7630|7617|100
1611945930000|2021-01-29 18:45:30||7624||7625||7625||7623|0
1611945940000|2021-01-29 18:45:40|7632||7636||7636||7632||108
1611945950000|2021-01-29 18:45:50||7626||7626||7626||7626|0
1611945960000|2021-01-29 18:46:00|7630|7627|7625|7614|7630|7627|7625|7614|800
1611945970000|2021-01-29 18:46:10|7626||7619||7626||7616||584
1611945980000|2021-01-29 18:46:20||7610||7610||7610||7610|400
1611945990000|2021-01-29 18:46:30||7613||7613||7613||7613|0
1611946000000|2021-01-29 18:46:40|7616|7610|7610|7597|7616|7610|7609|7597|5600
1611946010000|2021-01-29 18:46:50|7609|7598|7603|7597|7610|7598|7603|7597|3456
1611946020000|2021-01-29 18:47:00|7600|7598|7603|7590|7604|7600|7600|7590|4863
1611946030000|2021-01-29 18:47:10|7602|7593|7598|7592|7602|7594|7598|7590|0
1611946040000|2021-01-29 18:47:20|||||||||236
1611946050000|2021-01-29 18:47:30|||||||||100
1611946060000|2021-01-29 18:47:40|7597|7593|7591|7585|7597|7593|7591|7580|1440
1611946070000|2021-01-29 18:47:50||7583||7583||7584||7583|0
1611946080000|2021-01-29 18:48:00|7590|7585|7589|7581|7590|7586|7587|7580|1979
1611946090000|2021-01-29 18:48:10|7590|7582|7590|7582|7590|7582|7590|7582|0
1611946100000|2021-01-29 18:48:20|7589|7580|7590|7581|7590|7581|7589|7580|130
1611946110000|2021-01-29 18:48:30|7589|7580|7574|7567|7590|7580|7571|7562|4798
1611946120000|2021-01-29 18:48:40|7573|7562|7572|7561|7573|7567|7572|7560|100
1611946130000|2021-01-29 18:48:50|7573|7562|7573|7561|7574|7562|7573|7561|2100
1611946140000|2021-01-29 18:49:00|7572||7573||7573||7571||2690
1611946150000|2021-01-29 18:49:10|7572|7562|7573|7563|7573|7563|7572|7561|100
1611946160000|2021-01-29 18:49:20|7572|7561|7560|7552|7573|7561|7558|7550|5010
1611946170000|2021-01-29 18:49:30|7562|7554|7559|7551|7562|7554|7557|7550|900
1611946180000|2021-01-29 18:49:40|7560|7552|7551|7543|7560|7552|7551|7542|1200
1611946190000|2021-01-29 18:49:50|7555|7544|7557|7545|7561|7551|7555|7542|1200
1611946200000|2021-01-29 18:50:00|7556|7546|7552|7542|7559|7550|7552|7542|1058
1611946210000|2021-01-29 18:50:10|7553|7540|7554|7545|7562|7550|7553|7538|100
1611946220000|2021-01-29 18:50:20|7550|7540|7549|7538|7550|7540|7549|7538|388
1611946230000|2021-01-29 18:50:30|7548|7540|7541|7529|7548|7540|7531|7522|600
1611946240000|2021-01-29 18:50:40|7544||7545||7549||7538||0
1611946250000|2021-01-29 18:50:50|7544|7530|7545|7534|7545|7534|7544|7529|0
1611946260000|2021-01-29 18:51:00|7542|7536|7538|7526|7545|7538|7538|7526|200
1611946270000|2021-01-29 18:51:10|7535|7532|7534|7527|7538|7532|7528|7520|686
1611946280000|2021-01-29 18:51:20|7532|7528|7531|7522|7534|7528|7528|7522|700
1611946290000|2021-01-29 18:51:30|7532||7532||7532||7530||100
1611946300000|2021-01-29 18:51:40|7531|7523|7532|7523|7532|7523|7531|7523|0
1611946310000|2021-01-29 18:51:50|7531||7532||7532||7531||0
1611946320000|2021-01-29 18:52:00|7531|7526|7538|7527|7538|7529|7528|7523|1080
1611946330000|2021-01-29 18:52:10|7537|7528|7534|7525|7538|7528|7532|7525|655
1611946340000|2021-01-29 18:52:20|7535|7529|7542|7532|7544|7534|7535|7529|1032
1611946350000|2021-01-29 18:52:30|7544|7533|7544|7536|7544|7536|7542|7533|500
1611946360000|2021-01-29 18:52:40|7543|7537|7540|7529|7543|7538|7538|7525|200
1611946370000|2021-01-29 18:52:50|7538||7535||7540||7535||600
1611946380000|2021-01-29 18:53:00|7537|7530|7533|7525|7544|7534|7533|7525|655
1611946390000|2021-01-29 18:53:10|7537|7527|7534|7525|7537|7528|7534|7525|427
1611946400000|2021-01-29 18:53:20|7532||7534||7534||7532||1120
1611946410000|2021-01-29 18:53:30|7535|7527|7537|7530|7540|7530|7535|7527|700
1611946420000|2021-01-29 18:53:40|7536|7525|7535|7525|7540|7527|7534|7525|1240
1611946430000|2021-01-29 18:53:50|7536|7530|7538|7531|7540|7534|7535|7525|928
1611946440000|2021-01-29 18:54:00|7536|7529|7532|7525|7536|7529|7532|7525|656
1611946450000|2021-01-29 18:54:10|7533|7528|7540|7525|7544|7532|7532|7525|1687
1611946460000|2021-01-29 18:54:20|7541|7526|7540|7530|7544|7531|7540|7525|200
1611946470000|2021-01-29 18:54:30|7543|7525|7540|7527|7543|7531|7540|7525|580
1611946480000|2021-01-29 18:54:40|7543|7525|7543|7530|7543|7531|7540|7525|100
1611946490000|2021-01-29 18:54:50|7541|7531|7535|7525|7543|7531|7531|7525|800
1611946500000|2021-01-29 18:55:00|7532|7527|7522|7516|7535|7527|7522|7516|1583
1611946510000|2021-01-29 18:55:10|7523||7523||7523||7520||589
1611946520000|2021-01-29 18:55:20|7521|7511|7521|7515|7523|7516|7515|7510|0
1611946530000|2021-01-29 18:55:30|7520|7510|7523|7515|7523|7518|7519|7510|753
1611946540000|2021-01-29 18:55:40|7521|7510|7515|7510|7523|7511|7515|7510|0
1611946550000|2021-01-29 18:55:50|7514||7514||7514||7514||331
1611946560000|2021-01-29 18:56:00|7513|7512|7515|7511|7515|7512|7513|7510|1194
1611946570000|2021-01-29 18:56:10|7518|7512|7518|7510|7519|7512|7518|7510|607
1611946580000|2021-01-29 18:56:20|7515|7511|7518|7510|7518|7514|7515|7510|0
1611946590000|2021-01-29 18:56:30|7517|7508|7513|7505|7517|7508|7512|7503|1337
1611946600000|2021-01-29 18:56:40|7512|7503|7511|7505|7513|7505|7511|7503|300
1611946610000|2021-01-29 18:56:50||7503||7503||7505||7501|1225
1611946620000|2021-01-29 18:57:00|7516|7505|7518|7505|7519|7512|7511|7502|907
1611946630000|2021-01-29 18:57:10|7516|7504|7516|7505|7518|7505|7516|7503|100
1611946650000|2021-01-29 18:57:30||7506||7505||7507||7505|500
1611946660000|2021-01-29 18:57:40|7511|7500|7510|7500|7511|7502|7507|7500|300
1611946670000|2021-01-29 18:57:50|7508|7501|7504|7500|7510|7504|7504|7500|0
1611946680000|2021-01-29 18:58:00|7507||7507||7507||7507||0
1611946690000|2021-01-29 18:58:10|7506|7501|7507|7500|7507|7503|7506|7500|904
1611946700000|2021-01-29 18:58:20|||||||||200
1611946710000|2021-01-29 18:58:30|||||||||330
1611946720000|2021-01-29 18:58:40|7510|7503|7512|7500|7514|7507|7510|7500|1404
1611946730000|2021-01-29 18:58:50|7511|7501|7511|7500|7511|7502|7511|7500|0
1611946740000|2021-01-29 18:59:00||7501||7502||7504||7500|200
1611946750000|2021-01-29 18:59:10|7510|7503|7500|7493|7511|7503|7498|7493|8352
1611946760000|2021-01-29 18:59:20|7497|7490|7500|7492|7501|7492|7495|7490|1811
1611946770000|2021-01-29 18:59:30|7501|7491|7502|7496|7502|7496|7496|7491|780
1611946780000|2021-01-29 18:59:40|7503|7497|7502|7493|7503|7498|7502|7491|281
1611946790000|2021-01-29 18:59:50|7500|7491|7502|7492|7502|7492|7500|7491|100
1611946800000|2021-01-29 19:00:00|7500|7491|7502|7494|7502|7494|7492|7491|2302
1611946810000|2021-01-29 19:00:10|7501|7493|7507|7498|7507|7501|7493|7491|2040
1611946820000|2021-01-29 19:00:20|7510|7496|7506|7497|7510|7500|7500|7491|996
1611946830000|2021-01-29 19:00:30|7505|7500|7508|7495|7510|7500|7502|7495|100
1611946840000|2021-01-29 19:00:40|7509|7496|7514|7505|7518|7505|7509|7496|1797
1611946850000|2021-01-29 19:00:50|7517|7509|7518|7509|7518|7509|7517|7509|200
1611946860000|2021-01-29 19:01:00|7520|7513|7521|7509|7528|7522|7520|7509|2933
1611946870000|2021-01-29 19:01:10|7520|7510|7527|7516|7527|7521|7520|7510|1493
1611946880000|2021-01-29 19:01:20|7531|7518|7536|7527|7538|7527|7531|7518|100
1611946890000|2021-01-29 19:01:30|7538|7530|7544|7532|7545|7535|7535|7527|700
1611946900000|2021-01-29 19:01:40|7545|7534|7542|7531|7545|7535|7540|7528|1000
1611946910000|2021-01-29 19:01:50|7544|7530|7543|7532|7544|7532|7543|7529|0
1611946920000|2021-01-29 19:02:00|7542|7527|7527|7517|7544|7527|7523|7517|800
1611946930000|2021-01-29 19:02:10|7526|7516|7526|7517|7527|7525|7525|7516|498
1611946940000|2021-01-29 19:02:20|7525|7520|7525|7520|7525|7520|7525|7520|300
1611946950000|2021-01-29 19:02:30|7524|7517|7523|7517|7524|7517|7522|7517|0
1611946960000|2021-01-29 19:02:40|7522|7520|7526|7520|7528|7521|7522|7520|1674
1611946970000|2021-01-29 19:02:50|7528|7521|7531|7525|7531|7525|7526|7517|160
1611946980000|2021-01-29 19:03:00|7530|7524|7536|7527|7537|7527|7528|7517|400
1611946990000|2021-01-29 19:03:10|7535|7525|7538|7527|7539|7527|7527|7520|1300
1611947000000|2021-01-29 19:03:20|7537|7525|7547|7538|7547|7540|7537|7525|747
1611947010000|2021-01-29 19:03:30|7546|7540|7547|7540|7547|7540|7546|7538|100
1611947020000|2021-01-29 19:03:40|||||||||200
1611947030000|2021-01-29 19:03:50|7546|7538|7540|7530|7546|7538|7540|7528|600
1611947040000|2021-01-29 19:04:00|7539|7531|7534|7525|7539|7531|7534|7525|0
1611947050000|2021-01-29 19:04:10|7535|7526|7534|7527|7535|7531|7532|7526|888
1611947070000|2021-01-29 19:04:30|7532|7525|7525|7517|7532|7525|7525|7517|1800
1611947080000|2021-01-29 19:04:40|7523|7518|7523|7517|7523|7518|7523|7517|327
1611947090000|2021-01-29 19:04:50|7525|7518|7525|7518|7525|7520|7523|7517|522
1611947100000|2021-01-29 19:05:00|7522|7517|7514|7505|7522|7517|7514|7505|1300
1611947110000|2021-01-29 19:05:10|7513|7504|7513|7507|7513|7507|7511|7503|500
1611947120000|2021-01-29 19:05:20|7515|7508|7524|7518|7524|7518|7515|7508|2601
1611947130000|2021-01-29 19:05:30|7526|7517|7531|7520|7531|7522|7526|7517|100
1611947140000|2021-01-29 19:05:40||7521||7521||7521||7520|0
1611947150000|2021-01-29 19:05:50|7535|7527|7539|7533|7539|7533|7535|7527|491
1611947160000|2021-01-29 19:06:00|7538|7531|7538|7531|7538|7532|7536|7531|500
1611947170000|2021-01-29 19:06:10|||||||||300
1611947180000|2021-01-29 19:06:20|7536|7529|7538|7530|7538|7530|7536|7529|0
1611947190000|2021-01-29 19:06:30||7529||7529||7530||7529|0
1611947210000|2021-01-29 19:06:50|7537|7534|7529|7523|7538|7535|7529|7523|1400
1611947220000|2021-01-29 19:07:00|7527|7519|7532|7523|7536|7527|7518|7514|2791
1611947230000|2021-01-29 19:07:10|7531|7520|7532|7525|7536|7530|7531|7520|1897
1611947240000|2021-01-29 19:07:20|7534|7526|7541|7531|7543|7535|7534|7526|1700
1611947250000|2021-01-29 19:07:30|7540|7532|7541|7529|7541|7535|7540|7528|100
1611947260000|2021-01-29 19:07:40|7540|7530|7541|7533|7541|7534|7539|7530|300
1611947270000|2021-01-29 19:07:50|7544|7534|7547|7537|7550|7543|7544|7531|1138
1611947280000|2021-01-29 19:08:00|7549|7535|7547|7541|7550|7547|7547|7535|900
1611947290000|2021-01-29 19:08:10|7550|7538|7547|7537|7553|7545|7547|7537|1776
1611947300000|2021-01-29 19:08:20|7546|7538|7544|7537|7546|7538|7544|7537|0
1611947310000|2021-01-29 19:08:30|7539|7540|7546|7539|7549|7543|7539|7537|1053
1611947320000|2021-01-29 19:08:40|7545|7544|7546|7540|7546|7544|7545|7539|100
1611947330000|2021-01-29 19:08:50|7549|7543|7552|7543|7552|7543|7549|7540|684
1611947340000|2021-01-29 19:09:00|7555|7545|7555|7550|7555|7550|7548|7543|1423
1611947350000|2021-01-29 19:09:10|7557||7554||7557||7553||200
1611947360000|2021-01-29 19:09:20|7552|7549|7551|7546|7553|7549|7551|7546|800
1611947370000|2021-01-29 19:09:30|7550|7545|7550|7544|7551|7546|7550|7543|1899
1611947380000|2021-01-29 19:09:40|7551|7545|7558|7551|7558|7551|7551|7545|1135
1611947390000|2021-01-29 19:09:50||7552||7552||7552||7551|200
1611947400000|2021-01-29 19:10:00|7555|7551|7555|7545|7555|7552|7555|7543|300
1611947410000|2021-01-29 19:10:10||7546||7546||7547||7545|0
1611947420000|2021-01-29 19:10:20|7558|7549|7561|7552|7567|7561|7558|7549|2732
1611947430000|2021-01-29 19:10:30|7560|7554|7558|7552|7561|7554|7558|7552|0
1611947440000|2021-01-29 19:10:40|7559|7554|7570|7561|7570|7563|7559|7554|601
1611947450000|2021-01-29 19:10:50||7563||7563||7563||7563|100
1611947460000|2021-01-29 19:11:00|7569|7561|7567|7562|7569|7563|7565|7561|300
1611947470000|2021-01-29 19:11:10|7569|7563|7569|7563|7571|7563|7567|7562|700
1611947480000|2021-01-29 19:11:20|||||||||3869
1611947490000|2021-01-29 19:11:30|7566|7558|7566|7559|7568|7560|7562|7558|709
1611947500000|2021-01-29 19:11:40|7565|7563|7566|7559|7566|7563|7565|7558|100
1611947510000|2021-01-29 19:11:50|7567|7558|7569|7561|7569|7561|7567|7558|1000
1611947530000|2021-01-29 19:12:10||7560||7560||7560||7560|300
1611947540000|2021-01-29 19:12:20|7568|7558|7559|7554|7568|7558|7557|7552|900
1611947550000|2021-01-29 19:12:30|7558|7552|7559|7552|7564|7557|7558|7552|575
1611947560000|2021-01-29 19:12:40|7561|7553|7563|7554|7563|7555|7559|7552|430
1611947580000|2021-01-29 19:13:00||7555||7554||7555||7554|200
1611947590000|2021-01-29 19:13:10|7559|7555|7561|7552|7562|7555|7558|7552|100
1611947600000|2021-01-29 19:13:20|7562|7553|7558|7552|7562|7558|7558|7552|100
1611947610000|2021-01-29 19:13:30|7560||7560||7560||7560||100
1611947620000|2021-01-29 19:13:40|7556|7550|7555|7549|7559|7552|7552|7549|600
1611947630000|2021-01-29 19:13:50|7554|7545|7551|7545|7554|7545|7551|7544|1036
1611947640000|2021-01-29 19:14:00|7555|7548|7555|7551|7555|7551|7555|7545|400
1611947650000|2021-01-29 19:14:10|7559|7548|7559|7555|7559|7555|7555|7548|809
1611947660000|2021-01-29 19:14:20||7553||7555||7558||7553|100
1611947670000|2021-01-29 19:14:30|7563||7563||7563||7563||610
1611947690000|2021-01-29 19:14:50|7560|7557|7561|7555|7563|7557|7560|7555|400
1611947700000|2021-01-29 19:15:00|7558|7549|7559|7551|7559|7551|7555|7547|100
1611947710000|2021-01-29 19:15:10|7561|7552|7569|7558|7569|7562|7561|7552|3854
1611947720000|2021-01-29 19:15:20|7568|7554|7558|7550|7568|7555|7558|7550|1041
1611947730000|2021-01-29 19:15:30|7557|7543|7555|7547|7557|7549|7551|7541|3024
1611947740000|2021-01-29 19:15:40|7554|7543|7555|7547|7555|7548|7554|7543|140
1611947750000|2021-01-29 19:15:50|7554|7545|7538|7532|7554|7546|7536|7531|800
1611947760000|2021-01-29 19:16:00|7535|7533|7537|7532|7540|7534|7535|7526|1720
1611947770000|2021-01-29 19:16:10|7539|7533|7541|7537|7541|7538|7539|7532|2991
1611947780000|2021-01-29 19:16:20|7540|7538|7538|7533|7540|7538|7538|7533|1300
1611947790000|2021-01-29 19:16:30|7537|7534|7535|7531|7537|7534|7535|7526|900
1611947800000|2021-01-29 19:16:40|7539|7533|7536|7528|7541|7535|7535|7527|1804
1611947810000|2021-01-29 19:16:50|7532|7526|7531|7520|7532|7526|7531|7519|600
1611947820000|2021-01-29 19:17:00|7530|7519|7528|7522|7530|7522|7528|7516|1003
1611947830000|2021-01-29 19:17:10|7529|7525|7531|7526|7531|7527|7527|7525|4324
1611947840000|2021-01-29 19:17:20|||||||||300
1611947850000|2021-01-29 19:17:30|7530|7527|7526|7520|7530|7527|7526|7520|1952
1611947860000|2021-01-29 19:17:40|7525|7516|7521|7512|7525|7516|7521|7512|548
1611947870000|2021-01-29 19:17:50|7520|7510|7512|7506|7520|7510|7507|7505|2377
1611947880000|2021-01-29 19:18:00|7515|7507|7511|7506|7517|7511|7511|7505|2120
1611947890000|2021-01-29 19:18:10|7510||7510||7511||7510||200
1611947900000|2021-01-29 19:18:20|7508|7507|7506|7498|7508|7507|7500|7497|5826
1611947910000|2021-01-29 19:18:30|7502|7499|7510|7507|7510|7507|7502|7499|2597
1611947920000|2021-01-29 19:18:40|7514||7514||7514||7513||300
1611947930000|2021-01-29 19:18:50|7508|7503|7513|7504|7514|7504|7507|7499|1140
1611947940000|2021-01-29 19:19:00|7511|7500|7507|7500|7511|7501|7502|7500|1480
1611947950000|2021-01-29 19:19:10|7502|7501|7507|7501|7507|7501|7502|7500|975
1611947960000|2021-01-29 19:19:20|7510|7503|7509|7502|7510|7504|7506|7501|1652
1611947970000|2021-01-29 19:19:30|7507|7503|7510|7502|7510|7503|7507|7502|300
1611947980000|2021-01-29 19:19:40|7509||7509||7510||7509||0
1611947990000|2021-01-29 19:19:50|7507|7505|7506|7502|7508|7506|7506|7502|2000
1611948000000|2021-01-29 19:20:00|7509|7504|7500|7492|7509|7504|7500|7491|6640
1611948010000|2021-01-29 19:20:10|7496|7494|7500|7496|7500|7496|7496|7492|400
1611948020000|2021-01-29 19:20:20|7502|7497|7495|7491|7502|7498|7495|7491|1500
1611948030000|2021-01-29 19:20:30|7496||7495||7496||7495||406
1611948040000|2021-01-29 19:20:40|7494|7490|7490|7486|7494|7491|7490|7486|3385
1611948050000|2021-01-29 19:20:50|7489|7485|7485|7480|7490|7485|7484|7480|4010
1611948060000|2021-01-29 19:21:00|7483|7481|7491|7482|7491|7484|7480|7476|4146
1611948070000|2021-01-29 19:21:10|7489|7481|7491|7481|7491|7481|7483|7478|920
1611948080000|2021-01-29 19:21:20|7490|7482|7491|7482|7491|7482|7489|7482|300
1611948090000|2021-01-29 19:21:30|7490|7488|7489|7482|7490|7488|7487|7482|500
1611948100000|2021-01-29 19:21:40|7488|7483|7491|7486|7495|7488|7485|7483|2720
1611948110000|2021-01-29 19:21:50|7495|7487|7495|7486|7495|7487|7494|7486|100
1611948120000|2021-01-29 19:22:00|||||||||100
1611948130000|2021-01-29 19:22:10|7494|7487|7496|7487|7496|7487|7494|7486|0
1611948140000|2021-01-29 19:22:20|7498|7488|7496|7489|7498|7493|7496|7488|500
1611948150000|2021-01-29 19:22:30|7498|7495|7495|7488|7498|7495|7495|7488|244
1611948160000|2021-01-29 19:22:40|7490|7489|7505|7497|7507|7497|7490|7489|1897
1611948170000|2021-01-29 19:22:50|7503|7498|7503|7496|7505|7498|7503|7496|0
1611948180000|2021-01-29 19:23:00|7505|7497|7505|7498|7505|7498|7503|7497|100
1611948190000|2021-01-29 19:23:10||7497||7496||7498||7496|0
1611948200000|2021-01-29 19:23:20|7503|7499|7497|7491|7505|7499|7497|7491|800
1611948210000|2021-01-29 19:23:30|7498|7492|7498|7492|7498|7492|7497|7492|440
1611948220000|2021-01-29 19:23:40|7497|7493|7498|7493|7498|7493|7496|7493|550
1611948230000|2021-01-29 19:23:50|7499|7495|7498|7495|7499|7498|7498|7495|700
1611948240000|2021-01-29 19:24:00|7497|7491|7499|7492|7499|7495|7496|7491|2010
1611948250000|2021-01-29 19:24:10|7498|7498|7498|7492|7498|7498|7498|7492|100
1611948260000|2021-01-29 19:24:20|7497||7498||7498||7497||100
1611948270000|2021-01-29 19:24:30|7499|7493|7505|7498|7505|7498|7499|7493|800
1611948280000|2021-01-29 19:24:40||7499||7498||7500||7497|100
1611948290000|2021-01-29 19:24:50|7509|7499|7509|7503|7509|7503|7509|7498|801
1611948300000|2021-01-29 19:25:00|7510|7504|7512|7507|7514|7507|7510|7504|600
1611948310000|2021-01-29 19:25:10|7514|7508|7517|7509|7517|7509|7512|7508|0
1611948320000|2021-01-29 19:25:20|7515|7512|7517|7511|7517|7513|7515|7511|500
1611948330000|2021-01-29 19:25:30|7520|7513|7518|7513|7521|7519|7518|7513|1260
1611948340000|2021-01-29 19:25:40|7521|7514|7521|7515|7521|7516|7520|7513|200
1611948350000|2021-01-29 19:25:50|7524|7517|7530|7522|7530|7522|7524|7517|1400
1611948360000|2021-01-29 19:26:00|7532|7528|7531|7522|7532|7528|7531|7522|0
1611948370000|2021-01-29 19:26:10|7532||7529||7532||7528||300
1611948380000|2021-01-29 19:26:20|7531|7523|7531|7526|7531|7526|7531|7523|600
1611948390000|2021-01-29 19:26:30|7533||7533||7535||7532||300
1611948400000|2021-01-29 19:26:40|7534||7532||7534||7532||100
1611948410000|2021-01-29 19:26:50|7529|7527|7529|7526|7529|7527|7529|7526|400
1611948420000|2021-01-29 19:27:00|7528|7527|7545|7538|7546|7540|7527|7527|1643
1611948430000|2021-01-29 19:27:10|7544|7536|7544|7536|7546|7536|7544|7534|100
1611948440000|2021-01-29 19:27:20|7540||7540||7540||7540||0
1611948450000|2021-01-29 19:27:30|7544|7537|7542|7536|7544|7538|7542|7536|305
1611948460000|2021-01-29 19:27:40|7544|7538|7544|7537|7544|7540|7544|7537|598
1611948470000|2021-01-29 19:27:50|7545|7538|7551|7545|7551|7545|7545|7538|800
1611948480000|2021-01-29 19:28:00|7550|7541|7547|7540|7550|7541|7547|7540|100
1611948490000|2021-01-29 19:28:10|7545|7536|7544|7536|7546|7536|7544|7536|916
1611948500000|2021-01-29 19:28:20|7546|7537|7547|7536|7547|7537|7543|7536|0
1611948510000|2021-01-29 19:28:30|7544|7535|7541|7533|7544|7535|7536|7530|1000
1611948520000|2021-01-29 19:28:40|7544|7534|7544|7537|7544|7538|7543|7534|650
1611948530000|2021-01-29 19:28:50|7543|7534|7545|7540|7545|7541|7542|7533|700
1611948540000|2021-01-29 19:29:00|7549|7541|7548|7537|7550|7544|7548|7536|200
1611948550000|2021-01-29 19:29:10|7549|7536|7549|7537|7549|7543|7549|7536|0
1611948560000|2021-01-29 19:29:20|7547|7536|7547|7539|7549|7543|7546|7536|400
1611948570000|2021-01-29 19:29:30||7541||7539||7541||7536|478
1611948580000|2021-01-29 19:29:40|7546|7537|7543|7533|7547|7540|7543|7533|100
1611948590000|2021-01-29 19:29:50|7542|7534|7543|7535|7546|7536|7540|7533|0
1611948600000|2021-01-29 19:30:00|7542|7534|7546|7540|7548|7543|7541|7533|1624
1611948610000|2021-01-29 19:30:10|7548|7538|7545|7533|7548|7540|7540|7533|900
1611948620000|2021-01-29 19:30:20|7543|7534|7543|7534|7546|7537|7541|7533|420
1611948630000|2021-01-29 19:30:30|7541|7533|7540|7530|7543|7536|7534|7530|300
1611948640000|2021-01-29 19:30:40|7539|7531|7535|7529|7539|7531|7532|7526|400
1611948650000|2021-01-29 19:30:50|7534|7526|7533|7526|7534|7529|7531|7526|575
1611948660000|2021-01-29 19:31:00|7532|7527|7531|7525|7533|7527|7529|7525|1565
1611948670000|2021-01-29 19:31:10|7530|7522|7523|7518|7530|7522|7520|7518|1000
1611948680000|2021-01-29 19:31:20||7512||7512||7513||7512|565
1611948690000|2021-01-29 19:31:30||7513||7512||7514||7512|0
1611948700000|2021-01-29 19:31:40|7522|7513|7523|7513|7523|7515|7522|7512|800
1611948710000|2021-01-29 19:31:50|7522|7512|7523|7514|7523|7520|7520|7512|0
1611948720000|2021-01-29 19:32:00||7515||7516||7519||7514|500
1611948730000|2021-01-29 19:32:10|7525|7519|7524|7519|7532|7523|7524|7519|700
1611948740000|2021-01-29 19:32:20|7523|7514|7523|7517|7525|7522|7521|7512|700
1611948750000|2021-01-29 19:32:30|7521|7518|7523|7514|7523|7519|7521|7512|0
1611948760000|2021-01-29 19:32:40|7522|7515|7520|7512|7523|7515|7517|7512|2600
1611948770000|2021-01-29 19:32:50|7518|7513|7522|7513|7523|7518|7518|7512|844
1611948780000|2021-01-29 19:33:00|7524|7514|7522|7517|7524|7520|7522|7513|900
1611948790000|2021-01-29 19:33:10|7520|7512|7513|7507|7520|7512|7512|7507|1893
1611948800000|2021-01-29 19:33:20|7514|7508|7514|7508|7514|7508|7513|7508|700
1611948810000|2021-01-29 19:33:30|7515|7509|7524|7513|7524|7514|7515|7509|1219
1611948820000|2021-01-29 19:33:40|7523|7509|7518|7512|7523|7512|7514|7507|200
1611948830000|2021-01-29 19:33:50|7519|7513|7522|7517|7524|7517|7517|7510|400
1611948840000|2021-01-29 19:34:00|7524|7518|7531|7523|7532|7523|7524|7518|236
1611948850000|2021-01-29 19:34:10|7532|7521|7531|7521|7534|7526|7531|7521|783
1611948860000|2021-01-29 19:34:20|7533|7523|7531|7520|7533|7525|7531|7515|600
1611948870000|2021-01-29 19:34:30|7532|7521|7525|7518|7534|7521|7524|7518|200
1611948880000|2021-01-29 19:34:40|7528|7520|7531|7521|7531|7525|7527|7520|200
1611948890000|2021-01-29 19:34:50||7522||7521||7525||7521|350
1611948900000|2021-01-29 19:35:00|7535|7522|7535|7527|7539|7529|7531|7521|480
1611948910000|2021-01-29 19:35:10|7539|7528|7537|7529|7541|7534|7537|7523|0
1611948920000|2021-01-29 19:35:20|7540|7530|7548|7543|7550|7543|7540|7530|821
1611948930000|2021-01-29 19:35:30|7550|7537|7543|7534|7550|7539|7539|7529|500
1611948940000|2021-01-29 19:35:40|7545|7531|7544|7536|7545|7540|7544|7531|339
1611948950000|2021-01-29 19:35:50|7545|7537|7548|7543|7548|7543|7545|7537|938
1611948960000|2021-01-29 19:36:00|7549|7544|7557|7545|7558|7549|7549|7544|300
1611948970000|2021-01-29 19:36:10|7556|7541|7550|7540|7556|7542|7547|7539|1021
1611948980000|2021-01-29 19:36:20|7551|7541|7551|7539|7551|7542|7549|7539|118
1611948990000|2021-01-29 19:36:30||7540||7540||7540||7539|660
1611949000000|2021-01-29 19:36:40||7539||7540||7542||7539|168
1611949010000|2021-01-29 19:36:50|7552|7541|7550|7543|7555|7550|7550|7540|2823
1611949020000|2021-01-29 19:37:00|7546|7540|7546|7539|7550|7542|7545|7539|300
1611949030000|2021-01-29 19:37:10||7540||7540||7541||7539|200
1611949040000|2021-01-29 19:37:20|7549|7541|7549|7542|7549|7545|7546|7540|413
1611949050000|2021-01-29 19:37:30|7550|7545|7550|7543|7550|7548|7550|7540|1659
1611949060000|2021-01-29 19:37:40|7546|7544|7550|7544|7550|7546|7546|7542|500
1611949070000|2021-01-29 19:37:50|7549|7543|7550|7543|7550|7545|7547|7540|200
1611949080000|2021-01-29 19:38:00|7549|7540|7546|7540|7550|7540|7546|7540|300
1611949090000|2021-01-29 19:38:10|7549||7545||7549||7545||500
1611949100000|2021-01-29 19:38:20|7546|7543|7549|7541|7550|7543|7546|7540|525
1611949110000|2021-01-29 19:38:30|7550|7542|7543|7536|7550|7543|7540|7536|600
1611949120000|2021-01-29 19:38:40|7540|7530|7540|7536|7544|7537|7537|7529|400
1611949130000|2021-01-29 19:38:50|7541|7537|7538|7532|7541|7537|7538|7529|1120
1611949140000|2021-01-29 19:39:00|7541|7531|7545|7535|7548|7535|7541|7531|100
1611949150000|2021-01-29 19:39:10|7547|7536|7548|7540|7548|7540|7545|7535|400
1611949160000|2021-01-29 19:39:20|7549|7541|7540|7527|7550|7541|7539|7527|700
1611949170000|2021-01-29 19:39:30|7539|7528|7538|7531|7541|7534|7538|7527|260
1611949180000|2021-01-29 19:39:40|7541|7527|7538|7531|7541|7531|7538|7527|240
1611949190000|2021-01-29 19:39:50|7537|7527|7538|7527|7538|7531|7537|7527|300
1611949200000|2021-01-29 19:40:00|7535|7532|7535|7527|7538|7532|7535|7527|200
1611949210000|2021-01-29 19:40:10|7538|7528|7534|7527|7538|7528|7532|7527|0
1611949220000|2021-01-29 19:40:20|7530|7520|7538|7532|7543|7532|7530|7520|2767
1611949230000|2021-01-29 19:40:30|7540|7529|7537|7529|7540|7529|7536|7529|339
1611949240000|2021-01-29 19:40:40|7536|7526|7527|7521|7537|7527|7526|7520|600
1611949250000|2021-01-29 19:40:50|7526|7520|7525|7520|7527|7520|7525|7518|5100
1611949260000|2021-01-29 19:41:00|7522|7518|7534|7522|7535|7523|7522|7516|1323
1611949270000|2021-01-29 19:41:10|7533|7520|7525|7516|7533|7520|7525|7516|200
1611949280000|2021-01-29 19:41:20|7524|7513|7520|7513|7524|7513|7518|7513|310
1611949290000|2021-01-29 19:41:30|7519|7511|7513|7508|7520|7511|7511|7508|1052
1611949300000|2021-01-29 19:41:40|7515|7509|7522|7510|7525|7514|7515|7509|900
1611949310000|2021-01-29 19:41:50|7523|7511|7520|7508|7525|7515|7519|7507|500
1611949320000|2021-01-29 19:42:00||7509||7512||7512||7509|0
1611949330000|2021-01-29 19:42:10|7519|7510|7518|7511|7520|7512|7517|7510|200
1611949340000|2021-01-29 19:42:20|7517|7512|7529|7524|7529|7524|7517|7512|1992
1611949350000|2021-01-29 19:42:30|7531|7525|7535|7529|7539|7529|7531|7525|2201
1611949360000|2021-01-29 19:42:40|7537|7532|7537|7535|7541|7535|7535|7532|1000
1611949370000|2021-01-29 19:42:50|7541|7536|7555|7544|7555|7544|7541|7533|981
1611949380000|2021-01-29 19:43:00|7556|7545|7563|7558|7563|7558|7556|7545|0
1611949390000|2021-01-29 19:43:10|7569|7559|7561|7554|7569|7560|7561|7552|500
1611949400000|2021-01-29 19:43:20|7558|7553|7562|7554|7562|7555|7558|7549|495
1611949410000|2021-01-29 19:43:30|7561|7553|7560|7554|7561|7554|7560|7549|0
1611949420000|2021-01-29 19:43:40|7557|7553|7556|7549|7560|7553|7554|7549|500
1611949430000|2021-01-29 19:43:50|7555|7550|7556|7549|7556|7550|7555|7549|550
1611949440000|2021-01-29 19:44:00|7555|7545|7552|7545|7557|7545|7552|7545|924
1611949450000|2021-01-29 19:44:10|7551|7540|7549|7542|7552|7542|7547|7538|1276
1611949460000|2021-01-29 19:44:20|7550|7540|7549|7539|7552|7543|7548|7538|139
1611949470000|2021-01-29 19:44:30|7550|7542|7547|7538|7552|7545|7547|7538|300
1611949480000|2021-01-29 19:44:40|7548|7535|7543|7534|7548|7535|7540|7534|600
1611949490000|2021-01-29 19:44:50|7542||7543||7543||7541||0
1611949500000|2021-01-29 19:45:00|7541|7535|7541|7534|7543|7535|7541|7534|300
1611949510000|2021-01-29 19:45:10|7547|7535|7547|7539|7547|7540|7541|7535|2476
1611949520000|2021-01-29 19:45:20|7546|7540|7550|7544|7550|7546|7546|7535|700
1611949530000|2021-01-29 19:45:30|7557|7547|7548|7539|7560|7549|7545|7539|1447
1611949540000|2021-01-29 19:45:40|7544|7540|7548|7539|7548|7540|7544|7539|200
1611949550000|2021-01-29 19:45:50|7547||7546||7548||7545||200
1611949560000|2021-01-29 19:46:00|7547|7540|7547|7540|7547|7540|7546|7539|150
1611949570000|2021-01-29 19:46:10|7546||7546||7547||7546||100
1611949580000|2021-01-29 19:46:20|7547||7546||7547||7546||0
1611949590000|2021-01-29 19:46:30|7545|7539|7541|7533|7545|7539|7540|7533|500
1611949600000|2021-01-29 19:46:40|7545|7535|7546|7538|7546|7538|7541|7535|1266
1611949610000|2021-01-29 19:46:50|7545|7535|7545|7536|7546|7537|7544|7535|200
1611949620000|2021-01-29 19:47:00|7544|7535|7545|7537|7546|7537|7544|7535|1624
1611949630000|2021-01-29 19:47:10|7544|7538|7545|7537|7545|7538|7544|7537|100
1611949640000|2021-01-29 19:47:20||7538||7539||7540||7537|0
1611949650000|2021-01-29 19:47:30|7544|7537|7545|7540|7545|7540|7544|7537|425
1611949660000|2021-01-29 19:47:40|7543|7537|7543|7537|7545|7537|7543|7537|100
1611949670000|2021-01-29 19:47:50|7542|7539|7543|7536|7543|7539|7542|7528|1927
1611949680000|2021-01-29 19:48:00|7542|7539|7545|7540|7545|7542|7542|7539|1210
1611949690000|2021-01-29 19:48:10|7543|7536|7545|7536|7545|7537|7542|7536|600
1611949720000|2021-01-29 19:48:40|||||||||100
1611949730000|2021-01-29 19:48:50|7546|7537|7551|7543|7551|7544|7546|7537|806
1611949740000|2021-01-29 19:49:00|7549|7538|7544|7536|7549|7538|7544|7536|700
1611949750000|2021-01-29 19:49:10|||||||||150
1611949760000|2021-01-29 19:49:20|7545||7541||7545||7540||200
1611949770000|2021-01-29 19:49:30|7540|7528|7538|7528|7543|7529|7536|7528|1600
1611949780000|2021-01-29 19:49:40|7537||7537||7537||7537||400
1611949790000|2021-01-29 19:49:50|7536|7530|7537|7530|7537|7532|7535|7528|100
1611949800000|2021-01-29 19:50:00|7536|7528|7536|7530|7538|7535|7535|7528|2200
1611949810000|2021-01-29 19:50:10|7535|7528|7538|7532|7539|7537|7535|7528|1166
1611949820000|2021-01-29 19:50:20|7537|7533|7538|7530|7538|7533|7536|7528|643
1611949830000|2021-01-29 19:50:30|7541|7531|7541|7531|7541|7535|7538|7531|2471
1611949840000|2021-01-29 19:50:40|7540||7541||7541||7540||1200
1611949850000|2021-01-29 19:50:50|7540|7532|7541|7535|7541|7540|7540|7531|1452
1611949860000|2021-01-29 19:51:00|7540|7534|7540|7533|7541|7536|7535|7531|1886
1611949870000|2021-01-29 19:51:10|7537|7532|7537|7531|7537|7533|7536|7531|200
1611949880000|2021-01-29 19:51:20|7540|7528|7534|7528|7540|7528|7534|7528|100
1611949890000|2021-01-29 19:51:30|7536|7531|7540|7531|7542|7533|7534|7531|1257
1611949900000|2021-01-29 19:51:40|7538|7532|7542|7531|7542|7533|7536|7531|100
1611949910000|2021-01-29 19:51:50|7540|7532|7540|7533|7542|7533|7538|7532|0
1611949920000|2021-01-29 19:52:00|7542|7531|7541|7533|7542|7533|7536|7530|500
1611949930000|2021-01-29 19:52:10|7540|7530|7536|7530|7542|7533|7536|7530|100
1611949940000|2021-01-29 19:52:20|7533|7529|7536|7529|7536|7529|7533|7528|1500
1611949950000|2021-01-29 19:52:30|7540|7532|7541|7535|7541|7536|7540|7532|1094
1611949960000|2021-01-29 19:52:40|7540|7536|7539|7529|7541|7536|7536|7529|400
1611949970000|2021-01-29 19:52:50|7540|7533|7540|7532|7540|7534|7538|7532|900
1611949980000|2021-01-29 19:53:00|7539|7529|7540|7534|7540|7534|7539|7529|1000
1611949990000|2021-01-29 19:53:10|7539|7529|7536|7529|7540|7529|7531|7528|900
1611950000000|2021-01-29 19:53:20|7540|7535|7536|7528|7541|7535|7536|7528|1100
1611950010000|2021-01-29 19:53:30|7538|7529|7536|7529|7538|7529|7535|7529|0
1611950020000|2021-01-29 19:53:40|7534|7530|7534|7529|7534|7531|7534|7529|3200
1611950030000|2021-01-29 19:53:50|7533|7528|7533|7528|7534|7528|7533|7528|100
1611950040000|2021-01-29 19:54:00|7532|7525|7521|7512|7532|7525|7521|7512|2656
1611950050000|2021-01-29 19:54:10|7519|7509|7521|7513|7521|7513|7518|7509|220
1611950060000|2021-01-29 19:54:20|||||||||494
1611950070000|2021-01-29 19:54:30|7522|7514|7529|7520|7530|7520|7521|7514|1556
1611950080000|2021-01-29 19:54:40|7528|7517|7524|7517|7529|7519|7522|7511|250
1611950090000|2021-01-29 19:54:50|7523|7511|7522|7515|7524|7515|7522|7510|600
1611950100000|2021-01-29 19:55:00|7518|7516|7512|7505|7518|7516|7512|7505|300
1611950110000|2021-01-29 19:55:10|7511|7506|7515|7508|7521|7509|7511|7502|500
1611950120000|2021-01-29 19:55:20|7517|7510|7521|7512|7521|7512|7512|7508|510
1611950130000|2021-01-29 19:55:30|7520|7510|7521|7512|7523|7515|7514|7508|994
1611950140000|2021-01-29 19:55:40|7523|7515|7531|7524|7531|7524|7523|7512|3602
1611950150000|2021-01-29 19:55:50|||||||||250
1611950160000|2021-01-29 19:56:00|7539|7525|7537|7529|7539|7531|7531|7525|817
1611950170000|2021-01-29 19:56:10|7536|7530|7537|7529|7537|7532|7536|7529|200
1611950180000|2021-01-29 19:56:20|7540|7531|7540|7533|7540|7533|7538|7531|1190
1611950190000|2021-01-29 19:56:30||7536||7536||7536||7536|2200
1611950200000|2021-01-29 19:56:40|7541|7537|7537|7529|7541|7539|7537|7529|2466
1611950210000|2021-01-29 19:56:50|7536||7537||7540||7536||450
1611950220000|2021-01-29 19:57:00|7536|7527|7535|7525|7537|7527|7532|7524|300
1611950230000|2021-01-29 19:57:10|7536|7524|7533|7526|7536|7528|7532|7524|0
1611950240000|2021-01-29 19:57:20|7532|7524|7522|7514|7532|7524|7522|7514|700
1611950250000|2021-01-29 19:57:30|7526|7513|7520|7514|7526|7517|7520|7513|459
1611950280000|2021-01-29 19:58:00|7521|7515|7520|7514|7524|7516|7520|7514|1136
1611950290000|2021-01-29 19:58:10|7521|7515|7525|7520|7525|7520|7521|7515|800
1611950300000|2021-01-29 19:58:20|||||||||100
1611950310000|2021-01-29 19:58:30|7523|7515|7524|7516|7525|7516|7523|7514|300
1611950320000|2021-01-29 19:58:40|7525||7525||7525||7524||100
1611950330000|2021-01-29 19:58:50|||||||||500
1611950340000|2021-01-29 19:59:00|7524||7525||7525||7524||300
1611950350000|2021-01-29 19:59:10|7524|7515|7524|7515|7527|7515|7519|7514|200
1611950360000|2021-01-29 19:59:20|||||||||100
1611950370000|2021-01-29 19:59:30|7523|7516|7523|7515|7524|7516|7523|7514|300
1611950380000|2021-01-29 19:59:40|7521|7516|7521|7516|7521|7516|7521|7516|300
1611950390000|2021-01-29 19:59:50|7519|7514|7521|7514|7521|7515|7519|7514|500
1611950400000|2021-01-29 20:00:00|7519|7515|7521|7518|7521|7518|7519|7514|400
1611950410000|2021-01-29 20:00:10|7524|7519|7532|7522|7532|7522|7521|7519|400
1611950420000|2021-01-29 20:00:20|7533|7523|7540|7531|7541|7531|7533|7523|3093
1611950430000|2021-01-29 20:00:30|7541||7541||7541||7541||1000
1611950440000|2021-01-29 20:00:40|7542|7532|7553|7542|7554|7542|7541|7532|1091
1611950450000|2021-01-29 20:00:50||7543||7549||7550||7542|519
1611950460000|2021-01-29 20:01:00|7551|7548|7552|7545|7553|7548|7551|7542|1155
1611950470000|2021-01-29 20:01:10||7546||7544||7547||7542|900
1611950480000|2021-01-29 20:01:20||7542||7544||7546||7542|100
1611950490000|2021-01-29 20:01:30|7553|7545|7555|7552|7555|7553|7553|7542|1800
1611950500000|2021-01-29 20:01:40|7562|7554|7562|7554|7562|7554|7555|7554|1337
1611950510000|2021-01-29 20:01:50|7558|7555|7562|7554|7562|7555|7558|7554|466
1611950520000|2021-01-29 20:02:00|7565|7555|7566|7558|7567|7558|7562|7555|1366
1611950530000|2021-01-29 20:02:10|7565|7555|7564|7557|7567|7557|7558|7555|1100
1611950540000|2021-01-29 20:02:20|7568||7564||7568||7564||202
1611950550000|2021-01-29 20:02:30|7563|7558|7566|7557|7567|7558|7563|7557|0
1611950560000|2021-01-29 20:02:40|7564||7566||7567||7564||496
1611950570000|2021-01-29 20:02:50|7567|7561|7567|7562|7567|7562|7567|7557|100
1611950580000|2021-01-29 20:03:00|7566|7563|7566|7557|7567|7565|7565|7555|1602
1611950590000|2021-01-29 20:03:10|7565||7564||7566||7564||452
1611950600000|2021-01-29 20:03:20|7566|7559|7565|7557|7566|7562|7561|7557|2100
1611950610000|2021-01-29 20:03:30|7564||7565||7565||7564||200
1611950620000|2021-01-29 20:03:40|||||||||100
1611950630000|2021-01-29 20:03:50||7558||7558||7558||7557|400
1611950640000|2021-01-29 20:04:00|7567|7557|7567|7561|7567|7563|7563|7557|800
1611950650000|2021-01-29 20:04:10|7564|7560|7567|7558|7567|7560|7562|7557|800
1611950660000|2021-01-29 20:04:20|7564|7557|7563|7557|7564|7558|7563|7557|1065
1611950670000|2021-01-29 20:04:30|7562|7555|7561|7555|7562|7555|7561|7552|9800
1611950680000|2021-01-29 20:04:40|7558||7558||7558||7558||650
1611950690000|2021-01-29 20:04:50|7561|7557|7561|7556|7563|7558|7561|7554|3050
1611950700000|2021-01-29 20:05:00|7563|7554|7563|7557|7563|7557|7561|7554|100
1611950710000|2021-01-29 20:05:10|7564|7560|7563|7557|7569|7562|7563|7557|1352
1611950720000|2021-01-29 20:05:20|7569|7558|7566|7558|7571|7561|7563|7558|405
1611950730000|2021-01-29 20:05:30|7568|7555|7560|7554|7570|7559|7560|7554|953
1611950740000|2021-01-29 20:05:40|7559|7552|7552|7546|7559|7552|7552|7546|1073
1611950750000|2021-01-29 20:05:50|7551||7552||7552||7549||100
1611950760000|2021-01-29 20:06:00|7555|7542|7556|7548|7556|7549|7555|7542|2100
1611950770000|2021-01-29 20:06:10|7557|7549|7554|7544|7557|7549|7549|7541|633
1611950780000|2021-01-29 20:06:20|7553|7543|7554|7545|7554|7545|7552|7542|200
1611950790000|2021-01-29 20:06:30|7552|7546|7554|7545|7554|7547|7551|7542|500
1611950800000|2021-01-29 20:06:40|7552|7546|7554|7547|7555|7548|7552|7546|590
1611950810000|2021-01-29 20:06:50|7553||7554||7554||7552||0
1611950820000|2021-01-29 20:07:00|7555|7548|7552|7547|7555|7549|7552|7547|800
1611950830000|2021-01-29 20:07:10|7551||7552||7552||7551||200
1611950840000|2021-01-29 20:07:20|7549|7548|7555|7548|7555|7550|7549|7548|569
1611950850000|2021-01-29 20:07:30|7554|7547|7545|7538|7554|7547|7545|7538|1700
1611950860000|2021-01-29 20:07:40|7549|7540|7549|7540|7550|7540|7547|7540|0
1611950870000|2021-01-29 20:07:50|7547|7536|7543|7536|7549|7536|7541|7536|100
1611950880000|2021-01-29 20:08:00|7544|7537|7544|7537|7544|7537|7543|7537|100
1611950890000|2021-01-29 20:08:10|7543|7538|7544|7538|7544|7538|7543|7538|335
1611950900000|2021-01-29 20:08:20|7543|7539|7551|7542|7551|7542|7543|7539|724
1611950910000|2021-01-29 20:08:30|7550||7550||7550||7550||0
1611950920000|2021-01-29 20:08:40|7549|7543|7552|7542|7552|7548|7549|7542|484
1611950930000|2021-01-29 20:08:50|7551|7544|7551|7544|7552|7544|7551|7538|0
1611950940000|2021-01-29 20:09:00|7552|7542|7552|7544|7552|7547|7551|7538|900
1611950950000|2021-01-29 20:09:10|7551|7545|7548|7538|7552|7546|7548|7538|900
1611950960000|2021-01-29 20:09:20|7551|7543|7552|7543|7552|7547|7547|7543|301
1611950970000|2021-01-29 20:09:30|7551|7547|7552|7543|7552|7547|7551|7540|0
1611950980000|2021-01-29 20:09:40|7551|7544|7551|7544|7551|7544|7551|7543|500
1611950990000|2021-01-29 20:09:50|7552||7551||7552||7551||100
1611951000000|2021-01-29 20:10:00|7552|7546|7552|7546|7552|7546|7551|7544|0
1611951010000|2021-01-29 20:10:10|7555|7549|7555|7549|7561|7552|7554|7549|4396
1611951020000|2021-01-29 20:10:20|7554|7552|7554|7549|7555|7552|7554|7549|656
1611951030000|2021-01-29 20:10:30|7550|7546|7554|7546|7554|7546|7550|7543|700
1611951040000|2021-01-29 20:10:40|7555|7549|7555|7544|7555|7549|7553|7544|500
1611951050000|2021-01-29 20:10:50|7554|7546|7554|7546|7555|7549|7554|7544|500
1611951060000|2021-01-29 20:11:00|7555||7554||7555||7554||510
1611951070000|2021-01-29 20:11:10|7555|7547|7554|7547|7555|7547|7554|7547|720
1611951080000|2021-01-29 20:11:20||7549||7551||7551||7549|475
1611951090000|2021-01-29 20:11:30|7555|7549|7554|7547|7555|7549|7553|7546|800
1611951100000|2021-01-29 20:11:40|7553|7551|7549|7542|7553|7551|7546|7540|921
1611951110000|2021-01-29 20:11:50|7548||7549||7549||7548||0
1611951120000|2021-01-29 20:12:00|7550|7545|7557|7553|7557|7553|7550|7544|1579
1611951130000|2021-01-29 20:12:10||7550||7553||7553||7550|2700
1611951140000|2021-01-29 20:12:20|7561|7554|7564|7557|7564|7557|7557|7554|1494
1611951150000|2021-01-29 20:12:30|7567|7558|7571|7565|7574|7567|7567|7558|758
1611951160000|2021-01-29 20:12:40|7574|7566|7571|7565|7574|7567|7571|7565|700
1611951170000|2021-01-29 20:12:50|||||||||1120
1611951180000|2021-01-29 20:13:00|7570|7566|7571|7565|7571|7567|7569|7565|600
1611951190000|2021-01-29 20:13:10|7568|7561|7567|7559|7568|7561|7566|7559|1215
1611951200000|2021-01-29 20:13:20|7564|7560|7567|7559|7567|7561|7564|7559|200
1611951210000|2021-01-29 20:13:30|7566|7557|7564|7557|7566|7557|7563|7557|820
1611951220000|2021-01-29 20:13:40|7566|7558|7563|7557|7566|7558|7563|7557|500
1611951230000|2021-01-29 20:13:50|7562||7561||7562||7561||0
1611951240000|2021-01-29 20:14:00|7559|7554|7561|7552|7561|7559|7559|7551|798
1611951250000|2021-01-29 20:14:10||7551||7551||7553||7551|100
1611951260000|2021-01-29 20:14:20|7562|7553|7563|7558|7563|7558|7562|7553|1594
1611951270000|2021-01-29 20:14:30|7564|7560|7563|7559|7571|7563|7563|7558|818
1611951280000|2021-01-29 20:14:40|7569|7561|7567|7561|7569|7562|7567|7558|699
1611951290000|2021-01-29 20:14:50|7564|7562|7563|7556|7564|7562|7563|7553|760
1611951300000|2021-01-29 20:15:00|7567|7554|7567|7558|7569|7558|7565|7554|1394
1611951310000|2021-01-29 20:15:10|7569||7567||7569||7567||200
1611951320000|2021-01-29 20:15:20|7569|7559|7567|7558|7569|7559|7567|7558|100
1611951330000|2021-01-29 20:15:30|7569|7553|7561|7556|7570|7556|7560|7552|2605
1611951340000|2021-01-29 20:15:40|7566|7558|7567|7559|7569|7560|7565|7558|200
1611951350000|2021-01-29 20:15:50|7566||7567||7567||7563||300
1611951360000|2021-01-29 20:16:00|7566|7561|7565|7559|7567|7563|7564|7559|700
1611951370000|2021-01-29 20:16:10|7566|7560|7567|7562|7567|7564|7566|7560|1530
1611951380000|2021-01-29 20:16:20|7566|7559|7566|7559|7566|7559|7564|7559|605
1611951390000|2021-01-29 20:16:30|7564||7564||7564||7564||650
1611951400000|2021-01-29 20:16:40|7563|7560|7563|7560|7564|7560|7563|7560|1384
1611951410000|2021-01-29 20:16:50|7564|7562|7570|7562|7570|7562|7563|7562|686
1611951420000|2021-01-29 20:17:00|7569|7563|7570|7562|7570|7563|7567|7562|100
1611951430000|2021-01-29 20:17:10|7569|7563|7569|7564|7570|7568|7567|7563|800
1611951440000|2021-01-29 20:17:20|7568|7559|7570|7563|7570|7563|7567|7559|300
1611951450000|2021-01-29 20:17:30|7569|7562|7570|7562|7570|7562|7569|7562|0
1611951460000|2021-01-29 20:17:40|7569|7564|7573|7566|7573|7566|7569|7564|667
1611951470000|2021-01-29 20:17:50|||||||||900
1611951480000|2021-01-29 20:18:00|7572|7568|7573|7567|7573|7568|7570|7567|1101
1611951490000|2021-01-29 20:18:10|7572||7573||7573||7572||100
1611951500000|2021-01-29 20:18:20||7568||7568||7568||7568|500
1611951510000|2021-01-29 20:18:30|||||||||100
1611951520000|2021-01-29 20:18:40|7579|7569|7577|7569|7579|7571|7577|7569|1115
1611951530000|2021-01-29 20:18:50|7582|7570|7580|7571|7582|7571|7578|7570|300
1611951540000|2021-01-29 20:19:00|7582|7572|7595|7586|7595|7586|7582|7572|1435
1611951560000|2021-01-29 20:19:20|7594||7595||7595||7594||0
1611951570000|2021-01-29 20:19:30|7594|7585|7587|7581|7595|7585|7586|7581|1970
1611951580000|2021-01-29 20:19:40||7582||7582||7582||7582|300
1611951590000|2021-01-29 20:19:50|7589|7583|7589|7582|7589|7586|7587|7582|2072
1611951600000|2021-01-29 20:20:00|7588|7581|7581|7580|7588|7581|7581|7580|5034
1611951610000|2021-01-29 20:20:10|7586|7581|7581|7579|7586|7581|7581|7579|3594
1611951620000|2021-01-29 20:20:20|7582|7580|7581|7578|7582|7581|7581|7578|4500
1611951630000|2021-01-29 20:20:30|7591|7580|7581|7578|7591|7580|7581|7578|2730
1611951640000|2021-01-29 20:20:40|7590|7579|7580|7572|7590|7579|7579|7572|1100
1611951650000|2021-01-29 20:20:50||7575||7575||7575||7572|300
1611951660000|2021-01-29 20:21:00|7581|7576|7617|7601|7647|7629|7581|7576|38952
1611951670000|2021-01-29 20:21:10||7602||7603||7603||7602|500
1611951680000|2021-01-29 20:21:20||7604||7609||7609||7603|1100
1611951690000|2021-01-29 20:21:30|7622|7610|7623|7614|7623|7616|7622|7610|1390
1611951700000|2021-01-29 20:21:40||7615||7615||7615||7615|0
1611951710000|2021-01-29 20:21:50|7616|7616|7626|7618|7626|7620|7616|7616|1600
1611951720000|2021-01-29 20:22:00|7622|7616|7626|7616|7626|7616|7618|7613|2110
1611951730000|2021-01-29 20:22:10|||||||||300
1611951740000|2021-01-29 20:22:20|7631|7621|7631|7625|7631|7625|7626|7616|2059
1611951750000|2021-01-29 20:22:30|7640|7626|7639|7630|7640|7631|7639|7626|100
1611951760000|2021-01-29 20:22:40||7631||7633||7633||7630|1550
1611951770000|2021-01-29 20:22:50||7634||7634||7634||7634|100
1611951780000|2021-01-29 20:23:00|7638|7633|7635|7632|7638|7633|7635|7630|1578
1611951790000|2021-01-29 20:23:10|7638|7633|7639|7633|7639|7633|7638|7633|200
1611951800000|2021-01-29 20:23:20|7640|7635|7640|7637|7640|7637|7640|7635|1240
1611951810000|2021-01-29 20:23:30|7639|7638|7640|7633|7640|7638|7636|7633|2215
1611951820000|2021-01-29 20:23:40||7634||7633||7636||7633|1400
1611951830000|2021-01-29 20:23:50|||||||||1864
1611951840000|2021-01-29 20:24:00|7639|7632|7629|7619|7639|7632|7629|7616|3815
1611951850000|2021-01-29 20:24:10||7620||7621||7621||7619|1600
1611951860000|2021-01-29 20:24:20|7638|7625|7642|7631|7642|7635|7629|7625|1689
1611951870000|2021-01-29 20:24:30||7632||7634||7634||7631|0
1611951890000|2021-01-29 20:24:50|7645|7637|7645|7637|7645|7639|7645|7637|839
1611951900000|2021-01-29 20:25:00|7648|7642|7647|7637|7650|7647|7647|7637|1514
1611951910000|2021-01-29 20:25:10|7645|7638|7642|7638|7645|7638|7642|7638|100
1611951920000|2021-01-29 20:25:20|||||||||300
1611951930000|2021-01-29 20:25:30|||||||||1300
1611951940000|2021-01-29 20:25:40|7645|7639|7645|7639|7645|7639|7645|7639|256
1611951950000|2021-01-29 20:25:50|7643|7638|7638|7635|7643|7638|7638|7635|11500
1611951960000|2021-01-29 20:26:00|7642|7637|7644|7638|7647|7642|7640|7637|4695
1611951970000|2021-01-29 20:26:10|7643|7640|7644|7638|7644|7640|7643|7638|650
1611951980000|2021-01-29 20:26:20||7637||7637||7637||7637|800
1611952000000|2021-01-29 20:26:40||7638||7637||7638||7637|0
1611952010000|2021-01-29 20:26:50|7641|7635|7633|7625|7641|7635|7633|7621|2488
1611952020000|2021-01-29 20:27:00|7634|7626|7634|7627|7637|7627|7634|7625|0
1611952030000|2021-01-29 20:27:10|||||||||500
1611952040000|2021-01-29 20:27:20|7633|7626|7625|7616|7633|7626|7625|7616|4212
1611952050000|2021-01-29 20:27:30|7624|7613|7626|7616|7626|7617|7624|7611|2100
1611952060000|2021-01-29 20:27:40|7625|7617|7625|7616|7626|7617|7625|7616|200
1611952070000|2021-01-29 20:27:50|||||||||100
1611952080000|2021-01-29 20:28:00||7617||7616||7617||7616|200
1611952090000|2021-01-29 20:28:10|7621|7617|7625|7617|7625|7618|7621|7616|200
1611952100000|2021-01-29 20:28:20||7616||7616||7617||7616|300
1611952110000|2021-01-29 20:28:30||7617||7618||7618||7617|1000
1611952120000|2021-01-29 20:28:40||7617||7618||7618||7617|0
1611952130000|2021-01-29 20:28:50|||||||||100
1611952140000|2021-01-29 20:29:00|||||||||200
1611952150000|2021-01-29 20:29:10|||||||||300
1611952160000|2021-01-29 20:29:20|||||||||500
1611952180000|2021-01-29 20:29:40||7620||7620||7620||7620|100
1611952190000|2021-01-29 20:29:50|7624|7618|7622|7618|7624|7620|7620|7618|2537
1611952200000|2021-01-29 20:30:00|7624|7620|7634|7622|7634|7623|7624|7620|1628
1611952210000|2021-01-29 20:30:10|7633|7624|7628|7622|7637|7627|7627|7622|800
1611952220000|2021-01-29 20:30:20|7629|7623|7634|7625|7637|7626|7629|7623|0
1611952230000|2021-01-29 20:30:30|7633||7633||7633||7632||0
1611952240000|2021-01-29 20:30:40|7632|7618|7627|7620|7632|7620|7627|7618|903
1611952250000|2021-01-29 20:30:50|7626||7624||7626||7624||0
1611952260000|2021-01-29 20:31:00|7623|7618|7630|7624|7630|7624|7622|7618|2070
1611952270000|2021-01-29 20:31:10|7636|7626|7630|7624|7638|7628|7629|7624|820
1611952280000|2021-01-29 20:31:20|7629|7625|7630|7624|7630|7625|7627|7621|700
1611952290000|2021-01-29 20:31:30|7633|7628|7633|7627|7633|7629|7632|7624|500
1611952300000|2021-01-29 20:31:40|7636|7628|7638|7632|7644|7632|7633|7628|726
1611952310000|2021-01-29 20:31:50|||||||||180
1611952320000|2021-01-29 20:32:00|7637|7630|7636|7628|7637|7630|7632|7621|1500
1611952330000|2021-01-29 20:32:10|7637|7629|7636|7630|7644|7636|7633|7626|1100
1611952340000|2021-01-29 20:32:20|7639|7636|7640|7632|7643|7636|7638|7630|1200
1611952350000|2021-01-29 20:32:30|7635|7633|7640|7634|7640|7634|7635|7633|340
1611952360000|2021-01-29 20:32:40|7641|7638|7648|7641|7650|7643|7640|7634|767
1611952370000|2021-01-29 20:32:50|7650|7642|7649|7642|7650|7642|7649|7641|0
1611952380000|2021-01-29 20:33:00|7650|7643|7654|7649|7654|7650|7650|7642|2351
1611952390000|2021-01-29 20:33:10|7652|7648|7649|7641|7652|7648|7648|7640|1113
1611952400000|2021-01-29 20:33:20|7654|7646|7649|7641|7654|7646|7649|7641|450
1611952410000|2021-01-29 20:33:30|7650|7642|7648|7641|7650|7643|7645|7636|600
1611952420000|2021-01-29 20:33:40|7647|7636|7648|7636|7648|7640|7647|7636|200
1611952430000|2021-01-29 20:33:50|7646|7637|7648|7636|7648|7637|7644|7636|0
1611952440000|2021-01-29 20:34:00|7647|7638|7647|7637|7648|7643|7640|7633|600
1611952450000|2021-01-29 20:34:10|7646|7633|7640|7634|7647|7635|7638|7633|100
1611952460000|2021-01-29 20:34:20|7639|7633|7637|7633|7639|7634|7637|7633|322
1611952470000|2021-01-29 20:34:30|7640|7634|7640|7637|7640|7637|7639|7633|700
1611952480000|2021-01-29 20:34:40|7639|7634|7648|7639|7648|7639|7639|7633|2346
1611952490000|2021-01-29 20:34:50|7647|7640|7647|7639|7648|7640|7646|7639|0
1611952500000|2021-01-29 20:35:00|||||||||300
1611952510000|2021-01-29 20:35:10|7642|7633|7641|7636|7642|7636|7641|7633|900
1611952520000|2021-01-29 20:35:20|7643|7637|7647|7639|7648|7639|7643|7637|300
1611952530000|2021-01-29 20:35:30||7640||7640||7640||7640|0
1611952540000|2021-01-29 20:35:40|7646|7641|7641|7633|7646|7641|7641|7633|500
1611952550000|2021-01-29 20:35:50|7642|7634|7640|7633|7642|7634|7640|7633|1420
1611952560000|2021-01-29 20:36:00|7639|7626|7640|7635|7640|7635|7634|7626|2750
1611952570000|2021-01-29 20:36:10|7644|7636|7649|7641|7649|7641|7643|7636|1217
1611952580000|2021-01-29 20:36:20|||||||||850
1611952590000|2021-01-29 20:36:30|7648|7643|7648|7643|7649|7643|7648|7643|100
1611952600000|2021-01-29 20:36:40|7647|7642|7643|7639|7648|7642|7642|7638|1400
1611952610000|2021-01-29 20:36:50|7644||7647||7647||7643||0
1611952620000|2021-01-29 20:37:00|7645||7645||7647||7641||100
1611952630000|2021-01-29 20:37:10|7642|7638|7640|7636|7642|7639|7639|7636|1120
1611952640000|2021-01-29 20:37:20|7639|7629|7634|7631|7640|7636|7633|7624|14193
1611952650000|2021-01-29 20:37:30|7635|7632|7645|7637|7645|7637|7635|7632|500
1611952660000|2021-01-29 20:37:40||7638||7637||7638||7635|425
1611952670000|2021-01-29 20:37:50||7638||7637||7638||7637|390
1611952680000|2021-01-29 20:38:00||7638||7642||7642||7638|200
1611952690000|2021-01-29 20:38:10|7644|7643|7643|7636|7645|7643|7642|7628|1600
1611952700000|2021-01-29 20:38:20|7645|7638|7638|7628|7645|7638|7637|7628|2201
1611952710000|2021-01-29 20:38:30|7637|7629|7638|7630|7638|7630|7637|7629|0
1611952720000|2021-01-29 20:38:40||7631||7631||7631||7630|200
1611952730000|2021-01-29 20:38:50|7636|7630|7635|7630|7636|7630|7634|7630|428
1611952740000|2021-01-29 20:39:00|7636|7631|7645|7637|7645|7637|7636|7631|1291
1611952750000|2021-01-29 20:39:10|7644|7640|7642|7631|7645|7641|7630|7625|32623
1611952760000|2021-01-29 20:39:20|7645|7635|7642|7637|7645|7637|7642|7635|100
1611952770000|2021-01-29 20:39:30|7641|7638|7645|7640|7645|7640|7640|7631|1207
1611952780000|2021-01-29 20:39:40|7643|7641|7647|7642|7647|7642|7643|7640|1099
1611952790000|2021-01-29 20:39:50|7645|7641|7641|7631|7645|7641|7641|7628|1380
1611952800000|2021-01-29 20:40:00|7640|7628|7640|7633|7640|7633|7638|7628|100
1611952810000|2021-01-29 20:40:10||7634||7632||7634||7631|600
1611952820000|2021-01-29 20:40:20|7639|7633|7637|7632|7640|7633|7635|7631|650
1611952830000|2021-01-29 20:40:30|7640|7633|7638|7631|7640|7634|7636|7631|1470
1611952840000|2021-01-29 20:40:40|7639|7635|7647|7641|7647|7641|7639|7635|2895
1611952850000|2021-01-29 20:40:50|7648|7642|7655|7649|7655|7649|7648|7642|3662
1611952860000|2021-01-29 20:41:00|7654|7650|7655|7653|7655|7654|7654|7650|960
1611952870000|2021-01-29 20:41:10|7654|7652|7666|7661|7666|7661|7654|7652|2699
1611952880000|2021-01-29 20:41:20|7667|7662|7667|7664|7667|7664|7666|7662|1700
1611952890000|2021-01-29 20:41:30|7666|7665|7668|7663|7668|7665|7666|7663|1808
1611952900000|2021-01-29 20:41:40|7667|7662|7668|7656|7668|7662|7661|7650|1605
1611952910000|2021-01-29 20:41:50|7667|7657|7665|7658|7668|7659|7664|7657|4155
1611952920000|2021-01-29 20:42:00|7664||7663||7665||7663||600
1611952930000|2021-01-29 20:42:10|7661|7656|7663|7656|7663|7656|7660|7656|2600
1611952940000|2021-01-29 20:42:20|7662|7657|7662|7658|7663|7658|7662|7657|500
1611952950000|2021-01-29 20:42:30|7661|7656|7652|7643|7661|7656|7652|7640|3303
1611952960000|2021-01-29 20:42:40|7649|7645|7652|7645|7652|7647|7648|7640|724
1611952970000|2021-01-29 20:42:50|7648|7643|7652|7643|7652|7643|7646|7643|500
1611952980000|2021-01-29 20:43:00|7651|7644|7650|7643|7652|7644|7650|7643|655
1611952990000|2021-01-29 20:43:10|7648|7646|7651|7646|7651|7647|7645|7643|3851
1611953000000|2021-01-29 20:43:20|7650|7647|7650|7644|7651|7647|7648|7643|800
1611953010000|2021-01-29 20:43:30|7651|7647|7658|7642|7660|7653|7650|7641|5153
1611953020000|2021-01-29 20:43:40|7657|7643|7654|7648|7658|7648|7654|7643|337
1611953030000|2021-01-29 20:43:50|7653|7645|7652|7643|7653|7646|7648|7642|726
1611953040000|2021-01-29 20:44:00|7651|7644|7652|7643|7652|7644|7651|7643|300
1611953050000|2021-01-29 20:44:10|7651|7644|7654|7643|7654|7649|7651|7643|1000
1611953060000|2021-01-29 20:44:20|7652|7647|7654|7649|7654|7649|7651|7647|0
1611953070000|2021-01-29 20:44:30|7658|7647|7654|7652|7658|7652|7654|7647|748
1611953080000|2021-01-29 20:44:40|7653|7653|7654|7648|7654|7653|7653|7647|1700
1611953090000|2021-01-29 20:44:50||7649||7649||7650||7649|500
1611953100000|2021-01-29 20:45:00|7653|7647|7652|7644|7654|7648|7648|7643|2025
1611953110000|2021-01-29 20:45:10|7651|7649|7654|7646|7654|7652|7651|7644|2071
1611953120000|2021-01-29 20:45:20|7652|7647|7640|7635|7654|7647|7640|7635|2987
1611953130000|2021-01-29 20:45:30|7641|7637|7636|7630|7646|7641|7635|7630|3092
1611953140000|2021-01-29 20:45:40|7635|7622|7631|7621|7636|7630|7625|7618|3001
1611953150000|2021-01-29 20:45:50|7633|7622|7623|7621|7633|7622|7623|7621|1500
1611953160000|2021-01-29 20:46:00|7622|7620|7628|7618|7636|7627|7620|7612|37785
1611953170000|2021-01-29 20:46:10|7629|7619|7629|7623|7629|7624|7629|7619|100
1611953180000|2021-01-29 20:46:20|7626|7620|7627|7621|7628|7621|7625|7620|400
1611953190000|2021-01-29 20:46:30|7626|7620|7626|7621|7627|7621|7622|7620|460
1611953200000|2021-01-29 20:46:40|7625|7620|7624|7617|7626|7620|7620|7616|1175
1611953210000|2021-01-29 20:46:50|7626|7618|7626|7623|7626|7623|7626|7618|500
1611953220000|2021-01-29 20:47:00|7625|7621|7625|7621|7626|7621|7625|7621|300
1611953230000|2021-01-29 20:47:10|7624|7614|7624|7617|7625|7617|7623|7610|634
1611953240000|2021-01-29 20:47:20|7622|7618|7624|7619|7624|7619|7622|7618|601
1611953250000|2021-01-29 20:47:30|7623|7620|7623|7617|7623|7621|7622|7617|696
1611953260000|2021-01-29 20:47:40|7624|7620|7623|7619|7625|7621|7623|7617|1300
1611953270000|2021-01-29 20:47:50|7621|7620|7621|7617|7623|7620|7619|7610|1937
1611953280000|2021-01-29 20:48:00|7623|7618|7625|7618|7625|7623|7621|7610|2199
1611953290000|2021-01-29 20:48:10|7624|7619|7630|7622|7632|7623|7624|7618|1200
1611953300000|2021-01-29 20:48:20|7632|7623|7641|7633|7645|7633|7632|7622|1159
1611953310000|2021-01-29 20:48:30|7640|7634|7640|7633|7640|7634|7640|7633|200
1611953320000|2021-01-29 20:48:40|7639|7634|7639|7633|7640|7634|7638|7633|100
1611953330000|2021-01-29 20:48:50|7638|7632|7639|7633|7639|7633|7636|7630|1189
1611953340000|2021-01-29 20:49:00|7638|7634|7643|7641|7643|7641|7638|7634|2843
1611953350000|2021-01-29 20:49:10|7644|7642|7653|7644|7653|7645|7644|7639|489
1611953360000|2021-01-29 20:49:20|7649|7645|7650|7645|7653|7645|7647|7642|3000
1611953370000|2021-01-29 20:49:30|7649|7644|7652|7645|7652|7645|7648|7643|1300
1611953380000|2021-01-29 20:49:40|7651|7647|7644|7636|7652|7649|7641|7633|2913
1611953390000|2021-01-29 20:49:50|7643|7630|7656|7648|7656|7648|7641|7630|1714
1611953400000|2021-01-29 20:50:00|7659|7651|7668|7656|7668|7656|7651|7645|1788
1611953410000|2021-01-29 20:50:10|7670|7657|7662|7654|7673|7658|7656|7650|1884
1611953420000|2021-01-29 20:50:20|7663|7655|7665|7660|7674|7662|7663|7655|2174
1611953430000|2021-01-29 20:50:30|7663|7654|7665|7656|7665|7659|7659|7645|4199
1611953440000|2021-01-29 20:50:40|7662|7657|7675|7665|7675|7665|7662|7657|600
1611953450000|2021-01-29 20:50:50|7674|7666|7673|7666|7674|7667|7670|7665|800
1611953460000|2021-01-29 20:51:00|7674|7667|7669|7661|7674|7670|7669|7655|3144
1611953470000|2021-01-29 20:51:10|7670|7662|7670|7661|7674|7666|7669|7661|1000
1611953480000|2021-01-29 20:51:20|7668|7662|7668|7664|7668|7664|7665|7661|3008
1611953490000|2021-01-29 20:51:30|7672|7665|7670|7666|7672|7668|7668|7665|2876
1611953500000|2021-01-29 20:51:40||7665||7665||7665||7664|690
1611953510000|2021-01-29 20:51:50|7669|7664|7668|7664|7670|7665|7666|7664|3004
1611953520000|2021-01-29 20:52:00|7667||7668||7668||7667||300
1611953530000|2021-01-29 20:52:10|7669|7667|7675|7669|7677|7671|7669|7664|2918
1611953540000|2021-01-29 20:52:20|7674|7670|7674|7670|7674|7671|7670|7669|2000
1611953550000|2021-01-29 20:52:30|7673|7669|7675|7671|7675|7673|7673|7669|2374
1611953560000|2021-01-29 20:52:40|7677|7673|7676|7673|7681|7676|7676|7671|2634
1611953570000|2021-01-29 20:52:50|7675|7672|7672|7669|7675|7672|7671|7669|2203
1611953580000|2021-01-29 20:53:00|7674|7671|7677|7671|7681|7675|7674|7671|2678
1611953590000|2021-01-29 20:53:10|7680|7674|7680|7677|7680|7677|7680|7673|703
1611953600000|2021-01-29 20:53:20|7681|7678|7680|7677|7681|7680|7680|7677|1215
1611953610000|2021-01-29 20:53:30|7679|7676|7680|7676|7680|7676|7677|7675|2008
1611953620000|2021-01-29 20:53:40|7679|7675|7681|7676|7681|7676|7675|7664|2153
1611953630000|2021-01-29 20:53:50|7679|7677|7679|7674|7679|7677|7679|7674|600
1611953640000|2021-01-29 20:54:00|7678|7673|7676|7671|7679|7673|7673|7667|1872
1611953650000|2021-01-29 20:54:10|7678|7672|7681|7674|7684|7676|7675|7671|4454
1611953660000|2021-01-29 20:54:20|7680|7675|7681|7675|7681|7677|7680|7675|2523
1611953670000|2021-01-29 20:54:30|7678|7674|7679|7674|7681|7675|7677|7674|1900
1611953680000|2021-01-29 20:54:40|7678|7673|7673|7665|7680|7674|7669|7659|5751
1611953690000|2021-01-29 20:54:50|7672|7664|7667|7659|7672|7664|7665|7656|1729
1611953700000|2021-01-29 20:55:00|7666|7660|7668|7663|7668|7665|7665|7659|2234
1611953710000|2021-01-29 20:55:10|7667|7660|7664|7660|7668|7663|7662|7660|6136
1611953720000|2021-01-29 20:55:20|7661|7659|7659|7654|7661|7659|7659|7648|2318
1611953730000|2021-01-29 20:55:30|7660|7655|7665|7655|7670|7660|7659|7654|2639
1611953740000|2021-01-29 20:55:40|7664|7656|7661|7656|7665|7660|7660|7655|1615
1611953750000|2021-01-29 20:55:50|7659|7657|7668|7664|7668|7666|7659|7657|2433
1611953760000|2021-01-29 20:56:00|7672|7666|7672|7668|7674|7671|7672|7664|3951
1611953770000|2021-01-29 20:56:10|7674|7669|7676|7671|7678|7677|7674|7668|3276
1611953780000|2021-01-29 20:56:20|7675|7673|7670|7665|7675|7673|7670|7665|4230
1611953790000|2021-01-29 20:56:30|7672|7666|7677|7670|7677|7673|7672|7666|1831
1611953800000|2021-01-29 20:56:40|7674|7666|7677|7673|7677|7673|7672|7666|2498
1611953810000|2021-01-29 20:56:50|7679|7675|7680|7675|7684|7678|7678|7673|3780
1611953820000|2021-01-29 20:57:00|7683|7676|7675|7669|7683|7676|7671|7665|4310
1611953830000|2021-01-29 20:57:10|7672|7665|7667|7660|7672|7665|7666|7654|3820
1611953840000|2021-01-29 20:57:20|7666|7661|7667|7662|7668|7662|7663|7660|1603
1611953850000|2021-01-29 20:57:30|7668|7663|7679|7665|7683|7673|7664|7662|6815
1611953860000|2021-01-29 20:57:40|7681|7666|7674|7667|7683|7672|7668|7665|1709
1611953870000|2021-01-29 20:57:50|7672|7668|7672|7666|7674|7669|7668|7666|3872
1611953880000|2021-01-29 20:58:00|7671|7665|7667|7661|7671|7665|7659|7652|3770
1611953890000|2021-01-29 20:58:10|7665|7660|7675|7670|7676|7672|7665|7660|9504
1611953900000|2021-01-29 20:58:20|7674|7666|7662|7659|7674|7671|7662|7658|5652
1611953910000|2021-01-29 20:58:30|7661|7660|7666|7659|7666|7662|7659|7650|5169
1611953920000|2021-01-29 20:58:40|7665|7660|7665|7659|7665|7660|7665|7659|2136
1611953930000|2021-01-29 20:58:50|7664|7660|7664|7660|7665|7661|7663|7660|1903
1611953940000|2021-01-29 20:59:00|7663|7659|7655|7650|7663|7659|7654|7650|7421
1611953950000|2021-01-29 20:59:10|7657|7652|7664|7660|7664|7660|7657|7652|3329
1611953960000|2021-01-29 20:59:20|7663|7661|7662|7659|7663|7661|7654|7650|3772
1611953970000|2021-01-29 20:59:30|7661|7651|7659|7647|7664|7659|7650|7645|9746
1611953980000|2021-01-29 20:59:40|7653|7645|7655|7645|7656|7649|7648|7645|5466
1611953990000|2021-01-29 20:59:50|7654|7647|7667|7662|7668|7663|7654|7647|27147
1612189800000|2021-02-01 14:30:00|7815|7761|7811|7797|7845|7808|7785|7761|108659
1612189810000|2021-02-01 14:30:10|7798|7795|7810|7780|7811|7795|7798|7780|1745
1612189820000|2021-02-01 14:30:20|7800||7800||7800||7799||0
1612189830000|2021-02-01 14:30:30|7799|7799|7830|7796|7830|7805|7799|7780|2700
1612189840000|2021-02-01 14:30:40|7823|7797|7823|7796|7830|7798|7823|7796|100
1612189850000|2021-02-01 14:30:50|7830|7794|7822|7803|7830|7803|7822|7794|100
1612189860000|2021-02-01 14:31:00|7829|7794|7822|7790|7830|7803|7805|7790|401
1612189870000|2021-02-01 14:31:10|7821|7800|7800|7780|7830|7800|7790|7780|700
1612189880000|2021-02-01 14:31:20|7821|7781|7800|7780|7822|7800|7800|7780|534
1612189890000|2021-02-01 14:31:30|7799|7781|7822|7781|7822|7781|7799|7780|1285
1612189900000|2021-02-01 14:31:40|7821|7780|7800|7780|7821|7781|7800|7780|1482
1612189910000|2021-02-01 14:31:50|7790|7775|7800|7766|7800|7780|7770|7765|3413
1612189920000|2021-02-01 14:32:00|7801|7772|7822|7796|7822|7800|7800|7765|2356
1612189930000|2021-02-01 14:32:10|7825|7801|7843|7821|7843|7828|7825|7787|2069
1612189940000|2021-02-01 14:32:20|7830|7822|7843|7802|7844|7822|7828|7802|2213
1612189950000|2021-02-01 14:32:30|7835|7810|7834|7802|7835|7810|7834|7802|730
1612189960000|2021-02-01 14:32:40|7836|7803|7836|7803|7836|7803|7835|7802|958
1612189970000|2021-02-01 14:32:50|7835|7802|7831|7802|7836|7803|7831|7802|226
1612189980000|2021-02-01 14:33:00|7830|7814|7868|7837|7868|7846|7830|7814|5473
1612189990000|2021-02-01 14:33:10|7869|7848|7888|7836|7888|7853|7868|7826|1150
1612190000000|2021-02-01 14:33:20|7887|7841|7889|7836|7890|7841|7887|7836|1400
1612190010000|2021-02-01 14:33:30|7888|7853|7890|7867|7890|7867|7888|7853|0
1612190020000|2021-02-01 14:33:40|7889|7857|7890|7857|7890|7858|7889|7857|125
1612190030000|2021-02-01 14:33:50|7889|7850|7888|7839|7890|7850|7857|7839|3334
1612190040000|2021-02-01 14:34:00|7887|7840|7888|7839|7888|7840|7887|7839|200
1612190050000|2021-02-01 14:34:10|7887|7840|7900|7860|7900|7877|7870|7839|8722
1612190060000|2021-02-01 14:34:20|7899|7862|7900|7880|7900|7880|7899|7862|400
1612190070000|2021-02-01 14:34:30|7899|7862|7911|7893|7911|7894|7899|7855|2218
1612190080000|2021-02-01 14:34:40|7922|7894|7915|7893|7925|7894|7914|7893|849
1612190090000|2021-02-01 14:34:50|7914|7894|7925|7893|7925|7902|7914|7893|1774
1612190100000|2021-02-01 14:35:00|7924|7894|7924|7895|7924|7907|7924|7893|860
1612190110000|2021-02-01 14:35:10|7925|7893|7900|7875|7925|7895|7891|7875|2250
1612190120000|2021-02-01 14:35:20|7911|7876|7925|7893|7925|7903|7907|7875|2093
1612190130000|2021-02-01 14:35:30|7924|7894|7925|7895|7925|7907|7924|7894|520
1612190140000|2021-02-01 14:35:40|7924|7896|7900|7875|7925|7896|7880|7875|1924
1612190150000|2021-02-01 14:35:50|7899|7876|7898|7876|7900|7877|7898|7875|444
1612190160000|2021-02-01 14:36:00|7897|7877|7877|7852|7898|7877|7876|7850|1112
1612190170000|2021-02-01 14:36:10|7876|7853|7898|7864|7900|7889|7876|7850|1250
1612190180000|2021-02-01 14:36:20|7900|7865|7900|7875|7900|7876|7899|7864|327
1612190190000|2021-02-01 14:36:30|7899|7876|7900|7875|7900|7876|7899|7875|901
1612190200000|2021-02-01 14:36:40|7899|7876|7930|7901|7930|7912|7899|7875|3775
1612190210000|2021-02-01 14:36:50|7929|7902|7930|7911|7930|7911|7929|7901|0
1612190220000|2021-02-01 14:37:00|7935|7902|7935|7916|7935|7916|7934|7902|560
1612190230000|2021-02-01 14:37:10|7936|7917|7950|7929|7950|7930|7935|7916|1716
1612190240000|2021-02-01 14:37:20|7949|7930|7925|7896|7950|7930|7920|7884|2487
1612190250000|2021-02-01 14:37:30|7924|7897|7925|7901|7925|7902|7924|7896|0
1612190260000|2021-02-01 14:37:40|7924|7902|7924|7901|7925|7902|7923|7901|1270
1612190270000|2021-02-01 14:37:50|7923|7902|7939|7913|7939|7924|7923|7901|2475
1612190280000|2021-02-01 14:38:00|7935|7914|7922|7901|7935|7914|7913|7901|360
1612190290000|2021-02-01 14:38:10|7910|7902|7929|7910|7929|7910|7910|7901|833
1612190300000|2021-02-01 14:38:20|7930|7911|7923|7908|7935|7923|7922|7908|200
1612190310000|2021-02-01 14:38:30|7916|7920|7918|7883|7923|7920|7894|7870|3823
1612190320000|2021-02-01 14:38:40|7917|7886|7915|7886|7917|7900|7915|7872|1223
1612190330000|2021-02-01 14:38:50|7914|7883|7893|7870|7914|7891|7886|7858|1277
1612190340000|2021-02-01 14:39:00|7892|7871|7892|7870|7893|7871|7888|7870|460
1612190350000|2021-02-01 14:39:10|7891|7871|7891|7870|7892|7871|7890|7870|1000
1612190360000|2021-02-01 14:39:20|7890|7871|7878|7854|7891|7876|7877|7853|777
1612190370000|2021-02-01 14:39:30|7889|7855|7902|7890|7902|7891|7888|7854|2659
1612190380000|2021-02-01 14:39:40|7901|7873|7900|7880|7902|7890|7900|7873|500
1612190390000|2021-02-01 14:39:50|7888|7878|7919|7881|7922|7892|7888|7873|1410
1612190400000|2021-02-01 14:40:00|7912|7882|7916|7886|7922|7892|7900|7882|1520
1612190410000|2021-02-01 14:40:10|7908|7887|7895|7870|7916|7889|7887|7870|1550
1612190420000|2021-02-01 14:40:20|7894|7871|7901|7870|7901|7871|7894|7870|0
1612190430000|2021-02-01 14:40:30|7900|7863|7870|7851|7901|7863|7870|7850|1118
1612190440000|2021-02-01 14:40:40|7873|7850|7889|7864|7892|7870|7873|7850|1590
1612190450000|2021-02-01 14:40:50|7897|7860|7907|7882|7907|7882|7891|7860|3210
1612190460000|2021-02-01 14:41:00|7912|7883|7915|7882|7923|7883|7912|7882|1689
1612190470000|2021-02-01 14:41:10|7914|7883|7915|7890|7915|7899|7912|7882|100
1612190480000|2021-02-01 14:41:20|7914|7887|7903|7882|7915|7890|7887|7882|1304
1612190490000|2021-02-01 14:41:30|7902|7883|7903|7882|7903|7883|7902|7882|400
1612190500000|2021-02-01 14:41:40|7902|7883|7902|7883|7903|7883|7900|7882|1449
1612190510000|2021-02-01 14:41:50|7910|7882|7890|7868|7910|7900|7885|7866|835
1612190520000|2021-02-01 14:42:00|7889|7870|7890|7866|7890|7870|7889|7866|421
1612190530000|2021-02-01 14:42:10|7888|7868|7878|7851|7890|7868|7878|7850|100
1612190540000|2021-02-01 14:42:20|7877|7852|7879|7851|7879|7852|7877|7851|100
1612190550000|2021-02-01 14:42:30|7878|7852|7877|7855|7887|7859|7877|7852|698
1612190560000|2021-02-01 14:42:40|7878|7857|7899|7862|7901|7873|7878|7857|500
1612190570000|2021-02-01 14:42:50|7865|7861|7874|7852|7899|7870|7865|7850|1300
1612190580000|2021-02-01 14:43:00|7873|7854|7885|7863|7898|7880|7873|7852|1100
1612190590000|2021-02-01 14:43:10|7890|7864|7886|7863|7891|7864|7886|7863|200
1612190600000|2021-02-01 14:43:20|7880|7864|7876|7863|7880|7865|7876|7863|160
1612190610000|2021-02-01 14:43:30|7875|7854|7874|7853|7875|7865|7874|7852|1230
1612190620000|2021-02-01 14:43:40|7868|7854|7855|7837|7868|7856|7855|7837|4610
1612190630000|2021-02-01 14:43:50|7853|7825|7847|7825|7853|7832|7847|7825|210
1612190640000|2021-02-01 14:44:00|7848|7832|7861|7835|7862|7838|7848|7825|5775
1612190650000|2021-02-01 14:44:10|7869|7837|7867|7837|7870|7839|7866|7835|100
1612190660000|2021-02-01 14:44:20|7866|7838|7866|7845|7870|7845|7865|7835|350
1612190670000|2021-02-01 14:44:30|7865|7846|7875|7851|7875|7851|7865|7846|1927
1612190680000|2021-02-01 14:44:40|7884|7857|7875|7849|7884|7861|7875|7845|1250
1612190690000|2021-02-01 14:44:50|7884|7850|7890|7851|7890|7873|7881|7848|700
1612190700000|2021-02-01 14:45:00|7889|7852|7890|7865|7890|7865|7889|7851|980
1612190710000|2021-02-01 14:45:10|7889|7870|7888|7860|7890|7874|7886|7860|6690
1612190720000|2021-02-01 14:45:20|7887|7861|7885|7860|7895|7875|7875|7860|1147
1612190730000|2021-02-01 14:45:30|7884|7851|7852|7835|7888|7852|7850|7835|4036
1612190740000|2021-02-01 14:45:40|7848|7826|7846|7825|7848|7826|7846|7825|200
1612190750000|2021-02-01 14:45:50|7845|7826|7848|7825|7848|7826|7844|7825|1179
1612190760000|2021-02-01 14:46:00|7847|7826|7860|7837|7860|7838|7847|7825|300
1612190770000|2021-02-01 14:46:10|7863|7838|7863|7841|7863|7842|7863|7837|300
1612190780000|2021-02-01 14:46:20|7856|7847|7844|7825|7863|7847|7843|7825|1471
1612190790000|2021-02-01 14:46:30|7843|7826|7835|7813|7848|7826|7835|7812|1812
1612190800000|2021-02-01 14:46:40|7820|7814|7820|7802|7835|7814|7820|7802|3240
1612190810000|2021-02-01 14:46:50|7827|7803|7826|7809|7827|7809|7819|7802|775
1612190820000|2021-02-01 14:47:00|7827|7802|7842|7820|7852|7826|7827|7802|2700
1612190830000|2021-02-01 14:47:10|7841|7821|7848|7820|7848|7821|7831|7820|2160
1612190840000|2021-02-01 14:47:20|7847|7819|7827|7802|7848|7819|7814|7800|5418
1612190850000|2021-02-01 14:47:30|7828|7803|7828|7802|7828|7803|7827|7802|100
1612190860000|2021-02-01 14:47:40|7827|7803|7826|7802|7828|7803|7813|7802|700
1612190870000|2021-02-01 14:47:50|7825|7803|7802|7781|7825|7803|7801|7781|3366
1612190880000|2021-02-01 14:48:00|7803|7783|7811|7781|7811|7787|7803|7781|2996
1612190890000|2021-02-01 14:48:10|7810|7783|7810|7780|7810|7787|7785|7780|823
1612190900000|2021-02-01 14:48:20|7809|7775|7792|7775|7810|7776|7792|7775|350
1612190910000|2021-02-01 14:48:30|7786|7767|7775|7752|7786|7767|7775|7752|1745
1612190920000|2021-02-01 14:48:40||7753||7752||7754||7752|450
1612190930000|2021-02-01 14:48:50||7753||7752||7755||7752|1843
1612190940000|2021-02-01 14:49:00|7776|7753|7775|7754|7776|7756|7775|7752|1407
1612190950000|2021-02-01 14:49:10|7764|7755|7772|7740|7773|7755|7749|7740|4620
1612190960000|2021-02-01 14:49:20|7757|7734|7769|7740|7772|7750|7740|7734|1071
1612190970000|2021-02-01 14:49:30|7768|7734|7759|7735|7769|7737|7759|7734|450
1612190980000|2021-02-01 14:49:40|7758|7734|7750|7733|7758|7740|7749|7727|2175
1612190990000|2021-02-01 14:49:50|7749|7726|7749|7736|7750|7740|7749|7725|200
1612191000000|2021-02-01 14:50:00|7750|7738|7751|7732|7764|7749|7740|7732|5278
1612191010000|2021-02-01 14:50:10|7740|7733|7751|7727|7751|7736|7740|7723|700
1612191020000|2021-02-01 14:50:20|7750|7726|7744|7723|7751|7733|7742|7722|300
1612191030000|2021-02-01 14:50:30|7743|7724|7764|7739|7764|7739|7739|7723|705
1612191040000|2021-02-01 14:50:40|7765|7731|7774|7752|7776|7756|7765|7728|1700
1612191050000|2021-02-01 14:50:50|7770|7742|7769|7741|7770|7746|7769|7734|570
1612191060000|2021-02-01 14:51:00|7776|7745|7774|7751|7776|7752|7774|7745|1117
1612191070000|2021-02-01 14:51:10|7773|7752|7762|7730|7774|7752|7762|7730|2199
1612191080000|2021-02-01 14:51:20|7770|7731|7762|7732|7770|7733|7761|7730|1001
1612191090000|2021-02-01 14:51:30|7763|7733|7760|7747|7763|7747|7747|7732|1800
1612191100000|2021-02-01 14:51:40|7759|7736|7747|7723|7760|7741|7746|7722|2425
1612191110000|2021-02-01 14:51:50|7746|7724|7743|7723|7747|7739|7743|7723|200
1612191120000|2021-02-01 14:52:00|7747|7724|7740|7720|7747|7735|7739|7719|965
1612191130000|2021-02-01 14:52:10|7755|7721|7760|7737|7762|7738|7755|7720|1019
1612191140000|2021-02-01 14:52:20|7759|7738|7757|7724|7760|7738|7757|7724|0
1612191150000|2021-02-01 14:52:30|7756|7725|7746|7724|7757|7728|7746|7724|300
1612191160000|2021-02-01 14:52:40|7745|7725|7745|7724|7745|7725|7745|7724|200
1612191170000|2021-02-01 14:52:50|7744|7738|7745|7727|7745|7738|7744|7724|411
1612191180000|2021-02-01 14:53:00|7744|7723|7737|7710|7744|7723|7732|7710|1399
1612191190000|2021-02-01 14:53:10|7736|7711|7743|7712|7748|7712|7736|7710|2300
1612191200000|2021-02-01 14:53:20|7742|7713|7743|7719|7743|7719|7735|7712|100
1612191210000|2021-02-01 14:53:30|7733|7718|7730|7712|7733|7720|7730|7710|600
1612191220000|2021-02-01 14:53:40|7729|7710|7728|7705|7729|7710|7727|7705|987
1612191230000|2021-02-01 14:53:50|7720|7706|7701|7680|7728|7706|7697|7680|26095
1612191240000|2021-02-01 14:54:00|7700|7684|7701|7680|7701|7691|7700|7680|800
1612191250000|2021-02-01 14:54:10|7700|7681|7698|7676|7700|7684|7698|7676|1112
1612191260000|2021-02-01 14:54:20|7697|7677|7679|7668|7698|7678|7674|7668|4070
1612191270000|2021-02-01 14:54:30|7678|7667|7665|7656|7679|7675|7665|7653|3413
1612191280000|2021-02-01 14:54:40|7666|7653|7668|7653|7668|7657|7666|7653|1750
1612191290000|2021-02-01 14:54:50|7665|7655|7665|7657|7665|7657|7665|7653|827
1612191300000|2021-02-01 14:55:00|7668|7659|7700|7684|7700|7687|7668|7655|3615
1612191310000|2021-02-01 14:55:10|7704|7686|7716|7700|7721|7708|7703|7684|957
1612191320000|2021-02-01 14:55:20|7713|7701|7707|7685|7713|7701|7706|7684|460
1612191330000|2021-02-01 14:55:30|7706|7684|7705|7686|7706|7686|7700|7684|185
1612191340000|2021-02-01 14:55:40|7708|7689|7725|7709|7725|7710|7704|7688|1379
1612191350000|2021-02-01 14:55:50|7721|7704|7719|7694|7721|7710|7718|7692|350
1612191360000|2021-02-01 14:56:00|7718|7697|7719|7700|7719|7701|7701|7694|600
1612191370000|2021-02-01 14:56:10|7718|7701|7739|7723|7739|7723|7718|7700|1264
1612191380000|2021-02-01 14:56:20|7744|7719|7743|7720|7745|7720|7743|7711|570
1612191390000|2021-02-01 14:56:30|7742|7719|7740|7719|7743|7720|7739|7719|1350
1612191400000|2021-02-01 14:56:40|7739|7720|7738|7719|7740|7720|7738|7719|480
1612191410000|2021-02-01 14:56:50|7735|7720|7728|7712|7735|7720|7726|7711|1714
1612191420000|2021-02-01 14:57:00|7729|7713|7739|7711|7740|7725|7720|7711|1401
1612191430000|2021-02-01 14:57:10|7738|7712|7741|7712|7749|7713|7737|7711|0
1612191440000|2021-02-01 14:57:20|7740|7713|7738|7716|7748|7716|7738|7712|587
1612191450000|2021-02-01 14:57:30||7727||7716||7727||7716|550
1612191460000|2021-02-01 14:57:40|7737|7717|7747|7735|7747|7735|7736|7716|200
1612191470000|2021-02-01 14:57:50|7750|7741|7762|7735|7763|7744|7750|7735|329
1612191480000|2021-02-01 14:58:00|7753|7736|7758|7745|7761|7745|7750|7735|544
1612191490000|2021-02-01 14:58:10|7757|7737|7739|7718|7757|7737|7738|7716|1001
1612191500000|2021-02-01 14:58:20|7741|7719|7739|7721|7744|7721|7738|7712|243
1612191510000|2021-02-01 14:58:30|7738|7714|7739|7714|7739|7721|7737|7712|100
1612191520000|2021-02-01 14:58:40|7738|7712|7741|7723|7744|7724|7738|7712|0
1612191530000|2021-02-01 14:58:50|7740|7717|7741|7712|7741|7721|7738|7712|0
1612191540000|2021-02-01 14:59:00|7739|7714|7756|7735|7758|7735|7739|7714|100
1612191550000|2021-02-01 14:59:10|7754|7736|7758|7738|7774|7752|7750|7730|585
1612191560000|2021-02-01 14:59:20|7757|7739|7758|7744|7758|7744|7756|7729|332
1612191570000|2021-02-01 14:59:30|7757||7758||7758||7757||100
1612191580000|2021-02-01 14:59:40|7757|7747|7772|7758|7772|7758|7757|7746|400
1612191590000|2021-02-01 14:59:50|7767|7748|7778|7751|7779|7759|7767|7744|2100
1612191600000|2021-02-01 15:00:00|7777|7748|7756|7735|7777|7758|7742|7730|1260
1612191610000|2021-02-01 15:00:10|7759|7734|7774|7734|7774|7743|7756|7731|100
1612191620000|2021-02-01 15:00:20|7772|7744|7770|7750|7776|7750|7761|7744|200
1612191630000|2021-02-01 15:00:30|7769|7749|7770|7750|7770|7751|7769|7744|100
1612191640000|2021-02-01 15:00:40|7769|7744|7770|7750|7770|7765|7768|7744|262
1612191650000|2021-02-01 15:00:50|7768|7751|7770|7752|7770|7752|7768|7744|0
1612191660000|2021-02-01 15:01:00|7768|7744|7777|7762|7777|7768|7760|7744|1861
1612191670000|2021-02-01 15:01:10|7781|7763|7790|7775|7797|7779|7781|7763|1720
1612191680000|2021-02-01 15:01:20|7794|7778|7807|7781|7808|7790|7794|7777|600
1612191690000|2021-02-01 15:01:30|7800|7782|7807|7781|7807|7782|7800|7781|0
1612191700000|2021-02-01 15:01:40|7800|7782|7805|7785|7819|7792|7800|7781|860
1612191710000|2021-02-01 15:01:50|7803|7784|7803|7785|7805|7785|7802|7784|100
1612191720000|2021-02-01 15:02:00|7802|7784|7803|7784|7803|7785|7802|7784|1425
1612191730000|2021-02-01 15:02:10|7802|7785|7803|7784|7803|7785|7802|7784|658
1612191740000|2021-02-01 15:02:20|7802|7785|7825|7805|7826|7806|7802|7785|950
1612191750000|2021-02-01 15:02:30|7824|7806|7829|7807|7829|7810|7821|7806|615
1612191760000|2021-02-01 15:02:40|7828|7808|7828|7810|7828|7810|7827|7808|0
1612191770000|2021-02-01 15:02:50|7827|7816|7828|7810|7829|7816|7819|7808|808
1612191780000|2021-02-01 15:03:00|7827|7808|7829|7810|7829|7810|7827|7808|600
1612191790000|2021-02-01 15:03:10|7828|7813|7829|7816|7829|7818|7828|7809|625
1612191800000|2021-02-01 15:03:20|7830|7820|7848|7832|7848|7835|7830|7820|200
1612191810000|2021-02-01 15:03:30|7847|7835|7848|7837|7848|7840|7847|7832|200
1612191820000|2021-02-01 15:03:40|7847|7834|7848|7836|7848|7837|7839|7825|2559
1612191830000|2021-02-01 15:03:50||7837||7837||7837||7836|0
1612191840000|2021-02-01 15:04:00|7842|7838|7848|7837|7848|7838|7842|7837|300
1612191850000|2021-02-01 15:04:10|7850|7838|7860|7843|7860|7848|7850|7837|943
1612191860000|2021-02-01 15:04:20|7865|7844|7859|7850|7865|7855|7859|7844|8600
1612191870000|2021-02-01 15:04:30|7865|7845|7865|7852|7865|7852|7864|7845|100
1612191880000|2021-02-01 15:04:40|7859|7848|7857|7842|7861|7850|7845|7837|500
1612191890000|2021-02-01 15:04:50|7860|7844|7865|7855|7865|7857|7860|7844|550
1612191900000|2021-02-01 15:05:00|7864|7854|7857|7843|7864|7854|7857|7843|722
1612191910000|2021-02-01 15:05:10|7854|7840|7850|7831|7854|7840|7846|7831|1130
1612191920000|2021-02-01 15:05:20|7851|7835|7859|7843|7863|7845|7851|7831|509
1612191930000|2021-02-01 15:05:30|7858|7840|7864|7848|7865|7848|7857|7840|200
1612191940000|2021-02-01 15:05:40|7863|7840|7863|7840|7865|7846|7862|7840|700
1612191950000|2021-02-01 15:05:50|7862|7841|7884|7871|7885|7871|7860|7840|2373
1612191960000|2021-02-01 15:06:00|7887|7872|7878|7867|7887|7872|7877|7867|1050
1612191970000|2021-02-01 15:06:10|7879|7868|7894|7885|7895|7890|7878|7868|51983
1612191980000|2021-02-01 15:06:20|7893|7884|7894|7884|7894|7885|7893|7884|100
1612191990000|2021-02-01 15:06:30|7890|7879|7881|7868|7890|7879|7880|7867|600
1612192000000|2021-02-01 15:06:40||7867||7867||7867||7867|200
1612192010000|2021-02-01 15:06:50|7889|7868|7890|7868|7890|7882|7886|7868|1530
1612192020000|2021-02-01 15:07:00|7889|7869|7886|7868|7890|7871|7886|7867|0
1612192030000|2021-02-01 15:07:10|7884|7867|7886|7867|7886|7868|7879|7867|610
1612192040000|2021-02-01 15:07:20|7879|7868|7886|7870|7886|7873|7879|7867|300
1612192050000|2021-02-01 15:07:30|7885|7880|7883|7869|7885|7880|7869|7860|3700
1612192060000|2021-02-01 15:07:40|7881||7883||7883||7881||100
1612192070000|2021-02-01 15:07:50|7889|7871|7890|7872|7890|7878|7885|7869|900
1612192080000|2021-02-01 15:08:00|7889|7873|7885|7872|7890|7874|7880|7869|1599
1612192090000|2021-02-01 15:08:10|7888|7869|7890|7872|7890|7872|7885|7869|500
1612192100000|2021-02-01 15:08:20|7888|7869|7870|7853|7890|7871|7866|7853|6424
1612192110000|2021-02-01 15:08:30|7866|7852|7866|7850|7871|7857|7860|7850|800
1612192120000|2021-02-01 15:08:40|7878|7854|7875|7857|7878|7864|7866|7854|740
1612192130000|2021-02-01 15:08:50|7874|7858|7875|7857|7877|7858|7874|7857|400
1612192140000|2021-02-01 15:09:00|7874|7854|7875|7857|7875|7858|7874|7854|100
1612192150000|2021-02-01 15:09:10|7874|7858|7855|7846|7875|7868|7855|7846|1819
1612192160000|2021-02-01 15:09:20|7859|7837|7854|7837|7859|7838|7854|7837|430
1612192170000|2021-02-01 15:09:30|7852|7836|7857|7835|7858|7839|7841|7830|1687
1612192180000|2021-02-01 15:09:40|7854|7840|7846|7830|7857|7840|7846|7829|200
1612192190000|2021-02-01 15:09:50|7845|7831|7844|7830|7846|7840|7844|7830|504
1612192200000|2021-02-01 15:10:00|7840|7829|7861|7846|7865|7851|7835|7820|4404
1612192210000|2021-02-01 15:10:10|7865|7847|7870|7855|7877|7855|7865|7846|400
1612192220000|2021-02-01 15:10:20|7875|7847|7869|7855|7877|7855|7869|7847|361
1612192230000|2021-02-01 15:10:30|7872|7856|7868|7859|7877|7859|7864|7848|1100
1612192240000|2021-02-01 15:10:40|7867|7856|7865|7855|7867|7857|7865|7853|200
1612192250000|2021-02-01 15:10:50|7863|7857|7894|7881|7894|7881|7863|7857|10276
1612192260000|2021-02-01 15:11:00|7892|7882|7908|7895|7908|7899|7892|7882|13600
1612192270000|2021-02-01 15:11:10|7907|7890|7899|7880|7908|7894|7895|7880|701
1612192280000|2021-02-01 15:11:20|7898|7882|7896|7881|7898|7882|7891|7880|370
1612192290000|2021-02-01 15:11:30|7895|7885|7895|7881|7895|7885|7895|7881|100
1612192300000|2021-02-01 15:11:40|7898||7898||7898||7894||700
1612192310000|2021-02-01 15:11:50|7896|7882|7897|7883|7897|7887|7890|7882|580
1612192320000|2021-02-01 15:12:00|7900|7885|7908|7900|7912|7908|7900|7885|3619
1612192330000|2021-02-01 15:12:10|7907|7890|7907|7890|7908|7891|7906|7883|1052
1612192340000|2021-02-01 15:12:20|7900|7884|7905|7883|7906|7887|7897|7883|800
1612192350000|2021-02-01 15:12:30|7898|7884|7900|7883|7905|7886|7891|7883|2171
1612192360000|2021-02-01 15:12:40|7895|7884|7895|7883|7895|7885|7895|7883|0
1612192370000|2021-02-01 15:12:50|7900|7885|7900|7891|7900|7891|7900|7885|1400
1612192380000|2021-02-01 15:13:00|7895|7893|7904|7890|7905|7899|7895|7890|3657
1612192390000|2021-02-01 15:13:10|7905|7891|7910|7900|7910|7900|7905|7891|958
1612192400000|2021-02-01 15:13:20|7909|7902|7908|7902|7909|7902|7908|7902|335
1612192410000|2021-02-01 15:13:30|7909|7900|7902|7894|7909|7900|7902|7890|1141
1612192420000|2021-02-01 15:13:40|7900|7887|7897|7889|7907|7889|7893|7887|532
1612192430000|2021-02-01 15:13:50|7895|7892|7894|7887|7908|7897|7894|7887|3974
1612192440000|2021-02-01 15:14:00|7896|7888|7898|7886|7910|7898|7896|7886|2735
1612192450000|2021-02-01 15:14:10|7899|7887|7902|7891|7902|7891|7898|7886|200
1612192460000|2021-02-01 15:14:20|7903|7893|7906|7894|7910|7898|7903|7891|200
1612192470000|2021-02-01 15:14:30|7907|7892|7907|7897|7907|7897|7907|7891|100
1612192480000|2021-02-01 15:14:40|7905|7893|7904|7886|7907|7893|7895|7886|801
1612192490000|2021-02-01 15:14:50|7903|7887|7906|7892|7910|7895|7900|7886|6049
1612192500000|2021-02-01 15:15:00|7909|7895|7913|7902|7915|7906|7909|7895|3400
1612192510000|2021-02-01 15:15:10|7915|7900|7909|7896|7915|7900|7901|7891|1312
1612192520000|2021-02-01 15:15:20|7915|7899|7911|7899|7915|7899|7911|7896|220
1612192530000|2021-02-01 15:15:30|7915|7900|7913|7904|7915|7906|7911|7899|100
1612192540000|2021-02-01 15:15:40|7914|7907|7913|7901|7920|7907|7913|7901|8300
1612192550000|2021-02-01 15:15:50|7914|7903|7913|7901|7914|7905|7911|7901|450
1612192560000|2021-02-01 15:16:00|7920|7902|7918|7907|7920|7908|7918|7902|2749
1612192570000|2021-02-01 15:16:10|7914|7909|7918|7908|7918|7909|7911|7902|526
1612192580000|2021-02-01 15:16:20|7917|7903|7918|7909|7918|7913|7911|7902|2366
1612192590000|2021-02-01 15:16:30|7917||7919||7920||7917||200
1612192600000|2021-02-01 15:16:40|7918|7908|7915|7903|7920|7908|7914|7902|620
1612192610000|2021-02-01 15:16:50|7910|7902|7910|7902|7910|7902|7910|7902|100
1612192620000|2021-02-01 15:17:00|7920|7904|7920|7910|7920|7910|7917|7904|9623
1612192630000|2021-02-01 15:17:10|7919|7905|7907|7900|7920|7910|7907|7900|602
1612192640000|2021-02-01 15:17:20|7904|7896|7888|7872|7904|7896|7887|7872|2491
1612192650000|2021-02-01 15:17:30|7887|7873|7880|7863|7893|7875|7874|7863|2177
1612192660000|2021-02-01 15:17:40|7879|7860|7853|7839|7879|7860|7853|7839|1590
1612192670000|2021-02-01 15:17:50|7856|7838|7863|7850|7863|7850|7848|7838|1122
1612192680000|2021-02-01 15:18:00|||||||||300
1612192690000|2021-02-01 15:18:10|7862|7851|7875|7850|7875|7851|7862|7850|862
1612192700000|2021-02-01 15:18:20|7869|7851|7884|7866|7884|7867|7868|7850|500
1612192710000|2021-02-01 15:18:30|7881|7865|7879|7865|7884|7867|7879|7865|0
1612192720000|2021-02-01 15:18:40|7878|7866|7872|7857|7878|7866|7872|7855|850
1612192730000|2021-02-01 15:18:50|7878|7855|7872|7858|7878|7859|7870|7855|0
1612192740000|2021-02-01 15:19:00|7871|7861|7876|7858|7878|7861|7871|7857|100
1612192750000|2021-02-01 15:19:10|7875|7857|7866|7853|7876|7857|7865|7851|100
1612192760000|2021-02-01 15:19:20|7865|7851|7868|7853|7870|7854|7865|7850|350
1612192770000|2021-02-01 15:19:30|7870|7850|7866|7850|7870|7853|7866|7850|232
1612192780000|2021-02-01 15:19:40|7870|7851|7878|7860|7878|7864|7866|7850|550
1612192790000|2021-02-01 15:19:50|7877|7861|7877|7860|7878|7861|7877|7860|0
1612192800000|2021-02-01 15:20:00|7878|7861|7855|7844|7878|7861|7851|7844|2130
1612192810000|2021-02-01 15:20:10|7854|7841|7852|7840|7854|7841|7852|7840|200
1612192820000|2021-02-01 15:20:20|7853|7850|7867|7850|7867|7853|7853|7850|200
1612192830000|2021-02-01 15:20:30|7866|7851|7866|7850|7870|7851|7862|7850|510
1612192840000|2021-02-01 15:20:40|7871|7851|7866|7851|7877|7854|7864|7850|0
1612192850000|2021-02-01 15:20:50|7863|7850|7866|7851|7866|7855|7862|7850|510
1612192860000|2021-02-01 15:21:00|7875|7852|7874|7854|7875|7861|7873|7851|765
1612192870000|2021-02-01 15:21:10|7873|7852|7872|7850|7874|7854|7870|7850|0
1612192880000|2021-02-01 15:21:20|7871|7853|7869|7852|7874|7855|7868|7850|185
1612192890000|2021-02-01 15:21:30|7868|7853|7859|7839|7868|7853|7854|7837|520
1612192900000|2021-02-01 15:21:40|7858|7843|7859|7850|7859|7850|7858|7843|300
1612192910000|2021-02-01 15:21:50|7860|7853|7873|7855|7878|7860|7860|7853|5925
1612192920000|2021-02-01 15:22:00|7874|7856|7874|7859|7878|7861|7874|7855|200
1612192930000|2021-02-01 15:22:10|7875|7860|7874|7859|7878|7860|7874|7859|620
1612192940000|2021-02-01 15:22:20|7873|7860|7878|7863|7878|7864|7873|7860|100
1612192950000|2021-02-01 15:22:30||7866||7870||7870||7863|100
1612192960000|2021-02-01 15:22:40|7877|7873|7870|7859|7877|7873|7870|7852|1023
1612192970000|2021-02-01 15:22:50|7869|7854|7865|7854|7869|7855|7865|7854|100
1612192980000|2021-02-01 15:23:00|7864||7865||7866||7864||0
1612192990000|2021-02-01 15:23:10|7864|7850|7863|7850|7866|7860|7860|7850|300
1612193000000|2021-02-01 15:23:20|7868|7853|7870|7854|7878|7858|7868|7851|1347
1612193010000|2021-02-01 15:23:30|7871|7855|7872|7850|7878|7855|7870|7850|700
1612193020000|2021-02-01 15:23:40|7867|7852|7885|7868|7890|7869|7862|7852|1300
1612193030000|2021-02-01 15:23:50|7881|7869|7879|7861|7887|7869|7878|7860|100
1612193040000|2021-02-01 15:24:00||7862||7866||7868||7862|101
1612193050000|2021-02-01 15:24:10|7877|7864|7877|7864|7877|7866|7877|7864|700
1612193060000|2021-02-01 15:24:20|7880|7865|7887|7875|7889|7875|7880|7864|2800
1612193070000|2021-02-01 15:24:30|7878|7866|7893|7877|7898|7877|7878|7866|500
1612193080000|2021-02-01 15:24:40|7891|7875|7893|7876|7893|7876|7886|7875|0
1612193090000|2021-02-01 15:24:50|7886|7880|7893|7875|7893|7880|7880|7868|800
1612193100000|2021-02-01 15:25:00|7892|7874|7893|7870|7893|7874|7892|7870|800
1612193110000|2021-02-01 15:25:10|7892|7874|7891|7874|7892|7874|7886|7874|0
1612193120000|2021-02-01 15:25:20|7887|7875|7891|7880|7891|7880|7887|7874|200
1612193130000|2021-02-01 15:25:30|7892|7887|7899|7887|7899|7889|7892|7887|500
1612193140000|2021-02-01 15:25:40|7898|7888|7896|7888|7898|7891|7896|7888|0
1612193150000|2021-02-01 15:25:50|7894|7887|7894|7876|7894|7887|7883|7871|3928
1612193160000|2021-02-01 15:26:00|7892|7877|7891|7876|7894|7878|7891|7876|251
1612193170000|2021-02-01 15:26:10|7894|7877|7896|7876|7898|7877|7891|7876|600
1612193180000|2021-02-01 15:26:20|7891|7877|7897|7877|7900|7877|7890|7876|400
1612193190000|2021-02-01 15:26:30|7896|7878|7892|7876|7896|7878|7891|7876|0
1612193200000|2021-02-01 15:26:40|7893|7877|7889|7878|7894|7878|7889|7874|220
1612193210000|2021-02-01 15:26:50|7885|7875|7889|7874|7889|7875|7885|7871|830
1612193220000|2021-02-01 15:27:00|7888|7871|7885|7872|7889|7875|7885|7871|0
1612193230000|2021-02-01 15:27:10|7880|7871|7884|7871|7885|7872|7880|7871|300
1612193240000|2021-02-01 15:27:20|7880|7872|7885|7875|7885|7876|7877|7871|700
1612193250000|2021-02-01 15:27:30|7888|7880|7893|7877|7895|7885|7887|7875|400
1612193260000|2021-02-01 15:27:40|7892|7878|7894|7878|7894|7879|7891|7877|0
1612193270000|2021-02-01 15:27:50|7893|7880|7892|7878|7899|7880|7890|7878|150
1612193280000|2021-02-01 15:28:00|7891||7891||7892||7890||0
1612193290000|2021-02-01 15:28:10|7900|7880|7898|7881|7900|7881|7897|7878|0
1612193300000|2021-02-01 15:28:20|7893|7878|7890|7878|7898|7878|7890|7878|100
1612193320000|2021-02-01 15:28:40|7898|7879|7900|7882|7900|7882|7894|7879|0
1612193330000|2021-02-01 15:28:50|7897|7883|7897|7882|7897|7883|7897|7879|219
1612193340000|2021-02-01 15:29:00|7896|7883|7887|7879|7897|7883|7886|7878|902
1612193350000|2021-02-01 15:29:10|7896|7880|7900|7887|7900|7887|7894|7880|200
1612193360000|2021-02-01 15:29:20|7899|7888|7907|7891|7913|7904|7899|7888|4999
1612193370000|2021-02-01 15:29:30|7912|7893|7912|7900|7912|7900|7910|7893|200
1612193380000|2021-02-01 15:29:40|7910|7896|7904|7896|7913|7896|7904|7896|1911
1612193390000|2021-02-01 15:29:50|7902|7893|7895|7880|7904|7893|7895|7880|200
1612193400000|2021-02-01 15:30:00|7894|7882|7908|7892|7910|7892|7894|7880|400
1612193410000|2021-02-01 15:30:10|7910|7894|7900|7891|7910|7896|7900|7890|420
1612193420000|2021-02-01 15:30:20|7906|7890|7906|7895|7906|7898|7906|7890|1000
1612193430000|2021-02-01 15:30:30|7903|7900|7904|7895|7905|7900|7903|7893|800
1612193440000|2021-02-01 15:30:40|7910|7903|7906|7895|7913|7903|7904|7894|620
1612193450000|2021-02-01 15:30:50|7910|7893|7900|7892|7913|7897|7898|7892|500
1612193460000|2021-02-01 15:31:00||7894||7892||7894||7890|0
1612193470000|2021-02-01 15:31:10|7899|7890|7899|7889|7910|7893|7897|7889|288
1612193480000|2021-02-01 15:31:20|7904|7890|7892|7885|7909|7891|7892|7884|400
1612193490000|2021-02-01 15:31:30||7882||7882||7883||7882|150
1612193500000|2021-02-01 15:31:40|7891|7878|7889|7876|7896|7880|7884|7876|300
1612193510000|2021-02-01 15:31:50|7896|7880|7877|7869|7896|7880|7877|7869|400
1612193520000|2021-02-01 15:32:00|7876|7866|7877|7866|7877|7866|7873|7866|1500
1612193530000|2021-02-01 15:32:10|7869|7861|7863|7855|7869|7861|7863|7855|1172
1612193540000|2021-02-01 15:32:20|7862|7856|7871|7863|7871|7863|7862|7856|1200
1612193550000|2021-02-01 15:32:30||7860||7860||7860||7860|508
1612193560000|2021-02-01 15:32:40|7874|7864|7868|7860|7874|7873|7868|7859|1300
1612193570000|2021-02-01 15:32:50|7867|7859|7860|7854|7867|7859|7860|7854|1441
1612193580000|2021-02-01 15:33:00|7859|7851|7860|7850|7860|7851|7856|7850|479
1612193590000|2021-02-01 15:33:10|7859||7858||7859||7858||0
1612193600000|2021-02-01 15:33:20|7857|7846|7860|7841|7860|7846|7848|7837|4583
1612193610000|2021-02-01 15:33:30|7859|7842|7863|7847|7863|7847|7849|7842|100
1612193620000|2021-02-01 15:33:40|7860|7848|7860|7851|7870|7862|7860|7847|1260
1612193630000|2021-02-01 15:33:50|7862|7852|7870|7857|7870|7858|7860|7852|300
1612193640000|2021-02-01 15:34:00|7869|7858|7861|7851|7870|7863|7858|7851|100
1612193650000|2021-02-01 15:34:10|7864|7852|7870|7858|7870|7858|7864|7852|150
1612193660000|2021-02-01 15:34:20|7869|7848|7863|7850|7870|7850|7862|7846|300
1612193670000|2021-02-01 15:34:30|7862|7846|7858|7850|7862|7850|7857|7845|100
1612193680000|2021-02-01 15:34:40|||||||||100
1612193690000|2021-02-01 15:34:50|7857|7845|7850|7843|7857|7845|7850|7843|580
1612193700000|2021-02-01 15:35:00|7857|7844|7860|7850|7860|7850|7857|7844|542
1612193710000|2021-02-01 15:35:10|7865|7851|7863|7850|7865|7852|7862|7844|100
1612193720000|2021-02-01 15:35:20|7855|7846|7842|7831|7855|7849|7842|7831|600
1612193730000|2021-02-01 15:35:30|7841|7832|7837|7825|7841|7832|7837|7825|472
1612193740000|2021-02-01 15:35:40|||||||||100
1612193750000|2021-02-01 15:35:50|7836|7822|7832|7821|7836|7822|7826|7820|2350
1612193760000|2021-02-01 15:36:00|7827|7820|7825|7817|7827|7820|7822|7815|1452
1612193770000|2021-02-01 15:36:10|7836|7818|7836|7825|7838|7825|7836|7818|200
1612193780000|2021-02-01 15:36:20|7834|7819|7836|7819|7836|7820|7833|7818|2400
1612193790000|2021-02-01 15:36:30||7820||7826||7826||7819|100
1612193800000|2021-02-01 15:36:40|7835|7823|7835|7825|7835|7826|7835|7823|200
1612193810000|2021-02-01 15:36:50|7834|7823|7835|7823|7835|7826|7834|7823|0
1612193820000|2021-02-01 15:37:00|7833||7833||7833||7832||200
1612193830000|2021-02-01 15:37:10|7832|7818|7826|7812|7833|7819|7822|7810|3537
1612193840000|2021-02-01 15:37:20|7834|7816|7835|7823|7835|7823|7834|7816|500
1612193850000|2021-02-01 15:37:30|7834|7822|7834|7817|7841|7823|7833|7817|182
1612193860000|2021-02-01 15:37:40|7833|7818|7826|7817|7834|7818|7826|7817|303
1612193870000|2021-02-01 15:37:50|7827|7821|7840|7826|7841|7826|7826|7821|800
1612193880000|2021-02-01 15:38:00|7837|7818|7833|7816|7840|7825|7833|7816|260
1612193890000|2021-02-01 15:38:10|7840|7818|7839|7819|7840|7820|7834|7818|267
1612193900000|2021-02-01 15:38:20|7838|7824|7834|7824|7839|7826|7834|7817|0
1612193910000|2021-02-01 15:38:30|7836|7820|7837|7819|7838|7820|7833|7819|200
1612193920000|2021-02-01 15:38:40|7832|7821|7832|7821|7832|7821|7829|7821|100
1612193930000|2021-02-01 15:38:50|7829|7816|7828|7816|7829|7817|7825|7816|259
1612193940000|2021-02-01 15:39:00|7834|7817|7830|7816|7834|7819|7830|7816|0
1612193950000|2021-02-01 15:39:10|7833|7818|7839|7819|7839|7820|7832|7816|3423
1612193960000|2021-02-01 15:39:20|7837|7820|7836|7822|7839|7826|7836|7819|314
1612193970000|2021-02-01 15:39:30|7838|7819|7835|7821|7839|7824|7834|7819|0
1612193980000|2021-02-01 15:39:40|7836|7822|7836|7825|7836|7825|7836|7821|0
1612193990000|2021-02-01 15:39:50|7835|7819|7830|7819|7835|7821|7828|7819|400
1612194000000|2021-02-01 15:40:00|7831|7821|7839|7826|7839|7826|7830|7821|1743
1612194010000|2021-02-01 15:40:10|||||||||200
1612194020000|2021-02-01 15:40:20|7838|7823|7838|7826|7839|7826|7837|7823|0
1612194030000|2021-02-01 15:40:30|7837|7823|7836|7821|7839|7826|7835|7821|100
1612194040000|2021-02-01 15:40:40|7833|7822|7821|7806|7833|7822|7814|7803|2290
1612194050000|2021-02-01 15:40:50||7808||7804||7808||7803|0
1612194060000|2021-02-01 15:41:00|7832|7806|7827|7815|7832|7815|7826|7805|200
1612194070000|2021-02-01 15:41:10|7830|7810|7827|7811|7832|7814|7826|7807|620
1612194080000|2021-02-01 15:41:20|7830|7812|7828|7814|7830|7816|7828|7812|0
1612194090000|2021-02-01 15:41:30|7827|7817|7828|7817|7828|7817|7827|7814|150
1612194100000|2021-02-01 15:41:40|7827|7818|7827|7817|7827|7818|7827|7817|100
1612194110000|2021-02-01 15:41:50|7833|7818|7839|7825|7839|7826|7833|7818|300
1612194120000|2021-02-01 15:42:00|7838|7826|7834|7821|7839|7837|7834|7818|631
1612194130000|2021-02-01 15:42:10||7822||7820||7822||7818|0
1612194140000|2021-02-01 15:42:20|7838|7825|7842|7827|7845|7835|7838|7820|100
1612194150000|2021-02-01 15:42:30|7841|7829|7842|7828|7848|7829|7841|7827|0
1612194160000|2021-02-01 15:42:40|7850|7827|7842|7830|7850|7830|7841|7827|0
1612194170000|2021-02-01 15:42:50|7839|7831|7842|7831|7842|7831|7839|7831|300
1612194180000|2021-02-01 15:43:00|7847|7832|7851|7837|7851|7837|7847|7832|500
1612194190000|2021-02-01 15:43:10|7858|7840|7863|7846|7863|7847|7857|7840|300
1612194200000|2021-02-01 15:43:20|7861|7847|7869|7856|7869|7856|7861|7846|300
1612194210000|2021-02-01 15:43:30|7860|7853|7859|7848|7875|7853|7858|7848|1146
1612194220000|2021-02-01 15:43:40|7858|7844|7854|7844|7858|7844|7854|7844|550
1612194230000|2021-02-01 15:43:50|7857|7840|7856|7840|7858|7841|7856|7840|1700
1612194240000|2021-02-01 15:44:00|7855|7841|7856|7835|7856|7841|7855|7835|133
1612194250000|2021-02-01 15:44:10|7855|7830|7846|7830|7855|7831|7845|7830|150
1612194260000|2021-02-01 15:44:20|7845|7831|7846|7830|7846|7831|7845|7830|100
1612194270000|2021-02-01 15:44:30|7845|7831|7858|7841|7859|7841|7845|7830|2210
1612194280000|2021-02-01 15:44:40|7857|7837|7859|7837|7859|7841|7857|7837|100
1612194290000|2021-02-01 15:44:50|7858|7835|7854|7838|7858|7838|7854|7835|0
1612194300000|2021-02-01 15:45:00|7858|7835|7856|7835|7858|7850|7855|7835|331
1612194310000|2021-02-01 15:45:10|7855|7837|7849|7831|7855|7837|7849|7831|100
1612194320000|2021-02-01 15:45:20|7848|7836|7850|7836|7850|7840|7848|7831|450
1612194330000|2021-02-01 15:45:30|7849|7837|7850|7836|7850|7837|7849|7836|100
1612194340000|2021-02-01 15:45:40|7859|7837|7860|7846|7861|7846|7857|7836|225
1612194350000|2021-02-01 15:45:50||7843||7846||7846||7843|100
1612194360000|2021-02-01 15:46:00|7865|7845|7856|7840|7865|7845|7855|7840|200
1612194370000|2021-02-01 15:46:10||7838||7844||7844||7838|0
1612194380000|2021-02-01 15:46:20|7853|7840|7852|7836|7854|7840|7849|7836|700
1612194390000|2021-02-01 15:46:30||7839||7836||7839||7836|0
1612194400000|2021-02-01 15:46:40|7851|7837|7850|7836|7852|7838|7850|7836|125
1612194410000|2021-02-01 15:46:50|7849|7838|7850|7838|7850|7838|7849|7838|0
1612194420000|2021-02-01 15:47:00|7860|7839|7859|7842|7864|7846|7854|7839|142
1612194430000|2021-02-01 15:47:10|7858|7839|7856|7841|7858|7845|7855|7839|0
1612194440000|2021-02-01 15:47:20||7842||7841||7842||7841|0
1612194450000|2021-02-01 15:47:30|7855|7842|7856|7842|7856|7842|7855|7841|0
1612194460000|2021-02-01 15:47:40||7843||7842||7843||7842|200
1612194470000|2021-02-01 15:47:50||7843||7842||7843||7842|0
1612194480000|2021-02-01 15:48:00|7855|7843|7855|7843|7855|7843|7854|7841|100
1612194490000|2021-02-01 15:48:10|7859|7844|7863|7852|7868|7854|7859|7844|324
1612194500000|2021-02-01 15:48:20|7868|7854|7860|7850|7868|7856|7860|7850|500
1612194510000|2021-02-01 15:48:30|7859|7856|7860|7850|7862|7856|7859|7850|400
1612194530000|2021-02-01 15:48:50|||||||||300
1612194540000|2021-02-01 15:49:00|7859||7858||7859||7858||100
1612194550000|2021-02-01 15:49:10|7859|7851|7870|7855|7870|7857|7858|7850|519
1612194560000|2021-02-01 15:49:20|7868|7853|7870|7861|7870|7864|7866|7853|800
1612194570000|2021-02-01 15:49:30|7869|7862|7866|7853|7870|7862|7861|7853|495
1612194580000|2021-02-01 15:49:40|7868|7854|7866|7853|7868|7854|7864|7853|0
1612194590000|2021-02-01 15:49:50|7865|7854|7856|7845|7865|7854|7855|7844|800
1612194600000|2021-02-01 15:50:00|7865|7843|7854|7843|7865|7846|7854|7841|0
1612194610000|2021-02-01 15:50:10||7840||7841||7841||7840|0
1612194620000|2021-02-01 15:50:20|7853|7840|7839|7832|7853|7840|7838|7832|500
1612194630000|2021-02-01 15:50:30|7838|7831|7828|7811|7838|7831|7828|7811|1997
1612194640000|2021-02-01 15:50:40|7827|7812|7828|7811|7828|7812|7827|7806|0
1612194650000|2021-02-01 15:50:50|7827|7810|7826|7808|7828|7811|7826|7806|100
1612194660000|2021-02-01 15:51:00|7827|7809|7826|7811|7827|7813|7826|7808|333
1612194670000|2021-02-01 15:51:10|7827|7812|7819|7802|7827|7820|7816|7801|703
1612194680000|2021-02-01 15:51:20|7817|7806|7818|7810|7819|7810|7817|7806|100
1612194690000|2021-02-01 15:51:30|7819|7811|7819|7810|7828|7813|7819|7810|300
1612194700000|2021-02-01 15:51:40|7818|7806|7817|7805|7818|7806|7817|7801|710
1612194710000|2021-02-01 15:51:50|7814|7801|7819|7803|7819|7803|7809|7800|100
1612194720000|2021-02-01 15:52:00|7817|7802|7816|7802|7817|7803|7815|7802|0
1612194730000|2021-02-01 15:52:10|7809|7800|7788|7780|7809|7801|7788|7780|7993
1612194740000|2021-02-01 15:52:20|7787|7774|7789|7775|7789|7776|7778|7769|503
1612194750000|2021-02-01 15:52:30|7788||7788||7790||7788||500
1612194760000|2021-02-01 15:52:40|7787||7787||7787||7787||100
1612194770000|2021-02-01 15:52:50|7793|7781|7792|7779|7798|7787|7791|7776|1200
1612194780000|2021-02-01 15:53:00|7794||7794||7794||7789||0
1612194790000|2021-02-01 15:53:10|7797|7780|7804|7790|7808|7797|7797|7780|2521
1612194800000|2021-02-01 15:53:20|7807|7791|7806|7792|7807|7804|7804|7790|1304
1612194810000|2021-02-01 15:53:30|7807|7793|7799|7788|7807|7796|7795|7788|843
1612194820000|2021-02-01 15:53:40|7804|7789|7801|7788|7808|7790|7800|7788|160
1612194830000|2021-02-01 15:53:50|7804|7785|7797|7778|7808|7785|7788|7778|650
1612194840000|2021-02-01 15:54:00|7794|7776|7787|7767|7797|7776|7786|7766|571
1612194850000|2021-02-01 15:54:10|7784|7768|7788|7772|7788|7780|7783|7767|860
1612194860000|2021-02-01 15:54:20|7793|7773|7793|7779|7793|7779|7792|7772|0
1612194870000|2021-02-01 15:54:30|7790|7770|7804|7790|7808|7790|7787|7770|1408
1612194880000|2021-02-01 15:54:40|7805|7791|7801|7785|7812|7792|7800|7782|100
1612194890000|2021-02-01 15:54:50|7800|7786|7801|7791|7801|7792|7799|7782|0
1612194900000|2021-02-01 15:55:00|7805|7785|7811|7796|7816|7801|7800|7785|875
1612194910000|2021-02-01 15:55:10|7813|7800|7805|7793|7813|7800|7800|7787|1520
1612194920000|2021-02-01 15:55:20|7809|7789|7800|7788|7813|7798|7799|7787|0
1612194930000|2021-02-01 15:55:30|7799|7790|7809|7789|7816|7794|7799|7788|228
1612194940000|2021-02-01 15:55:40|7816|7790|7815|7800|7818|7801|7809|7790|200
1612194950000|2021-02-01 15:55:50|7814|7797|7812|7800|7814|7800|7800|7792|300
1612194960000|2021-02-01 15:56:00|7811|7799|7809|7792|7812|7799|7807|7792|400
1612194970000|2021-02-01 15:56:10|7810|7793|7810|7795|7813|7799|7806|7792|492
1612194980000|2021-02-01 15:56:20|7809|7796|7813|7799|7813|7799|7800|7795|400
1612194990000|2021-02-01 15:56:30|7811|7800|7813|7799|7813|7800|7809|7799|690
1612195000000|2021-02-01 15:56:40|7809|7792|7804|7791|7813|7800|7803|7791|530
1612195010000|2021-02-01 15:56:50|7802|7788|7800|7789|7804|7789|7795|7788|303
1612195020000|2021-02-01 15:57:00|7799|7788|7802|7789|7802|7789|7793|7783|550
1612195030000|2021-02-01 15:57:10|7801|7788|7799|7785|7802|7789|7799|7783|875
1612195040000|2021-02-01 15:57:20|7801|7786|7799|7779|7801|7786|7794|7779|1170
1612195050000|2021-02-01 15:57:30|7798|7780|7799|7787|7799|7790|7798|7779|300
1612195060000|2021-02-01 15:57:40|7804|7788|7810|7792|7810|7798|7804|7788|1100
1612195070000|2021-02-01 15:57:50|7809|7794|7824|7809|7824|7810|7809|7792|756
1612195080000|2021-02-01 15:58:00|7822|7805|7825|7810|7828|7811|7822|7805|200
1612195090000|2021-02-01 15:58:10|7826||7820||7828||7820||200
1612195100000|2021-02-01 15:58:20|7830|7817|7827|7817|7832|7822|7826|7817|577
1612195110000|2021-02-01 15:58:30|7823|7811|7826|7811|7826|7812|7823|7811|200
1612195120000|2021-02-01 15:58:40||7812||7814||7814||7812|0
1612195130000|2021-02-01 15:58:50|7827|7812|7837|7829|7837|7829|7826|7811|1457
1612195140000|2021-02-01 15:59:00|7838|7821|7840|7821|7844|7823|7835|7821|680
1612195150000|2021-02-01 15:59:10|7839|7822|7839|7821|7839|7822|7837|7821|200
1612195160000|2021-02-01 15:59:20|7837|7822|7839|7823|7840|7823|7837|7821|425
1612195170000|2021-02-01 15:59:30|7838|7824|7838|7823|7839|7824|7837|7823|0
1612195180000|2021-02-01 15:59:40|7837|7824|7836|7823|7837|7824|7836|7823|200
1612195200000|2021-02-01 16:00:00|7837|7829|7835|7823|7838|7830|7835|7823|1671
1612195210000|2021-02-01 16:00:10|7838|7825|7838|7828|7843|7833|7838|7823|100
1612195220000|2021-02-01 16:00:20|7837|7829|7833|7822|7837|7829|7830|7820|874
1612195230000|2021-02-01 16:00:30|7827|7823|7833|7816|7833|7824|7827|7816|300
1612195240000|2021-02-01 16:00:40|7828|7818|7824|7812|7828|7818|7824|7806|100
1612195250000|2021-02-01 16:00:50|7823|7807|7813|7802|7823|7807|7813|7802|500
1612195260000|2021-02-01 16:01:00|7812|7803|7810|7795|7812|7803|7806|7792|400
1612195270000|2021-02-01 16:01:10|7802|7792|7805|7793|7810|7794|7802|7792|0
1612195280000|2021-02-01 16:01:20||7792||7793||7793||7792|300
1612195290000|2021-02-01 16:01:30|7804|7792|7804|7792|7804|7793|7803|7792|100
1612195300000|2021-02-01 16:01:40|7809|7793|7813|7801|7813|7801|7809|7793|300
1612195310000|2021-02-01 16:01:50|7816|7802|7826|7808|7833|7819|7816|7802|1100
1612195320000|2021-02-01 16:02:00|7830|7813|7825|7810|7831|7815|7821|7803|100
1612195330000|2021-02-01 16:02:10|7828|7803|7826|7809|7831|7810|7822|7803|200
1612195340000|2021-02-01 16:02:20|7824|7810|7824|7809|7831|7810|7824|7803|0
1612195350000|2021-02-01 16:02:30|7823|7803|7829|7812|7831|7812|7823|7803|800
1612195360000|2021-02-01 16:02:40|7828|7810|7824|7809|7828|7810|7823|7809|400
1612195370000|2021-02-01 16:02:50|7823||7822||7825||7820||0
1612195380000|2021-02-01 16:03:00|7821|7803|7818|7803|7821|7804|7814|7803|300
1612195390000|2021-02-01 16:03:10|7817|7804|7817|7803|7818|7805|7817|7803|400
1612195400000|2021-02-01 16:03:20|7816|7800|7813|7800|7816|7800|7811|7800|325
1612195410000|2021-02-01 16:03:30||7801||7800||7801||7800|0
1612195420000|2021-02-01 16:03:40||7801||7802||7804||7800|128
1612195430000|2021-02-01 16:03:50|7814|7804|7824|7807|7824|7812|7814|7804|600
1612195440000|2021-02-01 16:04:00|7823|7805|7824|7809|7824|7809|7823|7805|0
1612195450000|2021-02-01 16:04:10|7830|7810|7828|7814|7830|7817|7824|7810|500
1612195460000|2021-02-01 16:04:20|7830|7815|7830|7820|7830|7822|7825|7814|0
1612195470000|2021-02-01 16:04:30|7829|7819|7829|7815|7830|7819|7825|7811|619
1612195480000|2021-02-01 16:04:40|7828|7812|7830|7815|7830|7816|7826|7810|0
1612195490000|2021-02-01 16:04:50|7829|7811|7830|7810|7830|7814|7829|7810|200
1612195500000|2021-02-01 16:05:00|7829|7811|7830|7816|7830|7819|7829|7811|300
1612195510000|2021-02-01 16:05:10|7833|7819|7833|7819|7839|7829|7830|7819|2357
1612195520000|2021-02-01 16:05:20|7835|7820|7833|7821|7835|7823|7833|7819|2100
1612195530000|2021-02-01 16:05:30|||||||||100
1612195540000|2021-02-01 16:05:40|7840|7823|7840|7830|7840|7830|7840|7823|200
1612195550000|2021-02-01 16:05:50|7845|7835|7850|7841|7850|7841|7845|7830|745
1612195560000|2021-02-01 16:06:00|7853|7842|7855|7841|7858|7847|7853|7841|4809
1612195570000|2021-02-01 16:06:10|7852|7842|7850|7841|7855|7842|7850|7841|200
1612195590000|2021-02-01 16:06:30|7861|7842|7861|7845|7861|7846|7860|7842|700
1612195600000|2021-02-01 16:06:40|7859|7842|7847|7835|7861|7847|7847|7835|1100
1612195610000|2021-02-01 16:06:50|7849|7837|7855|7841|7859|7845|7849|7835|1122
1612195620000|2021-02-01 16:07:00|7857|7842|7855|7841|7858|7842|7855|7841|100
1612195630000|2021-02-01 16:07:10||7842||7841||7842||7841|0
1612195640000|2021-02-01 16:07:20|7858|7842|7857|7841|7858|7842|7857|7840|100
1612195650000|2021-02-01 16:07:30|7853|7840|7848|7840|7853|7841|7848|7840|200
1612195660000|2021-02-01 16:07:40|7853|7841|7859|7842|7859|7843|7853|7841|200
1612195670000|2021-02-01 16:07:50|7858|7843|7859|7842|7859|7843|7858|7842|200
1612195680000|2021-02-01 16:08:00|7858|7843|7857|7843|7858|7843|7857|7842|100
1612195690000|2021-02-01 16:08:10|7858|7844|7865|7858|7865|7858|7858|7844|700
1612195700000|2021-02-01 16:08:20|7869|7861|7872|7859|7875|7865|7869|7858|3000
1612195710000|2021-02-01 16:08:30|7875|7863|7875|7865|7875|7865|7872|7859|500
1612195720000|2021-02-01 16:08:40|7874||7873||7874||7873||0
1612195730000|2021-02-01 16:08:50|7870|7859|7874|7858|7875|7863|7867|7858|101
1612195740000|2021-02-01 16:09:00|7873|7859|7874|7862|7874|7863|7867|7858|473
1612195750000|2021-02-01 16:09:10|7870|7861|7874|7865|7874|7867|7869|7858|2400
1612195760000|2021-02-01 16:09:20|7873|7864|7871|7861|7873|7864|7871|7861|100
1612195770000|2021-02-01 16:09:30|7874||7871||7874||7871||628
1612195780000|2021-02-01 16:09:40|7874|7862|7883|7870|7883|7870|7874|7862|617
1612195790000|2021-02-01 16:09:50|7881|7868|7882|7870|7882|7870|7879|7868|645
1612195800000|2021-02-01 16:10:00|7880|7871|7882|7870|7882|7871|7880|7870|0
1612195810000|2021-02-01 16:10:10|7880|7872|7879|7870|7882|7872|7879|7870|337
1612195820000|2021-02-01 16:10:20|||||||||300
1612195830000|2021-02-01 16:10:30|7878|7869|7878|7865|7878|7873|7874|7865|864
1612195840000|2021-02-01 16:10:40|7877|7868|7877|7865|7877|7868|7877|7861|355
1612195850000|2021-02-01 16:10:50|7878|7867|7876|7861|7878|7867|7876|7861|0
1612195860000|2021-02-01 16:11:00|7875|7863|7874|7861|7875|7863|7874|7861|0
1612195870000|2021-02-01 16:11:10|7872||7870||7875||7870||0
1612195880000|2021-02-01 16:11:20|7875|7862|7875|7861|7875|7862|7873|7861|300
1612195890000|2021-02-01 16:11:30|7874|7862|7875|7862|7875|7865|7874|7862|0
1612195900000|2021-02-01 16:11:40|7878|7863|7880|7868|7880|7868|7878|7862|100
1612195910000|2021-02-01 16:11:50|7879||7880||7880||7875||2100
1612195920000|2021-02-01 16:12:00|7879|7869|7881|7875|7881|7875|7875|7869|645
1612195940000|2021-02-01 16:12:20|7884|7877|7885|7877|7885|7877|7884|7877|0
1612195950000|2021-02-01 16:12:30|7883|7878|7888|7879|7889|7883|7883|7878|4517
1612195960000|2021-02-01 16:12:40|7890|7881|7890|7881|7890|7881|7890|7881|400
1612195970000|2021-02-01 16:12:50|7898||7898||7898||7896||448
1612195980000|2021-02-01 16:13:00|7897|7883|7898|7890|7898|7890|7897|7883|100
1612195990000|2021-02-01 16:13:10||7892||7892||7892||7892|0
1612196000000|2021-02-01 16:13:20|7900|7893|7900|7892|7900|7895|7900|7892|725
1612196010000|2021-02-01 16:13:30||7893||7892||7893||7892|0
1612196020000|2021-02-01 16:13:40|7896|7890|7897|7887|7899|7890|7894|7887|500
1612196030000|2021-02-01 16:13:50|7896||7892||7896||7892||125
1612196040000|2021-02-01 16:14:00|7887|7883|7892|7883|7892|7883|7887|7883|749
1612196050000|2021-02-01 16:14:10|||||||||100
1612196060000|2021-02-01 16:14:20|7890|7887|7892|7883|7892|7887|7890|7883|700
1612196070000|2021-02-01 16:14:30|7890||7892||7892||7890||199
1612196080000|2021-02-01 16:14:40|7891||7890||7892||7890||0
1612196090000|2021-02-01 16:14:50|7891||7891||7891||7890||300
1612196100000|2021-02-01 16:15:00|7898|7884|7898|7888|7898|7888|7897|7884|1450
1612196110000|2021-02-01 16:15:10|7897|7892|7892|7877|7900|7892|7886|7876|400
1612196120000|2021-02-01 16:15:20|7891|7879|7892|7879|7896|7879|7891|7876|100
1612196130000|2021-02-01 16:15:30|7893||7894||7900||7892||0
1612196140000|2021-02-01 16:15:40|7897|7880|7898|7886|7900|7886|7894|7879|0
1612196150000|2021-02-01 16:15:50|7900|7885|7897|7885|7900|7885|7897|7885|100
1612196160000|2021-02-01 16:16:00|7896|7880|7896|7881|7897|7885|7888|7878|305
1612196170000|2021-02-01 16:16:10|7892|7878|7890|7880|7895|7880|7886|7878|0
1612196180000|2021-02-01 16:16:20|7893|7878|7888|7877|7893|7880|7886|7876|1944
1612196190000|2021-02-01 16:16:30||7876||7876||7877||7876|100
1612196200000|2021-02-01 16:16:40|7893|7878|7899|7886|7900|7889|7891|7878|1000
1612196210000|2021-02-01 16:16:50|7898|7884|7899|7885|7899|7888|7898|7884|500
1612196220000|2021-02-01 16:17:00|7897|7886|7899|7883|7900|7886|7894|7881|0
1612196230000|2021-02-01 16:17:10|7895|7884|7900|7886|7900|7886|7895|7884|0
1612196240000|2021-02-01 16:17:20|7899||7900||7900||7895||0
1612196250000|2021-02-01 16:17:30|7896|7887|7908|7897|7908|7897|7896|7887|4619
1612196260000|2021-02-01 16:17:40|7907|7898|7908|7894|7908|7899|7901|7894|200
1612196270000|2021-02-01 16:17:50|7907|7895|7905|7896|7907|7900|7904|7895|100
1612196280000|2021-02-01 16:18:00||7897||7898||7898||7897|0
1612196290000|2021-02-01 16:18:10||7899||7898||7900||7898|100
1612196300000|2021-02-01 16:18:20|7908|7899|7914|7905|7914|7907|7908|7899|1106
1612196310000|2021-02-01 16:18:30|7913|7901|7912|7903|7915|7903|7912|7901|0
1612196320000|2021-02-01 16:18:40|7914|7907|7910|7895|7915|7907|7907|7895|400
1612196330000|2021-02-01 16:18:50|7909|7896|7909|7898|7909|7899|7909|7895|1232
1612196340000|2021-02-01 16:19:00|7910|7897|7908|7892|7910|7897|7907|7892|200
1612196350000|2021-02-01 16:19:10|7907|7893|7908|7895|7908|7895|7907|7892|406
1612196360000|2021-02-01 16:19:20|7900|7897|7908|7896|7908|7897|7900|7895|700
1612196370000|2021-02-01 16:19:30||7897||7902||7902||7896|0
1612196380000|2021-02-01 16:19:40|||||||||388
1612196390000|2021-02-01 16:19:50|7910|7904|7910|7902|7910|7905|7910|7902|600
1612196410000|2021-02-01 16:20:10|7909|7903|7913|7902|7915|7906|7909|7902|325
1612196420000|2021-02-01 16:20:20|7909|7904|7909|7903|7918|7904|7909|7902|400
1612196430000|2021-02-01 16:20:30|7915|7906|7913|7903|7918|7906|7910|7903|528
1612196440000|2021-02-01 16:20:40|7916|7905|7912|7903|7916|7906|7912|7903|200
1612196450000|2021-02-01 16:20:50|7916|7902|7906|7900|7916|7902|7905|7897|330
1612196460000|2021-02-01 16:21:00|7912|7901|7916|7901|7916|7901|7912|7900|1210
1612196470000|2021-02-01 16:21:10|7912|7900|7915|7900|7916|7901|7912|7900|100
1612196480000|2021-02-01 16:21:20|7916|7901|7915|7900|7916|7901|7910|7900|0
1612196490000|2021-02-01 16:21:30|7914|7901|7914|7901|7916|7906|7913|7900|1227
1612196500000|2021-02-01 16:21:40|7916|7902|7913|7901|7916|7903|7908|7901|300
1612196510000|2021-02-01 16:21:50|7912|7902|7910|7901|7913|7902|7910|7901|100
1612196520000|2021-02-01 16:22:00|7909|7900|7905|7896|7910|7900|7902|7896|1303
1612196530000|2021-02-01 16:22:10|7906||7906||7906||7905||0
1612196540000|2021-02-01 16:22:20|7910|7897|7910|7901|7910|7901|7910|7897|650
1612196550000|2021-02-01 16:22:30|7915|7905|7914|7906|7915|7906|7914|7905|200
1612196560000|2021-02-01 16:22:40|7915|7905|7915|7906|7915|7906|7915|7905|0
1612196570000|2021-02-01 16:22:50||7907||7908||7908||7907|100
1612196580000|2021-02-01 16:23:00|7913|7904|7910|7901|7913|7904|7907|7901|500
1612196590000|2021-02-01 16:23:10|7915|7902|7910|7902|7915|7902|7910|7902|190
1612196600000|2021-02-01 16:23:20|7915|7901|7916|7905|7918|7909|7912|7901|400
1612196610000|2021-02-01 16:23:30|7915|7906|7915|7908|7916|7908|7915|7906|700
1612196620000|2021-02-01 16:23:40|||||||||365
1612196630000|2021-02-01 16:23:50|7916|7910|7918|7910|7918|7913|7915|7910|2204
1612196640000|2021-02-01 16:24:00|7917|7908|7917|7908|7918|7908|7917|7908|433
1612196650000|2021-02-01 16:24:10|||||||||175
1612196660000|2021-02-01 16:24:20||7909||7909||7909||7909|100
1612196670000|2021-02-01 16:24:30||7910||7910||7910||7910|225
1612196680000|2021-02-01 16:24:40|7918|7911|7918|7910|7918|7913|7916|7910|500
1612196690000|2021-02-01 16:24:50|7916|7908|7914|7905|7916|7908|7914|7905|1725
1612196700000|2021-02-01 16:25:00|7916|7906|7908|7900|7917|7907|7908|7900|4374
1612196710000|2021-02-01 16:25:10||7901||7901||7901||7901|1600
1612196720000|2021-02-01 16:25:20||7900||7901||7902||7900|300
1612196730000|2021-02-01 16:25:30|7907|7900|7909|7898|7909|7901|7903|7896|2100
1612196740000|2021-02-01 16:25:40|7905|7897|7897|7887|7907|7898|7897|7887|1200
1612196750000|2021-02-01 16:25:50|||||||||100
1612196760000|2021-02-01 16:26:00|7892||7892||7892||7891||1600
1612196770000|2021-02-01 16:26:10|7896|7889|7895|7886|7897|7889|7895|7886|1500
1612196780000|2021-02-01 16:26:20|7897|7882|7895|7881|7897|7882|7886|7875|1871
1612196790000|2021-02-01 16:26:30|7892|7880|7890|7880|7897|7880|7888|7880|400
1612196800000|2021-02-01 16:26:40|7889|7876|7881|7873|7889|7877|7879|7872|1945
1612196810000|2021-02-01 16:26:50|7880|7874|7879|7874|7880|7874|7879|7870|400
1612196820000|2021-02-01 16:27:00|7880|7875|7889|7879|7895|7879|7880|7874|700
1612196830000|2021-02-01 16:27:10|7888|7878|7893|7882|7894|7882|7888|7877|0
1612196840000|2021-02-01 16:27:20|7888|7878|7890|7876|7893|7879|7885|7875|100
1612196850000|2021-02-01 16:27:30|7893|7875|7888|7876|7893|7877|7888|7875|250
1612196860000|2021-02-01 16:27:40|7887||7885||7887||7885||600
1612196870000|2021-02-01 16:27:50|7883|7875|7882|7875|7884|7875|7882|7875|500
1612196880000|2021-02-01 16:28:00|7885|7876|7871|7866|7885|7876|7871|7866|1400
1612196890000|2021-02-01 16:28:10|7870|7864|7860|7850|7870|7864|7859|7846|2280
1612196900000|2021-02-01 16:28:20|7859||7859||7859||7859||0
1612196910000|2021-02-01 16:28:30|7860||7860||7860||7860||320
1612196920000|2021-02-01 16:28:40|7862|7852|7878|7866|7886|7868|7862|7852|1517
1612196930000|2021-02-01 16:28:50|7877|7865|7876|7868|7877|7868|7876|7865|126
1612196940000|2021-02-01 16:29:00|7885|7867|7885|7868|7892|7868|7884|7865|300
1612196950000|2021-02-01 16:29:10|7884|7873|7879|7870|7884|7874|7879|7870|0
1612196960000|2021-02-01 16:29:20|7885|7871|7894|7877|7895|7878|7885|7871|100
1612196970000|2021-02-01 16:29:30|7893|7879|7886|7877|7893|7879|7885|7877|200
1612196980000|2021-02-01 16:29:40|7891||7893||7893||7886||200
1612196990000|2021-02-01 16:29:50|7888|7880|7888|7878|7895|7881|7888|7877|1871
1612197000000|2021-02-01 16:30:00|7895|7879|7894|7881|7898|7885|7892|7878|1156
1612197010000|2021-02-01 16:30:10|7892||7896||7898||7889||425
1612197020000|2021-02-01 16:30:20|7895|7879|7885|7875|7898|7879|7885|7875|800
1612197030000|2021-02-01 16:30:30||7876||7871||7876||7870|446
1612197040000|2021-02-01 16:30:40|7882|7872|7885|7874|7891|7874|7880|7872|100
1612197050000|2021-02-01 16:30:50|7891|7875|7891|7878|7891|7879|7890|7875|100
1612197060000|2021-02-01 16:31:00|7887|7879|7890|7877|7891|7879|7885|7877|400
1612197070000|2021-02-01 16:31:10|7887|7878|7888|7878|7892|7886|7887|7877|399
1612197080000|2021-02-01 16:31:20|7880|7879|7890|7878|7891|7879|7880|7875|100
1612197090000|2021-02-01 16:31:30|7889|7877|7881|7873|7889|7880|7881|7873|1028
1612197100000|2021-02-01 16:31:40|||||||||100
1612197110000|2021-02-01 16:31:50|7885|7880|7885|7876|7891|7881|7884|7873|1800
1612197120000|2021-02-01 16:32:00|7884||7884||7884||7884||100
1612197130000|2021-02-01 16:32:10|7883||7883||7885||7883||100
1612197140000|2021-02-01 16:32:20|7885|7877|7885|7876|7885|7877|7883|7876|300
1612197150000|2021-02-01 16:32:30|7891|7877|7892|7881|7894|7881|7889|7876|1300
1612197160000|2021-02-01 16:32:40|7891|7877|7892|7877|7892|7878|7890|7877|350
1612197170000|2021-02-01 16:32:50|7891|7878|7883|7871|7892|7878|7883|7871|901
1612197180000|2021-02-01 16:33:00|7889|7872|7888|7877|7890|7879|7888|7871|1025
1612197190000|2021-02-01 16:33:10|7890||7890||7890||7889||0
1612197200000|2021-02-01 16:33:20|7892|7879|7896|7883|7897|7886|7890|7879|200
1612197210000|2021-02-01 16:33:30|7895|7884|7900|7890|7900|7890|7895|7883|811
1612197220000|2021-02-01 16:33:40|7907|7891|7915|7905|7915|7907|7905|7891|6117
1612197230000|2021-02-01 16:33:50|7914|7906|7915|7908|7915|7908|7914|7905|0
1612197240000|2021-02-01 16:34:00|7916|7910|7918|7910|7918|7911|7915|7906|1002
1612197260000|2021-02-01 16:34:20|7920|7912|7919|7911|7920|7915|7919|7911|732
1612197270000|2021-02-01 16:34:30|7920|7912|7920|7911|7920|7912|7920|7911|400
1612197280000|2021-02-01 16:34:40|7919|7912|7914|7905|7919|7912|7912|7904|404
1612197290000|2021-02-01 16:34:50|7913|7904|7909|7900|7913|7904|7909|7900|469
1612197300000|2021-02-01 16:35:00|7908|7901|7916|7909|7917|7909|7908|7900|300
1612197310000|2021-02-01 16:35:10|7918||7917||7918||7917||100
1612197320000|2021-02-01 16:35:20|7916|7910|7917|7912|7917|7912|7916|7909|0
1612197330000|2021-02-01 16:35:30|7916|7910|7913|7904|7917|7910|7913|7904|588
1612197340000|2021-02-01 16:35:40|7912|7908|7913|7906|7913|7908|7912|7904|400
1612197350000|2021-02-01 16:35:50|7912|7904|7905|7895|7912|7904|7903|7895|817
1612197360000|2021-02-01 16:36:00|7913|7896|7918|7899|7918|7900|7909|7896|125
1612197370000|2021-02-01 16:36:10|7917|7902|7917|7899|7918|7906|7915|7898|200
1612197380000|2021-02-01 16:36:20|7916|7900|7917|7901|7917|7902|7916|7897|400
1612197390000|2021-02-01 16:36:30|7915|7902|7914|7901|7915|7902|7914|7901|0
1612197400000|2021-02-01 16:36:40|7913|7902|7917|7907|7917|7907|7913|7901|300
1612197410000|2021-02-01 16:36:50|7914|7903|7918|7908|7918|7908|7914|7903|100
1612197420000|2021-02-01 16:37:00|7920|7912|7925|7919|7925|7919|7920|7908|3857
1612197430000|2021-02-01 16:37:10||7917||7916||7917||7916|105
1612197440000|2021-02-01 16:37:20|7924|7917|7920|7913|7924|7917|7920|7913|400
1612197450000|2021-02-01 16:37:30|7925|7914|7925|7915|7925|7915|7924|7913|615
1612197460000|2021-02-01 16:37:40|7924|7916|7925|7917|7925|7917|7924|7915|500
1612197470000|2021-02-01 16:37:50|7926|7915|7930|7923|7930|7923|7926|7915|2280
1612197480000|2021-02-01 16:38:00|7929|7920|7929|7920|7929|7921|7929|7920|0
1612197490000|2021-02-01 16:38:10|7924|7918|7924|7915|7924|7918|7920|7915|1381
1612197500000|2021-02-01 16:38:20|7922|7913|7922|7913|7922|7914|7919|7913|300
1612197510000|2021-02-01 16:38:30|7924|7914|7929|7917|7929|7918|7923|7914|200
1612197520000|2021-02-01 16:38:40|7928|7914|7927|7915|7929|7917|7926|7914|0
1612197530000|2021-02-01 16:38:50|7926|7916|7929|7917|7929|7917|7925|7914|0
1612197540000|2021-02-01 16:39:00|7928|7918|7929|7914|7929|7919|7926|7914|100
1612197550000|2021-02-01 16:39:10|7928|7917|7929|7918|7929|7918|7927|7914|0
1612197560000|2021-02-01 16:39:20|7930|7915|7929|7923|7930|7925|7929|7915|1207
1612197570000|2021-02-01 16:39:30|7930||7930||7930||7928||0
1612197580000|2021-02-01 16:39:40|7929|7925|7930|7923|7930|7925|7929|7923|100
1612197590000|2021-02-01 16:39:50|7933|7925|7932|7926|7933|7928|7932|7925|1017
1612197600000|2021-02-01 16:40:00||7927||7927||7928||7925|480
1612197610000|2021-02-01 16:40:10|7933|7925|7940|7935|7940|7935|7933|7925|401
1612197620000|2021-02-01 16:40:20|||||||||532
1612197630000|2021-02-01 16:40:30|7938|7932|7940|7932|7940|7932|7938|7932|400
1612197640000|2021-02-01 16:40:40|7939|7933|7940|7933|7940|7933|7939|7933|226
1612197650000|2021-02-01 16:40:50|7939|7932|7939|7932|7940|7932|7939|7932|100
1612197670000|2021-02-01 16:41:10|7938||7939||7939||7938||100
1612197680000|2021-02-01 16:41:20|7938|7933|7938|7932|7938|7933|7938|7932|1520
1612197690000|2021-02-01 16:41:30|||||||||100
1612197700000|2021-02-01 16:41:40|7937|7928|7935|7926|7937|7928|7935|7926|3520
1612197710000|2021-02-01 16:41:50||7930||7930||7930||7930|0
1612197720000|2021-02-01 16:42:00|||||||||300
1612197730000|2021-02-01 16:42:10|7940|7931|7940|7933|7940|7934|7940|7931|300
1612197740000|2021-02-01 16:42:20|7938|7931|7940|7932|7940|7932|7938|7931|0
1612197750000|2021-02-01 16:42:30|7937|7930|7938|7930|7940|7932|7937|7930|400
1612197760000|2021-02-01 16:42:40|7940||7938||7940||7938||100
1612197770000|2021-02-01 16:42:50|||||||||100
1612197780000|2021-02-01 16:43:00|7937|7928|7930|7923|7937|7928|7930|7921|2552
1612197790000|2021-02-01 16:43:10|7929|7921|7929|7921|7929|7923|7929|7921|100
1612197800000|2021-02-01 16:43:20|7928|7923|7928|7921|7928|7923|7928|7921|600
1612197810000|2021-02-01 16:43:30|7926|7923|7935|7924|7935|7926|7926|7923|800
1612197820000|2021-02-01 16:43:40|7934|7921|7934|7923|7938|7923|7933|7920|0
1612197830000|2021-02-01 16:43:50|7933|7920|7933|7923|7938|7923|7932|7920|150
1612197840000|2021-02-01 16:44:00|7932|7924|7938|7926|7938|7926|7932|7920|0
1612197850000|2021-02-01 16:44:10|7937|7927|7938|7928|7938|7930|7937|7922|300
1612197860000|2021-02-01 16:44:20|7937|7925|7937|7925|7938|7931|7936|7925|100
1612197870000|2021-02-01 16:44:30|7936|7927|7929|7921|7936|7927|7927|7919|350
1612197880000|2021-02-01 16:44:40|7933|7922|7934|7923|7936|7923|7933|7922|100
1612197890000|2021-02-01 16:44:50|7936|7929|7938|7930|7938|7930|7936|7929|0
1612197900000|2021-02-01 16:45:00||7931||7932||7932||7931|200
1612197910000|2021-02-01 16:45:10|||||||||453
1612197920000|2021-02-01 16:45:20|7940|7933|7944|7938|7944|7938|7940|7933|1026
1612197930000|2021-02-01 16:45:30|7948|7939|7952|7942|7952|7947|7948|7939|5639
1612197940000|2021-02-01 16:45:40|7953|7943|7958|7948|7958|7948|7953|7942|100
1612197950000|2021-02-01 16:45:50|7959|7952|7964|7957|7964|7957|7959|7952|1108
1612197960000|2021-02-01 16:46:00|7963|7954|7963|7954|7963|7954|7961|7954|200
1612197970000|2021-02-01 16:46:10|7960|7949|7950|7939|7960|7949|7949|7938|4000
1612197980000|2021-02-01 16:46:20|7949|7940|7950|7939|7950|7940|7949|7938|0
1612197990000|2021-02-01 16:46:30|7951|7940|7959|7946|7959|7950|7951|7938|2600
1612198000000|2021-02-01 16:46:40|7958|7954|7955|7945|7958|7954|7955|7944|1200
1612198010000|2021-02-01 16:46:50|7957|7944|7963|7952|7963|7952|7955|7944|300
1612198020000|2021-02-01 16:47:00|7964|7948|7964|7957|7969|7959|7964|7948|500
1612198030000|2021-02-01 16:47:10|7969||7964||7969||7964||100
1612198040000|2021-02-01 16:47:20|7966|7954|7957|7951|7966|7954|7957|7948|1363
1612198050000|2021-02-01 16:47:30||7948||7948||7948||7948|100
1612198060000|2021-02-01 16:47:40|7956|7950|7956|7948|7957|7950|7955|7948|605
1612198070000|2021-02-01 16:47:50|7957|7944|7966|7956|7966|7957|7957|7944|400
1612198080000|2021-02-01 16:48:00||7958||7957||7958||7956|0
1612198090000|2021-02-01 16:48:10|7964||7966||7966||7964||400
1612198100000|2021-02-01 16:48:20|7964|7953|7963|7950|7964|7953|7959|7950|521
1612198110000|2021-02-01 16:48:30|7964|7951|7964|7954|7966|7955|7964|7950|0
1612198120000|2021-02-01 16:48:40||7955||7953||7957||7951|200
1612198130000|2021-02-01 16:48:50|7966|7955|7963|7955|7966|7957|7963|7953|100
1612198140000|2021-02-01 16:49:00|7966|7956|7971|7957|7971|7963|7966|7956|100
1612198150000|2021-02-01 16:49:10|7966||7966||7966||7966||200
1612198160000|2021-02-01 16:49:20|7971|7958|7971|7957|7971|7958|7969|7957|0
1612198170000|2021-02-01 16:49:30|7969|7958|7967|7959|7971|7959|7966|7957|100
1612198180000|2021-02-01 16:49:40||7960||7961||7961||7960|0
1612198190000|2021-02-01 16:49:50|7971|7964|7975|7965|7975|7966|7971|7964|1385
1612198200000|2021-02-01 16:50:00|7974|7964|7975|7965|7975|7967|7974|7964|252
1612198210000|2021-02-01 16:50:10|7976|7966|7976|7969|7980|7972|7976|7966|2530
1612198220000|2021-02-01 16:50:20|7975|7966|7966|7957|7976|7966|7964|7955|2441
1612198230000|2021-02-01 16:50:30|7965|7956|7966|7953|7966|7957|7965|7950|568
1612198240000|2021-02-01 16:50:40|7972|7954|7972|7959|7974|7961|7972|7952|1200
1612198250000|2021-02-01 16:50:50|7971|7960|7970|7953|7971|7960|7970|7953|0
1612198260000|2021-02-01 16:51:00|7969|7955|7970|7955|7970|7959|7969|7953|700
1612198270000|2021-02-01 16:51:10|7971|7956|7970|7957|7971|7958|7969|7955|100
1612198280000|2021-02-01 16:51:20|7969|7964|7980|7967|7980|7967|7969|7964|0
1612198290000|2021-02-01 16:51:30|7978|7970|7978|7970|7980|7970|7977|7970|0
1612198300000|2021-02-01 16:51:40|7975||7978||7978||7975||165
1612198310000|2021-02-01 16:51:50|||||||||225
1612198320000|2021-02-01 16:52:00|7977||7977||7978||7977||100
1612198330000|2021-02-01 16:52:10|7976||7977||7977||7976||0
1612198340000|2021-02-01 16:52:20|7980|7971|7972|7964|7980|7975|7972|7964|2207
1612198350000|2021-02-01 16:52:30|7968|7968|7963|7952|7968|7968|7962|7952|825
1612198360000|2021-02-01 16:52:40|7962|7951|7967|7952|7967|7952|7960|7950|300
1612198370000|2021-02-01 16:52:50|7966|7951|7959|7950|7967|7951|7959|7950|400
1612198380000|2021-02-01 16:53:00|7956|7944|7950|7939|7956|7944|7947|7939|2000
1612198390000|2021-02-01 16:53:10|7952|7940|7957|7946|7960|7947|7952|7940|750
1612198400000|2021-02-01 16:53:20|7956|7943|7950|7936|7957|7943|7950|7936|200
1612198410000|2021-02-01 16:53:30|7951|7937|7951|7941|7951|7941|7951|7936|925
1612198420000|2021-02-01 16:53:40|7950|7936|7950|7937|7951|7942|7948|7936|100
1612198430000|2021-02-01 16:53:50||7938||7937||7940||7935|0
1612198440000|2021-02-01 16:54:00|7949|7940|7949|7941|7949|7941|7948|7935|0
1612198450000|2021-02-01 16:54:10|7950|7943|7957|7943|7958|7946|7950|7940|600
1612198460000|2021-02-01 16:54:20|7956|7944|7954|7941|7956|7944|7954|7940|2500
1612198470000|2021-02-01 16:54:30|7955|7940|7952|7941|7956|7941|7951|7940|0
1612198480000|2021-02-01 16:54:40|7955|7940|7943|7935|7955|7941|7941|7935|500
1612198490000|2021-02-01 16:54:50|7944||7944||7944||7944||0
1612198500000|2021-02-01 16:55:00|7949|7937|7950|7941|7950|7943|7948|7935|200
1612198510000|2021-02-01 16:55:10|7954|7944|7948|7941|7956|7945|7948|7941|1400
1612198520000|2021-02-01 16:55:20|7945|7939|7947|7937|7952|7939|7943|7935|500
1612198530000|2021-02-01 16:55:30|7946|7936|7943|7935|7946|7936|7943|7935|314
1612198540000|2021-02-01 16:55:40|7940|7932|7938|7930|7940|7932|7938|7930|600
1612198550000|2021-02-01 16:55:50|7946|7932|7947|7934|7949|7936|7942|7930|0
1612198560000|2021-02-01 16:56:00|7944|7932|7944|7932|7947|7934|7943|7930|1000
1612198570000|2021-02-01 16:56:10|7943|7933|7950|7939|7952|7939|7943|7933|551
1612198580000|2021-02-01 16:56:20|7953|7936|7950|7936|7953|7940|7950|7936|539
1612198590000|2021-02-01 16:56:30|7953|7943|7957|7946|7958|7950|7953|7943|700
1612198600000|2021-02-01 16:56:40|7958|7947|7958|7946|7958|7950|7957|7946|0
1612198610000|2021-02-01 16:56:50|7957|7947|7958|7946|7958|7950|7957|7946|101
1612198620000|2021-02-01 16:57:00|7957|7947|7955|7943|7957|7950|7953|7942|300
1612198630000|2021-02-01 16:57:10|7957|7944|7946|7936|7957|7944|7943|7936|600
1612198640000|2021-02-01 16:57:20|7944|7931|7948|7935|7953|7935|7939|7931|487
1612198650000|2021-02-01 16:57:30|7947|7936|7950|7937|7953|7937|7947|7936|100
1612198660000|2021-02-01 16:57:40||7938||7939||7939||7938|0
1612198670000|2021-02-01 16:57:50|7949|7940|7950|7939|7950|7940|7949|7939|100
1612198680000|2021-02-01 16:58:00|7949|7940|7948|7937|7949|7940|7947|7935|0
1612198690000|2021-02-01 16:58:10|7949|7935|7949|7937|7949|7937|7948|7935|677
1612198700000|2021-02-01 16:58:20|7945|7940|7950|7935|7950|7940|7944|7935|200
1612198710000|2021-02-01 16:58:30|7945|7936|7944|7935|7945|7937|7944|7935|100
1612198720000|2021-02-01 16:58:40|7943||7943||7944||7943||0
1612198730000|2021-02-01 16:58:50|7939|7931|7939|7931|7939|7931|7939|7931|626
1612198740000|2021-02-01 16:59:00|7943|7932|7950|7932|7950|7933|7943|7931|400
1612198750000|2021-02-01 16:59:10|7949|7933|7950|7937|7950|7938|7949|7932|400
1612198760000|2021-02-01 16:59:20|7949|7939|7957|7946|7958|7946|7949|7937|100
1612198770000|2021-02-01 16:59:30|7960|7947|7957|7946|7960|7947|7956|7946|0
1612198780000|2021-02-01 16:59:40|7956|7947|7957|7946|7957|7947|7956|7946|0
1612198790000|2021-02-01 16:59:50||7947||7946||7947||7946|200
1612198800000|2021-02-01 17:00:00|7963|7947|7963|7954|7965|7957|7958|7946|350
1612198810000|2021-02-01 17:00:10|7962|7951|7962|7952|7962|7960|7962|7947|418
1612198830000|2021-02-01 17:00:30|||||||||100
1612198840000|2021-02-01 17:00:40|7968|7953|7969|7958|7969|7959|7968|7952|300
1612198850000|2021-02-01 17:00:50|7968|7957|7966|7957|7968|7957|7966|7955|1244
1612198860000|2021-02-01 17:01:00|7965|7952|7961|7952|7965|7963|7961|7952|300
1612198870000|2021-02-01 17:01:10|7965|7953|7972|7957|7972|7957|7965|7953|1500
1612198880000|2021-02-01 17:01:20|7973|7958|7969|7959|7973|7961|7968|7957|0
1612198890000|2021-02-01 17:01:30|7968|7956|7968|7959|7969|7959|7968|7955|400
1612198900000|2021-02-01 17:01:40|7969|7955|7964|7955|7969|7959|7964|7955|0
1612198910000|2021-02-01 17:01:50||7956||7957||7957||7956|100
1612198920000|2021-02-01 17:02:00|7968|7958|7968|7958|7968|7961|7968|7958|400
1612198930000|2021-02-01 17:02:10|7967|7954|7963|7954|7967|7954|7963|7953|940
1612198940000|2021-02-01 17:02:20|7962|7956|7963|7954|7963|7956|7960|7954|500
1612198950000|2021-02-01 17:02:30|7962||7962||7962||7962||0
1612198960000|2021-02-01 17:02:40|7963|7955|7966|7959|7966|7959|7963|7955|260
1612198970000|2021-02-01 17:02:50|7963|7958|7961|7953|7963|7958|7961|7953|600
1612198980000|2021-02-01 17:03:00||7954||7953||7954||7953|0
1612198990000|2021-02-01 17:03:10|7960||7959||7960||7959||0
1612199000000|2021-02-01 17:03:20|||||||||500
1612199010000|2021-02-01 17:03:30|7960|7956|7961|7954|7962|7956|7960|7953|659
1612199020000|2021-02-01 17:03:40|7960|7953|7959|7955|7960|7957|7959|7953|100
1612199040000|2021-02-01 17:04:00|7958|7954|7952|7940|7958|7954|7952|7940|1648
1612199050000|2021-02-01 17:04:10|7951|7941|7950|7940|7951|7943|7950|7937|100
1612199060000|2021-02-01 17:04:20|7949|7936|7946|7933|7949|7938|7946|7933|1600
1612199070000|2021-02-01 17:04:30|7947|7938|7945|7936|7950|7945|7945|7933|1210
1612199080000|2021-02-01 17:04:40|7944|7938|7944|7937|7944|7938|7944|7936|0
1612199090000|2021-02-01 17:04:50|7950|7940|7951|7944|7951|7946|7950|7940|937
1612199100000|2021-02-01 17:05:00|7958|7945|7961|7950|7961|7953|7958|7944|427
1612199110000|2021-02-01 17:05:10|7960|7949|7957|7947|7961|7949|7954|7942|400
1612199120000|2021-02-01 17:05:20|7956|7948|7959|7943|7959|7948|7955|7942|0
1612199130000|2021-02-01 17:05:30|7957|7948|7957|7945|7959|7948|7955|7940|300
1612199140000|2021-02-01 17:05:40|7956|7942|7955|7942|7956|7945|7954|7939|2513
1612199150000|2021-02-01 17:05:50|7954|7944|7954|7939|7955|7945|7954|7939|237
1612199160000|2021-02-01 17:06:00|7953|7940|7953|7945|7953|7949|7949|7939|600
1612199170000|2021-02-01 17:06:10|7954|7946|7957|7947|7957|7948|7954|7944|200
1612199180000|2021-02-01 17:06:20||7948||7948||7948||7947|600
1612199190000|2021-02-01 17:06:30|7960|7951|7960|7950|7961|7953|7960|7948|0
1612199200000|2021-02-01 17:06:40|7959|7948|7959|7947|7961|7948|7959|7945|0
1612199210000|2021-02-01 17:06:50|7958|7948|7959|7947|7959|7949|7958|7945|100
1612199220000|2021-02-01 17:07:00|7958|7948|7953|7947|7958|7948|7953|7947|0
1612199230000|2021-02-01 17:07:10|7950|7946|7944|7935|7953|7946|7944|7935|1000
1612199240000|2021-02-01 17:07:20|7943|7934|7949|7940|7949|7941|7943|7934|304
1612199250000|2021-02-01 17:07:30|7948|7939|7942|7932|7948|7939|7941|7932|500
1612199260000|2021-02-01 17:07:40|7941|7934|7941|7932|7941|7934|7941|7931|193
1612199270000|2021-02-01 17:07:50|7940||7940||7940||7939||100
1612199280000|2021-02-01 17:08:00|||||||||100
1612199290000|2021-02-01 17:08:10|7938|7935|7945|7938|7945|7940|7938|7932|2110
1612199300000|2021-02-01 17:08:20|7944|7935|7942|7935|7945|7938|7942|7935|1554
1612199310000|2021-02-01 17:08:30|7943|7938|7944|7938|7945|7938|7943|7938|735
1612199320000|2021-02-01 17:08:40|7943|7936|7939|7934|7943|7936|7939|7934|1070
1612199330000|2021-02-01 17:08:50|7942|7936|7946|7940|7946|7940|7942|7936|700
1612199340000|2021-02-01 17:09:00|7951|7941|7950|7941|7955|7942|7950|7941|526
1612199360000|2021-02-01 17:09:20|7955|7942|7950|7943|7955|7943|7950|7942|150
1612199370000|2021-02-01 17:09:30|7955|7944|7950|7943|7955|7944|7950|7943|100
1612199380000|2021-02-01 17:09:40|7949|7948|7949|7943|7949|7948|7949|7943|200
1612199390000|2021-02-01 17:09:50|7952|7944|7952|7943|7952|7946|7951|7943|200
1612199400000|2021-02-01 17:10:00|7949|7942|7945|7936|7949|7942|7942|7936|1480
1612199410000|2021-02-01 17:10:10|7948|7938|7952|7943|7953|7945|7948|7936|558
1612199420000|2021-02-01 17:10:20|7950|7944|7953|7943|7953|7950|7950|7943|100
1612199430000|2021-02-01 17:10:30|7954|7944|7950|7944|7954|7944|7950|7944|0
1612199440000|2021-02-01 17:10:40|7952||7950||7953||7950||110
1612199450000|2021-02-01 17:10:50|7952||7951||7954||7950||100
1612199460000|2021-02-01 17:11:00|7950|7942|7942|7938|7950|7942|7942|7938|3321
1612199470000|2021-02-01 17:11:10|7944|7935|7943|7935|7944|7935|7941|7935|0
1612199480000|2021-02-01 17:11:20|7939|7930|7939|7930|7939|7931|7937|7930|326
1612199500000|2021-02-01 17:11:40|7940|7932|7939|7932|7943|7934|7939|7932|100
1612199510000|2021-02-01 17:11:50||7930||7930||7930||7930|300
1612199520000|2021-02-01 17:12:00|7938|7928|7939|7929|7939|7931|7932|7927|3513
1612199530000|2021-02-01 17:12:10|7940|7930|7948|7940|7950|7941|7940|7930|900
1612199540000|2021-02-01 17:12:20|7950||7948||7950||7948||0
1612199560000|2021-02-01 17:12:40|7950|7941|7950|7941|7950|7941|7950|7941|240
1612199570000|2021-02-01 17:12:50|7948|7940|7948|7940|7948|7940|7948|7940|1350
1612199580000|2021-02-01 17:13:00|7943|7936|7940|7936|7948|7936|7940|7936|520
1612199590000|2021-02-01 17:13:10|7942|7938|7948|7939|7948|7939|7942|7936|200
1612199600000|2021-02-01 17:13:20||7940||7940||7940||7940|404
1612199610000|2021-02-01 17:13:30|7950||7950||7950||7948||697
1612199620000|2021-02-01 17:13:40|||||||||500
1612199630000|2021-02-01 17:13:50|7948||7948||7948||7948||100
1612199640000|2021-02-01 17:14:00||7942||7944||7944||7940|114
1612199650000|2021-02-01 17:14:10|7950|7946|7950|7942|7952|7946|7950|7942|408
1612199660000|2021-02-01 17:14:20|7952|7943|7950|7943|7952|7943|7950|7942|100
1612199670000|2021-02-01 17:14:30||7942||7943||7944||7942|0
1612199680000|2021-02-01 17:14:40|7949|7940|7947|7941|7949|7941|7947|7940|214
1612199690000|2021-02-01 17:14:50||7940||7941||7941||7940|0
1612199700000|2021-02-01 17:15:00|7952|7940|7953|7944|7955|7948|7952|7940|100
1612199710000|2021-02-01 17:15:10|7955|7946|7960|7952|7960|7952|7955|7944|2000
1612199720000|2021-02-01 17:15:20|7961|7953|7975|7963|7975|7963|7961|7953|1596
1612199730000|2021-02-01 17:15:30|7974|7964|7975|7967|7975|7967|7973|7964|593
1612199740000|2021-02-01 17:15:40|7976|7971|7977|7967|7980|7971|7976|7966|350
1612199750000|2021-02-01 17:15:50|7976|7971|7977|7967|7977|7971|7976|7963|100
1612199760000|2021-02-01 17:16:00||7963||7965||7966||7963|0
1612199770000|2021-02-01 17:16:10|7976|7966|7977|7966|7977|7967|7976|7965|250
1612199780000|2021-02-01 17:16:20||7967||7966||7967||7966|100
1612199790000|2021-02-01 17:16:30|7979|7967|7990|7984|7990|7985|7979|7966|2957
1612199800000|2021-02-01 17:16:40|7991|7986|7984|7973|7991|7986|7977|7966|3641
1612199810000|2021-02-01 17:16:50|7985|7969|7983|7972|7985|7972|7983|7969|0
1612199820000|2021-02-01 17:17:00|7980|7970|7988|7979|7990|7979|7980|7970|400
1612199830000|2021-02-01 17:17:10|7983|7981|7993|7983|7993|7983|7983|7981|437
1612199840000|2021-02-01 17:17:20|7992|7984|7993|7982|7993|7984|7992|7982|100
1612199850000|2021-02-01 17:17:30|7992|7981|7992|7981|7993|7982|7991|7981|250
1612199860000|2021-02-01 17:17:40|7991|7982|7991|7981|7991|7982|7990|7981|200
1612199870000|2021-02-01 17:17:50|7990||7990||7990||7990||0
1612199880000|2021-02-01 17:18:00||7980||7981||7981||7980|996
1612199890000|2021-02-01 17:18:10|7993|7983|7993|7983|7993|7984|7990|7980|0
1612199900000|2021-02-01 17:18:20|7992|7980|7993|7980|7993|7983|7992|7980|0
1612199910000|2021-02-01 17:18:30|7992|7981|7992|7981|7993|7984|7992|7980|500
1612199920000|2021-02-01 17:18:40|7990|7985|7992|7982|7993|7985|7989|7980|0
1612199930000|2021-02-01 17:18:50|7991|7983|7992|7984|7992|7984|7991|7982|0
1612199940000|2021-02-01 17:19:00||7983||7983||7984||7983|200
1612199950000|2021-02-01 17:19:10|7991|7984|7992|7984|7992|7984|7989|7982|100
1612199960000|2021-02-01 17:19:20|7993|7988|7998|7990|7998|7990|7993|7984|1830
1612199970000|2021-02-01 17:19:30|7997|7991|7996|7987|7997|7991|7993|7987|1503
1612199980000|2021-02-01 17:19:40|7995|7986|7996|7991|7996|7991|7995|7986|300
1612199990000|2021-02-01 17:19:50|7993|7989|7996|7989|7996|7991|7993|7989|550
1612200000000|2021-02-01 17:20:00|7998|7993|7996|7989|8002|7997|7995|7989|10370
1612200010000|2021-02-01 17:20:10|7995|7990|7995|7986|7996|7990|7994|7986|325
1612200020000|2021-02-01 17:20:20|8000|7987|7996|7991|8000|7992|7996|7987|120
1612200030000|2021-02-01 17:20:30|7995|7992|7999|7990|8000|7992|7995|7989|240
1612200040000|2021-02-01 17:20:40|8000|7991|8000|7992|8000|7992|8000|7991|300
1612200050000|2021-02-01 17:20:50|||||||||100
1612200060000|2021-02-01 17:21:00|||||||||1300
1612200070000|2021-02-01 17:21:10|7999|7991|7999|7990|7999|7992|7995|7990|1400
1612200080000|2021-02-01 17:21:20|7992|7991|7999|7990|7999|7991|7992|7990|250
1612200090000|2021-02-01 17:21:30|8000|7991|8010|8000|8010|8000|8000|7991|2122
1612200100000|2021-02-01 17:21:40|8007|7996|8003|7996|8007|7996|8003|7996|1300
1612200110000|2021-02-01 17:21:50|8002||8002||8002||8001||0
1612200120000|2021-02-01 17:22:00|7999||8002||8002||7999||0
1612200130000|2021-02-01 17:22:10|8000|7995|7999|7993|8000|7995|7999|7993|300
1612200140000|2021-02-01 17:22:20|8000|7995|8002|7996|8002|7998|8000|7993|1000
1612200150000|2021-02-01 17:22:30|8000|7997|8002|7998|8002|7998|8000|7997|0
1612200160000|2021-02-01 17:22:40|8005|7999|8005|7999|8007|7999|8005|7999|0
1612200170000|2021-02-01 17:22:50|8008|8000|8008|8001|8008|8001|8008|8000|200
1612200180000|2021-02-01 17:23:00|8010|8004|8009|8004|8010|8007|8008|8001|239
1612200190000|2021-02-01 17:23:10|8010|8007|8014|8009|8014|8009|8010|8004|12098
1612200200000|2021-02-01 17:23:20|8017|8010|8012|8004|8019|8011|8012|8004|694
1612200210000|2021-02-01 17:23:30|8011|8006|8010|8001|8011|8006|8007|7998|0
1612200220000|2021-02-01 17:23:40|8009|7998|8009|8000|8009|8000|8009|7998|300
1612200230000|2021-02-01 17:23:50||8001||8001||8001||8000|300
1612200240000|2021-02-01 17:24:00|8005|8005|8017|8009|8018|8009|8005|8001|305
1612200250000|2021-02-01 17:24:10|8018|8007|8019|8008|8019|8008|8018|8007|400
1612200260000|2021-02-01 17:24:20|8018||8019||8019||8016||0
1612200270000|2021-02-01 17:24:30|8017|8010|8017|8008|8019|8010|8017|8008|0
1612200280000|2021-02-01 17:24:40|8019|8010|8017|8008|8019|8011|8017|8008|400
1612200290000|2021-02-01 17:24:50|8016|8010|8017|8008|8017|8010|8015|8008|100
1612200300000|2021-02-01 17:25:00|8016|8010|8015|8008|8016|8010|8015|8008|219
1612200310000|2021-02-01 17:25:10|||||||||100
1612200320000|2021-02-01 17:25:20|8017|8009|8019|8010|8019|8013|8017|8009|100
1612200330000|2021-02-01 17:25:30|8017|8011|8017|8010|8019|8012|8017|8009|0
1612200340000|2021-02-01 17:25:40|8016|8009|8016|8010|8016|8010|8016|8009|200
1612200350000|2021-02-01 17:25:50|8014|8009|8014|8002|8014|8009|8010|8002|200
1612200360000|2021-02-01 17:26:00|8013|8003|7999|7990|8014|8003|7999|7989|1088
1612200370000|2021-02-01 17:26:10|7998|7989|7992|7986|7998|7989|7989|7981|3795
1612200380000|2021-02-01 17:26:20|||||||||200
1612200390000|2021-02-01 17:26:30|||||||||700
1612200400000|2021-02-01 17:26:40|||||||||740
1612200410000|2021-02-01 17:26:50|7990|7981|7990|7981|7991|7981|7988|7980|520
1612200420000|2021-02-01 17:27:00|7993|7986|8005|7996|8005|7996|7993|7986|1197
1612200430000|2021-02-01 17:27:10|8004|7993|8005|7995|8005|7995|8003|7993|0
1612200440000|2021-02-01 17:27:20|8004||8004||8005||8004||300
1612200450000|2021-02-01 17:27:30|8003||8005||8005||8003||324
1612200460000|2021-02-01 17:27:40|8003|7993|8001|7992|8005|7994|8001|7992|284
1612200470000|2021-02-01 17:27:50|8002|7996|8000|7992|8002|7996|8000|7992|600
1612200480000|2021-02-01 17:28:00|7996|7993|8002|7993|8002|7993|7996|7993|300
1612200490000|2021-02-01 17:28:10|8001||8001||8002||8001||100
1612200500000|2021-02-01 17:28:20|8000|7995|7993|7987|8000|7995|7993|7987|700
1612200510000|2021-02-01 17:28:30|7992|7985|7987|7980|7992|7985|7987|7980|1079
1612200520000|2021-02-01 17:28:40|7986||7986||7986||7986||560
1612200540000|2021-02-01 17:29:00|7987|7981|7993|7986|7993|7986|7987|7981|400
1612200550000|2021-02-01 17:29:10|7992|7982|7993|7986|7993|7986|7992|7982|100
1612200560000|2021-02-01 17:29:20|7992|7984|7993|7984|7993|7986|7990|7982|225
1612200570000|2021-02-01 17:29:30|7992|7985|7986|7980|7996|7986|7980|7978|800
1612200580000|2021-02-01 17:29:40|7989||7990||7992||7986||350
1612200590000|2021-02-01 17:29:50|7996|7981|7996|7986|7996|7986|7990|7980|700
1612200600000|2021-02-01 17:30:00||7990||7990||7990||7990|156
1612200610000|2021-02-01 17:30:10|7994|7986|7994|7986|7994|7986|7992|7986|600
1612200620000|2021-02-01 17:30:20|7993||7994||7994||7992||0
1612200630000|2021-02-01 17:30:30|7993|7988|8000|7988|8000|7988|7993|7988|100
1612200640000|2021-02-01 17:30:40|7999|7991|8000|7990|8000|7992|7999|7987|0
1612200650000|2021-02-01 17:30:50|7999|7987|8000|7993|8000|7993|7999|7987|0
1612200660000|2021-02-01 17:31:00|7999|7994|8003|7993|8003|7996|7999|7990|204
1612200670000|2021-02-01 17:31:10|8002|7990|7997|7990|8002|7990|7997|7990|100
1612200680000|2021-02-01 17:31:20|7996|7987|7994|7987|7996|7987|7993|7987|0
1612200700000|2021-02-01 17:31:40|||||||||100
1612200710000|2021-02-01 17:31:50||7990||7990||7990||7990|0
1612200720000|2021-02-01 17:32:00|7993|7987|7993|7987|7993|7987|7993|7987|100
1612200730000|2021-02-01 17:32:10|7992|7990|7993|7987|7993|7990|7992|7987|200
1612200740000|2021-02-01 17:32:20|7992||7992||7992||7992||1825
1612200750000|2021-02-01 17:32:30|7999|7988|8000|7991|8000|7991|7999|7988|436
1612200760000|2021-02-01 17:32:40|7999||8000||8000||7999||0
1612200770000|2021-02-01 17:32:50||7992||7994||7994||7992|274
1612200780000|2021-02-01 17:33:00|7999|7992|7996|7990|7999|7992|7993|7990|800
1612200790000|2021-02-01 17:33:10|7998||7998||7998||7998||150
1612200800000|2021-02-01 17:33:20|||||||||125
1612200810000|2021-02-01 17:33:30|7997|7995|7998|7990|7998|7995|7995|7990|225
1612200820000|2021-02-01 17:33:40|7997||7997||7997||7995||0
1612200830000|2021-02-01 17:33:50|||||||||100
1612200840000|2021-02-01 17:34:00|7995||7997||7997||7995||172
1612200850000|2021-02-01 17:34:10|7998|7993|8003|7997|8005|7997|7998|7993|400
1612200860000|2021-02-01 17:34:20|8001|7994|7994|7990|8001|7994|7994|7990|420
1612200870000|2021-02-01 17:34:30||7988||7986||7988||7986|100
1612200880000|2021-02-01 17:34:40|||||||||550
1612200890000|2021-02-01 17:34:50|7995|7987|8000|7991|8000|7995|7995|7987|1935
1612200900000|2021-02-01 17:35:00|8004|7995|8003|7997|8005|7999|8001|7992|500
1612200910000|2021-02-01 17:35:10|8001|7992|8003|7992|8005|7996|8000|7991|0
1612200920000|2021-02-01 17:35:20|8005|7996|8007|8000|8007|8002|8003|7990|5207
1612200930000|2021-02-01 17:35:30|8008|8001|8008|8003|8008|8003|8008|8001|100
1612200940000|2021-02-01 17:35:40|8010|8004|8005|7997|8010|8004|8003|7991|700
1612200950000|2021-02-01 17:35:50|8004|7994|8005|7997|8005|7997|8004|7994|0
1612200960000|2021-02-01 17:36:00|8006|7998|8010|7999|8010|8000|8006|7994|200
1612200970000|2021-02-01 17:36:10|8009|8000|8010|7999|8010|8000|8009|7999|0
1612200980000|2021-02-01 17:36:20||8000||8001||8001||7999|570
1612200990000|2021-02-01 17:36:30|8009|8002|8009|8001|8009|8003|8009|8000|100
1612201000000|2021-02-01 17:36:40||8000||8000||8001||8000|0
1612201010000|2021-02-01 17:36:50||8001||8001||8001||8000|0
1612201020000|2021-02-01 17:37:00|8010||8009||8010||8008||2500
1612201030000|2021-02-01 17:37:10|8008||8009||8009||8008||400
1612201040000|2021-02-01 17:37:20|8005|8002|8005|8000|8005|8002|8005|8000|2673
1612201050000|2021-02-01 17:37:30|8001|7997|8003|7997|8005|8000|8001|7997|817
1612201060000|2021-02-01 17:37:40|8005|7998|8005|7998|8005|7998|8005|7998|0
1612201070000|2021-02-01 17:37:50|8006|7999|8010|8004|8010|8004|8006|7999|400
1612201080000|2021-02-01 17:38:00||8006||8006||8006||8006|100
1612201090000|2021-02-01 17:38:10|8009|8007|8004|8001|8009|8007|8004|8001|1798
1612201100000|2021-02-01 17:38:20|8009|8002|8009|8002|8009|8002|8009|8002|403
1612201110000|2021-02-01 17:38:30|||||||||525
1612201120000|2021-02-01 17:38:40|8008|8001|8005|7998|8008|8001|8005|7998|7145
1612201130000|2021-02-01 17:38:50|8006|7999|8008|8000|8010|8004|8006|7999|300
1612201140000|2021-02-01 17:39:00|8009||8010||8010||8008||100
1612201150000|2021-02-01 17:39:10|||||||||150
1612201160000|2021-02-01 17:39:20|8016|8004|8015|8004|8017|8008|8014|8004|1422
1612201170000|2021-02-01 17:39:30|8016|8009|8016|8010|8016|8010|8016|8009|1200
1612201180000|2021-02-01 17:39:40|8015|8006|8015|8010|8015|8010|8013|8006|2326
1612201190000|2021-02-01 17:39:50|8014|8012|8019|8012|8019|8014|8014|8011|1000
1612201200000|2021-02-01 17:40:00|8020|8013|8030|8025|8030|8025|8020|8013|2159
1612201210000|2021-02-01 17:40:10|8033|8027|8043|8032|8045|8037|8033|8027|575
1612201220000|2021-02-01 17:40:20|8040|8033|8043|8032|8043|8033|8038|8032|0
1612201230000|2021-02-01 17:40:30|8042||8039||8043||8039||388
1612201240000|2021-02-01 17:40:40|8038|8031|8035|8026|8038|8031|8034|8026|379
1612201250000|2021-02-01 17:40:50|8034||8035||8035||8034||500
1612201260000|2021-02-01 17:41:00|8034|8033|8023|8012|8034|8033|8023|8012|850
1612201270000|2021-02-01 17:41:10||8011||8013||8013||8011|640
1612201280000|2021-02-01 17:41:20|8028|8014|8027|8018|8031|8019|8023|8014|0
1612201290000|2021-02-01 17:41:30|8029||8029||8029||8029||100
1612201300000|2021-02-01 17:41:40|8028|8019|8024|8013|8029|8020|8023|8012|200
1612201310000|2021-02-01 17:41:50|8023|8014|8023|8015|8024|8015|8022|8013|0
1612201330000|2021-02-01 17:42:10|8024|8016|8029|8017|8032|8017|8023|8016|600
1612201340000|2021-02-01 17:42:20|8028|8018|8034|8028|8034|8028|8026|8018|1508
1612201350000|2021-02-01 17:42:30||8023||8024||8028||8023|0
1612201360000|2021-02-01 17:42:40|8032|8028|8039|8028|8042|8030|8032|8026|600
1612201370000|2021-02-01 17:42:50|8034|8025|8032|8024|8034|8025|8032|8024|725
1612201380000|2021-02-01 17:43:00|8033|8025|8038|8028|8042|8031|8033|8024|0
1612201390000|2021-02-01 17:43:10|8037|8025|8027|8017|8038|8028|8027|8016|606
1612201400000|2021-02-01 17:43:20|8026|8019|8025|8016|8026|8019|8025|8016|0
1612201410000|2021-02-01 17:43:30||8017||8016||8017||8016|0
1612201420000|2021-02-01 17:43:40|8024|8017|8024|8016|8024|8017|8024|8016|500
1612201430000|2021-02-01 17:43:50|8023|8017|8023|8016|8024|8017|8023|8016|900
1612201440000|2021-02-01 17:44:00|8029|8017|8029|8021|8029|8021|8029|8017|0
1612201450000|2021-02-01 17:44:10|8034|8022|8032|8023|8040|8026|8032|8018|582
1612201460000|2021-02-01 17:44:20|8031|8017|8028|8017|8032|8022|8028|8017|100
1612201470000|2021-02-01 17:44:30||8018||8019||8021||8017|194
1612201480000|2021-02-01 17:44:40|8027|8016|8027|8020|8027|8020|8025|8016|100
1612201490000|2021-02-01 17:44:50|8026|8017|8026|8019|8026|8020|8025|8017|0
1612201500000|2021-02-01 17:45:00|8025|8020|8030|8024|8035|8025|8025|8019|600
1612201510000|2021-02-01 17:45:10|8035|8026|8035|8024|8035|8026|8030|8024|300
1612201520000|2021-02-01 17:45:20|8034|8020|8029|8020|8035|8020|8028|8020|712
1612201530000|2021-02-01 17:45:30|8028|8015|8027|8017|8029|8020|8023|8015|500
1612201540000|2021-02-01 17:45:40|8026|8015|8027|8017|8027|8017|8026|8015|350
1612201550000|2021-02-01 17:45:50|8026|8016|8030|8020|8030|8020|8026|8016|250
1612201560000|2021-02-01 17:46:00|8029|8021|8038|8030|8038|8030|8028|8021|1328
1612201570000|2021-02-01 17:46:10|8037|8026|8038|8028|8038|8028|8033|8025|1103
1612201580000|2021-02-01 17:46:20|||||||||125
1612201590000|2021-02-01 17:46:30|8037|8026|8037|8028|8037|8028|8036|8025|100
1612201600000|2021-02-01 17:46:40|8036|8026|8037|8030|8037|8031|8036|8026|565
1612201610000|2021-02-01 17:46:50|8040|8031|8040|8031|8040|8033|8038|8030|200
1612201620000|2021-02-01 17:47:00|8037|8032|8030|8025|8037|8032|8030|8025|2124
1612201630000|2021-02-01 17:47:10|8029|8024|8024|8015|8029|8024|8022|8013|880
1612201640000|2021-02-01 17:47:20||8017||8019||8019||8017|0
1612201650000|2021-02-01 17:47:30|8028|8021|8027|8016|8029|8024|8025|8016|400
1612201660000|2021-02-01 17:47:40|8028|8017|8023|8015|8028|8020|8023|8015|250
1612201670000|2021-02-01 17:47:50|8022|8017|8021|8007|8022|8017|8021|8007|1180
1612201680000|2021-02-01 17:48:00|8022|8008|8021|8015|8022|8015|8021|8008|100
1612201690000|2021-02-01 17:48:10|8020|8011|8021|8009|8021|8011|8020|8009|200
1612201700000|2021-02-01 17:48:20|8019|8012|8010|8000|8019|8012|8004|7999|1429
1612201710000|2021-02-01 17:48:30|8016|8001|8016|8004|8016|8008|8005|8001|384
1612201720000|2021-02-01 17:48:40|8015||8015||8015||8011||0
1612201730000|2021-02-01 17:48:50|8011||8011||8011||8011||400
1612201740000|2021-02-01 17:49:00|8015|8007|8020|8013|8020|8013|8015|8007|244
1612201750000|2021-02-01 17:49:10|8025|8016|8025|8013|8025|8017|8025|8013|700
1612201760000|2021-02-01 17:49:20|8020|8014|8020|8013|8020|8014|8020|8013|364
1612201770000|2021-02-01 17:49:30|8019|8009|8016|8006|8019|8009|8014|8005|428
1612201780000|2021-02-01 17:49:40|8015|8005|8014|8007|8016|8008|8014|8005|0
1612201790000|2021-02-01 17:49:50|8012|8006|8014|8006|8014|8006|8012|8006|0
1612201810000|2021-02-01 17:50:10|8016|8008|8016|8008|8016|8012|8014|8007|600
1612201820000|2021-02-01 17:50:20|8024|8010|8024|8009|8024|8012|8023|8008|0
1612201830000|2021-02-01 17:50:30|8023|8011|8019|8009|8024|8012|8016|8009|0
1612201840000|2021-02-01 17:50:40|8018|8012|8018|8013|8018|8013|8018|8009|200
1612201850000|2021-02-01 17:50:50||8009||8013||8013||8009|100
1612201860000|2021-02-01 17:51:00|8020|8014|8023|8013|8025|8018|8020|8013|310
1612201870000|2021-02-01 17:51:10||8015||8018||8018||8013|100
1612201880000|2021-02-01 17:51:20|8024|8019|8024|8019|8024|8019|8024|8018|300
1612201890000|2021-02-01 17:51:30||8018||8019||8019||8018|200
1612201900000|2021-02-01 17:51:40|8023|8018|8023|8016|8023|8018|8021|8016|1582
1612201910000|2021-02-01 17:51:50||8017||8017||8017||8017|0
1612201920000|2021-02-01 17:52:00|8022||8023||8023||8022||700
1612201940000|2021-02-01 17:52:20|8025|8018|8030|8023|8030|8024|8025|8018|200
1612201950000|2021-02-01 17:52:30||8021||8022||8022||8021|0
1612201960000|2021-02-01 17:52:40||8023||8024||8024||8023|603
1612201970000|2021-02-01 17:52:50||8022||8024||8024||8022|100
1612201990000|2021-02-01 17:53:10||8025||8025||8025||8025|200
1612202000000|2021-02-01 17:53:20|8035|8027|8035|8028|8035|8030|8035|8027|0
1612202010000|2021-02-01 17:53:30|8034|8024|8030|8024|8034|8024|8030|8024|1000
1612202030000|2021-02-01 17:53:50|||||||||386
1612202080000|2021-02-01 17:54:40|8034|8027|8035|8028|8035|8028|8034|8027|400
1612202090000|2021-02-01 17:54:50|||||||||800
1612202100000|2021-02-01 17:55:00|||||||||1500
1612202110000|2021-02-01 17:55:10|||||||||150
1612202120000|2021-02-01 17:55:20|8034|8027|8028|8018|8034|8027|8025|8017|958
1612202130000|2021-02-01 17:55:30|||||||||100
1612202140000|2021-02-01 17:55:40|8023|8019|8028|8020|8028|8021|8023|8017|1092
1612202150000|2021-02-01 17:55:50|8027|8017|8026|8017|8027|8017|8023|8017|100
1612202160000|2021-02-01 17:56:00|8025|8014|8020|8010|8025|8014|8019|8008|1100
1612202170000|2021-02-01 17:56:10|8019|8013|8020|8012|8020|8013|8019|8009|0
1612202180000|2021-02-01 17:56:20|8018||8018||8018||8018||0
1612202190000|2021-02-01 17:56:30|8020|8013|8020|8013|8020|8016|8020|8013|825
1612202200000|2021-02-01 17:56:40|8018|8011|8017|8006|8018|8011|8015|8006|300
1612202210000|2021-02-01 17:56:50|8018|8007|8017|8009|8018|8009|8017|8007|454
1612202220000|2021-02-01 17:57:00|||||||||249
1612202230000|2021-02-01 17:57:10|||||||||207
1612202240000|2021-02-01 17:57:20||8010||8010||8012||8010|0
1612202250000|2021-02-01 17:57:30|8015|8013|8017|8013|8017|8013|8015|8013|450
1612202260000|2021-02-01 17:57:40|||||||||260
1612202270000|2021-02-01 17:57:50|8016|8010|8016|8010|8016|8012|8016|8010|1041
1612202280000|2021-02-01 17:58:00|8015||8015||8015||8015||150
1612202290000|2021-02-01 17:58:10|8014|8008|8013|8005|8014|8008|8013|8005|900
1612202300000|2021-02-01 17:58:20|8012||8012||8012||8012||100
1612202310000|2021-02-01 17:58:30|8013|8006|8019|8006|8021|8009|8013|8006|500
1612202320000|2021-02-01 17:58:40|8021|8007|8020|8013|8023|8013|8019|8007|0
1612202330000|2021-02-01 17:58:50|8023|8014|8025|8013|8025|8014|8020|8013|100
1612202340000|2021-02-01 17:59:00|8021|8014|8023|8015|8025|8015|8021|8014|400
1612202350000|2021-02-01 17:59:10|8025|8016|8023|8016|8025|8017|8023|8014|0
1612202360000|2021-02-01 17:59:20|8028|8017|8030|8023|8030|8025|8025|8017|600
1612202370000|2021-02-01 17:59:30|8034|8024|8033|8024|8034|8024|8033|8023|892
1612202380000|2021-02-01 17:59:40|8032||8032||8032||8032||100
1612202400000|2021-02-01 18:00:00|8034|8025|8035|8028|8039|8032|8034|8025|1968
1612202410000|2021-02-01 18:00:10||8030||8030||8030||8030|0
1612202420000|2021-02-01 18:00:20|8034|8028|8034|8028|8034|8028|8034|8028|700
1612202430000|2021-02-01 18:00:30|8032|8024|8032|8018|8032|8024|8031|8018|300
1612202440000|2021-02-01 18:00:40|8031|8019|8030|8019|8031|8019|8030|8018|0
1612202450000|2021-02-01 18:00:50|8029|8018|8030|8019|8030|8020|8029|8018|218
1612202460000|2021-02-01 18:01:00|8029|8020|8028|8019|8030|8020|8028|8019|500
1612202470000|2021-02-01 18:01:10|8025|8018|8024|8018|8025|8018|8024|8018|200
1612202480000|2021-02-01 18:01:20|8023|8020|8023|8020|8023|8020|8023|8018|400
1612202490000|2021-02-01 18:01:30|8024|8021|8031|8022|8034|8026|8024|8018|200
1612202500000|2021-02-01 18:01:40|8034|8023|8029|8022|8035|8023|8028|8022|650
1612202510000|2021-02-01 18:01:50|8028||8028||8028||8028||200
1612202520000|2021-02-01 18:02:00|8027|8018|8025|8020|8027|8020|8023|8018|300
1612202530000|2021-02-01 18:02:10|8031|8021|8023|8017|8032|8021|8023|8017|2220
1612202540000|2021-02-01 18:02:20|8022|8015|8018|8011|8022|8017|8017|8010|400
1612202550000|2021-02-01 18:02:30||8010||8010||8012||8010|0
1612202560000|2021-02-01 18:02:40|8017|8011|8017|8010|8017|8011|8017|8010|489
1612202580000|2021-02-01 18:03:00|8015|8007|8008|8001|8015|8007|8008|8001|640
1612202590000|2021-02-01 18:03:10|8007|8000|8006|8000|8007|8000|8006|8000|500
1612202600000|2021-02-01 18:03:20|||||||||400
1612202620000|2021-02-01 18:03:40|8005|7996|8000|7995|8005|7996|8000|7995|1170
1612202630000|2021-02-01 18:03:50|8002|7996|8008|7997|8010|8008|8002|7996|1660
1612202640000|2021-02-01 18:04:00||8000||7997||8000||7997|100
1612202650000|2021-02-01 18:04:10|8007|8000|8006|7997|8007|8000|8006|7995|0
1612202660000|2021-02-01 18:04:20||7998||7998||7998||7998|0
1612202670000|2021-02-01 18:04:30|8005|7996|8001|7991|8005|7997|8001|7991|300
1612202680000|2021-02-01 18:04:40|8000|7990|7995|7988|8000|7992|7994|7985|1124
1612202690000|2021-02-01 18:04:50||7990||7988||7990||7988|0
1612202700000|2021-02-01 18:05:00|7993|7990|7992|7983|7993|7990|7987|7982|802
1612202710000|2021-02-01 18:05:10|7993|7988|7997|7985|8000|7988|7992|7983|300
1612202720000|2021-02-01 18:05:20|7993|7988|7999|7990|7999|7990|7992|7988|1163
1612202730000|2021-02-01 18:05:30|7998|7988|7995|7988|7998|7989|7995|7988|500
1612202740000|2021-02-01 18:05:40|||||||||100
1612202750000|2021-02-01 18:05:50|7994|7990|7989|7984|7994|7990|7989|7983|2015
1612202760000|2021-02-01 18:06:00|7991|7985|7992|7984|7992|7987|7989|7984|400
1612202770000|2021-02-01 18:06:10||7985||7984||7985||7984|700
1612202780000|2021-02-01 18:06:20|7993|7985|8000|7992|8000|7996|7993|7984|500
1612202800000|2021-02-01 18:06:40|7999|7993|8008|7999|8008|7999|7999|7992|1571
1612202810000|2021-02-01 18:06:50|8011|8003|8020|8010|8020|8010|8010|7999|2848
1612202820000|2021-02-01 18:07:00|8019|8009|8020|8010|8020|8010|8019|8009|700
1612202830000|2021-02-01 18:07:10|8019||8019||8019||8019||0
1612202840000|2021-02-01 18:07:20|8018||8018||8019||8018||0
1612202850000|2021-02-01 18:07:30|||||||||325
1612202860000|2021-02-01 18:07:40|8019|8014|8025|8019|8025|8020|8019|8010|1904
1612202870000|2021-02-01 18:07:50|||||||||100
1612202880000|2021-02-01 18:08:00|8030|8022|8034|8022|8035|8023|8030|8022|511
1612202890000|2021-02-01 18:08:10|8029|8019|8029|8020|8029|8022|8025|8019|800
1612202900000|2021-02-01 18:08:20|8028|8019|8029|8019|8029|8020|8028|8019|0
1612202910000|2021-02-01 18:08:30|8035|8020|8034|8020|8036|8023|8033|8020|580
1612202920000|2021-02-01 18:08:40|8033|8023|8033|8024|8034|8024|8033|8023|150
1612202930000|2021-02-01 18:08:50|8028|8020|8034|8026|8034|8026|8027|8020|1100
1612202940000|2021-02-01 18:09:00|8036|8029|8033|8024|8036|8031|8032|8024|1506
1612202950000|2021-02-01 18:09:10|8032||8032||8032||8032||0
1612202960000|2021-02-01 18:09:20|8031|8021|8028|8014|8031|8021|8027|8013|300
1612202970000|2021-02-01 18:09:30|8027|8015|8026|8010|8028|8017|8025|8009|524
1612202980000|2021-02-01 18:09:40|8025|8009|8023|8010|8026|8011|8023|8009|100
1612202990000|2021-02-01 18:09:50|8022|8009|8023|8009|8023|8010|8022|8009|220
1612203000000|2021-02-01 18:10:00|8022|8010|8021|8010|8023|8010|8021|8009|125
1612203010000|2021-02-01 18:10:10|8020|8009|8019|8009|8021|8010|8019|8009|0
1612203020000|2021-02-01 18:10:20|8018|8007|8012|8004|8018|8008|8012|8004|600
1612203030000|2021-02-01 18:10:30|8011|8002|8011|8001|8012|8004|8008|8000|600
1612203040000|2021-02-01 18:10:40|8010||8010||8010||8010||125
1612203050000|2021-02-01 18:10:50|8009||8009||8009||8009||0
1612203060000|2021-02-01 18:11:00|8008|8000|8003|7996|8008|8000|8003|7996|1082
1612203070000|2021-02-01 18:11:10|8006|7997|8011|8004|8011|8005|8006|7997|536
1612203080000|2021-02-01 18:11:20|8010|7999|8010|8003|8010|8003|8010|7999|500
1612203090000|2021-02-01 18:11:30|8008|7999|8008|8001|8008|8001|8008|7997|2482
1612203110000|2021-02-01 18:11:50|8007|7999|8000|7996|8007|7999|8000|7996|100
1612203120000|2021-02-01 18:12:00|8001|7997|8003|7996|8005|7999|8000|7996|325
1612203130000|2021-02-01 18:12:10|||||||||200
1612203140000|2021-02-01 18:12:20|8000|7997|8003|7997|8003|7997|8000|7997|646
1612203150000|2021-02-01 18:12:30||7996||7996||7996||7996|0
1612203160000|2021-02-01 18:12:40|8002|7992|8000|7992|8002|7992|8000|7992|0
1612203180000|2021-02-01 18:13:00|||||||||376
1612203190000|2021-02-01 18:13:10|7999||7999||7999||7999||100
1612203200000|2021-02-01 18:13:20|7998|7990|7997|7990|7998|7990|7997|7987|316
1612203210000|2021-02-01 18:13:30||7987||7988||7990||7987|0
1612203220000|2021-02-01 18:13:40|7996|7990|7996|7990|7996|7990|7996|7987|100
1612203230000|2021-02-01 18:13:50||7988||7990||7990||7988|0
1612203240000|2021-02-01 18:14:00|7995|7987|7995|7987|7995|7987|7995|7987|162
1612203260000|2021-02-01 18:14:20||7990||7990||7990||7990|100
1612203270000|2021-02-01 18:14:30|7996|7992|7997|7993|7997|7994|7996|7990|800
1612203280000|2021-02-01 18:14:40|7996|7989|7997|7994|7997|7994|7995|7989|725
1612203290000|2021-02-01 18:14:50|7996|7989|7996|7989|7996|7989|7996|7989|0
1612203300000|2021-02-01 18:15:00|7997|7990|8002|7996|8003|7996|7996|7990|600
1612203320000|2021-02-01 18:15:20|||||||||100
1612203330000|2021-02-01 18:15:30||7997||7997||7997||7997|0
1612203340000|2021-02-01 18:15:40|8004|7998|8007|7998|8007|7999|8003|7997|626
1612203350000|2021-02-01 18:15:50||7999||7998||7999||7998|0
1612203360000|2021-02-01 18:16:00|8006|7999|8006|7999|8006|7999|8006|7998|0
1612203370000|2021-02-01 18:16:10|8005|7994|8005|7994|8005|7997|8003|7994|0
1612203380000|2021-02-01 18:16:20|8004||8005||8005||8001||0
1612203390000|2021-02-01 18:16:30|8004|7995|8008|8001|8008|8003|8004|7994|204
1612203400000|2021-02-01 18:16:40|8007|7998|8008|8002|8008|8003|8007|7998|100
1612203410000|2021-02-01 18:16:50||8003||8003||8003||8003|0
1612203420000|2021-02-01 18:17:00|8007|8002|8006|8000|8008|8002|8003|8000|300
1612203430000|2021-02-01 18:17:10|||||||||200
1612203440000|2021-02-01 18:17:20|8005|8001|8005|8000|8005|8001|8005|8000|195
1612203460000|2021-02-01 18:17:40|||||||||391
1612203470000|2021-02-01 18:17:50|8006|8002|8008|8001|8008|8004|8006|8000|1164
1612203480000|2021-02-01 18:18:00|8004|8000|8007|8000|8008|8000|8004|8000|200
1612203490000|2021-02-01 18:18:10|8004|7996|8008|8000|8008|8000|8003|7996|500
1612203510000|2021-02-01 18:18:30||8001||8000||8001||8000|100
1612203520000|2021-02-01 18:18:40|8007|8001|8007|8000|8007|8001|8007|8000|0
1612203530000|2021-02-01 18:18:50|8005|8001|7997|7992|8007|8002|7994|7989|1647
1612203540000|2021-02-01 18:19:00|7996|7990|7996|7990|7996|7991|7996|7990|474
1612203550000|2021-02-01 18:19:10|7997|7991|7997|7990|7997|7992|7997|7990|100
1612203560000|2021-02-01 18:19:20|7996|7992|8000|7992|8001|7996|7996|7992|930
1612203570000|2021-02-01 18:19:30||7993||7993||7993||7993|0
1612203590000|2021-02-01 18:19:50|||||||||100
1612203600000|2021-02-01 18:20:00|8001|7994|7995|7991|8003|7997|7995|7991|3300
1612203610000|2021-02-01 18:20:10|7994|7990|7993|7987|7994|7990|7993|7987|200
1612203620000|2021-02-01 18:20:20||7988||7987||7988||7987|100
1612203630000|2021-02-01 18:20:30|7992|7984|7998|7990|7998|7993|7990|7983|2564
1612203660000|2021-02-01 18:21:00|8003|7991|8001|7990|8003|7996|8001|7990|730
1612203670000|2021-02-01 18:21:10|8000|7991|8001|7990|8001|7991|8000|7990|200
1612203680000|2021-02-01 18:21:20|8000||8001||8001||8000||100
1612203690000|2021-02-01 18:21:30|8000||8001||8001||7999||225
1612203700000|2021-02-01 18:21:40|8000|7991|8005|7993|8008|8000|8000|7991|10753
1612203710000|2021-02-01 18:21:50|8004|7992|8005|7995|8005|7997|8001|7992|0
1612203720000|2021-02-01 18:22:00|8004|7996|7999|7992|8004|7996|7997|7992|200
1612203730000|2021-02-01 18:22:10|7998|7993|7998|7992|7998|7993|7998|7992|0
1612203740000|2021-02-01 18:22:20|7997|7990|7996|7990|7997|7990|7994|7990|0
1612203750000|2021-02-01 18:22:30|7997|7995|7997|7991|7998|7996|7997|7991|2113
1612203760000|2021-02-01 18:22:40|7996|7990|7995|7989|7996|7990|7995|7989|200
1612203770000|2021-02-01 18:22:50|7992|7986|7992|7985|7992|7986|7992|7985|2898
1612203780000|2021-02-01 18:23:00|7988|7983|7987|7983|7988|7983|7985|7983|400
1612203790000|2021-02-01 18:23:10|||||||||180
1612203800000|2021-02-01 18:23:20|7985|7980|7981|7975|7985|7980|7981|7975|888
1612203810000|2021-02-01 18:23:30|7980|7977|7976|7973|7980|7977|7976|7971|944
1612203820000|2021-02-01 18:23:40|7977|7974|7983|7977|7983|7977|7977|7974|1475
1612203830000|2021-02-01 18:23:50|7982||7982||7982||7982||0
1612203870000|2021-02-01 18:24:30|||||||||100
1612203880000|2021-02-01 18:24:40|7983|7979|7988|7980|7988|7980|7983|7979|0
1612203890000|2021-02-01 18:24:50||7982||7980||7982||7980|0
1612203900000|2021-02-01 18:25:00|7987|7982|7988|7980|7988|7982|7985|7977|900
1612203920000|2021-02-01 18:25:20||7981||7981||7981||7981|0
1612203950000|2021-02-01 18:25:50|7987|7980|7981|7977|7988|7980|7981|7977|298
1612203960000|2021-02-01 18:26:00|7980|7974|7985|7977|7987|7978|7979|7974|1782
1612203970000|2021-02-01 18:26:10|7991||7986||7991||7986||100
1612203980000|2021-02-01 18:26:20|7988||7983||7992||7983||0
1612203990000|2021-02-01 18:26:30|7980|7975|7971|7963|7984|7975|7971|7962|475
1612204000000|2021-02-01 18:26:40|7970|7962|7967|7959|7970|7962|7967|7959|1150
1612204010000|2021-02-01 18:26:50|7966|7958|7966|7957|7966|7958|7966|7956|900
1612204020000|2021-02-01 18:27:00||7959||7959||7959||7959|0
1612204030000|2021-02-01 18:27:10|7967|7962|7972|7960|7974|7966|7967|7959|1550
1612204040000|2021-02-01 18:27:20|7971|7963|7972|7959|7972|7963|7971|7959|200
1612204050000|2021-02-01 18:27:30||7960||7959||7961||7958|0
1612204060000|2021-02-01 18:27:40|7971|7957|7964|7957|7972|7959|7964|7954|2250
1612204070000|2021-02-01 18:27:50|7963|7956|7965|7957|7965|7960|7963|7956|400
1612204090000|2021-02-01 18:28:10|7964|7956|7965|7957|7965|7957|7964|7956|0
1612204100000|2021-02-01 18:28:20|7964|7956|7965|7957|7965|7957|7960|7956|644
1612204110000|2021-02-01 18:28:30|7964||7963||7965||7961||0
1612204120000|2021-02-01 18:28:40|7965|7960|7977|7969|7980|7971|7965|7960|800
1612204130000|2021-02-01 18:28:50|7980||7977||7980||7977||0
1612204140000|2021-02-01 18:29:00|7976||7976||7976||7976||100
1612204150000|2021-02-01 18:29:10|7975|7964|7972|7963|7975|7964|7972|7963|415
1612204170000|2021-02-01 18:29:30|7971|7960|7958|7954|7971|7960|7958|7954|945
1612204180000|2021-02-01 18:29:40|7957|7953|7957|7953|7957|7953|7957|7953|430
1612204190000|2021-02-01 18:29:50|7956|7954|7957|7953|7957|7954|7956|7953|200
1612204200000|2021-02-01 18:30:00|7958|7954|7959|7954|7959|7955|7958|7954|525
1612204210000|2021-02-01 18:30:10|||||||||250
1612204220000|2021-02-01 18:30:20|7958||7958||7958||7958||200
1612204230000|2021-02-01 18:30:30|7957|7953|7957|7953|7957|7953|7956|7953|775
1612204250000|2021-02-01 18:30:50|||||||||100
1612204260000|2021-02-01 18:31:00|7956|7951|7952|7945|7957|7951|7952|7945|800
1612204280000|2021-02-01 18:31:20|7949|7944|7945|7938|7949|7944|7945|7938|0
1612204290000|2021-02-01 18:31:30|7947|7940|7950|7942|7952|7942|7945|7940|1119
1612204300000|2021-02-01 18:31:40|7952|7943|7952|7943|7952|7943|7951|7943|0
1612204310000|2021-02-01 18:31:50|||||||||100
1612204320000|2021-02-01 18:32:00|7950||7949||7952||7949||456
1612204330000|2021-02-01 18:32:10|||||||||820
1612204360000|2021-02-01 18:32:40|7948||7949||7949||7948||300
1612204370000|2021-02-01 18:32:50|||||||||100
1612204380000|2021-02-01 18:33:00|7950|7945|7952|7946|7952|7949|7950|7943|820
1612204390000|2021-02-01 18:33:10|7953|7947|7955|7947|7955|7947|7953|7947|300
1612204400000|2021-02-01 18:33:20|||||||||200
1612204430000|2021-02-01 18:33:50|7952||7955||7955||7952||0
1612204440000|2021-02-01 18:34:00|7959|7951|7960|7954|7965|7954|7959|7951|610
1612204450000|2021-02-01 18:34:10|7962|7951|7962|7951|7962|7951|7962|7951|0
1612204460000|2021-02-01 18:34:20|7960|7956|7959|7952|7965|7958|7959|7952|558
1612204470000|2021-02-01 18:34:30|7958|7955|7956|7952|7958|7955|7956|7952|100
1612204480000|2021-02-01 18:34:40|7955|7947|7954|7947|7955|7948|7954|7947|300
1612204490000|2021-02-01 18:34:50|7953||7953||7953||7953||200
1612204500000|2021-02-01 18:35:00||7943||7943||7944||7943|0
1612204510000|2021-02-01 18:35:10|7952|7944|7951|7943|7952|7944|7951|7943|0
1612204530000|2021-02-01 18:35:30|7950||7949||7950||7949||0
1612204540000|2021-02-01 18:35:40|7948||7948||7949||7947||150
1612204550000|2021-02-01 18:35:50|7949|7944|7956|7949|7956|7950|7947|7944|895
1612204560000|2021-02-01 18:36:00|||||||||750
1612204570000|2021-02-01 18:36:10|7960|7950|7964|7956|7965|7956|7960|7950|600
1612204580000|2021-02-01 18:36:20|7963||7967||7967||7963||100
1612204590000|2021-02-01 18:36:30|7963|7957|7967|7956|7967|7957|7963|7956|0
1612204600000|2021-02-01 18:36:40|7965|7953|7958|7952|7967|7953|7957|7952|1060
1612204610000|2021-02-01 18:36:50|7959|7950|7959|7950|7959|7950|7957|7950|100
1612204620000|2021-02-01 18:37:00|7957|7947|7958|7954|7959|7954|7951|7946|1100
1612204630000|2021-02-01 18:37:10|7957|7952|7952|7944|7958|7952|7951|7944|0
1612204640000|2021-02-01 18:37:20|7951|7943|7950|7943|7951|7943|7950|7943|125
1612204650000|2021-02-01 18:37:30|7947|7940|7946|7940|7947|7940|7945|7940|400
1612204670000|2021-02-01 18:37:50|7945|7938|7944|7935|7945|7938|7937|7933|1563
1612204680000|2021-02-01 18:38:00||7936||7936||7936||7935|0
1612204700000|2021-02-01 18:38:20|7942|7935|7939|7935|7942|7935|7939|7935|299
1612204710000|2021-02-01 18:38:30|7936|7933|7936|7931|7936|7933|7935|7931|768
1612204720000|2021-02-01 18:38:40|7933|7932|7939|7932|7939|7936|7933|7932|300
1612204730000|2021-02-01 18:38:50|7938||7944||7944||7936||0
1612204740000|2021-02-01 18:39:00|7943|7933|7943|7933|7945|7933|7938|7933|200
1612204750000|2021-02-01 18:39:10|7941||7940||7941||7940||0
1612204790000|2021-02-01 18:39:50|7941|7934|7945|7940|7945|7940|7941|7934|300
1612204800000|2021-02-01 18:40:00|7943|7938|7942|7938|7945|7938|7942|7938|655
1612204810000|2021-02-01 18:40:10|7941|7937|7938|7934|7942|7937|7938|7934|100
1612204820000|2021-02-01 18:40:20|7936|7932|7936|7932|7938|7932|7936|7932|100
1612204830000|2021-02-01 18:40:30|7935|7930|7935|7930|7935|7930|7934|7930|0
1612204850000|2021-02-01 18:40:50|7936|7931|7942|7935|7946|7938|7936|7931|400
1612204860000|2021-02-01 18:41:00|7941|7933|7938|7930|7941|7933|7938|7930|415
1612204880000|2021-02-01 18:41:20|7935|7932|7941|7930|7942|7932|7935|7930|0
1612204890000|2021-02-01 18:41:30|7942|7931|7941|7930|7942|7932|7940|7930|0
1612204900000|2021-02-01 18:41:40|7938||7937||7941||7937||186
1612204910000|2021-02-01 18:41:50|7936||7937||7937||7935||0
1612204920000|2021-02-01 18:42:00|7936|7931|7937|7931|7942|7931|7933|7931|100
1612204930000|2021-02-01 18:42:10|7936|7930|7932|7924|7937|7930|7932|7924|569
1612204940000|2021-02-01 18:42:20|7931|7923|7924|7918|7931|7923|7924|7918|1650
1612204950000|2021-02-01 18:42:30||7917||7918||7918||7917|200
1612204960000|2021-02-01 18:42:40|7926|7919|7929|7924|7929|7924|7926|7919|400
1612204970000|2021-02-01 18:42:50|7931|7925|7930|7923|7936|7926|7930|7923|400
1612204980000|2021-02-01 18:43:00|7926|7924|7930|7923|7930|7924|7926|7923|640
1612205000000|2021-02-01 18:43:20|7929|7924|7935|7924|7936|7929|7929|7924|300
1612205010000|2021-02-01 18:43:30|7936|7925|7936|7930|7936|7930|7934|7925|0
1612205020000|2021-02-01 18:43:40|7934|7931|7940|7931|7940|7932|7934|7930|300
1612205040000|2021-02-01 18:44:00||7932||7932||7932||7931|0
1612205050000|2021-02-01 18:44:10||7931||7932||7932||7931|300
1612205060000|2021-02-01 18:44:20|7944|7931|7949|7937|7949|7938|7943|7931|200
1612205070000|2021-02-01 18:44:30|7948|7938|7949|7937|7949|7938|7946|7937|0
1612205080000|2021-02-01 18:44:40|7948|7938|7947|7937|7949|7938|7946|7937|100
1612205090000|2021-02-01 18:44:50|7949|7938|7951|7946|7951|7946|7949|7938|457
1612205100000|2021-02-01 18:45:00|7954|7950|7954|7946|7959|7950|7952|7946|260
1612205110000|2021-02-01 18:45:10|7950|7943|7951|7942|7951|7943|7949|7942|650
1612205120000|2021-02-01 18:45:20|7950|7943|7951|7942|7951|7944|7950|7942|0
1612205130000|2021-02-01 18:45:30|7947|7940|7946|7940|7951|7940|7946|7940|488
1612205140000|2021-02-01 18:45:40|7945|7936|7942|7936|7945|7936|7942|7936|500
1612205160000|2021-02-01 18:46:00|7941|7932|7942|7931|7942|7932|7937|7931|1013
1612205170000|2021-02-01 18:46:10|7941|7932|7942|7932|7942|7932|7940|7932|0
1612205180000|2021-02-01 18:46:20|7941|7931|7937|7931|7942|7931|7937|7931|0
1612205190000|2021-02-01 18:46:30|7939|7932|7945|7937|7945|7937|7939|7932|600
1612205200000|2021-02-01 18:46:40|7944|7938|7944|7935|7945|7938|7943|7932|0
1612205210000|2021-02-01 18:46:50|7949|7936|7949|7936|7949|7937|7948|7935|0
1612205220000|2021-02-01 18:47:00||7935||7940||7942||7935|0
1612205230000|2021-02-01 18:47:10||7941||7944||7944||7941|0
1612205240000|2021-02-01 18:47:20|7954|7945|7956|7948|7956|7950|7954|7945|1531
1612205250000|2021-02-01 18:47:30|7960|7949|7959|7950|7960|7951|7957|7948|100
1612205260000|2021-02-01 18:47:40|7957|7955|7956|7948|7959|7955|7953|7947|950
1612205270000|2021-02-01 18:47:50||7949||7950||7950||7949|440
1612205280000|2021-02-01 18:48:00|7953|7948|7955|7948|7956|7948|7953|7948|900
1612205290000|2021-02-01 18:48:10|7954||7954||7954||7954||295
1612205310000|2021-02-01 18:48:30|||||||||100
1612205320000|2021-02-01 18:48:40|7955|7951|7960|7951|7960|7952|7955|7951|400
1612205330000|2021-02-01 18:48:50|7965|7952|7965|7952|7965|7952|7965|7952|100
1612205340000|2021-02-01 18:49:00|7964|7953|7960|7955|7964|7955|7960|7952|0
1612205350000|2021-02-01 18:49:10|7964|7956|7964|7956|7965|7956|7964|7956|0
1612205360000|2021-02-01 18:49:20|7965|7957|7969|7959|7970|7959|7964|7957|150
1612205370000|2021-02-01 18:49:30||7960||7961||7961||7959|0
1612205380000|2021-02-01 18:49:40|7968|7960|7965|7956|7968|7960|7965|7956|259
1612205390000|2021-02-01 18:49:50||7957||7957||7957||7957|0
1612205400000|2021-02-01 18:50:00|7964||7963||7964||7963||0
1612205410000|2021-02-01 18:50:10|7960|7956|7964|7957|7965|7957|7958|7956|328
1612205420000|2021-02-01 18:50:20|7963|7956|7961|7954|7963|7960|7961|7954|200
1612205430000|2021-02-01 18:50:30|7960|7953|7961|7951|7962|7953|7959|7951|300
1612205440000|2021-02-01 18:50:40|7962|7952|7962|7954|7962|7955|7960|7952|0
1612205450000|2021-02-01 18:50:50|7964|7955|7966|7957|7966|7959|7964|7955|630
1612205460000|2021-02-01 18:51:00|7965||7965||7966||7965||0
1612205470000|2021-02-01 18:51:10|7966||7966||7966||7965||0
1612205480000|2021-02-01 18:51:20|7970|7961|7970|7957|7970|7963|7968|7957|200
1612205490000|2021-02-01 18:51:30|7969|7958|7970|7957|7970|7958|7969|7957|100
1612205510000|2021-02-01 18:51:50|7968|7958|7970|7964|7970|7965|7968|7958|0
1612205520000|2021-02-01 18:52:00|7969|7959|7970|7959|7970|7963|7969|7959|500
1612205530000|2021-02-01 18:52:10|7969|7958|7968|7955|7969|7959|7966|7955|0
1612205540000|2021-02-01 18:52:20|7967|7956|7966|7955|7967|7957|7966|7955|100
1612205550000|2021-02-01 18:52:30||7960||7955||7960||7955|250
1612205560000|2021-02-01 18:52:40||7956||7956||7956||7956|0
1612205570000|2021-02-01 18:52:50|7965|7955|7963|7956|7966|7957|7961|7955|200
1612205580000|2021-02-01 18:53:00|7961|7955|7959|7952|7961|7955|7959|7952|0
1612205610000|2021-02-01 18:53:30|7957|7953|7959|7953|7959|7953|7957|7953|200
1612205620000|2021-02-01 18:53:40||7954||7952||7954||7952|0
1612205630000|2021-02-01 18:53:50|7958||7958||7959||7957||400
1612205640000|2021-02-01 18:54:00|7957||7957||7957||7957||100
1612205650000|2021-02-01 18:54:10|7958|7953|7963|7956|7963|7956|7958|7953|122
1612205660000|2021-02-01 18:54:20||7955||7953||7955||7953|320
1612205670000|2021-02-01 18:54:30|7959|7956|7962|7957|7963|7957|7959|7956|500
1612205680000|2021-02-01 18:54:40|7966|7956|7958|7949|7966|7956|7958|7949|1300
1612205700000|2021-02-01 18:55:00|7961|7953|7961|7955|7961|7955|7961|7949|100
1612205710000|2021-02-01 18:55:10||7956||7956||7956||7956|0
1612205720000|2021-02-01 18:55:20|7962|7958|7963|7957|7963|7959|7962|7955|955
1612205730000|2021-02-01 18:55:30|7966|7955|7966|7955|7966|7955|7962|7955|0
1612205740000|2021-02-01 18:55:40|7964|7960|7961|7955|7964|7960|7961|7955|424
1612205750000|2021-02-01 18:55:50|7966||7962||7966||7961||0
1612205760000|2021-02-01 18:56:00|7965|7958|7968|7964|7968|7964|7965|7958|490
1612205770000|2021-02-01 18:56:10|7973|7965|7974|7968|7974|7972|7973|7965|1025
1612205780000|2021-02-01 18:56:20|7973|7966|7975|7967|7975|7970|7970|7964|2585
1612205790000|2021-02-01 18:56:30|7980|7971|7979|7969|7980|7973|7979|7967|500
1612205800000|2021-02-01 18:56:40|7978|7971|7978|7971|7978|7971|7978|7971|0
1612205810000|2021-02-01 18:56:50|7979|7972|7984|7976|7984|7977|7978|7972|425
1612205820000|2021-02-01 18:57:00|7987|7978|7987|7979|7989|7980|7987|7978|200
1612205830000|2021-02-01 18:57:10|7989|7980|7990|7982|7990|7983|7987|7980|0
1612205840000|2021-02-01 18:57:20|7989|7980|7986|7977|7989|7981|7986|7977|0
1612205850000|2021-02-01 18:57:30|7988|7978|7988|7978|7988|7980|7988|7977|0
1612205860000|2021-02-01 18:57:40|7987|7977|7987|7977|7987|7977|7987|7977|0
1612205870000|2021-02-01 18:57:50|7986|7978|7986|7977|7986|7978|7986|7977|330
1612205880000|2021-02-01 18:58:00||7978||7978||7979||7977|0
1612205890000|2021-02-01 18:58:10|7988|7979|7988|7980|7988|7980|7988|7979|0
1612205900000|2021-02-01 18:58:20||7981||7980||7981||7980|100
1612205910000|2021-02-01 18:58:30|7987|7981|7987|7980|7987|7981|7987|7980|0
1612205920000|2021-02-01 18:58:40|7986|7981|7986|7981|7987|7982|7984|7980|1088
1612205930000|2021-02-01 18:58:50|7985|7980|7984|7980|7985|7980|7984|7980|100
1612205940000|2021-02-01 18:59:00|7983||7983||7983||7983||150
1612205950000|2021-02-01 18:59:10|7982|7978|7980|7976|7982|7978|7979|7976|525
1612205960000|2021-02-01 18:59:20|7981|7977|7986|7979|7986|7982|7981|7977|500
1612205970000|2021-02-01 18:59:30|7987|7977|7991|7987|7991|7988|7987|7977|0
1612205980000|2021-02-01 18:59:40|7990|7988|7989|7983|7990|7988|7989|7982|600
1612205990000|2021-02-01 18:59:50|7990|7978|7989|7983|7990|7983|7989|7978|600
1612206000000|2021-02-01 19:00:00||7984||7984||7984||7984|200
1612206010000|2021-02-01 19:00:10|7988|7980|7983|7978|7989|7984|7983|7978|529
1612206020000|2021-02-01 19:00:20|7982||7982||7982||7982||0
1612206030000|2021-02-01 19:00:30|||||||||400
1612206040000|2021-02-01 19:00:40|||||||||100
1612206050000|2021-02-01 19:00:50|7983|7981|7986|7982|7986|7982|7983|7981|700
1612206060000|2021-02-01 19:01:00|7988||7986||7988||7986||0
1612206080000|2021-02-01 19:01:20|7985|7978|7984|7978|7985|7978|7984|7978|601
1612206090000|2021-02-01 19:01:30|7983||7983||7983||7983||500
1612206100000|2021-02-01 19:01:40|7984|7981|7986|7981|7986|7982|7984|7981|500
1612206140000|2021-02-01 19:02:20|7985|7985|7986|7981|7986|7985|7985|7981|400
1612206150000|2021-02-01 19:02:30|||||||||100
1612206160000|2021-02-01 19:02:40|||||||||200
1612206170000|2021-02-01 19:02:50|||||||||139
1612206180000|2021-02-01 19:03:00|7985||7986||7986||7985||300
1612206190000|2021-02-01 19:03:10|7984|7980|7986|7981|7986|7981|7984|7978|1100
1612206200000|2021-02-01 19:03:20|7985|7978|7984|7978|7985|7981|7982|7978|497
1612206210000|2021-02-01 19:03:30|7985|7979|7986|7980|7986|7980|7985|7979|100
1612206240000|2021-02-01 19:04:00|7989|7981|7995|7986|7995|7986|7989|7981|1611
1612206250000|2021-02-01 19:04:10|7999|7987|7997|7986|7999|7987|7997|7986|200
1612206260000|2021-02-01 19:04:20|7996|7993|7998|7989|8000|7993|7992|7989|1900
1612206270000|2021-02-01 19:04:30|7997|7990|7996|7988|7998|7990|7996|7988|0
1612206280000|2021-02-01 19:04:40|7995||7996||7996||7995||0
1612206290000|2021-02-01 19:04:50|7995|7993|7996|7988|7996|7993|7995|7988|901
1612206310000|2021-02-01 19:05:10|7995|7991|7991|7986|7995|7991|7990|7986|600
1612206320000|2021-02-01 19:05:20|7990|7984|7990|7982|7990|7984|7988|7982|100
1612206330000|2021-02-01 19:05:30|7988|7984|7990|7982|7990|7986|7988|7982|120
1612206340000|2021-02-01 19:05:40|7988|7986|7990|7984|7990|7987|7988|7982|200
1612206350000|2021-02-01 19:05:50|7991|7985|7992|7986|7995|7991|7991|7984|500
1612206360000|2021-02-01 19:06:00||7987||7986||7987||7986|0
1612206370000|2021-02-01 19:06:10|7991|7990|7992|7989|7992|7990|7991|7989|205
1612206380000|2021-02-01 19:06:20|7991|7988|7995|7990|7995|7990|7990|7988|200
1612206400000|2021-02-01 19:06:40|||||||||200
1612206410000|2021-02-01 19:06:50||7991||7992||7992||7988|0
1612206420000|2021-02-01 19:07:00|7996|7993|7998|7992|8000|7994|7996|7992|267
1612206430000|2021-02-01 19:07:10|7999|7993|8003|7996|8003|7999|7999|7993|603
1612206440000|2021-02-01 19:07:20|8002|7993|8001|7994|8002|8000|8001|7993|400
1612206450000|2021-02-01 19:07:30|8002|7995|8007|7998|8008|8000|8002|7995|2249
1612206460000|2021-02-01 19:07:40||7999||7999||8001||7999|0
1612206470000|2021-02-01 19:07:50|8008|8000|8018|8010|8018|8010|8008|8000|1918
1612206480000|2021-02-01 19:08:00|8016|8006|8013|8006|8018|8006|8013|8006|500
1612206490000|2021-02-01 19:08:10|8012|8004|8013|8006|8013|8007|8010|8004|200
1612206500000|2021-02-01 19:08:20||8008||8008||8008||8006|100
1612206510000|2021-02-01 19:08:30|8017|8010|8018|8013|8018|8013|8017|8006|917
1612206520000|2021-02-01 19:08:40|8016|8009|8016|8012|8018|8013|8015|8006|600
1612206530000|2021-02-01 19:08:50|8014|8009|8012|8008|8014|8009|8012|8008|0
1612206540000|2021-02-01 19:09:00||8009||8008||8009||8008|0
1612206550000|2021-02-01 19:09:10|8013|8010|8017|8010|8018|8012|8013|8010|100
1612206560000|2021-02-01 19:09:20|8018|8008|8011|8006|8018|8008|8010|8006|760
1612206570000|2021-02-01 19:09:30|8015|8007|8015|8011|8015|8011|8014|8006|1044
1612206580000|2021-02-01 19:09:40|8014|8008|8015|8008|8015|8008|8014|8008|940
1612206590000|2021-02-01 19:09:50|8014||8014||8015||8013||150
1612206600000|2021-02-01 19:10:00|8016|8009|8016|8008|8016|8009|8015|8008|370
1612206610000|2021-02-01 19:10:10|8015||8016||8016||8015||100
1612206620000|2021-02-01 19:10:20|8015|8012|8020|8014|8020|8014|8015|8012|4110
1612206630000|2021-02-01 19:10:30|8024|8013|8025|8019|8025|8019|8024|8013|200
1612206650000|2021-02-01 19:10:50|8024|8015|8016|8004|8024|8015|8016|8004|970
1612206660000|2021-02-01 19:11:00|8015|8005|8013|8004|8015|8005|8013|8001|0
1612206670000|2021-02-01 19:11:10|8012|8003|8012|8004|8013|8006|8012|8001|0
1612206680000|2021-02-01 19:11:20|8011|8001|8009|8001|8011|8004|8009|8001|0
1612206690000|2021-02-01 19:11:30|8008|8002|8008|8001|8008|8003|8008|8001|200
1612206700000|2021-02-01 19:11:40|8009|8005|8012|8004|8013|8008|8009|8001|800
1612206710000|2021-02-01 19:11:50|8011|8001|8011|8004|8011|8005|8011|8001|149
1612206720000|2021-02-01 19:12:00|8013|8005|8013|8005|8013|8008|8013|8005|270
1612206730000|2021-02-01 19:12:10|8010|8006|8012|8006|8013|8009|8010|8005|320
1612206760000|2021-02-01 19:12:40|8011|8010|8011|8006|8011|8010|8011|8006|407
1612206800000|2021-02-01 19:13:20|8010|8003|8008|8003|8010|8003|8008|8003|429
1612206820000|2021-02-01 19:13:40|8007|8001|8006|8001|8007|8001|8006|8001|0
1612206840000|2021-02-01 19:14:00|8007|8003|8008|8003|8008|8003|8006|8003|100
1612206860000|2021-02-01 19:14:20|||||||||100
1612206880000|2021-02-01 19:14:40|||||||||100
1612206910000|2021-02-01 19:15:10|8011|8004|8013|8007|8013|8007|8011|8004|100
1612206930000|2021-02-01 19:15:30|8012|8008|8018|8014|8018|8014|8012|8008|100
1612206940000|2021-02-01 19:15:40|8019|8015|8018|8014|8019|8016|8018|8014|1260
1612206950000|2021-02-01 19:15:50|8017|8011|8013|8010|8017|8011|8013|8010|589
1612206960000|2021-02-01 19:16:00|8012|8011|8012|8010|8013|8011|8012|8010|1150
1612206970000|2021-02-01 19:16:10|8013|8007|8012|8007|8015|8007|8012|8007|528
1612206980000|2021-02-01 19:16:20|8015|8008|8020|8014|8020|8014|8015|8008|200
1612206990000|2021-02-01 19:16:30|||||||||250
1612207000000|2021-02-01 19:16:40|8019|8013|8019|8012|8020|8014|8016|8010|500
1612207010000|2021-02-01 19:16:50|8020|8011|8019|8014|8020|8014|8019|8011|0
1612207020000|2021-02-01 19:17:00|8020|8012|8018|8011|8020|8012|8016|8011|0
1612207030000|2021-02-01 19:17:10|8017|8009|8015|8009|8017|8009|8013|8009|625
1612207040000|2021-02-01 19:17:20|||||||||255
1612207050000|2021-02-01 19:17:30|||||||||100
1612207060000|2021-02-01 19:17:40||8010||8009||8010||8009|300
1612207070000|2021-02-01 19:17:50|||||||||100
1612207080000|2021-02-01 19:18:00|8016|8010|8020|8012|8020|8012|8016|8010|400
1612207090000|2021-02-01 19:18:10|8013|8011|8013|8006|8013|8011|8012|8006|401
1612207100000|2021-02-01 19:18:20|8020|8012|8009|8004|8020|8012|8009|8004|8773
1612207110000|2021-02-01 19:18:30|8008|8003|8005|8002|8008|8003|8005|8002|300
1612207120000|2021-02-01 19:18:40|8004|8000|8001|7994|8004|8000|8001|7994|100
1612207130000|2021-02-01 19:18:50|8000|7995|8003|7995|8003|7995|7999|7995|1120
1612207140000|2021-02-01 19:19:00|8000|7994|7999|7993|8003|7999|7999|7993|100
1612207160000|2021-02-01 19:19:20|7996|7991|7997|7991|7997|7991|7994|7991|400
1612207170000|2021-02-01 19:19:30|7996|7987|7995|7985|7996|7987|7995|7985|100
1612207180000|2021-02-01 19:19:40||7988||7988||7988||7985|160
1612207200000|2021-02-01 19:20:00|7992|7986|7989|7983|7992|7986|7989|7983|900
1612207210000|2021-02-01 19:20:10|7986|7980|7985|7980|7986|7980|7985|7980|200
1612207220000|2021-02-01 19:20:20|7983|7978|7979|7974|7983|7978|7979|7974|400
1612207230000|2021-02-01 19:20:30|7978||7978||7978||7978||0
1612207240000|2021-02-01 19:20:40|||||||||200
1612207250000|2021-02-01 19:20:50|7979|7975|7987|7977|7991|7979|7979|7975|1402
1612207260000|2021-02-01 19:21:00|7980|7973|7980|7973|7980|7974|7979|7973|402
1612207270000|2021-02-01 19:21:10|7979|7972|7979|7970|7979|7973|7979|7970|0
1612207310000|2021-02-01 19:21:50|||||||||615
1612207320000|2021-02-01 19:22:00|7978|7968|7974|7968|7978|7968|7973|7968|100
1612207330000|2021-02-01 19:22:10|7975|7965|7974|7965|7975|7965|7974|7965|100
1612207350000|2021-02-01 19:22:30|7973|7964|7967|7960|7973|7964|7965|7960|700
1612207360000|2021-02-01 19:22:40|||||||||240
1612207380000|2021-02-01 19:23:00|7966||7966||7967||7966||0
1612207390000|2021-02-01 19:23:10|7963|7957|7966|7956|7966|7957|7963|7956|400
1612207400000|2021-02-01 19:23:20||7957||7956||7957||7956|500
1612207410000|2021-02-01 19:23:30|7965|7957|7964|7956|7965|7957|7963|7956|698
1612207420000|2021-02-01 19:23:40|7965|7959|7966|7960|7966|7961|7964|7959|625
1612207430000|2021-02-01 19:23:50|7967|7961|7973|7964|7974|7965|7967|7961|431
1612207440000|2021-02-01 19:24:00|7974|7965|7974|7966|7974|7966|7973|7964|0
1612207450000|2021-02-01 19:24:10|7973|7967|7970|7962|7974|7967|7970|7962|500
1612207460000|2021-02-01 19:24:20|7969||7969||7969||7969||300
1612207480000|2021-02-01 19:24:40|7968|7961|7964|7959|7968|7961|7964|7959|300
1612207500000|2021-02-01 19:25:00|7970|7961|7970|7961|7970|7961|7966|7959|300
1612207510000|2021-02-01 19:25:10|7969|7959|7965|7959|7969|7959|7965|7959|200
1612207520000|2021-02-01 19:25:20|7964||7967||7967||7964||743
1612207530000|2021-02-01 19:25:30||7960||7960||7960||7959|200
1612207550000|2021-02-01 19:25:50||7961||7961||7961||7961|0
1612207560000|2021-02-01 19:26:00|||||||||200
1612207570000|2021-02-01 19:26:10|7966|7960|7963|7957|7966|7960|7963|7956|550
1612207580000|2021-02-01 19:26:20|7966|7954|7968|7965|7970|7965|7966|7954|4080
1612207590000|2021-02-01 19:26:30|7970|7964|7971|7964|7971|7966|7968|7963|100
1612207600000|2021-02-01 19:26:40||7963||7964||7965||7963|0
1612207610000|2021-02-01 19:26:50||7965||7965||7965||7963|1400
1612207620000|2021-02-01 19:27:00|7970|7964|7970|7963|7970|7965|7970|7963|240
1612207630000|2021-02-01 19:27:10||7964||7964||7964||7964|160
1612207640000|2021-02-01 19:27:20||7965||7964||7965||7964|750
1612207650000|2021-02-01 19:27:30|7971|7965|7975|7968|7975|7968|7971|7965|1016
1612207660000|2021-02-01 19:27:40||7969||7968||7969||7968|0
1612207670000|2021-02-01 19:27:50|7974|7965|7970|7963|7974|7965|7970|7963|399
1612207680000|2021-02-01 19:28:00|7969||7968||7969||7968||614
1612207690000|2021-02-01 19:28:10|||||||||100
1612207700000|2021-02-01 19:28:20||7964||7964||7964||7964|200
1612207710000|2021-02-01 19:28:30||7963||7963||7963||7963|900
1612207720000|2021-02-01 19:28:40|7967|7961|7967|7958|7968|7964|7965|7958|752
1612207730000|2021-02-01 19:28:50|7966|7959|7963|7955|7966|7959|7963|7955|0
1612207740000|2021-02-01 19:29:00|7962|7957|7959|7950|7962|7957|7959|7950|700
1612207750000|2021-02-01 19:29:10|7958|7946|7952|7947|7958|7948|7950|7946|1865
1612207760000|2021-02-01 19:29:20|7951|7946|7955|7948|7955|7952|7950|7946|2352
1612207770000|2021-02-01 19:29:30|7957|7950|7964|7957|7966|7957|7957|7950|606
1612207780000|2021-02-01 19:29:40|7963|7955|7955|7945|7963|7955|7955|7941|4911
1612207790000|2021-02-01 19:29:50|7954|7950|7958|7950|7958|7950|7954|7950|1500
1612207800000|2021-02-01 19:30:00|7959||7955||7959||7955||198
1612207810000|2021-02-01 19:30:10|7957||7955||7957||7955||0
1612207840000|2021-02-01 19:30:40|7957|7951|7957|7951|7958|7955|7956|7951|950
1612207850000|2021-02-01 19:30:50|7954|7950|7953|7945|7956|7950|7953|7945|400
1612207860000|2021-02-01 19:31:00|7952|7943|7940|7933|7952|7943|7940|7933|1128
1612207870000|2021-02-01 19:31:10|7939|7930|7940|7930|7940|7931|7939|7930|700
1612207880000|2021-02-01 19:31:20|7939|7933|7936|7930|7940|7933|7934|7930|512
1612207890000|2021-02-01 19:31:30|7939|7931|7940|7936|7940|7936|7939|7931|1385
1612207900000|2021-02-01 19:31:40|7939|7931|7937|7930|7940|7936|7935|7930|332
1612207910000|2021-02-01 19:31:50|7939||7937||7939||7934||666
1612207920000|2021-02-01 19:32:00|7935||7937||7937||7935||0
1612207930000|2021-02-01 19:32:10|7938|7931|7938|7931|7938|7933|7938|7931|519
1612207940000|2021-02-01 19:32:20|7939|7930|7940|7935|7940|7935|7939|7930|250
1612207950000|2021-02-01 19:32:30|7942|7936|7942|7936|7942|7938|7941|7936|300
1612207960000|2021-02-01 19:32:40|7941|7935|7938|7931|7941|7936|7938|7931|300
1612207980000|2021-02-01 19:33:00|7937||7937||7937||7937||0
1612208000000|2021-02-01 19:33:20|7938||7938||7938||7938||1176
1612208010000|2021-02-01 19:33:30|7937|7930|7934|7926|7937|7930|7934|7926|1201
1612208030000|2021-02-01 19:33:50||7927||7927||7927||7927|0
1612208040000|2021-02-01 19:34:00||7928||7928||7928||7928|200
1612208050000|2021-02-01 19:34:10|7936|7929|7939|7929|7939|7931|7936|7929|400
1612208060000|2021-02-01 19:34:20|7937|7930|7940|7931|7940|7931|7937|7930|100
1612208070000|2021-02-01 19:34:30|7942|7932|7945|7935|7946|7935|7942|7932|384
1612208080000|2021-02-01 19:34:40|7946|7936|7951|7943|7953|7943|7946|7936|400
1612208090000|2021-02-01 19:34:50|7953||7953||7953||7953||100
1612208100000|2021-02-01 19:35:00|7951|7945|7953|7947|7953|7947|7950|7943|1516
1612208110000|2021-02-01 19:35:10|7952|7945|7946|7940|7953|7945|7946|7940|2380
1612208120000|2021-02-01 19:35:20|7945|7936|7943|7936|7945|7936|7943|7936|100
1612208130000|2021-02-01 19:35:30|7945|7935|7943|7934|7945|7937|7941|7932|300
1612208140000|2021-02-01 19:35:40|7942||7942||7943||7940||200
1612208150000|2021-02-01 19:35:50|7941||7940||7942||7938||0
1612208160000|2021-02-01 19:36:00|7939|7936|7943|7936|7945|7938|7939|7934|3265
1612208170000|2021-02-01 19:36:10|7942|7934|7939|7930|7942|7934|7937|7929|1166
1612208180000|2021-02-01 19:36:20|7941|7931|7942|7931|7942|7931|7941|7930|0
1612208190000|2021-02-01 19:36:30|7941|7932|7946|7937|7946|7940|7941|7932|519
1612208200000|2021-02-01 19:36:40|7949|7938|7949|7942|7949|7942|7949|7937|100
1612208220000|2021-02-01 19:37:00|||||||||200
1612208230000|2021-02-01 19:37:10|7948|7937|7937|7930|7948|7937|7937|7930|1816
1612208240000|2021-02-01 19:37:20|7936|7931|7949|7940|7949|7943|7936|7931|900
1612208250000|2021-02-01 19:37:30|7950|7941|7951|7943|7951|7943|7949|7941|0
1612208260000|2021-02-01 19:37:40|7950||7950||7951||7950||100
1612208270000|2021-02-01 19:37:50|7951||7952||7952||7951||0
1612208280000|2021-02-01 19:38:00|7951|7944|7955|7946|7955|7947|7951|7944|100
1612208290000|2021-02-01 19:38:10|7953|7945|7949|7943|7953|7945|7948|7943|500
1612208300000|2021-02-01 19:38:20|7948|7941|7946|7940|7949|7941|7945|7938|300
1612208310000|2021-02-01 19:38:30|7945|7935|7941|7934|7945|7935|7941|7934|400
1612208320000|2021-02-01 19:38:40|7940||7941||7941||7940||0
1612208330000|2021-02-01 19:38:50|7942|7935|7947|7938|7947|7938|7941|7935|500
1612208340000|2021-02-01 19:39:00|||||||||100
1612208350000|2021-02-01 19:39:10|7952|7940|7951|7943|7952|7943|7941|7938|330
1612208360000|2021-02-01 19:39:20|7952|7944|7952|7944|7952|7945|7952|7943|600
1612208370000|2021-02-01 19:39:30|7955|7945|7948|7942|7955|7945|7948|7942|100
1612208380000|2021-02-01 19:39:40|7947|7940|7947|7940|7951|7943|7947|7940|3100
1612208390000|2021-02-01 19:39:50|7948|7943|7948|7943|7951|7944|7948|7943|0
1612208400000|2021-02-01 19:40:00|7951|7944|7955|7950|7955|7950|7951|7943|2465
1612208410000|2021-02-01 19:40:10|7954|7948|7954|7945|7954|7948|7952|7943|100
1612208420000|2021-02-01 19:40:20|7955|7946|7960|7952|7960|7955|7955|7946|200
1612208430000|2021-02-01 19:40:30||7953||7953||7953||7952|600
1612208440000|2021-02-01 19:40:40|7959|7951|7959|7952|7960|7953|7959|7949|100
1612208450000|2021-02-01 19:40:50|7957||7962||7962||7957||200
1612208460000|2021-02-01 19:41:00|7959|7953|7956|7949|7959|7954|7954|7947|1025
1612208470000|2021-02-01 19:41:10|7955|7947|7955|7949|7955|7949|7955|7945|0
1612208480000|2021-02-01 19:41:20|7958|7950|7964|7957|7967|7959|7956|7950|1399
1612208490000|2021-02-01 19:41:30||7954||7958||7958||7954|0
1612208500000|2021-02-01 19:41:40|7969|7959|7967|7959|7969|7959|7965|7959|100
1612208510000|2021-02-01 19:41:50|7966||7966||7966||7966||0
1612208520000|2021-02-01 19:42:00|7967|7960|7970|7964|7975|7968|7967|7960|1000
1612208530000|2021-02-01 19:42:10|7973|7965|7976|7966|7977|7967|7972|7965|402
1612208540000|2021-02-01 19:42:20|7970|7967|7975|7970|7976|7970|7970|7966|656
1612208550000|2021-02-01 19:42:30|7974|7969|7973|7966|7974|7969|7973|7966|500
1612208560000|2021-02-01 19:42:40|7974|7967|7981|7970|7981|7970|7974|7966|300
1612208570000|2021-02-01 19:42:50|7978|7969|7981|7970|7981|7971|7978|7968|125
1612208580000|2021-02-01 19:43:00|7980|7971|7975|7969|7981|7971|7975|7969|600
1612208590000|2021-02-01 19:43:10|7976|7970|7981|7972|7981|7972|7975|7970|1342
1612208600000|2021-02-01 19:43:20|7982|7970|7984|7977|7984|7977|7981|7970|0
1612208610000|2021-02-01 19:43:30||7978||7978||7978||7978|400
1612208620000|2021-02-01 19:43:40|||||||||100
1612208630000|2021-02-01 19:43:50|||||||||300
1612208640000|2021-02-01 19:44:00|7983||7984||7984||7983||200
1612208660000|2021-02-01 19:44:20|7987|7979|7987|7980|7987|7981|7987|7978|711
1612208670000|2021-02-01 19:44:30|7986||7987||7987||7986||200
1612208680000|2021-02-01 19:44:40|7986|7979|7986|7980|7987|7980|7983|7977|900
1612208690000|2021-02-01 19:44:50|7984|7977|7986|7978|7986|7978|7984|7977|545
1612208700000|2021-02-01 19:45:00|7985|7981|7987|7981|7987|7981|7985|7978|100
1612208710000|2021-02-01 19:45:10|7984|7978|7985|7978|7987|7978|7984|7978|2900
1612208720000|2021-02-01 19:45:20|7984|7979|7987|7980|7987|7980|7984|7979|200
1612208730000|2021-02-01 19:45:30|||||||||305
1612208740000|2021-02-01 19:45:40||7981||7981||7981||7981|0
1612208750000|2021-02-01 19:45:50|||||||||100
1612208760000|2021-02-01 19:46:00|7986|7980|7985|7980|7986|7980|7985|7980|400
1612208770000|2021-02-01 19:46:10|||||||||100
1612208790000|2021-02-01 19:46:30|7987|7981|7988|7981|7988|7982|7987|7980|144
1612208800000|2021-02-01 19:46:40|7987|7980|7988|7981|7988|7981|7987|7980|0
1612208810000|2021-02-01 19:46:50|7987|7980|7987|7981|7988|7981|7985|7980|0
1612208820000|2021-02-01 19:47:00|7988|7980|7987|7980|7988|7980|7987|7980|0
1612208830000|2021-02-01 19:47:10|7988||7987||7988||7987||330
1612208840000|2021-02-01 19:47:20||7981||7981||7981||7981|100
1612208870000|2021-02-01 19:47:50|7986|7986|7985|7981|7986|7986|7985|7981|1800
1612208880000|2021-02-01 19:48:00|||||||||500
1612208890000|2021-02-01 19:48:10|||||||||100
1612208900000|2021-02-01 19:48:20|7984|7980|7983|7979|7984|7980|7983|7979|800
1612208910000|2021-02-01 19:48:30||7978||7975||7978||7975|300
1612208920000|2021-02-01 19:48:40||7978||7978||7978||7978|0
1612208930000|2021-02-01 19:48:50|7981|7975|7980|7973|7981|7975|7980|7973|0
1612208940000|2021-02-01 19:49:00||7975||7973||7975||7973|0
1612208950000|2021-02-01 19:49:10|7979|7975|7979|7975|7979|7975|7979|7973|0
1612208960000|2021-02-01 19:49:20|7980|7977|7983|7975|7987|7979|7980|7975|502
1612208970000|2021-02-01 19:49:30|7985|7976|7987|7976|7988|7976|7983|7976|0
1612208980000|2021-02-01 19:49:40|7988|7978|7987|7978|7988|7978|7987|7976|0
1612208990000|2021-02-01 19:49:50|7988||7987||7988||7987||0
1612209000000|2021-02-01 19:50:00|7988|7979|7993|7984|7993|7988|7988|7979|426
1612209010000|2021-02-01 19:50:10|7990|7985|7990|7985|7993|7985|7990|7985|250
1612209020000|2021-02-01 19:50:20|7993||7993||7993||7990||400
1612209030000|2021-02-01 19:50:30||7986||7988||7988||7986|300
1612209040000|2021-02-01 19:50:40|7997|7989|7997|7990|7997|7990|7997|7989|220
1612209050000|2021-02-01 19:50:50|7996|7984|7992|7984|7996|7984|7992|7984|300
1612209060000|2021-02-01 19:51:00|7995||7992||7995||7992||0
1612209070000|2021-02-01 19:51:10|7991||7989||7991||7989||700
1612209080000|2021-02-01 19:51:20|7988||7988||7988||7988||2615
1612209090000|2021-02-01 19:51:30|7986|7981|7988|7981|7988|7983|7986|7981|200
1612209100000|2021-02-01 19:51:40|7989|7984|7995|7985|7995|7986|7989|7984|400
1612209110000|2021-02-01 19:51:50|7994|7986|7994|7986|7994|7986|7994|7985|0
1612209120000|2021-02-01 19:52:00|7995|7990|7995|7987|7995|7990|7995|7986|0
1612209130000|2021-02-01 19:52:10||7989||7989||7989||7989|0
1612209140000|2021-02-01 19:52:20|7997|7990|7997|7991|7997|7991|7997|7990|800
1612209150000|2021-02-01 19:52:30||7992||7992||7992||7992|200
1612209160000|2021-02-01 19:52:40|8000|7994|8000|7994|8000|7994|8000|7994|400
1612209170000|2021-02-01 19:52:50|7997|7992|7999|7992|8000|7992|7997|7992|1398
1612209180000|2021-02-01 19:53:00|||||||||100
1612209190000|2021-02-01 19:53:10|||||||||150
1612209200000|2021-02-01 19:53:20|||||||||300
1612209220000|2021-02-01 19:53:40|7996|7991|7996|7991|7996|7991|7994|7991|822
1612209240000|2021-02-01 19:54:00|7999|7995|7999|7993|7999|7995|7996|7991|450
1612209250000|2021-02-01 19:54:10|7998||7999||7999||7998||200
1612209270000|2021-02-01 19:54:30|7998||7999||7999||7997||225
1612209280000|2021-02-01 19:54:40||7994||7994||7994||7993|0
1612209290000|2021-02-01 19:54:50|8000|7995|8007|8003|8007|8004|7999|7995|5493
1612209300000|2021-02-01 19:55:00|||||||||600
1612209310000|2021-02-01 19:55:10|8010|8002|8006|7999|8010|8002|8006|7999|647
1612209320000|2021-02-01 19:55:20|||||||||700
1612209330000|2021-02-01 19:55:30|8005|7997|7998|7993|8005|7997|7997|7993|950
1612209350000|2021-02-01 19:55:50|7997|7989|7997|7989|7998|7989|7995|7989|575
1612209360000|2021-02-01 19:56:00|7994|7987|7992|7984|7994|7987|7992|7984|0
1612209370000|2021-02-01 19:56:10|||||||||200
1612209390000|2021-02-01 19:56:30|||||||||100
1612209400000|2021-02-01 19:56:40|7988|7983|7987|7979|7988|7983|7987|7979|126
1612209410000|2021-02-01 19:56:50|7986||7984||7986||7984||200
1612209420000|2021-02-01 19:57:00|7986|7981|7986|7981|7986|7984|7984|7981|500
1612209430000|2021-02-01 19:57:10|7987|7984|7991|7985|7991|7985|7987|7981|820
1612209440000|2021-02-01 19:57:20||7983||7983||7984||7982|0
1612209470000|2021-02-01 19:57:50|7990||7990||7990||7990||0
1612209480000|2021-02-01 19:58:00|7987|7982|7986|7980|7990|7982|7986|7980|299
1612209490000|2021-02-01 19:58:10|7990|7982|7990|7983|7990|7983|7990|7980|100
1612209500000|2021-02-01 19:58:20|7989|7980|7989|7980|7989|7980|7988|7980|100
1612209510000|2021-02-01 19:58:30|7988||7988||7989||7988||0
1612209520000|2021-02-01 19:58:40||7981||7982||7982||7980|189
1612209530000|2021-02-01 19:58:50|7987|7980|7988|7981|7988|7981|7985|7980|0
1612209540000|2021-02-01 19:59:00|7994|7980|7994|7986|7995|7986|7994|7980|200
1612209550000|2021-02-01 19:59:10|7996|7988|7994|7986|7996|7988|7994|7986|265
1612209560000|2021-02-01 19:59:20|7996|7987|7997|7988|7997|7988|7994|7987|100
1612209570000|2021-02-01 19:59:30||7989||7988||7989||7988|100
1612209580000|2021-02-01 19:59:40|7998|7989|7998|7989|7998|7991|7998|7988|550
1612209600000|2021-02-01 20:00:00|7999|7993|8005|7994|8005|7999|7999|7993|534
1612209610000|2021-02-01 20:00:10|8004|7995|8003|7995|8005|7995|8002|7995|120
1612209620000|2021-02-01 20:00:20|8005||8006||8006||8003||0
1612209630000|2021-02-01 20:00:30|8005|7996|8006|7996|8007|7997|8002|7996|413
1612209640000|2021-02-01 20:00:40|8007|7997|8010|8001|8010|8001|8005|7996|1100
1612209650000|2021-02-01 20:00:50|8009||8010||8010||8009||400
1612209660000|2021-02-01 20:01:00|8009|8000|8005|7997|8010|8000|8003|7997|300
1612209670000|2021-02-01 20:01:10|8004||8004||8004||8003||0
1612209680000|2021-02-01 20:01:20|8003||8003||8003||8003||0
1612209690000|2021-02-01 20:01:30||7998||7998||7998||7998|300
1612209700000|2021-02-01 20:01:40|||||||||266
1612209710000|2021-02-01 20:01:50|8004|8000|8009|8003|8009|8005|8003|8000|800
1612209720000|2021-02-01 20:02:00||8002||8002||8003||8002|100
1612209730000|2021-02-01 20:02:10|8008|8003|8009|8003|8009|8003|8007|8002|0
1612209750000|2021-02-01 20:02:30|||||||||100
1612209760000|2021-02-01 20:02:40|||||||||100
1612209770000|2021-02-01 20:02:50|8008|8004|8014|8007|8014|8007|8008|8004|960
1612209780000|2021-02-01 20:03:00|8010|8008|8014|8008|8014|8009|8010|8008|300
1612209790000|2021-02-01 20:03:10|8012|8007|8014|8009|8014|8009|8010|8004|1891
1612209800000|2021-02-01 20:03:20|8016|8011|8016|8010|8016|8012|8016|8009|806
1612209810000|2021-02-01 20:03:30|||||||||200
1612209830000|2021-02-01 20:03:50|8015|8009|8012|8004|8015|8009|8012|8004|1490
1612209840000|2021-02-01 20:04:00|||||||||200
1612209850000|2021-02-01 20:04:10|8008|8003|8007|8003|8008|8003|8007|8003|200
1612209870000|2021-02-01 20:04:30|8006|8000|8002|7997|8006|8000|8001|7997|674
1612209880000|2021-02-01 20:04:40|||||||||100
1612209900000|2021-02-01 20:05:00|8003|7998|8004|7999|8007|8000|8003|7998|1000
1612209910000|2021-02-01 20:05:10|8005|7998|8005|8000|8005|8000|8005|7998|300
1612209920000|2021-02-01 20:05:20|8004||8005||8005||8004||0
1612209930000|2021-02-01 20:05:30|8004|7998|8001|7995|8004|7998|8001|7995|380
1612209940000|2021-02-01 20:05:40|8003|7992|7995|7989|8003|7992|7995|7989|705
1612209950000|2021-02-01 20:05:50|7997|7990|7997|7990|8000|7990|7996|7990|0
1612209960000|2021-02-01 20:06:00|8000|7991|7997|7991|8000|7991|7997|7991|200
1612209970000|2021-02-01 20:06:10|7996|7986|7995|7985|7996|7987|7991|7985|0
1612209980000|2021-02-01 20:06:20|7994||7990||7994||7990||500
1612209990000|2021-02-01 20:06:30||7981||7985||7985||7981|303
1612210010000|2021-02-01 20:06:50|7991|7987|7994|7989|7996|7991|7991|7985|930
1612210020000|2021-02-01 20:07:00|7995||7995||7996||7995||100
1612210030000|2021-02-01 20:07:10|7993||7992||7993||7992||100
1612210050000|2021-02-01 20:07:30|7993|7990|7993|7990|7993|7991|7993|7990|100
1612210060000|2021-02-01 20:07:40|7992|7989|7990|7985|7992|7989|7989|7985|1201
1612210070000|2021-02-01 20:07:50|7988||7988||7990||7988||0
1612210080000|2021-02-01 20:08:00|||||||||600
1612210090000|2021-02-01 20:08:10|7987|7982|7993|7987|7993|7987|7987|7982|978
1612210100000|2021-02-01 20:08:20|7992||7993||7993||7992||100
1612210110000|2021-02-01 20:08:30|7992||7992||7992||7992||0
1612210120000|2021-02-01 20:08:40|7993||7993||7993||7993||170
1612210130000|2021-02-01 20:08:50|7992||7992||7993||7992||1000
1612210140000|2021-02-01 20:09:00|7993|7990|7996|7991|7996|7991|7993|7990|400
1612210150000|2021-02-01 20:09:10|||||||||100
1612210160000|2021-02-01 20:09:20|7998|7992|7999|7994|7999|7994|7998|7992|544
1612210170000|2021-02-01 20:09:30|7998|7996|7998|7994|7998|7996|7998|7994|500
1612210190000|2021-02-01 20:09:50|7999|7995|8000|7995|8000|7996|7999|7995|0
1612210200000|2021-02-01 20:10:00|8001|7996|8004|7998|8004|7998|8001|7995|400
1612210240000|2021-02-01 20:10:40|8001|7996|7998|7992|8001|7998|7998|7992|928
1612210250000|2021-02-01 20:10:50|7999|7990|7993|7990|7999|7990|7993|7990|1150
1612210260000|2021-02-01 20:11:00|7994|7988|7992|7988|7997|7990|7992|7988|100
1612210270000|2021-02-01 20:11:10|7993|7985|7988|7982|7993|7985|7986|7982|519
1612210280000|2021-02-01 20:11:20|7992|7983|7991|7985|7992|7985|7991|7982|100
1612210290000|2021-02-01 20:11:30|7990|7983|7990|7985|7990|7985|7990|7983|0
1612210300000|2021-02-01 20:11:40|7991|7984|7991|7984|7991|7984|7991|7984|0
1612210310000|2021-02-01 20:11:50|7990||7990||7990||7990||0
1612210320000|2021-02-01 20:12:00||7985||7985||7985||7985|0
1612210330000|2021-02-01 20:12:10|7989||7988||7989||7988||0
1612210340000|2021-02-01 20:12:20|7987|7983|7986|7981|7987|7983|7986|7980|500
1612210350000|2021-02-01 20:12:30|7985|7980|7983|7980|7985|7980|7983|7980|0
1612210360000|2021-02-01 20:12:40|7984|7977|7982|7977|7984|7977|7982|7977|927
1612210370000|2021-02-01 20:12:50|7983|7978|7988|7980|7988|7980|7983|7978|910
1612210380000|2021-02-01 20:13:00||7979||7980||7981||7979|500
1612210390000|2021-02-01 20:13:10||7979||7980||7980||7979|0
1612210400000|2021-02-01 20:13:20|7987|7978|7983|7977|7987|7978|7983|7977|351
1612210420000|2021-02-01 20:13:40|7982|7976|7987|7982|7987|7982|7979|7974|4489
1612210430000|2021-02-01 20:13:50|||||||||100
1612210440000|2021-02-01 20:14:00||7983||7983||7983||7983|100
1612210450000|2021-02-01 20:14:10|||||||||350
1612210460000|2021-02-01 20:14:20|7986|7982|7987|7982|7987|7982|7985|7982|1098
1612210470000|2021-02-01 20:14:30|7986||7987||7987||7986||0
1612210500000|2021-02-01 20:15:00|7988|7983|8000|7992|8002|7992|7988|7982|1115
1612210510000|2021-02-01 20:15:10|8003||8003||8003||7998||0
1612210520000|2021-02-01 20:15:20|8000|7991|8000|7992|8003|7992|7997|7991|0
1612210530000|2021-02-01 20:15:30|8001|7991|8000|7993|8001|7994|8000|7989|0
1612210540000|2021-02-01 20:15:40|8003|7994|7999|7993|8003|7994|7999|7993|0
1612210550000|2021-02-01 20:15:50|8003|7994|7999|7993|8003|7994|7998|7993|200
1612210560000|2021-02-01 20:16:00|||||||||100
1612210570000|2021-02-01 20:16:10|7998|7991|7995|7989|7999|7991|7993|7989|500
1612210580000|2021-02-01 20:16:20|7992|7987|7991|7986|7992|7987|7990|7986|100
1612210600000|2021-02-01 20:16:40|7989|7987|7996|7987|7996|7989|7989|7987|100
1612210610000|2021-02-01 20:16:50|7995|7988|7996|7988|7996|7988|7995|7987|0
1612210620000|2021-02-01 20:17:00|7995|7987|7995|7988|7996|7989|7995|7987|100
1612210630000|2021-02-01 20:17:10|7996||7996||7996||7996||100
1612210640000|2021-02-01 20:17:20|7995||7995||7995||7995||0
1612210650000|2021-02-01 20:17:30|7996|7989|7996|7991|7996|7991|7996|7988|240
1612210670000|2021-02-01 20:17:50|7995||7995||7995||7995||1951
1612210680000|2021-02-01 20:18:00|7994||7994||7994||7994||126
1612210690000|2021-02-01 20:18:10|7992|7989|7993|7989|7993|7989|7992|7989|100
1612210700000|2021-02-01 20:18:20|7994|7991|7994|7989|7994|7991|7994|7989|200
1612210710000|2021-02-01 20:18:30|7993||7992||7993||7992||100
1612210720000|2021-02-01 20:18:40|7990|7988|7989|7986|7990|7988|7989|7986|300
1612210730000|2021-02-01 20:18:50|7990|7983|7988|7983|7990|7983|7987|7983|262
1612210740000|2021-02-01 20:19:00|7987||7987||7987||7986||156
1612210750000|2021-02-01 20:19:10|7988|7984|7994|7989|7994|7989|7988|7984|611
1612210770000|2021-02-01 20:19:30|||||||||187
1612210780000|2021-02-01 20:19:40|7998|7990|7998|7992|7998|7992|7998|7990|330
1612210790000|2021-02-01 20:19:50||7993||7993||7996||7993|494
1612210800000|2021-02-01 20:20:00|7999|7994|7999|7994|7999|7996|7997|7993|500
1612210810000|2021-02-01 20:20:10|7998|7993|7998|7993|7998|7993|7998|7993|1400
1612210820000|2021-02-01 20:20:20|7996|7992|7995|7992|7996|7992|7995|7992|1000
1612210830000|2021-02-01 20:20:30|7994|7991|7991|7985|7994|7991|7989|7985|400
1612210840000|2021-02-01 20:20:40|7992|7987|7994|7989|7994|7990|7992|7987|2131
1612210850000|2021-02-01 20:20:50|7993|7990|7989|7982|7993|7990|7989|7982|1600
1612210860000|2021-02-01 20:21:00|7988||7986||7988||7986||150
1612210870000|2021-02-01 20:21:10|7987|7983|7987|7983|7987|7984|7987|7983|400
1612210890000|2021-02-01 20:21:30|7986|7980|7985|7980|7986|7980|7984|7980|312
1612210900000|2021-02-01 20:21:40|7984||7984||7984||7984||100
1612210910000|2021-02-01 20:21:50|7985|7982|7985|7980|7985|7982|7984|7980|530
1612210920000|2021-02-01 20:22:00|7984||7984||7985||7983||900
1612210930000|2021-02-01 20:22:10|7983|7978|7983|7978|7983|7978|7980|7976|1500
1612210940000|2021-02-01 20:22:20|||||||||740
1612210950000|2021-02-01 20:22:30|||||||||150
1612210960000|2021-02-01 20:22:40|||||||||750
1612210970000|2021-02-01 20:22:50||7979||7980||7980||7979|0
1612210980000|2021-02-01 20:23:00||7981||7980||7981||7980|365
1612210990000|2021-02-01 20:23:10|7984|7981|7990|7986|7990|7986|7984|7981|600
1612211000000|2021-02-01 20:23:20|7989|7983|7988|7983|7989|7983|7986|7983|652
1612211010000|2021-02-01 20:23:30|7989|7986|7984|7978|7990|7986|7984|7978|459
1612211020000|2021-02-01 20:23:40|7983|7980|7986|7981|7988|7983|7982|7980|492
1612211030000|2021-02-01 20:23:50|||||||||400
1612211050000|2021-02-01 20:24:10|7989|7982|7989|7984|7989|7984|7989|7982|1000
1612211060000|2021-02-01 20:24:20|||||||||200
1612211080000|2021-02-01 20:24:40|7990|7985|7993|7990|7993|7990|7990|7985|749
1612211090000|2021-02-01 20:24:50|7996|7992|7998|7992|7998|7992|7996|7992|161
1612211100000|2021-02-01 20:25:00|7999|7995|7999|7996|7999|7996|7998|7995|705
1612211110000|2021-02-01 20:25:10|8000|7997|8010|8001|8010|8001|8000|7997|3440
1612211120000|2021-02-01 20:25:20|8005|7999|8003|7997|8005|7999|8001|7997|673
1612211130000|2021-02-01 20:25:30|8002|7998|8001|7997|8003|7998|8001|7997|350
1612211140000|2021-02-01 20:25:40|8000|7996|7994|7990|8000|7996|7994|7990|1000
1612211150000|2021-02-01 20:25:50||7987||7985||7990||7985|700
1612211160000|2021-02-01 20:26:00||7986||7988||7988||7986|200
1612211170000|2021-02-01 20:26:10|7997|7989|7997|7991|7997|7992|7997|7989|5615
1612211180000|2021-02-01 20:26:20||7990||7992||7992||7990|400
1612211200000|2021-02-01 20:26:40|7996|7993|7997|7993|7997|7993|7996|7993|800
1612211220000|2021-02-01 20:27:00|7996|7992|7994|7989|7996|7992|7994|7989|300
1612211240000|2021-02-01 20:27:20|7993||7993||7993||7993||500
1612211250000|2021-02-01 20:27:30|7991|7987|7991|7988|7993|7988|7990|7985|1000
1612211260000|2021-02-01 20:27:40||7987||7987||7987||7987|479
1612211270000|2021-02-01 20:27:50|7992|7988|8000|7992|8000|7993|7992|7988|1200
1612211280000|2021-02-01 20:28:00|7999||8000||8000||7999||1500
1612211290000|2021-02-01 20:28:10|7999|7993|8005|7999|8006|7999|7997|7993|1944
1612211300000|2021-02-01 20:28:20|8004|8000|8005|7999|8005|8000|8003|7999|564
1612211310000|2021-02-01 20:28:30|8004|7996|8001|7996|8004|7996|8001|7996|300
1612211320000|2021-02-01 20:28:40|8000|7995|8000|7995|8000|7995|7997|7993|400
1612211330000|2021-02-01 20:28:50|8002|7998|8003|7997|8003|7999|8002|7997|300
1612211340000|2021-02-01 20:29:00|8004|8001|8008|8001|8008|8001|8004|8001|500
1612211370000|2021-02-01 20:29:30|8007||8006||8007||8006||890
1612211380000|2021-02-01 20:29:40|8005|7999|8004|7999|8005|7999|8003|7999|6687
1612211390000|2021-02-01 20:29:50|8003|7997|8002|7998|8003|7998|8001|7997|636
1612211400000|2021-02-01 20:30:00|8001|7997|8001|7995|8002|7998|7999|7995|600
1612211420000|2021-02-01 20:30:20|8000|7992|7996|7992|8000|7992|7996|7992|168
1612211430000|2021-02-01 20:30:30|7995|7989|7993|7986|7995|7989|7993|7985|1306
1612211440000|2021-02-01 20:30:40|7992|7985|7991|7985|7992|7986|7991|7985|0
1612211450000|2021-02-01 20:30:50|7992|7988|8001|7992|8002|7992|7992|7988|2397
1612211460000|2021-02-01 20:31:00|8000||7997||8000||7997||0
1612211470000|2021-02-01 20:31:10|7996|7991|7995|7990|7996|7993|7993|7989|500
1612211480000|2021-02-01 20:31:20|7996|7992|8003|7997|8005|8002|7996|7992|1830
1612211490000|2021-02-01 20:31:30|8005|7998|8005|7998|8005|7998|8005|7997|100
1612211500000|2021-02-01 20:31:40|8008|8000|8008|8001|8008|8003|8008|8000|100
1612211510000|2021-02-01 20:31:50|||||||||200
1612211520000|2021-02-01 20:32:00|8007|8000|8006|8001|8007|8001|8004|8000|1350
1612211530000|2021-02-01 20:32:10|8007||8007||8007||8007||160
1612211540000|2021-02-01 20:32:20|8006||8008||8008||8006||200
1612211560000|2021-02-01 20:32:40|8009|8002|8009|8005|8010|8009|8009|8001|3758
1612211580000|2021-02-01 20:33:00|8010|8007|8010|8006|8010|8007|8009|8005|100
1612211590000|2021-02-01 20:33:10|8008|8007|8008|8004|8008|8007|8008|8004|300
1612211600000|2021-02-01 20:33:20|8010|8005|8010|8004|8010|8005|8010|8004|0
1612211610000|2021-02-01 20:33:30||8005||8005||8005||8005|0
1612211620000|2021-02-01 20:33:40|||||||||580
1612211630000|2021-02-01 20:33:50|||||||||220
1612211640000|2021-02-01 20:34:00|8009|8007|8013|8009|8013|8010|8009|8007|330
1612211650000|2021-02-01 20:34:10|8012|8008|8012|8006|8012|8008|8011|8006|3100
1612211660000|2021-02-01 20:34:20|||||||||200
1612211670000|2021-02-01 20:34:30|||||||||100
1612211680000|2021-02-01 20:34:40|||||||||230
1612211690000|2021-02-01 20:34:50|8011|8005|8007|8003|8011|8006|8007|8003|981
1612211700000|2021-02-01 20:35:00|8008|8006|8007|8003|8009|8006|8007|8003|1100
1612211710000|2021-02-01 20:35:10|8006|8002|8005|8001|8007|8002|8004|8000|900
1612211720000|2021-02-01 20:35:20|8003|8000|8004|8001|8004|8003|8003|8000|2115
1612211730000|2021-02-01 20:35:30|8002|8000|8004|8000|8004|8000|8002|8000|6990
1612211750000|2021-02-01 20:35:50|||||||||1100
1612211760000|2021-02-01 20:36:00|8003|8001|8004|8000|8004|8001|8003|8000|0
1612211770000|2021-02-01 20:36:10|8003|7998|8001|7997|8003|7999|8001|7996|6048
1612211780000|2021-02-01 20:36:20|8000|7995|7999|7995|8000|7995|7999|7995|300
1612211790000|2021-02-01 20:36:30|7998|7993|7998|7994|7999|7996|7996|7989|747
1612211800000|2021-02-01 20:36:40|8000|7995|8000|7997|8000|7997|8000|7995|804
1612211810000|2021-02-01 20:36:50||7998||7996||7998||7996|0
1612211820000|2021-02-01 20:37:00|||||||||120
1612211830000|2021-02-01 20:37:10|8001|7997|8003|8000|8003|8000|8001|7997|865
1612211840000|2021-02-01 20:37:20|||||||||100
1612211850000|2021-02-01 20:37:30|8004|8001|8005|8002|8005|8002|8004|8001|660
1612211860000|2021-02-01 20:37:40|8004|8000|8004|7999|8004|8000|8004|7999|455
1612211870000|2021-02-01 20:37:50|8003||8003||8003||8003||0
1612211880000|2021-02-01 20:38:00|8004|8000|8006|8003|8006|8003|8004|8000|600
1612211890000|2021-02-01 20:38:10|8007|8004|8006|8003|8007|8004|8006|8003|600
1612211900000|2021-02-01 20:38:20|||||||||250
1612211910000|2021-02-01 20:38:30|8005|8004|8007|8003|8007|8004|8005|8003|825
1612211920000|2021-02-01 20:38:40|8008|8004|8009|8005|8009|8005|8008|8004|103
1612211930000|2021-02-01 20:38:50||8006||8006||8007||8006|300
1612211940000|2021-02-01 20:39:00|8011|8007|8011|8008|8011|8008|8011|8007|624
1612211950000|2021-02-01 20:39:10|8012|8007|8011|8005|8012|8007|8008|8005|970
1612211960000|2021-02-01 20:39:20|8010|8003|8003|7999|8011|8003|8003|7999|1750
1612211970000|2021-02-01 20:39:30|8002|8000|8006|8001|8006|8001|8002|7999|226
1612211990000|2021-02-01 20:39:50|||||||||300
1612212010000|2021-02-01 20:40:10|8005|8000|8002|7998|8005|8000|8000|7998|2150
1612212020000|2021-02-01 20:40:20|8003|8000|8004|7999|8004|8001|8002|7999|310
1612212030000|2021-02-01 20:40:30|8003||8004||8004||8003||552
1612212040000|2021-02-01 20:40:40|||||||||1100
1612212050000|2021-02-01 20:40:50|8003|8002|8003|7998|8004|8002|8001|7996|2423
1612212060000|2021-02-01 20:41:00|8002|7996|8000|7996|8003|7996|7999|7996|1800
1612212070000|2021-02-01 20:41:10|7999|7994|7995|7990|7999|7994|7995|7987|2077
1612212080000|2021-02-01 20:41:20|7994|7986|7995|7987|7995|7987|7993|7986|1225
1612212090000|2021-02-01 20:41:30|7994|7988|7994|7988|7995|7988|7994|7987|200
1612212100000|2021-02-01 20:41:40|7992|7989|7994|7988|7994|7989|7992|7988|100
1612212110000|2021-02-01 20:41:50|7995|7989|7996|7994|7996|7994|7994|7989|854
1612212120000|2021-02-01 20:42:00|7997|7995|7997|7995|7997|7996|7996|7995|2268
1612212130000|2021-02-01 20:42:10|7998|7996|7998|7996|7998|7996|7998|7995|1650
1612212140000|2021-02-01 20:42:20|7999|7995|7999|7996|7999|7996|7999|7995|700
1612212150000|2021-02-01 20:42:30||7995||7996||7996||7995|0
1612212160000|2021-02-01 20:42:40|8000|7997|8000|7999|8000|7999|8000|7997|775
1612212170000|2021-02-01 20:42:50|8002|8000|8002|7999|8002|8001|8000|7999|3903
1612212180000|2021-02-01 20:43:00|8005|8000|8004|8000|8005|8000|8004|8000|100
1612212190000|2021-02-01 20:43:10|8002|8001|8004|8001|8004|8001|8002|8000|1553
1612212200000|2021-02-01 20:43:20|8005|8002|8006|8003|8006|8003|8005|8001|420
1612212210000|2021-02-01 20:43:30|8005||8005||8005||8005||576
1612212220000|2021-02-01 20:43:40|8006|8004|8014|8010|8014|8010|8006|8004|1747
1612212230000|2021-02-01 20:43:50|8016|8011|8020|8016|8020|8016|8016|8011|596
1612212240000|2021-02-01 20:44:00|8023|8017|8023|8017|8023|8018|8023|8017|688
1612212250000|2021-02-01 20:44:10|8025|8018|8022|8018|8025|8022|8022|8017|1219
1612212260000|2021-02-01 20:44:20|8021|8017|8019|8015|8021|8018|8019|8015|3397
1612212270000|2021-02-01 20:44:30|8017|8013|8017|8013|8017|8013|8016|8013|600
1612212280000|2021-02-01 20:44:40|8016||8016||8016||8016||889
1612212290000|2021-02-01 20:44:50|8017|8014|8019|8017|8020|8017|8017|8014|200
1612212300000|2021-02-01 20:45:00|8018|8016|8021|8015|8022|8016|8016|8015|1135
1612212310000|2021-02-01 20:45:10|8020|8016|8022|8017|8022|8018|8019|8016|200
1612212320000|2021-02-01 20:45:20|8021|8018|8025|8020|8025|8020|8021|8018|500
1612212330000|2021-02-01 20:45:30|8024|8019|8023|8017|8024|8019|8019|8017|623
1612212350000|2021-02-01 20:45:50|8024|8020|8024|8021|8024|8021|8024|8017|2010
1612212360000|2021-02-01 20:46:00|8025|8022|8034|8030|8034|8030|8025|8022|5809
1612212370000|2021-02-01 20:46:10|8033|8029|8032|8027|8033|8029|8030|8027|2079
1612212380000|2021-02-01 20:46:20|8031|8025|8031|8025|8031|8026|8031|8025|460
1612212390000|2021-02-01 20:46:30|8030|8027|8028|8023|8030|8027|8028|8023|584
1612212400000|2021-02-01 20:46:40|8026|8024|8028|8023|8028|8026|8026|8023|453
1612212410000|2021-02-01 20:46:50||8024||8024||8024||8024|368
1612212420000|2021-02-01 20:47:00|8030|8025|8024|8020|8030|8025|8024|8020|1354
1612212430000|2021-02-01 20:47:10|8023|8021|8026|8021|8026|8023|8023|8020|2939
1612212440000|2021-02-01 20:47:20|8030|8023|8031|8027|8031|8027|8029|8021|801
1612212450000|2021-02-01 20:47:30||8028||8029||8029||8027|770
1612212460000|2021-02-01 20:47:40|8030|8028|8031|8028|8031|8029|8030|8027|1522
1612212470000|2021-02-01 20:47:50|8033|8029|8033|8028|8033|8030|8031|8028|3674
1612212480000|2021-02-01 20:48:00|8032|8030|8030|8025|8032|8030|8029|8025|1210
1612212490000|2021-02-01 20:48:10|8029|8024|8030|8025|8030|8025|8026|8022|513
1612212500000|2021-02-01 20:48:20|8029||8029||8029||8029||300
1612212510000|2021-02-01 20:48:30|8030|8026|8030|8027|8030|8028|8030|8026|690
1612212520000|2021-02-01 20:48:40|8029|8026|8029|8025|8030|8026|8028|8025|1033
1612212530000|2021-02-01 20:48:50|8028|8024|8025|8022|8028|8024|8025|8022|1623
1612212540000|2021-02-01 20:49:00|8024|8021|8024|8021|8024|8021|8024|8021|400
1612212550000|2021-02-01 20:49:10|8026|8022|8026|8022|8026|8022|8026|8022|1793
1612212560000|2021-02-01 20:49:20||8023||8022||8024||8022|400
1612212570000|2021-02-01 20:49:30|8028|8024|8028|8025|8028|8027|8028|8024|2082
1612212580000|2021-02-01 20:49:40|8027|8024|8026|8023|8028|8024|8026|8023|700
1612212590000|2021-02-01 20:49:50|8028|8026|8030|8025|8030|8028|8028|8023|300
1612212600000|2021-02-01 20:50:00|8028|8023|8027|8026|8030|8026|8025|8022|2767
1612212610000|2021-02-01 20:50:10|8026|8025|8026|8021|8026|8026|8026|8021|1584
1612212620000|2021-02-01 20:50:20|8024|8020|8022|8018|8024|8020|8022|8018|200
1612212630000|2021-02-01 20:50:30|8023|8019|8025|8021|8025|8024|8023|8019|1956
1612212640000|2021-02-01 20:50:40|8026|8023|8027|8024|8027|8025|8026|8023|600
1612212650000|2021-02-01 20:50:50|8026|8025|8027|8024|8027|8026|8026|8024|1351
1612212660000|2021-02-01 20:51:00|8026|8023|8026|8019|8026|8023|8026|8019|1200
1612212670000|2021-02-01 20:51:10|8025||8023||8025||8023||900
1612212680000|2021-02-01 20:51:20|||||||||596
1612212690000|2021-02-01 20:51:30|||||||||200
1612212700000|2021-02-01 20:51:40|8024|8020|8025|8021|8028|8024|8024|8020|3447
1612212710000|2021-02-01 20:51:50|8024|8020|8023|8019|8024|8020|8021|8019|1501
1612212720000|2021-02-01 20:52:00|8022|8018|8021|8017|8022|8018|8018|8016|748
1612212730000|2021-02-01 20:52:10|8020|8016|8019|8016|8021|8016|8019|8016|1625
1612212740000|2021-02-01 20:52:20|8020|8017|8020|8014|8020|8019|8019|8014|4325
1612212750000|2021-02-01 20:52:30|8019|8013|8015|8011|8019|8013|8015|8009|3249
1612212760000|2021-02-01 20:52:40|8016|8012|8017|8015|8017|8015|8015|8012|2613
1612212770000|2021-02-01 20:52:50||8014||8014||8014||8014|500
1612212780000|2021-02-01 20:53:00|8016|8013|8016|8012|8016|8013|8016|8012|1643
1612212790000|2021-02-01 20:53:10|8015||8016||8016||8015||1400
1612212800000|2021-02-01 20:53:20|8015|8013|8016|8013|8016|8014|8015|8012|1140
1612212810000|2021-02-01 20:53:30|8017|8014|8016|8013|8017|8014|8016|8013|916
1612212820000|2021-02-01 20:53:40|8017|8014|8016|8015|8017|8016|8016|8014|3152
1612212830000|2021-02-01 20:53:50|8017|8016|8014|8012|8017|8016|8013|8012|2603
1612212840000|2021-02-01 20:54:00|8013|8013|8014|8012|8015|8013|8013|8012|1055
1612212850000|2021-02-01 20:54:10|8015|8013|8014|8013|8015|8014|8014|8012|2406
1612212860000|2021-02-01 20:54:20|8015|8014|8014|8013|8015|8014|8013|8012|1060
1612212870000|2021-02-01 20:54:30|8015|8012|8015|8011|8015|8014|8014|8011|1715
1612212880000|2021-02-01 20:54:40||8012||8012||8013||8011|2548
1612212890000|2021-02-01 20:54:50|8016|8013|8026|8019|8026|8019|8016|8013|4888
1612212900000|2021-02-01 20:55:00|8022|8018|8023|8017|8023|8019|8021|8015|1300
1612212910000|2021-02-01 20:55:10|8021|8016|8030|8026|8030|8026|8018|8016|3641
1612212920000|2021-02-01 20:55:20|8029|8025|8022|8018|8030|8025|8021|8017|1900
1612212930000|2021-02-01 20:55:30|8023|8021|8025|8019|8025|8021|8023|8019|400
1612212940000|2021-02-01 20:55:40|8028|8020|8028|8020|8034|8030|8028|8020|5205
1612212950000|2021-02-01 20:55:50|8027|8025|8036|8032|8036|8033|8027|8020|1047
1612212960000|2021-02-01 20:56:00|8037|8033|8035|8030|8037|8034|8033|8026|4707
1612212970000|2021-02-01 20:56:10|8034|8031|8034|8030|8034|8033|8033|8030|1464
1612212980000|2021-02-01 20:56:20|8035|8031|8040|8034|8040|8034|8035|8031|2540
1612212990000|2021-02-01 20:56:30|8039|8035|8041|8037|8041|8037|8039|8035|3155
1612213000000|2021-02-01 20:56:40|8044|8039|8040|8035|8044|8040|8040|8035|3081
1612213010000|2021-02-01 20:56:50|8041|8036|8043|8039|8043|8039|8041|8036|2575
1612213020000|2021-02-01 20:57:00|8041|8038|8038|8032|8041|8038|8037|8032|4685
1612213030000|2021-02-01 20:57:10|8037|8034|8040|8035|8040|8037|8037|8033|3714
1612213040000|2021-02-01 20:57:20|8043|8038|8043|8038|8045|8039|8040|8036|3350
1612213050000|2021-02-01 20:57:30|8045|8039|8044|8039|8045|8042|8042|8038|2577
1612213060000|2021-02-01 20:57:40|8045|8041|8049|8043|8049|8045|8044|8039|7540
1612213070000|2021-02-01 20:57:50|8048|8044|8050|8045|8050|8047|8048|8044|4137
1612213080000|2021-02-01 20:58:00|8049|8044|8047|8042|8049|8044|8043|8042|7285
1612213090000|2021-02-01 20:58:10|8049|8043|8051|8048|8052|8050|8048|8043|12279
1612213100000|2021-02-01 20:58:20||8050||8047||8050||8047|2903
1612213110000|2021-02-01 20:58:30|8050|8046|8053|8048|8053|8050|8048|8046|5619
1612213120000|2021-02-01 20:58:40|8054|8049|8053|8050|8054|8052|8053|8049|4578
1612213130000|2021-02-01 20:58:50|8054|8051|8053|8050|8055|8053|8051|8049|6528
1612213140000|2021-02-01 20:59:00|8054|8051|8054|8049|8055|8053|8053|8049|7219
1612213150000|2021-02-01 20:59:10|8055|8050|8057|8055|8057|8055|8054|8050|9690
1612213160000|2021-02-01 20:59:20|8055|8054|8057|8053|8057|8054|8055|8053|2430
1612213170000|2021-02-01 20:59:30|8056|8054|8052|8048|8056|8055|8051|8048|2876
1612213180000|2021-02-01 20:59:40|8051|8047|8048|8045|8051|8050|8048|8044|4817
1612213190000|2021-02-01 20:59:50|8050|8044|8053|8048|8054|8048|8050|8041|10549
1612276200000|2021-02-02 14:30:00|8200|8156|8211|8195|8213|8200|8157|8140|79133
1612276210000|2021-02-02 14:30:10|8212|8211|8276|8232|8276|8233|8212|8195|6909
1612276220000|2021-02-02 14:30:20|8275|8233|8299|8276|8311|8276|8272|8232|21323
1612276230000|2021-02-02 14:30:30|8298|8278|8341|8331|8350|8337|8277|8272|8514
1612276240000|2021-02-02 14:30:40|8332|8330|8340|8326|8358|8349|8331|8326|4379
1612276250000|2021-02-02 14:30:50|8355|8339|8348|8327|8356|8339|8348|8326|1616
1612276260000|2021-02-02 14:31:00|8347|8328|8342|8305|8347|8328|8333|8300|2042
1612276270000|2021-02-02 14:31:10|8341|8340|8342|8314|8342|8340|8341|8305|4865
1612276280000|2021-02-02 14:31:20|8341|8310|8330|8300|8347|8328|8314|8284|3474
1612276290000|2021-02-02 14:31:30|8329|8299|8310|8273|8330|8299|8301|8253|1400
1612276300000|2021-02-02 14:31:40|8309|8274|8303|8276|8310|8276|8283|8273|1707
1612276310000|2021-02-02 14:31:50|8302|8269|8300|8278|8303|8278|8299|8269|800
1612276320000|2021-02-02 14:32:00|8299|8273|8278|8242|8299|8273|8277|8201|1092
1612276330000|2021-02-02 14:32:10|8277|8240|8246|8203|8278|8248|8246|8200|2668
1612276340000|2021-02-02 14:32:20|8245|8209|8245|8210|8246|8211|8223|8209|1540
1612276350000|2021-02-02 14:32:30|8244|8211|8275|8240|8278|8244|8244|8211|2560
1612276360000|2021-02-02 14:32:40|8274|8244|8275|8242|8275|8250|8274|8240|200
1612276370000|2021-02-02 14:32:50|8274|8250|8264|8230|8275|8250|8242|8226|1800
1612276380000|2021-02-02 14:33:00|8263|8231|8230|8206|8263|8232|8229|8204|3365
1612276390000|2021-02-02 14:33:10|8229|8207|8229|8200|8229|8207|8203|8186|2857
1612276400000|2021-02-02 14:33:20|8219|8209|8241|8200|8243|8219|8209|8200|2050
1612276410000|2021-02-02 14:33:30|8240|8201|8234|8202|8246|8202|8231|8200|1210
1612276420000|2021-02-02 14:33:40|8231|8218|8193|8171|8234|8218|8193|8171|2292
1612276430000|2021-02-02 14:33:50|8192|8165|8170|8141|8192|8165|8169|8140|4487
1612276440000|2021-02-02 14:34:00|8169|8142|8170|8141|8170|8142|8169|8141|527
1612276450000|2021-02-02 14:34:10|8169|8142|8168|8140|8170|8156|8166|8140|1000
1612276460000|2021-02-02 14:34:20|8167|8141|8167|8145|8167|8146|8167|8140|900
1612276470000|2021-02-02 14:34:30||8151||8151||8151||8151|200
1612276480000|2021-02-02 14:34:40|||||||||100
1612276490000|2021-02-02 14:34:50|8166||8166||8166||8166||450
1612276500000|2021-02-02 14:35:00|8165|8152|8185|8157|8198|8168|8165|8152|1353
1612276510000|2021-02-02 14:35:10|8184|8160|8183|8161|8185|8161|8183|8160|100
1612276520000|2021-02-02 14:35:20|8182|8170|8183|8165|8183|8170|8182|8161|845
1612276530000|2021-02-02 14:35:30|8174|8162|8153|8141|8174|8162|8153|8140|1559
1612276540000|2021-02-02 14:35:40|8166|8152|8141|8127|8166|8152|8140|8127|2887
1612276550000|2021-02-02 14:35:50|8140|8128|8135|8121|8140|8128|8128|8110|1100
1612276560000|2021-02-02 14:36:00|8157|8134|8161|8131|8165|8135|8148|8122|1865
1612276570000|2021-02-02 14:36:10|8160|8132|8161|8135|8161|8135|8160|8131|0
1612276580000|2021-02-02 14:36:20|8160|8128|8134|8122|8160|8128|8134|8122|1600
1612276590000|2021-02-02 14:36:30|8135|8120|8128|8113|8135|8120|8125|8113|823
1612276600000|2021-02-02 14:36:40|8135|8127|8159|8140|8159|8140|8135|8127|3284
1612276610000|2021-02-02 14:36:50|8158||8159||8159||8158||300
1612276620000|2021-02-02 14:37:00|8160|8141|8160|8141|8183|8160|8152|8141|1400
1612276630000|2021-02-02 14:37:10|8181|8145|8180|8160|8181|8160|8180|8145|200
1612276640000|2021-02-02 14:37:20|8160|8161|8159|8134|8179|8161|8158|8131|400
1612276650000|2021-02-02 14:37:30|8158|8135|8150|8132|8158|8135|8150|8131|400
1612276660000|2021-02-02 14:37:40|8155|8133|8175|8142|8185|8155|8155|8133|1460
1612276670000|2021-02-02 14:37:50|8174|8143|8173|8144|8175|8145|8173|8143|907
1612276680000|2021-02-02 14:38:00|8172|8145|8173|8153|8173|8153|8172|8144|0
1612276690000|2021-02-02 14:38:10|8174|8154|8180|8159|8194|8168|8173|8153|2055
1612276700000|2021-02-02 14:38:20|8179|8160|8167|8150|8179|8162|8161|8150|1810
1612276710000|2021-02-02 14:38:30|8166||8166||8166||8166||700
1612276720000|2021-02-02 14:38:40|||||||||700
1612276730000|2021-02-02 14:38:50|8172|8165|8174|8150|8194|8175|8166|8150|2680
1612276740000|2021-02-02 14:39:00|8173|8152|8160|8150|8174|8155|8160|8150|1100
1612276750000|2021-02-02 14:39:10|8158|8147|8142|8123|8158|8147|8142|8115|2617
1612276760000|2021-02-02 14:39:20|8141|8112|8125|8110|8141|8114|8124|8110|400
1612276770000|2021-02-02 14:39:30|8127|8113|8127|8113|8127|8113|8127|8110|0
1612276780000|2021-02-02 14:39:40|8133|8126|8131|8114|8133|8127|8131|8113|1154
1612276790000|2021-02-02 14:39:50|8123|8110|8123|8110|8123|8110|8119|8110|600
1612276800000|2021-02-02 14:40:00|8131|8114|8137|8110|8138|8123|8131|8110|882
1612276810000|2021-02-02 14:40:10|8132|8111|8131|8110|8132|8111|8131|8110|200
1612276820000|2021-02-02 14:40:20|8121|8111|8120|8105|8121|8115|8110|8100|2914
1612276830000|2021-02-02 14:40:30|8117|8101|8120|8101|8120|8105|8117|8101|200
1612276840000|2021-02-02 14:40:40||8102||8102||8102||8102|100
1612276850000|2021-02-02 14:40:50|8119||8120||8120||8119||1700
1612276860000|2021-02-02 14:41:00|8121|8119|8133|8120|8133|8120|8121|8119|3690
1612276870000|2021-02-02 14:41:10|8134|8121|8142|8121|8148|8123|8134|8121|2263
1612276880000|2021-02-02 14:41:20|8147|8122|8146|8133|8147|8133|8146|8121|1863
1612276890000|2021-02-02 14:41:30|8145||8145||8145||8145||250
1612276900000|2021-02-02 14:41:40|8144||8144||8144||8144||0
1612276910000|2021-02-02 14:41:50||8135||8133||8135||8133|500
1612276920000|2021-02-02 14:42:00|8145|8138|8144|8133|8150|8144|8142|8133|4991
1612276930000|2021-02-02 14:42:10|8149|8136|8149|8133|8149|8136|8149|8133|1000
1612276940000|2021-02-02 14:42:20|||||||||1000
1612276950000|2021-02-02 14:42:30|8148||8148||8148||8148||300
1612276960000|2021-02-02 14:42:40|8144||8148||8148||8144||897
1612276970000|2021-02-02 14:42:50|8149|8134|8157|8137|8159|8145|8149|8134|1300
1612276980000|2021-02-02 14:43:00|8156|8138|8157|8144|8157|8144|8156|8137|1800
1612276990000|2021-02-02 14:43:10|8159|8147|8173|8154|8173|8154|8159|8144|2941
1612277000000|2021-02-02 14:43:20|8172|8155|8173|8155|8173|8159|8172|8154|767
1612277010000|2021-02-02 14:43:30|8185|8156|8190|8157|8197|8159|8173|8155|1450
1612277020000|2021-02-02 14:43:40|8199|8158|8200|8174|8200|8199|8190|8157|2556
1612277030000|2021-02-02 14:43:50|8199|8199|8200|8181|8201|8199|8199|8174|2935
1612277040000|2021-02-02 14:44:00|8199|8182|8180|8166|8200|8182|8180|8166|2417
1612277050000|2021-02-02 14:44:10|8178|8160|8165|8148|8178|8160|8165|8141|697
1612277060000|2021-02-02 14:44:20|8158|8141|8158|8150|8158|8151|8158|8141|100
1612277070000|2021-02-02 14:44:30|8154|8148|8156|8132|8156|8148|8154|8127|600
1612277080000|2021-02-02 14:44:40|8155|8147|8155|8132|8156|8147|8155|8132|200
1612277090000|2021-02-02 14:44:50|8154|8133|8153|8131|8154|8141|8150|8131|2206
1612277100000|2021-02-02 14:45:00|8154|8132|8140|8125|8155|8141|8137|8125|3578
1612277110000|2021-02-02 14:45:10|8141|8135|8151|8135|8151|8137|8141|8135|2300
1612277120000|2021-02-02 14:45:20|8147|8131|8146|8131|8147|8131|8146|8131|800
1612277130000|2021-02-02 14:45:30|8147|8132|8156|8131|8156|8136|8147|8131|400
1612277140000|2021-02-02 14:45:40|8158|8132|8165|8147|8165|8147|8158|8131|1921
1612277150000|2021-02-02 14:45:50||8148||8149||8149||8148|200
1612277160000|2021-02-02 14:46:00|8166|8150|8176|8159|8180|8162|8166|8150|1822
1612277170000|2021-02-02 14:46:10||8160||8166||8166||8160|500
1612277180000|2021-02-02 14:46:20|8177|8171|8183|8169|8185|8172|8177|8166|300
1612277190000|2021-02-02 14:46:30|8184|8180|8180|8156|8199|8186|8180|8156|23993
1612277200000|2021-02-02 14:46:40|8182|8157|8178|8160|8182|8160|8178|8157|350
1612277210000|2021-02-02 14:46:50|8177|8157|8143|8131|8177|8157|8143|8131|1852
1612277220000|2021-02-02 14:47:00|8140|8130|8131|8116|8140|8130|8131|8116|3800
1612277230000|2021-02-02 14:47:10|8130|8115|8124|8102|8130|8115|8124|8102|3774
1612277240000|2021-02-02 14:47:20|8123|8103|8130|8112|8130|8113|8123|8102|1462
1612277250000|2021-02-02 14:47:30|8129|8113|8151|8125|8154|8125|8129|8113|1100
1612277260000|2021-02-02 14:47:40|8150|8126|8150|8126|8150|8127|8150|8125|0
1612277270000|2021-02-02 14:47:50|8149|8127|8145|8126|8149|8127|8145|8126|410
1612277280000|2021-02-02 14:48:00|8144|8138|8132|8112|8144|8138|8131|8112|2074
1612277290000|2021-02-02 14:48:10|8131|8113|8129|8106|8131|8113|8129|8103|780
1612277300000|2021-02-02 14:48:20|8128|8109|8129|8109|8129|8110|8128|8109|200
1612277310000|2021-02-02 14:48:30|8128|8110|8131|8112|8131|8122|8124|8109|1100
1612277320000|2021-02-02 14:48:40|8130|8113|8112|8103|8131|8113|8112|8103|1460
1612277330000|2021-02-02 14:48:50|8107|8102|8103|8090|8107|8102|8103|8090|3876
1612277340000|2021-02-02 14:49:00|8102|8081|8096|8083|8102|8083|8089|8078|1800
1612277350000|2021-02-02 14:49:10|8097|8084|8100|8084|8100|8084|8097|8084|1011
1612277360000|2021-02-02 14:49:20|8104|8085|8099|8084|8104|8091|8099|8084|1262
1612277370000|2021-02-02 14:49:30|8098|8089|8104|8089|8104|8089|8096|8089|1100
1612277380000|2021-02-02 14:49:40|8107|8093|8098|8084|8114|8104|8096|8084|2262
1612277390000|2021-02-02 14:49:50|8097|8087|8097|8084|8097|8087|8097|8084|442
1612277400000|2021-02-02 14:50:00|8098|8085|8096|8084|8108|8091|8095|8084|1850
1612277410000|2021-02-02 14:50:10|8091|8083|8083|8074|8096|8083|8083|8074|2651
1612277420000|2021-02-02 14:50:20|8082|8075|8071|8065|8082|8075|8070|8065|5215
1612277430000|2021-02-02 14:50:30|8068||8071||8074||8068||5052
1612277440000|2021-02-02 14:50:40|8072|8068|8078|8065|8078|8070|8072|8065|2988
1612277450000|2021-02-02 14:50:50|8077|8059|8061|8052|8078|8059|8061|8052|3233
1612277460000|2021-02-02 14:51:00|8060||8060||8061||8060||200
1612277470000|2021-02-02 14:51:10|8061|8053|8070|8062|8070|8063|8061|8053|2710
1612277480000|2021-02-02 14:51:20|8074|8063|8076|8066|8076|8066|8074|8063|1079
1612277490000|2021-02-02 14:51:30|8078|8067|8081|8067|8087|8068|8078|8066|600
1612277500000|2021-02-02 14:51:40|8080||8079||8082||8079||300
1612277510000|2021-02-02 14:51:50|||||||||100
1612277520000|2021-02-02 14:52:00||8070||8070||8070||8070|350
1612277530000|2021-02-02 14:52:10|8078|8071|8064|8053|8078|8071|8063|8053|1535
1612277550000|2021-02-02 14:52:30|8066|8054|8070|8055|8070|8061|8066|8054|911
1612277560000|2021-02-02 14:52:40|8069|8056|8069|8056|8069|8056|8069|8055|625
1612277570000|2021-02-02 14:52:50|8068|8057|8069|8057|8069|8057|8068|8057|3049
1612277580000|2021-02-02 14:53:00|8068||8067||8068||8063||400
1612277590000|2021-02-02 14:53:10|8068|8058|8075|8062|8075|8062|8068|8058|1289
1612277600000|2021-02-02 14:53:20|8079|8065|8092|8071|8092|8072|8079|8065|504
1612277610000|2021-02-02 14:53:30|8091|8072|8110|8094|8111|8094|8091|8072|1078
1612277620000|2021-02-02 14:53:40|8109|8089|8100|8090|8109|8090|8097|8089|1666
1612277630000|2021-02-02 14:53:50|8098|8089|8093|8080|8098|8089|8093|8080|3100
1612277640000|2021-02-02 14:54:00|8092|8079|8075|8060|8092|8080|8075|8060|1800
1612277650000|2021-02-02 14:54:10|8074|8065|8081|8071|8083|8074|8073|8060|2745
1612277660000|2021-02-02 14:54:20|8083|8073|8092|8073|8093|8081|8083|8073|1200
1612277670000|2021-02-02 14:54:30|8091|8074|8102|8085|8103|8092|8085|8074|1100
1612277680000|2021-02-02 14:54:40|8101|8086|8115|8095|8115|8095|8101|8085|1200
1612277690000|2021-02-02 14:54:50|8114|8100|8114|8102|8114|8102|8112|8100|300
1612277700000|2021-02-02 14:55:00|8115||8115||8115||8115||3501
1612277710000|2021-02-02 14:55:10|8112|8099|8115|8100|8115|8100|8105|8093|2950
1612277720000|2021-02-02 14:55:20|8116|8101|8124|8109|8124|8109|8116|8101|814
1612277730000|2021-02-02 14:55:30|8129|8115|8146|8126|8147|8130|8129|8113|400
1612277740000|2021-02-02 14:55:40|8145|8123|8146|8123|8146|8123|8145|8123|375
1612277750000|2021-02-02 14:55:50|8145|8122|8128|8111|8145|8122|8127|8111|600
1612277760000|2021-02-02 14:56:00|8127|8112|8128|8111|8128|8112|8127|8111|0
1612277770000|2021-02-02 14:56:10|8127|8114|8127|8112|8128|8114|8115|8111|5200
1612277780000|2021-02-02 14:56:20|8126|8113|8115|8102|8126|8113|8115|8102|364
1612277790000|2021-02-02 14:56:30|8114|8101|8109|8096|8114|8101|8105|8096|2450
1612277800000|2021-02-02 14:56:40|8108|8098|8106|8094|8110|8102|8100|8094|1509
1612277810000|2021-02-02 14:56:50||8095||8093||8095||8093|100
1612277820000|2021-02-02 14:57:00|8105|8086|8086|8070|8105|8086|8085|8070|2515
1612277830000|2021-02-02 14:57:10|8085|8071|8086|8070|8086|8071|8084|8070|0
1612277840000|2021-02-02 14:57:20|8085|8071|8106|8095|8106|8095|8085|8071|2844
1612277850000|2021-02-02 14:57:30|8111|8096|8117|8106|8118|8106|8111|8096|583
1612277860000|2021-02-02 14:57:40|8114|8105|8109|8097|8114|8105|8109|8097|700
1612277870000|2021-02-02 14:57:50|8108|8094|8083|8072|8108|8094|8083|8072|1874
1612277880000|2021-02-02 14:58:00|8082|8070|8082|8070|8082|8070|8082|8070|0
1612277890000|2021-02-02 14:58:10|8081|8066|8077|8063|8081|8068|8076|8062|100
1612277900000|2021-02-02 14:58:20|8078|8067|8095|8075|8095|8075|8077|8067|1800
1612277910000|2021-02-02 14:58:30|8094|8078|8103|8090|8110|8095|8094|8078|1211
1612277920000|2021-02-02 14:58:40|8102|8091|8120|8100|8122|8100|8102|8091|723
1612277930000|2021-02-02 14:58:50|8122|8103|8082|8070|8122|8103|8081|8066|6565
1612277940000|2021-02-02 14:59:00|8085|8071|8090|8071|8092|8078|8084|8070|1742
1612277950000|2021-02-02 14:59:10|8089|8072|8092|8073|8092|8073|8088|8072|200
1612277960000|2021-02-02 14:59:20|8091|8074|8091|8075|8091|8075|8090|8073|200
1612277970000|2021-02-02 14:59:30|8092|8077|8100|8088|8100|8088|8092|8077|625
1612277980000|2021-02-02 14:59:40|8106|8089|8106|8090|8106|8090|8106|8089|225
1612277990000|2021-02-02 14:59:50|8105||8106||8106||8105||200
1612278000000|2021-02-02 15:00:00|8100|8091|8121|8106|8121|8106|8100|8091|807
1612278010000|2021-02-02 15:00:10|8120|8107|8121|8108|8121|8108|8119|8107|300
1612278020000|2021-02-02 15:00:20|8120|8110|8119|8109|8121|8110|8118|8109|200
1612278030000|2021-02-02 15:00:30|8121|8110|8134|8121|8134|8122|8121|8110|797
1612278040000|2021-02-02 15:00:40||8122||8122||8122||8122|0
1612278050000|2021-02-02 15:00:50|8130|8121|8125|8111|8134|8121|8125|8110|1697
1612278060000|2021-02-02 15:01:00|8133|8110|8128|8111|8134|8111|8127|8110|142
1612278070000|2021-02-02 15:01:10|8126|8110|8125|8110|8126|8111|8125|8110|100
1612278080000|2021-02-02 15:01:20|8127|8111|8127|8116|8127|8116|8127|8111|0
1612278090000|2021-02-02 15:01:30|8134|8117|8130|8117|8134|8117|8130|8117|798
1612278100000|2021-02-02 15:01:40|8134|8118|8139|8119|8144|8128|8130|8118|700
1612278110000|2021-02-02 15:01:50|8143|8121|8144|8135|8145|8135|8143|8121|400
1612278120000|2021-02-02 15:02:00|8143|8134|8140|8129|8143|8134|8140|8129|579
1612278130000|2021-02-02 15:02:10|8139|8130|8131|8120|8139|8130|8131|8119|925
1612278140000|2021-02-02 15:02:20|8130|8119|8131|8121|8131|8123|8130|8119|1500
1612278150000|2021-02-02 15:02:30|8133|8122|8139|8132|8144|8132|8131|8122|2452
1612278160000|2021-02-02 15:02:40|8140|8133|8137|8125|8140|8133|8137|8125|723
1612278170000|2021-02-02 15:02:50|8134|8123|8133|8117|8137|8123|8130|8117|500
1612278180000|2021-02-02 15:03:00|8132|8116|8116|8102|8133|8116|8116|8102|1735
1612278190000|2021-02-02 15:03:10|8115|8100|8113|8100|8115|8102|8112|8100|200
1612278200000|2021-02-02 15:03:20|8112|8102|8113|8100|8113|8102|8110|8100|0
1612278210000|2021-02-02 15:03:30|8112||8111||8112||8109||200
1612278220000|2021-02-02 15:03:40|8112|8101|8114|8101|8114|8102|8112|8101|700
1612278230000|2021-02-02 15:03:50||8100||8103||8103||8100|0
1612278240000|2021-02-02 15:04:00|8113|8105|8112|8100|8113|8106|8112|8100|700
1612278250000|2021-02-02 15:04:10|8111||8110||8111||8109||0
1612278260000|2021-02-02 15:04:20|8111|8101|8114|8106|8114|8109|8110|8101|1200
1612278270000|2021-02-02 15:04:30|8115|8108|8115|8107|8115|8108|8115|8101|1096
1612278280000|2021-02-02 15:04:40|8116|8108|8120|8108|8120|8108|8116|8107|870
1612278290000|2021-02-02 15:04:50|8119|8107|8115|8106|8119|8107|8115|8106|1300
1612278300000|2021-02-02 15:05:00|8114|8100|8092|8085|8114|8100|8092|8085|2110
1612278310000|2021-02-02 15:05:10|8093|8083|8087|8081|8093|8083|8087|8081|700
1612278320000|2021-02-02 15:05:20|8091|8082|8100|8089|8100|8089|8091|8082|1800
1612278330000|2021-02-02 15:05:30||8090||8094||8094||8090|0
1612278340000|2021-02-02 15:05:40|8099|8092|8095|8089|8099|8092|8095|8089|213
1612278350000|2021-02-02 15:05:50|8094|8088|8089|8081|8094|8088|8089|8081|700
1612278360000|2021-02-02 15:06:00|8090|8082|8088|8082|8090|8082|8088|8081|382
1612278370000|2021-02-02 15:06:10|8090|8081|8076|8065|8090|8081|8074|8065|2099
1612278380000|2021-02-02 15:06:20|8075||8076||8076||8075||0
1612278390000|2021-02-02 15:06:30|8074|8059|8071|8059|8074|8061|8070|8059|410
1612278400000|2021-02-02 15:06:40|8072|8061|8070|8059|8072|8066|8070|8059|300
1612278410000|2021-02-02 15:06:50|8071|8063|8072|8064|8072|8064|8071|8063|790
1612278420000|2021-02-02 15:07:00|8073|8068|8080|8066|8080|8071|8072|8063|1988
1612278430000|2021-02-02 15:07:10|8079||8075||8079||8073||100
1612278440000|2021-02-02 15:07:20|8074|8064|8060|8052|8074|8064|8059|8052|4820
1612278450000|2021-02-02 15:07:30|||||||||100
1612278460000|2021-02-02 15:07:40|8058||8057||8058||8057||4550
1612278470000|2021-02-02 15:07:50|8056|8051|8022|8010|8056|8051|8020|8001|19581
1612278480000|2021-02-02 15:08:00|8023|8011|8045|8021|8045|8022|8023|8011|3127
1612278490000|2021-02-02 15:08:10|8044|8023|8045|8028|8045|8028|8042|8021|300
1612278500000|2021-02-02 15:08:20|8044|8029|8044|8032|8045|8035|8044|8028|700
1612278510000|2021-02-02 15:08:30|8045|8030|8057|8043|8059|8046|8045|8028|630
1612278520000|2021-02-02 15:08:40|8058|8050|8057|8043|8058|8050|8055|8043|1476
1612278530000|2021-02-02 15:08:50|8056|8044|8055|8043|8056|8044|8054|8043|1600
1612278540000|2021-02-02 15:09:00|8057|8044|8053|8042|8057|8046|8050|8042|2450
1612278550000|2021-02-02 15:09:10|8050|8041|8048|8032|8050|8041|8045|8029|900
1612278560000|2021-02-02 15:09:20|8047|8031|8046|8031|8047|8032|8046|8031|0
1612278570000|2021-02-02 15:09:30|8045|8032|8046|8031|8046|8032|8045|8031|450
1612278580000|2021-02-02 15:09:40|8047|8032|8060|8047|8061|8047|8047|8032|2140
1612278590000|2021-02-02 15:09:50||8048||8053||8053||8048|100
1612278600000|2021-02-02 15:10:00|8069|8056|8066|8052|8069|8061|8066|8050|1828
1612278610000|2021-02-02 15:10:10|8068|8050|8075|8055|8075|8056|8067|8050|2100
1612278620000|2021-02-02 15:10:20|8074|8056|8075|8061|8075|8063|8074|8055|0
1612278630000|2021-02-02 15:10:30|8074|8060|8077|8062|8082|8068|8073|8060|1410
1612278640000|2021-02-02 15:10:40|8074|8063|8077|8064|8077|8064|8074|8061|100
1612278650000|2021-02-02 15:10:50|8075|8062|8070|8062|8075|8062|8069|8062|622
1612278660000|2021-02-02 15:11:00|8069|8061|8066|8053|8069|8061|8064|8053|600
1612278670000|2021-02-02 15:11:10|8062|8052|8058|8050|8062|8052|8058|8050|100
1612278680000|2021-02-02 15:11:20|8057|8044|8055|8043|8057|8044|8054|8043|1100
1612278690000|2021-02-02 15:11:30|8054|8035|8045|8034|8054|8036|8045|8034|356
1612278700000|2021-02-02 15:11:40|8044|8029|8029|8013|8044|8029|8029|8013|1245
1612278710000|2021-02-02 15:11:50|8028|8014|8024|8010|8029|8026|8024|8010|370
1612278730000|2021-02-02 15:12:10|8012|8012|8021|8010|8024|8012|8012|8010|500
1612278740000|2021-02-02 15:12:20|8024|8011|8044|8034|8044|8034|8024|8011|2315
1612278750000|2021-02-02 15:12:30|8043|8035|8043|8033|8043|8036|8040|8033|1300
1612278760000|2021-02-02 15:12:40|8044|8034|8053|8039|8058|8039|8044|8034|845
1612278770000|2021-02-02 15:12:50|8052||8053||8053||8051||200
1612278780000|2021-02-02 15:13:00|8051|8034|8048|8027|8051|8034|8046|8023|100
1612278790000|2021-02-02 15:13:10|8046|8028|8046|8028|8046|8028|8045|8027|100
1612278800000|2021-02-02 15:13:20|8045|8029|8046|8030|8046|8031|8045|8028|830
1612278810000|2021-02-02 15:13:30|8045|8029|8033|8023|8046|8029|8030|8014|5900
1612278820000|2021-02-02 15:13:40|||||||||100
1612278830000|2021-02-02 15:13:50||8024||8026||8026||8024|575
1612278840000|2021-02-02 15:14:00|8034|8028|8036|8028|8036|8032|8034|8028|1809
1612278850000|2021-02-02 15:14:10|8035||8035||8035||8035||316
1612278860000|2021-02-02 15:14:20|8036||8036||8036||8036||200
1612278870000|2021-02-02 15:14:30|8035|8026|8020|8015|8036|8026|8020|8015|2500
1612278880000|2021-02-02 15:14:40|8021|8014|8016|8010|8021|8014|8016|8010|100
1612278890000|2021-02-02 15:14:50|8017|8012|8048|8029|8051|8039|8017|8012|6347
1612278900000|2021-02-02 15:15:00|8047|8030|8047|8036|8047|8036|8047|8029|525
1612278910000|2021-02-02 15:15:10|8048|8037|8063|8048|8065|8048|8048|8037|1600
1612278920000|2021-02-02 15:15:20|8062|8044|8060|8047|8063|8053|8060|8044|401
1612278930000|2021-02-02 15:15:30|8059|8045|8050|8028|8059|8045|8050|8026|500
1612278940000|2021-02-02 15:15:40|||||||||359
1612278950000|2021-02-02 15:15:50|8048|8029|8047|8030|8050|8034|8047|8029|328
1612278960000|2021-02-02 15:16:00|8050|8031|8048|8031|8050|8031|8047|8030|0
1612278970000|2021-02-02 15:16:10|8047|8030|8044|8030|8048|8031|8044|8030|200
1612278980000|2021-02-02 15:16:20|8043|8031|8044|8030|8044|8031|8043|8030|150
1612278990000|2021-02-02 15:16:30|8043|8031|8056|8038|8059|8045|8043|8031|1723
1612279000000|2021-02-02 15:16:40|8050|8039|8062|8047|8066|8047|8050|8038|775
1612279010000|2021-02-02 15:16:50|8058|8046|8051|8038|8058|8046|8051|8038|100
1612279020000|2021-02-02 15:17:00||8039||8039||8040||8038|870
1612279030000|2021-02-02 15:17:10|8057|8040|8065|8047|8066|8047|8057|8039|493
1612279040000|2021-02-02 15:17:20|8066|8048|8063|8050|8066|8051|8058|8048|0
1612279050000|2021-02-02 15:17:30|8062|8051|8062|8053|8063|8053|8062|8051|599
1612279060000|2021-02-02 15:17:40|8057|8052|8066|8048|8066|8052|8055|8045|1280
1612279070000|2021-02-02 15:17:50|8065|8049|8066|8055|8066|8055|8065|8048|225
1612279080000|2021-02-02 15:18:00|8065|8054|8066|8054|8066|8058|8065|8054|721
1612279090000|2021-02-02 15:18:10||8056||8056||8056||8054|500
1612279100000|2021-02-02 15:18:20|8065|8053|8059|8048|8065|8053|8059|8048|1150
1612279110000|2021-02-02 15:18:30|8060|8050|8059|8049|8060|8050|8059|8049|1647
1612279120000|2021-02-02 15:18:40|8060|8050|8077|8061|8080|8062|8060|8049|1118
1612279130000|2021-02-02 15:18:50|8081|8062|8084|8062|8084|8066|8077|8061|200
1612279140000|2021-02-02 15:19:00|8083|8063|8078|8063|8083|8064|8077|8062|2447
1612279150000|2021-02-02 15:19:10|8077|8064|8078|8064|8079|8064|8075|8064|645
1612279160000|2021-02-02 15:19:20|8071||8078||8078||8071||500
1612279170000|2021-02-02 15:19:30|8071|8061|8068|8059|8071|8062|8068|8057|2900
1612279180000|2021-02-02 15:19:40|8071|8060|8077|8064|8078|8066|8071|8060|1050
1612279190000|2021-02-02 15:19:50|8075|8065|8076|8065|8077|8065|8075|8065|100
1612279200000|2021-02-02 15:20:00|8071|8066|8071|8063|8071|8066|8068|8063|1415
1612279210000|2021-02-02 15:20:10|8070|8064|8071|8063|8071|8064|8070|8063|501
1612279220000|2021-02-02 15:20:20|8070|8064|8064|8058|8071|8064|8064|8058|1550
1612279230000|2021-02-02 15:20:30|8068|8059|8074|8064|8077|8064|8064|8059|6528
1612279240000|2021-02-02 15:20:40|8073||8073||8073||8073||0
1612279250000|2021-02-02 15:20:50|8072|8059|8072|8065|8072|8065|8068|8059|900
1612279260000|2021-02-02 15:21:00|8079|8061|8079|8064|8079|8069|8077|8061|800
1612279270000|2021-02-02 15:21:10|8078|8065|8079|8064|8079|8068|8077|8064|100
1612279280000|2021-02-02 15:21:20|8077|8066|8079|8070|8079|8075|8076|8066|1100
1612279290000|2021-02-02 15:21:30|||||||||200
1612279300000|2021-02-02 15:21:40|8078||8078||8078||8078||0
1612279310000|2021-02-02 15:21:50|||||||||719
1612279320000|2021-02-02 15:22:00|8079|8071|8086|8079|8086|8079|8079|8071|1310
1612279330000|2021-02-02 15:22:10|8090|8080|8097|8084|8097|8084|8090|8080|800
1612279340000|2021-02-02 15:22:20|8096|8085|8097|8086|8097|8086|8096|8084|100
1612279350000|2021-02-02 15:22:30|8096||8095||8097||8095||0
1612279360000|2021-02-02 15:22:40|8094|8085|8090|8079|8094|8085|8090|8079|500
1612279370000|2021-02-02 15:22:50|8089|8080|8088|8079|8089|8080|8088|8079|1720
1612279380000|2021-02-02 15:23:00|8089|8077|8081|8071|8089|8079|8081|8071|1123
1612279390000|2021-02-02 15:23:10||8069||8069||8070||8069|100
1612279400000|2021-02-02 15:23:20|8082|8070|8090|8082|8090|8082|8082|8069|1100
1612279410000|2021-02-02 15:23:30|8089||8089||8089||8088||0
1612279420000|2021-02-02 15:23:40|8088|8080|8086|8073|8088|8080|8086|8073|5009
1612279430000|2021-02-02 15:23:50|8083|8074|8082|8073|8086|8074|8082|8073|1076
1612279440000|2021-02-02 15:24:00|8081|8072|8073|8066|8081|8072|8073|8066|1300
1612279450000|2021-02-02 15:24:10|8072|8064|8062|8050|8072|8064|8062|8050|211
1612279460000|2021-02-02 15:24:20||8052||8052||8053||8050|400
1612279470000|2021-02-02 15:24:30|8057|8055|8071|8059|8071|8062|8057|8052|1708
1612279480000|2021-02-02 15:24:40||8065||8065||8065||8065|300
1612279490000|2021-02-02 15:24:50|8069|8059|8069|8054|8071|8059|8069|8054|300
1612279500000|2021-02-02 15:25:00|8068|8055|8068|8054|8069|8056|8068|8052|0
1612279510000|2021-02-02 15:25:10|8067|8055|8055|8044|8067|8055|8055|8044|1637
1612279520000|2021-02-02 15:25:20|8056|8048|8055|8044|8056|8049|8055|8044|2400
1612279530000|2021-02-02 15:25:30|8054|8040|8042|8035|8054|8040|8041|8033|2410
1612279540000|2021-02-02 15:25:40|8044||8044||8044||8042||0
1612279550000|2021-02-02 15:25:50|8043|8036|8049|8039|8049|8041|8043|8035|1663
1612279560000|2021-02-02 15:26:00|8048|8041|8048|8035|8048|8041|8048|8035|1000
1612279570000|2021-02-02 15:26:10|8045|8033|8016|8004|8045|8033|8011|8002|2243
1612279580000|2021-02-02 15:26:20|8015||8015||8016||8015||0
1612279590000|2021-02-02 15:26:30||8005||8005||8005||8005|0
1612279600000|2021-02-02 15:26:40|8025|8007|8026|8007|8026|8008|8025|8005|600
1612279610000|2021-02-02 15:26:50|8029|8008|8039|8025|8041|8025|8029|8008|500
1612279620000|2021-02-02 15:27:00|8038|8024|8046|8030|8052|8035|8038|8024|100
1612279630000|2021-02-02 15:27:10|8045|8031|8044|8031|8046|8031|8044|8030|338
1612279640000|2021-02-02 15:27:20|||||||||600
1612279650000|2021-02-02 15:27:30|||||||||400
1612279670000|2021-02-02 15:27:50|8043||8043||8043||8042||1700
1612279680000|2021-02-02 15:28:00||8032||8031||8032||8031|900
1612279690000|2021-02-02 15:28:10|8042||8041||8042||8039||700
1612279700000|2021-02-02 15:28:20|8042|8032|8042|8035|8047|8039|8041|8032|700
1612279710000|2021-02-02 15:28:30|8045|8037|8045|8038|8045|8038|8045|8037|100
1612279720000|2021-02-02 15:28:40|8038|8037|8044|8031|8045|8038|8038|8031|1375
1612279730000|2021-02-02 15:28:50|8043|8030|8030|8014|8043|8030|8020|8010|2137
1612279740000|2021-02-02 15:29:00|8029|8015|8024|8011|8029|8015|8024|8010|0
1612279750000|2021-02-02 15:29:10||8015||8015||8021||8015|3400
1612279760000|2021-02-02 15:29:20|8023|8017|8020|8012|8023|8017|8020|8011|2101
1612279770000|2021-02-02 15:29:30||8011||8011||8012||8011|200
1612279780000|2021-02-02 15:29:40||8012||8012||8012||8012|1100
1612279790000|2021-02-02 15:29:50|8018|8011|8020|8007|8020|8011|8012|8001|1912
1612279800000|2021-02-02 15:30:00|8019|8010|8019|8009|8019|8013|8018|8003|0
1612279810000|2021-02-02 15:30:10|8023|8011|8024|8016|8024|8016|8023|8011|500
1612279820000|2021-02-02 15:30:20||8011||8015||8015||8011|1200
1612279830000|2021-02-02 15:30:30|8030|8016|8033|8022|8035|8022|8030|8015|1062
1612279840000|2021-02-02 15:30:40|8035|8025|8035|8026|8035|8026|8034|8025|379
1612279850000|2021-02-02 15:30:50|8041|8027|8042|8030|8048|8030|8038|8027|300
1612279860000|2021-02-02 15:31:00|8044|8033|8049|8037|8049|8037|8044|8033|400
1612279870000|2021-02-02 15:31:10|8048|8033|8047|8033|8048|8033|8042|8033|500
1612279880000|2021-02-02 15:31:20|8044|8035|8035|8026|8044|8035|8035|8026|768
1612279890000|2021-02-02 15:31:30|8031|8025|8042|8033|8043|8033|8031|8025|600
1612279900000|2021-02-02 15:31:40|8043||8044||8044||8043||0
1612279910000|2021-02-02 15:31:50|8048|8037|8046|8036|8048|8040|8046|8036|656
1612279920000|2021-02-02 15:32:00|8050|8039|8057|8048|8057|8048|8047|8039|1643
1612279930000|2021-02-02 15:32:10|8059|8049|8059|8049|8070|8061|8059|8049|700
1612279940000|2021-02-02 15:32:20|8058|8044|8052|8037|8058|8044|8052|8034|949
1612279950000|2021-02-02 15:32:30|8051|8034|8054|8037|8054|8037|8048|8033|200
1612279960000|2021-02-02 15:32:40|8061|8038|8065|8040|8065|8041|8055|8038|995
1612279970000|2021-02-02 15:32:50|8061|8039|8061|8038|8061|8040|8050|8038|500
1612279980000|2021-02-02 15:33:00|8060|8039|8061|8042|8061|8043|8059|8039|500
1612279990000|2021-02-02 15:33:10|8060|8043|8058|8044|8061|8048|8058|8043|200
1612280000000|2021-02-02 15:33:20|8057|8041|8057|8038|8058|8042|8048|8038|500
1612280010000|2021-02-02 15:33:30|8056|8039|8053|8038|8056|8040|8053|8034|350
1612280020000|2021-02-02 15:33:40|8050|8036|8048|8035|8053|8037|8048|8034|1341
1612280030000|2021-02-02 15:33:50|8053|8037|8052|8036|8053|8040|8050|8035|0
1612280040000|2021-02-02 15:34:00||8037||8039||8041||8037|100
1612280050000|2021-02-02 15:34:10|8058|8040|8058|8048|8058|8050|8058|8037|1000
1612280060000|2021-02-02 15:34:20|8064|8049|8070|8053|8070|8053|8063|8048|770
1612280070000|2021-02-02 15:34:30|8067|8054|8070|8054|8070|8055|8067|8053|350
1612280080000|2021-02-02 15:34:40|8072|8053|8070|8056|8072|8056|8067|8053|200
1612280090000|2021-02-02 15:34:50|8072|8057|8075|8058|8077|8058|8068|8054|500
1612280100000|2021-02-02 15:35:00|8076||8073||8076||8072||0
1612280110000|2021-02-02 15:35:10|8070|8060|8073|8060|8073|8060|8070|8060|130
1612280120000|2021-02-02 15:35:20|8079|8061|8079|8066|8080|8066|8079|8061|485
1612280130000|2021-02-02 15:35:30|8080||8080||8080||8079||0
1612280140000|2021-02-02 15:35:40|8081|8067|8091|8081|8091|8081|8080|8067|9253
1612280150000|2021-02-02 15:35:50||8082||8082||8082||8082|100
1612280160000|2021-02-02 15:36:00|8092|8083|8092|8084|8092|8084|8092|8083|400
1612280170000|2021-02-02 15:36:10|8091|8083|8088|8078|8091|8083|8088|8078|600
1612280180000|2021-02-02 15:36:20|8087|8075|8085|8078|8090|8078|8081|8072|1012
1612280190000|2021-02-02 15:36:30|8091|8073|8099|8088|8099|8090|8091|8073|646
1612280200000|2021-02-02 15:36:40|8098|8081|8097|8082|8099|8084|8097|8081|0
1612280210000|2021-02-02 15:36:50||8079||8082||8082||8079|0
1612280220000|2021-02-02 15:37:00|8096|8081|8095|8084|8096|8084|8094|8080|1570
1612280230000|2021-02-02 15:37:10|8094|8082|8095|8081|8095|8083|8093|8075|200
1612280240000|2021-02-02 15:37:20|8094|8075|8097|8081|8097|8082|8094|8074|100
1612280250000|2021-02-02 15:37:30|8095|8083|8095|8080|8095|8084|8094|8080|0
1612280260000|2021-02-02 15:37:40||8081||8083||8083||8075|0
1612280270000|2021-02-02 15:37:50|8094|8080|8093|8075|8094|8082|8093|8074|0
1612280280000|2021-02-02 15:38:00||8076||8082||8082||8074|300
1612280290000|2021-02-02 15:38:10|8094|8083|8093|8084|8097|8084|8093|8083|300
1612280300000|2021-02-02 15:38:20|8097|8088|8103|8100|8103|8100|8097|8088|1333
1612280310000|2021-02-02 15:38:30|8105|8098|8102|8093|8105|8098|8102|8093|600
1612280320000|2021-02-02 15:38:40|8101||8101||8105||8101||200
1612280330000|2021-02-02 15:38:50|8100||8101||8101||8100||100
1612280340000|2021-02-02 15:39:00|8106|8094|8110|8099|8110|8099|8106|8094|600
1612280350000|2021-02-02 15:39:10|8106|8101|8104|8093|8106|8101|8104|8093|600
1612280360000|2021-02-02 15:39:20|8110||8110||8110||8110||0
1612280370000|2021-02-02 15:39:30|8104||8104||8104||8104||200
1612280380000|2021-02-02 15:39:40|8110|8094|8110|8095|8110|8095|8110|8094|200
1612280390000|2021-02-02 15:39:50|8107|8094|8104|8093|8107|8094|8104|8093|600
1612280400000|2021-02-02 15:40:00|8107|8094|8118|8111|8118|8115|8107|8094|1360
1612280410000|2021-02-02 15:40:10|8122|8112|8122|8112|8122|8113|8122|8112|500
1612280420000|2021-02-02 15:40:20|8120|8111|8117|8104|8120|8111|8117|8104|1004
1612280430000|2021-02-02 15:40:30|8124|8105|8131|8119|8132|8119|8117|8104|5860
1612280440000|2021-02-02 15:40:40|||||||||850
1612280450000|2021-02-02 15:40:50||8120||8122||8122||8120|250
1612280460000|2021-02-02 15:41:00|8137|8125|8138|8120|8143|8130|8136|8119|1050
1612280470000|2021-02-02 15:41:10|8137|8121|8128|8119|8138|8121|8128|8119|1700
1612280480000|2021-02-02 15:41:20|8127|8114|8121|8107|8127|8115|8121|8107|518
1612280490000|2021-02-02 15:41:30||8108||8105||8108||8104|0
1612280500000|2021-02-02 15:41:40|8120|8104|8118|8102|8121|8104|8117|8100|500
1612280510000|2021-02-02 15:41:50|8117|8103|8115|8102|8118|8103|8115|8102|0
1612280520000|2021-02-02 15:42:00|8113|8094|8108|8095|8113|8095|8108|8094|1556
1612280530000|2021-02-02 15:42:10|8112|8100|8123|8113|8123|8113|8112|8100|1341
1612280560000|2021-02-02 15:42:40|8134|8114|8132|8115|8136|8116|8128|8114|1450
1612280570000|2021-02-02 15:42:50|8129|8114|8128|8114|8129|8114|8127|8114|0
1612280580000|2021-02-02 15:43:00||8115||8115||8115||8115|0
1612280590000|2021-02-02 15:43:10||8116||8115||8116||8115|200
1612280600000|2021-02-02 15:43:20|8127|8114|8115|8105|8127|8114|8115|8100|1001
1612280610000|2021-02-02 15:43:30|8114|8101|8114|8102|8115|8102|8114|8100|500
1612280620000|2021-02-02 15:43:40||8100||8102||8102||8100|200
1612280630000|2021-02-02 15:43:50|8113||8112||8113||8112||100
1612280640000|2021-02-02 15:44:00|8114|8103|8122|8108|8123|8111|8114|8103|2090
1612280650000|2021-02-02 15:44:10|8127|8109|8117|8102|8127|8110|8116|8102|456
1612280660000|2021-02-02 15:44:20|8116|8103|8120|8104|8120|8104|8116|8102|0
1612280670000|2021-02-02 15:44:30|||||||||1635
1612280680000|2021-02-02 15:44:40|8119|8111|8120|8110|8120|8111|8119|8102|697
1612280690000|2021-02-02 15:44:50|8125|8111|8125|8115|8125|8115|8125|8111|730
1612280700000|2021-02-02 15:45:00|8124|8113|8124|8110|8124|8113|8115|8110|447
1612280710000|2021-02-02 15:45:10|8123|8111|8123|8110|8123|8113|8123|8110|300
1612280720000|2021-02-02 15:45:20|8122|8111|8118|8105|8122|8111|8118|8105|842
1612280730000|2021-02-02 15:45:30|8112|8106|8111|8094|8112|8106|8110|8094|100
1612280740000|2021-02-02 15:45:40|8110|8099|8106|8094|8111|8101|8106|8094|698
1612280750000|2021-02-02 15:45:50||8100||8094||8100||8094|0
1612280760000|2021-02-02 15:46:00||8095||8095||8096||8095|300
1612280770000|2021-02-02 15:46:10|8105|8094|8100|8091|8105|8094|8099|8091|800
1612280780000|2021-02-02 15:46:20|8101|8092|8106|8095|8110|8099|8101|8092|1313
1612280790000|2021-02-02 15:46:30|8110|8098|8106|8099|8110|8102|8106|8095|100
1612280800000|2021-02-02 15:46:40|8110|8100|8110|8102|8110|8104|8110|8100|200
1612280810000|2021-02-02 15:46:50|8109|8103|8109|8098|8110|8103|8109|8098|0
1612280820000|2021-02-02 15:47:00|8108|8093|8100|8091|8108|8093|8098|8091|500
1612280840000|2021-02-02 15:47:20|8109|8093|8106|8091|8109|8097|8103|8091|1300
1612280850000|2021-02-02 15:47:30|8108|8096|8109|8096|8109|8097|8108|8092|200
1612280860000|2021-02-02 15:47:40|8108||8107||8109||8107||0
1612280870000|2021-02-02 15:47:50|8106|8100|8106|8096|8106|8100|8106|8096|8800
1612280880000|2021-02-02 15:48:00||8097||8097||8097||8097|6800
1612280890000|2021-02-02 15:48:10|8108|8101|8106|8099|8111|8102|8106|8097|2071
1612280900000|2021-02-02 15:48:20|8103|8097|8099|8091|8106|8097|8099|8091|800
1612280910000|2021-02-02 15:48:30|8095|8088|8095|8088|8095|8088|8095|8088|300
1612280920000|2021-02-02 15:48:40|8100|8089|8100|8089|8100|8090|8100|8089|400
1612280930000|2021-02-02 15:48:50||8090||8090||8090||8090|300
1612280940000|2021-02-02 15:49:00|8101|8096|8104|8092|8105|8097|8101|8091|1199
1612280950000|2021-02-02 15:49:10|8105|8094|8105|8097|8105|8097|8105|8094|221
1612280960000|2021-02-02 15:49:20|8106|8096|8105|8099|8106|8099|8102|8094|2513
1612280970000|2021-02-02 15:49:30|8106|8100|8100|8093|8106|8102|8100|8093|1350
1612280980000|2021-02-02 15:49:40|8099|8095|8096|8088|8100|8095|8096|8088|400
1612280990000|2021-02-02 15:49:50|8090|8089|8091|8083|8096|8090|8090|8083|10297
1612281000000|2021-02-02 15:50:00|8090|8078|8084|8073|8090|8080|8084|8071|300
1612281010000|2021-02-02 15:50:10|8082|8076|8081|8073|8082|8076|8081|8073|0
1612281020000|2021-02-02 15:50:20|||||||||442
1612281030000|2021-02-02 15:50:30|8084|8080|8092|8081|8094|8084|8081|8080|1747
1612281040000|2021-02-02 15:50:40|8091||8091||8091||8091||100
1612281050000|2021-02-02 15:50:50|8090||8090||8090||8088||125
1612281060000|2021-02-02 15:51:00|8092|8084|8093|8085|8096|8091|8092|8083|1241
1612281070000|2021-02-02 15:51:10||8086||8085||8086||8085|111
1612281080000|2021-02-02 15:51:20|8092|8079|8090|8079|8092|8080|8088|8077|625
1612281100000|2021-02-02 15:51:40|8091|8084|8095|8084|8095|8084|8091|8084|1379
1612281110000|2021-02-02 15:51:50|8094|8085|8095|8089|8095|8091|8094|8085|300
1612281120000|2021-02-02 15:52:00|8094|8090|8094|8089|8094|8090|8094|8089|400
1612281130000|2021-02-02 15:52:10|8095||8095||8095||8094||203
1612281140000|2021-02-02 15:52:20|8093|8086|8093|8084|8094|8086|8090|8082|2005
1612281150000|2021-02-02 15:52:30|8094|8085|8100|8087|8100|8093|8094|8085|1106
1612281160000|2021-02-02 15:52:40|8104|8088|8104|8092|8109|8099|8104|8088|6776
1612281170000|2021-02-02 15:52:50|8101|8091|8088|8079|8101|8091|8088|8079|4325
1612281180000|2021-02-02 15:53:00|8089|8081|8081|8067|8089|8081|8081|8067|478
1612281190000|2021-02-02 15:53:10|8080|8068|8079|8067|8080|8068|8079|8067|0
1612281200000|2021-02-02 15:53:20|8081|8068|8082|8075|8082|8075|8081|8068|800
1612281210000|2021-02-02 15:53:30|8088|8076|8088|8070|8089|8076|8087|8070|300
1612281220000|2021-02-02 15:53:40|8087|8071|8088|8074|8088|8076|8086|8071|1722
1612281230000|2021-02-02 15:53:50|8086|8075|8086|8075|8088|8075|8086|8075|450
1612281240000|2021-02-02 15:54:00|||||||||600
1612281260000|2021-02-02 15:54:20|8088|8076|8082|8075|8088|8079|8082|8075|2822
1612281270000|2021-02-02 15:54:30|8081|8078|8086|8080|8087|8080|8081|8078|1019
1612281280000|2021-02-02 15:54:40|||||||||100
1612281290000|2021-02-02 15:54:50|||||||||200
1612281300000|2021-02-02 15:55:00|8087|8081|8098|8092|8098|8092|8086|8080|2397
1612281310000|2021-02-02 15:55:10|8100||8100||8100||8100||100
1612281320000|2021-02-02 15:55:20|8097|8088|8105|8091|8105|8095|8096|8088|2697
1612281330000|2021-02-02 15:55:30|8104|8092|8105|8093|8105|8093|8104|8091|100
1612281340000|2021-02-02 15:55:40|8104|8091|8105|8093|8105|8094|8104|8091|100
1612281350000|2021-02-02 15:55:50|8100|8095|8113|8105|8113|8105|8100|8095|4596
1612281360000|2021-02-02 15:56:00|8118|8108|8124|8110|8126|8111|8118|8108|496
1612281370000|2021-02-02 15:56:10|8125|8111|8124|8111|8125|8111|8124|8111|649
1612281380000|2021-02-02 15:56:20|||||||||300
1612281390000|2021-02-02 15:56:30||8112||8111||8112||8111|0
1612281400000|2021-02-02 15:56:40|8123|8107|8123|8114|8123|8114|8113|8102|12348
1612281410000|2021-02-02 15:56:50|8122||8122||8123||8122||0
1612281420000|2021-02-02 15:57:00|8123|8115|8120|8114|8123|8118|8120|8114|1000
1612281430000|2021-02-02 15:57:10||8110||8111||8111||8110|1666
1612281440000|2021-02-02 15:57:20||8115||8115||8115||8115|123
1612281450000|2021-02-02 15:57:30|||||||||1287
1612281460000|2021-02-02 15:57:40|8121|8116|8120|8111|8123|8117|8120|8111|2180
1612281470000|2021-02-02 15:57:50|8119|8110|8113|8105|8119|8110|8113|8105|2499
1612281480000|2021-02-02 15:58:00|8114|8106|8123|8111|8123|8111|8114|8105|6180
1612281490000|2021-02-02 15:58:10|8122|8108|8116|8108|8122|8108|8116|8108|401
1612281500000|2021-02-02 15:58:20|8120|8109|8122|8112|8122|8112|8120|8109|400
1612281510000|2021-02-02 15:58:30|8125|8116|8126|8116|8126|8119|8122|8110|200
1612281520000|2021-02-02 15:58:40|8128|8117|8128|8117|8128|8117|8125|8116|320
1612281530000|2021-02-02 15:58:50|8129|8118|8134|8126|8134|8126|8129|8118|3591
1612281540000|2021-02-02 15:59:00|8133|8125|8125|8117|8133|8125|8124|8114|3100
1612281550000|2021-02-02 15:59:10|8124||8125||8125||8124||0
1612281560000|2021-02-02 15:59:20||8119||8119||8119||8119|566
1612281570000|2021-02-02 15:59:30||8117||8117||8119||8117|100
1612281580000|2021-02-02 15:59:40|8120||8124||8125||8120||1675
1612281590000|2021-02-02 15:59:50|||||||||300
1612281600000|2021-02-02 16:00:00|8121|8116|8115|8107|8124|8116|8115|8107|1200
1612281610000|2021-02-02 16:00:10|||||||||100
1612281620000|2021-02-02 16:00:20|8118|8110|8117|8110|8121|8114|8117|8109|2270
1612281630000|2021-02-02 16:00:30|8116|8107|8113|8108|8116|8108|8113|8107|1338
1612281640000|2021-02-02 16:00:40|8111|8107|8110|8107|8111|8107|8110|8107|1457
1612281650000|2021-02-02 16:00:50|8109|8105|8109|8105|8109|8105|8109|8105|300
1612281660000|2021-02-02 16:01:00|8108|8104|8105|8101|8108|8105|8105|8101|3654
1612281670000|2021-02-02 16:01:10|8103|8100|8097|8091|8103|8100|8097|8091|1803
1612281680000|2021-02-02 16:01:20|8103|8092|8106|8093|8107|8094|8103|8092|2140
1612281690000|2021-02-02 16:01:30|8108|8094|8106|8100|8108|8100|8106|8094|200
1612281700000|2021-02-02 16:01:40|8108|8104|8116|8108|8116|8109|8108|8104|1310
1612281710000|2021-02-02 16:01:50|8115|8106|8114|8105|8115|8106|8114|8105|850
1612281720000|2021-02-02 16:02:00|8113|8106|8113|8103|8114|8110|8110|8103|200
1612281730000|2021-02-02 16:02:10|8112|8100|8102|8095|8112|8100|8102|8095|400
1612281740000|2021-02-02 16:02:20|||||||||700
1612281760000|2021-02-02 16:02:40|8104|8097|8113|8097|8113|8103|8104|8097|1995
1612281770000|2021-02-02 16:02:50|8118|8102|8113|8102|8118|8103|8113|8102|300
1612281780000|2021-02-02 16:03:00|8114|8105|8114|8102|8118|8105|8107|8102|100
1612281790000|2021-02-02 16:03:10|8119|8103|8127|8121|8129|8127|8119|8103|2502
1612281800000|2021-02-02 16:03:20|8128|8125|8128|8121|8128|8125|8126|8121|0
1612281810000|2021-02-02 16:03:30||8115||8122||8122||8115|800
1612281820000|2021-02-02 16:03:40|8135|8123|8134|8126|8138|8127|8128|8123|4341
1612281830000|2021-02-02 16:03:50|8133|8125|8130|8118|8134|8128|8121|8109|3766
1612281840000|2021-02-02 16:04:00|8135|8119|8133|8118|8135|8119|8130|8118|345
1612281850000|2021-02-02 16:04:10|8135|8119|8137|8128|8140|8133|8133|8119|1400
1612281860000|2021-02-02 16:04:20|8140||8140||8140||8136||0
1612281870000|2021-02-02 16:04:30||8129||8132||8133||8129|400
1612281890000|2021-02-02 16:04:50||8133||8132||8133||8132|0
1612281900000|2021-02-02 16:05:00|8138|8130|8136|8128|8138|8130|8136|8125|600
1612281920000|2021-02-02 16:05:20|8132|8125|8140|8133|8140|8133|8132|8125|2511
1612281930000|2021-02-02 16:05:30|||||||||200
1612281940000|2021-02-02 16:05:40|8139|8136|8137|8126|8139|8136|8137|8126|1400
1612281950000|2021-02-02 16:05:50|||||||||200
1612281960000|2021-02-02 16:06:00|8136||8135||8136||8130||3103
1612281970000|2021-02-02 16:06:10|8134||8135||8135||8134||0
1612281980000|2021-02-02 16:06:20|8134|8124|8134|8126|8135|8126|8130|8124|600
1612281990000|2021-02-02 16:06:30|||||||||100
1612282000000|2021-02-02 16:06:40|||||||||625
1612282010000|2021-02-02 16:06:50|||||||||100
1612282020000|2021-02-02 16:07:00|8133||8133||8133||8133||800
1612282030000|2021-02-02 16:07:10|8139|8130|8137|8131|8139|8133|8137|8130|1896
1612282040000|2021-02-02 16:07:20|8138||8138||8138||8138||400
1612282050000|2021-02-02 16:07:30|8139|8133|8142|8135|8142|8135|8139|8133|1522
1612282060000|2021-02-02 16:07:40|||||||||4800
1612282070000|2021-02-02 16:07:50|8141|8134|8139|8131|8141|8134|8139|8131|801
1612282080000|2021-02-02 16:08:00|8138||8138||8138||8138||699
1612282090000|2021-02-02 16:08:10|8137|8130|8135|8130|8137|8132|8135|8130|2375
1612282100000|2021-02-02 16:08:20||8131||8130||8131||8130|800
1612282110000|2021-02-02 16:08:30|8134|8131|8131|8125|8134|8131|8131|8125|2472
1612282120000|2021-02-02 16:08:40|8130|8124|8128|8124|8130|8124|8128|8124|995
1612282130000|2021-02-02 16:08:50|8130|8122|8128|8122|8130|8122|8128|8122|100
1612282140000|2021-02-02 16:09:00|8129|8123|8127|8122|8129|8124|8126|8122|1300
1612282150000|2021-02-02 16:09:10|8126|8119|8129|8121|8129|8121|8123|8117|1583
1612282160000|2021-02-02 16:09:20|8135|8123|8135|8124|8139|8126|8132|8123|1026
1612282170000|2021-02-02 16:09:30|8133|8123|8133|8124|8138|8124|8132|8123|0
1612282180000|2021-02-02 16:09:40|8137|8128|8133|8126|8139|8128|8133|8124|200
1612282190000|2021-02-02 16:09:50|8139||8133||8139||8133||0
1612282200000|2021-02-02 16:10:00|8142|8127|8142|8135|8142|8135|8135|8127|600
1612282210000|2021-02-02 16:10:10|8139|8133|8135|8126|8139|8133|8135|8126|700
1612282230000|2021-02-02 16:10:30|8130|8119|8129|8122|8130|8122|8127|8119|2102
1612282240000|2021-02-02 16:10:40|8128|8126|8135|8128|8135|8128|8127|8126|829
1612282250000|2021-02-02 16:10:50|8141|8131|8142|8131|8142|8134|8140|8128|0
1612282260000|2021-02-02 16:11:00|8141|8133|8135|8126|8141|8133|8133|8126|500
1612282270000|2021-02-02 16:11:10|||||||||120
1612282280000|2021-02-02 16:11:20|8136|8122|8128|8119|8136|8122|8127|8119|725
1612282290000|2021-02-02 16:11:30|8131|8122|8142|8130|8142|8130|8131|8119|572
1612282300000|2021-02-02 16:11:40|8137|8131|8142|8131|8142|8131|8137|8131|100
1612282310000|2021-02-02 16:11:50|8138|8132|8138|8132|8138|8132|8138|8132|800
1612282320000|2021-02-02 16:12:00|8137|8131|8135|8123|8137|8131|8135|8119|300
1612282330000|2021-02-02 16:12:10||8121||8123||8123||8119|0
1612282340000|2021-02-02 16:12:20|8142|8124|8142|8131|8142|8131|8142|8124|0
1612282350000|2021-02-02 16:12:30||8130||8131||8131||8130|1700
1612282360000|2021-02-02 16:12:40|8141|8128|8133|8124|8141|8128|8133|8124|720
1612282370000|2021-02-02 16:12:50|||||||||100
1612282380000|2021-02-02 16:13:00|8135|8125|8140|8127|8140|8130|8135|8125|1671
1612282390000|2021-02-02 16:13:10|8139|8125|8140|8125|8140|8127|8139|8125|400
1612282400000|2021-02-02 16:13:20|8139|8126|8140|8125|8140|8126|8139|8125|500
1612282410000|2021-02-02 16:13:30||8126||8130||8131||8126|700
1612282420000|2021-02-02 16:13:40||8131||8131||8131||8131|250
1612282440000|2021-02-02 16:14:00|8139|8133|8139|8133|8139|8133|8139|8131|200
1612282450000|2021-02-02 16:14:10|8140|8134|8139|8133|8140|8134|8139|8133|2019
1612282460000|2021-02-02 16:14:20|8138||8139||8139||8138||500
1612282470000|2021-02-02 16:14:30|8140|8135|8140|8135|8140|8135|8140|8135|2722
1612282480000|2021-02-02 16:14:40||8136||8135||8136||8135|835
1612282490000|2021-02-02 16:14:50|8141|8137|8141|8136|8141|8140|8141|8135|1550
1612282500000|2021-02-02 16:15:00|||||||||700
1612282510000|2021-02-02 16:15:10|8142|8138|8150|8142|8150|8142|8142|8138|1597
1612282520000|2021-02-02 16:15:20|8153|8143|8154|8149|8154|8150|8152|8143|4592
1612282530000|2021-02-02 16:15:30|8155|8150|8155|8150|8155|8152|8155|8150|800
1612282540000|2021-02-02 16:15:40|||||||||200
1612282550000|2021-02-02 16:15:50|8159|8151|8173|8161|8173|8161|8158|8151|1700
1612282560000|2021-02-02 16:16:00||8162||8162||8162||8162|602
1612282570000|2021-02-02 16:16:10|||||||||370
1612282580000|2021-02-02 16:16:20|8178|8163|8175|8168|8178|8173|8175|8163|962
1612282590000|2021-02-02 16:16:30|8177||8177||8177||8177||100
1612282600000|2021-02-02 16:16:40|8175|8173|8175|8168|8175|8173|8175|8168|1482
1612282610000|2021-02-02 16:16:50|||||||||730
1612282620000|2021-02-02 16:17:00|||||||||100
1612282630000|2021-02-02 16:17:10|8172|8167|8170|8162|8172|8167|8170|8162|1500
1612282640000|2021-02-02 16:17:20|8167|8164|8169|8164|8170|8166|8167|8164|1000
1612282650000|2021-02-02 16:17:30|8170||8170||8170||8170||0
1612282660000|2021-02-02 16:17:40||8165||8165||8165||8165|743
1612282670000|2021-02-02 16:17:50|||||||||1200
1612282680000|2021-02-02 16:18:00|8169|8167|8167|8160|8169|8167|8167|8160|2127
1612282690000|2021-02-02 16:18:10|8164|8157|8163|8153|8164|8157|8163|8152|2000
1612282700000|2021-02-02 16:18:20|8162|8155|8161|8152|8162|8155|8161|8152|3273
1612282710000|2021-02-02 16:18:30|8160||8160||8160||8160||100
1612282720000|2021-02-02 16:18:40|8159|8153|8159|8153|8159|8153|8158|8153|0
1612282730000|2021-02-02 16:18:50||8155||8155||8155||8155|1100
1612282740000|2021-02-02 16:19:00|8161|8156|8152|8144|8163|8156|8152|8144|2703
1612282750000|2021-02-02 16:19:10|||||||||1313
1612282760000|2021-02-02 16:19:20|8158|8145|8159|8148|8162|8151|8158|8144|1802
1612282770000|2021-02-02 16:19:30|8161|8149|8157|8146|8163|8149|8157|8144|871
1612282780000|2021-02-02 16:19:40|8163|8147|8163|8151|8163|8152|8159|8146|900
1612282790000|2021-02-02 16:19:50|8160|8152|8160|8155|8160|8155|8159|8152|300
1612282800000|2021-02-02 16:20:00|8159|8152|8159|8146|8159|8155|8159|8146|1100
1612282810000|2021-02-02 16:20:10|8158|8148|8155|8147|8158|8148|8155|8146|225
1612282820000|2021-02-02 16:20:20|8154|8146|8147|8138|8154|8146|8146|8138|800
1612282830000|2021-02-02 16:20:30|8150||8146||8150||8146||160
1612282840000|2021-02-02 16:20:40|8150|8140|8153|8144|8153|8144|8146|8140|865
1612282870000|2021-02-02 16:21:10|8154|8145|8156|8144|8159|8149|8154|8144|2637
1612282880000|2021-02-02 16:21:20|8159|8145|8159|8146|8159|8146|8156|8145|300
1612282890000|2021-02-02 16:21:30|8156||8156||8156||8155||0
1612282900000|2021-02-02 16:21:40|8155|8145|8150|8142|8156|8145|8150|8142|1100
1612282910000|2021-02-02 16:21:50|8153|8138|8146|8136|8153|8138|8144|8136|803
1612282920000|2021-02-02 16:22:00|8145|8135|8146|8133|8147|8135|8139|8130|756
1612282930000|2021-02-02 16:22:10|8147|8134|8150|8137|8150|8137|8147|8133|600
1612282940000|2021-02-02 16:22:20|8149|8133|8154|8140|8155|8140|8149|8133|0
1612282950000|2021-02-02 16:22:30|8153|8143|8160|8143|8162|8144|8153|8143|0
1612282960000|2021-02-02 16:22:40|8155|8144|8155|8140|8160|8144|8153|8140|285
1612282970000|2021-02-02 16:22:50|8154|8141|8151|8138|8164|8148|8151|8138|10576
1612282980000|2021-02-02 16:23:00|8140|8142|8149|8138|8151|8142|8140|8138|944
1612282990000|2021-02-02 16:23:10|8145|8135|8144|8135|8145|8135|8144|8135|0
1612283000000|2021-02-02 16:23:20||8140||8135||8140||8135|500
1612283010000|2021-02-02 16:23:30|8140||8144||8144||8140||427
1612283020000|2021-02-02 16:23:40||8136||8136||8136||8136|825
1612283030000|2021-02-02 16:23:50|8151|8137|8142|8135|8152|8140|8142|8135|4100
1612283040000|2021-02-02 16:24:00|8140||8140||8140||8140||200
1612283050000|2021-02-02 16:24:10|8138||8140||8140||8137||300
1612283060000|2021-02-02 16:24:20|8138|8131|8138|8130|8138|8131|8138|8130|400
1612283070000|2021-02-02 16:24:30|8140|8132|8146|8133|8148|8139|8140|8130|1000
1612283080000|2021-02-02 16:24:40|8147|8134|8146|8134|8147|8134|8140|8134|0
1612283090000|2021-02-02 16:24:50|8147|8135|8147|8134|8147|8135|8146|8134|353
1612283100000|2021-02-02 16:25:00|8146|8135|8146|8134|8150|8135|8144|8134|1226
1612283110000|2021-02-02 16:25:10|8150|8135|8147|8136|8152|8141|8147|8134|11400
1612283120000|2021-02-02 16:25:20|8149|8137|8149|8137|8149|8138|8146|8137|400
1612283130000|2021-02-02 16:25:30|8148|8138|8147|8138|8149|8142|8147|8138|700
1612283140000|2021-02-02 16:25:40||8140||8138||8140||8138|200
1612283150000|2021-02-02 16:25:50|8148|8142|8148|8140|8148|8143|8148|8140|456
1612283160000|2021-02-02 16:26:00||8141||8140||8141||8140|100
1612283170000|2021-02-02 16:26:10|8150|8141|8150|8141|8150|8142|8150|8140|125
1612283180000|2021-02-02 16:26:20|8149|8142|8150|8141|8150|8142|8149|8141|200
1612283190000|2021-02-02 16:26:30||8142||8142||8142||8141|100
1612283200000|2021-02-02 16:26:40|8152|8145|8156|8147|8156|8149|8152|8142|1531
1612283210000|2021-02-02 16:26:50|8161|8151|8170|8160|8170|8160|8161|8151|1627
1612283220000|2021-02-02 16:27:00|8173|8161|8172|8160|8173|8161|8172|8160|1875
1612283230000|2021-02-02 16:27:10|8175|8161|8165|8160|8175|8168|8162|8159|5470
1612283240000|2021-02-02 16:27:20|8170|8162|8170|8163|8170|8163|8170|8162|100
1612283250000|2021-02-02 16:27:30||8164||8164||8164||8164|750
1612283260000|2021-02-02 16:27:40||8165||8166||8166||8165|100
1612283270000|2021-02-02 16:27:50|8175||8175||8175||8175||357
1612283280000|2021-02-02 16:28:00|8180|8170|8180|8172|8183|8173|8180|8170|730
1612283290000|2021-02-02 16:28:10||8173||8173||8173||8173|200
1612283300000|2021-02-02 16:28:20|8179|8172|8175|8166|8179|8172|8173|8166|649
1612283310000|2021-02-02 16:28:30|8173||8171||8173||8171||200
1612283320000|2021-02-02 16:28:40|8170|8160|8168|8160|8170|8161|8168|8160|500
1612283330000|2021-02-02 16:28:50|||||||||1550
1612283340000|2021-02-02 16:29:00|||||||||200
1612283350000|2021-02-02 16:29:10|8169||8164||8169||8164||3377
1612283360000|2021-02-02 16:29:20|8161|8159|8161|8154|8161|8159|8161|8154|300
1612283370000|2021-02-02 16:29:30|8160|8158|8152|8148|8160|8158|8152|8144|1609
1612283380000|2021-02-02 16:29:40|8153|8150|8156|8152|8157|8152|8153|8150|1823
1612283390000|2021-02-02 16:29:50|8157|8156|8159|8150|8162|8156|8156|8142|2140
1612283400000|2021-02-02 16:30:00|8162|8151|8162|8151|8162|8156|8155|8150|1460
1612283410000|2021-02-02 16:30:10|8161|8150|8159|8150|8162|8150|8159|8150|450
1612283420000|2021-02-02 16:30:20|8161|8151|8151|8143|8161|8152|8151|8140|913
1612283430000|2021-02-02 16:30:30||8144||8143||8145||8143|836
1612283450000|2021-02-02 16:30:50|8150|8138|8146|8138|8150|8138|8146|8138|300
1612283480000|2021-02-02 16:31:20|8150|8142|8150|8138|8150|8142|8150|8138|500
1612283490000|2021-02-02 16:31:30|8148|8139|8154|8147|8154|8147|8148|8138|1676
1612283500000|2021-02-02 16:31:40|8157|8142|8158|8146|8158|8146|8157|8142|1150
1612283510000|2021-02-02 16:31:50||8147||8146||8147||8146|1582
1612283520000|2021-02-02 16:32:00|||||||||200
1612283530000|2021-02-02 16:32:10||8147||8146||8147||8146|200
1612283540000|2021-02-02 16:32:20|8157|8147|8150|8145|8157|8147|8149|8145|489
1612283560000|2021-02-02 16:32:40|8154|8146|8156|8146|8157|8146|8154|8146|1268
1612283570000|2021-02-02 16:32:50|8157|8145|8156|8146|8157|8147|8156|8145|1661
1612283580000|2021-02-02 16:33:00|||||||||100
1612283590000|2021-02-02 16:33:10||8150||8150||8150||8150|420
1612283600000|2021-02-02 16:33:20|8157|8151|8150|8141|8157|8151|8150|8140|1550
1612283610000|2021-02-02 16:33:30|8148||8146||8148||8146||0
1612283620000|2021-02-02 16:33:40|||||||||400
1612283630000|2021-02-02 16:33:50|||||||||100
1612283660000|2021-02-02 16:34:20|8145|8140|8143|8140|8145|8140|8143|8140|300
1612283670000|2021-02-02 16:34:30|8141|8138|8141|8138|8141|8138|8141|8138|500
1612283680000|2021-02-02 16:34:40|8139|8136|8139|8127|8139|8136|8139|8127|2000
1612283690000|2021-02-02 16:34:50|8138|8128|8137|8127|8138|8128|8137|8127|0
1612283700000|2021-02-02 16:35:00||8128||8128||8129||8127|2000
1612283710000|2021-02-02 16:35:10|||||||||400
1612283720000|2021-02-02 16:35:20|8139|8129|8149|8141|8149|8142|8139|8129|1628
1612283730000|2021-02-02 16:35:30|8148|8138|8148|8138|8148|8141|8148|8138|800
1612283740000|2021-02-02 16:35:40|8154|8141|8154|8144|8154|8146|8154|8138|3900
1612283750000|2021-02-02 16:35:50|8153|8141|8153|8148|8153|8148|8153|8141|612
1612283760000|2021-02-02 16:36:00|8154|8149|8158|8149|8158|8151|8153|8149|1700
1612283770000|2021-02-02 16:36:10|8156||8156||8156||8156||1500
1612283780000|2021-02-02 16:36:20|8155|8148|8152|8143|8155|8148|8151|8142|1807
1612283790000|2021-02-02 16:36:30||8142||8143||8143||8142|0
1612283800000|2021-02-02 16:36:40|8158|8150|8157|8144|8158|8151|8157|8143|800
1612283810000|2021-02-02 16:36:50||8145||8151||8151||8144|588
1612283820000|2021-02-02 16:37:00|||||||||100
1612283830000|2021-02-02 16:37:10|8162|8152|8155|8146|8162|8152|8155|8146|1300
1612283840000|2021-02-02 16:37:20|||||||||100
1612283850000|2021-02-02 16:37:30|8154||8154||8154||8154||100
1612283860000|2021-02-02 16:37:40|8155|8147|8154|8147|8155|8148|8154|8147|893
1612283870000|2021-02-02 16:37:50||8148||8148||8148||8148|200
1612283880000|2021-02-02 16:38:00|8155|8149|8160|8149|8160|8154|8155|8149|799
1612283890000|2021-02-02 16:38:10|8158|8151|8160|8153|8160|8153|8158|8151|100
1612283900000|2021-02-02 16:38:20|8158|8154|8158|8154|8160|8154|8158|8154|1000
1612283910000|2021-02-02 16:38:30|8160|8155|8160|8154|8160|8155|8158|8154|900
1612283920000|2021-02-02 16:38:40|8164|8155|8164|8155|8164|8157|8164|8155|205
1612283930000|2021-02-02 16:38:50|8166|8161|8174|8164|8174|8164|8166|8161|800
1612283940000|2021-02-02 16:39:00|8177|8165|8180|8168|8180|8169|8177|8165|843
1612283950000|2021-02-02 16:39:10||8171||8174||8174||8168|790
1612283960000|2021-02-02 16:39:20|8179|8172|8173|8163|8179|8172|8173|8159|1215
1612283970000|2021-02-02 16:39:30|||||||||1224
1612283980000|2021-02-02 16:39:40|||||||||200
1612283990000|2021-02-02 16:39:50|8172|8170|8169|8163|8172|8170|8169|8163|1200
1612284000000|2021-02-02 16:40:00|8170||8172||8172||8169||100
1612284010000|2021-02-02 16:40:10|8171||8171||8172||8171||0
1612284020000|2021-02-02 16:40:20|8172|8166|8180|8166|8180|8170|8171|8166|300
1612284030000|2021-02-02 16:40:30|8183|8167|8183|8168|8183|8175|8182|8167|200
1612284040000|2021-02-02 16:40:40||8170||8171||8171||8170|0
1612284050000|2021-02-02 16:40:50||8172||8178||8178||8171|800
1612284060000|2021-02-02 16:41:00|8187|8179|8187|8179|8187|8180|8187|8179|1497
1612284070000|2021-02-02 16:41:10|8182|8177|8185|8173|8187|8177|8179|8172|1400
1612284080000|2021-02-02 16:41:20|8184|8174|8186|8179|8186|8179|8184|8174|800
1612284090000|2021-02-02 16:41:30|||||||||100
1612284100000|2021-02-02 16:41:40||8180||8180||8180||8180|200
1612284110000|2021-02-02 16:41:50|8187|8181|8186|8180|8187|8183|8184|8180|2500
1612284120000|2021-02-02 16:42:00|8190|8181|8193|8186|8193|8186|8190|8181|400
1612284130000|2021-02-02 16:42:10||8187||8187||8187||8187|1340
1612284140000|2021-02-02 16:42:20|||||||||300
1612284150000|2021-02-02 16:42:30||8188||8189||8189||8188|721
1612284160000|2021-02-02 16:42:40|8192|8187|8192|8186|8193|8189|8191|8186|808
1612284170000|2021-02-02 16:42:50|8193||8193||8193||8193||0
1612284180000|2021-02-02 16:43:00|8192|8188|8193|8186|8193|8188|8192|8186|100
1612284190000|2021-02-02 16:43:10|8190|8185|8188|8180|8190|8185|8188|8180|1590
1612284200000|2021-02-02 16:43:20|8189|8182|8188|8182|8189|8182|8188|8182|945
1612284210000|2021-02-02 16:43:30|||||||||100
1612284220000|2021-02-02 16:43:40|8189|8183|8188|8183|8194|8185|8188|8183|2004
1612284230000|2021-02-02 16:43:50||8182||8182||8182||8182|100
1612284240000|2021-02-02 16:44:00|||||||||100
1612284250000|2021-02-02 16:44:10||8183||8182||8183||8182|200
1612284260000|2021-02-02 16:44:20|||||||||215
1612284270000|2021-02-02 16:44:30|8187|8180|8181|8174|8187|8180|8181|8174|1100
1612284280000|2021-02-02 16:44:40||8175||8174||8175||8174|500
1612284290000|2021-02-02 16:44:50|8184|8175|8187|8182|8188|8182|8184|8175|2070
1612284300000|2021-02-02 16:45:00|8186|8179|8186|8177|8186|8179|8186|8176|300
1612284310000|2021-02-02 16:45:10|8187||8186||8187||8186||100
1612284320000|2021-02-02 16:45:20|8185|8179|8185|8177|8185|8179|8184|8177|500
1612284330000|2021-02-02 16:45:30|8184||8181||8184||8181||0
1612284340000|2021-02-02 16:45:40|8184|8178|8184|8177|8184|8178|8184|8177|200
1612284350000|2021-02-02 16:45:50|||||||||100
1612284360000|2021-02-02 16:46:00|8183|8176|8176|8166|8183|8176|8176|8164|900
1612284380000|2021-02-02 16:46:20|8175|8165|8173|8168|8175|8168|8171|8165|600
1612284390000|2021-02-02 16:46:30|8170|8166|8162|8156|8170|8166|8162|8155|800
1612284400000|2021-02-02 16:46:40|||||||||100
1612284410000|2021-02-02 16:46:50|||||||||780
1612284420000|2021-02-02 16:47:00|||||||||200
1612284430000|2021-02-02 16:47:10|8161|8150|8155|8148|8161|8150|8155|8148|100
1612284450000|2021-02-02 16:47:30|8154|8141|8151|8142|8154|8142|8151|8141|700
1612284460000|2021-02-02 16:47:40|8150|8136|8151|8136|8151|8136|8150|8136|0
1612284470000|2021-02-02 16:47:50|8152|8137|8163|8154|8163|8154|8152|8137|2734
1612284480000|2021-02-02 16:48:00|8162|8155|8163|8149|8163|8155|8162|8148|729
1612284490000|2021-02-02 16:48:10|8162|8148|8162|8151|8163|8153|8160|8148|351
1612284500000|2021-02-02 16:48:20|8161|8148|8159|8152|8161|8152|8159|8148|100
1612284510000|2021-02-02 16:48:30|8162|8154|8159|8147|8162|8154|8159|8147|693
1612284520000|2021-02-02 16:48:40|||||||||500
1612284530000|2021-02-02 16:48:50|8158||8158||8158||8158||184
1612284540000|2021-02-02 16:49:00|8157|8148|8155|8147|8157|8148|8155|8147|545
1612284550000|2021-02-02 16:49:10|8156|8149|8155|8147|8156|8149|8153|8147|200
1612284560000|2021-02-02 16:49:20|8162|8148|8160|8153|8162|8153|8155|8148|2300
1612284580000|2021-02-02 16:49:40|8162|8154|8162|8156|8164|8159|8162|8154|1670
1612284590000|2021-02-02 16:49:50|||||||||200
1612284600000|2021-02-02 16:50:00|||||||||350
1612284610000|2021-02-02 16:50:10|8161|8155|8157|8147|8161|8155|8157|8147|909
1612284620000|2021-02-02 16:50:20|8158|8150|8162|8153|8162|8153|8157|8150|1095
1612284630000|2021-02-02 16:50:30|8163|8154|8163|8157|8163|8157|8163|8154|900
1612284640000|2021-02-02 16:50:40|8164|8160|8162|8155|8164|8160|8162|8155|3400
1612284650000|2021-02-02 16:50:50|8160||8160||8160||8159||761
1612284660000|2021-02-02 16:51:00|||||||||100
1612284680000|2021-02-02 16:51:20|8159|8151|8158|8149|8159|8151|8156|8148|600
1612284690000|2021-02-02 16:51:30||8148||8148||8148||8148|300
1612284700000|2021-02-02 16:51:40|8160|8153|8155|8148|8160|8153|8155|8148|2665
1612284710000|2021-02-02 16:51:50|8157|8149|8160|8153|8160|8153|8155|8149|1957
1612284720000|2021-02-02 16:52:00|8162|8151|8167|8158|8171|8165|8162|8151|2303
1612284730000|2021-02-02 16:52:10||8159||8159||8159||8159|472
1612284740000|2021-02-02 16:52:20|8168|8160|8169|8160|8169|8164|8168|8160|2050
1612284750000|2021-02-02 16:52:30||8161||8162||8162||8161|100
1612284760000|2021-02-02 16:52:40|8168|8161|8164|8156|8168|8161|8164|8156|500
1612284770000|2021-02-02 16:52:50|||||||||100
1612284780000|2021-02-02 16:53:00|8166|8157|8167|8161|8167|8162|8166|8155|1776
1612284790000|2021-02-02 16:53:10||8159||8161||8161||8157|200
1612284800000|2021-02-02 16:53:20||8159||8161||8161||8159|400
1612284810000|2021-02-02 16:53:30|8166|8159|8165|8159|8166|8159|8165|8159|300
1612284820000|2021-02-02 16:53:40|||||||||100
1612284830000|2021-02-02 16:53:50|8167|8160|8167|8160|8167|8160|8167|8160|0
1612284840000|2021-02-02 16:54:00|8168|8162|8167|8162|8169|8164|8167|8161|3166
1612284850000|2021-02-02 16:54:10|8165|8160|8159|8148|8165|8160|8159|8146|1700
1612284860000|2021-02-02 16:54:20||8151||8151||8151||8148|500
1612284870000|2021-02-02 16:54:30|8162|8154|8163|8158|8167|8158|8162|8154|2100
1612284880000|2021-02-02 16:54:40|8162||8163||8163||8162||1012
1612284890000|2021-02-02 16:54:50|8167|8159|8167|8159|8167|8159|8163|8159|300
1612284900000|2021-02-02 16:55:00|8165|8160|8167|8159|8167|8160|8165|8159|200
1612284910000|2021-02-02 16:55:10|8171|8160|8177|8163|8177|8163|8171|8160|1400
1612284920000|2021-02-02 16:55:20|8182|8164|8180|8171|8183|8171|8180|8164|1686
1612284930000|2021-02-02 16:55:30|8179||8180||8180||8179||600
1612284940000|2021-02-02 16:55:40||8172||8172||8172||8172|0
1612284950000|2021-02-02 16:55:50||8173||8174||8174||8173|200
1612284960000|2021-02-02 16:56:00|8179|8172|8178|8166|8179|8172|8178|8166|700
1612284970000|2021-02-02 16:56:10|8177|8165|8177|8165|8177|8166|8177|8165|0
1612284980000|2021-02-02 16:56:20|8178|8167|8177|8165|8178|8167|8177|8165|100
1612284990000|2021-02-02 16:56:30|8178|8166|8176|8167|8178|8168|8176|8166|306
1612285000000|2021-02-02 16:56:40|8175||8175||8175||8175||100
1612285010000|2021-02-02 16:56:50|8176|8168|8182|8174|8184|8177|8176|8168|1400
1612285020000|2021-02-02 16:57:00|||||||||100
1612285030000|2021-02-02 16:57:10|8181|8170|8177|8170|8181|8170|8177|8170|400
1612285040000|2021-02-02 16:57:20|8183|8171|8181|8172|8183|8172|8177|8171|302
1612285050000|2021-02-02 16:57:30|8183||8182||8183||8182||100
1612285060000|2021-02-02 16:57:40|8181|8173|8179|8173|8181|8173|8175|8173|2650
1612285070000|2021-02-02 16:57:50|8178|8171|8187|8180|8187|8180|8177|8170|1145
1612285080000|2021-02-02 16:58:00||8183||8180||8183||8180|900
1612285090000|2021-02-02 16:58:10|8192|8181|8190|8184|8195|8184|8190|8181|500
1612285100000|2021-02-02 16:58:20|8195||8192||8195||8190||200
1612285110000|2021-02-02 16:58:30|8193|8185|8192|8185|8193|8185|8192|8185|316
1612285120000|2021-02-02 16:58:40|||||||||400
1612285140000|2021-02-02 16:59:00||8186||8185||8188||8185|200
1612285150000|2021-02-02 16:59:10|8193|8188|8193|8188|8193|8188|8193|8188|704
1612285160000|2021-02-02 16:59:20|8192|8185|8192|8181|8192|8185|8188|8180|1400
1612285170000|2021-02-02 16:59:30|8191|8184|8191|8181|8191|8184|8191|8181|100
1612285180000|2021-02-02 16:59:40|8195|8184|8195|8185|8195|8185|8195|8184|350
1612285190000|2021-02-02 16:59:50|8194|8184|8195|8184|8195|8188|8193|8184|300
1612285200000|2021-02-02 17:00:00|8198|8185|8200|8192|8200|8192|8198|8185|2400
1612285210000|2021-02-02 17:00:10|8198|8190|8185|8180|8198|8190|8185|8180|1800
1612285220000|2021-02-02 17:00:20|8186|8181|8187|8181|8187|8181|8186|8181|1027
1612285230000|2021-02-02 17:00:30|8194|8182|8189|8181|8194|8183|8185|8181|1100
1612285240000|2021-02-02 17:00:40|8191||8191||8191||8191||425
1612285250000|2021-02-02 17:00:50|8192|8184|8198|8191|8200|8191|8192|8184|500
1612285260000|2021-02-02 17:01:00|8197|8186|8198|8185|8198|8186|8197|8183|431
1612285270000|2021-02-02 17:01:10|8197||8196||8198||8195||0
1612285280000|2021-02-02 17:01:20|8195||8193||8196||8193||300
1612285290000|2021-02-02 17:01:30|8197|8186|8195|8186|8197|8187|8195|8186|1000
1612285300000|2021-02-02 17:01:40|||||||||100
1612285310000|2021-02-02 17:01:50|||||||||100
1612285320000|2021-02-02 17:02:00||8187||8186||8187||8186|200
1612285330000|2021-02-02 17:02:10|8194|8185|8182|8174|8194|8185|8182|8174|700
1612285340000|2021-02-02 17:02:20||8175||8175||8175||8175|400
1612285350000|2021-02-02 17:02:30|8186|8182|8186|8178|8187|8182|8186|8175|1364
1612285360000|2021-02-02 17:02:40|8187|8177|8188|8180|8190|8180|8187|8177|300
1612285370000|2021-02-02 17:02:50||8176||8180||8180||8176|200
1612285380000|2021-02-02 17:03:00|||||||||100
1612285400000|2021-02-02 17:03:20||8181||8180||8181||8180|200
1612285410000|2021-02-02 17:03:30|||||||||100
1612285420000|2021-02-02 17:03:40|||||||||100
1612285430000|2021-02-02 17:03:50|8192|8184|8195|8188|8195|8188|8188|8180|1023
1612285440000|2021-02-02 17:04:00|8194|8185|8190|8182|8194|8185|8190|8182|300
1612285460000|2021-02-02 17:04:20|8187||8187||8187||8187||750
1612285470000|2021-02-02 17:04:30|8186|8183|8190|8183|8190|8183|8186|8182|200
1612285480000|2021-02-02 17:04:40|||||||||300
1612285490000|2021-02-02 17:04:50|8189|8180|8189|8180|8189|8180|8186|8180|600
1612285500000|2021-02-02 17:05:00||8181||8181||8181||8181|0
1612285520000|2021-02-02 17:05:20||8183||8182||8183||8181|100
1612285530000|2021-02-02 17:05:30|8190|8184|8196|8186|8196|8186|8190|8184|800
1612285540000|2021-02-02 17:05:40||8187||8187||8187||8187|100
1612285550000|2021-02-02 17:05:50|8195|8189|8194|8187|8195|8189|8194|8187|846
1612285560000|2021-02-02 17:06:00|8196|8188|8196|8188|8196|8188|8196|8188|600
1612285570000|2021-02-02 17:06:10|||||||||200
1612285580000|2021-02-02 17:06:20||8189||8189||8189||8189|100
1612285590000|2021-02-02 17:06:30|8200|8191|8200|8192|8200|8192|8200|8189|700
1612285600000|2021-02-02 17:06:40||8193||8193||8193||8193|700
1612285610000|2021-02-02 17:06:50|8199|8194|8200|8193|8200|8194|8197|8193|700
1612285620000|2021-02-02 17:07:00|8199||8199||8199||8199||0
1612285630000|2021-02-02 17:07:10|8197|8194|8199|8195|8199|8195|8196|8194|1200
1612285640000|2021-02-02 17:07:20|8200|8196|8195|8185|8200|8196|8195|8185|1628
1612285650000|2021-02-02 17:07:30|8192||8192||8192||8192||350
1612285660000|2021-02-02 17:07:40||8186||8186||8186||8184|200
1612285670000|2021-02-02 17:07:50||8183||8186||8186||8183|200
1612285680000|2021-02-02 17:08:00|8191|8183|8192|8184|8192|8186|8191|8183|467
1612285690000|2021-02-02 17:08:10|8191|8183|8189|8182|8191|8183|8186|8180|1000
1612285700000|2021-02-02 17:08:20||8181||8181||8181||8181|100
1612285710000|2021-02-02 17:08:30||8182||8182||8182||8182|300
1612285720000|2021-02-02 17:08:40|8187|8185|8186|8177|8187|8185|8186|8176|2114
1612285730000|2021-02-02 17:08:50|8185|8172|8181|8175|8185|8175|8181|8172|200
1612285740000|2021-02-02 17:09:00||8174||8174||8174||8174|200
1612285750000|2021-02-02 17:09:10|||||||||745
1612285760000|2021-02-02 17:09:20||8175||8175||8175||8174|200
1612285770000|2021-02-02 17:09:30|8180|8174|8180|8172|8180|8174|8180|8172|1300
1612285780000|2021-02-02 17:09:40|||||||||1511
1612285790000|2021-02-02 17:09:50|8179||8178||8179||8178||489
1612285800000|2021-02-02 17:10:00|||||||||200
1612285810000|2021-02-02 17:10:10|8175|8171|8171|8167|8175|8171|8171|8166|1895
1612285820000|2021-02-02 17:10:20|8170|8162|8170|8164|8170|8164|8169|8162|1404
1612285830000|2021-02-02 17:10:30|8171|8167|8175|8164|8178|8168|8170|8164|2400
1612285840000|2021-02-02 17:10:40|8176|8165|8174|8165|8176|8165|8174|8164|7529
1612285850000|2021-02-02 17:10:50|8175|8166|8175|8166|8175|8166|8175|8165|0
1612285860000|2021-02-02 17:11:00||8165||8166||8166||8165|100
1612285870000|2021-02-02 17:11:10||8165||8166||8166||8165|100
1612285880000|2021-02-02 17:11:20|||||||||504
1612285890000|2021-02-02 17:11:30|8170|8167|8175|8168|8175|8168|8170|8167|1348
1612285900000|2021-02-02 17:11:40|8178|8171|8176|8164|8178|8172|8174|8164|1827
1612285910000|2021-02-02 17:11:50|8175|8165|8176|8166|8176|8166|8175|8165|100
1612285920000|2021-02-02 17:12:00|8175|8169|8171|8167|8175|8170|8171|8166|1112
1612285930000|2021-02-02 17:12:10|||||||||890
1612285940000|2021-02-02 17:12:20|8169|8164|8176|8167|8176|8167|8168|8164|1719
1612285950000|2021-02-02 17:12:30|8173|8168|8173|8167|8173|8168|8173|8167|2400
1612285960000|2021-02-02 17:12:40|8172|8168|8173|8167|8173|8168|8172|8167|2769
1612285970000|2021-02-02 17:12:50|||||||||500
1612285980000|2021-02-02 17:13:00||8169||8170||8170||8169|1210
1612285990000|2021-02-02 17:13:10|8176|8172|8176|8170|8176|8172|8173|8170|1843
1612286000000|2021-02-02 17:13:20|8177|8171|8175|8167|8181|8176|8175|8167|4208
1612286010000|2021-02-02 17:13:30|8172|8166|8166|8158|8172|8166|8166|8157|2600
1612286020000|2021-02-02 17:13:40|8169|8160|8169|8160|8169|8160|8169|8158|0
1612286030000|2021-02-02 17:13:50|8170|8164|8172|8166|8172|8169|8170|8164|2600
1612286040000|2021-02-02 17:14:00|||||||||100
1612286050000|2021-02-02 17:14:10|8171||8171||8171||8171||800
1612286060000|2021-02-02 17:14:20|8172|8168|8172|8166|8172|8169|8170|8166|1360
1612286070000|2021-02-02 17:14:30|8171|8167|8172|8167|8172|8167|8171|8167|1100
1612286080000|2021-02-02 17:14:40|8178|8168|8177|8168|8178|8172|8172|8168|1101
1612286090000|2021-02-02 17:14:50|8178|8170|8177|8172|8178|8172|8177|8170|200
1612286100000|2021-02-02 17:15:00|||||||||100
1612286110000|2021-02-02 17:15:10|8178|8173|8178|8175|8178|8175|8177|8173|800
1612286120000|2021-02-02 17:15:20|8181|8176|8181|8176|8181|8178|8181|8176|1088
1612286130000|2021-02-02 17:15:30|8185|8178|8184|8176|8185|8178|8184|8176|732
1612286140000|2021-02-02 17:15:40|8185|8178|8185|8178|8185|8178|8184|8178|100
1612286150000|2021-02-02 17:15:50|8184||8185||8185||8184||0
1612286160000|2021-02-02 17:16:00|8184|8180|8180|8175|8185|8182|8180|8175|1900
1612286170000|2021-02-02 17:16:10|8179|8173|8179|8169|8179|8173|8179|8167|300
1612286180000|2021-02-02 17:16:20||8170||8169||8170||8169|0
1612286190000|2021-02-02 17:16:30|8175|8167|8173|8161|8175|8167|8173|8161|406
1612286200000|2021-02-02 17:16:40|8172|8159|8170|8162|8173|8162|8170|8159|300
1612286210000|2021-02-02 17:16:50|8169||8168||8169||8168||100
1612286220000|2021-02-02 17:17:00|8165|8160|8151|8145|8165|8160|8151|8144|3010
1612286230000|2021-02-02 17:17:10|8150|8148|8155|8148|8158|8150|8150|8145|200
1612286240000|2021-02-02 17:17:20|8157|8150|8162|8153|8162|8153|8155|8146|2061
1612286250000|2021-02-02 17:17:30|8164|8154|8162|8155|8166|8156|8162|8154|450
1612286270000|2021-02-02 17:17:50||8156||8156||8156||8156|0
1612286280000|2021-02-02 17:18:00|8170|8157|8170|8161|8170|8161|8164|8157|800
1612286290000|2021-02-02 17:18:10||8162||8162||8162||8162|100
1612286300000|2021-02-02 17:18:20|8173|8163|8170|8165|8173|8166|8170|8163|1300
1612286310000|2021-02-02 17:18:30|8171|8166|8172|8166|8172|8166|8171|8166|400
1612286330000|2021-02-02 17:18:50|8178||8173||8178||8173||200
1612286340000|2021-02-02 17:19:00|||||||||100
1612286350000|2021-02-02 17:19:10|||||||||100
1612286360000|2021-02-02 17:19:20|8172|8165|8172|8166|8172|8166|8169|8165|2461
1612286370000|2021-02-02 17:19:30|8173|8169|8172|8166|8173|8169|8172|8166|1200
1612286390000|2021-02-02 17:19:50|8171|8169|8170|8163|8171|8169|8170|8163|584
1612286410000|2021-02-02 17:20:10||8164||8163||8164||8163|100
1612286420000|2021-02-02 17:20:20|8169|8164|8169|8164|8169|8164|8169|8163|300
1612286430000|2021-02-02 17:20:30|8170|8163|8170|8165|8170|8165|8170|8163|1000
1612286440000|2021-02-02 17:20:40|8177|8166|8171|8163|8177|8166|8168|8163|2405
1612286450000|2021-02-02 17:20:50||8165||8163||8165||8163|300
1612286460000|2021-02-02 17:21:00||8168||8163||8168||8163|529
1612286470000|2021-02-02 17:21:10|8167|8162|8164|8156|8171|8163|8164|8156|986
1612286480000|2021-02-02 17:21:20|8163|8159|8162|8156|8164|8159|8162|8156|950
1612286490000|2021-02-02 17:21:30|8164|8157|8164|8157|8164|8157|8164|8157|2042
1612286500000|2021-02-02 17:21:40|||||||||100
1612286510000|2021-02-02 17:21:50|8163|8156|8155|8148|8163|8156|8155|8148|1039
1612286540000|2021-02-02 17:22:20|8152||8152||8152||8151||1000
1612286550000|2021-02-02 17:22:30|8150|8150|8159|8151|8159|8151|8150|8150|1150
1612286560000|2021-02-02 17:22:40|8163|8152|8171|8159|8174|8159|8163|8152|225
1612286570000|2021-02-02 17:22:50|8170|8161|8176|8166|8177|8166|8170|8161|300
1612286580000|2021-02-02 17:23:00|8179|8167|8182|8172|8182|8172|8179|8167|300
1612286590000|2021-02-02 17:23:10|8181||8181||8182||8181||1200
1612286600000|2021-02-02 17:23:20||8174||8174||8174||8174|100
1612286610000|2021-02-02 17:23:30|8177|8172|8177|8168|8177|8172|8177|8168|844
1612286620000|2021-02-02 17:23:40|8171||8176||8177||8171||644
1612286630000|2021-02-02 17:23:50||8169||8169||8170||8169|702
1612286640000|2021-02-02 17:24:00|8182|8170|8179|8173|8189|8176|8176|8170|500
1612286650000|2021-02-02 17:24:10|8178|8170|8177|8169|8178|8170|8177|8167|494
1612286660000|2021-02-02 17:24:20||8170||8171||8171||8169|100
1612286670000|2021-02-02 17:24:30|8178|8170|8177|8174|8179|8174|8177|8169|1300
1612286680000|2021-02-02 17:24:40|8176|8171|8175|8168|8176|8174|8175|8168|549
1612286700000|2021-02-02 17:25:00|8174|8169|8174|8169|8175|8172|8174|8169|2700
1612286710000|2021-02-02 17:25:10|8175|8170|8174|8168|8175|8170|8174|8168|2000
1612286720000|2021-02-02 17:25:20|8173|8167|8173|8167|8174|8169|8169|8166|800
1612286730000|2021-02-02 17:25:30|||||||||903
1612286740000|2021-02-02 17:25:40|8175|8168|8175|8167|8175|8168|8175|8167|1300
1612286750000|2021-02-02 17:25:50|8174|8173|8167|8162|8174|8173|8167|8162|2602
1612286760000|2021-02-02 17:26:00|8168|8164|8171|8165|8171|8165|8168|8164|550
1612286780000|2021-02-02 17:26:20|8170|8162|8168|8162|8170|8162|8168|8162|400
1612286790000|2021-02-02 17:26:30|8167|8163|8170|8163|8170|8165|8167|8163|650
1612286800000|2021-02-02 17:26:40||8164||8164||8164||8164|880
1612286810000|2021-02-02 17:26:50|8173|8167|8173|8166|8173|8167|8173|8163|500
1612286820000|2021-02-02 17:27:00|8172|8163|8171|8166|8172|8166|8171|8163|200
1612286830000|2021-02-02 17:27:10|8173||8173||8173||8171||800
1612286840000|2021-02-02 17:27:20|||||||||100
1612286860000|2021-02-02 17:27:40|||||||||100
1612286870000|2021-02-02 17:27:50|8174|8169|8179|8171|8181|8171|8174|8166|3128
1612286880000|2021-02-02 17:28:00|8186|8172|8181|8173|8186|8173|8181|8172|200
1612286890000|2021-02-02 17:28:10|8186|8174|8185|8174|8186|8174|8181|8173|0
1612286900000|2021-02-02 17:28:20|8184|8175|8186|8178|8186|8179|8184|8175|200
1612286910000|2021-02-02 17:28:30|||||||||300
1612286920000|2021-02-02 17:28:40|8184|8180|8184|8180|8184|8181|8184|8180|300
1612286930000|2021-02-02 17:28:50|||||||||300
1612286940000|2021-02-02 17:29:00|8185|8182|8184|8178|8185|8182|8184|8178|3713
1612286950000|2021-02-02 17:29:10|8183|8179|8183|8177|8183|8179|8183|8175|1900
1612286960000|2021-02-02 17:29:20|8184|8178|8183|8179|8184|8183|8183|8178|3850
1612286970000|2021-02-02 17:29:30||8176||8176||8176||8176|290
1612286980000|2021-02-02 17:29:40||8177||8176||8177||8176|570
1612286990000|2021-02-02 17:29:50|8182||8182||8182||8182||0
1612287000000|2021-02-02 17:30:00|8184|8177|8185|8177|8185|8177|8184|8176|1200
1612287010000|2021-02-02 17:30:10|8184|8180|8188|8182|8189|8182|8184|8180|300
1612287020000|2021-02-02 17:30:20|8189||8189||8189||8189||350
1612287030000|2021-02-02 17:30:30|8192|8183|8193|8187|8195|8188|8192|8183|2000
1612287040000|2021-02-02 17:30:40|8195|8188|8200|8193|8200|8193|8195|8188|868
1612287050000|2021-02-02 17:30:50|8199|8194|8198|8194|8199|8199|8198|8193|7584
1612287060000|2021-02-02 17:31:00||8195||8195||8195||8195|332
1612287080000|2021-02-02 17:31:20|8197|8194|8197|8194|8197|8194|8196|8193|600
1612287090000|2021-02-02 17:31:30|8200|8195|8200|8194|8200|8195|8200|8194|100
1612287100000|2021-02-02 17:31:40|8199|8196|8197|8194|8200|8198|8197|8194|4688
1612287110000|2021-02-02 17:31:50||8193||8191||8193||8190|511
1612287120000|2021-02-02 17:32:00|8199|8192|8200|8191|8200|8195|8199|8191|3539
1612287130000|2021-02-02 17:32:10|||||||||1535
1612287140000|2021-02-02 17:32:20|8199|8192|8197|8191|8200|8195|8195|8191|5954
1612287160000|2021-02-02 17:32:40|8195|8190|8195|8185|8195|8190|8195|8185|600
1612287170000|2021-02-02 17:32:50|8196|8186|8197|8188|8197|8188|8196|8186|0
1612287180000|2021-02-02 17:33:00|8196|8190|8196|8188|8196|8190|8196|8188|1038
1612287190000|2021-02-02 17:33:10|8195|8187|8195|8187|8196|8187|8195|8187|741
1612287200000|2021-02-02 17:33:20|8196|8188|8199|8191|8199|8192|8196|8188|600
1612287210000|2021-02-02 17:33:30|8200|8193|8200|8193|8200|8193|8200|8193|100
1612287220000|2021-02-02 17:33:40|8201|8194|8201|8197|8201|8197|8201|8194|3601
1612287230000|2021-02-02 17:33:50|8205|8198|8208|8199|8209|8199|8205|8198|819
1612287240000|2021-02-02 17:34:00|||||||||100
1612287250000|2021-02-02 17:34:10|8207|8200|8200|8191|8207|8200|8200|8191|4774
1612287260000|2021-02-02 17:34:20|8196|8188|8196|8192|8196|8192|8195|8188|200
1612287270000|2021-02-02 17:34:30|8200|8196|8200|8197|8200|8197|8200|8196|600
1612287280000|2021-02-02 17:34:40|8203|8198|8203|8198|8203|8198|8203|8198|500
1612287290000|2021-02-02 17:34:50|8205||8205||8205||8205||2000
1612287300000|2021-02-02 17:35:00||8199||8199||8199||8199|100
1612287310000|2021-02-02 17:35:10|8209|8200|8208|8201|8210|8206|8208|8200|700
1612287320000|2021-02-02 17:35:20|8207||8207||8207||8207||250
1612287330000|2021-02-02 17:35:30|8206|8202|8206|8198|8206|8202|8206|8198|0
1612287340000|2021-02-02 17:35:40||8199||8199||8199||8198|0
1612287350000|2021-02-02 17:35:50|8205|8200|8205|8198|8205|8200|8205|8198|0
1612287360000|2021-02-02 17:36:00|8203||8203||8203||8203||200
1612287370000|2021-02-02 17:36:10|||||||||100
1612287380000|2021-02-02 17:36:20|||||||||1353
1612287390000|2021-02-02 17:36:30|||||||||100
1612287400000|2021-02-02 17:36:40|||||||||200
1612287410000|2021-02-02 17:36:50|8202|8197|8199|8190|8202|8197|8199|8190|801
1612287420000|2021-02-02 17:37:00||8191||8190||8191||8190|200
1612287430000|2021-02-02 17:37:10||8191||8190||8191||8190|0
1612287440000|2021-02-02 17:37:20|8200|8191|8200|8193|8200|8193|8200|8191|852
1612287450000|2021-02-02 17:37:30||8195||8195||8195||8193|0
1612287460000|2021-02-02 17:37:40||8196||8196||8196||8196|100
1612287470000|2021-02-02 17:37:50|8203|8202|8203|8193|8203|8202|8203|8193|200
1612287480000|2021-02-02 17:38:00||8195||8195||8195||8195|100
1612287490000|2021-02-02 17:38:10|8202|8193|8197|8190|8202|8193|8197|8190|548
1612287500000|2021-02-02 17:38:20|8198|8191|8203|8195|8203|8195|8198|8191|500
1612287510000|2021-02-02 17:38:30||8198||8198||8198||8198|301
1612287520000|2021-02-02 17:38:40|8202|8191|8203|8191|8203|8194|8202|8191|1221
1612287530000|2021-02-02 17:38:50|8202|8193|8202|8193|8202|8193|8202|8191|349
1612287540000|2021-02-02 17:39:00||8195||8196||8196||8193|750
1612287550000|2021-02-02 17:39:10|||||||||200
1612287560000|2021-02-02 17:39:20|8201|8198|8202|8196|8202|8198|8201|8196|500
1612287570000|2021-02-02 17:39:30|||||||||207
1612287580000|2021-02-02 17:39:40|8203|8198|8202|8196|8203|8201|8201|8196|1374
1612287590000|2021-02-02 17:39:50|8203|8197|8203|8197|8203|8198|8203|8197|1000
1612287600000|2021-02-02 17:40:00|||||||||100
1612287610000|2021-02-02 17:40:10|8202|8196|8202|8193|8202|8196|8202|8193|1287
1612287620000|2021-02-02 17:40:20|8198|8191|8197|8191|8198|8191|8197|8189|608
1612287630000|2021-02-02 17:40:30|||||||||200
1612287640000|2021-02-02 17:40:40|8200|8197|8203|8197|8203|8198|8200|8197|600
1612287650000|2021-02-02 17:40:50||8191||8195||8195||8191|100
1612287660000|2021-02-02 17:41:00||8199||8199||8200||8195|600
1612287680000|2021-02-02 17:41:20|||||||||100
1612287690000|2021-02-02 17:41:30|8202|8195|8202|8195|8202|8195|8202|8195|800
1612287700000|2021-02-02 17:41:40|||||||||302
1612287720000|2021-02-02 17:42:00|||||||||100
1612287730000|2021-02-02 17:42:10||8196||8197||8197||8196|500
1612287740000|2021-02-02 17:42:20|8203|8196|8203|8197|8203|8198|8203|8196|500
1612287750000|2021-02-02 17:42:30|8205|8200|8205|8200|8205|8200|8205|8200|500
1612287760000|2021-02-02 17:42:40|8204|8197|8202|8198|8204|8200|8202|8197|400
1612287770000|2021-02-02 17:42:50|8201|8197|8201|8197|8201|8197|8201|8197|300
1612287780000|2021-02-02 17:43:00|8204|8199|8205|8200|8207|8202|8204|8197|1000
1612287790000|2021-02-02 17:43:10|8207|8201|8208|8206|8208|8206|8207|8201|1020
1612287800000|2021-02-02 17:43:20|8207|8205|8206|8199|8207|8205|8206|8199|1200
1612287810000|2021-02-02 17:43:30||8200||8199||8200||8199|100
1612287820000|2021-02-02 17:43:40||8200||8199||8200||8199|0
1612287830000|2021-02-02 17:43:50||8200||8199||8200||8199|2087
1612287840000|2021-02-02 17:44:00||8200||8200||8200||8199|800
1612287850000|2021-02-02 17:44:10|8205|8203|8205|8200|8205|8203|8205|8200|1100
1612287860000|2021-02-02 17:44:20|8206|8203|8208|8202|8208|8205|8205|8201|1613
1612287870000|2021-02-02 17:44:30|8206|8201|8208|8203|8208|8203|8206|8201|100
1612287880000|2021-02-02 17:44:40|||||||||100
1612287890000|2021-02-02 17:44:50||8204||8204||8204||8204|0
1612287900000|2021-02-02 17:45:00|||||||||400
1612287910000|2021-02-02 17:45:10|8207|8202|8204|8198|8207|8202|8204|8198|1050
1612287920000|2021-02-02 17:45:20|8202|8199|8201|8197|8202|8199|8201|8197|650
1612287930000|2021-02-02 17:45:30|8199|8198|8202|8197|8202|8198|8199|8197|550
1612287940000|2021-02-02 17:45:40|8204|8198|8204|8198|8204|8198|8202|8197|600
1612287950000|2021-02-02 17:45:50||8197||8197||8198||8197|100
1612287960000|2021-02-02 17:46:00|8203|8193|8200|8193|8203|8193|8200|8193|379
1612287970000|2021-02-02 17:46:10|8199|8191|8196|8191|8199|8191|8196|8191|100
1612287980000|2021-02-02 17:46:20|8194|8188|8193|8188|8194|8188|8193|8188|600
1612287990000|2021-02-02 17:46:30|8194|8192|8194|8190|8195|8193|8193|8190|745
1612288010000|2021-02-02 17:46:50|8195|8191|8200|8192|8200|8192|8195|8190|600
1612288040000|2021-02-02 17:47:20|8196||8196||8196||8196||0
1612288050000|2021-02-02 17:47:30|8195|8186|8195|8189|8195|8189|8191|8186|850
1612288060000|2021-02-02 17:47:40|8196|8190|8196|8190|8196|8190|8196|8190|600
1612288070000|2021-02-02 17:47:50|8197|8189|8196|8190|8197|8191|8196|8189|300
1612288080000|2021-02-02 17:48:00|8197||8196||8197||8196||0
1612288090000|2021-02-02 17:48:10|8195||8195||8195||8195||0
1612288100000|2021-02-02 17:48:20|8193|8189|8193|8184|8193|8189|8191|8184|800
1612288110000|2021-02-02 17:48:30||8185||8186||8186||8183|0
1612288120000|2021-02-02 17:48:40|8195|8189|8195|8190|8195|8191|8195|8186|774
1612288130000|2021-02-02 17:48:50||8191||8191||8191||8190|100
1612288140000|2021-02-02 17:49:00|8197|8193|8198|8193|8198|8193|8197|8193|200
1612288150000|2021-02-02 17:49:10|8196|8190|8194|8190|8196|8190|8194|8190|750
1612288160000|2021-02-02 17:49:20|8193|8186|8196|8190|8196|8190|8193|8186|1000
1612288170000|2021-02-02 17:49:30|8195|8189|8193|8186|8195|8189|8193|8186|800
1612288180000|2021-02-02 17:49:40||8187||8187||8188||8187|188
1612288190000|2021-02-02 17:49:50|8195|8188|8195|8189|8195|8191|8195|8187|600
1612288200000|2021-02-02 17:50:00|8196|8191|8199|8191|8200|8195|8195|8191|450
1612288220000|2021-02-02 17:50:20||8193||8193||8193||8193|300
1612288230000|2021-02-02 17:50:30|8200||8200||8200||8200||253
1612288240000|2021-02-02 17:50:40|8199||8200||8200||8199||390
1612288250000|2021-02-02 17:50:50|||||||||200
1612288260000|2021-02-02 17:51:00|8199||8199||8199||8199||100
1612288270000|2021-02-02 17:51:10|||||||||272
1612288280000|2021-02-02 17:51:20|8198|8195|8190|8187|8198|8195|8190|8187|1000
1612288290000|2021-02-02 17:51:30|8192|8186|8191|8186|8192|8187|8190|8186|700
1612288300000|2021-02-02 17:51:40|8192|8187|8188|8184|8192|8189|8188|8184|1700
1612288310000|2021-02-02 17:51:50|8187||8192||8192||8186||500
1612288320000|2021-02-02 17:52:00|8191|8183|8186|8181|8191|8183|8186|8181|801
1612288330000|2021-02-02 17:52:10|8184|8180|8184|8175|8184|8180|8184|8175|4530
1612288340000|2021-02-02 17:52:20|8185|8178|8187|8180|8187|8182|8185|8178|1584
1612288350000|2021-02-02 17:52:30|8189|8183|8189|8180|8189|8184|8189|8180|200
1612288360000|2021-02-02 17:52:40||8182||8180||8182||8180|0
1612288370000|2021-02-02 17:52:50||8184||8184||8184||8184|0
1612288390000|2021-02-02 17:53:10||8180||8180||8182||8180|225
1612288410000|2021-02-02 17:53:30||8182||8180||8182||8180|1324
1612288420000|2021-02-02 17:53:40||8181||8184||8184||8181|150
1612288430000|2021-02-02 17:53:50||8185||8184||8185||8184|0
1612288440000|2021-02-02 17:54:00|8188|8183|8188|8180|8188|8183|8188|8180|700
1612288450000|2021-02-02 17:54:10|||||||||200
1612288460000|2021-02-02 17:54:20|8189|8181|8189|8182|8189|8182|8189|8181|100
1612288470000|2021-02-02 17:54:30|8192|8181|8192|8182|8192|8182|8192|8181|351
1612288480000|2021-02-02 17:54:40||8183||8185||8185||8183|400
1612288490000|2021-02-02 17:54:50|8191|8186|8192|8185|8192|8186|8191|8181|300
1612288500000|2021-02-02 17:55:00||8183||8185||8186||8183|600
1612288510000|2021-02-02 17:55:10||8186||8185||8186||8185|0
1612288520000|2021-02-02 17:55:20||8186||8186||8187||8185|400
1612288540000|2021-02-02 17:55:40|8191|8185|8191|8185|8191|8185|8190|8183|200
1612288550000|2021-02-02 17:55:50||8183||8185||8186||8183|400
1612288560000|2021-02-02 17:56:00|8192|8186|8192|8186|8192|8187|8191|8186|1545
1612288570000|2021-02-02 17:56:10|8191|8185|8187|8182|8191|8185|8187|8181|400
1612288580000|2021-02-02 17:56:20|8190|8180|8190|8183|8190|8183|8190|8180|1018
1612288590000|2021-02-02 17:56:30|8189|8182|8184|8175|8189|8182|8184|8175|2975
1612288600000|2021-02-02 17:56:40|||||||||674
1612288610000|2021-02-02 17:56:50|8178|8171|8178|8171|8178|8171|8178|8170|663
1612288620000|2021-02-02 17:57:00|8177||8177||8177||8177||200
1612288630000|2021-02-02 17:57:10|||||||||425
1612288640000|2021-02-02 17:57:20|||||||||200
1612288650000|2021-02-02 17:57:30|8178|8172|8180|8173|8182|8178|8177|8172|700
1612288670000|2021-02-02 17:57:50|||||||||850
1612288680000|2021-02-02 17:58:00|||||||||1275
1612288700000|2021-02-02 17:58:20|||||||||100
1612288710000|2021-02-02 17:58:30|8182|8175|8182|8175|8182|8175|8182|8175|465
1612288720000|2021-02-02 17:58:40|8184|8177|8198|8188|8200|8189|8184|8177|2407
1612288730000|2021-02-02 17:58:50|8200|8189|8200|8189|8200|8189|8199|8189|0
1612288740000|2021-02-02 17:59:00|8199|8190|8197|8189|8199|8192|8197|8189|10452
1612288760000|2021-02-02 17:59:20|8196|8190|8194|8189|8200|8190|8193|8189|800
1612288770000|2021-02-02 17:59:30|8196|8191|8196|8189|8200|8191|8190|8189|3149
1612288780000|2021-02-02 17:59:40||8190||8189||8191||8189|1700
1612288790000|2021-02-02 17:59:50|8191|8190|8195|8189|8196|8191|8191|8189|7200
1612288800000|2021-02-02 18:00:00|8196|8190|8196|8189|8196|8191|8190|8189|1860
1612288810000|2021-02-02 18:00:10|8195||8195||8196||8195||100
1612288820000|2021-02-02 18:00:20|||||||||100
1612288830000|2021-02-02 18:00:30|8197||8197||8197||8196||499
1612288840000|2021-02-02 18:00:40|8196|8191|8197|8189|8200|8192|8195|8189|1147
1612288860000|2021-02-02 18:01:00||8192||8189||8192||8189|0
1612288890000|2021-02-02 18:01:30||8191||8191||8191||8189|100
1612288900000|2021-02-02 18:01:40|8200|8194|8209|8202|8211|8202|8200|8194|3527
1612288910000|2021-02-02 18:01:50|8215|8205|8212|8206|8216|8208|8210|8205|7250
1612288920000|2021-02-02 18:02:00|8213||8213||8213||8213||500
1612288930000|2021-02-02 18:02:10|||||||||405
1612288940000|2021-02-02 18:02:20|8212||8212||8212||8212||300
1612288950000|2021-02-02 18:02:30|8209|8203|8205|8200|8212|8203|8204|8200|200
1612288960000|2021-02-02 18:02:40||8198||8198||8198||8198|100
1612288970000|2021-02-02 18:02:50|||||||||100
1612288980000|2021-02-02 18:03:00|8204||8202||8204||8202||1720
1612288990000|2021-02-02 18:03:10|8203|8199|8203|8200|8203|8200|8203|8199|798
1612289000000|2021-02-02 18:03:20|8202|8199|8201|8193|8202|8199|8201|8193|500
1612289020000|2021-02-02 18:03:40|8202|8196|8205|8199|8205|8199|8202|8196|580
1612289030000|2021-02-02 18:03:50|8204||8203||8204||8203||4283
1612289040000|2021-02-02 18:04:00|8204|8201|8205|8199|8205|8202|8204|8199|1000
1612289050000|2021-02-02 18:04:10|||||||||1270
1612289060000|2021-02-02 18:04:20|8204|8198|8195|8186|8204|8198|8195|8186|1476
1612289080000|2021-02-02 18:04:40|||||||||100
1612289090000|2021-02-02 18:04:50|8196|8188|8197|8188|8199|8191|8196|8186|400
1612289100000|2021-02-02 18:05:00||8186||8187||8188||8186|200
1612289110000|2021-02-02 18:05:10||8188||8188||8188||8188|0
1612289120000|2021-02-02 18:05:20|8196||8197||8197||8195||0
1612289130000|2021-02-02 18:05:30|8196|8191|8197|8188|8200|8191|8194|8188|200
1612289140000|2021-02-02 18:05:40|8196|8192|8199|8192|8200|8192|8195|8188|100
1612289150000|2021-02-02 18:05:50|8200|8193|8200|8191|8200|8196|8200|8191|871
1612289160000|2021-02-02 18:06:00|8205|8193|8205|8198|8205|8198|8204|8193|1825
1612289170000|2021-02-02 18:06:10||8199||8199||8199||8199|250
1612289180000|2021-02-02 18:06:20|8204|8198|8202|8195|8204|8198|8202|8195|600
1612289190000|2021-02-02 18:06:30|8201||8200||8201||8200||375
1612289200000|2021-02-02 18:06:40|8199|8198|8198|8191|8199|8198|8198|8189|200
1612289210000|2021-02-02 18:06:50||8190||8190||8191||8190|0
1612289220000|2021-02-02 18:07:00|8197|8191|8198|8191|8198|8191|8196|8191|300
1612289230000|2021-02-02 18:07:10||8192||8192||8192||8192|0
1612289240000|2021-02-02 18:07:20|8200|8193|8202|8195|8204|8196|8200|8192|620
1612289260000|2021-02-02 18:07:40|8201|8200|8202|8196|8202|8200|8201|8196|898
1612289270000|2021-02-02 18:07:50|8204|8198|8205|8198|8205|8200|8204|8196|200
1612289280000|2021-02-02 18:08:00|8204|8200|8202|8196|8204|8200|8202|8196|100
1612289290000|2021-02-02 18:08:10|8201||8200||8202||8200||766
1612289320000|2021-02-02 18:08:40|8199|8195|8197|8190|8199|8195|8197|8190|1785
1612289340000|2021-02-02 18:09:00||8191||8190||8191||8190|0
1612289380000|2021-02-02 18:09:40||8191||8191||8191||8191|300
1612289390000|2021-02-02 18:09:50|8195|8190|8195|8190|8195|8191|8195|8190|100
1612289400000|2021-02-02 18:10:00|8194||8194||8194||8194||0
1612289420000|2021-02-02 18:10:20|8200|8192|8200|8191|8200|8194|8198|8190|550
1612289430000|2021-02-02 18:10:30|||||||||900
1612289440000|2021-02-02 18:10:40|8199|8193|8200|8191|8200|8193|8199|8191|0
1612289480000|2021-02-02 18:11:20|8201|8193|8205|8196|8205|8200|8201|8193|1281
1612289500000|2021-02-02 18:11:40|8208|8200|8208|8204|8208|8205|8208|8196|640
1612289510000|2021-02-02 18:11:50||8199||8200||8202||8198|0
1612289520000|2021-02-02 18:12:00||8201||8203||8203||8201|0
1612289530000|2021-02-02 18:12:10|8213|8206|8213|8206|8213|8206|8213|8206|387
1612289540000|2021-02-02 18:12:20||8208||8209||8209||8206|0
1612289550000|2021-02-02 18:12:30|||||||||400
1612289560000|2021-02-02 18:12:40|||||||||250
1612289570000|2021-02-02 18:12:50|8212|8206|8213|8206|8213|8206|8212|8204|600
1612289590000|2021-02-02 18:13:10|8212||8211||8212||8211||0
1612289600000|2021-02-02 18:13:20|8212|8208|8212|8208|8212|8208|8211|8208|400
1612289610000|2021-02-02 18:13:30|8211|8207|8212|8206|8212|8207|8211|8206|210
1612289620000|2021-02-02 18:13:40|||||||||100
1612289630000|2021-02-02 18:13:50||8208||8206||8208||8206|400
1612289640000|2021-02-02 18:14:00||8208||8208||8208||8206|200
1612289650000|2021-02-02 18:14:10|8216|8206|8216|8210|8216|8211|8215|8206|300
1612289660000|2021-02-02 18:14:20||8211||8212||8212||8211|0
1612289670000|2021-02-02 18:14:30|8215|8211|8215|8211|8215|8211|8215|8211|400
1612289680000|2021-02-02 18:14:40|8216||8216||8216||8216||100
1612289700000|2021-02-02 18:15:00|||||||||300
1612289710000|2021-02-02 18:15:10|8219|8214|8219|8214|8219|8215|8219|8211|852
1612289720000|2021-02-02 18:15:20||8215||8214||8215||8214|0
1612289730000|2021-02-02 18:15:30||8215||8215||8215||8215|0
1612289740000|2021-02-02 18:15:40|||||||||100
1612289750000|2021-02-02 18:15:50|8218|8214|8216|8212|8218|8214|8215|8212|1000
1612289780000|2021-02-02 18:16:20|8215|8215|8219|8213|8219|8215|8213|8210|1026
1612289790000|2021-02-02 18:16:30|||||||||200
1612289800000|2021-02-02 18:16:40|8218|8210|8217|8211|8218|8211|8217|8210|800
1612289810000|2021-02-02 18:16:50|8219|8210|8219|8211|8219|8215|8219|8210|400
1612289820000|2021-02-02 18:17:00|||||||||100
1612289830000|2021-02-02 18:17:10|||||||||400
1612289840000|2021-02-02 18:17:20|||||||||1349
1612289850000|2021-02-02 18:17:30|8220|8212|8223|8217|8223|8219|8220|8212|1279
1612289860000|2021-02-02 18:17:40|8222||8222||8223||8222||0
1612289880000|2021-02-02 18:18:00|8223|8219|8222|8217|8223|8219|8220|8217|1300
1612289890000|2021-02-02 18:18:10|8221||8222||8222||8219||452
1612289900000|2021-02-02 18:18:20|8221||8221||8221||8220||300
1612289910000|2021-02-02 18:18:30|8223|8216|8221|8215|8223|8216|8221|8215|706
1612289920000|2021-02-02 18:18:40|||||||||400
1612289930000|2021-02-02 18:18:50|||||||||100
1612289940000|2021-02-02 18:19:00||8217||8217||8217||8217|609
1612289950000|2021-02-02 18:19:10|8220|8215|8218|8214|8220|8216|8216|8213|1153
1612289960000|2021-02-02 18:19:20||8213||8214||8214||8213|4000
1612289970000|2021-02-02 18:19:30|8221|8215|8221|8216|8221|8216|8221|8215|1200
1612289980000|2021-02-02 18:19:40|8220|8214|8220|8211|8220|8214|8220|8210|800
1612289990000|2021-02-02 18:19:50||8210||8211||8211||8210|0
1612290000000|2021-02-02 18:20:00||8210||8211||8211||8210|0
1612290010000|2021-02-02 18:20:10||8214||8217||8217||8214|100
1612290020000|2021-02-02 18:20:20|8221|8218|8219|8210|8223|8220|8219|8210|1700
1612290030000|2021-02-02 18:20:30|8218|8211|8218|8210|8218|8211|8218|8210|0
1612290040000|2021-02-02 18:20:40|||||||||100
1612290050000|2021-02-02 18:20:50|8217|8204|8213|8208|8217|8210|8213|8204|1915
1612290060000|2021-02-02 18:21:00|8216|8209|8213|8206|8217|8211|8213|8206|300
1612290070000|2021-02-02 18:21:10|8209|8202|8209|8202|8209|8203|8208|8202|1447
1612290080000|2021-02-02 18:21:20|8208|8203|8208|8202|8208|8203|8208|8202|1001
1612290090000|2021-02-02 18:21:30|8216|8205|8216|8205|8216|8205|8213|8205|1000
1612290100000|2021-02-02 18:21:40|8214|8206|8214|8206|8214|8206|8214|8205|3077
1612290110000|2021-02-02 18:21:50||8207||8206||8207||8206|901
1612290120000|2021-02-02 18:22:00|8213||8213||8213||8213||100
1612290130000|2021-02-02 18:22:10|8212|8198|8210|8198|8212|8203|8209|8198|300
1612290140000|2021-02-02 18:22:20|8205|8199|8210|8199|8210|8204|8205|8198|100
1612290150000|2021-02-02 18:22:30|8209|8200|8208|8199|8209|8200|8205|8199|300
1612290160000|2021-02-02 18:22:40|8206|8200|8208|8199|8208|8200|8206|8199|100
1612290170000|2021-02-02 18:22:50||8201||8199||8201||8199|200
1612290180000|2021-02-02 18:23:00||8201||8199||8201||8199|100
1612290190000|2021-02-02 18:23:10|8209|8201|8212|8206|8212|8206|8209|8199|2630
1612290200000|2021-02-02 18:23:20|8214|8207|8220|8214|8220|8214|8212|8207|2696
1612290210000|2021-02-02 18:23:30|8218|8215|8220|8215|8220|8215|8218|8215|200
1612290220000|2021-02-02 18:23:40||8216||8217||8217||8216|130
1612290230000|2021-02-02 18:23:50|8222|8218|8222|8219|8222|8219|8222|8218|740
1612290240000|2021-02-02 18:24:00|8221|8218|8223|8219|8223|8219|8220|8217|1500
1612290260000|2021-02-02 18:24:20|8221|8218|8223|8218|8223|8218|8221|8218|748
1612290270000|2021-02-02 18:24:30|8225|8219|8235|8229|8236|8232|8225|8218|8863
1612290280000|2021-02-02 18:24:40|||||||||200
1612290290000|2021-02-02 18:24:50|||||||||700
1612290300000|2021-02-02 18:25:00|||||||||2000
1612290310000|2021-02-02 18:25:10|8234|8231|8232|8229|8234|8231|8232|8229|2211
1612290320000|2021-02-02 18:25:20|8231|8228|8230|8224|8231|8228|8230|8224|1780
1612290330000|2021-02-02 18:25:30|||||||||200
1612290340000|2021-02-02 18:25:40|8229|8222|8225|8219|8229|8222|8225|8219|900
1612290350000|2021-02-02 18:25:50|8224|8218|8219|8213|8224|8218|8219|8213|1000
1612290360000|2021-02-02 18:26:00|||||||||100
1612290370000|2021-02-02 18:26:10|8223|8216|8223|8218|8223|8219|8223|8213|850
1612290380000|2021-02-02 18:26:20|8225|8219|8225|8219|8225|8221|8225|8219|607
1612290390000|2021-02-02 18:26:30|8228|8220|8231|8224|8231|8224|8228|8219|315
1612290400000|2021-02-02 18:26:40|8236|8228|8236|8228|8236|8228|8236|8224|100
1612290410000|2021-02-02 18:26:50|||||||||100
1612290420000|2021-02-02 18:27:00||8230||8231||8231||8230|0
1612290430000|2021-02-02 18:27:10|||||||||300
1612290440000|2021-02-02 18:27:20|8235||8235||8235||8235||500
1612290450000|2021-02-02 18:27:30|||||||||350
1612290470000|2021-02-02 18:27:50|8236|8232|8239|8234|8239|8234|8236|8232|823
1612290480000|2021-02-02 18:28:00|8241|8235|8243|8239|8243|8239|8241|8235|499
1612290490000|2021-02-02 18:28:10|8245|8240|8245|8241|8245|8243|8244|8240|3050
1612290500000|2021-02-02 18:28:20|8247|8242|8247|8242|8247|8244|8247|8242|1731
1612290510000|2021-02-02 18:28:30|||||||||606
1612290520000|2021-02-02 18:28:40||8241||8240||8241||8240|400
1612290530000|2021-02-02 18:28:50|8246|8241|8244|8240|8246|8241|8244|8240|500
1612290540000|2021-02-02 18:29:00|8246|8242|8246|8240|8246|8242|8246|8240|899
1612290550000|2021-02-02 18:29:10|8250|8242|8250|8243|8250|8244|8250|8240|1500
1612290560000|2021-02-02 18:29:20|||||||||300
1612290570000|2021-02-02 18:29:30||8244||8243||8244||8243|201
1612290580000|2021-02-02 18:29:40|||||||||100
1612290590000|2021-02-02 18:29:50|8249||8249||8249||8246||1100
1612290600000|2021-02-02 18:30:00|8250|8244|8254|8248|8254|8250|8249|8244|4825
1612290610000|2021-02-02 18:30:10|8255||8255||8255||8255||200
1612290620000|2021-02-02 18:30:20|||||||||350
1612290650000|2021-02-02 18:30:50|||||||||450
1612290660000|2021-02-02 18:31:00|||||||||400
1612290670000|2021-02-02 18:31:10||8249||8248||8250||8248|300
1612290680000|2021-02-02 18:31:20|8254|8247|8251|8246|8254|8247|8251|8246|1102
1612290690000|2021-02-02 18:31:30|8254|8247|8255|8250|8255|8250|8254|8247|400
1612290700000|2021-02-02 18:31:40|||||||||200
1612290710000|2021-02-02 18:31:50|8254|8251|8254|8250|8254|8251|8254|8250|300
1612290720000|2021-02-02 18:32:00|8253|8251|8250|8247|8254|8251|8250|8247|1100
1612290730000|2021-02-02 18:32:10|8249|8246|8245|8240|8249|8246|8245|8240|2219
1612290740000|2021-02-02 18:32:20|8242|8239|8245|8239|8245|8239|8242|8239|100
1612290750000|2021-02-02 18:32:30|8251|8237|8252|8242|8253|8242|8251|8237|600
1612290760000|2021-02-02 18:32:40|||||||||220
1612290780000|2021-02-02 18:33:00||8243||8244||8244||8243|200
1612290790000|2021-02-02 18:33:10|||||||||100
1612290800000|2021-02-02 18:33:20|8247|8245|8252|8242|8252|8245|8247|8242|2100
1612290810000|2021-02-02 18:33:30|||||||||360
1612290820000|2021-02-02 18:33:40|8251|8239|8246|8234|8251|8239|8245|8234|200
1612290830000|2021-02-02 18:33:50|8245|8235|8246|8234|8246|8235|8245|8234|200
1612290840000|2021-02-02 18:34:00|8244|8237|8242|8234|8244|8237|8241|8231|0
1612290850000|2021-02-02 18:34:10||8235||8234||8235||8233|0
1612290860000|2021-02-02 18:34:20||8235||8233||8235||8233|800
1612290870000|2021-02-02 18:34:30|8246|8234|8253|8245|8254|8248|8245|8234|3850
1612290880000|2021-02-02 18:34:40||8246||8246||8246||8246|300
1612290890000|2021-02-02 18:34:50|||||||||344
1612290900000|2021-02-02 18:35:00|8252|8247|8251|8246|8253|8248|8251|8246|200
1612290920000|2021-02-02 18:35:20|8250|8245|8246|8242|8250|8245|8246|8242|300
1612290930000|2021-02-02 18:35:30||8239||8238||8239||8238|400
1612290940000|2021-02-02 18:35:40||8239||8238||8239||8238|0
1612290950000|2021-02-02 18:35:50|8247|8239|8250|8244|8250|8244|8247|8239|1201
1612290960000|2021-02-02 18:36:00|8254|8248|8254|8246|8254|8248|8254|8244|2476
1612290970000|2021-02-02 18:36:10|||||||||100
1612290980000|2021-02-02 18:36:20|||||||||100
1612290990000|2021-02-02 18:36:30|8253|8244|8246|8241|8253|8244|8246|8241|1215
1612291000000|2021-02-02 18:36:40|8245|8238|8244|8238|8245|8238|8244|8238|400
1612291010000|2021-02-02 18:36:50|8241|8236|8240|8230|8241|8236|8237|8228|500
1612291020000|2021-02-02 18:37:00|8239|8232|8239|8228|8239|8232|8239|8227|200
1612291040000|2021-02-02 18:37:20|8238|8232|8234|8228|8238|8232|8234|8227|850
1612291050000|2021-02-02 18:37:30|8237|8230|8242|8234|8242|8234|8237|8230|1171
1612291060000|2021-02-02 18:37:40|8241|8230|8242|8235|8242|8235|8241|8230|0
1612291070000|2021-02-02 18:37:50|8244|8236|8244|8237|8244|8239|8244|8236|500
1612291080000|2021-02-02 18:38:00|8245|8240|8245|8237|8245|8240|8245|8237|100
1612291090000|2021-02-02 18:38:10|||||||||218
1612291120000|2021-02-02 18:38:40|8248|8241|8255|8247|8255|8247|8248|8237|2255
1612291140000|2021-02-02 18:39:00|8251||8255||8255||8251||0
1612291150000|2021-02-02 18:39:10||8248||8248||8248||8248|200
1612291160000|2021-02-02 18:39:20|8254|8247|8255|8247|8255|8247|8251|8245|300
1612291170000|2021-02-02 18:39:30|8253|8250|8255|8250|8255|8250|8253|8250|1250
1612291180000|2021-02-02 18:39:40|8258|8253|8258|8251|8258|8253|8257|8251|528
1612291190000|2021-02-02 18:39:50||8250||8251||8251||8250|0
1612291200000|2021-02-02 18:40:00|8257|8252|8256|8252|8257|8253|8253|8250|7446
1612291210000|2021-02-02 18:40:10|8255|8253|8257|8252|8257|8253|8255|8252|1609
1612291220000|2021-02-02 18:40:20|8256|8250|8256|8250|8256|8250|8253|8250|800
1612291240000|2021-02-02 18:40:40|8253|8249|8251|8244|8253|8249|8251|8244|5265
1612291260000|2021-02-02 18:41:00|8252|8245|8253|8248|8253|8248|8252|8245|4035
1612291270000|2021-02-02 18:41:10|8255|8249|8255|8250|8255|8250|8255|8249|600
1612291280000|2021-02-02 18:41:20|8254|8247|8253|8245|8254|8250|8251|8245|1274
1612291290000|2021-02-02 18:41:30|||||||||200
1612291300000|2021-02-02 18:41:40|||||||||300
1612291310000|2021-02-02 18:41:50|8249|8242|8249|8241|8249|8242|8248|8241|200
1612291320000|2021-02-02 18:42:00|8248||8248||8248||8248||700
1612291330000|2021-02-02 18:42:10|8247|8238|8246|8238|8247|8238|8246|8238|400
1612291340000|2021-02-02 18:42:20|8245|8234|8246|8234|8246|8237|8245|8234|200
1612291350000|2021-02-02 18:42:30|8244|8236|8244|8236|8244|8237|8244|8234|0
1612291360000|2021-02-02 18:42:40|8243|8232|8239|8232|8243|8232|8238|8232|1600
1612291370000|2021-02-02 18:42:50|8238|8230|8239|8234|8239|8234|8236|8230|400
1612291380000|2021-02-02 18:43:00|8240|8236|8243|8237|8243|8237|8240|8234|500
1612291390000|2021-02-02 18:43:10|8242|8234|8242|8234|8242|8234|8242|8234|100
1612291400000|2021-02-02 18:43:20||8235||8235||8235||8235|100
1612291410000|2021-02-02 18:43:30|8241||8240||8241||8240||0
1612291420000|2021-02-02 18:43:40|8239|8234|8235|8230|8239|8234|8235|8230|500
1612291430000|2021-02-02 18:43:50|8234|8226|8233|8226|8234|8226|8233|8226|200
1612291440000|2021-02-02 18:44:00||8224||8226||8226||8224|500
1612291450000|2021-02-02 18:44:10|8232|8227|8236|8226|8236|8228|8231|8226|2807
1612291460000|2021-02-02 18:44:20|||||||||200
1612291470000|2021-02-02 18:44:30|8235||8232||8236||8232||0
1612291480000|2021-02-02 18:44:40|8231|8224|8231|8224|8231|8224|8231|8222|696
1612291490000|2021-02-02 18:44:50|8230|8225|8231|8225|8231|8225|8230|8223|671
1612291500000|2021-02-02 18:45:00||8226||8226||8226||8225|200
1612291510000|2021-02-02 18:45:10|8232|8225|8235|8226|8235|8229|8232|8225|1220
1612291520000|2021-02-02 18:45:20|8234||8234||8235||8234||0
1612291530000|2021-02-02 18:45:30|8235|8228|8235|8228|8235|8228|8235|8228|0
1612291540000|2021-02-02 18:45:40||8229||8229||8229||8229|0
1612291550000|2021-02-02 18:45:50|||||||||100
1612291560000|2021-02-02 18:46:00|||||||||250
1612291570000|2021-02-02 18:46:10|8234|8228|8225|8217|8234|8228|8225|8217|1430
1612291580000|2021-02-02 18:46:20|8224|8215|8224|8216|8224|8216|8224|8215|700
1612291590000|2021-02-02 18:46:30|||||||||590
1612291600000|2021-02-02 18:46:40||8217||8217||8217||8217|300
1612291610000|2021-02-02 18:46:50|8226|8215|8229|8219|8229|8224|8226|8215|1400
1612291620000|2021-02-02 18:47:00||8222||8222||8222||8222|100
1612291630000|2021-02-02 18:47:10|8228|8219|8224|8216|8228|8219|8224|8216|200
1612291640000|2021-02-02 18:47:20||8218||8218||8218||8216|521
1612291650000|2021-02-02 18:47:30||8217||8218||8218||8215|1100
1612291660000|2021-02-02 18:47:40|8227|8219|8228|8219|8228|8222|8227|8218|600
1612291670000|2021-02-02 18:47:50|||||||||529
1612291680000|2021-02-02 18:48:00|8222|8220|8228|8220|8228|8220|8222|8220|200
1612291690000|2021-02-02 18:48:10|||||||||150
1612291700000|2021-02-02 18:48:20|8225|8219|8222|8219|8225|8219|8222|8219|300
1612291710000|2021-02-02 18:48:30||8216||8216||8216||8216|200
1612291730000|2021-02-02 18:48:50|||||||||300
1612291740000|2021-02-02 18:49:00|||||||||300
1612291750000|2021-02-02 18:49:10|||||||||480
1612291760000|2021-02-02 18:49:20|8223|8217|8228|8222|8228|8222|8223|8217|1000
1612291770000|2021-02-02 18:49:30|8233|8225|8233|8228|8233|8228|8233|8225|2223
1612291790000|2021-02-02 18:49:50|8232|8226|8231|8224|8232|8226|8231|8224|542
1612291810000|2021-02-02 18:50:10|8230||8229||8230||8229||100
1612291820000|2021-02-02 18:50:20|8230|8226|8227|8222|8230|8226|8225|8222|1500
1612291840000|2021-02-02 18:50:40|||||||||200
1612291850000|2021-02-02 18:50:50|8225|8217|8225|8222|8225|8222|8225|8216|100
1612291860000|2021-02-02 18:51:00|8227|8223|8233|8228|8233|8228|8227|8223|2417
1612291870000|2021-02-02 18:51:10|||||||||797
1612291880000|2021-02-02 18:51:20||8229||8229||8229||8229|100
1612291890000|2021-02-02 18:51:30|8232|8228|8233|8228|8233|8228|8232|8228|200
1612291910000|2021-02-02 18:51:50|8230||8233||8233||8230||200
1612291920000|2021-02-02 18:52:00|8236|8229|8236|8231|8236|8231|8236|8228|350
1612291930000|2021-02-02 18:52:10|8235|8229|8235|8231|8235|8231|8233|8229|1879
1612291940000|2021-02-02 18:52:20|8236|8232|8242|8235|8245|8235|8236|8232|1056
1612291950000|2021-02-02 18:52:30|8241|8238|8242|8235|8242|8238|8241|8235|675
1612291960000|2021-02-02 18:52:40|8245||8245||8245||8242||0
1612291970000|2021-02-02 18:52:50|8244|8236|8244|8235|8245|8236|8244|8235|100
1612291980000|2021-02-02 18:53:00|8245|8236|8248|8241|8248|8241|8244|8236|1102
1612291990000|2021-02-02 18:53:10||8243||8244||8244||8243|0
1612292000000|2021-02-02 18:53:20|8250|8245|8264|8257|8264|8257|8250|8245|6016
1612292010000|2021-02-02 18:53:30|8270|8258|8270|8260|8270|8260|8270|8258|500
1612292020000|2021-02-02 18:53:40|8265|8261|8270|8261|8270|8261|8265|8260|100
1612292030000|2021-02-02 18:53:50|8269|8262|8269|8262|8269|8262|8269|8262|400
1612292040000|2021-02-02 18:54:00|8268|8261|8269|8261|8269|8261|8263|8261|1816
1612292050000|2021-02-02 18:54:10|8268||8269||8269||8266||1228
1612292060000|2021-02-02 18:54:20|8268|8260|8264|8258|8268|8260|8264|8258|602
1612292070000|2021-02-02 18:54:30|8261|8257|8269|8259|8269|8259|8261|8257|2540
1612292080000|2021-02-02 18:54:40|8268|8260|8270|8264|8274|8266|8268|8259|1387
1612292100000|2021-02-02 18:55:00|8271|8267|8273|8268|8278|8273|8271|8267|3800
1612292110000|2021-02-02 18:55:10|8274||8274||8274||8274||0
1612292120000|2021-02-02 18:55:20|8276|8271|8276|8271|8278|8275|8274|8271|1887
1612292130000|2021-02-02 18:55:30|||||||||100
1612292140000|2021-02-02 18:55:40|8278|8273|8280|8273|8280|8273|8278|8271|1200
1612292150000|2021-02-02 18:55:50|8279|8274|8284|8280|8284|8281|8279|8273|793
1612292160000|2021-02-02 18:56:00|||||||||700
1612292170000|2021-02-02 18:56:10|8283|8279|8282|8279|8283|8280|8280|8279|3912
1612292180000|2021-02-02 18:56:20||8275||8275||8276||8275|200
1612292190000|2021-02-02 18:56:30|||||||||300
1612292200000|2021-02-02 18:56:40|8283|8278|8287|8281|8288|8285|8283|8278|2501
1612292210000|2021-02-02 18:56:50|||||||||1700
1612292220000|2021-02-02 18:57:00|8286|8278|8288|8281|8288|8282|8284|8278|1768
1612292230000|2021-02-02 18:57:10|8289|8282|8295|8288|8296|8288|8289|8282|700
1612292240000|2021-02-02 18:57:20|||||||||100
1612292250000|2021-02-02 18:57:30||8289||8289||8289||8289|900
1612292260000|2021-02-02 18:57:40|8297|8290|8300|8294|8300|8296|8297|8290|5738
1612292270000|2021-02-02 18:57:50|||||||||300
1612292280000|2021-02-02 18:58:00|8299|8292|8299|8291|8300|8294|8299|8291|700
1612292290000|2021-02-02 18:58:10|8295|8293|8299|8291|8299|8293|8295|8291|450
1612292300000|2021-02-02 18:58:20|8298|8286|8297|8288|8298|8289|8295|8286|1555
1612292310000|2021-02-02 18:58:30|8294|8286|8296|8286|8296|8288|8294|8286|200
1612292320000|2021-02-02 18:58:40|8295||8292||8295||8292||1400
1612292330000|2021-02-02 18:58:50|8291||8292||8292||8291||685
1612292340000|2021-02-02 18:59:00|8289||8292||8292||8289||2400
1612292350000|2021-02-02 18:59:10|8291|8287|8293|8289|8293|8292|8290|8287|2561
1612292360000|2021-02-02 18:59:20||8286||8289||8289||8286|900
1612292370000|2021-02-02 18:59:30|8291|8287|8292|8288|8292|8288|8291|8286|594
1612292380000|2021-02-02 18:59:40||8286||8286||8286||8286|100
1612292390000|2021-02-02 18:59:50|8291|8287|8293|8287|8293|8289|8291|8286|1418
1612292400000|2021-02-02 19:00:00|||||||||250
1612292410000|2021-02-02 19:00:10|8294|8288|8299|8293|8299|8293|8294|8288|1600
1612292420000|2021-02-02 19:00:20|||||||||800
1612292430000|2021-02-02 19:00:30|8300|8294|8293|8290|8300|8295|8292|8288|5942
1612292440000|2021-02-02 19:00:40|8292|8288|8291|8288|8292|8288|8291|8288|1000
1612292450000|2021-02-02 19:00:50|8290|8286|8287|8284|8290|8286|8287|8284|2791
1612292460000|2021-02-02 19:01:00|8286|8285|8289|8286|8290|8287|8285|8285|3418
1612292490000|2021-02-02 19:01:30|8290|8287|8290|8286|8290|8287|8290|8286|900
1612292500000|2021-02-02 19:01:40|||||||||1200
1612292520000|2021-02-02 19:02:00|8291|8287|8291|8286|8295|8290|8291|8286|4348
1612292530000|2021-02-02 19:02:10|8289|8285|8289|8284|8289|8285|8289|8283|700
1612292540000|2021-02-02 19:02:20||8281||8284||8284||8281|110
1612292550000|2021-02-02 19:02:30|8292|8287|8291|8288|8292|8288|8291|8284|1300
1612292560000|2021-02-02 19:02:40|8292|8289|8295|8289|8295|8291|8291|8289|1440
1612292570000|2021-02-02 19:02:50|8293|8290|8293|8292|8295|8292|8291|8290|1828
1612292580000|2021-02-02 19:03:00|8294||8294||8294||8293||700
1612292590000|2021-02-02 19:03:10|8293|8291|8293|8288|8293|8291|8293|8288|3302
1612292600000|2021-02-02 19:03:20|8292|8284|8291|8284|8293|8284|8291|8283|308
1612292610000|2021-02-02 19:03:30||8281||8284||8284||8281|400
1612292620000|2021-02-02 19:03:40|||||||||300
1612292630000|2021-02-02 19:03:50|8293|8285|8297|8293|8297|8293|8293|8285|1295
1612292640000|2021-02-02 19:04:00|||||||||200
1612292650000|2021-02-02 19:04:10|||||||||300
1612292660000|2021-02-02 19:04:20|8300|8294|8297|8288|8301|8298|8297|8288|13220
1612292670000|2021-02-02 19:04:30|8295|8285|8293|8284|8295|8285|8288|8283|600
1612292680000|2021-02-02 19:04:40|8292|8286|8292|8284|8292|8287|8291|8282|100
1612292690000|2021-02-02 19:04:50|8291|8282|8291|8284|8292|8284|8291|8282|461
1612292700000|2021-02-02 19:05:00|8290|8286|8291|8285|8291|8286|8284|8277|17817
1612292710000|2021-02-02 19:05:10||8286||8286||8286||8286|1108
1612292720000|2021-02-02 19:05:20|||||||||332
1612292730000|2021-02-02 19:05:30|8297|8287|8297|8286|8297|8287|8297|8286|562
1612292740000|2021-02-02 19:05:40|8295||8295||8297||8295||200
1612292750000|2021-02-02 19:05:50|8297|8287|8300|8293|8300|8295|8297|8287|2739
1612292760000|2021-02-02 19:06:00|||||||||400
1612292770000|2021-02-02 19:06:10|||||||||300
1612292780000|2021-02-02 19:06:20||8295||8295||8295||8295|0
1612292790000|2021-02-02 19:06:30||8296||8293||8296||8293|2950
1612292810000|2021-02-02 19:06:50|||||||||100
1612292820000|2021-02-02 19:07:00|8301|8296|8300|8297|8301|8298|8300|8296|1877
1612292830000|2021-02-02 19:07:10|8298|8296|8298|8290|8298|8296|8298|8290|1450
1612292840000|2021-02-02 19:07:20|||||||||400
1612292860000|2021-02-02 19:07:40||8291||8291||8291||8290|300
1612292870000|2021-02-02 19:07:50||8290||8290||8291||8290|100
1612292880000|2021-02-02 19:08:00|8297|8291|8297|8291|8297|8291|8297|8291|300
1612292890000|2021-02-02 19:08:10||8290||8290||8290||8290|100
1612292900000|2021-02-02 19:08:20|8294|8291|8297|8290|8297|8291|8294|8290|100
1612292910000|2021-02-02 19:08:30|8294||8294||8294||8294||600
1612292920000|2021-02-02 19:08:40|8297|8285|8297|8286|8297|8291|8297|8285|1201
1612292930000|2021-02-02 19:08:50||8287||8289||8291||8287|0
1612292940000|2021-02-02 19:09:00||8290||8291||8291||8290|200
1612292950000|2021-02-02 19:09:10|8294|8292|8294|8287|8297|8292|8294|8286|1546
1612292960000|2021-02-02 19:09:20|8293|8286|8293|8285|8293|8286|8293|8285|737
1612292970000|2021-02-02 19:09:30|8292||8293||8293||8292||375
1612292980000|2021-02-02 19:09:40||8286||8285||8287||8285|1741
1612292990000|2021-02-02 19:09:50||8286||8286||8286||8285|100
1612293000000|2021-02-02 19:10:00|8295|8288|8295|8289|8299|8292|8295|8286|500
1612293010000|2021-02-02 19:10:10|||||||||100
1612293020000|2021-02-02 19:10:20|8294|8288|8292|8285|8294|8288|8292|8285|702
1612293030000|2021-02-02 19:10:30||8286||8285||8286||8285|100
1612293040000|2021-02-02 19:10:40||8286||8286||8286||8286|400
1612293060000|2021-02-02 19:11:00|||||||||300
1612293070000|2021-02-02 19:11:10|8291|8287|8291|8286|8291|8288|8291|8286|953
1612293080000|2021-02-02 19:11:20|8294|8288|8295|8289|8295|8289|8294|8288|1843
1612293090000|2021-02-02 19:11:30||8292||8289||8292||8289|200
1612293100000|2021-02-02 19:11:40|8298|8292|8298|8293|8298|8294|8298|8289|1521
1612293110000|2021-02-02 19:11:50|8297|8292|8295|8291|8297|8292|8295|8291|996
1612293120000|2021-02-02 19:12:00|8294|8290|8288|8283|8294|8290|8287|8283|930
1612293130000|2021-02-02 19:12:10|8287||8287||8288||8287||0
1612293140000|2021-02-02 19:12:20|8285|8284|8287|8283|8287|8284|8285|8283|1750
1612293150000|2021-02-02 19:12:30||8284||8283||8284||8283|200
1612293160000|2021-02-02 19:12:40|||||||||300
1612293170000|2021-02-02 19:12:50|8288|8284|8288|8284|8288|8286|8288|8283|1100
1612293180000|2021-02-02 19:13:00|||||||||200
1612293190000|2021-02-02 19:13:10|8290|8286|8293|8288|8293|8290|8290|8285|2783
1612293200000|2021-02-02 19:13:20|||||||||300
1612293210000|2021-02-02 19:13:30|||||||||300
1612293220000|2021-02-02 19:13:40|8294|8290|8299|8295|8299|8296|8294|8290|4143
1612293230000|2021-02-02 19:13:50|8298|8292|8299|8292|8299|8292|8297|8292|1503
1612293240000|2021-02-02 19:14:00||8293||8293||8293||8293|800
1612293250000|2021-02-02 19:14:10|||||||||100
1612293260000|2021-02-02 19:14:20|8297|8294|8299|8294|8299|8294|8297|8294|1300
1612293270000|2021-02-02 19:14:30|8297|8293|8293|8290|8297|8293|8293|8290|1340
1612293280000|2021-02-02 19:14:40|8296|8291|8296|8291|8296|8291|8296|8290|0
1612293290000|2021-02-02 19:14:50|||||||||190
1612293300000|2021-02-02 19:15:00|||||||||100
1612293310000|2021-02-02 19:15:10|8294||8294||8294||8294||700
1612293320000|2021-02-02 19:15:20|8295|8292|8295|8292|8295|8292|8295|8292|1775
1612293330000|2021-02-02 19:15:30|8296|8293|8296|8293|8296|8293|8296|8292|200
1612293340000|2021-02-02 19:15:40|8298|8294|8298|8294|8298|8294|8298|8294|0
1612293350000|2021-02-02 19:15:50||8295||8294||8295||8294|1500
1612293360000|2021-02-02 19:16:00|8297|8296|8300|8295|8300|8296|8297|8294|1169
1612293370000|2021-02-02 19:16:10||8294||8294||8296||8294|300
1612293380000|2021-02-02 19:16:20|8298|8295|8300|8294|8300|8295|8298|8294|200
1612293390000|2021-02-02 19:16:30||8295||8295||8295||8294|450
1612293400000|2021-02-02 19:16:40|8301|8296|8300|8296|8301|8299|8300|8296|3012
1612293410000|2021-02-02 19:16:50|8299|8295|8298|8295|8299|8295|8298|8294|600
1612293420000|2021-02-02 19:17:00|8297|8294|8298|8293|8298|8294|8295|8292|700
1612293440000|2021-02-02 19:17:20||8294||8293||8295||8293|1502
1612293460000|2021-02-02 19:17:40|||||||||281
1612293470000|2021-02-02 19:17:50|8297|8292|8292|8287|8297|8292|8291|8287|1099
1612293480000|2021-02-02 19:18:00|8291|8285|8287|8284|8291|8286|8287|8283|793
1612293490000|2021-02-02 19:18:10|8288|8283|8288|8284|8288|8285|8287|8283|838
1612293500000|2021-02-02 19:18:20|8287||8288||8288||8287||100
1612293510000|2021-02-02 19:18:30|||||||||1352
1612293520000|2021-02-02 19:18:40|8286||8286||8286||8286||600
1612293530000|2021-02-02 19:18:50|8288|8285|8290|8287|8290|8287|8288|8285|1200
1612293540000|2021-02-02 19:19:00|8291|8288|8293|8291|8293|8291|8291|8288|700
1612293550000|2021-02-02 19:19:10|8295|8292|8296|8292|8296|8292|8295|8291|850
1612293560000|2021-02-02 19:19:20||8293||8294||8294||8292|100
1612293570000|2021-02-02 19:19:30|8298|8295|8300|8298|8300|8298|8298|8295|2535
1612293580000|2021-02-02 19:19:40|8301|8299|8299|8296|8301|8299|8299|8294|1542
1612293590000|2021-02-02 19:19:50|8300||8300||8300||8300||400
1612293600000|2021-02-02 19:20:00|8301|8298|8304|8300|8305|8300|8300|8298|2505
1612293610000|2021-02-02 19:20:10|8305||8305||8305||8305||0
1612293620000|2021-02-02 19:20:20|||||||||400
1612293630000|2021-02-02 19:20:30|8304|8301|8305|8300|8305|8301|8303|8300|300
1612293640000|2021-02-02 19:20:40||8301||8301||8301||8301|200
1612293650000|2021-02-02 19:20:50|8308|8302|8308|8303|8308|8303|8308|8302|1780
1612293660000|2021-02-02 19:21:00|8307|8302|8299|8294|8307|8302|8299|8294|500
1612293670000|2021-02-02 19:21:10|8298|8290|8294|8290|8298|8290|8294|8290|874
1612293680000|2021-02-02 19:21:20|8293|8286|8290|8285|8293|8286|8288|8285|950
1612293690000|2021-02-02 19:21:30|||||||||200
1612293700000|2021-02-02 19:21:40|8289|8280|8281|8275|8289|8280|8281|8275|2208
1612293710000|2021-02-02 19:21:50|8283|8278|8283|8275|8283|8278|8283|8275|400
1612293720000|2021-02-02 19:22:00|8287|8279|8293|8287|8294|8287|8287|8279|1700
1612293730000|2021-02-02 19:22:10|8290|8284|8292|8287|8294|8287|8290|8284|2220
1612293740000|2021-02-02 19:22:20|8291|8282|8289|8278|8291|8283|8289|8278|502
1612293750000|2021-02-02 19:22:30|8290|8279|8289|8280|8290|8280|8289|8278|1528
1612293760000|2021-02-02 19:22:40|8292|8281|8294|8284|8294|8284|8292|8281|1100
1612293770000|2021-02-02 19:22:50|8293|8285|8300|8292|8300|8292|8293|8284|900
1612293780000|2021-02-02 19:23:00|8299|8293|8300|8293|8300|8293|8299|8293|0
1612293790000|2021-02-02 19:23:10|8299|8292|8296|8288|8299|8292|8296|8288|1381
1612293800000|2021-02-02 19:23:20|8295|8283|8294|8286|8295|8287|8294|8283|500
1612293810000|2021-02-02 19:23:30|8296|8288|8296|8288|8296|8289|8296|8283|200
1612293820000|2021-02-02 19:23:40||8289||8289||8291||8285|0
1612293830000|2021-02-02 19:23:50|8298|8295|8300|8291|8300|8295|8298|8291|463
1612293840000|2021-02-02 19:24:00|8299||8299||8300||8299||200
1612293850000|2021-02-02 19:24:10|8298|8293|8294|8286|8298|8293|8294|8286|739
1612293870000|2021-02-02 19:24:30||8287||8289||8289||8286|0
1612293880000|2021-02-02 19:24:40|8297|8286|8297|8293|8297|8293|8297|8286|1305
1612293890000|2021-02-02 19:24:50|8296|8290|8299|8294|8299|8294|8296|8290|1746
1612293900000|2021-02-02 19:25:00|8300|8295|8302|8296|8302|8296|8300|8295|226
1612293910000|2021-02-02 19:25:10|||||||||900
1612293920000|2021-02-02 19:25:20|8306|8294|8306|8296|8306|8298|8303|8294|900
1612293930000|2021-02-02 19:25:30|8304|8294|8298|8292|8304|8294|8298|8292|800
1612293940000|2021-02-02 19:25:40||8293||8293||8293||8292|100
1612293950000|2021-02-02 19:25:50|8296|8289|8294|8289|8296|8293|8294|8289|500
1612293960000|2021-02-02 19:26:00|8292|8287|8293|8287|8293|8287|8292|8287|300
1612293970000|2021-02-02 19:26:10|8290|8288|8298|8289|8301|8290|8290|8288|653
1612293980000|2021-02-02 19:26:20|8299|8290|8304|8293|8304|8293|8298|8290|551
1612293990000|2021-02-02 19:26:30|8300|8294|8300|8295|8300|8295|8300|8293|300
1612294000000|2021-02-02 19:26:40|8304|8293|8304|8298|8304|8298|8304|8293|1406
1612294010000|2021-02-02 19:26:50|8305|8299|8310|8302|8315|8306|8305|8299|1202
1612294020000|2021-02-02 19:27:00|8309|8303|8310|8304|8310|8304|8309|8302|200
1612294030000|2021-02-02 19:27:10||8302||8302||8304||8302|0
1612294040000|2021-02-02 19:27:20|8315|8304|8315|8308|8315|8308|8315|8304|0
1612294050000|2021-02-02 19:27:30||8307||8308||8308||8307|0
1612294060000|2021-02-02 19:27:40|8319|8307|8315|8309|8319|8312|8315|8307|1653
1612294070000|2021-02-02 19:27:50|8312||8314||8315||8312||900
1612294080000|2021-02-02 19:28:00|8315|8310|8318|8312|8318|8312|8315|8310|1118
1612294090000|2021-02-02 19:28:10|8320|8313|8320|8313|8320|8313|8320|8313|300
1612294100000|2021-02-02 19:28:20|||||||||100
1612294120000|2021-02-02 19:28:40|8323|8317|8322|8318|8323|8319|8321|8317|850
1612294130000|2021-02-02 19:28:50|||||||||100
1612294140000|2021-02-02 19:29:00|||||||||300
1612294150000|2021-02-02 19:29:10|8323|8319|8324|8320|8325|8321|8322|8318|1300
1612294160000|2021-02-02 19:29:20|8325|8318|8322|8318|8325|8318|8322|8318|2321
1612294170000|2021-02-02 19:29:30|||||||||100
1612294180000|2021-02-02 19:29:40|8321|8316|8321|8316|8321|8316|8320|8316|293
1612294190000|2021-02-02 19:29:50|8322|8317|8330|8326|8330|8326|8322|8316|4352
1612294200000|2021-02-02 19:30:00|8331|8327|8338|8333|8340|8333|8330|8327|2502
1612294210000|2021-02-02 19:30:10|8340||8338||8340||8338||610
1612294220000|2021-02-02 19:30:20|8340|8335|8345|8337|8345|8338|8340|8334|7657
1612294230000|2021-02-02 19:30:30|8346|8338|8348|8343|8348|8343|8346|8338|688
1612294240000|2021-02-02 19:30:40|8346|8342|8342|8337|8346|8342|8341|8337|4117
1612294250000|2021-02-02 19:30:50|8344||8344||8344||8342||631
1612294260000|2021-02-02 19:31:00|8342|8338|8344|8337|8344|8338|8340|8337|700
1612294270000|2021-02-02 19:31:10|8342|8338|8341|8337|8342|8339|8341|8337|1937
1612294280000|2021-02-02 19:31:20|8340|8334|8338|8334|8340|8334|8338|8334|1800
1612294290000|2021-02-02 19:31:30|8336|8331|8338|8333|8338|8333|8335|8331|400
1612294300000|2021-02-02 19:31:40|||||||||100
1612294310000|2021-02-02 19:31:50|8343|8335|8344|8335|8344|8335|8343|8335|1164
1612294320000|2021-02-02 19:32:00|8347|8338|8347|8344|8347|8344|8347|8338|1300
1612294330000|2021-02-02 19:32:10|8345|8343|8345|8340|8348|8343|8345|8335|2700
1612294340000|2021-02-02 19:32:20|8343|8337|8345|8337|8345|8337|8343|8337|1123
1612294350000|2021-02-02 19:32:30|||||||||100
1612294370000|2021-02-02 19:32:50||8338||8340||8340||8338|300
1612294380000|2021-02-02 19:33:00|8346|8341|8354|8350|8355|8350|8346|8340|17555
1612294390000|2021-02-02 19:33:10|8355||8354||8355||8354||1100
1612294400000|2021-02-02 19:33:20|8355|8351|8355|8352|8355|8352|8355|8351|1219
1612294410000|2021-02-02 19:33:30|8354|8350|8354|8346|8354|8350|8351|8346|2232
1612294420000|2021-02-02 19:33:40|8353||8354||8354||8353||300
1612294430000|2021-02-02 19:33:50|8353||8353||8353||8353||100
1612294440000|2021-02-02 19:34:00||8348||8348||8348||8348|200
1612294450000|2021-02-02 19:34:10|||||||||672
1612294460000|2021-02-02 19:34:20|8354|8350|8354|8352|8354|8352|8354|8350|1900
1612294470000|2021-02-02 19:34:30|8355|8353|8360|8353|8360|8356|8355|8353|5931
1612294480000|2021-02-02 19:34:40|8359|8352|8349|8342|8359|8352|8349|8342|1909
1612294490000|2021-02-02 19:34:50|8350|8343|8349|8342|8350|8343|8349|8342|200
1612294500000|2021-02-02 19:35:00||8343||8342||8343||8342|0
1612294510000|2021-02-02 19:35:10|8348|8345|8349|8345|8349|8345|8348|8345|200
1612294520000|2021-02-02 19:35:20|8348|8342|8346|8342|8348|8342|8346|8342|1962
1612294530000|2021-02-02 19:35:30|8344|8340|8346|8340|8346|8340|8342|8336|1904
1612294540000|2021-02-02 19:35:40|8348|8342|8348|8344|8348|8344|8348|8342|1078
1612294550000|2021-02-02 19:35:50|8349|8342|8352|8346|8352|8346|8349|8340|1300
1612294560000|2021-02-02 19:36:00|8350|8340|8349|8340|8350|8343|8348|8338|400
1612294570000|2021-02-02 19:36:10|8350|8341|8350|8345|8350|8345|8350|8341|1497
1612294580000|2021-02-02 19:36:20|8353|8346|8353|8347|8353|8349|8353|8346|1107
1612294590000|2021-02-02 19:36:30||8348||8351||8351||8348|100
1612294600000|2021-02-02 19:36:40|8354|8349|8356|8351|8356|8352|8354|8348|500
1612294610000|2021-02-02 19:36:50||8350||8351||8351||8350|400
1612294620000|2021-02-02 19:37:00|8357|8352|8357|8353|8357|8354|8357|8352|400
1612294640000|2021-02-02 19:37:20|8355|8351|8353|8350|8355|8351|8352|8350|801
1612294650000|2021-02-02 19:37:30|8351|8348|8350|8347|8351|8348|8350|8347|1405
1612294660000|2021-02-02 19:37:40||8345||8346||8346||8343|100
1612294670000|2021-02-02 19:37:50|||||||||100
1612294680000|2021-02-02 19:38:00|8351|8347|8353|8349|8353|8351|8351|8347|300
1612294690000|2021-02-02 19:38:10|||||||||179
1612294700000|2021-02-02 19:38:20|8352||8353||8353||8350||700
1612294710000|2021-02-02 19:38:30|8350|8348|8355|8351|8355|8351|8350|8348|2060
1612294720000|2021-02-02 19:38:40|8356|8352|8358|8352|8358|8353|8356|8351|200
1612294730000|2021-02-02 19:38:50|8360|8353|8361|8357|8362|8360|8360|8353|2479
1612294740000|2021-02-02 19:39:00|8360|8354|8360|8354|8360|8356|8360|8354|0
1612294750000|2021-02-02 19:39:10||8355||8355||8355||8354|0
1612294760000|2021-02-02 19:39:20|8359|8356|8357|8353|8359|8357|8357|8353|600
1612294770000|2021-02-02 19:39:30|8355|8350|8356|8350|8357|8350|8354|8348|200
1612294780000|2021-02-02 19:39:40|8355|8347|8347|8337|8355|8348|8341|8336|6100
1612294790000|2021-02-02 19:39:50|8346|8338|8343|8333|8346|8338|8343|8332|108
1612294800000|2021-02-02 19:40:00|||||||||129
1612294810000|2021-02-02 19:40:10|8344|8334|8349|8338|8351|8341|8344|8333|1734
1612294820000|2021-02-02 19:40:20||8339||8339||8339||8338|500
1612294830000|2021-02-02 19:40:30|8348||8348||8348||8346||800
1612294840000|2021-02-02 19:40:40|8347|8340|8348|8341|8348|8341|8346|8340|383
1612294850000|2021-02-02 19:40:50|8345|8335|8344|8335|8345|8335|8344|8335|800
1612294860000|2021-02-02 19:41:00|8345|8338|8349|8340|8349|8341|8345|8335|700
1612294870000|2021-02-02 19:41:10|8348|8344|8355|8349|8355|8349|8348|8344|2700
1612294880000|2021-02-02 19:41:20|8356|8350|8360|8351|8360|8352|8355|8349|750
1612294890000|2021-02-02 19:41:30|||||||||120
1612294900000|2021-02-02 19:41:40|||||||||985
1612294910000|2021-02-02 19:41:50|8359|8345|8354|8343|8359|8345|8352|8343|501
1612294920000|2021-02-02 19:42:00|8353|8344|8353|8345|8354|8348|8351|8343|800
1612294930000|2021-02-02 19:42:10|8352|8346|8349|8342|8352|8346|8349|8342|0
1612294940000|2021-02-02 19:42:20|8347|8338|8359|8355|8360|8355|8342|8338|2400
1612294950000|2021-02-02 19:42:30|8360|8356|8360|8355|8360|8356|8359|8355|1300
1612294960000|2021-02-02 19:42:40|8363|8356|8368|8358|8368|8361|8362|8355|2701
1612294970000|2021-02-02 19:42:50|8367|8360|8367|8360|8367|8360|8367|8360|500
1612294980000|2021-02-02 19:43:00|8366|8353|8364|8358|8366|8360|8364|8351|200
1612294990000|2021-02-02 19:43:10|8366|8359|8370|8362|8370|8362|8366|8356|450
1612295000000|2021-02-02 19:43:20|8372|8366|8368|8361|8372|8366|8368|8359|400
1612295010000|2021-02-02 19:43:30||8362||8361||8362||8361|200
1612295020000|2021-02-02 19:43:40|8367|8357|8361|8353|8367|8357|8361|8353|300
1612295030000|2021-02-02 19:43:50|8360||8360||8360||8360||119
1612295040000|2021-02-02 19:44:00||8354||8353||8355||8353|150
1612295050000|2021-02-02 19:44:10|8359|8351|8356|8352|8359|8352|8356|8350|500
1612295060000|2021-02-02 19:44:20|8358|8353|8364|8356|8364|8356|8358|8352|900
1612295070000|2021-02-02 19:44:30|||||||||135
1612295080000|2021-02-02 19:44:40|||||||||100
1612295090000|2021-02-02 19:44:50|8360|8354|8355|8349|8360|8354|8355|8349|3200
1612295100000|2021-02-02 19:45:00||8350||8349||8350||8349|2000
1612295110000|2021-02-02 19:45:10|8352|8345|8351|8345|8355|8345|8351|8345|1500
1612295130000|2021-02-02 19:45:30|8349|8341|8348|8341|8349|8341|8348|8341|1434
1612295140000|2021-02-02 19:45:40|8349|8344|8354|8346|8354|8346|8348|8344|2000
1612295150000|2021-02-02 19:45:50|8353|8347|8354|8347|8354|8347|8353|8347|100
1612295160000|2021-02-02 19:46:00|8355|8351|8357|8352|8357|8352|8354|8348|4600
1612295170000|2021-02-02 19:46:10|8360|8348|8357|8348|8360|8348|8357|8348|100
1612295180000|2021-02-02 19:46:20|8360|8352|8357|8352|8361|8354|8355|8348|310
1612295190000|2021-02-02 19:46:30|8360|8353|8361|8357|8361|8357|8360|8353|328
1612295200000|2021-02-02 19:46:40|8359|8355|8359|8352|8361|8355|8359|8352|2092
1612295220000|2021-02-02 19:47:00|8356|8348|8355|8347|8356|8348|8355|8347|200
1612295230000|2021-02-02 19:47:10||8348||8353||8353||8348|438
1612295240000|2021-02-02 19:47:20|8356|8354|8361|8356|8361|8356|8356|8354|1209
1612295250000|2021-02-02 19:47:30|8362|8358|8364|8354|8365|8358|8361|8354|1301
1612295260000|2021-02-02 19:47:40||8356||8356||8356||8356|200
1612295270000|2021-02-02 19:47:50|||||||||200
1612295280000|2021-02-02 19:48:00|8363|8354|8356|8349|8363|8354|8356|8349|300
1612295290000|2021-02-02 19:48:10|8353|8346|8349|8344|8356|8346|8349|8344|1900
1612295300000|2021-02-02 19:48:20||8345||8345||8345||8345|0
1612295310000|2021-02-02 19:48:30|8351|8346|8351|8340|8356|8346|8351|8340|200
1612295320000|2021-02-02 19:48:40||8341||8344||8344||8340|0
1612295330000|2021-02-02 19:48:50||8340||8345||8345||8340|0
1612295340000|2021-02-02 19:49:00|8347|8341|8347|8340|8347|8341|8347|8340|200
1612295350000|2021-02-02 19:49:10|8346||8346||8346||8346||2300
1612295360000|2021-02-02 19:49:20||8341||8341||8341||8341|3800
1612295370000|2021-02-02 19:49:30|8347|8343|8351|8344|8351|8344|8347|8343|900
1612295390000|2021-02-02 19:49:50|8350|8346|8364|8351|8364|8351|8350|8346|2550
1612295400000|2021-02-02 19:50:00|8363|8352|8364|8353|8364|8354|8363|8351|0
1612295410000|2021-02-02 19:50:10|8362|8354|8364|8354|8364|8354|8362|8354|0
1612295420000|2021-02-02 19:50:20|8362|8355|8360|8354|8364|8355|8360|8354|200
1612295430000|2021-02-02 19:50:30|8359|8351|8359|8351|8359|8351|8359|8351|802
1612295440000|2021-02-02 19:50:40|8356||8359||8359||8356||0
1612295450000|2021-02-02 19:50:50||8352||8351||8352||8351|0
1612295460000|2021-02-02 19:51:00|8358||8359||8359||8358||0
1612295470000|2021-02-02 19:51:10|8355|8347|8355|8345|8355|8348|8353|8345|100
1612295480000|2021-02-02 19:51:20||8346||8345||8346||8345|150
1612295490000|2021-02-02 19:51:30||8346||8345||8346||8345|300
1612295500000|2021-02-02 19:51:40|8359|8347|8359|8355|8359|8355|8359|8345|750
1612295510000|2021-02-02 19:51:50|8358|8350|8357|8348|8358|8351|8357|8346|2400
1612295520000|2021-02-02 19:52:00||8349||8350||8351||8348|100
1612295530000|2021-02-02 19:52:10||8351||8351||8351||8351|0
1612295540000|2021-02-02 19:52:20|8358|8352|8374|8364|8374|8368|8358|8352|3065
1612295550000|2021-02-02 19:52:30|8372||8373||8374||8372||200
1612295570000|2021-02-02 19:52:50|||||||||100
1612295580000|2021-02-02 19:53:00|8372|8365|8372|8365|8373|8367|8372|8364|100
1612295590000|2021-02-02 19:53:10|8371|8368|8371|8364|8371|8368|8371|8364|850
1612295600000|2021-02-02 19:53:20|8370|8361|8366|8360|8370|8361|8364|8360|300
1612295610000|2021-02-02 19:53:30|8364|8357|8363|8356|8366|8357|8362|8356|400
1612295620000|2021-02-02 19:53:40|||||||||100
1612295630000|2021-02-02 19:53:50|8362|8352|8362|8353|8362|8353|8362|8352|100
1612295640000|2021-02-02 19:54:00|8361|8351|8360|8353|8361|8353|8360|8351|140
1612295650000|2021-02-02 19:54:10||8351||8351||8353||8351|0
1612295660000|2021-02-02 19:54:20|8359|8353|8359|8351|8359|8353|8359|8351|240
1612295670000|2021-02-02 19:54:30|8356|8352|8358|8352|8358|8353|8352|8352|643
1612295680000|2021-02-02 19:54:40|8356|8353|8367|8357|8369|8358|8356|8353|2700
1612295690000|2021-02-02 19:54:50|8366|8358|8366|8358|8367|8359|8366|8357|200
1612295700000|2021-02-02 19:55:00||8359||8359||8359||8359|0
1612295710000|2021-02-02 19:55:10|8364|8360|8364|8358|8366|8361|8364|8358|400
1612295720000|2021-02-02 19:55:20|8361|8356|8369|8361|8369|8361|8361|8356|800
1612295730000|2021-02-02 19:55:30|8367|8359|8367|8359|8367|8360|8367|8359|0
1612295740000|2021-02-02 19:55:40|8369|8360|8366|8356|8369|8361|8366|8356|600
1612295750000|2021-02-02 19:55:50|8363|8357|8363|8356|8363|8358|8363|8356|200
1612295760000|2021-02-02 19:56:00|||||||||144
1612295770000|2021-02-02 19:56:10|8362|8354|8360|8353|8362|8354|8360|8352|200
1612295780000|2021-02-02 19:56:20||8352||8351||8352||8351|215
1612295790000|2021-02-02 19:56:30||8352||8353||8353||8352|200
1612295810000|2021-02-02 19:56:50|8359|8351|8358|8353|8359|8353|8356|8348|607
1612295820000|2021-02-02 19:57:00|8356|8348|8358|8350|8358|8353|8356|8348|400
1612295830000|2021-02-02 19:57:10|8359|8348|8357|8351|8359|8355|8357|8348|1200
1612295840000|2021-02-02 19:57:20|||||||||100
1612295850000|2021-02-02 19:57:30||8352||8351||8352||8351|0
1612295860000|2021-02-02 19:57:40|8355|8352|8359|8353|8359|8355|8355|8351|600
1612295870000|2021-02-02 19:57:50|8358|8351|8357|8350|8358|8351|8357|8350|700
1612295880000|2021-02-02 19:58:00|8354|8351|8354|8350|8354|8351|8354|8350|200
1612295900000|2021-02-02 19:58:20|8352|8348|8346|8340|8352|8348|8346|8338|1650
1612295910000|2021-02-02 19:58:30|||||||||500
1612295920000|2021-02-02 19:58:40|8347|8341|8351|8344|8351|8344|8347|8341|1098
1612295930000|2021-02-02 19:58:50||8343||8344||8344||8342|100
1612295940000|2021-02-02 19:59:00|8355||8355||8355||8355||0
1612295950000|2021-02-02 19:59:10|8354|8347|8349|8344|8354|8348|8349|8344|400
1612295960000|2021-02-02 19:59:20|8348|8345|8349|8344|8349|8345|8348|8344|100
1612295970000|2021-02-02 19:59:30|8347|8345|8360|8350|8361|8353|8347|8344|2301
1612295980000|2021-02-02 19:59:40|8361|8352|8361|8353|8361|8353|8360|8352|305
1612295990000|2021-02-02 19:59:50|8359|8352|8358|8352|8361|8357|8358|8352|200
1612296000000|2021-02-02 20:00:00|||||||||100
1612296010000|2021-02-02 20:00:10|8355|8349|8354|8348|8355|8349|8354|8347|200
1612296020000|2021-02-02 20:00:20|||||||||100
1612296030000|2021-02-02 20:00:30|8352|8345|8352|8347|8352|8347|8352|8345|200
1612296040000|2021-02-02 20:00:40|8354|8348|8352|8346|8354|8349|8352|8344|401
1612296050000|2021-02-02 20:00:50|8354|8348|8349|8344|8360|8351|8349|8344|1328
1612296060000|2021-02-02 20:01:00|8347|8342|8347|8342|8347|8342|8347|8342|300
1612296070000|2021-02-02 20:01:10|8346|8340|8346|8338|8346|8340|8346|8338|600
1612296080000|2021-02-02 20:01:20|8344|8336|8340|8334|8344|8336|8340|8333|1090
1612296090000|2021-02-02 20:01:30|8339|8335|8330|8323|8339|8335|8329|8323|4879
1612296100000|2021-02-02 20:01:40|8327|8320|8326|8320|8327|8320|8326|8318|800
1612296110000|2021-02-02 20:01:50|8325|8322|8326|8320|8326|8322|8325|8320|0
1612296120000|2021-02-02 20:02:00|8327|8317|8339|8330|8339|8330|8326|8317|2242
1612296130000|2021-02-02 20:02:10|8340|8331|8340|8331|8343|8335|8340|8331|0
1612296140000|2021-02-02 20:02:20|8339|8333|8340|8334|8340|8334|8339|8331|700
1612296150000|2021-02-02 20:02:30|8343|8335|8343|8337|8345|8338|8343|8335|600
1612296160000|2021-02-02 20:02:40|||||||||5000
1612296170000|2021-02-02 20:02:50|8349|8338|8344|8335|8349|8342|8344|8332|1400
1612296180000|2021-02-02 20:03:00|8340|8333|8337|8329|8340|8335|8336|8326|200
1612296190000|2021-02-02 20:03:10|8336|8330|8333|8326|8336|8330|8333|8326|450
1612296200000|2021-02-02 20:03:20|8332|8324|8330|8320|8332|8324|8330|8320|100
1612296210000|2021-02-02 20:03:30|8331|8322|8332|8327|8340|8327|8331|8322|400
1612296220000|2021-02-02 20:03:40|||||||||1000
1612296230000|2021-02-02 20:03:50|||||||||200
1612296240000|2021-02-02 20:04:00|||||||||200
1612296250000|2021-02-02 20:04:10|||||||||100
1612296260000|2021-02-02 20:04:20|8333|8329|8347|8338|8347|8338|8331|8327|5011
1612296280000|2021-02-02 20:04:40|||||||||100
1612296290000|2021-02-02 20:04:50|8346|8339|8348|8338|8348|8339|8346|8338|200
1612296300000|2021-02-02 20:05:00|8346|8339|8347|8338|8347|8341|8346|8338|600
1612296310000|2021-02-02 20:05:10|8346||8346||8347||8346||300
1612296320000|2021-02-02 20:05:20|8343|8339|8343|8338|8343|8339|8343|8338|100
1612296330000|2021-02-02 20:05:30|8342|8333|8341|8335|8342|8335|8340|8333|509
1612296340000|2021-02-02 20:05:40|||||||||323
1612296350000|2021-02-02 20:05:50|8340|8334|8340|8334|8340|8335|8340|8334|100
1612296370000|2021-02-02 20:06:10|8341|8337|8341|8334|8341|8337|8341|8334|633
1612296380000|2021-02-02 20:06:20|8339|8336|8340|8334|8341|8338|8339|8334|200
1612296390000|2021-02-02 20:06:30|8339||8340||8340||8339||700
1612296400000|2021-02-02 20:06:40|8341|8337|8341|8337|8341|8337|8341|8336|316
1612296410000|2021-02-02 20:06:50|8346|8338|8350|8341|8350|8345|8346|8338|2481
1612296420000|2021-02-02 20:07:00||8342||8341||8346||8341|300
1612296430000|2021-02-02 20:07:10||8342||8342||8342||8341|0
1612296440000|2021-02-02 20:07:20|8348|8341|8348|8344|8348|8344|8348|8341|0
1612296450000|2021-02-02 20:07:30|8347||8347||8347||8347||600
1612296460000|2021-02-02 20:07:40|8346|8341|8345|8339|8346|8341|8345|8337|200
1612296470000|2021-02-02 20:07:50|8344|8337|8344|8337|8344|8337|8342|8337|300
1612296480000|2021-02-02 20:08:00|8338|8334|8339|8335|8339|8335|8337|8333|2450
1612296490000|2021-02-02 20:08:10|8337|8332|8337|8333|8337|8333|8337|8332|250
1612296500000|2021-02-02 20:08:20|8339|8332|8336|8332|8339|8332|8336|8332|600
1612296510000|2021-02-02 20:08:30|8337|8333|8342|8336|8344|8336|8337|8333|600
1612296520000|2021-02-02 20:08:40|8343||8343||8344||8343||200
1612296530000|2021-02-02 20:08:50||8337||8336||8337||8336|100
1612296540000|2021-02-02 20:09:00|8340||8340||8340||8340||200
1612296550000|2021-02-02 20:09:10|8338|8334|8342|8336|8344|8336|8338|8334|2250
1612296560000|2021-02-02 20:09:20|||||||||100
1612296570000|2021-02-02 20:09:30|8339|8334|8340|8334|8342|8334|8339|8334|200
1612296580000|2021-02-02 20:09:40|8339|8333|8335|8330|8339|8333|8335|8330|1096
1612296590000|2021-02-02 20:09:50|8334|8325|8331|8325|8334|8326|8331|8325|1300
1612296600000|2021-02-02 20:10:00|8330|8323|8329|8323|8330|8323|8329|8323|1135
1612296610000|2021-02-02 20:10:10|||||||||5362
1612296620000|2021-02-02 20:10:20|8326|8324|8329|8323|8329|8324|8326|8323|700
1612296630000|2021-02-02 20:10:30||8321||8322||8322||8321|300
1612296640000|2021-02-02 20:10:40|||||||||100
1612296650000|2021-02-02 20:10:50|||||||||100
1612296660000|2021-02-02 20:11:00|8328|8320|8328|8322|8328|8322|8327|8319|200
1612296670000|2021-02-02 20:11:10|8327|8320|8327|8322|8327|8323|8327|8320|1000
1612296680000|2021-02-02 20:11:20|||||||||200
1612296690000|2021-02-02 20:11:30|8328|8324|8332|8325|8333|8327|8328|8324|1000
1612296700000|2021-02-02 20:11:40|8333|8327|8339|8328|8339|8329|8333|8327|2282
1612296710000|2021-02-02 20:11:50|8338|8327|8338|8327|8339|8329|8338|8327|0
1612296720000|2021-02-02 20:12:00|8339|8329|8339|8331|8339|8332|8338|8327|0
1612296730000|2021-02-02 20:12:10||8332||8332||8332||8332|0
1612296740000|2021-02-02 20:12:20|8337|8330|8337|8330|8337|8331|8335|8330|302
1612296760000|2021-02-02 20:12:40|8333|8329|8334|8327|8334|8329|8333|8327|400
1612296770000|2021-02-02 20:12:50||8328||8328||8328||8328|0
1612296780000|2021-02-02 20:13:00||8327||8327||8327||8327|300
1612296790000|2021-02-02 20:13:10||8329||8328||8330||8328|0
1612296800000|2021-02-02 20:13:20|8340|8330|8337|8332|8340|8332|8337|8328|775
1612296810000|2021-02-02 20:13:30|8336|8330|8336|8328|8336|8330|8335|8328|700
1612296820000|2021-02-02 20:13:40|8335||8336||8336||8335||100
1612296830000|2021-02-02 20:13:50|8334||8333||8334||8331||1283
1612296840000|2021-02-02 20:14:00|8334|8327|8333|8326|8334|8327|8333|8326|800
1612296850000|2021-02-02 20:14:10|8331|8324|8331|8324|8331|8324|8331|8324|1000
1612296860000|2021-02-02 20:14:20|8329|8325|8331|8326|8331|8326|8329|8325|0
1612296870000|2021-02-02 20:14:30|8330|8324|8330|8323|8330|8324|8330|8323|150
1612296880000|2021-02-02 20:14:40|8329||8330||8330||8329||439
1612296890000|2021-02-02 20:14:50|8329|8319|8329|8320|8330|8320|8328|8319|1346
1612296910000|2021-02-02 20:15:10||8321||8322||8322||8321|100
1612296930000|2021-02-02 20:15:30|8327|8323|8329|8324|8329|8324|8327|8323|100
1612296940000|2021-02-02 20:15:40|8331|8325|8331|8325|8334|8330|8329|8325|1500
1612296950000|2021-02-02 20:15:50|8330|8322|8328|8322|8330|8322|8328|8322|410
1612296960000|2021-02-02 20:16:00|8325|8320|8324|8317|8325|8320|8324|8317|700
1612296970000|2021-02-02 20:16:10||8316||8317||8317||8316|1835
1612296980000|2021-02-02 20:16:20|||||||||200
1612296990000|2021-02-02 20:16:30|8321|8318|8334|8326|8337|8329|8321|8317|2600
1612297000000|2021-02-02 20:16:40|8337||8332||8337||8332||801
1612297010000|2021-02-02 20:16:50|||||||||200
1612297020000|2021-02-02 20:17:00|8331||8331||8331||8331||0
1612297030000|2021-02-02 20:17:10|||||||||868
1612297040000|2021-02-02 20:17:20|8330||8331||8331||8330||310
1612297050000|2021-02-02 20:17:30|8332|8327|8332|8326|8332|8331|8331|8326|500
1612297060000|2021-02-02 20:17:40||8328||8329||8329||8326|100
1612297070000|2021-02-02 20:17:50|8333|8326|8334|8329|8335|8331|8333|8326|600
1612297090000|2021-02-02 20:18:10||8326||8329||8329||8326|400
1612297100000|2021-02-02 20:18:20|8332|8328|8332|8326|8332|8328|8329|8326|523
1612297110000|2021-02-02 20:18:30|8331|8327|8331|8327|8331|8327|8331|8327|100
1612297120000|2021-02-02 20:18:40|8332||8332||8332||8332||0
1612297130000|2021-02-02 20:18:50|8334|8329|8345|8337|8345|8341|8334|8327|2788
1612297140000|2021-02-02 20:19:00|8344|8339|8342|8337|8345|8339|8342|8337|1520
1612297150000|2021-02-02 20:19:10|8344|8331|8342|8334|8344|8334|8340|8331|500
1612297160000|2021-02-02 20:19:20|8340|8333|8328|8320|8340|8333|8328|8316|2600
1612297170000|2021-02-02 20:19:30|8329|8317|8329|8320|8329|8321|8329|8317|600
1612297180000|2021-02-02 20:19:40|8328|8321|8326|8318|8329|8322|8326|8316|900
1612297190000|2021-02-02 20:19:50||8317||8320||8320||8316|0
1612297200000|2021-02-02 20:20:00|8325|8317|8325|8317|8325|8317|8325|8316|1000
1612297210000|2021-02-02 20:20:10|8331|8316|8334|8324|8334|8324|8331|8316|590
1612297220000|2021-02-02 20:20:20|8336|8325|8335|8329|8336|8329|8335|8325|1028
1612297230000|2021-02-02 20:20:30|8334|8328|8340|8334|8340|8334|8333|8328|243
1612297240000|2021-02-02 20:20:40|8339|8336|8334|8330|8339|8336|8334|8329|601
1612297250000|2021-02-02 20:20:50||8329||8329||8329||8329|600
1612297260000|2021-02-02 20:21:00|8339|8330|8340|8330|8340|8333|8339|8330|400
1612297270000|2021-02-02 20:21:10|8339|8331|8340|8331|8340|8331|8337|8330|200
1612297280000|2021-02-02 20:21:20|8342|8332|8345|8338|8347|8340|8342|8332|3202
1612297290000|2021-02-02 20:21:30|8347|8339|8347|8342|8347|8342|8347|8339|111
1612297300000|2021-02-02 20:21:40|||||||||100
1612297310000|2021-02-02 20:21:50|8345|8340|8347|8340|8347|8340|8345|8338|400
1612297320000|2021-02-02 20:22:00|8346|8338|8344|8337|8347|8339|8341|8336|0
1612297330000|2021-02-02 20:22:10|8346|8338|8346|8337|8347|8338|8346|8337|2600
1612297340000|2021-02-02 20:22:20|8345|8342|8345|8338|8345|8342|8344|8337|0
1612297350000|2021-02-02 20:22:30|8346|8341|8347|8343|8347|8344|8346|8341|900
1612297360000|2021-02-02 20:22:40|8349|8344|8350|8347|8350|8347|8347|8344|2305
1612297370000|2021-02-02 20:22:50|8354|8348|8359|8353|8359|8353|8350|8348|3106
1612297380000|2021-02-02 20:23:00|8355|8352|8355|8351|8355|8352|8352|8351|1444
1612297390000|2021-02-02 20:23:10|8354|8352|8354|8349|8355|8352|8353|8349|600
1612297400000|2021-02-02 20:23:20|8353|8346|8354|8350|8354|8351|8353|8346|450
1612297410000|2021-02-02 20:23:30|||||||||300
1612297420000|2021-02-02 20:23:40|8355|8351|8364|8358|8364|8358|8355|8351|2728
1612297430000|2021-02-02 20:23:50|8363||8363||8363||8363||600
1612297440000|2021-02-02 20:24:00|8362|8354|8360|8354|8362|8354|8360|8354|825
1612297450000|2021-02-02 20:24:10|8358|8351|8360|8351|8360|8352|8358|8351|900
1612297460000|2021-02-02 20:24:20|8358||8357||8358||8357||500
1612297470000|2021-02-02 20:24:30|8358|8352|8353|8349|8358|8352|8353|8349|3897
1612297480000|2021-02-02 20:24:40|8352|8348|8344|8336|8353|8348|8344|8336|600
1612297490000|2021-02-02 20:24:50|||||||||400
1612297500000|2021-02-02 20:25:00||8337||8336||8337||8336|100
1612297510000|2021-02-02 20:25:10||8337||8337||8337||8336|0
1612297520000|2021-02-02 20:25:20|8345|8338|8350|8344|8351|8344|8345|8338|915
1612297530000|2021-02-02 20:25:30|8354|8347|8354|8347|8354|8348|8354|8347|971
1612297540000|2021-02-02 20:25:40|8357|8348|8356|8350|8357|8353|8354|8348|1100
1612297550000|2021-02-02 20:25:50|8357|8351|8357|8352|8357|8352|8357|8350|0
1612297560000|2021-02-02 20:26:00|8355||8356||8357||8355||300
1612297570000|2021-02-02 20:26:10|8355|8350|8361|8351|8363|8355|8354|8350|2820
1612297580000|2021-02-02 20:26:20|8363|8353|8362|8353|8363|8353|8361|8350|350
1612297590000|2021-02-02 20:26:30||8354||8353||8354||8353|500
1612297600000|2021-02-02 20:26:40|8361|8354|8360|8353|8361|8354|8360|8353|11500
1612297610000|2021-02-02 20:26:50|8361||8360||8361||8360||100
1612297620000|2021-02-02 20:27:00|||||||||502
1612297630000|2021-02-02 20:27:10|8359|8351|8359|8351|8360|8351|8357|8350|200
1612297640000|2021-02-02 20:27:20|8360|8352|8363|8355|8363|8358|8360|8350|2882
1612297650000|2021-02-02 20:27:30||8356||8358||8358||8354|900
1612297660000|2021-02-02 20:27:40|8362|8360|8358|8354|8362|8360|8358|8354|1460
1612297670000|2021-02-02 20:27:50|8359|8355|8372|8362|8374|8367|8359|8355|7739
1612297680000|2021-02-02 20:28:00|8371|8363|8372|8362|8372|8363|8371|8362|200
1612297690000|2021-02-02 20:28:10|8371|8358|8368|8359|8371|8359|8367|8355|500
1612297700000|2021-02-02 20:28:20|8367|8358|8366|8358|8367|8359|8366|8358|0
1612297710000|2021-02-02 20:28:30|8365|8359|8369|8362|8372|8362|8365|8359|3633
1612297720000|2021-02-02 20:28:40|8372|8364|8369|8364|8372|8364|8366|8359|900
1612297730000|2021-02-02 20:28:50|8367|8360|8367|8360|8369|8360|8367|8358|900
1612297750000|2021-02-02 20:29:10|8366|8356|8363|8358|8366|8358|8362|8355|700
1612297760000|2021-02-02 20:29:20|8362|8357|8363|8357|8363|8357|8362|8357|500
1612297770000|2021-02-02 20:29:30||8358||8357||8359||8357|300
1612297780000|2021-02-02 20:29:40||8360||8360||8360||8360|500
1612297790000|2021-02-02 20:29:50||8357||8357||8361||8357|573
1612297800000|2021-02-02 20:30:00|8362|8354|8356|8350|8362|8354|8356|8348|1015
1612297810000|2021-02-02 20:30:10|8355|8347|8355|8346|8355|8347|8355|8346|0
1612297820000|2021-02-02 20:30:20|8354|8348|8354|8346|8355|8350|8351|8346|500
1612297830000|2021-02-02 20:30:30|8353|8347|8354|8348|8354|8349|8352|8347|100
1612297840000|2021-02-02 20:30:40|8353|8347|8362|8351|8362|8352|8353|8347|820
1612297850000|2021-02-02 20:30:50|8361|8352|8362|8350|8362|8352|8361|8350|100
1612297860000|2021-02-02 20:31:00|8364|8357|8367|8359|8367|8359|8364|8353|2250
1612297870000|2021-02-02 20:31:10|8366|8358|8361|8354|8366|8358|8361|8354|5600
1612297880000|2021-02-02 20:31:20|8360|8349|8359|8349|8360|8352|8357|8349|319
1612297890000|2021-02-02 20:31:30|8360|8350|8359|8351|8360|8352|8359|8350|400
1612297900000|2021-02-02 20:31:40||8352||8352||8352||8351|300
1612297910000|2021-02-02 20:31:50|8358|8351|8352|8346|8358|8351|8350|8346|2017
1612297920000|2021-02-02 20:32:00|8351|8340|8349|8341|8351|8341|8348|8340|800
1612297930000|2021-02-02 20:32:10|8348|8342|8347|8342|8348|8342|8347|8342|320
1612297940000|2021-02-02 20:32:20|8346|8341|8333|8328|8346|8341|8333|8328|1000
1612297950000|2021-02-02 20:32:30|8332|8329|8335|8328|8337|8331|8332|8328|625
1612297960000|2021-02-02 20:32:40|8332|8324|8326|8320|8332|8324|8326|8318|1545
1612297970000|2021-02-02 20:32:50|8327|8318|8329|8321|8332|8324|8327|8317|798
1612297980000|2021-02-02 20:33:00|8332|8322|8332|8328|8332|8328|8330|8322|800
1612297990000|2021-02-02 20:33:10|8334|8329|8339|8329|8339|8329|8334|8328|657
1612298000000|2021-02-02 20:33:20|8338|8330|8344|8332|8346|8339|8338|8324|2191
1612298010000|2021-02-02 20:33:30|8343|8333|8343|8332|8344|8333|8342|8332|300
1612298020000|2021-02-02 20:33:40|8344|8333|8344|8332|8344|8335|8343|8332|0
1612298030000|2021-02-02 20:33:50|8343|8333|8344|8334|8344|8334|8343|8333|0
1612298040000|2021-02-02 20:34:00|8343|8335|8343|8335|8343|8335|8343|8335|680
1612298050000|2021-02-02 20:34:10|8342|8336|8343|8338|8343|8341|8342|8336|300
1612298060000|2021-02-02 20:34:20|8344|8339|8340|8335|8344|8339|8340|8335|2559
1612298070000|2021-02-02 20:34:30|8339|8334|8339|8333|8340|8334|8335|8332|800
1612298080000|2021-02-02 20:34:40|8340|8337|8346|8338|8346|8338|8340|8337|400
1612298090000|2021-02-02 20:34:50|||||||||100
1612298100000|2021-02-02 20:35:00|8350|8339|8350|8344|8350|8344|8349|8339|1000
1612298110000|2021-02-02 20:35:10|8349|8343|8348|8336|8349|8343|8345|8336|700
1612298120000|2021-02-02 20:35:20|8347|8337|8347|8340|8347|8341|8347|8336|600
1612298130000|2021-02-02 20:35:30|8346|8336|8346|8342|8346|8342|8345|8336|100
1612298140000|2021-02-02 20:35:40|8349|8343|8352|8347|8356|8347|8349|8342|1206
1612298150000|2021-02-02 20:35:50|8356|8346|8357|8349|8357|8351|8352|8346|2834
1612298160000|2021-02-02 20:36:00|8355||8355||8355||8355||0
1612298170000|2021-02-02 20:36:10|8354||8354||8354||8354||327
1612298180000|2021-02-02 20:36:20|||||||||300
1612298190000|2021-02-02 20:36:30|8353|8345|8350|8345|8354|8349|8349|8345|1363
1612298200000|2021-02-02 20:36:40|8351|8342|8353|8346|8354|8346|8351|8342|948
1612298210000|2021-02-02 20:36:50|||||||||100
1612298220000|2021-02-02 20:37:00|8352||8352||8352||8352||100
1612298230000|2021-02-02 20:37:10|||||||||375
1612298240000|2021-02-02 20:37:20||8347||8348||8348||8346|507
1612298250000|2021-02-02 20:37:30|||||||||200
1612298260000|2021-02-02 20:37:40|8350|8345|8349|8342|8350|8345|8349|8340|1000
1612298270000|2021-02-02 20:37:50||8341||8341||8341||8341|200
1612298280000|2021-02-02 20:38:00||8344||8344||8344||8344|300
1612298290000|2021-02-02 20:38:10|8348|8348|8351|8348|8352|8348|8347|8348|2807
1612298300000|2021-02-02 20:38:20|8352|8349|8352|8349|8352|8349|8352|8349|0
1612298310000|2021-02-02 20:38:30||8348||8348||8348||8348|0
1612298320000|2021-02-02 20:38:40|8351|8349|8350|8346|8351|8349|8350|8346|956
1612298330000|2021-02-02 20:38:50|||||||||100
1612298340000|2021-02-02 20:39:00||8347||8347||8348||8347|1000
1612298350000|2021-02-02 20:39:10|8349|8345|8345|8339|8349|8345|8345|8339|952
1612298360000|2021-02-02 20:39:20|8344|8340|8338|8332|8344|8340|8337|8331|401
1612298370000|2021-02-02 20:39:30|8339|8330|8333|8324|8339|8332|8333|8323|300
1612298380000|2021-02-02 20:39:40|8332|8325|8331|8322|8332|8327|8328|8322|200
1612298390000|2021-02-02 20:39:50|8330|8319|8330|8322|8330|8322|8330|8319|0
1612298400000|2021-02-02 20:40:00|8331|8322|8331|8324|8331|8324|8330|8320|0
1612298410000|2021-02-02 20:40:10|8330|8323|8329|8320|8331|8325|8327|8320|0
1612298420000|2021-02-02 20:40:20|8330|8321|8326|8319|8330|8321|8326|8319|0
1612298430000|2021-02-02 20:40:30|8327|8320|8326|8319|8327|8320|8326|8319|119
1612298440000|2021-02-02 20:40:40|8327|8320|8330|8321|8331|8325|8323|8319|420
1612298450000|2021-02-02 20:40:50|8331|8320|8328|8321|8331|8322|8328|8320|0
1612298460000|2021-02-02 20:41:00|8329|8322|8328|8322|8329|8322|8328|8321|0
1612298470000|2021-02-02 20:41:10|8329|8323|8335|8329|8335|8329|8328|8322|100
1612298480000|2021-02-02 20:41:20|8334|8330|8336|8328|8337|8332|8334|8327|0
1612298490000|2021-02-02 20:41:30|8337|8329|8334|8328|8337|8329|8334|8327|0
1612298500000|2021-02-02 20:41:40|8335|8329|8334|8328|8335|8329|8334|8328|235
1612298510000|2021-02-02 20:41:50|8335|8329|8328|8322|8335|8329|8328|8322|300
1612298520000|2021-02-02 20:42:00|8329|8323|8329|8323|8329|8323|8328|8322|200
1612298530000|2021-02-02 20:42:10|8328|8322|8329|8322|8339|8326|8328|8322|324
1612298540000|2021-02-02 20:42:20|8330|8323|8329|8324|8330|8324|8328|8322|0
1612298550000|2021-02-02 20:42:30|8328|8323|8328|8323|8329|8324|8328|8323|235
1612298560000|2021-02-02 20:42:40|8329|8325|8326|8320|8329|8325|8326|8319|320
1612298570000|2021-02-02 20:42:50|8327|8321|8333|8326|8333|8326|8326|8320|0
1612298580000|2021-02-02 20:43:00|8332|8325|8340|8331|8340|8331|8332|8325|419
1612298590000|2021-02-02 20:43:10|8341|8332|8338|8330|8343|8332|8338|8329|100
1612298600000|2021-02-02 20:43:20|8339|8331|8339|8328|8339|8331|8329|8319|0
1612298610000|2021-02-02 20:43:30|8338|8327|8338|8327|8339|8328|8338|8327|200
1612298620000|2021-02-02 20:43:40|8339|8328|8329|8320|8339|8328|8329|8320|400
1612298630000|2021-02-02 20:43:50|8330|8321|8329|8324|8330|8325|8329|8319|100
1612298640000|2021-02-02 20:44:00|8330|8325|8327|8320|8330|8325|8327|8320|262
1612298650000|2021-02-02 20:44:10|8328|8321|8328|8321|8328|8321|8327|8319|0
1612298660000|2021-02-02 20:44:20|8327|8320|8324|8319|8327|8320|8320|8317|300
1612298670000|2021-02-02 20:44:30|8323|8318|8323|8318|8324|8319|8321|8317|0
1612298680000|2021-02-02 20:44:40|8324|8319|8324|8321|8327|8321|8323|8318|0
1612298690000|2021-02-02 20:44:50|8323|8320|8324|8319|8324|8321|8321|8317|0
1612298700000|2021-02-02 20:45:00|8319|8315|8324|8318|8324|8318|8319|8312|300
1612298710000|2021-02-02 20:45:10|8323|8317|8325|8321|8327|8322|8323|8317|100
1612298720000|2021-02-02 20:45:20|8326|8322|8334|8322|8334|8323|8325|8319|3000
1612298730000|2021-02-02 20:45:30|8333|8321|8346|8333|8347|8337|8332|8321|100
1612298740000|2021-02-02 20:45:40|8347|8334|8340|8325|8347|8337|8340|8325|300
1612298750000|2021-02-02 20:45:50|8339|8323|8340|8332|8340|8332|8338|8323|0
1612298760000|2021-02-02 20:46:00|8339|8331|8339|8333|8340|8333|8338|8331|300
1612298770000|2021-02-02 20:46:10|8345|8334|8345|8334|8346|8334|8344|8333|100
1612298780000|2021-02-02 20:46:20|8346|8328|8336|8331|8346|8332|8336|8328|0
1612298790000|2021-02-02 20:46:30|8337|8332|8344|8337|8347|8337|8336|8331|0
1612298800000|2021-02-02 20:46:40|8343|8335|8344|8333|8344|8335|8340|8328|291
1612298810000|2021-02-02 20:46:50|8346|8335|8340|8335|8346|8335|8340|8332|300
1612298820000|2021-02-02 20:47:00|8341|8331|8341|8333|8341|8338|8338|8329|100
1612298830000|2021-02-02 20:47:10|8343|8332|8342|8336|8343|8337|8342|8332|571
1612298840000|2021-02-02 20:47:20|8343|8337|8347|8340|8349|8342|8342|8336|680
1612298850000|2021-02-02 20:47:30|8346|8339|8350|8344|8350|8344|8346|8339|802
1612298860000|2021-02-02 20:47:40|8351|8341|8348|8342|8351|8344|8346|8339|100
1612298870000|2021-02-02 20:47:50|8347|8344|8355|8345|8355|8349|8347|8341|300
1612298880000|2021-02-02 20:48:00|8356|8346|8361|8356|8362|8357|8355|8345|2525
1612298890000|2021-02-02 20:48:10|8367|8357|8361|8355|8367|8359|8361|8354|1537
1612298900000|2021-02-02 20:48:20|8362|8354|8360|8354|8362|8355|8360|8354|100
1612298910000|2021-02-02 20:48:30|8361|8355|8357|8350|8361|8355|8357|8350|851
1612298920000|2021-02-02 20:48:40|8358|8351|8357|8350|8359|8351|8357|8350|215
1612298930000|2021-02-02 20:48:50|8358|8351|8351|8345|8358|8351|8351|8339|0
1612298940000|2021-02-02 20:49:00|8352|8346|8358|8348|8359|8351|8352|8345|100
1612298950000|2021-02-02 20:49:10|8359|8351|8359|8351|8359|8351|8358|8348|0
1612298960000|2021-02-02 20:49:20|8358|8350|8360|8353|8360|8355|8358|8350|888
1612298970000|2021-02-02 20:49:30|8359|8354|8359|8354|8360|8355|8359|8354|0
1612298980000|2021-02-02 20:49:40|8360|8355|8357|8353|8360|8355|8357|8345|0
1612298990000|2021-02-02 20:49:50|8358|8354|8353|8345|8360|8354|8353|8345|413
1612299000000|2021-02-02 20:50:00|8358|8346|8360|8349|8360|8349|8347|8332|300
1612299010000|2021-02-02 20:50:10|8359|8348|8354|8341|8360|8354|8354|8341|0
1612299020000|2021-02-02 20:50:20|8355|8342|8356|8347|8356|8350|8354|8341|100
1612299030000|2021-02-02 20:50:30|8355|8342|8353|8339|8355|8343|8346|8334|192
1612299040000|2021-02-02 20:50:40|8352|8341|8356|8346|8356|8346|8351|8338|100
1612299050000|2021-02-02 20:50:50|8355|8345|8359|8349|8366|8360|8355|8345|471
1612299060000|2021-02-02 20:51:00|8358|8348|8357|8349|8360|8353|8357|8346|100
1612299070000|2021-02-02 20:51:10|8358|8350|8359|8353|8364|8353|8357|8349|211
1612299080000|2021-02-02 20:51:20|8358|8352|8361|8355|8363|8355|8357|8352|0
1612299090000|2021-02-02 20:51:30|8360|8354|8359|8349|8361|8358|8358|8349|0
1612299100000|2021-02-02 20:51:40|8360|8350|8363|8350|8363|8354|8357|8349|1555
1612299110000|2021-02-02 20:51:50|8361|8349|8361|8349|8361|8350|8360|8345|225
1612299120000|2021-02-02 20:52:00|8360|8348|8359|8346|8361|8349|8358|8343|300
1612299130000|2021-02-02 20:52:10|8358|8348|8359|8346|8359|8353|8358|8345|824
1612299140000|2021-02-02 20:52:20|8358|8345|8358|8352|8359|8353|8358|8345|0
1612299150000|2021-02-02 20:52:30|8359|8353|8362|8359|8362|8359|8358|8352|100
1612299160000|2021-02-02 20:52:40|8361|8355|8360|8353|8361|8355|8360|8353|301
1612299170000|2021-02-02 20:52:50|8361|8354|8364|8359|8366|8360|8360|8354|0
1612299180000|2021-02-02 20:53:00|8363|8358|8361|8355|8365|8358|8360|8353|0
1612299190000|2021-02-02 20:53:10|8360|8354|8357|8351|8361|8355|8356|8350|0
1612299200000|2021-02-02 20:53:20|8356|8350|8352|8346|8356|8351|8350|8342|530
1612299210000|2021-02-02 20:53:30|8351|8348|8351|8338|8352|8348|8351|8338|355
1612299220000|2021-02-02 20:53:40|8350|8341|8356|8345|8357|8347|8346|8337|0
1612299230000|2021-02-02 20:53:50|8357|8346|8352|8346|8357|8347|8349|8337|691
1612299240000|2021-02-02 20:54:00|8351|8345|8355|8348|8356|8350|8351|8345|0
1612299250000|2021-02-02 20:54:10|8354|8346|8351|8345|8356|8346|8351|8345|300
1612299260000|2021-02-02 20:54:20|8352|8346|8352|8342|8353|8346|8345|8334|0
1612299270000|2021-02-02 20:54:30|8351|8340|8354|8346|8354|8346|8349|8340|0
1612299280000|2021-02-02 20:54:40|8353|8345|8350|8342|8356|8350|8346|8340|541
1612299290000|2021-02-02 20:54:50|8349|8341|8352|8346|8356|8346|8349|8341|1594
1612299300000|2021-02-02 20:55:00|8351|8343|8353|8344|8356|8346|8351|8342|898
1612299310000|2021-02-02 20:55:10|8354|8345|8358|8352|8361|8353|8353|8344|0
1612299320000|2021-02-02 20:55:20|8354|8348|8353|8348|8354|8349|8353|8348|207
1612299330000|2021-02-02 20:55:30|8354|8349|8354|8348|8356|8349|8354|8348|914
1612299340000|2021-02-02 20:55:40|8355|8349|8354|8348|8355|8349|8354|8348|1630
1612299350000|2021-02-02 20:55:50|8349|8341|8350|8337|8352|8347|8346|8334|631
1612299360000|2021-02-02 20:56:00|8349|8336|8349|8339|8356|8348|8349|8336|775
1612299370000|2021-02-02 20:56:10|8350|8341|8357|8346|8362|8350|8349|8341|650
1612299380000|2021-02-02 20:56:20|8356|8345|8356|8349|8357|8349|8356|8345|520
1612299390000|2021-02-02 20:56:30|8357|8350|8361|8349|8365|8354|8356|8346|964
1612299400000|2021-02-02 20:56:40|8360|8348|8359|8352|8361|8353|8357|8348|0
1612299410000|2021-02-02 20:56:50|8360|8353|8369|8356|8372|8362|8358|8350|1000
1612299420000|2021-02-02 20:57:00|8368|8357|8367|8358|8369|8359|8367|8356|1219
1612299430000|2021-02-02 20:57:10|8368|8359|8367|8357|8372|8361|8361|8352|300
1612299440000|2021-02-02 20:57:20|8368|8358|8365|8355|8368|8358|8360|8350|303
1612299450000|2021-02-02 20:57:30|8364|8354|8369|8360|8372|8361|8362|8354|1256
1612299460000|2021-02-02 20:57:40|8370|8361|8371|8363|8374|8364|8367|8361|965
1612299470000|2021-02-02 20:57:50|8369|8362|8370|8364|8371|8365|8369|8362|800
1612299480000|2021-02-02 20:58:00|8371|8365|8363|8352|8371|8365|8362|8350|700
1612299490000|2021-02-02 20:58:10|8362|8350|8360|8354|8363|8356|8360|8350|0
1612299500000|2021-02-02 20:58:20|8362|8355|8355|8347|8362|8355|8355|8344|750
1612299510000|2021-02-02 20:58:30|8356|8348|8351|8344|8356|8348|8351|8344|441
1612299520000|2021-02-02 20:58:40|8352|8345|8350|8343|8352|8346|8349|8341|300
1612299530000|2021-02-02 20:58:50|8349|8342|8359|8349|8363|8353|8349|8342|1606
1612299540000|2021-02-02 20:59:00|8357|8350|8368|8351|8371|8359|8356|8347|1431
1612299550000|2021-02-02 20:59:10|8367|8350|8362|8355|8368|8358|8361|8350|3065
1612299560000|2021-02-02 20:59:20|8361|8354|8371|8356|8372|8357|8361|8346|1043
1612299570000|2021-02-02 20:59:30|8372|8357|8363|8350|8372|8358|8363|8349|698
1612299580000|2021-02-02 20:59:40|8364|8351|8362|8351|8371|8352|8361|8348|4602
1612299590000|2021-02-02 20:59:50|8361|8350|8371|8351|8371|8357|8361|8350|3241
1612362600000|2021-02-03 14:30:00|8450|8366|8473|8449|8480|8459|8431|8366|70580
1612362610000|2021-02-03 14:30:10|8472|8450|8460|8417|8473|8450|8444|8417|2450
1612362620000|2021-02-03 14:30:20|8459|8418|8458|8410|8460|8418|8453|8410|100
1612362630000|2021-02-03 14:30:30|8455|8411|8453|8420|8455|8420|8449|8410|300
1612362640000|2021-02-03 14:30:40|8449|8421|8452|8420|8453|8450|8435|8420|2080
1612362650000|2021-02-03 14:30:50||8421||8427||8428||8420|750
1612362660000|2021-02-03 14:31:00|8450|8420|8420|8384|8450|8421|8412|8383|6882
1612362670000|2021-02-03 14:31:10|8419|8385|8418|8385|8420|8388|8418|8383|2399
1612362680000|2021-02-03 14:31:20|8417|8383|8417|8383|8418|8400|8400|8383|2173
1612362690000|2021-02-03 14:31:30|8409|8400|8408|8383|8417|8400|8400|8383|4686
1612362700000|2021-02-03 14:31:40|8407|8385|8400|8383|8408|8385|8393|8383|800
1612362710000|2021-02-03 14:31:50|8399|8387|8388|8370|8399|8387|8388|8370|2000
1612362720000|2021-02-03 14:32:00|8377|8365|8377|8358|8377|8365|8373|8357|1862
1612362730000|2021-02-03 14:32:10|8376|8357|8400|8359|8400|8385|8373|8357|6892
1612362740000|2021-02-03 14:32:20|8375|8370|8400|8359|8400|8371|8375|8359|1063
1612362750000|2021-02-03 14:32:30|8391|8360|8390|8359|8400|8362|8390|8359|500
1612362760000|2021-02-03 14:32:40|8389|8360|8383|8359|8390|8360|8383|8359|100
1612362770000|2021-02-03 14:32:50|8397|8383|8400|8372|8400|8383|8395|8371|753
1612362780000|2021-02-03 14:33:00|8390|8373|8400|8377|8400|8386|8370|8360|1100
1612362790000|2021-02-03 14:33:10|8399|8367|8400|8366|8400|8375|8399|8366|400
1612362800000|2021-02-03 14:33:20|8399|8367|8398|8367|8399|8377|8385|8366|200
1612362810000|2021-02-03 14:33:30|8380|8369|8398|8366|8398|8370|8377|8366|500
1612362820000|2021-02-03 14:33:40|8397|8367|8395|8366|8398|8378|8388|8366|400
1612362830000|2021-02-03 14:33:50|8394|8395|8394|8366|8396|8395|8393|8366|1445
1612362840000|2021-02-03 14:34:00|8393|8370|8409|8383|8411|8392|8390|8366|2263
1612362850000|2021-02-03 14:34:10|8408|8374|8409|8374|8409|8377|8384|8374|800
1612362860000|2021-02-03 14:34:20|8408|8377|8378|8360|8409|8377|8372|8360|3200
1612362870000|2021-02-03 14:34:30|8379|8367|8388|8360|8403|8368|8379|8360|491
1612362880000|2021-02-03 14:34:40|8380|8361|8389|8361|8390|8371|8380|8360|0
1612362890000|2021-02-03 14:34:50|8390|8362|8389|8363|8390|8364|8389|8361|100
1612362900000|2021-02-03 14:35:00|8390|8364|8400|8377|8417|8392|8390|8364|7492
1612362910000|2021-02-03 14:35:10|8399|8378|8389|8377|8399|8378|8389|8377|2810
1612362920000|2021-02-03 14:35:20|8386|8370|8384|8370|8386|8370|8383|8370|400
1612362930000|2021-02-03 14:35:30|8383|8365|8382|8363|8383|8365|8382|8363|470
1612362940000|2021-02-03 14:35:40|8384|8364|8400|8384|8400|8384|8384|8363|700
1612362950000|2021-02-03 14:35:50|8409|8388|8417|8392|8417|8392|8409|8388|2262
1612362960000|2021-02-03 14:36:00|8416|8391|8388|8370|8416|8391|8388|8370|1401
1612362970000|2021-02-03 14:36:10|8387|8361|8377|8352|8387|8365|8369|8350|4504
1612362980000|2021-02-03 14:36:20|8376|8353|8375|8355|8377|8355|8375|8352|160
1612362990000|2021-02-03 14:36:30|8374|8366|8369|8355|8374|8366|8368|8355|1000
1612363000000|2021-02-03 14:36:40|8363|8352|8374|8343|8374|8352|8350|8343|1587
1612363010000|2021-02-03 14:36:50|8363|8355|8374|8351|8375|8362|8363|8346|700
1612363020000|2021-02-03 14:37:00|8373|8354|8374|8350|8374|8355|8373|8350|100
1612363030000|2021-02-03 14:37:10|8360|8353|8353|8330|8360|8353|8347|8330|1609
1612363040000|2021-02-03 14:37:20|8350|8331|8320|8296|8350|8331|8316|8295|7108
1612363050000|2021-02-03 14:37:30|8319|8297|8319|8294|8319|8298|8313|8290|668
1612363060000|2021-02-03 14:37:40|8318|8295|8319|8298|8319|8318|8317|8295|2278
1612363070000|2021-02-03 14:37:50|8318|8303|8306|8294|8318|8303|8299|8294|1110
1612363080000|2021-02-03 14:38:00|8303|8295|8284|8265|8303|8295|8284|8261|1621
1612363090000|2021-02-03 14:38:10|8280|8266|8279|8255|8281|8266|8275|8255|806
1612363100000|2021-02-03 14:38:20|8275|8256|8278|8257|8279|8258|8275|8256|861
1612363110000|2021-02-03 14:38:30|8277|8256|8278|8261|8278|8261|8277|8256|300
1612363130000|2021-02-03 14:38:50|8277|8255|8292|8271|8292|8281|8260|8252|10902
1612363140000|2021-02-03 14:39:00|8291|8272|8286|8264|8292|8272|8284|8263|695
1612363150000|2021-02-03 14:39:10||8269||8264||8269||8264|0
1612363160000|2021-02-03 14:39:20|8282|8265|8280|8265|8286|8270|8280|8265|850
1612363170000|2021-02-03 14:39:30|8286|8279|8306|8286|8313|8286|8286|8279|1728
1612363180000|2021-02-03 14:39:40|8305|8287|8298|8283|8306|8292|8292|8283|1000
1612363190000|2021-02-03 14:39:50|8286|8285|8293|8272|8298|8285|8285|8270|1300
1612363200000|2021-02-03 14:40:00||8273||8278||8278||8273|2657
1612363210000|2021-02-03 14:40:10|8299|8279|8313|8294|8313|8294|8299|8279|3125
1612363220000|2021-02-03 14:40:20|8312|8295|8319|8300|8327|8300|8312|8295|4068
1612363230000|2021-02-03 14:40:30|8333|8301|8313|8295|8333|8307|8300|8286|1821
1612363240000|2021-02-03 14:40:40|8307|8296|8294|8279|8307|8301|8294|8278|1220
1612363250000|2021-02-03 14:40:50|8293|8282|8307|8289|8315|8289|8293|8282|1299
1612363260000|2021-02-03 14:41:00|8300|8290|8300|8282|8300|8291|8291|8276|1620
1612363280000|2021-02-03 14:41:20|||||||||341
1612363290000|2021-02-03 14:41:30|8314|8286|8319|8298|8335|8309|8306|8286|950
1612363300000|2021-02-03 14:41:40|8326|8302|8326|8304|8332|8305|8310|8302|1450
1612363310000|2021-02-03 14:41:50|8325|8305|8326|8304|8326|8305|8325|8304|600
1612363320000|2021-02-03 14:42:00|8327|8305|8339|8328|8339|8328|8326|8304|400
1612363330000|2021-02-03 14:42:10|8350|8329|8344|8324|8350|8329|8337|8320|2300
1612363340000|2021-02-03 14:42:20|8350|8325|8381|8347|8384|8355|8344|8324|1600
1612363350000|2021-02-03 14:42:30|8380|8350|8388|8369|8388|8369|8380|8350|900
1612363360000|2021-02-03 14:42:40|8387|8370|8395|8370|8400|8371|8387|8370|712
1612363370000|2021-02-03 14:42:50||8371||8370||8371||8370|100
1612363380000|2021-02-03 14:43:00|8400|8375|8409|8384|8413|8393|8400|8375|3387
1612363390000|2021-02-03 14:43:10||8385||8382||8385||8361|1819
1612363400000|2021-02-03 14:43:20|8408|8385|8407|8385|8409|8388|8407|8379|1500
1612363410000|2021-02-03 14:43:30|8400|8388|8406|8385|8407|8397|8396|8385|2332
1612363420000|2021-02-03 14:43:40|8405|8386|8405|8395|8405|8396|8404|8385|500
1612363430000|2021-02-03 14:43:50|8404|8386|8404|8390|8405|8395|8404|8385|2374
1612363440000|2021-02-03 14:44:00|8405|8391|8406|8390|8408|8395|8405|8390|2261
1612363450000|2021-02-03 14:44:10||8391||8390||8391||8390|100
1612363460000|2021-02-03 14:44:20||8391||8391||8391||8391|100
1612363470000|2021-02-03 14:44:30|8400|8390|8389|8379|8400|8390|8389|8379|800
1612363480000|2021-02-03 14:44:40|8387|8367|8387|8372|8387|8372|8387|8357|756
1612363500000|2021-02-03 14:45:00|8384|8362|8386|8371|8386|8372|8384|8362|400
1612363510000|2021-02-03 14:45:10|8385|8363|8371|8350|8385|8363|8371|8350|200
1612363520000|2021-02-03 14:45:20|8366|8351|8360|8334|8370|8351|8360|8329|2472
1612363530000|2021-02-03 14:45:30|8359|8335|8359|8334|8360|8335|8359|8334|200
1612363540000|2021-02-03 14:45:40|8347|8335|8373|8344|8374|8354|8347|8335|2751
1612363550000|2021-02-03 14:45:50|8372|8345|8372|8344|8373|8345|8371|8344|200
1612363560000|2021-02-03 14:46:00||8345||8348||8348||8345|0
1612363570000|2021-02-03 14:46:10|8373|8350|8392|8374|8392|8375|8373|8350|1450
1612363580000|2021-02-03 14:46:20|8400|8378|8400|8386|8400|8386|8399|8378|600
1612363590000|2021-02-03 14:46:30|8406|8387|8410|8392|8410|8399|8406|8383|4282
1612363600000|2021-02-03 14:46:40|8409|8393|8409|8393|8410|8393|8409|8393|100
1612363610000|2021-02-03 14:46:50|8408|8391|8391|8362|8409|8391|8385|8356|815
1612363620000|2021-02-03 14:47:00|8390|8363|8389|8362|8390|8363|8389|8362|100
1612363630000|2021-02-03 14:47:10|8380||8380||8380||8380||200
1612363640000|2021-02-03 14:47:20|8371|8363|8371|8350|8371|8365|8370|8350|525
1612363650000|2021-02-03 14:47:30|8370|8351|8371|8355|8371|8355|8370|8350|100
1612363660000|2021-02-03 14:47:40|8370|8350|8371|8351|8371|8353|8359|8344|2139
1612363670000|2021-02-03 14:47:50||8350||8355||8355||8350|250
1612363680000|2021-02-03 14:48:00|8383|8356|8393|8369|8393|8369|8382|8355|1078
1612363690000|2021-02-03 14:48:10|8392|8370|8391|8369|8399|8373|8391|8369|700
1612363700000|2021-02-03 14:48:20|8392|8371|8390|8375|8400|8376|8390|8369|0
1612363710000|2021-02-03 14:48:30|8389|8376|8389|8369|8390|8376|8381|8369|400
1612363720000|2021-02-03 14:48:40|8388|8363|8384|8359|8389|8363|8375|8353|100
1612363730000|2021-02-03 14:48:50|8383|8360|8383|8366|8384|8366|8382|8359|450
1612363740000|2021-02-03 14:49:00||8367||8370||8370||8367|1294
1612363750000|2021-02-03 14:49:10|8382|8367|8382|8369|8383|8369|8382|8358|126
1612363760000|2021-02-03 14:49:20|8383|8370|8383|8372|8383|8372|8383|8370|0
1612363770000|2021-02-03 14:49:30|||||||||380
1612363780000|2021-02-03 14:49:40||8371||8371||8371||8371|200
1612363790000|2021-02-03 14:49:50|8384|8377|8398|8382|8400|8382|8384|8373|1000
1612363800000|2021-02-03 14:50:00|8400|8384|8398|8382|8400|8387|8392|8378|500
1612363810000|2021-02-03 14:50:10|8390|8381|8390|8378|8390|8383|8390|8378|1125
1612363820000|2021-02-03 14:50:20|8389|8379|8390|8378|8390|8379|8389|8378|0
1612363830000|2021-02-03 14:50:30|8389|8379|8390|8381|8390|8381|8384|8369|804
1612363840000|2021-02-03 14:50:40|8389|8380|8385|8369|8389|8381|8384|8369|1017
1612363850000|2021-02-03 14:50:50|8384|8358|8382|8360|8384|8360|8381|8350|100
1612363860000|2021-02-03 14:51:00|8381|8350|8367|8343|8381|8360|8367|8339|975
1612363870000|2021-02-03 14:51:10|8366|8344|8364|8343|8366|8351|8364|8343|0
1612363880000|2021-02-03 14:51:20||8344||8350||8351||8343|700
1612363890000|2021-02-03 14:51:30|8363|8343|8361|8343|8363|8350|8352|8343|300
1612363900000|2021-02-03 14:51:40|8360|8344|8352|8338|8361|8344|8352|8338|100
1612363910000|2021-02-03 14:51:50|8351|8329|8346|8329|8351|8330|8345|8329|1058
1612363920000|2021-02-03 14:52:00|8345|8330|8346|8330|8346|8330|8345|8329|300
1612363930000|2021-02-03 14:52:10|8344|8329|8344|8330|8344|8332|8344|8329|100
1612363940000|2021-02-03 14:52:20|8346|8331|8354|8341|8354|8343|8346|8330|665
1612363950000|2021-02-03 14:52:30||8342||8341||8342||8337|100
1612363960000|2021-02-03 14:52:40||8337||8341||8342||8337|0
1612363970000|2021-02-03 14:52:50|8355|8337|8356|8342|8356|8342|8355|8337|0
1612363980000|2021-02-03 14:53:00|8361|8349|8362|8354|8362|8354|8361|8349|2020
1612363990000|2021-02-03 14:53:10|8374|8355|8364|8354|8375|8358|8364|8354|439
1612364000000|2021-02-03 14:53:20|8363|8344|8356|8338|8363|8344|8346|8337|500
1612364010000|2021-02-03 14:53:30|8341|8337|8353|8337|8356|8340|8341|8337|200
1612364020000|2021-02-03 14:53:40|8363|8339|8363|8347|8364|8347|8362|8339|400
1612364030000|2021-02-03 14:53:50|8358|8351|8352|8345|8358|8353|8352|8345|1356
1612364040000|2021-02-03 14:54:00|8353|8346|8353|8344|8358|8350|8347|8338|6848
1612364050000|2021-02-03 14:54:10|8352|8340|8352|8340|8352|8340|8352|8340|100
1612364060000|2021-02-03 14:54:20|8351|8335|8341|8329|8351|8335|8341|8329|100
1612364070000|2021-02-03 14:54:30|8337|8331|8334|8325|8337|8331|8334|8320|1125
1612364080000|2021-02-03 14:54:40|8333|8320|8329|8313|8334|8320|8326|8312|700
1612364090000|2021-02-03 14:54:50|8328|8312|8329|8307|8329|8312|8328|8304|6120
1612364100000|2021-02-03 14:55:00|8328|8308|8328|8311|8329|8311|8328|8308|100
1612364110000|2021-02-03 14:55:10||8312||8312||8312||8309|400
1612364120000|2021-02-03 14:55:20||8313||8312||8315||8312|1058
1612364130000|2021-02-03 14:55:30||8313||8316||8317||8313|500
1612364140000|2021-02-03 14:55:40||8317||8317||8317||8317|0
1612364150000|2021-02-03 14:55:50|8329|8318|8342|8321|8351|8329|8329|8318|1000
1612364160000|2021-02-03 14:56:00|8340|8326|8351|8333|8355|8341|8340|8326|900
1612364170000|2021-02-03 14:56:10|8348|8334|8355|8343|8362|8349|8348|8333|500
1612364180000|2021-02-03 14:56:20|8361|8344|8361|8350|8361|8354|8361|8343|6230
1612364190000|2021-02-03 14:56:30|8362|8351|8365|8351|8365|8358|8362|8351|639
1612364200000|2021-02-03 14:56:40|8364|8353|8364|8353|8364|8353|8364|8351|100
1612364210000|2021-02-03 14:56:50||8354||8356||8356||8354|700
1612364220000|2021-02-03 14:57:00|8363|8358|8364|8353|8364|8359|8357|8351|1952
1612364230000|2021-02-03 14:57:10|8365|8356|8367|8356|8375|8365|8365|8356|1018
1612364240000|2021-02-03 14:57:20|||||||||198
1612364250000|2021-02-03 14:57:30|||||||||300
1612364260000|2021-02-03 14:57:40|8369|8357|8380|8369|8380|8369|8369|8357|532
1612364270000|2021-02-03 14:57:50|8379|8368|8380|8367|8380|8368|8378|8367|200
1612364280000|2021-02-03 14:58:00|8383|8369|8388|8376|8388|8376|8382|8368|1144
1612364290000|2021-02-03 14:58:10|8383|8373|8380|8369|8383|8373|8380|8367|500
1612364300000|2021-02-03 14:58:20|8379|8367|8373|8362|8379|8369|8373|8362|900
1612364310000|2021-02-03 14:58:30|8370||8373||8373||8370||200
1612364320000|2021-02-03 14:58:40|8370|8360|8370|8360|8370|8360|8370|8360|300
1612364330000|2021-02-03 14:58:50|8371|8361|8380|8369|8381|8369|8371|8360|1933
1612364340000|2021-02-03 14:59:00|8374|8370|8374|8370|8380|8371|8374|8369|100
1612364350000|2021-02-03 14:59:10|8375|8372|8373|8362|8388|8372|8373|8361|1200
1612364360000|2021-02-03 14:59:20||8360||8360||8363||8360|200
1612364370000|2021-02-03 14:59:30||8363||8363||8364||8360|200
1612364380000|2021-02-03 14:59:40|8374|8364|8380|8367|8381|8377|8374|8364|2203
1612364390000|2021-02-03 14:59:50|8381|8368|8380|8369|8381|8369|8380|8368|155
1612364400000|2021-02-03 15:00:00|8381|8372|8367|8353|8388|8380|8366|8353|1955
1612364410000|2021-02-03 15:00:10|8368||8367||8368||8367||0
1612364420000|2021-02-03 15:00:20||8354||8354||8355||8354|620
1612364430000|2021-02-03 15:00:30|||||||||150
1612364450000|2021-02-03 15:00:50|8364||8360||8364||8360||200
1612364460000|2021-02-03 15:01:00|8359|8353|8349|8339|8360|8353|8343|8331|3204
1612364470000|2021-02-03 15:01:10|8351|8329|8338|8323|8351|8333|8338|8323|800
1612364480000|2021-02-03 15:01:20|8339|8330|8351|8339|8360|8339|8339|8330|1918
1612364490000|2021-02-03 15:01:30|8350|8340|8359|8342|8361|8342|8349|8331|0
1612364500000|2021-02-03 15:01:40|8358|8343|8350|8335|8358|8344|8350|8333|715
1612364510000|2021-02-03 15:01:50|8351|8336|8371|8355|8371|8356|8351|8335|1100
1612364520000|2021-02-03 15:02:00|8372|8356|8378|8366|8383|8367|8372|8356|100
1612364530000|2021-02-03 15:02:10|8380|8367|8387|8371|8388|8371|8380|8366|100
1612364540000|2021-02-03 15:02:20|8386|8372|8394|8380|8394|8386|8386|8372|685
1612364550000|2021-02-03 15:02:30|8393|8379|8393|8379|8393|8380|8393|8379|0
1612364560000|2021-02-03 15:02:40||8380||8380||8380||8379|100
1612364580000|2021-02-03 15:03:00|8392|8383|8388|8380|8392|8384|8387|8380|1200
1612364590000|2021-02-03 15:03:10|8385|8379|8387|8378|8387|8379|8385|8375|545
1612364600000|2021-02-03 15:03:20||8375||8379||8382||8375|1027
1612364610000|2021-02-03 15:03:30|||||||||100
1612364620000|2021-02-03 15:03:40|8388|8382|8398|8384|8398|8384|8388|8382|550
1612364640000|2021-02-03 15:04:00|8395||8395||8398||8395||900
1612364650000|2021-02-03 15:04:10|8392|8385|8395|8385|8395|8385|8392|8385|0
1612364660000|2021-02-03 15:04:20||8384||8384||8384||8384|200
1612364670000|2021-02-03 15:04:30|8394|8380|8383|8371|8394|8380|8381|8366|1600
1612364680000|2021-02-03 15:04:40|8382|8372|8383|8374|8390|8377|8382|8371|4895
1612364690000|2021-02-03 15:04:50|8390|8375|8388|8373|8393|8379|8383|8371|1625
1612364700000|2021-02-03 15:05:00|8389|8376|8387|8371|8389|8382|8386|8371|1050
1612364710000|2021-02-03 15:05:10|8382|8373|8373|8359|8382|8373|8372|8355|600
1612364720000|2021-02-03 15:05:20|8372|8360|8371|8363|8373|8363|8371|8360|500
1612364730000|2021-02-03 15:05:30|8368|8361|8368|8350|8368|8361|8368|8350|400
1612364740000|2021-02-03 15:05:40|8367|8351|8378|8365|8379|8365|8367|8350|1005
1612364750000|2021-02-03 15:05:50|8382|8366|8382|8369|8383|8369|8382|8366|0
1612364760000|2021-02-03 15:06:00|8381|8370|8382|8370|8382|8370|8381|8370|907
1612364770000|2021-02-03 15:06:10|8380|8362|8382|8370|8382|8370|8380|8362|893
1612364780000|2021-02-03 15:06:20|8387|8371|8382|8372|8388|8372|8382|8371|0
1612364790000|2021-02-03 15:06:30|8388|8373|8387|8373|8388|8373|8387|8373|100
1612364800000|2021-02-03 15:06:40|8386|8376|8378|8369|8386|8379|8375|8369|759
1612364810000|2021-02-03 15:06:50|8386|8368|8368|8354|8386|8368|8368|8354|1200
1612364820000|2021-02-03 15:07:00|8367|8350|8357|8338|8367|8350|8354|8335|500
1612364830000|2021-02-03 15:07:10|8354|8335|8352|8337|8354|8339|8352|8335|300
1612364840000|2021-02-03 15:07:20|8351|8335|8342|8335|8351|8341|8341|8335|417
1612364850000|2021-02-03 15:07:30|8341|8331|8341|8331|8341|8331|8341|8331|200
1612364860000|2021-02-03 15:07:40|8339|8323|8335|8323|8341|8323|8335|8323|2002
1612364870000|2021-02-03 15:07:50|8341|8326|8348|8331|8350|8334|8341|8326|1354
1612364880000|2021-02-03 15:08:00||8332||8332||8332||8331|500
1612364890000|2021-02-03 15:08:10|8347|8333|8341|8333|8348|8333|8337|8331|0
1612364900000|2021-02-03 15:08:20|8340|8331|8340|8330|8340|8331|8337|8323|5496
1612364910000|2021-02-03 15:08:30|8341|8331|8340|8330|8341|8332|8339|8330|965
1612364920000|2021-02-03 15:08:40|8341|8335|8349|8333|8351|8341|8341|8330|900
1612364930000|2021-02-03 15:08:50|8348|8334|8349|8333|8349|8334|8348|8333|0
1612364940000|2021-02-03 15:09:00|8348|8334|8350|8335|8357|8336|8348|8334|0
1612364950000|2021-02-03 15:09:10||8336||8335||8336||8335|0
1612364960000|2021-02-03 15:09:20|8349|8336|8348|8338|8350|8338|8348|8336|100
1612364970000|2021-02-03 15:09:30|||||||||444
1612364980000|2021-02-03 15:09:40|8347|8337|8338|8327|8347|8337|8338|8327|1391
1612364990000|2021-02-03 15:09:50||8326||8328||8328||8325|100
1612365000000|2021-02-03 15:10:00|8337|8329|8337|8331|8337|8331|8337|8328|2058
1612365010000|2021-02-03 15:10:10|8338|8333|8348|8335|8354|8335|8338|8329|1101
1612365020000|2021-02-03 15:10:20|8342|8334|8339|8327|8344|8334|8334|8327|2029
1612365030000|2021-02-03 15:10:30|8338|8325|8334|8321|8338|8325|8332|8321|4000
1612365040000|2021-02-03 15:10:40|8327|8322|8327|8317|8327|8322|8327|8315|600
1612365050000|2021-02-03 15:10:50||8315||8311||8317||8311|0
1612365060000|2021-02-03 15:11:00|8326|8315|8315|8302|8326|8318|8312|8302|992
1612365070000|2021-02-03 15:11:10|8312|8303|8304|8296|8312|8303|8303|8296|1779
1612365080000|2021-02-03 15:11:20|8296|8291|8299|8293|8304|8293|8296|8291|1178
1612365090000|2021-02-03 15:11:30|8298|8292|8298|8284|8298|8292|8296|8283|256
1612365100000|2021-02-03 15:11:40|8295|8283|8273|8260|8295|8283|8269|8255|3610
1612365110000|2021-02-03 15:11:50|8274|8263|8266|8256|8274|8263|8266|8256|1220
1612365120000|2021-02-03 15:12:00|8268|8258|8288|8270|8288|8270|8266|8253|1238
1612365130000|2021-02-03 15:12:10|8287|8271|8285|8274|8288|8274|8285|8270|0
1612365140000|2021-02-03 15:12:20|||||||||600
1612365150000|2021-02-03 15:12:30|8292|8273|8289|8273|8294|8274|8289|8273|100
1612365160000|2021-02-03 15:12:40|8295|8274|8296|8277|8296|8278|8294|8273|0
1612365170000|2021-02-03 15:12:50|8299|8278|8294|8275|8300|8294|8294|8273|700
1612365180000|2021-02-03 15:13:00|8297|8279|8309|8294|8309|8294|8297|8279|300
1612365190000|2021-02-03 15:13:10|8308|8295|8313|8294|8313|8295|8308|8288|0
1612365200000|2021-02-03 15:13:20|8310||8310||8310||8310||0
1612365210000|2021-02-03 15:13:30|8306|8295|8306|8293|8306|8295|8305|8287|1500
1612365220000|2021-02-03 15:13:40|8300|8292|8299|8287|8300|8292|8291|8279|916
1612365230000|2021-02-03 15:13:50|8290|8288|8299|8286|8299|8288|8290|8286|500
1612365240000|2021-02-03 15:14:00|8298|8290|8286|8275|8298|8290|8286|8275|200
1612365250000|2021-02-03 15:14:10|8285|8276|8277|8260|8285|8276|8276|8252|906
1612365260000|2021-02-03 15:14:20|8275|8261|8264|8256|8275|8261|8264|8256|200
1612365270000|2021-02-03 15:14:30|8265|8257|8271|8259|8271|8261|8265|8257|2300
1612365280000|2021-02-03 15:14:40|8270|8260|8267|8256|8270|8260|8264|8256|900
1612365290000|2021-02-03 15:14:50|8268|8259|8275|8260|8275|8265|8268|8259|2821
1612365300000|2021-02-03 15:15:00|8273||8273||8273||8273||0
1612365310000|2021-02-03 15:15:10||8261||8261||8262||8260|0
1612365320000|2021-02-03 15:15:20|8271|8262|8265|8253|8271|8264|8260|8253|1245
1612365330000|2021-02-03 15:15:30|8264|8255|8258|8251|8265|8255|8255|8250|2100
1612365340000|2021-02-03 15:15:40|8260|8250|8257|8250|8261|8253|8257|8250|1050
1612365350000|2021-02-03 15:15:50|8259|8251|8264|8255|8264|8257|8259|8251|1004
1612365360000|2021-02-03 15:16:00|8262|8252|8262|8252|8262|8252|8256|8250|100
1612365370000|2021-02-03 15:16:10|8261|8253|8259|8253|8262|8253|8257|8253|650
1612365380000|2021-02-03 15:16:20|8262|8254|8261|8252|8263|8259|8257|8252|1330
1612365390000|2021-02-03 15:16:30|8262|8250|8262|8252|8262|8252|8262|8250|100
1612365400000|2021-02-03 15:16:40|8264|8257|8267|8255|8272|8263|8264|8255|1100
1612365410000|2021-02-03 15:16:50|8263|8252|8251|8241|8263|8252|8248|8240|8452
1612365420000|2021-02-03 15:17:00|8250|8240|8246|8234|8250|8242|8246|8234|400
1612365430000|2021-02-03 15:17:10|8242|8230|8233|8228|8242|8230|8227|8220|22284
1612365440000|2021-02-03 15:17:20|8239|8230|8244|8234|8246|8234|8233|8230|4421
1612365450000|2021-02-03 15:17:30||8235||8235||8235||8235|425
1612365460000|2021-02-03 15:17:40|8242|8236|8255|8245|8255|8245|8241|8236|1828
1612365470000|2021-02-03 15:17:50|8252|8244|8253|8236|8255|8244|8237|8234|4416
1612365480000|2021-02-03 15:18:00|8255|8237|8258|8247|8261|8248|8254|8236|0
1612365490000|2021-02-03 15:18:10|8259|8248|8260|8249|8262|8249|8259|8240|100
1612365500000|2021-02-03 15:18:20|8261|8250|8261|8249|8262|8251|8260|8246|700
1612365510000|2021-02-03 15:18:30||8250||8251||8251||8250|0
1612365520000|2021-02-03 15:18:40|8263|8255|8273|8262|8273|8266|8263|8255|1072
1612365530000|2021-02-03 15:18:50|8281|8263|8281|8271|8281|8271|8280|8263|1500
1612365540000|2021-02-03 15:19:00|8286|8272|8278|8271|8286|8277|8278|8271|1000
1612365550000|2021-02-03 15:19:10|8284|8270|8280|8270|8284|8270|8277|8270|0
1612365560000|2021-02-03 15:19:20|8279|8269|8276|8260|8279|8269|8275|8260|550
1612365570000|2021-02-03 15:19:30|8277|8261|8276|8262|8277|8263|8276|8260|242
1612365580000|2021-02-03 15:19:40|8271|8260|8263|8254|8271|8261|8261|8254|1000
1612365590000|2021-02-03 15:19:50|8261|8249|8253|8246|8261|8249|8253|8246|236
1612365600000|2021-02-03 15:20:00|8258|8248|8269|8254|8271|8259|8258|8248|1650
1612365610000|2021-02-03 15:20:10|8267|8250|8269|8254|8271|8254|8264|8250|300
1612365620000|2021-02-03 15:20:20|8271|8255|8269|8254|8271|8255|8268|8254|100
1612365630000|2021-02-03 15:20:30|8270|8255|8269|8257|8271|8257|8269|8255|656
1612365640000|2021-02-03 15:20:40|8271|8251|8271|8260|8271|8262|8271|8251|400
1612365650000|2021-02-03 15:20:50|8274|8263|8274|8262|8274|8266|8274|8260|500
1612365660000|2021-02-03 15:21:00|8276|8263|8274|8264|8276|8269|8274|8263|800
1612365670000|2021-02-03 15:21:10|8276|8265|8276|8264|8276|8266|8274|8264|200
1612365680000|2021-02-03 15:21:20|8275|8263|8270|8257|8275|8263|8269|8255|700
1612365690000|2021-02-03 15:21:30|||||||||100
1612365700000|2021-02-03 15:21:40|8269|8258|8270|8258|8270|8260|8260|8257|300
1612365710000|2021-02-03 15:21:50|8269|8259|8270|8259|8270|8260|8269|8258|100
1612365720000|2021-02-03 15:22:00|8269|8260|8266|8256|8269|8260|8264|8256|600
1612365730000|2021-02-03 15:22:10|8263||8263||8263||8262||100
1612365740000|2021-02-03 15:22:20|8266|8259|8263|8249|8270|8259|8260|8248|1147
1612365750000|2021-02-03 15:22:30|8261|8251|8256|8249|8265|8251|8256|8249|300
1612365760000|2021-02-03 15:22:40|8249|8248|8251|8244|8256|8248|8249|8241|829
1612365770000|2021-02-03 15:22:50|8256|8245|8249|8236|8256|8245|8245|8234|1702
1612365780000|2021-02-03 15:23:00|8250|8239|8256|8241|8259|8244|8250|8238|200
1612365790000|2021-02-03 15:23:10|8255|8243|8260|8246|8260|8250|8255|8242|300
1612365800000|2021-02-03 15:23:20|8259|8249|8258|8244|8259|8249|8250|8238|1242
1612365810000|2021-02-03 15:23:30|8259|8245|8260|8249|8269|8257|8259|8245|900
1612365820000|2021-02-03 15:23:40|8261|8250|8262|8250|8270|8254|8260|8249|1700
1612365830000|2021-02-03 15:23:50|8261|8249|8262|8250|8262|8251|8261|8249|2500
1612365840000|2021-02-03 15:24:00|8261|8251|8259|8250|8262|8255|8259|8250|705
1612365850000|2021-02-03 15:24:10|8255|8251|8249|8244|8255|8251|8247|8241|1625
1612365860000|2021-02-03 15:24:20|8247|8241|8246|8239|8249|8243|8246|8237|400
1612365870000|2021-02-03 15:24:30|8249|8241|8261|8249|8261|8249|8249|8239|1850
1612365880000|2021-02-03 15:24:40|8256|8247|8250|8241|8256|8247|8245|8241|1800
1612365890000|2021-02-03 15:24:50|8249|8242|8250|8242|8250|8242|8249|8242|210
1612365900000|2021-02-03 15:25:00|8249|8241|8248|8243|8250|8243|8246|8240|4242
1612365910000|2021-02-03 15:25:10|8245|8242|8248|8240|8249|8244|8245|8239|2450
1612365920000|2021-02-03 15:25:20||8241||8240||8241||8240|800
1612365930000|2021-02-03 15:25:30|||||||||200
1612365940000|2021-02-03 15:25:40|8247|8241|8241|8236|8247|8241|8241|8236|1545
1612365950000|2021-02-03 15:25:50|8240|8234|8240|8232|8247|8238|8237|8232|4300
1612365960000|2021-02-03 15:26:00|8236|8234|8238|8230|8238|8234|8234|8230|800
1612365970000|2021-02-03 15:26:10|8235|8231|8245|8239|8245|8240|8235|8231|2640
1612365980000|2021-02-03 15:26:20|8243|8236|8240|8232|8243|8236|8240|8232|1634
1612365990000|2021-02-03 15:26:30|8239|8230|8238|8232|8239|8232|8232|8225|15465
1612366000000|2021-02-03 15:26:40|8240|8234|8241|8232|8245|8236|8240|8232|3633
1612366010000|2021-02-03 15:26:50|8240|8233|8240|8233|8240|8234|8239|8232|500
1612366020000|2021-02-03 15:27:00|8239|8232|8239|8233|8239|8233|8239|8232|1100
1612366030000|2021-02-03 15:27:10|8240|8238|8227|8220|8240|8238|8227|8220|3823
1612366040000|2021-02-03 15:27:20|8231|8221|8230|8223|8235|8225|8230|8221|1400
1612366050000|2021-02-03 15:27:30|8229||8229||8229||8229||100
1612366060000|2021-02-03 15:27:40|8228|8221|8227|8220|8228|8221|8225|8220|400
1612366070000|2021-02-03 15:27:50|8225|8221|8231|8225|8231|8225|8225|8220|900
1612366080000|2021-02-03 15:28:00|8235|8228|8240|8228|8241|8234|8235|8226|2600
1612366090000|2021-02-03 15:28:10|8239|8221|8238|8226|8239|8226|8238|8221|300
1612366100000|2021-02-03 15:28:20|8235|8227|8232|8223|8235|8227|8230|8223|856
1612366110000|2021-02-03 15:28:30|8235|8220|8239|8228|8240|8235|8234|8220|500
1612366120000|2021-02-03 15:28:40|8238|8230|8238|8230|8238|8230|8238|8228|155
1612366130000|2021-02-03 15:28:50|8239|8231|8252|8244|8252|8244|8239|8231|1200
1612366140000|2021-02-03 15:29:00|8254||8254||8256||8254||800
1612366150000|2021-02-03 15:29:10|8253|8238|8246|8238|8253|8240|8246|8238|200
1612366160000|2021-02-03 15:29:20|8245|8237|8249|8236|8249|8238|8244|8235|1884
1612366170000|2021-02-03 15:29:30|8247|8235|8249|8237|8249|8238|8247|8235|694
1612366180000|2021-02-03 15:29:40|8246|8238|8240|8230|8249|8238|8238|8230|8100
1612366190000|2021-02-03 15:29:50|8238|8225|8227|8221|8238|8230|8226|8220|3270
1612366200000|2021-02-03 15:30:00|8230|8222|8237|8225|8240|8229|8230|8222|2601
1612366210000|2021-02-03 15:30:10|8236|8222|8240|8226|8240|8228|8232|8221|400
1612366220000|2021-02-03 15:30:20||8227||8227||8227||8226|1425
1612366230000|2021-02-03 15:30:30|8239|8228|8237|8231|8239|8231|8237|8228|100
1612366240000|2021-02-03 15:30:40|8234|8229|8237|8230|8237|8231|8234|8229|973
1612366250000|2021-02-03 15:30:50||8229||8229||8231||8229|200
1612366260000|2021-02-03 15:31:00|8240|8231|8240|8234|8240|8236|8240|8229|844
1612366270000|2021-02-03 15:31:10|8245|8229|8249|8240|8249|8240|8245|8229|500
1612366280000|2021-02-03 15:31:20|||||||||100
1612366290000|2021-02-03 15:31:30|8246|8239|8249|8233|8249|8239|8243|8230|1100
1612366300000|2021-02-03 15:31:40|8246|8232|8245|8236|8247|8236|8243|8232|100
1612366310000|2021-02-03 15:31:50|8244|8237|8256|8245|8256|8248|8244|8237|1000
1612366320000|2021-02-03 15:32:00|8259|8244|8254|8243|8259|8251|8254|8243|860
1612366330000|2021-02-03 15:32:10|8252|8244|8258|8247|8260|8247|8251|8244|1569
1612366340000|2021-02-03 15:32:20|8259|8248|8258|8249|8259|8254|8258|8248|1700
1612366350000|2021-02-03 15:32:30|||||||||100
1612366360000|2021-02-03 15:32:40|8259|8250|8257|8252|8259|8255|8257|8250|1600
1612366370000|2021-02-03 15:32:50|8258|8253|8264|8256|8265|8260|8257|8252|8886
1612366380000|2021-02-03 15:33:00|8262|8255|8264|8253|8264|8260|8260|8252|740
1612366390000|2021-02-03 15:33:10|8263|8256|8260|8253|8264|8256|8260|8253|0
1612366400000|2021-02-03 15:33:20|8264|8252|8264|8254|8265|8256|8259|8248|300
1612366410000|2021-02-03 15:33:30|8266|8255|8275|8269|8275|8269|8265|8255|893
1612366420000|2021-02-03 15:33:40||8267||8268||8270||8267|200
1612366430000|2021-02-03 15:33:50||8269||8270||8270||8268|100
1612366440000|2021-02-03 15:34:00|8272|8271|8270|8262|8275|8271|8269|8258|3276
1612366450000|2021-02-03 15:34:10|8273|8263|8278|8262|8280|8272|8271|8258|968
1612366460000|2021-02-03 15:34:20|8277|8263|8280|8265|8281|8267|8269|8260|400
1612366470000|2021-02-03 15:34:30|8278|8266|8279|8269|8280|8271|8277|8262|245
1612366480000|2021-02-03 15:34:40|8284|8271|8279|8266|8284|8271|8279|8266|600
1612366490000|2021-02-03 15:34:50|8274|8269|8279|8266|8279|8272|8273|8266|600
1612366500000|2021-02-03 15:35:00|8283|8270|8293|8280|8295|8288|8283|8266|600
1612366510000|2021-02-03 15:35:10|8294|8286|8293|8280|8298|8287|8293|8280|600
1612366520000|2021-02-03 15:35:20|8291|8288|8289|8280|8291|8288|8288|8280|1722
1612366530000|2021-02-03 15:35:30|8288||8288||8288||8288||0
1612366540000|2021-02-03 15:35:40|8291|8284|8295|8286|8295|8286|8291|8284|1489
1612366550000|2021-02-03 15:35:50|8297|8290|8288|8280|8297|8290|8288|8280|1000
1612366560000|2021-02-03 15:36:00|8290|8270|8289|8275|8290|8280|8279|8268|1600
1612366570000|2021-02-03 15:36:10|8290|8273|8288|8275|8290|8277|8287|8273|250
1612366580000|2021-02-03 15:36:20|8289|8276|8289|8279|8290|8280|8288|8275|200
1612366590000|2021-02-03 15:36:30|8288|8275|8295|8280|8295|8280|8288|8275|300
1612366600000|2021-02-03 15:36:40|8293|8281|8298|8292|8298|8294|8292|8280|1200
1612366610000|2021-02-03 15:36:50|8297|8290|8297|8283|8297|8293|8296|8283|1300
1612366620000|2021-02-03 15:37:00|8296|8284|8297|8288|8297|8289|8295|8284|200
1612366630000|2021-02-03 15:37:10|8298|8292|8298|8287|8298|8292|8298|8287|590
1612366640000|2021-02-03 15:37:20|8294|8286|8285|8277|8298|8286|8284|8277|3591
1612366650000|2021-02-03 15:37:30|8284|8278|8284|8280|8285|8284|8284|8277|1401
1612366660000|2021-02-03 15:37:40|8283|8277|8288|8277|8295|8280|8280|8277|1406
1612366670000|2021-02-03 15:37:50|8295|8278|8293|8280|8299|8281|8292|8278|200
1612366680000|2021-02-03 15:38:00|8292|8278|8291|8278|8292|8278|8291|8278|400
1612366690000|2021-02-03 15:38:10|8290|8277|8286|8277|8290|8279|8281|8277|2300
1612366710000|2021-02-03 15:38:30|8287|8280|8297|8287|8299|8296|8287|8280|6225
1612366720000|2021-02-03 15:38:40||8288||8288||8288||8287|407
1612366730000|2021-02-03 15:38:50||8290||8289||8290||8288|900
1612366740000|2021-02-03 15:39:00|8298|8288|8299|8291|8299|8296|8298|8288|1789
1612366750000|2021-02-03 15:39:10|8298|8294|8296|8291|8300|8299|8296|8290|35546
1612366760000|2021-02-03 15:39:20|8294|8290|8293|8286|8298|8292|8293|8284|1950
1612366770000|2021-02-03 15:39:30|8277|8285|8283|8274|8290|8285|8276|8274|9295
1612366780000|2021-02-03 15:39:40|8282|8275|8277|8272|8284|8276|8275|8272|5797
1612366790000|2021-02-03 15:39:50|8284|8271|8280|8271|8284|8272|8279|8271|1600
1612366800000|2021-02-03 15:40:00|8279|8270|8288|8274|8290|8280|8279|8270|500
1612366810000|2021-02-03 15:40:10|8290|8278|8291|8278|8296|8278|8288|8278|0
1612366820000|2021-02-03 15:40:20|8292|8280|8291|8281|8296|8281|8288|8280|0
1612366830000|2021-02-03 15:40:30|8298|8282|8297|8285|8298|8285|8297|8282|200
1612366850000|2021-02-03 15:40:50|8290|8286|8297|8286|8297|8291|8290|8285|2900
1612366860000|2021-02-03 15:41:00|8299|8287|8307|8299|8308|8299|8299|8286|400
1612366870000|2021-02-03 15:41:10|8309|8303|8309|8303|8313|8306|8309|8303|508
1612366880000|2021-02-03 15:41:20|8308|8304|8302|8293|8308|8304|8302|8293|200
1612366890000|2021-02-03 15:41:30|8303|8294|8309|8295|8309|8295|8303|8293|500
1612366900000|2021-02-03 15:41:40|8308|8296|8316|8300|8316|8300|8306|8293|300
1612366910000|2021-02-03 15:41:50|8315|8297|8318|8300|8318|8301|8308|8296|0
1612366920000|2021-02-03 15:42:00|8319|8296|8315|8300|8321|8301|8306|8296|900
1612366930000|2021-02-03 15:42:10|8314|8301|8309|8300|8315|8301|8308|8300|0
1612366940000|2021-02-03 15:42:20|8311|8301|8321|8302|8323|8303|8311|8301|300
1612366950000|2021-02-03 15:42:30|8319|8303|8321|8309|8321|8309|8317|8303|200
1612366960000|2021-02-03 15:42:40|8320||8321||8321||8320||150
1612366970000|2021-02-03 15:42:50|8320|8310|8320|8302|8321|8310|8318|8302|700
1612366980000|2021-02-03 15:43:00|8321|8304|8313|8302|8321|8304|8313|8300|200
1612366990000|2021-02-03 15:43:10|8317|8303|8317|8304|8317|8304|8313|8303|200
1612367000000|2021-02-03 15:43:20|8321|8308|8321|8307|8321|8308|8317|8304|240
1612367010000|2021-02-03 15:43:30|8318|8304|8317|8304|8320|8304|8313|8303|200
1612367020000|2021-02-03 15:43:40||8303||8304||8304||8303|100
1612367030000|2021-02-03 15:43:50|8316|8305|8317|8303|8317|8305|8314|8303|400
1612367040000|2021-02-03 15:44:00|8316|8304|8317|8304|8317|8304|8316|8303|0
1612367050000|2021-02-03 15:44:10|8316|8305|8317|8303|8317|8306|8316|8303|100
1612367060000|2021-02-03 15:44:20||8307||8307||8308||8303|700
1612367070000|2021-02-03 15:44:30|8321|8306|8317|8310|8321|8310|8317|8306|380
1612367080000|2021-02-03 15:44:40|8314|8308|8313|8301|8314|8308|8313|8301|2223
1612367090000|2021-02-03 15:44:50|8317|8302|8317|8305|8317|8307|8317|8302|200
1612367100000|2021-02-03 15:45:00|8318|8306|8317|8305|8318|8306|8317|8303|275
1612367110000|2021-02-03 15:45:10|8321|8306|8327|8315|8327|8315|8320|8306|1600
1612367120000|2021-02-03 15:45:20|8326|8316|8330|8320|8332|8320|8324|8310|1000
1612367130000|2021-02-03 15:45:30|8331|8314|8331|8311|8333|8321|8329|8311|441
1612367140000|2021-02-03 15:45:40|8328|8312|8322|8308|8328|8316|8322|8308|699
1612367150000|2021-02-03 15:45:50||8310||8308||8311||8308|0
1612367160000|2021-02-03 15:46:00|8321|8311|8320|8308|8321|8315|8319|8308|489
1612367170000|2021-02-03 15:46:10|8319|8310|8320|8310|8320|8310|8318|8305|100
1612367180000|2021-02-03 15:46:20|8318|8305|8308|8301|8318|8308|8308|8301|400
1612367190000|2021-02-03 15:46:30|8309|8297|8302|8297|8309|8297|8302|8297|200
1612367200000|2021-02-03 15:46:40|8304|8298|8314|8300|8317|8301|8304|8298|0
1612367210000|2021-02-03 15:46:50|8313|8298|8306|8298|8313|8300|8306|8298|300
1612367220000|2021-02-03 15:47:00|8305|8294|8306|8293|8306|8294|8302|8292|200
1612367230000|2021-02-03 15:47:10|8305|8292|8304|8292|8305|8293|8304|8292|205
1612367240000|2021-02-03 15:47:20|8303|8293|8300|8293|8303|8293|8299|8292|1300
1612367250000|2021-02-03 15:47:30|8299|8292|8295|8286|8300|8292|8295|8285|400
1612367260000|2021-02-03 15:47:40||8285||8284||8286||8284|0
1612367270000|2021-02-03 15:47:50||8286||8284||8286||8284|0
1612367280000|2021-02-03 15:48:00|8294|8286|8293|8280|8295|8286|8289|8279|100
1612367290000|2021-02-03 15:48:10|8288|8278|8292|8282|8293|8282|8288|8278|0
1612367300000|2021-02-03 15:48:20|8291|8280|8288|8280|8291|8282|8288|8280|100
1612367310000|2021-02-03 15:48:30|8292|8286|8292|8284|8293|8286|8292|8280|1500
1612367320000|2021-02-03 15:48:40|8291|8285|8295|8288|8295|8288|8291|8285|200
1612367330000|2021-02-03 15:48:50|8294|8285|8288|8280|8294|8285|8286|8278|818
1612367340000|2021-02-03 15:49:00|8287|8278|8286|8278|8287|8285|8286|8278|500
1612367350000|2021-02-03 15:49:10||8279||8278||8281||8278|1600
1612367360000|2021-02-03 15:49:20|8289|8280|8289|8281|8289|8282|8289|8278|200
1612367370000|2021-02-03 15:49:30|8288|8279|8289|8280|8289|8282|8287|8278|0
1612367380000|2021-02-03 15:49:40|8288|8279|8286|8278|8288|8280|8286|8278|0
1612367390000|2021-02-03 15:49:50|8284|8279|8282|8272|8284|8279|8281|8272|300
1612367400000|2021-02-03 15:50:00|8281|8273|8273|8263|8281|8273|8273|8263|1700
1612367410000|2021-02-03 15:50:10||8262||8260||8262||8260|1500
1612367420000|2021-02-03 15:50:20|8272|8256|8262|8252|8272|8256|8262|8252|1100
1612367430000|2021-02-03 15:50:30|8261|8251|8257|8250|8261|8252|8255|8250|200
1612367440000|2021-02-03 15:50:40|8254|8251|8258|8251|8258|8256|8252|8250|2092
1612367450000|2021-02-03 15:50:50|8260|8252|8264|8255|8267|8259|8260|8252|895
1612367460000|2021-02-03 15:51:00|8266|8257|8262|8254|8266|8257|8262|8254|1369
1612367470000|2021-02-03 15:51:10||8255||8254||8255||8254|0
1612367490000|2021-02-03 15:51:30|8267|8257|8266|8257|8267|8262|8266|8255|1100
1612367500000|2021-02-03 15:51:40|8262|8254|8262|8254|8262|8254|8262|8254|300
1612367510000|2021-02-03 15:51:50|8261||8262||8262||8260||0
1612367520000|2021-02-03 15:52:00|8263|8255|8273|8271|8273|8271|8263|8254|4005
1612367530000|2021-02-03 15:52:10|8277|8267|8284|8268|8288|8278|8277|8265|2400
1612367540000|2021-02-03 15:52:20|8283|8266|8282|8274|8283|8275|8282|8266|500
1612367550000|2021-02-03 15:52:30|8276|8271|8276|8266|8276|8271|8275|8266|4470
1612367560000|2021-02-03 15:52:40|8275|8265|8271|8262|8275|8265|8271|8262|0
1612367570000|2021-02-03 15:52:50||8264||8264||8267||8264|704
1612367580000|2021-02-03 15:53:00|8270|8268|8268|8263|8270|8268|8268|8263|3800
1612367590000|2021-02-03 15:53:10|8267|8264|8266|8259|8267|8264|8266|8259|5042
1612367600000|2021-02-03 15:53:20|8265|8255|8262|8255|8265|8255|8262|8253|600
1612367610000|2021-02-03 15:53:30|8259|8258|8259|8252|8259|8258|8259|8252|633
1612367620000|2021-02-03 15:53:40|8256|8245|8253|8245|8259|8252|8252|8245|300
1612367630000|2021-02-03 15:53:50|||||||||100
1612367640000|2021-02-03 15:54:00|8249|8240|8233|8229|8249|8240|8231|8229|1100
1612367650000|2021-02-03 15:54:10|8231|8230|8237|8230|8243|8232|8231|8229|1500
1612367660000|2021-02-03 15:54:20|8236|8229|8237|8229|8237|8229|8236|8229|0
1612367670000|2021-02-03 15:54:30|8243|8230|8256|8243|8256|8244|8242|8230|657
1612367680000|2021-02-03 15:54:40|8255|8244|8256|8243|8256|8244|8254|8243|200
1612367690000|2021-02-03 15:54:50|8255|8244|8264|8253|8264|8256|8255|8243|3808
1612367700000|2021-02-03 15:55:00|8263|8254|8262|8244|8264|8254|8260|8244|0
1612367710000|2021-02-03 15:55:10|8259|8243|8259|8250|8263|8250|8256|8243|200
1612367720000|2021-02-03 15:55:20|8262|8251|8263|8252|8264|8252|8262|8251|0
1612367730000|2021-02-03 15:55:30|8266|8253|8266|8253|8270|8253|8266|8253|0
1612367740000|2021-02-03 15:55:40|8267|8256|8270|8259|8275|8259|8265|8256|0
1612367750000|2021-02-03 15:55:50|8269|8260|8271|8262|8276|8262|8269|8260|200
1612367760000|2021-02-03 15:56:00|8275|8266|8277|8268|8278|8268|8275|8266|0
1612367770000|2021-02-03 15:56:10|8276|8269|8274|8266|8276|8269|8272|8261|300
1612367780000|2021-02-03 15:56:20|8276|8270|8280|8272|8280|8273|8276|8266|0
1612367790000|2021-02-03 15:56:30|8279|8266|8269|8266|8280|8270|8269|8266|616
1612367800000|2021-02-03 15:56:40|8268|8267|8269|8265|8269|8268|8268|8265|1142
1612367810000|2021-02-03 15:56:50|8271|8261|8264|8258|8271|8261|8260|8255|2462
1612367820000|2021-02-03 15:57:00|8263|8254|8267|8253|8269|8254|8258|8250|620
1612367830000|2021-02-03 15:57:10|8266||8266||8269||8266||0
1612367840000|2021-02-03 15:57:20|8269|8252|8266|8252|8269|8253|8266|8252|450
1612367850000|2021-02-03 15:57:30|8265|8253|8266|8253|8266|8253|8265|8252|200
1612367860000|2021-02-03 15:57:40|8265|8252|8264|8253|8265|8253|8264|8252|0
1612367870000|2021-02-03 15:57:50|8267|8254|8264|8253|8267|8254|8264|8253|0
1612367880000|2021-02-03 15:58:00|8267||8264||8268||8264||200
1612367890000|2021-02-03 15:58:10|8267|8254|8267|8254|8269|8255|8264|8253|150
1612367900000|2021-02-03 15:58:20|8269|8255|8277|8264|8277|8264|8266|8253|421
1612367910000|2021-02-03 15:58:30|8276|8265|8277|8264|8277|8265|8276|8264|1800
1612367920000|2021-02-03 15:58:40||8267||8267||8269||8261|200
1612367930000|2021-02-03 15:58:50|8276|8261|8274|8264|8276|8268|8274|8261|400
1612367940000|2021-02-03 15:59:00|8273|8260|8268|8260|8273|8260|8264|8260|796
1612367950000|2021-02-03 15:59:10|8267|8256|8261|8255|8267|8256|8261|8255|200
1612367960000|2021-02-03 15:59:20|8264|8257|8271|8257|8274|8259|8264|8257|2800
1612367970000|2021-02-03 15:59:30|8269|8258|8268|8258|8271|8258|8268|8257|0
1612367980000|2021-02-03 15:59:40|8271|8257|8268|8257|8271|8257|8268|8257|0
1612367990000|2021-02-03 15:59:50|8271|8259|8279|8268|8279|8268|8268|8259|0
1612368000000|2021-02-03 16:00:00|8281|8269|8277|8269|8284|8269|8277|8269|0
1612368010000|2021-02-03 16:00:10|8281|8270|8288|8275|8289|8276|8281|8269|400
1612368020000|2021-02-03 16:00:20|8290|8276|8290|8280|8290|8280|8288|8276|100
1612368030000|2021-02-03 16:00:30|8295|8281|8297|8284|8299|8285|8295|8281|200
1612368040000|2021-02-03 16:00:40|8298|8285|8298|8288|8300|8288|8298|8285|4000
1612368050000|2021-02-03 16:00:50|8297|8287|8286|8272|8297|8287|8280|8272|14517
1612368060000|2021-02-03 16:01:00||8273||8272||8273||8272|200
1612368070000|2021-02-03 16:01:10|8285|8273|8286|8273|8286|8273|8285|8272|0
1612368080000|2021-02-03 16:01:20||8272||8272||8273||8272|0
1612368090000|2021-02-03 16:01:30|8285|8273|8286|8273|8286|8273|8285|8272|0
1612368110000|2021-02-03 16:01:50||8272||8272||8273||8272|191
1612368120000|2021-02-03 16:02:00||8273||8272||8273||8272|0
1612368130000|2021-02-03 16:02:10|8285|8273|8277|8262|8285|8273|8277|8262|1498
1612368140000|2021-02-03 16:02:20|8276|8260|8274|8253|8277|8261|8274|8253|100
1612368150000|2021-02-03 16:02:30|8273|8254|8273|8264|8274|8264|8273|8253|300
1612368160000|2021-02-03 16:02:40|8272|8257|8266|8247|8272|8269|8266|8247|1350
1612368170000|2021-02-03 16:02:50||8248||8251||8251||8246|0
1612368180000|2021-02-03 16:03:00|8269|8253|8277|8262|8277|8263|8269|8253|200
1612368190000|2021-02-03 16:03:10|8274|8256|8266|8254|8279|8262|8266|8254|100
1612368200000|2021-02-03 16:03:20||8255||8255||8255||8255|0
1612368220000|2021-02-03 16:03:40|8265|8254|8264|8254|8265|8254|8264|8254|276
1612368230000|2021-02-03 16:03:50||8255||8254||8255||8254|100
1612368240000|2021-02-03 16:04:00||8250||8250||8251||8250|0
1612368250000|2021-02-03 16:04:10|8263|8246|8255|8244|8263|8246|8252|8243|200
1612368260000|2021-02-03 16:04:20|8254|8249|8250|8240|8254|8249|8250|8240|802
1612368270000|2021-02-03 16:04:30|8249||8249||8254||8249||0
1612368280000|2021-02-03 16:04:40|8253|8241|8261|8246|8261|8248|8253|8240|100
1612368290000|2021-02-03 16:04:50|8258|8247|8256|8244|8261|8250|8255|8243|0
1612368300000|2021-02-03 16:05:00|8257|8246|8256|8246|8261|8249|8255|8244|0
1612368310000|2021-02-03 16:05:10|8255|8244|8255|8244|8256|8244|8255|8244|100
1612368320000|2021-02-03 16:05:20||8245||8245||8245||8245|0
1612368330000|2021-02-03 16:05:30|8261|8250|8260|8250|8262|8251|8259|8250|500
1612368340000|2021-02-03 16:05:40|8259||8260||8265||8259||100
1612368350000|2021-02-03 16:05:50|8265|8251|8265|8252|8265|8252|8263|8250|0
1612368360000|2021-02-03 16:06:00|8263|8251|8268|8256|8268|8261|8263|8251|201
1612368370000|2021-02-03 16:06:10||8260||8260||8260||8256|100
1612368380000|2021-02-03 16:06:20|8274||8274||8274||8273||0
1612368390000|2021-02-03 16:06:30||8261||8267||8267||8261|100
1612368400000|2021-02-03 16:06:40|8281|8268|8283|8267|8284|8270|8281|8267|1000
1612368410000|2021-02-03 16:06:50|8289|8272|8283|8274|8289|8275|8283|8272|170
1612368420000|2021-02-03 16:07:00|8285|8275|8275|8261|8285|8277|8273|8259|2523
1612368430000|2021-02-03 16:07:10|8274|8260|8264|8251|8274|8261|8264|8251|200
1612368440000|2021-02-03 16:07:20||8252||8251||8252||8251|0
1612368450000|2021-02-03 16:07:30|8266|8255|8271|8253|8273|8258|8266|8252|905
1612368460000|2021-02-03 16:07:40|8274|8255|8273|8256|8274|8257|8273|8255|0
1612368470000|2021-02-03 16:07:50|8276|8257|8262|8251|8276|8257|8262|8251|900
1612368480000|2021-02-03 16:08:00|8264|8252|8268|8252|8271|8253|8264|8251|579
1612368490000|2021-02-03 16:08:10|8267|8253|8269|8255|8269|8255|8267|8253|0
1612368500000|2021-02-03 16:08:20|8268|8251|8266|8253|8269|8253|8262|8251|100
1612368510000|2021-02-03 16:08:30|8265|8254|8264|8253|8265|8254|8264|8253|100
1612368520000|2021-02-03 16:08:40|||||||||414
1612368530000|2021-02-03 16:08:50|8262||8260||8262||8260||0
1612368540000|2021-02-03 16:09:00|8261|8254|8268|8257|8268|8257|8261|8254|400
1612368550000|2021-02-03 16:09:10||8256||8256||8256||8256|200
1612368560000|2021-02-03 16:09:20||8257||8257||8257||8256|0
1612368570000|2021-02-03 16:09:30|8267|8256|8262|8256|8267|8257|8262|8256|1320
1612368580000|2021-02-03 16:09:40|||||||||430
1612368590000|2021-02-03 16:09:50|8259|8253|8262|8253|8262|8253|8259|8253|400
1612368600000|2021-02-03 16:10:00|8266|8256|8266|8256|8266|8259|8266|8256|513
1612368610000|2021-02-03 16:10:10|8263|8253|8260|8253|8266|8253|8259|8253|0
1612368620000|2021-02-03 16:10:20|8259|8258|8259|8250|8260|8258|8258|8250|356
1612368630000|2021-02-03 16:10:30|||||||||100
1612368660000|2021-02-03 16:11:00|8260|8251|8264|8253|8265|8255|8260|8251|300
1612368670000|2021-02-03 16:11:10|8263|8257|8255|8245|8263|8257|8255|8245|1348
1612368690000|2021-02-03 16:11:30|8254|8240|8236|8231|8254|8240|8230|8229|940
1612368700000|2021-02-03 16:11:40|8235|8229|8244|8229|8246|8235|8234|8229|325
1612368710000|2021-02-03 16:11:50|8243|8230|8244|8231|8244|8231|8243|8229|0
1612368720000|2021-02-03 16:12:00|8240|8234|8240|8234|8240|8237|8240|8234|200
1612368730000|2021-02-03 16:12:10|8239|8229|8239|8229|8239|8229|8239|8229|393
1612368740000|2021-02-03 16:12:20|8237|8230|8244|8230|8248|8235|8237|8229|500
1612368750000|2021-02-03 16:12:30|8250|8231|8244|8230|8250|8232|8244|8230|245
1612368760000|2021-02-03 16:12:40|8250|8231|8244|8235|8250|8235|8244|8230|400
1612368770000|2021-02-03 16:12:50||8236||8236||8236||8236|0
1612368780000|2021-02-03 16:13:00|8243|8232|8239|8232|8243|8232|8239|8232|200
1612368790000|2021-02-03 16:13:10|8236|8233|8239|8233|8239|8233|8236|8233|200
1612368800000|2021-02-03 16:13:20|||||||||100
1612368810000|2021-02-03 16:13:30|8246|8236|8245|8235|8249|8239|8242|8235|700
1612368820000|2021-02-03 16:13:40|8242|8233|8248|8233|8253|8237|8242|8233|0
1612368830000|2021-02-03 16:13:50|8247|8235|8248|8234|8248|8235|8247|8233|0
1612368840000|2021-02-03 16:14:00||8235||8235||8236||8234|0
1612368850000|2021-02-03 16:14:10|8247|8237|8237|8231|8247|8237|8234|8229|600
1612368860000|2021-02-03 16:14:20|8240|8235|8243|8235|8243|8235|8240|8235|126
1612368870000|2021-02-03 16:14:30|8242|8231|8240|8231|8242|8231|8240|8231|100
1612368880000|2021-02-03 16:14:40|8239|8235|8242|8231|8246|8235|8239|8231|100
1612368890000|2021-02-03 16:14:50|8245|8235|8244|8235|8248|8235|8242|8235|0
1612368910000|2021-02-03 16:15:10|8249|8236|8256|8237|8256|8244|8249|8236|892
1612368920000|2021-02-03 16:15:20|8255|8240|8255|8243|8259|8243|8255|8240|0
1612368930000|2021-02-03 16:15:30|8252|8244|8250|8240|8252|8244|8250|8238|300
1612368940000|2021-02-03 16:15:40|8249|8238|8248|8238|8251|8239|8248|8238|200
1612368950000|2021-02-03 16:15:50|8250|8239|8249|8239|8250|8239|8248|8239|0
1612368960000|2021-02-03 16:16:00|8250|8240|8250|8242|8250|8242|8248|8238|0
1612368970000|2021-02-03 16:16:10|8249|8238|8239|8231|8249|8238|8239|8230|400
1612368980000|2021-02-03 16:16:20|8241|8230|8241|8232|8241|8235|8241|8230|584
1612368990000|2021-02-03 16:16:30|8250|8233|8248|8238|8250|8238|8247|8233|100
1612369000000|2021-02-03 16:16:40|8253|8239|8255|8246|8255|8246|8251|8238|0
1612369010000|2021-02-03 16:16:50|8254|8245|8249|8240|8254|8245|8246|8238|400
1612369020000|2021-02-03 16:17:00|8250|8241|8249|8240|8254|8241|8248|8240|249
1612369030000|2021-02-03 16:17:10|8248|8238|8248|8233|8253|8238|8246|8230|500
1612369040000|2021-02-03 16:17:20|8247|8234|8248|8233|8248|8235|8246|8233|0
1612369050000|2021-02-03 16:17:30|8247|8234|8246|8233|8247|8234|8246|8233|0
1612369060000|2021-02-03 16:17:40|8240|8234|8246|8235|8248|8235|8240|8234|500
1612369070000|2021-02-03 16:17:50|8245|8230|8246|8235|8246|8235|8245|8230|200
1612369080000|2021-02-03 16:18:00||8230||8235||8235||8230|0
1612369090000|2021-02-03 16:18:10|||||||||300
1612369110000|2021-02-03 16:18:30||8236||8235||8237||8235|100
1612369120000|2021-02-03 16:18:40|8239|8230|8239|8230|8239|8231|8237|8230|600
1612369130000|2021-02-03 16:18:50|8244|8231|8250|8240|8252|8240|8244|8231|500
1612369140000|2021-02-03 16:19:00|8251|8237|8248|8237|8252|8238|8248|8237|425
1612369150000|2021-02-03 16:19:10|8247|8234|8248|8235|8248|8236|8244|8230|939
1612369160000|2021-02-03 16:19:20||8233||8234||8235||8233|165
1612369170000|2021-02-03 16:19:30||8235||8237||8237||8234|0
1612369180000|2021-02-03 16:19:40|8247|8233|8249|8237|8253|8240|8246|8233|0
1612369190000|2021-02-03 16:19:50|8248|8238|8249|8237|8250|8238|8248|8237|325
1612369200000|2021-02-03 16:20:00||8239||8239||8240||8239|0
1612369210000|2021-02-03 16:20:10|8248|8237|8242|8231|8248|8237|8240|8230|200
1612369220000|2021-02-03 16:20:20|8241|8230|8247|8236|8249|8237|8237|8230|100
1612369230000|2021-02-03 16:20:30|8246|8234|8249|8240|8252|8240|8245|8230|522
1612369240000|2021-02-03 16:20:40|8250|8237|8255|8240|8258|8246|8249|8237|0
1612369250000|2021-02-03 16:20:50|8262|8241|8253|8239|8263|8249|8253|8238|1125
1612369260000|2021-02-03 16:21:00|8255|8242|8255|8245|8255|8245|8255|8242|242
1612369270000|2021-02-03 16:21:10||8246||8243||8246||8242|100
1612369280000|2021-02-03 16:21:20||8242||8242||8246||8242|0
1612369290000|2021-02-03 16:21:30|8254|8245|8253|8242|8254|8245|8253|8242|0
1612369320000|2021-02-03 16:22:00|8248||8253||8253||8248||0
1612369330000|2021-02-03 16:22:10|8252||8248||8252||8248||1320
1612369340000|2021-02-03 16:22:20|8244|8235|8247|8238|8247|8238|8241|8235|200
1612369350000|2021-02-03 16:22:30|8246|8239|8251|8239|8253|8239|8246|8239|100
1612369360000|2021-02-03 16:22:40|8253|8240|8249|8245|8253|8245|8248|8240|100
1612369370000|2021-02-03 16:22:50|8251|8247|8250|8245|8251|8247|8249|8245|500
1612369380000|2021-02-03 16:23:00|8251|8246|8251|8245|8251|8247|8251|8245|200
1612369390000|2021-02-03 16:23:10|8254|8246|8254|8246|8254|8246|8254|8246|750
1612369400000|2021-02-03 16:23:20|8260|8247|8260|8251|8261|8251|8260|8246|400
1612369410000|2021-02-03 16:23:30|8264|8253|8262|8255|8264|8255|8259|8253|0
1612369420000|2021-02-03 16:23:40|8261|8256|8262|8256|8262|8257|8260|8256|925
1612369430000|2021-02-03 16:23:50|8260|8255|8255|8250|8260|8255|8255|8250|1080
1612369440000|2021-02-03 16:24:00|8253|8245|8254|8245|8254|8245|8252|8245|150
1612369450000|2021-02-03 16:24:10|8250|8238|8244|8236|8250|8239|8244|8236|1450
1612369460000|2021-02-03 16:24:20||8239||8235||8239||8235|0
1612369470000|2021-02-03 16:24:30|8241|8236|8240|8233|8241|8236|8237|8229|0
1612369480000|2021-02-03 16:24:40|8241|8236|8241|8236|8241|8236|8241|8236|350
1612369490000|2021-02-03 16:24:50|8240|8233|8241|8233|8241|8233|8239|8233|0
1612369500000|2021-02-03 16:25:00|8240||8241||8241||8240||200
1612369510000|2021-02-03 16:25:10|8243|8235|8249|8243|8249|8243|8243|8235|809
1612369520000|2021-02-03 16:25:20|8248|8242|8243|8235|8249|8242|8242|8235|400
1612369530000|2021-02-03 16:25:30|8242|8233|8239|8229|8243|8233|8239|8229|300
1612369540000|2021-02-03 16:25:40|8238||8237||8238||8237||100
1612369550000|2021-02-03 16:25:50|8238|8230|8238|8230|8238|8233|8238|8230|900
1612369560000|2021-02-03 16:26:00|8237||8237||8237||8237||100
1612369570000|2021-02-03 16:26:10|8236|8229|8236|8229|8236|8229|8236|8229|100
1612369580000|2021-02-03 16:26:20|8241|8230|8249|8240|8249|8240|8241|8230|325
1612369590000|2021-02-03 16:26:30|8248|8233|8248|8234|8252|8237|8248|8232|100
1612369600000|2021-02-03 16:26:40||8236||8239||8239||8232|0
1612369610000|2021-02-03 16:26:50|8247|8242|8248|8239|8248|8242|8247|8239|0
1612369630000|2021-02-03 16:27:10|8247|8235|8248|8236|8248|8237|8241|8235|469
1612369640000|2021-02-03 16:27:20||8237||8237||8237||8237|461
1612369650000|2021-02-03 16:27:30||8236||8236||8237||8236|0
1612369660000|2021-02-03 16:27:40|8247|8245|8239|8230|8248|8245|8239|8229|500
1612369670000|2021-02-03 16:27:50||8229||8230||8230||8229|100
1612369680000|2021-02-03 16:28:00||8229||8230||8230||8229|350
1612369690000|2021-02-03 16:28:10||8229||8229||8230||8229|278
1612369700000|2021-02-03 16:28:20|8234|8231|8242|8231|8247|8234|8234|8229|200
1612369710000|2021-02-03 16:28:30|8240|8229|8239|8229|8240|8231|8239|8229|0
1612369720000|2021-02-03 16:28:40|8238|8230|8230|8223|8238|8230|8230|8223|600
1612369730000|2021-02-03 16:28:50|8231||8228||8231||8228||100
1612369750000|2021-02-03 16:29:10|8227|8221|8222|8217|8227|8221|8222|8217|500
1612369760000|2021-02-03 16:29:20|||||||||600
1612369770000|2021-02-03 16:29:30|8225|8218|8225|8220|8225|8221|8225|8218|878
1612369780000|2021-02-03 16:29:40|8230|8221|8231|8222|8231|8225|8230|8220|2351
1612369800000|2021-02-03 16:30:00|8236|8223|8237|8225|8241|8228|8236|8223|1095
1612369810000|2021-02-03 16:30:10|8236|8226|8237|8225|8237|8226|8236|8225|0
1612369820000|2021-02-03 16:30:20|8236|8226|8236|8226|8237|8226|8236|8225|200
1612369830000|2021-02-03 16:30:30|8235|8225|8233|8225|8235|8226|8233|8225|0
1612369840000|2021-02-03 16:30:40|8230|8222|8230|8220|8230|8222|8230|8220|100
1612369850000|2021-02-03 16:30:50|||||||||100
1612369870000|2021-02-03 16:31:10|8229|8221|8228|8222|8229|8222|8228|8221|0
1612369880000|2021-02-03 16:31:20|8229|8224|8222|8210|8234|8226|8218|8210|15211
1612369890000|2021-02-03 16:31:30|8216|8211|8216|8210|8216|8211|8215|8210|300
1612369900000|2021-02-03 16:31:40|8222|8211|8222|8212|8222|8213|8216|8211|1166
1612369910000|2021-02-03 16:31:50|8221||8222||8222||8221||0
1612369920000|2021-02-03 16:32:00|8229|8213|8228|8213|8229|8219|8226|8213|300
1612369930000|2021-02-03 16:32:10|8231|8219|8228|8217|8231|8219|8228|8215|0
1612369940000|2021-02-03 16:32:20|8227|8216|8228|8219|8231|8219|8225|8213|0
1612369950000|2021-02-03 16:32:30|8227|8217|8226|8213|8227|8225|8225|8213|390
1612369960000|2021-02-03 16:32:40|8225|8219|8229|8220|8229|8220|8223|8213|300
1612369970000|2021-02-03 16:32:50|8228|8222|8226|8220|8232|8222|8226|8220|177
1612369980000|2021-02-03 16:33:00|8227|8213|8220|8212|8227|8213|8220|8212|200
1612369990000|2021-02-03 16:33:10|8222|8216|8226|8220|8227|8220|8222|8216|400
1612370000000|2021-02-03 16:33:20|8227|8221|8230|8227|8230|8227|8226|8221|2886
1612370010000|2021-02-03 16:33:30|8229|8228|8230|8222|8230|8228|8228|8219|800
1612370030000|2021-02-03 16:33:50|8229|8221|8228|8214|8230|8221|8225|8214|700
1612370040000|2021-02-03 16:34:00|8229|8215|8230|8220|8230|8220|8229|8215|200
1612370050000|2021-02-03 16:34:10|8234|8222|8234|8226|8234|8226|8230|8220|500
1612370060000|2021-02-03 16:34:20|8233|8220|8233|8224|8234|8224|8228|8220|0
1612370070000|2021-02-03 16:34:30|8235|8230|8232|8224|8235|8230|8229|8223|400
1612370090000|2021-02-03 16:34:50|8231||8231||8231||8231||0
1612370110000|2021-02-03 16:35:10|8232|8225|8231|8224|8232|8226|8231|8224|300
1612370120000|2021-02-03 16:35:20|8232|8225|8232|8224|8232|8225|8230|8224|250
1612370130000|2021-02-03 16:35:30|8231|8230|8232|8224|8232|8230|8231|8224|400
1612370140000|2021-02-03 16:35:40|8231||8232||8235||8230||100
1612370150000|2021-02-03 16:35:50||8225||8225||8225||8225|0
1612370160000|2021-02-03 16:36:00|8231|8226|8227|8219|8231|8226|8225|8217|1088
1612370170000|2021-02-03 16:36:10|8226|8220|8223|8217|8226|8220|8223|8217|0
1612370180000|2021-02-03 16:36:20|8225|8220|8229|8221|8229|8224|8225|8217|900
1612370200000|2021-02-03 16:36:40|8232|8223|8228|8224|8233|8227|8228|8223|0
1612370210000|2021-02-03 16:36:50|8231|8223|8248|8240|8248|8240|8231|8223|7598
1612370220000|2021-02-03 16:37:00|8250|8241|8255|8242|8257|8243|8250|8241|200
1612370230000|2021-02-03 16:37:10|8254|8243|8255|8247|8255|8247|8253|8242|0
1612370240000|2021-02-03 16:37:20|8256|8245|8264|8254|8264|8258|8256|8245|499
1612370250000|2021-02-03 16:37:30||8257||8259||8259||8257|100
1612370260000|2021-02-03 16:37:40|8262|8257|8262|8255|8262|8257|8262|8247|200
1612370270000|2021-02-03 16:37:50|8260|8256|8257|8250|8260|8256|8257|8250|1044
1612370280000|2021-02-03 16:38:00|8264|8252|8261|8255|8264|8255|8260|8250|282
1612370290000|2021-02-03 16:38:10|8260|8250|8260|8252|8260|8255|8259|8250|400
1612370300000|2021-02-03 16:38:20|8261|8253|8266|8258|8266|8260|8261|8252|200
1612370310000|2021-02-03 16:38:30|8265|8253|8265|8252|8265|8260|8264|8252|778
1612370320000|2021-02-03 16:38:40|8269|8253|8269|8261|8269|8262|8269|8253|200
1612370330000|2021-02-03 16:38:50|8268|8262|8268|8260|8268|8262|8268|8258|200
1612370340000|2021-02-03 16:39:00||8261||8261||8264||8260|1150
1612370350000|2021-02-03 16:39:10|8269|8262|8269|8260|8269|8265|8266|8258|3195
1612370360000|2021-02-03 16:39:20|8268|8263|8268|8260|8268|8266|8268|8260|2600
1612370370000|2021-02-03 16:39:30|8269|8261|8269|8262|8269|8263|8269|8260|600
1612370380000|2021-02-03 16:39:40|8273|8261|8281|8271|8281|8271|8273|8261|2630
1612370390000|2021-02-03 16:39:50|8283|8272|8279|8271|8283|8274|8279|8271|200
1612370400000|2021-02-03 16:40:00|8281|8272|8282|8272|8284|8273|8281|8272|100
1612370410000|2021-02-03 16:40:10|8283|8273|8293|8284|8294|8284|8283|8273|200
1612370420000|2021-02-03 16:40:20|8294|8285|8294|8284|8294|8285|8292|8283|1100
1612370430000|2021-02-03 16:40:30|8291|8283|8291|8282|8291|8283|8289|8282|1700
1612370440000|2021-02-03 16:40:40|8290||8288||8290||8288||200
1612370450000|2021-02-03 16:40:50|8290|8285|8290|8282|8293|8286|8290|8282|1200
1612370460000|2021-02-03 16:41:00|8293|8284|8293|8289|8293|8289|8290|8284|968
1612370470000|2021-02-03 16:41:10|8295|8290|8297|8290|8297|8291|8295|8289|901
1612370490000|2021-02-03 16:41:30|8294|8289|8294|8289|8294|8290|8294|8289|500
1612370510000|2021-02-03 16:41:50|8297|8290|8297|8290|8297|8290|8297|8290|803
1612370520000|2021-02-03 16:42:00|8300|8291|8307|8299|8307|8299|8300|8291|700
1612370530000|2021-02-03 16:42:10|8306|8294|8307|8300|8307|8300|8305|8293|478
1612370540000|2021-02-03 16:42:20|8310|8301|8309|8301|8310|8304|8309|8300|450
1612370550000|2021-02-03 16:42:30|8308|8300|8303|8298|8308|8301|8303|8298|1000
1612370560000|2021-02-03 16:42:40|8304|8299|8308|8298|8310|8299|8304|8298|950
1612370570000|2021-02-03 16:42:50|8307|8297|8298|8293|8307|8297|8297|8293|2706
1612370580000|2021-02-03 16:43:00|8299|8294|8306|8297|8308|8297|8299|8294|600
1612370600000|2021-02-03 16:43:20|8309|8300|8306|8300|8309|8300|8306|8300|800
1612370610000|2021-02-03 16:43:30|8308||8308||8308||8306||0
1612370620000|2021-02-03 16:43:40|8306|8301|8308|8301|8308|8301|8306|8301|100
1612370630000|2021-02-03 16:43:50|8309|8303|8310|8303|8310|8307|8309|8300|653
1612370640000|2021-02-03 16:44:00|8316|8304|8316|8304|8318|8306|8310|8303|400
1612370650000|2021-02-03 16:44:10|8315|8303|8316|8304|8318|8304|8311|8303|900
1612370660000|2021-02-03 16:44:20|8317|8303|8308|8300|8318|8304|8308|8300|1200
1612370670000|2021-02-03 16:44:30|8306||8308||8310||8306||0
1612370680000|2021-02-03 16:44:40|8306||8306||8306||8306||100
1612370690000|2021-02-03 16:44:50|8309|8301|8315|8304|8316|8304|8309|8301|0
1612370700000|2021-02-03 16:45:00|8318|8305|8310|8303|8318|8306|8310|8303|200
1612370720000|2021-02-03 16:45:20|8315|8304|8315|8304|8318|8304|8310|8304|1100
1612370730000|2021-02-03 16:45:30|8310|8303|8313|8305|8315|8305|8310|8303|400
1612370740000|2021-02-03 16:45:40|8310|8303|8309|8301|8310|8303|8305|8300|1800
1612370750000|2021-02-03 16:45:50|8308|8302|8309|8302|8309|8303|8308|8300|200
1612370760000|2021-02-03 16:46:00||8301||8301||8302||8301|0
1612370770000|2021-02-03 16:46:10|8308|8300|8303|8294|8308|8300|8301|8294|1393
1612370780000|2021-02-03 16:46:20|8302|8295|8303|8295|8303|8295|8302|8295|100
1612370800000|2021-02-03 16:46:40|8305|8298|8305|8300|8305|8300|8305|8298|380
1612370810000|2021-02-03 16:46:50|8308|8298|8311|8305|8314|8305|8308|8295|100
1612370820000|2021-02-03 16:47:00|8314|8308|8315|8304|8318|8309|8314|8304|100
1612370830000|2021-02-03 16:47:10|8318|8305|8310|8304|8318|8309|8310|8304|400
1612370840000|2021-02-03 16:47:20||8305||8304||8305||8304|300
1612370850000|2021-02-03 16:47:30|8315|8306|8315|8306|8315|8306|8315|8304|300
1612370860000|2021-02-03 16:47:40|8318|8307|8317|8310|8318|8310|8317|8306|500
1612370870000|2021-02-03 16:47:50|8318|8311|8318|8311|8318|8311|8318|8311|1200
1612370880000|2021-02-03 16:48:00|8315|8313|8322|8317|8322|8317|8315|8313|5000
1612370890000|2021-02-03 16:48:10|8324|8318|8322|8311|8329|8319|8320|8311|1036
1612370900000|2021-02-03 16:48:20|8323|8312|8322|8311|8323|8312|8320|8311|0
1612370910000|2021-02-03 16:48:30|8320||8320||8322||8320||247
1612370920000|2021-02-03 16:48:40||8313||8312||8313||8311|567
1612370930000|2021-02-03 16:48:50||8311||8311||8312||8311|0
1612370940000|2021-02-03 16:49:00|8319||8318||8319||8318||500
1612370950000|2021-02-03 16:49:10|8319|8312|8314|8308|8319|8312|8313|8308|2100
1612370970000|2021-02-03 16:49:30|8316|8309|8316|8309|8316|8312|8316|8309|100
1612370980000|2021-02-03 16:49:40|8320|8312|8322|8317|8325|8317|8320|8312|400
1612370990000|2021-02-03 16:49:50|8325|8319|8327|8320|8327|8320|8324|8319|500
1612371000000|2021-02-03 16:50:00|8325|8318|8321|8314|8325|8318|8320|8314|2389
1612371010000|2021-02-03 16:50:10|8320|8313|8316|8309|8320|8313|8310|8306|1800
1612371020000|2021-02-03 16:50:20|8315|8312|8315|8306|8315|8313|8315|8306|1560
1612371030000|2021-02-03 16:50:30|8316|8304|8313|8304|8316|8306|8313|8304|0
1612371040000|2021-02-03 16:50:40|8319||8313||8319||8313||0
1612371050000|2021-02-03 16:50:50|||||||||1020
1612371060000|2021-02-03 16:51:00|8312|8299|8304|8296|8312|8299|8304|8296|741
1612371070000|2021-02-03 16:51:10|8303|8294|8302|8294|8303|8294|8302|8294|107
1612371080000|2021-02-03 16:51:20||8295||8293||8295||8293|0
1612371090000|2021-02-03 16:51:30||8294||8295||8295||8293|300
1612371100000|2021-02-03 16:51:40|||||||||100
1612371110000|2021-02-03 16:51:50|||||||||440
1612371120000|2021-02-03 16:52:00|8301|8294|8294|8289|8301|8294|8294|8289|400
1612371130000|2021-02-03 16:52:10|8295|8286|8294|8283|8295|8289|8294|8283|200
1612371140000|2021-02-03 16:52:20|8293|8280|8291|8280|8293|8282|8291|8280|0
1612371160000|2021-02-03 16:52:40|||||||||100
1612371180000|2021-02-03 16:53:00|8294|8283|8293|8284|8295|8288|8293|8280|200
1612371190000|2021-02-03 16:53:10||8280||8284||8284||8280|0
1612371200000|2021-02-03 16:53:20||8280||8280||8284||8280|0
1612371210000|2021-02-03 16:53:30||8284||8280||8284||8280|0
1612371220000|2021-02-03 16:53:40||8284||8286||8286||8280|0
1612371230000|2021-02-03 16:53:50|8292||8292||8293||8290||200
1612371240000|2021-02-03 16:54:00|||||||||500
1612371250000|2021-02-03 16:54:10|||||||||100
1612371260000|2021-02-03 16:54:20|||||||||100
1612371270000|2021-02-03 16:54:30|8293|8287|8295|8288|8298|8288|8293|8287|2500
1612371280000|2021-02-03 16:54:40|8294|8286|8291|8286|8294|8286|8291|8286|102
1612371290000|2021-02-03 16:54:50|8289|8285|8289|8281|8291|8285|8285|8280|442
1612371300000|2021-02-03 16:55:00|8288|8284|8286|8280|8288|8284|8286|8280|0
1612371310000|2021-02-03 16:55:10|||||||||200
1612371320000|2021-02-03 16:55:20|8287|8281|8291|8283|8292|8286|8287|8281|100
1612371340000|2021-02-03 16:55:40|8286|8280|8291|8280|8291|8280|8286|8280|700
1612371350000|2021-02-03 16:55:50|8296|8283|8291|8282|8296|8284|8291|8280|0
1612371360000|2021-02-03 16:56:00|8294|8286|8300|8285|8300|8290|8294|8282|720
1612371370000|2021-02-03 16:56:10|8296|8286|8293|8285|8300|8288|8293|8282|0
1612371380000|2021-02-03 16:56:20||8282||8286||8286||8282|0
1612371390000|2021-02-03 16:56:30|||||||||500
1612371400000|2021-02-03 16:56:40||8282||8286||8286||8282|0
1612371410000|2021-02-03 16:56:50||8282||8282||8282||8282|0
1612371420000|2021-02-03 16:57:00|8299|8286|8298|8288|8301|8291|8297|8286|800
1612371430000|2021-02-03 16:57:10|8300|8287|8299|8288|8301|8290|8297|8287|0
1612371440000|2021-02-03 16:57:20|8301|8289|8301|8290|8301|8291|8297|8287|0
1612371450000|2021-02-03 16:57:30|8299|8291|8301|8292|8305|8297|8298|8289|200
1612371460000|2021-02-03 16:57:40|8300|8293|8301|8292|8301|8293|8298|8292|0
1612371470000|2021-02-03 16:57:50|8300|8293|8300|8295|8301|8295|8298|8293|0
1612371480000|2021-02-03 16:58:00|8299|8293|8299|8293|8299|8293|8299|8293|300
1612371490000|2021-02-03 16:58:10|8300|8292|8300|8292|8300|8293|8300|8292|0
1612371500000|2021-02-03 16:58:20|8299||8299||8300||8299||250
1612371510000|2021-02-03 16:58:30|8298|8291|8292|8285|8299|8292|8291|8285|100
1612371520000|2021-02-03 16:58:40|8291||8291||8291||8291||0
1612371530000|2021-02-03 16:58:50|8298|8288|8297|8287|8298|8289|8297|8285|0
1612371540000|2021-02-03 16:59:00|8292|8286|8291|8285|8292|8286|8291|8285|0
1612371550000|2021-02-03 16:59:10|8290||8291||8291||8290||0
1612371560000|2021-02-03 16:59:20|8290||8290||8290||8290||100
1612371570000|2021-02-03 16:59:30|8291|8286|8292|8286|8299|8288|8291|8286|500
1612371580000|2021-02-03 16:59:40|8299|8287|8292|8286|8299|8287|8292|8285|0
1612371600000|2021-02-03 17:00:00|8291|8285|8292|8285|8292|8285|8291|8285|650
1612371610000|2021-02-03 17:00:10|8288|8281|8283|8276|8288|8281|8283|8276|1015
1612371620000|2021-02-03 17:00:20|8282|8275|8282|8275|8282|8275|8282|8275|2200
1612371630000|2021-02-03 17:00:30|8277|8271|8275|8271|8277|8271|8275|8270|206
1612371640000|2021-02-03 17:00:40||8269||8269||8269||8269|0
1612371650000|2021-02-03 17:00:50|||||||||100
1612371660000|2021-02-03 17:01:00|8274|8268|8271|8265|8274|8268|8271|8265|250
1612371670000|2021-02-03 17:01:10|8268|8263|8271|8261|8272|8263|8266|8260|605
1612371680000|2021-02-03 17:01:20|8269|8260|8272|8260|8272|8260|8269|8260|200
1612371690000|2021-02-03 17:01:30|8271|8265|8269|8260|8272|8265|8269|8260|100
1612371700000|2021-02-03 17:01:40|||||||||100
1612371710000|2021-02-03 17:01:50|||||||||200
1612371720000|2021-02-03 17:02:00||8261||8262||8262||8261|0
1612371730000|2021-02-03 17:02:10|8272|8261|8272|8265|8272|8265|8272|8261|800
1612371740000|2021-02-03 17:02:20|8271|8262|8271|8266|8272|8266|8266|8262|1100
1612371750000|2021-02-03 17:02:30|8270|8261|8275|8264|8275|8264|8270|8261|100
1612371760000|2021-02-03 17:02:40|8273|8263|8275|8265|8275|8265|8271|8263|0
1612371770000|2021-02-03 17:02:50|8273|8263|8272|8265|8275|8265|8272|8263|0
1612371780000|2021-02-03 17:03:00|8273|8263|8269|8263|8273|8264|8269|8263|100
1612371790000|2021-02-03 17:03:10|8268|8261|8271|8261|8271|8261|8268|8261|210
1612371800000|2021-02-03 17:03:20|||||||||362
1612371820000|2021-02-03 17:03:40|8264|8260|8262|8253|8264|8260|8261|8252|606
1612371830000|2021-02-03 17:03:50|8261|8255|8262|8255|8262|8257|8261|8255|300
1612371840000|2021-02-03 17:04:00|8265|8258|8270|8259|8270|8259|8265|8255|200
1612371850000|2021-02-03 17:04:10|8268|8256|8270|8257|8271|8257|8268|8255|0
1612371860000|2021-02-03 17:04:20|8271|8255|8262|8254|8271|8256|8262|8254|1277
1612371880000|2021-02-03 17:04:40|8261|8252|8253|8247|8261|8252|8252|8247|200
1612371890000|2021-02-03 17:04:50|8254|8240|8248|8240|8254|8240|8248|8239|300
1612371900000|2021-02-03 17:05:00|8251|8242|8253|8241|8253|8248|8251|8241|2688
1612371910000|2021-02-03 17:05:10|||||||||100
1612371920000|2021-02-03 17:05:20|8252|8242|8251|8241|8256|8242|8250|8240|0
1612371930000|2021-02-03 17:05:30|8252|8240|8257|8246|8259|8246|8252|8240|300
1612371940000|2021-02-03 17:05:40||8247||8246||8247||8246|0
1612371950000|2021-02-03 17:05:50||8247||8250||8250||8246|0
1612371960000|2021-02-03 17:06:00|8263|8254|8255|8246|8263|8254|8255|8246|514
1612371970000|2021-02-03 17:06:10|8252|8250|8256|8250|8256|8250|8251|8250|0
1612371980000|2021-02-03 17:06:20|8255||8255||8255||8255||0
1612371990000|2021-02-03 17:06:30|8259||8259||8259||8259||500
1612372000000|2021-02-03 17:06:40|||||||||100
1612372010000|2021-02-03 17:06:50|8258||8257||8258||8257||100
1612372030000|2021-02-03 17:07:10|8259|8251|8262|8250|8262|8253|8257|8250|100
1612372040000|2021-02-03 17:07:20|8261|8251|8259|8250|8262|8252|8259|8250|800
1612372050000|2021-02-03 17:07:30|8261|8251|8260|8250|8262|8253|8259|8250|0
1612372060000|2021-02-03 17:07:40|8259|8257|8259|8250|8260|8257|8258|8250|1300
1612372080000|2021-02-03 17:08:00||8251||8251||8251||8250|100
1612372090000|2021-02-03 17:08:10||8252||8251||8252||8251|0
1612372100000|2021-02-03 17:08:20||8252||8251||8252||8251|0
1612372110000|2021-02-03 17:08:30|8258||8259||8259||8258||0
1612372120000|2021-02-03 17:08:40|8258|8250|8255|8250|8258|8250|8255|8250|100
1612372140000|2021-02-03 17:09:00|8257|8251|8261|8254|8261|8255|8257|8251|729
1612372150000|2021-02-03 17:09:10|8260|8253|8260|8251|8261|8254|8259|8251|200
1612372180000|2021-02-03 17:09:40|8259||8259||8259||8259||100
1612372190000|2021-02-03 17:09:50|||||||||321
1612372200000|2021-02-03 17:10:00|8258|8250|8258|8250|8258|8254|8258|8250|1300
1612372210000|2021-02-03 17:10:10|8257|8252|8252|8245|8258|8252|8252|8245|100
1612372220000|2021-02-03 17:10:20|8251|8242|8249|8242|8251|8242|8249|8242|1000
1612372230000|2021-02-03 17:10:30|||||||||200
1612372240000|2021-02-03 17:10:40|||||||||800
1612372250000|2021-02-03 17:10:50|8251|8244|8254|8249|8254|8249|8251|8244|300
1612372260000|2021-02-03 17:11:00|8257|8251|8253|8245|8257|8251|8253|8245|100
1612372270000|2021-02-03 17:11:10|8256|8246|8255|8245|8256|8246|8255|8245|0
1612372280000|2021-02-03 17:11:20|8254|8246|8253|8245|8254|8246|8253|8245|0
1612372290000|2021-02-03 17:11:30|8257|8250|8260|8254|8262|8254|8253|8250|300
1612372310000|2021-02-03 17:11:50|8263|8255|8263|8255|8265|8256|8262|8255|200
1612372320000|2021-02-03 17:12:00|8265|8256|8265|8256|8265|8256|8265|8256|0
1612372330000|2021-02-03 17:12:10|8264|8255|8257|8250|8265|8255|8254|8250|200
1612372340000|2021-02-03 17:12:20|8259||8259||8259||8259||100
1612372350000|2021-02-03 17:12:30|||||||||100
1612372380000|2021-02-03 17:13:00|8263|8252|8262|8255|8263|8255|8262|8252|0
1612372390000|2021-02-03 17:13:10|8263||8262||8263||8262||0
1612372400000|2021-02-03 17:13:20|8263|8252|8259|8252|8263|8252|8258|8252|400
1612372410000|2021-02-03 17:13:30|8260||8259||8260||8259||0
1612372420000|2021-02-03 17:13:40|||||||||484
1612372440000|2021-02-03 17:14:00|8257|8250|8259|8252|8259|8252|8257|8250|100
1612372450000|2021-02-03 17:14:10|8254|8251|8253|8246|8256|8251|8253|8246|1150
1612372460000|2021-02-03 17:14:20|8252||8251||8252||8251||0
1612372470000|2021-02-03 17:14:30|8249|8244|8251|8245|8251|8245|8249|8244|1700
1612372480000|2021-02-03 17:14:40|8253|8249|8253|8246|8253|8249|8253|8244|0
1612372490000|2021-02-03 17:14:50|8252|8244|8252|8245|8252|8245|8251|8244|0
1612372500000|2021-02-03 17:15:00|8256|8249|8262|8254|8263|8254|8256|8249|800
1612372510000|2021-02-03 17:15:10||8258||8256||8258||8253|200
1612372520000|2021-02-03 17:15:20|8265|8253|8264|8253|8265|8254|8264|8253|400
1612372530000|2021-02-03 17:15:30||8254||8254||8254||8253|0
1612372540000|2021-02-03 17:15:40|8263|8257|8263|8254|8263|8258|8261|8254|100
1612372550000|2021-02-03 17:15:50|8262|8255|8263|8255|8263|8255|8259|8250|100
1612372560000|2021-02-03 17:16:00|||||||||200
1612372570000|2021-02-03 17:16:10|8264||8263||8264||8263||0
1612372600000|2021-02-03 17:16:40|8262||8262||8262||8262||0
1612372610000|2021-02-03 17:16:50|8263|8256|8262|8252|8263|8257|8262|8250|0
1612372620000|2021-02-03 17:17:00||8253||8256||8256||8253|0
1612372630000|2021-02-03 17:17:10|8263|8257|8263|8257|8263|8257|8263|8257|0
1612372640000|2021-02-03 17:17:20|8262|8256|8262|8256|8262|8256|8262|8256|0
1612372650000|2021-02-03 17:17:30|8263|8257|8263|8257|8263|8257|8261|8257|0
1612372660000|2021-02-03 17:17:40|8261|8256|8263|8256|8265|8259|8259|8256|400
1612372670000|2021-02-03 17:17:50||8257||8251||8258||8251|0
1612372680000|2021-02-03 17:18:00|8269|8252|8269|8259|8269|8259|8269|8252|0
1612372710000|2021-02-03 17:18:30|8264|8258|8264|8255|8264|8258|8264|8255|0
1612372720000|2021-02-03 17:18:40||8258||8255||8259||8255|0
1612372730000|2021-02-03 17:18:50|8269|8258|8269|8261|8269|8261|8266|8255|760
1612372740000|2021-02-03 17:19:00|8270|8262|8268|8262|8273|8266|8268|8262|400
1612372750000|2021-02-03 17:19:10|8267|8263|8271|8262|8273|8264|8267|8262|100
1612372760000|2021-02-03 17:19:20|8275|8263|8274|8264|8277|8264|8274|8262|120
1612372770000|2021-02-03 17:19:30|8273|8267|8271|8264|8273|8267|8271|8264|200
1612372780000|2021-02-03 17:19:40|8277|8265|8272|8266|8277|8266|8272|8264|0
1612372790000|2021-02-03 17:19:50|8271|8264|8271|8264|8271|8266|8271|8264|175
1612372800000|2021-02-03 17:20:00|8272|8265|8272|8264|8272|8266|8272|8264|100
1612372810000|2021-02-03 17:20:10|8277|8265|8272|8266|8277|8266|8272|8264|0
1612372820000|2021-02-03 17:20:20|8273|8267|8274|8267|8277|8267|8272|8267|0
1612372830000|2021-02-03 17:20:30|8275|8268|8274|8268|8277|8268|8274|8267|300
1612372840000|2021-02-03 17:20:40|8273|8267|8277|8270|8277|8270|8273|8264|500
1612372850000|2021-02-03 17:20:50|8281||8280||8281||8280||200
1612372860000|2021-02-03 17:21:00|8279|8266|8277|8267|8279|8270|8277|8266|0
1612372870000|2021-02-03 17:21:10||8269||8266||8269||8266|0
1612372880000|2021-02-03 17:21:20|8275|8269|8275|8266|8275|8271|8274|8266|422
1612372890000|2021-02-03 17:21:30||8268||8267||8269||8266|0
1612372910000|2021-02-03 17:21:50||8268||8266||8268||8266|200
1612372920000|2021-02-03 17:22:00|8274|8268|8272|8266|8274|8268|8271|8266|600
1612372930000|2021-02-03 17:22:10|8274|8268|8275|8270|8275|8271|8274|8268|1144
1612372940000|2021-02-03 17:22:20|8274|8271|8275|8266|8275|8272|8273|8266|400
1612372950000|2021-02-03 17:22:30|8274||8273||8274||8273||640
1612372960000|2021-02-03 17:22:40|8272||8272||8272||8271||0
1612372970000|2021-02-03 17:22:50|8273|8265|8273|8268|8273|8268|8273|8265|200
1612372980000|2021-02-03 17:23:00|8280|8269|8280|8271|8280|8271|8279|8269|200
1612372990000|2021-02-03 17:23:10|8279|8272|8278|8272|8279|8272|8278|8272|686
1612373000000|2021-02-03 17:23:20|8277|8271|8271|8265|8278|8271|8268|8265|790
1612373010000|2021-02-03 17:23:30||8266||8265||8266||8265|0
1612373020000|2021-02-03 17:23:40|8270|8262|8266|8260|8270|8262|8265|8259|952
1612373030000|2021-02-03 17:23:50|8267|8263|8270|8260|8270|8263|8267|8260|200
1612373040000|2021-02-03 17:24:00|8273|8266|8274|8266|8274|8266|8273|8266|200
1612373050000|2021-02-03 17:24:10|8275|8268|8275|8266|8275|8269|8275|8266|0
1612373060000|2021-02-03 17:24:20|8280|8267|8277|8270|8280|8272|8277|8266|300
1612373070000|2021-02-03 17:24:30|8276|8267|8275|8266|8276|8270|8272|8264|281
1612373080000|2021-02-03 17:24:40||8265||8266||8266||8264|120
1612373090000|2021-02-03 17:24:50|||||||||200
1612373110000|2021-02-03 17:25:10||8267||8268||8268||8267|100
1612373120000|2021-02-03 17:25:20||8266||8268||8268||8266|100
1612373130000|2021-02-03 17:25:30|8274|8266|8275|8268|8275|8269|8274|8266|400
1612373140000|2021-02-03 17:25:40|8274|8266|8275|8266|8275|8268|8274|8266|0
1612373160000|2021-02-03 17:26:00|8280|8267|8279|8271|8280|8274|8279|8267|1411
1612373170000|2021-02-03 17:26:10|8280||8280||8280||8280||0
1612373180000|2021-02-03 17:26:20|8279||8279||8279||8279||119
1612373190000|2021-02-03 17:26:30|8278||8278||8278||8278||0
1612373200000|2021-02-03 17:26:40|8277|8270|8270|8264|8277|8270|8265|8260|2694
1612373220000|2021-02-03 17:27:00|8269|8260|8269|8260|8269|8264|8269|8260|200
1612373230000|2021-02-03 17:27:10|8267|8261|8267|8259|8267|8262|8266|8255|200
1612373240000|2021-02-03 17:27:20|8266|8256|8266|8259|8267|8259|8266|8256|0
1612373250000|2021-02-03 17:27:30|8267|8255|8266|8261|8267|8261|8266|8255|450
1612373260000|2021-02-03 17:27:40||8258||8256||8260||8256|0
1612373270000|2021-02-03 17:27:50||8260||8258||8260||8256|200
1612373280000|2021-02-03 17:28:00|8265|8260|8261|8255|8266|8262|8261|8255|537
1612373290000|2021-02-03 17:28:10|8262||8262||8263||8262||400
1612373300000|2021-02-03 17:28:20|8261||8262||8262||8260||0
1612373310000|2021-02-03 17:28:30||8256||8255||8257||8255|530
1612373320000|2021-02-03 17:28:40|||||||||185
1612373330000|2021-02-03 17:28:50|8263||8263||8263||8263||341
1612373340000|2021-02-03 17:29:00|8266|8258|8266|8260|8266|8260|8266|8258|1281
1612373380000|2021-02-03 17:29:40|8263|8263|8262|8256|8263|8263|8262|8256|512
1612373390000|2021-02-03 17:29:50|8263|8257|8263|8256|8263|8257|8262|8256|214
1612373400000|2021-02-03 17:30:00|8266|8258|8266|8258|8266|8261|8266|8256|397
1612373430000|2021-02-03 17:30:30||8256||8258||8258||8256|200
1612373440000|2021-02-03 17:30:40|8265|8256|8261|8256|8265|8258|8261|8256|200
1612373450000|2021-02-03 17:30:50|8259|8255|8258|8255|8259|8255|8258|8255|500
1612373460000|2021-02-03 17:31:00|8260||8260||8261||8260||300
1612373470000|2021-02-03 17:31:10|8261||8261||8261||8261||100
1612373480000|2021-02-03 17:31:20|8265|8257|8265|8257|8265|8260|8265|8255|100
1612373490000|2021-02-03 17:31:30|||||||||100
1612373500000|2021-02-03 17:31:40|8264|8256|8260|8255|8265|8256|8260|8255|1350
1612373510000|2021-02-03 17:31:50|8257|8251|8253|8248|8257|8251|8253|8247|5894
1612373520000|2021-02-03 17:32:00|8251|8247|8251|8247|8251|8247|8251|8247|250
1612373530000|2021-02-03 17:32:10|8250|8242|8246|8241|8251|8244|8246|8241|1346
1612373540000|2021-02-03 17:32:20|8245|8240|8241|8236|8245|8240|8241|8236|1063
1612373550000|2021-02-03 17:32:30|8239||8241||8241||8239||468
1612373560000|2021-02-03 17:32:40|8244|8238|8244|8236|8244|8238|8243|8236|739
1612373570000|2021-02-03 17:32:50||8237||8237||8237||8237|200
1612373580000|2021-02-03 17:33:00|8247|8238|8247|8240|8247|8240|8247|8238|200
1612373590000|2021-02-03 17:33:10|8253||8251||8255||8249||100
1612373600000|2021-02-03 17:33:20|8254|8244|8248|8240|8254|8244|8248|8240|0
1612373610000|2021-02-03 17:33:30|8247|8237|8243|8237|8247|8237|8242|8237|0
1612373620000|2021-02-03 17:33:40|8242||8242||8243||8242||0
1612373640000|2021-02-03 17:34:00|8243|8238|8246|8237|8247|8238|8243|8237|0
1612373650000|2021-02-03 17:34:10|8245|8236|8237|8230|8245|8236|8237|8230|395
1612373680000|2021-02-03 17:34:40|8239|8233|8239|8230|8239|8233|8239|8230|0
1612373690000|2021-02-03 17:34:50|8238|8233|8238|8230|8238|8233|8238|8230|200
1612373700000|2021-02-03 17:35:00|8237|8233|8237|8230|8237|8233|8237|8230|0
1612373710000|2021-02-03 17:35:10|8236||8236||8236||8236||275
1612373720000|2021-02-03 17:35:20|8235|8224|8235|8228|8235|8228|8233|8224|0
1612373730000|2021-02-03 17:35:30|8234|8224|8235|8227|8235|8228|8233|8224|200
1612373740000|2021-02-03 17:35:40|8233|8224|8233|8225|8233|8227|8233|8224|0
1612373750000|2021-02-03 17:35:50||8226||8225||8226||8223|0
1612373760000|2021-02-03 17:36:00||8227||8227||8227||8227|0
1612373770000|2021-02-03 17:36:10|8235|8229|8238|8231|8238|8231|8235|8227|300
1612373780000|2021-02-03 17:36:20|8237|8229|8238|8227|8238|8229|8237|8227|0
1612373790000|2021-02-03 17:36:30||8228||8232||8232||8228|0
1612373800000|2021-02-03 17:36:40|8237||8237||8237||8237||0
1612373810000|2021-02-03 17:36:50|8235|8231|8234|8227|8235|8231|8234|8227|414
1612373820000|2021-02-03 17:37:00||8228||8227||8228||8227|100
1612373830000|2021-02-03 17:37:10||8228||8227||8228||8227|100
1612373840000|2021-02-03 17:37:20|8233||8230||8233||8230||100
1612373850000|2021-02-03 17:37:30|8229|8224|8229|8223|8229|8224|8226|8223|500
1612373860000|2021-02-03 17:37:40|8230|8224|8230|8224|8230|8224|8230|8224|1228
1612373870000|2021-02-03 17:37:50|||||||||375
1612373880000|2021-02-03 17:38:00||8225||8224||8225||8224|400
1612373910000|2021-02-03 17:38:30|8229|8227|8242|8232|8243|8233|8229|8224|1136
1612373920000|2021-02-03 17:38:40|8239|8233|8240|8231|8242|8233|8237|8228|300
1612373930000|2021-02-03 17:38:50|8242|8230|8240|8231|8242|8231|8236|8228|400
1612373940000|2021-02-03 17:39:00|8242|8234|8244|8235|8247|8235|8242|8234|0
1612373950000|2021-02-03 17:39:10|8247||8244||8247||8244||0
1612373960000|2021-02-03 17:39:20|8247|8236|8246|8240|8247|8240|8246|8235|600
1612373970000|2021-02-03 17:39:30|8250|8241|8240|8233|8250|8244|8240|8233|544
1612373980000|2021-02-03 17:39:40|8243|8236|8242|8231|8245|8237|8242|8231|400
1612373990000|2021-02-03 17:39:50|8244|8232|8244|8231|8244|8232|8243|8231|200
1612374000000|2021-02-03 17:40:00|8249|8232|8249|8239|8249|8241|8249|8232|680
1612374010000|2021-02-03 17:40:10|8247|8240|8247|8239|8249|8240|8247|8239|0
1612374020000|2021-02-03 17:40:20|8246||8246||8249||8246||100
1612374030000|2021-02-03 17:40:30|8248||8247||8249||8246||100
1612374040000|2021-02-03 17:40:40|8246||8249||8249||8246||0
1612374050000|2021-02-03 17:40:50|8247||8247||8249||8247||120
1612374060000|2021-02-03 17:41:00|8249|8240|8247|8239|8249|8240|8246|8239|700
1612374070000|2021-02-03 17:41:10|8246|8240|8249|8242|8249|8242|8246|8240|400
1612374080000|2021-02-03 17:41:20|8250|8240|8254|8244|8254|8247|8250|8240|200
1612374090000|2021-02-03 17:41:30|8259|8249|8255|8248|8259|8249|8255|8244|500
1612374100000|2021-02-03 17:41:40|8256|8245|8255|8244|8256|8246|8255|8244|150
1612374110000|2021-02-03 17:41:50|8256|8246|8255|8245|8256|8246|8255|8244|100
1612374120000|2021-02-03 17:42:00|8256|8246|8255|8245|8256|8246|8253|8245|0
1612374130000|2021-02-03 17:42:10||8248||8247||8248||8245|0
1612374140000|2021-02-03 17:42:20|8258|8248|8264|8248|8265|8253|8258|8247|100
1612374150000|2021-02-03 17:42:30|8261|8252|8265|8255|8265|8256|8261|8248|200
1612374160000|2021-02-03 17:42:40||8258||8257||8258||8255|120
1612374170000|2021-02-03 17:42:50|8271|8260|8271|8265|8271|8265|8271|8260|300
1612374180000|2021-02-03 17:43:00|8269|8264|8266|8260|8269|8264|8264|8260|1205
1612374200000|2021-02-03 17:43:20|8265|8261|8264|8260|8265|8261|8263|8256|1600
1612374210000|2021-02-03 17:43:30|8263|8256|8262|8256|8263|8256|8262|8256|100
1612374230000|2021-02-03 17:43:50|8261||8261||8261||8261||100
1612374240000|2021-02-03 17:44:00|8262|8258|8265|8257|8266|8258|8262|8256|300
1612374250000|2021-02-03 17:44:10|8264|8256|8264|8256|8264|8256|8264|8256|0
1612374260000|2021-02-03 17:44:20||8258||8257||8258||8256|800
1612374270000|2021-02-03 17:44:30||8258||8257||8258||8257|200
1612374280000|2021-02-03 17:44:40|||||||||150
1612374290000|2021-02-03 17:44:50|8266|8259|8269|8260|8270|8262|8266|8259|883
1612374300000|2021-02-03 17:45:00|8270|8264|8269|8260|8270|8264|8268|8260|321
1612374320000|2021-02-03 17:45:20|8270|8261|8275|8270|8275|8270|8270|8261|641
1612374330000|2021-02-03 17:45:30||8268||8268||8269||8268|500
1612374350000|2021-02-03 17:45:50||8269||8269||8269||8269|0
1612374360000|2021-02-03 17:46:00||8268||8268||8268||8268|300
1612374370000|2021-02-03 17:46:10||8269||8268||8269||8268|120
1612374380000|2021-02-03 17:46:20|8279|8269|8280|8272|8280|8272|8279|8269|0
1612374390000|2021-02-03 17:46:30||8273||8273||8273||8273|157
1612374400000|2021-02-03 17:46:40|8279||8280||8280||8279||100
1612374410000|2021-02-03 17:46:50|8279||8279||8279||8279||0
1612374420000|2021-02-03 17:47:00||8274||8275||8275||8274|828
1612374430000|2021-02-03 17:47:10||8274||8275||8276||8274|400
1612374440000|2021-02-03 17:47:20||8274||8274||8274||8274|100
1612374450000|2021-02-03 17:47:30||8276||8276||8276||8276|200
1612374460000|2021-02-03 17:47:40||8274||8274||8274||8274|0
1612374480000|2021-02-03 17:48:00|8277|8276|8276|8272|8279|8276|8276|8272|200
1612374490000|2021-02-03 17:48:10|8275|8270|8276|8270|8276|8270|8275|8270|598
1612374500000|2021-02-03 17:48:20|8272|8267|8272|8267|8272|8267|8271|8267|200
1612374510000|2021-02-03 17:48:30|8271|8268|8272|8267|8272|8268|8271|8267|1400
1612374520000|2021-02-03 17:48:40|8275|8268|8275|8268|8275|8269|8272|8267|683
1612374530000|2021-02-03 17:48:50||8267||8269||8269||8267|0
1612374540000|2021-02-03 17:49:00|8280|8270|8280|8273|8280|8273|8279|8270|400
1612374550000|2021-02-03 17:49:10|8277||8277||8277||8277||100
1612374560000|2021-02-03 17:49:20|8275|8269|8273|8266|8275|8269|8273|8266|1141
1612374570000|2021-02-03 17:49:30|8269|8267|8273|8267|8273|8267|8269|8267|200
1612374590000|2021-02-03 17:49:50|8271|8266|8273|8266|8273|8266|8269|8266|304
1612374600000|2021-02-03 17:50:00|8276|8269|8277|8270|8277|8271|8273|8266|600
1612374610000|2021-02-03 17:50:10|8275|8271|8275|8270|8275|8271|8275|8270|702
1612374620000|2021-02-03 17:50:20|8274|8266|8270|8266|8274|8266|8270|8266|200
1612374630000|2021-02-03 17:50:30|||||||||123
1612374640000|2021-02-03 17:50:40|||||||||700
1612374650000|2021-02-03 17:50:50|8274|8268|8272|8266|8274|8269|8272|8266|700
1612374660000|2021-02-03 17:51:00|||||||||140
1612374670000|2021-02-03 17:51:10|8271||8271||8271||8271||0
1612374680000|2021-02-03 17:51:20||8267||8267||8267||8267|405
1612374690000|2021-02-03 17:51:30||8268||8267||8268||8267|400
1612374700000|2021-02-03 17:51:40||8266||8266||8266||8266|148
1612374710000|2021-02-03 17:51:50|8270|8267|8271|8267|8271|8267|8270|8266|200
1612374720000|2021-02-03 17:52:00||8268||8268||8268||8268|100
1612374730000|2021-02-03 17:52:10|8270|8266|8270|8266|8270|8266|8270|8266|100
1612374740000|2021-02-03 17:52:20|8269|8264|8269|8264|8270|8264|8267|8264|200
1612374750000|2021-02-03 17:52:30|8268|8265|8270|8265|8270|8265|8267|8264|100
1612374760000|2021-02-03 17:52:40|8271|8267|8271|8268|8271|8269|8271|8263|100
1612374770000|2021-02-03 17:52:50|8274||8274||8274||8274||0
1612374790000|2021-02-03 17:53:10|8273|8269|8273|8269|8274|8269|8273|8269|650
1612374800000|2021-02-03 17:53:20|8277||8277||8277||8277||0
1612374810000|2021-02-03 17:53:30|||||||||130
1612374820000|2021-02-03 17:53:40|8276|8272|8276|8268|8276|8272|8276|8268|100
1612374830000|2021-02-03 17:53:50|8275|8270|8273|8268|8276|8270|8273|8268|200
1612374840000|2021-02-03 17:54:00|8276|8269|8276|8268|8276|8270|8276|8268|428
1612374850000|2021-02-03 17:54:10||8269||8269||8269||8268|0
1612374860000|2021-02-03 17:54:20|8273|8268|8270|8266|8273|8268|8270|8265|300
1612374870000|2021-02-03 17:54:30|8273|8265|8272|8265|8273|8270|8272|8265|733
1612374880000|2021-02-03 17:54:40||8266||8266||8266||8265|100
1612374890000|2021-02-03 17:54:50|||||||||177
1612374900000|2021-02-03 17:55:00|8271|8265|8271|8265|8271|8265|8271|8265|200
1612374910000|2021-02-03 17:55:10|8269||8269||8269||8269||0
1612374920000|2021-02-03 17:55:20|8268|8263|8274|8265|8274|8268|8267|8263|1412
1612374930000|2021-02-03 17:55:30|8273|8266|8274|8266|8274|8266|8273|8263|0
1612374940000|2021-02-03 17:55:40|8273|8265|8273|8266|8274|8266|8273|8264|0
1612374950000|2021-02-03 17:55:50||8265||8266||8266||8263|100
1612374960000|2021-02-03 17:56:00|8272|8265|8271|8265|8272|8265|8271|8265|100
1612374970000|2021-02-03 17:56:10|8267|8263|8266|8260|8267|8263|8266|8260|825
1612374980000|2021-02-03 17:56:20|8269|8261|8267|8260|8269|8261|8267|8260|0
1612374990000|2021-02-03 17:56:30|8266|8259|8262|8258|8267|8259|8262|8258|857
1612375000000|2021-02-03 17:56:40|8261||8261||8263||8261||325
1612375010000|2021-02-03 17:56:50|8260|8255|8260|8255|8260|8255|8260|8255|239
1612375020000|2021-02-03 17:57:00|8259|8257|8259|8255|8259|8257|8259|8255|0
1612375030000|2021-02-03 17:57:10|||||||||300
1612375040000|2021-02-03 17:57:20|8257||8259||8260||8257||876
1612375050000|2021-02-03 17:57:30|8258|8251|8253|8249|8259|8251|8253|8248|4170
1612375060000|2021-02-03 17:57:40||8244||8244||8244||8243|500
1612375070000|2021-02-03 17:57:50|||||||||182
1612375080000|2021-02-03 17:58:00||8245||8245||8245||8245|0
1612375090000|2021-02-03 17:58:10||8244||8244||8244||8244|150
1612375100000|2021-02-03 17:58:20|8252|8243|8248|8243|8252|8243|8248|8243|0
1612375110000|2021-02-03 17:58:30||8244||8244||8244||8244|0
1612375120000|2021-02-03 17:58:40|8247|8243|8247|8243|8247|8244|8247|8243|700
1612375130000|2021-02-03 17:58:50|8248|8245|8248|8243|8248|8246|8248|8243|100
1612375140000|2021-02-03 17:59:00|8250|8246|8250|8243|8250|8246|8250|8243|450
1612375150000|2021-02-03 17:59:10||8246||8243||8246||8243|0
1612375160000|2021-02-03 17:59:20|8248|8242|8247|8242|8248|8242|8247|8242|400
1612375170000|2021-02-03 17:59:30|8245|8240|8247|8238|8247|8240|8243|8236|200
1612375180000|2021-02-03 17:59:40|8245|8236|8241|8236|8245|8236|8241|8236|1742
1612375190000|2021-02-03 17:59:50|8240|8235|8242|8236|8245|8236|8240|8235|540
1612375200000|2021-02-03 18:00:00|8245|8239|8245|8239|8245|8239|8242|8236|0
1612375220000|2021-02-03 18:00:20|8247|8240|8249|8244|8254|8244|8247|8240|417
1612375230000|2021-02-03 18:00:30|8254|8239|8251|8243|8254|8243|8251|8239|0
1612375240000|2021-02-03 18:00:40|8249|8245|8251|8239|8251|8245|8249|8238|200
1612375250000|2021-02-03 18:00:50|8254|8240|8251|8246|8254|8246|8251|8240|250
1612375260000|2021-02-03 18:01:00|8254||8251||8254||8251||0
1612375270000|2021-02-03 18:01:10|8250|8244|8247|8240|8251|8244|8247|8239|100
1612375280000|2021-02-03 18:01:20|8246|8239|8247|8240|8247|8240|8246|8239|100
1612375300000|2021-02-03 18:01:40||8239||8240||8241||8239|550
1612375310000|2021-02-03 18:01:50||8239||8240||8243||8239|550
1612375320000|2021-02-03 18:02:00|||||||||200
1612375330000|2021-02-03 18:02:10|8246|8239|8245|8239|8246|8242|8243|8239|200
1612375340000|2021-02-03 18:02:20|8247|8240|8247|8240|8247|8240|8247|8239|100
1612375350000|2021-02-03 18:02:30||8242||8243||8243||8240|0
1612375360000|2021-02-03 18:02:40|8249|8245|8254|8245|8254|8247|8249|8245|625
1612375370000|2021-02-03 18:02:50|8253|8248|8253|8250|8254|8250|8253|8248|100
1612375380000|2021-02-03 18:03:00|8255|8252|8253|8250|8255|8252|8253|8250|100
1612375390000|2021-02-03 18:03:10|8252|8249|8252|8248|8252|8249|8252|8243|950
1612375400000|2021-02-03 18:03:20|8251|8250|8251|8247|8251|8250|8251|8247|600
1612375410000|2021-02-03 18:03:30|8250|8244|8250|8244|8250|8244|8250|8244|268
1612375420000|2021-02-03 18:03:40||8246||8244||8246||8244|229
1612375430000|2021-02-03 18:03:50||8246||8244||8246||8244|200
1612375440000|2021-02-03 18:04:00||8246||8244||8246||8244|450
1612375450000|2021-02-03 18:04:10|8249||8249||8249||8249||121
1612375460000|2021-02-03 18:04:20|8248|8243|8250|8246|8250|8246|8248|8239|1400
1612375470000|2021-02-03 18:04:30||8244||8244||8245||8244|200
1612375480000|2021-02-03 18:04:40|8249|8246|8253|8246|8254|8249|8249|8246|1000
1612375490000|2021-02-03 18:04:50|8252||8252||8252||8252||0
1612375500000|2021-02-03 18:05:00|8251|8248|8251|8248|8251|8248|8251|8248|0
1612375510000|2021-02-03 18:05:10|8250|8246|8251|8244|8251|8246|8248|8244|400
1612375520000|2021-02-03 18:05:20|8248|8242|8247|8242|8248|8242|8247|8242|242
1612375540000|2021-02-03 18:05:40|8251|8243|8251|8243|8251|8244|8251|8243|300
1612375550000|2021-02-03 18:05:50|8252|8244|8252|8244|8252|8244|8252|8244|522
1612375560000|2021-02-03 18:06:00|||||||||250
1612375570000|2021-02-03 18:06:10|8255|8248|8257|8249|8259|8254|8255|8248|400
1612375590000|2021-02-03 18:06:30|8253|8250|8257|8245|8257|8250|8251|8245|455
1612375600000|2021-02-03 18:06:40|8253|8244|8246|8243|8253|8244|8246|8243|100
1612375610000|2021-02-03 18:06:50|8245|8242|8242|8240|8245|8242|8242|8240|1225
1612375620000|2021-02-03 18:07:00|8245|8241|8240|8234|8246|8241|8240|8234|1764
1612375630000|2021-02-03 18:07:10|8241|8235|8247|8236|8248|8236|8241|8234|300
1612375640000|2021-02-03 18:07:20|8249||8250||8251||8249||0
1612375650000|2021-02-03 18:07:30|8249|8237|8249|8237|8253|8238|8249|8236|0
1612375660000|2021-02-03 18:07:40|8248|8238|8253|8244|8257|8244|8247|8237|0
1612375670000|2021-02-03 18:07:50|8252|8241|8258|8241|8258|8244|8252|8241|130
1612375680000|2021-02-03 18:08:00|8253|8244|8249|8240|8258|8245|8249|8240|0
1612375690000|2021-02-03 18:08:10|8252|8239|8251|8242|8252|8244|8249|8239|0
1612375700000|2021-02-03 18:08:20|8250|8243|8250|8243|8251|8244|8250|8240|200
1612375710000|2021-02-03 18:08:30||8242||8244||8244||8240|0
1612375720000|2021-02-03 18:08:40|8249|8240|8249|8240|8250|8242|8249|8240|0
1612375730000|2021-02-03 18:08:50||8242||8240||8242||8240|0
1612375740000|2021-02-03 18:09:00||8244||8244||8244||8244|100
1612375750000|2021-02-03 18:09:10||8245||8244||8245||8244|0
1612375760000|2021-02-03 18:09:20|8253|8245|8260|8253|8262|8254|8252|8245|400
1612375770000|2021-02-03 18:09:30||8251||8252||8252||8251|0
1612375780000|2021-02-03 18:09:40|8261|8251|8260|8252|8261|8253|8260|8251|0
1612375790000|2021-02-03 18:09:50|8261|8253|8259|8252|8261|8253|8259|8252|120
1612375800000|2021-02-03 18:10:00|8260||8260||8260||8260||0
1612375810000|2021-02-03 18:10:10|8259|8250|8257|8247|8259|8250|8253|8247|500
1612375820000|2021-02-03 18:10:20|8256|8250|8257|8247|8257|8250|8256|8247|0
1612375830000|2021-02-03 18:10:30|8256||8254||8256||8254||0
1612375840000|2021-02-03 18:10:40|8256|8250|8257|8250|8257|8250|8256|8250|0
1612375850000|2021-02-03 18:10:50|8256|8247|8256|8249|8257|8249|8255|8247|425
1612375860000|2021-02-03 18:11:00|8255|8250|8255|8247|8255|8251|8255|8247|200
1612375870000|2021-02-03 18:11:10|8254|8249|8254|8247|8254|8249|8254|8247|0
1612375890000|2021-02-03 18:11:30||8248||8247||8248||8247|100
1612375900000|2021-02-03 18:11:40||8248||8249||8250||8247|700
1612375910000|2021-02-03 18:11:50|8259|8247|8259|8253|8259|8253|8255|8247|100
1612375920000|2021-02-03 18:12:00|8258||8259||8259||8258||0
1612375930000|2021-02-03 18:12:10|8264|8254|8260|8253|8264|8257|8260|8253|300
1612375940000|2021-02-03 18:12:20||8256||8256||8256||8256|100
1612375950000|2021-02-03 18:12:30|8264|8253|8262|8257|8264|8261|8262|8253|300
1612375960000|2021-02-03 18:12:40|8261|8255|8262|8255|8262|8260|8260|8253|220
1612375970000|2021-02-03 18:12:50|||||||||800
1612375980000|2021-02-03 18:13:00|8264||8264||8264||8264||0
1612375990000|2021-02-03 18:13:10||8257||8255||8257||8255|0
1612376000000|2021-02-03 18:13:20|8263|8257|8264|8258|8264|8258|8263|8255|100
1612376010000|2021-02-03 18:13:30|8263|8255|8263|8255|8263|8258|8263|8255|300
1612376020000|2021-02-03 18:13:40|8262|8253|8261|8253|8263|8255|8261|8253|0
1612376030000|2021-02-03 18:13:50||8254||8250||8255||8250|0
1612376040000|2021-02-03 18:14:00|8260|8254|8260|8253|8260|8254|8260|8250|102
1612376050000|2021-02-03 18:14:10|8264|8251|8264|8254|8264|8257|8262|8251|400
1612376060000|2021-02-03 18:14:20|8263|8255|8263|8255|8264|8255|8263|8255|0
1612376070000|2021-02-03 18:14:30|8264|8256|8264|8256|8264|8256|8262|8256|100
1612376080000|2021-02-03 18:14:40|8262||8264||8264||8262||0
1612376090000|2021-02-03 18:14:50|8263|8257|8263|8253|8264|8257|8258|8253|225
1612376100000|2021-02-03 18:15:00|8264|8254|8263|8253|8264|8254|8263|8253|100
1612376110000|2021-02-03 18:15:10|8264|8254|8264|8255|8264|8255|8261|8254|100
1612376120000|2021-02-03 18:15:20|8263|8254|8264|8255|8264|8255|8263|8254|0
1612376130000|2021-02-03 18:15:30|||||||||332
1612376140000|2021-02-03 18:15:40|||||||||270
1612376150000|2021-02-03 18:15:50||8256||8257||8257||8256|0
1612376170000|2021-02-03 18:16:10||8258||8257||8258||8257|0
1612376180000|2021-02-03 18:16:20|8263||8263||8264||8263||100
1612376190000|2021-02-03 18:16:30|8262|8256|8263|8257|8263|8257|8262|8255|300
1612376210000|2021-02-03 18:16:50||8256||8255||8256||8255|300
1612376220000|2021-02-03 18:17:00||8257||8257||8257||8257|100
1612376230000|2021-02-03 18:17:10|8262|8256|8260|8255|8262|8256|8260|8255|100
1612376240000|2021-02-03 18:17:20|||||||||200
1612376250000|2021-02-03 18:17:30||8256||8255||8256||8255|0
1612376260000|2021-02-03 18:17:40|8258|8254|8260|8253|8260|8254|8258|8253|640
1612376270000|2021-02-03 18:17:50|||||||||300
1612376280000|2021-02-03 18:18:00|8261|8254|8262|8258|8264|8258|8261|8254|2492
1612376290000|2021-02-03 18:18:10|8260|8256|8260|8254|8260|8256|8260|8254|205
1612376300000|2021-02-03 18:18:20|||||||||100
1612376310000|2021-02-03 18:18:30||8255||8254||8255||8254|0
1612376320000|2021-02-03 18:18:40|8258|8256|8259|8254|8260|8256|8258|8254|0
1612376330000|2021-02-03 18:18:50|8260|8255|8260|8256|8260|8256|8260|8255|100
1612376340000|2021-02-03 18:19:00|8259|8257|8259|8254|8259|8257|8259|8254|200
1612376360000|2021-02-03 18:19:20|8257|8253|8263|8258|8263|8258|8256|8253|700
1612376370000|2021-02-03 18:19:30||8257||8257||8257||8256|100
1612376380000|2021-02-03 18:19:40||8258||8258||8258||8257|0
1612376390000|2021-02-03 18:19:50||8257||8257||8258||8257|0
1612376400000|2021-02-03 18:20:00|8262|8256|8261|8254|8262|8257|8259|8254|100
1612376430000|2021-02-03 18:20:30|||||||||122
1612376440000|2021-02-03 18:20:40|8260|8253|8258|8253|8261|8253|8258|8253|200
1612376450000|2021-02-03 18:20:50|8257|8252|8257|8252|8257|8252|8256|8252|2250
1612376460000|2021-02-03 18:21:00|8256|8249|8255|8250|8256|8250|8255|8249|957
1612376470000|2021-02-03 18:21:10||8249||8249||8249||8249|100
1612376480000|2021-02-03 18:21:20|8253|8247|8251|8246|8254|8247|8251|8246|558
1612376490000|2021-02-03 18:21:30|||||||||200
1612376500000|2021-02-03 18:21:40|||||||||400
1612376510000|2021-02-03 18:21:50|8252|8247|8253|8247|8253|8248|8252|8247|783
1612376520000|2021-02-03 18:22:00|8254|8248|8254|8249|8254|8249|8254|8247|100
1612376540000|2021-02-03 18:22:20|8255|8252|8257|8250|8258|8253|8255|8250|737
1612376550000|2021-02-03 18:22:30|8258|8251|8257|8252|8258|8252|8257|8251|300
1612376560000|2021-02-03 18:22:40|8256||8257||8257||8256||0
1612376570000|2021-02-03 18:22:50|8256|8253|8257|8251|8257|8253|8255|8250|100
1612376580000|2021-02-03 18:23:00||8250||8251||8254||8250|100
1612376590000|2021-02-03 18:23:10|8258|8253|8259|8254|8259|8254|8258|8253|1200
1612376600000|2021-02-03 18:23:20|||||||||300
1612376610000|2021-02-03 18:23:30|8260||8260||8260||8260||1143
1612376620000|2021-02-03 18:23:40|||||||||100
1612376640000|2021-02-03 18:24:00|8257|8251|8257|8250|8257|8251|8257|8250|231
1612376650000|2021-02-03 18:24:10||8251||8251||8251||8250|100
1612376660000|2021-02-03 18:24:20|8256|8250|8256|8250|8256|8251|8255|8250|0
1612376670000|2021-02-03 18:24:30|8255||8255||8256||8255||0
1612376680000|2021-02-03 18:24:40|8254|8249|8252|8248|8254|8249|8252|8248|300
1612376690000|2021-02-03 18:24:50|8250|8246|8252|8246|8252|8246|8250|8246|500
1612376710000|2021-02-03 18:25:10|||||||||1000
1612376720000|2021-02-03 18:25:20|8254|8247|8255|8249|8255|8249|8254|8247|0
1612376730000|2021-02-03 18:25:30||8250||8251||8251||8250|100
1612376740000|2021-02-03 18:25:40|8253|8249|8253|8246|8253|8249|8253|8246|100
1612376760000|2021-02-03 18:26:00|||||||||300
1612376790000|2021-02-03 18:26:30||8247||8247||8247||8247|0
1612376810000|2021-02-03 18:26:50|||||||||646
1612376820000|2021-02-03 18:27:00||8248||8248||8248||8248|100
1612376830000|2021-02-03 18:27:10|8255|8249|8257|8251|8257|8251|8255|8249|100
1612376840000|2021-02-03 18:27:20||8252||8252||8252||8252|0
1612376850000|2021-02-03 18:27:30|8256||8257||8257||8255||100
1612376860000|2021-02-03 18:27:40|8256|8253|8257|8253|8257|8253|8256|8252|500
1612376870000|2021-02-03 18:27:50||8252||8252||8253||8252|100
1612376890000|2021-02-03 18:28:10|8254|8250|8254|8249|8254|8250|8254|8249|926
1612376900000|2021-02-03 18:28:20||8250||8249||8250||8249|1300
1612376910000|2021-02-03 18:28:30|8257|8250|8257|8251|8257|8251|8257|8250|525
1612376920000|2021-02-03 18:28:40|8258|8252|8261|8256|8261|8256|8258|8252|200
1612376930000|2021-02-03 18:28:50|8264|8257|8268|8260|8268|8260|8264|8257|200
1612376940000|2021-02-03 18:29:00||8261||8263||8263||8261|200
1612376950000|2021-02-03 18:29:10|8273|8264|8274|8263|8274|8265|8271|8261|350
1612376980000|2021-02-03 18:29:40|8271||8269||8271||8269||100
1612376990000|2021-02-03 18:29:50||8261||8261||8261||8261|0
1612377000000|2021-02-03 18:30:00|8265|8262|8268|8262|8269|8262|8265|8262|100
1612377020000|2021-02-03 18:30:20|||||||||100
1612377040000|2021-02-03 18:30:40||8263||8262||8263||8262|200
1612377050000|2021-02-03 18:30:50|8271|8263|8275|8269|8275|8269|8271|8263|865
1612377060000|2021-02-03 18:31:00||8270||8270||8271||8270|0
1612377070000|2021-02-03 18:31:10|8274|8272|8273|8266|8275|8272|8273|8266|781
1612377090000|2021-02-03 18:31:30|8272||8270||8272||8268||1028
1612377100000|2021-02-03 18:31:40|8269||8270||8270||8269||100
1612377110000|2021-02-03 18:31:50|8269||8270||8270||8269||1000
1612377130000|2021-02-03 18:32:10|8269||8269||8270||8268||458
1612377140000|2021-02-03 18:32:20|8270||8270||8270||8270||0
1612377150000|2021-02-03 18:32:30|8271|8268|8278|8272|8278|8272|8271|8268|1380
1612377160000|2021-02-03 18:32:40|8280|8273|8286|8281|8286|8281|8280|8273|574
1612377170000|2021-02-03 18:32:50|8288|8282|8288|8282|8288|8282|8288|8282|0
1612377180000|2021-02-03 18:33:00|8286||8286||8286||8285||870
1612377200000|2021-02-03 18:33:20|8285|8283|8292|8287|8296|8287|8285|8283|1950
1612377210000|2021-02-03 18:33:30|8296|8288|8297|8289|8297|8289|8295|8288|200
1612377220000|2021-02-03 18:33:40|8295|8288|8289|8283|8296|8288|8289|8283|1027
1612377230000|2021-02-03 18:33:50|8288||8289||8289||8288||200
1612377240000|2021-02-03 18:34:00|8288||8288||8288||8288||1364
1612377260000|2021-02-03 18:34:20|8287|8282|8292|8286|8296|8286|8283|8282|1934
1612377270000|2021-02-03 18:34:30|8297||8294||8297||8291||200
1612377280000|2021-02-03 18:34:40|8293||8293||8294||8293||0
1612377290000|2021-02-03 18:34:50|||||||||100
1612377310000|2021-02-03 18:35:10|||||||||100
1612377330000|2021-02-03 18:35:30|8297|8287|8297|8290|8297|8292|8297|8287|0
1612377340000|2021-02-03 18:35:40||8292||8291||8292||8291|200
1612377350000|2021-02-03 18:35:50|8298|8293|8298|8294|8298|8295|8298|8291|100
1612377360000|2021-02-03 18:36:00|8300|8295|8299|8294|8300|8295|8298|8294|401
1612377370000|2021-02-03 18:36:10|8297|8291|8294|8289|8297|8294|8294|8288|500
1612377380000|2021-02-03 18:36:20||8286||8286||8286||8286|100
1612377390000|2021-02-03 18:36:30|||||||||214
1612377400000|2021-02-03 18:36:40||8289||8289||8289||8286|0
1612377410000|2021-02-03 18:36:50|8297|8290|8297|8292|8297|8292|8297|8290|316
1612377430000|2021-02-03 18:37:10|8296|8294|8296|8292|8296|8294|8296|8292|1200
1612377440000|2021-02-03 18:37:20|||||||||100
1612377460000|2021-02-03 18:37:40|8297|8293|8300|8295|8300|8295|8297|8293|400
1612377470000|2021-02-03 18:37:50|8303|8297|8305|8300|8307|8301|8303|8297|309
1612377480000|2021-02-03 18:38:00|8307||8307||8307||8305||100
1612377490000|2021-02-03 18:38:10|8305|8298|8302|8298|8307|8298|8302|8298|1175
1612377500000|2021-02-03 18:38:20|8301|8295|8300|8295|8301|8295|8300|8295|1200
1612377510000|2021-02-03 18:38:30|8301|8298|8302|8295|8302|8298|8301|8295|1101
1612377520000|2021-02-03 18:38:40||8296||8296||8296||8295|0
1612377530000|2021-02-03 18:38:50|8303|8299|8307|8302|8307|8302|8303|8299|400
1612377540000|2021-02-03 18:39:00||8299||8304||8304||8299|100
1612377550000|2021-02-03 18:39:10|||||||||100
1612377560000|2021-02-03 18:39:20|8306|8303|8306|8303|8306|8303|8306|8303|311
1612377580000|2021-02-03 18:39:40|8307|8305|8306|8303|8307|8305|8306|8303|700
1612377590000|2021-02-03 18:39:50|8305|8302|8305|8299|8305|8302|8305|8299|400
1612377600000|2021-02-03 18:40:00||8300||8300||8301||8299|253
1612377610000|2021-02-03 18:40:10||8299||8299||8299||8299|600
1612377620000|2021-02-03 18:40:20||8300||8299||8300||8299|0
1612377640000|2021-02-03 18:40:40|8309|8300|8308|8303|8309|8303|8308|8300|502
1612377660000|2021-02-03 18:41:00|8309|8304|8309|8304|8309|8304|8309|8304|100
1612377670000|2021-02-03 18:41:10|8312|8305|8318|8313|8318|8313|8312|8305|3554
1612377680000|2021-02-03 18:41:20|8320|8315|8327|8315|8327|8318|8319|8315|890
1612377690000|2021-02-03 18:41:30|8324|8316|8324|8318|8329|8318|8324|8315|0
1612377700000|2021-02-03 18:41:40|8329|8319|8324|8320|8329|8322|8324|8319|600
1612377710000|2021-02-03 18:41:50|8322|8319|8322|8313|8324|8319|8321|8313|700
1612377720000|2021-02-03 18:42:00|8324|8315|8318|8313|8324|8316|8318|8313|420
1612377730000|2021-02-03 18:42:10|8320|8314|8324|8315|8325|8318|8318|8314|300
1612377740000|2021-02-03 18:42:20|8325||8325||8325||8324||0
1612377750000|2021-02-03 18:42:30|8324||8324||8325||8322||3391
1612377760000|2021-02-03 18:42:40||8320||8321||8321||8320|500
1612377770000|2021-02-03 18:42:50||8320||8320||8320||8320|300
1612377780000|2021-02-03 18:43:00|8325|8321|8343|8332|8343|8332|8325|8321|1751
1612377790000|2021-02-03 18:43:10|8339|8331|8339|8331|8343|8332|8339|8331|0
1612377800000|2021-02-03 18:43:20|8343||8339||8343||8339||400
1612377810000|2021-02-03 18:43:30|8338|8335|8337|8332|8338|8335|8337|8331|660
1612377820000|2021-02-03 18:43:40|8338|8333|8343|8337|8343|8337|8338|8333|400
1612377830000|2021-02-03 18:43:50|8342|8338|8338|8333|8342|8339|8338|8333|1300
1612377840000|2021-02-03 18:44:00|8339|8332|8336|8331|8339|8332|8336|8331|900
1612377860000|2021-02-03 18:44:20|||||||||144
1612377890000|2021-02-03 18:44:50|||||||||100
1612377900000|2021-02-03 18:45:00|8335|8332|8342|8334|8345|8335|8335|8331|600
1612377920000|2021-02-03 18:45:20|||||||||132
1612377930000|2021-02-03 18:45:30|8341||8339||8341||8339||300
1612377940000|2021-02-03 18:45:40||8335||8335||8335||8334|100
1612377950000|2021-02-03 18:45:50|8345|8337|8342|8336|8345|8337|8342|8335|200
1612377970000|2021-02-03 18:46:10||8337||8337||8337||8337|100
1612377980000|2021-02-03 18:46:20|8345|8339|8345|8340|8345|8340|8345|8339|200
1612377990000|2021-02-03 18:46:30|8348|8341|8348|8343|8348|8343|8347|8341|497
1612378000000|2021-02-03 18:46:40|8350|8344|8350|8343|8350|8345|8350|8343|315
1612378010000|2021-02-03 18:46:50|8349|8345|8346|8341|8350|8346|8343|8340|2108
1612378020000|2021-02-03 18:47:00||8340||8340||8340||8340|100
1612378030000|2021-02-03 18:47:10|8345||8345||8345||8345||600
1612378040000|2021-02-03 18:47:20|8346|8341|8349|8342|8350|8342|8346|8341|600
1612378060000|2021-02-03 18:47:40|8350|8345|8350|8341|8351|8346|8350|8340|695
1612378070000|2021-02-03 18:47:50|||||||||100
1612378080000|2021-02-03 18:48:00||8342||8343||8343||8342|100
1612378100000|2021-02-03 18:48:20|||||||||600
1612378120000|2021-02-03 18:48:40|8351|8344|8356|8348|8356|8349|8351|8344|900
1612378130000|2021-02-03 18:48:50|8355|8350|8360|8353|8360|8354|8355|8350|306
1612378140000|2021-02-03 18:49:00|||||||||1000
1612378160000|2021-02-03 18:49:20|8364|8356|8364|8357|8364|8357|8362|8356|1198
1612378170000|2021-02-03 18:49:30|8365|8358|8360|8353|8365|8359|8360|8353|1969
1612378180000|2021-02-03 18:49:40|||||||||495
1612378190000|2021-02-03 18:49:50|||||||||100
1612378200000|2021-02-03 18:50:00|8357||8357||8360||8356||2671
1612378210000|2021-02-03 18:50:10|8355|8350|8357|8350|8357|8350|8355|8350|1000
1612378230000|2021-02-03 18:50:30|||||||||300
1612378240000|2021-02-03 18:50:40|8360|8352|8360|8357|8360|8357|8360|8352|1100
1612378270000|2021-02-03 18:51:10|8363|8358|8364|8358|8364|8358|8363|8358|300
1612378280000|2021-02-03 18:51:20|||||||||550
1612378290000|2021-02-03 18:51:30|||||||||300
1612378300000|2021-02-03 18:51:40||8359||8359||8361||8359|200
1612378310000|2021-02-03 18:51:50|||||||||400
1612378320000|2021-02-03 18:52:00||8360||8360||8361||8359|100
1612378330000|2021-02-03 18:52:10|8367|8361|8371|8365|8371|8366|8367|8361|600
1612378340000|2021-02-03 18:52:20|8370||8371||8371||8370||0
1612378350000|2021-02-03 18:52:30|8370|8364|8367|8360|8370|8365|8367|8360|963
1612378360000|2021-02-03 18:52:40|8369|8361|8369|8360|8369|8361|8367|8360|0
1612378370000|2021-02-03 18:52:50||8361||8360||8361||8360|0
1612378380000|2021-02-03 18:53:00|8363|8359|8360|8356|8363|8359|8360|8356|900
1612378390000|2021-02-03 18:53:10|8359|8355|8358|8352|8359|8355|8358|8352|1360
1612378400000|2021-02-03 18:53:20|8357|8350|8357|8350|8357|8352|8355|8347|300
1612378410000|2021-02-03 18:53:30|8356|8352|8357|8352|8357|8352|8355|8352|200
1612378420000|2021-02-03 18:53:40|8358|8353|8360|8355|8360|8355|8358|8353|100
1612378440000|2021-02-03 18:54:00|||||||||125
1612378450000|2021-02-03 18:54:10|8357|8353|8360|8353|8360|8353|8357|8352|200
1612378460000|2021-02-03 18:54:20|8359|8352|8353|8349|8360|8352|8353|8347|1443
1612378470000|2021-02-03 18:54:30|8352|8347|8348|8342|8352|8347|8348|8342|1092
1612378480000|2021-02-03 18:54:40|8345|8340|8343|8332|8345|8340|8343|8332|400
1612378490000|2021-02-03 18:54:50|8344|8333|8343|8338|8344|8338|8343|8332|619
1612378500000|2021-02-03 18:55:00|8344||8343||8344||8343||100
1612378530000|2021-02-03 18:55:30|||||||||250
1612378540000|2021-02-03 18:55:40|8342|8335|8340|8335|8342|8335|8340|8335|1144
1612378550000|2021-02-03 18:55:50|8337|8332|8333|8328|8337|8332|8333|8328|618
1612378560000|2021-02-03 18:56:00|8332||8332||8332||8332||0
1612378570000|2021-02-03 18:56:10|8331|8325|8332|8325|8332|8325|8331|8325|600
1612378620000|2021-02-03 18:57:00|8333|8327|8335|8327|8340|8333|8332|8327|1278
1612378630000|2021-02-03 18:57:10||8329||8325||8329||8325|0
1612378640000|2021-02-03 18:57:20|8333|8326|8333|8326|8333|8326|8333|8325|0
1612378650000|2021-02-03 18:57:30|||||||||100
1612378660000|2021-02-03 18:57:40|8332|8325|8332|8326|8332|8326|8332|8325|0
1612378670000|2021-02-03 18:57:50|8330|8325|8325|8319|8330|8326|8325|8319|2510
1612378680000|2021-02-03 18:58:00|8327|8320|8327|8323|8327|8323|8327|8320|300
1612378700000|2021-02-03 18:58:20|||||||||200
1612378710000|2021-02-03 18:58:30|8331|8325|8329|8322|8331|8326|8329|8322|533
1612378720000|2021-02-03 18:58:40||8323||8323||8323||8323|170
1612378730000|2021-02-03 18:58:50|8327|8324|8326|8318|8327|8324|8326|8318|600
1612378740000|2021-02-03 18:59:00||8319||8321||8321||8319|1018
1612378750000|2021-02-03 18:59:10|8325|8320|8323|8316|8325|8320|8323|8316|401
1612378760000|2021-02-03 18:59:20|8322||8322||8322||8322||350
1612378770000|2021-02-03 18:59:30|8321|8313|8320|8309|8321|8313|8317|8309|500
1612378780000|2021-02-03 18:59:40|8319||8320||8320||8319||0
1612378790000|2021-02-03 18:59:50|8319||8318||8319||8318||0
1612378800000|2021-02-03 19:00:00|8317|8310|8317|8310|8317|8310|8317|8310|100
1612378810000|2021-02-03 19:00:10|8316|8311|8317|8309|8317|8311|8315|8309|100
1612378820000|2021-02-03 19:00:20|8318|8312|8318|8309|8320|8313|8318|8309|1120
1612378830000|2021-02-03 19:00:30||8310||8313||8313||8309|0
1612378840000|2021-02-03 19:00:40|||||||||100
1612378850000|2021-02-03 19:00:50|||||||||250
1612378860000|2021-02-03 19:01:00|8320|8315|8323|8315|8323|8316|8320|8315|2448
1612378880000|2021-02-03 19:01:20|||||||||200
1612378890000|2021-02-03 19:01:30|||||||||100
1612378910000|2021-02-03 19:01:50|8321||8321||8323||8321||100
1612378920000|2021-02-03 19:02:00|8323|8316|8331|8321|8331|8321|8323|8316|480
1612378930000|2021-02-03 19:02:10|8330|8322|8328|8321|8330|8322|8328|8321|0
1612378940000|2021-02-03 19:02:20|8327|8320|8321|8316|8327|8320|8321|8315|100
1612378950000|2021-02-03 19:02:30|8320|8315|8321|8315|8321|8315|8320|8315|100
1612378970000|2021-02-03 19:02:50|8325|8316|8328|8323|8328|8323|8325|8316|200
1612378980000|2021-02-03 19:03:00||8321||8321||8321||8321|200
1612378990000|2021-02-03 19:03:10|8327||8327||8330||8326||0
1612379000000|2021-02-03 19:03:20|8330||8327||8330||8327||0
1612379010000|2021-02-03 19:03:30|8324|8315|8323|8315|8324|8315|8323|8315|100
1612379040000|2021-02-03 19:04:00|||||||||100
1612379060000|2021-02-03 19:04:20|8327|8316|8327|8320|8327|8320|8327|8316|100
1612379070000|2021-02-03 19:04:30||8316||8316||8317||8316|200
1612379080000|2021-02-03 19:04:40|8326|8315|8324|8316|8327|8317|8324|8315|0
1612379090000|2021-02-03 19:04:50||8315||8315||8315||8315|120
1612379100000|2021-02-03 19:05:00||8316||8315||8318||8315|0
1612379110000|2021-02-03 19:05:10|||||||||601
1612379120000|2021-02-03 19:05:20||8317||8318||8318||8317|0
1612379130000|2021-02-03 19:05:30||8315||8315||8316||8315|0
1612379150000|2021-02-03 19:05:50|8323|8313|8315|8311|8323|8313|8315|8311|1065
1612379160000|2021-02-03 19:06:00|8318||8318||8318||8318||250
1612379170000|2021-02-03 19:06:10||8315||8315||8315||8315|200
1612379180000|2021-02-03 19:06:20|8315|8311|8317|8311|8318|8311|8315|8311|0
1612379190000|2021-02-03 19:06:30|8318|8313|8318|8313|8318|8313|8318|8313|100
1612379210000|2021-02-03 19:06:50|8321|8315|8320|8313|8321|8315|8320|8313|300
1612379220000|2021-02-03 19:07:00||8311||8311||8311||8311|150
1612379240000|2021-02-03 19:07:20||8313||8313||8313||8313|100
1612379250000|2021-02-03 19:07:30||8311||8313||8313||8311|0
1612379260000|2021-02-03 19:07:40|8317|8311|8316|8311|8317|8311|8316|8311|200
1612379270000|2021-02-03 19:07:50||8310||8310||8310||8310|800
1612379280000|2021-02-03 19:08:00|8315||8315||8315||8315||100
1612379300000|2021-02-03 19:08:20|8317|8311|8322|8316|8322|8316|8317|8311|500
1612379310000|2021-02-03 19:08:30|8327|8318|8326|8318|8327|8320|8326|8318|200
1612379320000|2021-02-03 19:08:40|8325||8326||8326||8324||0
1612379330000|2021-02-03 19:08:50||8319||8319||8321||8318|350
1612379340000|2021-02-03 19:09:00|8322|8317|8320|8315|8322|8317|8320|8315|602
1612379350000|2021-02-03 19:09:10|8319|8314|8319|8314|8320|8314|8318|8314|300
1612379360000|2021-02-03 19:09:20|||||||||132
1612379370000|2021-02-03 19:09:30|8318|8312|8318|8315|8318|8315|8318|8312|0
1612379380000|2021-02-03 19:09:40|8317|8314|8317|8312|8318|8314|8317|8312|942
1612379390000|2021-02-03 19:09:50|8316||8316||8317||8316||200
1612379400000|2021-02-03 19:10:00|8315|8310|8315|8310|8316|8310|8313|8310|900
1612379410000|2021-02-03 19:10:10|8312|8309|8312|8306|8312|8309|8310|8306|753
1612379450000|2021-02-03 19:10:50|||||||||100
1612379470000|2021-02-03 19:11:10|||||||||300
1612379490000|2021-02-03 19:11:30||8307||8307||8307||8307|0
1612379500000|2021-02-03 19:11:40|8315|8305|8315|8309|8315|8310|8315|8305|500
1612379510000|2021-02-03 19:11:50|8316|8310|8316|8312|8316|8312|8316|8310|200
1612379530000|2021-02-03 19:12:10|8315|8310|8315|8309|8315|8310|8315|8309|0
1612379540000|2021-02-03 19:12:20|||||||||100
1612379550000|2021-02-03 19:12:30|8313|8307|8311|8306|8313|8307|8311|8306|500
1612379560000|2021-02-03 19:12:40|8310||8310||8310||8310||0
1612379570000|2021-02-03 19:12:50|8309|8305|8309|8305|8309|8305|8306|8301|1302
1612379580000|2021-02-03 19:13:00||8302||8305||8305||8302|500
1612379590000|2021-02-03 19:13:10|8310|8307|8314|8307|8314|8307|8310|8307|100
1612379600000|2021-02-03 19:13:20|8312|8308|8314|8307|8317|8309|8312|8307|1505
1612379610000|2021-02-03 19:13:30||8305||8305||8308||8303|100
1612379620000|2021-02-03 19:13:40|||||||||350
1612379640000|2021-02-03 19:14:00||8306||8308||8308||8305|0
1612379650000|2021-02-03 19:14:10|8311|8309|8314|8309|8314|8309|8311|8308|300
1612379660000|2021-02-03 19:14:20|8317|8311|8317|8311|8317|8313|8317|8309|800
1612379670000|2021-02-03 19:14:30||8312||8312||8312||8311|0
1612379680000|2021-02-03 19:14:40|8316|8311|8316|8307|8316|8311|8314|8307|250
1612379690000|2021-02-03 19:14:50|8314|8308|8314|8307|8316|8308|8314|8307|0
1612379710000|2021-02-03 19:15:10|||||||||344
1612379720000|2021-02-03 19:15:20|8310|8306|8309|8304|8310|8306|8309|8304|647
1612379730000|2021-02-03 19:15:30|8307||8307||8307||8307||100
1612379740000|2021-02-03 19:15:40|8306|8302|8306|8302|8307|8302|8306|8302|748
1612379760000|2021-02-03 19:16:00|||||||||270
1612379770000|2021-02-03 19:16:10|8305|8301|8303|8300|8306|8301|8303|8300|257
1612379780000|2021-02-03 19:16:20|8302|8299|8302|8296|8302|8299|8300|8296|341
1612379790000|2021-02-03 19:16:30|8300||8300||8302||8300||320
1612379800000|2021-02-03 19:16:40|8299|8294|8300|8294|8300|8294|8298|8294|300
1612379820000|2021-02-03 19:17:00|8298|8292|8293|8287|8298|8292|8293|8287|689
1612379830000|2021-02-03 19:17:10||8288||8288||8288||8288|150
1612379840000|2021-02-03 19:17:20|8292|8287|8292|8284|8292|8287|8292|8284|200
1612379850000|2021-02-03 19:17:30|||||||||100
1612379860000|2021-02-03 19:17:40||8286||8284||8286||8284|0
1612379870000|2021-02-03 19:17:50|8290|8286|8292|8285|8292|8287|8289|8284|659
1612379880000|2021-02-03 19:18:00|||||||||100
1612379890000|2021-02-03 19:18:10|8295|8289|8297|8292|8297|8294|8295|8289|400
1612379900000|2021-02-03 19:18:20||8289||8293||8293||8289|200
1612379910000|2021-02-03 19:18:30||8292||8293||8293||8292|0
1612379930000|2021-02-03 19:18:50|||||||||800
1612379940000|2021-02-03 19:19:00|8298|8294|8297|8293|8300|8295|8297|8293|350
1612379960000|2021-02-03 19:19:20|8299|8294|8300|8294|8300|8295|8299|8293|619
1612379970000|2021-02-03 19:19:30||8295||8295||8295||8294|0
1612379980000|2021-02-03 19:19:40|||||||||200
1612379990000|2021-02-03 19:19:50|8303|8297|8303|8298|8303|8298|8303|8297|200
1612380000000|2021-02-03 19:20:00|8305|8300|8308|8303|8311|8303|8305|8300|1025
1612380010000|2021-02-03 19:20:10||8301||8304||8304||8301|0
1612380020000|2021-02-03 19:20:20|8309|8305|8314|8306|8314|8306|8309|8305|0
1612380030000|2021-02-03 19:20:30|8315|8308|8318|8311|8318|8311|8315|8308|100
1612380040000|2021-02-03 19:20:40|8315|8312|8312|8304|8317|8312|8309|8304|850
1612380050000|2021-02-03 19:20:50|||||||||1000
1612380060000|2021-02-03 19:21:00||8305||8306||8306||8305|0
1612380070000|2021-02-03 19:21:10|8313|8308|8320|8312|8320|8312|8312|8308|500
1612380080000|2021-02-03 19:21:20|||||||||125
1612380100000|2021-02-03 19:21:40|8318|8313|8320|8314|8320|8314|8318|8312|0
1612380110000|2021-02-03 19:21:50|8323|8316|8322|8318|8323|8318|8322|8314|100
1612380120000|2021-02-03 19:22:00|8323|8319|8324|8318|8324|8319|8323|8318|350
1612380130000|2021-02-03 19:22:10|8325|8319|8323|8316|8325|8322|8323|8316|800
1612380140000|2021-02-03 19:22:20|8322||8322||8322||8322||0
1612380150000|2021-02-03 19:22:30|8321||8321||8322||8321||0
1612380160000|2021-02-03 19:22:40|8320|8315|8319|8314|8320|8315|8319|8314|1200
1612380170000|2021-02-03 19:22:50|8318|8311|8317|8312|8318|8312|8317|8311|300
1612380180000|2021-02-03 19:23:00|8319|8311|8318|8312|8319|8313|8318|8311|200
1612380190000|2021-02-03 19:23:10||8311||8312||8312||8311|0
1612380200000|2021-02-03 19:23:20||8313||8312||8313||8312|0
1612380210000|2021-02-03 19:23:30|8319|8314|8323|8317|8323|8318|8319|8314|0
1612380220000|2021-02-03 19:23:40||8316||8317||8317||8316|100
1612380230000|2021-02-03 19:23:50||8316||8317||8317||8316|0
1612380240000|2021-02-03 19:24:00||8318||8317||8318||8317|100
1612380250000|2021-02-03 19:24:10|8325|8318|8331|8323|8331|8323|8325|8318|752
1612380260000|2021-02-03 19:24:20|8328|8322|8321|8313|8331|8323|8319|8313|1080
1612380270000|2021-02-03 19:24:30|8320|8315|8321|8315|8321|8315|8320|8315|100
1612380280000|2021-02-03 19:24:40|8320|8313|8322|8315|8322|8315|8320|8313|300
1612380290000|2021-02-03 19:24:50||8313||8313||8319||8313|0
1612380300000|2021-02-03 19:25:00||8314||8317||8318||8313|0
1612380310000|2021-02-03 19:25:10|8328|8318|8327|8318|8331|8320|8326|8318|400
1612380320000|2021-02-03 19:25:20|8331||8328||8331||8328||0
1612380330000|2021-02-03 19:25:30|8331|8319|8327|8320|8331|8320|8327|8319|0
1612380340000|2021-02-03 19:25:40||8321||8320||8321||8320|0
1612380360000|2021-02-03 19:26:00|8326|8317|8322|8317|8326|8317|8322|8317|1740
1612380370000|2021-02-03 19:26:10|8324|8318|8327|8320|8327|8321|8324|8318|397
1612380380000|2021-02-03 19:26:20|8326|8317|8324|8318|8326|8318|8322|8317|200
1612380390000|2021-02-03 19:26:30|8323|8317|8323|8317|8323|8317|8323|8317|225
1612380400000|2021-02-03 19:26:40|8322||8322||8322||8322||0
1612380410000|2021-02-03 19:26:50|8323||8322||8323||8322||0
1612380420000|2021-02-03 19:27:00|8324||8324||8325||8324||0
1612380430000|2021-02-03 19:27:10|8323||8323||8323||8323||190
1612380440000|2021-02-03 19:27:20|8322||8322||8322||8322||100
1612380450000|2021-02-03 19:27:30|8320|8315|8319|8315|8322|8317|8318|8315|1454
1612380460000|2021-02-03 19:27:40|||||||||100
1612380470000|2021-02-03 19:27:50||8316||8316||8316||8316|200
1612380480000|2021-02-03 19:28:00||8315||8316||8316||8315|200
1612380490000|2021-02-03 19:28:10|8318|8315|8319|8315|8319|8315|8318|8315|300
1612380510000|2021-02-03 19:28:30|8318||8318||8318||8318||0
1612380520000|2021-02-03 19:28:40|8317|8314|8316|8312|8317|8314|8316|8312|907
1612380530000|2021-02-03 19:28:50|8318|8313|8316|8312|8318|8314|8316|8312|100
1612380550000|2021-02-03 19:29:10|8315||8315||8315||8314||100
1612380560000|2021-02-03 19:29:20|||||||||100
1612380570000|2021-02-03 19:29:30|||||||||380
1612380590000|2021-02-03 19:29:50|||||||||2600
1612380600000|2021-02-03 19:30:00|8316|8313|8318|8315|8318|8315|8316|8313|1402
1612380610000|2021-02-03 19:30:10|8317|8313|8317|8313|8317|8313|8317|8313|0
1612380620000|2021-02-03 19:30:20|8318|8314|8315|8310|8318|8316|8313|8310|703
1612380630000|2021-02-03 19:30:30|||||||||100
1612380650000|2021-02-03 19:30:50|8317|8313|8317|8313|8317|8313|8317|8313|0
1612380660000|2021-02-03 19:31:00|8316|8312|8317|8313|8317|8313|8316|8311|0
1612380670000|2021-02-03 19:31:10|||||||||100
1612380690000|2021-02-03 19:31:30|8315|8312|8317|8312|8317|8312|8315|8311|200
1612380700000|2021-02-03 19:31:40|8314|8311|8326|8318|8328|8318|8310|8308|12469
1612380710000|2021-02-03 19:31:50|8324||8324||8324||8324||0
1612380720000|2021-02-03 19:32:00|8323|8316|8321|8316|8323|8316|8321|8316|0
1612380730000|2021-02-03 19:32:10|8320||8320||8320||8320||200
1612380740000|2021-02-03 19:32:20||8313||8312||8313||8311|107
1612380750000|2021-02-03 19:32:30|||||||||480
1612380760000|2021-02-03 19:32:40|8319|8311|8318|8312|8319|8312|8318|8311|100
1612380770000|2021-02-03 19:32:50|8319|8310|8318|8312|8319|8312|8318|8310|100
1612380780000|2021-02-03 19:33:00||8310||8310||8310||8310|200
1612380810000|2021-02-03 19:33:30|8317||8317||8317||8317||0
1612380820000|2021-02-03 19:33:40|||||||||100
1612380830000|2021-02-03 19:33:50||8312||8312||8312||8312|200
1612380840000|2021-02-03 19:34:00|8316||8316||8316||8316||300
1612380850000|2021-02-03 19:34:10|||||||||200
1612380860000|2021-02-03 19:34:20|8315|8310|8314|8310|8315|8310|8314|8310|403
1612380870000|2021-02-03 19:34:30|8312|8309|8312|8309|8312|8309|8312|8309|1422
1612380880000|2021-02-03 19:34:40|8316|8310|8316|8310|8316|8310|8316|8310|600
1612380890000|2021-02-03 19:34:50|8315|8309|8315|8309|8315|8309|8315|8309|0
1612380900000|2021-02-03 19:35:00|||||||||100
1612380910000|2021-02-03 19:35:10|8314||8314||8314||8314||100
1612380930000|2021-02-03 19:35:30|8313||8313||8313||8313||700
1612380940000|2021-02-03 19:35:40|||||||||100
1612380950000|2021-02-03 19:35:50|8311|8310|8310|8306|8313|8311|8310|8306|2944
1612380960000|2021-02-03 19:36:00|8309|8304|8308|8304|8309|8304|8308|8304|700
1612380970000|2021-02-03 19:36:10|||||||||200
1612380980000|2021-02-03 19:36:20|||||||||100
1612380990000|2021-02-03 19:36:30|8307||8308||8308||8305||540
1612381010000|2021-02-03 19:36:50|8307||8307||8307||8307||1500
1612381020000|2021-02-03 19:37:00|8306|8302|8307|8302|8307|8303|8306|8302|100
1612381030000|2021-02-03 19:37:10|8306||8305||8307||8305||120
1612381040000|2021-02-03 19:37:20|8304|8301|8304|8301|8304|8301|8304|8301|620
1612381050000|2021-02-03 19:37:30|8305|8302|8305|8301|8305|8302|8303|8301|600
1612381060000|2021-02-03 19:37:40|8304||8305||8305||8304||100
1612381080000|2021-02-03 19:38:00|8304|8300|8304|8300|8304|8300|8303|8300|500
1612381090000|2021-02-03 19:38:10|8303|8299|8308|8303|8308|8305|8303|8299|11906
1612381100000|2021-02-03 19:38:20|8307|8302|8308|8304|8308|8304|8303|8302|700
1612381110000|2021-02-03 19:38:30|8310|8306|8327|8322|8329|8322|8310|8306|10854
1612381120000|2021-02-03 19:38:40|8325|8323|8325|8320|8327|8323|8325|8320|400
1612381140000|2021-02-03 19:39:00||8319||8319||8319||8319|1198
1612381150000|2021-02-03 19:39:10|||||||||200
1612381160000|2021-02-03 19:39:20|8324|8317|8322|8317|8324|8317|8322|8317|800
1612381170000|2021-02-03 19:39:30|8321|8315|8317|8312|8321|8315|8317|8312|700
1612381180000|2021-02-03 19:39:40|8316|8311|8315|8309|8316|8311|8315|8309|450
1612381200000|2021-02-03 19:40:00|8318|8310|8320|8312|8320|8314|8318|8310|606
1612381210000|2021-02-03 19:40:10||8313||8313||8313||8313|100
1612381220000|2021-02-03 19:40:20|8321|8317|8317|8311|8323|8318|8316|8311|12198
1612381230000|2021-02-03 19:40:30||8312||8311||8312||8311|100
1612381240000|2021-02-03 19:40:40|8314|8310|8312|8308|8314|8310|8311|8308|820
1612381250000|2021-02-03 19:40:50|8314|8309|8314|8309|8314|8309|8314|8309|3249
1612381260000|2021-02-03 19:41:00|8317|8312|8324|8314|8324|8314|8317|8312|711
1612381270000|2021-02-03 19:41:10|8322|8315|8325|8315|8326|8315|8321|8315|0
1612381280000|2021-02-03 19:41:20|8326|8316|8335|8320|8335|8320|8324|8316|0
1612381290000|2021-02-03 19:41:30|8334|8321|8339|8330|8339|8330|8334|8321|100
1612381320000|2021-02-03 19:42:00|8338|8328|8333|8328|8338|8328|8333|8328|200
1612381330000|2021-02-03 19:42:10|8332|8327|8332|8327|8332|8327|8332|8327|1700
1612381340000|2021-02-03 19:42:20|8339|8329|8339|8330|8339|8330|8339|8329|0
1612381350000|2021-02-03 19:42:30|||||||||200
1612381360000|2021-02-03 19:42:40|8337|8331|8339|8334|8339|8334|8337|8331|100
1612381380000|2021-02-03 19:43:00|8338|8332|8338|8332|8338|8332|8338|8332|300
1612381390000|2021-02-03 19:43:10|8337|8329|8337|8330|8338|8330|8337|8329|300
1612381400000|2021-02-03 19:43:20|8336||8336||8336||8336||100
1612381410000|2021-02-03 19:43:30|8335||8336||8336||8335||800
1612381420000|2021-02-03 19:43:40|8334|8329|8336|8329|8336|8329|8333|8329|800
1612381430000|2021-02-03 19:43:50|8335|8327|8332|8327|8336|8327|8332|8327|900
1612381440000|2021-02-03 19:44:00|||||||||100
1612381450000|2021-02-03 19:44:10|8330|8325|8331|8325|8332|8325|8330|8325|600
1612381460000|2021-02-03 19:44:20|||||||||576
1612381470000|2021-02-03 19:44:30|8330||8328||8330||8328||100
1612381480000|2021-02-03 19:44:40|8330|8326|8330|8326|8330|8326|8330|8325|700
1612381490000|2021-02-03 19:44:50|8335|8325|8334|8330|8335|8331|8330|8325|1400
1612381500000|2021-02-03 19:45:00|8335|8329|8333|8326|8335|8329|8333|8325|800
1612381510000|2021-02-03 19:45:10|8332|8325|8331|8326|8332|8326|8331|8325|100
1612381520000|2021-02-03 19:45:20|8343|8338|8343|8338|8344|8338|8343|8338|420
1612381530000|2021-02-03 19:45:30|8342||8342||8342||8341||500
1612381540000|2021-02-03 19:45:40|8341|8337|8342|8337|8342|8339|8341|8337|100
1612381550000|2021-02-03 19:45:50|8341|8338|8348|8342|8348|8343|8339|8336|3530
1612381560000|2021-02-03 19:46:00|8347|8344|8346|8341|8347|8346|8346|8341|100
1612381570000|2021-02-03 19:46:10|||||||||100
1612381580000|2021-02-03 19:46:20|8345|8342|8348|8341|8348|8343|8342|8341|1602
1612381590000|2021-02-03 19:46:30|8347|8343|8348|8341|8348|8343|8347|8341|3690
1612381600000|2021-02-03 19:46:40|8347|8345|8353|8348|8353|8348|8346|8341|1460
1612381610000|2021-02-03 19:46:50|8358|8349|8355|8351|8359|8353|8355|8349|200
1612381620000|2021-02-03 19:47:00|||||||||1870
1612381630000|2021-02-03 19:47:10|||||||||200
1612381640000|2021-02-03 19:47:20|8353||8355||8355||8353||734
1612381650000|2021-02-03 19:47:30||8352||8351||8352||8351|100
1612381660000|2021-02-03 19:47:40||8352||8351||8352||8351|0
1612381670000|2021-02-03 19:47:50|8354|8350|8353|8350|8354|8350|8352|8350|331
1612381680000|2021-02-03 19:48:00|8354|8349|8352|8349|8354|8349|8352|8349|1015
1612381690000|2021-02-03 19:48:10|8351|8347|8350|8344|8351|8347|8346|8341|1200
1612381700000|2021-02-03 19:48:20|8348|8343|8348|8343|8348|8344|8348|8341|0
1612381710000|2021-02-03 19:48:30|8350|8341|8350|8346|8350|8346|8350|8341|625
1612381720000|2021-02-03 19:48:40|8349|8343|8350|8343|8350|8343|8349|8341|203
1612381730000|2021-02-03 19:48:50|8349|8344|8349|8344|8349|8344|8349|8341|100
1612381740000|2021-02-03 19:49:00|8350|8343|8350|8344|8350|8347|8349|8341|1040
1612381750000|2021-02-03 19:49:10|8353|8345|8359|8354|8359|8354|8353|8345|1465
1612381760000|2021-02-03 19:49:20|||||||||100
1612381770000|2021-02-03 19:49:30|||||||||300
1612381780000|2021-02-03 19:49:40|||||||||200
1612381790000|2021-02-03 19:49:50|||||||||100
1612381800000|2021-02-03 19:50:00|8358|8355|8358|8355|8358|8355|8358|8355|100
1612381810000|2021-02-03 19:50:10|||||||||500
1612381820000|2021-02-03 19:50:20|||||||||600
1612381830000|2021-02-03 19:50:30|8362|8356|8362|8358|8362|8358|8358|8356|1200
1612381840000|2021-02-03 19:50:40|8361|8357|8361|8358|8361|8358|8361|8357|500
1612381850000|2021-02-03 19:50:50|8362|8357|8364|8360|8364|8362|8362|8357|1229
1612381860000|2021-02-03 19:51:00|8361|8358|8364|8359|8364|8360|8360|8358|800
1612381870000|2021-02-03 19:51:10|8363|8358|8363|8358|8363|8360|8362|8358|650
1612381880000|2021-02-03 19:51:20|8364|8359|8364|8361|8364|8361|8363|8358|200
1612381890000|2021-02-03 19:51:30|8363|8359|8359|8357|8364|8360|8359|8357|4757
1612381900000|2021-02-03 19:51:40|8358|8356|8357|8353|8358|8357|8357|8353|2166
1612381910000|2021-02-03 19:51:50|8356|8350|8355|8350|8356|8350|8355|8350|448
1612381920000|2021-02-03 19:52:00|8354||8354||8354||8354||100
1612381930000|2021-02-03 19:52:10||8348||8348||8350||8348|19154
1612381940000|2021-02-03 19:52:20|8353|8349|8355|8348|8358|8353|8353|8348|972
1612381950000|2021-02-03 19:52:30|8356|8349|8356|8351|8356|8351|8356|8349|200
1612381960000|2021-02-03 19:52:40|8359|8352|8363|8359|8363|8360|8359|8351|1349
1612381970000|2021-02-03 19:52:50||8360||8359||8360||8359|0
1612381980000|2021-02-03 19:53:00|8362|8357|8363|8357|8363|8358|8361|8357|100
1612381990000|2021-02-03 19:53:10||8358||8357||8358||8357|100
1612382000000|2021-02-03 19:53:20|8367|8358|8364|8360|8368|8362|8364|8357|416
1612382010000|2021-02-03 19:53:30|8367|8361|8365|8361|8369|8361|8365|8361|100
1612382020000|2021-02-03 19:53:40|8369|8363|8368|8363|8369|8363|8368|8363|100
1612382030000|2021-02-03 19:53:50|8367||8367||8367||8367||1530
1612382040000|2021-02-03 19:54:00|8365|8361|8371|8366|8371|8367|8365|8361|1035
1612382050000|2021-02-03 19:54:10|||||||||1500
1612382060000|2021-02-03 19:54:20|8370||8370||8371||8370||200
1612382070000|2021-02-03 19:54:30|8371|8368|8375|8370|8375|8370|8371|8366|1406
1612382080000|2021-02-03 19:54:40|8374|8371|8375|8372|8378|8372|8374|8369|400
1612382090000|2021-02-03 19:54:50|||||||||100
1612382100000|2021-02-03 19:55:00|8378|8373|8377|8374|8378|8374|8376|8372|466
1612382110000|2021-02-03 19:55:10|8378||8378||8378||8378||0
1612382120000|2021-02-03 19:55:20|8377|8373|8377|8373|8378|8373|8376|8373|0
1612382130000|2021-02-03 19:55:30|8378||8378||8378||8377||0
1612382140000|2021-02-03 19:55:40|8377|8375|8378|8376|8378|8376|8377|8375|100
1612382150000|2021-02-03 19:55:50|8377|8375|8377|8375|8377|8375|8377|8375|300
1612382160000|2021-02-03 19:56:00|8378|8373|8375|8373|8378|8373|8375|8373|834
1612382170000|2021-02-03 19:56:10|8376|8374|8378|8374|8378|8374|8375|8373|700
1612382180000|2021-02-03 19:56:20|||||||||2000
1612382190000|2021-02-03 19:56:30|8377|8375|8380|8375|8381|8375|8377|8374|1800
1612382200000|2021-02-03 19:56:40|8381|8377|8379|8374|8381|8378|8379|8374|100
1612382210000|2021-02-03 19:56:50|8378||8378||8378||8378||300
1612382220000|2021-02-03 19:57:00|8379|8377|8381|8377|8385|8380|8379|8377|2594
1612382230000|2021-02-03 19:57:10|8380||8380||8381||8380||200
1612382240000|2021-02-03 19:57:20|8381|8378|8382|8377|8382|8378|8380|8377|900
1612382250000|2021-02-03 19:57:30|8380|8376|8380|8375|8380|8377|8380|8375|1053
1612382260000|2021-02-03 19:57:40|8379|8376|8380|8376|8380|8377|8379|8376|400
1612382270000|2021-02-03 19:57:50|8379|8374|8376|8374|8379|8376|8376|8374|3000
1612382280000|2021-02-03 19:58:00|8375|8373|8375|8372|8375|8374|8375|8372|1003
1612382290000|2021-02-03 19:58:10|8376|8373|8377|8374|8377|8374|8376|8372|700
1612382300000|2021-02-03 19:58:20|8375|8373|8375|8370|8377|8373|8372|8367|692
1612382310000|2021-02-03 19:58:30|8374|8372|8367|8363|8374|8372|8367|8363|1919
1612382320000|2021-02-03 19:58:40|8365|8362|8365|8359|8367|8363|8363|8357|2464
1612382330000|2021-02-03 19:58:50|8366|8360|8366|8360|8366|8362|8364|8360|700
1612382340000|2021-02-03 19:59:00|8364|8359|8358|8352|8364|8359|8358|8352|2300
1612382350000|2021-02-03 19:59:10|8360|8357|8358|8352|8360|8357|8358|8352|400
1612382360000|2021-02-03 19:59:20|8360||8358||8360||8358||300
1612382370000|2021-02-03 19:59:30||8353||8352||8354||8352|100
1612382380000|2021-02-03 19:59:40|8356|8349|8340|8336|8356|8349|8339|8334|8033
1612382390000|2021-02-03 19:59:50|8338|8337|8340|8337|8340|8337|8338|8336|2300
1612382400000|2021-02-03 20:00:00|8339|8336|8340|8336|8340|8336|8339|8336|2316
1612382410000|2021-02-03 20:00:10|8341|8338|8340|8335|8342|8338|8337|8335|2800
1612382420000|2021-02-03 20:00:20|8341|8334|8320|8317|8342|8334|8320|8317|12734
1612382430000|2021-02-03 20:00:30|8321|8318|8319|8309|8322|8319|8319|8309|15063
1612382440000|2021-02-03 20:00:40|8318||8316||8318||8316||5870
1612382450000|2021-02-03 20:00:50|8315||8315||8315||8315||346
1612382460000|2021-02-03 20:01:00|8317|8310|8328|8317|8328|8318|8317|8310|665
1612382470000|2021-02-03 20:01:10|8326|8318|8328|8321|8328|8321|8326|8317|350
1612382480000|2021-02-03 20:01:20|8327||8328||8328||8327||2600
1612382490000|2021-02-03 20:01:30|8330|8323|8332|8325|8332|8325|8330|8323|100
1612382500000|2021-02-03 20:01:40|8334|8327|8334|8326|8334|8332|8332|8325|1000
1612382510000|2021-02-03 20:01:50|8333||8333||8333||8333||0
1612382530000|2021-02-03 20:02:10||8327||8327||8327||8327|100
1612382540000|2021-02-03 20:02:20|8330|8326|8326|8322|8330|8326|8326|8321|700
1612382550000|2021-02-03 20:02:30|8327|8324|8328|8322|8328|8324|8326|8322|400
1612382560000|2021-02-03 20:02:40|8330|8323|8330|8323|8330|8325|8330|8323|200
1612382570000|2021-02-03 20:02:50|8333|8326|8330|8323|8333|8326|8330|8323|555
1612382580000|2021-02-03 20:03:00|8333|8324|8332|8323|8333|8324|8332|8323|0
1612382590000|2021-02-03 20:03:10|8330|8324|8317|8313|8330|8324|8317|8313|3078
1612382600000|2021-02-03 20:03:20|8319|8314|8318|8313|8320|8317|8318|8313|3733
1612382610000|2021-02-03 20:03:30|||||||||200
1612382620000|2021-02-03 20:03:40|8317|8314|8318|8313|8318|8314|8317|8313|120
1612382630000|2021-02-03 20:03:50|8320|8314|8320|8314|8320|8317|8320|8314|1062
1612382640000|2021-02-03 20:04:00||8316||8316||8317||8316|1100
1612382650000|2021-02-03 20:04:10|8328|8317|8330|8319|8330|8319|8327|8317|100
1612382660000|2021-02-03 20:04:20|8327||8327||8330||8327||0
1612382670000|2021-02-03 20:04:30|8330|8320|8330|8321|8332|8321|8327|8320|200
1612382680000|2021-02-03 20:04:40|8332|8319|8320|8315|8332|8319|8320|8313|100
1612382700000|2021-02-03 20:05:00|8324|8316|8324|8315|8324|8317|8324|8313|200
1612382710000|2021-02-03 20:05:10|8323||8323||8323||8323||368
1612382720000|2021-02-03 20:05:20|8324||8324||8324||8323||0
1612382730000|2021-02-03 20:05:30|8323|8318|8321|8313|8323|8318|8318|8313|100
1612382740000|2021-02-03 20:05:40|8320|8314|8320|8314|8322|8314|8319|8314|200
1612382750000|2021-02-03 20:05:50|8322|8313|8313|8309|8322|8313|8313|8309|2248
1612382760000|2021-02-03 20:06:00|8312|8310|8318|8311|8318|8312|8311|8310|1831
1612382770000|2021-02-03 20:06:10|8317|8310|8317|8309|8318|8310|8317|8309|100
1612382780000|2021-02-03 20:06:20|8318|8310|8318|8312|8318|8312|8317|8310|200
1612382790000|2021-02-03 20:06:30|8323||8319||8324||8319||0
1612382800000|2021-02-03 20:06:40|8323||8324||8325||8319||0
1612382810000|2021-02-03 20:06:50|8323|8313|8319|8312|8323|8314|8317|8312|0
1612382820000|2021-02-03 20:07:00|8318|8311|8321|8315|8322|8315|8317|8311|100
1612382830000|2021-02-03 20:07:10|8320|8313|8321|8315|8321|8315|8320|8313|0
1612382840000|2021-02-03 20:07:20|||||||||1000
1612382850000|2021-02-03 20:07:30|8325|8317|8325|8318|8325|8319|8324|8317|100
1612382860000|2021-02-03 20:07:40|8324||8325||8325||8324||0
1612382870000|2021-02-03 20:07:50|8324|8319|8320|8314|8324|8319|8318|8314|100
1612382880000|2021-02-03 20:08:00|8321|8320|8320|8314|8321|8320|8320|8314|770
1612382890000|2021-02-03 20:08:10|8321|8315|8320|8315|8321|8317|8320|8314|0
1612382900000|2021-02-03 20:08:20|8321|8316|8323|8317|8323|8317|8321|8316|300
1612382910000|2021-02-03 20:08:30|8324|8319|8332|8326|8338|8326|8323|8319|1700
1612382930000|2021-02-03 20:08:50|8331|8325|8332|8325|8332|8325|8330|8325|0
1612382940000|2021-02-03 20:09:00|8331||8330||8332||8330||0
1612382950000|2021-02-03 20:09:10|||||||||100
1612382970000|2021-02-03 20:09:30|8326|8323|8328|8325|8330|8326|8326|8323|3950
1612382980000|2021-02-03 20:09:40|8329||8329||8329||8329||100
1612382990000|2021-02-03 20:09:50|8332|8326|8332|8326|8332|8326|8331|8326|600
1612383000000|2021-02-03 20:10:00|8330||8330||8332||8329||201
1612383010000|2021-02-03 20:10:10|||||||||100
1612383020000|2021-02-03 20:10:20|8329||8329||8329||8329||593
1612383030000|2021-02-03 20:10:30|8328|8325|8328|8325|8329|8325|8327|8325|892
1612383040000|2021-02-03 20:10:40|||||||||200
1612383050000|2021-02-03 20:10:50|||||||||200
1612383070000|2021-02-03 20:11:10|8327|8323|8326|8323|8327|8325|8326|8323|4062
1612383080000|2021-02-03 20:11:20|8325|8322|8318|8312|8325|8322|8318|8312|2800
1612383100000|2021-02-03 20:11:40|||||||||800
1612383110000|2021-02-03 20:11:50|8315|8306|8314|8312|8315|8312|8314|8305|100
1612383120000|2021-02-03 20:12:00|8315||8316||8316||8315||316
1612383130000|2021-02-03 20:12:10||8314||8314||8314||8314|0
1612383140000|2021-02-03 20:12:20|8318|8315|8321|8317|8321|8317|8317|8315|300
1612383150000|2021-02-03 20:12:30|8320|8315|8318|8311|8320|8315|8316|8309|100
1612383160000|2021-02-03 20:12:40||8312||8310||8312||8309|0
1612383170000|2021-02-03 20:12:50|8317|8311|8317|8310|8317|8311|8317|8310|0
1612383180000|2021-02-03 20:13:00|8316|8306|8312|8307|8316|8310|8312|8303|236
1612383190000|2021-02-03 20:13:10|8315|8304|8315|8308|8315|8308|8315|8303|320
1612383200000|2021-02-03 20:13:20||8306||8307||8308||8303|0
1612383210000|2021-02-03 20:13:30||8303||8308||8308||8303|200
1612383220000|2021-02-03 20:13:40|8314|8303|8309|8301|8314|8308|8309|8300|200
1612383230000|2021-02-03 20:13:50||8302||8302||8302||8300|100
1612383240000|2021-02-03 20:14:00||8301||8300||8302||8300|100
1612383250000|2021-02-03 20:14:10|8308|8301|8315|8306|8317|8306|8308|8300|600
1612383270000|2021-02-03 20:14:30|||||||||600
1612383280000|2021-02-03 20:14:40|||||||||230
1612383290000|2021-02-03 20:14:50|||||||||404
1612383300000|2021-02-03 20:15:00|8312|8304|8312|8306|8312|8306|8308|8304|432
1612383310000|2021-02-03 20:15:10|8315|8307|8315|8307|8315|8309|8313|8307|200
1612383320000|2021-02-03 20:15:20||8308||8309||8309||8307|100
1612383330000|2021-02-03 20:15:30||8310||8310||8310||8309|0
1612383340000|2021-02-03 20:15:40|8314|8312|8312|8308|8314|8313|8312|8308|300
1612383350000|2021-02-03 20:15:50|8315||8312||8315||8312||0
1612383360000|2021-02-03 20:16:00|8315|8306|8311|8306|8315|8307|8309|8304|200
1612383370000|2021-02-03 20:16:10||8305||8304||8306||8304|100
1612383380000|2021-02-03 20:16:20|8310|8303|8306|8301|8310|8304|8306|8300|800
1612383390000|2021-02-03 20:16:30|8307|8300|8306|8301|8307|8301|8306|8300|1200
1612383400000|2021-02-03 20:16:40|8304|8300|8303|8296|8304|8300|8302|8296|437
1612383410000|2021-02-03 20:16:50|8304|8297|8304|8297|8304|8297|8304|8297|200
1612383420000|2021-02-03 20:17:00|8302||8302||8304||8302||0
1612383430000|2021-02-03 20:17:10|8301|8296|8295|8287|8301|8296|8293|8287|200
1612383440000|2021-02-03 20:17:20|8293|8290|8293|8287|8293|8290|8293|8287|0
1612383450000|2021-02-03 20:17:30|8296||8295||8296||8295||0
1612383460000|2021-02-03 20:17:40|8293|8288|8294|8287|8296|8290|8293|8287|0
1612383470000|2021-02-03 20:17:50|8293|8290|8294|8288|8294|8290|8292|8287|1300
1612383480000|2021-02-03 20:18:00|8293|8285|8288|8284|8293|8285|8288|8284|100
1612383490000|2021-02-03 20:18:10|8289|8285|8289|8284|8289|8285|8288|8284|300
1612383500000|2021-02-03 20:18:20|8288|8283|8286|8281|8289|8283|8285|8279|520
1612383510000|2021-02-03 20:18:30||8279||8279||8279||8279|450
1612383520000|2021-02-03 20:18:40|8284|8277|8282|8276|8286|8277|8282|8276|500
1612383530000|2021-02-03 20:18:50||8277||8277||8277||8277|200
1612383550000|2021-02-03 20:19:10|8281||8281||8281||8281||0
1612383560000|2021-02-03 20:19:20|8280|8276|8278|8272|8280|8276|8278|8272|600
1612383570000|2021-02-03 20:19:30|8277|8268|8275|8268|8277|8268|8275|8268|3701
1612383580000|2021-02-03 20:19:40|8274|8267|8269|8265|8274|8267|8268|8262|500
1612383590000|2021-02-03 20:19:50|8268|8262|8268|8262|8268|8265|8268|8262|220
1612383600000|2021-02-03 20:20:00|8269|8264|8271|8267|8272|8267|8269|8262|2475
1612383610000|2021-02-03 20:20:10|8272|8262|8271|8262|8272|8267|8271|8262|0
1612383620000|2021-02-03 20:20:20|8269|8265|8268|8262|8271|8265|8266|8261|1011
1612383630000|2021-02-03 20:20:30|8270|8263|8270|8263|8270|8266|8270|8263|100
1612383640000|2021-02-03 20:20:40|||||||||400
1612383650000|2021-02-03 20:20:50||8264||8265||8266||8264|0
1612383660000|2021-02-03 20:21:00|8269|8267|8269|8265|8269|8267|8269|8265|281
1612383670000|2021-02-03 20:21:10|8268|8264|8265|8256|8269|8264|8265|8256|363
1612383680000|2021-02-03 20:21:20|8264|8257|8263|8257|8264|8259|8261|8256|400
1612383690000|2021-02-03 20:21:30||8256||8256||8257||8256|0
1612383700000|2021-02-03 20:21:40|8260|8257|8256|8251|8260|8257|8256|8251|3520
1612383710000|2021-02-03 20:21:50|8255|8250|8255|8250|8256|8250|8255|8250|400
1612383720000|2021-02-03 20:22:00|8254|8246|8251|8246|8254|8246|8251|8246|511
1612383730000|2021-02-03 20:22:10|8253|8248|8247|8238|8256|8250|8237|8231|10557
1612383740000|2021-02-03 20:22:20|8246|8239|8248|8241|8248|8241|8246|8239|200
1612383750000|2021-02-03 20:22:30|8245|8244|8248|8241|8248|8244|8245|8240|787
1612383780000|2021-02-03 20:23:00|8250|8244|8255|8250|8255|8250|8250|8244|1509
1612383790000|2021-02-03 20:23:10|8256|8252|8258|8253|8262|8254|8256|8250|300
1612383800000|2021-02-03 20:23:20|8261|8256|8265|8258|8265|8260|8260|8256|100
1612383810000|2021-02-03 20:23:30|8268|8259|8267|8262|8269|8265|8265|8259|700
1612383820000|2021-02-03 20:23:40|8269|8263|8267|8262|8269|8263|8266|8262|0
1612383830000|2021-02-03 20:23:50|8266|8260|8265|8259|8266|8260|8264|8259|200
1612383840000|2021-02-03 20:24:00||8260||8260||8260||8260|0
1612383850000|2021-02-03 20:24:10||8259||8259||8259||8259|203
1612383880000|2021-02-03 20:24:40||8260||8260||8260||8260|111
1612383890000|2021-02-03 20:24:50|||||||||1100
1612383900000|2021-02-03 20:25:00|8263|8259|8268|8264|8268|8264|8263|8259|1900
1612383910000|2021-02-03 20:25:10|8271|8266|8273|8264|8274|8269|8271|8264|200
1612383920000|2021-02-03 20:25:20|8272|8265|8272|8266|8272|8266|8272|8264|450
1612383930000|2021-02-03 20:25:30||8265||8265||8265||8265|0
1612383940000|2021-02-03 20:25:40|8269|8264|8268|8261|8269|8264|8268|8258|1000
1612383950000|2021-02-03 20:25:50|8269|8256|8268|8261|8269|8261|8268|8256|250
1612383960000|2021-02-03 20:26:00|8272|8262|8272|8263|8272|8266|8271|8261|1585
1612383970000|2021-02-03 20:26:10|8271|8262|8279|8272|8279|8272|8271|8262|400
1612383980000|2021-02-03 20:26:20|8278||8279||8279||8276||100
1612383990000|2021-02-03 20:26:30|8278|8273|8278|8273|8278|8273|8278|8273|800
1612384000000|2021-02-03 20:26:40|8276|8272|8277|8270|8278|8272|8276|8270|700
1612384010000|2021-02-03 20:26:50|8275||8275||8275||8275||0
1612384020000|2021-02-03 20:27:00|8274|8266|8268|8262|8274|8266|8268|8262|782
1612384030000|2021-02-03 20:27:10|8267|8263|8265|8256|8267|8263|8265|8256|1600
1612384040000|2021-02-03 20:27:20||8257||8257||8257||8257|200
1612384060000|2021-02-03 20:27:40||8258||8259||8259||8258|0
1612384070000|2021-02-03 20:27:50||8260||8257||8260||8257|0
1612384080000|2021-02-03 20:28:00|8262|8258|8268|8261|8272|8262|8262|8258|500
1612384090000|2021-02-03 20:28:10|8271|8260|8268|8260|8271|8263|8268|8260|100
1612384110000|2021-02-03 20:28:30|8267|8259|8266|8261|8267|8261|8259|8255|765
1612384120000|2021-02-03 20:28:40|8265|8257|8265|8257|8265|8257|8265|8257|100
1612384140000|2021-02-03 20:29:00|8264|8260|8260|8250|8264|8260|8260|8250|200
1612384150000|2021-02-03 20:29:10|8259|8244|8250|8244|8259|8245|8246|8244|1904
1612384160000|2021-02-03 20:29:20|8249||8248||8250||8248||540
1612384170000|2021-02-03 20:29:30|||||||||300
1612384180000|2021-02-03 20:29:40|8250|8246|8256|8249|8256|8249|8250|8246|470
1612384190000|2021-02-03 20:29:50|8254|8250|8258|8250|8260|8250|8254|8249|195
1612384200000|2021-02-03 20:30:00|8257|8249|8256|8249|8257|8250|8256|8249|500
1612384210000|2021-02-03 20:30:10||8250||8250||8250||8250|200
1612384220000|2021-02-03 20:30:20|8258|8251|8260|8255|8260|8255|8258|8251|642
1612384230000|2021-02-03 20:30:30|8263|8256|8264|8257|8264|8260|8262|8256|0
1612384240000|2021-02-03 20:30:40|8265||8265||8266||8265||0
1612384260000|2021-02-03 20:31:00|||||||||300
1612384270000|2021-02-03 20:31:10|||||||||100
1612384280000|2021-02-03 20:31:20|8261|8258|8264|8259|8265|8262|8261|8258|2225
1612384290000|2021-02-03 20:31:30|8265|8260|8262|8257|8265|8260|8262|8257|200
1612384300000|2021-02-03 20:31:40|8261|8256|8259|8252|8261|8256|8256|8250|700
1612384310000|2021-02-03 20:31:50||8253||8255||8255||8253|0
1612384320000|2021-02-03 20:32:00|8258|8254|8257|8252|8258|8254|8257|8252|100
1612384330000|2021-02-03 20:32:10|8258|8253|8259|8252|8259|8256|8258|8252|200
1612384360000|2021-02-03 20:32:40|8258||8259||8259||8257||100
1612384380000|2021-02-03 20:33:00|||||||||100
1612384390000|2021-02-03 20:33:10|8260|8253|8260|8256|8260|8257|8260|8253|200
1612384400000|2021-02-03 20:33:20|8262|8257|8263|8261|8266|8261|8262|8257|430
1612384410000|2021-02-03 20:33:30||8260||8260||8260||8260|0
1612384420000|2021-02-03 20:33:40|8266|8261|8266|8261|8266|8264|8266|8261|200
1612384430000|2021-02-03 20:33:50||8262||8263||8263||8261|270
1612384440000|2021-02-03 20:34:00|8265|8260|8265|8260|8265|8264|8265|8259|300
1612384450000|2021-02-03 20:34:10||8261||8262||8262||8261|100
1612384460000|2021-02-03 20:34:20|8266|8263|8269|8265|8269|8266|8266|8262|400
1612384470000|2021-02-03 20:34:30|8270|8264|8274|8270|8274|8270|8270|8264|400
1612384480000|2021-02-03 20:34:40||8269||8271||8271||8266|100
1612384490000|2021-02-03 20:34:50|8273|8267|8277|8274|8277|8274|8273|8267|300
1612384500000|2021-02-03 20:35:00|8276|8272|8277|8273|8277|8275|8276|8272|0
1612384510000|2021-02-03 20:35:10|8276|8272|8275|8272|8277|8272|8273|8272|805
1612384520000|2021-02-03 20:35:20|8273|8271|8273|8271|8275|8271|8273|8270|1877
1612384530000|2021-02-03 20:35:30||8270||8271||8271||8270|400
1612384540000|2021-02-03 20:35:40|8274|8272|8276|8270|8277|8274|8274|8270|400
1612384550000|2021-02-03 20:35:50|8274|8269|8274|8266|8274|8269|8274|8266|611
1612384560000|2021-02-03 20:36:00||8267||8266||8267||8266|100
1612384570000|2021-02-03 20:36:10||8267||8266||8267||8266|200
1612384580000|2021-02-03 20:36:20||8267||8266||8267||8266|500
1612384590000|2021-02-03 20:36:30||8267||8266||8267||8266|200
1612384600000|2021-02-03 20:36:40||8267||8269||8269||8267|0
1612384610000|2021-02-03 20:36:50|8276|8271|8277|8274|8277|8274|8276|8269|610
1612384620000|2021-02-03 20:37:00||8273||8274||8274||8273|0
1612384630000|2021-02-03 20:37:10|8276|8273|8271|8265|8276|8273|8271|8265|400
1612384640000|2021-02-03 20:37:20||8266||8266||8266||8265|0
1612384650000|2021-02-03 20:37:30|8270|8268|8270|8267|8270|8268|8268|8264|887
1612384660000|2021-02-03 20:37:40|8272|8268|8272|8269|8272|8269|8271|8265|200
1612384670000|2021-02-03 20:37:50|||||||||782
1612384680000|2021-02-03 20:38:00|8271|8268|8271|8266|8271|8268|8271|8266|100
1612384690000|2021-02-03 20:38:10|8270||8271||8271||8270||450
1612384700000|2021-02-03 20:38:20||8268||8268||8268||8266|298
1612384710000|2021-02-03 20:38:30|8270|8266|8270|8266|8270|8269|8269|8266|800
1612384720000|2021-02-03 20:38:40|8268|8267|8267|8264|8270|8267|8267|8264|2462
1612384730000|2021-02-03 20:38:50|||||||||520
1612384740000|2021-02-03 20:39:00|8266|8263|8266|8264|8267|8264|8266|8263|900
1612384750000|2021-02-03 20:39:10|8265|8263|8266|8264|8266|8264|8265|8263|1587
1612384760000|2021-02-03 20:39:20|8265|8263|8263|8260|8265|8263|8263|8260|988
1612384770000|2021-02-03 20:39:30||8261||8260||8261||8260|500
1612384780000|2021-02-03 20:39:40|8264|8261|8259|8252|8264|8263|8259|8252|2977
1612384790000|2021-02-03 20:39:50|8258|8251|8256|8250|8258|8251|8256|8250|100
1612384800000|2021-02-03 20:40:00|8253|8245|8252|8245|8253|8248|8252|8245|400
1612384810000|2021-02-03 20:40:10|8251|8244|8249|8244|8251|8245|8249|8244|124
1612384820000|2021-02-03 20:40:20|8251|8245|8246|8237|8252|8248|8246|8237|1267
1612384830000|2021-02-03 20:40:30|8245|8238|8246|8241|8246|8243|8245|8238|650
1612384840000|2021-02-03 20:40:40||8240||8240||8241||8240|800
1612384850000|2021-02-03 20:40:50|8247|8241|8247|8244|8247|8245|8246|8240|3423
1612384860000|2021-02-03 20:41:00|8246|8241|8246|8241|8247|8243|8245|8240|3263
1612384870000|2021-02-03 20:41:10||8244||8241||8244||8241|500
1612384880000|2021-02-03 20:41:20|8245|8242|8245|8243|8246|8243|8244|8242|998
1612384890000|2021-02-03 20:41:30|8246|8245|8243|8239|8247|8245|8243|8239|1559
1612384900000|2021-02-03 20:41:40|8241|8240|8251|8246|8253|8246|8241|8239|4666
1612384910000|2021-02-03 20:41:50|8252|8247|8256|8251|8256|8251|8252|8247|485
1612384920000|2021-02-03 20:42:00|8255|8252|8255|8252|8255|8252|8255|8252|100
1612384930000|2021-02-03 20:42:10|8256|8253|8253|8248|8259|8254|8252|8248|1049
1612384940000|2021-02-03 20:42:20|8254||8254||8254||8254||100
1612384950000|2021-02-03 20:42:30|8253|8246|8254|8246|8255|8248|8252|8246|0
1612384960000|2021-02-03 20:42:40||8248||8246||8248||8246|550
1612384970000|2021-02-03 20:42:50|8252|8247|8251|8248|8252|8249|8251|8246|910
1612384980000|2021-02-03 20:43:00|8250|8246|8246|8242|8250|8246|8246|8242|1630
1612384990000|2021-02-03 20:43:10|8245|8239|8245|8239|8247|8240|8241|8236|1824
1612385000000|2021-02-03 20:43:20|||||||||100
1612385010000|2021-02-03 20:43:30|8246|8240|8246|8241|8246|8243|8246|8240|500
1612385020000|2021-02-03 20:43:40||8237||8241||8241||8237|100
1612385030000|2021-02-03 20:43:50|8247|8242|8247|8242|8249|8246|8247|8242|2709
1612385040000|2021-02-03 20:44:00|8246|8239|8243|8236|8247|8239|8242|8236|303
1612385050000|2021-02-03 20:44:10|8242|8237|8243|8237|8243|8241|8242|8237|200
1612385060000|2021-02-03 20:44:20|||||||||100
1612385070000|2021-02-03 20:44:30|8241|8241|8242|8237|8246|8241|8241|8236|1675
1612385080000|2021-02-03 20:44:40|8241|8236|8239|8236|8241|8236|8238|8236|1100
1612385090000|2021-02-03 20:44:50|8240|8237|8240|8237|8241|8239|8240|8237|1000
1612385100000|2021-02-03 20:45:00|8241|8236|8240|8236|8241|8241|8239|8236|4574
1612385110000|2021-02-03 20:45:10|8241|8237|8241|8237|8241|8237|8241|8237|100
1612385120000|2021-02-03 20:45:20||8236||8238||8238||8236|330
1612385130000|2021-02-03 20:45:30|8240|8236|8240|8237|8240|8237|8240|8236|100
1612385140000|2021-02-03 20:45:40|||||||||1081
1612385150000|2021-02-03 20:45:50|||||||||1400
1612385160000|2021-02-03 20:46:00|8238|8236|8239|8236|8239|8236|8238|8236|1600
1612385170000|2021-02-03 20:46:10|8241|8237|8241|8238|8241|8239|8241|8237|1441
1612385180000|2021-02-03 20:46:20||8239||8238||8239||8238|300
1612385190000|2021-02-03 20:46:30|8240|8237|8238|8235|8241|8237|8237|8235|3024
1612385200000|2021-02-03 20:46:40|8236|8234|8233|8231|8237|8234|8233|8231|1426
1612385210000|2021-02-03 20:46:50|8232|8230|8229|8225|8232|8230|8226|8225|2581
1612385220000|2021-02-03 20:47:00|8231|8226|8229|8226|8231|8228|8229|8225|2636
1612385230000|2021-02-03 20:47:10|8228|8225|8226|8223|8228|8225|8224|8223|2303
1612385240000|2021-02-03 20:47:20|8225|8224|8224|8223|8226|8224|8224|8223|1100
1612385250000|2021-02-03 20:47:30|8225|8224|8226|8223|8228|8226|8224|8223|3133
1612385260000|2021-02-03 20:47:40|8224|8224|8226|8224|8226|8224|8224|8224|1444
1612385270000|2021-02-03 20:47:50|8228|8225|8228|8226|8228|8226|8226|8223|3194
1612385280000|2021-02-03 20:48:00|8229|8227|8231|8228|8231|8229|8229|8227|2957
1612385290000|2021-02-03 20:48:10|8230|8224|8226|8224|8231|8226|8226|8224|1322
1612385300000|2021-02-03 20:48:20|8225|8223|8226|8223|8226|8223|8224|8223|3467
1612385310000|2021-02-03 20:48:30|8225|8220|8223|8220|8226|8220|8223|8220|1022
1612385320000|2021-02-03 20:48:40|8221|8219|8221|8218|8224|8219|8220|8218|2964
1612385330000|2021-02-03 20:48:50|8220|8217|8217|8214|8220|8217|8217|8214|2664
1612385340000|2021-02-03 20:49:00|8218|8215|8217|8214|8218|8215|8217|8214|2306
1612385350000|2021-02-03 20:49:10|8216|8212|8213|8211|8216|8213|8213|8211|3387
1612385360000|2021-02-03 20:49:20|8214|8212|8221|8217|8223|8217|8213|8212|3029
1612385370000|2021-02-03 20:49:30|8220|8215|8220|8216|8220|8216|8218|8212|433
1612385380000|2021-02-03 20:49:40|8218|8213|8218|8213|8220|8213|8217|8213|100
1612385390000|2021-02-03 20:49:50|8217|8212|8218|8212|8218|8213|8213|8212|2150
1612385400000|2021-02-03 20:50:00|8217|8211|8213|8209|8219|8218|8213|8208|6658
1612385410000|2021-02-03 20:50:10||8210||8211||8211||8209|3002
1612385420000|2021-02-03 20:50:20|8212|8209|8213|8207|8213|8212|8210|8206|3800
1612385430000|2021-02-03 20:50:30|8212|8206|8213|8207|8213|8207|8212|8206|422
1612385440000|2021-02-03 20:50:40|8212|8206|8209|8207|8212|8207|8208|8206|2628
1612385450000|2021-02-03 20:50:50|8210|8208|8213|8208|8213|8211|8210|8207|4613
1612385460000|2021-02-03 20:51:00|8218|8211|8219|8214|8219|8214|8213|8211|3400
1612385470000|2021-02-03 20:51:10|8221|8215|8221|8215|8221|8215|8221|8215|921
1612385480000|2021-02-03 20:51:20|8220|8216|8221|8217|8221|8217|8220|8216|1100
1612385490000|2021-02-03 20:51:30|8220|8218|8227|8222|8227|8222|8220|8218|2417
1612385500000|2021-02-03 20:51:40|8231|8224|8230|8226|8231|8228|8230|8224|720
1612385510000|2021-02-03 20:51:50|||||||||300
1612385520000|2021-02-03 20:52:00|8231|8227|8235|8230|8236|8232|8231|8227|2310
1612385530000|2021-02-03 20:52:10|8233|8231|8235|8231|8235|8231|8233|8230|200
1612385540000|2021-02-03 20:52:20|8237|8232|8238|8236|8238|8236|8237|8232|2112
1612385550000|2021-02-03 20:52:30|8239|8237|8239|8237|8239|8238|8239|8237|2181
1612385560000|2021-02-03 20:52:40|8240|8238|8239|8236|8240|8238|8237|8236|3502
1612385570000|2021-02-03 20:52:50|8240|8237|8240|8237|8240|8238|8238|8236|3668
1612385580000|2021-02-03 20:53:00|8239|8236|8237|8235|8239|8236|8237|8235|2487
1612385590000|2021-02-03 20:53:10|8236|8234|8230|8227|8236|8234|8230|8227|3014
1612385600000|2021-02-03 20:53:20|||||||||100
1612385610000|2021-02-03 20:53:30|8229|8225|8225|8217|8229|8226|8225|8215|3062
1612385620000|2021-02-03 20:53:40|8224|8218|8220|8215|8224|8220|8220|8215|3990
1612385630000|2021-02-03 20:53:50|8218||8219||8220||8218||1100
1612385640000|2021-02-03 20:54:00|8220|8216|8221|8218|8222|8220|8220|8216|5457
1612385650000|2021-02-03 20:54:10|8222|8219|8218|8215|8222|8219|8218|8215|1302
1612385660000|2021-02-03 20:54:20|8219|8216|8220|8215|8220|8216|8218|8215|800
1612385670000|2021-02-03 20:54:30|8219|8213|8213|8211|8219|8213|8213|8211|1910
1612385680000|2021-02-03 20:54:40|8216|8212|8216|8212|8216|8212|8213|8212|2222
1612385690000|2021-02-03 20:54:50|8215|8211|8213|8208|8215|8211|8210|8206|2988
1612385700000|2021-02-03 20:55:00|8214|8209|8216|8210|8216|8212|8213|8208|3818
1612385710000|2021-02-03 20:55:10|8214|8211|8231|8220|8231|8221|8214|8210|3999
1612385720000|2021-02-03 20:55:20|8230|8221|8230|8223|8231|8226|8229|8220|2099
1612385730000|2021-02-03 20:55:30|8229|8224|8224|8221|8230|8225|8222|8220|4365
1612385740000|2021-02-03 20:55:40|8223|8220|8219|8216|8224|8221|8219|8216|2171
1612385750000|2021-02-03 20:55:50|8218|8214|8216|8210|8219|8215|8216|8210|1400
1612385760000|2021-02-03 20:56:00|8213|8212|8216|8210|8216|8213|8213|8210|3973
1612385770000|2021-02-03 20:56:10|8213|8211|8216|8211|8216|8212|8213|8210|1739
1612385780000|2021-02-03 20:56:20|8214|8210|8213|8210|8214|8210|8210|8206|2541
1612385790000|2021-02-03 20:56:30|8212|8206|8217|8212|8217|8212|8210|8206|5622
1612385800000|2021-02-03 20:56:40|8216|8211|8217|8213|8217|8214|8216|8211|1500
1612385810000|2021-02-03 20:56:50|8216|8212|8210|8209|8217|8212|8210|8207|3815
1612385820000|2021-02-03 20:57:00|8213|8210|8217|8211|8217|8211|8213|8210|5230
1612385830000|2021-02-03 20:57:10|8218|8212|8221|8215|8221|8215|8218|8212|2170
1612385840000|2021-02-03 20:57:20|8220||8220||8220||8220||2850
1612385850000|2021-02-03 20:57:30|8221|8218|8221|8217|8221|8218|8220|8217|3900
1612385860000|2021-02-03 20:57:40|8220|8219|8219|8217|8220|8219|8219|8217|4002
1612385870000|2021-02-03 20:57:50|8220|8216|8220|8216|8220|8217|8220|8216|3549
1612385880000|2021-02-03 20:58:00|8218|8217|8219|8215|8219|8217|8218|8215|6617
1612385890000|2021-02-03 20:58:10|8218|8211|8217|8211|8218|8211|8217|8211|1799
1612385900000|2021-02-03 20:58:20|8216|8212|8215|8211|8216|8212|8213|8211|2650
1612385910000|2021-02-03 20:58:30|8216|8212|8216|8212|8218|8214|8216|8212|5049
1612385920000|2021-02-03 20:58:40|8213|8211|8210|8209|8213|8211|8210|8209|5334
1612385930000|2021-02-03 20:58:50|8212|8210|8212|8208|8215|8211|8211|8208|5322
1612385940000|2021-02-03 20:59:00|8211|8209|8216|8212|8216|8213|8211|8209|4980
1612385950000|2021-02-03 20:59:10|8215|8213|8217|8211|8217|8214|8214|8211|3986
1612385960000|2021-02-03 20:59:20|8216|8210|8215|8210|8217|8210|8215|8210|3018
1612385970000|2021-02-03 20:59:30|8213|8212|8214|8208|8219|8213|8212|8208|7066
1612385980000|2021-02-03 20:59:40|8213|8210|8217|8210|8217|8210|8211|8209|8035
1612385990000|2021-02-03 20:59:50|8216|8211|8230|8229|8235|8229|8216|8210|12544
1612449000000|2021-02-04 14:30:00|8330|8265|8289|8256|8330|8275|8263|8250|38606
1612449010000|2021-02-04 14:30:10|8288|8257|8269|8250|8289|8258|8262|8250|4555
1612449020000|2021-02-04 14:30:20|8274|8269|8291|8253|8291|8274|8274|8250|2279
1612449030000|2021-02-04 14:30:30|8290|8252|8296|8252|8300|8270|8289|8252|1197
1612449040000|2021-02-04 14:30:40|8290|8269|8296|8269|8296|8270|8290|8252|1592
1612449050000|2021-02-04 14:30:50|8295|8270|8296|8269|8296|8270|8295|8269|100
1612449060000|2021-02-04 14:31:00|8295|8295|8329|8295|8335|8295|8295|8269|6032
1612449070000|2021-02-04 14:31:10|8328||8329||8329||8328||0
1612449080000|2021-02-04 14:31:20|8328|8296|8332|8295|8332|8296|8328|8295|200
1612449090000|2021-02-04 14:31:30|8330|8297|8345|8300|8349|8308|8330|8295|1246
1612449100000|2021-02-04 14:31:40|8349|8301|8345|8309|8349|8311|8344|8300|260
1612449110000|2021-02-04 14:31:50|8344|8300|8309|8278|8345|8313|8300|8278|2873
1612449120000|2021-02-04 14:32:00|8308|8272|8296|8261|8309|8275|8296|8259|100
1612449130000|2021-02-04 14:32:10|8295|8262|8284|8256|8295|8270|8284|8256|100
1612449140000|2021-02-04 14:32:20|8289|8257|8271|8250|8289|8264|8263|8250|3494
1612449150000|2021-02-04 14:32:30|8272|8251|8274|8252|8279|8276|8272|8251|1500
1612449160000|2021-02-04 14:32:40|8273|8257|8300|8267|8313|8269|8273|8252|900
1612449170000|2021-02-04 14:32:50|8299|8262|8299|8265|8299|8265|8298|8262|206
1612449180000|2021-02-04 14:33:00|8300|8266|8349|8287|8349|8288|8300|8265|359
1612449190000|2021-02-04 14:33:10|8348|8288|8340|8290|8349|8291|8340|8288|0
1612449200000|2021-02-04 14:33:20|8334|8291|8318|8282|8348|8325|8309|8282|1740
1612449210000|2021-02-04 14:33:30|8316|8273|8313|8265|8316|8281|8313|8265|200
1612449220000|2021-02-04 14:33:40|8287|8266|8287|8266|8287|8266|8287|8256|200
1612449230000|2021-02-04 14:33:50|||||||||1100
1612449240000|2021-02-04 14:34:00|8280|8256|8280|8257|8280|8271|8271|8250|1038
1612449250000|2021-02-04 14:34:10|8279|8250|8279|8250|8280|8253|8278|8250|0
1612449260000|2021-02-04 14:34:20|8278|8236|8249|8220|8278|8237|8234|8220|2405
1612449270000|2021-02-04 14:34:30||8221||8221||8221||8220|1825
1612449280000|2021-02-04 14:34:40|8246|8220|8233|8210|8246|8220|8233|8210|2019
1612449290000|2021-02-04 14:34:50|8230|8230|8271|8220|8271|8230|8230|8213|1900
1612449300000|2021-02-04 14:35:00|8276|8221|8271|8219|8280|8244|8244|8219|200
1612449310000|2021-02-04 14:35:10|8270|8220|8271|8223|8271|8224|8259|8219|0
1612449320000|2021-02-04 14:35:20|8260|8224|8231|8201|8271|8224|8221|8201|7300
1612449330000|2021-02-04 14:35:30|8230|8202|8231|8203|8231|8203|8230|8201|3310
1612449340000|2021-02-04 14:35:40|8236|8204|8236|8206|8236|8217|8231|8204|755
1612449350000|2021-02-04 14:35:50|8235|8209|8230|8202|8235|8218|8214|8201|978
1612449360000|2021-02-04 14:36:00||8203||8202||8203||8202|100
1612449370000|2021-02-04 14:36:10||8203||8202||8203||8202|100
1612449380000|2021-02-04 14:36:20||8203||8202||8203||8202|100
1612449390000|2021-02-04 14:36:30|8226|8203|8224|8202|8230|8203|8223|8202|130
1612449400000|2021-02-04 14:36:40|8223|8203|8199|8170|8224|8204|8199|8164|8455
1612449410000|2021-02-04 14:36:50|8204|8172|8217|8192|8217|8204|8196|8172|1118
1612449420000|2021-02-04 14:37:00|8216|8185|8208|8188|8217|8196|8196|8170|800
1612449430000|2021-02-04 14:37:10|8207|8187|8196|8181|8207|8189|8196|8181|0
1612449440000|2021-02-04 14:37:20|8192|8170|8192|8176|8192|8180|8180|8170|400
1612449450000|2021-02-04 14:37:30|8193|8175|8207|8190|8207|8190|8193|8175|1100
1612449460000|2021-02-04 14:37:40|8208|8189|8220|8193|8220|8193|8208|8189|200
1612449470000|2021-02-04 14:37:50|8219|8194|8220|8197|8220|8197|8200|8194|477
1612449480000|2021-02-04 14:38:00|8222|8198|8220|8197|8224|8198|8220|8197|0
1612449490000|2021-02-04 14:38:10|8219|8198|8220|8199|8220|8199|8219|8197|300
1612449500000|2021-02-04 14:38:20|8235|8204|8273|8223|8273|8224|8235|8204|1722
1612449510000|2021-02-04 14:38:30|8272|8224|8283|8256|8283|8257|8263|8223|100
1612449520000|2021-02-04 14:38:40|8282|8257|8283|8256|8283|8257|8282|8256|156
1612449530000|2021-02-04 14:38:50|8282|8257|8272|8256|8283|8257|8272|8256|1240
1612449540000|2021-02-04 14:39:00|8271|8257|8257|8242|8271|8257|8256|8241|912
1612449550000|2021-02-04 14:39:10|8256|8229|8257|8242|8257|8243|8256|8229|100
1612449560000|2021-02-04 14:39:20|8271|8243|8273|8258|8273|8258|8271|8243|1438
1612449570000|2021-02-04 14:39:30|8283|8259|8283|8270|8283|8271|8270|8259|200
1612449580000|2021-02-04 14:39:40|8294|8271|8294|8277|8294|8277|8294|8271|100
1612449590000|2021-02-04 14:39:50|8277|8276|8275|8261|8277|8276|8275|8261|1669
1612449600000|2021-02-04 14:40:00|8270|8262|8275|8262|8285|8270|8270|8262|770
1612449610000|2021-02-04 14:40:10|8257|8261|8286|8250|8286|8261|8257|8250|1010
1612449620000|2021-02-04 14:40:20|8285|8251|8285|8255|8285|8255|8269|8250|220
1612449630000|2021-02-04 14:40:30|8275||8285||8285||8275||0
1612449640000|2021-02-04 14:40:40|8275|8256|8275|8255|8293|8256|8275|8255|250
1612449650000|2021-02-04 14:40:50|8274||8274||8274||8274||0
1612449660000|2021-02-04 14:41:00|8270|8250|8270|8252|8270|8252|8270|8250|650
1612449670000|2021-02-04 14:41:10|8266|8250|8266|8253|8273|8253|8260|8244|4002
1612449680000|2021-02-04 14:41:20|8273|8254|8298|8259|8300|8259|8273|8254|200
1612449690000|2021-02-04 14:41:30|8297|8260|8293|8259|8298|8260|8292|8259|0
1612449700000|2021-02-04 14:41:40|8298|8260|8290|8259|8298|8260|8290|8259|100
1612449710000|2021-02-04 14:41:50|8291|8260|8276|8259|8291|8260|8276|8259|415
1612449720000|2021-02-04 14:42:00|8287|8260|8293|8273|8293|8274|8286|8260|1300
1612449730000|2021-02-04 14:42:10|8292|8274|8298|8284|8298|8284|8292|8273|767
1612449740000|2021-02-04 14:42:20|8297|8285|8297|8285|8297|8285|8297|8285|1550
1612449760000|2021-02-04 14:42:40|8294|8283|8295|8277|8298|8285|8289|8269|1591
1612449770000|2021-02-04 14:42:50|8290|8278|8307|8294|8311|8294|8290|8278|1562
1612449780000|2021-02-04 14:43:00|8311|8295|8296|8280|8311|8295|8296|8280|665
1612449790000|2021-02-04 14:43:10||8282||8282||8282||8282|0
1612449800000|2021-02-04 14:43:20|8308|8283|8309|8290|8309|8290|8308|8283|400
1612449810000|2021-02-04 14:43:30|8311|8294|8336|8313|8336|8313|8311|8294|5855
1612449820000|2021-02-04 14:43:40|8327|8314|8335|8318|8336|8318|8327|8314|716
1612449830000|2021-02-04 14:43:50|8334|8319|8312|8298|8334|8323|8312|8298|2490
1612449850000|2021-02-04 14:44:10|8320|8299|8320|8305|8320|8305|8320|8299|150
1612449860000|2021-02-04 14:44:20|8332|8309|8329|8309|8332|8309|8329|8309|100
1612449870000|2021-02-04 14:44:30|8332|8310|8331|8310|8332|8311|8330|8309|400
1612449880000|2021-02-04 14:44:40|8330|8311|8337|8331|8337|8331|8330|8311|4205
1612449890000|2021-02-04 14:44:50|8338|8332|8339|8328|8349|8338|8338|8328|1501
1612449900000|2021-02-04 14:45:00|8338|8325|8335|8327|8338|8328|8335|8325|1544
1612449910000|2021-02-04 14:45:10|8348|8325|8349|8327|8349|8327|8345|8317|1334
1612449920000|2021-02-04 14:45:20|8347|8328|8349|8326|8349|8328|8344|8325|100
1612449930000|2021-02-04 14:45:30|8346||8346||8346||8346||0
1612449940000|2021-02-04 14:45:40|8345|8327|8356|8340|8357|8345|8345|8327|5540
1612449950000|2021-02-04 14:45:50|8357|8346|8368|8354|8369|8354|8357|8346|2247
1612449960000|2021-02-04 14:46:00|8366|8355|8380|8357|8380|8357|8358|8349|600
1612449970000|2021-02-04 14:46:10|8379|8358|8371|8359|8380|8359|8371|8357|1100
1612449980000|2021-02-04 14:46:20|8370|8357|8368|8345|8370|8358|8368|8345|450
1612449990000|2021-02-04 14:46:30||8346||8346||8347||8346|0
1612450000000|2021-02-04 14:46:40|8367|8347|8354|8341|8367|8347|8354|8340|1806
1612450010000|2021-02-04 14:46:50|8347|8340|8353|8346|8354|8347|8342|8335|6398
1612450020000|2021-02-04 14:47:00|8348|8347|8356|8347|8362|8351|8348|8343|1511
1612450030000|2021-02-04 14:47:10|8354|8348|8350|8343|8356|8348|8348|8343|5630
1612450040000|2021-02-04 14:47:20|8349|8346|8335|8326|8350|8346|8335|8326|7826
1612450050000|2021-02-04 14:47:30|8334|8328|8335|8327|8338|8328|8333|8326|600
1612450060000|2021-02-04 14:47:40|8338|8326|8355|8343|8355|8343|8338|8326|1704
1612450070000|2021-02-04 14:47:50|8354|8345|8354|8337|8354|8346|8350|8328|1002
1612450080000|2021-02-04 14:48:00|8353||8353||8353||8353||300
1612450090000|2021-02-04 14:48:10|||||||||600
1612450100000|2021-02-04 14:48:20|8351|8336|8341|8333|8351|8336|8341|8333|500
1612450110000|2021-02-04 14:48:30|8343|8335|8350|8340|8351|8344|8343|8335|900
1612450120000|2021-02-04 14:48:40|8351|8341|8353|8344|8355|8345|8351|8340|1903
1612450130000|2021-02-04 14:48:50|8352|8345|8350|8344|8352|8348|8350|8343|1200
1612450140000|2021-02-04 14:49:00|8349|8343|8342|8330|8349|8343|8342|8328|800
1612450150000|2021-02-04 14:49:10|8346|8333|8346|8337|8346|8337|8346|8333|700
1612450160000|2021-02-04 14:49:20|8345|8339|8345|8339|8345|8339|8345|8339|463
1612450170000|2021-02-04 14:49:30|8346|8340|8354|8348|8355|8348|8346|8340|1760
1612450180000|2021-02-04 14:49:40|8355|8350|8364|8355|8370|8359|8355|8350|2277
1612450190000|2021-02-04 14:49:50|8369|8356|8369|8359|8370|8364|8361|8356|4626
1612450200000|2021-02-04 14:50:00|8368|8360|8368|8362|8369|8362|8363|8354|1826
1612450210000|2021-02-04 14:50:10|8367|8363|8360|8352|8367|8364|8360|8352|1030
1612450220000|2021-02-04 14:50:20|8358|8353|8363|8353|8363|8353|8355|8351|1000
1612450230000|2021-02-04 14:50:30|8358|8352|8351|8345|8358|8352|8351|8345|2840
1612450240000|2021-02-04 14:50:40|8350|8341|8341|8329|8350|8345|8341|8328|2021
1612450250000|2021-02-04 14:50:50||8328||8329||8329||8328|418
1612450260000|2021-02-04 14:51:00|||||||||1000
1612450270000|2021-02-04 14:51:10|8344|8332|8370|8342|8370|8342|8344|8332|1050
1612450280000|2021-02-04 14:51:20|8369|8343|8363|8346|8369|8346|8350|8343|200
1612450290000|2021-02-04 14:51:30|8364|8347|8369|8345|8377|8363|8364|8345|10602
1612450300000|2021-02-04 14:51:40|8368|8349|8365|8353|8368|8353|8365|8349|400
1612450310000|2021-02-04 14:51:50|8358|8351|8353|8346|8358|8351|8353|8343|1728
1612450320000|2021-02-04 14:52:00|8357|8347|8356|8349|8357|8350|8351|8345|500
1612450330000|2021-02-04 14:52:10|8355|8350|8357|8351|8358|8352|8351|8349|2856
1612450340000|2021-02-04 14:52:20|8353|8350|8353|8344|8357|8350|8351|8342|700
1612450350000|2021-02-04 14:52:30|8352|8342|8346|8334|8352|8342|8346|8334|2365
1612450360000|2021-02-04 14:52:40|8343|8331|8345|8332|8349|8332|8334|8328|2162
1612450370000|2021-02-04 14:52:50||8333||8334||8334||8333|400
1612450380000|2021-02-04 14:53:00|8342|8335|8341|8332|8342|8336|8333|8329|1281
1612450390000|2021-02-04 14:53:10|8340|8333|8345|8337|8345|8337|8336|8333|1520
1612450400000|2021-02-04 14:53:20|8344|8338|8344|8337|8345|8338|8344|8337|300
1612450410000|2021-02-04 14:53:30|8345|8340|8344|8340|8345|8340|8344|8337|600
1612450420000|2021-02-04 14:53:40|8345|8342|8353|8339|8358|8346|8345|8337|6814
1612450430000|2021-02-04 14:53:50|8344|8337|8344|8339|8344|8339|8344|8337|980
1612450440000|2021-02-04 14:54:00|8353|8341|8351|8336|8353|8343|8351|8333|1200
1612450450000|2021-02-04 14:54:10|8350|8335|8341|8329|8351|8335|8341|8328|1000
1612450460000|2021-02-04 14:54:20|8349|8328|8335|8326|8349|8328|8330|8326|1400
1612450470000|2021-02-04 14:54:30|8334||8334||8334||8334||450
1612450480000|2021-02-04 14:54:40|8333|8327|8323|8318|8334|8327|8323|8318|600
1612450490000|2021-02-04 14:54:50|8322|8315|8319|8313|8323|8316|8319|8313|400
1612450500000|2021-02-04 14:55:00|8316|8310|8320|8311|8320|8313|8315|8310|2135
1612450510000|2021-02-04 14:55:10|8318|8310|8318|8309|8318|8311|8311|8306|200
1612450520000|2021-02-04 14:55:20|8317|8308|8307|8302|8317|8310|8307|8302|800
1612450530000|2021-02-04 14:55:30|8305|8300|8300|8295|8305|8300|8299|8290|1257
1612450540000|2021-02-04 14:55:40|8302|8296|8297|8290|8302|8296|8297|8290|2611
1612450550000|2021-02-04 14:55:50|8298|8291|8302|8292|8302|8295|8298|8291|1550
1612450560000|2021-02-04 14:56:00|8301|8290|8295|8289|8301|8290|8295|8288|600
1612450570000|2021-02-04 14:56:10|8294|8288|8284|8271|8294|8288|8284|8271|2731
1612450580000|2021-02-04 14:56:20|8281|8265|8278|8266|8281|8266|8278|8261|0
1612450590000|2021-02-04 14:56:30|8277|8269|8277|8266|8277|8269|8277|8266|0
1612450600000|2021-02-04 14:56:40|8280|8269|8302|8279|8302|8279|8280|8266|1471
1612450610000|2021-02-04 14:56:50|8304||8288||8305||8288||700
1612450620000|2021-02-04 14:57:00|8287|8277|8281|8273|8287|8277|8278|8273|700
1612450630000|2021-02-04 14:57:10|8280|8269|8282|8275|8283|8275|8280|8269|6875
1612450640000|2021-02-04 14:57:20|8281|8274|8276|8263|8282|8274|8268|8262|2531
1612450650000|2021-02-04 14:57:30|8275|8264|8268|8253|8275|8265|8268|8248|850
1612450660000|2021-02-04 14:57:40||8251||8254||8255||8251|400
1612450670000|2021-02-04 14:57:50|8275|8255|8274|8263|8275|8263|8274|8254|4200
1612450680000|2021-02-04 14:58:00||8264||8263||8264||8263|200
1612450690000|2021-02-04 14:58:10|8279|8264|8297|8280|8304|8282|8278|8263|900
1612450700000|2021-02-04 14:58:20|8296|8270|8289|8271|8296|8279|8289|8268|500
1612450710000|2021-02-04 14:58:30|8288|8272|8288|8271|8289|8272|8288|8271|200
1612450720000|2021-02-04 14:58:40|8289|8272|8303|8292|8304|8292|8288|8272|1724
1612450730000|2021-02-04 14:58:50||8293||8294||8294||8293|1332
1612450740000|2021-02-04 14:59:00|8302|8295|8301|8293|8302|8297|8301|8293|250
1612450750000|2021-02-04 14:59:10|8300|8292|8295|8285|8300|8292|8295|8282|500
1612450760000|2021-02-04 14:59:20|8297|8286|8303|8293|8303|8293|8297|8286|877
1612450770000|2021-02-04 14:59:30|8310|8294|8307|8293|8311|8300|8307|8293|200
1612450780000|2021-02-04 14:59:40||8294||8295||8295||8294|100
1612450790000|2021-02-04 14:59:50|8308|8298|8311|8305|8311|8305|8308|8298|1012
1612450800000|2021-02-04 15:00:00|8310|8304|8310|8299|8310|8304|8310|8296|781
1612450810000|2021-02-04 15:00:10|8309|8300|8305|8291|8309|8300|8305|8290|640
1612450820000|2021-02-04 15:00:20|8304|8292|8303|8292|8304|8292|8303|8291|100
1612450830000|2021-02-04 15:00:30|8302|8286|8303|8289|8303|8289|8302|8286|100
1612450840000|2021-02-04 15:00:40|||||||||100
1612450850000|2021-02-04 15:00:50|8302|8288|8303|8286|8303|8289|8302|8286|500
1612450860000|2021-02-04 15:01:00|8302|8290|8303|8294|8304|8298|8302|8290|2617
1612450870000|2021-02-04 15:01:10|8302|8295|8297|8286|8302|8295|8297|8285|727
1612450880000|2021-02-04 15:01:20||8285||8285||8285||8285|168
1612450890000|2021-02-04 15:01:30|8296|8278|8293|8278|8296|8285|8293|8278|300
1612450900000|2021-02-04 15:01:40||8280||8280||8280||8280|210
1612450910000|2021-02-04 15:01:50|||||||||200
1612450920000|2021-02-04 15:02:00|8292|8281|8289|8282|8292|8282|8289|8280|137
1612450930000|2021-02-04 15:02:10|8290|8283|8314|8305|8315|8305|8290|8283|1430
1612450940000|2021-02-04 15:02:20|8318|8300|8317|8308|8318|8308|8311|8300|1890
1612450950000|2021-02-04 15:02:30|8316|8307|8308|8297|8316|8307|8300|8297|1000
1612450960000|2021-02-04 15:02:40|8306|8296|8294|8283|8306|8296|8294|8282|400
1612450970000|2021-02-04 15:02:50|8290|8285|8294|8285|8294|8285|8288|8282|800
1612450980000|2021-02-04 15:03:00|8293|8282|8293|8282|8294|8283|8293|8282|536
1612450990000|2021-02-04 15:03:10|8292||8293||8294||8291||0
1612451000000|2021-02-04 15:03:20|||||||||241
1612451010000|2021-02-04 15:03:30|8289|8281|8280|8272|8289|8282|8280|8271|4407
1612451020000|2021-02-04 15:03:40|8279|8271|8273|8259|8279|8271|8273|8259|670
1612451030000|2021-02-04 15:03:50|8272|8261|8269|8259|8272|8261|8269|8259|0
1612451040000|2021-02-04 15:04:00|8272|8260|8282|8267|8282|8269|8272|8260|400
1612451050000|2021-02-04 15:04:10||8269||8267||8272||8267|100
1612451060000|2021-02-04 15:04:20|8281|8270|8280|8267|8281|8270|8280|8267|100
1612451070000|2021-02-04 15:04:30|8281|8269|8280|8267|8281|8269|8280|8267|500
1612451080000|2021-02-04 15:04:40|||||||||175
1612451090000|2021-02-04 15:04:50|8277|8265|8264|8259|8277|8267|8260|8259|6515
1612451100000|2021-02-04 15:05:00|8266|8260|8279|8269|8280|8269|8266|8260|300
1612451110000|2021-02-04 15:05:10|8280|8268|8286|8278|8287|8278|8279|8268|793
1612451120000|2021-02-04 15:05:20|8292|8283|8295|8286|8295|8286|8291|8279|1300
1612451130000|2021-02-04 15:05:30|8300|8289|8300|8292|8300|8292|8300|8289|0
1612451140000|2021-02-04 15:05:40|8299|8291|8299|8282|8300|8291|8299|8281|400
1612451150000|2021-02-04 15:05:50|8290|8281|8290|8282|8290|8282|8290|8281|0
1612451160000|2021-02-04 15:06:00|8299|8283|8300|8290|8300|8290|8299|8282|1172
1612451170000|2021-02-04 15:06:10||8291||8290||8291||8290|1000
1612451180000|2021-02-04 15:06:20|8299|8291|8295|8285|8300|8292|8295|8284|1422
1612451190000|2021-02-04 15:06:30||8286||8280||8286||8280|962
1612451200000|2021-02-04 15:06:40|8292|8273|8300|8282|8300|8282|8284|8273|700
1612451210000|2021-02-04 15:06:50|8299|8283|8298|8283|8299|8283|8298|8282|0
1612451220000|2021-02-04 15:07:00|8299|8282|8298|8283|8299|8283|8298|8282|700
1612451230000|2021-02-04 15:07:10|8299|8284|8300|8290|8300|8290|8298|8282|0
1612451240000|2021-02-04 15:07:20||8291||8290||8291||8290|200
1612451250000|2021-02-04 15:07:30|8310|8291|8308|8299|8311|8299|8308|8291|1491
1612451260000|2021-02-04 15:07:40|8315|8300|8314|8300|8315|8303|8314|8300|100
1612451270000|2021-02-04 15:07:50|8318|8303|8320|8311|8320|8313|8318|8303|1473
1612451280000|2021-02-04 15:08:00|8319||8319||8319||8319||0
1612451290000|2021-02-04 15:08:10|8318|8305|8320|8309|8320|8309|8318|8305|600
1612451300000|2021-02-04 15:08:20|8328|8310|8328|8318|8331|8318|8328|8310|2003
1612451310000|2021-02-04 15:08:30|8331|8319|8322|8319|8336|8322|8322|8313|0
1612451320000|2021-02-04 15:08:40|8333|8321|8329|8314|8333|8322|8324|8312|1012
1612451330000|2021-02-04 15:08:50|8333|8315|8329|8314|8333|8315|8329|8314|900
1612451340000|2021-02-04 15:09:00|8324|8315|8326|8312|8329|8315|8324|8312|0
1612451350000|2021-02-04 15:09:10|8325|8310|8317|8308|8325|8310|8315|8306|900
1612451360000|2021-02-04 15:09:20|8316|8309|8315|8305|8316|8309|8315|8305|615
1612451370000|2021-02-04 15:09:30|8312|8306|8315|8308|8315|8308|8311|8306|450
1612451380000|2021-02-04 15:09:40|8314|8306|8313|8305|8315|8306|8313|8305|0
1612451390000|2021-02-04 15:09:50|8312|8304|8304|8295|8312|8304|8301|8293|1100
1612451400000|2021-02-04 15:10:00|8300|8291|8304|8291|8304|8295|8300|8291|700
1612451410000|2021-02-04 15:10:10|8303|8295|8309|8302|8309|8302|8303|8291|2151
1612451420000|2021-02-04 15:10:20|8308|8301|8309|8296|8310|8301|8308|8296|1517
1612451430000|2021-02-04 15:10:30|8310|8297|8301|8293|8311|8300|8301|8291|620
1612451440000|2021-02-04 15:10:40|8302||8300||8302||8300||100
1612451450000|2021-02-04 15:10:50|8297|8290|8300|8290|8300|8290|8297|8290|1001
1612451460000|2021-02-04 15:11:00|8299|8291|8299|8291|8299|8292|8299|8291|0
1612451470000|2021-02-04 15:11:10|8300|8293|8303|8296|8303|8296|8299|8291|600
1612451480000|2021-02-04 15:11:20|8304|8299|8304|8296|8304|8299|8304|8296|400
1612451490000|2021-02-04 15:11:30|8300|8292|8294|8286|8300|8293|8294|8284|900
1612451500000|2021-02-04 15:11:40|8293|8284|8284|8275|8293|8284|8284|8273|700
1612451510000|2021-02-04 15:11:50|8286|8276|8294|8280|8300|8290|8286|8276|463
1612451520000|2021-02-04 15:12:00|8298|8281|8300|8289|8300|8289|8297|8281|600
1612451530000|2021-02-04 15:12:10|8299|8290|8299|8291|8299|8291|8299|8290|0
1612451540000|2021-02-04 15:12:20|8300|8293|8308|8292|8308|8295|8300|8292|700
1612451550000|2021-02-04 15:12:30|8307|8293|8309|8295|8314|8295|8307|8293|0
1612451560000|2021-02-04 15:12:40||8292||8292||8295||8292|0
1612451570000|2021-02-04 15:12:50||8295||8292||8295||8292|120
1612451580000|2021-02-04 15:13:00|8313|8293|8309|8300|8315|8300|8309|8293|0
1612451590000|2021-02-04 15:13:10|||||||||400
1612451600000|2021-02-04 15:13:20|8310|8305|8318|8308|8320|8308|8310|8305|2923
1612451610000|2021-02-04 15:13:30|8317|8309|8324|8311|8327|8311|8317|8308|1139
1612451620000|2021-02-04 15:13:40|8311|8309|8311|8302|8311|8309|8311|8301|736
1612451630000|2021-02-04 15:13:50|8310|8304|8304|8296|8311|8304|8304|8296|1381
1612451640000|2021-02-04 15:14:00|8300|8292|8306|8293|8309|8293|8299|8292|312
1612451650000|2021-02-04 15:14:10|8310|8294|8310|8295|8310|8298|8308|8292|100
1612451660000|2021-02-04 15:14:20|8309|8298|8311|8297|8311|8300|8309|8293|432
1612451670000|2021-02-04 15:14:30|8310|8298|8320|8311|8321|8312|8310|8298|1361
1612451680000|2021-02-04 15:14:40|8321|8307|8313|8304|8321|8307|8313|8302|300
1612451690000|2021-02-04 15:14:50|8314|8302|8313|8302|8318|8304|8313|8302|0
1612451700000|2021-02-04 15:15:00|8318|8303|8313|8302|8318|8303|8313|8302|0
1612451710000|2021-02-04 15:15:10|8312|8303|8314|8302|8316|8307|8312|8302|100
1612451720000|2021-02-04 15:15:20|8313||8310||8313||8310||0
1612451730000|2021-02-04 15:15:30|8309|8300|8306|8295|8309|8300|8305|8295|419
1612451740000|2021-02-04 15:15:40|8307|8296|8306|8295|8308|8296|8305|8295|0
1612451750000|2021-02-04 15:15:50|8305|8296|8305|8296|8308|8297|8304|8295|0
1612451760000|2021-02-04 15:16:00|8307|8297|8318|8306|8330|8310|8306|8297|1830
1612451770000|2021-02-04 15:16:10|8326|8309|8330|8312|8330|8314|8320|8309|0
1612451780000|2021-02-04 15:16:20|8328|8313|8330|8318|8330|8318|8325|8313|100
1612451790000|2021-02-04 15:16:30|8336|8320|8338|8324|8340|8324|8336|8320|300
1612451800000|2021-02-04 15:16:40|8340|8325|8340|8329|8340|8329|8339|8325|100
1612451810000|2021-02-04 15:16:50|8343|8335|8348|8337|8348|8337|8343|8335|430
1612451820000|2021-02-04 15:17:00|8345|8336|8338|8329|8345|8340|8338|8329|3089
1612451830000|2021-02-04 15:17:10|8336|8327|8338|8325|8339|8328|8332|8325|500
1612451850000|2021-02-04 15:17:30|8337|8326|8336|8325|8337|8326|8336|8325|2837
1612451860000|2021-02-04 15:17:40|8335|8326|8343|8334|8347|8334|8335|8325|3764
1612451870000|2021-02-04 15:17:50|8339|8333|8334|8327|8339|8333|8334|8326|576
1612451880000|2021-02-04 15:18:00||8326||8326||8326||8326|0
1612451890000|2021-02-04 15:18:10|8339|8327|8348|8336|8348|8336|8339|8327|700
1612451900000|2021-02-04 15:18:20||8337||8339||8339||8337|100
1612451910000|2021-02-04 15:18:30|8350|8340|8358|8349|8358|8350|8350|8339|795
1612451930000|2021-02-04 15:18:50||8350||8350||8350||8350|0
1612451940000|2021-02-04 15:19:00|8355|8351|8354|8339|8355|8351|8354|8338|613
1612451950000|2021-02-04 15:19:10|8351|8338|8353|8346|8358|8347|8351|8338|720
1612451960000|2021-02-04 15:19:20|8358|8348|8360|8351|8360|8351|8356|8348|681
1612451970000|2021-02-04 15:19:30||8346||8353||8353||8346|0
1612451980000|2021-02-04 15:19:40|8358|8346|8365|8355|8365|8355|8356|8346|400
1612451990000|2021-02-04 15:19:50|8364|8352|8357|8348|8365|8353|8357|8348|400
1612452000000|2021-02-04 15:20:00|8356|8345|8358|8345|8358|8345|8351|8339|2011
1612452010000|2021-02-04 15:20:10|8356||8355||8358||8354||0
1612452020000|2021-02-04 15:20:20|8358|8346|8354|8345|8358|8346|8354|8345|200
1612452030000|2021-02-04 15:20:30|8346|8339|8352|8342|8352|8343|8346|8339|901
1612452040000|2021-02-04 15:20:40|8356|8343|8358|8347|8358|8347|8353|8342|100
1612452050000|2021-02-04 15:20:50|8356|8346|8365|8356|8365|8356|8356|8346|1844
1612452060000|2021-02-04 15:21:00|8366|8355|8369|8361|8369|8361|8366|8355|1167
1612452070000|2021-02-04 15:21:10||8362||8363||8364||8362|0
1612452080000|2021-02-04 15:21:20|8370|8364|8376|8371|8376|8372|8370|8364|1770
1612452090000|2021-02-04 15:21:30|8374|8370|8381|8371|8382|8375|8373|8368|5054
1612452100000|2021-02-04 15:21:40|8382|8372|8390|8377|8390|8379|8382|8372|1444
1612452110000|2021-02-04 15:21:50|8389|8373|8378|8367|8390|8379|8378|8367|800
1612452120000|2021-02-04 15:22:00|8377|8369|8382|8372|8382|8372|8374|8369|3739
1612452130000|2021-02-04 15:22:10|8383|8373|8390|8383|8390|8383|8383|8369|400
1612452140000|2021-02-04 15:22:20|8395|8384|8392|8381|8395|8384|8392|8380|846
1612452150000|2021-02-04 15:22:30|8395|8382|8386|8381|8395|8390|8386|8381|450
1612452160000|2021-02-04 15:22:40|8384|8379|8386|8378|8386|8379|8382|8376|1000
1612452170000|2021-02-04 15:22:50|8385|8377|8392|8382|8394|8383|8384|8376|1250
1612452180000|2021-02-04 15:23:00||8383||8388||8388||8383|0
1612452190000|2021-02-04 15:23:10|8394|8389|8395|8388|8395|8389|8394|8388|0
1612452200000|2021-02-04 15:23:20||8389||8389||8389||8388|100
1612452210000|2021-02-04 15:23:30|8394|8388|8393|8386|8394|8388|8390|8385|1000
1612452220000|2021-02-04 15:23:40|8390|8384|8394|8386|8394|8386|8390|8384|400
1612452230000|2021-02-04 15:23:50|8393||8393||8393||8393||350
1612452240000|2021-02-04 15:24:00|8392||8392||8393||8392||210
1612452250000|2021-02-04 15:24:10|8391|8388|8395|8389|8395|8390|8391|8387|2578
1612452260000|2021-02-04 15:24:20|8397|8391|8398|8389|8399|8394|8395|8389|2594
1612452270000|2021-02-04 15:24:30|8394|8388|8392|8384|8396|8388|8391|8382|1200
1612452280000|2021-02-04 15:24:40|8398|8385|8399|8392|8399|8395|8393|8385|1166
1612452290000|2021-02-04 15:24:50|8397|8394|8395|8389|8397|8395|8395|8389|701
1612452300000|2021-02-04 15:25:00|8392|8390|8388|8382|8392|8390|8388|8382|800
1612452310000|2021-02-04 15:25:10|8386|8381|8385|8379|8387|8381|8384|8378|1578
1612452320000|2021-02-04 15:25:20|8384|8382|8387|8380|8390|8384|8384|8379|8103
1612452330000|2021-02-04 15:25:30|8388|8381|8387|8381|8388|8382|8387|8381|530
1612452340000|2021-02-04 15:25:40|8384|8380|8374|8365|8388|8380|8373|8363|2830
1612452350000|2021-02-04 15:25:50|8373|8364|8365|8359|8374|8364|8361|8355|1120
1612452360000|2021-02-04 15:26:00|8364|8358|8361|8353|8364|8358|8359|8350|800
1612452370000|2021-02-04 15:26:10|8360|8354|8352|8345|8361|8354|8352|8345|1490
1612452380000|2021-02-04 15:26:20|8351|8341|8337|8329|8351|8341|8335|8322|1038
1612452390000|2021-02-04 15:26:30|8335|8330|8347|8338|8348|8338|8335|8330|756
1612452400000|2021-02-04 15:26:40|8346|8337|8345|8333|8346|8337|8342|8331|800
1612452410000|2021-02-04 15:26:50||8332||8332||8332||8330|0
1612452420000|2021-02-04 15:27:00|8344|8328|8342|8325|8345|8329|8342|8324|0
1612452430000|2021-02-04 15:27:10|8341|8324|8329|8319|8342|8325|8329|8319|900
1612452440000|2021-02-04 15:27:20|8327|8316|8337|8323|8338|8332|8324|8316|1009
1612452450000|2021-02-04 15:27:30|8338|8324|8338|8327|8338|8329|8338|8323|1211
1612452460000|2021-02-04 15:27:40|8334|8328|8337|8327|8337|8329|8330|8321|375
1612452470000|2021-02-04 15:27:50|8336|8328|8341|8327|8341|8328|8335|8327|0
1612452480000|2021-02-04 15:28:00|8339|8324|8332|8324|8340|8324|8331|8324|400
1612452490000|2021-02-04 15:28:10|8330|8323|8327|8319|8330|8323|8327|8319|100
1612452500000|2021-02-04 15:28:20|8326|8317|8326|8319|8326|8319|8322|8317|813
1612452510000|2021-02-04 15:28:30|8325|8318|8320|8315|8326|8318|8319|8315|937
1612452520000|2021-02-04 15:28:40|8318|8313|8316|8308|8318|8313|8314|8303|600
1612452530000|2021-02-04 15:28:50||8303||8303||8304||8303|600
1612452540000|2021-02-04 15:29:00|8311|8304|8307|8300|8311|8304|8307|8300|0
1612452550000|2021-02-04 15:29:10|8304|8297|8300|8293|8307|8298|8299|8291|1093
1612452560000|2021-02-04 15:29:20|8302|8294|8314|8305|8319|8305|8298|8293|1269
1612452570000|2021-02-04 15:29:30|8316|8297|8311|8300|8321|8306|8308|8297|200
1612452580000|2021-02-04 15:29:40|8319|8303|8314|8301|8321|8303|8309|8299|500
1612452590000|2021-02-04 15:29:50|8311||8314||8314||8311||200
1612452600000|2021-02-04 15:30:00|8311|8300|8306|8296|8314|8300|8302|8296|715
1612452610000|2021-02-04 15:30:10|8305|8294|8302|8287|8305|8294|8294|8286|201
1612452620000|2021-02-04 15:30:20|8301|8292|8300|8290|8303|8292|8297|8287|600
1612452630000|2021-02-04 15:30:30|8302|8291|8307|8300|8307|8300|8299|8291|1308
1612452640000|2021-02-04 15:30:40|8310|8295|8309|8301|8310|8303|8309|8295|410
1612452650000|2021-02-04 15:30:50|8310|8302|8310|8301|8310|8303|8310|8301|683
1612452660000|2021-02-04 15:31:00|8309|8305|8310|8301|8310|8305|8309|8301|1380
1612452670000|2021-02-04 15:31:10|8309|8299|8309|8300|8310|8302|8309|8299|300
1612452690000|2021-02-04 15:31:30|8308|8299|8303|8295|8309|8299|8303|8295|704
1612452700000|2021-02-04 15:31:40|8302|8293|8310|8299|8310|8299|8297|8290|1239
1612452710000|2021-02-04 15:31:50|8312|8300|8317|8304|8320|8304|8312|8300|0
1612452720000|2021-02-04 15:32:00|8319|8305|8319|8306|8319|8306|8318|8305|300
1612452730000|2021-02-04 15:32:10|8318||8319||8319||8318||0
1612452740000|2021-02-04 15:32:20|8318|8307|8319|8308|8319|8308|8318|8306|100
1612452750000|2021-02-04 15:32:30|8318|8309|8314|8306|8319|8311|8312|8306|600
1612452760000|2021-02-04 15:32:40|8315||8315||8315||8315||0
1612452770000|2021-02-04 15:32:50|8317|8309|8324|8315|8325|8317|8315|8309|854
1612452780000|2021-02-04 15:33:00|8323||8323||8323||8323||0
1612452790000|2021-02-04 15:33:10|8330|8316|8323|8316|8330|8316|8323|8316|300
1612452800000|2021-02-04 15:33:20|8328|8319|8328|8320|8328|8320|8328|8319|411
1612452810000|2021-02-04 15:33:30|8324|8318|8323|8316|8324|8318|8323|8315|604
1612452820000|2021-02-04 15:33:40|8321|8317|8325|8316|8331|8319|8321|8316|100
1612452830000|2021-02-04 15:33:50|8324|8315|8333|8318|8335|8318|8319|8315|1568
1612452840000|2021-02-04 15:34:00|8330|8319|8334|8320|8334|8320|8330|8319|0
1612452850000|2021-02-04 15:34:10|8335|8321|8335|8326|8335|8326|8335|8320|0
1612452860000|2021-02-04 15:34:20|8338|8327|8347|8335|8347|8335|8338|8327|675
1612452870000|2021-02-04 15:34:30|8352|8336|8350|8341|8352|8341|8350|8336|700
1612452880000|2021-02-04 15:34:40|8349|8340|8346|8335|8349|8341|8344|8335|1836
1612452900000|2021-02-04 15:35:00|8345||8344||8345||8344||345
1612452910000|2021-02-04 15:35:10|8343|8334|8342|8333|8343|8334|8335|8329|1344
1612452920000|2021-02-04 15:35:20|8343|8335|8350|8342|8350|8343|8343|8333|2287
1612452930000|2021-02-04 15:35:30|8347|8341|8339|8330|8347|8341|8339|8330|1106
1612452940000|2021-02-04 15:35:40|8338|8329|8326|8320|8338|8329|8326|8317|1100
1612452950000|2021-02-04 15:35:50|8323|8319|8313|8301|8326|8319|8313|8301|740
1612452960000|2021-02-04 15:36:00|8318|8305|8320|8309|8323|8311|8309|8305|615
1612452970000|2021-02-04 15:36:10|8319|8305|8308|8298|8319|8305|8306|8297|300
1612452980000|2021-02-04 15:36:20|8307|8293|8301|8293|8307|8295|8296|8286|500
1612452990000|2021-02-04 15:36:30|8304|8292|8304|8294|8304|8296|8302|8289|0
1612453000000|2021-02-04 15:36:40|8303|8292|8296|8286|8303|8295|8296|8285|200
1612453010000|2021-02-04 15:36:50|8295|8285|8294|8285|8296|8286|8293|8285|0
1612453020000|2021-02-04 15:37:00|8293|8284|8291|8283|8293|8284|8290|8280|138
1612453030000|2021-02-04 15:37:10|8293|8284|8295|8289|8302|8292|8293|8284|3000
1612453040000|2021-02-04 15:37:20|8302|8287|8286|8282|8302|8287|8286|8280|400
1612453050000|2021-02-04 15:37:30|8290|8280|8290|8281|8290|8283|8289|8280|800
1612453060000|2021-02-04 15:37:40|8289|8282|8295|8283|8296|8286|8286|8282|856
1612453070000|2021-02-04 15:37:50|8296|8285|8295|8286|8297|8286|8288|8283|100
1612453080000|2021-02-04 15:38:00|8293|8285|8293|8286|8295|8286|8292|8285|100
1612453090000|2021-02-04 15:38:10|8289|8285|8293|8285|8297|8286|8289|8285|100
1612453100000|2021-02-04 15:38:20|8297|8286|8293|8286|8297|8289|8291|8285|100
1612453110000|2021-02-04 15:38:30|8291|8285|8275|8270|8291|8285|8275|8269|1500
1612453120000|2021-02-04 15:38:40||8269||8270||8270||8269|200
1612453130000|2021-02-04 15:38:50|8279|8272|8280|8271|8280|8275|8279|8271|696
1612453140000|2021-02-04 15:39:00||8272||8272||8272||8272|0
1612453150000|2021-02-04 15:39:10|8282|8273|8285|8281|8290|8282|8280|8273|4279
1612453160000|2021-02-04 15:39:20|8284|8277|8273|8266|8284|8277|8273|8266|5401
1612453170000|2021-02-04 15:39:30|8272|8270|8277|8270|8279|8271|8272|8266|575
1612453180000|2021-02-04 15:39:40|8280|8271|8280|8270|8280|8273|8278|8270|0
1612453190000|2021-02-04 15:39:50||8271||8272||8272||8270|0
1612453200000|2021-02-04 15:40:00|8282|8273|8286|8281|8286|8282|8282|8273|702
1612453210000|2021-02-04 15:40:10|8295|8283|8289|8278|8297|8286|8289|8278|354
1612453220000|2021-02-04 15:40:20|8292|8279|8289|8280|8293|8283|8289|8278|0
1612453230000|2021-02-04 15:40:30|8288|8278|8291|8279|8293|8281|8284|8278|200
1612453240000|2021-02-04 15:40:40|8293|8281|8295|8284|8297|8284|8291|8278|100
1612453260000|2021-02-04 15:41:00|8292||8292||8292||8292||423
1612453270000|2021-02-04 15:41:10|8297|8286|8289|8284|8297|8289|8288|8284|602
1612453280000|2021-02-04 15:41:20|8299|8287|8297|8288|8300|8288|8294|8284|200
1612453290000|2021-02-04 15:41:30|8298|8289|8297|8289|8299|8289|8296|8289|430
1612453300000|2021-02-04 15:41:40|8296|8288|8296|8288|8297|8288|8296|8288|325
1612453310000|2021-02-04 15:41:50|8295|8284|8290|8284|8295|8284|8290|8284|300
1612453320000|2021-02-04 15:42:00|8292|8282|8283|8279|8292|8282|8283|8279|600
1612453330000|2021-02-04 15:42:10|8282|8280|8290|8282|8290|8286|8282|8279|909
1612453340000|2021-02-04 15:42:20||8283||8283||8283||8283|0
1612453350000|2021-02-04 15:42:30|8294|8286|8298|8288|8300|8294|8293|8281|1058
1612453360000|2021-02-04 15:42:40|8300|8289|8296|8286|8300|8289|8296|8286|0
1612453370000|2021-02-04 15:42:50|8300|8287|8298|8289|8300|8290|8296|8286|100
1612453380000|2021-02-04 15:43:00|8300|8290|8299|8290|8300|8290|8296|8289|350
1612453390000|2021-02-04 15:43:10|8298|8289|8305|8295|8305|8295|8298|8289|243
1612453410000|2021-02-04 15:43:30|8304||8302||8304||8302||0
1612453420000|2021-02-04 15:43:40|8301|8289|8294|8289|8301|8289|8294|8289|200
1612453440000|2021-02-04 15:44:00|8293|8286|8287|8280|8293|8286|8287|8280|933
1612453450000|2021-02-04 15:44:10|8286|8279|8269|8259|8286|8279|8269|8259|2096
1612453460000|2021-02-04 15:44:20||8260||8260||8262||8260|641
1612453470000|2021-02-04 15:44:30|8270|8262|8270|8262|8274|8269|8270|8260|1085
1612453480000|2021-02-04 15:44:40|8274|8266|8274|8266|8274|8268|8274|8266|320
1612453490000|2021-02-04 15:44:50|||||||||132
1612453500000|2021-02-04 15:45:00|8273|8268|8266|8260|8273|8268|8266|8260|1329
1612453510000|2021-02-04 15:45:10|8265|8257|8258|8250|8265|8257|8258|8250|0
1612453520000|2021-02-04 15:45:20|8262|8251|8257|8251|8263|8251|8257|8250|100
1612453530000|2021-02-04 15:45:30|8258|8253|8262|8254|8262|8254|8258|8253|1207
1612453540000|2021-02-04 15:45:40|8258|8255|8262|8254|8262|8256|8258|8251|1100
1612453550000|2021-02-04 15:45:50||8255||8254||8255||8254|0
1612453570000|2021-02-04 15:46:10||8255||8254||8255||8254|200
1612453580000|2021-02-04 15:46:20|8263|8255|8267|8259|8268|8262|8263|8254|1642
1612453590000|2021-02-04 15:46:30|8268|8260|8268|8259|8268|8260|8268|8259|100
1612453600000|2021-02-04 15:46:40|8262|8260|8268|8260|8268|8260|8262|8259|4079
1612453610000|2021-02-04 15:46:50|8267||8267||8268||8267||202
1612453620000|2021-02-04 15:47:00|8268|8256|8263|8255|8268|8258|8257|8254|826
1612453630000|2021-02-04 15:47:10|8268|8256|8267|8259|8268|8261|8267|8256|975
1612453640000|2021-02-04 15:47:20|8268|8260|8267|8259|8268|8263|8264|8259|100
1612453650000|2021-02-04 15:47:30|8266|8258|8262|8257|8266|8258|8262|8254|500
1612453660000|2021-02-04 15:47:40|8261|8256|8262|8253|8267|8257|8254|8250|3948
1612453670000|2021-02-04 15:47:50|8267|8254|8264|8256|8267|8256|8264|8254|0
1612453680000|2021-02-04 15:48:00|8265|8262|8265|8255|8265|8262|8258|8255|639
1612453690000|2021-02-04 15:48:10|8266|8256|8267|8257|8268|8257|8265|8256|1060
1612453700000|2021-02-04 15:48:20|8268|8258|8268|8259|8268|8259|8266|8258|0
1612453710000|2021-02-04 15:48:30|8267|8263|8274|8264|8277|8264|8267|8262|1036
1612453720000|2021-02-04 15:48:40|8273|8265|8288|8280|8288|8280|8271|8265|1442
1612453730000|2021-02-04 15:48:50|8284|8277|8283|8275|8284|8277|8283|8275|318
1612453740000|2021-02-04 15:49:00|8284|8276|8282|8275|8284|8278|8282|8275|300
1612453750000|2021-02-04 15:49:10|8280|8276|8282|8276|8289|8280|8280|8275|664
1612453760000|2021-02-04 15:49:20|||||||||100
1612453770000|2021-02-04 15:49:30|||||||||100
1612453780000|2021-02-04 15:49:40|8284|8279|8284|8277|8284|8279|8284|8277|400
1612453790000|2021-02-04 15:49:50|8285|8279|8289|8280|8289|8280|8284|8277|800
1612453800000|2021-02-04 15:50:00|8292|8281|8296|8284|8296|8284|8288|8281|100
1612453810000|2021-02-04 15:50:10|8295|8281|8284|8272|8296|8281|8284|8270|762
1612453820000|2021-02-04 15:50:20||8274||8274||8274||8274|100
1612453840000|2021-02-04 15:50:40|8280||8280||8280||8280||0
1612453850000|2021-02-04 15:50:50|8279|8275|8284|8277|8284|8281|8279|8275|700
1612453870000|2021-02-04 15:51:10|8286|8278|8294|8284|8300|8284|8282|8278|877
1612453880000|2021-02-04 15:51:20|8295|8285|8295|8285|8295|8285|8291|8285|120
1612453890000|2021-02-04 15:51:30|8300|8286|8298|8288|8300|8288|8294|8286|200
1612453900000|2021-02-04 15:51:40|8297||8296||8299||8296||1057
1612453910000|2021-02-04 15:51:50|8299|8295|8298|8290|8299|8295|8296|8288|250
1612453920000|2021-02-04 15:52:00|8299|8291|8298|8291|8299|8291|8298|8291|327
1612453930000|2021-02-04 15:52:10|8295|8290|8295|8288|8295|8290|8291|8288|1774
1612453940000|2021-02-04 15:52:20|8293||8292||8295||8292||200
1612453950000|2021-02-04 15:52:30|8293||8293||8293||8293||238
1612453960000|2021-02-04 15:52:40|||||||||300
1612453970000|2021-02-04 15:52:50|||||||||100
1612453980000|2021-02-04 15:53:00|8295|8291|8300|8291|8300|8293|8295|8291|951
1612453990000|2021-02-04 15:53:10|8299||8297||8300||8297||100
1612454000000|2021-02-04 15:53:20|8300|8292|8302|8295|8304|8295|8300|8292|400
1612454010000|2021-02-04 15:53:30|8304|8296|8299|8291|8304|8296|8299|8291|700
1612454020000|2021-02-04 15:53:40|||||||||100
1612454040000|2021-02-04 15:54:00|8298||8298||8298||8298||410
1612454050000|2021-02-04 15:54:10|8296|8288|8295|8289|8296|8289|8295|8288|1070
1612454060000|2021-02-04 15:54:20|8294||8295||8295||8294||0
1612454070000|2021-02-04 15:54:30|8293|8288|8293|8285|8293|8288|8293|8285|1200
1612454080000|2021-02-04 15:54:40|8290|8282|8289|8282|8290|8282|8288|8281|0
1612454090000|2021-02-04 15:54:50|8286|8281|8289|8283|8289|8283|8286|8281|200
1612454100000|2021-02-04 15:55:00|||||||||100
1612454110000|2021-02-04 15:55:10|8290|8284|8293|8288|8297|8288|8290|8284|500
1612454120000|2021-02-04 15:55:20|8298|8290|8300|8292|8303|8293|8298|8290|491
1612454140000|2021-02-04 15:55:40|8296|8291|8295|8286|8296|8291|8295|8286|902
1612454150000|2021-02-04 15:55:50|8300|8287|8300|8288|8300|8288|8300|8286|102
1612454160000|2021-02-04 15:56:00|8299|8289|8298|8291|8299|8292|8298|8289|100
1612454170000|2021-02-04 15:56:10|8299|8292|8298|8292|8299|8292|8298|8292|0
1612454180000|2021-02-04 15:56:20|8297|8289|8292|8288|8297|8289|8292|8288|300
1612454200000|2021-02-04 15:56:40|8291|8286|8291|8286|8291|8286|8291|8286|100
1612454210000|2021-02-04 15:56:50|8290|8287|8296|8288|8297|8288|8289|8286|1396
1612454220000|2021-02-04 15:57:00|8295|8286|8289|8283|8296|8286|8289|8283|400
1612454230000|2021-02-04 15:57:10|8290||8290||8290||8290||0
1612454240000|2021-02-04 15:57:20|8289||8289||8290||8289||147
1612454250000|2021-02-04 15:57:30|8290|8281|8289|8280|8290|8281|8286|8279|100
1612454260000|2021-02-04 15:57:40|8288|8277|8289|8282|8289|8284|8288|8277|1300
1612454270000|2021-02-04 15:57:50|8288|8280|8289|8280|8289|8280|8288|8280|1049
1612454280000|2021-02-04 15:58:00|8288|8277|8284|8277|8288|8277|8284|8277|0
1612454290000|2021-02-04 15:58:10|8282||8282||8284||8280||400
1612454310000|2021-02-04 15:58:30|||||||||100
1612454330000|2021-02-04 15:58:50|8281|8275|8274|8265|8281|8275|8272|8265|1440
1612454340000|2021-02-04 15:59:00|8275|8268|8275|8269|8276|8274|8275|8265|1620
1612454350000|2021-02-04 15:59:10|8274|8268|8273|8265|8274|8271|8270|8265|500
1612454360000|2021-02-04 15:59:20|8268|8261|8268|8259|8268|8261|8268|8259|0
1612454370000|2021-02-04 15:59:30|8269||8269||8269||8269||0
1612454380000|2021-02-04 15:59:40|||||||||1600
1612454390000|2021-02-04 15:59:50|8268||8268||8268||8268||125
1612454400000|2021-02-04 16:00:00|8267|8252|8265|8256|8267|8256|8265|8252|100
1612454410000|2021-02-04 16:00:10|8267|8250|8262|8250|8267|8256|8261|8250|0
1612454420000|2021-02-04 16:00:20||8256||8256||8256||8250|0
1612454430000|2021-02-04 16:00:30|8263|8257|8263|8253|8263|8258|8263|8250|933
1612454440000|2021-02-04 16:00:40||8256||8257||8257||8253|0
1612454450000|2021-02-04 16:00:50|8267|8258|8268|8260|8268|8261|8267|8258|674
1612454460000|2021-02-04 16:01:00||8261||8261||8264||8260|1300
1612454470000|2021-02-04 16:01:10|8264|8262|8265|8259|8268|8262|8264|8259|1883
1612454480000|2021-02-04 16:01:20|8263|8260|8260|8252|8263|8260|8260|8252|169
1612454490000|2021-02-04 16:01:30|8257|8250|8248|8242|8257|8250|8245|8241|2032
1612454500000|2021-02-04 16:01:40|8247|8241|8246|8241|8248|8241|8246|8241|100
1612454510000|2021-02-04 16:01:50|8248||8247||8248||8246||100
1612454520000|2021-02-04 16:02:00|8246|8242|8245|8241|8248|8246|8245|8241|1525
1612454530000|2021-02-04 16:02:10|8248|8242|8248|8242|8248|8242|8248|8242|0
1612454540000|2021-02-04 16:02:20|8245|8241|8244|8241|8245|8241|8244|8241|100
1612454550000|2021-02-04 16:02:30|8245|8242|8240|8230|8245|8242|8232|8226|1672
1612454560000|2021-02-04 16:02:40|||||||||2000
1612454570000|2021-02-04 16:02:50|8237||8236||8237||8236||219
1612454580000|2021-02-04 16:03:00|8237|8233|8236|8230|8237|8233|8235|8230|500
1612454590000|2021-02-04 16:03:10|8235|8228|8226|8216|8235|8228|8226|8216|600
1612454600000|2021-02-04 16:03:20|8225|8211|8222|8211|8225|8213|8222|8211|0
1612454620000|2021-02-04 16:03:40|8221|8212|8221|8213|8221|8214|8221|8212|300
1612454630000|2021-02-04 16:03:50|8220|8214|8221|8215|8222|8218|8219|8214|1000
1612454640000|2021-02-04 16:04:00|8220|8214|8221|8215|8221|8215|8220|8214|100
1612454650000|2021-02-04 16:04:10|8220|8214|8221|8215|8221|8215|8220|8214|0
1612454660000|2021-02-04 16:04:20|8225|8216|8224|8216|8225|8216|8224|8216|100
1612454670000|2021-02-04 16:04:30|||||||||100
1612454680000|2021-02-04 16:04:40|8229|8217|8226|8217|8229|8217|8225|8217|0
1612454690000|2021-02-04 16:04:50|8229|8218|8228|8219|8229|8219|8227|8218|0
1612454700000|2021-02-04 16:05:00|8227|8220|8228|8220|8229|8221|8225|8216|385
1612454710000|2021-02-04 16:05:10|8227|8216|8222|8214|8229|8216|8220|8214|100
1612454720000|2021-02-04 16:05:20|8224|8212|8218|8212|8224|8212|8217|8212|800
1612454730000|2021-02-04 16:05:30|8217||8217||8218||8217||700
1612454740000|2021-02-04 16:05:40|8218|8210|8215|8206|8219|8210|8211|8206|3800
1612454750000|2021-02-04 16:05:50|||||||||300
1612454760000|2021-02-04 16:06:00||8207||8208||8208||8207|200
1612454770000|2021-02-04 16:06:10|8219|8210|8219|8211|8219|8211|8219|8210|800
1612454780000|2021-02-04 16:06:20|8215|8210|8209|8203|8215|8211|8209|8203|927
1612454790000|2021-02-04 16:06:30|8208|8201|8219|8208|8220|8208|8206|8200|1500
1612454800000|2021-02-04 16:06:40|8217|8209|8219|8214|8219|8214|8217|8209|500
1612454820000|2021-02-04 16:07:00|8220|8218|8226|8219|8227|8219|8220|8218|675
1612454840000|2021-02-04 16:07:20|8230|8222|8232|8224|8233|8224|8230|8222|1100
1612454850000|2021-02-04 16:07:30|8236|8225|8238|8231|8240|8231|8232|8225|2889
1612454880000|2021-02-04 16:08:00|8239|8234|8246|8238|8246|8241|8239|8234|1736
1612454890000|2021-02-04 16:08:10|8244|8239|8243|8231|8244|8239|8240|8230|4967
1612454900000|2021-02-04 16:08:20|8242|8232|8243|8235|8243|8235|8237|8232|700
1612454920000|2021-02-04 16:08:40|8248|8236|8250|8244|8251|8247|8247|8236|3382
1612454930000|2021-02-04 16:08:50|8249|8243|8248|8239|8249|8243|8245|8235|6332
1612454940000|2021-02-04 16:09:00|8247|8240|8247|8243|8248|8243|8247|8239|1000
1612454950000|2021-02-04 16:09:10|8246|8239|8247|8239|8247|8239|8246|8239|600
1612454960000|2021-02-04 16:09:20|8246||8247||8247||8245||700
1612454970000|2021-02-04 16:09:30|8246||8246||8246||8246||700
1612454980000|2021-02-04 16:09:40||8241||8241||8241||8239|0
1612454990000|2021-02-04 16:09:50|8245|8239|8245|8239|8248|8239|8245|8239|200
1612455000000|2021-02-04 16:10:00|8248|8241|8248|8239|8251|8244|8248|8239|669
1612455010000|2021-02-04 16:10:10|8245|8235|8242|8229|8245|8235|8242|8226|693
1612455020000|2021-02-04 16:10:20|8243|8230|8237|8228|8243|8232|8237|8222|0
1612455030000|2021-02-04 16:10:30||8222||8226||8228||8222|300
1612455040000|2021-02-04 16:10:40|8233|8222|8228|8222|8233|8229|8228|8222|331
1612455050000|2021-02-04 16:10:50|8227|8219|8224|8216|8227|8219|8223|8208|400
1612455060000|2021-02-04 16:11:00|8227|8217|8227|8221|8227|8221|8227|8217|200
1612455070000|2021-02-04 16:11:10||8222||8222||8222||8222|5600
1612455080000|2021-02-04 16:11:20|8231|8223|8234|8227|8234|8227|8231|8223|915
1612455090000|2021-02-04 16:11:30|8237|8228|8239|8233|8239|8233|8237|8228|700
1612455100000|2021-02-04 16:11:40|8242|8234|8242|8229|8249|8234|8240|8228|500
1612455110000|2021-02-04 16:11:50|8240|8232|8240|8232|8243|8233|8239|8232|0
1612455120000|2021-02-04 16:12:00|8243|8231|8236|8227|8243|8231|8234|8227|300
1612455130000|2021-02-04 16:12:10|8235|8224|8229|8220|8235|8224|8227|8220|400
1612455140000|2021-02-04 16:12:20|8228|8217|8218|8206|8228|8217|8218|8204|522
1612455150000|2021-02-04 16:12:30|8217|8203|8210|8203|8217|8204|8210|8203|0
1612455160000|2021-02-04 16:12:40|8212|8204|8213|8206|8213|8206|8212|8203|425
1612455170000|2021-02-04 16:12:50|8215|8209|8215|8211|8215|8211|8215|8207|700
1612455180000|2021-02-04 16:13:00||8212||8212||8212||8212|0
1612455190000|2021-02-04 16:13:10|8221|8210|8218|8210|8221|8210|8216|8210|300
1612455200000|2021-02-04 16:13:20|8221|8211|8228|8216|8233|8219|8219|8210|100
1612455210000|2021-02-04 16:13:30|8232|8217|8232|8220|8232|8220|8227|8217|100
1612455220000|2021-02-04 16:13:40|8231|8221|8231|8220|8232|8221|8231|8220|0
1612455230000|2021-02-04 16:13:50|8230|8217|8227|8213|8230|8217|8224|8210|650
1612455240000|2021-02-04 16:14:00|8229|8217|8222|8211|8229|8218|8220|8209|0
1612455250000|2021-02-04 16:14:10||8212||8208||8213||8208|0
1612455260000|2021-02-04 16:14:20||8212||8210||8214||8208|0
1612455270000|2021-02-04 16:14:30|8221|8208|8221|8210|8222|8212|8220|8208|0
1612455280000|2021-02-04 16:14:40|8220|8211|8222|8214|8222|8214|8219|8207|144
1612455290000|2021-02-04 16:14:50||8215||8214||8215||8214|0
1612455300000|2021-02-04 16:15:00||8215||8214||8215||8214|0
1612455310000|2021-02-04 16:15:10|||||||||1332
1612455320000|2021-02-04 16:15:20|8226|8217|8226|8217|8226|8220|8226|8217|100
1612455330000|2021-02-04 16:15:30|8227|8221|8232|8221|8232|8222|8227|8221|100
1612455340000|2021-02-04 16:15:40|8231|8222|8232|8221|8232|8222|8231|8221|0
1612455350000|2021-02-04 16:15:50|8231|8218|8226|8217|8231|8218|8226|8214|0
1612455360000|2021-02-04 16:16:00|8230|8218|8231|8220|8231|8220|8230|8217|0
1612455370000|2021-02-04 16:16:10|8230||8230||8232||8229||0
1612455380000|2021-02-04 16:16:20|8231||8226||8232||8226||0
1612455390000|2021-02-04 16:16:30|8224|8218|8227|8220|8230|8222|8224|8218|1895
1612455400000|2021-02-04 16:16:40|8231|8221|8234|8225|8236|8225|8231|8220|340
1612455410000|2021-02-04 16:16:50|8233|8223|8233|8224|8236|8226|8232|8220|0
1612455420000|2021-02-04 16:17:00|8237|8225|8228|8220|8238|8225|8228|8220|140
1612455430000|2021-02-04 16:17:10|8227|8218|8224|8218|8231|8220|8224|8218|200
1612455440000|2021-02-04 16:17:20|8230|8220|8228|8218|8232|8221|8224|8218|5100
1612455450000|2021-02-04 16:17:30|8227|8220|8227|8220|8228|8221|8226|8218|100
1612455460000|2021-02-04 16:17:40||8221||8220||8221||8220|0
1612455470000|2021-02-04 16:17:50||8221||8221||8221||8220|0
1612455480000|2021-02-04 16:18:00|8226|8220|8227|8219|8227|8221|8226|8218|0
1612455490000|2021-02-04 16:18:10||8220||8219||8220||8219|0
1612455500000|2021-02-04 16:18:20|8226|8218|8223|8217|8226|8218|8219|8217|669
1612455510000|2021-02-04 16:18:30|8226|8218|8227|8222|8227|8222|8225|8218|100
1612455520000|2021-02-04 16:18:40|8231|8220|8236|8226|8238|8228|8231|8220|526
1612455530000|2021-02-04 16:18:50|8237|8227|8237|8228|8237|8229|8237|8226|403
1612455540000|2021-02-04 16:19:00|8233|8229|8235|8228|8237|8229|8233|8228|108
1612455550000|2021-02-04 16:19:10|8237|8226|8235|8228|8237|8228|8233|8226|0
1612455560000|2021-02-04 16:19:20|8234|8226|8235|8228|8237|8229|8232|8226|100
1612455570000|2021-02-04 16:19:30|8237||8236||8237||8233||294
1612455580000|2021-02-04 16:19:40|8237|8229|8234|8228|8237|8229|8234|8228|738
1612455590000|2021-02-04 16:19:50|8236||8235||8236||8233||0
1612455600000|2021-02-04 16:20:00|8236|8226|8235|8226|8237|8226|8231|8226|0
1612455610000|2021-02-04 16:20:10|8234|8227|8235|8226|8235|8227|8233|8226|0
1612455620000|2021-02-04 16:20:20||8227||8227||8227||8227|0
1612455630000|2021-02-04 16:20:30|8234|8228|8237|8230|8237|8230|8234|8228|0
1612455640000|2021-02-04 16:20:40|8238|8231|8241|8233|8244|8237|8237|8231|1258
1612455650000|2021-02-04 16:20:50|8240||8240||8240||8240||0
1612455660000|2021-02-04 16:21:00|8239|8231|8240|8231|8240|8232|8235|8227|600
1612455680000|2021-02-04 16:21:20|8235|8232|8240|8232|8240|8233|8235|8231|276
1612455690000|2021-02-04 16:21:30|||||||||173
1612455700000|2021-02-04 16:21:40||8233||8234||8234||8233|0
1612455710000|2021-02-04 16:21:50|8237|8233|8235|8227|8237|8233|8235|8227|300
1612455720000|2021-02-04 16:22:00|8232|8228|8241|8233|8243|8233|8232|8228|1204
1612455730000|2021-02-04 16:22:10|8243|8232|8242|8233|8244|8234|8240|8229|0
1612455740000|2021-02-04 16:22:20|8244|8231|8239|8229|8244|8232|8239|8229|0
1612455750000|2021-02-04 16:22:30|8240|8231|8243|8237|8246|8240|8235|8227|400
1612455760000|2021-02-04 16:22:40|8242|8235|8243|8235|8243|8236|8242|8235|200
1612455770000|2021-02-04 16:22:50|8242|8236|8243|8239|8243|8240|8242|8235|1450
1612455780000|2021-02-04 16:23:00|8245|8238|8245|8240|8245|8241|8245|8238|293
1612455790000|2021-02-04 16:23:10|8247|8241|8237|8231|8248|8243|8237|8231|16300
1612455800000|2021-02-04 16:23:20|8234|8230|8234|8230|8237|8230|8234|8230|200
1612455810000|2021-02-04 16:23:30|8232|8227|8230|8225|8232|8230|8230|8225|400
1612455840000|2021-02-04 16:24:00|8232|8227|8242|8231|8242|8231|8232|8227|385
1612455850000|2021-02-04 16:24:10|8241|8227|8239|8227|8241|8231|8238|8227|400
1612455860000|2021-02-04 16:24:20|8238|8230|8239|8230|8242|8234|8236|8227|100
1612455870000|2021-02-04 16:24:30|8240|8227|8237|8227|8240|8230|8236|8227|0
1612455880000|2021-02-04 16:24:40|8238|8229|8236|8227|8238|8231|8234|8227|0
1612455890000|2021-02-04 16:24:50|8235||8235||8235||8235||0
1612455900000|2021-02-04 16:25:00||8228||8228||8228||8228|300
1612455930000|2021-02-04 16:25:30|8237|8229|8236|8228|8237|8234|8236|8227|1620
1612455940000|2021-02-04 16:25:40|8235|8227|8233|8225|8235|8227|8230|8225|300
1612455950000|2021-02-04 16:25:50|8231|8226|8232|8225|8233|8226|8231|8225|375
1612455960000|2021-02-04 16:26:00|8233|8226|8245|8238|8245|8238|8232|8226|3819
1612455970000|2021-02-04 16:26:10|8243|8236|8243|8235|8245|8236|8239|8232|100
1612455980000|2021-02-04 16:26:20|8245|8236|8245|8237|8245|8237|8242|8236|0
1612455990000|2021-02-04 16:26:30|8242|8235|8242|8235|8244|8235|8242|8235|0
1612456000000|2021-02-04 16:26:40|8241|8232|8239|8232|8242|8232|8239|8232|100
1612456010000|2021-02-04 16:26:50|8238|8231|8235|8229|8238|8231|8235|8229|351
1612456020000|2021-02-04 16:27:00|8234|8230|8231|8225|8234|8230|8231|8225|300
1612456030000|2021-02-04 16:27:10|8230|8221|8227|8220|8230|8221|8227|8220|644
1612456040000|2021-02-04 16:27:20|8226||8225||8227||8225||0
1612456050000|2021-02-04 16:27:30|8224|8222|8233|8225|8234|8225|8224|8222|807
1612456060000|2021-02-04 16:27:40||8224||8225||8225||8223|247
1612456070000|2021-02-04 16:27:50|8230|8223|8230|8223|8230|8223|8230|8223|0
1612456080000|2021-02-04 16:28:00||8225||8225||8225||8225|100
1612456090000|2021-02-04 16:28:10|8229|8223|8226|8220|8229|8223|8226|8220|0
1612456100000|2021-02-04 16:28:20|8229||8228||8229||8228||0
1612456110000|2021-02-04 16:28:30|8229||8229||8229||8228||100
1612456120000|2021-02-04 16:28:40|8228||8229||8229||8225||800
1612456130000|2021-02-04 16:28:50|8227|8221|8230|8225|8230|8225|8227|8221|115
1612456140000|2021-02-04 16:29:00|8232|8226|8241|8234|8243|8234|8232|8226|1451
1612456150000|2021-02-04 16:29:10|8242||8242||8244||8241||0
1612456160000|2021-02-04 16:29:20|8244||8242||8244||8241||0
1612456170000|2021-02-04 16:29:30|8244||8242||8244||8242||0
1612456180000|2021-02-04 16:29:40|8244|8235|8247|8238|8248|8238|8242|8235|100
1612456190000|2021-02-04 16:29:50|8248|8239|8249|8241|8249|8241|8247|8239|0
1612456200000|2021-02-04 16:30:00|8247|8242|8254|8246|8255|8246|8247|8242|1953
1612456210000|2021-02-04 16:30:10|||||||||241
1612456220000|2021-02-04 16:30:20|8251|8250|8254|8246|8254|8250|8251|8246|328
1612456230000|2021-02-04 16:30:30|8253|8245|8248|8240|8254|8245|8248|8240|200
1612456240000|2021-02-04 16:30:40|8247||8245||8247||8245||717
1612456250000|2021-02-04 16:30:50|||||||||400
1612456260000|2021-02-04 16:31:00|8247|8241|8248|8241|8248|8242|8247|8241|101
1612456270000|2021-02-04 16:31:10|||||||||537
1612456280000|2021-02-04 16:31:20|8247||8247||8248||8246||0
1612456290000|2021-02-04 16:31:30|8245||8247||8247||8245||100
1612456300000|2021-02-04 16:31:40|8246|8242|8247|8242|8247|8242|8246|8242|0
1612456310000|2021-02-04 16:31:50|||||||||200
1612456320000|2021-02-04 16:32:00|8248|8243|8258|8250|8258|8250|8248|8243|662
1612456330000|2021-02-04 16:32:10|8262|8251|8263|8252|8263|8252|8262|8251|300
1612456340000|2021-02-04 16:32:20|8260|8253|8267|8256|8267|8256|8259|8252|151
1612456350000|2021-02-04 16:32:30|8266|8257|8266|8257|8267|8257|8266|8257|100
1612456360000|2021-02-04 16:32:40|8267|8258|8267|8259|8267|8259|8267|8258|175
1612456370000|2021-02-04 16:32:50|8266||8265||8266||8265||0
1612456380000|2021-02-04 16:33:00|8266|8263|8268|8264|8268|8264|8266|8262|500
1612456390000|2021-02-04 16:33:10|8269|8265|8273|8266|8273|8266|8269|8265|800
1612456400000|2021-02-04 16:33:20|8274|8267|8274|8267|8274|8267|8274|8267|300
1612456410000|2021-02-04 16:33:30|8277|8268|8275|8268|8279|8272|8275|8268|6654
1612456420000|2021-02-04 16:33:40|8277|8269|8273|8264|8278|8269|8273|8264|993
1612456430000|2021-02-04 16:33:50|8271|8263|8268|8259|8271|8263|8268|8259|235
1612456440000|2021-02-04 16:34:00|8271|8263|8265|8256|8271|8263|8262|8256|300
1612456450000|2021-02-04 16:34:10|8263|8255|8260|8252|8263|8255|8257|8252|323
1612456460000|2021-02-04 16:34:20|8259|8248|8256|8247|8260|8248|8254|8247|1310
1612456470000|2021-02-04 16:34:30|8255|8248|8259|8253|8260|8253|8248|8243|925
1612456480000|2021-02-04 16:34:40|8260|8252|8259|8249|8260|8252|8257|8249|242
1612456490000|2021-02-04 16:34:50|8258||8260||8260||8257||321
1612456500000|2021-02-04 16:35:00|8259|8250|8258|8250|8260|8250|8257|8250|0
1612456510000|2021-02-04 16:35:10|8260|8251|8260|8251|8260|8251|8258|8251|0
1612456520000|2021-02-04 16:35:20||8254||8254||8254||8254|0
1612456530000|2021-02-04 16:35:30|||||||||500
1612456540000|2021-02-04 16:35:40|8263|8255|8260|8255|8263|8255|8260|8255|404
1612456550000|2021-02-04 16:35:50|8263|8259|8263|8256|8263|8259|8261|8255|1201
1612456560000|2021-02-04 16:36:00|8266|8258|8269|8260|8269|8260|8266|8258|400
1612456570000|2021-02-04 16:36:10|8270|8261|8268|8261|8270|8261|8268|8260|0
1612456580000|2021-02-04 16:36:20|8267|8262|8271|8262|8271|8262|8267|8261|460
1612456590000|2021-02-04 16:36:30|8270||8269||8271||8268||100
1612456600000|2021-02-04 16:36:40|8271||8268||8271||8268||224
1612456610000|2021-02-04 16:36:50|8265|8257|8264|8257|8265|8257|8263|8257|300
1612456620000|2021-02-04 16:37:00|8263|8258|8263|8258|8264|8258|8263|8258|1092
1612456640000|2021-02-04 16:37:20||8259||8259||8260||8259|100
1612456650000|2021-02-04 16:37:30|8261|8260|8261|8257|8261|8260|8261|8257|1384
1612456660000|2021-02-04 16:37:40|8260|8255|8260|8252|8260|8255|8258|8252|698
1612456670000|2021-02-04 16:37:50|8256|8250|8254|8248|8256|8250|8254|8248|600
1612456680000|2021-02-04 16:38:00|8252||8252||8252||8252||0
1612456690000|2021-02-04 16:38:10|8251|8245|8245|8237|8252|8245|8245|8237|220
1612456700000|2021-02-04 16:38:20|8244|8240|8243|8237|8244|8240|8242|8237|100
1612456720000|2021-02-04 16:38:40|8244|8238|8252|8246|8252|8246|8244|8238|1024
1612456730000|2021-02-04 16:38:50|8257|8247|8260|8249|8260|8253|8257|8247|700
1612456740000|2021-02-04 16:39:00|||||||||113
1612456750000|2021-02-04 16:39:10||8250||8251||8251||8250|0
1612456760000|2021-02-04 16:39:20|8259|8250|8258|8250|8259|8250|8258|8250|150
1612456770000|2021-02-04 16:39:30|8257|8247|8253|8245|8257|8247|8253|8245|100
1612456780000|2021-02-04 16:39:40|8252|8246|8252|8246|8252|8246|8252|8246|100
1612456790000|2021-02-04 16:39:50|8249|8245|8258|8250|8259|8253|8249|8245|3090
1612456800000|2021-02-04 16:40:00|8259|8251|8259|8251|8259|8251|8258|8251|100
1612456810000|2021-02-04 16:40:10|8258|8250|8259|8250|8259|8250|8257|8250|0
1612456820000|2021-02-04 16:40:20|8262|8251|8261|8253|8263|8253|8260|8251|0
1612456830000|2021-02-04 16:40:30|8260|8252|8263|8255|8263|8255|8260|8252|1300
1612456840000|2021-02-04 16:40:40|8265|8256|8277|8269|8280|8274|8263|8256|364
1612456850000|2021-02-04 16:40:50|8276|8266|8275|8266|8276|8266|8273|8266|0
1612456870000|2021-02-04 16:41:10|8271|8264|8273|8264|8275|8266|8271|8264|400
1612456880000|2021-02-04 16:41:20|||||||||100
1612456910000|2021-02-04 16:41:50|||||||||100
1612456920000|2021-02-04 16:42:00|8275|8267|8281|8276|8281|8276|8275|8267|3260
1612456930000|2021-02-04 16:42:10|8280||8280||8280||8280||0
1612456940000|2021-02-04 16:42:20|8282||8282||8282||8282||300
1612456950000|2021-02-04 16:42:30|8288|8277|8287|8277|8288|8277|8287|8276|0
1612456960000|2021-02-04 16:42:40|||||||||701
1612456970000|2021-02-04 16:42:50||8279||8279||8279||8279|200
1612456980000|2021-02-04 16:43:00||8278||8280||8280||8278|0
1612456990000|2021-02-04 16:43:10||8281||8280||8281||8280|0
1612457000000|2021-02-04 16:43:20|8288|8281|8288|8281|8288|8282|8288|8281|350
1612457010000|2021-02-04 16:43:30|8290|8282|8290|8282|8290|8282|8290|8282|0
1612457020000|2021-02-04 16:43:40|8289|8283|8290|8283|8290|8284|8287|8282|700
1612457030000|2021-02-04 16:43:50|8289|8281|8286|8280|8289|8281|8286|8280|252
1612457040000|2021-02-04 16:44:00|8285|8279|8279|8275|8285|8279|8279|8275|500
1612457050000|2021-02-04 16:44:10|8277|8272|8277|8272|8277|8272|8277|8272|300
1612457060000|2021-02-04 16:44:20|8276|8269|8274|8267|8276|8269|8274|8267|0
1612457070000|2021-02-04 16:44:30|8270|8263|8269|8263|8270|8263|8269|8263|0
1612457080000|2021-02-04 16:44:40|8268|8259|8265|8258|8268|8259|8262|8257|990
1612457100000|2021-02-04 16:45:00|8268|8260|8274|8263|8275|8268|8265|8260|562
1612457110000|2021-02-04 16:45:10|8271|8262|8261|8253|8271|8262|8260|8253|1013
1612457120000|2021-02-04 16:45:20|8260||8263||8263||8256||100
1612457150000|2021-02-04 16:45:50|8266|8254|8277|8266|8281|8266|8266|8254|967
1612457160000|2021-02-04 16:46:00|8278|8265|8265|8256|8278|8265|8265|8254|420
1612457170000|2021-02-04 16:46:10|8264|8254|8265|8257|8270|8257|8263|8254|0
1612457180000|2021-02-04 16:46:20|8269||8265||8269||8264||374
1612457190000|2021-02-04 16:46:30|8269||8263||8269||8263||500
1612457200000|2021-02-04 16:46:40|8265|8256|8262|8252|8269|8256|8261|8252|100
1612457210000|2021-02-04 16:46:50|8261|8253|8262|8253|8262|8253|8259|8253|215
1612457220000|2021-02-04 16:47:00|8261||8263||8263||8260||216
1612457230000|2021-02-04 16:47:10|8262|8260|8263|8255|8263|8260|8256|8253|809
1612457240000|2021-02-04 16:47:20|||||||||300
1612457250000|2021-02-04 16:47:30|||||||||200
1612457260000|2021-02-04 16:47:40|8262|8252|8259|8252|8262|8252|8258|8252|838
1612457270000|2021-02-04 16:47:50|8258|8250|8256|8249|8259|8251|8253|8249|620
1612457290000|2021-02-04 16:48:10|||||||||700
1612457300000|2021-02-04 16:48:20|8260|8250|8254|8249|8260|8254|8254|8249|700
1612457310000|2021-02-04 16:48:30|8253|8248|8247|8239|8253|8248|8247|8239|300
1612457320000|2021-02-04 16:48:40|8243|8240|8247|8237|8256|8242|8243|8237|816
1612457330000|2021-02-04 16:48:50|8246|8238|8253|8240|8253|8240|8246|8238|800
1612457340000|2021-02-04 16:49:00|8252|8241|8261|8252|8265|8252|8251|8241|0
1612457350000|2021-02-04 16:49:10|8263|8253|8262|8253|8266|8253|8259|8253|1200
1612457360000|2021-02-04 16:49:20|8263|8257|8263|8255|8266|8257|8261|8252|0
1612457370000|2021-02-04 16:49:30|8266||8263||8266||8262||0
1612457380000|2021-02-04 16:49:40|8262||8262||8263||8262||0
1612457390000|2021-02-04 16:49:50|8261||8262||8262||8261||0
1612457400000|2021-02-04 16:50:00|8266|8256|8266|8260|8266|8260|8266|8256|328
1612457410000|2021-02-04 16:50:10|8268|8261|8268|8262|8268|8262|8268|8261|507
1612457420000|2021-02-04 16:50:20|8266||8266||8266||8266||0
1612457430000|2021-02-04 16:50:30|8265|8261|8262|8256|8265|8261|8262|8256|701
1612457440000|2021-02-04 16:50:40|||||||||550
1612457450000|2021-02-04 16:50:50|||||||||1500
1612457460000|2021-02-04 16:51:00||8255||8255||8255||8255|632
1612457470000|2021-02-04 16:51:10|8259|8252|8259|8252|8259|8252|8259|8252|0
1612457480000|2021-02-04 16:51:20|8260|8253|8264|8253|8268|8257|8259|8252|455
1612457490000|2021-02-04 16:51:30|||||||||475
1612457500000|2021-02-04 16:51:40|8269|8254|8263|8255|8269|8255|8262|8253|182
1612457510000|2021-02-04 16:51:50|8266|8256|8263|8255|8267|8256|8262|8255|0
1612457520000|2021-02-04 16:52:00|8265|8254|8258|8252|8266|8254|8258|8252|200
1612457530000|2021-02-04 16:52:10|8261|8253|8259|8251|8263|8253|8256|8251|200
1612457540000|2021-02-04 16:52:20|8256|8250|8259|8250|8259|8250|8256|8250|0
1612457550000|2021-02-04 16:52:30|||||||||195
1612457560000|2021-02-04 16:52:40|8266|8253|8264|8257|8270|8257|8264|8253|600
1612457570000|2021-02-04 16:52:50|8267||8266||8267||8266||0
1612457580000|2021-02-04 16:53:00|8265|8258|8262|8253|8269|8258|8261|8253|100
1612457590000|2021-02-04 16:53:10|8261|8250|8259|8250|8263|8250|8259|8250|206
1612457600000|2021-02-04 16:53:20|||||||||160
1612457610000|2021-02-04 16:53:30||8251||8253||8253||8251|0
1612457620000|2021-02-04 16:53:40||8250||8252||8252||8250|500
1612457630000|2021-02-04 16:53:50|8264|8253|8265|8255|8265|8257|8264|8253|500
1612457640000|2021-02-04 16:54:00|8269|8256|8269|8257|8272|8257|8266|8256|100
1612457650000|2021-02-04 16:54:10|8266|8254|8266|8254|8270|8257|8266|8254|0
1612457660000|2021-02-04 16:54:20|||||||||200
1612457670000|2021-02-04 16:54:30|8265|8256|8268|8262|8270|8262|8264|8254|200
1612457680000|2021-02-04 16:54:40|8270|8263|8273|8263|8274|8265|8270|8263|200
1612457690000|2021-02-04 16:54:50|8271|8264|8273|8263|8274|8267|8271|8263|0
1612457700000|2021-02-04 16:55:00|8274|8264|8274|8267|8274|8272|8274|8264|499
1612457710000|2021-02-04 16:55:10||8268||8268||8268||8267|0
1612457720000|2021-02-04 16:55:20|8277|8269|8277|8270|8277|8270|8277|8268|223
1612457730000|2021-02-04 16:55:30|8280|8271|8280|8273|8283|8280|8280|8270|5821
1612457740000|2021-02-04 16:55:40|8281|8274|8292|8282|8292|8282|8280|8273|500
1612457750000|2021-02-04 16:55:50|8294|8283|8294|8284|8294|8284|8293|8283|100
1612457760000|2021-02-04 16:56:00|8293||8293||8293||8292||0
1612457770000|2021-02-04 16:56:10|8292|8283|8288|8280|8292|8283|8285|8278|905
1612457780000|2021-02-04 16:56:20|8290|8281|8290|8281|8290|8283|8288|8281|0
1612457790000|2021-02-04 16:56:30||8282||8282||8283||8281|0
1612457800000|2021-02-04 16:56:40|||||||||100
1612457810000|2021-02-04 16:56:50|8292|8283|8297|8289|8297|8289|8292|8282|1050
1612457820000|2021-02-04 16:57:00|8299|8290|8298|8293|8300|8293|8298|8289|0
1612457830000|2021-02-04 16:57:10|8300|8295|8300|8295|8300|8298|8299|8295|630
1612457840000|2021-02-04 16:57:20|||||||||200
1612457850000|2021-02-04 16:57:30|8299|8298|8305|8296|8305|8298|8299|8295|700
1612457860000|2021-02-04 16:57:40|8306|8297|8306|8300|8308|8300|8305|8297|100
1612457870000|2021-02-04 16:57:50|8308||8308||8308||8308||100
1612457880000|2021-02-04 16:58:00|8310|8301|8310|8301|8310|8303|8310|8301|100
1612457890000|2021-02-04 16:58:10|8309|8302|8307|8301|8309|8303|8305|8301|300
1612457900000|2021-02-04 16:58:20|8310||8308||8310||8308||700
1612457910000|2021-02-04 16:58:30|8310|8302|8310|8304|8310|8304|8310|8302|100
1612457920000|2021-02-04 16:58:40|8314||8310||8314||8309||417
1612457930000|2021-02-04 16:58:50|8309||8308||8309||8308||100
1612457940000|2021-02-04 16:59:00|8312|8308|8308|8297|8312|8308|8306|8297|200
1612457950000|2021-02-04 16:59:10|8306|8300|8309|8300|8311|8300|8306|8300|0
1612457960000|2021-02-04 16:59:20|8312|8301|8307|8300|8312|8301|8307|8300|320
1612457970000|2021-02-04 16:59:30|8306||8306||8309||8306||0
1612457980000|2021-02-04 16:59:40|8309|8301|8308|8301|8309|8301|8308|8301|0
1612457990000|2021-02-04 16:59:50|8307||8308||8308||8306||0
1612458000000|2021-02-04 17:00:00|8309|8302|8313|8305|8315|8305|8309|8302|300
1612458010000|2021-02-04 17:00:10|8315|8306|8314|8306|8315|8308|8314|8306|0
1612458020000|2021-02-04 17:00:20|8315|8308|8315|8308|8315|8308|8314|8308|0
1612458030000|2021-02-04 17:00:30|||||||||157
1612458040000|2021-02-04 17:00:40||8309||8309||8309||8309|330
1612458050000|2021-02-04 17:00:50|8318|8310|8318|8313|8321|8313|8317|8310|974
1612458060000|2021-02-04 17:01:00|8322|8314|8328|8320|8328|8320|8322|8314|0
1612458070000|2021-02-04 17:01:10|8329|8322|8326|8320|8330|8322|8326|8320|0
1612458080000|2021-02-04 17:01:20|8325|8321|8327|8320|8329|8321|8325|8320|100
1612458090000|2021-02-04 17:01:30||8321||8320||8321||8320|150
1612458100000|2021-02-04 17:01:40||8321||8321||8321||8321|0
1612458110000|2021-02-04 17:01:50|8324|8320|8322|8317|8324|8320|8322|8317|428
1612458120000|2021-02-04 17:02:00|8320|8318|8322|8318|8322|8318|8320|8318|494
1612458130000|2021-02-04 17:02:10|8327|8319|8330|8322|8330|8322|8327|8319|4392
1612458140000|2021-02-04 17:02:20|8329|8319|8329|8318|8329|8319|8328|8318|1100
1612458160000|2021-02-04 17:02:40|8328||8328||8328||8328||0
1612458170000|2021-02-04 17:02:50|8322|8319|8330|8324|8330|8326|8322|8319|692
1612458180000|2021-02-04 17:03:00|||||||||100
1612458190000|2021-02-04 17:03:10|8333|8328|8335|8329|8337|8329|8333|8328|200
1612458200000|2021-02-04 17:03:20|8338|8331|8338|8331|8338|8331|8338|8329|1150
1612458210000|2021-02-04 17:03:30||8334||8334||8334||8334|0
1612458220000|2021-02-04 17:03:40|8336|8332|8338|8332|8338|8332|8336|8332|800
1612458230000|2021-02-04 17:03:50||8333||8334||8334||8333|0
1612458240000|2021-02-04 17:04:00|8340|8335|8340|8335|8340|8335|8340|8335|0
1612458250000|2021-02-04 17:04:10|8339|8334|8331|8329|8339|8334|8331|8329|407
1612458260000|2021-02-04 17:04:20|8330|8324|8336|8329|8339|8329|8330|8323|600
1612458270000|2021-02-04 17:04:30|8337||8336||8337||8336||0
1612458280000|2021-02-04 17:04:40|8337||8335||8337||8335||0
1612458290000|2021-02-04 17:04:50|8336|8325|8338|8330|8339|8330|8332|8325|125
1612458300000|2021-02-04 17:05:00|8336||8338||8338||8336||380
1612458310000|2021-02-04 17:05:10|||||||||243
1612458320000|2021-02-04 17:05:20|8334|8327|8330|8326|8334|8327|8328|8325|311
1612458330000|2021-02-04 17:05:30|8329|8325|8328|8325|8329|8325|8328|8325|357
1612458340000|2021-02-04 17:05:40||8323||8323||8323||8323|100
1612458350000|2021-02-04 17:05:50|8326|8321|8328|8321|8328|8321|8326|8319|0
1612458360000|2021-02-04 17:06:00|||||||||100
1612458370000|2021-02-04 17:06:10|8329|8322|8335|8326|8336|8326|8329|8322|600
1612458380000|2021-02-04 17:06:20|8337|8327|8340|8331|8341|8331|8337|8327|250
1612458390000|2021-02-04 17:06:30|8343|8329|8338|8331|8343|8331|8338|8329|147
1612458400000|2021-02-04 17:06:40|8339||8342||8343||8339||0
1612458410000|2021-02-04 17:06:50|8340|8332|8343|8332|8343|8332|8340|8332|150
1612458420000|2021-02-04 17:07:00|8340|8333|8340|8333|8343|8333|8340|8333|1189
1612458430000|2021-02-04 17:07:10|||||||||200
1612458440000|2021-02-04 17:07:20|8343|8336|8347|8340|8347|8340|8343|8336|1199
1612458450000|2021-02-04 17:07:30|8350|8341|8344|8341|8350|8344|8344|8341|950
1612458460000|2021-02-04 17:07:40|8343|8340|8341|8337|8344|8340|8341|8335|100
1612458470000|2021-02-04 17:07:50|8344|8333|8347|8338|8347|8338|8344|8333|119
1612458490000|2021-02-04 17:08:10|8350|8341|8350|8341|8350|8341|8348|8341|0
1612458500000|2021-02-04 17:08:20|8348|8337|8345|8338|8348|8338|8344|8336|200
1612458510000|2021-02-04 17:08:30|8346||8346||8350||8345||0
1612458520000|2021-02-04 17:08:40|8345|8336|8346|8336|8346|8336|8342|8336|100
1612458530000|2021-02-04 17:08:50|8342|8337|8342|8336|8346|8337|8342|8336|300
1612458540000|2021-02-04 17:09:00|8346|8337|8340|8336|8346|8337|8340|8336|0
1612458550000|2021-02-04 17:09:10|8338|8333|8338|8333|8338|8333|8338|8333|100
1612458560000|2021-02-04 17:09:20|8335|8326|8329|8322|8335|8328|8329|8322|301
1612458570000|2021-02-04 17:09:30|8332||8331||8332||8331||100
1612458580000|2021-02-04 17:09:40|8332|8320|8329|8320|8332|8320|8328|8319|200
1612458590000|2021-02-04 17:09:50|8332|8321|8329|8320|8332|8321|8329|8320|800
1612458600000|2021-02-04 17:10:00|||||||||350
1612458610000|2021-02-04 17:10:10|8327|8321|8333|8322|8333|8322|8327|8321|200
1612458620000|2021-02-04 17:10:20|8332||8333||8333||8332||0
1612458630000|2021-02-04 17:10:30|8338|8327|8331|8322|8341|8329|8331|8322|1670
1612458640000|2021-02-04 17:10:40|8330|8319|8322|8316|8330|8319|8322|8316|100
1612458660000|2021-02-04 17:11:00|||||||||225
1612458670000|2021-02-04 17:11:10|8321||8322||8322||8321||200
1612458680000|2021-02-04 17:11:20|||||||||100
1612458690000|2021-02-04 17:11:30|8321|8314|8322|8314|8322|8314|8318|8314|300
1612458700000|2021-02-04 17:11:40|8321||8321||8321||8320||940
1612458710000|2021-02-04 17:11:50||8313||8315||8315||8313|400
1612458720000|2021-02-04 17:12:00|8320|8314|8320|8314|8320|8315|8320|8314|815
1612458730000|2021-02-04 17:12:10|8319|8315|8320|8314|8320|8315|8318|8314|1190
1612458750000|2021-02-04 17:12:30|8317|8313|8309|8301|8317|8313|8309|8301|1125
1612458760000|2021-02-04 17:12:40||8298||8300||8300||8298|0
1612458780000|2021-02-04 17:13:00|8313|8301|8313|8302|8313|8307|8309|8301|2004
1612458790000|2021-02-04 17:13:10|8312|8303|8308|8302|8313|8303|8308|8302|100
1612458800000|2021-02-04 17:13:20|8307|8301|8307|8301|8307|8301|8307|8301|0
1612458810000|2021-02-04 17:13:30|8306|8298|8302|8298|8306|8298|8302|8298|200
1612458820000|2021-02-04 17:13:40|8301|8299|8306|8300|8307|8300|8301|8299|200
1612458860000|2021-02-04 17:14:20|8303|8298|8298|8291|8303|8298|8298|8291|1144
1612458870000|2021-02-04 17:14:30|8293|8288|8290|8282|8293|8288|8289|8281|1000
1612458880000|2021-02-04 17:14:40|8294||8291||8295||8290||180
1612458890000|2021-02-04 17:14:50|8293||8291||8294||8291||100
1612458900000|2021-02-04 17:15:00|||||||||100
1612458920000|2021-02-04 17:15:20|8290||8291||8291||8288||0
1612458930000|2021-02-04 17:15:30|8289|8280|8289|8278|8291|8280|8286|8278|400
1612458940000|2021-02-04 17:15:40|8286|8277|8289|8277|8289|8277|8286|8277|200
1612458950000|2021-02-04 17:15:50|8287||8288||8289||8287||0
1612458960000|2021-02-04 17:16:00|8287|8274|8283|8275|8287|8275|8282|8274|0
1612458970000|2021-02-04 17:16:10|8282||8282||8283||8282||100
1612458980000|2021-02-04 17:16:20|8280|8277|8287|8284|8294|8284|8280|8277|1450
1612458990000|2021-02-04 17:16:30|8293|8285|8294|8281|8294|8285|8290|8281|0
1612459000000|2021-02-04 17:16:40|8293|8282|8293|8282|8293|8282|8293|8282|700
1612459010000|2021-02-04 17:16:50||8281||8284||8284||8281|0
1612459020000|2021-02-04 17:17:00|8287|8286|8293|8286|8296|8286|8287|8284|0
1612459030000|2021-02-04 17:17:10|8292||8293||8293||8292||0
1612459040000|2021-02-04 17:17:20|8292|8282|8289|8282|8293|8284|8289|8282|100
1612459050000|2021-02-04 17:17:30|8290|8283|8293|8284|8293|8284|8290|8283|0
1612459060000|2021-02-04 17:17:40|||||||||120
1612459070000|2021-02-04 17:17:50|8292|8286|8292|8284|8292|8286|8292|8283|0
1612459080000|2021-02-04 17:18:00|||||||||125
1612459090000|2021-02-04 17:18:10|8296|8285|8298|8291|8304|8291|8292|8285|1182
1612459100000|2021-02-04 17:18:20||8292||8292||8293||8291|0
1612459110000|2021-02-04 17:18:30|8295|8291|8295|8285|8295|8291|8295|8285|300
1612459130000|2021-02-04 17:18:50|8291|8282|8292|8284|8295|8286|8291|8282|912
1612459140000|2021-02-04 17:19:00|8291||8289||8291||8289||200
1612459150000|2021-02-04 17:19:10|||||||||600
1612459180000|2021-02-04 17:19:40|8288|8281|8286|8278|8288|8281|8286|8278|100
1612459210000|2021-02-04 17:20:10|8284|8273|8282|8273|8286|8273|8280|8270|200
1612459220000|2021-02-04 17:20:20|8280|8275|8281|8273|8281|8275|8279|8273|0
1612459230000|2021-02-04 17:20:30|8280|8278|8286|8280|8286|8282|8280|8273|800
1612459240000|2021-02-04 17:20:40||8281||8280||8281||8280|0
1612459250000|2021-02-04 17:20:50|8284|8278|8284|8277|8286|8278|8284|8275|0
1612459260000|2021-02-04 17:21:00||8278||8275||8278||8275|0
1612459280000|2021-02-04 17:21:20|8283|8274|8280|8273|8283|8274|8280|8273|0
1612459290000|2021-02-04 17:21:30|8279|8271|8277|8269|8280|8271|8277|8268|0
1612459300000|2021-02-04 17:21:40|8276|8267|8275|8267|8276|8267|8275|8267|0
1612459310000|2021-02-04 17:21:50|8274|8264|8274|8262|8274|8265|8274|8261|100
1612459320000|2021-02-04 17:22:00|8273|8264|8283|8275|8283|8275|8271|8264|700
1612459330000|2021-02-04 17:22:10|8282|8274|8291|8282|8292|8283|8281|8269|800
1612459340000|2021-02-04 17:22:20|8290|8281|8290|8282|8291|8282|8290|8281|0
1612459350000|2021-02-04 17:22:30|8287|8281|8291|8280|8291|8281|8287|8279|0
1612459360000|2021-02-04 17:22:40||8281||8282||8282||8280|0
1612459370000|2021-02-04 17:22:50|8287|8281|8287|8281|8287|8281|8287|8281|0
1612459380000|2021-02-04 17:23:00|8286|8279|8286|8279|8286|8279|8286|8279|0
1612459390000|2021-02-04 17:23:10|8291|8280|8291|8286|8295|8286|8291|8280|1056
1612459400000|2021-02-04 17:23:20|8295|8287|8298|8288|8298|8288|8295|8287|200
1612459410000|2021-02-04 17:23:30|8297|8289|8297|8287|8298|8289|8297|8287|0
1612459420000|2021-02-04 17:23:40||8288||8287||8288||8287|1000
1612459430000|2021-02-04 17:23:50||8288||8289||8290||8287|100
1612459440000|2021-02-04 17:24:00||8290||8290||8290||8289|0
1612459450000|2021-02-04 17:24:10||8291||8290||8291||8290|0
1612459460000|2021-02-04 17:24:20|8296|8289|8296|8289|8296|8289|8294|8289|100
1612459470000|2021-02-04 17:24:30|8295|8287|8289|8285|8296|8287|8289|8285|100
1612459480000|2021-02-04 17:24:40||8281||8282||8282||8281|0
1612459490000|2021-02-04 17:24:50|8285|8283|8287|8282|8289|8283|8285|8282|300
1612459500000|2021-02-04 17:25:00|8289||8288||8289||8288||0
1612459510000|2021-02-04 17:25:10|8291|8283|8291|8285|8295|8285|8291|8283|300
1612459520000|2021-02-04 17:25:20|8295|8286|8297|8287|8298|8287|8291|8286|200
1612459530000|2021-02-04 17:25:30|8298||8297||8298||8297||100
1612459540000|2021-02-04 17:25:40|8298|8288|8299|8291|8300|8291|8298|8288|1100
1612459550000|2021-02-04 17:25:50|8297|8286|8293|8286|8297|8286|8293|8286|100
1612459560000|2021-02-04 17:26:00|8296|8287|8296|8287|8297|8291|8296|8287|800
1612459570000|2021-02-04 17:26:10|8295|8288|8293|8285|8295|8288|8293|8285|100
1612459580000|2021-02-04 17:26:20|8295|8286|8292|8285|8295|8286|8292|8285|228
1612459590000|2021-02-04 17:26:30|8291||8292||8292||8291||100
1612459600000|2021-02-04 17:26:40||8286||8286||8286||8286|525
1612459610000|2021-02-04 17:26:50|8291|8285|8289|8285|8291|8285|8289|8285|100
1612459620000|2021-02-04 17:27:00|8288|8282|8287|8282|8288|8282|8287|8282|100
1612459630000|2021-02-04 17:27:10|8289||8289||8289||8289||101
1612459640000|2021-02-04 17:27:20|8292||8289||8292||8289||0
1612459650000|2021-02-04 17:27:30|8292||8292||8292||8289||121
1612459660000|2021-02-04 17:27:40|8289||8292||8292||8289||0
1612459680000|2021-02-04 17:28:00|8297|8286|8297|8289|8297|8291|8296|8286|800
1612459690000|2021-02-04 17:28:10|8296||8297||8297||8296||0
1612459730000|2021-02-04 17:28:50|8296|8284|8292|8283|8296|8284|8292|8283|924
1612459740000|2021-02-04 17:29:00||8284||8284||8284||8284|200
1612459750000|2021-02-04 17:29:10|8291||8291||8291||8291||100
1612459770000|2021-02-04 17:29:30|||||||||150
1612459780000|2021-02-04 17:29:40|||||||||100
1612459790000|2021-02-04 17:29:50|||||||||100
1612459800000|2021-02-04 17:30:00||8287||8287||8287||8287|820
1612459810000|2021-02-04 17:30:10|8290|8285|8289|8284|8290|8285|8288|8284|622
1612459820000|2021-02-04 17:30:20|8288|8282|8286|8282|8288|8282|8286|8282|200
1612459830000|2021-02-04 17:30:30|8284|8280|8284|8277|8284|8280|8284|8277|200
1612459840000|2021-02-04 17:30:40|8283||8283||8283||8283||0
1612459850000|2021-02-04 17:30:50|||||||||270
1612459860000|2021-02-04 17:31:00|8282|8274|8282|8274|8282|8276|8277|8274|701
1612459890000|2021-02-04 17:31:30|8281||8282||8282||8280||0
1612459910000|2021-02-04 17:31:50||8275||8274||8276||8274|300
1612459920000|2021-02-04 17:32:00||8275||8275||8276||8275|0
1612459930000|2021-02-04 17:32:10||8276||8274||8276||8274|0
1612459950000|2021-02-04 17:32:30|8284|8275|8286|8278|8292|8280|8284|8275|435
1612459960000|2021-02-04 17:32:40|8290|8279|8288|8277|8292|8279|8286|8275|0
1612459970000|2021-02-04 17:32:50|8287|8279|8290|8277|8290|8281|8287|8277|0
1612459980000|2021-02-04 17:33:00||8278||8281||8282||8278|0
1612459990000|2021-02-04 17:33:10|8286|8282|8290|8281|8292|8283|8285|8281|200
1612460000000|2021-02-04 17:33:20||8282||8281||8283||8281|0
1612460010000|2021-02-04 17:33:30||8282||8281||8283||8281|0
1612460020000|2021-02-04 17:33:40||8282||8283||8283||8281|0
1612460030000|2021-02-04 17:33:50||8281||8281||8281||8281|0
1612460040000|2021-02-04 17:34:00|8297|8284|8293|8284|8299|8287|8290|8284|405
1612460050000|2021-02-04 17:34:10|8294|8290|8293|8284|8294|8290|8292|8284|217
1612460060000|2021-02-04 17:34:20|8292|8285|8293|8284|8294|8286|8292|8284|100
1612460070000|2021-02-04 17:34:30|8294|8285|8293|8284|8294|8285|8290|8284|700
1612460080000|2021-02-04 17:34:40|8291|8281|8293|8281|8293|8282|8288|8279|0
1612460090000|2021-02-04 17:34:50|8292|8282|8290|8282|8293|8284|8289|8279|100
1612460100000|2021-02-04 17:35:00|8289|8283|8289|8279|8295|8284|8289|8279|250
1612460110000|2021-02-04 17:35:10|8291|8281|8289|8282|8293|8283|8289|8279|1205
1612460120000|2021-02-04 17:35:20|8288|8280|8288|8280|8288|8281|8287|8278|308
1612460130000|2021-02-04 17:35:30||8278||8279||8279||8278|0
1612460140000|2021-02-04 17:35:40|8287|8280|8287|8278|8288|8281|8286|8278|100
1612460150000|2021-02-04 17:35:50|8286|8279|8286|8279|8287|8279|8284|8279|156
1612460160000|2021-02-04 17:36:00|8287||8286||8287||8286||381
1612460170000|2021-02-04 17:36:10|8284|8280|8286|8279|8286|8280|8282|8276|891
1612460180000|2021-02-04 17:36:20|8283||8282||8283||8282||1287
1612460190000|2021-02-04 17:36:30|8286|8280|8286|8280|8286|8280|8285|8279|100
1612460200000|2021-02-04 17:36:40||8281||8281||8281||8281|150
1612460210000|2021-02-04 17:36:50||8279||8280||8281||8279|300
1612460220000|2021-02-04 17:37:00|8288|8281|8291|8284|8291|8284|8288|8281|1265
1612460230000|2021-02-04 17:37:10|8289|8285|8291|8284|8291|8285|8289|8284|0
1612460240000|2021-02-04 17:37:20|8290|8283|8291|8281|8291|8283|8287|8280|239
1612460250000|2021-02-04 17:37:30||8282||8282||8282||8280|100
1612460260000|2021-02-04 17:37:40|8290|8281|8289|8281|8291|8282|8288|8281|101
1612460270000|2021-02-04 17:37:50|8291||8289||8291||8288||100
1612460290000|2021-02-04 17:38:10|8291||8291||8291||8291||0
1612460300000|2021-02-04 17:38:20|8290|8282|8288|8282|8291|8282|8288|8282|0
1612460310000|2021-02-04 17:38:30|8287||8287||8287||8287||100
1612460320000|2021-02-04 17:38:40|8286|8281|8279|8274|8286|8281|8279|8274|200
1612460330000|2021-02-04 17:38:50|8278|8271|8278|8271|8278|8271|8278|8271|400
1612460340000|2021-02-04 17:39:00|8277|8273|8284|8278|8286|8278|8276|8273|600
1612460350000|2021-02-04 17:39:10|8283|8275|8282|8273|8283|8276|8282|8273|0
1612460360000|2021-02-04 17:39:20|||||||||679
1612460370000|2021-02-04 17:39:30|8279|8274|8284|8278|8284|8278|8278|8271|210
1612460380000|2021-02-04 17:39:40|8282||8284||8284||8282||0
1612460390000|2021-02-04 17:39:50||8279||8275||8279||8275|300
1612460400000|2021-02-04 17:40:00||8278||8278||8278||8278|400
1612460410000|2021-02-04 17:40:10|||||||||100
1612460420000|2021-02-04 17:40:20|8283|8275|8280|8271|8283|8275|8280|8271|100
1612460430000|2021-02-04 17:40:30|||||||||100
1612460440000|2021-02-04 17:40:40||8273||8273||8273||8273|140
1612460450000|2021-02-04 17:40:50|8278|8271|8278|8271|8278|8271|8278|8271|0
1612460460000|2021-02-04 17:41:00|8280|8273|8284|8276|8284|8280|8280|8273|600
1612460490000|2021-02-04 17:41:30|8283|8277|8284|8277|8284|8277|8283|8277|100
1612460520000|2021-02-04 17:42:00|8288|8278|8288|8279|8288|8280|8287|8278|318
1612460530000|2021-02-04 17:42:10|||||||||304
1612460550000|2021-02-04 17:42:30|8287|8278|8288|8279|8288|8279|8287|8278|0
1612460560000|2021-02-04 17:42:40|8287|8278|8286|8278|8288|8278|8286|8278|380
1612460570000|2021-02-04 17:42:50|8287||8284||8287||8284||100
1612460580000|2021-02-04 17:43:00|8281|8277|8279|8274|8281|8277|8279|8274|450
1612460590000|2021-02-04 17:43:10|8278||8278||8278||8278||100
1612460620000|2021-02-04 17:43:40|8277|8271|8276|8269|8277|8271|8276|8269|100
1612460630000|2021-02-04 17:43:50|8277|8268|8277|8268|8277|8268|8276|8268|100
1612460640000|2021-02-04 17:44:00|8274|8269|8274|8269|8274|8269|8274|8268|100
1612460650000|2021-02-04 17:44:10|8273|8268|8273|8268|8275|8268|8273|8268|0
1612460660000|2021-02-04 17:44:20||8267||8267||8267||8267|0
1612460670000|2021-02-04 17:44:30||8263||8264||8264||8263|500
1612460680000|2021-02-04 17:44:40||8263||8264||8264||8263|200
1612460690000|2021-02-04 17:44:50|8274||8274||8274||8273||0
1612460700000|2021-02-04 17:45:00|8277|8269|8277|8270|8277|8270|8274|8269|300
1612460710000|2021-02-04 17:45:10|8276|8268|8276|8267|8276|8268|8274|8267|250
1612460740000|2021-02-04 17:45:40|8275|8268|8275|8270|8276|8270|8274|8267|100
1612460750000|2021-02-04 17:45:50|8274||8275||8275||8274||0
1612460760000|2021-02-04 17:46:00|8278|8271|8273|8264|8278|8274|8273|8263|1250
1612460770000|2021-02-04 17:46:10|8274||8274||8274||8274||0
1612460780000|2021-02-04 17:46:20|8273|8263|8270|8264|8274|8264|8270|8263|0
1612460790000|2021-02-04 17:46:30|8269|8260|8269|8262|8277|8264|8269|8260|0
1612460800000|2021-02-04 17:46:40|8268|8260|8273|8264|8278|8264|8268|8260|100
1612460810000|2021-02-04 17:46:50||8263||8263||8265||8263|125
1612460820000|2021-02-04 17:47:00|8274|8264|8276|8263|8277|8264|8273|8263|1100
1612460830000|2021-02-04 17:47:10|8275|8264|8273|8264|8275|8264|8273|8264|644
1612460840000|2021-02-04 17:47:20|8275||8276||8278||8274||0
1612460850000|2021-02-04 17:47:30|8277|8266|8278|8270|8278|8271|8276|8266|100
1612460860000|2021-02-04 17:47:40|8277|8271|8278|8271|8278|8271|8277|8265|0
1612460890000|2021-02-04 17:48:10|8277|8272|8279|8270|8281|8274|8277|8270|335
1612460900000|2021-02-04 17:48:20|8280||8280||8280||8279||0
1612460910000|2021-02-04 17:48:30|8279|8271|8280|8271|8280|8271|8279|8270|100
1612460920000|2021-02-04 17:48:40|8279|8270|8279|8270|8279|8270|8279|8270|300
1612460930000|2021-02-04 17:48:50|8280||8279||8280||8279||0
1612460940000|2021-02-04 17:49:00|8277||8275||8279||8274||0
1612460950000|2021-02-04 17:49:10|8274|8268|8272|8266|8281|8268|8271|8266|500
1612460960000|2021-02-04 17:49:20|8278||8273||8278||8272||121
1612460970000|2021-02-04 17:49:30|8272|8264|8270|8264|8273|8264|8270|8263|100
1612460980000|2021-02-04 17:49:40|8269||8269||8269||8269||0
1612460990000|2021-02-04 17:49:50|8268|8263|8269|8258|8269|8263|8266|8258|0
1612461000000|2021-02-04 17:50:00|8271|8260|8266|8258|8271|8261|8264|8258|180
1612461010000|2021-02-04 17:50:10|8265||8266||8266||8265||0
1612461020000|2021-02-04 17:50:20|8265|8260|8266|8260|8266|8261|8265|8258|140
1612461040000|2021-02-04 17:50:40|8263|8258|8262|8253|8263|8258|8261|8253|448
1612461050000|2021-02-04 17:50:50|8261|8254|8260|8251|8262|8254|8259|8250|250
1612461060000|2021-02-04 17:51:00|8261|8252|8260|8252|8261|8252|8260|8252|0
1612461070000|2021-02-04 17:51:10|8259||8259||8259||8259||0
1612461080000|2021-02-04 17:51:20|8258|8250|8257|8250|8259|8250|8255|8250|300
1612461090000|2021-02-04 17:51:30|8256||8255||8256||8253||675
1612461100000|2021-02-04 17:51:40|8254|8252|8254|8250|8254|8252|8253|8250|0
1612461110000|2021-02-04 17:51:50|8253|8249|8250|8240|8254|8249|8244|8239|9786
1612461120000|2021-02-04 17:52:00||8241||8241||8241||8241|100
1612461140000|2021-02-04 17:52:20||8242||8242||8242||8241|0
1612461150000|2021-02-04 17:52:30|8249|8243|8250|8244|8250|8246|8249|8243|500
1612461160000|2021-02-04 17:52:40|8251|8247|8254|8249|8254|8249|8251|8244|1507
1612461170000|2021-02-04 17:52:50|8259|8250|8257|8253|8262|8253|8257|8249|500
1612461180000|2021-02-04 17:53:00|8260||8262||8262||8260||0
1612461190000|2021-02-04 17:53:10|8260|8249|8257|8246|8260|8249|8254|8245|0
1612461200000|2021-02-04 17:53:20|8256|8247|8255|8247|8258|8247|8254|8247|0
1612461210000|2021-02-04 17:53:30|8254||8255||8255||8254||0
1612461220000|2021-02-04 17:53:40|8254|8246|8248|8241|8257|8246|8246|8240|3900
1612461230000|2021-02-04 17:53:50|8249|8242|8248|8241|8251|8242|8248|8241|0
1612461240000|2021-02-04 17:54:00|8249|8242|8249|8241|8251|8243|8248|8241|0
1612461250000|2021-02-04 17:54:10|8252|8242|8249|8241|8253|8242|8248|8241|0
1612461260000|2021-02-04 17:54:20|8250||8247||8253||8247||0
1612461270000|2021-02-04 17:54:30|8246||8246||8246||8246||0
1612461280000|2021-02-04 17:54:40|8245|8242|8251|8243|8253|8243|8245|8242|543
1612461290000|2021-02-04 17:54:50|||||||||335
1612461300000|2021-02-04 17:55:00|8253|8245|8253|8243|8253|8245|8252|8243|0
1612461310000|2021-02-04 17:55:10|8252||8251||8253||8251||0
1612461320000|2021-02-04 17:55:20|8250|8242|8247|8241|8250|8242|8247|8241|315
1612461330000|2021-02-04 17:55:30|8246||8250||8250||8245||0
1612461340000|2021-02-04 17:55:40|8248||8250||8251||8248||0
1612461350000|2021-02-04 17:55:50|8249||8248||8251||8247||200
1612461360000|2021-02-04 17:56:00|8249|8242|8249|8241|8249|8242|8248|8241|0
1612461370000|2021-02-04 17:56:10|8248||8248||8249||8248||200
1612461380000|2021-02-04 17:56:20|8246|8240|8246|8240|8248|8240|8244|8240|0
1612461390000|2021-02-04 17:56:30|8245|8237|8242|8231|8246|8237|8241|8231|4612
1612461400000|2021-02-04 17:56:40|8241|8232|8239|8233|8241|8236|8239|8231|100
1612461410000|2021-02-04 17:56:50|8238|8236|8242|8235|8242|8236|8238|8233|900
1612461420000|2021-02-04 17:57:00|8246|8236|8248|8240|8249|8241|8245|8236|100
1612461430000|2021-02-04 17:57:10|8247|8241|8248|8240|8249|8241|8247|8240|200
1612461440000|2021-02-04 17:57:20|8249|8241|8247|8238|8249|8241|8247|8238|0
1612461450000|2021-02-04 17:57:30|8248|8239|8247|8240|8249|8241|8246|8238|0
1612461460000|2021-02-04 17:57:40|8246|8237|8247|8240|8247|8240|8246|8237|0
1612461470000|2021-02-04 17:57:50|8248|8239|8249|8240|8249|8242|8247|8239|0
1612461480000|2021-02-04 17:58:00|8248|8241|8251|8246|8251|8246|8248|8241|764
1612461490000|2021-02-04 17:58:10|8256|8247|8253|8245|8256|8248|8253|8245|400
1612461500000|2021-02-04 17:58:20||8246||8246||8246||8246|0
1612461510000|2021-02-04 17:58:30|8252|8247|8252|8243|8256|8247|8249|8242|1403
1612461520000|2021-02-04 17:58:40|8251|8244|8251|8244|8256|8245|8249|8243|100
1612461530000|2021-02-04 17:58:50|8250|8243|8252|8243|8256|8246|8249|8243|300
1612461540000|2021-02-04 17:59:00|8253|8244|8250|8243|8256|8247|8250|8243|1400
1612461550000|2021-02-04 17:59:10|8254|8245|8253|8246|8254|8246|8251|8245|0
1612461560000|2021-02-04 17:59:20|8254|8245|8252|8245|8254|8246|8252|8245|0
1612461570000|2021-02-04 17:59:30|8256|8246|8255|8246|8258|8246|8253|8245|660
1612461580000|2021-02-04 17:59:40|8253|8245|8252|8245|8255|8245|8250|8245|0
1612461590000|2021-02-04 17:59:50|8253|8246|8252|8245|8255|8246|8251|8245|0
1612461600000|2021-02-04 18:00:00|8251||8252||8253||8250||0
1612461620000|2021-02-04 18:00:20|8251|8244|8248|8239|8251|8244|8244|8238|619
1612461640000|2021-02-04 18:00:40|8247||8243||8247||8243||0
1612461650000|2021-02-04 18:00:50|8247|8238|8242|8237|8247|8238|8239|8235|741
1612461660000|2021-02-04 18:01:00|8246|8238|8247|8237|8248|8239|8246|8237|700
1612461670000|2021-02-04 18:01:10|8246|8238|8245|8235|8249|8238|8243|8235|0
1612461680000|2021-02-04 18:01:20|8247|8237|8246|8238|8251|8239|8242|8235|100
1612461690000|2021-02-04 18:01:30|8249|8239|8246|8238|8249|8240|8246|8238|0
1612461700000|2021-02-04 18:01:40|8250|8239|8247|8239|8250|8241|8245|8238|0
1612461710000|2021-02-04 18:01:50|8246|8238|8246|8240|8247|8240|8246|8238|101
1612461720000|2021-02-04 18:02:00|8247|8242|8247|8240|8250|8242|8246|8240|0
1612461730000|2021-02-04 18:02:10|8246|8241|8249|8242|8250|8242|8245|8240|3937
1612461740000|2021-02-04 18:02:20|8250|8243|8250|8243|8257|8250|8250|8243|1100
1612461750000|2021-02-04 18:02:30|8251|8244|8250|8244|8257|8246|8250|8244|0
1612461760000|2021-02-04 18:02:40|8251|8245|8252|8244|8257|8245|8249|8244|1000
1612461770000|2021-02-04 18:02:50|8254|8245|8254|8248|8259|8249|8254|8245|434
1612461780000|2021-02-04 18:03:00|8255|8247|8254|8250|8255|8250|8250|8246|330
1612461790000|2021-02-04 18:03:10|8253|8246|8254|8246|8259|8247|8250|8246|161
1612461800000|2021-02-04 18:03:20|8253|8247|8253|8246|8259|8248|8253|8246|0
1612461810000|2021-02-04 18:03:30|8254|8247|8250|8247|8254|8247|8250|8247|0
1612461820000|2021-02-04 18:03:40|||||||||100
1612461830000|2021-02-04 18:03:50|8249|8248|8249|8242|8250|8249|8249|8242|2668
1612461840000|2021-02-04 18:04:00|||||||||200
1612461850000|2021-02-04 18:04:10|8248||8248||8248||8247||100
1612461860000|2021-02-04 18:04:20|||||||||125
1612461870000|2021-02-04 18:04:30|8247||8247||8247||8247||0
1612461880000|2021-02-04 18:04:40|||||||||500
1612461890000|2021-02-04 18:04:50|||||||||111
1612461920000|2021-02-04 18:05:20|8246|8241|8248|8242|8250|8247|8243|8237|3009
1612461930000|2021-02-04 18:05:30|8249|8243|8249|8242|8249|8243|8248|8242|200
1612461940000|2021-02-04 18:05:40||8243||8242||8243||8242|440
1612461950000|2021-02-04 18:05:50|8250|8243|8250|8245|8250|8247|8250|8243|800
1612461960000|2021-02-04 18:06:00||8248||8245||8248||8245|500
1612461970000|2021-02-04 18:06:10|8249||8250||8250||8248||0
1612461980000|2021-02-04 18:06:20||8246||8246||8246||8246|0
1612461990000|2021-02-04 18:06:30||8248||8248||8248||8248|400
1612462000000|2021-02-04 18:06:40|||||||||599
1612462010000|2021-02-04 18:06:50||8246||8246||8246||8246|335
1612462020000|2021-02-04 18:07:00||8247||8247||8247||8247|216
1612462030000|2021-02-04 18:07:10|8249|8246|8249|8246|8249|8246|8249|8246|200
1612462040000|2021-02-04 18:07:20|||||||||100
1612462070000|2021-02-04 18:07:50|8250|8247|8250|8247|8250|8247|8250|8246|736
1612462080000|2021-02-04 18:08:00||8246||8246||8246||8246|100
1612462090000|2021-02-04 18:08:10||8247||8247||8247||8247|0
1612462110000|2021-02-04 18:08:30|||||||||100
1612462120000|2021-02-04 18:08:40|8248|8246|8248|8245|8250|8246|8248|8245|302
1612462130000|2021-02-04 18:08:50|8250|8244|8250|8244|8250|8246|8250|8244|800
1612462140000|2021-02-04 18:09:00||8245||8247||8249||8245|1401
1612462150000|2021-02-04 18:09:10|8249|8245|8248|8245|8249|8245|8248|8245|200
1612462160000|2021-02-04 18:09:20|8249||8248||8250||8248||100
1612462170000|2021-02-04 18:09:30|8250|8246|8250|8246|8250|8246|8250|8246|1499
1612462200000|2021-02-04 18:10:00|8249|8247|8249|8246|8249|8248|8249|8246|200
1612462210000|2021-02-04 18:10:10|8250||8250||8250||8250||0
1612462220000|2021-02-04 18:10:20|8249|8245|8250|8244|8250|8245|8248|8243|700
1612462230000|2021-02-04 18:10:30||8243||8245||8245||8243|0
1612462240000|2021-02-04 18:10:40||8243||8243||8244||8243|0
1612462250000|2021-02-04 18:10:50||8245||8243||8245||8243|0
1612462260000|2021-02-04 18:11:00|8249|8245|8249|8243|8249|8245|8247|8243|200
1612462270000|2021-02-04 18:11:10|8250|8244|8250|8246|8250|8248|8249|8243|1013
1612462280000|2021-02-04 18:11:20|8249|8247|8250|8245|8253|8248|8249|8245|705
1612462290000|2021-02-04 18:11:30|||||||||215
1612462300000|2021-02-04 18:11:40|8251||8251||8251||8251||150
1612462310000|2021-02-04 18:11:50|8250|8246|8251|8245|8251|8248|8250|8245|200
1612462320000|2021-02-04 18:12:00|8250|8248|8252|8247|8252|8248|8250|8245|200
1612462330000|2021-02-04 18:12:10||8248||8247||8248||8245|0
1612462340000|2021-02-04 18:12:20|8250|8245|8250|8245|8250|8245|8250|8245|0
1612462350000|2021-02-04 18:12:30|8253||8253||8254||8253||0
1612462360000|2021-02-04 18:12:40|8249|8243|8247|8243|8249|8243|8247|8243|100
1612462370000|2021-02-04 18:12:50|8246|8242|8243|8239|8246|8242|8243|8235|400
1612462380000|2021-02-04 18:13:00||8240||8240||8240||8240|0
1612462390000|2021-02-04 18:13:10|8246|8241|8251|8243|8252|8245|8246|8241|525
1612462400000|2021-02-04 18:13:20|||||||||500
1612462430000|2021-02-04 18:13:50||8245||8243||8245||8243|0
1612462440000|2021-02-04 18:14:00|8253|8245|8253|8247|8253|8247|8253|8245|100
1612462450000|2021-02-04 18:14:10||8248||8248||8248||8248|100
1612462460000|2021-02-04 18:14:20|8257|8249|8257|8251|8257|8251|8257|8249|497
1612462470000|2021-02-04 18:14:30|8255|8249|8255|8248|8257|8249|8254|8248|0
1612462480000|2021-02-04 18:14:40|8259|8249|8256|8250|8259|8251|8256|8248|0
1612462490000|2021-02-04 18:14:50|8259|8251|8258|8251|8259|8251|8256|8250|0
1612462500000|2021-02-04 18:15:00|8259||8258||8259||8256||0
1612462510000|2021-02-04 18:15:10|8256||8257||8259||8255||410
1612462520000|2021-02-04 18:15:20|8259|8248|8254|8248|8259|8248|8252|8248|0
1612462550000|2021-02-04 18:15:50|8255|8249|8254|8248|8258|8249|8254|8248|0
1612462560000|2021-02-04 18:16:00|8258|8251|8262|8255|8262|8257|8255|8251|1682
1612462570000|2021-02-04 18:16:10|8264||8262||8264||8262||100
1612462580000|2021-02-04 18:16:20|8264|8259|8266|8261|8266|8261|8264|8259|1300
1612462590000|2021-02-04 18:16:30|8267|8262|8276|8269|8276|8269|8267|8262|1200
1612462600000|2021-02-04 18:16:40|8275|8267|8268|8264|8275|8267|8268|8262|774
1612462610000|2021-02-04 18:16:50|8273|8265|8273|8265|8273|8265|8273|8265|0
1612462620000|2021-02-04 18:17:00|8267|8264|8273|8264|8275|8264|8267|8264|300
1612462630000|2021-02-04 18:17:10|8275|8261|8265|8260|8276|8261|8265|8260|300
1612462640000|2021-02-04 18:17:20|8264|8256|8265|8257|8267|8257|8263|8256|1871
1612462650000|2021-02-04 18:17:30|8264|8256|8264|8256|8267|8257|8264|8256|0
1612462660000|2021-02-04 18:17:40|8265|8257|8267|8257|8267|8260|8264|8256|0
1612462670000|2021-02-04 18:17:50|8266|8259|8266|8257|8267|8259|8266|8257|0
1612462680000|2021-02-04 18:18:00|8267||8266||8267||8266||1025
1612462690000|2021-02-04 18:18:10|8265|8259|8268|8260|8269|8262|8265|8257|1075
1612462700000|2021-02-04 18:18:20|8269||8268||8269||8268||100
1612462720000|2021-02-04 18:18:40|8266|8257|8266|8256|8266|8257|8263|8256|200
1612462730000|2021-02-04 18:18:50|8265|8257|8264|8258|8266|8258|8263|8257|0
1612462740000|2021-02-04 18:19:00|8268|8257|8264|8258|8269|8258|8264|8257|100
1612462750000|2021-02-04 18:19:10|8268||8268||8269||8264||0
1612462760000|2021-02-04 18:19:20|8265|8257|8264|8257|8268|8257|8262|8257|100
1612462770000|2021-02-04 18:19:30|8262||8264||8267||8262||0
1612462780000|2021-02-04 18:19:40|8266||8262||8266||8262||0
1612462790000|2021-02-04 18:19:50|8263|8258|8262|8257|8267|8258|8262|8257|111
1612462800000|2021-02-04 18:20:00|8266|8258|8269|8260|8270|8260|8266|8257|102
1612462820000|2021-02-04 18:20:20|8266|8261|8269|8260|8269|8261|8266|8260|0
1612462830000|2021-02-04 18:20:30|8268|8261|8269|8260|8269|8261|8268|8260|200
1612462840000|2021-02-04 18:20:40|8268||8269||8269||8268||125
1612462850000|2021-02-04 18:20:50|8268||8268||8268||8268||320
1612462860000|2021-02-04 18:21:00|8269||8266||8269||8266||0
1612462870000|2021-02-04 18:21:10|8267|8261|8262|8257|8267|8261|8261|8257|309
1612462880000|2021-02-04 18:21:20|8259|8253|8263|8254|8263|8255|8259|8253|656
1612462890000|2021-02-04 18:21:30|8262|8253|8263|8255|8263|8255|8260|8253|0
1612462900000|2021-02-04 18:21:40|8259|8256|8263|8255|8263|8256|8259|8255|339
1612462910000|2021-02-04 18:21:50|||||||||100
1612462920000|2021-02-04 18:22:00|8261||8263||8263||8261||0
1612462930000|2021-02-04 18:22:10||8256||8256||8257||8253|0
1612462940000|2021-02-04 18:22:20|8266|8257|8271|8262|8273|8265|8266|8257|795
1612462950000|2021-02-04 18:22:30|8272|8263|8271|8262|8273|8264|8270|8260|100
1612462960000|2021-02-04 18:22:40|8273|8263|8273|8264|8273|8264|8272|8263|300
1612462970000|2021-02-04 18:22:50|8272|8265|8271|8262|8273|8265|8270|8262|426
1612462980000|2021-02-04 18:23:00|8272|8263|8272|8264|8272|8265|8272|8263|0
1612462990000|2021-02-04 18:23:10|8271||8272||8272||8271||0
1612463010000|2021-02-04 18:23:30|8271||8271||8271||8270||0
1612463040000|2021-02-04 18:24:00|8270||8271||8271||8270||0
1612463050000|2021-02-04 18:24:10|8270|8265|8271|8265|8271|8265|8270|8265|100
1612463060000|2021-02-04 18:24:20|||||||||300
1612463070000|2021-02-04 18:24:30|8270|8266|8277|8269|8278|8269|8270|8266|800
1612463080000|2021-02-04 18:24:40|8275|8268|8275|8268|8277|8268|8275|8268|0
1612463090000|2021-02-04 18:24:50|8277|8270|8271|8265|8277|8270|8270|8265|1009
1612463100000|2021-02-04 18:25:00|8270|8261|8269|8262|8270|8262|8267|8261|0
1612463110000|2021-02-04 18:25:10||8259||8259||8262||8259|0
1612463120000|2021-02-04 18:25:20|8266|8260|8269|8260|8269|8260|8266|8259|0
1612463140000|2021-02-04 18:25:40|8268|8256|8263|8255|8268|8256|8263|8255|304
1612463150000|2021-02-04 18:25:50|8262|8256|8264|8255|8266|8256|8259|8255|0
1612463160000|2021-02-04 18:26:00|8265|8256|8265|8255|8266|8256|8259|8255|0
1612463170000|2021-02-04 18:26:10|8266|8256|8270|8264|8271|8264|8266|8256|200
1612463180000|2021-02-04 18:26:20|8269|8260|8274|8263|8275|8263|8266|8260|600
1612463190000|2021-02-04 18:26:30|8273|8264|8274|8263|8275|8264|8270|8263|0
1612463200000|2021-02-04 18:26:40|8273|8264|8271|8262|8275|8264|8270|8262|0
1612463210000|2021-02-04 18:26:50|8270|8264|8273|8264|8274|8265|8270|8262|0
1612463220000|2021-02-04 18:27:00|8271||8273||8274||8270||0
1612463230000|2021-02-04 18:27:10|8271|8262|8270|8262|8273|8262|8266|8262|400
1612463240000|2021-02-04 18:27:20|8269|8263|8270|8264|8270|8264|8268|8263|600
1612463250000|2021-02-04 18:27:30|8275|8265|8278|8267|8278|8269|8269|8265|933
1612463260000|2021-02-04 18:27:40|8274|8270|8278|8270|8278|8270|8274|8270|100
1612463270000|2021-02-04 18:27:50|8274|8269|8272|8266|8274|8269|8270|8266|456
1612463280000|2021-02-04 18:28:00|8268|8264|8266|8260|8271|8264|8265|8259|1279
1612463290000|2021-02-04 18:28:10|8265|8258|8264|8255|8265|8258|8264|8255|300
1612463300000|2021-02-04 18:28:20||8257||8255||8257||8255|0
1612463310000|2021-02-04 18:28:30|8263||8264||8264||8263||0
1612463320000|2021-02-04 18:28:40|8263|8256|8261|8256|8264|8258|8261|8256|300
1612463330000|2021-02-04 18:28:50|8264|8255|8260|8255|8264|8255|8260|8255|400
1612463340000|2021-02-04 18:29:00|8261||8261||8261||8260||0
1612463350000|2021-02-04 18:29:10|||||||||100
1612463370000|2021-02-04 18:29:30|8264|8258|8266|8258|8268|8260|8261|8258|456
1612463380000|2021-02-04 18:29:40|8268|8261|8271|8262|8271|8264|8268|8261|411
1612463410000|2021-02-04 18:30:10|8270||8270||8270||8270||100
1612463420000|2021-02-04 18:30:20|8269|8263|8269|8262|8270|8263|8263|8262|825
1612463430000|2021-02-04 18:30:30||8263||8263||8263||8263|0
1612463440000|2021-02-04 18:30:40|8271|8265|8274|8266|8276|8266|8271|8265|600
1612463450000|2021-02-04 18:30:50|8269|8267|8274|8266|8276|8270|8269|8266|200
1612463460000|2021-02-04 18:31:00|8273|8265|8270|8262|8274|8265|8267|8261|300
1612463470000|2021-02-04 18:31:10|8265|8263|8266|8261|8271|8263|8265|8261|600
1612463480000|2021-02-04 18:31:20|8267||8266||8267||8266||200
1612463490000|2021-02-04 18:31:30|8267||8267||8267||8267||100
1612463500000|2021-02-04 18:31:40|8264|8263|8267|8263|8267|8263|8264|8263|200
1612463510000|2021-02-04 18:31:50|8270|8266|8270|8263|8270|8266|8270|8263|200
1612463520000|2021-02-04 18:32:00|8267|8264|8270|8263|8270|8264|8267|8263|100
1612463530000|2021-02-04 18:32:10|8268|8261|8268|8261|8268|8261|8268|8261|500
1612463540000|2021-02-04 18:32:20|8265||8268||8268||8265||300
1612463550000|2021-02-04 18:32:30|8266||8268||8268||8266||0
1612463560000|2021-02-04 18:32:40||8263||8263||8263||8263|100
1612463570000|2021-02-04 18:32:50|8271|8264|8273|8268|8273|8268|8271|8264|0
1612463580000|2021-02-04 18:33:00|8272||8273||8273||8272||0
1612463590000|2021-02-04 18:33:10|8272|8265|8274|8265|8276|8265|8272|8265|0
1612463600000|2021-02-04 18:33:20|8276||8272||8276||8272||0
1612463610000|2021-02-04 18:33:30|8273|8268|8276|8265|8276|8268|8272|8265|100
1612463620000|2021-02-04 18:33:40|8272|8268|8274|8268|8276|8268|8272|8265|100
1612463630000|2021-02-04 18:33:50|8276|8265|8278|8269|8278|8269|8274|8265|0
1612463640000|2021-02-04 18:34:00|8274|8268|8274|8265|8274|8268|8274|8265|0
1612463650000|2021-02-04 18:34:10|8272||8274||8274||8272||0
1612463660000|2021-02-04 18:34:20|8273|8266|8273|8268|8273|8268|8273|8265|0
1612463670000|2021-02-04 18:34:30|8272||8277||8278||8272||100
1612463680000|2021-02-04 18:34:40|8276||8278||8278||8274||131
1612463690000|2021-02-04 18:34:50|8275||8274||8279||8274||0
1612463700000|2021-02-04 18:35:00|8277||8274||8277||8273||125
1612463710000|2021-02-04 18:35:10|8273|8266|8274|8266|8274|8266|8271|8266|250
1612463720000|2021-02-04 18:35:20||8268||8268||8268||8268|0
1612463730000|2021-02-04 18:35:30||8266||8265||8266||8265|0
1612463740000|2021-02-04 18:35:40|8270|8264|8270|8263|8270|8264|8270|8263|200
1612463750000|2021-02-04 18:35:50|8267|8261|8267|8262|8270|8265|8267|8261|950
1612463760000|2021-02-04 18:36:00|8266|8263|8267|8262|8267|8266|8266|8262|400
1612463780000|2021-02-04 18:36:20|8270|8265|8272|8265|8273|8265|8270|8263|300
1612463790000|2021-02-04 18:36:30||8262||8265||8265||8262|0
1612463810000|2021-02-04 18:36:50|8270||8269||8275||8269||0
1612463820000|2021-02-04 18:37:00|8268|8261|8267|8261|8268|8261|8267|8261|334
1612463840000|2021-02-04 18:37:20|8272|8262|8270|8263|8275|8265|8270|8262|500
1612463850000|2021-02-04 18:37:30|8272|8264|8272|8265|8272|8265|8272|8263|0
1612463860000|2021-02-04 18:37:40|8270|8263|8271|8263|8271|8265|8268|8263|0
1612463870000|2021-02-04 18:37:50|8270||8268||8271||8268||100
1612463880000|2021-02-04 18:38:00|8269||8270||8271||8268||100
1612463890000|2021-02-04 18:38:10||8265||8265||8265||8265|100
1612463910000|2021-02-04 18:38:30||8263||8265||8265||8263|0
1612463920000|2021-02-04 18:38:40||8263||8263||8265||8263|0
1612463930000|2021-02-04 18:38:50|8268|8262|8266|8261|8268|8262|8264|8261|400
1612463970000|2021-02-04 18:39:30|||||||||209
1612463980000|2021-02-04 18:39:40|||||||||200
1612463990000|2021-02-04 18:39:50|8268|8263|8275|8265|8275|8265|8268|8263|824
1612464000000|2021-02-04 18:40:00|8274|8267|8275|8266|8275|8268|8273|8265|100
1612464010000|2021-02-04 18:40:10|8273|8267|8273|8266|8273|8267|8273|8266|0
1612464030000|2021-02-04 18:40:30||8267||8267||8267||8267|0
1612464050000|2021-02-04 18:40:50||8268||8268||8268||8268|0
1612464060000|2021-02-04 18:41:00|8272|8271|8272|8267|8272|8271|8272|8267|720
1612464070000|2021-02-04 18:41:10|8271||8271||8271||8271||220
1612464080000|2021-02-04 18:41:20|8270|8266|8271|8266|8271|8266|8268|8266|400
1612464100000|2021-02-04 18:41:40||8267||8267||8267||8267|2105
1612464110000|2021-02-04 18:41:50|||||||||100
1612464120000|2021-02-04 18:42:00|8270|8266|8269|8261|8270|8266|8269|8261|601
1612464130000|2021-02-04 18:42:10|8267|8262|8267|8261|8269|8262|8267|8261|0
1612464140000|2021-02-04 18:42:20|8270|8262|8271|8264|8271|8267|8270|8261|500
1612464160000|2021-02-04 18:42:40|8270|8262|8267|8261|8270|8262|8265|8261|600
1612464180000|2021-02-04 18:43:00|8266|8260|8263|8258|8266|8260|8263|8255|767
1612464190000|2021-02-04 18:43:10|8262|8255|8259|8255|8262|8255|8259|8255|100
1612464200000|2021-02-04 18:43:20|||||||||100
1612464210000|2021-02-04 18:43:30|8258|8253|8256|8251|8258|8253|8255|8251|328
1612464230000|2021-02-04 18:43:50|8258|8254|8259|8252|8267|8258|8258|8250|1015
1612464240000|2021-02-04 18:44:00|8263|8253|8261|8254|8263|8254|8259|8251|0
1612464250000|2021-02-04 18:44:10|8260|8253|8259|8250|8260|8253|8259|8250|552
1612464260000|2021-02-04 18:44:20||8252||8250||8252||8250|151
1612464270000|2021-02-04 18:44:30||8251||8252||8252||8250|305
1612464280000|2021-02-04 18:44:40||8251||8251||8253||8250|0
1612464290000|2021-02-04 18:44:50|8255|8252|8257|8251|8259|8255|8255|8250|2200
1612464300000|2021-02-04 18:45:00|8256||8256||8256||8256||0
1612464310000|2021-02-04 18:45:10|||||||||100
1612464320000|2021-02-04 18:45:20|||||||||400
1612464330000|2021-02-04 18:45:30|||||||||308
1612464340000|2021-02-04 18:45:40|8255|8250|8252|8247|8255|8250|8252|8247|400
1612464350000|2021-02-04 18:45:50|||||||||236
1612464360000|2021-02-04 18:46:00|8256|8248|8256|8251|8257|8251|8256|8248|713
1612464370000|2021-02-04 18:46:10||8249||8251||8251||8249|0
1612464380000|2021-02-04 18:46:20||8249||8251||8251||8249|2111
1612464390000|2021-02-04 18:46:30||8252||8251||8252||8251|0
1612464400000|2021-02-04 18:46:40|8257|8253|8263|8255|8263|8255|8257|8253|629
1612464420000|2021-02-04 18:47:00||8256||8257||8257||8256|0
1612464430000|2021-02-04 18:47:10|8267|8258|8266|8258|8267|8258|8265|8258|0
1612464440000|2021-02-04 18:47:20|8265|8259|8265|8259|8265|8259|8265|8258|0
1612464450000|2021-02-04 18:47:30|8266||8266||8266||8266||0
1612464460000|2021-02-04 18:47:40|8271|8262|8268|8262|8271|8263|8268|8262|300
1612464470000|2021-02-04 18:47:50|8272|8263|8272|8263|8272|8263|8272|8263|100
1612464480000|2021-02-04 18:48:00|8268|8262|8268|8263|8268|8263|8266|8262|631
1612464490000|2021-02-04 18:48:10|8267|8262|8267|8263|8268|8263|8266|8262|700
1612464500000|2021-02-04 18:48:20|8266|8262|8267|8260|8271|8265|8264|8260|1159
1612464510000|2021-02-04 18:48:30|||||||||150
1612464520000|2021-02-04 18:48:40||8261||8261||8261||8260|0
1612464530000|2021-02-04 18:48:50|8266|8260|8266|8260|8267|8260|8265|8260|702
1612464540000|2021-02-04 18:49:00|8267|8261|8272|8264|8272|8264|8266|8261|200
1612464550000|2021-02-04 18:49:10|8271|8261|8271|8261|8271|8261|8271|8261|0
1612464560000|2021-02-04 18:49:20|8270||8269||8270||8269||0
1612464600000|2021-02-04 18:50:00|8268|8263|8270|8263|8270|8264|8267|8261|1001
1612464610000|2021-02-04 18:50:10|8269|8261|8266|8260|8269|8261|8266|8260|217
1612464620000|2021-02-04 18:50:20||8258||8258||8258||8258|300
1612464640000|2021-02-04 18:50:40|8265||8262||8265||8260||100
1612464650000|2021-02-04 18:50:50||8256||8256||8256||8256|0
1612464660000|2021-02-04 18:51:00|8264|8257|8270|8262|8270|8264|8264|8257|900
1612464690000|2021-02-04 18:51:30|8271|8263|8279|8273|8279|8273|8271|8263|400
1612464700000|2021-02-04 18:51:40|8282|8279|8285|8280|8287|8280|8282|8279|932
1612464710000|2021-02-04 18:51:50|8289||8286||8289||8286||0
1612464720000|2021-02-04 18:52:00|8289||8286||8289||8285||0
1612464740000|2021-02-04 18:52:20|8285||8286||8286||8285||0
1612464750000|2021-02-04 18:52:30|||||||||100
1612464760000|2021-02-04 18:52:40||8281||8281||8281||8281|0
1612464770000|2021-02-04 18:52:50|||||||||261
1612464780000|2021-02-04 18:53:00|8284|8282|8289|8282|8289|8282|8284|8282|0
1612464790000|2021-02-04 18:53:10|8285|8281|8285|8280|8285|8281|8285|8280|205
1612464800000|2021-02-04 18:53:20|8284|8282|8284|8280|8284|8282|8284|8280|364
1612464810000|2021-02-04 18:53:30|||||||||300
1612464830000|2021-02-04 18:53:50|8283|8281|8289|8282|8289|8282|8282|8281|304
1612464840000|2021-02-04 18:54:00||8283||8284||8284||8282|0
1612464860000|2021-02-04 18:54:20|8288|8283|8285|8280|8288|8283|8285|8280|400
1612464880000|2021-02-04 18:54:40|8286|8281|8289|8284|8289|8284|8286|8281|300
1612464890000|2021-02-04 18:54:50|8287|8285|8294|8288|8296|8288|8287|8285|700
1612464900000|2021-02-04 18:55:00|8295|8289|8299|8293|8299|8293|8295|8289|217
1612464910000|2021-02-04 18:55:10|||||||||100
1612464920000|2021-02-04 18:55:20|8297||8298||8298||8297||220
1612464930000|2021-02-04 18:55:30||8294||8294||8294||8294|0
1612464940000|2021-02-04 18:55:40||8295||8295||8295||8295|200
1612464950000|2021-02-04 18:55:50|||||||||100
1612464960000|2021-02-04 18:56:00|8299|8296|8300|8297|8300|8297|8299|8296|500
1612464970000|2021-02-04 18:56:10|||||||||200
1612464980000|2021-02-04 18:56:20|8299|8296|8298|8291|8300|8296|8298|8291|877
1612464990000|2021-02-04 18:56:30|8297||8297||8297||8297||100
1612465000000|2021-02-04 18:56:40|8300|8292|8300|8292|8304|8298|8300|8292|1966
1612465020000|2021-02-04 18:57:00||8295||8296||8296||8294|0
1612465040000|2021-02-04 18:57:20|||||||||1000
1612465050000|2021-02-04 18:57:30|8299||8299||8299||8299||0
1612465060000|2021-02-04 18:57:40|8298|8292|8299|8291|8300|8292|8297|8291|526
1612465090000|2021-02-04 18:58:10|8295||8299||8299||8295||0
1612465100000|2021-02-04 18:58:20|8295|8288|8295|8291|8295|8291|8295|8288|200
1612465110000|2021-02-04 18:58:30|8298|8292|8296|8292|8300|8292|8295|8292|724
1612465120000|2021-02-04 18:58:40|8300|8294|8300|8295|8300|8295|8300|8294|300
1612465130000|2021-02-04 18:58:50|8304|8296|8304|8298|8304|8298|8303|8296|0
1612465140000|2021-02-04 18:59:00|||||||||430
1612465160000|2021-02-04 18:59:20||8297||8298||8298||8297|0
1612465170000|2021-02-04 18:59:30|8307||8304||8307||8304||0
1612465180000|2021-02-04 18:59:40|8303||8303||8303||8303||0
1612465190000|2021-02-04 18:59:50|8302||8303||8303||8302||120
1612465230000|2021-02-04 19:00:30|8302|8300|8302|8298|8302|8300|8302|8298|0
1612465240000|2021-02-04 19:00:40|8304|8299|8307|8300|8307|8300|8304|8299|428
1612465260000|2021-02-04 19:01:00|8303|8301|8301|8297|8303|8302|8301|8297|400
1612465270000|2021-02-04 19:01:10|8299|8296|8299|8296|8299|8296|8299|8296|300
1612465280000|2021-02-04 19:01:20|8298||8298||8298||8298||200
1612465300000|2021-02-04 19:01:40|8300|8297|8304|8297|8304|8299|8300|8296|700
1612465310000|2021-02-04 19:01:50||8298||8298||8298||8296|0
1612465320000|2021-02-04 19:02:00|8303|8299|8298|8294|8303|8299|8298|8294|200
1612465330000|2021-02-04 19:02:10||8295||8295||8295||8295|100
1612465340000|2021-02-04 19:02:20|8301||8301||8301||8301||1100
1612465370000|2021-02-04 19:02:50|8298|8294|8296|8292|8298|8294|8296|8292|500
1612465380000|2021-02-04 19:03:00|8295|8289|8294|8289|8298|8291|8292|8289|502
1612465400000|2021-02-04 19:03:20|8295|8288|8291|8287|8297|8288|8291|8287|4915
1612465410000|2021-02-04 19:03:30|8292||8292||8293||8291||200
1612465420000|2021-02-04 19:03:40|8291||8291||8293||8291||0
1612465430000|2021-02-04 19:03:50|8293|8286|8290|8284|8293|8286|8290|8284|200
1612465440000|2021-02-04 19:04:00||8282||8280||8282||8280|125
1612465450000|2021-02-04 19:04:10|8289|8282|8289|8282|8290|8282|8289|8282|3604
1612465460000|2021-02-04 19:04:20|8286|8280|8286|8282|8286|8282|8286|8280|0
1612465470000|2021-02-04 19:04:30|8285|8283|8288|8282|8288|8284|8285|8282|301
1612465490000|2021-02-04 19:04:50||8283||8283||8283||8283|300
1612465500000|2021-02-04 19:05:00||8282||8282||8283||8282|100
1612465510000|2021-02-04 19:05:10|8286|8283|8287|8282|8288|8286|8286|8282|820
1612465520000|2021-02-04 19:05:20|8285|8280|8285|8280|8285|8280|8285|8280|0
1612465530000|2021-02-04 19:05:30|8287|8282|8289|8282|8290|8285|8287|8280|748
1612465540000|2021-02-04 19:05:40|8290|8283|8298|8289|8303|8289|8290|8283|1064
1612465560000|2021-02-04 19:06:00|8302|8290|8309|8300|8309|8300|8299|8289|1542
1612465570000|2021-02-04 19:06:10|8308|8301|8309|8304|8309|8304|8308|8301|0
1612465580000|2021-02-04 19:06:20|8310|8305|8314|8306|8317|8309|8310|8304|700
1612465590000|2021-02-04 19:06:30|||||||||200
1612465600000|2021-02-04 19:06:40|8313|8303|8311|8302|8313|8306|8310|8299|100
1612465610000|2021-02-04 19:06:50||8303||8306||8306||8303|0
1612465620000|2021-02-04 19:07:00||8307||8307||8307||8307|200
1612465630000|2021-02-04 19:07:10|8316|8306|8316|8307|8316|8309|8316|8306|0
1612465640000|2021-02-04 19:07:20|8312|8308|8312|8308|8312|8309|8311|8308|100
1612465650000|2021-02-04 19:07:30|8311|8307|8310|8301|8311|8307|8310|8297|400
1612465660000|2021-02-04 19:07:40|8309|8303|8308|8301|8309|8303|8308|8298|300
1612465670000|2021-02-04 19:07:50|8307|8298|8307|8298|8308|8301|8307|8298|0
1612465680000|2021-02-04 19:08:00|8306|8301|8305|8298|8306|8301|8304|8298|205
1612465690000|2021-02-04 19:08:10|8304||8303||8304||8303||100
1612465700000|2021-02-04 19:08:20|8302|8297|8302|8297|8303|8297|8302|8297|400
1612465710000|2021-02-04 19:08:30|8305|8298|8303|8297|8305|8302|8303|8297|1200
1612465720000|2021-02-04 19:08:40|||||||||100
1612465730000|2021-02-04 19:08:50|8302|8298|8303|8297|8303|8298|8302|8297|0
1612465740000|2021-02-04 19:09:00|8300|8298|8300|8292|8300|8298|8300|8292|300
1612465750000|2021-02-04 19:09:10|8299|8293|8299|8293|8299|8293|8298|8293|100
1612465760000|2021-02-04 19:09:20|||||||||4269
1612465770000|2021-02-04 19:09:30|||||||||400
1612465790000|2021-02-04 19:09:50|8298||8299||8299||8298||0
1612465800000|2021-02-04 19:10:00|8298|8290|8293|8286|8299|8290|8293|8286|100
1612465810000|2021-02-04 19:10:10||8283||8286||8286||8283|0
1612465820000|2021-02-04 19:10:20|8292|8284|8291|8284|8292|8284|8291|8283|300
1612465840000|2021-02-04 19:10:40|8287||8290||8291||8287||350
1612465850000|2021-02-04 19:10:50|8288|8282|8284|8277|8288|8282|8284|8277|650
1612465860000|2021-02-04 19:11:00||8278||8278||8278||8278|0
1612465870000|2021-02-04 19:11:10|8282|8277|8282|8276|8284|8280|8281|8276|1100
1612465880000|2021-02-04 19:11:20|8284|8277|8283|8278|8284|8278|8283|8276|0
1612465890000|2021-02-04 19:11:30|8282|8277|8284|8278|8284|8279|8282|8276|100
1612465900000|2021-02-04 19:11:40||8276||8278||8278||8276|0
1612465910000|2021-02-04 19:11:50|8283|8276|8282|8276|8283|8278|8282|8276|1300
1612465920000|2021-02-04 19:12:00|||||||||224
1612465940000|2021-02-04 19:12:20|8284|8277|8284|8279|8284|8280|8284|8276|380
1612465950000|2021-02-04 19:12:30|8287|8280|8288|8282|8288|8282|8287|8280|100
1612465960000|2021-02-04 19:12:40||8283||8283||8284||8283|140
1612465980000|2021-02-04 19:13:00|8291|8284|8293|8284|8293|8284|8291|8284|100
1612465990000|2021-02-04 19:13:10|||||||||100
1612466000000|2021-02-04 19:13:20|8292||8293||8293||8292||0
1612466010000|2021-02-04 19:13:30|8292|8286|8292|8284|8292|8286|8292|8284|0
1612466020000|2021-02-04 19:13:40|8289|8283|8287|8281|8289|8283|8287|8278|200
1612466030000|2021-02-04 19:13:50||8279||8281||8281||8279|100
1612466040000|2021-02-04 19:14:00||8280||8281||8281||8280|0
1612466060000|2021-02-04 19:14:20|8285|8280|8286|8280|8287|8280|8285|8280|0
1612466070000|2021-02-04 19:14:30|8284||8284||8284||8284||100
1612466080000|2021-02-04 19:14:40|8283|8279|8284|8277|8284|8279|8283|8276|300
1612466090000|2021-02-04 19:14:50||8278||8280||8280||8276|500
1612466100000|2021-02-04 19:15:00|8283|8277|8281|8276|8284|8277|8281|8276|200
1612466110000|2021-02-04 19:15:10|8280|8273|8280|8273|8280|8275|8280|8273|100
1612466120000|2021-02-04 19:15:20|8279|8275|8278|8272|8279|8275|8278|8272|600
1612466130000|2021-02-04 19:15:30||8273||8272||8274||8272|0
1612466140000|2021-02-04 19:15:40||8273||8273||8273||8272|120
1612466170000|2021-02-04 19:16:10||8274||8273||8274||8273|0
1612466180000|2021-02-04 19:16:20|8284|8274|8282|8276|8284|8278|8281|8273|900
1612466190000|2021-02-04 19:16:30|8283|8277|8282|8278|8284|8278|8282|8277|200
1612466200000|2021-02-04 19:16:40|8284|8276|8286|8278|8286|8280|8284|8276|200
1612466210000|2021-02-04 19:16:50|8289|8280|8289|8278|8289|8280|8287|8278|0
1612466220000|2021-02-04 19:17:00|8287|8279|8287|8278|8289|8279|8287|8278|0
1612466230000|2021-02-04 19:17:10||8280||8278||8280||8278|0
1612466240000|2021-02-04 19:17:20|8286|8280|8287|8281|8289|8282|8286|8278|0
1612466270000|2021-02-04 19:17:50|8286|8282|8282|8275|8287|8282|8282|8275|1401
1612466280000|2021-02-04 19:18:00||8276||8276||8276||8276|0
1612466290000|2021-02-04 19:18:10||8280||8276||8280||8276|100
1612466300000|2021-02-04 19:18:20|8281|8275|8279|8273|8282|8275|8279|8273|350
1612466310000|2021-02-04 19:18:30|8278|8272|8277|8272|8279|8272|8277|8272|750
1612466320000|2021-02-04 19:18:40|8274||8277||8277||8274||300
1612466340000|2021-02-04 19:19:00|8279|8273|8283|8276|8283|8277|8279|8273|400
1612466350000|2021-02-04 19:19:10|8286|8277|8285|8277|8286|8277|8285|8277|0
1612466360000|2021-02-04 19:19:20|8284||8284||8285||8283||100
1612466370000|2021-02-04 19:19:30|8283|8273|8280|8273|8284|8273|8280|8273|900
1612466380000|2021-02-04 19:19:40|8279|8272|8280|8272|8280|8273|8279|8272|0
1612466390000|2021-02-04 19:19:50|8279|8270|8279|8270|8279|8270|8279|8270|451
1612466400000|2021-02-04 19:20:00|8275||8275||8275||8275||300
1612466410000|2021-02-04 19:20:10|8273|8269|8269|8266|8273|8269|8269|8266|218
1612466420000|2021-02-04 19:20:20|8268|8265|8272|8266|8277|8266|8267|8264|300
1612466430000|2021-02-04 19:20:30||8267||8266||8267||8266|0
1612466440000|2021-02-04 19:20:40|8273||8273||8273||8273||0
1612466450000|2021-02-04 19:20:50||8267||8266||8268||8266|0
1612466460000|2021-02-04 19:21:00||8267||8267||8268||8266|102
1612466470000|2021-02-04 19:21:10|8269|8266|8269|8262|8269|8266|8269|8262|100
1612466480000|2021-02-04 19:21:20|8273|8264|8273|8264|8273|8264|8272|8264|0
1612466490000|2021-02-04 19:21:30|8269|8262|8266|8261|8269|8262|8266|8261|0
1612466500000|2021-02-04 19:21:40||8259||8259||8260||8259|0
1612466510000|2021-02-04 19:21:50|8265||8264||8265||8264||500
1612466520000|2021-02-04 19:22:00|8266|8260|8267|8260|8270|8263|8266|8260|500
1612466530000|2021-02-04 19:22:10|||||||||400
1612466550000|2021-02-04 19:22:30|8272|8262|8272|8264|8273|8264|8272|8262|1050
1612466570000|2021-02-04 19:22:50|8273|8266|8273|8266|8273|8266|8273|8266|0
1612466590000|2021-02-04 19:23:10|8270|8264|8268|8262|8270|8266|8268|8262|120
1612466600000|2021-02-04 19:23:20|8267||8267||8267||8267||0
1612466630000|2021-02-04 19:23:50|8264|8263|8270|8265|8273|8265|8264|8263|600
1612466640000|2021-02-04 19:24:00|8273|8266|8273|8268|8273|8268|8273|8266|0
1612466650000|2021-02-04 19:24:10|8275|8269|8278|8272|8281|8272|8275|8269|500
1612466660000|2021-02-04 19:24:20|8281||8277||8281||8277||0
1612466690000|2021-02-04 19:24:50|||||||||300
1612466700000|2021-02-04 19:25:00|8280|8273|8280|8274|8285|8276|8280|8273|700
1612466710000|2021-02-04 19:25:10|8285|8276|8280|8274|8285|8276|8280|8274|0
1612466730000|2021-02-04 19:25:30|8279|8276|8279|8275|8279|8276|8279|8274|0
1612466740000|2021-02-04 19:25:40|8282|8276|8285|8278|8285|8278|8282|8276|100
1612466760000|2021-02-04 19:26:00|8284|8281|8287|8278|8287|8281|8284|8278|526
1612466770000|2021-02-04 19:26:10||8280||8280||8280||8280|0
1612466780000|2021-02-04 19:26:20|8290||8291||8291||8287||120
1612466790000|2021-02-04 19:26:30|8287||8287||8287||8287||0
1612466830000|2021-02-04 19:27:10|8290||8286||8290||8286||0
1612466860000|2021-02-04 19:27:40|||||||||100
1612466880000|2021-02-04 19:28:00|8285|8278|8283|8279|8286|8280|8281|8278|1765
1612466890000|2021-02-04 19:28:10|8282|8278|8282|8278|8282|8278|8282|8278|100
1612466900000|2021-02-04 19:28:20|8281|8277|8281|8277|8281|8277|8281|8277|0
1612466910000|2021-02-04 19:28:30|8280||8280||8280||8280||100
1612466920000|2021-02-04 19:28:40|8279|8278|8284|8281|8290|8281|8279|8278|700
1612466930000|2021-02-04 19:28:50|||||||||100
1612466970000|2021-02-04 19:29:30|||||||||300
1612466980000|2021-02-04 19:29:40|||||||||150
1612466990000|2021-02-04 19:29:50|||||||||471
1612467000000|2021-02-04 19:30:00|8283|8280|8282|8279|8283|8280|8282|8279|240
1612467010000|2021-02-04 19:30:10|||||||||100
1612467020000|2021-02-04 19:30:20|8281|8278|8278|8275|8281|8278|8278|8275|100
1612467030000|2021-02-04 19:30:30|8281|8276|8281|8275|8281|8276|8278|8275|700
1612467040000|2021-02-04 19:30:40||8276||8276||8276||8276|0
1612467080000|2021-02-04 19:31:20|8283|8279|8289|8281|8289|8281|8283|8276|1200
1612467090000|2021-02-04 19:31:30|8288||8287||8288||8287||0
1612467110000|2021-02-04 19:31:50||8282||8282||8282||8282|0
1612467120000|2021-02-04 19:32:00|||||||||100
1612467130000|2021-02-04 19:32:10|8285|8279|8284|8279|8285|8279|8284|8279|300
1612467140000|2021-02-04 19:32:20|8283||8283||8283||8283||0
1612467150000|2021-02-04 19:32:30|8282|8276|8280|8275|8282|8276|8280|8275|100
1612467170000|2021-02-04 19:32:50|8279|8274|8275|8271|8279|8274|8275|8271|928
1612467180000|2021-02-04 19:33:00|8274|8270|8272|8269|8274|8270|8272|8269|0
1612467190000|2021-02-04 19:33:10|||||||||100
1612467200000|2021-02-04 19:33:20|||||||||120
1612467210000|2021-02-04 19:33:30||8268||8265||8268||8265|775
1612467230000|2021-02-04 19:33:50||8266||8266||8266||8266|0
1612467240000|2021-02-04 19:34:00|8274|8268|8275|8270|8275|8270|8272|8266|425
1612467250000|2021-02-04 19:34:10|8279|8271|8278|8271|8279|8271|8278|8271|0
1612467260000|2021-02-04 19:34:20|8280|8270|8279|8270|8280|8270|8279|8270|0
1612467270000|2021-02-04 19:34:30|8278|8271|8280|8273|8280|8273|8278|8271|0
1612467280000|2021-02-04 19:34:40|8279|8270|8278|8270|8279|8273|8278|8270|0
1612467290000|2021-02-04 19:34:50|8279|8271|8280|8276|8280|8276|8279|8271|1775
1612467300000|2021-02-04 19:35:00|8279|8272|8278|8270|8279|8272|8278|8270|0
1612467310000|2021-02-04 19:35:10|8277|8272|8276|8269|8277|8274|8276|8267|100
1612467320000|2021-02-04 19:35:20|8272|8272|8272|8269|8272|8272|8272|8269|100
1612467340000|2021-02-04 19:35:40|8274|8270|8275|8270|8275|8270|8274|8269|950
1612467350000|2021-02-04 19:35:50|||||||||100
1612467380000|2021-02-04 19:36:20|8274|8269|8274|8269|8274|8269|8274|8269|100
1612467390000|2021-02-04 19:36:30|||||||||1600
1612467400000|2021-02-04 19:36:40|8273|8268|8271|8267|8273|8268|8271|8267|400
1612467410000|2021-02-04 19:36:50|||||||||100
1612467430000|2021-02-04 19:37:10|8269|8265|8271|8265|8271|8265|8269|8265|700
1612467440000|2021-02-04 19:37:20|||||||||100
1612467450000|2021-02-04 19:37:30||8266||8266||8266||8266|250
1612467460000|2021-02-04 19:37:40|8270||8271||8271||8270||0
1612467490000|2021-02-04 19:38:10|||||||||100
1612467500000|2021-02-04 19:38:20|8270|8265|8269|8265|8271|8265|8269|8265|100
1612467510000|2021-02-04 19:38:30|8266|8262|8266|8260|8266|8262|8264|8260|698
1612467520000|2021-02-04 19:38:40|8263|8256|8262|8255|8263|8258|8262|8255|295
1612467530000|2021-02-04 19:38:50|8264|8256|8265|8258|8265|8260|8264|8255|400
1612467540000|2021-02-04 19:39:00||8259||8259||8259||8256|0
1612467580000|2021-02-04 19:39:40|8264|8258|8261|8255|8264|8258|8261|8253|200
1612467590000|2021-02-04 19:39:50||8253||8253||8253||8253|200
1612467600000|2021-02-04 19:40:00|8260|8254|8272|8263|8273|8267|8259|8254|7700
1612467610000|2021-02-04 19:40:10|8276|8264|8272|8264|8276|8264|8272|8264|0
1612467620000|2021-02-04 19:40:20|||||||||151
1612467630000|2021-02-04 19:40:30|8276|8268|8276|8269|8276|8269|8276|8268|200
1612467640000|2021-02-04 19:40:40||8270||8271||8271||8269|826
1612467660000|2021-02-04 19:41:00|8273|8270|8274|8266|8276|8270|8272|8263|700
1612467670000|2021-02-04 19:41:10|8273|8263|8272|8264|8274|8264|8272|8263|150
1612467690000|2021-02-04 19:41:30||8266||8266||8266||8266|0
1612467700000|2021-02-04 19:41:40||8264||8266||8266||8264|0
1612467740000|2021-02-04 19:42:20|8273|8269|8274|8266|8275|8270|8273|8266|1000
1612467780000|2021-02-04 19:43:00||8267||8267||8267||8267|0
1612467790000|2021-02-04 19:43:10||8268||8267||8269||8267|0
1612467800000|2021-02-04 19:43:20|8275|8268|8275|8270|8275|8270|8275|8268|100
1612467820000|2021-02-04 19:43:40|||||||||100
1612467830000|2021-02-04 19:43:50|8274|8271|8272|8266|8274|8271|8272|8266|800
1612467860000|2021-02-04 19:44:20|8271||8270||8271||8270||0
1612467870000|2021-02-04 19:44:30|8269|8265|8268|8264|8269|8265|8268|8264|602
1612467880000|2021-02-04 19:44:40|8266|8263|8264|8260|8266|8263|8264|8259|200
1612467890000|2021-02-04 19:44:50||8257||8260||8260||8257|200
1612467910000|2021-02-04 19:45:10|8263|8257|8261|8256|8263|8257|8261|8256|400
1612467920000|2021-02-04 19:45:20|8262|8257|8266|8262|8266|8262|8262|8257|1700
1612467930000|2021-02-04 19:45:30||8261||8262||8262||8261|0
1612467950000|2021-02-04 19:45:50|||||||||100
1612467970000|2021-02-04 19:46:10|8265|8259|8265|8259|8265|8259|8264|8259|0
1612467980000|2021-02-04 19:46:20|8264||8264||8264||8264||200
1612467990000|2021-02-04 19:46:30|8262||8262||8262||8262||0
1612468000000|2021-02-04 19:46:40|8265|8261|8264|8259|8266|8262|8264|8259|1260
1612468040000|2021-02-04 19:47:20||8260||8260||8260||8260|0
1612468050000|2021-02-04 19:47:30||8259||8259||8262||8259|0
1612468060000|2021-02-04 19:47:40|8266|8263|8264|8260|8266|8263|8264|8259|3400
1612468070000|2021-02-04 19:47:50|||||||||100
1612468080000|2021-02-04 19:48:00|8263||8263||8263||8263||300
1612468090000|2021-02-04 19:48:10|8264||8263||8264||8263||0
1612468100000|2021-02-04 19:48:20|8262|8259|8259|8256|8263|8259|8259|8256|502
1612468110000|2021-02-04 19:48:30|8258||8258||8258||8258||100
1612468120000|2021-02-04 19:48:40|8259|8257|8259|8257|8259|8257|8259|8256|500
1612468130000|2021-02-04 19:48:50|||||||||200
1612468140000|2021-02-04 19:49:00|8260|8256|8266|8260|8269|8260|8260|8256|1185
1612468150000|2021-02-04 19:49:10|8270||8271||8271||8266||0
1612468160000|2021-02-04 19:49:20|8266||8266||8270||8266||0
1612468170000|2021-02-04 19:49:30|8268||8265||8270||8265||0
1612468180000|2021-02-04 19:49:40|8262|8259|8260|8257|8262|8259|8260|8257|1000
1612468200000|2021-02-04 19:50:00|8265|8258|8264|8258|8265|8258|8264|8258|450
1612468210000|2021-02-04 19:50:10|8265||8265||8265||8264||250
1612468220000|2021-02-04 19:50:20|8264||8264||8265||8264||0
1612468240000|2021-02-04 19:50:40|8261|8257|8261|8257|8261|8257|8261|8257|100
1612468250000|2021-02-04 19:50:50|8260|8255|8258|8254|8260|8255|8256|8253|0
1612468260000|2021-02-04 19:51:00|8259|8256|8260|8256|8260|8256|8259|8254|1220
1612468270000|2021-02-04 19:51:10|8261|8257|8263|8258|8263|8258|8260|8257|3450
1612468280000|2021-02-04 19:51:20||8257||8258||8258||8257|0
1612468290000|2021-02-04 19:51:30|8266|8259|8266|8260|8268|8260|8266|8258|0
1612468310000|2021-02-04 19:51:50|8268||8266||8268||8264||600
1612468320000|2021-02-04 19:52:00|8268||8268||8268||8266||0
1612468330000|2021-02-04 19:52:10|8266||8266||8266||8266||0
1612468340000|2021-02-04 19:52:20|||||||||100
1612468350000|2021-02-04 19:52:30|||||||||300
1612468360000|2021-02-04 19:52:40|8264|8257|8264|8257|8266|8257|8263|8257|0
1612468370000|2021-02-04 19:52:50||8259||8259||8259||8259|0
1612468380000|2021-02-04 19:53:00||8257||8259||8259||8257|0
1612468390000|2021-02-04 19:53:10|8263|8258|8264|8257|8264|8259|8263|8257|200
1612468400000|2021-02-04 19:53:20|8263|8258|8264|8257|8264|8258|8263|8257|0
1612468410000|2021-02-04 19:53:30||8258||8257||8258||8257|0
1612468420000|2021-02-04 19:53:40|8263||8264||8264||8262||0
1612468430000|2021-02-04 19:53:50|8260|8258|8264|8258|8264|8258|8260|8258|700
1612468440000|2021-02-04 19:54:00|8263|8260|8263|8260|8264|8260|8263|8260|550
1612468450000|2021-02-04 19:54:10|8262|8259|8262|8259|8262|8259|8262|8259|777
1612468460000|2021-02-04 19:54:20|8263|8260|8266|8260|8268|8262|8263|8260|1600
1612468470000|2021-02-04 19:54:30|||||||||1125
1612468480000|2021-02-04 19:54:40|8265|8261|8265|8261|8265|8261|8265|8261|0
1612468490000|2021-02-04 19:54:50|8264|8260|8263|8260|8264|8260|8263|8260|200
1612468500000|2021-02-04 19:55:00|8266|8261|8262|8259|8268|8262|8262|8259|1615
1612468510000|2021-02-04 19:55:10|8263|8260|8268|8262|8268|8262|8263|8260|300
1612468520000|2021-02-04 19:55:20|||||||||100
1612468530000|2021-02-04 19:55:30|8266|8263|8266|8262|8266|8263|8266|8262|0
1612468540000|2021-02-04 19:55:40|8265|8261|8264|8260|8265|8261|8263|8259|600
1612468560000|2021-02-04 19:56:00|8268|8261|8270|8263|8272|8265|8268|8261|500
1612468570000|2021-02-04 19:56:10|8272|8265|8275|8267|8275|8267|8270|8263|400
1612468590000|2021-02-04 19:56:30|8272|8266|8275|8267|8275|8268|8272|8266|0
1612468600000|2021-02-04 19:56:40|8272|8266|8275|8267|8275|8267|8272|8266|220
1612468620000|2021-02-04 19:57:00|8274|8266|8272|8268|8275|8268|8272|8266|562
1612468640000|2021-02-04 19:57:20||8265||8267||8267||8265|0
1612468660000|2021-02-04 19:57:40|8275|8269|8276|8273|8276|8274|8275|8269|1000
1612468670000|2021-02-04 19:57:50|8277|8272|8277|8272|8277|8273|8277|8272|1025
1612468680000|2021-02-04 19:58:00|8276|8273|8276|8271|8277|8273|8274|8271|700
1612468690000|2021-02-04 19:58:10|8277||8276||8277||8276||0
1612468700000|2021-02-04 19:58:20|8275||8275||8275||8275||0
1612468710000|2021-02-04 19:58:30|8277|8272|8276|8272|8277|8272|8276|8271|0
1612468720000|2021-02-04 19:58:40|8277|8273|8277|8273|8277|8273|8277|8273|100
1612468730000|2021-02-04 19:58:50|8276||8277||8277||8276||100
1612468740000|2021-02-04 19:59:00|8275|8272|8272|8268|8275|8272|8271|8268|200
1612468750000|2021-02-04 19:59:10|8271|8267|8272|8267|8272|8267|8271|8267|0
1612468760000|2021-02-04 19:59:20|8271||8271||8271||8271||0
1612468770000|2021-02-04 19:59:30|8270|8265|8270|8265|8270|8265|8270|8265|100
1612468780000|2021-02-04 19:59:40|8269||8268||8269||8268||0
1612468790000|2021-02-04 19:59:50|8269|8266|8275|8269|8277|8270|8269|8266|2538
1612468800000|2021-02-04 20:00:00|8276|8270|8275|8269|8276|8270|8275|8269|0
1612468810000|2021-02-04 20:00:10|8277|8270|8277|8270|8277|8270|8277|8269|0
1612468820000|2021-02-04 20:00:20|8275||8275||8275||8275||0
1612468840000|2021-02-04 20:00:40|8274|8269|8274|8269|8274|8269|8274|8269|0
1612468850000|2021-02-04 20:00:50|8275|8267|8280|8275|8280|8275|8275|8267|979
1612468860000|2021-02-04 20:01:00|8283|8276|8283|8277|8283|8277|8283|8276|0
1612468870000|2021-02-04 20:01:10|8287|8276|8287|8281|8287|8281|8287|8276|200
1612468880000|2021-02-04 20:01:20|8286|8283|8291|8283|8291|8283|8286|8283|0
1612468890000|2021-02-04 20:01:30|8292|8284|8300|8291|8300|8291|8292|8284|700
1612468900000|2021-02-04 20:01:40|||||||||440
1612468920000|2021-02-04 20:02:00|8296|8290|8295|8289|8296|8291|8292|8289|1200
1612468950000|2021-02-04 20:02:30||8290||8289||8291||8289|0
1612468960000|2021-02-04 20:02:40|8298|8293|8300|8293|8300|8293|8298|8293|1702
1612468970000|2021-02-04 20:02:50|8299|8294|8307|8301|8307|8301|8299|8294|1100
1612468980000|2021-02-04 20:03:00||8302||8302||8302||8302|300
1612468990000|2021-02-04 20:03:10|8305|8301|8307|8301|8307|8301|8305|8301|800
1612469000000|2021-02-04 20:03:20|8306|8302|8306|8300|8307|8302|8306|8300|0
1612469010000|2021-02-04 20:03:30|8305|8301|8305|8300|8305|8301|8305|8300|0
1612469030000|2021-02-04 20:03:50||8301||8300||8302||8300|849
1612469050000|2021-02-04 20:04:10|8303|8301|8307|8301|8307|8303|8303|8301|100
1612469060000|2021-02-04 20:04:20||8303||8303||8303||8303|825
1612469070000|2021-02-04 20:04:30|8309|8305|8309|8306|8309|8306|8309|8305|540
1612469080000|2021-02-04 20:04:40|8307|8303|8307|8303|8307|8303|8307|8303|861
1612469090000|2021-02-04 20:04:50|8306||8307||8307||8306||400
1612469100000|2021-02-04 20:05:00|8306|8304|8308|8303|8309|8305|8306|8303|1200
1612469140000|2021-02-04 20:05:40|8307|8306|8307|8303|8307|8306|8307|8303|300
1612469150000|2021-02-04 20:05:50|8308|8305|8314|8308|8314|8308|8308|8303|1201
1612469160000|2021-02-04 20:06:00|8312||8312||8312||8312||0
1612469170000|2021-02-04 20:06:10|8314||8314||8314||8314||100
1612469180000|2021-02-04 20:06:20|8312||8314||8314||8312||100
1612469200000|2021-02-04 20:06:40|8312|8309|8312|8308|8314|8309|8312|8308|100
1612469210000|2021-02-04 20:06:50|8311|8306|8310|8306|8311|8306|8310|8305|100
1612469220000|2021-02-04 20:07:00||8305||8306||8306||8305|685
1612469230000|2021-02-04 20:07:10||8305||8305||8305||8305|100
1612469240000|2021-02-04 20:07:20|8309|8306|8309|8306|8309|8306|8309|8306|100
1612469250000|2021-02-04 20:07:30||8305||8305||8305||8305|200
1612469270000|2021-02-04 20:07:50|8307|8306|8314|8308|8318|8310|8307|8306|1100
1612469280000|2021-02-04 20:08:00|8316|8309|8314|8309|8316|8309|8313|8309|0
1612469290000|2021-02-04 20:08:10|8316||8314||8316||8314||200
1612469300000|2021-02-04 20:08:20|8316|8308|8313|8306|8316|8308|8310|8306|202
1612469310000|2021-02-04 20:08:30|8310||8310||8310||8310||150
1612469320000|2021-02-04 20:08:40|||||||||300
1612469330000|2021-02-04 20:08:50|8314|8308|8325|8319|8326|8319|8313|8308|4902
1612469340000|2021-02-04 20:09:00|8324|8320|8324|8319|8325|8321|8324|8319|100
1612469350000|2021-02-04 20:09:10|8325|8322|8332|8327|8333|8327|8324|8319|4200
1612469370000|2021-02-04 20:09:30|8330|8325|8328|8325|8330|8325|8327|8325|5870
1612469380000|2021-02-04 20:09:40|8330||8330||8330||8330||0
1612469390000|2021-02-04 20:09:50|8328||8328||8328||8328||100
1612469400000|2021-02-04 20:10:00|8330|8326|8330|8325|8330|8326|8330|8325|0
1612469410000|2021-02-04 20:10:10|8333|8326|8331|8325|8333|8327|8331|8325|0
1612469420000|2021-02-04 20:10:20||8327||8327||8327||8325|575
1612469430000|2021-02-04 20:10:30|8330|8329|8327|8313|8331|8330|8327|8313|3634
1612469440000|2021-02-04 20:10:40|8326|8314|8327|8314|8327|8314|8326|8313|318
1612469450000|2021-02-04 20:10:50|8326||8322||8326||8322||0
1612469460000|2021-02-04 20:11:00|8321||8319||8321||8319||450
1612469470000|2021-02-04 20:11:10|||||||||400
1612469480000|2021-02-04 20:11:20|8318|8313|8315|8308|8318|8313|8315|8308|500
1612469490000|2021-02-04 20:11:30||8309||8308||8309||8308|400
1612469500000|2021-02-04 20:11:40|8314||8314||8314||8314||0
1612469520000|2021-02-04 20:12:00|8317|8309|8322|8316|8324|8316|8317|8309|1601
1612469530000|2021-02-04 20:12:10|8321|8314|8318|8310|8321|8314|8318|8310|500
1612469540000|2021-02-04 20:12:20||8308||8308||8309||8308|0
1612469550000|2021-02-04 20:12:30|8317|8305|8314|8305|8318|8306|8314|8305|100
1612469570000|2021-02-04 20:12:50|8313|8307|8314|8305|8314|8308|8313|8305|0
1612469580000|2021-02-04 20:13:00||8308||8309||8310||8308|100
1612469600000|2021-02-04 20:13:20|8313|8308|8311|8305|8313|8308|8311|8305|350
1612469610000|2021-02-04 20:13:30|8310|8304|8310|8302|8310|8304|8310|8302|100
1612469620000|2021-02-04 20:13:40|||||||||150
1612469630000|2021-02-04 20:13:50|8309|8301|8308|8301|8309|8301|8308|8301|250
1612469640000|2021-02-04 20:14:00||8302||8301||8302||8301|0
1612469650000|2021-02-04 20:14:10|8304|8302|8304|8296|8305|8302|8304|8296|420
1612469660000|2021-02-04 20:14:20|8303|8297|8302|8297|8303|8297|8300|8297|347
1612469670000|2021-02-04 20:14:30|8300|8298|8302|8298|8302|8298|8300|8298|500
1612469680000|2021-02-04 20:14:40||8295||8295||8295||8295|0
1612469690000|2021-02-04 20:14:50||8296||8296||8296||8296|600
1612469700000|2021-02-04 20:15:00||8295||8295||8295||8295|0
1612469710000|2021-02-04 20:15:10||8296||8295||8296||8295|521
1612469720000|2021-02-04 20:15:20|8305|8297|8310|8303|8313|8303|8305|8297|1000
1612469730000|2021-02-04 20:15:30||8302||8302||8302||8302|250
1612469750000|2021-02-04 20:15:50|8309|8299|8308|8299|8309|8299|8308|8299|0
1612469780000|2021-02-04 20:16:20|8307||8306||8307||8306||0
1612469790000|2021-02-04 20:16:30|8303|8298|8297|8291|8304|8298|8297|8291|300
1612469800000|2021-02-04 20:16:40|8296|8290|8295|8287|8297|8290|8294|8287|1000
1612469820000|2021-02-04 20:17:00|||||||||300
1612469840000|2021-02-04 20:17:20|8291|8285|8288|8281|8295|8285|8288|8281|100
1612469860000|2021-02-04 20:17:40|8287|8278|8283|8278|8287|8278|8283|8278|400
1612469870000|2021-02-04 20:17:50||8277||8277||8277||8277|150
1612469880000|2021-02-04 20:18:00|8282|8276|8279|8273|8282|8276|8278|8273|100
1612469890000|2021-02-04 20:18:10|8278|8272|8279|8272|8279|8272|8276|8272|200
1612469900000|2021-02-04 20:18:20|||||||||186
1612469920000|2021-02-04 20:18:40|8278|8271|8284|8275|8285|8277|8275|8271|1406
1612469930000|2021-02-04 20:18:50||8277||8277||8277||8273|0
1612469940000|2021-02-04 20:19:00|8283|8273|8284|8277|8284|8278|8283|8273|100
1612469950000|2021-02-04 20:19:10|8283||8282||8283||8281||200
1612469960000|2021-02-04 20:19:20|8281|8273|8281|8273|8282|8273|8281|8273|381
1612469970000|2021-02-04 20:19:30|8279|8272|8278|8271|8279|8272|8277|8271|300
1612469980000|2021-02-04 20:19:40||8269||8269||8269||8268|0
1612469990000|2021-02-04 20:19:50||8271||8271||8271||8271|0
1612470000000|2021-02-04 20:20:00|||||||||200
1612470010000|2021-02-04 20:20:10||8270||8270||8270||8270|100
1612470030000|2021-02-04 20:20:30|||||||||200
1612470040000|2021-02-04 20:20:40|8276|8271|8284|8277|8284|8277|8276|8271|1726
1612470050000|2021-02-04 20:20:50|8288|8278|8288|8278|8288|8280|8288|8278|200
1612470060000|2021-02-04 20:21:00|8287||8288||8288||8287||500
1612470070000|2021-02-04 20:21:10||8279||8283||8283||8278|0
1612470080000|2021-02-04 20:21:20|8287|8282|8286|8279|8287|8282|8286|8279|400
1612470090000|2021-02-04 20:21:30|8288|8280|8288|8279|8288|8280|8288|8279|0
1612470100000|2021-02-04 20:21:40||8280||8281||8281||8280|0
1612470120000|2021-02-04 20:22:00|8287||8288||8288||8287||100
1612470130000|2021-02-04 20:22:10|8287||8287||8287||8287||0
1612470150000|2021-02-04 20:22:30|||||||||313
1612470160000|2021-02-04 20:22:40|8288|8282|8294|8286|8294|8289|8288|8282|1101
1612470170000|2021-02-04 20:22:50||8287||8287||8287||8286|0
1612470180000|2021-02-04 20:23:00||8289||8289||8289||8289|0
1612470190000|2021-02-04 20:23:10|8292|8288|8293|8288|8293|8289|8292|8288|200
1612470200000|2021-02-04 20:23:20|||||||||700
1612470210000|2021-02-04 20:23:30|8290|8286|8289|8282|8293|8286|8289|8281|1200
1612470220000|2021-02-04 20:23:40|8288|8280|8286|8280|8288|8280|8286|8280|200
1612470230000|2021-02-04 20:23:50||8282||8282||8282||8282|200
1612470240000|2021-02-04 20:24:00|8289|8284|8290|8282|8291|8284|8289|8282|600
1612470250000|2021-02-04 20:24:10||8284||8284||8284||8284|116
1612470260000|2021-02-04 20:24:20||8286||8286||8286||8286|0
1612470270000|2021-02-04 20:24:30|8292|8287|8292|8288|8293|8289|8292|8287|500
1612470280000|2021-02-04 20:24:40|8290|8286|8290|8286|8290|8286|8290|8286|0
1612470290000|2021-02-04 20:24:50|8289||8289||8289||8289||0
1612470300000|2021-02-04 20:25:00|8288|8284|8288|8281|8288|8284|8288|8281|300
1612470310000|2021-02-04 20:25:10|||||||||100
1612470320000|2021-02-04 20:25:20|8287||8286||8287||8286||500
1612470330000|2021-02-04 20:25:30|8288|8282|8288|8282|8288|8284|8288|8282|300
1612470340000|2021-02-04 20:25:40|8292|8287|8292|8288|8292|8288|8292|8287|514
1612470350000|2021-02-04 20:25:50|8291|8287|8290|8285|8291|8287|8290|8285|0
1612470360000|2021-02-04 20:26:00|8292|8286|8292|8286|8292|8286|8291|8285|1391
1612470430000|2021-02-04 20:27:10|||||||||100
1612470450000|2021-02-04 20:27:30|8289|8285|8288|8281|8289|8285|8288|8281|974
1612470460000|2021-02-04 20:27:40|8289|8283|8290|8283|8292|8286|8289|8283|306
1612470470000|2021-02-04 20:27:50|8291|8286|8291|8286|8291|8286|8291|8286|0
1612470480000|2021-02-04 20:28:00|8293|8287|8294|8290|8294|8290|8293|8287|500
1612470490000|2021-02-04 20:28:10|8297|8292|8297|8292|8297|8292|8297|8290|450
1612470510000|2021-02-04 20:28:30|8295|8289|8295|8288|8297|8289|8294|8288|200
1612470520000|2021-02-04 20:28:40|8294||8294||8294||8292||400
1612470530000|2021-02-04 20:28:50|8293||8292||8293||8292||100
1612470540000|2021-02-04 20:29:00|8291|8287|8291|8285|8292|8287|8291|8285|300
1612470550000|2021-02-04 20:29:10||8284||8284||8285||8284|100
1612470560000|2021-02-04 20:29:20||8285||8284||8285||8284|0
1612470570000|2021-02-04 20:29:30|8293|8288|8295|8288|8295|8290|8293|8288|657
1612470580000|2021-02-04 20:29:40|8294|8289|8294|8289|8294|8289|8294|8288|200
1612470590000|2021-02-04 20:29:50|8297|8290|8297|8292|8297|8292|8297|8290|100
1612470600000|2021-02-04 20:30:00|||||||||100
1612470610000|2021-02-04 20:30:10|8296|8293|8294|8286|8296|8293|8293|8286|400
1612470620000|2021-02-04 20:30:20||8288||8288||8289||8288|0
1612470630000|2021-02-04 20:30:30|8296|8289|8296|8292|8296|8292|8296|8289|100
1612470640000|2021-02-04 20:30:40||8293||8293||8293||8292|0
1612470650000|2021-02-04 20:30:50|||||||||100
1612470660000|2021-02-04 20:31:00|8299|8295|8299|8293|8299|8295|8299|8293|700
1612470680000|2021-02-04 20:31:20|8298||8297||8298||8297||200
1612470690000|2021-02-04 20:31:30|8295|8291|8295|8291|8295|8291|8295|8291|200
1612470710000|2021-02-04 20:31:50|8294|8290|8292|8286|8294|8290|8292|8286|497
1612470720000|2021-02-04 20:32:00|8291||8291||8291||8291||270
1612470730000|2021-02-04 20:32:10||8287||8286||8287||8286|0
1612470740000|2021-02-04 20:32:20|8293|8287|8295|8289|8295|8289|8293|8287|550
1612470750000|2021-02-04 20:32:30|8291|8290|8291|8289|8295|8290|8291|8289|2492
1612470760000|2021-02-04 20:32:40|8290|8286|8288|8283|8290|8286|8288|8283|700
1612470770000|2021-02-04 20:32:50|8287|8280|8282|8276|8287|8280|8282|8275|725
1612470780000|2021-02-04 20:33:00|8281|8275|8281|8275|8281|8276|8281|8275|200
1612470790000|2021-02-04 20:33:10|8280||8280||8280||8280||100
1612470800000|2021-02-04 20:33:20|||||||||100
1612470820000|2021-02-04 20:33:40|8282|8276|8287|8279|8287|8281|8280|8275|950
1612470830000|2021-02-04 20:33:50|||||||||100
1612470840000|2021-02-04 20:34:00|||||||||550
1612470860000|2021-02-04 20:34:20|8286|8276|8284|8276|8287|8276|8280|8275|800
1612470880000|2021-02-04 20:34:40|||||||||100
1612470890000|2021-02-04 20:34:50|8278|8275|8284|8274|8284|8276|8278|8274|600
1612470900000|2021-02-04 20:35:00||8276||8276||8276||8276|1724
1612470910000|2021-02-04 20:35:10||8278||8278||8278||8278|100
1612470920000|2021-02-04 20:35:20||8279||8279||8279||8279|700
1612470930000|2021-02-04 20:35:30|8287|8280|8289|8282|8289|8282|8287|8280|781
1612470940000|2021-02-04 20:35:40|||||||||200
1612470960000|2021-02-04 20:36:00|||||||||100
1612470970000|2021-02-04 20:36:10|||||||||600
1612470980000|2021-02-04 20:36:20|8291|8283|8293|8289|8293|8289|8291|8283|1700
1612470990000|2021-02-04 20:36:30|||||||||100
1612471000000|2021-02-04 20:36:40|||||||||300
1612471010000|2021-02-04 20:36:50|8295|8290|8298|8292|8299|8292|8295|8290|500
1612471020000|2021-02-04 20:37:00|8297||8297||8297||8297||0
1612471040000|2021-02-04 20:37:20|8296|8291|8294|8288|8296|8291|8292|8283|740
1612471050000|2021-02-04 20:37:30|8290|8289|8294|8289|8294|8289|8290|8289|123
1612471080000|2021-02-04 20:38:00|||||||||100
1612471090000|2021-02-04 20:38:10|8291|8288|8291|8288|8294|8288|8291|8288|300
1612471100000|2021-02-04 20:38:20|8289|8287|8291|8286|8291|8287|8289|8284|200
1612471110000|2021-02-04 20:38:30||8285||8286||8286||8285|100
1612471120000|2021-02-04 20:38:40|8294|8287|8295|8291|8295|8291|8294|8287|1074
1612471140000|2021-02-04 20:39:00|8298|8292|8298|8292|8298|8292|8298|8292|100
1612471150000|2021-02-04 20:39:10|8296|8293|8298|8295|8298|8296|8296|8293|2200
1612471170000|2021-02-04 20:39:30|8297|8293|8295|8289|8297|8293|8295|8289|500
1612471180000|2021-02-04 20:39:40|8294|8290|8293|8285|8295|8290|8293|8285|300
1612471190000|2021-02-04 20:39:50||8288||8288||8288||8285|0
1612471200000|2021-02-04 20:40:00|8292|8287|8293|8288|8294|8289|8292|8284|0
1612471210000|2021-02-04 20:40:10|8294|8289|8294|8289|8294|8289|8293|8288|0
1612471220000|2021-02-04 20:40:20|8293|8288|8289|8285|8293|8288|8289|8285|222
1612471230000|2021-02-04 20:40:30|8290|8284|8293|8287|8293|8287|8288|8284|0
1612471240000|2021-02-04 20:40:40|8292|8286|8291|8283|8293|8287|8291|8283|0
1612471250000|2021-02-04 20:40:50|8292|8286|8291|8285|8292|8286|8291|8283|0
1612471260000|2021-02-04 20:41:00|8292|8283|8291|8285|8292|8286|8291|8283|0
1612471270000|2021-02-04 20:41:10|8293|8286|8294|8289|8294|8289|8293|8286|0
1612471280000|2021-02-04 20:41:20|8293|8287|8295|8289|8296|8290|8293|8287|200
1612471290000|2021-02-04 20:41:30|8294|8288|8294|8288|8295|8289|8294|8288|120
1612471300000|2021-02-04 20:41:40|8295|8289|8294|8289|8295|8289|8294|8288|100
1612471310000|2021-02-04 20:41:50|8293|8288|8292|8286|8293|8288|8291|8286|0
1612471320000|2021-02-04 20:42:00|8290|8285|8287|8280|8292|8286|8286|8279|0
1612471330000|2021-02-04 20:42:10|8286|8279|8290|8284|8290|8284|8286|8279|0
1612471340000|2021-02-04 20:42:20|8291|8285|8290|8286|8291|8286|8290|8285|100
1612471350000|2021-02-04 20:42:30|8291|8287|8291|8287|8291|8287|8290|8286|0
1612471360000|2021-02-04 20:42:40|8290|8286|8291|8287|8291|8287|8290|8286|241
1612471370000|2021-02-04 20:42:50|8290|8286|8291|8287|8291|8287|8290|8286|100
1612471380000|2021-02-04 20:43:00|8290|8286|8294|8290|8294|8290|8290|8286|0
1612471390000|2021-02-04 20:43:10|8293|8289|8299|8293|8301|8294|8293|8289|0
1612471400000|2021-02-04 20:43:20|8300|8294|8299|8293|8300|8294|8299|8293|0
1612471420000|2021-02-04 20:43:40|8300|8294|8290|8286|8300|8294|8290|8286|0
1612471430000|2021-02-04 20:43:50|8291|8287|8291|8287|8291|8287|8291|8287|0
1612471440000|2021-02-04 20:44:00|8290|8286|8288|8284|8290|8286|8288|8284|0
1612471450000|2021-02-04 20:44:10|8289|8283|8286|8280|8289|8284|8285|8275|0
1612471460000|2021-02-04 20:44:20|8285|8279|8289|8282|8289|8282|8285|8279|0
1612471470000|2021-02-04 20:44:30|8288|8281|8285|8276|8288|8282|8284|8272|0
1612471480000|2021-02-04 20:44:40|8284|8275|8282|8275|8285|8276|8282|8275|100
1612471490000|2021-02-04 20:44:50|8283|8276|8286|8276|8287|8277|8282|8275|0
1612471500000|2021-02-04 20:45:00|8287|8277|8282|8276|8287|8277|8282|8276|0
1612471510000|2021-02-04 20:45:10|8283|8277|8282|8276|8283|8277|8282|8276|0
1612471520000|2021-02-04 20:45:20|8283|8277|8281|8276|8283|8277|8281|8276|0
1612471530000|2021-02-04 20:45:30|8282|8277|8281|8277|8282|8277|8281|8276|0
1612471540000|2021-02-04 20:45:40|8280|8276|8281|8277|8282|8278|8280|8276|0
1612471550000|2021-02-04 20:45:50|8279|8273|8278|8273|8279|8273|8278|8273|100
1612471560000|2021-02-04 20:46:00|8279|8274|8278|8273|8279|8274|8278|8273|125
1612471570000|2021-02-04 20:46:10|8279|8272|8278|8273|8279|8273|8278|8272|0
1612471580000|2021-02-04 20:46:20|8279|8274|8278|8273|8279|8274|8278|8273|704
1612471590000|2021-02-04 20:46:30|8282|8277|8282|8277|8282|8277|8281|8274|218
1612471600000|2021-02-04 20:46:40|8281|8276|8281|8276|8282|8277|8280|8273|0
1612471610000|2021-02-04 20:46:50|8282|8277|8281|8276|8283|8277|8280|8275|0
1612471620000|2021-02-04 20:47:00|8280|8275|8285|8279|8285|8279|8280|8275|0
1612471630000|2021-02-04 20:47:10|8287|8278|8287|8281|8287|8281|8286|8278|207
1612471640000|2021-02-04 20:47:20|8291|8280|8288|8281|8293|8282|8287|8280|0
1612471650000|2021-02-04 20:47:30|8289|8283|8289|8283|8289|8283|8288|8282|0
1612471660000|2021-02-04 20:47:40|8287|8279|8286|8280|8287|8280|8284|8278|0
1612471670000|2021-02-04 20:47:50|8285|8279|8286|8281|8287|8281|8285|8279|0
1612471680000|2021-02-04 20:48:00|8287|8282|8287|8283|8287|8283|8286|8281|0
1612471690000|2021-02-04 20:48:10|8286|8282|8293|8287|8294|8287|8286|8282|0
1612471700000|2021-02-04 20:48:20|8294|8286|8296|8286|8297|8287|8293|8286|0
1612471710000|2021-02-04 20:48:30|8295|8287|8288|8284|8295|8287|8287|8282|300
1612471720000|2021-02-04 20:48:40|8287|8283|8287|8283|8288|8283|8287|8281|0
1612471730000|2021-02-04 20:48:50|8288|8282|8288|8283|8292|8283|8287|8282|200
1612471740000|2021-02-04 20:49:00|8287|8282|8287|8282|8288|8283|8287|8282|0
1612471750000|2021-02-04 20:49:10|8288|8283|8285|8279|8288|8283|8284|8279|100
1612471760000|2021-02-04 20:49:20|8282|8274|8283|8278|8283|8278|8282|8274|0
1612471770000|2021-02-04 20:49:30|8282|8277|8287|8282|8287|8282|8282|8277|100
1612471780000|2021-02-04 20:49:40|8286|8281|8287|8282|8287|8282|8286|8281|0
1612471790000|2021-02-04 20:49:50|8286|8281|8292|8284|8293|8285|8286|8281|305
1612471800000|2021-02-04 20:50:00|8293|8285|8292|8285|8293|8286|8292|8285|100
1612471810000|2021-02-04 20:50:10|8293|8286|8293|8286|8293|8286|8293|8286|0
1612471820000|2021-02-04 20:50:20|8292|8285|8293|8286|8293|8286|8292|8285|350
1612471830000|2021-02-04 20:50:30|8292|8285|8292|8285|8293|8287|8292|8284|200
1612471840000|2021-02-04 20:50:40|8293|8286|8292|8285|8293|8286|8292|8285|0
1612471850000|2021-02-04 20:50:50|8293|8286|8293|8286|8293|8286|8292|8285|0
1612471860000|2021-02-04 20:51:00|8292|8285|8290|8284|8293|8289|8289|8283|0
1612471870000|2021-02-04 20:51:10|8291|8288|8290|8285|8291|8288|8290|8285|5943
1612471880000|2021-02-04 20:51:20|8289|8284|8286|8283|8290|8284|8286|8282|0
1612471890000|2021-02-04 20:51:30|8285|8281|8285|8281|8286|8281|8285|8281|0
1612471900000|2021-02-04 20:51:40|8286|8285|8287|8282|8288|8285|8286|8281|100
1612471910000|2021-02-04 20:51:50|8286|8281|8289|8284|8294|8285|8286|8281|0
1612471920000|2021-02-04 20:52:00|8294|8283|8288|8283|8294|8284|8288|8283|0
1612471930000|2021-02-04 20:52:10|8289|8284|8289|8284|8294|8285|8289|8283|0
1612471940000|2021-02-04 20:52:20|8288|8283|8289|8284|8289|8284|8288|8283|0
1612471950000|2021-02-04 20:52:30|8288|8285|8293|8288|8294|8288|8288|8284|0
1612471960000|2021-02-04 20:52:40|8294|8285|8294|8290|8294|8290|8293|8285|0
1612471970000|2021-02-04 20:52:50|8300|8289|8295|8290|8301|8291|8294|8289|0
1612471980000|2021-02-04 20:53:00|8301|8291|8296|8291|8301|8292|8295|8291|0
1612471990000|2021-02-04 20:53:10|8295|8292|8295|8289|8301|8292|8294|8289|0
1612472000000|2021-02-04 20:53:20|8294|8288|8294|8289|8301|8289|8290|8283|300
1612472010000|2021-02-04 20:53:30|8293|8288|8300|8289|8301|8290|8293|8288|0
1612472020000|2021-02-04 20:53:40|8301|8290|8297|8290|8301|8290|8296|8289|0
1612472030000|2021-02-04 20:53:50|8296|8289|8296|8289|8296|8289|8296|8289|0
1612472040000|2021-02-04 20:54:00|8297|8290|8297|8292|8297|8294|8295|8289|223
1612472050000|2021-02-04 20:54:10|8296|8291|8300|8295|8301|8296|8296|8291|0
1612472060000|2021-02-04 20:54:20|8301|8296|8300|8296|8301|8297|8300|8295|0
1612472070000|2021-02-04 20:54:30|8301|8297|8300|8296|8301|8297|8299|8295|300
1612472080000|2021-02-04 20:54:40|8301|8297|8303|8297|8304|8297|8301|8296|0
1612472090000|2021-02-04 20:54:50|8304|8296|8309|8299|8310|8303|8304|8296|1503
1612472100000|2021-02-04 20:55:00|8310|8300|8307|8302|8310|8303|8306|8299|0
1612472110000|2021-02-04 20:55:10|8308|8303|8308|8303|8308|8303|8307|8302|0
1612472120000|2021-02-04 20:55:20|8307|8302|8306|8301|8308|8303|8305|8292|302
1612472130000|2021-02-04 20:55:30|8305|8300|8303|8297|8307|8301|8303|8297|100
1612472140000|2021-02-04 20:55:40|8304|8298|8301|8292|8304|8298|8301|8292|200
1612472150000|2021-02-04 20:55:50|8303|8289|8299|8289|8304|8290|8299|8289|0
1612472160000|2021-02-04 20:56:00|8300|8291|8301|8294|8310|8295|8300|8291|300
1612472170000|2021-02-04 20:56:10|8302|8295|8293|8289|8302|8295|8293|8289|737
1612472180000|2021-02-04 20:56:20|8294|8290|8294|8290|8294|8290|8293|8289|0
1612472190000|2021-02-04 20:56:30|8293|8289|8293|8286|8294|8290|8293|8286|0
1612472200000|2021-02-04 20:56:40|8294|8287|8295|8288|8295|8291|8292|8286|0
1612472210000|2021-02-04 20:56:50|8294|8287|8299|8290|8300|8291|8294|8287|0
1612472220000|2021-02-04 20:57:00|8300|8291|8300|8292|8300|8292|8299|8290|0
1612472230000|2021-02-04 20:57:10|8299|8291|8299|8292|8300|8292|8298|8291|0
1612472240000|2021-02-04 20:57:20|8298|8291|8298|8291|8299|8292|8298|8291|200
1612472250000|2021-02-04 20:57:30|8299|8292|8296|8290|8299|8292|8296|8290|800
1612472260000|2021-02-04 20:57:40|8297|8291|8297|8292|8301|8293|8294|8290|360
1612472270000|2021-02-04 20:57:50|8296|8294|8298|8293|8302|8294|8296|8293|475
1612472280000|2021-02-04 20:58:00|8299|8294|8299|8294|8302|8298|8298|8292|1073
1612472290000|2021-02-04 20:58:10|8298|8293|8294|8284|8299|8294|8293|8284|418
1612472300000|2021-02-04 20:58:20|8293|8283|8294|8288|8294|8288|8293|8283|600
1612472310000|2021-02-04 20:58:30|8293|8287|8293|8288|8293|8288|8292|8287|805
1612472320000|2021-02-04 20:58:40|8292|8287|8298|8288|8298|8288|8292|8286|967
1612472330000|2021-02-04 20:58:50|8299|8289|8293|8286|8299|8289|8293|8286|212
1612472340000|2021-02-04 20:59:00|8294|8287|8288|8276|8294|8289|8287|8275|2148
1612472350000|2021-02-04 20:59:10|8287|8275|8295|8284|8304|8284|8286|8275|488
1612472360000|2021-02-04 20:59:20|8294|8283|8300|8285|8309|8286|8293|8282|200
1612472370000|2021-02-04 20:59:30|8301|8286|8306|8300|8310|8301|8300|8285|0
1612472380000|2021-02-04 20:59:40|8307|8301|8306|8299|8318|8302|8304|8289|947
1612472390000|2021-02-04 20:59:50|8314|8298|8325|8292|8326|8299|8314|8283|2405
1612535400000|2021-02-05 14:30:00|8398|8330|8385|8351|8398|8370|8352|8300|34741
1612535410000|2021-02-05 14:30:10|8382|8352|8384|8352|8384|8353|8381|8352|511
1612535420000|2021-02-05 14:30:20|8383|8353|8385|8354|8385|8354|8383|8352|400
1612535430000|2021-02-05 14:30:30|8384|8355|8385|8355|8385|8356|8384|8354|100
1612535440000|2021-02-05 14:30:40|8374|8356|8400|8381|8400|8381|8374|8355|1462
1612535450000|2021-02-05 14:30:50||8382||8382||8382||8381|400
1612535460000|2021-02-05 14:31:00|8383|8377|8386|8350|8400|8382|8377|8350|1600
1612535470000|2021-02-05 14:31:10||8351||8370||8370||8350|1300
1612535480000|2021-02-05 14:31:20|8398|8371|8395|8370|8398|8371|8395|8370|300
1612535490000|2021-02-05 14:31:30|8398|8386|8397|8370|8398|8390|8395|8370|2480
1612535500000|2021-02-05 14:31:40|8396|8371|8396|8370|8397|8371|8396|8370|0
1612535510000|2021-02-05 14:31:50|8395||8397||8397||8395||0
1612535520000|2021-02-05 14:32:00|8396|8371|8383|8350|8396|8371|8373|8350|540
1612535530000|2021-02-05 14:32:10|8382|8351|8381|8359|8383|8360|8381|8350|867
1612535540000|2021-02-05 14:32:20|8380|8351|8369|8351|8381|8351|8368|8351|500
1612535550000|2021-02-05 14:32:30|||||||||435
1612535560000|2021-02-05 14:32:40|||||||||117
1612535570000|2021-02-05 14:32:50|8370|8352|8370|8352|8370|8352|8370|8352|120
1612535580000|2021-02-05 14:33:00|8381|8369|8382|8352|8382|8370|8381|8352|1000
1612535590000|2021-02-05 14:33:10|8381|8353|8382|8352|8382|8353|8381|8352|0
1612535600000|2021-02-05 14:33:20|8395|8353|8420|8402|8421|8409|8395|8352|13505
1612535610000|2021-02-05 14:33:30|8425|8399|8422|8373|8425|8399|8402|8370|3025
1612535620000|2021-02-05 14:33:40|8421|8374|8400|8373|8422|8374|8399|8373|520
1612535630000|2021-02-05 14:33:50|8399|8374|8394|8361|8399|8374|8394|8352|500
1612535640000|2021-02-05 14:34:00|8393|8352|8392|8352|8393|8358|8391|8352|0
1612535650000|2021-02-05 14:34:10|8391|8353|8393|8353|8394|8363|8373|8353|1272
1612535660000|2021-02-05 14:34:20|8392|8361|8393|8361|8393|8361|8392|8361|592
1612535670000|2021-02-05 14:34:30|8392|8362|8393|8361|8393|8363|8392|8361|600
1612535680000|2021-02-05 14:34:40|8392|8352|8367|8338|8392|8352|8361|8335|2418
1612535690000|2021-02-05 14:34:50|8366|8345|8366|8340|8367|8350|8365|8335|850
1612535700000|2021-02-05 14:35:00|8365|8339|8358|8335|8365|8340|8358|8334|1180
1612535710000|2021-02-05 14:35:10|8357|8336|8357|8338|8357|8338|8356|8335|200
1612535720000|2021-02-05 14:35:20|||||||||141
1612535730000|2021-02-05 14:35:30|8364|8354|8364|8341|8364|8358|8364|8339|3107
1612535740000|2021-02-05 14:35:40|8363|8342|8366|8344|8366|8344|8363|8342|347
1612535750000|2021-02-05 14:35:50|8365|8345|8366|8344|8366|8345|8365|8344|138
1612535760000|2021-02-05 14:36:00|8365|8355|8366|8344|8366|8355|8365|8344|150
1612535770000|2021-02-05 14:36:10|8352|8345|8353|8324|8366|8352|8340|8323|10474
1612535780000|2021-02-05 14:36:20|8352|8323|8354|8327|8355|8336|8352|8323|0
1612535790000|2021-02-05 14:36:30|8353|8326|8353|8324|8353|8326|8352|8323|100
1612535800000|2021-02-05 14:36:40|8352|8323|8347|8323|8353|8324|8346|8323|427
1612535810000|2021-02-05 14:36:50|8346|8324|8347|8323|8347|8325|8346|8323|2950
1612535820000|2021-02-05 14:37:00|8351|8324|8346|8323|8351|8327|8346|8323|800
1612535830000|2021-02-05 14:37:10|8345|8322|8339|8322|8345|8322|8331|8318|720
1612535840000|2021-02-05 14:37:20|8338||8337||8342||8337||580
1612535850000|2021-02-05 14:37:30|||||||||500
1612535860000|2021-02-05 14:37:40|8342|8323|8342|8324|8342|8324|8341|8322|224
1612535870000|2021-02-05 14:37:50|8341|8329|8342|8325|8342|8329|8341|8324|100
1612535880000|2021-02-05 14:38:00|8347|8332|8363|8344|8364|8345|8347|8332|1100
1612535890000|2021-02-05 14:38:10||8345||8344||8345||8344|225
1612535900000|2021-02-05 14:38:20|8362|8345|8344|8327|8364|8345|8338|8326|1690
1612535910000|2021-02-05 14:38:30|8354|8326|8354|8329|8354|8329|8347|8326|200
1612535920000|2021-02-05 14:38:40|8347|8334|8346|8330|8366|8334|8342|8328|1085
1612535930000|2021-02-05 14:38:50||8331||8330||8331||8330|0
1612535940000|2021-02-05 14:39:00|8349|8333|8362|8338|8362|8338|8349|8333|100
1612535950000|2021-02-05 14:39:10|8354|8335|8354|8338|8354|8339|8354|8335|0
1612535960000|2021-02-05 14:39:20|8340|8337|8346|8329|8346|8337|8335|8328|400
1612535970000|2021-02-05 14:39:30|8345|8330|8325|8313|8345|8331|8317|8310|1200
1612535980000|2021-02-05 14:39:40|8342|8314|8350|8316|8352|8325|8341|8314|214
1612535990000|2021-02-05 14:39:50|8343|8317|8344|8318|8351|8319|8330|8317|100
1612536000000|2021-02-05 14:40:00|8345|8319|8367|8354|8367|8354|8344|8318|852
1612536010000|2021-02-05 14:40:10|8379|8355|8384|8361|8390|8361|8379|8355|1480
1612536020000|2021-02-05 14:40:20|8383|8362|8382|8361|8385|8362|8380|8361|100
1612536030000|2021-02-05 14:40:30|8380|8362|8379|8361|8380|8362|8378|8361|0
1612536040000|2021-02-05 14:40:40|8384|8362|8381|8363|8385|8363|8381|8362|200
1612536050000|2021-02-05 14:40:50|8385|8364|8384|8364|8385|8364|8381|8364|350
1612536060000|2021-02-05 14:41:00|8381|8365|8384|8369|8384|8369|8370|8365|500
1612536070000|2021-02-05 14:41:10|8394|8370|8394|8385|8394|8385|8394|8370|300
1612536080000|2021-02-05 14:41:20|8400|8386|8398|8388|8400|8388|8395|8386|1527
1612536090000|2021-02-05 14:41:30|8397|8389|8398|8387|8398|8389|8397|8387|2578
1612536100000|2021-02-05 14:41:40|8400|8390|8405|8400|8405|8400|8400|8390|2819
1612536110000|2021-02-05 14:41:50|8417|8402|8417|8402|8417|8407|8417|8400|4098
1612536120000|2021-02-05 14:42:00|8414|8400|8409|8390|8414|8400|8409|8390|1170
1612536130000|2021-02-05 14:42:10|8408|8391|8409|8392|8409|8392|8408|8390|200
1612536140000|2021-02-05 14:42:20|8407|8400|8407|8400|8407|8400|8407|8400|300
1612536150000|2021-02-05 14:42:30|8409|8401|8420|8402|8435|8421|8409|8401|7139
1612536160000|2021-02-05 14:42:40|8419|8398|8413|8396|8420|8399|8411|8393|1600
1612536170000|2021-02-05 14:42:50|8423|8400|8423|8401|8423|8405|8422|8400|867
1612536180000|2021-02-05 14:43:00|8420|8405|8420|8407|8420|8409|8420|8405|200
1612536190000|2021-02-05 14:43:10|8423|8408|8420|8400|8423|8409|8414|8400|500
1612536200000|2021-02-05 14:43:20|8412|8401|8418|8401|8420|8405|8412|8400|1926
1612536210000|2021-02-05 14:43:30|8417|8400|8415|8403|8418|8403|8410|8400|318
1612536220000|2021-02-05 14:43:40|8416|8402|8422|8407|8422|8410|8415|8402|2100
1612536230000|2021-02-05 14:43:50|8420|8408|8408|8401|8420|8409|8408|8400|1558
1612536240000|2021-02-05 14:44:00|8409|8404|8420|8409|8420|8409|8409|8404|2910
1612536250000|2021-02-05 14:44:10||8411||8414||8416||8408|800
1612536260000|2021-02-05 14:44:20|8425|8416|8435|8420|8435|8420|8425|8408|2892
1612536270000|2021-02-05 14:44:30|8447|8421|8450|8437|8450|8437|8443|8421|5893
1612536280000|2021-02-05 14:44:40|8449|8438|8447|8429|8449|8444|8441|8422|1960
1612536290000|2021-02-05 14:44:50|8446|8428|8436|8429|8447|8436|8436|8426|1100
1612536300000|2021-02-05 14:45:00|8435|8432|8440|8430|8448|8432|8435|8415|3808
1612536310000|2021-02-05 14:45:10|8444|8432|8450|8440|8450|8440|8444|8432|500
1612536320000|2021-02-05 14:45:20|8458|8441|8460|8451|8460|8451|8450|8441|20715
1612536330000|2021-02-05 14:45:30|8456|8453|8460|8454|8460|8454|8456|8448|2013
1612536340000|2021-02-05 14:45:40|8458|8455|8456|8450|8460|8456|8456|8449|5774
1612536350000|2021-02-05 14:45:50|8453|8449|8453|8444|8453|8449|8453|8442|1471
1612536360000|2021-02-05 14:46:00|8460|8445|8442|8422|8460|8449|8439|8422|7379
1612536370000|2021-02-05 14:46:10|8441|8423|8437|8432|8442|8432|8437|8422|5058
1612536380000|2021-02-05 14:46:20|8441|8431|8453|8441|8453|8442|8441|8431|1647
1612536390000|2021-02-05 14:46:30|8452|8444|8450|8440|8455|8446|8450|8439|4820
1612536400000|2021-02-05 14:46:40||8441||8442||8442||8441|500
1612536410000|2021-02-05 14:46:50|8455|8444|8455|8446|8455|8446|8455|8442|1000
1612536420000|2021-02-05 14:47:00|8453|8447|8453|8441|8455|8450|8452|8441|2300
1612536430000|2021-02-05 14:47:10||8440||8440||8440||8440|730
1612536440000|2021-02-05 14:47:20|8452||8451||8452||8451||518
1612536450000|2021-02-05 14:47:30|8450|8441|8442|8434|8450|8441|8442|8433|4991
1612536460000|2021-02-05 14:47:40|8443|8441|8452|8443|8452|8444|8443|8441|800
1612536470000|2021-02-05 14:47:50|8451|8444|8455|8446|8455|8446|8451|8444|1937
1612536480000|2021-02-05 14:48:00|8456|8447|8475|8461|8475|8461|8456|8447|4926
1612536490000|2021-02-05 14:48:10|8471||8475||8475||8471||546
1612536500000|2021-02-05 14:48:20|8470|8462|8483|8469|8484|8471|8470|8462|4365
1612536510000|2021-02-05 14:48:30|8484|8468|8484|8470|8484|8477|8481|8468|3100
1612536520000|2021-02-05 14:48:40|8480|8472|8484|8472|8484|8474|8480|8470|1541
1612536530000|2021-02-05 14:48:50|8485|8473|8487|8476|8487|8479|8485|8471|2002
1612536540000|2021-02-05 14:49:00|8489|8477|8481|8471|8499|8490|8481|8471|13578
1612536550000|2021-02-05 14:49:10|8479|8470|8478|8459|8481|8470|8478|8458|300
1612536560000|2021-02-05 14:49:20|8477|8460|8476|8462|8477|8462|8476|8458|1300
1612536570000|2021-02-05 14:49:30|8467|8459|8475|8465|8476|8465|8467|8458|600
1612536580000|2021-02-05 14:49:40||8464||8464||8470||8459|1485
1612536590000|2021-02-05 14:49:50|8473|8463|8463|8449|8473|8463|8462|8442|1100
1612536600000|2021-02-05 14:50:00|8460|8448|8468|8452|8470|8463|8460|8448|1300
1612536610000|2021-02-05 14:50:10|8470|8453|8475|8463|8480|8465|8470|8453|500
1612536620000|2021-02-05 14:50:20|8474|8462|8470|8454|8475|8462|8470|8453|550
1612536630000|2021-02-05 14:50:30|8469|8455|8469|8456|8475|8458|8463|8453|1436
1612536640000|2021-02-05 14:50:40||8457||8453||8457||8453|1210
1612536650000|2021-02-05 14:50:50|8462|8454|8473|8458|8473|8458|8462|8453|905
1612536660000|2021-02-05 14:51:00||8459||8460||8460||8459|100
1612536670000|2021-02-05 14:51:10|8480|8461|8486|8471|8488|8471|8480|8461|1400
1612536680000|2021-02-05 14:51:20|8485|8482|8481|8472|8486|8482|8481|8466|1283
1612536690000|2021-02-05 14:51:30|8482||8480||8482||8480||500
1612536700000|2021-02-05 14:51:40|8486|8475|8487|8472|8488|8476|8486|8472|2880
1612536710000|2021-02-05 14:51:50|8486|8475|8476|8462|8486|8475|8476|8462|400
1612536720000|2021-02-05 14:52:00|8479|8463|8478|8459|8479|8470|8478|8459|600
1612536730000|2021-02-05 14:52:10|8477|8460|8478|8459|8478|8460|8477|8459|800
1612536740000|2021-02-05 14:52:20|8477|8456|8468|8456|8478|8456|8468|8453|650
1612536750000|2021-02-05 14:52:30|8470|8460|8483|8466|8483|8466|8470|8456|2422
1612536760000|2021-02-05 14:52:40|8482|8467|8478|8470|8482|8470|8470|8466|1321
1612536770000|2021-02-05 14:52:50|8479|8473|8483|8475|8488|8475|8479|8470|1420
1612536780000|2021-02-05 14:53:00||8476||8477||8478||8476|470
1612536790000|2021-02-05 14:53:10|8488|8478|8488|8480|8488|8480|8488|8478|1202
1612536800000|2021-02-05 14:53:20|8487|8479|8486|8476|8487|8480|8486|8475|2033
1612536810000|2021-02-05 14:53:30|8484|8477|8479|8468|8484|8477|8479|8468|910
1612536820000|2021-02-05 14:53:40|8478|8469|8478|8471|8478|8471|8478|8468|200
1612536830000|2021-02-05 14:53:50|8486|8468|8488|8474|8488|8474|8486|8468|1700
1612536840000|2021-02-05 14:54:00|8498|8475|8498|8483|8498|8483|8496|8475|3025
1612536850000|2021-02-05 14:54:10|8496|8484|8495|8486|8498|8487|8495|8483|1517
1612536860000|2021-02-05 14:54:20||8487||8486||8487||8485|800
1612536870000|2021-02-05 14:54:30|8498|8487|8498|8491|8498|8491|8498|8487|1086
1612536880000|2021-02-05 14:54:40|8496|8488|8478|8468|8496|8488|8478|8462|2085
1612536890000|2021-02-05 14:54:50|8482|8469|8482|8469|8482|8469|8482|8469|409
1612536900000|2021-02-05 14:55:00|8481|8468|8482|8469|8482|8471|8477|8468|1200
1612536910000|2021-02-05 14:55:10|8480|8470|8476|8469|8482|8475|8476|8468|200
1612536920000|2021-02-05 14:55:20|8469|8470|8476|8468|8476|8470|8469|8468|1983
1612536930000|2021-02-05 14:55:30|8486|8469|8482|8476|8488|8480|8481|8469|1888
1612536940000|2021-02-05 14:55:40|8481|8469|8480|8466|8481|8470|8476|8466|900
1612536950000|2021-02-05 14:55:50|8474|8467|8458|8450|8474|8468|8457|8450|3539
1612536960000|2021-02-05 14:56:00|8460|8451|8461|8451|8462|8457|8460|8450|5686
1612536970000|2021-02-05 14:56:10|8459|8452|8443|8432|8459|8452|8443|8432|2224
1612536980000|2021-02-05 14:56:20|8442|8428|8434|8428|8442|8432|8434|8428|500
1612536990000|2021-02-05 14:56:30|8433|8421|8428|8417|8434|8422|8423|8416|3456
1612537000000|2021-02-05 14:56:40|8439|8418|8439|8422|8449|8433|8432|8418|12500
1612537010000|2021-02-05 14:56:50|8434|8418|8420|8405|8434|8422|8419|8402|1520
1612537020000|2021-02-05 14:57:00|8421|8406|8435|8426|8438|8426|8418|8400|2120
1612537030000|2021-02-05 14:57:10|8434|8424|8431|8420|8434|8424|8428|8416|500
1612537040000|2021-02-05 14:57:20|8430|8421|8431|8423|8431|8425|8430|8420|200
1612537050000|2021-02-05 14:57:30|8430|8421|8431|8421|8431|8421|8430|8421|875
1612537060000|2021-02-05 14:57:40|8430|8422|8431|8421|8431|8423|8430|8421|0
1612537070000|2021-02-05 14:57:50|8430|8422|8433|8424|8433|8424|8429|8421|2200
1612537080000|2021-02-05 14:58:00||8425||8425||8425||8425|0
1612537090000|2021-02-05 14:58:10|8432|8424|8424|8413|8432|8424|8424|8412|1475
1612537100000|2021-02-05 14:58:20|8427|8407|8436|8428|8436|8428|8424|8407|1600
1612537110000|2021-02-05 14:58:30|8433|8425|8430|8425|8436|8428|8430|8424|880
1612537120000|2021-02-05 14:58:40|8436|8426|8436|8431|8436|8432|8436|8425|1793
1612537130000|2021-02-05 14:58:50|8434|8426|8431|8417|8436|8426|8430|8416|1020
1612537140000|2021-02-05 14:59:00|8435|8418|8436|8428|8436|8428|8431|8418|2084
1612537150000|2021-02-05 14:59:10|8435|8430|8432|8423|8435|8430|8430|8421|100
1612537160000|2021-02-05 14:59:20|8431|8421|8419|8400|8431|8421|8419|8400|900
1612537170000|2021-02-05 14:59:30|8418|8405|8409|8396|8418|8405|8400|8393|10396
1612537180000|2021-02-05 14:59:40|8408|8400|8409|8398|8409|8400|8408|8393|400
1612537190000|2021-02-05 14:59:50|8419|8399|8410|8401|8419|8405|8410|8399|2975
1612537200000|2021-02-05 15:00:00|8407|8393|8389|8376|8407|8394|8378|8369|6786
1612537210000|2021-02-05 15:00:10|8395|8377|8394|8378|8395|8379|8394|8377|0
1612537220000|2021-02-05 15:00:20||8379||8378||8379||8378|200
1612537230000|2021-02-05 15:00:30||8379||8381||8381||8379|100
1612537240000|2021-02-05 15:00:40|8395||8395||8395||8395||1200
1612537250000|2021-02-05 15:00:50|8394||8394||8394||8394||620
1612537260000|2021-02-05 15:01:00|8395|8382|8400|8391|8400|8391|8393|8382|700
1612537270000|2021-02-05 15:01:10|8399|8383|8397|8384|8399|8385|8395|8383|565
1612537280000|2021-02-05 15:01:20|8395|8385|8392|8378|8395|8385|8392|8378|500
1612537290000|2021-02-05 15:01:30|||||||||200
1612537300000|2021-02-05 15:01:40|8391|8379|8386|8378|8391|8379|8386|8378|0
1612537310000|2021-02-05 15:01:50|8382|8373|8385|8376|8385|8376|8380|8372|400
1612537320000|2021-02-05 15:02:00|8392|8377|8392|8372|8392|8379|8391|8372|100
1612537330000|2021-02-05 15:02:10|8391|8373|8392|8380|8392|8386|8391|8372|0
1612537340000|2021-02-05 15:02:20|8386|8377|8392|8379|8392|8379|8375|8372|1140
1612537350000|2021-02-05 15:02:30|8390|8375|8383|8375|8392|8375|8383|8375|300
1612537360000|2021-02-05 15:02:40|8382|8374|8378|8368|8382|8374|8378|8368|2775
1612537370000|2021-02-05 15:02:50|8377|8367|8366|8350|8377|8367|8363|8350|2090
1612537380000|2021-02-05 15:03:00|8365|8351|8363|8351|8366|8352|8363|8351|2438
1612537390000|2021-02-05 15:03:10|8362||8360||8362||8360||400
1612537400000|2021-02-05 15:03:20|8362|8352|8383|8365|8385|8368|8362|8352|3845
1612537410000|2021-02-05 15:03:30|8382|8367|8381|8371|8383|8371|8381|8367|120
1612537420000|2021-02-05 15:03:40|8383|8372|8383|8372|8383|8372|8383|8372|0
1612537430000|2021-02-05 15:03:50|8382|8373|8383|8373|8383|8379|8381|8373|1985
1612537440000|2021-02-05 15:04:00|8382|8374|8398|8388|8399|8388|8382|8374|1246
1612537450000|2021-02-05 15:04:10|8399|8389|8388|8376|8399|8392|8388|8376|601
1612537460000|2021-02-05 15:04:20|8387|8374|8389|8376|8392|8376|8386|8374|300
1612537470000|2021-02-05 15:04:30|8388|8375|8388|8381|8392|8382|8387|8374|100
1612537480000|2021-02-05 15:04:40|8387|8375|8387|8374|8387|8375|8387|8374|100
1612537500000|2021-02-05 15:05:00|8384|8375|8380|8374|8384|8375|8380|8366|1123
1612537510000|2021-02-05 15:05:10|8384|8372|8384|8375|8384|8375|8382|8372|300
1612537520000|2021-02-05 15:05:20|8383|8373|8377|8364|8383|8373|8376|8359|600
1612537530000|2021-02-05 15:05:30|8375||8377||8377||8375||0
1612537540000|2021-02-05 15:05:40|8376|8361|8377|8365|8377|8365|8375|8361|100
1612537550000|2021-02-05 15:05:50|8376|8366|8375|8365|8377|8366|8375|8365|1300
1612537560000|2021-02-05 15:06:00|8377|8368|8399|8390|8399|8390|8377|8368|1844
1612537570000|2021-02-05 15:06:10|||||||||100
1612537580000|2021-02-05 15:06:20|8398|8386|8398|8378|8398|8386|8396|8373|1500
1612537590000|2021-02-05 15:06:30|8397|8381|8397|8377|8398|8385|8397|8373|0
1612537600000|2021-02-05 15:06:40|8398|8376|8397|8376|8398|8377|8397|8375|130
1612537610000|2021-02-05 15:06:50|8398|8385|8396|8379|8398|8385|8396|8376|758
1612537620000|2021-02-05 15:07:00|8395|8380|8396|8379|8396|8380|8395|8379|215
1612537630000|2021-02-05 15:07:10|8395|8380|8396|8381|8397|8382|8395|8379|125
1612537640000|2021-02-05 15:07:20|8395|8380|8396|8382|8396|8383|8395|8379|145
1612537650000|2021-02-05 15:07:30|8390|8383|8396|8388|8396|8388|8390|8382|756
1612537660000|2021-02-05 15:07:40|8395|8382|8393|8383|8395|8388|8390|8379|966
1612537670000|2021-02-05 15:07:50||8384||8385||8385||8384|0
1612537680000|2021-02-05 15:08:00|8396|8393|8397|8387|8398|8395|8396|8387|2610
1612537690000|2021-02-05 15:08:10|8396||8397||8397||8396||500
1612537700000|2021-02-05 15:08:20|8396||8397||8397||8396||200
1612537710000|2021-02-05 15:08:30|8398|8392|8407|8394|8409|8399|8397|8392|3954
1612537720000|2021-02-05 15:08:40|8406|8396|8405|8396|8406|8396|8403|8394|200
1612537730000|2021-02-05 15:08:50|8407|8400|8414|8401|8414|8401|8407|8400|1361
1612537740000|2021-02-05 15:09:00|8413|8402|8399|8390|8413|8408|8399|8389|2154
1612537750000|2021-02-05 15:09:10|8398|8389|8398|8387|8398|8389|8398|8387|454
1612537760000|2021-02-05 15:09:20|8397|8386|8385|8375|8397|8386|8384|8375|1039
1612537770000|2021-02-05 15:09:30|8395|8376|8398|8385|8400|8385|8393|8376|500
1612537780000|2021-02-05 15:09:40|8400|8389|8399|8391|8405|8394|8398|8389|1046
1612537790000|2021-02-05 15:09:50|8403|8392|8394|8384|8403|8393|8394|8384|480
1612537800000|2021-02-05 15:10:00|8399|8386|8397|8387|8403|8387|8394|8385|2479
1612537810000|2021-02-05 15:10:10|8396|8390|8389|8373|8396|8390|8389|8369|780
1612537820000|2021-02-05 15:10:20|8388|8374|8389|8375|8389|8375|8388|8374|0
1612537830000|2021-02-05 15:10:30|8388|8374|8384|8370|8389|8374|8384|8370|300
1612537850000|2021-02-05 15:10:50||8369||8369||8371||8369|175
1612537860000|2021-02-05 15:11:00|8383|8370|8384|8371|8384|8379|8379|8370|100
1612537870000|2021-02-05 15:11:10||8374||8371||8376||8371|300
1612537880000|2021-02-05 15:11:20|8383|8370|8374|8365|8383|8371|8370|8365|430
1612537890000|2021-02-05 15:11:30|8373|8361|8380|8371|8385|8371|8365|8355|4102
1612537900000|2021-02-05 15:11:40|8385|8372|8382|8371|8385|8372|8380|8371|100
1612537910000|2021-02-05 15:11:50|8380|8365|8380|8363|8380|8366|8378|8363|500
1612537920000|2021-02-05 15:12:00|8379|8364|8380|8367|8380|8367|8374|8363|400
1612537930000|2021-02-05 15:12:10|||||||||800
1612537950000|2021-02-05 15:12:30|8379|8365|8374|8362|8379|8365|8374|8360|900
1612537960000|2021-02-05 15:12:40|8376|8363|8380|8367|8380|8367|8376|8362|600
1612537970000|2021-02-05 15:12:50|8382|8368|8392|8382|8392|8385|8382|8367|4002
1612537980000|2021-02-05 15:13:00|8393|8384|8392|8381|8393|8388|8392|8381|300
1612537990000|2021-02-05 15:13:10|8393|8384|8400|8390|8400|8391|8393|8381|1200
1612538000000|2021-02-05 15:13:20|8399|8388|8395|8382|8399|8388|8395|8381|902
1612538020000|2021-02-05 15:13:40||8384||8381||8384||8381|0
1612538030000|2021-02-05 15:13:50|8394|8384|8395|8385|8395|8385|8394|8384|300
1612538040000|2021-02-05 15:14:00|8399|8386|8400|8391|8400|8395|8399|8386|2644
1612538050000|2021-02-05 15:14:10|8395|8392|8384|8369|8400|8392|8384|8369|1618
1612538060000|2021-02-05 15:14:20|8383|8370|8382|8369|8383|8370|8382|8369|0
1612538070000|2021-02-05 15:14:30||8378||8369||8378||8369|0
1612538080000|2021-02-05 15:14:40|8380||8379||8380||8379||0
1612538090000|2021-02-05 15:14:50|8380|8370|8387|8376|8389|8379|8380|8370|600
1612538100000|2021-02-05 15:15:00||8375||8375||8377||8375|100
1612538110000|2021-02-05 15:15:10|8390|8377|8387|8379|8395|8379|8387|8375|100
1612538120000|2021-02-05 15:15:20|8394|8377|8387|8377|8394|8378|8387|8377|0
1612538130000|2021-02-05 15:15:30|8386|8375|8378|8370|8386|8375|8372|8370|1401
1612538140000|2021-02-05 15:15:40|8377|8371|8384|8378|8390|8378|8377|8371|500
1612538150000|2021-02-05 15:15:50|8383|8372|8383|8372|8383|8373|8383|8370|100
1612538160000|2021-02-05 15:16:00|8385|8370|8387|8375|8394|8375|8385|8370|200
1612538170000|2021-02-05 15:16:10||8374||8374||8375||8374|145
1612538180000|2021-02-05 15:16:20|8386|8375|8399|8385|8399|8385|8385|8374|300
1612538190000|2021-02-05 15:16:30|8398|8386|8397|8386|8399|8396|8397|8386|100
1612538210000|2021-02-05 15:16:50||8384||8386||8386||8384|100
1612538220000|2021-02-05 15:17:00|8394|8384|8397|8384|8397|8384|8391|8384|300
1612538230000|2021-02-05 15:17:10|8396|8385|8396|8385|8397|8385|8393|8384|100
1612538240000|2021-02-05 15:17:20|8397|8386|8407|8387|8410|8402|8397|8385|2466
1612538250000|2021-02-05 15:17:30|8406|8391|8403|8391|8406|8392|8403|8387|0
1612538260000|2021-02-05 15:17:40|8402|8387|8394|8384|8402|8389|8393|8384|800
1612538270000|2021-02-05 15:17:50||8387||8384||8387||8384|100
1612538280000|2021-02-05 15:18:00|8393|8385|8389|8378|8394|8385|8389|8378|400
1612538290000|2021-02-05 15:18:10|8386|8379|8384|8375|8386|8380|8384|8374|200
1612538300000|2021-02-05 15:18:20|8382|8374|8380|8374|8384|8377|8378|8374|1400
1612538310000|2021-02-05 15:18:30|||||||||275
1612538320000|2021-02-05 15:18:40|8378|8371|8378|8371|8378|8371|8378|8371|300
1612538330000|2021-02-05 15:18:50|8377|8372|8367|8355|8377|8372|8367|8355|1248
1612538340000|2021-02-05 15:19:00|8371|8356|8373|8367|8373|8367|8371|8355|1100
1612538350000|2021-02-05 15:19:10|8380|8368|8384|8371|8384|8373|8376|8367|600
1612538360000|2021-02-05 15:19:20||8372||8372||8372||8372|600
1612538380000|2021-02-05 15:19:40||8371||8372||8372||8371|2000
1612538390000|2021-02-05 15:19:50||8371||8375||8375||8371|100
1612538400000|2021-02-05 15:20:00|8385|8376|8392|8380|8392|8383|8384|8376|1030
1612538410000|2021-02-05 15:20:10|8391||8391||8391||8391||200
1612538420000|2021-02-05 15:20:20||8381||8383||8383||8381|0
1612538430000|2021-02-05 15:20:30|8392|8385|8394|8386|8394|8386|8392|8385|700
1612538440000|2021-02-05 15:20:40|8400|8387|8399|8387|8400|8387|8399|8387|200
1612538450000|2021-02-05 15:20:50|8400|8396|8400|8387|8400|8396|8398|8387|100
1612538460000|2021-02-05 15:21:00|8399|8385|8394|8382|8399|8385|8387|8375|1200
1612538470000|2021-02-05 15:21:10|8398|8383|8398|8384|8398|8384|8398|8383|100
1612538480000|2021-02-05 15:21:20|8397|8385|8397|8382|8398|8386|8391|8381|0
1612538490000|2021-02-05 15:21:30|8394|8383|8394|8381|8397|8389|8394|8381|100
1612538500000|2021-02-05 15:21:40|8395|8382|8391|8376|8395|8384|8391|8375|1150
1612538510000|2021-02-05 15:21:50|8390|8377|8389|8376|8390|8377|8389|8376|319
1612538520000|2021-02-05 15:22:00|8395|8378|8397|8387|8399|8388|8395|8376|2779
1612538530000|2021-02-05 15:22:10||8384||8384||8385||8384|0
1612538540000|2021-02-05 15:22:20|8396|8378|8387|8376|8396|8380|8387|8376|519
1612538550000|2021-02-05 15:22:30|8384|8375|8385|8373|8387|8375|8382|8373|200
1612538560000|2021-02-05 15:22:40|8384|8374|8384|8374|8384|8375|8384|8373|219
1612538570000|2021-02-05 15:22:50|8392|8373|8392|8379|8398|8384|8392|8373|206
1612538580000|2021-02-05 15:23:00|8398|8376|8392|8379|8398|8381|8392|8376|0
1612538590000|2021-02-05 15:23:10|8391|8380|8396|8379|8398|8380|8389|8379|419
1612538600000|2021-02-05 15:23:20|8393|8380|8392|8379|8398|8380|8390|8379|419
1612538610000|2021-02-05 15:23:30|8397|8383|8394|8383|8397|8383|8392|8383|319
1612538620000|2021-02-05 15:23:40|8396|8384|8400|8391|8400|8393|8394|8384|1400
1612538630000|2021-02-05 15:23:50||8392||8392||8392||8392|300
1612538640000|2021-02-05 15:24:00|8398|8393|8400|8393|8400|8393|8398|8393|1067
1612538650000|2021-02-05 15:24:10|8406|8397|8398|8379|8406|8397|8398|8379|800
1612538660000|2021-02-05 15:24:20|8397|8381|8398|8381|8398|8384|8397|8377|200
1612538670000|2021-02-05 15:24:30|8397|8382|8394|8381|8397|8382|8394|8376|238
1612538680000|2021-02-05 15:24:40|8398|8382|8395|8381|8398|8382|8395|8381|0
1612538690000|2021-02-05 15:24:50|8393||8391||8393||8391||100
1612538700000|2021-02-05 15:25:00|8390|8376|8390|8376|8390|8380|8389|8376|876
1612538710000|2021-02-05 15:25:10|8386|8379|8390|8383|8390|8383|8385|8376|800
1612538720000|2021-02-05 15:25:20|8398|8384|8406|8402|8408|8402|8395|8384|6988
1612538730000|2021-02-05 15:25:30|8403|8403|8407|8400|8407|8404|8403|8400|1938
1612538740000|2021-02-05 15:25:40|8406||8405||8406||8405||1550
1612538750000|2021-02-05 15:25:50|8404|8403|8417|8408|8417|8408|8404|8403|1260
1612538760000|2021-02-05 15:26:00|8416|8409|8417|8412|8417|8412|8416|8409|297
1612538770000|2021-02-05 15:26:10|8421|8411|8421|8412|8421|8420|8421|8410|1875
1612538780000|2021-02-05 15:26:20|8419|8417|8419|8410|8421|8417|8418|8409|800
1612538790000|2021-02-05 15:26:30|8415|8411|8419|8409|8419|8411|8415|8409|1001
1612538800000|2021-02-05 15:26:40|8417|8408|8416|8400|8419|8408|8416|8400|500
1612538810000|2021-02-05 15:26:50|8415|8401|8412|8400|8416|8401|8412|8400|385
1612538820000|2021-02-05 15:27:00|8407|8398|8406|8395|8407|8398|8402|8395|431
1612538830000|2021-02-05 15:27:10|8404||8404||8406||8404||0
1612538840000|2021-02-05 15:27:20|8401|8391|8412|8395|8416|8403|8400|8391|2000
1612538850000|2021-02-05 15:27:30|8411|8393|8408|8395|8412|8395|8404|8393|400
1612538860000|2021-02-05 15:27:40|8405|8397|8405|8398|8408|8398|8405|8397|0
1612538870000|2021-02-05 15:27:50|8413|8400|8407|8400|8414|8405|8407|8400|1800
1612538880000|2021-02-05 15:28:00|8406|8395|8418|8404|8418|8404|8405|8395|1100
1612538890000|2021-02-05 15:28:10|8417|8405|8416|8405|8418|8405|8416|8405|0
1612538900000|2021-02-05 15:28:20||8403||8405||8405||8403|200
1612538910000|2021-02-05 15:28:30|8411||8413||8416||8411||100
1612538920000|2021-02-05 15:28:40|8409|8403|8409|8404|8409|8404|8409|8403|400
1612538930000|2021-02-05 15:28:50|8413|8405|8413|8407|8413|8407|8412|8405|200
1612538940000|2021-02-05 15:29:00|8410||8411||8413||8410||600
1612538950000|2021-02-05 15:29:10|8413|8405|8409|8404|8415|8408|8409|8404|1100
1612538960000|2021-02-05 15:29:20|8408|8403|8403|8395|8408|8403|8403|8395|903
1612538970000|2021-02-05 15:29:30|8401|8391|8400|8390|8401|8391|8400|8385|2370
1612538980000|2021-02-05 15:29:40|8408|8391|8407|8393|8410|8397|8407|8391|1127
1612538990000|2021-02-05 15:29:50||8395||8395||8395||8395|140
1612539000000|2021-02-05 15:30:00|8406|8400|8396|8389|8406|8400|8395|8385|1100
1612539010000|2021-02-05 15:30:10|8400|8390|8398|8389|8400|8391|8395|8389|1484
1612539020000|2021-02-05 15:30:20|8400|8385|8383|8376|8400|8385|8382|8376|1320
1612539030000|2021-02-05 15:30:30|8376|8373|8383|8373|8383|8373|8376|8370|100
1612539050000|2021-02-05 15:30:50|||||||||100
1612539060000|2021-02-05 15:31:00|8380|8370|8380|8371|8380|8377|8379|8370|4360
1612539070000|2021-02-05 15:31:10|8382|8374|8390|8380|8397|8385|8382|8374|4527
1612539080000|2021-02-05 15:31:20||8381||8382||8382||8381|225
1612539090000|2021-02-05 15:31:30|8392|8383|8400|8385|8400|8386|8392|8383|1300
1612539100000|2021-02-05 15:31:40|8397|8384|8384|8371|8400|8385|8384|8371|1500
1612539110000|2021-02-05 15:31:50|8381|8369|8376|8364|8381|8369|8372|8364|1081
1612539120000|2021-02-05 15:32:00|8370|8366|8370|8364|8370|8366|8367|8360|1116
1612539130000|2021-02-05 15:32:10|8372|8365|8387|8373|8387|8374|8370|8365|6608
1612539140000|2021-02-05 15:32:20|8386|8371|8375|8368|8386|8373|8375|8368|1500
1612539150000|2021-02-05 15:32:30|8378|8369|8375|8369|8378|8373|8375|8369|954
1612539160000|2021-02-05 15:32:40|8373|8368|8368|8362|8373|8368|8368|8360|200
1612539170000|2021-02-05 15:32:50||8361||8360||8362||8360|0
1612539180000|2021-02-05 15:33:00|8369|8362|8373|8364|8375|8364|8369|8360|1564
1612539190000|2021-02-05 15:33:10|8375|8363|8375|8364|8375|8364|8375|8363|1300
1612539200000|2021-02-05 15:33:20||8362||8364||8364||8362|270
1612539210000|2021-02-05 15:33:30||8365||8367||8367||8364|100
1612539220000|2021-02-05 15:33:40||8364||8367||8367||8364|200
1612539230000|2021-02-05 15:33:50||8370||8364||8370||8364|200
1612539240000|2021-02-05 15:34:00|8370|8367|8370|8364|8370|8367|8370|8364|300
1612539250000|2021-02-05 15:34:10|8367|8360|8370|8361|8370|8361|8367|8360|102
1612539260000|2021-02-05 15:34:20|||||||||380
1612539270000|2021-02-05 15:34:30|8366|8360|8353|8347|8366|8360|8353|8347|2778
1612539280000|2021-02-05 15:34:40|8352|8343|8348|8340|8352|8344|8348|8337|300
1612539290000|2021-02-05 15:34:50|8347|8333|8345|8332|8348|8338|8345|8332|540
1612539300000|2021-02-05 15:35:00|8348|8333|8345|8333|8348|8339|8340|8332|6019
1612539310000|2021-02-05 15:35:10|8347|8335|8361|8352|8361|8354|8347|8333|1350
1612539320000|2021-02-05 15:35:20||8353||8353||8353||8353|100
1612539330000|2021-02-05 15:35:30|8360|8350|8357|8344|8361|8350|8357|8341|402
1612539340000|2021-02-05 15:35:40||8341||8344||8344||8341|100
1612539350000|2021-02-05 15:35:50|8359|8341|8358|8341|8359|8344|8358|8341|0
1612539360000|2021-02-05 15:36:00|8362|8344|8364|8350|8364|8350|8361|8341|738
1612539370000|2021-02-05 15:36:10|8363|8351|8369|8358|8370|8358|8363|8350|600
1612539380000|2021-02-05 15:36:20|8370|8359|8381|8370|8382|8370|8370|8359|503
1612539390000|2021-02-05 15:36:30|8380|8369|8375|8364|8380|8369|8375|8363|250
1612539400000|2021-02-05 15:36:40||8363||8364||8364||8363|0
1612539410000|2021-02-05 15:36:50|8376|8365|8377|8364|8377|8365|8376|8364|0
1612539420000|2021-02-05 15:37:00|8376|8366|8377|8369|8377|8370|8374|8366|2000
1612539430000|2021-02-05 15:37:10|8376|8366|8375|8366|8376|8369|8375|8366|0
1612539440000|2021-02-05 15:37:20|8376|8368|8382|8370|8383|8370|8376|8368|3400
1612539450000|2021-02-05 15:37:30|8381|8369|8375|8366|8381|8369|8375|8364|100
1612539460000|2021-02-05 15:37:40|8377|8367|8379|8368|8379|8368|8376|8367|250
1612539470000|2021-02-05 15:37:50|8381|8369|8380|8369|8381|8369|8377|8368|0
1612539480000|2021-02-05 15:38:00|8383|8370|8375|8365|8383|8376|8375|8363|2080
1612539500000|2021-02-05 15:38:20|||||||||100
1612539510000|2021-02-05 15:38:30|8374||8374||8374||8372||0
1612539520000|2021-02-05 15:38:40|8371|8363|8367|8357|8373|8363|8367|8357|400
1612539530000|2021-02-05 15:38:50|8366|8358|8357|8345|8366|8358|8357|8345|200
1612539540000|2021-02-05 15:39:00||8341||8341||8344||8341|400
1612539550000|2021-02-05 15:39:10||8342||8344||8344||8341|0
1612539560000|2021-02-05 15:39:20|||||||||600
1612539570000|2021-02-05 15:39:30||8345||8344||8345||8344|0
1612539580000|2021-02-05 15:39:40|8360|8345|8360|8348|8366|8348|8359|8345|1156
1612539590000|2021-02-05 15:39:50|8359||8360||8360||8358||0
1612539600000|2021-02-05 15:40:00|8359|8349|8360|8349|8360|8349|8359|8348|550
1612539610000|2021-02-05 15:40:10||8348||8349||8349||8348|0
1612539620000|2021-02-05 15:40:20|8359|8346|8340|8328|8359|8346|8332|8322|3542
1612539630000|2021-02-05 15:40:30|8339|8325|8337|8323|8340|8326|8331|8322|1239
1612539640000|2021-02-05 15:40:40|8336|8322|8335|8322|8336|8323|8335|8322|500
1612539650000|2021-02-05 15:40:50|8334|8318|8328|8317|8334|8322|8322|8314|800
1612539660000|2021-02-05 15:41:00|8324|8318|8324|8315|8324|8318|8317|8313|1910
1612539670000|2021-02-05 15:41:10|8323|8316|8332|8321|8332|8321|8323|8315|800
1612539680000|2021-02-05 15:41:20||8322||8324||8324||8322|689
1612539690000|2021-02-05 15:41:30||8325||8324||8325||8324|0
1612539700000|2021-02-05 15:41:40|8331|8321|8324|8317|8331|8321|8324|8317|200
1612539710000|2021-02-05 15:41:50|8323|8316|8324|8316|8324|8316|8323|8316|100
1612539720000|2021-02-05 15:42:00|8323|8318|8327|8318|8328|8320|8322|8316|835
1612539730000|2021-02-05 15:42:10|8328|8319|8320|8312|8332|8320|8320|8312|465
1612539740000|2021-02-05 15:42:20|8319|8310|8311|8304|8319|8310|8311|8304|1224
1612539750000|2021-02-05 15:42:30|8308|8301|8311|8301|8315|8304|8308|8300|1102
1612539760000|2021-02-05 15:42:40|8310|8300|8313|8301|8313|8301|8307|8300|400
1612539770000|2021-02-05 15:42:50|8305|8302|8311|8301|8313|8305|8305|8300|1400
1612539780000|2021-02-05 15:43:00|8312|8300|8299|8293|8313|8300|8297|8290|16850
1612539790000|2021-02-05 15:43:10|8302|8294|8313|8304|8318|8304|8299|8294|1020
1612539800000|2021-02-05 15:43:20|8315|8303|8313|8305|8315|8305|8313|8303|1500
1612539810000|2021-02-05 15:43:30|8312|8310|8315|8306|8319|8310|8311|8303|200
1612539820000|2021-02-05 15:43:40|8318|8307|8320|8311|8320|8311|8316|8307|600
1612539830000|2021-02-05 15:43:50|8323|8313|8324|8315|8325|8317|8323|8310|300
1612539840000|2021-02-05 15:44:00|8325|8316|8330|8318|8332|8324|8325|8316|350
1612539850000|2021-02-05 15:44:10|8331|8320|8333|8319|8334|8320|8331|8318|0
1612539860000|2021-02-05 15:44:20|8332|8318|8333|8320|8333|8320|8332|8318|100
1612539870000|2021-02-05 15:44:30|8332|8318|8320|8315|8332|8320|8320|8315|200
1612539880000|2021-02-05 15:44:40|||||||||2100
1612539890000|2021-02-05 15:44:50|8319|8311|8320|8310|8320|8315|8315|8309|3100
1612539900000|2021-02-05 15:45:00|8319|8311|8317|8305|8319|8315|8313|8305|500
1612539910000|2021-02-05 15:45:10|8318|8306|8317|8306|8318|8306|8316|8306|100
1612539920000|2021-02-05 15:45:20|8316|8305|8308|8300|8316|8305|8308|8300|208
1612539930000|2021-02-05 15:45:30|8307|8297|8306|8293|8307|8297|8306|8291|300
1612539940000|2021-02-05 15:45:40||8296||8294||8296||8293|645
1612539950000|2021-02-05 15:45:50|8307|8297|8309|8301|8314|8301|8307|8297|0
1612539960000|2021-02-05 15:46:00|8311|8302|8320|8310|8323|8310|8311|8302|1100
1612539970000|2021-02-05 15:46:10|8314|8303|8317|8304|8320|8304|8313|8303|208
1612539990000|2021-02-05 15:46:30||8305||8304||8307||8304|0
1612540000000|2021-02-05 15:46:40|8322|8307|8316|8304|8322|8308|8316|8304|420
1612540010000|2021-02-05 15:46:50|8315|8303|8310|8301|8315|8304|8310|8301|1100
1612540020000|2021-02-05 15:47:00|8313|8302|8313|8301|8313|8302|8313|8301|100
1612540030000|2021-02-05 15:47:10|8312|8295|8313|8300|8313|8300|8312|8295|300
1612540040000|2021-02-05 15:47:20||8301||8300||8301||8300|0
1612540050000|2021-02-05 15:47:30|||||||||200
1612540060000|2021-02-05 15:47:40||8301||8300||8301||8300|0
1612540070000|2021-02-05 15:47:50||8301||8300||8301||8300|0
1612540080000|2021-02-05 15:48:00||8301||8300||8301||8300|500
1612540090000|2021-02-05 15:48:10|8314|8301|8324|8306|8326|8306|8313|8300|600
1612540100000|2021-02-05 15:48:20||8307||8310||8310||8306|886
1612540110000|2021-02-05 15:48:30|8326|8311|8324|8311|8326|8312|8324|8311|0
1612540120000|2021-02-05 15:48:40|8323|8312|8323|8314|8323|8314|8322|8312|300
1612540130000|2021-02-05 15:48:50|8324|8316|8324|8314|8324|8316|8324|8314|630
1612540140000|2021-02-05 15:49:00|8326|8315|8330|8318|8336|8320|8326|8315|300
1612540150000|2021-02-05 15:49:10|8329||8330||8333||8329||0
1612540160000|2021-02-05 15:49:20|8329|8320|8329|8318|8329|8320|8329|8318|0
1612540170000|2021-02-05 15:49:30|8333|8320|8329|8318|8333|8320|8329|8318|0
1612540180000|2021-02-05 15:49:40|8330|8320|8329|8318|8330|8320|8329|8318|100
1612540190000|2021-02-05 15:49:50|8333|8320|8329|8318|8333|8320|8329|8318|1000
1612540200000|2021-02-05 15:50:00|8333|8319|8333|8319|8333|8319|8333|8319|350
1612540210000|2021-02-05 15:50:10||8323||8322||8323||8319|0
1612540220000|2021-02-05 15:50:20|8331||8331||8331||8331||100
1612540230000|2021-02-05 15:50:30|||||||||100
1612540250000|2021-02-05 15:50:50|8330||8329||8330||8329||100
1612540260000|2021-02-05 15:51:00|8331|8318|8330|8318|8331|8319|8326|8318|522
1612540270000|2021-02-05 15:51:10|8332|8319|8331|8315|8332|8322|8331|8315|432
1612540280000|2021-02-05 15:51:20|8330|8313|8325|8313|8331|8314|8324|8313|10150
1612540290000|2021-02-05 15:51:30|8329||8325||8330||8324||0
1612540300000|2021-02-05 15:51:40|8324||8324||8325||8324||100
1612540310000|2021-02-05 15:51:50|8325|8314|8327|8314|8331|8315|8324|8314|1400
1612540320000|2021-02-05 15:52:00|8331|8317|8335|8327|8335|8327|8328|8314|240
1612540330000|2021-02-05 15:52:10|8337|8328|8342|8331|8343|8331|8336|8328|0
1612540350000|2021-02-05 15:52:30|8347|8336|8345|8339|8349|8339|8344|8336|1500
1612540360000|2021-02-05 15:52:40||8337||8338||8338||8337|0
1612540370000|2021-02-05 15:52:50||8337||8337||8337||8337|500
1612540380000|2021-02-05 15:53:00|8342|8335|8342|8329|8346|8335|8335|8329|832
1612540390000|2021-02-05 15:53:10||8330||8329||8330||8329|478
1612540400000|2021-02-05 15:53:20|8341|8330|8340|8329|8341|8330|8340|8329|0
1612540410000|2021-02-05 15:53:30|8341|8330|8355|8346|8356|8346|8341|8329|1547
1612540420000|2021-02-05 15:53:40|8356|8347|8356|8348|8360|8348|8356|8347|1193
1612540430000|2021-02-05 15:53:50|8361|8349|8358|8351|8362|8351|8358|8349|0
1612540440000|2021-02-05 15:54:00|8361|8352|8363|8355|8364|8355|8358|8351|100
1612540450000|2021-02-05 15:54:10||8358||8358||8358||8358|685
1612540460000|2021-02-05 15:54:20|8364|8359|8369|8359|8370|8363|8364|8359|320
1612540470000|2021-02-05 15:54:30|8360|8354|8365|8355|8367|8355|8358|8352|419
1612540480000|2021-02-05 15:54:40|||||||||200
1612540490000|2021-02-05 15:54:50|8364|8356|8364|8353|8365|8357|8361|8353|0
1612540500000|2021-02-05 15:55:00|8365||8364||8365||8364||218
1612540510000|2021-02-05 15:55:10|8365||8364||8365||8364||100
1612540520000|2021-02-05 15:55:20|||||||||100
1612540540000|2021-02-05 15:55:40|8365|8359|8369|8360|8372|8360|8365|8359|380
1612540550000|2021-02-05 15:55:50|8370|8369|8379|8372|8383|8372|8370|8369|2100
1612540560000|2021-02-05 15:56:00|8378|8367|8378|8367|8378|8367|8378|8367|100
1612540570000|2021-02-05 15:56:10|8379|8368|8381|8367|8383|8368|8379|8367|0
1612540580000|2021-02-05 15:56:20|8385|8375|8382|8375|8385|8375|8382|8375|0
1612540590000|2021-02-05 15:56:30|8385|8376|8387|8377|8387|8377|8385|8376|300
1612540600000|2021-02-05 15:56:40|8391|8378|8391|8382|8391|8382|8391|8378|700
1612540610000|2021-02-05 15:56:50|8394|8387|8395|8387|8397|8391|8392|8387|500
1612540620000|2021-02-05 15:57:00|8397|8388|8396|8388|8397|8388|8395|8388|119
1612540630000|2021-02-05 15:57:10|8397|8389|8395|8388|8397|8389|8395|8388|300
1612540640000|2021-02-05 15:57:20|8398||8397||8398||8397||596
1612540660000|2021-02-05 15:57:40|8396|8387|8391|8382|8396|8387|8389|8382|1105
1612540670000|2021-02-05 15:57:50|8392||8392||8392||8391||100
1612540680000|2021-02-05 15:58:00|8391||8392||8392||8391||0
1612540690000|2021-02-05 15:58:10|8390||8390||8390||8389||100
1612540700000|2021-02-05 15:58:20|8389||8389||8389||8389||0
1612540720000|2021-02-05 15:58:40|8390||8390||8390||8389||100
1612540730000|2021-02-05 15:58:50|8389||8389||8390||8389||0
1612540740000|2021-02-05 15:59:00|8390|8385|8393|8383|8397|8385|8390|8382|200
1612540750000|2021-02-05 15:59:10|8392|8382|8395|8384|8397|8384|8392|8382|0
1612540760000|2021-02-05 15:59:20|8391|8386|8392|8385|8395|8386|8391|8382|0
1612540770000|2021-02-05 15:59:30|8394||8391||8394||8391||219
1612540780000|2021-02-05 15:59:40|8390|8382|8392|8385|8392|8385|8389|8382|400
1612540790000|2021-02-05 15:59:50|8395|8386|8395|8386|8395|8389|8395|8386|341
1612540800000|2021-02-05 16:00:00|8397|8388|8397|8387|8397|8388|8395|8386|535
1612540810000|2021-02-05 16:00:10|8396|8386|8395|8386|8397|8388|8395|8386|0
1612540820000|2021-02-05 16:00:20|8397|8387|8396|8386|8397|8387|8395|8386|500
1612540830000|2021-02-05 16:00:30|8395|8387|8396|8386|8396|8388|8395|8386|100
1612540840000|2021-02-05 16:00:40||8387||8386||8387||8386|300
1612540850000|2021-02-05 16:00:50|||||||||1100
1612540860000|2021-02-05 16:01:00|8398|8388|8399|8388|8399|8393|8398|8386|500
1612540870000|2021-02-05 16:01:10||8391||8390||8391||8388|0
1612540880000|2021-02-05 16:01:20||8391||8391||8391||8390|0
1612540890000|2021-02-05 16:01:30|||||||||200
1612540900000|2021-02-05 16:01:40|8398|8390|8391|8382|8398|8390|8391|8382|404
1612540910000|2021-02-05 16:01:50|8393||8391||8393||8391||100
1612540920000|2021-02-05 16:02:00|8393|8383|8398|8389|8399|8389|8393|8383|300
1612540930000|2021-02-05 16:02:10|||||||||100
1612540950000|2021-02-05 16:02:30|8397|8383|8393|8387|8397|8387|8391|8382|100
1612540960000|2021-02-05 16:02:40|8397||8398||8399||8395||200
1612540970000|2021-02-05 16:02:50|8397||8398||8398||8397||0
1612540980000|2021-02-05 16:03:00|8397|8388|8397|8388|8397|8388|8397|8387|0
1612540990000|2021-02-05 16:03:10|8395|8387|8394|8387|8397|8387|8393|8387|1900
1612541000000|2021-02-05 16:03:20|||||||||504
1612541010000|2021-02-05 16:03:30|8399|8388|8399|8391|8399|8391|8398|8388|300
1612541020000|2021-02-05 16:03:40|8400|8392|8404|8394|8404|8400|8400|8392|3339
1612541030000|2021-02-05 16:03:50||8395||8394||8395||8394|0
1612541040000|2021-02-05 16:04:00||8395||8398||8398||8395|200
1612541050000|2021-02-05 16:04:10|8403|8399|8404|8395|8404|8402|8403|8395|200
1612541060000|2021-02-05 16:04:20||8399||8400||8400||8399|0
1612541070000|2021-02-05 16:04:30|8403|8395|8404|8395|8404|8395|8403|8395|0
1612541080000|2021-02-05 16:04:40|8403||8403||8404||8403||0
1612541090000|2021-02-05 16:04:50|8402|8396|8403|8397|8403|8398|8402|8395|100
1612541100000|2021-02-05 16:05:00|8402|8396|8402|8396|8403|8400|8402|8396|1235
1612541110000|2021-02-05 16:05:10|8403|8395|8403|8394|8403|8395|8399|8391|300
1612541120000|2021-02-05 16:05:20|8402|8395|8402|8394|8402|8395|8402|8387|360
1612541130000|2021-02-05 16:05:30|8398|8387|8398|8387|8398|8387|8395|8387|200
1612541140000|2021-02-05 16:05:40|8399|8389|8400|8388|8400|8389|8397|8387|1466
1612541150000|2021-02-05 16:05:50|8399|8390|8400|8392|8400|8395|8399|8390|300
1612541160000|2021-02-05 16:06:00||8393||8393||8393||8393|500
1612541170000|2021-02-05 16:06:10|||||||||100
1612541180000|2021-02-05 16:06:20|8401|8394|8404|8398|8404|8401|8401|8394|943
1612541190000|2021-02-05 16:06:30|8403|8399|8404|8398|8404|8399|8402|8398|615
1612541200000|2021-02-05 16:06:40|8405|8399|8403|8393|8405|8402|8403|8393|2842
1612541210000|2021-02-05 16:06:50|||||||||100
1612541220000|2021-02-05 16:07:00|8401||8400||8401||8400||277
1612541230000|2021-02-05 16:07:10|8399|8390|8398|8390|8399|8390|8398|8390|200
1612541240000|2021-02-05 16:07:20|8399|8391|8398|8390|8399|8391|8398|8390|225
1612541250000|2021-02-05 16:07:30|8399|8391|8398|8391|8400|8392|8397|8390|100
1612541260000|2021-02-05 16:07:40|8397|8390|8395|8390|8398|8390|8395|8390|200
1612541270000|2021-02-05 16:07:50|8400|8391|8400|8393|8400|8393|8400|8391|200
1612541280000|2021-02-05 16:08:00|8399|8390|8398|8390|8399|8390|8398|8390|200
1612541290000|2021-02-05 16:08:10|8399||8399||8399||8398||0
1612541300000|2021-02-05 16:08:20|8398||8399||8399||8397||0
1612541310000|2021-02-05 16:08:30|8398||8397||8399||8395||0
1612541320000|2021-02-05 16:08:40|8399||8399||8399||8397||398
1612541330000|2021-02-05 16:08:50|8397|8387|8393|8387|8399|8387|8393|8387|850
1612541340000|2021-02-05 16:09:00|8397|8386|8393|8386|8397|8386|8393|8386|100
1612541350000|2021-02-05 16:09:10|8396|8388|8393|8386|8396|8389|8391|8386|800
1612541360000|2021-02-05 16:09:20||8389||8389||8389||8386|660
1612541370000|2021-02-05 16:09:30|8392|8386|8398|8391|8400|8391|8389|8386|1500
1612541380000|2021-02-05 16:09:40|8400|8392|8400|8391|8400|8392|8399|8391|200
1612541390000|2021-02-05 16:09:50|8399|8392|8398|8392|8400|8392|8398|8392|300
1612541400000|2021-02-05 16:10:00|8400|8393|8403|8396|8405|8397|8400|8393|970
1612541410000|2021-02-05 16:10:10|8405|8393|8402|8394|8406|8400|8399|8393|2944
1612541420000|2021-02-05 16:10:20|8404|8393|8399|8392|8404|8393|8398|8392|700
1612541430000|2021-02-05 16:10:30|8397|8393|8394|8388|8397|8393|8394|8388|1170
1612541440000|2021-02-05 16:10:40|8397|8386|8390|8383|8397|8386|8389|8383|1100
1612541450000|2021-02-05 16:10:50|8391|8384|8390|8384|8391|8384|8389|8384|300
1612541460000|2021-02-05 16:11:00|8389|8386|8394|8387|8394|8387|8389|8386|1022
1612541470000|2021-02-05 16:11:10|8393|8386|8392|8384|8394|8386|8389|8384|200
1612541480000|2021-02-05 16:11:20|8391|8383|8389|8383|8392|8383|8389|8383|100
1612541490000|2021-02-05 16:11:30|8392|8381|8389|8378|8392|8381|8384|8376|3261
1612541500000|2021-02-05 16:11:40|8388|8376|8381|8373|8388|8376|8381|8371|2200
1612541510000|2021-02-05 16:11:50|8383|8372|8378|8368|8383|8373|8377|8365|1000
1612541520000|2021-02-05 16:12:00|8377|8370|8373|8364|8377|8370|8373|8364|200
1612541530000|2021-02-05 16:12:10|8372|8360|8373|8362|8373|8363|8368|8360|300
1612541540000|2021-02-05 16:12:20|8370|8363|8375|8365|8380|8365|8370|8362|800
1612541550000|2021-02-05 16:12:30|8374|8363|8369|8360|8374|8363|8368|8359|1800
1612541560000|2021-02-05 16:12:40|8368|8362|8364|8353|8368|8362|8362|8352|2600
1612541570000|2021-02-05 16:12:50|8359|8350|8364|8354|8365|8354|8357|8347|600
1612541580000|2021-02-05 16:13:00|8365|8355|8365|8355|8365|8355|8364|8351|0
1612541590000|2021-02-05 16:13:10|8364|8356|8365|8356|8365|8356|8364|8356|1058
1612541600000|2021-02-05 16:13:20|8364|8357|8365|8358|8365|8358|8364|8357|500
1612541610000|2021-02-05 16:13:30|8371|8359|8371|8360|8375|8361|8369|8359|300
1612541620000|2021-02-05 16:13:40|8372|8361|8372|8363|8372|8363|8371|8360|200
1612541630000|2021-02-05 16:13:50|8371|8362|8371|8360|8371|8362|8368|8360|120
1612541640000|2021-02-05 16:14:00|8370|8361|8366|8356|8371|8361|8364|8356|200
1612541650000|2021-02-05 16:14:10|8365|8355|8364|8355|8369|8355|8360|8355|2983
1612541660000|2021-02-05 16:14:20|8365||8363||8365||8360||300
1612541670000|2021-02-05 16:14:30|8365|8356|8366|8357|8366|8357|8360|8352|1150
1612541690000|2021-02-05 16:14:50|8365|8355|8360|8350|8366|8355|8360|8350|1700
1612541700000|2021-02-05 16:15:00|8363|8351|8360|8350|8366|8351|8360|8350|485
1612541710000|2021-02-05 16:15:10|||||||||100
1612541720000|2021-02-05 16:15:20|8359|8347|8356|8345|8359|8347|8351|8345|400
1612541730000|2021-02-05 16:15:30|8353|8346|8356|8346|8359|8346|8351|8345|0
1612541740000|2021-02-05 16:15:40|8355|8345|8356|8347|8358|8347|8352|8345|1300
1612541750000|2021-02-05 16:15:50|8355|8348|8356|8348|8360|8348|8355|8348|200
1612541760000|2021-02-05 16:16:00|8361|8347|8348|8342|8361|8347|8347|8342|0
1612541770000|2021-02-05 16:16:10|8349|8344|8355|8348|8355|8348|8348|8344|660
1612541780000|2021-02-05 16:16:20|8352|8345|8351|8345|8352|8345|8351|8345|400
1612541790000|2021-02-05 16:16:30|8350||8355||8355||8350||200
1612541800000|2021-02-05 16:16:40|8352||8352||8355||8352||100
1612541810000|2021-02-05 16:16:50|8355|8343|8349|8340|8355|8343|8344|8337|1250
1612541820000|2021-02-05 16:17:00|8350|8334|8342|8334|8351|8334|8340|8333|800
1612541850000|2021-02-05 16:17:30||8336||8336||8336||8336|0
1612541860000|2021-02-05 16:17:40|8341|8334|8342|8334|8342|8334|8339|8334|400
1612541870000|2021-02-05 16:17:50|8345|8337|8351|8342|8355|8345|8345|8336|1000
1612541880000|2021-02-05 16:18:00|8355|8343|8355|8344|8355|8344|8351|8343|100
1612541890000|2021-02-05 16:18:10|8354|8346|8355|8344|8355|8346|8351|8342|500
1612541900000|2021-02-05 16:18:20|8353|8342|8350|8340|8354|8344|8344|8339|500
1612541910000|2021-02-05 16:18:30||8339||8340||8340||8339|295
1612541920000|2021-02-05 16:18:40|8348|8339|8343|8334|8348|8339|8343|8334|0
1612541930000|2021-02-05 16:18:50|8342|8332|8346|8332|8346|8333|8336|8328|100
1612541940000|2021-02-05 16:19:00|8345|8333|8344|8332|8345|8333|8344|8332|100
1612541950000|2021-02-05 16:19:10||8333||8332||8333||8332|200
1612541960000|2021-02-05 16:19:20|8343|8333|8346|8332|8346|8333|8342|8332|308
1612541970000|2021-02-05 16:19:30|8342||8342||8346||8342||372
1612541990000|2021-02-05 16:19:50|8344||8341||8344||8341||100
1612542000000|2021-02-05 16:20:00|8344|8333|8344|8333|8349|8333|8344|8333|295
1612542010000|2021-02-05 16:20:10|8349|8334|8352|8342|8355|8343|8349|8333|600
1612542020000|2021-02-05 16:20:20|8351|8343|8352|8343|8352|8343|8351|8342|0
1612542030000|2021-02-05 16:20:30|8351||8351||8355||8351||0
1612542040000|2021-02-05 16:20:40|8352||8352||8352||8349||200
1612542050000|2021-02-05 16:20:50|8351|8342|8347|8342|8351|8342|8346|8342|450
1612542060000|2021-02-05 16:21:00|8349|8343|8352|8343|8358|8343|8349|8342|900
1612542070000|2021-02-05 16:21:10|8351|8342|8352|8342|8356|8342|8351|8342|0
1612542080000|2021-02-05 16:21:20|8351||8352||8358||8351||0
1612542090000|2021-02-05 16:21:30|8351|8347|8358|8347|8358|8347|8351|8347|100
1612542100000|2021-02-05 16:21:40|8356||8359||8364||8356||0
1612542110000|2021-02-05 16:21:50|8358||8357||8359||8357||339
1612542120000|2021-02-05 16:22:00|8364|8349|8364|8353|8365|8353|8360|8349|500
1612542130000|2021-02-05 16:22:10|8360|8354|8365|8354|8365|8354|8360|8354|850
1612542140000|2021-02-05 16:22:20|8364|8356|8366|8356|8372|8357|8364|8356|700
1612542150000|2021-02-05 16:22:30|8370|8357|8369|8359|8370|8359|8369|8356|100
1612542160000|2021-02-05 16:22:40|8372|8356|8371|8360|8372|8360|8370|8356|1400
1612542180000|2021-02-05 16:23:00|8370|8356|8363|8356|8370|8356|8363|8356|600
1612542190000|2021-02-05 16:23:10|8366||8364||8366||8364||0
1612542200000|2021-02-05 16:23:20|8362||8366||8366||8362||100
1612542210000|2021-02-05 16:23:30|8365||8364||8365||8364||100
1612542220000|2021-02-05 16:23:40|8367|8357|8371|8362|8372|8364|8360|8357|800
1612542230000|2021-02-05 16:23:50|8372|8363|8372|8366|8373|8367|8372|8363|533
1612542240000|2021-02-05 16:24:00|8378|8367|8377|8369|8381|8369|8372|8367|100
1612542250000|2021-02-05 16:24:10|8379|8372|8377|8372|8379|8372|8377|8372|100
1612542260000|2021-02-05 16:24:20|8375|8370|8377|8370|8377|8370|8375|8370|300
1612542280000|2021-02-05 16:24:40|8374|8367|8377|8364|8377|8367|8371|8364|336
1612542290000|2021-02-05 16:24:50|8373|8361|8371|8364|8377|8364|8371|8361|0
1612542300000|2021-02-05 16:25:00|8372||8378||8378||8371||0
1612542310000|2021-02-05 16:25:10|8373|8365|8373|8365|8378|8365|8373|8365|0
1612542320000|2021-02-05 16:25:20|8374||8374||8374||8373||0
1612542330000|2021-02-05 16:25:30|8373||8373||8373||8373||100
1612542340000|2021-02-05 16:25:40|8374|8366|8371|8366|8380|8367|8370|8365|1285
1612542350000|2021-02-05 16:25:50|8375|8368|8377|8369|8377|8369|8374|8368|135
1612542360000|2021-02-05 16:26:00|8378|8370|8380|8372|8384|8378|8378|8370|420
1612542370000|2021-02-05 16:26:10||8373||8373||8373||8370|0
1612542390000|2021-02-05 16:26:30|8379|8376|8377|8373|8379|8376|8377|8373|1305
1612542400000|2021-02-05 16:26:40|8376|8370|8382|8374|8382|8374|8376|8370|500
1612542410000|2021-02-05 16:26:50|8381||8383||8383||8381||0
1612542420000|2021-02-05 16:27:00|8385|8380|8386|8380|8386|8380|8385|8380|600
1612542430000|2021-02-05 16:27:10|8384|8379|8386|8380|8386|8380|8382|8379|300
1612542450000|2021-02-05 16:27:30|8389|8381|8392|8386|8392|8386|8389|8380|500
1612542470000|2021-02-05 16:27:50|8393|8389|8399|8390|8400|8390|8393|8389|800
1612542480000|2021-02-05 16:28:00|8400|8389|8398|8386|8400|8389|8394|8386|1199
1612542490000|2021-02-05 16:28:10||8389||8386||8389||8386|0
1612542500000|2021-02-05 16:28:20|8400|8389|8398|8387|8400|8389|8398|8386|100
1612542510000|2021-02-05 16:28:30|8400|8388|8400|8387|8400|8388|8398|8387|0
1612542520000|2021-02-05 16:28:40|8398|8388|8398|8389|8400|8389|8398|8387|273
1612542530000|2021-02-05 16:28:50|8396||8396||8396||8396||500
1612542540000|2021-02-05 16:29:00|8398|8390|8400|8392|8400|8392|8398|8390|426
1612542550000|2021-02-05 16:29:10|8399|8394|8397|8392|8400|8394|8397|8392|200
1612542560000|2021-02-05 16:29:20|8400|8393|8400|8393|8400|8393|8400|8392|100
1612542570000|2021-02-05 16:29:30|8397|8395|8395|8390|8397|8395|8395|8390|4474
1612542580000|2021-02-05 16:29:40|8396||8396||8396||8396||100
1612542600000|2021-02-05 16:30:00|||||||||320
1612542610000|2021-02-05 16:30:10|8397|8391|8400|8394|8400|8394|8397|8391|1200
1612542620000|2021-02-05 16:30:20|8405|8395|8405|8402|8405|8403|8400|8394|4614
1612542630000|2021-02-05 16:30:30|8404|8399|8411|8402|8411|8402|8404|8399|2721
1612542640000|2021-02-05 16:30:40|8405|8399|8411|8399|8411|8399|8405|8399|119
1612542650000|2021-02-05 16:30:50|8405|8401|8411|8404|8413|8404|8405|8401|286
1612542670000|2021-02-05 16:31:10|||||||||400
1612542680000|2021-02-05 16:31:20|8416|8405|8413|8404|8417|8408|8413|8404|1135
1612542690000|2021-02-05 16:31:30|8411||8411||8411||8410||454
1612542700000|2021-02-05 16:31:40|8410|8401|8409|8399|8411|8401|8405|8399|1400
1612542710000|2021-02-05 16:31:50|8408|8400|8406|8395|8408|8400|8404|8395|800
1612542750000|2021-02-05 16:32:30|8408|8396|8409|8399|8416|8402|8408|8396|200
1612542760000|2021-02-05 16:32:40|8401|8400|8406|8395|8409|8400|8401|8395|100
1612542770000|2021-02-05 16:32:50|8405||8405||8405||8403||1100
1612542780000|2021-02-05 16:33:00||8396||8400||8400||8396|100
1612542790000|2021-02-05 16:33:10|8404|8395|8405|8397|8405|8397|8400|8395|342
1612542800000|2021-02-05 16:33:20|8404|8395|8404|8395|8404|8396|8404|8395|350
1612542810000|2021-02-05 16:33:30|8403||8404||8404||8403||0
1612542820000|2021-02-05 16:33:40|8402||8404||8404||8402||0
1612542840000|2021-02-05 16:34:00|8403|8391|8393|8383|8403|8391|8393|8383|500
1612542850000|2021-02-05 16:34:10||8385||8385||8385||8385|100
1612542860000|2021-02-05 16:34:20|8395|8387|8395|8385|8398|8387|8395|8385|200
1612542870000|2021-02-05 16:34:30|8396|8387|8404|8391|8405|8394|8395|8385|2939
1612542880000|2021-02-05 16:34:40|8403|8392|8411|8405|8411|8405|8403|8392|600
1612542890000|2021-02-05 16:34:50|8418|8406|8419|8409|8419|8409|8413|8406|418
1612542900000|2021-02-05 16:35:00|8415|8408|8413|8406|8415|8408|8413|8405|0
1612542910000|2021-02-05 16:35:10||8405||8405||8406||8405|295
1612542920000|2021-02-05 16:35:20||8406||8405||8406||8405|295
1612542930000|2021-02-05 16:35:30||8406||8405||8406||8405|0
1612542940000|2021-02-05 16:35:40||8406||8405||8406||8405|0
1612542950000|2021-02-05 16:35:50||8406||8405||8406||8405|275
1612542960000|2021-02-05 16:36:00||8407||8407||8407||8407|0
1612542980000|2021-02-05 16:36:20||8405||8405||8405||8405|0
1612542990000|2021-02-05 16:36:30|8412||8412||8412||8412||0
1612543000000|2021-02-05 16:36:40|8407|8404|8412|8402|8412|8404|8402|8400|2003
1612543010000|2021-02-05 16:36:50|8418|8403|8420|8411|8420|8411|8415|8402|1500
1612543020000|2021-02-05 16:37:00|8425|8412|8425|8414|8425|8417|8424|8411|600
1612543030000|2021-02-05 16:37:10|8424|8415|8424|8415|8424|8416|8424|8415|0
1612543040000|2021-02-05 16:37:20|8420|8412|8415|8404|8420|8412|8412|8404|100
1612543050000|2021-02-05 16:37:30||8406||8406||8406||8404|100
1612543060000|2021-02-05 16:37:40||8404||8407||8407||8404|0
1612543070000|2021-02-05 16:37:50|8420|8411|8420|8409|8424|8412|8419|8407|126
1612543080000|2021-02-05 16:38:00|8419||8418||8419||8418||200
1612543090000|2021-02-05 16:38:10|8417|8407|8415|8407|8417|8407|8413|8407|100
1612543110000|2021-02-05 16:38:30|8414||8415||8415||8414||500
1612543120000|2021-02-05 16:38:40|||||||||100
1612543130000|2021-02-05 16:38:50|8420|8409|8420|8409|8420|8409|8420|8409|482
1612543140000|2021-02-05 16:39:00|||||||||100
1612543150000|2021-02-05 16:39:10|8424|8413|8425|8417|8425|8418|8424|8413|489
1612543160000|2021-02-05 16:39:20||8418||8418||8418||8418|200
1612543170000|2021-02-05 16:39:30|8429|8419|8430|8424|8431|8424|8429|8419|1340
1612543180000|2021-02-05 16:39:40|8427|8423|8425|8419|8427|8423|8425|8419|200
1612543190000|2021-02-05 16:39:50|||||||||100
1612543200000|2021-02-05 16:40:00|8426|8421|8430|8422|8432|8422|8426|8421|600
1612543210000|2021-02-05 16:40:10|||||||||300
1612543240000|2021-02-05 16:40:40|8426|8421|8425|8420|8430|8422|8425|8420|548
1612543250000|2021-02-05 16:40:50|||||||||100
1612543260000|2021-02-05 16:41:00|8429|8422|8438|8432|8438|8434|8426|8422|5164
1612543270000|2021-02-05 16:41:10|8445|8433|8440|8430|8445|8433|8435|8430|1267
1612543280000|2021-02-05 16:41:20|8441|8431|8442|8431|8442|8432|8441|8430|403
1612543300000|2021-02-05 16:41:40||8432||8433||8433||8432|0
1612543310000|2021-02-05 16:41:50|||||||||100
1612543320000|2021-02-05 16:42:00|8446|8434|8445|8437|8446|8438|8442|8434|100
1612543330000|2021-02-05 16:42:10||8438||8438||8438||8438|0
1612543340000|2021-02-05 16:42:20|8444|8437|8445|8440|8445|8440|8444|8437|300
1612543350000|2021-02-05 16:42:30||8437||8437||8437||8437|1244
1612543360000|2021-02-05 16:42:40||8440||8440||8440||8440|0
1612543370000|2021-02-05 16:42:50|8440|8437|8440|8437|8440|8437|8440|8437|600
1612543380000|2021-02-05 16:43:00|8446|8438|8446|8438|8446|8438|8446|8438|1317
1612543390000|2021-02-05 16:43:10|||||||||200
1612543400000|2021-02-05 16:43:20|8448|8440|8448|8439|8448|8440|8448|8438|200
1612543410000|2021-02-05 16:43:30|8447|8438|8449|8440|8449|8440|8447|8438|645
1612543430000|2021-02-05 16:43:50|8448||8449||8449||8448||662
1612543440000|2021-02-05 16:44:00|8448|8441|8453|8447|8455|8448|8448|8441|4120
1612543450000|2021-02-05 16:44:10|8455|8448|8455|8449|8455|8449|8455|8448|0
1612543460000|2021-02-05 16:44:20|8457||8457||8457||8457||100
1612543470000|2021-02-05 16:44:30|8454||8454||8454||8454||100
1612543480000|2021-02-05 16:44:40|8459|8451|8460|8451|8460|8451|8459|8451|400
1612543500000|2021-02-05 16:45:00||8452||8455||8455||8451|100
1612543510000|2021-02-05 16:45:10|8459|8452|8456|8448|8459|8453|8454|8448|220
1612543520000|2021-02-05 16:45:20|8455|8446|8450|8445|8455|8446|8449|8445|300
1612543530000|2021-02-05 16:45:30|||||||||100
1612543540000|2021-02-05 16:45:40|8449||8450||8450||8449||100
1612543550000|2021-02-05 16:45:50|8455|8446|8455|8447|8455|8447|8454|8446|209
1612543570000|2021-02-05 16:46:10|8454|8450|8458|8451|8458|8451|8454|8450|497
1612543590000|2021-02-05 16:46:30|8460|8454|8464|8457|8466|8460|8460|8452|3371
1612543600000|2021-02-05 16:46:40||8452||8454||8456||8452|0
1612543610000|2021-02-05 16:46:50||8457||8457||8457||8457|0
1612543620000|2021-02-05 16:47:00||8458||8457||8458||8457|300
1612543640000|2021-02-05 16:47:20|8466||8466||8466||8466||500
1612543650000|2021-02-05 16:47:30|8464||8463||8464||8463||400
1612543660000|2021-02-05 16:47:40|||||||||100
1612543680000|2021-02-05 16:48:00|8460|8455|8460|8451|8460|8455|8460|8451|600
1612543690000|2021-02-05 16:48:10|8457|8452|8457|8451|8457|8452|8456|8451|200
1612543710000|2021-02-05 16:48:30|8456|8446|8455|8445|8456|8446|8455|8445|330
1612543720000|2021-02-05 16:48:40|8456|8446|8456|8446|8456|8446|8456|8446|900
1612543730000|2021-02-05 16:48:50|||||||||100
1612543740000|2021-02-05 16:49:00|8455|8447|8456|8447|8456|8447|8450|8447|100
1612543750000|2021-02-05 16:49:10|8455||8455||8455||8455||200
1612543770000|2021-02-05 16:49:30|8456|8450|8461|8453|8461|8453|8456|8450|1482
1612543780000|2021-02-05 16:49:40|8466|8454|8466|8458|8466|8458|8465|8453|1000
1612543790000|2021-02-05 16:49:50|8460|8459|8466|8459|8466|8459|8460|8458|100
1612543800000|2021-02-05 16:50:00|8465|8460|8465|8461|8465|8461|8465|8460|300
1612543810000|2021-02-05 16:50:10|8466|8463|8465|8461|8466|8463|8465|8461|882
1612543820000|2021-02-05 16:50:20|8464|8459|8462|8452|8464|8459|8462|8452|500
1612543840000|2021-02-05 16:50:40|8461||8461||8461||8461||0
1612543850000|2021-02-05 16:50:50||8454||8454||8454||8453|0
1612543860000|2021-02-05 16:51:00|8460||8461||8461||8460||100
1612543870000|2021-02-05 16:51:10|||||||||325
1612543890000|2021-02-05 16:51:30|||||||||350
1612543900000|2021-02-05 16:51:40|8458|8452|8458|8452|8458|8452|8458|8452|220
1612543910000|2021-02-05 16:51:50|8461|8453|8466|8461|8466|8461|8461|8453|1099
1612543920000|2021-02-05 16:52:00|8470|8462|8471|8464|8471|8464|8470|8462|300
1612543930000|2021-02-05 16:52:10|8469|8462|8467|8458|8471|8462|8467|8458|300
1612543940000|2021-02-05 16:52:20|||||||||300
1612543950000|2021-02-05 16:52:30|||||||||1100
1612543970000|2021-02-05 16:52:50|8466|8456|8464|8456|8466|8457|8459|8455|1190
1612543980000|2021-02-05 16:53:00|8467|8457|8473|8467|8473|8467|8467|8457|9621
1612543990000|2021-02-05 16:53:10|8475|8472|8473|8467|8475|8472|8473|8467|2191
1612544000000|2021-02-05 16:53:20|||||||||600
1612544010000|2021-02-05 16:53:30|8475|8468|8475|8470|8475|8471|8475|8468|816
1612544020000|2021-02-05 16:53:40|8480|8471|8477|8473|8480|8475|8477|8470|1690
1612544030000|2021-02-05 16:53:50|8475|8470|8474|8470|8475|8470|8474|8470|300
1612544040000|2021-02-05 16:54:00|8477|8471|8472|8467|8477|8471|8472|8467|200
1612544050000|2021-02-05 16:54:10|8471||8471||8471||8471||300
1612544060000|2021-02-05 16:54:20|8470|8463|8464|8456|8470|8463|8460|8456|1317
1612544070000|2021-02-05 16:54:30|||||||||100
1612544080000|2021-02-05 16:54:40|||||||||1300
1612544100000|2021-02-05 16:55:00||8460||8460||8460||8460|400
1612544120000|2021-02-05 16:55:20|8470|8461|8470|8461|8470|8461|8467|8461|800
1612544130000|2021-02-05 16:55:30|8467||8467||8467||8467||300
1612544140000|2021-02-05 16:55:40|||||||||400
1612544150000|2021-02-05 16:55:50|8470|8464|8466|8460|8470|8464|8466|8460|1120
1612544160000|2021-02-05 16:56:00|8470|8461|8475|8467|8476|8470|8470|8461|3100
1612544170000|2021-02-05 16:56:10|||||||||600
1612544180000|2021-02-05 16:56:20|||||||||900
1612544190000|2021-02-05 16:56:30|8476|8468|8480|8472|8480|8472|8476|8468|1947
1612544200000|2021-02-05 16:56:40|8481|8473|8483|8476|8485|8476|8481|8473|500
1612544210000|2021-02-05 16:56:50|||||||||300
1612544220000|2021-02-05 16:57:00|8481||8483||8483||8481||0
1612544230000|2021-02-05 16:57:10|8481|8478|8484|8477|8487|8479|8481|8476|3300
1612544240000|2021-02-05 16:57:20|8487|8480|8483|8477|8487|8481|8482|8477|900
1612544250000|2021-02-05 16:57:30|8484||8484||8484||8484||0
1612544260000|2021-02-05 16:57:40|8481|8476|8480|8474|8481|8476|8480|8474|701
1612544270000|2021-02-05 16:57:50|||||||||100
1612544280000|2021-02-05 16:58:00|8477|8472|8475|8467|8478|8472|8475|8465|700
1612544290000|2021-02-05 16:58:10|8473|8465|8475|8469|8475|8469|8472|8465|400
1612544300000|2021-02-05 16:58:20|8472|8467|8475|8469|8475|8469|8472|8467|100
1612544310000|2021-02-05 16:58:30||8470||8470||8470||8470|0
1612544320000|2021-02-05 16:58:40|8478|8467|8480|8470|8485|8470|8478|8467|1600
1612544330000|2021-02-05 16:58:50|8479||8478||8479||8478||100
1612544340000|2021-02-05 16:59:00|||||||||100
1612544350000|2021-02-05 16:59:10|8485|8471|8481|8478|8485|8478|8481|8471|1700
1612544360000|2021-02-05 16:59:20|8486||8484||8486||8484||100
1612544380000|2021-02-05 16:59:40|||||||||100
1612544390000|2021-02-05 16:59:50|8483|8479|8487|8478|8487|8479|8483|8478|700
1612544400000|2021-02-05 17:00:00|8486||8486||8487||8486||336
1612544410000|2021-02-05 17:00:10|8483|8477|8481|8474|8485|8477|8481|8474|400
1612544420000|2021-02-05 17:00:20|8485|8473|8481|8471|8485|8473|8476|8470|100
1612544430000|2021-02-05 17:00:30|8480||8480||8480||8478||100
1612544440000|2021-02-05 17:00:40|||||||||341
1612544450000|2021-02-05 17:00:50|8479||8479||8479||8479||200
1612544460000|2021-02-05 17:01:00|8480||8480||8480||8480||0
1612544470000|2021-02-05 17:01:10||8472||8473||8473||8472|300
1612544480000|2021-02-05 17:01:20|8479|8479|8480|8475|8480|8479|8479|8473|203
1612544490000|2021-02-05 17:01:30|8479|8473|8479|8473|8480|8473|8478|8473|240
1612544500000|2021-02-05 17:01:40|8480|8474|8478|8474|8480|8474|8478|8471|500
1612544510000|2021-02-05 17:01:50|8483|8475|8485|8474|8486|8475|8481|8474|800
1612544520000|2021-02-05 17:02:00|8483|8475|8484|8474|8487|8478|8483|8474|655
1612544530000|2021-02-05 17:02:10||8477||8477||8477||8474|0
1612544540000|2021-02-05 17:02:20|8483|8474|8482|8477|8483|8477|8482|8474|250
1612544550000|2021-02-05 17:02:30|8480|8474|8479|8476|8480|8477|8479|8471|400
1612544560000|2021-02-05 17:02:40|8480|8477|8484|8478|8484|8480|8480|8476|2004
1612544570000|2021-02-05 17:02:50||8480||8480||8480||8480|0
1612544580000|2021-02-05 17:03:00|8483|8481|8484|8478|8484|8481|8483|8478|600
1612544590000|2021-02-05 17:03:10|8488|8480|8486|8478|8488|8481|8486|8478|1000
1612544600000|2021-02-05 17:03:20|8485|8482|8486|8479|8488|8482|8484|8478|1751
1612544610000|2021-02-05 17:03:30|8487|8480|8487|8479|8488|8480|8487|8479|181
1612544620000|2021-02-05 17:03:40|8488|8480|8487|8480|8488|8480|8487|8480|800
1612544640000|2021-02-05 17:04:00|8488|8483|8489|8481|8489|8486|8488|8480|1878
1612544650000|2021-02-05 17:04:10||8482||8480||8482||8480|100
1612544660000|2021-02-05 17:04:20|8490|8483|8488|8480|8491|8485|8488|8480|3875
1612544670000|2021-02-05 17:04:30|8490|8482|8490|8480|8490|8482|8488|8480|100
1612544680000|2021-02-05 17:04:40|8489||8487||8490||8484||0
1612544690000|2021-02-05 17:04:50|8490|8481|8487|8480|8490|8482|8487|8480|500
1612544700000|2021-02-05 17:05:00|8489|8481|8489|8482|8489|8482|8487|8481|450
1612544710000|2021-02-05 17:05:10|8487|8481|8487|8481|8487|8482|8487|8481|100
1612544720000|2021-02-05 17:05:20|8489|8482|8490|8482|8490|8487|8489|8482|400
1612544730000|2021-02-05 17:05:30|8489|8481|8489|8482|8489|8482|8489|8481|450
1612544740000|2021-02-05 17:05:40|8488|8483|8484|8479|8488|8483|8482|8479|1101
1612544760000|2021-02-05 17:06:00|8483|8480|8484|8479|8484|8480|8483|8479|300
1612544770000|2021-02-05 17:06:10|8487|8480|8487|8482|8487|8482|8487|8480|300
1612544790000|2021-02-05 17:06:30|||||||||100
1612544800000|2021-02-05 17:06:40|8490|8483|8493|8490|8493|8490|8490|8483|3203
1612544810000|2021-02-05 17:06:50|8494|8491|8495|8492|8495|8492|8494|8490|857
1612544830000|2021-02-05 17:07:10|8496|8493|8498|8495|8498|8495|8496|8493|3960
1612544840000|2021-02-05 17:07:20|8497|8494|8499|8494|8499|8494|8497|8494|1100
1612544850000|2021-02-05 17:07:30|8498|8495|8499|8494|8499|8495|8497|8494|2100
1612544870000|2021-02-05 17:07:50|||||||||361
1612544880000|2021-02-05 17:08:00|8500|8495|8499|8495|8500|8498|8499|8495|2412
1612544890000|2021-02-05 17:08:10|8498|8494|8499|8494|8499|8494|8498|8494|600
1612544900000|2021-02-05 17:08:20|8496|8492|8496|8492|8498|8492|8495|8491|1059
1612544910000|2021-02-05 17:08:30|8494|8491|8496|8490|8498|8491|8494|8490|430
1612544920000|2021-02-05 17:08:40|8499|8492|8499|8493|8499|8493|8497|8492|687
1612544930000|2021-02-05 17:08:50|8498||8499||8499||8498||300
1612544940000|2021-02-05 17:09:00|8498|8492|8498|8490|8498|8493|8496|8490|1950
1612544950000|2021-02-05 17:09:10|8497||8498||8498||8497||400
1612544960000|2021-02-05 17:09:20|||||||||300
1612544970000|2021-02-05 17:09:30|8499||8499||8499||8499||410
1612544980000|2021-02-05 17:09:40|8500|8491|8498|8490|8500|8498|8497|8490|13173
1612544990000|2021-02-05 17:09:50|8500||8500||8500||8500||1100
1612545000000|2021-02-05 17:10:00|8501|8495|8522|8515|8522|8517|8501|8492|87384
1612545010000|2021-02-05 17:10:10|8523|8519|8530|8519|8530|8524|8523|8519|3233
1612545020000|2021-02-05 17:10:20||8520||8521||8521||8519|1583
1612545030000|2021-02-05 17:10:30|||||||||938
1612545040000|2021-02-05 17:10:40|8529||8529||8529||8526||770
1612545050000|2021-02-05 17:10:50|8530|8522|8530|8526|8530|8526|8530|8522|2528
1612545060000|2021-02-05 17:11:00|8532|8527|8532|8527|8532|8527|8528|8526|3872
1612545070000|2021-02-05 17:11:10|8535|8529|8542|8537|8542|8537|8535|8529|2778
1612545080000|2021-02-05 17:11:20|8546|8538|8545|8539|8547|8539|8542|8538|200
1612545090000|2021-02-05 17:11:30|8547|8544|8549|8539|8549|8544|8547|8539|0
1612545100000|2021-02-05 17:11:40|8545|8544|8542|8539|8545|8544|8542|8537|1772
1612545110000|2021-02-05 17:11:50|8541|8537|8535|8531|8541|8539|8535|8531|1002
1612545120000|2021-02-05 17:12:00|8538|8534|8538|8531|8539|8534|8538|8531|100
1612545130000|2021-02-05 17:12:10|8539|8535|8540|8535|8540|8535|8539|8535|500
1612545140000|2021-02-05 17:12:20||8536||8535||8536||8535|100
1612545150000|2021-02-05 17:12:30|8541|8536|8543|8537|8543|8537|8541|8536|519
1612545160000|2021-02-05 17:12:40||8538||8537||8538||8537|1217
1612545170000|2021-02-05 17:12:50|8544|8538|8545|8540|8545|8540|8544|8537|300
1612545180000|2021-02-05 17:13:00|8548|8541|8549|8542|8550|8546|8548|8541|3333
1612545190000|2021-02-05 17:13:10|8550|8544|8555|8549|8555|8549|8550|8544|6030
1612545200000|2021-02-05 17:13:20|8554|8550|8551|8544|8554|8550|8549|8544|2725
1612545210000|2021-02-05 17:13:30|8549|8540|8544|8540|8551|8540|8544|8540|2025
1612545220000|2021-02-05 17:13:40|8545|8538|8538|8525|8547|8538|8538|8523|4226
1612545230000|2021-02-05 17:13:50||8528||8525||8528||8525|300
1612545240000|2021-02-05 17:14:00||8530||8530||8530||8530|226
1612545250000|2021-02-05 17:14:10|8537|8532|8537|8530|8537|8532|8537|8530|0
1612545260000|2021-02-05 17:14:20|8542|8531|8542|8534|8542|8534|8537|8531|1200
1612545270000|2021-02-05 17:14:30||8539||8534||8539||8534|117
1612545280000|2021-02-05 17:14:40|8543|8539|8542|8539|8543|8540|8542|8539|1859
1612545290000|2021-02-05 17:14:50|8546|8540|8546|8539|8546|8541|8546|8539|1167
1612545300000|2021-02-05 17:15:00|8550|8540|8554|8546|8555|8548|8550|8540|2200
1612545310000|2021-02-05 17:15:10|8553|8545|8549|8542|8553|8545|8547|8539|948
1612545320000|2021-02-05 17:15:20|8548|8544|8549|8544|8549|8544|8545|8544|1600
1612545330000|2021-02-05 17:15:30|8548|8542|8549|8542|8549|8544|8546|8542|1788
1612545340000|2021-02-05 17:15:40|8546|8543|8544|8539|8549|8543|8544|8539|1500
1612545350000|2021-02-05 17:15:50|8542|8537|8542|8536|8543|8537|8538|8529|1550
1612545360000|2021-02-05 17:16:00|8544|8537|8546|8543|8546|8543|8544|8537|1108
1612545370000|2021-02-05 17:16:10|8545|8538|8545|8536|8546|8539|8542|8536|1870
1612545380000|2021-02-05 17:16:20||8537||8536||8537||8536|150
1612545390000|2021-02-05 17:16:30||8537||8537||8539||8536|500
1612545400000|2021-02-05 17:16:40|8544|8541|8546|8542|8546|8542|8544|8537|1403
1612545410000|2021-02-05 17:16:50|8549|8545|8549|8545|8549|8545|8549|8545|850
1612545420000|2021-02-05 17:17:00|8550|8546|8554|8549|8555|8549|8550|8546|3236
1612545430000|2021-02-05 17:17:10|8553|8548|8548|8545|8553|8548|8548|8545|2500
1612545440000|2021-02-05 17:17:20|8551|8546|8551|8546|8551|8546|8551|8545|400
1612545450000|2021-02-05 17:17:30|8549|8545|8548|8540|8549|8545|8547|8537|1700
1612545460000|2021-02-05 17:17:40|8549|8539|8553|8537|8556|8548|8549|8537|2640
1612545470000|2021-02-05 17:17:50|8552|8539|8549|8542|8553|8542|8549|8537|0
1612545480000|2021-02-05 17:18:00|8552|8545|8552|8545|8552|8545|8552|8545|2463
1612545490000|2021-02-05 17:18:10|8556|8548|8556|8547|8556|8549|8555|8545|300
1612545500000|2021-02-05 17:18:20|8560|8548|8560|8552|8560|8552|8556|8548|2534
1612545510000|2021-02-05 17:18:30|8561|8553|8564|8560|8565|8562|8561|8553|4688
1612545520000|2021-02-05 17:18:40|8562|8561|8560|8553|8562|8561|8560|8553|6668
1612545530000|2021-02-05 17:18:50|8559|8547|8553|8540|8559|8547|8553|8537|2000
1612545540000|2021-02-05 17:19:00|8552|8536|8553|8546|8553|8546|8549|8536|245
1612545550000|2021-02-05 17:19:10|8552||8553||8553||8552||0
1612545560000|2021-02-05 17:19:20|8550|8545|8551|8545|8551|8546|8548|8544|901
1612545570000|2021-02-05 17:19:30|8557|8546|8556|8544|8558|8548|8556|8544|414
1612545580000|2021-02-05 17:19:40|8555|8545|8551|8545|8555|8545|8551|8544|106
1612545590000|2021-02-05 17:19:50|8552|8546|8556|8546|8560|8551|8552|8545|2502
1612545600000|2021-02-05 17:20:00||8548||8552||8552||8548|297
1612545610000|2021-02-05 17:20:10|8560|8548|8560|8554|8560|8554|8560|8548|1217
1612545620000|2021-02-05 17:20:20|8564|8555|8564|8555|8566|8556|8563|8554|2919
1612545630000|2021-02-05 17:20:30||8556||8556||8556||8556|2000
1612545640000|2021-02-05 17:20:40|8568|8558|8558|8556|8568|8561|8558|8554|3725
1612545650000|2021-02-05 17:20:50|8555|8554|8555|8548|8555|8556|8555|8548|900
1612545660000|2021-02-05 17:21:00|8554|8551|8553|8545|8554|8551|8553|8545|1700
1612545670000|2021-02-05 17:21:10|8550||8550||8550||8550||300
1612545680000|2021-02-05 17:21:20|8549|8546|8556|8548|8556|8548|8549|8546|1858
1612545690000|2021-02-05 17:21:30|8555|8550|8556|8548|8556|8550|8555|8548|100
1612545700000|2021-02-05 17:21:40|8555||8555||8555||8555||700
1612545710000|2021-02-05 17:21:50|8551|8550|8551|8548|8551|8550|8550|8546|3096
1612545720000|2021-02-05 17:22:00|8553|8549|8560|8551|8561|8551|8553|8549|3871
1612545730000|2021-02-05 17:22:10|||||||||100
1612545740000|2021-02-05 17:22:20|||||||||900
1612545750000|2021-02-05 17:22:30|8566|8555|8560|8553|8566|8555|8560|8551|2700
1612545760000|2021-02-05 17:22:40|8559|8555|8554|8545|8559|8555|8554|8545|600
1612545780000|2021-02-05 17:23:00|8550|8544|8544|8535|8550|8544|8544|8535|854
1612545790000|2021-02-05 17:23:10|8543|8532|8542|8532|8543|8533|8541|8529|100
1612545800000|2021-02-05 17:23:20|8541||8538||8541||8538||300
1612545810000|2021-02-05 17:23:30|8537|8531|8537|8531|8537|8531|8537|8531|355
1612545820000|2021-02-05 17:23:40|||||||||100
1612545830000|2021-02-05 17:23:50|8536|8526|8531|8524|8536|8526|8531|8524|905
1612545840000|2021-02-05 17:24:00|8530|8525|8527|8518|8530|8525|8527|8518|0
1612545850000|2021-02-05 17:24:10||8520||8520||8520||8520|300
1612545860000|2021-02-05 17:24:20|8526|8518|8520|8515|8526|8518|8519|8515|200
1612545880000|2021-02-05 17:24:40|8519||8519||8519||8519||100
1612545890000|2021-02-05 17:24:50|8518||8518||8519||8518||200
1612545900000|2021-02-05 17:25:00||8516||8515||8517||8515|372
1612545910000|2021-02-05 17:25:10|8517|8512|8518|8513|8518|8516|8517|8512|1520
1612545920000|2021-02-05 17:25:20||8514||8515||8515||8514|100
1612545930000|2021-02-05 17:25:30|8519|8517|8518|8512|8519|8517|8518|8512|1001
1612545940000|2021-02-05 17:25:40|8517|8511|8517|8509|8517|8511|8510|8503|755
1612545950000|2021-02-05 17:25:50||8510||8508||8510||8508|645
1612545960000|2021-02-05 17:26:00|||||||||497
1612545970000|2021-02-05 17:26:10||8509||8508||8509||8508|600
1612545990000|2021-02-05 17:26:30|||||||||300
1612546000000|2021-02-05 17:26:40|8513|8509|8516|8509|8516|8509|8513|8509|400
1612546010000|2021-02-05 17:26:50||8510||8510||8511||8510|0
1612546030000|2021-02-05 17:27:10|8515|8511|8516|8511|8516|8512|8515|8510|855
1612546040000|2021-02-05 17:27:20|8518|8513|8519|8512|8519|8518|8518|8512|748
1612546050000|2021-02-05 17:27:30|8517|8513|8515|8509|8517|8513|8515|8508|1110
1612546060000|2021-02-05 17:27:40|8517|8511|8517|8511|8517|8511|8517|8509|301
1612546070000|2021-02-05 17:27:50|8519|8512|8518|8513|8519|8516|8518|8512|300
1612546080000|2021-02-05 17:28:00|8519|8514|8513|8508|8519|8514|8513|8508|613
1612546100000|2021-02-05 17:28:20|8516|8510|8519|8511|8524|8511|8516|8510|200
1612546110000|2021-02-05 17:28:30|8524|8514|8525|8521|8525|8523|8524|8514|2292
1612546120000|2021-02-05 17:28:40|8524|8518|8522|8515|8524|8518|8522|8512|2400
1612546130000|2021-02-05 17:28:50|8525|8512|8523|8515|8525|8517|8522|8512|0
1612546140000|2021-02-05 17:29:00|8522|8513|8523|8513|8523|8517|8522|8513|0
1612546150000|2021-02-05 17:29:10|8521|8511|8520|8511|8521|8512|8520|8511|0
1612546160000|2021-02-05 17:29:20|8521|8512|8520|8512|8521|8512|8520|8512|100
1612546170000|2021-02-05 17:29:30||8511||8511||8512||8511|0
1612546180000|2021-02-05 17:29:40||8512||8512||8512||8512|0
1612546190000|2021-02-05 17:29:50||8510||8513||8513||8510|400
1612546200000|2021-02-05 17:30:00|8527|8517|8520|8514|8527|8520|8520|8514|808
1612546210000|2021-02-05 17:30:10||8515||8515||8515||8514|0
1612546220000|2021-02-05 17:30:20|||||||||100
1612546230000|2021-02-05 17:30:30|8527|8517|8526|8519|8527|8520|8526|8515|400
1612546240000|2021-02-05 17:30:40||8521||8521||8521||8519|100
1612546250000|2021-02-05 17:30:50|||||||||100
1612546260000|2021-02-05 17:31:00|8528|8522|8528|8524|8528|8524|8528|8522|1175
1612546270000|2021-02-05 17:31:10|8533|8526|8532|8526|8535|8526|8532|8526|400
1612546290000|2021-02-05 17:31:30|8534|8527|8540|8533|8541|8533|8534|8527|900
1612546300000|2021-02-05 17:31:40|||||||||500
1612546310000|2021-02-05 17:31:50|8539|8534|8539|8535|8539|8537|8539|8534|2176
1612546320000|2021-02-05 17:32:00|8540|8533|8537|8530|8540|8533|8537|8530|892
1612546330000|2021-02-05 17:32:10|||||||||800
1612546340000|2021-02-05 17:32:20|8536|8527|8532|8527|8536|8530|8532|8527|350
1612546350000|2021-02-05 17:32:30|8533|8528|8533|8527|8533|8528|8533|8527|700
1612546360000|2021-02-05 17:32:40|8531|8528|8530|8524|8531|8528|8529|8524|100
1612546370000|2021-02-05 17:32:50|8529|8522|8528|8522|8529|8522|8528|8522|0
1612546380000|2021-02-05 17:33:00|8530|8524|8530|8525|8530|8525|8530|8524|0
1612546400000|2021-02-05 17:33:20|8534|8526|8534|8530|8534|8530|8534|8526|911
1612546410000|2021-02-05 17:33:30||8526||8526||8526||8526|0
1612546420000|2021-02-05 17:33:40|8533||8534||8534||8533||0
1612546430000|2021-02-05 17:33:50|8540|8529|8543|8538|8544|8539|8539|8529|1436
1612546440000|2021-02-05 17:34:00|8548|8539|8548|8542|8548|8542|8548|8539|414
1612546450000|2021-02-05 17:34:10|||||||||200
1612546460000|2021-02-05 17:34:20|||||||||100
1612546470000|2021-02-05 17:34:30||8543||8544||8544||8543|200
1612546490000|2021-02-05 17:34:50|8546|8542|8546|8538|8548|8542|8546|8538|600
1612546500000|2021-02-05 17:35:00|8545|8539|8546|8540|8546|8542|8544|8538|618
1612546510000|2021-02-05 17:35:10||8538||8538||8539||8538|2620
1612546520000|2021-02-05 17:35:20||8539||8542||8542||8538|1304
1612546530000|2021-02-05 17:35:30|8550|8543|8550|8542|8550|8544|8550|8542|236
1612546540000|2021-02-05 17:35:40||8544||8542||8544||8542|0
1612546550000|2021-02-05 17:35:50|8549|8537|8549|8541|8549|8541|8541|8537|604
1612546560000|2021-02-05 17:36:00|8550|8542|8550|8541|8550|8542|8550|8541|300
1612546570000|2021-02-05 17:36:10|8549|8542|8550|8542|8550|8542|8549|8541|100
1612546580000|2021-02-05 17:36:20|8549||8549||8549||8549||0
1612546590000|2021-02-05 17:36:30||8543||8545||8546||8543|400
1612546600000|2021-02-05 17:36:40|||||||||670
1612546620000|2021-02-05 17:37:00|8550|8546|8547|8545|8550|8547|8547|8542|1947
1612546630000|2021-02-05 17:37:10|8550|8546|8550|8545|8550|8546|8547|8545|400
1612546640000|2021-02-05 17:37:20|||||||||200
1612546660000|2021-02-05 17:37:40|8549|8541|8547|8540|8550|8541|8547|8540|100
1612546670000|2021-02-05 17:37:50|8546||8545||8546||8545||100
1612546680000|2021-02-05 17:38:00|8544|8537|8542|8534|8544|8537|8542|8534|350
1612546690000|2021-02-05 17:38:10||8535||8534||8536||8534|0
1612546700000|2021-02-05 17:38:20|8541|8533|8541|8533|8541|8534|8540|8533|200
1612546710000|2021-02-05 17:38:30|8540||8536||8541||8536||1100
1612546720000|2021-02-05 17:38:40|8537|8530|8535|8530|8537|8530|8535|8530|681
1612546740000|2021-02-05 17:39:00|||||||||250
1612546750000|2021-02-05 17:39:10|8540|8531|8543|8532|8544|8532|8540|8531|504
1612546760000|2021-02-05 17:39:20||8533||8532||8533||8532|200
1612546770000|2021-02-05 17:39:30||8533||8532||8534||8532|2312
1612546780000|2021-02-05 17:39:40||8533||8535||8536||8533|1000
1612546790000|2021-02-05 17:39:50|8545|8536|8545|8541|8545|8541|8545|8535|200
1612546800000|2021-02-05 17:40:00|8543|8542|8550|8544|8550|8544|8543|8541|694
1612546810000|2021-02-05 17:40:10|||||||||100
1612546820000|2021-02-05 17:40:20|||||||||300
1612546840000|2021-02-05 17:40:40|8549|8541|8541|8538|8549|8541|8541|8535|3631
1612546850000|2021-02-05 17:40:50||8539||8536||8539||8536|341
1612546860000|2021-02-05 17:41:00|||||||||350
1612546870000|2021-02-05 17:41:10|8539|8534|8537|8534|8539|8534|8537|8534|395
1612546890000|2021-02-05 17:41:30|8540|8535|8540|8535|8540|8535|8537|8534|200
1612546900000|2021-02-05 17:41:40|8538|8534|8540|8531|8540|8534|8536|8530|175
1612546920000|2021-02-05 17:42:00|8538||8540||8540||8538||0
1612546930000|2021-02-05 17:42:10||8530||8530||8530||8530|200
1612546940000|2021-02-05 17:42:20|8541||8541||8541||8541||0
1612546950000|2021-02-05 17:42:30||8531||8530||8531||8530|0
1612546960000|2021-02-05 17:42:40|8540|8531|8540|8530|8540|8531|8540|8530|0
1612546970000|2021-02-05 17:42:50|8539|8526|8535|8525|8539|8528|8531|8525|600
1612546980000|2021-02-05 17:43:00|8534|8529|8533|8526|8540|8534|8528|8525|1153
1612546990000|2021-02-05 17:43:10||8527||8527||8527||8526|0
1612547000000|2021-02-05 17:43:20||8526||8526||8527||8526|600
1612547010000|2021-02-05 17:43:30|8537|8527|8537|8530|8537|8533|8535|8527|445
1612547020000|2021-02-05 17:43:40|8535|8529|8534|8526|8537|8529|8534|8526|0
1612547030000|2021-02-05 17:43:50|8530|8525|8529|8521|8530|8525|8527|8521|2850
1612547040000|2021-02-05 17:44:00|8530|8523|8525|8516|8531|8526|8521|8516|2385
1612547050000|2021-02-05 17:44:10|8528|8517|8531|8525|8534|8525|8528|8517|900
1612547060000|2021-02-05 17:44:20|8534|8526|8538|8527|8542|8527|8532|8523|300
1612547070000|2021-02-05 17:44:30|8539||8537||8540||8537||0
1612547080000|2021-02-05 17:44:40|8538|8531|8540|8526|8540|8531|8537|8526|300
1612547090000|2021-02-05 17:44:50|8539|8527|8540|8526|8540|8527|8537|8526|0
1612547100000|2021-02-05 17:45:00|8539|8529|8540|8536|8540|8536|8539|8529|100
1612547110000|2021-02-05 17:45:10|8542||8542||8542||8542||670
1612547130000|2021-02-05 17:45:30|||||||||100
1612547140000|2021-02-05 17:45:40|8540|8537|8542|8536|8542|8537|8540|8536|400
1612547150000|2021-02-05 17:45:50|8541|8537|8541|8539|8545|8541|8541|8537|2964
1612547160000|2021-02-05 17:46:00|8542|8540|8540|8533|8542|8540|8538|8531|2061
1612547180000|2021-02-05 17:46:20||8531||8531||8531||8531|0
1612547200000|2021-02-05 17:46:40|8538|8532|8538|8533|8538|8533|8537|8532|0
1612547210000|2021-02-05 17:46:50||8532||8530||8532||8530|468
1612547220000|2021-02-05 17:47:00||8532||8532||8532||8532|0
1612547230000|2021-02-05 17:47:10|8540|8530|8542|8536|8542|8536|8540|8530|300
1612547240000|2021-02-05 17:47:20|8545|8537|8541|8539|8545|8541|8541|8536|1585
1612547250000|2021-02-05 17:47:30|8545|8537|8550|8545|8550|8545|8541|8537|706
1612547260000|2021-02-05 17:47:40||8547||8549||8549||8545|848
1612547270000|2021-02-05 17:47:50|8552|8550|8563|8553|8570|8561|8552|8550|9250
1612547280000|2021-02-05 17:48:00|8560|8554|8563|8554|8563|8555|8560|8554|100
1612547290000|2021-02-05 17:48:10|8560||8560||8560||8560||200
1612547300000|2021-02-05 17:48:20|8563|8557|8560|8554|8563|8561|8560|8554|2300
1612547310000|2021-02-05 17:48:30||8550||8550||8550||8550|0
1612547320000|2021-02-05 17:48:40||8551||8551||8551||8551|858
1612547330000|2021-02-05 17:48:50|8559|8550|8555|8550|8560|8550|8555|8550|300
1612547340000|2021-02-05 17:49:00|8557|8552|8560|8553|8560|8553|8557|8552|766
1612547350000|2021-02-05 17:49:10|8565|8556|8568|8557|8568|8557|8565|8556|100
1612547360000|2021-02-05 17:49:20||8558||8559||8559||8558|0
1612547370000|2021-02-05 17:49:30|8566|8564|8567|8559|8568|8564|8566|8559|300
1612547380000|2021-02-05 17:49:40|8568||8570||8570||8567||2325
1612547390000|2021-02-05 17:49:50|8569|8560|8569|8560|8570|8568|8568|8559|300
1612547400000|2021-02-05 17:50:00||8562||8562||8562||8562|1800
1612547410000|2021-02-05 17:50:10|8574|8563|8572|8564|8575|8566|8571|8563|1500
1612547420000|2021-02-05 17:50:20|8574|8565|8573|8565|8575|8565|8571|8565|100
1612547430000|2021-02-05 17:50:30|8572||8571||8573||8571||200
1612547440000|2021-02-05 17:50:40|8570|8568|8570|8565|8573|8568|8570|8563|500
1612547450000|2021-02-05 17:50:50|8568|8563|8566|8562|8568|8563|8566|8562|100
1612547460000|2021-02-05 17:51:00|8568|8563|8570|8563|8570|8563|8568|8563|100
1612547470000|2021-02-05 17:51:10|8569|8562|8568|8562|8569|8563|8568|8562|0
1612547480000|2021-02-05 17:51:20|8563|8560|8562|8559|8563|8561|8562|8559|200
1612547490000|2021-02-05 17:51:30|8563|8560|8562|8555|8569|8561|8561|8555|2000
1612547500000|2021-02-05 17:51:40|8567|8557|8569|8560|8569|8560|8565|8557|2372
1612547510000|2021-02-05 17:51:50||8561||8561||8562||8561|1000
1612547520000|2021-02-05 17:52:00||8562||8562||8562||8562|500
1612547530000|2021-02-05 17:52:10||8564||8562||8564||8562|0
1612547540000|2021-02-05 17:52:20|||||||||250
1612547560000|2021-02-05 17:52:40|8566||8569||8569||8566||200
1612547570000|2021-02-05 17:52:50||8564||8562||8564||8562|200
1612547580000|2021-02-05 17:53:00||8564||8564||8566||8564|100
1612547600000|2021-02-05 17:53:20|8568|8565|8574|8569|8574|8569|8568|8565|800
1612547610000|2021-02-05 17:53:30||8570||8570||8570||8570|1100
1612547620000|2021-02-05 17:53:40|8575|8571|8574|8570|8575|8573|8574|8570|1400
1612547630000|2021-02-05 17:53:50|||||||||100
1612547640000|2021-02-05 17:54:00|8575|8571|8574|8570|8575|8571|8574|8570|1318
1612547650000|2021-02-05 17:54:10|8575|8572|8576|8574|8576|8574|8575|8572|1368
1612547660000|2021-02-05 17:54:20|8575|8572|8580|8574|8581|8578|8575|8572|1200
1612547680000|2021-02-05 17:54:40||8576||8576||8576||8576|0
1612547690000|2021-02-05 17:54:50|8582||8582||8582||8582||400
1612547700000|2021-02-05 17:55:00||8579||8579||8579||8576|328
1612547710000|2021-02-05 17:55:10|8584|8581|8584|8579|8585|8581|8583|8579|900
1612547720000|2021-02-05 17:55:20|8583|8576|8580|8573|8583|8576|8580|8572|400
1612547730000|2021-02-05 17:55:30||8574||8574||8574||8574|100
1612547740000|2021-02-05 17:55:40|||||||||1250
1612547750000|2021-02-05 17:55:50|8585|8575|8585|8577|8585|8577|8583|8575|101
1612547760000|2021-02-05 17:56:00|8586|8578|8592|8588|8596|8588|8586|8578|1993
1612547770000|2021-02-05 17:56:10|8596|8589|8595|8589|8598|8590|8590|8589|2088
1612547800000|2021-02-05 17:56:40||8591||8591||8591||8591|0
1612547810000|2021-02-05 17:56:50|8594|8589|8594|8585|8594|8589|8589|8584|1789
1612547820000|2021-02-05 17:57:00|8593|8584|8589|8582|8593|8584|8589|8581|300
1612547830000|2021-02-05 17:57:10|8588||8588||8588||8588||0
1612547840000|2021-02-05 17:57:20|8589|8585|8589|8582|8589|8585|8589|8582|220
1612547850000|2021-02-05 17:57:30|8587|8580|8586|8580|8587|8580|8586|8580|1000
1612547870000|2021-02-05 17:57:50|8585|8579|8580|8575|8585|8579|8578|8574|910
1612547880000|2021-02-05 17:58:00|8579|8572|8578|8572|8579|8572|8578|8572|120
1612547890000|2021-02-05 17:58:10|8582|8573|8580|8574|8582|8575|8580|8573|500
1612547900000|2021-02-05 17:58:20|8582||8582||8582||8579||0
1612547910000|2021-02-05 17:58:30|8581|8572|8578|8572|8582|8572|8576|8572|463
1612547920000|2021-02-05 17:58:40|8574|8574|8578|8572|8579|8574|8574|8570|200
1612547930000|2021-02-05 17:58:50||8573||8572||8573||8572|0
1612547940000|2021-02-05 17:59:00|8582|8573|8589|8580|8591|8580|8582|8572|0
1612547950000|2021-02-05 17:59:10|8592|8581|8594|8584|8594|8584|8591|8581|0
1612547960000|2021-02-05 17:59:20|8591|8587|8591|8586|8594|8588|8591|8584|300
1612547970000|2021-02-05 17:59:30|||||||||300
1612547980000|2021-02-05 17:59:40|8594|8587|8594|8589|8594|8589|8594|8586|600
1612547990000|2021-02-05 17:59:50|8593|8586|8594|8586|8594|8586|8592|8586|700
1612548000000|2021-02-05 18:00:00|8596|8587|8596|8586|8596|8587|8596|8586|0
1612548010000|2021-02-05 18:00:10|8594|8589|8596|8589|8596|8589|8594|8589|1100
1612548020000|2021-02-05 18:00:20|8594|8586|8591|8585|8594|8586|8591|8585|415
1612548030000|2021-02-05 18:00:30|8590||8591||8591||8590||0
1612548040000|2021-02-05 18:00:40|8590|8586|8591|8586|8591|8587|8590|8586|100
1612548050000|2021-02-05 18:00:50|8590||8590||8590||8590||950
1612548060000|2021-02-05 18:01:00|8589|8585|8586|8582|8589|8585|8586|8582|2500
1612548070000|2021-02-05 18:01:10|8589||8589||8589||8589||170
1612548080000|2021-02-05 18:01:20|8590|8586|8590|8586|8590|8586|8590|8586|802
1612548090000|2021-02-05 18:01:30|8588|8584|8586|8579|8588|8584|8585|8578|3410
1612548100000|2021-02-05 18:01:40|8585|8578|8577|8571|8585|8578|8577|8571|4300
1612548110000|2021-02-05 18:01:50|||||||||700
1612548120000|2021-02-05 18:02:00|8576|8572|8575|8573|8576|8573|8573|8571|615
1612548130000|2021-02-05 18:02:10|8581|8574|8583|8575|8583|8575|8580|8574|740
1612548140000|2021-02-05 18:02:20|8582|8577|8582|8577|8582|8577|8582|8577|500
1612548160000|2021-02-05 18:02:40|8581|8580|8577|8571|8581|8580|8577|8570|1000
1612548180000|2021-02-05 18:03:00|8580|8570|8580|8571|8580|8571|8580|8570|800
1612548190000|2021-02-05 18:03:10|8574|8572|8580|8572|8580|8573|8574|8572|103
1612548200000|2021-02-05 18:03:20|||||||||1400
1612548210000|2021-02-05 18:03:30|||||||||500
1612548220000|2021-02-05 18:03:40|8582|8573|8580|8573|8582|8576|8580|8573|500
1612548230000|2021-02-05 18:03:50||8575||8575||8575||8575|1667
1612548240000|2021-02-05 18:04:00||8573||8573||8575||8573|267
1612548250000|2021-02-05 18:04:10|8577|8575|8580|8574|8585|8575|8577|8573|217
1612548260000|2021-02-05 18:04:20|8578|8573|8578|8572|8578|8573|8576|8572|920
1612548270000|2021-02-05 18:04:30|8577||8577||8578||8577||0
1612548280000|2021-02-05 18:04:40|8576|8571|8572|8567|8576|8572|8572|8567|715
1612548290000|2021-02-05 18:04:50|8571|8568|8572|8568|8572|8568|8570|8567|300
1612548300000|2021-02-05 18:05:00|8576|8569|8577|8572|8580|8572|8576|8569|100
1612548310000|2021-02-05 18:05:10|8576|8571|8576|8568|8576|8571|8576|8568|200
1612548320000|2021-02-05 18:05:20|||||||||100
1612548330000|2021-02-05 18:05:30|8574||8574||8574||8574||0
1612548350000|2021-02-05 18:05:50|8573|8567|8572|8565|8574|8567|8568|8564|803
1612548360000|2021-02-05 18:06:00|8574|8568|8574|8568|8574|8568|8574|8568|0
1612548370000|2021-02-05 18:06:10|||||||||192
1612548390000|2021-02-05 18:06:30||8569||8569||8569||8568|0
1612548400000|2021-02-05 18:06:40|8572|8570|8574|8569|8574|8570|8572|8569|299
1612548410000|2021-02-05 18:06:50|8573|8568|8571|8564|8573|8568|8571|8564|1655
1612548420000|2021-02-05 18:07:00|8569|8566|8567|8561|8569|8566|8567|8560|350
1612548430000|2021-02-05 18:07:10|||||||||300
1612548440000|2021-02-05 18:07:20||8562||8562||8562||8561|300
1612548450000|2021-02-05 18:07:30|8566||8566||8566||8566||0
1612548460000|2021-02-05 18:07:40|8568|8564|8568|8563|8568|8565|8568|8562|1591
1612548490000|2021-02-05 18:08:10|8573|8565|8564|8558|8573|8567|8564|8558|3112
1612548500000|2021-02-05 18:08:20|||||||||200
1612548510000|2021-02-05 18:08:30|8563|8559|8563|8558|8563|8562|8563|8558|0
1612548520000|2021-02-05 18:08:40|8562|8556|8556|8549|8562|8556|8556|8549|1910
1612548530000|2021-02-05 18:08:50|8555|8547|8554|8546|8555|8547|8554|8545|100
1612548540000|2021-02-05 18:09:00||8548||8549||8549||8548|0
1612548550000|2021-02-05 18:09:10||8546||8544||8546||8544|450
1612548570000|2021-02-05 18:09:30||8545||8545||8545||8545|0
1612548580000|2021-02-05 18:09:40|8553|8544|8545|8539|8553|8548|8540|8539|8952
1612548590000|2021-02-05 18:09:50|8547|8540|8551|8545|8551|8545|8547|8540|100
1612548600000|2021-02-05 18:10:00|8550||8550||8550||8550||0
1612548610000|2021-02-05 18:10:10|8553|8547|8555|8550|8556|8550|8553|8547|1250
1612548620000|2021-02-05 18:10:20|8557|8551|8560|8551|8561|8555|8557|8551|500
1612548630000|2021-02-05 18:10:30|||||||||585
1612548640000|2021-02-05 18:10:40|8555|8552|8556|8551|8556|8554|8554|8551|701
1612548660000|2021-02-05 18:11:00|8561|8560|8566|8561|8566|8561|8560|8551|1792
1612548670000|2021-02-05 18:11:10|8570|8562|8564|8560|8570|8562|8564|8560|0
1612548680000|2021-02-05 18:11:20|8562||8564||8564||8562||500
1612548690000|2021-02-05 18:11:30|8568||8567||8571||8567||1400
1612548700000|2021-02-05 18:11:40|8564||8564||8571||8563||200
1612548710000|2021-02-05 18:11:50|8569|8561|8569|8561|8571|8561|8568|8561|100
1612548720000|2021-02-05 18:12:00|8570|8562|8568|8562|8571|8562|8568|8562|0
1612548730000|2021-02-05 18:12:10|8567||8570||8571||8567||353
1612548740000|2021-02-05 18:12:20||8563||8563||8563||8563|100
1612548750000|2021-02-05 18:12:30|8575|8564|8572|8563|8575|8564|8572|8563|680
1612548760000|2021-02-05 18:12:40|8571|8564|8570|8564|8574|8565|8570|8564|1300
1612548770000|2021-02-05 18:12:50|||||||||200
1612548790000|2021-02-05 18:13:10|8568||8568||8568||8568||0
1612548800000|2021-02-05 18:13:20|8570|8565|8564|8560|8570|8566|8564|8560|604
1612548810000|2021-02-05 18:13:30|8563||8565||8565||8563||1350
1612548820000|2021-02-05 18:13:40|8563|8558|8562|8558|8563|8558|8561|8558|600
1612548830000|2021-02-05 18:13:50|8563|8560|8563|8560|8564|8560|8563|8560|100
1612548840000|2021-02-05 18:14:00|8565|8561|8570|8561|8570|8564|8565|8561|600
1612548850000|2021-02-05 18:14:10|8572|8563|8572|8564|8572|8566|8572|8563|860
1612548860000|2021-02-05 18:14:20|8571|8566|8569|8564|8575|8566|8569|8564|100
1612548870000|2021-02-05 18:14:30|8568|8562|8569|8561|8569|8562|8564|8559|600
1612548880000|2021-02-05 18:14:40||8562||8561||8562||8561|0
1612548890000|2021-02-05 18:14:50|8568|8562|8568|8559|8568|8562|8568|8559|0
1612548910000|2021-02-05 18:15:10|||||||||250
1612548920000|2021-02-05 18:15:20|8567||8567||8567||8567||0
1612548930000|2021-02-05 18:15:30|8566|8560|8561|8554|8567|8560|8561|8553|832
1612548940000|2021-02-05 18:15:40|8564|8555|8564|8561|8564|8561|8564|8554|300
1612548950000|2021-02-05 18:15:50|8567|8558|8564|8558|8567|8558|8564|8558|5700
1612548970000|2021-02-05 18:16:10|||||||||500
1612548980000|2021-02-05 18:16:20|8561|8556|8554|8550|8561|8556|8553|8550|915
1612548990000|2021-02-05 18:16:30|8552|8548|8552|8548|8552|8548|8552|8548|920
1612549000000|2021-02-05 18:16:40|8557|8549|8556|8549|8557|8550|8556|8549|1394
1612549010000|2021-02-05 18:16:50|8557|8550|8554|8545|8557|8552|8554|8545|1600
1612549020000|2021-02-05 18:17:00||8546||8548||8548||8545|0
1612549030000|2021-02-05 18:17:10|8553||8554||8554||8550||200
1612549040000|2021-02-05 18:17:20|8553||8553||8554||8553||0
1612549050000|2021-02-05 18:17:30|8554||8553||8554||8553||100
1612549060000|2021-02-05 18:17:40||8546||8545||8546||8545|100
1612549070000|2021-02-05 18:17:50|8549|8542|8549|8539|8553|8543|8549|8539|125
1612549080000|2021-02-05 18:18:00|8554|8542|8550|8542|8554|8544|8550|8542|500
1612549090000|2021-02-05 18:18:10|8551|8545|8551|8542|8554|8545|8551|8542|317
1612549100000|2021-02-05 18:18:20||8545||8542||8545||8542|200
1612549110000|2021-02-05 18:18:30||8545||8542||8545||8542|150
1612549120000|2021-02-05 18:18:40|8550|8539|8544|8539|8550|8541|8544|8539|100
1612549140000|2021-02-05 18:19:00|8547|8541|8551|8544|8551|8544|8547|8541|400
1612549150000|2021-02-05 18:19:10||8545||8545||8545||8545|0
1612549160000|2021-02-05 18:19:20|8554|8548|8552|8545|8554|8550|8552|8545|800
1612549170000|2021-02-05 18:19:30|8554|8546|8554|8548|8554|8548|8554|8546|100
1612549180000|2021-02-05 18:19:40|8557|8551|8552|8547|8557|8551|8552|8546|1210
1612549190000|2021-02-05 18:19:50|8554||8554||8554||8552||0
1612549200000|2021-02-05 18:20:00|8552||8551||8552||8551||0
1612549210000|2021-02-05 18:20:10|8550|8545|8545|8536|8550|8545|8545|8536|200
1612549220000|2021-02-05 18:20:20|8543|8539|8543|8536|8543|8539|8541|8536|299
1612549230000|2021-02-05 18:20:30|8542|8537|8542|8536|8542|8537|8542|8536|500
1612549250000|2021-02-05 18:20:50|8547|8539|8549|8542|8549|8542|8546|8539|1000
1612549260000|2021-02-05 18:21:00|8552|8543|8549|8542|8554|8543|8549|8542|100
1612549270000|2021-02-05 18:21:10|||||||||500
1612549280000|2021-02-05 18:21:20|8546|8543|8548|8543|8553|8543|8545|8543|717
1612549290000|2021-02-05 18:21:30|8553|8547|8556|8547|8556|8554|8552|8547|1440
1612549300000|2021-02-05 18:21:40|8555||8556||8556||8555||392
1612549310000|2021-02-05 18:21:50|8555||8554||8555||8554||0
1612549320000|2021-02-05 18:22:00|8555|8544|8552|8544|8555|8544|8550|8544|300
1612549330000|2021-02-05 18:22:10|8553||8550||8553||8550||0
1612549350000|2021-02-05 18:22:30|8547|8545|8552|8547|8552|8547|8547|8545|700
1612549360000|2021-02-05 18:22:40|8555|8548|8557|8551|8557|8551|8552|8548|600
1612549370000|2021-02-05 18:22:50|8559|8552|8564|8560|8564|8560|8559|8552|2712
1612549380000|2021-02-05 18:23:00|8570|8561|8569|8561|8572|8563|8563|8561|1139
1612549390000|2021-02-05 18:23:10||8562||8562||8562||8562|0
1612549400000|2021-02-05 18:23:20|8568|8561|8567|8557|8568|8561|8564|8554|201
1612549410000|2021-02-05 18:23:30||8555||8555||8560||8555|0
1612549420000|2021-02-05 18:23:40|8563|8556|8563|8555|8563|8556|8563|8555|0
1612549430000|2021-02-05 18:23:50|8562|8551|8561|8551|8562|8554|8561|8551|0
1612549440000|2021-02-05 18:24:00|8560|8552|8560|8551|8561|8552|8560|8551|0
1612549450000|2021-02-05 18:24:10|||||||||600
1612549470000|2021-02-05 18:24:30|||||||||200
1612549480000|2021-02-05 18:24:40|8554|8552|8560|8554|8560|8554|8554|8551|512
1612549500000|2021-02-05 18:25:00|||||||||574
1612549520000|2021-02-05 18:25:20|8559|8553|8552|8548|8559|8553|8552|8548|1100
1612549540000|2021-02-05 18:25:40|8551|8546|8551|8545|8551|8546|8551|8545|100
1612549550000|2021-02-05 18:25:50|8550||8550||8550||8550||0
1612549560000|2021-02-05 18:26:00|||||||||215
1612549570000|2021-02-05 18:26:10|8549|8542|8548|8540|8549|8542|8548|8540|907
1612549590000|2021-02-05 18:26:30|8549|8542|8561|8550|8564|8551|8548|8542|1023
1612549600000|2021-02-05 18:26:40|8562|8551|8561|8550|8564|8551|8561|8550|0
1612549610000|2021-02-05 18:26:50|8563|8551|8559|8551|8563|8551|8559|8550|200
1612549620000|2021-02-05 18:27:00|||||||||500
1612549640000|2021-02-05 18:27:20||8553||8554||8554||8551|0
1612549650000|2021-02-05 18:27:30|||||||||300
1612549660000|2021-02-05 18:27:40|8562|8556|8569|8560|8570|8560|8562|8556|400
1612549670000|2021-02-05 18:27:50|8570|8561|8571|8562|8571|8562|8570|8561|460
1612549680000|2021-02-05 18:28:00|8570|8560|8567|8560|8570|8560|8566|8560|0
1612549700000|2021-02-05 18:28:20|8566|8559|8564|8556|8567|8559|8562|8554|300
1612549720000|2021-02-05 18:28:40|||||||||250
1612549730000|2021-02-05 18:28:50||8554||8554||8554||8554|700
1612549740000|2021-02-05 18:29:00|||||||||100
1612549750000|2021-02-05 18:29:10||8555||8554||8555||8554|100
1612549760000|2021-02-05 18:29:20|8567|8555|8569|8560|8573|8560|8566|8555|895
1612549770000|2021-02-05 18:29:30|8568|8556|8565|8556|8568|8556|8565|8556|0
1612549780000|2021-02-05 18:29:40|8564|8554|8562|8554|8564|8555|8562|8554|0
1612549790000|2021-02-05 18:29:50||8555||8554||8555||8554|0
1612549800000|2021-02-05 18:30:00|8560||8560||8560||8560||308
1612549820000|2021-02-05 18:30:20|8561|8556|8567|8559|8569|8559|8561|8556|800
1612549830000|2021-02-05 18:30:30||8560||8559||8560||8559|0
1612549840000|2021-02-05 18:30:40|8565|8560|8562|8553|8565|8560|8562|8553|100
1612549850000|2021-02-05 18:30:50|8560|8554|8562|8554|8562|8554|8560|8554|660
1612549860000|2021-02-05 18:31:00|8565|8557|8565|8554|8565|8558|8564|8554|200
1612549870000|2021-02-05 18:31:10|||||||||100
1612549880000|2021-02-05 18:31:20|8564|8555|8564|8559|8564|8560|8564|8555|100
1612549890000|2021-02-05 18:31:30|||||||||116
1612549900000|2021-02-05 18:31:40|8563||8564||8564||8563||0
1612549910000|2021-02-05 18:31:50|8563|8555|8563|8555|8563|8555|8563|8555|0
1612549920000|2021-02-05 18:32:00|8560|8557|8560|8555|8560|8557|8560|8555|101
1612549930000|2021-02-05 18:32:10|8559|8554|8556|8550|8559|8554|8555|8550|1300
1612549940000|2021-02-05 18:32:20|||||||||125
1612549950000|2021-02-05 18:32:30|8555||8555||8555||8555||224
1612549960000|2021-02-05 18:32:40|||||||||200
1612549970000|2021-02-05 18:32:50|8554||8554||8554||8554||1211
1612549980000|2021-02-05 18:33:00|||||||||875
1612550000000|2021-02-05 18:33:20|8553||8554||8554||8553||413
1612550020000|2021-02-05 18:33:40|8556|8551|8556|8551|8560|8554|8556|8551|1000
1612550030000|2021-02-05 18:33:50|8554|8550|8554|8551|8554|8551|8553|8550|0
1612550040000|2021-02-05 18:34:00|8560|8552|8560|8552|8560|8552|8560|8552|234
1612550060000|2021-02-05 18:34:20|8562|8553|8565|8558|8565|8558|8562|8553|3400
1612550070000|2021-02-05 18:34:30|||||||||233
1612550090000|2021-02-05 18:34:50|8564|8554|8564|8554|8564|8554|8562|8554|100
1612550100000|2021-02-05 18:35:00|8565|8561|8565|8562|8565|8563|8564|8561|1446
1612550110000|2021-02-05 18:35:10|8564|8561|8561|8557|8565|8562|8561|8556|2378
1612550120000|2021-02-05 18:35:20||8556||8556||8557||8556|0
1612550130000|2021-02-05 18:35:30||8554||8555||8556||8554|0
1612550140000|2021-02-05 18:35:40||8554||8554||8555||8554|0
1612550150000|2021-02-05 18:35:50||8555||8556||8556||8554|0
1612550160000|2021-02-05 18:36:00||8557||8554||8557||8554|0
1612550170000|2021-02-05 18:36:10||8556||8556||8556||8554|100
1612550180000|2021-02-05 18:36:20|8565|8557|8565|8558|8565|8559|8565|8554|400
1612550200000|2021-02-05 18:36:40|8560|8559|8565|8558|8565|8559|8560|8558|300
1612550210000|2021-02-05 18:36:50||8559||8560||8560||8559|100
1612550220000|2021-02-05 18:37:00||8559||8559||8559||8559|0
1612550230000|2021-02-05 18:37:10||8560||8560||8560||8560|100
1612550240000|2021-02-05 18:37:20|8564|8561|8562|8559|8565|8561|8562|8559|600
1612550250000|2021-02-05 18:37:30|8561|8558|8561|8558|8561|8558|8561|8558|300
1612550260000|2021-02-05 18:37:40|8563|8559|8565|8559|8565|8560|8563|8559|0
1612550270000|2021-02-05 18:37:50||8560||8560||8560||8559|0
1612550280000|2021-02-05 18:38:00|8571|8562|8565|8560|8572|8563|8565|8560|4071
1612550290000|2021-02-05 18:38:10|8564|8559|8562|8558|8564|8559|8562|8558|300
1612550340000|2021-02-05 18:39:00|8563|8561|8563|8558|8564|8561|8560|8557|1201
1612550350000|2021-02-05 18:39:10|8562|8557|8559|8555|8562|8557|8559|8555|508
1612550360000|2021-02-05 18:39:20|8560||8560||8560||8560||500
1612550370000|2021-02-05 18:39:30|||||||||1120
1612550390000|2021-02-05 18:39:50||8557||8555||8557||8555|1000
1612550400000|2021-02-05 18:40:00||8557||8557||8557||8557|0
1612550410000|2021-02-05 18:40:10|8559|8555|8560|8554|8560|8555|8557|8551|110
1612550420000|2021-02-05 18:40:20|8559||8559||8559||8559||0
1612550430000|2021-02-05 18:40:30|8557|8552|8559|8551|8559|8552|8554|8551|200
1612550440000|2021-02-05 18:40:40|8558|8552|8559|8552|8559|8552|8558|8552|0
1612550450000|2021-02-05 18:40:50|8558|8551|8559|8554|8559|8554|8558|8551|500
1612550470000|2021-02-05 18:41:10||8553||8553||8554||8553|100
1612550480000|2021-02-05 18:41:20|8558|8552|8559|8552|8559|8552|8558|8551|0
1612550490000|2021-02-05 18:41:30|8558||8559||8559||8558||0
1612550500000|2021-02-05 18:41:40|8558||8558||8558||8558||0
1612550510000|2021-02-05 18:41:50|8556||8558||8559||8556||200
1612550520000|2021-02-05 18:42:00|8559||8555||8559||8555||0
1612550530000|2021-02-05 18:42:10|||||||||100
1612550540000|2021-02-05 18:42:20|8554|8551|8554|8551|8554|8551|8554|8551|0
1612550550000|2021-02-05 18:42:30|8553|8550|8548|8543|8553|8550|8547|8542|1102
1612550570000|2021-02-05 18:42:50|8550|8544|8550|8544|8550|8545|8549|8544|0
1612550580000|2021-02-05 18:43:00||8545||8545||8546||8545|500
1612550600000|2021-02-05 18:43:20|8548|8542|8547|8534|8550|8542|8547|8534|600
1612550610000|2021-02-05 18:43:30||8537||8537||8537||8537|0
1612550620000|2021-02-05 18:43:40||8539||8541||8541||8537|1222
1612550630000|2021-02-05 18:43:50|||||||||1100
1612550640000|2021-02-05 18:44:00|||||||||330
1612550650000|2021-02-05 18:44:10|8546|8546|8547|8542|8550|8546|8546|8541|2300
1612550660000|2021-02-05 18:44:20|8546|8544|8550|8544|8550|8544|8546|8544|130
1612550670000|2021-02-05 18:44:30|8549|8545|8549|8544|8550|8545|8549|8544|300
1612550680000|2021-02-05 18:44:40|8550|8545|8548|8542|8550|8547|8548|8542|330
1612550690000|2021-02-05 18:44:50|||||||||550
1612550700000|2021-02-05 18:45:00|||||||||130
1612550710000|2021-02-05 18:45:10||8541||8542||8542||8541|500
1612550720000|2021-02-05 18:45:20|8547|8541|8547|8542|8548|8542|8547|8541|0
1612550730000|2021-02-05 18:45:30|8548|8543|8550|8544|8550|8544|8548|8543|200
1612550740000|2021-02-05 18:45:40|8551|8546|8555|8546|8555|8549|8550|8544|1100
1612550750000|2021-02-05 18:45:50|8554|8544|8554|8544|8555|8544|8553|8544|0
1612550760000|2021-02-05 18:46:00|8555||8553||8555||8553||400
1612550770000|2021-02-05 18:46:10|8551|8545|8551|8545|8551|8545|8551|8545|0
1612550780000|2021-02-05 18:46:20|8553||8551||8553||8551||0
1612550790000|2021-02-05 18:46:30|8552|8548|8553|8548|8553|8548|8551|8548|400
1612550800000|2021-02-05 18:46:40|8551|8545|8551|8545|8551|8545|8551|8545|4785
1612550810000|2021-02-05 18:46:50|8548|8546|8551|8546|8551|8546|8548|8546|200
1612550820000|2021-02-05 18:47:00|8555|8547|8551|8547|8555|8547|8551|8547|400
1612550830000|2021-02-05 18:47:10|8554||8554||8555||8554||0
1612550840000|2021-02-05 18:47:20|8555||8554||8555||8554||1100
1612550850000|2021-02-05 18:47:30|||||||||200
1612550860000|2021-02-05 18:47:40|||||||||300
1612550870000|2021-02-05 18:47:50|||||||||100
1612550880000|2021-02-05 18:48:00|8555|8548|8555|8548|8555|8548|8555|8547|200
1612550890000|2021-02-05 18:48:10|8556|8551|8558|8552|8558|8552|8556|8551|500
1612550910000|2021-02-05 18:48:30|8557|8555|8557|8553|8557|8555|8557|8552|100
1612550920000|2021-02-05 18:48:40|8556||8556||8556||8556||0
1612550930000|2021-02-05 18:48:50|8555|8551|8554|8551|8555|8551|8553|8551|100
1612550940000|2021-02-05 18:49:00|8555|8552|8556|8551|8556|8552|8555|8551|100
1612550950000|2021-02-05 18:49:10|||||||||100
1612550960000|2021-02-05 18:49:20|||||||||550
1612550980000|2021-02-05 18:49:40|||||||||200
1612551000000|2021-02-05 18:50:00|8554|8550|8552|8544|8554|8550|8548|8539|1309
1612551010000|2021-02-05 18:50:10|||||||||100
1612551030000|2021-02-05 18:50:30|||||||||620
1612551040000|2021-02-05 18:50:40|8551|8539|8549|8540|8551|8540|8549|8539|300
1612551050000|2021-02-05 18:50:50||8539||8536||8540||8536|520
1612551060000|2021-02-05 18:51:00|8547|8537|8549|8540|8549|8540|8547|8537|0
1612551070000|2021-02-05 18:51:10|8547|8536|8547|8539|8547|8540|8547|8536|100
1612551080000|2021-02-05 18:51:20|8546|8536|8543|8537|8547|8537|8542|8536|0
1612551090000|2021-02-05 18:51:30|8542|8536|8541|8536|8542|8536|8541|8536|0
1612551100000|2021-02-05 18:51:40|8540|8535|8540|8534|8540|8535|8540|8533|450
1612551120000|2021-02-05 18:52:00|8538|8535|8540|8533|8540|8535|8537|8533|0
1612551130000|2021-02-05 18:52:10|||||||||100
1612551140000|2021-02-05 18:52:20||8534||8534||8534||8534|0
1612551150000|2021-02-05 18:52:30|8539||8540||8540||8539||500
1612551160000|2021-02-05 18:52:40|8541|8538|8542|8535|8548|8540|8541|8535|558
1612551170000|2021-02-05 18:52:50|8538|8534|8538|8534|8538|8534|8538|8533|300
1612551190000|2021-02-05 18:53:10|8542|8533|8537|8533|8542|8534|8537|8533|1083
1612551200000|2021-02-05 18:53:20|8534|8532|8537|8531|8537|8532|8533|8531|760
1612551210000|2021-02-05 18:53:30|8536|8529|8534|8527|8537|8529|8533|8525|100
1612551220000|2021-02-05 18:53:40|8535|8529|8534|8527|8535|8529|8534|8524|100
1612551230000|2021-02-05 18:53:50|8535|8528|8535|8529|8535|8529|8534|8528|0
1612551240000|2021-02-05 18:54:00|8531|8528|8530|8525|8531|8528|8530|8524|200
1612551250000|2021-02-05 18:54:10|8529|8524|8528|8523|8529|8524|8528|8523|0
1612551280000|2021-02-05 18:54:40|8527|8520|8526|8517|8528|8520|8526|8516|146
1612551290000|2021-02-05 18:54:50|8525|8518|8520|8515|8526|8518|8520|8515|0
1612551300000|2021-02-05 18:55:00|8522|8517|8518|8515|8522|8517|8518|8515|100
1612551310000|2021-02-05 18:55:10|8517||8520||8520||8517||100
1612551320000|2021-02-05 18:55:20|||||||||620
1612551330000|2021-02-05 18:55:30||8516||8515||8516||8515|1319
1612551340000|2021-02-05 18:55:40||8516||8516||8516||8515|0
1612551350000|2021-02-05 18:55:50|8519||8519||8519||8519||0
1612551360000|2021-02-05 18:56:00|8518|8515|8514|8512|8518|8515|8514|8510|1082
1612551370000|2021-02-05 18:56:10|8516|8513|8518|8512|8519|8514|8516|8512|534
1612551380000|2021-02-05 18:56:20||8513||8512||8513||8512|375
1612551390000|2021-02-05 18:56:30|8517||8517||8517||8517||215
1612551400000|2021-02-05 18:56:40|8515|8509|8514|8510|8517|8510|8514|8508|100
1612551410000|2021-02-05 18:56:50||8508||8510||8510||8508|0
1612551420000|2021-02-05 18:57:00|8517|8511|8517|8511|8517|8511|8517|8508|330
1612551430000|2021-02-05 18:57:10|8518|8513|8518|8511|8518|8513|8518|8511|100
1612551440000|2021-02-05 18:57:20|||||||||100
1612551460000|2021-02-05 18:57:40|8515||8515||8515||8515||0
1612551480000|2021-02-05 18:58:00|||||||||100
1612551500000|2021-02-05 18:58:20|8514|8508|8513|8505|8514|8508|8513|8504|1123
1612551510000|2021-02-05 18:58:30|8511||8510||8511||8510||100
1612551520000|2021-02-05 18:58:40|8509|8502|8509|8503|8509|8503|8509|8501|1509
1612551530000|2021-02-05 18:58:50|8505|8501|8505|8501|8505|8503|8505|8501|253
1612551550000|2021-02-05 18:59:10|8503|8502|8503|8501|8503|8502|8503|8501|0
1612551560000|2021-02-05 18:59:20|8505|8500|8501|8491|8505|8500|8500|8491|2433
1612551570000|2021-02-05 18:59:30|8500||8498||8500||8498||3206
1612551580000|2021-02-05 18:59:40|||||||||886
1612551600000|2021-02-05 19:00:00|||||||||100
1612551610000|2021-02-05 19:00:10|8497|8495|8500|8495|8500|8495|8497|8495|228
1612551620000|2021-02-05 19:00:20|8499|8491|8497|8492|8500|8495|8497|8491|460
1612551630000|2021-02-05 19:00:30|8500|8491|8502|8497|8502|8497|8500|8491|1529
1612551640000|2021-02-05 19:00:40|8501|8498|8504|8498|8504|8498|8501|8498|2400
1612551650000|2021-02-05 19:00:50|8500|8499|8504|8501|8506|8504|8500|8499|1028
1612551660000|2021-02-05 19:01:00|8506|8500|8505|8498|8506|8500|8504|8498|0
1612551670000|2021-02-05 19:01:10|8500|8499|8505|8500|8506|8500|8500|8498|228
1612551680000|2021-02-05 19:01:20|8506||8505||8506||8505||269
1612551690000|2021-02-05 19:01:30|8504|8498|8504|8498|8504|8498|8504|8498|100
1612551700000|2021-02-05 19:01:40|8505|8499|8505|8499|8505|8499|8505|8499|0
1612551710000|2021-02-05 19:01:50|8504|8492|8501|8492|8504|8498|8499|8492|255
1612551720000|2021-02-05 19:02:00|8502|8494|8502|8497|8503|8497|8502|8492|200
1612551730000|2021-02-05 19:02:10|8505|8499|8505|8497|8506|8499|8505|8497|100
1612551740000|2021-02-05 19:02:20|8506|8498|8508|8504|8509|8504|8506|8498|0
1612551750000|2021-02-05 19:02:30|8509|8505|8512|8509|8512|8509|8509|8505|586
1612551760000|2021-02-05 19:02:40||8506||8506||8506||8506|200
1612551770000|2021-02-05 19:02:50|8514|8507|8515|8509|8515|8509|8514|8507|300
1612551780000|2021-02-05 19:03:00||8508||8507||8509||8507|0
1612551790000|2021-02-05 19:03:10||8508||8507||8508||8507|1000
1612551800000|2021-02-05 19:03:20||8508||8507||8508||8507|650
1612551810000|2021-02-05 19:03:30||8510||8507||8510||8507|0
1612551820000|2021-02-05 19:03:40|8518|8508|8517|8512|8518|8512|8517|8508|300
1612551830000|2021-02-05 19:03:50|||||||||100
1612551850000|2021-02-05 19:04:10|8516||8516||8516||8516||300
1612551860000|2021-02-05 19:04:20|||||||||1100
1612551870000|2021-02-05 19:04:30|8515|8510|8515|8507|8515|8510|8515|8507|100
1612551880000|2021-02-05 19:04:40||8509||8508||8509||8507|0
1612551890000|2021-02-05 19:04:50|8514||8514||8514||8514||300
1612551900000|2021-02-05 19:05:00||8509||8509||8509||8508|0
1612551910000|2021-02-05 19:05:10|8517|8510|8517|8512|8517|8513|8517|8509|328
1612551920000|2021-02-05 19:05:20||8513||8513||8513||8513|300
1612551930000|2021-02-05 19:05:30|8518|8514|8517|8511|8518|8516|8517|8510|401
1612551940000|2021-02-05 19:05:40||8512||8512||8512||8511|100
1612551950000|2021-02-05 19:05:50||8511||8510||8512||8510|200
1612551960000|2021-02-05 19:06:00|8514|8509|8514|8508|8514|8509|8512|8508|920
1612551970000|2021-02-05 19:06:10|8513||8514||8514||8513||100
1612551980000|2021-02-05 19:06:20|||||||||182
1612551990000|2021-02-05 19:06:30|8517|8511|8518|8512|8518|8514|8517|8511|500
1612552000000|2021-02-05 19:06:40||8514||8513||8514||8513|300
1612552010000|2021-02-05 19:06:50|8519|8515|8521|8516|8521|8516|8519|8515|305
1612552020000|2021-02-05 19:07:00|8520|8518|8521|8514|8521|8519|8520|8513|400
1612552030000|2021-02-05 19:07:10|8520|8513|8520|8513|8520|8514|8520|8513|142
1612552040000|2021-02-05 19:07:20|8519|8512|8519|8514|8521|8514|8518|8512|0
1612552050000|2021-02-05 19:07:30||8512||8512||8512||8512|170
1612552060000|2021-02-05 19:07:40|8518|8509|8518|8511|8519|8511|8518|8509|361
1612552070000|2021-02-05 19:07:50|8519||8519||8519||8519||0
1612552080000|2021-02-05 19:08:00|8516|8513|8515|8508|8516|8513|8515|8508|100
1612552090000|2021-02-05 19:08:10|8516|8509|8516|8510|8516|8510|8516|8509|600
1612552100000|2021-02-05 19:08:20||8511||8511||8511||8510|100
1612552110000|2021-02-05 19:08:30|8515|8510|8512|8508|8515|8510|8512|8508|200
1612552150000|2021-02-05 19:09:10|8513|8509|8511|8505|8513|8509|8511|8505|600
1612552160000|2021-02-05 19:09:20||8506||8506||8506||8506|100
1612552170000|2021-02-05 19:09:30|||||||||100
1612552180000|2021-02-05 19:09:40||8507||8504||8508||8504|100
1612552190000|2021-02-05 19:09:50|8507|8505|8511|8505|8511|8505|8507|8505|200
1612552200000|2021-02-05 19:10:00||8506||8506||8506||8505|0
1612552210000|2021-02-05 19:10:10|||||||||400
1612552220000|2021-02-05 19:10:20|8512|8507|8519|8511|8520|8513|8512|8506|1000
1612552230000|2021-02-05 19:10:30|8516|8508|8519|8511|8519|8511|8516|8508|300
1612552240000|2021-02-05 19:10:40|8518|8510|8514|8507|8518|8510|8514|8507|870
1612552250000|2021-02-05 19:10:50|8516|8508|8516|8508|8516|8508|8515|8508|100
1612552260000|2021-02-05 19:11:00|8515|8509|8516|8509|8516|8509|8515|8509|100
1612552270000|2021-02-05 19:11:10|||||||||150
1612552280000|2021-02-05 19:11:20|8518|8510|8520|8513|8520|8513|8517|8509|600
1612552290000|2021-02-05 19:11:30|8519||8520||8520||8519||300
1612552300000|2021-02-05 19:11:40|8519||8520||8520||8519||100
1612552310000|2021-02-05 19:11:50|8519||8520||8520||8519||0
1612552320000|2021-02-05 19:12:00|8519|8516|8519|8515|8519|8516|8519|8513|100
1612552330000|2021-02-05 19:12:10|8520|8516|8520|8516|8522|8519|8520|8516|988
1612552340000|2021-02-05 19:12:20||8513||8513||8513||8513|300
1612552350000|2021-02-05 19:12:30|8518|8514|8520|8515|8520|8515|8518|8514|120
1612552360000|2021-02-05 19:12:40||8514||8515||8515||8513|250
1612552370000|2021-02-05 19:12:50||8513||8515||8515||8513|0
1612552390000|2021-02-05 19:13:10|8519|8513|8518|8513|8519|8513|8518|8513|200
1612552400000|2021-02-05 19:13:20|8517|8509|8518|8510|8518|8510|8516|8509|300
1612552410000|2021-02-05 19:13:30||8513||8513||8513||8513|984
1612552420000|2021-02-05 19:13:40|8517|8510|8517|8511|8518|8511|8516|8510|100
1612552430000|2021-02-05 19:13:50|8518|8510|8516|8510|8518|8511|8515|8510|200
1612552450000|2021-02-05 19:14:10|||||||||100
1612552460000|2021-02-05 19:14:20|8515|8507|8509|8506|8515|8509|8509|8506|400
1612552470000|2021-02-05 19:14:30|8510||8510||8510||8510||200
1612552480000|2021-02-05 19:14:40|8511|8508|8517|8512|8518|8512|8511|8508|900
1612552490000|2021-02-05 19:14:50|8518|8510|8516|8510|8520|8510|8516|8510|0
1612552500000|2021-02-05 19:15:00|8520|8512|8523|8514|8524|8514|8517|8512|300
1612552510000|2021-02-05 19:15:10||8516||8513||8516||8513|200
1612552520000|2021-02-05 19:15:20||8515||8517||8517||8515|200
1612552530000|2021-02-05 19:15:30||8516||8519||8519||8516|200
1612552540000|2021-02-05 19:15:40|8522|8518|8520|8513|8522|8518|8520|8513|992
1612552560000|2021-02-05 19:16:00||8512||8512||8512||8512|200
1612552570000|2021-02-05 19:16:10||8510||8512||8512||8510|0
1612552580000|2021-02-05 19:16:20|8519|8511|8515|8510|8520|8512|8515|8510|100
1612552590000|2021-02-05 19:16:30|||||||||475
1612552600000|2021-02-05 19:16:40|8514||8514||8514||8514||400
1612552610000|2021-02-05 19:16:50|8516|8511|8524|8513|8524|8513|8516|8511|1088
1612552620000|2021-02-05 19:17:00|8521|8514|8522|8515|8524|8515|8521|8514|100
1612552630000|2021-02-05 19:17:10|||||||||100
1612552640000|2021-02-05 19:17:20||8516||8516||8517||8516|0
1612552650000|2021-02-05 19:17:30|8521|8514|8516|8510|8521|8514|8516|8510|300
1612552660000|2021-02-05 19:17:40|||||||||250
1612552680000|2021-02-05 19:18:00||8511||8510||8511||8510|452
1612552700000|2021-02-05 19:18:20||8509||8509||8509||8509|100
1612552710000|2021-02-05 19:18:30|8513|8506|8513|8506|8516|8506|8511|8506|100
1612552720000|2021-02-05 19:18:40|8511||8511||8511||8511||100
1612552730000|2021-02-05 19:18:50|8513||8513||8513||8513||225
1612552750000|2021-02-05 19:19:10|8510||8511||8513||8510||0
1612552770000|2021-02-05 19:19:30|||||||||100
1612552780000|2021-02-05 19:19:40|8513|8507|8511|8506|8513|8507|8511|8506|400
1612552800000|2021-02-05 19:20:00|8512|8507|8513|8507|8513|8509|8512|8507|100
1612552810000|2021-02-05 19:20:10|8516|8508|8520|8512|8522|8512|8516|8507|400
1612552820000|2021-02-05 19:20:20|8518||8518||8518||8518||0
1612552830000|2021-02-05 19:20:30|8515|8511|8514|8510|8515|8511|8513|8509|676
1612552840000|2021-02-05 19:20:40|8513||8514||8514||8512||823
1612552850000|2021-02-05 19:20:50|8513|8509|8513|8509|8514|8510|8512|8509|467
1612552860000|2021-02-05 19:21:00|8514|8511|8517|8512|8520|8512|8514|8511|227
1612552870000|2021-02-05 19:21:10|8515|8511|8517|8512|8517|8512|8515|8511|0
1612552880000|2021-02-05 19:21:20|8515|8513|8515|8513|8515|8513|8515|8513|305
1612552890000|2021-02-05 19:21:30|8518|8514|8518|8515|8518|8515|8518|8514|428
1612552900000|2021-02-05 19:21:40||8514||8514||8514||8514|300
1612552910000|2021-02-05 19:21:50|8517|8511|8515|8510|8518|8511|8515|8509|403
1612552920000|2021-02-05 19:22:00||8509||8509||8509||8509|0
1612552930000|2021-02-05 19:22:10|8513|8507|8512|8507|8513|8507|8512|8507|100
1612552940000|2021-02-05 19:22:20|8515|8508|8512|8509|8515|8509|8512|8507|0
1612552950000|2021-02-05 19:22:30|8515|8510|8515|8510|8515|8512|8515|8510|200
1612552960000|2021-02-05 19:22:40|8513|8512|8515|8512|8515|8512|8513|8508|1315
1612552970000|2021-02-05 19:22:50|8518|8511|8516|8511|8518|8511|8512|8511|400
1612552980000|2021-02-05 19:23:00|8515|8508|8513|8508|8515|8508|8512|8508|450
1612552990000|2021-02-05 19:23:10|8515|8509|8515|8509|8515|8509|8515|8508|200
1612553000000|2021-02-05 19:23:20|8516|8510|8516|8509|8519|8513|8516|8509|500
1612553010000|2021-02-05 19:23:30|8519|8510|8518|8511|8519|8511|8516|8509|100
1612553020000|2021-02-05 19:23:40|8516|8509|8515|8509|8518|8509|8513|8508|600
1612553030000|2021-02-05 19:23:50|8518|8510|8517|8510|8519|8510|8516|8509|100
1612553040000|2021-02-05 19:24:00|8519|8511|8516|8510|8519|8511|8516|8510|100
1612553050000|2021-02-05 19:24:10|8517|8511|8517|8511|8517|8511|8517|8510|417
1612553060000|2021-02-05 19:24:20|8519|8510|8519|8512|8519|8512|8519|8510|100
1612553070000|2021-02-05 19:24:30|8518|8513|8519|8513|8519|8513|8518|8508|350
1612553080000|2021-02-05 19:24:40|8518|8510|8518|8508|8519|8510|8516|8508|385
1612553090000|2021-02-05 19:24:50|8514|8507|8518|8509|8518|8509|8514|8507|0
1612553100000|2021-02-05 19:25:00|8516|8507|8515|8507|8516|8508|8515|8507|100
1612553110000|2021-02-05 19:25:10|8514||8513||8514||8513||0
1612553130000|2021-02-05 19:25:30|8512|8508|8511|8506|8512|8508|8509|8506|600
1612553140000|2021-02-05 19:25:40|8513|8507|8516|8508|8519|8511|8511|8507|406
1612553150000|2021-02-05 19:25:50|8515|8506|8512|8506|8515|8506|8512|8506|200
1612553160000|2021-02-05 19:26:00|8513||8512||8513||8512||0
1612553180000|2021-02-05 19:26:20|8515|8507|8517|8510|8519|8510|8514|8506|100
1612553200000|2021-02-05 19:26:40|8518||8517||8518||8517||0
1612553220000|2021-02-05 19:27:00|8518|8511|8520|8514|8520|8515|8516|8511|928
1612553230000|2021-02-05 19:27:10|8522|8515|8525|8520|8525|8520|8522|8515|829
1612553240000|2021-02-05 19:27:20|8524|8517|8523|8517|8524|8517|8523|8515|900
1612553250000|2021-02-05 19:27:30|8524||8524||8524||8524||0
1612553260000|2021-02-05 19:27:40|||||||||100
1612553270000|2021-02-05 19:27:50|||||||||175
1612553290000|2021-02-05 19:28:10|8523|8516|8523|8516|8523|8516|8517|8512|657
1612553300000|2021-02-05 19:28:20|8522|8513|8523|8516|8523|8517|8522|8513|318
1612553320000|2021-02-05 19:28:40|8520|8513|8520|8515|8523|8515|8516|8513|500
1612553340000|2021-02-05 19:29:00|8523|8516|8530|8524|8530|8526|8523|8516|4570
1612553350000|2021-02-05 19:29:10|8529||8530||8530||8529||200
1612553360000|2021-02-05 19:29:20|8533|8525|8533|8527|8533|8527|8533|8525|930
1612553370000|2021-02-05 19:29:30|8537|8528|8535|8527|8537|8528|8534|8527|100
1612553390000|2021-02-05 19:29:50||8530||8527||8530||8527|200
1612553400000|2021-02-05 19:30:00||8530||8530||8532||8530|0
1612553410000|2021-02-05 19:30:10||8531||8530||8531||8530|0
1612553420000|2021-02-05 19:30:20|8537|8534|8537|8531|8537|8534|8537|8530|300
1612553440000|2021-02-05 19:30:40|||||||||100
1612553450000|2021-02-05 19:30:50||8533||8533||8533||8531|0
1612553470000|2021-02-05 19:31:10|8535|8531|8535|8531|8537|8531|8535|8531|200
1612553490000|2021-02-05 19:31:30|||||||||175
1612553510000|2021-02-05 19:31:50|8536|8532|8537|8534|8537|8534|8536|8532|600
1612553520000|2021-02-05 19:32:00|8536|8533|8537|8533|8537|8533|8535|8533|1400
1612553530000|2021-02-05 19:32:10|8540|8534|8542|8536|8542|8536|8537|8534|300
1612553540000|2021-02-05 19:32:20|8538|8535|8536|8531|8538|8535|8536|8531|1000
1612553550000|2021-02-05 19:32:30||8532||8534||8535||8531|400
1612553560000|2021-02-05 19:32:40|8538|8535|8538|8534|8538|8535|8538|8534|0
1612553570000|2021-02-05 19:32:50|8537|8533|8537|8533|8538|8533|8536|8533|367
1612553580000|2021-02-05 19:33:00||8534||8534||8534||8534|0
1612553590000|2021-02-05 19:33:10|8538|8535|8539|8535|8543|8536|8538|8535|100
1612553600000|2021-02-05 19:33:20|8541|8534|8534|8529|8541|8534|8534|8529|548
1612553610000|2021-02-05 19:33:30|8533|8528|8533|8525|8533|8528|8533|8523|1137
1612553620000|2021-02-05 19:33:40|||||||||100
1612553670000|2021-02-05 19:34:30|8536|8526|8538|8529|8538|8529|8536|8525|100
1612553680000|2021-02-05 19:34:40||8531||8531||8531||8531|100
1612553690000|2021-02-05 19:34:50|||||||||1100
1612553710000|2021-02-05 19:35:10|8535||8535||8535||8535||0
1612553720000|2021-02-05 19:35:20|8538|8532|8538|8532|8538|8532|8538|8531|100
1612553730000|2021-02-05 19:35:30|8537|8531|8536|8527|8537|8531|8536|8526|300
1612553740000|2021-02-05 19:35:40|8531|8526|8530|8525|8531|8526|8529|8525|100
1612553750000|2021-02-05 19:35:50|8529|8524|8530|8524|8530|8525|8527|8524|300
1612553760000|2021-02-05 19:36:00|8527||8527||8527||8527||200
1612553770000|2021-02-05 19:36:10|8525|8521|8527|8521|8527|8521|8522|8521|528
1612553780000|2021-02-05 19:36:20|8526|8517|8521|8515|8526|8521|8521|8515|1301
1612553790000|2021-02-05 19:36:30|||||||||200
1612553800000|2021-02-05 19:36:40|8523|8518|8529|8520|8531|8521|8523|8518|899
1612553810000|2021-02-05 19:36:50|8526|8519|8526|8519|8526|8520|8526|8519|0
1612553820000|2021-02-05 19:37:00|8531|8520|8530|8520|8531|8522|8527|8519|0
1612553830000|2021-02-05 19:37:10|8529||8529||8529||8529||0
1612553840000|2021-02-05 19:37:20|8528|8519|8529|8521|8529|8521|8528|8519|100
1612553850000|2021-02-05 19:37:30|8528|8520|8525|8519|8529|8520|8525|8519|296
1612553860000|2021-02-05 19:37:40|8529|8521|8531|8522|8531|8522|8529|8521|119
1612553880000|2021-02-05 19:38:00||8523||8523||8526||8523|100
1612553890000|2021-02-05 19:38:10|||||||||108
1612553900000|2021-02-05 19:38:20|8535|8530|8529|8524|8535|8530|8529|8524|2214
1612553910000|2021-02-05 19:38:30||8525||8525||8525||8524|100
1612553920000|2021-02-05 19:38:40|8526|8524|8531|8526|8532|8526|8526|8524|300
1612553930000|2021-02-05 19:38:50|8530||8530||8530||8530||100
1612553940000|2021-02-05 19:39:00||8524||8526||8526||8524|800
1612553950000|2021-02-05 19:39:10|8529||8529||8529||8529||0
1612553960000|2021-02-05 19:39:20|8531|8527|8531|8526|8531|8527|8530|8526|200
1612553990000|2021-02-05 19:39:50|8534|8527|8535|8529|8539|8529|8534|8527|1226
1612554000000|2021-02-05 19:40:00||8530||8531||8531||8530|0
1612554010000|2021-02-05 19:40:10|8534|8530|8531|8525|8535|8531|8531|8525|300
1612554020000|2021-02-05 19:40:20|8534|8526|8536|8531|8540|8531|8534|8526|2614
1612554030000|2021-02-05 19:40:30|8541|8530|8543|8536|8543|8536|8539|8530|400
1612554040000|2021-02-05 19:40:40|8542||8540||8543||8540||100
1612554060000|2021-02-05 19:41:00|8539|8530|8538|8534|8539|8534|8538|8530|400
1612554080000|2021-02-05 19:41:20|8539|8535|8540|8532|8542|8535|8536|8530|361200
1612554090000|2021-02-05 19:41:30|8535|8533|8545|8539|8546|8539|8535|8532|485
1612554100000|2021-02-05 19:41:40|8549|8540|8549|8542|8549|8542|8543|8540|428
1612554110000|2021-02-05 19:41:50||8543||8543||8543||8543|0
1612554130000|2021-02-05 19:42:10|8548||8548||8549||8548||664
1612554140000|2021-02-05 19:42:20|8549||8549||8549||8549||0
1612554150000|2021-02-05 19:42:30|8548|8542|8549|8542|8549|8546|8548|8542|2895
1612554160000|2021-02-05 19:42:40|8550|8543|8550|8545|8550|8547|8548|8543|2602
1612554180000|2021-02-05 19:43:00|||||||||100
1612554190000|2021-02-05 19:43:10|8549|8543|8548|8542|8549|8543|8548|8542|500
1612554200000|2021-02-05 19:43:20|8547||8548||8548||8547||1000
1612554210000|2021-02-05 19:43:30|8547|8540|8547|8539|8547|8540|8546|8539|796
1612554220000|2021-02-05 19:43:40||8540||8540||8540||8540|100
1612554230000|2021-02-05 19:43:50|8546|8541|8547|8541|8547|8541|8546|8540|201
1612554240000|2021-02-05 19:44:00|||||||||200
1612554260000|2021-02-05 19:44:20||8542||8540||8542||8540|0
1612554270000|2021-02-05 19:44:30|8543|8539|8541|8537|8547|8542|8541|8536|1129
1612554280000|2021-02-05 19:44:40|||||||||100
1612554290000|2021-02-05 19:44:50|8539|8536|8535|8531|8539|8536|8535|8531|600
1612554300000|2021-02-05 19:45:00|8533|8530|8530|8525|8533|8530|8528|8525|3700
1612554310000|2021-02-05 19:45:10|8531|8526|8540|8532|8542|8533|8531|8526|200
1612554320000|2021-02-05 19:45:20|8542|8533|8542|8535|8542|8535|8541|8532|0
1612554330000|2021-02-05 19:45:30|8546|8534|8541|8533|8546|8534|8541|8532|570
1612554340000|2021-02-05 19:45:40|8542|8534|8542|8535|8542|8535|8542|8534|100
1612554350000|2021-02-05 19:45:50|8544||8542||8544||8542||0
1612554360000|2021-02-05 19:46:00|||||||||100
1612554370000|2021-02-05 19:46:10||8536||8536||8536||8536|0
1612554390000|2021-02-05 19:46:30|8541||8542||8542||8541||100
1612554400000|2021-02-05 19:46:40||8538||8538||8538||8538|100
1612554410000|2021-02-05 19:46:50|8544|8539|8546|8539|8547|8539|8544|8539|0
1612554420000|2021-02-05 19:47:00|8547||8547||8547||8546||0
1612554460000|2021-02-05 19:47:40|||||||||100
1612554470000|2021-02-05 19:47:50|8546|8538|8542|8535|8546|8538|8540|8535|703
1612554480000|2021-02-05 19:48:00|8543|8536|8543|8535|8546|8536|8543|8535|0
1612554490000|2021-02-05 19:48:10|8544||8544||8544||8544||0
1612554500000|2021-02-05 19:48:20|8543|8536|8542|8536|8543|8537|8542|8536|900
1612554520000|2021-02-05 19:48:40|8544|8537|8546|8540|8546|8540|8544|8537|700
1612554530000|2021-02-05 19:48:50|8547|8541|8546|8540|8547|8546|8546|8540|1700
1612554540000|2021-02-05 19:49:00|8547|8542|8547|8543|8547|8543|8547|8542|500
1612554550000|2021-02-05 19:49:10|8548|8544|8550|8545|8550|8545|8548|8544|532
1612554560000|2021-02-05 19:49:20|8549|8543|8545|8539|8550|8543|8543|8537|1171
1612554570000|2021-02-05 19:49:30|8546|8540|8545|8539|8547|8540|8545|8539|175
1612554580000|2021-02-05 19:49:40|8544|8536|8550|8544|8550|8544|8537|8531|900
1612554590000|2021-02-05 19:49:50|8549|8545|8547|8542|8549|8545|8547|8542|1300
1612554600000|2021-02-05 19:50:00|8543|8537|8546|8539|8547|8539|8542|8536|1000
1612554610000|2021-02-05 19:50:10|8547|8538|8548|8541|8550|8542|8546|8538|300
1612554620000|2021-02-05 19:50:20|8547|8539|8547|8540|8547|8540|8547|8539|0
1612554640000|2021-02-05 19:50:40|8548|8541|8546|8541|8548|8541|8544|8541|1410
1612554650000|2021-02-05 19:50:50|||||||||193
1612554660000|2021-02-05 19:51:00|8549|8542|8550|8542|8550|8542|8549|8542|0
1612554680000|2021-02-05 19:51:20|8549||8550||8550||8549||0
1612554690000|2021-02-05 19:51:30|8551|8543|8551|8547|8551|8547|8551|8543|488
1612554700000|2021-02-05 19:51:40|8553|8548|8555|8551|8555|8553|8553|8548|3115
1612554710000|2021-02-05 19:51:50|8553|8548|8555|8549|8555|8549|8553|8547|3900
1612554720000|2021-02-05 19:52:00|8557|8550|8558|8553|8558|8553|8556|8550|1900
1612554730000|2021-02-05 19:52:10|8559|8554|8560|8555|8565|8557|8559|8554|1845
1612554740000|2021-02-05 19:52:20|8564|8556|8563|8556|8564|8556|8560|8556|600
1612554750000|2021-02-05 19:52:30||8557||8557||8557||8556|100
1612554760000|2021-02-05 19:52:40|8565|8559|8563|8560|8565|8561|8563|8557|600
1612554770000|2021-02-05 19:52:50|8562|8558|8563|8560|8563|8560|8560|8557|1460
1612554780000|2021-02-05 19:53:00|8565|8558|8565|8559|8567|8560|8564|8558|3384
1612554790000|2021-02-05 19:53:10|8564|8562|8564|8559|8565|8562|8564|8559|400
1612554800000|2021-02-05 19:53:20|8565||8565||8565||8565||100
1612554810000|2021-02-05 19:53:30|8564|8557|8564|8556|8564|8557|8562|8556|200
1612554820000|2021-02-05 19:53:40||8557||8556||8557||8556|0
1612554830000|2021-02-05 19:53:50|8563|8560|8562|8556|8563|8561|8562|8556|640
1612554840000|2021-02-05 19:54:00|8561||8561||8561||8561||100
1612554850000|2021-02-05 19:54:10|8560|8555|8561|8555|8564|8558|8558|8555|914
1612554860000|2021-02-05 19:54:20|8560|8556|8561|8555|8561|8556|8560|8555|100
1612554870000|2021-02-05 19:54:30|8560|8556|8562|8555|8564|8556|8560|8555|725
1612554880000|2021-02-05 19:54:40|8560||8560||8562||8560||0
1612554890000|2021-02-05 19:54:50|8561|8556|8560|8556|8561|8557|8560|8556|2186
1612554900000|2021-02-05 19:55:00|8559|8555|8561|8556|8562|8561|8559|8555|1456
1612554910000|2021-02-05 19:55:10|8562|8557|8563|8559|8563|8560|8562|8556|900
1612554920000|2021-02-05 19:55:20|8565|8560|8565|8561|8565|8563|8564|8560|1400
1612554930000|2021-02-05 19:55:30|8568|8563|8568|8564|8568|8564|8568|8563|2089
1612554940000|2021-02-05 19:55:40||8565||8564||8565||8564|100
1612554950000|2021-02-05 19:55:50|8573|8565|8573|8569|8574|8569|8572|8565|500
1612554960000|2021-02-05 19:56:00|8574||8574||8574||8573||1300
1612554970000|2021-02-05 19:56:10|8573|8570|8574|8570|8574|8571|8572|8570|5100
1612554980000|2021-02-05 19:56:20||8571||8571||8571||8571|0
1612554990000|2021-02-05 19:56:30|8573|8569|8574|8569|8574|8570|8573|8569|650
1612555000000|2021-02-05 19:56:40|8572|8570|8571|8566|8572|8570|8571|8565|169
1612555020000|2021-02-05 19:57:00|8574|8568|8574|8569|8574|8569|8574|8568|895
1612555050000|2021-02-05 19:57:30|8572|8567|8571|8567|8572|8567|8571|8567|398
1612555060000|2021-02-05 19:57:40|8570|8565|8571|8569|8571|8569|8567|8565|1154
1612555070000|2021-02-05 19:57:50|8574||8571||8574||8571||2514
1612555080000|2021-02-05 19:58:00|||||||||100
1612555090000|2021-02-05 19:58:10|||||||||400
1612555100000|2021-02-05 19:58:20|||||||||100
1612555110000|2021-02-05 19:58:30|8570|8567|8569|8565|8570|8567|8569|8565|8154
1612555120000|2021-02-05 19:58:40|8568|8566|8569|8564|8569|8566|8566|8557|3100
1612555130000|2021-02-05 19:58:50|8568|8565|8571|8566|8571|8569|8568|8565|500
1612555140000|2021-02-05 19:59:00|8570|8565|8567|8562|8571|8567|8567|8558|1568
1612555150000|2021-02-05 19:59:10|8568|8563|8571|8564|8571|8564|8568|8563|200
1612555160000|2021-02-05 19:59:20||8563||8565||8566||8563|0
1612555170000|2021-02-05 19:59:30|||||||||100
1612555180000|2021-02-05 19:59:40|8568|8566|8571|8565|8571|8566|8568|8565|100
1612555190000|2021-02-05 19:59:50|8569|8566|8568|8561|8569|8566|8568|8557|600
1612555200000|2021-02-05 20:00:00|8569|8562|8569|8562|8569|8563|8569|8562|0
1612555210000|2021-02-05 20:00:10|8570|8563|8573|8568|8573|8568|8569|8563|600
1612555220000|2021-02-05 20:00:20||8564||8564||8564||8563|0
1612555230000|2021-02-05 20:00:30|8572||8571||8572||8571||0
1612555240000|2021-02-05 20:00:40|8572|8566|8573|8566|8573|8568|8572|8566|320
1612555250000|2021-02-05 20:00:50||8567||8568||8568||8567|1200
1612555260000|2021-02-05 20:01:00||8569||8569||8569||8569|100
1612555270000|2021-02-05 20:01:10|8572|8567|8571|8562|8572|8569|8570|8561|1800
1612555280000|2021-02-05 20:01:20|8567||8571||8571||8567||0
1612555290000|2021-02-05 20:01:30|8567|8563|8567|8563|8567|8563|8567|8562|200
1612555300000|2021-02-05 20:01:40|8565|8562|8564|8556|8565|8562|8562|8555|550
1612555310000|2021-02-05 20:01:50|8563|8555|8562|8556|8563|8556|8561|8553|600
1612555330000|2021-02-05 20:02:10|||||||||1000
1612555340000|2021-02-05 20:02:20|8561|8557|8562|8557|8562|8558|8561|8557|400
1612555350000|2021-02-05 20:02:30|8561||8560||8561||8560||500
1612555360000|2021-02-05 20:02:40|8561|8558|8562|8558|8562|8560|8560|8558|600
1612555370000|2021-02-05 20:02:50|||||||||2100
1612555380000|2021-02-05 20:03:00|8565|8559|8564|8559|8565|8560|8564|8559|500
1612555390000|2021-02-05 20:03:10|8565|8557|8558|8555|8565|8557|8558|8555|800
1612555400000|2021-02-05 20:03:20|8557|8548|8557|8551|8557|8551|8557|8548|700
1612555410000|2021-02-05 20:03:30|8558||8558||8558||8558||0
1612555420000|2021-02-05 20:03:40|8560|8554|8555|8549|8560|8556|8555|8548|1271
1612555430000|2021-02-05 20:03:50|8556|8550|8558|8550|8559|8554|8556|8550|1129
1612555440000|2021-02-05 20:04:00|8555|8549|8558|8554|8558|8554|8554|8547|200
1612555450000|2021-02-05 20:04:10|||||||||500
1612555460000|2021-02-05 20:04:20|8557|8549|8557|8549|8557|8550|8557|8547|300
1612555470000|2021-02-05 20:04:30|||||||||300
1612555480000|2021-02-05 20:04:40|8556|8546|8555|8551|8557|8551|8549|8546|1805
1612555490000|2021-02-05 20:04:50|8557|8552|8560|8552|8565|8554|8557|8552|1177
1612555500000|2021-02-05 20:05:00|||||||||150
1612555510000|2021-02-05 20:05:10|8562|8553|8561|8554|8562|8554|8561|8553|0
1612555520000|2021-02-05 20:05:20|8560||8560||8560||8560||100
1612555530000|2021-02-05 20:05:30||8557||8557||8557||8557|100
1612555540000|2021-02-05 20:05:40|8563||8563||8563||8563||100
1612555550000|2021-02-05 20:05:50|8562|8558|8562|8557|8563|8558|8560|8557|2000
1612555560000|2021-02-05 20:06:00|8558||8560||8562||8558||0
1612555570000|2021-02-05 20:06:10|8562|8558|8570|8564|8571|8564|8562|8558|3208
1612555580000|2021-02-05 20:06:20||8565||8565||8565||8565|0
1612555590000|2021-02-05 20:06:30|8569|8566|8569|8566|8569|8566|8569|8566|300
1612555600000|2021-02-05 20:06:40|8571||8571||8571||8571||100
1612555610000|2021-02-05 20:06:50|8570|8565|8566|8560|8570|8565|8564|8560|600
1612555620000|2021-02-05 20:07:00|8568|8563|8569|8563|8572|8564|8568|8563|779
1612555630000|2021-02-05 20:07:10|8568|8564|8568|8563|8569|8564|8568|8563|100
1612555640000|2021-02-05 20:07:20|8569|8560|8564|8554|8569|8560|8564|8552|600
1612555650000|2021-02-05 20:07:30||8555||8554||8556||8554|0
1612555660000|2021-02-05 20:07:40|8563|8553|8562|8553|8564|8558|8562|8553|569
1612555670000|2021-02-05 20:07:50|8561|8554|8557|8552|8561|8555|8555|8546|1400
1612555680000|2021-02-05 20:08:00|8556|8546|8558|8553|8558|8553|8556|8546|635
1612555690000|2021-02-05 20:08:10|8561|8554|8566|8558|8566|8558|8561|8554|600
1612555700000|2021-02-05 20:08:20|8564||8564||8566||8564||200
1612555710000|2021-02-05 20:08:30|8566|8555|8564|8555|8566|8556|8560|8555|2301
1612555720000|2021-02-05 20:08:40||8556||8555||8556||8555|600
1612555730000|2021-02-05 20:08:50|8560||8563||8564||8560||1000
1612555740000|2021-02-05 20:09:00|8564|8556|8564|8556|8564|8556|8562|8556|0
1612555750000|2021-02-05 20:09:10|8563||8563||8563||8562||301
1612555760000|2021-02-05 20:09:20|8562|8552|8559|8551|8563|8552|8558|8551|1060
1612555770000|2021-02-05 20:09:30|8560|8552|8560|8553|8563|8554|8560|8551|1500
1612555780000|2021-02-05 20:09:40||8552||8551||8554||8551|730
1612555790000|2021-02-05 20:09:50|8559|8549|8560|8556|8560|8556|8555|8546|700
1612555810000|2021-02-05 20:10:10|8558|8552|8556|8549|8558|8552|8556|8549|179
1612555820000|2021-02-05 20:10:20||8551||8551||8551||8551|0
1612555830000|2021-02-05 20:10:30|8555||8555||8555||8555||2850
1612555840000|2021-02-05 20:10:40|8556|8552|8556|8552|8556|8552|8555|8551|1015
1612555860000|2021-02-05 20:11:00|||||||||100
1612555870000|2021-02-05 20:11:10|8555|8549|8551|8546|8555|8549|8551|8545|717
1612555880000|2021-02-05 20:11:20|8552|8547|8552|8547|8552|8548|8552|8546|300
1612555890000|2021-02-05 20:11:30|8550|8546|8551|8547|8555|8551|8549|8545|1428
1612555900000|2021-02-05 20:11:40|||||||||300
1612555910000|2021-02-05 20:11:50|8553|8548|8553|8548|8553|8548|8553|8547|0
1612555920000|2021-02-05 20:12:00||8549||8549||8549||8549|225
1612555930000|2021-02-05 20:12:10|||||||||100
1612555940000|2021-02-05 20:12:20|8552|8548|8549|8544|8552|8548|8549|8543|100
1612555950000|2021-02-05 20:12:30|8552|8546|8549|8544|8552|8546|8549|8544|100
1612555960000|2021-02-05 20:12:40|8548|8546|8550|8546|8550|8546|8548|8546|200
1612555970000|2021-02-05 20:12:50|8549|8544|8550|8545|8550|8545|8549|8544|400
1612555980000|2021-02-05 20:13:00|8549|8544|8544|8539|8549|8544|8543|8538|3198
1612555990000|2021-02-05 20:13:10|||||||||700
1612556000000|2021-02-05 20:13:20||8536||8536||8536||8536|100
1612556010000|2021-02-05 20:13:30||8538||8536||8538||8536|1444
1612556020000|2021-02-05 20:13:40|||||||||375
1612556030000|2021-02-05 20:13:50|8543|8537|8542|8534|8543|8537|8539|8534|5287
1612556040000|2021-02-05 20:14:00||8537||8537||8537||8534|0
1612556050000|2021-02-05 20:14:10|8541|8540|8540|8533|8541|8540|8540|8532|1307
1612556060000|2021-02-05 20:14:20|8538|8534|8540|8533|8540|8534|8538|8530|1100
1612556070000|2021-02-05 20:14:30|8544|8534|8540|8534|8544|8537|8538|8534|1522
1612556090000|2021-02-05 20:14:50|8535|8531|8540|8535|8540|8535|8535|8531|250
1612556100000|2021-02-05 20:15:00|8539|8531|8539|8533|8539|8534|8539|8531|200
1612556110000|2021-02-05 20:15:10||8534||8534||8534||8534|0
1612556120000|2021-02-05 20:15:20|8541|8535|8542|8537|8544|8540|8540|8535|1300
1612556130000|2021-02-05 20:15:30||8538||8538||8538||8538|600
1612556140000|2021-02-05 20:15:40||8534||8534||8536||8534|900
1612556150000|2021-02-05 20:15:50||8536||8534||8536||8534|100
1612556160000|2021-02-05 20:16:00||8536||8534||8536||8534|200
1612556170000|2021-02-05 20:16:10|8541|8535|8541|8535|8541|8539|8541|8535|700
1612556180000|2021-02-05 20:16:20|8540|8536|8541|8536|8541|8537|8539|8535|600
1612556190000|2021-02-05 20:16:30|||||||||100
1612556200000|2021-02-05 20:16:40|8540|8535|8539|8536|8540|8536|8538|8535|1176
1612556210000|2021-02-05 20:16:50|8538|8535|8539|8532|8539|8535|8536|8532|801
1612556220000|2021-02-05 20:17:00|8536||8539||8539||8536||100
1612556230000|2021-02-05 20:17:10|8536|8533|8539|8533|8539|8533|8536|8533|600
1612556240000|2021-02-05 20:17:20||8534||8534||8534||8534|200
1612556250000|2021-02-05 20:17:30|8538|8533|8538|8531|8538|8533|8538|8530|100
1612556260000|2021-02-05 20:17:40|8536|8529|8538|8532|8538|8532|8534|8529|900
1612556270000|2021-02-05 20:17:50|8536|8530|8535|8529|8536|8532|8534|8529|0
1612556280000|2021-02-05 20:18:00|8534|8530|8534|8527|8534|8530|8532|8527|4048
1612556290000|2021-02-05 20:18:10|8533|8529|8533|8527|8534|8529|8533|8527|600
1612556300000|2021-02-05 20:18:20||8529||8529||8529||8529|100
1612556310000|2021-02-05 20:18:30|8532|8530|8534|8529|8536|8534|8532|8529|2790
1612556320000|2021-02-05 20:18:40|8533|8527|8533|8527|8533|8527|8533|8527|535
1612556340000|2021-02-05 20:19:00|8532|8528|8531|8523|8532|8528|8530|8523|1400
1612556350000|2021-02-05 20:19:10|8530|8524|8530|8523|8530|8525|8530|8523|601
1612556360000|2021-02-05 20:19:20|8528|8525|8528|8521|8528|8525|8528|8520|1142
1612556370000|2021-02-05 20:19:30||8522||8521||8522||8521|500
1612556380000|2021-02-05 20:19:40||8522||8522||8522||8522|300
1612556390000|2021-02-05 20:19:50|8529|8525|8528|8523|8532|8530|8528|8522|2773
1612556400000|2021-02-05 20:20:00|8527|8522|8527|8522|8527|8523|8527|8522|1200
1612556410000|2021-02-05 20:20:10|8526|8520|8526|8521|8527|8521|8525|8520|1526
1612556420000|2021-02-05 20:20:20|8527||8526||8527||8526||100
1612556430000|2021-02-05 20:20:30|8525|8522|8527|8522|8531|8523|8525|8522|1630
1612556440000|2021-02-05 20:20:40|8529|8520|8525|8520|8529|8521|8525|8520|501
1612556450000|2021-02-05 20:20:50|8523|8521|8521|8515|8525|8521|8521|8514|2937
1612556460000|2021-02-05 20:21:00|||||||||1800
1612556470000|2021-02-05 20:21:10|8518|8516|8518|8515|8521|8517|8518|8515|3811
1612556480000|2021-02-05 20:21:20||8511||8510||8511||8510|0
1612556490000|2021-02-05 20:21:30|8516||8516||8516||8516||600
1612556500000|2021-02-05 20:21:40|8517|8515|8517|8511|8520|8516|8516|8510|2595
1612556510000|2021-02-05 20:21:50|8516||8515||8516||8515||0
1612556520000|2021-02-05 20:22:00|||||||||400
1612556530000|2021-02-05 20:22:10|8516|8512|8518|8514|8518|8514|8516|8512|700
1612556540000|2021-02-05 20:22:20|||||||||400
1612556550000|2021-02-05 20:22:30|8516|8513|8512|8507|8516|8513|8512|8506|2224
1612556560000|2021-02-05 20:22:40||8509||8510||8510||8509|500
1612556570000|2021-02-05 20:22:50|8513|8511|8516|8513|8516|8513|8513|8511|1800
1612556580000|2021-02-05 20:23:00|8519|8514|8519|8513|8519|8516|8518|8513|500
1612556590000|2021-02-05 20:23:10|8518|8514|8517|8512|8518|8514|8517|8512|1001
1612556600000|2021-02-05 20:23:20|8515|8510|8517|8511|8517|8511|8515|8510|507
1612556610000|2021-02-05 20:23:30|8516||8516||8516||8516||1401
1612556620000|2021-02-05 20:23:40|8515|8510|8515|8510|8515|8510|8515|8509|728
1612556630000|2021-02-05 20:23:50||8511||8510||8511||8510|300
1612556640000|2021-02-05 20:24:00|8513|8509|8514|8510|8514|8510|8511|8509|2255
1612556650000|2021-02-05 20:24:10|8513|8509|8514|8510|8514|8510|8513|8509|1425
1612556660000|2021-02-05 20:24:20|8513|8509|8513|8509|8513|8509|8513|8509|1000
1612556670000|2021-02-05 20:24:30|||||||||2300
1612556680000|2021-02-05 20:24:40|8514|8510|8515|8510|8517|8510|8514|8509|1200
1612556690000|2021-02-05 20:24:50||8511||8511||8511||8511|700
1612556700000|2021-02-05 20:25:00|8517|8513|8517|8514|8517|8514|8517|8511|3135
1612556710000|2021-02-05 20:25:10||8511||8513||8513||8511|1656
1612556720000|2021-02-05 20:25:20|8516|8514|8519|8514|8519|8514|8516|8511|1900
1612556730000|2021-02-05 20:25:30|8516|8509|8516|8509|8519|8510|8510|8505|4301
1612556740000|2021-02-05 20:25:40|8518||8516||8518||8516||200
1612556750000|2021-02-05 20:25:50|8515|8510|8515|8508|8515|8510|8512|8508|900
1612556760000|2021-02-05 20:26:00|8514||8515||8515||8513||200
1612556770000|2021-02-05 20:26:10|||||||||400
1612556780000|2021-02-05 20:26:20|8513|8505|8505|8502|8515|8505|8505|8501|3366
1612556790000|2021-02-05 20:26:30|8509|8504|8509|8502|8509|8504|8506|8502|306
1612556800000|2021-02-05 20:26:40||8503||8503||8503||8503|100
1612556810000|2021-02-05 20:26:50|||||||||300
1612556820000|2021-02-05 20:27:00|8507|8500|8504|8500|8507|8504|8504|8500|1600
1612556830000|2021-02-05 20:27:10|8502|8499|8501|8495|8502|8499|8499|8493|3183
1612556840000|2021-02-05 20:27:20|8500|8494|8500|8494|8501|8494|8500|8494|800
1612556850000|2021-02-05 20:27:30|8497|8493|8497|8491|8500|8497|8496|8491|2094
1612556860000|2021-02-05 20:27:40|8496|8495|8496|8490|8497|8495|8496|8490|1184
1612556870000|2021-02-05 20:27:50|8495|8491|8497|8493|8497|8493|8495|8491|1085
1612556880000|2021-02-05 20:28:00|8495|8495|8499|8493|8501|8497|8495|8493|1178
1612556890000|2021-02-05 20:28:10|8501|8490|8493|8490|8501|8490|8493|8490|950
1612556900000|2021-02-05 20:28:20|8492|8485|8492|8487|8493|8487|8491|8485|1030
1612556910000|2021-02-05 20:28:30|8493|8488|8492|8488|8493|8488|8492|8488|800
1612556920000|2021-02-05 20:28:40|8488|8487|8485|8481|8488|8487|8484|8480|3065
1612556930000|2021-02-05 20:28:50|8486|8482|8482|8476|8486|8482|8482|8475|3046
1612556940000|2021-02-05 20:29:00|||||||||235
1612556950000|2021-02-05 20:29:10|8484|8477|8487|8480|8496|8485|8482|8477|2985
1612556960000|2021-02-05 20:29:20|8486|8479|8481|8472|8486|8479|8478|8471|1000
1612556970000|2021-02-05 20:29:30|8480|8471|8478|8471|8481|8471|8478|8471|500
1612556980000|2021-02-05 20:29:40|8475|8465|8469|8460|8475|8466|8467|8460|2437
1612556990000|2021-02-05 20:29:50|8468|8461|8469|8460|8470|8461|8468|8460|300
1612557000000|2021-02-05 20:30:00|8470|8461|8478|8470|8478|8472|8469|8461|4084
1612557010000|2021-02-05 20:30:10|8477|8471|8481|8476|8481|8476|8477|8471|700
1612557020000|2021-02-05 20:30:20|8485|8478|8485|8480|8485|8480|8485|8478|500
1612557030000|2021-02-05 20:30:30|8484|8479|8493|8483|8493|8483|8481|8479|5001
1612557040000|2021-02-05 20:30:40|8498|8484|8492|8483|8500|8485|8492|8483|700
1612557050000|2021-02-05 20:30:50|8491|8484|8491|8483|8491|8484|8491|8483|800
1612557060000|2021-02-05 20:31:00|8490|8482|8485|8478|8490|8482|8484|8478|1000
1612557070000|2021-02-05 20:31:10|8487|8479|8489|8479|8489|8479|8485|8478|700
1612557080000|2021-02-05 20:31:20|8488|8481|8489|8482|8489|8482|8488|8481|100
1612557090000|2021-02-05 20:31:30|8491|8481|8492|8484|8495|8488|8491|8481|1000
1612557100000|2021-02-05 20:31:40|8493|8485|8493|8484|8493|8485|8492|8484|100
1612557110000|2021-02-05 20:31:50|8492||8493||8493||8492||100
1612557120000|2021-02-05 20:32:00|8489|8478|8486|8476|8493|8482|8480|8474|2950
1612557130000|2021-02-05 20:32:10|8485|8477|8485|8476|8487|8477|8484|8476|500
1612557140000|2021-02-05 20:32:20|8484|8477|8491|8485|8494|8485|8484|8477|2244
1612557150000|2021-02-05 20:32:30|8492|8486|8497|8488|8497|8488|8491|8486|861
1612557160000|2021-02-05 20:32:40|8496|8489|8497|8489|8497|8491|8495|8488|880
1612557170000|2021-02-05 20:32:50||8490||8490||8490||8489|780
1612557180000|2021-02-05 20:33:00|8496|8491|8497|8492|8497|8495|8495|8491|3324
1612557190000|2021-02-05 20:33:10|8496|8491|8492|8486|8497|8491|8492|8485|1598
1612557210000|2021-02-05 20:33:30|8487|8484|8493|8484|8493|8485|8487|8484|600
1612557220000|2021-02-05 20:33:40|8492|8485|8494|8486|8494|8486|8490|8484|200
1612557230000|2021-02-05 20:33:50|8493|8487|8493|8487|8494|8487|8493|8487|100
1612557240000|2021-02-05 20:34:00|8494|8488|8492|8485|8494|8488|8490|8485|1600
1612557250000|2021-02-05 20:34:10|8494|8486|8494|8485|8494|8489|8488|8484|1900
1612557260000|2021-02-05 20:34:20|8493||8494||8494||8493||0
1612557270000|2021-02-05 20:34:30|8493|8486|8492|8485|8494|8487|8491|8484|1350
1612557280000|2021-02-05 20:34:40|8494||8494||8494||8493||400
1612557290000|2021-02-05 20:34:50||8489||8489||8489||8489|0
1612557300000|2021-02-05 20:35:00|8496|8490|8502|8496|8505|8496|8494|8490|1965
1612557310000|2021-02-05 20:35:10|8500|8497|8500|8497|8502|8497|8500|8496|1200
1612557320000|2021-02-05 20:35:20|8501|8496|8500|8496|8501|8496|8499|8492|2355
1612557330000|2021-02-05 20:35:30|||||||||100
1612557340000|2021-02-05 20:35:40|8501|8497|8509|8503|8514|8503|8500|8497|2612
1612557350000|2021-02-05 20:35:50|8510|8504|8510|8503|8510|8504|8510|8503|511
1612557360000|2021-02-05 20:36:00|8509||8509||8509||8509||400
1612557370000|2021-02-05 20:36:10|8510||8509||8510||8509||0
1612557380000|2021-02-05 20:36:20|8507|8505|8511|8506|8513|8509|8507|8503|5389
1612557390000|2021-02-05 20:36:30|||||||||600
1612557400000|2021-02-05 20:36:40|8513|8508|8516|8511|8516|8511|8513|8508|1122
1612557410000|2021-02-05 20:36:50|8517|8512|8517|8512|8517|8512|8516|8511|1795
1612557420000|2021-02-05 20:37:00|8518|8515|8525|8518|8525|8518|8518|8512|4723
1612557430000|2021-02-05 20:37:10|8526|8519|8530|8524|8530|8525|8526|8519|2500
1612557440000|2021-02-05 20:37:20|8531|8525|8534|8529|8534|8529|8531|8525|1700
1612557450000|2021-02-05 20:37:30||8530||8529||8530||8529|100
1612557460000|2021-02-05 20:37:40|8532|8528|8527|8518|8532|8528|8526|8518|3486
1612557470000|2021-02-05 20:37:50|8526||8525||8526||8525||400
1612557480000|2021-02-05 20:38:00|8528|8521|8525|8520|8528|8523|8520|8519|1324
1612557490000|2021-02-05 20:38:10|8526|8519|8527|8520|8528|8520|8526|8519|200
1612557500000|2021-02-05 20:38:20|8523|8521|8523|8520|8523|8521|8523|8520|700
1612557510000|2021-02-05 20:38:30|8522|8518|8516|8509|8525|8519|8512|8507|2500
1612557540000|2021-02-05 20:39:00|8515||8515||8515||8514||200
1612557550000|2021-02-05 20:39:10|8513|8506|8513|8507|8513|8507|8511|8506|900
1612557560000|2021-02-05 20:39:20|8511|8506|8508|8501|8511|8506|8508|8500|1036
1612557570000|2021-02-05 20:39:30|8510|8503|8514|8510|8514|8511|8510|8503|1500
1612557580000|2021-02-05 20:39:40|8516|8511|8516|8513|8516|8513|8516|8510|686
1612557590000|2021-02-05 20:39:50|||||||||1000
1612557600000|2021-02-05 20:40:00|8518|8514|8518|8514|8518|8514|8518|8513|600
1612557610000|2021-02-05 20:40:10|8520|8515|8521|8516|8521|8516|8520|8515|1400
1612557620000|2021-02-05 20:40:20|8526|8517|8520|8516|8526|8521|8519|8515|1999
1612557630000|2021-02-05 20:40:30|8523|8517|8526|8520|8526|8520|8523|8517|825
1612557640000|2021-02-05 20:40:40|8529|8521|8533|8523|8534|8523|8529|8521|900
1612557650000|2021-02-05 20:40:50|8536|8524|8530|8525|8536|8528|8528|8523|1981
1612557660000|2021-02-05 20:41:00|8528|8523|8525|8519|8528|8523|8525|8519|1350
1612557670000|2021-02-05 20:41:10|8530|8520|8529|8525|8530|8525|8525|8519|600
1612557680000|2021-02-05 20:41:20|8528|8522|8527|8522|8528|8522|8527|8522|800
1612557690000|2021-02-05 20:41:30|8528|8524|8530|8524|8532|8525|8528|8523|1503
1612557700000|2021-02-05 20:41:40|8533|8526|8533|8526|8534|8530|8530|8524|1547
1612557710000|2021-02-05 20:41:50|8529|8524|8531|8525|8533|8525|8528|8524|2101
1612557720000|2021-02-05 20:42:00|8527|8524|8525|8519|8527|8524|8525|8519|764
1612557730000|2021-02-05 20:42:10|8531|8521|8531|8520|8531|8524|8526|8519|500
1612557740000|2021-02-05 20:42:20|8530|8521|8521|8514|8530|8521|8520|8514|6358
1612557750000|2021-02-05 20:42:30|8525|8518|8520|8512|8525|8518|8516|8507|4800
1612557760000|2021-02-05 20:42:40|8526|8513|8519|8513|8526|8516|8519|8511|3138
1612557770000|2021-02-05 20:42:50|8518|8510|8515|8508|8518|8510|8506|8502|6888
1612557780000|2021-02-05 20:43:00|8511|8507|8513|8506|8513|8507|8510|8505|2701
1612557790000|2021-02-05 20:43:10|8515|8507|8515|8510|8515|8510|8515|8506|1375
1612557800000|2021-02-05 20:43:20|8514|8508|8513|8507|8515|8512|8513|8506|3183
1612557810000|2021-02-05 20:43:30|8510|8506|8509|8502|8511|8507|8506|8502|6932
1612557820000|2021-02-05 20:43:40|8511|8503|8511|8504|8511|8505|8511|8502|2100
1612557830000|2021-02-05 20:43:50||8505||8504||8505||8504|0
1612557840000|2021-02-05 20:44:00|8513|8505|8515|8507|8519|8515|8512|8505|5100
1612557850000|2021-02-05 20:44:10|8514|8506|8510|8505|8514|8507|8507|8504|900
1612557860000|2021-02-05 20:44:20|8509|8504|8509|8502|8510|8507|8507|8502|2301
1612557870000|2021-02-05 20:44:30|8510|8504|8510|8502|8511|8509|8509|8502|1100
1612557880000|2021-02-05 20:44:40|8509|8503|8510|8504|8510|8504|8509|8503|300
1612557890000|2021-02-05 20:44:50|8506|8503|8509|8502|8509|8503|8506|8502|1300
1612557900000|2021-02-05 20:45:00|8505|8500|8502|8495|8507|8500|8497|8494|2307
1612557910000|2021-02-05 20:45:10||8496||8496||8496||8496|500
1612557920000|2021-02-05 20:45:20|8501|8495|8501|8496|8501|8496|8498|8494|1100
1612557930000|2021-02-05 20:45:30|8502|8498|8505|8498|8507|8502|8502|8496|3459
1612557940000|2021-02-05 20:45:40||8499||8499||8501||8499|2400
1612557950000|2021-02-05 20:45:50|8504|8500|8504|8499|8510|8501|8504|8499|9781
1612557960000|2021-02-05 20:46:00||8500||8499||8500||8499|100
1612557970000|2021-02-05 20:46:10|8502|8495|8502|8499|8502|8499|8502|8494|1601
1612557980000|2021-02-05 20:46:20|8501|8494|8502|8495|8502|8496|8500|8494|1590
1612557990000|2021-02-05 20:46:30|8501|8494|8502|8495|8502|8495|8501|8494|300
1612558000000|2021-02-05 20:46:40|8501|8494|8501|8494|8504|8500|8497|8493|6861
1612558010000|2021-02-05 20:46:50|8503|8495|8501|8495|8504|8496|8499|8494|300
1612558020000|2021-02-05 20:47:00|8504|8496|8496|8491|8504|8496|8496|8490|2399
1612558030000|2021-02-05 20:47:10|8497|8492|8497|8493|8497|8493|8497|8491|100
1612558040000|2021-02-05 20:47:20|8499|8494|8501|8497|8501|8497|8499|8494|1300
1612558050000|2021-02-05 20:47:30|8500|8498|8504|8497|8504|8498|8500|8496|1139
1612558060000|2021-02-05 20:47:40|8505|8498|8504|8499|8508|8503|8504|8498|3002
1612558070000|2021-02-05 20:47:50|8508|8500|8505|8499|8508|8501|8505|8499|2728
1612558080000|2021-02-05 20:48:00|8506|8502|8505|8500|8508|8502|8504|8499|5300
1612558090000|2021-02-05 20:48:10|8508|8499|8504|8499|8508|8500|8500|8498|4476
1612558100000|2021-02-05 20:48:20|8503||8504||8504||8503||697
1612558110000|2021-02-05 20:48:30|8502|8498|8504|8496|8504|8500|8499|8495|3310
1612558120000|2021-02-05 20:48:40|8503||8503||8504||8503||100
1612558130000|2021-02-05 20:48:50|8504|8497|8504|8496|8504|8497|8502|8496|200
1612558140000|2021-02-05 20:49:00|8502|8497|8499|8492|8504|8497|8498|8490|3706
1612558150000|2021-02-05 20:49:10|8502|8493|8504|8497|8504|8500|8502|8493|4899
1612558160000|2021-02-05 20:49:20|8505|8500|8507|8502|8508|8503|8504|8500|1326
1612558170000|2021-02-05 20:49:30|8508|8503|8507|8502|8508|8506|8507|8502|993
1612558180000|2021-02-05 20:49:40|8506|8500|8505|8500|8507|8500|8505|8500|100
1612558190000|2021-02-05 20:49:50|8507|8498|8508|8496|8508|8498|8498|8492|3847
1612558200000|2021-02-05 20:50:00|8506|8498|8517|8510|8518|8510|8505|8496|1570
1612558210000|2021-02-05 20:50:10|8518|8511|8518|8513|8518|8513|8517|8511|0
1612558220000|2021-02-05 20:50:20|8519|8515|8522|8513|8526|8518|8518|8512|2604
1612558230000|2021-02-05 20:50:30|8521|8514|8522|8514|8522|8514|8521|8513|300
1612558240000|2021-02-05 20:50:40|8526|8515|8527|8522|8527|8524|8525|8515|3888
1612558250000|2021-02-05 20:50:50|8529|8525|8534|8528|8534|8528|8528|8522|1629
1612558260000|2021-02-05 20:51:00|8531|8527|8534|8528|8534|8529|8531|8527|1700
1612558270000|2021-02-05 20:51:10|8533|8531|8532|8526|8533|8531|8530|8524|3800
1612558280000|2021-02-05 20:51:20|8531|8528|8537|8529|8537|8532|8530|8526|1800
1612558290000|2021-02-05 20:51:30|8534|8531|8531|8526|8537|8532|8531|8526|3000
1612558300000|2021-02-05 20:51:40|||||||||200
1612558310000|2021-02-05 20:51:50|8530|8527|8531|8527|8531|8528|8529|8526|1013
1612558320000|2021-02-05 20:52:00|8530|8526|8531|8527|8531|8529|8526|8519|3136
1612558330000|2021-02-05 20:52:10|8530|8525|8531|8525|8531|8525|8528|8524|2200
1612558340000|2021-02-05 20:52:20|8530|8526|8527|8521|8530|8526|8527|8521|2995
1612558350000|2021-02-05 20:52:30|8526|8522|8526|8521|8526|8522|8524|8521|3938
1612558360000|2021-02-05 20:52:40|8525|8522|8525|8516|8526|8522|8525|8516|3981
1612558370000|2021-02-05 20:52:50|8524|8517|8527|8518|8527|8525|8521|8514|6600
1612558380000|2021-02-05 20:53:00|8526|8519|8526|8520|8526|8523|8526|8519|800
1612558390000|2021-02-05 20:53:10|8525|8521|8526|8521|8527|8523|8524|8520|3450
1612558400000|2021-02-05 20:53:20|8525|8520|8532|8527|8533|8527|8525|8520|2406
1612558410000|2021-02-05 20:53:30|8533|8528|8539|8533|8539|8533|8533|8525|3688
1612558420000|2021-02-05 20:53:40|8538|8530|8540|8533|8540|8535|8538|8530|800
1612558430000|2021-02-05 20:53:50|8539|8532|8531|8523|8540|8532|8527|8521|2800
1612558440000|2021-02-05 20:54:00|8535|8525|8535|8530|8539|8533|8534|8525|1500
1612558450000|2021-02-05 20:54:10|8534|8526|8538|8531|8538|8532|8533|8526|2800
1612558460000|2021-02-05 20:54:20|8535|8532|8527|8523|8535|8532|8526|8523|5866
1612558470000|2021-02-05 20:54:30|8528|8525|8533|8527|8539|8529|8528|8523|1888
1612558480000|2021-02-05 20:54:40|8530|8529|8534|8527|8538|8530|8530|8527|1164
1612558490000|2021-02-05 20:54:50|8535||8535||8535||8534||100
1612558500000|2021-02-05 20:55:00|8534|8529|8531|8523|8534|8529|8528|8523|3840
1612558510000|2021-02-05 20:55:10|8530|8526|8528|8524|8531|8526|8527|8520|2817
1612558520000|2021-02-05 20:55:20|8526|8521|8526|8520|8528|8522|8525|8520|2465
1612558530000|2021-02-05 20:55:30|8527|8522|8531|8525|8536|8528|8526|8520|3702
1612558540000|2021-02-05 20:55:40|8534|8526|8535|8528|8540|8534|8534|8525|4712
1612558550000|2021-02-05 20:55:50|8537|8531|8536|8531|8537|8532|8535|8531|1400
1612558560000|2021-02-05 20:56:00|8537|8533|8538|8532|8538|8535|8534|8532|4940
1612558570000|2021-02-05 20:56:10|8536|8533|8534|8525|8538|8533|8531|8525|2130
1612558580000|2021-02-05 20:56:20|8533|8529|8526|8521|8534|8529|8526|8520|3817
1612558590000|2021-02-05 20:56:30|8525|8522|8529|8525|8529|8526|8525|8522|4500
1612558600000|2021-02-05 20:56:40|8528|8526|8529|8525|8531|8529|8528|8525|1300
1612558610000|2021-02-05 20:56:50|8527|8524|8525|8520|8527|8525|8522|8515|2897
1612558620000|2021-02-05 20:57:00|8527|8521|8528|8523|8530|8527|8527|8521|3772
1612558630000|2021-02-05 20:57:10|8530|8524|8530|8524|8530|8524|8530|8523|1600
1612558640000|2021-02-05 20:57:20|8529|8526|8529|8524|8530|8526|8529|8524|3310
1612558650000|2021-02-05 20:57:30|8530|8526|8534|8530|8538|8531|8530|8524|3800
1612558660000|2021-02-05 20:57:40|8532|8524|8534|8530|8534|8530|8531|8524|1914
1612558670000|2021-02-05 20:57:50|8536|8531|8539|8535|8540|8539|8535|8531|4723
1612558680000|2021-02-05 20:58:00|8540|8536|8540|8536|8540|8537|8537|8534|13661
1612558690000|2021-02-05 20:58:10|8541|8537|8540|8538|8541|8538|8540|8536|3469
1612558700000|2021-02-05 20:58:20|8539|8537|8540|8536|8540|8538|8537|8536|4510
1612558710000|2021-02-05 20:58:30|8541|8538|8542|8538|8542|8538|8541|8537|10561
1612558720000|2021-02-05 20:58:40|8541|8539|8534|8530|8541|8539|8534|8529|6318
1612558730000|2021-02-05 20:58:50|8535|8531|8530|8526|8535|8531|8528|8524|3113
1612558740000|2021-02-05 20:59:00|8531|8529|8541|8535|8542|8536|8531|8529|9291
1612558750000|2021-02-05 20:59:10|8540|8536|8544|8539|8545|8539|8536|8531|7287
1612558760000|2021-02-05 20:59:20|8543|8532|8543|8534|8544|8536|8542|8532|13477
1612558770000|2021-02-05 20:59:30|8542|8536|8541|8535|8544|8539|8538|8531|12071
1612558780000|2021-02-05 20:59:40|8540|8531|8537|8528|8541|8534|8537|8525|7079
1612558790000|2021-02-05 20:59:50|8545|8529|8556|8547|8556|8551|8545|8529|15482
1612794600000|2021-02-08 14:30:00|8770|8701|8720|8700|8770|8707|8700|8682|119747
1612794610000|2021-02-08 14:30:10|8719|8699|8707|8695|8719|8701|8701|8695|3883
1612794620000|2021-02-08 14:30:20|8720|8706|8719|8692|8725|8707|8695|8692|3500
1612794630000|2021-02-08 14:30:30|8707|8693|8689|8675|8720|8700|8689|8675|1856
1612794640000|2021-02-08 14:30:40|8685|8676|8690|8659|8695|8676|8672|8655|3423
1612794650000|2021-02-08 14:30:50|8694|8655|8694|8655|8694|8655|8690|8655|200
1612794660000|2021-02-08 14:31:00|8672|8650|8655|8631|8672|8654|8655|8631|3906
1612794670000|2021-02-08 14:31:10|8653|8632|8700|8653|8713|8665|8653|8631|3203
1612794680000|2021-02-08 14:31:20|8699|8654|8699|8653|8708|8675|8687|8650|1400
1612794690000|2021-02-08 14:31:30|8698|8654|8699|8660|8699|8660|8698|8647|700
1612794700000|2021-02-08 14:31:40|8698|8663|8699|8670|8699|8680|8674|8660|2600
1612794710000|2021-02-08 14:31:50|8698|8671|8689|8654|8698|8671|8678|8653|2873
1612794720000|2021-02-08 14:32:00|8688|8655|8679|8653|8688|8660|8679|8653|631
1612794730000|2021-02-08 14:32:10|8680|8654|8680|8654|8680|8654|8680|8653|420
1612794740000|2021-02-08 14:32:20|8687|8655|8719|8699|8720|8699|8687|8655|4922
1612794750000|2021-02-08 14:32:30|8700|8698|8709|8679|8720|8698|8699|8679|4032
1612794760000|2021-02-08 14:32:40|8710|8680|8710|8679|8710|8690|8704|8679|2900
1612794770000|2021-02-08 14:32:50|8709|8680|8709|8680|8709|8682|8708|8679|2700
1612794780000|2021-02-08 14:33:00|8708|8676|8689|8661|8709|8676|8689|8661|1350
1612794790000|2021-02-08 14:33:10|8688|8662|8715|8672|8718|8689|8688|8661|4534
1612794800000|2021-02-08 14:33:20|8700|8671|8672|8653|8700|8672|8672|8650|1300
1612794810000|2021-02-08 14:33:30|8695|8654|8693|8659|8696|8694|8693|8654|3375
1612794820000|2021-02-08 14:33:40|8694|8660|8693|8666|8696|8680|8693|8659|2750
1612794830000|2021-02-08 14:33:50|8692|8667|8693|8669|8693|8669|8680|8666|300
1612794840000|2021-02-08 14:34:00|8680|8670|8720|8694|8720|8697|8680|8669|15473
1612794850000|2021-02-08 14:34:10|8721|8695|8734|8721|8735|8725|8720|8695|12777
1612794860000|2021-02-08 14:34:20|8735|8732|8742|8725|8745|8733|8726|8722|11179
1612794870000|2021-02-08 14:34:30|8750|8735|8780|8762|8780|8762|8749|8735|26909
1612794880000|2021-02-08 14:34:40|8789|8765|8789|8769|8790|8781|8789|8762|8711
1612794890000|2021-02-08 14:34:50|8785|8767|8785|8766|8785|8775|8770|8761|7151
1612794900000|2021-02-08 14:35:00|8790|8770|8800|8785|8800|8792|8784|8766|6534
1612794910000|2021-02-08 14:35:10|8794|8781|8800|8782|8800|8787|8786|8772|5831
1612794920000|2021-02-08 14:35:20|8796|8785|8808|8783|8815|8801|8790|8780|42076
1612794930000|2021-02-08 14:35:30|8807|8784|8814|8798|8815|8802|8795|8784|6440
1612794940000|2021-02-08 14:35:40|8800|8800|8815|8804|8815|8804|8800|8795|3220
1612794950000|2021-02-08 14:35:50|8816|8814|8820|8804|8824|8814|8814|8804|4488
1612794960000|2021-02-08 14:36:00|8819|8802|8824|8807|8824|8808|8792|8784|37284
1612794970000|2021-02-08 14:36:10|8825|8808|8826|8803|8841|8815|8813|8800|7666
1612794980000|2021-02-08 14:36:20|8825|8806|8825|8808|8855|8838|8815|8797|13240
1612794990000|2021-02-08 14:36:30|8809|8805|8808|8791|8825|8805|8797|8781|2350
1612795000000|2021-02-08 14:36:40|8807|8790|8797|8783|8807|8797|8797|8781|1297
1612795010000|2021-02-08 14:36:50|8798|8784|8797|8776|8798|8797|8775|8763|4752
1612795020000|2021-02-08 14:37:00|8796|8777|8820|8798|8820|8798|8796|8777|2000
1612795030000|2021-02-08 14:37:10|8825|8799|8839|8807|8840|8819|8825|8798|2711
1612795040000|2021-02-08 14:37:20|8838|8808|8831|8809|8840|8824|8820|8808|4710
1612795050000|2021-02-08 14:37:30|8838|8825|8844|8827|8850|8841|8831|8809|5754
1612795060000|2021-02-08 14:37:40|8850|8828|8856|8840|8856|8840|8850|8828|3150
1612795070000|2021-02-08 14:37:50|8860|8848|8891|8867|8893|8885|8860|8840|17716
1612795080000|2021-02-08 14:38:00|8890|8888|8892|8869|8892|8888|8889|8867|3294
1612795090000|2021-02-08 14:38:10|8891|8870|8907|8874|8910|8900|8887|8866|23842
1612795100000|2021-02-08 14:38:20|8906|8881|8900|8880|8907|8892|8878|8871|5875
1612795110000|2021-02-08 14:38:30|8899|8876|8899|8880|8900|8880|8899|8876|2900
1612795120000|2021-02-08 14:38:40|8880|8877|8881|8871|8899|8881|8877|8866|10938
1612795130000|2021-02-08 14:38:50|8886|8872|8898|8877|8900|8887|8886|8872|2036
1612795140000|2021-02-08 14:39:00|8900|8878|8908|8892|8910|8899|8898|8878|6493
1612795150000|2021-02-08 14:39:10|8910|8898|8906|8889|8910|8900|8904|8889|4824
1612795160000|2021-02-08 14:39:20|8905|8900|8928|8915|8930|8918|8905|8890|6424
1612795170000|2021-02-08 14:39:30|8930|8917|8931|8917|8934|8918|8930|8913|6910
1612795180000|2021-02-08 14:39:40|8935|8918|8940|8930|8940|8932|8933|8913|5094
1612795190000|2021-02-08 14:39:50|8933|8931|8937|8922|8937|8938|8930|8920|6325
1612795200000|2021-02-08 14:40:00|8940|8920|8914|8889|8940|8930|8900|8881|12024
1612795210000|2021-02-08 14:40:10|8920|8890|8920|8900|8920|8914|8918|8890|10553
1612795220000|2021-02-08 14:40:20|8926|8901|8920|8905|8932|8919|8920|8900|5913
1612795230000|2021-02-08 14:40:30|8932|8908|8950|8934|8953|8937|8920|8908|8853
1612795240000|2021-02-08 14:40:40|8953|8936|8945|8934|8953|8940|8934|8918|5413
1612795250000|2021-02-08 14:40:50|8940|8923|8946|8933|8950|8936|8935|8910|2043
1612795260000|2021-02-08 14:41:00|8945|8921|8945|8927|8946|8933|8937|8920|5570
1612795270000|2021-02-08 14:41:10|8946|8925|8945|8927|8946|8932|8945|8925|2176
1612795280000|2021-02-08 14:41:20|8944|8925|8925|8907|8944|8925|8924|8906|2114
1612795290000|2021-02-08 14:41:30|8931|8908|8931|8912|8931|8928|8931|8907|2292
1612795300000|2021-02-08 14:41:40|8943|8930|8958|8940|8960|8949|8931|8912|9420
1612795310000|2021-02-08 14:41:50|8960|8949|8956|8940|8970|8950|8956|8940|6865
1612795320000|2021-02-08 14:42:00|8955|8944|8980|8960|8980|8964|8952|8940|6174
1612795330000|2021-02-08 14:42:10|8979|8961|8979|8961|8979|8961|8979|8960|5265
1612795340000|2021-02-08 14:42:20|8980|8962|8980|8964|8980|8964|8980|8962|2927
1612795350000|2021-02-08 14:42:30|8981|8963|8995|8981|8995|8982|8980|8963|5769
1612795360000|2021-02-08 14:42:40|8994|8980|8983|8964|8994|8980|8983|8964|11271
1612795370000|2021-02-08 14:42:50|8980|8966|8992|8974|8995|8980|8979|8964|2870
1612795380000|2021-02-08 14:43:00|8994|8969|8998|8979|9009|8996|8979|8969|55254
1612795390000|2021-02-08 14:43:10|8990|8980|8998|8981|9000|8992|8984|8970|5490
1612795400000|2021-02-08 14:43:20|8999|8982|9007|8993|9007|8993|8999|8981|1710
1612795410000|2021-02-08 14:43:30|9010|8997|9009|8993|9010|8997|8998|8993|5890
1612795420000|2021-02-08 14:43:40|9007|8994|8999|8985|9009|8994|8991|8969|6085
1612795430000|2021-02-08 14:43:50|8998|8979|8993|8971|8998|8979|8992|8969|611
1612795440000|2021-02-08 14:44:00|8994|8973|8989|8972|8994|8977|8989|8970|1690
1612795450000|2021-02-08 14:44:10|8985|8970|8974|8961|8985|8975|8974|8961|6984
1612795460000|2021-02-08 14:44:20|8985|8962|8969|8950|8985|8964|8968|8950|2525
1612795470000|2021-02-08 14:44:30|8982|8951|8985|8969|8985|8969|8974|8950|1800
1612795480000|2021-02-08 14:44:40|8990|8970|8989|8970|8990|8975|8984|8970|900
1612795490000|2021-02-08 14:44:50|8988|8985|8967|8950|8988|8985|8963|8950|2361
1612795500000|2021-02-08 14:45:00|8966|8951|8970|8955|8979|8960|8966|8950|1359
1612795510000|2021-02-08 14:45:10|8969|8950|8970|8952|8970|8967|8967|8950|600
1612795520000|2021-02-08 14:45:20|8979|8955|8966|8947|8979|8957|8957|8947|3406
1612795530000|2021-02-08 14:45:30|8965|8950|8946|8937|8972|8950|8946|8935|1250
1612795540000|2021-02-08 14:45:40|8943|8926|8937|8922|8943|8935|8937|8922|1320
1612795550000|2021-02-08 14:45:50|8934|8919|8932|8910|8934|8920|8926|8910|4400
1612795560000|2021-02-08 14:46:00|8937|8911|8948|8923|8948|8923|8936|8910|800
1612795570000|2021-02-08 14:46:10|8940|8922|8966|8945|8967|8945|8938|8922|1469
1612795580000|2021-02-08 14:46:20|8965|8946|8966|8945|8966|8946|8965|8945|1600
1612795590000|2021-02-08 14:46:30|8965|8946|8966|8946|8967|8947|8964|8945|2562
1612795600000|2021-02-08 14:46:40|8965|8947|8957|8941|8965|8950|8949|8941|2358
1612795610000|2021-02-08 14:46:50|8958|8942|8949|8927|8958|8942|8947|8923|2213
1612795620000|2021-02-08 14:47:00|8950|8928|8948|8928|8963|8957|8948|8923|16068
1612795630000|2021-02-08 14:47:10|8938|8923|8934|8921|8938|8923|8934|8912|1400
1612795640000|2021-02-08 14:47:20|8945|8922|8940|8922|8960|8934|8939|8920|5123
1612795650000|2021-02-08 14:47:30|8939|8919|8928|8904|8941|8922|8921|8903|5720
1612795660000|2021-02-08 14:47:40|8927|8905|8910|8899|8927|8905|8903|8890|6851
1612795670000|2021-02-08 14:47:50|8909|8898|8894|8877|8909|8900|8893|8877|2572
1612795680000|2021-02-08 14:48:00|8897|8880|8893|8878|8897|8881|8892|8877|1850
1612795690000|2021-02-08 14:48:10|8895|8879|8913|8893|8914|8894|8895|8879|13725
1612795700000|2021-02-08 14:48:20|8907|8892|8900|8884|8907|8894|8900|8879|1749
1612795710000|2021-02-08 14:48:30|8899|8881|8893|8879|8899|8885|8893|8879|2200
1612795720000|2021-02-08 14:48:40|8900|8880|8902|8881|8902|8884|8899|8879|2126
1612795730000|2021-02-08 14:48:50|8900|8882|8893|8875|8900|8882|8888|8875|2100
1612795740000|2021-02-08 14:49:00|8898|8881|8897|8882|8898|8882|8897|8881|712
1612795750000|2021-02-08 14:49:10|8892|8881|8892|8881|8897|8886|8891|8881|2445
1612795760000|2021-02-08 14:49:20|8891|8880|8895|8876|8895|8880|8889|8875|2565
1612795770000|2021-02-08 14:49:30|8892|8877|8891|8871|8892|8877|8875|8867|2600
1612795780000|2021-02-08 14:49:40|8888|8867|8870|8856|8891|8867|8870|8856|14940
1612795790000|2021-02-08 14:49:50|8872|8859|8888|8864|8891|8867|8872|8859|2395
1612795800000|2021-02-08 14:50:00|8889|8865|8884|8865|8891|8869|8874|8864|828
1612795810000|2021-02-08 14:50:10|8883|8867|8888|8873|8888|8873|8875|8867|1300
1612795820000|2021-02-08 14:50:20|8887|8867|8888|8876|8888|8876|8885|8867|3701
1612795830000|2021-02-08 14:50:30|8891|8881|8918|8903|8918|8903|8888|8881|3034
1612795840000|2021-02-08 14:50:40|8915|8904|8922|8905|8925|8909|8914|8904|3328
1612795850000|2021-02-08 14:50:50|8925|8904|8954|8938|8955|8938|8923|8904|6420
1612795860000|2021-02-08 14:51:00|8950|8939|8930|8900|8955|8939|8930|8900|4356
1612795870000|2021-02-08 14:51:10|8929|8901|8925|8904|8929|8914|8925|8897|500
1612795880000|2021-02-08 14:51:20|8931|8905|8936|8925|8936|8926|8931|8904|918
1612795890000|2021-02-08 14:51:30|8940|8928|8949|8931|8949|8934|8940|8926|4480
1612795900000|2021-02-08 14:51:40|8950|8932|8960|8949|8960|8950|8949|8932|5500
1612795910000|2021-02-08 14:51:50|8955|8950|8976|8965|8976|8965|8955|8950|4103
1612795920000|2021-02-08 14:52:00|8975|8964|8973|8950|8976|8964|8954|8941|8389
1612795930000|2021-02-08 14:52:10|8972|8951|8972|8950|8973|8961|8969|8950|1800
1612795940000|2021-02-08 14:52:20|8973|8951|8997|8981|8997|8981|8973|8950|9051
1612795950000|2021-02-08 14:52:30|8993|8982|8989|8968|8993|8982|8987|8964|3159
1612795960000|2021-02-08 14:52:40|8986|8969|8986|8970|8989|8971|8986|8968|8017
1612795970000|2021-02-08 14:52:50|8983|8969|8982|8972|8985|8980|8975|8967|3020
1612795980000|2021-02-08 14:53:00|8981|8969|8982|8975|8982|8975|8981|8969|960
1612795990000|2021-02-08 14:53:10|8986|8978|9000|8984|9002|8995|8986|8978|12973
1612796000000|2021-02-08 14:53:20|9001|8985|9010|9000|9010|9000|9001|8985|4076
1612796010000|2021-02-08 14:53:30||9001||9001||9001||9000|540
1612796020000|2021-02-08 14:53:40|9011|9002|9016|9007|9016|9007|9009|9001|6458
1612796030000|2021-02-08 14:53:50|9020|9008|9021|9014|9024|9014|9020|9007|7829
1612796040000|2021-02-08 14:54:00|9020|9019|9014|9000|9020|9019|9014|9000|9104
1612796050000|2021-02-08 14:54:10|9013|9001|9003|8989|9013|9003|9003|8989|3925
1612796060000|2021-02-08 14:54:20|9000|8991|9005|8996|9005|8996|9000|8989|3075
1612796070000|2021-02-08 14:54:30|9013|8999|9002|8992|9013|9001|9002|8989|2708
1612796080000|2021-02-08 14:54:40|9001|9000|9002|8990|9002|9000|9001|8990|816
1612796090000|2021-02-08 14:54:50|9001|8989|9008|8995|9010|8995|8996|8981|8620
1612796100000|2021-02-08 14:55:00|9009|8996|9013|9001|9014|9006|9008|8996|6605
1612796110000|2021-02-08 14:55:10|9012|9002|9017|9003|9020|9013|9012|9001|2077
1612796120000|2021-02-08 14:55:20|9016|9001|9015|9001|9017|9009|9003|8990|3743
1612796130000|2021-02-08 14:55:30|9017|9002|9020|9007|9022|9012|9017|8999|3450
1612796140000|2021-02-08 14:55:40|9021|9003|9021|9014|9021|9015|9021|9003|1220
1612796150000|2021-02-08 14:55:50|9018|9013|9021|9010|9021|9013|9014|9000|3691
1612796160000|2021-02-08 14:56:00|9022|9011|9019|9007|9022|9012|9016|9000|3838
1612796170000|2021-02-08 14:56:10||9000||9007||9008||9000|595
1612796180000|2021-02-08 14:56:20|9010|9005|9019|9008|9019|9008|9006|8997|8607
1612796190000|2021-02-08 14:56:30|9021|9010|9021|9015|9023|9020|9020|9008|1303
1612796200000|2021-02-08 14:56:40|9022|9016|9021|9007|9029|9020|9021|9007|1505
1612796210000|2021-02-08 14:56:50|9020||9020||9020||9020||1500
1612796220000|2021-02-08 14:57:00|9021|9008|9028|9016|9028|9017|9021|9008|1783
1612796230000|2021-02-08 14:57:10||9017||9017||9017||9017|2000
1612796240000|2021-02-08 14:57:20|9029|9020|9020|9002|9040|9026|9020|9002|6464
1612796250000|2021-02-08 14:57:30|9021|9003|9017|9000|9021|9010|9017|9000|651
1612796260000|2021-02-08 14:57:40|9016|9001|9014|9000|9016|9005|9014|9000|300
1612796270000|2021-02-08 14:57:50|9012|9001|9012|9002|9012|9010|9010|9000|400
1612796280000|2021-02-08 14:58:00|9013|9003|9013|9008|9013|9008|9013|9003|2054
1612796290000|2021-02-08 14:58:10|9017|9010|9007|9000|9021|9010|9002|8997|3905
1612796300000|2021-02-08 14:58:20|9005|8997|8990|8982|9007|8998|8990|8982|5945
1612796310000|2021-02-08 14:58:30|8987|8980|9000|8979|9000|8980|8984|8968|2842
1612796320000|2021-02-08 14:58:40|8996|8980|8995|8981|8999|8989|8993|8979|4273
1612796330000|2021-02-08 14:58:50|8990|8980|8990|8981|8995|8983|8981|8971|5716
1612796340000|2021-02-08 14:59:00|8989|8985|9007|9001|9007|9001|8986|8978|28978
1612796350000|2021-02-08 14:59:10|9008|9002|9019|9013|9020|9015|9006|9001|12084
1612796360000|2021-02-08 14:59:20|9018|9015|9007|8996|9018|9015|9006|8989|7031
1612796370000|2021-02-08 14:59:30|9008|8997|9010|8998|9019|9015|9008|8992|8026
1612796380000|2021-02-08 14:59:40|9006|9002|9010|8999|9010|9002|9006|8999|1965
1612796390000|2021-02-08 14:59:50|9012|9000|9017|9010|9017|9011|9012|9000|2790
1612796400000|2021-02-08 15:00:00|9016|9011|9014|9004|9017|9011|9007|9000|4103
1612796410000|2021-02-08 15:00:10|9017|9010|9023|9013|9025|9023|9017|9004|3518
1612796420000|2021-02-08 15:00:20|9024|9014|9024|9015|9024|9015|9024|9013|325
1612796430000|2021-02-08 15:00:30|9023|9014|8996|8987|9023|9015|8996|8978|5287
1612796440000|2021-02-08 15:00:40|8998|8991|8998|8988|9003|8992|8997|8987|940
1612796450000|2021-02-08 15:00:50|8997|8993|8998|8989|8998|8993|8997|8988|3833
1612796460000|2021-02-08 15:01:00|9002|8990|9006|8989|9008|8998|8995|8987|3160
1612796470000|2021-02-08 15:01:10|9000|8990|8996|8988|9007|8998|8996|8987|3100
1612796480000|2021-02-08 15:01:20|8998|8989|9013|9001|9016|9009|8998|8989|11681
1612796490000|2021-02-08 15:01:30|9012|8999|9007|8997|9012|8999|9004|8994|1800
1612796500000|2021-02-08 15:01:40|9006|8998|9003|8990|9006|9000|8998|8990|1310
1612796510000|2021-02-08 15:01:50|9002|8992|9006|8993|9006|8994|9000|8992|1100
1612796520000|2021-02-08 15:02:00|9005|8992|8995|8987|9006|8993|8995|8987|3525
1612796530000|2021-02-08 15:02:10|8994|8988|9004|8992|9004|8997|8991|8987|2214
1612796540000|2021-02-08 15:02:20|9000|8993|9000|8992|9004|8996|8999|8992|1950
1612796550000|2021-02-08 15:02:30|9001|8996|9000|8996|9004|9000|9000|8993|2599
1612796560000|2021-02-08 15:02:40|8998|8995|8989|8980|9000|8995|8985|8977|14987
1612796570000|2021-02-08 15:02:50|8990|8981|8990|8983|8990|8987|8990|8981|1900
1612796580000|2021-02-08 15:03:00|9000|8984|9003|8985|9010|9000|8999|8983|14917
1612796590000|2021-02-08 15:03:10|9002|8987|9000|8985|9003|8996|8999|8985|300
1612796600000|2021-02-08 15:03:20|8997|8986|9002|8988|9006|9000|8994|8985|11875
1612796610000|2021-02-08 15:03:30|9001|8991|9003|8993|9003|9000|9001|8988|1949
1612796620000|2021-02-08 15:03:40||8990||8989||8992||8988|100
1612796630000|2021-02-08 15:03:50|9000|8992|9008|8999|9009|8999|9000|8989|1552
1612796640000|2021-02-08 15:04:00|9009|8998|9007|8999|9018|9007|9007|8996|2428
1612796650000|2021-02-08 15:04:10|9005|9001|9004|8993|9005|9001|9000|8992|2159
1612796660000|2021-02-08 15:04:20||8992||8992||8995||8992|800
1612796670000|2021-02-08 15:04:30|9000|8996|8999|8985|9004|8996|8998|8984|2382
1612796680000|2021-02-08 15:04:40|9000|8984|9000|8989|9000|8989|9000|8984|2700
1612796690000|2021-02-08 15:04:50|9003|8988|9005|8996|9005|8996|9003|8988|2061
1612796700000|2021-02-08 15:05:00|9006|8997|9012|9000|9016|9004|9006|8996|2151
1612796710000|2021-02-08 15:05:10|9011|8997|8976|8966|9011|9003|8976|8966|2400
1612796720000|2021-02-08 15:05:20|8980|8967|8980|8970|8980|8970|8974|8960|11200
1612796730000|2021-02-08 15:05:30|8985|8971|8999|8981|9002|8989|8985|8971|8377
1612796740000|2021-02-08 15:05:40|8998|8982|8994|8979|8998|8983|8981|8977|1683
1612796750000|2021-02-08 15:05:50|8995|8980|8990|8979|8995|8980|8987|8979|400
1612796760000|2021-02-08 15:06:00||8980||8980||8983||8980|600
1612796770000|2021-02-08 15:06:10|8991|8981|8994|8980|9000|8990|8988|8980|1733
1612796780000|2021-02-08 15:06:20|8993|8979|8986|8970|8994|8979|8985|8970|1692
1612796790000|2021-02-08 15:06:30|8985|8967|8983|8968|8987|8971|8977|8967|770
1612796800000|2021-02-08 15:06:40|8979|8969|8979|8967|8983|8969|8978|8967|1410
1612796810000|2021-02-08 15:06:50|8978|8968|8983|8969|8983|8971|8978|8968|1500
1612796820000|2021-02-08 15:07:00||8970||8973||8973||8969|200
1612796830000|2021-02-08 15:07:10|8990|8976|8979|8967|8990|8976|8977|8967|5100
1612796840000|2021-02-08 15:07:20|8983|8968|8992|8976|8994|8983|8983|8967|5200
1612796850000|2021-02-08 15:07:30|8988|8977|8991|8978|8992|8978|8988|8976|300
1612796860000|2021-02-08 15:07:40|8992|8979|9001|8988|9002|8992|8986|8976|7542
1612796870000|2021-02-08 15:07:50|8998|8984|8990|8978|8998|8984|8990|8978|600
1612796880000|2021-02-08 15:08:00|8997|8979|8996|8990|8997|8990|8996|8979|851
1612796890000|2021-02-08 15:08:10|8995|8985|8995|8986|8996|8986|8994|8978|2245
1612796900000|2021-02-08 15:08:20|8996|8988|8999|8986|9000|8988|8996|8986|500
1612796910000|2021-02-08 15:08:30|9000|8989|9004|8995|9004|8999|9000|8989|4815
1612796920000|2021-02-08 15:08:40|9005|8996|9015|9008|9015|9008|9005|8996|2235
1612796930000|2021-02-08 15:08:50|9016|9010|9025|9016|9025|9016|9016|9008|1388
1612796940000|2021-02-08 15:09:00|9026|9018|9023|9012|9026|9022|9023|9012|1731
1612796950000|2021-02-08 15:09:10|||||||||200
1612796960000|2021-02-08 15:09:20|9022|9007|9025|9021|9025|9021|9018|9007|2788
1612796970000|2021-02-08 15:09:30||9018||9015||9019||9015|755
1612796980000|2021-02-08 15:09:40|9024|9016|9025|9020|9025|9024|9021|9007|5499
1612796990000|2021-02-08 15:09:50|9026|9021|9033|9025|9033|9026|9026|9020|3507
1612797000000|2021-02-08 15:10:00|9037|9026|9047|9032|9048|9038|9037|9026|2088
1612797010000|2021-02-08 15:10:10|9045|9033|9050|9038|9052|9045|9043|9032|5414
1612797020000|2021-02-08 15:10:20|9049|9037|9049|9040|9049|9045|9042|9030|4997
1612797030000|2021-02-08 15:10:30|9050|9041|9055|9046|9058|9046|9050|9041|2861
1612797040000|2021-02-08 15:10:40|9056|9049|9058|9051|9060|9051|9056|9049|2381
1612797050000|2021-02-08 15:10:50|9055|9050|9054|9040|9058|9050|9054|9040|2013
1612797060000|2021-02-08 15:11:00|9053|9041|9050|9040|9053|9048|9050|9040|2200
1612797070000|2021-02-08 15:11:10|9049|9041|9041|9034|9049|9041|9041|9034|2127
1612797080000|2021-02-08 15:11:20|9042|9035|9048|9038|9048|9042|9042|9034|2678
1612797090000|2021-02-08 15:11:30|9049|9042|9051|9042|9053|9049|9048|9042|3500
1612797100000|2021-02-08 15:11:40|9047|9041|9039|9029|9047|9043|9039|9029|3059
1612797110000|2021-02-08 15:11:50|9036|9024|9030|9020|9036|9025|9030|9020|753
1612797120000|2021-02-08 15:12:00|9028|9021|9021|9008|9028|9021|9019|9006|1672
1612797130000|2021-02-08 15:12:10|9018|9005|9012|9000|9032|9015|9007|9000|32663
1612797140000|2021-02-08 15:12:20|9010|9002|9015|9008|9015|9008|9010|9002|2503
1612797150000|2021-02-08 15:12:30|9014||9015||9015||9014||475
1612797160000|2021-02-08 15:12:40|9014|9003|9011|9003|9015|9004|9010|9003|3100
1612797170000|2021-02-08 15:12:50|9010|9004|9006|9000|9011|9004|9006|9000|6066
1612797180000|2021-02-08 15:13:00|9011|9004|9000|8990|9011|9004|8996|8988|74431
1612797190000|2021-02-08 15:13:10|9001|8993|8999|8989|9006|9000|8999|8989|4631
1612797200000|2021-02-08 15:13:20|8998|8988|8991|8972|8998|8988|8989|8971|2450
1612797210000|2021-02-08 15:13:30|8993|8974|8996|8983|8997|8984|8988|8974|5384
1612797220000|2021-02-08 15:13:40|8995|8984|8995|8984|8996|8988|8993|8983|400
1612797230000|2021-02-08 15:13:50|8994|8980|8989|8977|8995|8980|8989|8977|1500
1612797240000|2021-02-08 15:14:00|8992|8978|8997|8989|9000|8989|8990|8977|834
1612797250000|2021-02-08 15:14:10|8995|8986|8992|8982|8995|8986|8991|8982|450
1612797260000|2021-02-08 15:14:20|8991|8977|8970|8960|8991|8977|8968|8960|7602
1612797270000|2021-02-08 15:14:30|8969|8956|8963|8952|8970|8957|8962|8951|1212
1612797280000|2021-02-08 15:14:40||8951||8953||8954||8951|400
1612797290000|2021-02-08 15:14:50|8962|8950|8963|8947|8963|8951|8953|8944|1161
1612797300000|2021-02-08 15:15:00|8961|8945|8949|8940|8963|8945|8949|8940|1285
1612797310000|2021-02-08 15:15:10|8946|8935|8934|8923|8947|8937|8934|8920|1875
1612797320000|2021-02-08 15:15:20|8933|8924|8934|8924|8934|8930|8933|8923|1969
1612797330000|2021-02-08 15:15:30|8935|8925|8962|8953|8963|8955|8935|8925|10081
1612797340000|2021-02-08 15:15:40|8961|8950|8962|8950|8962|8950|8950|8942|1700
1612797350000|2021-02-08 15:15:50|8961|8951|8958|8947|8961|8952|8958|8947|300
1612797360000|2021-02-08 15:16:00|8957|8950|8958|8951|8958|8951|8950|8940|1600
1612797370000|2021-02-08 15:16:10|8956|8950|8956|8943|8956|8950|8955|8940|910
1612797380000|2021-02-08 15:16:20|8955|8950|8956|8950|8956|8955|8954|8950|3050
1612797390000|2021-02-08 15:16:30|8962|8943|8947|8934|8962|8943|8947|8930|1312
1612797400000|2021-02-08 15:16:40|8946|8930|8940|8930|8946|8942|8940|8930|908
1612797410000|2021-02-08 15:16:50|8938|8927|8932|8923|8939|8928|8932|8920|1200
1612797420000|2021-02-08 15:17:00|8931|8920|8926|8917|8931|8920|8923|8915|2085
1612797430000|2021-02-08 15:17:10|8929|8918|8934|8921|8934|8924|8928|8918|1046
1612797440000|2021-02-08 15:17:20|8932|8922|8928|8916|8934|8924|8928|8915|1000
1612797450000|2021-02-08 15:17:30|8927|8915|8929|8916|8930|8916|8927|8915|200
1612797460000|2021-02-08 15:17:40|8928|8918|8935|8923|8935|8927|8928|8916|500
1612797470000|2021-02-08 15:17:50|8937|8924|8936|8925|8937|8928|8935|8924|1777
1612797480000|2021-02-08 15:18:00|8937||8936||8937||8935||200
1612797490000|2021-02-08 15:18:10|8935|8924|8933|8922|8935|8924|8927|8917|2472
1612797500000|2021-02-08 15:18:20|8930|8923|8930|8922|8933|8924|8925|8922|747
1612797510000|2021-02-08 15:18:30|8931|8926|8932|8923|8933|8928|8929|8922|6508
1612797520000|2021-02-08 15:18:40|8933|8924|8948|8940|8949|8940|8933|8924|7453
1612797530000|2021-02-08 15:18:50|8947|8939|8944|8933|8947|8939|8943|8927|3500
1612797540000|2021-02-08 15:19:00||8934||8933||8936||8931|200
1612797550000|2021-02-08 15:19:10|8943|8931|8944|8933|8944|8934|8943|8931|200
1612797560000|2021-02-08 15:19:20|8948|8934|8948|8938|8948|8941|8948|8933|1261
1612797570000|2021-02-08 15:19:30||8939||8939||8939||8938|600
1612797580000|2021-02-08 15:19:40|8947|8940|8943|8936|8947|8942|8942|8936|3322
1612797590000|2021-02-08 15:19:50||8939||8935||8939||8935|400
1612797600000|2021-02-08 15:20:00|8945|8939|8942|8936|8948|8943|8942|8935|1900
1612797610000|2021-02-08 15:20:10|8941|8935|8945|8934|8948|8938|8935|8930|3824
1612797620000|2021-02-08 15:20:20|8943|8930|8918|8905|8943|8930|8917|8904|4430
1612797630000|2021-02-08 15:20:30|8916|8906|8914|8906|8918|8907|8913|8906|2059
1612797640000|2021-02-08 15:20:40|8913|8903|8900|8888|8913|8903|8895|8888|5266
1612797650000|2021-02-08 15:20:50|8899|8891|8908|8896|8908|8900|8899|8891|4930
1612797660000|2021-02-08 15:21:00|8906|8894|8905|8896|8906|8896|8905|8888|716
1612797670000|2021-02-08 15:21:10|8904|8888|8903|8890|8905|8890|8901|8888|1300
1612797680000|2021-02-08 15:21:20|8902|8891|8903|8891|8905|8891|8902|8891|1271
1612797690000|2021-02-08 15:21:30|8902|8892|8910|8900|8910|8900|8902|8892|600
1612797700000|2021-02-08 15:21:40|8921|8901|8921|8910|8921|8910|8918|8901|1389
1612797710000|2021-02-08 15:21:50|8920||8919||8921||8919||400
1612797720000|2021-02-08 15:22:00|8921|8906|8914|8903|8921|8906|8914|8902|900
1612797730000|2021-02-08 15:22:10|8913|8902|8899|8888|8914|8902|8898|8888|11226
1612797740000|2021-02-08 15:22:20|8901|8889|8901|8891|8902|8891|8900|8889|512
1612797750000|2021-02-08 15:22:30||8892||8893||8893||8892|894
1612797760000|2021-02-08 15:22:40|8899||8899||8900||8898||200
1612797770000|2021-02-08 15:22:50|8898|8892|8896|8888|8898|8892|8889|8880|4750
1612797780000|2021-02-08 15:23:00|8895|8887|8892|8880|8896|8887|8892|8880|1356
1612797790000|2021-02-08 15:23:10|8888|8882|8888|8882|8892|8884|8888|8880|600
1612797800000|2021-02-08 15:23:20|8885|8880|8883|8870|8887|8880|8877|8870|2253
1612797810000|2021-02-08 15:23:30|8882|8864|8874|8864|8883|8864|8873|8864|2343
1612797820000|2021-02-08 15:23:40|8873|8860|8869|8860|8873|8860|8869|8860|500
1612797830000|2021-02-08 15:23:50|8874|8862|8880|8875|8880|8875|8874|8860|2951
1612797840000|2021-02-08 15:24:00|8884|8877|8893|8882|8899|8882|8884|8877|400
1612797850000|2021-02-08 15:24:10|8892|8888|8892|8882|8893|8888|8889|8882|850
1612797860000|2021-02-08 15:24:20|8891|8885|8899|8891|8900|8891|8891|8882|5117
1612797870000|2021-02-08 15:24:30|8898|8894|8896|8888|8898|8894|8890|8882|2029
1612797880000|2021-02-08 15:24:40|8895|8883|8881|8868|8895|8883|8881|8866|1482
1612797890000|2021-02-08 15:24:50|8884|8866|8890|8874|8892|8881|8882|8866|1790
1612797900000|2021-02-08 15:25:00|8887|8875|8880|8874|8890|8875|8880|8874|400
1612797910000|2021-02-08 15:25:10|8879|8867|8880|8871|8881|8871|8876|8866|800
1612797920000|2021-02-08 15:25:20|8881|8866|8874|8866|8881|8866|8873|8866|400
1612797930000|2021-02-08 15:25:30|8870|8864|8869|8860|8874|8864|8869|8860|850
1612797940000|2021-02-08 15:25:40|8868|8859|8861|8850|8868|8859|8861|8850|3337
1612797950000|2021-02-08 15:25:50|8864|8851|8872|8863|8872|8868|8864|8851|2840
1612797960000|2021-02-08 15:26:00|8875|8868|8878|8869|8879|8869|8875|8863|397
1612797970000|2021-02-08 15:26:10|8879|8874|8890|8880|8890|8880|8879|8874|1100
1612797980000|2021-02-08 15:26:20|8889|8881|8898|8887|8899|8887|8887|8881|1360
1612797990000|2021-02-08 15:26:30|||||||||6865
1612798000000|2021-02-08 15:26:40|8897|8890|8898|8890|8898|8892|8895|8890|1341
1612798010000|2021-02-08 15:26:50|8900|8894|8902|8890|8908|8898|8898|8890|3335
1612798020000|2021-02-08 15:27:00|8900|8891|8901|8892|8902|8896|8897|8890|1589
1612798030000|2021-02-08 15:27:10|8900|8895|8900|8892|8901|8895|8900|8892|600
1612798040000|2021-02-08 15:27:20|8905|8893|8916|8905|8916|8905|8905|8893|1951
1612798050000|2021-02-08 15:27:30|8919|8906|8920|8913|8920|8913|8919|8906|543
1612798060000|2021-02-08 15:27:40|8923|8914|8927|8917|8927|8917|8923|8914|300
1612798070000|2021-02-08 15:27:50|8929|8920|8933|8924|8934|8924|8928|8920|700
1612798080000|2021-02-08 15:28:00|8932|8920|8920|8913|8932|8920|8916|8913|12352
1612798090000|2021-02-08 15:28:10|||||||||160
1612798100000|2021-02-08 15:28:20|8921|8916|8924|8917|8927|8917|8921|8916|5732
1612798110000|2021-02-08 15:28:30|8923|8920|8923|8920|8923|8920|8921|8920|1387
1612798120000|2021-02-08 15:28:40|8924||8924||8925||8924||900
1612798130000|2021-02-08 15:28:50|8923|8915|8907|8900|8923|8915|8906|8900|5785
1612798140000|2021-02-08 15:29:00|8906|8893|8918|8904|8920|8905|8902|8892|5834
1612798150000|2021-02-08 15:29:10|8919|8905|8919|8909|8919|8909|8919|8905|4740
1612798160000|2021-02-08 15:29:20|8920|8910|8933|8925|8934|8933|8920|8910|5574
1612798170000|2021-02-08 15:29:30|8934|8926|8937|8931|8937|8932|8934|8926|2501
1612798180000|2021-02-08 15:29:40|8936|8929|8935|8923|8936|8929|8932|8918|3509
1612798190000|2021-02-08 15:29:50|8932|8924|8940|8930|8940|8930|8931|8924|1500
1612798200000|2021-02-08 15:30:00|8938|8931|8947|8938|8947|8938|8932|8929|2445
1612798210000|2021-02-08 15:30:10|8946|8939|8962|8945|8964|8961|8946|8939|5538
1612798220000|2021-02-08 15:30:20|8957|8951|8976|8964|8980|8966|8957|8951|10051
1612798230000|2021-02-08 15:30:30|8977|8959|8973|8963|8977|8965|8966|8951|1500
1612798240000|2021-02-08 15:30:40|8975|8964|8994|8983|8996|8983|8975|8964|4393
1612798250000|2021-02-08 15:30:50|||||||||200
1612798260000|2021-02-08 15:31:00|8992|8984|8994|8984|8994|8992|8991|8984|8207
1612798270000|2021-02-08 15:31:10|8992|8983|8988|8978|8994|8983|8988|8977|2225
1612798280000|2021-02-08 15:31:20|8984|8975|8983|8969|8988|8975|8983|8969|911
1612798290000|2021-02-08 15:31:30|8980|8965|8972|8958|8980|8965|8965|8955|6300
1612798300000|2021-02-08 15:31:40|8970|8960|8972|8966|8972|8967|8970|8960|2492
1612798310000|2021-02-08 15:31:50|8980|8968|8981|8968|8990|8980|8975|8968|2270
1612798320000|2021-02-08 15:32:00|8980||8979||8981||8979||940
1612798330000|2021-02-08 15:32:10||8970||8970||8970||8970|100
1612798340000|2021-02-08 15:32:20|8988|8974|8983|8974|8988|8976|8983|8970|700
1612798350000|2021-02-08 15:32:30|||||||||252
1612798360000|2021-02-08 15:32:40|8979|8971|8979|8970|8979|8974|8979|8970|2500
1612798370000|2021-02-08 15:32:50||8975||8971||8975||8970|2394
1612798380000|2021-02-08 15:33:00|8986|8975|8986|8972|8986|8976|8981|8970|2210
1612798390000|2021-02-08 15:33:10||8975||8975||8975||8975|1300
1612798400000|2021-02-08 15:33:20|8994|8976|8996|8984|8997|8984|8994|8976|900
1612798410000|2021-02-08 15:33:30|8987|8985|8996|8988|8996|8988|8987|8984|4042
1612798420000|2021-02-08 15:33:40|8997|8989|8997|8989|8997|8989|8997|8989|1016
1612798430000|2021-02-08 15:33:50|8995|8988|8991|8983|8995|8988|8991|8983|1100
1612798440000|2021-02-08 15:34:00|8993|8985|8992|8977|8993|8985|8985|8975|2139
1612798450000|2021-02-08 15:34:10|8993|8978|8993|8983|8993|8983|8993|8978|300
1612798460000|2021-02-08 15:34:20|8988|8980|8977|8963|8988|8980|8977|8962|3537
1612798470000|2021-02-08 15:34:30|8976|8960|8972|8960|8976|8963|8972|8954|100
1612798480000|2021-02-08 15:34:40||8963||8963||8963||8963|325
1612798490000|2021-02-08 15:34:50|8971|8967|8971|8967|8971|8967|8971|8963|800
1612798500000|2021-02-08 15:35:00|8979|8969|8963|8954|8979|8969|8963|8951|2700
1612798510000|2021-02-08 15:35:10|8966|8955|8976|8968|8976|8971|8966|8954|1320
1612798520000|2021-02-08 15:35:20|8977|8971|8990|8978|8991|8978|8977|8971|1517
1612798530000|2021-02-08 15:35:30|8989|8979|8984|8974|8989|8980|8978|8967|4800
1612798540000|2021-02-08 15:35:40|8983|8977|8979|8967|8983|8977|8971|8967|1314
1612798550000|2021-02-08 15:35:50||8973||8973||8975||8973|4411
1612798560000|2021-02-08 15:36:00|8978|8976|8972|8965|8979|8976|8972|8959|1200
1612798570000|2021-02-08 15:36:10|8971|8968|8969|8964|8971|8968|8969|8959|600
1612798580000|2021-02-08 15:36:20|8980|8965|8967|8955|8980|8967|8967|8955|1701
1612798590000|2021-02-08 15:36:30|8966|8952|8961|8957|8966|8961|8961|8950|1015
1612798600000|2021-02-08 15:36:40||8953||8952||8953||8952|836
1612798610000|2021-02-08 15:36:50|8960|8955|8959|8950|8960|8955|8959|8950|1401
1612798620000|2021-02-08 15:37:00|||||||||200
1612798630000|2021-02-08 15:37:10|||||||||300
1612798640000|2021-02-08 15:37:20|8966|8951|8962|8957|8966|8960|8962|8951|911
1612798650000|2021-02-08 15:37:30|8961|8955|8952|8944|8961|8958|8952|8942|2850
1612798660000|2021-02-08 15:37:40|8955|8946|8955|8950|8955|8950|8955|8946|1300
1612798670000|2021-02-08 15:37:50|8953|8949|8939|8930|8955|8949|8939|8930|2710
1612798680000|2021-02-08 15:38:00|8938|8931|8936|8928|8938|8931|8934|8924|1830
1612798690000|2021-02-08 15:38:10|8932|8926|8931|8922|8932|8926|8929|8921|100
1612798700000|2021-02-08 15:38:20|8932|8926|8944|8938|8945|8938|8932|8926|3332
1612798710000|2021-02-08 15:38:30|8954|8939|8975|8954|8975|8958|8949|8939|16172
1612798720000|2021-02-08 15:38:40|8970|8955|8987|8972|8988|8972|8967|8955|9649
1612798730000|2021-02-08 15:38:50|8986|8973|8987|8972|8988|8980|8980|8972|4610
1612798740000|2021-02-08 15:39:00||8973||8975||8975||8973|0
1612798750000|2021-02-08 15:39:10|8988||8988||8988||8988||100
1612798760000|2021-02-08 15:39:20|8985|8976|8988|8977|8988|8977|8985|8976|200
1612798770000|2021-02-08 15:39:30|8990|8978|8990|8980|8990|8986|8990|8978|2811
1612798780000|2021-02-08 15:39:40|8989|8987|8990|8981|8990|8987|8989|8980|500
1612798790000|2021-02-08 15:39:50||8985||8985||8985||8985|500
1612798800000|2021-02-08 15:40:00|8989|8981|8990|8984|8990|8984|8987|8981|1699
1612798810000|2021-02-08 15:40:10|8987|8982|8990|8983|8990|8987|8986|8982|3847
1612798820000|2021-02-08 15:40:20|8994|8984|8994|8985|8996|8991|8985|8979|4336
1612798830000|2021-02-08 15:40:30|8995|8984|9008|9001|9016|9010|8995|8984|38580
1612798840000|2021-02-08 15:40:40|9005|9002|9012|9001|9015|9008|9005|9001|8952
1612798850000|2021-02-08 15:40:50|9011|9002|9012|9006|9012|9006|9011|9002|2913
1612798860000|2021-02-08 15:41:00|9011|9009|9015|9013|9016|9013|9009|9006|11477
1612798870000|2021-02-08 15:41:10|9014|9014|9020|9014|9023|9016|9014|9013|13444
1612798880000|2021-02-08 15:41:20|9018|9015|9035|9026|9035|9026|9017|9015|10653
1612798890000|2021-02-08 15:41:30|9039|9027|9042|9032|9042|9034|9035|9027|3900
1612798900000|2021-02-08 15:41:40|9047|9035|9050|9044|9050|9046|9047|9035|4239
1612798910000|2021-02-08 15:41:50|9049|9049|9059|9051|9059|9052|9049|9044|6816
1612798920000|2021-02-08 15:42:00|9060|9052|9083|9070|9083|9072|9060|9052|8337
1612798930000|2021-02-08 15:42:10|9082|9069|9069|9062|9082|9069|9063|9061|4736
1612798940000|2021-02-08 15:42:20|9079|9063|9077|9068|9083|9068|9077|9062|2389
1612798950000|2021-02-08 15:42:30|9075|9064|9068|9063|9075|9065|9064|9063|5429
1612798960000|2021-02-08 15:42:40|9066|9064|9068|9063|9068|9064|9064|9063|14736
1612798970000|2021-02-08 15:42:50|||||||||1583
1612798980000|2021-02-08 15:43:00|9069|9065|9095|9087|9095|9087|9069|9065|6695
1612798990000|2021-02-08 15:43:10|9099|9088|9097|9093|9100|9095|9095|9088|22806
1612799000000|2021-02-08 15:43:20|9098|9095|9112|9102|9113|9102|9094|9095|24253
1612799010000|2021-02-08 15:43:30|9111|9101|9122|9112|9122|9118|9101|9096|13806
1612799020000|2021-02-08 15:43:40|9121|9115|9119|9112|9121|9115|9110|9107|1051
1612799030000|2021-02-08 15:43:50|9118|9113|9117|9112|9118|9113|9113|9112|6893
1612799040000|2021-02-08 15:44:00|9116|9113|9141|9128|9142|9133|9116|9112|11058
1612799050000|2021-02-08 15:44:10|9142|9135|9148|9136|9150|9137|9141|9128|9300
1612799060000|2021-02-08 15:44:20|9145|9134|9129|9128|9145|9134|9129|9128|8619
1612799070000|2021-02-08 15:44:30|9130|9129|9136|9129|9136|9129|9129|9129|4017
1612799080000|2021-02-08 15:44:40|9132|9130|9136|9130|9136|9130|9132|9130|10096
1612799090000|2021-02-08 15:44:50|9144|9131|9144|9138|9144|9138|9140|9131|1428
1612799100000|2021-02-08 15:45:00|9148|9141|9149|9141|9159|9152|9145|9141|6308
1612799110000|2021-02-08 15:45:10|9148|9143|9124|9113|9148|9143|9124|9110|8501
1612799120000|2021-02-08 15:45:20|9123|9110|9129|9116|9136|9128|9114|9099|8879
1612799130000|2021-02-08 15:45:30|9126|9115|9139|9126|9141|9126|9115|9097|4122
1612799140000|2021-02-08 15:45:40|9138|9127|9139|9122|9140|9128|9131|9110|1174
1612799150000|2021-02-08 15:45:50|9141|9123|9148|9135|9148|9135|9141|9123|4211
1612799160000|2021-02-08 15:46:00|9153|9136|9158|9148|9160|9159|9153|9136|3261
1612799170000|2021-02-08 15:46:10|9159|9147|9146|9136|9159|9147|9146|9130|3299
1612799180000|2021-02-08 15:46:20|9151|9137|9145|9136|9152|9143|9145|9136|2100
1612799190000|2021-02-08 15:46:30|9149|9139|9165|9153|9165|9156|9149|9139|6208
1612799200000|2021-02-08 15:46:40|9167|9158|9178|9163|9180|9177|9167|9158|14886
1612799210000|2021-02-08 15:46:50|9179|9164|9184|9175|9185|9175|9175|9161|3366
1612799220000|2021-02-08 15:47:00|9180|9166|9180|9170|9197|9188|9176|9165|10248
1612799230000|2021-02-08 15:47:10|9188|9167|9178|9167|9188|9167|9177|9167|2115
1612799240000|2021-02-08 15:47:20|9173|9168|9175|9169|9178|9169|9173|9168|3800
1612799250000|2021-02-08 15:47:30|9172|9170|9175|9169|9175|9170|9172|9169|2744
1612799260000|2021-02-08 15:47:40|9176|9170|9175|9169|9179|9170|9175|9169|10791
1612799270000|2021-02-08 15:47:50|9174||9174||9174||9174||10273
1612799280000|2021-02-08 15:48:00|9172||9173||9174||9172||7809
1612799290000|2021-02-08 15:48:10|9172|9170|9166|9153|9173|9170|9160|9149|14624
1612799300000|2021-02-08 15:48:20|9165|9156|9154|9141|9166|9159|9154|9140|3709
1612799310000|2021-02-08 15:48:30|9152|9145|9154|9149|9154|9149|9145|9141|5318
1612799320000|2021-02-08 15:48:40|9160|9150|9170|9160|9170|9160|9160|9150|1850
1612799330000|2021-02-08 15:48:50|9165|9159|9156|9144|9167|9160|9150|9141|4731
1612799340000|2021-02-08 15:49:00|9155|9147|9157|9141|9166|9153|9150|9140|6717
1612799350000|2021-02-08 15:49:10|9155|9142|9159|9148|9160|9150|9150|9142|2200
1612799360000|2021-02-08 15:49:20|9160|9150|9157|9141|9160|9152|9154|9140|2260
1612799370000|2021-02-08 15:49:30|9155|9142|9154|9141|9155|9143|9154|9141|483
1612799380000|2021-02-08 15:49:40|9149|9140|9150|9140|9154|9140|9149|9140|1700
1612799390000|2021-02-08 15:49:50|9152|9141|9149|9142|9160|9145|9149|9141|4835
1612799400000|2021-02-08 15:50:00|9148|9141|9151|9139|9156|9141|9143|9131|5925
1612799410000|2021-02-08 15:50:10|9142|9138|9142|9130|9151|9138|9142|9123|1630
1612799420000|2021-02-08 15:50:20|9141|9129|9119|9110|9141|9129|9119|9110|3562
1612799430000|2021-02-08 15:50:30|9115|9112|9104|9095|9119|9112|9104|9094|8708
1612799440000|2021-02-08 15:50:40|9108|9096|9113|9103|9113|9103|9105|9096|6300
1612799450000|2021-02-08 15:50:50|9112|9102|9112|9101|9113|9103|9106|9097|2075
1612799460000|2021-02-08 15:51:00|9113|9102|9114|9101|9125|9107|9111|9101|16236
1612799470000|2021-02-08 15:51:10|9112|9100|9103|9097|9114|9101|9103|9095|1874
1612799480000|2021-02-08 15:51:20|9101|9098|9106|9096|9113|9099|9101|9095|2968
1612799490000|2021-02-08 15:51:30|9105|9095|9099|9088|9105|9100|9096|9088|5030
1612799500000|2021-02-08 15:51:40|9102|9089|9099|9085|9102|9092|9097|9082|1900
1612799510000|2021-02-08 15:51:50|9101|9086|9099|9084|9101|9090|9099|9084|1093
1612799520000|2021-02-08 15:52:00|9100|9085|9104|9088|9106|9097|9091|9084|5049
1612799530000|2021-02-08 15:52:10|9103|9087|9092|9080|9104|9087|9088|9077|1320
1612799540000|2021-02-08 15:52:20|9091|9088|9060|9051|9091|9088|9060|9050|12696
1612799550000|2021-02-08 15:52:30|9064|9056|9070|9058|9070|9059|9063|9051|1185
1612799560000|2021-02-08 15:52:40|9069|9059|9078|9061|9078|9062|9064|9057|1700
1612799570000|2021-02-08 15:52:50|9077|9062|9078|9065|9078|9065|9077|9061|300
1612799580000|2021-02-08 15:53:00|9077|9064|9068|9053|9077|9064|9068|9053|1312
1612799590000|2021-02-08 15:53:10|9065|9054|9054|9037|9065|9055|9050|9037|1655
1612799600000|2021-02-08 15:53:20|9051|9038|9045|9033|9054|9038|9043|9033|3510
1612799610000|2021-02-08 15:53:30|9042|9031|9039|9028|9044|9034|9031|9022|4750
1612799620000|2021-02-08 15:53:40|9040|9029|9036|9024|9043|9030|9034|9024|2583
1612799630000|2021-02-08 15:53:50|9034|9025|9043|9029|9047|9030|9026|9013|4133
1612799640000|2021-02-08 15:54:00|9042|9030|9029|9019|9042|9030|9023|9016|1300
1612799650000|2021-02-08 15:54:10|9031|9022|9034|9022|9035|9023|9029|9022|1189
1612799660000|2021-02-08 15:54:20|9033|9029|9012|9000|9033|9029|9010|9000|6144
1612799670000|2021-02-08 15:54:30|9011|9001|9011|9001|9011|9001|9011|9001|300
1612799680000|2021-02-08 15:54:40|9006|9002|9017|9007|9021|9007|9006|9002|955
1612799690000|2021-02-08 15:54:50|9019|9008|9033|9021|9033|9021|9018|9008|1878
1612799700000|2021-02-08 15:55:00|9034|9022|9050|9036|9050|9036|9034|9022|1600
1612799710000|2021-02-08 15:55:10|9049|9035|9050|9036|9050|9037|9047|9034|1500
1612799720000|2021-02-08 15:55:20|9049|9037|9050|9037|9050|9041|9049|9036|3980
1612799730000|2021-02-08 15:55:30|9051|9038|9030|9019|9051|9045|9030|9019|3200
1612799740000|2021-02-08 15:55:40|9029||9029||9029||9029||200
1612799750000|2021-02-08 15:55:50|9030|9022|9042|9028|9044|9028|9030|9022|1487
1612799760000|2021-02-08 15:56:00|9041|9029|9042|9030|9042|9030|9041|9028|101
1612799770000|2021-02-08 15:56:10||9028||9029||9029||9028|160
1612799780000|2021-02-08 15:56:20|9031|9030|9041|9030|9042|9030|9031|9026|2336
1612799790000|2021-02-08 15:56:30|9040|9032|9036|9023|9042|9032|9036|9023|1700
1612799800000|2021-02-08 15:56:40|9035|9022|9021|9012|9035|9023|9021|9012|1106
1612799810000|2021-02-08 15:56:50||9010||9010||9010||9010|200
1612799820000|2021-02-08 15:57:00|9020|9012|9031|9019|9036|9019|9019|9012|650
1612799830000|2021-02-08 15:57:10|9030|9017|9030|9017|9030|9017|9030|9017|200
1612799840000|2021-02-08 15:57:20|9029|9018|9028|9018|9029|9018|9028|9018|700
1612799850000|2021-02-08 15:57:30|9030|9020|9042|9027|9043|9030|9030|9020|939
1612799860000|2021-02-08 15:57:40|9041|9028|9031|9021|9044|9029|9031|9021|1636
1612799870000|2021-02-08 15:57:50|9032|9022|9032|9023|9032|9023|9031|9021|114
1612799880000|2021-02-08 15:58:00|9040|9025|9040|9028|9040|9028|9040|9021|1450
1612799890000|2021-02-08 15:58:10|9043|9029|9040|9030|9043|9030|9040|9027|344
1612799900000|2021-02-08 15:58:20|9039|9028|9030|9021|9039|9028|9030|9021|700
1612799910000|2021-02-08 15:58:30|9026|9015|9023|9015|9026|9015|9023|9015|2917
1612799920000|2021-02-08 15:58:40|9022||9023||9025||9022||450
1612799930000|2021-02-08 15:58:50|9024|9016|9038|9019|9040|9019|9024|9016|904
1612799940000|2021-02-08 15:59:00|9037|9020|9034|9024|9038|9024|9025|9020|1210
1612799950000|2021-02-08 15:59:10|9036|9025|9029|9020|9036|9025|9029|9020|1600
1612799960000|2021-02-08 15:59:20|9032|9021|9032|9022|9032|9022|9032|9021|400
1612799970000|2021-02-08 15:59:30|9033|9026|9025|9018|9036|9026|9022|9014|1650
1612799980000|2021-02-08 15:59:40|9024|9019|9033|9020|9033|9020|9024|9019|846
1612799990000|2021-02-08 15:59:50|9032||9030||9032||9030||300
1612800000000|2021-02-08 16:00:00|9033|9022|9035|9023|9036|9033|9030|9022|8826
1612800010000|2021-02-08 16:00:10||9024||9030||9030||9024|620
1612800020000|2021-02-08 16:00:20|9031|9031|9040|9035|9040|9035|9031|9031|1811
1612800030000|2021-02-08 16:00:30|9043|9039|9045|9036|9049|9039|9041|9035|3614
1612800040000|2021-02-08 16:00:40|9044|9035|9037|9030|9044|9035|9035|9030|3400
1612800050000|2021-02-08 16:00:50|9036|9031|9045|9032|9046|9032|9036|9031|1200
1612800060000|2021-02-08 16:01:00|9042|9033|9036|9027|9045|9033|9036|9026|10801
1612800070000|2021-02-08 16:01:10||9029||9030||9030||9027|450
1612800080000|2021-02-08 16:01:20|9035|9027|9031|9024|9035|9027|9028|9024|1450
1612800090000|2021-02-08 16:01:30|9026|9025|9026|9020|9026|9025|9022|9015|2713
1612800100000|2021-02-08 16:01:40|9025|9021|9025|9020|9026|9022|9025|9019|5207
1612800110000|2021-02-08 16:01:50|9029|9019|9021|9015|9029|9020|9021|9015|1450
1612800120000|2021-02-08 16:02:00|9018|9016|9023|9018|9023|9018|9017|9016|2660
1612800130000|2021-02-08 16:02:10|9024|9019|9030|9024|9034|9024|9024|9018|3566
1612800140000|2021-02-08 16:02:20|||||||||400
1612800150000|2021-02-08 16:02:30|9034|9025|9031|9025|9041|9028|9031|9025|5003
1612800160000|2021-02-08 16:02:40|9027|9024|9023|9015|9027|9024|9022|9015|2090
1612800170000|2021-02-08 16:02:50|9022|9020|9025|9020|9027|9020|9022|9016|1301
1612800180000|2021-02-08 16:03:00|9027|9021|9029|9021|9030|9026|9027|9021|7929
1612800190000|2021-02-08 16:03:10|9026|9023|9031|9025|9032|9025|9026|9021|550
1612800200000|2021-02-08 16:03:20|9030|9027|9036|9028|9037|9028|9029|9027|600
1612800210000|2021-02-08 16:03:30|9037|9029|9036|9028|9037|9030|9034|9028|799
1612800220000|2021-02-08 16:03:40|9038|9030|9036|9028|9040|9032|9033|9028|1100
1612800230000|2021-02-08 16:03:50|9037|9029|9040|9034|9040|9034|9037|9029|1359
1612800240000|2021-02-08 16:04:00|9041|9035|9048|9044|9050|9044|9041|9035|1465
1612800250000|2021-02-08 16:04:10|9050||9048||9050||9048||100
1612800260000|2021-02-08 16:04:20|9050|9048|9045|9041|9050|9048|9045|9041|2417
1612800270000|2021-02-08 16:04:30|9046|9036|9050|9043|9050|9046|9044|9036|8869
1612800280000|2021-02-08 16:04:40||9044||9046||9048||9044|829
1612800290000|2021-02-08 16:04:50|9049||9050||9050||9049||499
1612800300000|2021-02-08 16:05:00|9048|9045|9050|9046|9050|9046|9045|9039|3310
1612800310000|2021-02-08 16:05:10|9051|9048|9051|9048|9051|9048|9051|9048|12160
1612800320000|2021-02-08 16:05:20|9050|9046|9050|9043|9051|9046|9048|9041|1041
1612800330000|2021-02-08 16:05:30|9049|9044|9044|9035|9049|9048|9044|9035|2734
1612800340000|2021-02-08 16:05:40|9043|9037|9037|9030|9043|9037|9037|9030|810
1612800350000|2021-02-08 16:05:50|9031|9031|9034|9030|9037|9031|9031|9030|4541
1612800360000|2021-02-08 16:06:00|9033|9031|9035|9030|9035|9031|9033|9030|1066
1612800370000|2021-02-08 16:06:10|9036|9031|9041|9034|9041|9034|9036|9030|400
1612800380000|2021-02-08 16:06:20|9040||9043||9043||9039||100
1612800390000|2021-02-08 16:06:30|9042|9035|9042|9035|9042|9036|9042|9035|536
1612800400000|2021-02-08 16:06:40|9041|9034|9043|9034|9043|9034|9040|9034|200
1612800410000|2021-02-08 16:06:50|9042|9030|9032|9030|9042|9030|9032|9030|4446
1612800420000|2021-02-08 16:07:00|9031|9031|9037|9031|9037|9032|9031|9031|1888
1612800430000|2021-02-08 16:07:10|9042|9032|9042|9035|9042|9035|9040|9032|700
1612800440000|2021-02-08 16:07:20|||||||||240
1612800450000|2021-02-08 16:07:30|9041|9032|9038|9032|9041|9032|9038|9031|400
1612800460000|2021-02-08 16:07:40|9037||9037||9037||9037||800
1612800470000|2021-02-08 16:07:50|9035|9030|9037|9030|9037|9030|9033|9030|1733
1612800480000|2021-02-08 16:08:00|||||||||500
1612800500000|2021-02-08 16:08:20|9035|9025|9003|8996|9035|9025|9003|8996|9187
1612800510000|2021-02-08 16:08:30|9002|8995|9001|8996|9002|8996|9001|8990|600
1612800520000|2021-02-08 16:08:40|9002|8999|9010|9001|9010|9001|9002|8999|1785
1612800530000|2021-02-08 16:08:50|9009|9002|9009|9002|9009|9002|9009|9002|1300
1612800540000|2021-02-08 16:09:00|9006|9001|9003|8997|9006|9001|9003|8997|2736
1612800550000|2021-02-08 16:09:10|9007|9001|9008|8997|9008|9001|9006|8997|1100
1612800560000|2021-02-08 16:09:20|9004|9001|9000|8994|9004|9001|8997|8988|2450
1612800570000|2021-02-08 16:09:30|9004|8997|9008|9001|9009|9002|9004|8995|2031
1612800580000|2021-02-08 16:09:40|9009|9002|9010|9001|9010|9002|9008|9001|105
1612800590000|2021-02-08 16:09:50|9012||9010||9012||9010||100
1612800600000|2021-02-08 16:10:00|9011|9002|9022|9013|9023|9013|9010|9002|508
1612800610000|2021-02-08 16:10:10|9023|9007|9023|9014|9023|9014|9022|9006|1550
1612800620000|2021-02-08 16:10:20|9022||9023||9023||9022||264
1612800630000|2021-02-08 16:10:30|9022|9015|9014|9003|9022|9015|9014|9002|800
1612800640000|2021-02-08 16:10:40|9013|9004|9016|9003|9016|9012|9013|9003|500
1612800650000|2021-02-08 16:10:50||9004||9003||9004||9003|550
1612800660000|2021-02-08 16:11:00|9017|9004|9017|9012|9026|9013|9017|9004|811
1612800670000|2021-02-08 16:11:10|9015|9013|9018|9012|9018|9013|9015|9012|200
1612800680000|2021-02-08 16:11:20|9022|9015|9038|9026|9038|9028|9020|9015|3923
1612800690000|2021-02-08 16:11:30|9043|9027|9042|9031|9043|9031|9042|9023|400
1612800700000|2021-02-08 16:11:40|9041|9032|9042|9032|9042|9032|9041|9032|100
1612800710000|2021-02-08 16:11:50|9041|9031|9040|9033|9042|9038|9038|9031|3900
1612800720000|2021-02-08 16:12:00|9041|9031|9040|9033|9041|9033|9039|9031|0
1612800730000|2021-02-08 16:12:10|9036||9040||9041||9036||1200
1612800740000|2021-02-08 16:12:20|9039|9032|9029|9027|9040|9032|9029|9020|1634
1612800750000|2021-02-08 16:12:30|9028|9024|9029|9024|9029|9024|9028|9024|850
1612800760000|2021-02-08 16:12:40|9030|9025|9038|9027|9039|9027|9030|9024|1176
1612800770000|2021-02-08 16:12:50|9037|9028|9025|9015|9037|9031|9025|9015|12600
1612800780000|2021-02-08 16:13:00|9022|9010|9017|9010|9022|9010|9017|9010|2480
1612800790000|2021-02-08 16:13:10|9016|9007|9015|9008|9016|9008|9015|9007|0
1612800800000|2021-02-08 16:13:20|9014|9010|9010|9000|9014|9010|9010|9000|100
1612800810000|2021-02-08 16:13:30|9007|8998|9006|8998|9007|9000|9006|8998|940
1612800830000|2021-02-08 16:13:50|9005|9000|9003|8993|9005|9000|9003|8993|996
1612800840000|2021-02-08 16:14:00|9000|8995|9008|9000|9008|9001|9000|8995|4254
1612800850000|2021-02-08 16:14:10|9009|9002|9018|9009|9019|9014|9008|9002|1079
1612800860000|2021-02-08 16:14:20|9025|9010|9025|9011|9025|9012|9024|9009|300
1612800870000|2021-02-08 16:14:30|9024|9009|9024|9012|9025|9012|9024|9009|0
1612800880000|2021-02-08 16:14:40|9025||9023||9025||9023||200
1612800890000|2021-02-08 16:14:50|9022|9006|9010|9002|9022|9006|9010|9002|641
1612800910000|2021-02-08 16:15:10|9011|9003|9024|9014|9029|9015|9011|9003|5045
1612800920000|2021-02-08 16:15:20||9015||9014||9015||9014|300
1612800930000|2021-02-08 16:15:30|9023|9010|9028|9019|9029|9019|9016|9003|1876
1612800940000|2021-02-08 16:15:40|9027|9013|9027|9014|9029|9015|9027|9013|3200
1612800950000|2021-02-08 16:15:50|9028|9015|9026|9015|9028|9016|9025|9015|600
1612800960000|2021-02-08 16:16:00|9027|9016|9029|9022|9029|9024|9025|9016|7448
1612800970000|2021-02-08 16:16:10||9023||9021||9023||9021|100
1612800980000|2021-02-08 16:16:20|9028|9022|9028|9021|9028|9026|9028|9021|300
1612800990000|2021-02-08 16:16:30|9027||9027||9027||9027||675
1612801000000|2021-02-08 16:16:40||9022||9021||9022||9021|0
1612801010000|2021-02-08 16:16:50|9029|9022|9039|9033|9039|9033|9029|9022|3004
1612801020000|2021-02-08 16:17:00|9038|9032|9036|9025|9039|9034|9036|9023|1970
1612801030000|2021-02-08 16:17:10||9021||9022||9026||9021|19200
1612801040000|2021-02-08 16:17:20||9023||9023||9029||9022|566
1612801050000|2021-02-08 16:17:30|9033||9033||9033||9033||425
1612801060000|2021-02-08 16:17:40|9028|9022|9023|9011|9028|9022|9021|9009|1759
1612801070000|2021-02-08 16:17:50|9021|9009|9021|9012|9023|9012|9021|9009|400
1612801080000|2021-02-08 16:18:00||9013||9013||9014||9013|500
1612801090000|2021-02-08 16:18:10|9022|9014|9028|9023|9028|9023|9022|9014|1218
1612801100000|2021-02-08 16:18:20||9020||9020||9023||9020|1310
1612801110000|2021-02-08 16:18:30|9027|9015|9025|9014|9028|9016|9025|9013|350
1612801120000|2021-02-08 16:18:40|9024|9018|9034|9024|9034|9026|9024|9018|1954
1612801130000|2021-02-08 16:18:50|9036|9026|9041|9033|9041|9033|9035|9024|800
1612801140000|2021-02-08 16:19:00|||||||||557
1612801160000|2021-02-08 16:19:20|9043|9034|9048|9042|9048|9042|9042|9033|1500
1612801170000|2021-02-08 16:19:30|||||||||100
1612801180000|2021-02-08 16:19:40|9049|9045|9042|9035|9050|9045|9042|9035|2800
1612801190000|2021-02-08 16:19:50|9041|9033|9035|9024|9041|9033|9035|9024|1420
1612801200000|2021-02-08 16:20:00|9040|9026|9039|9026|9042|9032|9035|9026|1821
1612801210000|2021-02-08 16:20:10|9038||9037||9038||9035||100
1612801220000|2021-02-08 16:20:20|9039||9036||9039||9036||261
1612801230000|2021-02-08 16:20:30|9035|9021|9030|9020|9035|9021|9030|9017|1619
1612801240000|2021-02-08 16:20:40||9018||9022||9022||9018|0
1612801250000|2021-02-08 16:20:50|9031|9018|9044|9036|9045|9037|9030|9018|10788
1612801260000|2021-02-08 16:21:00|9040|9037|9042|9031|9042|9037|9029|9024|1432
1612801270000|2021-02-08 16:21:10||9032||9033||9033||9032|333
1612801280000|2021-02-08 16:21:20||9032||9033||9034||9032|3500
1612801290000|2021-02-08 16:21:30|9039|9034|9024|9014|9042|9035|9024|9013|3978
1612801300000|2021-02-08 16:21:40|9023|9015|9032|9022|9034|9023|9023|9015|11670
1612801310000|2021-02-08 16:21:50||9023||9023||9023||9022|2153
1612801320000|2021-02-08 16:22:00|9034|9024|9038|9029|9038|9030|9031|9024|2569
1612801330000|2021-02-08 16:22:10|9037|9030|9033|9022|9037|9030|9033|9021|1950
1612801340000|2021-02-08 16:22:20||9023||9023||9024||9023|900
1612801350000|2021-02-08 16:22:30|9030|9024|9033|9026|9033|9031|9030|9023|2000
1612801360000|2021-02-08 16:22:40|9031|9023|9028|9021|9031|9023|9024|9016|12493
1612801370000|2021-02-08 16:22:50|9027|9020|9031|9024|9031|9026|9026|9016|10741
1612801380000|2021-02-08 16:23:00|||||||||400
1612801390000|2021-02-08 16:23:10|||||||||100
1612801400000|2021-02-08 16:23:20|9028|9023|9027|9017|9028|9023|9026|9016|4105
1612801410000|2021-02-08 16:23:30||9016||9017||9018||9016|0
1612801420000|2021-02-08 16:23:40|9026||9026||9027||9025||0
1612801430000|2021-02-08 16:23:50|9024||9024||9024||9024||100
1612801440000|2021-02-08 16:24:00|9026|9018|9034|9026|9035|9026|9026|9018|6469
1612801450000|2021-02-08 16:24:10||9027||9028||9028||9026|100
1612801460000|2021-02-08 16:24:20|9033|9027|9029|9022|9033|9027|9029|9022|1425
1612801470000|2021-02-08 16:24:30|9028|9020|9026|9019|9028|9021|9025|9019|1000
1612801480000|2021-02-08 16:24:40|9025|9020|9025|9019|9025|9020|9025|9019|100
1612801490000|2021-02-08 16:24:50|9026||9024||9026||9024||200
1612801500000|2021-02-08 16:25:00|9025|9020|9034|9028|9034|9028|9025|9020|1940
1612801510000|2021-02-08 16:25:10|9033|9026|9031|9020|9033|9026|9031|9020|2565
1612801520000|2021-02-08 16:25:20|9030||9027||9030||9027||0
1612801530000|2021-02-08 16:25:30|9025|9023|9023|9017|9025|9023|9022|9016|1001
1612801540000|2021-02-08 16:25:40||9018||9017||9018||9017|736
1612801550000|2021-02-08 16:25:50|9024|9018|9027|9019|9029|9022|9024|9018|1150
1612801560000|2021-02-08 16:26:00|9029|9020|9027|9019|9029|9022|9027|9019|100
1612801570000|2021-02-08 16:26:10|9028|9020|9007|9000|9028|9020|9007|9000|4731
1612801580000|2021-02-08 16:26:20|9011|9001|9016|9007|9016|9007|9009|9001|2600
1612801590000|2021-02-08 16:26:30|9017|9008|9021|9012|9021|9012|9017|9008|2200
1612801600000|2021-02-08 16:26:40|9020|9016|9022|9012|9027|9017|9020|9012|800
1612801610000|2021-02-08 16:26:50|9021||9021||9022||9021||200
1612801620000|2021-02-08 16:27:00|9022|9015|9020|9016|9022|9016|9020|9015|1205
1612801630000|2021-02-08 16:27:10|9022|9019|9021|9016|9022|9019|9020|9016|280
1612801640000|2021-02-08 16:27:20|||||||||811
1612801650000|2021-02-08 16:27:30|9022|9017|9026|9023|9026|9023|9022|9016|1830
1612801660000|2021-02-08 16:27:40|9028|9025|9033|9027|9034|9030|9028|9025|2950
1612801670000|2021-02-08 16:27:50|9034|9025|9027|9016|9034|9025|9027|9016|1500
1612801680000|2021-02-08 16:28:00|9024||9024||9024||9024||910
1612801690000|2021-02-08 16:28:10||9018||9016||9018||9016|166
1612801700000|2021-02-08 16:28:20|9029|9018|9033|9027|9033|9027|9025|9016|1062
1612801710000|2021-02-08 16:28:30|9032|9022|9030|9024|9032|9024|9030|9022|400
1612801720000|2021-02-08 16:28:40|9029|9022|9017|9011|9029|9022|9017|9009|3483
1612801730000|2021-02-08 16:28:50|9016|9010|9016|9010|9016|9010|9016|9010|200
1612801740000|2021-02-08 16:29:00|9014||9016||9016||9014||0
1612801750000|2021-02-08 16:29:10|9015|9012|9012|9001|9016|9014|9012|9001|700
1612801760000|2021-02-08 16:29:20|9008|9002|8998|8993|9008|9002|8993|8984|3887
1612801770000|2021-02-08 16:29:30|8999|8994|9006|9000|9006|9000|8999|8993|6539
1612801780000|2021-02-08 16:29:40|9005|8997|8993|8983|9006|9000|8993|8983|3719
1612801790000|2021-02-08 16:29:50|||||||||1210
1612801800000|2021-02-08 16:30:00|8997|8984|9004|8993|9005|8994|8997|8984|819
1612801810000|2021-02-08 16:30:10|8994|8992|9000|8993|9006|8993|8994|8992|3979
1612801820000|2021-02-08 16:30:20|8997|8992|8997|8988|8997|8992|8996|8986|1223
1612801830000|2021-02-08 16:30:30|9006|8989|9010|8998|9010|8998|9002|8989|400
1612801840000|2021-02-08 16:30:40|9009|9000|9010|9002|9015|9002|9008|9000|1000
1612801850000|2021-02-08 16:30:50|9011|9003|9014|9005|9014|9005|9011|9003|200
1612801860000|2021-02-08 16:31:00|9011|9006|9025|9017|9025|9017|9011|9006|4080
1612801870000|2021-02-08 16:31:10|9028|9018|9033|9023|9033|9023|9028|9018|5493
1612801880000|2021-02-08 16:31:20|9031|9024|9027|9018|9033|9024|9027|9015|3031
1612801890000|2021-02-08 16:31:30|9026|9015|9026|9014|9029|9015|9021|9011|700
1612801900000|2021-02-08 16:31:40|9025|9012|9019|9011|9025|9014|9018|9011|1988
1612801910000|2021-02-08 16:31:50|9020||9019||9020||9018||625
1612801920000|2021-02-08 16:32:00|9017|9003|9014|9003|9018|9003|9013|9003|660
1612801930000|2021-02-08 16:32:10|9019|9005|9017|9009|9020|9010|9017|9005|1315
1612801940000|2021-02-08 16:32:20||9010||9009||9010||9009|359
1612801950000|2021-02-08 16:32:30|||||||||400
1612801960000|2021-02-08 16:32:40||9010||9009||9010||9009|0
1612801970000|2021-02-08 16:32:50|9020|9010|9019|9010|9020|9014|9019|9009|519
1612801980000|2021-02-08 16:33:00|9020|9015|9012|9000|9020|9015|9010|9000|2301
1612801990000|2021-02-08 16:33:10||9001||9005||9007||9000|818
1612802000000|2021-02-08 16:33:20|9013|9003|9018|9007|9019|9008|9013|9003|507
1612802010000|2021-02-08 16:33:30|9017|9008|9019|9009|9020|9014|9016|9007|846
1612802020000|2021-02-08 16:33:40|9016|9005|9016|9003|9016|9009|9016|9003|500
1612802030000|2021-02-08 16:33:50||9005||9005||9005||9003|611
1612802040000|2021-02-08 16:34:00|9014|9006|9006|9000|9014|9006|9006|9000|650
1612802050000|2021-02-08 16:34:10|9002|8993|9000|8993|9002|8993|9000|8991|1765
1612802060000|2021-02-08 16:34:20|9002|8994|9006|8997|9006|9000|9002|8994|446
1612802070000|2021-02-08 16:34:30||9000||9000||9000||9000|700
1612802080000|2021-02-08 16:34:40|9000|8997|9000|8994|9000|9000|9000|8994|900
1612802090000|2021-02-08 16:34:50||8997||8998||8998||8997|125
1612802100000|2021-02-08 16:35:00|9005|8997|9019|9005|9019|9005|9005|8997|900
1612802110000|2021-02-08 16:35:10|9012||9017||9017||9012||0
1612802120000|2021-02-08 16:35:20|9012|9006|9012|9006|9019|9010|9012|9006|100
1612802130000|2021-02-08 16:35:30|9016|9007|9008|8993|9016|9007|9008|8993|4128
1612802140000|2021-02-08 16:35:40|9009|8994|9008|9000|9009|9000|9008|8993|516
1612802150000|2021-02-08 16:35:50|9005|8997|9005|8991|9005|8997|9005|8990|435
1612802160000|2021-02-08 16:36:00|9011|8992|9011|9002|9011|9005|9011|8992|1300
1612802170000|2021-02-08 16:36:10|9008|9001|9006|9000|9008|9001|9006|9000|1342
1612802180000|2021-02-08 16:36:20|9003|8992|9000|8992|9003|8992|9000|8992|2271
1612802190000|2021-02-08 16:36:30|8998|8994|8994|8992|8998|8994|8994|8992|600
1612802200000|2021-02-08 16:36:40|8996|8990|8991|8988|8999|8990|8990|8988|1700
1612802210000|2021-02-08 16:36:50|8990|8982|8988|8980|8990|8982|8988|8980|820
1612802220000|2021-02-08 16:37:00|8987||8987||8987||8987||1025
1612802230000|2021-02-08 16:37:10|8986|8978|8983|8978|8987|8978|8974|8970|4989
1612802240000|2021-02-08 16:37:20|8987|8979|8987|8980|8989|8980|8987|8979|1406
1612802250000|2021-02-08 16:37:30|8982|8983|8999|8986|8999|8986|8982|8983|848
1612802260000|2021-02-08 16:37:40|8990|8989|8996|8986|8999|8990|8990|8986|1398
1612802270000|2021-02-08 16:37:50||8987||8987||8987||8987|900
1612802280000|2021-02-08 16:38:00||8988||8989||8990||8987|1232
1612802290000|2021-02-08 16:38:10|8997|8990|8997|8990|8999|8992|8997|8990|1655
1612802300000|2021-02-08 16:38:20|8994|8989|8992|8987|8994|8989|8991|8987|2373
1612802310000|2021-02-08 16:38:30|8998|8988|9008|8998|9010|8998|8998|8988|4389
1612802320000|2021-02-08 16:38:40|9007|9000|9020|9010|9020|9010|9007|8998|3228
1612802330000|2021-02-08 16:38:50||9011||9013||9014||9011|100
1612802340000|2021-02-08 16:39:00|9019|9011|9009|9003|9019|9011|9005|8997|5828
1612802360000|2021-02-08 16:39:20||9006||9006||9006||9006|1753
1612802370000|2021-02-08 16:39:30|9008|9003|9005|8998|9008|9003|9004|8998|901
1612802380000|2021-02-08 16:39:40|9004|8999|9005|8998|9005|8999|9003|8998|200
1612802390000|2021-02-08 16:39:50|9000|8999|8999|8995|9005|8999|8997|8992|898
1612802400000|2021-02-08 16:40:00|9008|8993|9000|8994|9008|8995|8998|8992|3404
1612802410000|2021-02-08 16:40:10|8998|8995|8996|8989|8998|8995|8995|8989|5036
1612802420000|2021-02-08 16:40:20|8993|8984|8991|8983|8993|8984|8991|8983|400
1612802430000|2021-02-08 16:40:30|8989||8989||8989||8989||0
1612802440000|2021-02-08 16:40:40|8986|8980|8984|8974|8986|8980|8984|8972|1117
1612802450000|2021-02-08 16:40:50|8980|8972|8985|8976|8985|8980|8980|8971|200
1612802460000|2021-02-08 16:41:00|8986|8977|8988|8983|8991|8985|8986|8977|1801
1612802470000|2021-02-08 16:41:10|8987|8982|8987|8977|8988|8983|8985|8976|538
1612802480000|2021-02-08 16:41:20|||||||||900
1612802490000|2021-02-08 16:41:30|8984||8984||8984||8984||0
1612802500000|2021-02-08 16:41:40|8981|8976|8987|8981|8987|8981|8980|8976|1000
1612802510000|2021-02-08 16:41:50|8988|8984|8995|8986|8996|8986|8988|8984|1330
1612802520000|2021-02-08 16:42:00|8996|8987|8997|8992|9000|8992|8996|8987|212
1612802530000|2021-02-08 16:42:10|8996|8989|8997|8987|8997|8989|8996|8985|900
1612802540000|2021-02-08 16:42:20||8988||8988||8990||8985|121
1612802550000|2021-02-08 16:42:30||8989||8992||8992||8988|270
1612802560000|2021-02-08 16:42:40|9000|8988|9003|8990|9004|8998|9000|8988|600
1612802570000|2021-02-08 16:42:50|9002|8988|8995|8990|9003|8994|8995|8988|200
1612802580000|2021-02-08 16:43:00|8996|8988|8991|8984|8997|8988|8991|8982|100
1612802590000|2021-02-08 16:43:10|8990||8990||8990||8988||815
1612802610000|2021-02-08 16:43:30|8997|8985|8997|8991|8997|8991|8997|8985|400
1612802620000|2021-02-08 16:43:40|8998|8994|9005|9000|9005|9000|8998|8994|600
1612802630000|2021-02-08 16:43:50|9009|8996|8999|8990|9009|9000|8999|8990|1863
1612802640000|2021-02-08 16:44:00||8991||8990||8991||8990|166
1612802650000|2021-02-08 16:44:10|9004|8991|9009|9000|9009|9000|9000|8991|300
1612802660000|2021-02-08 16:44:20|9006|9001|9019|9012|9019|9012|9006|9001|20513
1612802670000|2021-02-08 16:44:30|9020|9014|9031|9025|9032|9025|9019|9014|880
1612802680000|2021-02-08 16:44:40|9032||9032||9032||9030||1721
1612802690000|2021-02-08 16:44:50|9033|9030|9040|9032|9040|9033|9033|9030|1450
1612802700000|2021-02-08 16:45:00|9043|9036|9043|9036|9046|9040|9031|9022|10723
1612802710000|2021-02-08 16:45:10|9040|9030|9050|9039|9050|9039|9039|9030|8300
1612802720000|2021-02-08 16:45:20|||||||||2814
1612802730000|2021-02-08 16:45:30|9057|9042|9064|9052|9064|9053|9054|9042|3092
1612802740000|2021-02-08 16:45:40|9065|9053|9088|9077|9088|9077|9065|9053|5169
1612802750000|2021-02-08 16:45:50|9089|9079|9077|9066|9089|9079|9075|9065|2285
1612802760000|2021-02-08 16:46:00||9067||9070||9070||9066|300
1612802770000|2021-02-08 16:46:10|9081|9066|9081|9075|9085|9075|9080|9066|1200
1612802780000|2021-02-08 16:46:20|9085|9076|9084|9076|9085|9076|9084|9076|1000
1612802790000|2021-02-08 16:46:30|9088||9088||9088||9088||315
1612802800000|2021-02-08 16:46:40|9084|9075|9080|9070|9084|9075|9080|9070|2200
1612802810000|2021-02-08 16:46:50|9078|9071|9078|9070|9078|9072|9077|9070|4108
1612802820000|2021-02-08 16:47:00|9077|9071|9075|9066|9077|9072|9072|9066|2401
1612802830000|2021-02-08 16:47:10|9074||9074||9074||9074||0
1612802840000|2021-02-08 16:47:20|9075|9067|9081|9073|9084|9073|9072|9067|1800
1612802850000|2021-02-08 16:47:30|9084|9074|9084|9077|9084|9077|9083|9074|0
1612802860000|2021-02-08 16:47:40||9078||9079||9079||9078|100
1612802870000|2021-02-08 16:47:50|9088|9081|9094|9089|9096|9090|9088|9081|2036
1612802880000|2021-02-08 16:48:00|9092|9090|9083|9073|9093|9090|9083|9069|1325
1612802890000|2021-02-08 16:48:10|9079|9072|9088|9076|9093|9077|9073|9061|7800
1612802900000|2021-02-08 16:48:20|9087|9077|9086|9078|9090|9084|9086|9077|3397
1612802910000|2021-02-08 16:48:30|9090|9080|9090|9081|9090|9081|9088|9080|499
1612802920000|2021-02-08 16:48:40|9089|9084|9087|9077|9089|9084|9087|9076|4868
1612802930000|2021-02-08 16:48:50||9078||9077||9078||9077|700
1612802940000|2021-02-08 16:49:00|9082|9076|9077|9065|9084|9076|9074|9061|2400
1612802950000|2021-02-08 16:49:10|9076|9067|9076|9069|9076|9069|9076|9067|200
1612802960000|2021-02-08 16:49:20|9077|9070|9085|9072|9087|9074|9077|9070|1200
1612802970000|2021-02-08 16:49:30|9086|9073|9077|9069|9086|9073|9077|9069|1200
1612802980000|2021-02-08 16:49:40|9075|9063|9065|9058|9075|9066|9065|9058|1800
1612802990000|2021-02-08 16:49:50|9064|9052|9065|9054|9065|9054|9062|9050|983
1612803000000|2021-02-08 16:50:00||9055||9058||9058||9055|0
1612803010000|2021-02-08 16:50:10|9063|9059|9061|9050|9063|9063|9054|9048|2900
1612803020000|2021-02-08 16:50:20|9060|9051|9061|9052|9061|9052|9060|9051|100
1612803030000|2021-02-08 16:50:30||9053||9054||9054||9053|2770
1612803040000|2021-02-08 16:50:40|9060|9053|9054|9050|9060|9053|9054|9050|2185
1612803050000|2021-02-08 16:50:50|9053|9045|9071|9054|9071|9054|9052|9039|4573
1612803060000|2021-02-08 16:51:00|9068|9055|9065|9055|9072|9055|9065|9055|2500
1612803070000|2021-02-08 16:51:10|9064|9057|9059|9052|9064|9057|9059|9052|1700
1612803080000|2021-02-08 16:51:20|9060|9050|9057|9051|9060|9051|9054|9046|980
1612803090000|2021-02-08 16:51:30|9060||9060||9060||9059||100
1612803100000|2021-02-08 16:51:40|9066|9057|9057|9050|9071|9061|9057|9050|1609
1612803110000|2021-02-08 16:51:50|||||||||140
1612803120000|2021-02-08 16:52:00|9061||9061||9061||9059||100
1612803130000|2021-02-08 16:52:10|||||||||400
1612803140000|2021-02-08 16:52:20|9060|9051|9061|9051|9061|9051|9060|9051|597
1612803150000|2021-02-08 16:52:30|9058|9052|9061|9052|9061|9052|9058|9052|600
1612803160000|2021-02-08 16:52:40|9060|9051|9055|9041|9061|9051|9051|9039|6445
1612803170000|2021-02-08 16:52:50|9050|9046|9055|9046|9055|9046|9050|9046|700
1612803180000|2021-02-08 16:53:00|9056|9047|9059|9046|9060|9048|9056|9046|100
1612803190000|2021-02-08 16:53:10|9058|9047|9069|9061|9069|9061|9058|9046|6991
1612803200000|2021-02-08 16:53:20|9070|9063|9070|9063|9070|9063|9070|9063|200
1612803210000|2021-02-08 16:53:30||9064||9064||9064||9064|100
1612803220000|2021-02-08 16:53:40|9071|9065|9075|9065|9077|9066|9071|9065|200
1612803230000|2021-02-08 16:53:50|9077|9066|9077|9071|9077|9075|9077|9066|100
1612803240000|2021-02-08 16:54:00|9081|9072|9081|9072|9081|9072|9081|9072|200
1612803250000|2021-02-08 16:54:10|9084|9077|9084|9077|9085|9077|9082|9072|1090
1612803260000|2021-02-08 16:54:20|9088|9080|9090|9082|9090|9082|9088|9077|329
1612803270000|2021-02-08 16:54:30||9083||9083||9083||9083|200
1612803280000|2021-02-08 16:54:40|9089|9080|9081|9072|9089|9080|9081|9072|2426
1612803290000|2021-02-08 16:54:50|||||||||1004
1612803300000|2021-02-08 16:55:00|||||||||200
1612803310000|2021-02-08 16:55:10|9080|9066|9070|9061|9080|9066|9070|9061|1300
1612803320000|2021-02-08 16:55:20|9069||9069||9069||9069||600
1612803330000|2021-02-08 16:55:30|9070|9062|9077|9067|9081|9067|9070|9062|1823
1612803340000|2021-02-08 16:55:40|9080|9069|9081|9073|9081|9073|9080|9067|600
1612803350000|2021-02-08 16:55:50||9074||9073||9075||9073|200
1612803360000|2021-02-08 16:56:00|9090|9075|9085|9078|9090|9078|9085|9073|200
1612803370000|2021-02-08 16:56:10|9084|9083|9090|9077|9090|9083|9084|9077|200
1612803380000|2021-02-08 16:56:20|9089|9071|9079|9070|9089|9071|9079|9070|1350
1612803390000|2021-02-08 16:56:30|9077||9077||9077||9077||300
1612803400000|2021-02-08 16:56:40|||||||||100
1612803420000|2021-02-08 16:57:00|||||||||350
1612803430000|2021-02-08 16:57:10|9076|9064|9066|9057|9076|9064|9066|9057|2228
1612803440000|2021-02-08 16:57:20||9055||9056||9056||9055|0
1612803450000|2021-02-08 16:57:30|9064|9057|9072|9060|9074|9063|9063|9056|600
1612803460000|2021-02-08 16:57:40||9061||9064||9064||9061|150
1612803470000|2021-02-08 16:57:50|9071|9062|9070|9061|9071|9062|9070|9061|875
1612803480000|2021-02-08 16:58:00|9069||9069||9069||9069||125
1612803490000|2021-02-08 16:58:10|9072|9062|9076|9068|9076|9068|9072|9062|6354
1612803500000|2021-02-08 16:58:20|9075|9063|9076|9063|9076|9063|9072|9063|2375
1612803510000|2021-02-08 16:58:30|9078|9064|9076|9066|9078|9073|9076|9064|2350
1612803520000|2021-02-08 16:58:40|9075|9067|9076|9067|9076|9067|9075|9067|200
1612803530000|2021-02-08 16:58:50|||||||||310
1612803540000|2021-02-08 16:59:00||9068||9069||9069||9068|850
1612803550000|2021-02-08 16:59:10|9073|9067|9076|9071|9076|9071|9070|9066|3988
1612803560000|2021-02-08 16:59:20|9075|9070|9075|9070|9075|9070|9075|9070|1150
1612803570000|2021-02-08 16:59:30|9078|9071|9086|9075|9086|9075|9075|9071|4863
1612803580000|2021-02-08 16:59:40|9085||9084||9085||9082||920
1612803590000|2021-02-08 16:59:50|9085|9076|9084|9076|9086|9080|9084|9076|2412
1612803600000|2021-02-08 17:00:00|9086|9077|9090|9084|9090|9084|9086|9076|6730
1612803610000|2021-02-08 17:00:10|9088|9083|9090|9084|9090|9084|9087|9078|4727
1612803620000|2021-02-08 17:00:20|9089|9085|9086|9079|9090|9085|9086|9079|2700
1612803630000|2021-02-08 17:00:30|9087|9080|9090|9082|9090|9082|9087|9080|400
1612803640000|2021-02-08 17:00:40||9083||9083||9086||9082|4328
1612803650000|2021-02-08 17:00:50|||||||||300
1612803660000|2021-02-08 17:01:00||9084||9084||9084||9084|305
1612803670000|2021-02-08 17:01:10||9085||9085||9085||9085|100
1612803680000|2021-02-08 17:01:20|9089|9086|9110|9101|9113|9101|9089|9086|8475
1612803690000|2021-02-08 17:01:30|9113|9105|9119|9112|9119|9112|9110|9101|5660
1612803700000|2021-02-08 17:01:40|9122|9115|9122|9118|9122|9119|9116|9111|1500
1612803710000|2021-02-08 17:01:50|9121|9120|9132|9129|9135|9129|9120|9111|4484
1612803720000|2021-02-08 17:02:00|9134|9130|9123|9114|9138|9132|9123|9111|2575
1612803730000|2021-02-08 17:02:10|||||||||1200
1612803740000|2021-02-08 17:02:20|9122|9115|9120|9103|9122|9116|9116|9103|2700
1612803750000|2021-02-08 17:02:30|9119|9102|9104|9097|9119|9102|9104|9094|3005
1612803760000|2021-02-08 17:02:40|9108|9102|9116|9103|9120|9104|9108|9102|600
1612803770000|2021-02-08 17:02:50|9115|9104|9118|9104|9118|9105|9113|9103|100
1612803780000|2021-02-08 17:03:00||9109||9109||9109||9109|300
1612803790000|2021-02-08 17:03:10|9121|9110|9122|9110|9127|9113|9121|9110|200
1612803800000|2021-02-08 17:03:20||9111||9114||9114||9111|900
1612803810000|2021-02-08 17:03:30|9121|9112|9112|9101|9121|9112|9112|9101|1490
1612803830000|2021-02-08 17:03:50|9111|9100|9104|9097|9111|9100|9103|9097|1700
1612803840000|2021-02-08 17:04:00|9105|9102|9122|9113|9122|9113|9105|9102|600
1612803850000|2021-02-08 17:04:10|9121|9110|9119|9109|9122|9113|9116|9108|968
1612803860000|2021-02-08 17:04:20|9116|9108|9118|9107|9122|9108|9112|9104|1700
1612803870000|2021-02-08 17:04:30|9115|9111|9120|9111|9120|9111|9113|9107|1273
1612803880000|2021-02-08 17:04:40|9122|9112|9128|9117|9128|9117|9122|9112|650
1612803890000|2021-02-08 17:04:50|9120|9120|9124|9113|9127|9120|9120|9112|890
1612803900000|2021-02-08 17:05:00|9123|9112|9118|9106|9123|9117|9116|9104|1885
1612803910000|2021-02-08 17:05:10|9117|9111|9107|9096|9117|9111|9105|9095|700
1612803920000|2021-02-08 17:05:20|9110|9097|9116|9106|9116|9106|9110|9097|700
1612803930000|2021-02-08 17:05:30|9117|9112|9128|9115|9128|9116|9117|9112|951
1612803940000|2021-02-08 17:05:40|9129|9116|9128|9116|9129|9116|9128|9116|100
1612803950000|2021-02-08 17:05:50|9127|9117|9118|9108|9127|9117|9117|9108|1200
1612803960000|2021-02-08 17:06:00|9122|9110|9126|9115|9127|9118|9122|9108|400
1612803970000|2021-02-08 17:06:10|9127|9116|9127|9120|9127|9120|9127|9116|0
1612803980000|2021-02-08 17:06:20|9126|9116|9120|9111|9126|9116|9119|9111|300
1612803990000|2021-02-08 17:06:30|9119|9107|9112|9098|9120|9107|9108|9095|400
1612804000000|2021-02-08 17:06:40|9111|9099|9115|9102|9119|9110|9108|9098|928
1612804010000|2021-02-08 17:06:50|9114|9103|9106|9095|9114|9103|9102|9095|700
1612804020000|2021-02-08 17:07:00|9105|9096|9109|9102|9109|9102|9105|9095|1200
1612804030000|2021-02-08 17:07:10|||||||||100
1612804040000|2021-02-08 17:07:20|9108|9103|9120|9109|9120|9109|9108|9103|477
1612804050000|2021-02-08 17:07:30|9119||9120||9120||9119||725
1612804060000|2021-02-08 17:07:40|9119|9110|9110|9097|9119|9110|9110|9097|960
1612804070000|2021-02-08 17:07:50||9096||9096||9102||9096|100
1612804080000|2021-02-08 17:08:00|9114|9098|9117|9105|9119|9107|9114|9098|700
1612804090000|2021-02-08 17:08:10||9107||9107||9107||9107|400
1612804100000|2021-02-08 17:08:20|9116|9103|9107|9095|9116|9103|9105|9095|2500
1612804110000|2021-02-08 17:08:30|9110|9096|9117|9105|9119|9106|9110|9096|679
1612804120000|2021-02-08 17:08:40|9116||9115||9117||9115||350
1612804130000|2021-02-08 17:08:50|9117||9115||9117||9115||0
1612804140000|2021-02-08 17:09:00|9114|9102|9114|9108|9115|9108|9109|9096|4482
1612804150000|2021-02-08 17:09:10||9105||9110||9110||9105|300
1612804160000|2021-02-08 17:09:20|9113|9108|9123|9114|9123|9114|9113|9108|3813
1612804170000|2021-02-08 17:09:30|9125|9115|9136|9124|9136|9124|9125|9115|2232
1612804180000|2021-02-08 17:09:40|9135|9129|9136|9130|9136|9130|9135|9129|841
1612804190000|2021-02-08 17:09:50|9137|9132|9138|9130|9148|9140|9137|9130|6911
1612804200000|2021-02-08 17:10:00|9141|9134|9143|9132|9143|9140|9137|9130|1350
1612804210000|2021-02-08 17:10:10||9137||9137||9137||9137|510
1612804220000|2021-02-08 17:10:20|||||||||100
1612804230000|2021-02-08 17:10:30|9142|9132|9140|9132|9142|9137|9139|9132|1000
1612804240000|2021-02-08 17:10:40|9137|9134|9140|9134|9140|9134|9137|9132|1088
1612804250000|2021-02-08 17:10:50|9139|9135|9139|9132|9140|9135|9136|9129|2200
1612804260000|2021-02-08 17:11:00|9140|9133|9146|9139|9148|9141|9140|9133|800
1612804270000|2021-02-08 17:11:10|9148|9140|9149|9141|9149|9141|9148|9140|202
1612804280000|2021-02-08 17:11:20|9150|9143|9150|9141|9150|9144|9146|9141|1758
1612804290000|2021-02-08 17:11:30|9149|9134|9146|9136|9149|9136|9144|9133|1360
1612804300000|2021-02-08 17:11:40|9144|9133|9142|9132|9145|9133|9139|9129|700
1612804310000|2021-02-08 17:11:50|9144|9131|9142|9132|9144|9132|9141|9131|1900
1612804320000|2021-02-08 17:12:00|9143|9131|9140|9131|9144|9132|9135|9126|2209
1612804330000|2021-02-08 17:12:10|9142|9132|9144|9133|9144|9135|9142|9132|800
1612804340000|2021-02-08 17:12:20|9141|9135|9141|9133|9141|9135|9141|9133|220
1612804350000|2021-02-08 17:12:30|9144|9134|9144|9138|9144|9141|9141|9134|3013
1612804360000|2021-02-08 17:12:40|9146|9139|9149|9140|9149|9140|9146|9138|1150
1612804370000|2021-02-08 17:12:50|9147|9138|9141|9128|9147|9138|9133|9123|4100
1612804380000|2021-02-08 17:13:00|9140|9129|9139|9131|9141|9131|9138|9129|1100
1612804390000|2021-02-08 17:13:10||9132||9131||9132||9131|400
1612804400000|2021-02-08 17:13:20|9144|9132|9143|9131|9144|9137|9143|9131|1115
1612804410000|2021-02-08 17:13:30|9140|9129|9134|9121|9142|9129|9134|9120|200
1612804420000|2021-02-08 17:13:40|9133|9122|9130|9121|9133|9122|9130|9121|700
1612804430000|2021-02-08 17:13:50|9129|9122|9130|9121|9130|9122|9129|9121|225
1612804440000|2021-02-08 17:14:00|||||||||230
1612804450000|2021-02-08 17:14:10|9133|9122|9140|9131|9143|9131|9133|9122|483
1612804460000|2021-02-08 17:14:20|9139|9130|9135|9126|9139|9130|9135|9123|625
1612804470000|2021-02-08 17:14:30|9131|9128|9131|9122|9131|9128|9130|9122|700
1612804480000|2021-02-08 17:14:40|9135|9123|9135|9126|9135|9131|9135|9123|1100
1612804490000|2021-02-08 17:14:50|9134|9125|9128|9120|9134|9125|9128|9120|3400
1612804500000|2021-02-08 17:15:00|||||||||1120
1612804510000|2021-02-08 17:15:10|9124|9124|9115|9111|9124|9124|9110|9108|6571
1612804520000|2021-02-08 17:15:20||9109||9110||9112||9109|200
1612804530000|2021-02-08 17:15:30|9114|9109|9113|9107|9114|9109|9110|9103|1020
1612804540000|2021-02-08 17:15:40|9115|9109|9122|9112|9123|9112|9115|9109|374
1612804550000|2021-02-08 17:15:50|9121|9111|9121|9114|9121|9114|9120|9111|1300
1612804560000|2021-02-08 17:16:00|||||||||325
1612804570000|2021-02-08 17:16:10|||||||||2200
1612804580000|2021-02-08 17:16:20|9118|9113|9113|9105|9118|9113|9113|9104|1305
1612804590000|2021-02-08 17:16:30|9112|9104|9112|9104|9112|9104|9112|9104|400
1612804600000|2021-02-08 17:16:40|9110||9110||9110||9110||100
1612804610000|2021-02-08 17:16:50|9109|9103|9101|9094|9110|9103|9101|9094|2100
1612804620000|2021-02-08 17:17:00|9103|9095|9109|9099|9109|9099|9103|9095|765
1612804630000|2021-02-08 17:17:10|9110|9100|9108|9102|9110|9102|9108|9099|0
1612804640000|2021-02-08 17:17:20|9110|9106|9126|9118|9126|9118|9110|9106|15245
1612804650000|2021-02-08 17:17:30|9125|9117|9123|9115|9126|9118|9121|9115|2260
1612804660000|2021-02-08 17:17:40||9119||9119||9119||9119|0
1612804670000|2021-02-08 17:17:50||9115||9115||9115||9115|400
1612804680000|2021-02-08 17:18:00|||||||||3000
1612804690000|2021-02-08 17:18:10|9122|9110|9115|9110|9122|9110|9114|9107|4950
1612804700000|2021-02-08 17:18:20|9121||9121||9121||9121||100
1612804710000|2021-02-08 17:18:30|9119|9109|9109|9100|9119|9109|9105|9100|2410
1612804720000|2021-02-08 17:18:40|9108|9099|9105|9095|9109|9099|9105|9095|600
1612804730000|2021-02-08 17:18:50|9100|9094|9100|9092|9100|9094|9100|9092|1100
1612804740000|2021-02-08 17:19:00|9099|9094|9094|9084|9099|9094|9094|9084|985
1612804750000|2021-02-08 17:19:10||9085||9084||9085||9084|439
1612804760000|2021-02-08 17:19:20|||||||||100
1612804780000|2021-02-08 17:19:40|||||||||500
1612804790000|2021-02-08 17:19:50|9089|9085|9089|9081|9094|9085|9084|9080|1650
1612804800000|2021-02-08 17:20:00|9090|9080|9090|9080|9094|9080|9087|9080|410
1612804810000|2021-02-08 17:20:10|9089|9081|9089|9081|9090|9081|9088|9081|505
1612804820000|2021-02-08 17:20:20|9090|9080|9075|9067|9090|9080|9074|9065|1887
1612804830000|2021-02-08 17:20:30|9074|9065|9075|9067|9075|9067|9073|9065|100
1612804840000|2021-02-08 17:20:40|9076|9068|9064|9050|9089|9073|9050|9049|19267
1612804850000|2021-02-08 17:20:50|9065|9051|9071|9056|9074|9056|9061|9051|500
1612804860000|2021-02-08 17:21:00|9070|9057|9068|9057|9077|9062|9062|9056|5637
1612804870000|2021-02-08 17:21:10|9067|9060|9067|9059|9070|9060|9065|9057|2002
1612804880000|2021-02-08 17:21:20||9058||9058||9058||9058|2876
1612804890000|2021-02-08 17:21:30|9066|9055|9057|9047|9066|9055|9057|9045|1100
1612804900000|2021-02-08 17:21:40|9056||9056||9056||9056||112
1612804910000|2021-02-08 17:21:50|9055||9053||9055||9053||270
1612804920000|2021-02-08 17:22:00|9052|9045|9046|9040|9052|9045|9045|9038|903
1612804930000|2021-02-08 17:22:10|9047|9041|9057|9047|9060|9047|9047|9041|773
1612804940000|2021-02-08 17:22:20|9060|9056|9064|9057|9064|9057|9060|9056|700
1612804950000|2021-02-08 17:22:30|9061|9058|9063|9057|9064|9058|9061|9057|128
1612804960000|2021-02-08 17:22:40||9058||9058||9058||9057|900
1612804970000|2021-02-08 17:22:50|||||||||210
1612804980000|2021-02-08 17:23:00|9061|9057|9058|9048|9061|9057|9055|9047|2400
1612804990000|2021-02-08 17:23:10|9056|9050|9056|9050|9056|9050|9056|9048|200
1612805000000|2021-02-08 17:23:20|||||||||680
1612805010000|2021-02-08 17:23:30|9058|9053|9063|9055|9063|9055|9058|9051|1400
1612805020000|2021-02-08 17:23:40||9056||9055||9056||9055|1700
1612805030000|2021-02-08 17:23:50|9061|9054|9054|9047|9061|9054|9054|9047|4000
1612805040000|2021-02-08 17:24:00|9059|9048|9053|9047|9059|9048|9053|9047|625
1612805050000|2021-02-08 17:24:10|9052||9051||9053||9051||0
1612805060000|2021-02-08 17:24:20|9049|9045|9051|9045|9051|9045|9049|9045|500
1612805070000|2021-02-08 17:24:30|9049|9048|9047|9041|9051|9048|9047|9041|500
1612805080000|2021-02-08 17:24:40|||||||||300
1612805090000|2021-02-08 17:24:50|9051|9042|9051|9044|9051|9044|9051|9042|240
1612805100000|2021-02-08 17:25:00|9057|9047|9061|9049|9061|9049|9056|9047|335
1612805110000|2021-02-08 17:25:10|9060||9059||9060||9059||250
1612805120000|2021-02-08 17:25:20|9058||9057||9058||9057||100
1612805130000|2021-02-08 17:25:30|9058|9050|9059|9050|9059|9050|9058|9050|595
1612805160000|2021-02-08 17:26:00|9058|9048|9060|9053|9060|9053|9054|9047|1700
1612805170000|2021-02-08 17:26:10|9059|9056|9060|9056|9060|9056|9059|9056|0
1612805180000|2021-02-08 17:26:20|||||||||530
1612805190000|2021-02-08 17:26:30|||||||||1124
1612805200000|2021-02-08 17:26:40|9058|9055|9060|9056|9060|9056|9058|9051|2700
1612805210000|2021-02-08 17:26:50|9059|9051|9061|9054|9061|9059|9059|9051|3016
1612805220000|2021-02-08 17:27:00||9055||9055||9055||9055|0
1612805230000|2021-02-08 17:27:10|9060|9054|9059|9051|9060|9054|9059|9051|800
1612805240000|2021-02-08 17:27:20||9052||9054||9054||9052|0
1612805260000|2021-02-08 17:27:40|9057|9051|9049|9040|9057|9052|9048|9040|1600
1612805270000|2021-02-08 17:27:50|9051|9041|9055|9047|9062|9048|9051|9041|2007
1612805280000|2021-02-08 17:28:00|9057|9048|9052|9042|9057|9048|9050|9040|600
1612805290000|2021-02-08 17:28:10|9050||9049||9050||9048||700
1612805300000|2021-02-08 17:28:20|9048|9040|9045|9040|9049|9040|9043|9035|600
1612805310000|2021-02-08 17:28:30|9044|9038|9043|9035|9044|9038|9042|9035|800
1612805320000|2021-02-08 17:28:40|9042|9041|9051|9043|9051|9043|9041|9041|525
1612805330000|2021-02-08 17:28:50|9057|9047|9058|9050|9058|9050|9051|9047|800
1612805340000|2021-02-08 17:29:00|9057||9058||9058||9057||400
1612805350000|2021-02-08 17:29:10|||||||||800
1612805380000|2021-02-08 17:29:40|||||||||300
1612805390000|2021-02-08 17:29:50|9057|9052|9058|9050|9058|9052|9055|9050|900
1612805400000|2021-02-08 17:30:00|9057|9049|9052|9039|9058|9049|9049|9037|1665
1612805410000|2021-02-08 17:30:10|9049||9048||9049||9047||100
1612805420000|2021-02-08 17:30:20|9047|9037|9038|9032|9047|9037|9038|9030|300
1612805430000|2021-02-08 17:30:30|||||||||300
1612805450000|2021-02-08 17:30:50|||||||||432
1612805460000|2021-02-08 17:31:00||9033||9033||9033||9033|200
1612805470000|2021-02-08 17:31:10|9041|9035|9053|9042|9057|9042|9041|9035|400
1612805480000|2021-02-08 17:31:20|9052|9040|9046|9039|9054|9040|9046|9039|1592
1612805500000|2021-02-08 17:31:40||9040||9039||9040||9039|1468
1612805510000|2021-02-08 17:31:50||9040||9039||9040||9039|300
1612805520000|2021-02-08 17:32:00||9042||9039||9042||9039|244
1612805530000|2021-02-08 17:32:10|9049|9044|9050|9044|9050|9044|9049|9044|520
1612805540000|2021-02-08 17:32:20|9053|9045|9057|9046|9057|9046|9053|9045|423
1612805550000|2021-02-08 17:32:30|9053|9047|9056|9047|9057|9047|9053|9047|335
1612805560000|2021-02-08 17:32:40|9054|9048|9049|9035|9054|9048|9044|9035|2100
1612805570000|2021-02-08 17:32:50|9046||9047||9049||9045||100
1612805580000|2021-02-08 17:33:00|9046||9045||9046||9045||0
1612805590000|2021-02-08 17:33:10|9043|9036|9043|9036|9045|9036|9043|9036|700
1612805600000|2021-02-08 17:33:20|9040|9037|9044|9038|9045|9039|9040|9036|0
1612805610000|2021-02-08 17:33:30|9045|9043|9056|9047|9057|9047|9045|9043|500
1612805620000|2021-02-08 17:33:40|9055||9056||9056||9055||200
1612805630000|2021-02-08 17:33:50|9055||9055||9055||9054||250
1612805650000|2021-02-08 17:34:10|||||||||100
1612805660000|2021-02-08 17:34:20|9051|9045|9048|9041|9051|9045|9048|9038|1000
1612805670000|2021-02-08 17:34:30|9046|9042|9046|9042|9046|9042|9046|9042|0
1612805680000|2021-02-08 17:34:40|9048|9043|9055|9046|9056|9046|9048|9043|500
1612805700000|2021-02-08 17:35:00|9054||9054||9054||9054||0
1612805710000|2021-02-08 17:35:10|9053|9045|9048|9041|9053|9046|9047|9041|2901
1612805720000|2021-02-08 17:35:20|||||||||100
1612805730000|2021-02-08 17:35:30|||||||||900
1612805740000|2021-02-08 17:35:40|||||||||2305
1612805750000|2021-02-08 17:35:50||9042||9042||9042||9042|100
1612805760000|2021-02-08 17:36:00|9047|9041|9041|9035|9048|9042|9038|9035|1700
1612805770000|2021-02-08 17:36:10|9045|9036|9046|9042|9046|9042|9045|9036|2669
1612805780000|2021-02-08 17:36:20|9048|9043|9055|9046|9056|9046|9048|9043|1100
1612805790000|2021-02-08 17:36:30|9050|9047|9054|9045|9055|9047|9050|9045|1100
1612805800000|2021-02-08 17:36:40||9047||9047||9047||9047|0
1612805810000|2021-02-08 17:36:50|||||||||682
1612805840000|2021-02-08 17:37:20|9055|9050|9055|9048|9055|9050|9055|9047|1913
1612805850000|2021-02-08 17:37:30|9054|9049|9050|9041|9054|9049|9047|9036|2788
1612805860000|2021-02-08 17:37:40|9054|9042|9056|9049|9060|9049|9052|9042|100
1612805870000|2021-02-08 17:37:50|9058|9050|9056|9049|9058|9050|9056|9049|100
1612805880000|2021-02-08 17:38:00|9058|9055|9060|9055|9060|9055|9058|9050|600
1612805890000|2021-02-08 17:38:10|9058|9052|9055|9047|9058|9052|9055|9044|1487
1612805900000|2021-02-08 17:38:20|9054|9043|9051|9040|9054|9043|9051|9040|800
1612805910000|2021-02-08 17:38:30|9050|9041|9050|9040|9050|9041|9050|9040|650
1612805920000|2021-02-08 17:38:40|9049||9048||9049||9048||0
1612805930000|2021-02-08 17:38:50|9052||9052||9052||9048||0
1612805940000|2021-02-08 17:39:00|9050|9041|9051|9042|9052|9042|9050|9040|634
1612805950000|2021-02-08 17:39:10|9052|9043|9051|9043|9052|9043|9049|9043|600
1612805960000|2021-02-08 17:39:20|9053||9051||9053||9050||343
1612805970000|2021-02-08 17:39:30|9050|9041|9042|9034|9052|9041|9041|9034|900
1612805980000|2021-02-08 17:39:40|9041||9041||9041||9041||0
1612805990000|2021-02-08 17:39:50|9040|9036|9042|9035|9042|9039|9040|9034|1100
1612806000000|2021-02-08 17:40:00|9046|9036|9047|9042|9047|9042|9046|9036|500
1612806010000|2021-02-08 17:40:10|9048|9043|9051|9045|9051|9045|9048|9043|400
1612806020000|2021-02-08 17:40:20|9050||9050||9050||9050||200
1612806030000|2021-02-08 17:40:30|9049|9048|9048|9041|9049|9048|9045|9040|1715
1612806040000|2021-02-08 17:40:40||9040||9041||9046||9040|700
1612806050000|2021-02-08 17:40:50|9049|9042|9047|9041|9053|9043|9047|9041|900
1612806060000|2021-02-08 17:41:00|9046||9046||9048||9046||100
1612806070000|2021-02-08 17:41:10|9045|9043|9040|9034|9045|9043|9040|9034|1465
1612806080000|2021-02-08 17:41:20|9045|9035|9051|9045|9053|9045|9045|9035|2400
1612806090000|2021-02-08 17:41:30|9053|9042|9049|9042|9053|9042|9047|9042|900
1612806100000|2021-02-08 17:41:40|||||||||200
1612806110000|2021-02-08 17:41:50|||||||||200
1612806120000|2021-02-08 17:42:00|9050|9043|9053|9043|9053|9043|9050|9043|0
1612806130000|2021-02-08 17:42:10|9052|9045|9052|9043|9053|9047|9048|9043|700
1612806140000|2021-02-08 17:42:20|9048|9044|9051|9044|9051|9044|9046|9044|600
1612806150000|2021-02-08 17:42:30|9048||9051||9051||9048||0
1612806160000|2021-02-08 17:42:40|9050|9039|9047|9043|9050|9043|9044|9039|1050
1612806170000|2021-02-08 17:42:50|9053|9045|9053|9046|9053|9046|9053|9045|0
1612806180000|2021-02-08 17:43:00|9056|9047|9058|9050|9062|9050|9056|9047|400
1612806190000|2021-02-08 17:43:10|9057|9049|9052|9047|9059|9049|9052|9047|1200
1612806200000|2021-02-08 17:43:20|9051|9048|9056|9049|9056|9049|9051|9047|550
1612806210000|2021-02-08 17:43:30|9055||9056||9056||9055||601
1612806220000|2021-02-08 17:43:40|9055||9055||9055||9055||200
1612806250000|2021-02-08 17:44:10|9054|9048|9050|9043|9054|9048|9048|9043|1300
1612806260000|2021-02-08 17:44:20|9047|9044|9050|9047|9050|9047|9047|9044|801
1612806270000|2021-02-08 17:44:30|9052|9046|9050|9043|9052|9046|9050|9043|1600
1612806280000|2021-02-08 17:44:40|9051|9045|9052|9045|9052|9045|9051|9045|0
1612806290000|2021-02-08 17:44:50|9051|9043|9050|9045|9051|9045|9048|9043|499
1612806300000|2021-02-08 17:45:00|9048|9043|9048|9041|9048|9043|9044|9039|1700
1612806310000|2021-02-08 17:45:10|9049|9039|9049|9040|9049|9041|9048|9039|0
1612806320000|2021-02-08 17:45:20|9050|9041|9054|9046|9054|9046|9050|9041|400
1612806330000|2021-02-08 17:45:30|9058|9047|9057|9050|9058|9050|9057|9047|200
1612806340000|2021-02-08 17:45:40|9056||9056||9056||9056||1600
1612806350000|2021-02-08 17:45:50|||||||||1800
1612806360000|2021-02-08 17:46:00|9055|9047|9045|9040|9055|9047|9045|9037|1000
1612806370000|2021-02-08 17:46:10|9044|9037|9043|9036|9045|9037|9043|9036|170
1612806380000|2021-02-08 17:46:20|9042|9033|9046|9037|9046|9037|9039|9033|1881
1612806390000|2021-02-08 17:46:30|||||||||1000
1612806400000|2021-02-08 17:46:40||9039||9039||9039||9039|635
1612806410000|2021-02-08 17:46:50|||||||||110
1612806420000|2021-02-08 17:47:00|9045|9040|9046|9040|9046|9040|9045|9039|200
1612806430000|2021-02-08 17:47:10|9045|9039|9042|9034|9045|9040|9042|9033|600
1612806440000|2021-02-08 17:47:20|9046|9035|9048|9037|9048|9037|9046|9034|150
1612806450000|2021-02-08 17:47:30|9046|9036|9046|9037|9046|9037|9046|9036|100
1612806460000|2021-02-08 17:47:40||9038||9038||9038||9038|0
1612806470000|2021-02-08 17:47:50||9039||9040||9040||9039|210
1612806480000|2021-02-08 17:48:00|9048|9039|9052|9044|9053|9046|9048|9038|644
1612806490000|2021-02-08 17:48:10||9045||9044||9045||9044|1900
1612806500000|2021-02-08 17:48:20|9048|9043|9045|9037|9048|9043|9045|9037|1100
1612806510000|2021-02-08 17:48:30||9035||9035||9035||9035|240
1612806520000|2021-02-08 17:48:40|9044|9034|9043|9034|9044|9034|9043|9034|120
1612806530000|2021-02-08 17:48:50|9040|9035|9040|9037|9040|9037|9040|9034|110
1612806540000|2021-02-08 17:49:00|9039|9035|9040|9035|9040|9037|9039|9034|873
1612806550000|2021-02-08 17:49:10|||||||||100
1612806560000|2021-02-08 17:49:20|9039|9034|9037|9033|9039|9035|9037|9033|400
1612806570000|2021-02-08 17:49:30|9035|9034|9040|9034|9040|9034|9035|9034|1026
1612806580000|2021-02-08 17:49:40|9041|9036|9044|9037|9044|9038|9041|9036|1710
1612806590000|2021-02-08 17:49:50|9043||9043||9043||9043||400
1612806610000|2021-02-08 17:50:10|9042|9033|9042|9036|9042|9036|9040|9033|900
1612806620000|2021-02-08 17:50:20|9041|9037|9042|9037|9042|9037|9040|9037|200
1612806640000|2021-02-08 17:50:40|9045|9038|9044|9038|9045|9038|9044|9038|200
1612806650000|2021-02-08 17:50:50|||||||||1300
1612806660000|2021-02-08 17:51:00|||||||||200
1612806680000|2021-02-08 17:51:20|9041|9037|9040|9033|9042|9037|9039|9033|2200
1612806690000|2021-02-08 17:51:30|9039|9031|9035|9027|9039|9031|9033|9027|2471
1612806700000|2021-02-08 17:51:40|9037|9028|9031|9027|9037|9028|9031|9027|200
1612806710000|2021-02-08 17:51:50|9037|9028|9041|9031|9042|9032|9035|9028|401
1612806720000|2021-02-08 17:52:00|9042|9032|9041|9031|9042|9032|9041|9031|1800
1612806730000|2021-02-08 17:52:10||9035||9035||9035||9035|700
1612806740000|2021-02-08 17:52:20||9032||9033||9033||9032|900
1612806750000|2021-02-08 17:52:30|9039||9039||9041||9039||0
1612806760000|2021-02-08 17:52:40|||||||||100
1612806770000|2021-02-08 17:52:50|||||||||1070
1612806790000|2021-02-08 17:53:10|9038|9034|9039|9034|9039|9036|9038|9033|550
1612806800000|2021-02-08 17:53:20|9038|9035|9039|9034|9039|9035|9037|9034|500
1612806810000|2021-02-08 17:53:30|9041|9036|9040|9034|9041|9039|9039|9034|803
1612806820000|2021-02-08 17:53:40|9039|9035|9039|9034|9039|9036|9039|9034|0
1612806830000|2021-02-08 17:53:50|9038|9033|9034|9027|9038|9033|9034|9027|900
1612806840000|2021-02-08 17:54:00|9038|9029|9038|9030|9038|9030|9037|9027|200
1612806850000|2021-02-08 17:54:10|9037||9037||9038||9037||0
1612806860000|2021-02-08 17:54:20|9038|9025|9030|9024|9038|9025|9030|9024|430
1612806870000|2021-02-08 17:54:30|||||||||100
1612806880000|2021-02-08 17:54:40|9027|9022|9023|9018|9027|9022|9023|9018|2500
1612806900000|2021-02-08 17:55:00|9024|9019|9032|9027|9033|9028|9024|9018|2100
1612806910000|2021-02-08 17:55:10|9031|9021|9027|9022|9032|9022|9027|9021|800
1612806920000|2021-02-08 17:55:20|9026|9021|9029|9021|9031|9021|9026|9021|0
1612806930000|2021-02-08 17:55:30|9028||9030||9030||9027||0
1612806940000|2021-02-08 17:55:40|9032|9022|9035|9030|9035|9030|9032|9022|420
1612806950000|2021-02-08 17:55:50|9034|9027|9031|9023|9035|9027|9030|9022|1100
1612806960000|2021-02-08 17:56:00|9030||9031||9031||9030||0
1612806970000|2021-02-08 17:56:10|9030||9028||9030||9028||0
1612806980000|2021-02-08 17:56:20|9033|9024|9032|9026|9035|9026|9032|9024|501
1612806990000|2021-02-08 17:56:30|9035|9027|9030|9026|9035|9029|9029|9026|540
1612807000000|2021-02-08 17:56:40||9027||9027||9027||9027|100
1612807010000|2021-02-08 17:56:50|9029|9026|9029|9021|9029|9026|9028|9021|500
1612807020000|2021-02-08 17:57:00|9030|9022|9030|9021|9030|9023|9030|9021|600
1612807030000|2021-02-08 17:57:10|||||||||110
1612807040000|2021-02-08 17:57:20||9023||9023||9023||9023|100
1612807050000|2021-02-08 17:57:30|||||||||150
1612807060000|2021-02-08 17:57:40|9029|9024|9024|9020|9030|9024|9024|9020|2400
1612807070000|2021-02-08 17:57:50|9023|9021|9030|9024|9030|9024|9023|9021|1035
1612807080000|2021-02-08 17:58:00|||||||||300
1612807090000|2021-02-08 17:58:10|9028|9023|9026|9016|9028|9023|9026|9016|1700
1612807100000|2021-02-08 17:58:20|9027|9017|9027|9017|9027|9020|9026|9017|200
1612807110000|2021-02-08 17:58:30|9028|9020|9030|9023|9030|9023|9028|9020|200
1612807140000|2021-02-08 17:59:00|9031|9029|9034|9030|9034|9030|9031|9029|1579
1612807150000|2021-02-08 17:59:10|9033|9026|9034|9027|9034|9027|9033|9023|300
1612807160000|2021-02-08 17:59:20|||||||||450
1612807170000|2021-02-08 17:59:30|9033||9033||9033||9033||0
1612807180000|2021-02-08 17:59:40|9032|9028|9033|9028|9033|9028|9032|9028|200
1612807190000|2021-02-08 17:59:50|9032|9027|9034|9029|9034|9029|9030|9027|1300
1612807200000|2021-02-08 18:00:00|||||||||200
1612807210000|2021-02-08 18:00:10|9033|9028|9030|9020|9033|9028|9030|9020|200
1612807220000|2021-02-08 18:00:20|9029|9027|9028|9020|9029|9027|9028|9020|100
1612807230000|2021-02-08 18:00:30|9029||9026||9029||9026||355
1612807240000|2021-02-08 18:00:40|9025|9021|9030|9021|9033|9023|9025|9020|700
1612807250000|2021-02-08 18:00:50|9033||9028||9033||9025||200
1612807260000|2021-02-08 18:01:00|9031|9022|9029|9023|9031|9024|9026|9022|900
1612807270000|2021-02-08 18:01:10|9028|9021|9025|9020|9029|9021|9025|9017|551
1612807280000|2021-02-08 18:01:20|9024|9017|9025|9018|9025|9018|9023|9015|400
1612807290000|2021-02-08 18:01:30|9023|9017|9023|9016|9024|9017|9023|9016|0
1612807300000|2021-02-08 18:01:40|9025||9024||9025||9023||0
1612807310000|2021-02-08 18:01:50|9025|9015|9015|9011|9025|9016|9015|9010|6479
1612807320000|2021-02-08 18:02:00|9017|9012|9029|9024|9029|9024|9017|9012|1300
1612807330000|2021-02-08 18:02:10|9028||9029||9029||9028||0
1612807340000|2021-02-08 18:02:20|9032|9025|9031|9024|9032|9027|9031|9024|956
1612807350000|2021-02-08 18:02:30|9033|9025|9034|9031|9034|9031|9033|9025|300
1612807360000|2021-02-08 18:02:40|9035|9032|9036|9033|9036|9033|9035|9032|1500
1612807370000|2021-02-08 18:02:50|9037|9034|9041|9036|9041|9036|9037|9034|100
1612807380000|2021-02-08 18:03:00|9043|9038|9043|9038|9043|9038|9040|9036|100
1612807390000|2021-02-08 18:03:10||9039||9039||9039||9038|0
1612807400000|2021-02-08 18:03:20|9045|9040|9060|9054|9063|9054|9045|9040|2200
1612807410000|2021-02-08 18:03:30|9059|9053|9058|9051|9062|9053|9057|9051|700
1612807420000|2021-02-08 18:03:40|9057|9052|9059|9052|9063|9055|9054|9052|1356
1612807430000|2021-02-08 18:03:50|9060|9054|9059|9054|9061|9054|9059|9054|200
1612807440000|2021-02-08 18:04:00|9058|9052|9058|9052|9058|9053|9058|9052|1050
1612807450000|2021-02-08 18:04:10|9059||9059||9059||9059||200
1612807460000|2021-02-08 18:04:20|9058||9059||9059||9058||100
1612807470000|2021-02-08 18:04:30|9060|9054|9065|9058|9072|9063|9060|9054|1628
1612807480000|2021-02-08 18:04:40|9067|9060|9065|9058|9067|9060|9065|9058|200
1612807490000|2021-02-08 18:04:50|9064|9059|9056|9051|9064|9059|9055|9051|900
1612807500000|2021-02-08 18:05:00||9052||9051||9052||9051|0
1612807510000|2021-02-08 18:05:10|9059|9052|9058|9051|9060|9055|9056|9051|864
1612807520000|2021-02-08 18:05:20|9057||9055||9057||9055||340
1612807530000|2021-02-08 18:05:30|9058|9052|9058|9052|9058|9052|9058|9052|0
1612807540000|2021-02-08 18:05:40|9057|9050|9053|9046|9057|9050|9053|9046|201
1612807550000|2021-02-08 18:05:50||9047||9047||9047||9047|2100
1612807560000|2021-02-08 18:06:00|9051|9048|9064|9053|9064|9053|9051|9047|1000
1612807570000|2021-02-08 18:06:10|9063|9054|9068|9058|9072|9058|9058|9054|0
1612807580000|2021-02-08 18:06:20|9072|9056|9061|9055|9072|9058|9061|9055|400
1612807590000|2021-02-08 18:06:30|9060|9048|9059|9053|9061|9057|9059|9048|200
1612807600000|2021-02-08 18:06:40|9056|9052|9059|9055|9059|9055|9056|9052|500
1612807610000|2021-02-08 18:06:50|9064|9054|9061|9054|9071|9059|9061|9054|1900
1612807620000|2021-02-08 18:07:00|9059|9053|9054|9049|9059|9053|9054|9049|600
1612807630000|2021-02-08 18:07:10|9055|9050|9055|9050|9055|9050|9054|9050|500
1612807640000|2021-02-08 18:07:20|9054|9052|9053|9044|9055|9052|9053|9044|2793
1612807650000|2021-02-08 18:07:30|9049|9042|9040|9035|9049|9042|9040|9035|1012
1612807660000|2021-02-08 18:07:40|9039|9032|9041|9033|9041|9033|9039|9032|600
1612807670000|2021-02-08 18:07:50|9040|9035|9039|9035|9044|9040|9039|9035|2778
1612807680000|2021-02-08 18:08:00|9037|9032|9022|9012|9037|9032|9022|9012|1787
1612807690000|2021-02-08 18:08:10||9013||9015||9015||9013|500
1612807700000|2021-02-08 18:08:20|9027|9016|9032|9019|9033|9019|9026|9016|100
1612807710000|2021-02-08 18:08:30|9031|9020|9033|9022|9039|9022|9031|9020|100
1612807720000|2021-02-08 18:08:40|9032||9033||9033||9032||200
1612807730000|2021-02-08 18:08:50|9036|9021|9029|9020|9036|9022|9026|9019|1053
1612807740000|2021-02-08 18:09:00|9031|9019|9028|9020|9032|9020|9027|9019|0
1612807750000|2021-02-08 18:09:10|9032||9028||9032||9028||200
1612807760000|2021-02-08 18:09:20|9027|9021|9028|9019|9032|9021|9024|9019|400
1612807770000|2021-02-08 18:09:30|||||||||100
1612807780000|2021-02-08 18:09:40|9027|9018|9025|9014|9028|9019|9021|9012|800
1612807800000|2021-02-08 18:10:00|9024|9015|9016|9009|9024|9016|9016|9009|22030
1612807810000|2021-02-08 18:10:10|9017|9010|9025|9014|9029|9020|9017|9010|1350
1612807820000|2021-02-08 18:10:20|9028|9015|9022|9015|9028|9015|9022|9014|200
1612807830000|2021-02-08 18:10:30|9023|9014|9024|9015|9024|9015|9023|9014|266
1612807840000|2021-02-08 18:10:40||9016||9015||9016||9015|0
1612807850000|2021-02-08 18:10:50|9028|9016|9034|9024|9035|9024|9028|9015|756
1612807860000|2021-02-08 18:11:00|9033|9020|9027|9014|9033|9020|9024|9012|894
1612807870000|2021-02-08 18:11:10|9029||9024||9029||9024||0
1612807880000|2021-02-08 18:11:20|9023||9025||9030||9023||0
1612807890000|2021-02-08 18:11:30|9029||9025||9029||9025||0
1612807900000|2021-02-08 18:11:40|9028|9015|9031|9021|9033|9021|9025|9014|0
1612807910000|2021-02-08 18:11:50|9032|9022|9031|9023|9033|9023|9031|9022|200
1612807920000|2021-02-08 18:12:00|9030||9027||9033||9027||212
1612807930000|2021-02-08 18:12:10|9026|9022|9024|9019|9031|9022|9024|9017|1000
1612807940000|2021-02-08 18:12:20|9023|9020|9024|9019|9024|9020|9022|9019|200
1612807950000|2021-02-08 18:12:30|9023|9017|9024|9019|9024|9019|9020|9011|600
1612807960000|2021-02-08 18:12:40|9028|9020|9032|9020|9036|9022|9028|9019|200
1612807970000|2021-02-08 18:12:50|9033|9021|9036|9025|9036|9025|9033|9021|200
1612807980000|2021-02-08 18:13:00|9035||9033||9035||9032||0
1612807990000|2021-02-08 18:13:10|9032|9029|9032|9025|9036|9029|9032|9025|600
1612808000000|2021-02-08 18:13:20|9036|9026|9037|9026|9037|9030|9036|9026|750
1612808010000|2021-02-08 18:13:30|9042|9027|9046|9035|9046|9035|9042|9027|100
1612808020000|2021-02-08 18:13:40|9045|9029|9038|9030|9047|9030|9037|9029|100
1612808030000|2021-02-08 18:13:50|9040|9029|9035|9029|9041|9029|9035|9029|0
1612808040000|2021-02-08 18:14:00|9033|9026|9032|9026|9036|9026|9032|9026|300
1612808050000|2021-02-08 18:14:10|9035|9027|9037|9029|9042|9029|9032|9027|1100
1612808060000|2021-02-08 18:14:20|9036||9036||9036||9036||0
1612808070000|2021-02-08 18:14:30|9035||9036||9037||9035||0
1612808080000|2021-02-08 18:14:40|9035||9036||9037||9034||100
1612808090000|2021-02-08 18:14:50|9035|9026|9030|9020|9035|9026|9030|9020|801
1612808100000|2021-02-08 18:15:00|9029|9021|9031|9021|9035|9022|9027|9021|0
1612808110000|2021-02-08 18:15:10|9032|9022|9035|9026|9035|9026|9029|9022|300
1612808120000|2021-02-08 18:15:20|9034||9034||9036||9034||100
1612808130000|2021-02-08 18:15:30|9032|9025|9023|9017|9032|9025|9022|9017|300
1612808140000|2021-02-08 18:15:40|9024|9018|9027|9017|9027|9019|9022|9017|450
1612808150000|2021-02-08 18:15:50|9026||9027||9028||9026||221
1612808160000|2021-02-08 18:16:00||9018||9019||9019||9018|1000
1612808170000|2021-02-08 18:16:10|9030|9022|9035|9025|9037|9026|9030|9022|300
1612808180000|2021-02-08 18:16:20|9034||9033||9034||9033||0
1612808190000|2021-02-08 18:16:30|9032|9022|9028|9019|9032|9023|9025|9014|2100
1612808200000|2021-02-08 18:16:40|9035|9020|9028|9020|9035|9020|9028|9019|0
1612808210000|2021-02-08 18:16:50|9027|9021|9024|9016|9027|9021|9024|9015|2212
1612808220000|2021-02-08 18:17:00|9028|9020|9026|9020|9034|9022|9025|9020|1300
1612808230000|2021-02-08 18:17:10|9027|9018|9027|9020|9027|9021|9026|9018|100
1612808250000|2021-02-08 18:17:30|9026|9021|9025|9020|9033|9022|9024|9020|1125
1612808260000|2021-02-08 18:17:40|9024|9017|9023|9017|9024|9017|9023|9017|100
1612808270000|2021-02-08 18:17:50|9024|9020|9032|9022|9033|9023|9023|9020|1500
1612808280000|2021-02-08 18:18:00|9033|9023|9034|9024|9037|9024|9031|9023|100
1612808290000|2021-02-08 18:18:10|9037|9025|9037|9024|9037|9025|9033|9024|218
1612808300000|2021-02-08 18:18:20|9036|9025|9036|9026|9037|9026|9034|9025|0
1612808310000|2021-02-08 18:18:30|9035|9025|9037|9025|9037|9025|9034|9025|0
1612808320000|2021-02-08 18:18:40|9034|9026|9033|9025|9037|9027|9029|9025|1200
1612808330000|2021-02-08 18:18:50|9034||9034||9035||9032||0
1612808340000|2021-02-08 18:19:00|9036||9037||9037||9033||250
1612808350000|2021-02-08 18:19:10|9036|9026|9028|9022|9037|9026|9028|9022|925
1612808360000|2021-02-08 18:19:20|9029|9023|9033|9024|9037|9030|9027|9022|300
1612808370000|2021-02-08 18:19:30|9034|9023|9031|9023|9034|9023|9031|9023|200
1612808380000|2021-02-08 18:19:40|9030||9030||9030||9030||100
1612808390000|2021-02-08 18:19:50|9029|9022|9022|9016|9035|9022|9021|9016|1010
1612808400000|2021-02-08 18:20:00|9025||9023||9025||9022||141
1612808410000|2021-02-08 18:20:10|9024|9015|9022|9016|9025|9016|9018|9011|1789
1612808420000|2021-02-08 18:20:20|9025|9015|9026|9015|9028|9015|9025|9015|1680
1612808430000|2021-02-08 18:20:30|9025|9016|9028|9018|9028|9019|9025|9016|0
1612808440000|2021-02-08 18:20:40|9034|9019|9032|9024|9034|9024|9032|9019|800
1612808450000|2021-02-08 18:20:50|9030||9030||9030||9030||100
1612808460000|2021-02-08 18:21:00|9029|9022|9024|9018|9029|9022|9024|9018|839
1612808470000|2021-02-08 18:21:10|9023||9023||9023||9023||201
1612808480000|2021-02-08 18:21:20|9022|9017|9024|9016|9024|9017|9020|9015|700
1612808490000|2021-02-08 18:21:30|9028|9022|9025|9020|9028|9022|9024|9016|700
1612808500000|2021-02-08 18:21:40|9027|9021|9027|9021|9027|9021|9024|9021|112
1612808510000|2021-02-08 18:21:50|9026||9027||9027||9026||0
1612808520000|2021-02-08 18:22:00|9025|9022|9026|9021|9027|9022|9025|9021|400
1612808530000|2021-02-08 18:22:10|9027||9027||9029||9026||100
1612808540000|2021-02-08 18:22:20|||||||||109
1612808550000|2021-02-08 18:22:30|9024|9020|9024|9016|9024|9020|9024|9016|600
1612808570000|2021-02-08 18:22:50|9020||9019||9020||9019||1100
1612808580000|2021-02-08 18:23:00|9018|9017|9026|9017|9027|9017|9017|9017|1208
1612808590000|2021-02-08 18:23:10|9025|9014|9019|9014|9025|9014|9019|9014|571
1612808610000|2021-02-08 18:23:30|9021||9021||9021||9019||300
1612808620000|2021-02-08 18:23:40|9020||9021||9021||9020||1722
1612808630000|2021-02-08 18:23:50|9023||9023||9023||9023||0
1612808640000|2021-02-08 18:24:00|9028|9015|9026|9020|9029|9021|9023|9015|800
1612808650000|2021-02-08 18:24:10|9028|9021|9024|9021|9028|9021|9024|9021|400
1612808660000|2021-02-08 18:24:20|9023|9020|9024|9014|9024|9020|9023|9014|500
1612808680000|2021-02-08 18:24:40|9023|9020|9023|9020|9024|9020|9023|9020|200
1612808690000|2021-02-08 18:24:50|9022|9014|9022|9014|9023|9014|9022|9014|302
1612808700000|2021-02-08 18:25:00|9021|9012|9017|9009|9021|9012|9017|9008|1200
1612808710000|2021-02-08 18:25:10|9016|9008|9011|9002|9017|9008|9011|9001|325
1612808720000|2021-02-08 18:25:20|9013|9003|9011|9005|9013|9005|9010|9003|0
1612808740000|2021-02-08 18:25:40|9013|9006|9014|9007|9015|9011|9011|9006|420
1612808750000|2021-02-08 18:25:50|9015|9008|9019|9008|9021|9010|9015|9008|0
1612808760000|2021-02-08 18:26:00|9025|9009|9021|9009|9025|9012|9020|9009|100
1612808770000|2021-02-08 18:26:10|9020|9008|9011|9000|9021|9009|9010|9000|1225
1612808780000|2021-02-08 18:26:20|9010|9001|9011|9000|9011|9002|9010|9000|0
1612808790000|2021-02-08 18:26:30|9010||9008||9010||9008||200
1612808800000|2021-02-08 18:26:40|9014|9001|9019|9005|9019|9005|9012|9001|400
1612808810000|2021-02-08 18:26:50|9016|9006|9016|9008|9016|9008|9016|9006|0
1612808820000|2021-02-08 18:27:00|9014|9007|9013|9006|9019|9007|9011|9005|250
1612808830000|2021-02-08 18:27:10|9019|9007|9014|9007|9020|9007|9014|9007|700
1612808840000|2021-02-08 18:27:20|9020|9008|9021|9013|9021|9013|9019|9007|200
1612808850000|2021-02-08 18:27:30|9018|9009|9021|9010|9024|9011|9018|9009|200
1612808860000|2021-02-08 18:27:40|9020|9011|9015|9010|9023|9013|9015|9010|100
1612808870000|2021-02-08 18:27:50|9014|9011|9015|9007|9015|9011|9013|9006|700
1612808880000|2021-02-08 18:28:00|9014||9015||9015||9014||878
1612808890000|2021-02-08 18:28:10|9014|9009|9013|9007|9014|9009|9012|9007|300
1612808900000|2021-02-08 18:28:20|||||||||300
1612808930000|2021-02-08 18:28:50|||||||||600
1612808940000|2021-02-08 18:29:00|9014|9008|9024|9016|9024|9016|9013|9008|2012
1612808950000|2021-02-08 18:29:10|9023|9012|9019|9011|9023|9016|9019|9011|1200
1612808960000|2021-02-08 18:29:20|9020||9020||9020||9019||120
1612808970000|2021-02-08 18:29:30|9022|9012|9029|9021|9030|9021|9020|9011|1215
1612808990000|2021-02-08 18:29:50||9022||9021||9022||9021|100
1612809010000|2021-02-08 18:30:10||9022||9023||9026||9022|600
1612809020000|2021-02-08 18:30:20|9028|9022|9028|9021|9032|9025|9025|9021|1100
1612809030000|2021-02-08 18:30:30|||||||||100
1612809050000|2021-02-08 18:30:50|9032|9022|9032|9024|9032|9026|9032|9022|957
1612809060000|2021-02-08 18:31:00|9031||9030||9032||9030||150
1612809080000|2021-02-08 18:31:20|||||||||729
1612809090000|2021-02-08 18:31:30|9032|9025|9037|9027|9037|9027|9032|9024|500
1612809100000|2021-02-08 18:31:40|9036||9036||9036||9036||0
1612809110000|2021-02-08 18:31:50|||||||||200
1612809120000|2021-02-08 18:32:00|9037|9028|9036|9029|9037|9032|9036|9027|300
1612809130000|2021-02-08 18:32:10|9037|9030|9045|9036|9047|9036|9037|9030|1300
1612809140000|2021-02-08 18:32:20|9047|9038|9047|9038|9047|9039|9047|9038|2100
1612809150000|2021-02-08 18:32:30|9045||9045||9045||9044||300
1612809170000|2021-02-08 18:32:50|9044||9043||9045||9043||100
1612809180000|2021-02-08 18:33:00|9042|9036|9042|9036|9043|9036|9041|9036|1518
1612809190000|2021-02-08 18:33:10|9043|9037|9050|9044|9050|9044|9043|9037|700
1612809200000|2021-02-08 18:33:20||9043||9043||9043||9043|0
1612809220000|2021-02-08 18:33:40|9055|9046|9060|9050|9060|9050|9055|9046|100
1612809230000|2021-02-08 18:33:50|9059|9049|9060|9050|9060|9050|9059|9049|1340
1612809240000|2021-02-08 18:34:00|9062||9062||9062||9061||200
1612809250000|2021-02-08 18:34:10|9060|9051|9060|9055|9064|9055|9055|9051|228
1612809260000|2021-02-08 18:34:20|9063|9056|9064|9058|9064|9058|9063|9056|200
1612809270000|2021-02-08 18:34:30|9061|9056|9059|9055|9064|9056|9058|9055|3000
1612809280000|2021-02-08 18:34:40|9062|9051|9056|9050|9062|9051|9056|9050|400
1612809290000|2021-02-08 18:34:50|9058||9057||9058||9057||294
1612809300000|2021-02-08 18:35:00|9058|9052|9059|9049|9062|9053|9051|9049|3167
1612809310000|2021-02-08 18:35:10|9057||9063||9063||9057||1100
1612809320000|2021-02-08 18:35:20|9062||9057||9063||9057||100
1612809330000|2021-02-08 18:35:30|9056||9056||9056||9055||0
1612809340000|2021-02-08 18:35:40|9060|9050|9059|9050|9063|9051|9058|9050|4597
1612809350000|2021-02-08 18:35:50|9062|9051|9059|9051|9062|9051|9058|9051|200
1612809360000|2021-02-08 18:36:00|9060|9052|9050|9043|9063|9052|9050|9043|1300
1612809370000|2021-02-08 18:36:10|9047|9044|9051|9041|9052|9044|9047|9040|949
1612809380000|2021-02-08 18:36:20|9052||9051||9052||9051||0
1612809390000|2021-02-08 18:36:30|9050||9050||9050||9050||0
1612809400000|2021-02-08 18:36:40|9049|9040|9040|9035|9049|9040|9040|9035|600
1612809410000|2021-02-08 18:36:50|9044|9036|9037|9032|9048|9038|9034|9032|2951
1612809420000|2021-02-08 18:37:00|9034||9037||9037||9034||300
1612809440000|2021-02-08 18:37:20||9033||9029||9033||9029|0
1612809450000|2021-02-08 18:37:30|9035|9030|9035|9029|9035|9030|9035|9029|0
1612809460000|2021-02-08 18:37:40|9032|9024|9029|9023|9035|9024|9029|9023|1075
1612809470000|2021-02-08 18:37:50|9030|9020|9037|9027|9037|9027|9030|9018|1100
1612809480000|2021-02-08 18:38:00|9036|9026|9028|9021|9036|9026|9027|9020|300
1612809490000|2021-02-08 18:38:10|9027||9028||9028||9027||1250
1612809510000|2021-02-08 18:38:30|9024|9024|9021|9012|9028|9024|9013|9011|1864
1612809520000|2021-02-08 18:38:40|||||||||250
1612809530000|2021-02-08 18:38:50|9019|9014|9019|9014|9019|9015|9019|9014|500
1612809540000|2021-02-08 18:39:00|9018|9012|9019|9012|9019|9012|9015|9010|511
1612809550000|2021-02-08 18:39:10|9015|9013|9019|9014|9019|9014|9015|9013|700
1612809560000|2021-02-08 18:39:20|||||||||100
1612809570000|2021-02-08 18:39:30|9018|9012|9018|9011|9018|9012|9017|9010|700
1612809580000|2021-02-08 18:39:40|9019|9012|9012|9003|9019|9012|9012|9003|3990
1612809590000|2021-02-08 18:39:50||9005||9003||9005||9003|100
1612809600000|2021-02-08 18:40:00|9015|9005|9019|9010|9019|9010|9015|9005|2150
1612809610000|2021-02-08 18:40:10|9021|9011|9024|9014|9024|9014|9021|9011|699
1612809620000|2021-02-08 18:40:20|9028|9015|9030|9022|9030|9022|9028|9015|231
1612809630000|2021-02-08 18:40:30|9031|9023|9031|9023|9031|9023|9030|9023|0
1612809640000|2021-02-08 18:40:40|9030|9027|9027|9023|9031|9027|9027|9022|300
1612809650000|2021-02-08 18:40:50|9024|9022|9026|9016|9027|9022|9018|9008|1500
1612809660000|2021-02-08 18:41:00|9030|9015|9026|9016|9030|9017|9025|9015|1000
1612809670000|2021-02-08 18:41:10|9030||9023||9030||9023||500
1612809680000|2021-02-08 18:41:20|9029|9015|9020|9010|9029|9016|9020|9007|300
1612809690000|2021-02-08 18:41:30|9021|9011|9021|9011|9021|9011|9021|9011|0
1612809700000|2021-02-08 18:41:40|9022||9022||9022||9022||0
1612809710000|2021-02-08 18:41:50|9021||9021||9022||9021||100
1612809720000|2021-02-08 18:42:00|9020||9018||9020||9018||0
1612809730000|2021-02-08 18:42:10|9022|9012|9020|9012|9027|9013|9020|9012|463
1612809740000|2021-02-08 18:42:20|9023||9023||9025||9020||0
1612809750000|2021-02-08 18:42:30|9020|9018|9018|9012|9025|9018|9018|9012|200
1612809760000|2021-02-08 18:42:40|9015|9005|9018|9006|9018|9006|9014|9005|900
1612809770000|2021-02-08 18:42:50|9017|9007|9018|9007|9018|9008|9017|9006|0
1612809780000|2021-02-08 18:43:00|9017|9006|9018|9006|9018|9006|9017|9006|0
1612809790000|2021-02-08 18:43:10|9012|9012|9018|9007|9018|9012|9012|9007|500
1612809800000|2021-02-08 18:43:20|9015|9008|9018|9008|9018|9012|9015|9008|200
1612809810000|2021-02-08 18:43:30|||||||||100
1612809820000|2021-02-08 18:43:40|9016||9016||9016||9016||0
1612809840000|2021-02-08 18:44:00|9013|9006|9012|9006|9013|9006|9012|9006|500
1612809850000|2021-02-08 18:44:10|9009|9005|9014|9007|9015|9007|9009|9000|2876
1612809860000|2021-02-08 18:44:20|9018|9004|9017|9008|9018|9010|9017|9004|600
1612809870000|2021-02-08 18:44:30|9016|9009|9017|9009|9017|9009|9016|9009|151
1612809880000|2021-02-08 18:44:40|9018|9008|9017|9009|9018|9009|9017|9008|200
1612809890000|2021-02-08 18:44:50|9016|9008|9016|9008|9017|9009|9016|9008|500
1612809900000|2021-02-08 18:45:00|9017|9009|9013|9003|9017|9009|9012|9002|1000
1612809910000|2021-02-08 18:45:10|9014|9004|9014|9006|9014|9006|9013|9002|280
1612809930000|2021-02-08 18:45:30|9013|9003|9012|9003|9013|9003|9012|9002|379
1612809940000|2021-02-08 18:45:40|9010|9005|9008|9001|9010|9005|9005|9000|11690
1612809950000|2021-02-08 18:45:50|9009|9000|9009|9004|9009|9004|9007|9000|1500
1612809960000|2021-02-08 18:46:00|9010|9005|9017|9007|9019|9009|9010|9004|200
1612809970000|2021-02-08 18:46:10|9016|9004|9016|9005|9016|9007|9010|9004|900
1612809980000|2021-02-08 18:46:20|9015|9006|9019|9011|9019|9012|9015|9006|209
1612810000000|2021-02-08 18:46:40|9016|9008|9019|9011|9019|9011|9013|9005|800
1612810010000|2021-02-08 18:46:50|9018||9017||9019||9016||300
1612810020000|2021-02-08 18:47:00|9019||9019||9019||9017||500
1612810030000|2021-02-08 18:47:10|9018|9009|9012|9005|9019|9009|9011|9004|1100
1612810040000|2021-02-08 18:47:20|9019|9006|9019|9007|9019|9007|9016|9006|100
1612810050000|2021-02-08 18:47:30|9017|9008|9019|9007|9019|9009|9016|9007|467
1612810060000|2021-02-08 18:47:40|9016|9008|9020|9011|9021|9011|9013|9008|3026
1612810070000|2021-02-08 18:47:50|9021|9010|9020|9010|9021|9012|9018|9010|0
1612810080000|2021-02-08 18:48:00|9019|9011|9030|9018|9030|9018|9019|9010|1000
1612810090000|2021-02-08 18:48:10|9028|9022|9028|9022|9028|9022|9028|9022|0
1612810100000|2021-02-08 18:48:20|9032|9023|9033|9025|9036|9025|9032|9023|100
1612810110000|2021-02-08 18:48:30|9032|9030|9032|9026|9032|9030|9031|9025|300
1612810120000|2021-02-08 18:48:40|9031|9027|9039|9027|9039|9027|9031|9027|400
1612810130000|2021-02-08 18:48:50|9038|9028|9041|9035|9041|9035|9035|9028|400
1612810140000|2021-02-08 18:49:00|9039|9034|9041|9035|9041|9035|9039|9034|1600
1612810150000|2021-02-08 18:49:10|9042|9036|9050|9043|9050|9044|9042|9035|500
1612810160000|2021-02-08 18:49:20|9047|9039|9045|9036|9047|9039|9043|9035|1205
1612810170000|2021-02-08 18:49:30|9044|9037|9047|9036|9050|9038|9044|9036|200
1612810180000|2021-02-08 18:49:40||9037||9038||9038||9036|0
1612810190000|2021-02-08 18:49:50|9045|9036|9047|9037|9047|9037|9045|9036|575
1612810200000|2021-02-08 18:50:00|9046|9038|9046|9038|9046|9038|9046|9038|400
1612810210000|2021-02-08 18:50:10|9044|9039|9044|9039|9044|9039|9044|9039|230
1612810220000|2021-02-08 18:50:20|9043|9037|9044|9037|9044|9037|9043|9037|1200
1612810230000|2021-02-08 18:50:30|9043|9036|9039|9030|9044|9037|9039|9030|1001
1612810240000|2021-02-08 18:50:40|9035|9031|9035|9030|9039|9031|9035|9030|0
1612810250000|2021-02-08 18:50:50|9039|9031|9039|9032|9039|9032|9039|9030|600
1612810260000|2021-02-08 18:51:00|9041|9033|9046|9040|9050|9040|9039|9033|1001
1612810270000|2021-02-08 18:51:10|9050|9043|9050|9040|9050|9043|9050|9040|0
1612810280000|2021-02-08 18:51:20|||||||||200
1612810290000|2021-02-08 18:51:30|9049|9037|9041|9033|9049|9037|9041|9030|1525
1612810300000|2021-02-08 18:51:40|9040|9027|9035|9028|9040|9030|9035|9027|0
1612810310000|2021-02-08 18:51:50||9029||9028||9029||9028|0
1612810320000|2021-02-08 18:52:00|9033|9030|9035|9030|9035|9030|9033|9030|100
1612810330000|2021-02-08 18:52:10|9043||9037||9044||9037||100
1612810340000|2021-02-08 18:52:20||9031||9030||9033||9030|0
1612810350000|2021-02-08 18:52:30|9045|9034|9038|9034|9048|9035|9038|9030|1015
1612810360000|2021-02-08 18:52:40|9037|9029|9034|9027|9037|9029|9034|9026|700
1612810370000|2021-02-08 18:52:50|9033|9028|9033|9028|9033|9028|9033|9027|0
1612810380000|2021-02-08 18:53:00|9034|9029|9039|9030|9046|9030|9034|9028|100
1612810390000|2021-02-08 18:53:10||9031||9030||9031||9030|0
1612810400000|2021-02-08 18:53:20|9038||9037||9038||9037||1250
1612810410000|2021-02-08 18:53:30|9036|9029|9037|9027|9040|9029|9029|9025|600
1612810420000|2021-02-08 18:53:40|9036|9026|9039|9028|9042|9028|9030|9026|400
1612810430000|2021-02-08 18:53:50|9037|9029|9041|9029|9045|9032|9037|9028|1400
1612810440000|2021-02-08 18:54:00|9040|9028|9036|9029|9040|9030|9036|9028|0
1612810450000|2021-02-08 18:54:10|9035||9036||9036||9035||100
1612810460000|2021-02-08 18:54:20|9043|9030|9040|9030|9043|9030|9036|9030|300
1612810470000|2021-02-08 18:54:30|9037|9031|9037|9025|9041|9031|9032|9025|1000
1612810480000|2021-02-08 18:54:40|9036|9026|9033|9025|9041|9026|9033|9025|1025
1612810490000|2021-02-08 18:54:50|9032|9020|9026|9016|9032|9020|9026|9016|544
1612810500000|2021-02-08 18:55:00|9025|9017|9034|9026|9038|9026|9025|9017|100
1612810510000|2021-02-08 18:55:10|9035|9020|9037|9023|9039|9024|9032|9019|100
1612810520000|2021-02-08 18:55:20|9040|9024|9030|9021|9040|9024|9030|9021|3325
1612810530000|2021-02-08 18:55:30|9031|9022|9035|9022|9041|9026|9030|9021|0
1612810540000|2021-02-08 18:55:40|9040|9021|9041|9027|9041|9027|9033|9019|914
1612810550000|2021-02-08 18:55:50|9043|9031|9039|9031|9043|9031|9039|9031|1100
1612810560000|2021-02-08 18:56:00|9044||9038||9044||9038||100
1612810570000|2021-02-08 18:56:10|9040||9039||9040||9039||0
1612810580000|2021-02-08 18:56:20|9037||9037||9037||9037||200
1612810590000|2021-02-08 18:56:30|9034|9027|9032|9027|9037|9027|9032|9021|1554
1612810600000|2021-02-08 18:56:40|9037||9037||9037||9037||0
1612810610000|2021-02-08 18:56:50|9032|9021|9032|9024|9037|9024|9030|9021|300
1612810620000|2021-02-08 18:57:00|9030||9032||9032||9030||500
1612810630000|2021-02-08 18:57:10||9027||9024||9027||9024|300
1612810650000|2021-02-08 18:57:30|9034|9028|9037|9030|9037|9032|9032|9024|823
1612810660000|2021-02-08 18:57:40||9031||9030||9031||9030|400
1612810680000|2021-02-08 18:58:00|9043|9031|9044|9034|9044|9034|9041|9031|200
1612810690000|2021-02-08 18:58:10|9041||9044||9044||9041||120
1612810700000|2021-02-08 18:58:20|9045|9036|9050|9042|9050|9042|9045|9036|1100
1612810710000|2021-02-08 18:58:30||9043||9042||9043||9042|100
1612810720000|2021-02-08 18:58:40|9048||9048||9048||9048||0
1612810730000|2021-02-08 18:58:50|9047|9040|9042|9034|9047|9040|9042|9034|1400
1612810740000|2021-02-08 18:59:00|9038|9032|9044|9030|9044|9032|9037|9028|821
1612810750000|2021-02-08 18:59:10|9038|9031|9044|9031|9044|9032|9037|9028|229
1612810760000|2021-02-08 18:59:20|9042|9032|9044|9037|9044|9037|9042|9032|180
1612810770000|2021-02-08 18:59:30|9042|9036|9042|9037|9042|9037|9042|9036|800
1612810780000|2021-02-08 18:59:40|9048|9036|9048|9037|9048|9037|9043|9036|300
1612810790000|2021-02-08 18:59:50|9044|9036|9043|9036|9044|9036|9043|9036|642
1612810800000|2021-02-08 19:00:00|||||||||300
1612810810000|2021-02-08 19:00:10|9042|9032|9039|9029|9042|9032|9039|9024|500
1612810820000|2021-02-08 19:00:20||9030||9031||9032||9030|829
1612810830000|2021-02-08 19:00:30||9032||9032||9032||9031|0
1612810840000|2021-02-08 19:00:40|||||||||100
1612810850000|2021-02-08 19:00:50|9042|9033|9043|9036|9048|9037|9039|9033|900
1612810860000|2021-02-08 19:01:00|9042|9035|9042|9035|9042|9037|9042|9030|650
1612810870000|2021-02-08 19:01:10||9036||9035||9036||9035|0
1612810880000|2021-02-08 19:01:20|9047|9036|9045|9036|9047|9037|9045|9035|100
1612810890000|2021-02-08 19:01:30|9046|9037|9046|9038|9046|9041|9046|9036|100
1612810900000|2021-02-08 19:01:40|9045|9035|9042|9034|9045|9038|9042|9032|3000
1612810910000|2021-02-08 19:01:50|9043|9035|9043|9038|9043|9041|9043|9034|1735
1612810920000|2021-02-08 19:02:00|9046|9039|9046|9040|9046|9040|9046|9038|300
1612810930000|2021-02-08 19:02:10|9049|9041|9050|9043|9050|9043|9049|9041|256
1612810940000|2021-02-08 19:02:20|9052|9044|9061|9053|9061|9053|9052|9044|3366
1612810950000|2021-02-08 19:02:30|9059|9057|9062|9057|9065|9058|9059|9053|1288
1612810960000|2021-02-08 19:02:40|9061|9053|9065|9059|9065|9059|9061|9053|1300
1612810970000|2021-02-08 19:02:50|||||||||411
1612810980000|2021-02-08 19:03:00|9064|9054|9065|9060|9065|9060|9062|9054|1100
1612810990000|2021-02-08 19:03:10||9054||9054||9054||9054|103
1612811000000|2021-02-08 19:03:20||9058||9058||9058||9058|0
1612811010000|2021-02-08 19:03:30|||||||||2100
1612811020000|2021-02-08 19:03:40|||||||||100
1612811030000|2021-02-08 19:03:50|9063|9054|9058|9054|9064|9058|9058|9054|1600
1612811040000|2021-02-08 19:04:00|9063|9055|9063|9054|9063|9055|9056|9054|1459
1612811050000|2021-02-08 19:04:10|9061||9061||9061||9061||2640
1612811080000|2021-02-08 19:04:40|9060|9055|9061|9055|9061|9056|9060|9055|200
1612811090000|2021-02-08 19:04:50|9058|9054|9055|9049|9058|9054|9053|9049|4016
1612811100000|2021-02-08 19:05:00|||||||||100
1612811110000|2021-02-08 19:05:10|||||||||300
1612811120000|2021-02-08 19:05:20|||||||||1000
1612811130000|2021-02-08 19:05:30|||||||||200
1612811140000|2021-02-08 19:05:40|9052|9044|9052|9044|9052|9044|9048|9044|1100
1612811150000|2021-02-08 19:05:50|9050||9050||9050||9050||300
1612811160000|2021-02-08 19:06:00||9045||9045||9045||9045|0
1612811170000|2021-02-08 19:06:10|9052|9046|9054|9045|9055|9047|9052|9045|200
1612811180000|2021-02-08 19:06:20|9052|9048|9048|9036|9052|9048|9046|9036|3211
1612811190000|2021-02-08 19:06:30|9047|9037|9048|9039|9048|9039|9046|9036|711
1612811200000|2021-02-08 19:06:40|||||||||284
1612811210000|2021-02-08 19:06:50||9040||9040||9041||9039|0
1612811220000|2021-02-08 19:07:00|||||||||100
1612811230000|2021-02-08 19:07:10||9041||9041||9041||9040|100
1612811240000|2021-02-08 19:07:20|9045|9040|9041|9028|9045|9040|9034|9026|900
1612811250000|2021-02-08 19:07:30|9042|9029|9037|9028|9042|9029|9037|9028|220
1612811260000|2021-02-08 19:07:40|9041||9037||9042||9037||250
1612811270000|2021-02-08 19:07:50|9039||9037||9040||9037||120
1612811280000|2021-02-08 19:08:00|9040||9037||9040||9037||1600
1612811290000|2021-02-08 19:08:10|9039|9029|9037|9029|9042|9034|9037|9028|200
1612811300000|2021-02-08 19:08:20|9040||9037||9042||9037||100
1612811310000|2021-02-08 19:08:30|9036|9022|9020|9013|9036|9022|9020|9011|601
1612811320000|2021-02-08 19:08:40|9019|9014|9022|9014|9023|9014|9019|9014|1200
1612811330000|2021-02-08 19:08:50|||||||||495
1612811340000|2021-02-08 19:09:00|9021||9022||9022||9021||100
1612811350000|2021-02-08 19:09:10|9021|9013|9021|9012|9022|9013|9014|9011|1100
1612811360000|2021-02-08 19:09:20|9020|9014|9019|9012|9021|9014|9019|9012|200
1612811370000|2021-02-08 19:09:30|9018|9011|9013|9006|9020|9012|9011|9006|6280
1612811380000|2021-02-08 19:09:40|9012|9008|9013|9006|9013|9008|9011|9006|0
1612811390000|2021-02-08 19:09:50|9015|9007|9022|9011|9022|9011|9015|9007|200
1612811400000|2021-02-08 19:10:00|9021|9012|9017|9012|9021|9012|9017|9012|2360
1612811410000|2021-02-08 19:10:10|9016|9007|9012|9007|9016|9007|9012|9007|2300
1612811420000|2021-02-08 19:10:20|9011|9001|9013|9003|9013|9003|9008|9000|401
1612811430000|2021-02-08 19:10:30|9012|9004|9010|9003|9012|9004|9009|9003|0
1612811440000|2021-02-08 19:10:40|9009||9009||9009||9008||902
1612811450000|2021-02-08 19:10:50|9008||9009||9010||9008||134
1612811460000|2021-02-08 19:11:00|9010|9004|9015|9010|9015|9010|9010|9004|600
1612811470000|2021-02-08 19:11:10|9013|9007|9013|9007|9013|9007|9012|9003|100
1612811480000|2021-02-08 19:11:20|9014|9008|9015|9007|9021|9009|9013|9007|1320
1612811490000|2021-02-08 19:11:30|9014|9003|9010|9003|9014|9003|9008|9003|4022
1612811500000|2021-02-08 19:11:40|9007||9007||9007||9007||100
1612811510000|2021-02-08 19:11:50|9005||9007||9007||9005||136
1612811520000|2021-02-08 19:12:00||9004||9003||9004||9003|0
1612811530000|2021-02-08 19:12:10|9010|9004|9016|9005|9019|9005|9007|9003|400
1612811540000|2021-02-08 19:12:20|9014|9006|9011|9005|9014|9006|9011|9005|300
1612811550000|2021-02-08 19:12:30|9012||9009||9012||9009||0
1612811560000|2021-02-08 19:12:40||9003||9003||9003||9003|400
1612811570000|2021-02-08 19:12:50|9008|9000|9011|9002|9012|9002|9008|9000|1452
1612811580000|2021-02-08 19:13:00|9012|9003|9010|9002|9012|9003|9009|9002|0
1612811590000|2021-02-08 19:13:10|9009|9000|9008|9000|9010|9000|9008|9000|0
1612811600000|2021-02-08 19:13:20|9010|9001|9010|9002|9012|9002|9009|9000|200
1612811610000|2021-02-08 19:13:30|9009||9011||9012||9009||1500
1612811620000|2021-02-08 19:13:40|9012|9005|9012|9005|9012|9005|9010|9005|400
1612811630000|2021-02-08 19:13:50|9010|9006|9010|9005|9012|9006|9009|9005|1219
1612811660000|2021-02-08 19:14:20|9009|9006|9009|9005|9009|9006|9008|9005|200
1612811670000|2021-02-08 19:14:30|9010|9006|9010|9005|9010|9007|9010|9005|400
1612811680000|2021-02-08 19:14:40|9009|9001|9006|9000|9009|9005|9006|9000|800
1612811690000|2021-02-08 19:14:50|9005|8993|8998|8992|9005|8999|8998|8992|3332
1612811700000|2021-02-08 19:15:00|8997|8991|8997|8991|8998|8991|8995|8991|400
1612811710000|2021-02-08 19:15:10|||||||||500
1612811720000|2021-02-08 19:15:20|||||||||720
1612811740000|2021-02-08 19:15:40|8995||8995||8995||8994||600
1612811750000|2021-02-08 19:15:50|8997|8992|9002|8996|9002|8997|8997|8992|300
1612811760000|2021-02-08 19:16:00|9006|8997|9006|8999|9006|8999|9005|8997|200
1612811770000|2021-02-08 19:16:10|||||||||100
1612811780000|2021-02-08 19:16:20|9005|8998|9001|8992|9005|8998|8999|8992|1700
1612811790000|2021-02-08 19:16:30|9002||9001||9002||9001||0
1612811800000|2021-02-08 19:16:40|9002|9000|9006|8999|9006|9000|9002|8996|1045
1612811810000|2021-02-08 19:16:50|||||||||200
1612811820000|2021-02-08 19:17:00|9010|9001|9010|9004|9011|9006|9009|9001|1292
1612811830000|2021-02-08 19:17:10|9009|9006|9010|9004|9010|9006|9009|9004|420
1612811840000|2021-02-08 19:17:20|||||||||200
1612811850000|2021-02-08 19:17:30|9007|9003|9008|9000|9008|9003|9004|8999|1473
1612811860000|2021-02-08 19:17:40|9007||9007||9007||9007||100
1612811880000|2021-02-08 19:18:00|9005||9005||9005||9005||600
1612811900000|2021-02-08 19:18:20|9008|9001|9007|9003|9008|9003|9007|9001|100
1612811910000|2021-02-08 19:18:30|||||||||2302
1612811920000|2021-02-08 19:18:40|9006|9002|9003|8999|9006|9002|9003|8999|1500
1612811930000|2021-02-08 19:18:50|9006|8995|9005|8996|9007|8997|9005|8995|600
1612811940000|2021-02-08 19:19:00|9000|8997|9004|8996|9005|8997|9000|8996|0
1612811950000|2021-02-08 19:19:10|9005|8995|8996|8990|9005|8998|8996|8990|628
1612811960000|2021-02-08 19:19:20|8997|8991|9002|8992|9004|8996|8997|8990|326
1612811970000|2021-02-08 19:19:30|9003|8994|9002|8992|9003|8994|9002|8992|0
1612811980000|2021-02-08 19:19:40|9001|8994|9002|8995|9003|8997|9000|8994|753
1612811990000|2021-02-08 19:19:50|9003||9002||9003||9001||0
1612812000000|2021-02-08 19:20:00|9003|8996|9001|8995|9003|8996|9001|8995|100
1612812010000|2021-02-08 19:20:10|8999|8996|9001|8996|9001|8996|8999|8996|100
1612812020000|2021-02-08 19:20:20|9005|8997|9005|9000|9005|9000|9005|8997|701
1612812030000|2021-02-08 19:20:30|9003|8998|9010|9005|9010|9006|9003|8998|2300
1612812040000|2021-02-08 19:20:40|9009|9004|9006|8996|9010|9004|9006|8995|1100
1612812050000|2021-02-08 19:20:50|9007|8997|9001|8990|9008|8998|9001|8990|1100
1612812060000|2021-02-08 19:21:00|8997|8994|8997|8990|8997|8994|8996|8987|480
1612812070000|2021-02-08 19:21:10||8987||8992||8992||8987|0
1612812080000|2021-02-08 19:21:20|9000|8993|9001|8991|9002|8994|8999|8987|200
1612812090000|2021-02-08 19:21:30|9002||8999||9002||8999||190
1612812100000|2021-02-08 19:21:40|8998||8999||8999||8998||0
1612812110000|2021-02-08 19:21:50|9000|8992|9005|8997|9006|8997|9000|8991|200
1612812120000|2021-02-08 19:22:00|9006|8995|9003|8995|9006|8997|9002|8995|700
1612812130000|2021-02-08 19:22:10||8996||8996||8996||8995|0
1612812140000|2021-02-08 19:22:20|9002||9003||9003||9002||380
1612812150000|2021-02-08 19:22:30|9002||9003||9003||9002||200
1612812160000|2021-02-08 19:22:40||8997||8997||8997||8997|100
1612812170000|2021-02-08 19:22:50|9002||9003||9003||9000||900
1612812180000|2021-02-08 19:23:00|9002|8998|9002|8997|9002|8998|9002|8997|100
1612812190000|2021-02-08 19:23:10|9003|8998|9006|8999|9006|8999|9003|8998|500
1612812200000|2021-02-08 19:23:20|9005|9000|9009|9001|9009|9001|9005|9000|100
1612812210000|2021-02-08 19:23:30|9008|9000|9005|9000|9008|9000|9004|9000|1500
1612812220000|2021-02-08 19:23:40|9004|8995|9001|8994|9004|8995|9001|8994|1010
1612812230000|2021-02-08 19:23:50|9000|8989|8997|8987|9000|8989|8997|8987|130
1612812240000|2021-02-08 19:24:00||8990||8990||8990||8990|100
1612812260000|2021-02-08 19:24:20|8996|8991|8997|8991|8997|8991|8996|8991|1780
1612812270000|2021-02-08 19:24:30|8996||8996||8996||8996||820
1612812280000|2021-02-08 19:24:40|8999|8992|8999|8994|8999|8994|8999|8991|1873
1612812290000|2021-02-08 19:24:50|||||||||119
1612812300000|2021-02-08 19:25:00|9003|8995|8999|8989|9007|8998|8995|8987|11120
1612812310000|2021-02-08 19:25:10|9000|8990|8999|8990|9001|8990|8997|8990|1500
1612812320000|2021-02-08 19:25:20|8998|8989|8998|8991|8999|8991|8998|8989|200
1612812330000|2021-02-08 19:25:30|8999||8999||8999||8999||100
1612812340000|2021-02-08 19:25:40|9000|8992|9000|8992|9003|8993|8999|8991|1401
1612812350000|2021-02-08 19:25:50|8999|8991|8988|8981|9000|8991|8988|8981|1579
1612812360000|2021-02-08 19:26:00|8987|8980|8991|8984|8991|8984|8981|8980|2827
1612812380000|2021-02-08 19:26:20|8992|8985|8994|8988|8995|8988|8992|8985|800
1612812390000|2021-02-08 19:26:30|8995|8989|8995|8988|8999|8989|8994|8988|0
1612812400000|2021-02-08 19:26:40|8998|8989|8999|8989|8999|8989|8995|8988|0
1612812410000|2021-02-08 19:26:50|9000||8998||9000||8998||100
1612812420000|2021-02-08 19:27:00||8990||8989||8990||8989|100
1612812430000|2021-02-08 19:27:10|9000|8990|8998|8990|9000|8990|8998|8989|1870
1612812440000|2021-02-08 19:27:20|9000|8991|9000|8993|9000|8993|8998|8991|250
1612812450000|2021-02-08 19:27:30|9002|8995|8996|8988|9002|8997|8996|8986|3261
1612812460000|2021-02-08 19:27:40|9001|8989|8990|8980|9001|8991|8989|8980|700
1612812470000|2021-02-08 19:27:50|8989|8981|8988|8980|8989|8982|8988|8980|400
1612812480000|2021-02-08 19:28:00|||||||||200
1612812500000|2021-02-08 19:28:20|8987||8988||8988||8987||320
1612812510000|2021-02-08 19:28:30|||||||||300
1612812520000|2021-02-08 19:28:40||8981||8981||8981||8981|118
1612812530000|2021-02-08 19:28:50||8982||8982||8982||8982|1600
1612812540000|2021-02-08 19:29:00|8987|8981|8979|8975|8987|8981|8977|8975|1921
1612812550000|2021-02-08 19:29:10|8982||8982||8982||8982||1414
1612812560000|2021-02-08 19:29:20|8984|8976|8994|8985|8994|8985|8984|8976|1791
1612812570000|2021-02-08 19:29:30|||||||||150
1612812580000|2021-02-08 19:29:40|8993||8994||8994||8992||200
1612812600000|2021-02-08 19:30:00|8993|8986|8993|8986|8993|8987|8993|8986|1262
1612812610000|2021-02-08 19:30:10|8988|8985|8988|8977|8988|8985|8987|8977|1136
1612812620000|2021-02-08 19:30:20|8987|8978|8986|8980|8987|8981|8986|8977|100
1612812640000|2021-02-08 19:30:40|8985|8978|8982|8978|8985|8978|8982|8978|800
1612812650000|2021-02-08 19:30:50|8980|8975|8979|8968|8980|8975|8979|8968|610
1612812660000|2021-02-08 19:31:00|8976|8970|8976|8970|8976|8970|8976|8970|608
1612812670000|2021-02-08 19:31:10|8977|8971|8984|8980|8984|8980|8976|8971|1500
1612812680000|2021-02-08 19:31:20|8988|8977|8988|8979|8988|8979|8987|8977|310
1612812690000|2021-02-08 19:31:30|||||||||100
1612812700000|2021-02-08 19:31:40||8981||8980||8981||8979|100
1612812720000|2021-02-08 19:32:00|8987|8982|8985|8980|8987|8982|8985|8980|282
1612812730000|2021-02-08 19:32:10|8990|8984|8990|8980|8990|8984|8988|8980|600
1612812740000|2021-02-08 19:32:20|8985|8981|8988|8980|8990|8982|8985|8980|400
1612812750000|2021-02-08 19:32:30|8985||8985||8985||8985||100
1612812760000|2021-02-08 19:32:40|8984|8977|8983|8977|8984|8977|8983|8976|400
1612812770000|2021-02-08 19:32:50|8988|8978|8991|8982|8991|8983|8985|8978|922
1612812780000|2021-02-08 19:33:00|||||||||114
1612812790000|2021-02-08 19:33:10|8992|8983|8991|8982|8992|8985|8991|8982|559
1612812800000|2021-02-08 19:33:20|8992|8983|8992|8985|8992|8985|8992|8982|0
1612812810000|2021-02-08 19:33:30|8991|8989|8992|8989|8992|8989|8991|8985|1447
1612812820000|2021-02-08 19:33:40|8991|8985|8992|8985|8992|8985|8991|8985|1200
1612812830000|2021-02-08 19:33:50|8997||8997||8998||8997||700
1612812840000|2021-02-08 19:34:00|8992||8992||8998||8992||400
1612812850000|2021-02-08 19:34:10||8986||8986||8986||8986|1492
1612812860000|2021-02-08 19:34:20|8993|8987|8997|8987|8997|8987|8993|8986|100
1612812870000|2021-02-08 19:34:30|8998|8988|8998|8989|8998|8989|8998|8988|0
1612812880000|2021-02-08 19:34:40|8997|8990|8997|8990|8998|8990|8997|8990|200
1612812890000|2021-02-08 19:34:50||8991||8991||8991||8991|2999
1612812900000|2021-02-08 19:35:00|8996|8990|8992|8985|8996|8990|8989|8985|2283
1612812910000|2021-02-08 19:35:10|8990|8983|8988|8981|8990|8983|8988|8981|1100
1612812920000|2021-02-08 19:35:20|||||||||550
1612812930000|2021-02-08 19:35:30|8989|8982|8989|8984|8989|8984|8989|8982|995
1612812940000|2021-02-08 19:35:40|8988|8982|8987|8982|8988|8982|8987|8981|547
1612812950000|2021-02-08 19:35:50||8981||8981||8982||8981|0
1612812960000|2021-02-08 19:36:00||8976||8976||8976||8976|1500
1612812970000|2021-02-08 19:36:10|8985|8970|8987|8980|8987|8980|8978|8970|1000
1612812980000|2021-02-08 19:36:20|8986|8975|8983|8974|8986|8975|8983|8970|500
1612812990000|2021-02-08 19:36:30|8981|8973|8981|8973|8981|8974|8981|8973|300
1612813000000|2021-02-08 19:36:40||8974||8973||8974||8973|200
1612813010000|2021-02-08 19:36:50|8986|8974|8982|8976|8986|8978|8982|8974|467
1612813020000|2021-02-08 19:37:00|8985|8975|8985|8975|8985|8978|8985|8975|0
1612813030000|2021-02-08 19:37:10|8984|8976|8984|8975|8984|8976|8984|8975|100
1612813040000|2021-02-08 19:37:20|8983|8976|8982|8976|8983|8977|8982|8975|0
1612813050000|2021-02-08 19:37:30|8985||8985||8985||8985||0
1612813070000|2021-02-08 19:37:50|8980|8975|8980|8975|8980|8975|8980|8975|1778
1612813090000|2021-02-08 19:38:10|8978|8976|8987|8977|8987|8978|8978|8976|800
1612813100000|2021-02-08 19:38:20||8978||8978||8980||8977|701
1612813110000|2021-02-08 19:38:30|8988|8979|8988|8983|8988|8983|8988|8979|600
1612813120000|2021-02-08 19:38:40|8992||8991||8992||8991||212
1612813130000|2021-02-08 19:38:50|8992||8991||8992||8991||200
1612813140000|2021-02-08 19:39:00|8992||8992||8992||8991||200
1612813150000|2021-02-08 19:39:10|8996|8984|8996|8988|8996|8988|8994|8983|600
1612813160000|2021-02-08 19:39:20|8993|8985|8994|8984|8997|8985|8990|8984|860
1612813170000|2021-02-08 19:39:30|8993||8991||8993||8991||200
1612813180000|2021-02-08 19:39:40|8992|8985|8992|8986|8992|8986|8988|8985|300
1612813190000|2021-02-08 19:39:50|8991|8985|8988|8981|8991|8985|8988|8981|1400
1612813200000|2021-02-08 19:40:00|8987|8980|8988|8976|8988|8982|8985|8976|200
1612813210000|2021-02-08 19:40:10|8987|8977|8990|8984|8990|8984|8979|8975|1000
1612813220000|2021-02-08 19:40:20|8988|8977|8987|8980|8988|8980|8984|8975|5036
1612813230000|2021-02-08 19:40:30|8986|8979|8988|8980|8989|8980|8982|8978|100
1612813240000|2021-02-08 19:40:40|8987|8978|8987|8978|8987|8980|8987|8978|0
1612813250000|2021-02-08 19:40:50|8989|8980|8989|8983|8994|8983|8987|8980|636
1612813260000|2021-02-08 19:41:00|8988|8980|8986|8978|8991|8983|8985|8978|762
1612813270000|2021-02-08 19:41:10|8987||8985||8987||8985||0
1612813280000|2021-02-08 19:41:20|8987|8982|8989|8982|8993|8983|8987|8982|1412
1612813290000|2021-02-08 19:41:30|8993|8983|8994|8982|8994|8983|8989|8982|0
1612813300000|2021-02-08 19:41:40|8989|8983|8989|8982|8989|8983|8989|8982|300
1612813310000|2021-02-08 19:41:50|8987|8984|8989|8982|8989|8984|8987|8982|1150
1612813320000|2021-02-08 19:42:00|||||||||6100
1612813330000|2021-02-08 19:42:10|8986|8983|8986|8978|8986|8983|8986|8978|1125
1612813340000|2021-02-08 19:42:20|8985||8986||8986||8985||300
1612813360000|2021-02-08 19:42:40|8982|8980|8992|8983|8994|8984|8982|8978|300
1612813370000|2021-02-08 19:42:50|8994|8984|8993|8984|8994|8984|8992|8983|419
1612813380000|2021-02-08 19:43:00|8990|8985|8990|8985|8990|8985|8989|8985|500
1612813390000|2021-02-08 19:43:10|8993|8986|9000|8992|9000|8993|8993|8986|700
1612813400000|2021-02-08 19:43:20|8999|8994|8997|8992|8999|8994|8997|8992|517
1612813410000|2021-02-08 19:43:30|9000||9000||9000||9000||100
1612813420000|2021-02-08 19:43:40|8999||8999||8999||8999||650
1612813430000|2021-02-08 19:43:50|9000|8994|8999|8994|9000|8994|8999|8994|1698
1612813440000|2021-02-08 19:44:00|9000|8995|9007|9004|9011|9005|9000|8994|4713
1612813450000|2021-02-08 19:44:10|9010|9005|9007|8997|9010|9005|9006|8996|2300
1612813460000|2021-02-08 19:44:20|9008|8998|9009|9001|9012|9007|9008|8998|400
1612813470000|2021-02-08 19:44:30|9007|8998|9003|8997|9007|8998|9003|8994|800
1612813480000|2021-02-08 19:44:40|9005|8994|9005|8997|9005|8997|9005|8992|125
1612813490000|2021-02-08 19:44:50|9003||9003||9003||9003||561
1612813500000|2021-02-08 19:45:00|9004||9003||9004||9003||311
1612813510000|2021-02-08 19:45:10|9002|8998|8997|8993|9002|8998|8997|8993|600
1612813520000|2021-02-08 19:45:20|8996|8990|8992|8987|8996|8992|8992|8986|1122
1612813540000|2021-02-08 19:45:40|8993|8988|8996|8988|8997|8991|8993|8988|1338
1612813560000|2021-02-08 19:46:00|8997|8990|8996|8990|8997|8991|8996|8990|166
1612813580000|2021-02-08 19:46:20|8995|8988|8992|8987|8995|8990|8992|8985|1812
1612813590000|2021-02-08 19:46:30|8990|8985|8990|8985|8990|8987|8990|8985|100
1612813600000|2021-02-08 19:46:40|8989|8981|8995|8988|8995|8988|8987|8979|2400
1612813610000|2021-02-08 19:46:50|||||||||4111
1612813630000|2021-02-08 19:47:10|9002|8989|8998|8992|9004|8993|8998|8989|1210
1612813640000|2021-02-08 19:47:20|9002|8993|9002|8993|9002|8996|8998|8993|100
1612813650000|2021-02-08 19:47:30|9005|8994|9001|8993|9005|8994|9001|8993|300
1612813670000|2021-02-08 19:47:50||8995||8996||8996||8995|500
1612813680000|2021-02-08 19:48:00|||||||||600
1612813690000|2021-02-08 19:48:10|9000|8993|8995|8991|9000|8993|8995|8988|3007
1612813700000|2021-02-08 19:48:20|8993|8988|8993|8986|8993|8988|8993|8985|200
1612813710000|2021-02-08 19:48:30|8991||8991||8991||8991||400
1612813720000|2021-02-08 19:48:40|||||||||100
1612813730000|2021-02-08 19:48:50|8990|8985|8993|8989|8993|8989|8990|8983|579
1612813740000|2021-02-08 19:49:00|8997|8990|8997|8991|8999|8991|8997|8990|100
1612813750000|2021-02-08 19:49:10|9000|8993|9000|8994|9000|8994|9000|8993|237
1612813760000|2021-02-08 19:49:20|9002||9003||9007||9002||1077
1612813770000|2021-02-08 19:49:30|9000|8991|9000|8991|9003|8991|8997|8989|900
1612813780000|2021-02-08 19:49:40|8999|8990|8999|8990|8999|8990|8999|8990|200
1612813790000|2021-02-08 19:49:50|||||||||100
1612813810000|2021-02-08 19:50:10|||||||||215
1612813820000|2021-02-08 19:50:20||8996||8990||8996||8990|801
1612813830000|2021-02-08 19:50:30|8997|8991|8997|8991|8997|8992|8997|8990|100
1612813840000|2021-02-08 19:50:40|8999|8992|9007|8997|9007|8997|8999|8992|1427
1612813850000|2021-02-08 19:50:50|9009|8998|9005|9000|9010|9003|9005|8998|625
1612813860000|2021-02-08 19:51:00|9010|9001|9010|9000|9010|9001|9010|9000|237
1612813870000|2021-02-08 19:51:10|9009|9001|9032|9022|9034|9022|9009|9001|8087
1612813880000|2021-02-08 19:51:20|9039|9023|9037|9027|9040|9027|9035|9023|1350
1612813890000|2021-02-08 19:51:30|9036|9033|9036|9029|9037|9033|9036|9027|710
1612813910000|2021-02-08 19:51:50|9035|9028|9030|9022|9036|9028|9030|9022|3100
1612813920000|2021-02-08 19:52:00|9029||9029||9029||9029||0
1612813930000|2021-02-08 19:52:10|9025|9021|9023|9016|9025|9021|9023|9016|1286
1612813940000|2021-02-08 19:52:20|9022|9014|9023|9014|9023|9014|9021|9014|100
1612813950000|2021-02-08 19:52:30|9024|9018|9025|9018|9025|9019|9024|9018|600
1612813960000|2021-02-08 19:52:40|9023|9019|9023|9018|9023|9020|9023|9018|783
1612813970000|2021-02-08 19:52:50|9022|9016|9020|9014|9022|9016|9020|9014|900
1612813990000|2021-02-08 19:53:10|||||||||700
1612814000000|2021-02-08 19:53:20|9022|9019|9026|9019|9026|9019|9022|9015|1782
1612814010000|2021-02-08 19:53:30||9020||9019||9020||9019|200
1612814020000|2021-02-08 19:53:40|||||||||100
1612814030000|2021-02-08 19:53:50|9023|9016|9023|9018|9026|9018|9023|9016|900
1612814040000|2021-02-08 19:54:00|9026|9019|9031|9025|9031|9027|9026|9019|1017
1612814050000|2021-02-08 19:54:10|9036|9027|9035|9028|9039|9028|9035|9027|300
1612814060000|2021-02-08 19:54:20||9029||9030||9030||9028|0
1612814070000|2021-02-08 19:54:30|9034|9028|9034|9027|9034|9028|9034|9027|1680
1612814080000|2021-02-08 19:54:40|9033|9023|9032|9023|9033|9024|9032|9023|1150
1612814090000|2021-02-08 19:54:50|9031|9020|9029|9020|9031|9023|9029|9019|1449
1612814100000|2021-02-08 19:55:00|||||||||100
1612814110000|2021-02-08 19:55:10|||||||||300
1612814120000|2021-02-08 19:55:20|9030|9023|9030|9026|9030|9027|9030|9023|8491
1612814130000|2021-02-08 19:55:30||9027||9027||9029||9026|2501
1612814140000|2021-02-08 19:55:40||9026||9026||9026||9026|1386
1612814150000|2021-02-08 19:55:50|9032|9028|9035|9028|9035|9030|9032|9028|3739
1612814160000|2021-02-08 19:56:00|9039||9039||9039||9038||200
1612814170000|2021-02-08 19:56:10||9029||9030||9030||9029|200
1612814180000|2021-02-08 19:56:20|9040|9033|9047|9039|9047|9039|9040|9033|1400
1612814190000|2021-02-08 19:56:30||9041||9042||9042||9039|1565
1612814200000|2021-02-08 19:56:40|||||||||3050
1612814210000|2021-02-08 19:56:50|9046||9047||9047||9046||1550
1612814220000|2021-02-08 19:57:00|9046|9039|9045|9040|9046|9040|9045|9039|1688
1612814230000|2021-02-08 19:57:10|9047|9042|9047|9041|9047|9042|9047|9040|600
1612814240000|2021-02-08 19:57:20|9044|9040|9044|9037|9047|9042|9043|9037|2533
1612814250000|2021-02-08 19:57:30|9047|9040|9046|9037|9047|9040|9046|9037|0
1612814260000|2021-02-08 19:57:40|9047|9038|9047|9038|9047|9038|9046|9037|100
1612814270000|2021-02-08 19:57:50|9046|9037|9046|9042|9047|9042|9046|9037|400
1612814280000|2021-02-08 19:58:00|9047|9043|9043|9037|9049|9043|9043|9037|725
1612814290000|2021-02-08 19:58:10|9042|9036|9042|9036|9042|9036|9041|9036|1800
1612814300000|2021-02-08 19:58:20|9043|9037|9043|9036|9043|9037|9043|9036|100
1612814310000|2021-02-08 19:58:30|9049|9037|9048|9037|9049|9039|9047|9036|700
1612814320000|2021-02-08 19:58:40|9047|9036|9047|9038|9049|9038|9043|9036|1170
1612814330000|2021-02-08 19:58:50||9039||9039||9039||9038|133
1612814340000|2021-02-08 19:59:00||9040||9039||9040||9039|210
1612814350000|2021-02-08 19:59:10|9046||9046||9046||9046||0
1612814360000|2021-02-08 19:59:20|9045||9045||9045||9045||100
1612814370000|2021-02-08 19:59:30|9044|9040|9044|9040|9044|9040|9044|9040|537
1612814380000|2021-02-08 19:59:40|9043|9039|9046|9039|9046|9039|9043|9039|745
1612814390000|2021-02-08 19:59:50|9045||9045||9045||9045||100
1612814400000|2021-02-08 20:00:00|9044|9036|9041|9036|9044|9039|9041|9036|800
1612814410000|2021-02-08 20:00:10|||||||||110
1612814420000|2021-02-08 20:00:20|9043|9037|9046|9037|9046|9037|9043|9036|500
1612814440000|2021-02-08 20:00:40||9038||9042||9042||9038|0
1612814450000|2021-02-08 20:00:50|9050|9043|9049|9041|9050|9043|9049|9040|700
1612814460000|2021-02-08 20:01:00|9050|9042|9045|9039|9050|9043|9045|9039|1000
1612814470000|2021-02-08 20:01:10|9048||9045||9048||9045||100
1612814480000|2021-02-08 20:01:20|9044|9037|9043|9037|9044|9037|9041|9037|300
1612814490000|2021-02-08 20:01:30|9040|9036|9039|9036|9043|9036|9039|9036|800
1612814500000|2021-02-08 20:01:40|9041||9041||9041||9041||100
1612814510000|2021-02-08 20:01:50|9042|9038|9043|9036|9043|9039|9042|9036|465
1612814520000|2021-02-08 20:02:00|9046|9037|9046|9037|9047|9037|9044|9037|107
1612814530000|2021-02-08 20:02:10|9044||9045||9046||9044||100
1612814540000|2021-02-08 20:02:20|9044|9038|9040|9036|9045|9038|9040|9036|500
1612814550000|2021-02-08 20:02:30|9041||9042||9042||9041||300
1612814560000|2021-02-08 20:02:40|9043|9037|9043|9037|9043|9041|9042|9037|370
1612814570000|2021-02-08 20:02:50|9042||9042||9043||9042||0
1612814580000|2021-02-08 20:03:00|9043|9038|9049|9041|9050|9041|9043|9038|520
1612814590000|2021-02-08 20:03:10|9050||9050||9050||9049||200
1612814600000|2021-02-08 20:03:20|9048|9042|9050|9043|9050|9043|9048|9042|200
1612814620000|2021-02-08 20:03:40|9048|9044|9048|9044|9048|9046|9048|9043|1200
1612814630000|2021-02-08 20:03:50|9049||9049||9050||9049||0
1612814640000|2021-02-08 20:04:00|9048|9043|9050|9043|9050|9043|9047|9043|300
1612814650000|2021-02-08 20:04:10|9049|9044|9049|9044|9050|9044|9045|9044|300
1612814660000|2021-02-08 20:04:20||9045||9046||9046||9045|300
1612814670000|2021-02-08 20:04:30|||||||||121
1612814690000|2021-02-08 20:04:50|9050|9047|9050|9045|9050|9047|9048|9045|757
1612814700000|2021-02-08 20:05:00|9049|9043|9049|9041|9049|9044|9048|9041|1700
1612814710000|2021-02-08 20:05:10|9048||9048||9048||9048||210
1612814720000|2021-02-08 20:05:20|9046||9046||9046||9046||0
1612814730000|2021-02-08 20:05:30|||||||||500
1612814740000|2021-02-08 20:05:40|9045|9040|9042|9037|9045|9040|9042|9037|800
1612814750000|2021-02-08 20:05:50|9044|9038|9042|9037|9045|9038|9042|9037|0
1612814760000|2021-02-08 20:06:00||9038||9038||9038||9038|300
1612814770000|2021-02-08 20:06:10|9043|9039|9044|9038|9045|9040|9043|9038|100
1612814780000|2021-02-08 20:06:20|9045||9043||9045||9043||100
1612814790000|2021-02-08 20:06:30|9044|9040|9046|9040|9047|9041|9044|9040|1277
1612814800000|2021-02-08 20:06:40|9044|9039|9044|9038|9044|9039|9044|9038|700
1612814810000|2021-02-08 20:06:50||9039||9038||9039||9038|200
1612814820000|2021-02-08 20:07:00|9043|9036|9035|9030|9043|9036|9035|9030|656
1612814830000|2021-02-08 20:07:10|9037|9031|9038|9032|9038|9032|9037|9029|0
1612814850000|2021-02-08 20:07:30|9037||9037||9037||9037||200
1612814860000|2021-02-08 20:07:40|9040|9035|9042|9036|9042|9036|9037|9035|689
1612814870000|2021-02-08 20:07:50|9041|9037|9042|9036|9042|9037|9041|9036|0
1612814880000|2021-02-08 20:08:00|9041|9037|9041|9037|9041|9037|9041|9037|100
1612814890000|2021-02-08 20:08:10|9042||9040||9042||9040||1300
1612814900000|2021-02-08 20:08:20|9039|9036|9039|9034|9039|9036|9038|9034|800
1612814910000|2021-02-08 20:08:30|9038||9038||9038||9038||100
1612814930000|2021-02-08 20:08:50|9037||9037||9037||9037||200
1612814940000|2021-02-08 20:09:00|||||||||1100
1612814950000|2021-02-08 20:09:10|9038|9035|9039|9035|9039|9035|9038|9035|431
1612814960000|2021-02-08 20:09:20|||||||||400
1612814970000|2021-02-08 20:09:30|9040|9038|9045|9041|9045|9042|9040|9038|1619
1612814980000|2021-02-08 20:09:40|9044|9042|9044|9038|9044|9042|9044|9038|1300
1612814990000|2021-02-08 20:09:50|||||||||200
1612815010000|2021-02-08 20:10:10|9043||9043||9043||9043||0
1612815020000|2021-02-08 20:10:20|9042||9042||9042||9042||1800
1612815030000|2021-02-08 20:10:30|9041|9035|9039|9033|9041|9035|9039|9033|800
1612815040000|2021-02-08 20:10:40|9040|9034|9044|9035|9044|9035|9039|9034|900
1612815050000|2021-02-08 20:10:50|9041|9038|9041|9035|9041|9038|9041|9035|2000
1612815060000|2021-02-08 20:11:00|9042||9041||9043||9041||0
1612815070000|2021-02-08 20:11:10|9040|9036|9039|9035|9040|9036|9039|9035|800
1612815080000|2021-02-08 20:11:20||9037||9037||9037||9035|2500
1612815090000|2021-02-08 20:11:30|9040|9035|9041|9035|9041|9035|9040|9035|300
1612815100000|2021-02-08 20:11:40|9042||9041||9042||9040||0
1612815110000|2021-02-08 20:11:50|9043|9036|9047|9043|9047|9043|9043|9035|2200
1612815120000|2021-02-08 20:12:00|9046|9040|9046|9040|9046|9040|9046|9040|790
1612815130000|2021-02-08 20:12:10|9045||9045||9045||9045||700
1612815140000|2021-02-08 20:12:20|9044|9038|9041|9035|9044|9039|9041|9035|2600
1612815160000|2021-02-08 20:12:40|9042|9036|9046|9040|9049|9040|9042|9036|300
1612815170000|2021-02-08 20:12:50|9049|9041|9049|9042|9049|9042|9046|9041|6141
1612815180000|2021-02-08 20:13:00|9048||9048||9049||9048||200
1612815190000|2021-02-08 20:13:10|9049|9043|9049|9043|9049|9043|9049|9043|1500
1612815200000|2021-02-08 20:13:20|9050||9050||9050||9050||0
1612815210000|2021-02-08 20:13:30|9047|9044|9050|9043|9050|9044|9047|9043|2000
1612815220000|2021-02-08 20:13:40|9048||9048||9050||9048||1100
1612815230000|2021-02-08 20:13:50|9049||9047||9049||9047||1700
1612815240000|2021-02-08 20:14:00|9048|9042|9045|9037|9048|9042|9045|9037|1680
1612815250000|2021-02-08 20:14:10|9046|9038|9047|9039|9047|9039|9040|9038|0
1612815260000|2021-02-08 20:14:20|9050||9046||9050||9046||200
1612815270000|2021-02-08 20:14:30|||||||||100
1612815280000|2021-02-08 20:14:40|9047|9040|9050|9041|9050|9042|9047|9040|2250
1612815290000|2021-02-08 20:14:50|9048||9050||9050||9048||100
1612815300000|2021-02-08 20:15:00|9048||9047||9048||9047||2378
1612815310000|2021-02-08 20:15:10|9046|9042|9050|9042|9050|9044|9046|9042|1542
1612815320000|2021-02-08 20:15:20|9048|9041|9046|9041|9050|9041|9045|9041|801
1612815330000|2021-02-08 20:15:30|9044|9039|9042|9039|9044|9039|9041|9036|2000
1612815340000|2021-02-08 20:15:40|||||||||250
1612815350000|2021-02-08 20:15:50|9041|9036|9041|9036|9041|9036|9041|9036|700
1612815360000|2021-02-08 20:16:00|9042|9037|9042|9036|9045|9037|9039|9036|0
1612815370000|2021-02-08 20:16:10||9037||9036||9038||9036|200
1612815380000|2021-02-08 20:16:20|9041|9038|9042|9039|9042|9039|9041|9036|399
1612815390000|2021-02-08 20:16:30|9045|9041|9045|9039|9045|9041|9045|9039|100
1612815410000|2021-02-08 20:16:50|9048|9042|9050|9043|9050|9043|9048|9042|1958
1612815420000|2021-02-08 20:17:00|||||||||100
1612815430000|2021-02-08 20:17:10||9046||9046||9046||9046|1500
1612815440000|2021-02-08 20:17:20|9053|9047|9067|9059|9067|9059|9053|9047|6923
1612815450000|2021-02-08 20:17:30|||||||||100
1612815460000|2021-02-08 20:17:40|9066|9057|9066|9058|9068|9059|9062|9057|2950
1612815470000|2021-02-08 20:17:50|9068||9065||9068||9065||100
1612815480000|2021-02-08 20:18:00|9064|9057|9058|9052|9064|9057|9058|9052|1100
1612815490000|2021-02-08 20:18:10||9053||9053||9053||9053|400
1612815500000|2021-02-08 20:18:20|9056|9052|9054|9046|9058|9052|9054|9043|1800
1612815520000|2021-02-08 20:18:40|9055|9047|9061|9053|9065|9054|9055|9047|1700
1612815530000|2021-02-08 20:18:50|9063|9054|9063|9054|9063|9057|9061|9053|100
1612815540000|2021-02-08 20:19:00|9061|9055|9061|9056|9061|9057|9061|9055|100
1612815550000|2021-02-08 20:19:10|9063|9058|9063|9058|9063|9060|9061|9058|825
1612815560000|2021-02-08 20:19:20|9065|9059|9066|9058|9067|9059|9065|9058|469
1612815570000|2021-02-08 20:19:30|9069|9059|9070|9064|9070|9064|9067|9059|2700
1612815580000|2021-02-08 20:19:40|9069|9065|9075|9066|9075|9067|9069|9065|292
1612815590000|2021-02-08 20:19:50|9077|9067|9079|9071|9080|9071|9077|9067|1682
1612815600000|2021-02-08 20:20:00|9080|9068|9067|9060|9080|9071|9065|9060|3070
1612815610000|2021-02-08 20:20:10|9066|9061|9073|9061|9074|9062|9066|9060|800
1612815620000|2021-02-08 20:20:20|9074|9062|9069|9063|9074|9066|9069|9060|100
1612815630000|2021-02-08 20:20:30|9074|9066|9075|9068|9076|9068|9072|9066|1043
1612815640000|2021-02-08 20:20:40|9076|9065|9073|9064|9076|9065|9072|9061|998
1612815650000|2021-02-08 20:20:50|9072|9060|9070|9060|9072|9060|9070|9060|300
1612815660000|2021-02-08 20:21:00|9069|9061|9062|9056|9069|9061|9062|9056|600
1612815670000|2021-02-08 20:21:10|||||||||200
1612815680000|2021-02-08 20:21:20|9063|9059|9066|9059|9070|9064|9063|9059|1467
1612815690000|2021-02-08 20:21:30|9065|9057|9062|9056|9065|9058|9062|9056|700
1612815710000|2021-02-08 20:21:50|9072|9057|9071|9062|9072|9062|9068|9057|2207
1612815720000|2021-02-08 20:22:00|9070||9070||9070||9070||0
1612815730000|2021-02-08 20:22:10|9072|9063|9070|9062|9072|9063|9068|9062|1225
1612815740000|2021-02-08 20:22:20|9069|9060|9074|9063|9076|9063|9067|9059|830
1612815750000|2021-02-08 20:22:30|9073|9065|9072|9064|9076|9070|9071|9063|100
1612815760000|2021-02-08 20:22:40|9073|9066|9073|9066|9073|9067|9071|9066|900
1612815770000|2021-02-08 20:22:50|9076|9069|9072|9066|9076|9069|9072|9066|1400
1612815780000|2021-02-08 20:23:00|9069|9063|9070|9062|9072|9066|9068|9062|4000
1612815790000|2021-02-08 20:23:10|9072|9063|9070|9064|9072|9064|9070|9062|0
1612815800000|2021-02-08 20:23:20|9069|9062|9062|9057|9069|9062|9062|9057|1215
1612815810000|2021-02-08 20:23:30|9061|9055|9065|9054|9068|9056|9059|9054|1700
1612815820000|2021-02-08 20:23:40|9068|9055|9068|9060|9069|9060|9068|9054|1081
1612815830000|2021-02-08 20:23:50|||||||||600
1612815850000|2021-02-08 20:24:10|||||||||100
1612815860000|2021-02-08 20:24:20|9066||9064||9066||9064||0
1612815870000|2021-02-08 20:24:30|||||||||300
1612815880000|2021-02-08 20:24:40|9062|9059|9066|9061|9066|9061|9062|9059|1925
1612815890000|2021-02-08 20:24:50|9068|9060|9069|9060|9069|9062|9068|9060|1400
1612815900000|2021-02-08 20:25:00|9066|9061|9066|9059|9069|9061|9063|9059|2900
1612815910000|2021-02-08 20:25:10|9063|9055|9064|9056|9066|9056|9063|9054|1715
1612815920000|2021-02-08 20:25:20|9063||9064||9064||9060||1000
1612815930000|2021-02-08 20:25:30|9062|9060|9063|9056|9064|9060|9062|9056|0
1612815940000|2021-02-08 20:25:40|9062|9055|9057|9051|9063|9055|9057|9050|2100
1612815950000|2021-02-08 20:25:50|9054|9052|9061|9053|9064|9054|9054|9052|1325
1612815960000|2021-02-08 20:26:00|9064|9052|9060|9053|9064|9053|9060|9052|260
1612815970000|2021-02-08 20:26:10|9058|9052|9058|9052|9058|9052|9058|9052|200
1612815980000|2021-02-08 20:26:20|9055|9053|9054|9046|9058|9053|9054|9045|8900
1612815990000|2021-02-08 20:26:30|9053||9053||9053||9053||400
1612816000000|2021-02-08 20:26:40|||||||||200
1612816010000|2021-02-08 20:26:50|9050||9050||9050||9050||222
1612816020000|2021-02-08 20:27:00|9051|9048|9054|9049|9054|9050|9051|9048|727
1612816030000|2021-02-08 20:27:10|9052|9048|9052|9046|9054|9048|9052|9046|900
1612816040000|2021-02-08 20:27:20|9051|9044|9051|9046|9053|9046|9049|9044|200
1612816050000|2021-02-08 20:27:30|9050|9044|9050|9041|9051|9044|9050|9041|1800
1612816060000|2021-02-08 20:27:40||9042||9041||9042||9041|200
1612816070000|2021-02-08 20:27:50|9049|9042|9041|9036|9049|9042|9041|9036|510
1612816080000|2021-02-08 20:28:00|9040|9033|9036|9032|9040|9033|9036|9032|200
1612816090000|2021-02-08 20:28:10|9040|9033|9041|9034|9041|9035|9040|9033|400
1612816100000|2021-02-08 20:28:20|9040|9035|9039|9032|9040|9035|9039|9032|800
1612816110000|2021-02-08 20:28:30||9034||9035||9035||9032|1200
1612816120000|2021-02-08 20:28:40|9041|9036|9044|9036|9047|9038|9041|9035|700
1612816130000|2021-02-08 20:28:50|9045|9037|9053|9043|9056|9044|9044|9037|850
1612816140000|2021-02-08 20:29:00|9052|9044|9053|9045|9053|9050|9052|9043|471
1612816150000|2021-02-08 20:29:10||9046||9046||9046||9045|1000
1612816160000|2021-02-08 20:29:20|9056|9049|9056|9050|9062|9051|9056|9049|1317
1612816170000|2021-02-08 20:29:30|9057||9057||9057||9057||0
1612816180000|2021-02-08 20:29:40|9058||9057||9058||9057||900
1612816190000|2021-02-08 20:29:50|9058|9054|9069|9060|9070|9063|9058|9054|3115
1612816200000|2021-02-08 20:30:00|9068|9061|9067|9062|9068|9062|9067|9061|100
1612816210000|2021-02-08 20:30:10|9068|9063|9069|9063|9070|9065|9068|9063|2255
1612816220000|2021-02-08 20:30:20|||||||||500
1612816230000|2021-02-08 20:30:30|||||||||100
1612816240000|2021-02-08 20:30:40|9066|9061|9066|9060|9069|9061|9066|9060|1895
1612816250000|2021-02-08 20:30:50|9067|9063|9066|9061|9069|9063|9066|9060|1399
1612816260000|2021-02-08 20:31:00|9070|9060|9069|9062|9072|9063|9069|9060|505
1612816270000|2021-02-08 20:31:10|9068||9068||9068||9068||100
1612816280000|2021-02-08 20:31:20|9067||9067||9067||9067||1100
1612816300000|2021-02-08 20:31:40|9065|9063|9065|9062|9065|9063|9065|9062|400
1612816310000|2021-02-08 20:31:50|9066|9063|9070|9065|9070|9065|9066|9062|1101
1612816320000|2021-02-08 20:32:00|9069|9066|9069|9064|9069|9066|9069|9063|550
1612816330000|2021-02-08 20:32:10|9068|9068|9069|9065|9069|9068|9068|9064|1400
1612816340000|2021-02-08 20:32:20|9070|9067|9070|9065|9070|9068|9069|9065|1700
1612816350000|2021-02-08 20:32:30|9069|9066|9069|9065|9069|9066|9068|9065|318
1612816360000|2021-02-08 20:32:40|9068||9069||9069||9068||100
1612816370000|2021-02-08 20:32:50|9070|9066|9070|9067|9070|9067|9070|9065|962
1612816380000|2021-02-08 20:33:00|9072|9068|9083|9076|9083|9076|9072|9068|1156
1612816390000|2021-02-08 20:33:10|9080|9075|9080|9075|9082|9076|9079|9075|900
1612816400000|2021-02-08 20:33:20|9083|9076|9083|9078|9087|9078|9081|9076|1500
1612816410000|2021-02-08 20:33:30|9082|9075|9082|9077|9083|9079|9081|9075|4372
1612816420000|2021-02-08 20:33:40|9083|9078|9079|9075|9083|9078|9079|9075|2160
1612816430000|2021-02-08 20:33:50|9078|9074|9078|9073|9078|9074|9078|9072|1600
1612816440000|2021-02-08 20:34:00|9077|9072|9074|9070|9078|9072|9074|9070|9100
1612816450000|2021-02-08 20:34:10|||||||||1557
1612816460000|2021-02-08 20:34:20||9071||9071||9071||9070|700
1612816470000|2021-02-08 20:34:30|9073|9070|9078|9073|9079|9075|9073|9070|3400
1612816480000|2021-02-08 20:34:40|9079|9074|9078|9074|9079|9074|9078|9074|700
1612816490000|2021-02-08 20:34:50|||||||||200
1612816500000|2021-02-08 20:35:00|9079|9075|9083|9079|9088|9079|9079|9075|3124
1612816510000|2021-02-08 20:35:10|9088||9087||9088||9086||319
1612816520000|2021-02-08 20:35:20|9088|9080|9090|9086|9090|9086|9087|9080|1856
1612816530000|2021-02-08 20:35:30|9095|9087|9093|9088|9097|9089|9090|9087|9151
1612816540000|2021-02-08 20:35:40|9095|9089|9093|9089|9095|9089|9093|9089|1822
1612816550000|2021-02-08 20:35:50|9095|9090|9098|9090|9098|9090|9094|9090|1400
1612816560000|2021-02-08 20:36:00|9097|9091|9097|9090|9098|9093|9096|9090|1200
1612816570000|2021-02-08 20:36:10|9096||9096||9096||9096||350
1612816580000|2021-02-08 20:36:20|||||||||5400
1612816590000|2021-02-08 20:36:30||9091||9090||9091||9090|1200
1612816600000|2021-02-08 20:36:40|||||||||775
1612816610000|2021-02-08 20:36:50|9095|9089|9091|9089|9095|9090|9090|9087|5030
1612816620000|2021-02-08 20:37:00|9090|9085|9086|9079|9091|9085|9086|9079|1132
1612816630000|2021-02-08 20:37:10|9085|9078|9085|9079|9086|9079|9083|9077|1548
1612816640000|2021-02-08 20:37:20|||||||||306
1612816650000|2021-02-08 20:37:30|||||||||311
1612816660000|2021-02-08 20:37:40|9084|9081|9089|9083|9089|9085|9083|9081|1614
1612816670000|2021-02-08 20:37:50|9090|9086|9092|9088|9093|9092|9089|9083|1265
1612816680000|2021-02-08 20:38:00|9093|9089|9092|9088|9093|9089|9090|9088|500
1612816690000|2021-02-08 20:38:10|9093|9091|9090|9086|9093|9091|9090|9086|1221
1612816700000|2021-02-08 20:38:20|9089|9085|9090|9082|9090|9085|9089|9081|500
1612816710000|2021-02-08 20:38:30|9088|9083|9088|9085|9088|9085|9087|9083|949
1612816720000|2021-02-08 20:38:40|9087|9082|9097|9090|9098|9090|9085|9082|3164
1612816730000|2021-02-08 20:38:50|9096|9091|9096|9092|9096|9092|9096|9090|700
1612816740000|2021-02-08 20:39:00|9098|9093|9095|9092|9098|9094|9095|9092|1384
1612816750000|2021-02-08 20:39:10|9094|9091|9092|9090|9094|9091|9092|9090|1589
1612816760000|2021-02-08 20:39:20|9091|9087|9091|9087|9092|9087|9091|9087|1900
1612816770000|2021-02-08 20:39:30||9088||9087||9088||9087|400
1612816780000|2021-02-08 20:39:40|9090|9085|9088|9084|9091|9087|9088|9084|1700
1612816790000|2021-02-08 20:39:50|||||||||300
1612816800000|2021-02-08 20:40:00|9089|9084|9088|9083|9089|9084|9088|9083|0
1612816810000|2021-02-08 20:40:10|9085|9084|9086|9077|9088|9084|9085|9074|1300
1612816820000|2021-02-08 20:40:20|9085|9076|9085|9080|9086|9081|9085|9075|4367
1612816830000|2021-02-08 20:40:30|9086|9081|9085|9081|9088|9084|9085|9076|100
1612816840000|2021-02-08 20:40:40|9086|9082|9090|9085|9093|9085|9085|9081|523
1612816850000|2021-02-08 20:40:50|9091|9086|9090|9087|9091|9087|9089|9086|400
1612816860000|2021-02-08 20:41:00|9089|9086|9091|9088|9094|9089|9089|9086|680
1612816870000|2021-02-08 20:41:10|9092|9087|9097|9090|9099|9091|9092|9086|529
1612816880000|2021-02-08 20:41:20|9098|9091|9098|9091|9100|9097|9098|9091|1386
1612816890000|2021-02-08 20:41:30|9099|9092|9098|9091|9099|9092|9094|9090|394
1612816900000|2021-02-08 20:41:40|9097|9090|9095|9087|9099|9092|9094|9087|0
1612816910000|2021-02-08 20:41:50|9096|9088|9095|9087|9096|9088|9095|9086|0
1612816920000|2021-02-08 20:42:00|9096|9088|9096|9090|9096|9090|9095|9087|0
1612816930000|2021-02-08 20:42:10|9095|9088|9100|9094|9100|9094|9095|9088|0
1612816940000|2021-02-08 20:42:20|9099|9093|9100|9095|9101|9096|9099|9093|1087
1612816950000|2021-02-08 20:42:30|9102|9096|9103|9098|9107|9099|9102|9096|450
1612816960000|2021-02-08 20:42:40|9104|9099|9108|9102|9113|9103|9103|9098|300
1612816970000|2021-02-08 20:42:50|9107|9101|9107|9102|9108|9103|9106|9101|1000
1612816980000|2021-02-08 20:43:00|9108|9103|9106|9102|9108|9103|9106|9102|212
1612816990000|2021-02-08 20:43:10|9107|9103|9104|9098|9107|9103|9103|9097|400
1612817000000|2021-02-08 20:43:20|9103|9097|9104|9100|9104|9100|9103|9097|495
1612817010000|2021-02-08 20:43:30|9103|9099|9103|9097|9104|9100|9102|9097|735
1612817020000|2021-02-08 20:43:40|9104|9100|9104|9099|9105|9101|9104|9099|440
1612817030000|2021-02-08 20:43:50|9105|9100|9103|9097|9105|9101|9102|9096|500
1612817040000|2021-02-08 20:44:00|9102|9096|9103|9097|9103|9097|9102|9096|0
1612817050000|2021-02-08 20:44:10|9102|9096|9102|9098|9103|9099|9102|9096|220
1612817060000|2021-02-08 20:44:20|9103|9099|9103|9099|9103|9099|9102|9098|606
1612817070000|2021-02-08 20:44:30|9104|9098|9104|9100|9105|9101|9103|9098|1489
1612817080000|2021-02-08 20:44:40|9105|9101|9104|9099|9105|9101|9104|9097|528
1612817090000|2021-02-08 20:44:50|9105|9100|9104|9100|9105|9101|9104|9099|0
1612817100000|2021-02-08 20:45:00|9111|9103|9105|9098|9111|9103|9104|9097|100
1612817110000|2021-02-08 20:45:10|9104|9097|9108|9101|9110|9101|9103|9097|359
1612817120000|2021-02-08 20:45:20|9110|9100|9105|9097|9110|9100|9105|9097|0
1612817130000|2021-02-08 20:45:30|9106|9098|9109|9100|9110|9101|9102|9096|475
1612817140000|2021-02-08 20:45:40|9110|9101|9111|9101|9111|9101|9103|9099|409
1612817150000|2021-02-08 20:45:50|9110|9102|9111|9103|9111|9103|9110|9101|226
1612817160000|2021-02-08 20:46:00|9109|9102|9106|9103|9111|9103|9105|9101|0
1612817170000|2021-02-08 20:46:10|9105|9101|9111|9103|9111|9103|9104|9099|243
1612817180000|2021-02-08 20:46:20|9110|9102|9108|9103|9111|9103|9107|9102|0
1612817190000|2021-02-08 20:46:30|9107|9102|9109|9105|9109|9105|9107|9102|600
1612817200000|2021-02-08 20:46:40|9110|9106|9108|9105|9111|9107|9108|9102|300
1612817210000|2021-02-08 20:46:50|9109|9106|9110|9107|9111|9107|9108|9105|0
1612817220000|2021-02-08 20:47:00|9109|9106|9108|9106|9110|9107|9107|9104|500
1612817230000|2021-02-08 20:47:10|9107|9105|9107|9105|9109|9106|9107|9105|391
1612817240000|2021-02-08 20:47:20|9108|9106|9110|9105|9110|9106|9107|9104|700
1612817250000|2021-02-08 20:47:30|9109|9104|9109|9106|9110|9107|9109|9104|420
1612817260000|2021-02-08 20:47:40|9110|9107|9114|9110|9114|9110|9109|9106|0
1612817270000|2021-02-08 20:47:50|9113|9109|9116|9110|9118|9111|9112|9108|960
1612817280000|2021-02-08 20:48:00|9115|9109|9115|9108|9116|9110|9115|9108|300
1612817290000|2021-02-08 20:48:10|9116|9109|9116|9110|9116|9110|9115|9108|0
1612817300000|2021-02-08 20:48:20|9115|9109|9115|9110|9116|9111|9115|9109|300
1612817310000|2021-02-08 20:48:30|9116|9111|9113|9105|9116|9111|9113|9105|2553
1612817320000|2021-02-08 20:48:40|9115|9107|9116|9107|9116|9111|9115|9105|474
1612817330000|2021-02-08 20:48:50|9115|9106|9118|9110|9118|9110|9113|9104|500
1612817340000|2021-02-08 20:49:00|9117|9109|9120|9114|9121|9115|9117|9109|1100
1612817350000|2021-02-08 20:49:10|9121|9115|9123|9118|9126|9119|9120|9114|1870
1612817360000|2021-02-08 20:49:20|9122|9117|9122|9118|9123|9119|9120|9117|969
1612817370000|2021-02-08 20:49:30|9123|9119|9130|9124|9130|9124|9122|9117|800
1612817380000|2021-02-08 20:49:40|9128|9123|9131|9125|9132|9126|9127|9122|200
1612817390000|2021-02-08 20:49:50|9132|9126|9125|9121|9132|9127|9125|9120|605
1612817400000|2021-02-08 20:50:00|9127|9122|9132|9126|9136|9126|9127|9120|395
1612817410000|2021-02-08 20:50:10|9131|9125|9136|9130|9136|9130|9131|9125|300
1612817420000|2021-02-08 20:50:20|9135|9129|9133|9129|9136|9130|9132|9129|1809
1612817430000|2021-02-08 20:50:30|9134|9130|9139|9133|9142|9134|9134|9130|400
1612817440000|2021-02-08 20:50:40|9140|9134|9139|9134|9140|9134|9138|9133|157
1612817450000|2021-02-08 20:50:50|9138|9133|9135|9132|9139|9135|9135|9131|915
1612817460000|2021-02-08 20:51:00|9137|9133|9133|9127|9139|9133|9132|9127|615
1612817470000|2021-02-08 20:51:10|9130|9125|9132|9125|9133|9126|9129|9117|385
1612817480000|2021-02-08 20:51:20|9133|9126|9135|9127|9138|9132|9133|9126|332
1612817490000|2021-02-08 20:51:30|9134|9126|9133|9128|9134|9128|9132|9126|909
1612817500000|2021-02-08 20:51:40|9132|9127|9132|9123|9133|9129|9130|9122|1474
1612817510000|2021-02-08 20:51:50|9131|9121|9123|9113|9132|9127|9123|9113|223
1612817520000|2021-02-08 20:52:00|9124|9115|9122|9116|9125|9117|9122|9113|300
1612817530000|2021-02-08 20:52:10|9123|9117|9127|9121|9128|9122|9123|9117|115
1612817540000|2021-02-08 20:52:20|9126|9120|9124|9120|9127|9121|9124|9120|300
1612817550000|2021-02-08 20:52:30|9125|9121|9124|9121|9125|9122|9124|9120|208
1612817560000|2021-02-08 20:52:40|9125|9122|9122|9116|9125|9122|9122|9116|723
1612817570000|2021-02-08 20:52:50|9123|9117|9122|9115|9123|9117|9121|9111|381
1612817580000|2021-02-08 20:53:00|9121|9114|9124|9118|9126|9119|9121|9114|500
1612817590000|2021-02-08 20:53:10|9125|9119|9129|9120|9133|9124|9124|9118|700
1612817600000|2021-02-08 20:53:20|9130|9121|9130|9125|9130|9126|9129|9120|630
1612817610000|2021-02-08 20:53:30|9129|9124|9129|9125|9129|9126|9128|9124|271
1612817620000|2021-02-08 20:53:40|9128|9124|9128|9125|9130|9126|9127|9124|1294
1612817630000|2021-02-08 20:53:50|9129|9126|9130|9127|9131|9128|9129|9125|1000
1612817640000|2021-02-08 20:54:00|9134|9128|9135|9128|9138|9132|9133|9125|767
1612817650000|2021-02-08 20:54:10|9136|9125|9130|9125|9136|9126|9130|9125|1600
1612817660000|2021-02-08 20:54:20|9131|9126|9135|9126|9135|9126|9129|9125|3500
1612817670000|2021-02-08 20:54:30|9130|9125|9132|9126|9134|9129|9130|9125|301
1612817680000|2021-02-08 20:54:40|9133|9127|9132|9127|9134|9128|9132|9126|2387
1612817690000|2021-02-08 20:54:50|9133|9128|9127|9118|9133|9128|9126|9117|1124
1612817700000|2021-02-08 20:55:00|9126|9117|9129|9124|9129|9124|9123|9115|623
1612817710000|2021-02-08 20:55:10|9128|9123|9131|9126|9135|9126|9128|9120|3120
1612817720000|2021-02-08 20:55:20|9130|9125|9132|9126|9134|9128|9130|9124|794
1612817730000|2021-02-08 20:55:30|9133|9127|9131|9125|9135|9128|9130|9124|849
1612817740000|2021-02-08 20:55:40|9130|9124|9135|9130|9136|9131|9130|9124|200
1612817750000|2021-02-08 20:55:50|9136|9131|9137|9133|9137|9133|9133|9124|0
1612817760000|2021-02-08 20:56:00|9136|9132|9140|9134|9140|9136|9136|9131|2900
1612817770000|2021-02-08 20:56:10|9138|9133|9130|9124|9138|9134|9130|9124|1038
1612817780000|2021-02-08 20:56:20|9131|9125|9127|9120|9131|9125|9127|9120|1560
1612817790000|2021-02-08 20:56:30|9128|9121|9129|9125|9131|9126|9127|9120|826
1612817800000|2021-02-08 20:56:40|9131|9127|9135|9129|9136|9129|9130|9126|300
1612817810000|2021-02-08 20:56:50|9134|9128|9138|9133|9138|9133|9133|9128|0
1612817820000|2021-02-08 20:57:00|9137|9132|9134|9129|9142|9133|9134|9128|271
1612817830000|2021-02-08 20:57:10|9135|9130|9130|9126|9135|9130|9130|9125|600
1612817840000|2021-02-08 20:57:20|9131|9125|9125|9119|9131|9126|9124|9119|1014
1612817850000|2021-02-08 20:57:30|9126|9120|9127|9123|9130|9123|9125|9119|4469
1612817860000|2021-02-08 20:57:40|9126|9121|9125|9121|9129|9122|9124|9119|900
1612817870000|2021-02-08 20:57:50|9124|9120|9125|9121|9126|9122|9123|9119|1054
1612817880000|2021-02-08 20:58:00|9126|9122|9126|9122|9126|9123|9123|9119|2226
1612817890000|2021-02-08 20:58:10|9125|9121|9129|9122|9129|9122|9125|9119|2167
1612817900000|2021-02-08 20:58:20|9123|9121|9129|9123|9131|9125|9123|9119|950
1612817910000|2021-02-08 20:58:30|9130|9124|9131|9127|9133|9128|9129|9123|900
1612817920000|2021-02-08 20:58:40|9132|9128|9127|9125|9132|9128|9127|9123|1245
1612817930000|2021-02-08 20:58:50|9128|9126|9128|9125|9129|9126|9127|9124|300
1612817940000|2021-02-08 20:59:00|9129|9126|9132|9126|9135|9128|9128|9125|2234
1612817950000|2021-02-08 20:59:10|9133|9127|9126|9120|9133|9128|9126|9118|2518
1612817960000|2021-02-08 20:59:20|9127|9121|9126|9121|9127|9122|9126|9120|1751
1612817970000|2021-02-08 20:59:30|9127|9122|9132|9122|9132|9126|9126|9114|0
1612817980000|2021-02-08 20:59:40|9126|9121|9128|9114|9132|9127|9124|9114|1212
1612817990000|2021-02-08 20:59:50|9129|9115|9121|9104|9132|9115|9120|9103|1785
1612881000000|2021-02-09 14:30:00|9140|9079|9139|9085|9140|9107|9079|9061|100
1612881020000|2021-02-09 14:30:20||9100||9101||9101||9100|0
1612881030000|2021-02-09 14:30:30|9133||9133||9133||9133||0
1612881040000|2021-02-09 14:30:40|9124||9116||9124||9116||0
1612881050000|2021-02-09 14:30:50|9113|9115|9101|9066|9116|9115|9083|9061|3182
1612881060000|2021-02-09 14:31:00||9075||9080||9080||9075|0
1612881070000|2021-02-09 14:31:10|9091|9075|9091|9075|9091|9080|9091|9075|0
1612881080000|2021-02-09 14:31:20|9112|9080|9104|9080|9112|9093|9104|9075|521
1612881100000|2021-02-09 14:31:40|9101|9075|9101|9091|9101|9091|9101|9075|0
1612881110000|2021-02-09 14:31:50|9091|9075|9101|9075|9101|9081|9091|9075|0
1612881120000|2021-02-09 14:32:00|9091|9080|9087|9068|9120|9107|9085|9068|132777
1612881130000|2021-02-09 14:32:10|9094|9063|9080|9063|9099|9068|9080|9063|4799
1612881140000|2021-02-09 14:32:20|||||||||100
1612881150000|2021-02-09 14:32:30|9076|9061|9040|9020|9076|9061|9040|9013|2168
1612881160000|2021-02-09 14:32:40|9042|9039|9054|9033|9054|9040|9040|9020|4190
1612881170000|2021-02-09 14:32:50|9053|9020|9054|9033|9054|9033|9053|9019|5200
1612881180000|2021-02-09 14:33:00|9050|9034|9082|9050|9087|9051|9050|9034|2081
1612881190000|2021-02-09 14:33:10|9081|9051|9120|9097|9120|9099|9074|9050|1700
1612881200000|2021-02-09 14:33:20|9119|9089|9131|9108|9136|9128|9115|9089|4646
1612881210000|2021-02-09 14:33:30|9130|9098|9099|9074|9131|9102|9099|9074|1301
1612881220000|2021-02-09 14:33:40|9098|9075|9097|9074|9098|9075|9097|9074|109
1612881230000|2021-02-09 14:33:50|9091|9056|9090|9066|9091|9066|9090|9050|1853
1612881240000|2021-02-09 14:34:00|9089|9088|9090|9070|9097|9091|9089|9066|900
1612881250000|2021-02-09 14:34:10|9089|9069|9064|9041|9089|9069|9055|9037|3504
1612881260000|2021-02-09 14:34:20|9067|9042|9072|9043|9072|9066|9064|9041|1275
1612881270000|2021-02-09 14:34:30|9078|9049|9095|9070|9095|9070|9073|9049|1428
1612881280000|2021-02-09 14:34:40|9092|9071|9118|9087|9126|9087|9092|9071|6306
1612881290000|2021-02-09 14:34:50|9117|9088|9126|9092|9126|9093|9117|9088|100
1612881300000|2021-02-09 14:35:00|9125|9096|9125|9099|9126|9099|9118|9092|330
1612881310000|2021-02-09 14:35:10|9118|9096|9097|9085|9125|9096|9097|9084|2463
1612881320000|2021-02-09 14:35:20|9105|9086|9104|9085|9105|9089|9104|9085|3214
1612881330000|2021-02-09 14:35:30|9106|9094|9135|9107|9136|9116|9106|9094|1402
1612881340000|2021-02-09 14:35:40|9131|9108|9131|9107|9135|9108|9131|9107|1850
1612881350000|2021-02-09 14:35:50|9130|9108|9130|9107|9130|9108|9130|9107|200
1612881360000|2021-02-09 14:36:00|9131|9112|9135|9117|9136|9124|9130|9112|1435
1612881370000|2021-02-09 14:36:10|9136|9116|9130|9105|9136|9116|9117|9105|1500
1612881380000|2021-02-09 14:36:20|9129|9106|9129|9115|9130|9115|9129|9106|966
1612881390000|2021-02-09 14:36:30|9130|9129|9145|9133|9145|9137|9128|9115|2794
1612881400000|2021-02-09 14:36:40|9150|9134|9150|9136|9151|9145|9150|9134|2906
1612881410000|2021-02-09 14:36:50|9141|9135|9132|9108|9150|9136|9132|9105|1900
1612881420000|2021-02-09 14:37:00||9109||9109||9110||9109|336
1612881430000|2021-02-09 14:37:10|9131|9105|9118|9090|9131|9106|9118|9090|700
1612881440000|2021-02-09 14:37:20|9117|9091|9114|9095|9129|9120|9107|9090|1592
1612881450000|2021-02-09 14:37:30|9117|9096|9126|9106|9135|9117|9117|9096|2304
1612881460000|2021-02-09 14:37:40|9125|9102|9127|9109|9127|9125|9124|9102|2400
1612881470000|2021-02-09 14:37:50|9126|9103|9115|9103|9126|9103|9109|9103|500
1612881480000|2021-02-09 14:38:00|9114|9106|9100|9090|9114|9106|9096|9090|400
1612881490000|2021-02-09 14:38:10|9091|9085|9095|9073|9101|9085|9084|9060|1701
1612881500000|2021-02-09 14:38:20|9094|9063|9082|9063|9094|9064|9076|9063|3151
1612881510000|2021-02-09 14:38:30|9074|9050|9082|9060|9082|9072|9071|9050|600
1612881520000|2021-02-09 14:38:40|9083|9061|9098|9075|9098|9083|9083|9060|1173
1612881530000|2021-02-09 14:38:50|9101|9076|9098|9085|9101|9098|9098|9076|1150
1612881540000|2021-02-09 14:39:00|9101|9098|9116|9091|9118|9101|9098|9082|8442
1612881550000|2021-02-09 14:39:10|9115|9092|9118|9088|9118|9092|9092|9087|4586
1612881560000|2021-02-09 14:39:20|9117|9089|9074|9063|9119|9089|9069|9050|5000
1612881570000|2021-02-09 14:39:30|9071||9074||9074||9071||600
1612881580000|2021-02-09 14:39:40|9073|9050|9070|9051|9074|9069|9069|9050|1635
1612881590000|2021-02-09 14:39:50|9058|9060|9055|9032|9070|9060|9055|9028|3638
1612881600000|2021-02-09 14:40:00|9054|9037|9054|9029|9055|9037|9053|9028|1620
1612881610000|2021-02-09 14:40:10|9053|9032|9055|9037|9055|9037|9050|9030|0
1612881620000|2021-02-09 14:40:20|9050|9033|9040|9030|9050|9033|9040|9030|1280
1612881630000|2021-02-09 14:40:30|9049|9031|9054|9039|9054|9052|9040|9030|2108
1612881640000|2021-02-09 14:40:40|9055|9040|9054|9039|9055|9047|9054|9039|1187
1612881650000|2021-02-09 14:40:50|9046|9040|9074|9060|9074|9060|9046|9039|1944
1612881660000|2021-02-09 14:41:00|9076|9067|9090|9070|9090|9070|9076|9067|1056
1612881670000|2021-02-09 14:41:10|9107|9074|9099|9082|9109|9086|9092|9074|1745
1612881680000|2021-02-09 14:41:20|9098|9083|9081|9071|9098|9083|9081|9069|3300
1612881690000|2021-02-09 14:41:30|9098|9072|9097|9073|9098|9074|9097|9071|1000
1612881700000|2021-02-09 14:41:40|9096|9072|9098|9080|9102|9090|9096|9071|1300
1612881710000|2021-02-09 14:41:50|9100|9077|9100|9088|9104|9090|9097|9077|988
1612881720000|2021-02-09 14:42:00|9101|9089|9120|9103|9120|9103|9100|9088|1300
1612881730000|2021-02-09 14:42:10|9127|9109|9134|9118|9135|9118|9120|9109|4019
1612881740000|2021-02-09 14:42:20|9133|9119|9133|9119|9134|9126|9132|9119|504
1612881750000|2021-02-09 14:42:30|9134|9126|9125|9105|9134|9126|9121|9104|4636
1612881760000|2021-02-09 14:42:40|9111|9104|9125|9101|9125|9108|9111|9101|3205
1612881770000|2021-02-09 14:42:50|9126|9107|9128|9108|9129|9117|9120|9101|600
1612881780000|2021-02-09 14:43:00|9127|9112|9136|9120|9138|9125|9126|9108|3666
1612881790000|2021-02-09 14:43:10|9133|9121|9127|9115|9133|9121|9120|9105|1260
1612881800000|2021-02-09 14:43:20|9128|9117|9122|9109|9128|9118|9122|9109|1203
1612881810000|2021-02-09 14:43:30|9121|9105|9121|9105|9121|9105|9121|9105|500
1612881820000|2021-02-09 14:43:40|9116||9114||9116||9114||300
1612881830000|2021-02-09 14:43:50|9115|9106|9115|9106|9116|9108|9115|9106|1400
1612881840000|2021-02-09 14:44:00|9116|9108|9116|9108|9117|9110|9115|9108|850
1612881850000|2021-02-09 14:44:10||9109||9109||9109||9109|0
1612881860000|2021-02-09 14:44:20|9113|9105|9116|9105|9117|9105|9113|9105|1097
1612881870000|2021-02-09 14:44:30|9115|9100|9114|9101|9115|9101|9114|9100|807
1612881880000|2021-02-09 14:44:40|9115|9100|9116|9110|9117|9110|9113|9100|3215
1612881890000|2021-02-09 14:44:50|9117|9113|9116|9105|9119|9113|9114|9100|4130
1612881900000|2021-02-09 14:45:00|9117|9103|9134|9119|9134|9121|9115|9103|4003
1612881910000|2021-02-09 14:45:10|9133|9126|9129|9119|9134|9126|9129|9119|2182
1612881920000|2021-02-09 14:45:20||9122||9119||9122||9119|1400
1612881930000|2021-02-09 14:45:30||9118||9119||9119||9118|1179
1612881940000|2021-02-09 14:45:40|9128|9124|9127|9119|9128|9124|9126|9118|2308
1612881950000|2021-02-09 14:45:50|9130|9118|9126|9118|9130|9118|9126|9118|739
1612881960000|2021-02-09 14:46:00|9125|9115|9123|9110|9125|9115|9121|9110|1163
1612881970000|2021-02-09 14:46:10|9124||9117||9124||9117||2300
1612881980000|2021-02-09 14:46:20||9100||9100||9103||9100|400
1612881990000|2021-02-09 14:46:30|9113|9095|9090|9080|9113|9096|9090|9080|2277
1612882000000|2021-02-09 14:46:40|9089||9088||9089||9088||100
1612882010000|2021-02-09 14:46:50|9089||9089||9091||9088||515
1612882020000|2021-02-09 14:47:00|9090|9084|9090|9080|9091|9088|9089|9080|2100
1612882030000|2021-02-09 14:47:10|9087||9087||9090||9087||300
1612882040000|2021-02-09 14:47:20|9089|9084|9075|9068|9090|9084|9074|9065|3444
1612882050000|2021-02-09 14:47:30|9076|9069|9090|9079|9090|9079|9075|9068|2831
1612882060000|2021-02-09 14:47:40|9092|9076|9115|9099|9117|9099|9092|9076|2020
1612882070000|2021-02-09 14:47:50|9119|9100|9135|9119|9140|9119|9119|9100|900
1612882080000|2021-02-09 14:48:00|9138||9135||9138||9132||798
1612882090000|2021-02-09 14:48:10|9132|9122|9135|9119|9135|9122|9132|9119|799
1612882100000|2021-02-09 14:48:20|9136|9122|9136|9125|9136|9127|9136|9122|1110
1612882110000|2021-02-09 14:48:30|9133|9124|9120|9105|9133|9124|9120|9099|1010
1612882120000|2021-02-09 14:48:40|9119|9106|9119|9107|9119|9108|9119|9105|1300
1612882130000|2021-02-09 14:48:50|9120|9108|9136|9120|9140|9120|9120|9108|200
1612882140000|2021-02-09 14:49:00|9133|9122|9147|9133|9147|9135|9133|9122|6489
1612882150000|2021-02-09 14:49:10|9146|9134|9152|9143|9152|9143|9146|9134|1755
1612882160000|2021-02-09 14:49:20|9162|9144|9163|9146|9165|9152|9159|9144|987
1612882170000|2021-02-09 14:49:30|9162|9141|9142|9121|9162|9141|9142|9120|1621
1612882180000|2021-02-09 14:49:40|9141|9120|9139|9120|9143|9130|9139|9112|1050
1612882190000|2021-02-09 14:49:50|9142|9130|9162|9150|9162|9150|9140|9120|1244
1612882200000|2021-02-09 14:50:00|9163|9151|9163|9152|9163|9152|9163|9151|650
1612882210000|2021-02-09 14:50:10|9164|9153|9171|9156|9171|9157|9164|9153|583
1612882220000|2021-02-09 14:50:20|9169|9157|9169|9157|9169|9157|9169|9157|0
1612882230000|2021-02-09 14:50:30|9171|9159|9185|9170|9185|9172|9171|9159|2774
1612882240000|2021-02-09 14:50:40|9184|9171|9184|9172|9185|9180|9184|9171|312
1612882250000|2021-02-09 14:50:50|9186|9173|9185|9174|9189|9175|9185|9172|725
1612882260000|2021-02-09 14:51:00|9183|9173|9162|9139|9183|9173|9162|9134|1800
1612882270000|2021-02-09 14:51:10|9161|9140|9155|9133|9161|9150|9146|9133|2080
1612882280000|2021-02-09 14:51:20||9134||9139||9139||9133|303
1612882290000|2021-02-09 14:51:30|9154|9140|9154|9142|9154|9142|9154|9140|201
1612882300000|2021-02-09 14:51:40||9143||9144||9144||9143|400
1612882310000|2021-02-09 14:51:50|9151|9145|9154|9135|9154|9148|9146|9132|4975
1612882320000|2021-02-09 14:52:00|9153|9136|9153|9137|9153|9139|9152|9135|100
1612882330000|2021-02-09 14:52:10|9152|9138|9155|9143|9156|9146|9152|9138|1683
1612882340000|2021-02-09 14:52:20|9154|9144|9155|9140|9155|9144|9154|9138|1000
1612882350000|2021-02-09 14:52:30|9154|9139|9154|9140|9155|9140|9150|9139|419
1612882360000|2021-02-09 14:52:40|9153|9141|9155|9146|9155|9146|9150|9141|1530
1612882370000|2021-02-09 14:52:50|9156|9147|9168|9157|9169|9157|9156|9146|3380
1612882380000|2021-02-09 14:53:00|9167||9168||9168||9167||200
1612882390000|2021-02-09 14:53:10|9164|9154|9158|9141|9164|9154|9157|9136|1681
1612882400000|2021-02-09 14:53:20|9162||9158||9162||9157||100
1612882410000|2021-02-09 14:53:30|9162|9143|9166|9149|9170|9152|9162|9141|300
1612882420000|2021-02-09 14:53:40|9165|9143|9166|9151|9166|9151|9165|9143|100
1612882430000|2021-02-09 14:53:50|9165|9152|9162|9152|9165|9153|9162|9151|300
1612882440000|2021-02-09 14:54:00|9161|9143|9156|9144|9161|9144|9155|9137|455
1612882450000|2021-02-09 14:54:10|9157|9145|9166|9155|9166|9155|9157|9145|1235
1612882460000|2021-02-09 14:54:20|||||||||100
1612882470000|2021-02-09 14:54:30|9167|9158|9170|9164|9170|9164|9166|9158|861
1612882480000|2021-02-09 14:54:40|9169|9161|9162|9153|9169|9161|9162|9153|2197
1612882490000|2021-02-09 14:54:50|||||||||1137
1612882500000|2021-02-09 14:55:00|9163|9156|9179|9168|9181|9168|9163|9156|1410
1612882510000|2021-02-09 14:55:10|9178||9179||9179||9178||209
1612882520000|2021-02-09 14:55:20|9177|9167|9173|9153|9179|9167|9173|9153|2270
1612882530000|2021-02-09 14:55:30|9160|9154|9169|9155|9170|9157|9160|9154|921
1612882540000|2021-02-09 14:55:40|9170|9159|9173|9163|9173|9164|9170|9159|1100
1612882550000|2021-02-09 14:55:50|9175|9164|9181|9175|9181|9175|9175|9164|1565
1612882560000|2021-02-09 14:56:00|9183|9176|9184|9167|9188|9180|9179|9159|2258
1612882570000|2021-02-09 14:56:10|9180|9168|9168|9150|9180|9169|9168|9150|3410
1612882580000|2021-02-09 14:56:20|9165|9152|9161|9150|9168|9152|9161|9150|2300
1612882590000|2021-02-09 14:56:30|9160||9159||9160||9159||700
1612882600000|2021-02-09 14:56:40|9160|9151|9183|9168|9183|9168|9160|9151|2700
1612882610000|2021-02-09 14:56:50|9182|9169|9183|9170|9183|9170|9181|9169|900
1612882620000|2021-02-09 14:57:00|||||||||400
1612882630000|2021-02-09 14:57:10|9184|9174|9189|9178|9194|9178|9184|9174|754
1612882640000|2021-02-09 14:57:20|9190|9179|9190|9180|9190|9181|9189|9179|400
1612882650000|2021-02-09 14:57:30|9191|9182|9191|9184|9191|9185|9188|9180|600
1612882660000|2021-02-09 14:57:40|9192|9183|9194|9186|9194|9186|9192|9183|476
1612882670000|2021-02-09 14:57:50|9188|9187|9200|9191|9209|9202|9188|9186|13904
1612882680000|2021-02-09 14:58:00|9196|9194|9213|9198|9215|9207|9195|9183|7887
1612882690000|2021-02-09 14:58:10|9208|9199|9208|9195|9213|9210|9203|9193|6154
1612882700000|2021-02-09 14:58:20||9196||9196||9197||9195|0
1612882710000|2021-02-09 14:58:30||9197||9197||9198||9197|300
1612882720000|2021-02-09 14:58:40|9209|9198|9214|9207|9214|9207|9209|9197|2870
1612882730000|2021-02-09 14:58:50|9215|9209|9229|9221|9230|9229|9215|9209|14117
1612882740000|2021-02-09 14:59:00|9228|9227|9230|9222|9237|9227|9222|9221|13266
1612882750000|2021-02-09 14:59:10|9226|9223|9230|9223|9230|9223|9226|9223|609
1612882760000|2021-02-09 14:59:20|9227|9224|9228|9223|9228|9224|9226|9223|16031
1612882770000|2021-02-09 14:59:30|9229|9226|9232|9223|9232|9228|9228|9223|7374
1612882780000|2021-02-09 14:59:40|9231|9225|9231|9225|9232|9225|9231|9225|900
1612882790000|2021-02-09 14:59:50|9232|9227|9229|9223|9233|9227|9228|9223|4357
1612882800000|2021-02-09 15:00:00|9228|9225|9221|9210|9228|9225|9212|9203|3948
1612882810000|2021-02-09 15:00:10|9220|9213|9209|9201|9220|9215|9206|9201|7290
1612882820000|2021-02-09 15:00:20||9205||9201||9205||9201|1707
1612882830000|2021-02-09 15:00:30|9208|9207|9204|9194|9208|9207|9203|9193|3253
1612882840000|2021-02-09 15:00:40|9205|9195|9210|9204|9210|9204|9204|9194|3264
1612882850000|2021-02-09 15:00:50|9211|9205|9218|9208|9218|9212|9211|9205|745
1612882860000|2021-02-09 15:01:00|9221|9213|9203|9195|9224|9218|9203|9194|1800
1612882870000|2021-02-09 15:01:10|9200|9196|9209|9197|9210|9197|9195|9191|2939
1612882880000|2021-02-09 15:01:20|9210|9200|9210|9204|9210|9204|9209|9200|1599
1612882890000|2021-02-09 15:01:30|9209|9201|9209|9195|9209|9201|9204|9195|1444
1612882900000|2021-02-09 15:01:40|9207|9196|9204|9196|9209|9196|9204|9195|400
1612882910000|2021-02-09 15:01:50|9205|9200|9200|9194|9205|9202|9199|9194|2732
1612882920000|2021-02-09 15:02:00|9202|9196|9207|9201|9207|9201|9202|9196|700
1612882930000|2021-02-09 15:02:10|9206|9198|9205|9195|9207|9201|9205|9195|1308
1612882940000|2021-02-09 15:02:20|9204||9202||9204||9202||283
1612882950000|2021-02-09 15:02:30|9208|9196|9218|9212|9219|9215|9208|9196|1949
1612882960000|2021-02-09 15:02:40|9219|9213|9212|9199|9220|9215|9208|9196|4645
1612882970000|2021-02-09 15:02:50||9200||9199||9200||9199|427
1612882980000|2021-02-09 15:03:00||9200||9201||9201||9200|200
1612883000000|2021-02-09 15:03:20|9211|9200|9188|9184|9212|9200|9188|9183|3552
1612883010000|2021-02-09 15:03:30|9187|9183|9186|9175|9187|9184|9186|9175|998
1612883020000|2021-02-09 15:03:40|9187|9182|9204|9197|9204|9197|9187|9182|1600
1612883030000|2021-02-09 15:03:50|9205|9198|9216|9206|9219|9206|9205|9198|1519
1612883040000|2021-02-09 15:04:00|9219|9207|9214|9208|9219|9208|9214|9207|200
1612883050000|2021-02-09 15:04:10|9212|9207|9217|9208|9217|9208|9208|9206|3406
1612883060000|2021-02-09 15:04:20|||||||||674
1612883070000|2021-02-09 15:04:30|9216|9206|9212|9202|9217|9208|9212|9202|1312
1612883080000|2021-02-09 15:04:40|9213|9204|9226|9220|9230|9220|9213|9204|2768
1612883090000|2021-02-09 15:04:50|9227||9227||9227||9227||917
1612883100000|2021-02-09 15:05:00|9225|9219|9225|9208|9225|9219|9223|9206|2050
1612883110000|2021-02-09 15:05:10|9224|9212|9223|9212|9224|9212|9223|9212|305
1612883120000|2021-02-09 15:05:20||9213||9216||9216||9213|0
1612883150000|2021-02-09 15:05:50|9220|9213|9223|9215|9223|9218|9219|9213|3276
1612883160000|2021-02-09 15:06:00|9224|9216|9223|9215|9225|9221|9223|9215|1211
1612883170000|2021-02-09 15:06:10|9225|9217|9223|9216|9225|9217|9223|9215|500
1612883180000|2021-02-09 15:06:20|9220|9215|9220|9206|9223|9215|9216|9202|1000
1612883190000|2021-02-09 15:06:30|9217|9205|9198|9185|9217|9205|9196|9184|1400
1612883200000|2021-02-09 15:06:40|9197|9186|9202|9196|9202|9199|9197|9182|2523
1612883210000|2021-02-09 15:06:50|9207|9197|9213|9201|9214|9205|9207|9197|729
1612883230000|2021-02-09 15:07:10|9212||9213||9213||9212||200
1612883240000|2021-02-09 15:07:20||9207||9201||9207||9201|3789
1612883250000|2021-02-09 15:07:30|9211||9213||9213||9211||525
1612883260000|2021-02-09 15:07:40|9212|9200|9208|9195|9213|9200|9200|9195|1639
1612883270000|2021-02-09 15:07:50||9196||9200||9203||9196|800
1612883280000|2021-02-09 15:08:00|9209|9202|9215|9204|9225|9214|9209|9202|900
1612883290000|2021-02-09 15:08:10|9216|9207|9216|9207|9216|9207|9216|9207|431
1612883300000|2021-02-09 15:08:20|9225|9210|9223|9213|9225|9216|9223|9210|400
1612883310000|2021-02-09 15:08:30|9224|9214|9225|9220|9225|9221|9223|9214|600
1612883320000|2021-02-09 15:08:40|9223|9216|9223|9212|9223|9216|9223|9208|3100
1612883330000|2021-02-09 15:08:50|9222|9210|9219|9210|9222|9212|9219|9210|200
1612883340000|2021-02-09 15:09:00|9218|9212|9220|9212|9220|9213|9215|9212|400
1612883350000|2021-02-09 15:09:10|9216|9210|9215|9202|9216|9210|9215|9200|537
1612883360000|2021-02-09 15:09:20||9204||9206||9206||9202|700
1612883370000|2021-02-09 15:09:30|9216|9207|9217|9210|9217|9210|9216|9206|1150
1612883380000|2021-02-09 15:09:40|||||||||1627
1612883390000|2021-02-09 15:09:50|9213|9206|9213|9206|9217|9206|9213|9206|1634
1612883400000|2021-02-09 15:10:00|9217|9209|9217|9209|9217|9209|9215|9209|1900
1612883410000|2021-02-09 15:10:10|9213|9210|9217|9210|9217|9210|9213|9210|116
1612883420000|2021-02-09 15:10:20|9218|9213|9218|9213|9218|9213|9218|9210|365
1612883430000|2021-02-09 15:10:30|9220|9214|9230|9221|9230|9227|9220|9214|2257
1612883440000|2021-02-09 15:10:40|9232|9225|9240|9235|9240|9235|9232|9225|217
1612883450000|2021-02-09 15:10:50|9241|9237|9249|9237|9249|9238|9241|9237|2588
1612883460000|2021-02-09 15:11:00|9248||9249||9249||9248||400
1612883470000|2021-02-09 15:11:10|9250|9240|9250|9242|9250|9242|9250|9240|668
1612883490000|2021-02-09 15:11:30|9246|9237|9245|9233|9246|9238|9233|9218|4088
1612883500000|2021-02-09 15:11:40|9237|9234|9234|9224|9245|9235|9234|9221|7100
1612883510000|2021-02-09 15:11:50|9239|9225|9237|9221|9239|9230|9236|9221|700
1612883520000|2021-02-09 15:12:00|9236|9216|9236|9225|9236|9225|9236|9215|800
1612883530000|2021-02-09 15:12:10|9237|9224|9250|9245|9250|9245|9237|9224|4024
1612883540000|2021-02-09 15:12:20|9251|9247|9270|9258|9274|9259|9251|9247|2508
1612883550000|2021-02-09 15:12:30|9268|9263|9263|9254|9272|9263|9263|9253|1300
1612883560000|2021-02-09 15:12:40|9272|9255|9262|9255|9272|9255|9262|9254|2537
1612883570000|2021-02-09 15:12:50|9259|9253|9256|9243|9259|9253|9256|9238|1467
1612883580000|2021-02-09 15:13:00|9255|9242|9262|9250|9262|9250|9243|9242|7045
1612883590000|2021-02-09 15:13:10||9251||9250||9252||9250|100
1612883600000|2021-02-09 15:13:20|9261|9251|9265|9254|9265|9254|9258|9251|0
1612883610000|2021-02-09 15:13:30|9263||9263||9263||9260||714
1612883620000|2021-02-09 15:13:40|9262|9250|9258|9250|9263|9250|9258|9250|2803
1612883630000|2021-02-09 15:13:50|9257|9251|9259|9253|9259|9253|9254|9251|1909
1612883640000|2021-02-09 15:14:00|9262|9255|9271|9261|9273|9270|9262|9255|2244
1612883650000|2021-02-09 15:14:10|9268|9262|9273|9265|9273|9265|9268|9261|350
1612883660000|2021-02-09 15:14:20|9271|9262|9271|9254|9272|9262|9263|9252|1190
1612883670000|2021-02-09 15:14:30|9272|9256|9272|9258|9272|9267|9266|9254|475
1612883680000|2021-02-09 15:14:40|9270|9259|9269|9259|9272|9259|9269|9258|0
1612883690000|2021-02-09 15:14:50|9265|9258|9269|9260|9269|9262|9265|9258|608
1612883700000|2021-02-09 15:15:00|9271|9261|9274|9267|9279|9268|9271|9261|900
1612883710000|2021-02-09 15:15:10|9273|9262|9262|9250|9273|9262|9262|9250|800
1612883720000|2021-02-09 15:15:20|9261||9260||9261||9260||307
1612883730000|2021-02-09 15:15:30|9259|9246|9250|9237|9259|9246|9249|9237|2666
1612883740000|2021-02-09 15:15:40|9249|9238|9242|9235|9251|9248|9242|9235|4548
1612883750000|2021-02-09 15:15:50|9241|9225|9241|9229|9241|9229|9241|9225|1918
1612883760000|2021-02-09 15:16:00|9240|9230|9240|9230|9240|9230|9240|9229|400
1612883770000|2021-02-09 15:16:10|||||||||423
1612883790000|2021-02-09 15:16:30|9241|9235|9247|9237|9247|9238|9241|9235|1398
1612883800000|2021-02-09 15:16:40|9244|9241|9244|9237|9244|9241|9244|9237|478
1612883810000|2021-02-09 15:16:50|9245|9238|9247|9239|9247|9242|9245|9238|1054
1612883820000|2021-02-09 15:17:00||9240||9240||9240||9240|800
1612883830000|2021-02-09 15:17:10|||||||||965
1612883840000|2021-02-09 15:17:20|9246|9243|9249|9241|9249|9244|9246|9240|2125
1612883850000|2021-02-09 15:17:30|9248|9242|9249|9242|9249|9243|9247|9241|1509
1612883860000|2021-02-09 15:17:40||9243||9244||9244||9243|550
1612883870000|2021-02-09 15:17:50|9248|9246|9249|9244|9249|9246|9248|9244|712
1612883880000|2021-02-09 15:18:00|||||||||2000
1612883890000|2021-02-09 15:18:10|9245|9241|9245|9244|9245|9244|9245|9241|300
1612883900000|2021-02-09 15:18:20|9249|9245|9249|9244|9249|9245|9248|9244|100
1612883910000|2021-02-09 15:18:30|9248|9241|9241|9229|9248|9241|9241|9229|1821
1612883920000|2021-02-09 15:18:40|9237||9237||9237||9237||100
1612883930000|2021-02-09 15:18:50|9238|9231|9241|9231|9241|9234|9238|9229|1200
1612883940000|2021-02-09 15:19:00|9242|9233|9243|9236|9243|9236|9241|9233|678
1612883950000|2021-02-09 15:19:10|9242|9237|9246|9239|9246|9239|9242|9237|1450
1612883960000|2021-02-09 15:19:20|9250|9242|9246|9239|9250|9244|9246|9239|487
1612883970000|2021-02-09 15:19:30|||||||||200
1612883980000|2021-02-09 15:19:40|9250|9242|9247|9243|9251|9247|9247|9239|4454
1612883990000|2021-02-09 15:19:50|9245|9239|9245|9239|9245|9239|9245|9239|1000
1612884000000|2021-02-09 15:20:00|9243|9231|9244|9235|9246|9235|9241|9229|800
1612884010000|2021-02-09 15:20:10|||||||||100
1612884020000|2021-02-09 15:20:20|9243|9234|9243|9230|9243|9234|9243|9230|300
1612884030000|2021-02-09 15:20:30|9240||9237||9240||9237||100
1612884050000|2021-02-09 15:20:50|9238|9231|9240|9236|9240|9236|9238|9231|1100
1612884060000|2021-02-09 15:21:00|9241|9237|9249|9245|9249|9245|9241|9236|1525
1612884070000|2021-02-09 15:21:10|9247|9242|9244|9235|9247|9242|9244|9230|1200
1612884080000|2021-02-09 15:21:20|9246||9245||9246||9242||900
1612884090000|2021-02-09 15:21:30|9242||9245||9245||9242||100
1612884100000|2021-02-09 15:21:40|9243|9236|9240|9236|9245|9240|9240|9236|500
1612884110000|2021-02-09 15:21:50|9239|9230|9240|9233|9240|9233|9239|9229|1869
1612884120000|2021-02-09 15:22:00|9238|9235|9236|9231|9238|9235|9236|9230|1520
1612884130000|2021-02-09 15:22:10|9235|9230|9228|9219|9236|9230|9227|9217|1100
1612884140000|2021-02-09 15:22:20|9227|9217|9223|9208|9227|9217|9223|9208|800
1612884150000|2021-02-09 15:22:30||9211||9214||9215||9208|100
1612884160000|2021-02-09 15:22:40|9225|9216|9228|9220|9228|9221|9223|9216|2250
1612884170000|2021-02-09 15:22:50|9229|9221|9230|9224|9230|9226|9229|9221|1739
1612884180000|2021-02-09 15:23:00|9232|9225|9235|9227|9235|9231|9232|9225|1177
1612884190000|2021-02-09 15:23:10|9234||9235||9235||9234||580
1612884200000|2021-02-09 15:23:20|||||||||200
1612884210000|2021-02-09 15:23:30||9228||9228||9228||9228|1100
1612884220000|2021-02-09 15:23:40|9234|9229|9235|9229|9235|9232|9232|9229|1952
1612884230000|2021-02-09 15:23:50|9232|9228|9244|9236|9244|9236|9232|9228|4266
1612884240000|2021-02-09 15:24:00|9246|9237|9250|9239|9250|9240|9246|9237|1003
1612884250000|2021-02-09 15:24:10|9249|9240|9250|9246|9250|9246|9249|9239|2850
1612884260000|2021-02-09 15:24:20|9248|9247|9241|9230|9248|9247|9241|9230|45650
1612884270000|2021-02-09 15:24:30|9240||9237||9240||9237||400
1612884280000|2021-02-09 15:24:40|||||||||1608
1612884290000|2021-02-09 15:24:50|9238|9231|9238|9231|9238|9231|9238|9230|1000
1612884300000|2021-02-09 15:25:00|9239|9230|9239|9232|9240|9234|9239|9230|1371
1612884310000|2021-02-09 15:25:10|9240|9234|9240|9234|9241|9234|9239|9234|1193
1612884320000|2021-02-09 15:25:20|||||||||250
1612884330000|2021-02-09 15:25:30|9241|9237|9250|9237|9250|9237|9241|9237|700
1612884340000|2021-02-09 15:25:40|9246|9239|9241|9234|9246|9240|9241|9234|1400
1612884350000|2021-02-09 15:25:50||9235||9235||9235||9234|300
1612884360000|2021-02-09 15:26:00|||||||||800
1612884370000|2021-02-09 15:26:10|9240|9236|9241|9235|9241|9236|9240|9235|700
1612884380000|2021-02-09 15:26:20|9242|9236|9243|9238|9246|9239|9241|9235|613
1612884390000|2021-02-09 15:26:30||9239||9238||9239||9238|2604
1612884400000|2021-02-09 15:26:40|9242|9235|9240|9235|9242|9235|9240|9235|1526
1612884410000|2021-02-09 15:26:50|9238|9231|9234|9228|9240|9231|9234|9228|900
1612884420000|2021-02-09 15:27:00|||||||||500
1612884440000|2021-02-09 15:27:20|9235|9229|9241|9235|9241|9235|9235|9229|2553
1612884450000|2021-02-09 15:27:30|9243|9238|9246|9240|9246|9240|9243|9238|972
1612884460000|2021-02-09 15:27:40|9244|9238|9236|9228|9246|9240|9236|9228|1507
1612884470000|2021-02-09 15:27:50|9237|9230|9237|9231|9237|9234|9237|9228|979
1612884480000|2021-02-09 15:28:00|9238|9235|9250|9243|9250|9243|9238|9235|1174
1612884490000|2021-02-09 15:28:10|9249|9240|9246|9240|9249|9240|9246|9240|600
1612884500000|2021-02-09 15:28:20|9245|9239|9229|9223|9245|9239|9229|9222|1552
1612884510000|2021-02-09 15:28:30||9224||9223||9224||9223|1100
1612884520000|2021-02-09 15:28:40|9226|9224|9228|9223|9229|9224|9226|9223|3425
1612884530000|2021-02-09 15:28:50|9227|9225|9228|9223|9228|9225|9227|9223|1425
1612884540000|2021-02-09 15:29:00|9229|9225|9231|9225|9231|9225|9228|9225|681
1612884550000|2021-02-09 15:29:10|9230|9223|9226|9215|9230|9223|9226|9215|1600
1612884560000|2021-02-09 15:29:20|9227|9217|9231|9225|9231|9225|9227|9217|1656
1612884570000|2021-02-09 15:29:30|9230||9230||9230||9230||2908
1612884580000|2021-02-09 15:29:40|9228|9223|9224|9215|9228|9225|9224|9213|2900
1612884590000|2021-02-09 15:29:50|9223|9210|9221|9211|9223|9211|9221|9210|600
1612884600000|2021-02-09 15:30:00|9222|9212|9223|9217|9223|9217|9222|9212|4100
1612884610000|2021-02-09 15:30:10|||||||||200
1612884620000|2021-02-09 15:30:20|9222|9212|9213|9205|9223|9212|9213|9204|4585
1612884630000|2021-02-09 15:30:30|9212|9200|9208|9200|9212|9205|9208|9200|1000
1612884640000|2021-02-09 15:30:40|9211|9204|9217|9209|9217|9209|9208|9200|5066
1612884650000|2021-02-09 15:30:50||9210||9210||9210||9210|2000
1612884660000|2021-02-09 15:31:00|9223|9213|9223|9215|9223|9215|9223|9213|825
1612884670000|2021-02-09 15:31:10|9222|9217|9232|9223|9232|9223|9221|9215|1525
1612884680000|2021-02-09 15:31:20|9233|9226|9248|9236|9250|9236|9233|9223|2630
1612884690000|2021-02-09 15:31:30||9237||9241||9241||9237|3395
1612884700000|2021-02-09 15:31:40|9247|9239|9247|9240|9248|9240|9244|9239|1000
1612884710000|2021-02-09 15:31:50||9239||9240||9240||9239|100
1612884720000|2021-02-09 15:32:00|9248|9241|9262|9254|9262|9254|9248|9241|1477
1612884730000|2021-02-09 15:32:10|9264|9255|9265|9256|9265|9256|9264|9255|2350
1612884740000|2021-02-09 15:32:20|9270|9257|9263|9253|9270|9265|9259|9253|1903
1612884750000|2021-02-09 15:32:30|9264|9254|9264|9254|9264|9254|9260|9253|800
1612884760000|2021-02-09 15:32:40|9265|9255|9275|9266|9275|9267|9264|9255|3198
1612884770000|2021-02-09 15:32:50|9276|9270|9279|9272|9279|9273|9276|9270|1350
1612884780000|2021-02-09 15:33:00|9277|9270|9277|9265|9277|9270|9272|9254|1598
1612884790000|2021-02-09 15:33:10|9276|9266|9280|9270|9280|9275|9276|9266|1139
1612884800000|2021-02-09 15:33:20||9271||9272||9273||9271|0
1612884820000|2021-02-09 15:33:40|9276|9269|9269|9260|9276|9269|9267|9257|721
1612884830000|2021-02-09 15:33:50|9275|9261|9282|9275|9282|9277|9270|9260|3082
1612884840000|2021-02-09 15:34:00|9287|9276|9282|9276|9288|9281|9280|9275|19900
1612884850000|2021-02-09 15:34:10|9283|9279|9285|9276|9288|9279|9283|9276|1169
1612884860000|2021-02-09 15:34:20||9277||9276||9279||9276|325
1612884870000|2021-02-09 15:34:30||9277||9277||9277||9277|500
1612884880000|2021-02-09 15:34:40|9288|9280|9290|9286|9290|9286|9288|9277|1529
1612884890000|2021-02-09 15:34:50|9294|9288|9296|9292|9296|9292|9294|9286|2085
1612884900000|2021-02-09 15:35:00|9299|9293|9299|9293|9300|9297|9299|9293|4177
1612884910000|2021-02-09 15:35:10|9296|9292|9297|9290|9299|9292|9296|9290|1454
1612884920000|2021-02-09 15:35:20|9299|9291|9305|9299|9305|9299|9299|9291|8550
1612884930000|2021-02-09 15:35:30|9304|9298|9293|9283|9304|9298|9291|9281|26289
1612884940000|2021-02-09 15:35:40|9295|9284|9296|9289|9296|9290|9295|9284|1435
1612884950000|2021-02-09 15:35:50|9295|9285|9292|9287|9296|9287|9292|9285|250
1612884960000|2021-02-09 15:36:00|9291|9285|9290|9283|9292|9285|9288|9282|806
1612884970000|2021-02-09 15:36:10|9291|9284|9295|9287|9296|9290|9290|9283|3874
1612884980000|2021-02-09 15:36:20||9288||9288||9289||9288|1808
1612884990000|2021-02-09 15:36:30|9294|9287|9290|9283|9294|9288|9290|9283|1500
1612885000000|2021-02-09 15:36:40|9293|9282|9292|9284|9293|9284|9292|9282|100
1612885010000|2021-02-09 15:36:50|9291||9290||9291||9290||1250
1612885020000|2021-02-09 15:37:00|9287|9283|9286|9281|9288|9286|9286|9280|2819
1612885030000|2021-02-09 15:37:10|9285|9271|9280|9272|9285|9272|9280|9271|1198
1612885040000|2021-02-09 15:37:20|9278|9273|9274|9265|9278|9273|9274|9265|6140
1612885050000|2021-02-09 15:37:30|9276|9266|9280|9271|9280|9274|9276|9266|2147
1612885060000|2021-02-09 15:37:40|9282|9275|9286|9278|9286|9278|9282|9275|800
1612885070000|2021-02-09 15:37:50|||||||||1000
1612885080000|2021-02-09 15:38:00|9282|9277|9281|9276|9282|9278|9280|9275|1200
1612885090000|2021-02-09 15:38:10|9280|9275|9280|9271|9280|9276|9276|9270|400
1612885100000|2021-02-09 15:38:20|9281|9272|9283|9276|9283|9276|9281|9272|2017
1612885120000|2021-02-09 15:38:40|9286|9277|9286|9284|9291|9284|9285|9277|2447
1612885130000|2021-02-09 15:38:50||9285||9281||9285||9280|800
1612885140000|2021-02-09 15:39:00||9282||9281||9283||9281|762
1612885150000|2021-02-09 15:39:10|9288|9282|9299|9292|9300|9292|9288|9282|1060
1612885160000|2021-02-09 15:39:20|9296|9290|9299|9291|9299|9291|9294|9290|1150
1612885170000|2021-02-09 15:39:30|9300|9292|9305|9300|9305|9300|9300|9292|500
1612885180000|2021-02-09 15:39:40|9306|9302|9314|9312|9314|9312|9304|9302|2080
1612885190000|2021-02-09 15:39:50|9313|9313|9312|9302|9317|9313|9312|9302|2627
1612885200000|2021-02-09 15:40:00|9314|9303|9314|9312|9314|9312|9314|9303|2019
1612885210000|2021-02-09 15:40:10|9319|9307|9320|9315|9320|9315|9319|9307|1421
1612885220000|2021-02-09 15:40:20|9319|9313|9317|9304|9319|9313|9315|9303|1400
1612885230000|2021-02-09 15:40:30|9315|9305|9319|9311|9320|9313|9315|9305|900
1612885240000|2021-02-09 15:40:40|9320|9312|9320|9312|9320|9313|9318|9311|400
1612885250000|2021-02-09 15:40:50|9318|9311|9320|9314|9320|9315|9318|9311|1420
1612885260000|2021-02-09 15:41:00|9321|9315|9325|9321|9325|9321|9320|9315|1976
1612885270000|2021-02-09 15:41:10|9324|9320|9324|9316|9325|9320|9324|9315|2187
1612885280000|2021-02-09 15:41:20|9327|9317|9328|9324|9328|9324|9327|9317|600
1612885290000|2021-02-09 15:41:30|9326|9320|9325|9317|9326|9326|9325|9316|988
1612885300000|2021-02-09 15:41:40|9324|9316|9319|9306|9324|9317|9319|9306|900
1612885310000|2021-02-09 15:41:50|9318|9307|9318|9307|9319|9307|9318|9306|535
1612885320000|2021-02-09 15:42:00|9319|9308|9310|9300|9319|9308|9310|9300|1000
1612885330000|2021-02-09 15:42:10|9308|9301|9308|9301|9308|9301|9308|9301|1318
1612885340000|2021-02-09 15:42:20|9307|9300|9303|9300|9307|9300|9301|9300|3630
1612885350000|2021-02-09 15:42:30|9305|9301|9304|9300|9305|9301|9303|9300|1432
1612885360000|2021-02-09 15:42:40|9305|9302|9304|9300|9306|9304|9301|9300|8470
1612885370000|2021-02-09 15:42:50|9303|9299|9298|9285|9303|9299|9295|9285|6632
1612885380000|2021-02-09 15:43:00||9286||9287||9287||9286|505
1612885390000|2021-02-09 15:43:10||9286||9288||9290||9286|100
1612885400000|2021-02-09 15:43:20|9300|9289|9300|9295|9304|9295|9299|9289|2457
1612885410000|2021-02-09 15:43:30|9299|9292|9296|9287|9300|9292|9296|9286|1449
1612885420000|2021-02-09 15:43:40|9295|9290|9292|9281|9295|9290|9291|9275|400
1612885430000|2021-02-09 15:43:50|9291|9274|9287|9274|9293|9280|9284|9274|320
1612885440000|2021-02-09 15:44:00|9286|9275|9286|9274|9287|9277|9286|9274|750
1612885450000|2021-02-09 15:44:10|9283|9275|9286|9276|9286|9277|9283|9275|500
1612885460000|2021-02-09 15:44:20|9285|9275|9286|9280|9286|9280|9284|9274|200
1612885470000|2021-02-09 15:44:30|||||||||600
1612885480000|2021-02-09 15:44:40|9283|9275|9281|9274|9284|9275|9280|9274|443
1612885490000|2021-02-09 15:44:50|9282|9276|9282|9274|9282|9276|9282|9274|990
1612885500000|2021-02-09 15:45:00||9275||9274||9275||9274|1468
1612885510000|2021-02-09 15:45:10|9281|9267|9278|9269|9282|9269|9277|9267|2017
1612885520000|2021-02-09 15:45:20|9275|9270|9270|9264|9275|9270|9270|9264|1189
1612885530000|2021-02-09 15:45:30|9269|9260|9271|9265|9273|9267|9269|9259|2263
1612885540000|2021-02-09 15:45:40|9268|9266|9270|9260|9271|9266|9267|9259|900
1612885550000|2021-02-09 15:45:50|9269|9263|9269|9262|9270|9263|9264|9255|1668
1612885560000|2021-02-09 15:46:00|9271|9263|9271|9267|9271|9267|9271|9261|1729
1612885570000|2021-02-09 15:46:10|9272|9268|9278|9273|9278|9273|9272|9268|1006
1612885580000|2021-02-09 15:46:20|9281|9274|9284|9274|9284|9274|9278|9273|1969
1612885590000|2021-02-09 15:46:30|9289|9278|9289|9280|9289|9280|9289|9278|600
1612885600000|2021-02-09 15:46:40|9295|9283|9299|9290|9299|9290|9295|9283|0
1612885610000|2021-02-09 15:46:50|9295|9289|9300|9293|9300|9293|9291|9286|4462
1612885620000|2021-02-09 15:47:00|9305|9295|9312|9303|9312|9303|9300|9295|3283
1612885640000|2021-02-09 15:47:20|||||||||300
1612885650000|2021-02-09 15:47:30|9311|9304|9320|9315|9320|9315|9309|9304|2149
1612885660000|2021-02-09 15:47:40|9325|9317|9325|9319|9325|9319|9320|9315|809
1612885670000|2021-02-09 15:47:50|9324|9318|9321|9313|9324|9319|9321|9313|1060
1612885680000|2021-02-09 15:48:00|9318|9308|9328|9319|9328|9319|9318|9308|2272
1612885690000|2021-02-09 15:48:10|9330|9320|9330|9314|9337|9333|9329|9312|4028
1612885700000|2021-02-09 15:48:20|9329|9315|9337|9322|9337|9324|9328|9314|600
1612885710000|2021-02-09 15:48:30|9336|9323|9347|9340|9347|9343|9329|9322|4541
1612885720000|2021-02-09 15:48:40|9346|9338|9349|9347|9350|9347|9343|9331|11841
1612885730000|2021-02-09 15:48:50|9348|9348|9353|9347|9353|9349|9348|9347|26235
1612885740000|2021-02-09 15:49:00|9355|9348|9360|9350|9369|9362|9355|9348|4643
1612885750000|2021-02-09 15:49:10|9355|9346|9358|9346|9359|9346|9355|9346|300
1612885760000|2021-02-09 15:49:20|9357|9343|9355|9344|9357|9346|9353|9343|1900
1612885770000|2021-02-09 15:49:30|9351||9351||9351||9351||250
1612885780000|2021-02-09 15:49:40|9350|9348|9346|9332|9350|9348|9340|9325|2400
1612885790000|2021-02-09 15:49:50|9345|9333|9345|9334|9346|9337|9345|9333|600
1612885800000|2021-02-09 15:50:00|9346|9335|9345|9336|9346|9337|9345|9334|1100
1612885810000|2021-02-09 15:50:10|9344|9337|9346|9339|9347|9342|9344|9336|3971
1612885820000|2021-02-09 15:50:20|9347|9340|9349|9343|9349|9343|9347|9340|200
1612885830000|2021-02-09 15:50:30|9350|9342|9351|9347|9356|9348|9349|9342|1547
1612885840000|2021-02-09 15:50:40|9350|9344|9351|9342|9351|9344|9348|9339|1209
1612885850000|2021-02-09 15:50:50|9348|9341|9349|9335|9351|9341|9346|9334|500
1612885860000|2021-02-09 15:51:00|9348|9336|9344|9331|9348|9336|9339|9327|907
1612885870000|2021-02-09 15:51:10|9343|9332|9342|9331|9343|9332|9341|9329|200
1612885880000|2021-02-09 15:51:20|9341|9332|9351|9345|9351|9345|9341|9331|1268
1612885890000|2021-02-09 15:51:30|9353|9346|9348|9335|9353|9346|9331|9325|12544
1612885900000|2021-02-09 15:51:40|9347|9336|9349|9336|9349|9336|9342|9335|200
1612885910000|2021-02-09 15:51:50|9348|9337|9348|9338|9349|9339|9345|9336|300
1612885920000|2021-02-09 15:52:00|9349|9339|9341|9331|9349|9339|9330|9328|12491
1612885930000|2021-02-09 15:52:10||9332||9332||9333||9331|200
1612885940000|2021-02-09 15:52:20||9333||9332||9333||9332|300
1612885950000|2021-02-09 15:52:30||9333||9334||9335||9333|660
1612885960000|2021-02-09 15:52:40|9343|9335|9339|9332|9343|9339|9339|9332|1836
1612885970000|2021-02-09 15:52:50|9337|9331|9329|9320|9337|9331|9329|9318|1797
1612885980000|2021-02-09 15:53:00|9325|9321|9330|9325|9330|9325|9325|9321|2115
1612885990000|2021-02-09 15:53:10|9329|9327|9333|9326|9333|9327|9329|9325|941
1612886000000|2021-02-09 15:53:20|9334|9328|9335|9330|9337|9330|9333|9328|871
1612886010000|2021-02-09 15:53:30|9333|9331|9329|9319|9335|9331|9328|9318|5863
1612886020000|2021-02-09 15:53:40|9331||9328||9331||9327||1885
1612886030000|2021-02-09 15:53:50|9327|9320|9328|9320|9328|9320|9327|9319|256
1612886040000|2021-02-09 15:54:00|9329|9324|9341|9333|9341|9333|9328|9324|2225
1612886050000|2021-02-09 15:54:10|9340|9334|9340|9334|9340|9334|9340|9334|100
1612886060000|2021-02-09 15:54:20|9337|9333|9336|9326|9340|9335|9332|9326|1588
1612886070000|2021-02-09 15:54:30|9335|9328|9340|9336|9340|9336|9335|9328|3120
1612886080000|2021-02-09 15:54:40|||||||||1100
1612886090000|2021-02-09 15:54:50|9341|9337|9351|9342|9351|9344|9340|9337|3509
1612886100000|2021-02-09 15:55:00|9357|9345|9356|9345|9357|9347|9351|9345|1108
1612886110000|2021-02-09 15:55:10|9350|9346|9356|9347|9357|9347|9350|9346|1000
1612886120000|2021-02-09 15:55:20|9355||9353||9355||9353||900
1612886130000|2021-02-09 15:55:30|9352|9348|9354|9347|9354|9348|9350|9347|1700
1612886140000|2021-02-09 15:55:40|9355|9350|9360|9357|9362|9358|9355|9350|2257
1612886150000|2021-02-09 15:55:50|9361|9351|9356|9351|9362|9352|9356|9347|1014
1612886160000|2021-02-09 15:56:00|9357|9354|9361|9355|9361|9355|9357|9351|1968
1612886170000|2021-02-09 15:56:10|9360|9356|9362|9358|9362|9358|9360|9356|2978
1612886180000|2021-02-09 15:56:20|9364|9359|9370|9364|9372|9364|9363|9359|1990
1612886190000|2021-02-09 15:56:30|||||||||900
1612886200000|2021-02-09 15:56:40|9373|9365|9374|9366|9374|9366|9373|9365|1535
1612886220000|2021-02-09 15:57:00|9375|9370|9379|9370|9380|9374|9374|9366|5892
1612886230000|2021-02-09 15:57:10|9375|9366|9375|9366|9375|9369|9375|9366|2320
1612886240000|2021-02-09 15:57:20|9374|9368|9374|9368|9374|9368|9374|9368|100
1612886250000|2021-02-09 15:57:30|9373|9369|9367|9358|9373|9369|9367|9356|1691
1612886260000|2021-02-09 15:57:40|||||||||800
1612886270000|2021-02-09 15:57:50|9366|9356|9365|9356|9366|9358|9358|9356|1295
1612886280000|2021-02-09 15:58:00|9363|9359|9373|9364|9373|9364|9362|9359|3817
1612886290000|2021-02-09 15:58:10|9375|9365|9375|9369|9375|9369|9375|9365|1043
1612886300000|2021-02-09 15:58:20|9372|9368|9370|9360|9372|9368|9368|9356|1317
1612886310000|2021-02-09 15:58:30|9371|9361|9370|9363|9371|9363|9370|9361|250
1612886320000|2021-02-09 15:58:40|9369|9358|9367|9361|9369|9361|9365|9356|800
1612886330000|2021-02-09 15:58:50|9366|9358|9365|9358|9366|9358|9365|9358|525
1612886340000|2021-02-09 15:59:00|9367|9360|9369|9362|9369|9362|9367|9360|789
1612886350000|2021-02-09 15:59:10|||||||||844
1612886360000|2021-02-09 15:59:20|9370|9369|9375|9370|9375|9370|9370|9369|700
1612886370000|2021-02-09 15:59:30||9369||9369||9369||9369|800
1612886380000|2021-02-09 15:59:40|9374|9368|9372|9366|9374|9368|9372|9365|900
1612886390000|2021-02-09 15:59:50|9371|9364|9370|9364|9371|9364|9368|9364|709
1612886400000|2021-02-09 16:00:00|9367|9365|9375|9366|9375|9368|9367|9365|665
1612886410000|2021-02-09 16:00:10|9373|9367|9371|9367|9374|9368|9371|9367|12500
1612886420000|2021-02-09 16:00:20|9370|9366|9364|9356|9370|9366|9364|9355|1850
1612886430000|2021-02-09 16:00:30|9363|9353|9358|9351|9363|9353|9358|9350|600
1612886440000|2021-02-09 16:00:40|9357|9352|9358|9352|9358|9352|9357|9352|900
1612886450000|2021-02-09 16:00:50|9357|9353|9353|9345|9357|9353|9351|9341|2928
1612886460000|2021-02-09 16:01:00|9354|9350|9354|9350|9355|9351|9352|9350|1800
1612886470000|2021-02-09 16:01:10|9355|9352|9354|9350|9355|9352|9354|9350|1800
1612886480000|2021-02-09 16:01:20|||||||||275
1612886490000|2021-02-09 16:01:30|9353|9352|9357|9350|9358|9353|9353|9350|1604
1612886500000|2021-02-09 16:01:40||9351||9352||9352||9351|625
1612886510000|2021-02-09 16:01:50|9356|9350|9355|9347|9356|9350|9350|9346|3000
1612886520000|2021-02-09 16:02:00|9357|9348|9362|9354|9362|9354|9357|9348|5377
1612886530000|2021-02-09 16:02:10||9355||9355||9355||9354|900
1612886540000|2021-02-09 16:02:20|9361|9354|9359|9349|9361|9354|9357|9349|1631
1612886550000|2021-02-09 16:02:30|9358|9345|9351|9341|9358|9349|9351|9340|1100
1612886560000|2021-02-09 16:02:40|9350||9350||9350||9349||200
1612886570000|2021-02-09 16:02:50|9349|9343|9349|9341|9349|9343|9349|9341|100
1612886580000|2021-02-09 16:03:00|9348||9348||9348||9348||100
1612886590000|2021-02-09 16:03:10|9347|9340|9344|9335|9348|9340|9343|9333|1300
1612886600000|2021-02-09 16:03:20|9343|9336|9342|9336|9343|9337|9342|9336|515
1612886610000|2021-02-09 16:03:30|9344|9337|9343|9338|9344|9338|9343|9337|753
1612886620000|2021-02-09 16:03:40|||||||||100
1612886630000|2021-02-09 16:03:50|||||||||428
1612886640000|2021-02-09 16:04:00|9342|9339|9339|9332|9343|9339|9339|9327|2615
1612886650000|2021-02-09 16:04:10|9338|9333|9339|9334|9339|9334|9335|9332|1654
1612886660000|2021-02-09 16:04:20|9340|9335|9340|9335|9343|9338|9338|9335|1679
1612886670000|2021-02-09 16:04:30|9339|9336|9339|9331|9339|9336|9336|9327|650
1612886690000|2021-02-09 16:04:50|9340|9332|9339|9335|9340|9335|9339|9332|700
1612886700000|2021-02-09 16:05:00|9338|9333|9329|9321|9339|9333|9329|9321|2615
1612886710000|2021-02-09 16:05:10|9328||9327||9328||9327||109
1612886720000|2021-02-09 16:05:20|9326|9319|9322|9318|9326|9319|9322|9318|1553
1612886730000|2021-02-09 16:05:30|9321|9313|9326|9319|9326|9322|9321|9313|2972
1612886740000|2021-02-09 16:05:40|9325||9325||9325||9325||1040
1612886750000|2021-02-09 16:05:50|9324|9320|9319|9314|9325|9320|9314|9313|1156
1612886760000|2021-02-09 16:06:00|9320|9315|9325|9319|9325|9319|9320|9315|421
1612886770000|2021-02-09 16:06:10|||||||||200
1612886790000|2021-02-09 16:06:30|9326||9326||9326||9326||821
1612886800000|2021-02-09 16:06:40|9325|9317|9313|9307|9325|9317|9313|9307|900
1612886810000|2021-02-09 16:06:50|||||||||100
1612886820000|2021-02-09 16:07:00|9312|9305|9315|9309|9315|9311|9299|9293|10790
1612886830000|2021-02-09 16:07:10|9314|9308|9314|9305|9315|9308|9310|9301|1100
1612886840000|2021-02-09 16:07:20|9313||9311||9313||9311||210
1612886850000|2021-02-09 16:07:30||9306||9305||9306||9305|1300
1612886860000|2021-02-09 16:07:40|9314|9306|9314|9306|9314|9306|9314|9305|2841
1612886870000|2021-02-09 16:07:50|9315|9309|9316|9311|9316|9311|9314|9309|1721
1612886880000|2021-02-09 16:08:00|9315||9316||9316||9315||216
1612886890000|2021-02-09 16:08:10|9314|9310|9311|9306|9314|9310|9311|9306|825
1612886900000|2021-02-09 16:08:20|9310|9303|9308|9302|9311|9303|9308|9300|575
1612886910000|2021-02-09 16:08:30|9309|9303|9318|9315|9318|9315|9309|9303|1809
1612886920000|2021-02-09 16:08:40|9319|9316|9320|9316|9320|9316|9319|9316|470
1612886930000|2021-02-09 16:08:50|9319|9315|9317|9308|9319|9315|9317|9308|700
1612886940000|2021-02-09 16:09:00|9316|9309|9315|9308|9316|9309|9315|9308|100
1612886950000|2021-02-09 16:09:10||9309||9309||9309||9309|400
1612886960000|2021-02-09 16:09:20|9314|9306|9312|9306|9314|9306|9309|9306|600
1612886970000|2021-02-09 16:09:30|9313||9311||9313||9311||0
1612886980000|2021-02-09 16:09:40|||||||||207
1612886990000|2021-02-09 16:09:50|||||||||100
1612887000000|2021-02-09 16:10:00|9308|9301|9308|9304|9308|9304|9307|9300|587
1612887010000|2021-02-09 16:10:10|9307|9300|9304|9300|9307|9300|9304|9300|1229
1612887020000|2021-02-09 16:10:20|9303|9298|9310|9307|9310|9307|9302|9298|3427
1612887030000|2021-02-09 16:10:30|9309|9305|9310|9305|9310|9306|9308|9304|303
1612887040000|2021-02-09 16:10:40|9312|9307|9316|9311|9316|9312|9312|9307|1335
1612887050000|2021-02-09 16:10:50|9319|9312|9320|9315|9320|9315|9319|9312|721
1612887060000|2021-02-09 16:11:00|9318|9314|9324|9319|9324|9319|9318|9314|1412
1612887070000|2021-02-09 16:11:10|9328|9321|9330|9325|9330|9327|9328|9321|600
1612887080000|2021-02-09 16:11:20|9329|9326|9330|9327|9330|9327|9329|9326|100
1612887090000|2021-02-09 16:11:30|9332|9325|9330|9325|9332|9327|9328|9324|2207
1612887100000|2021-02-09 16:11:40|9332|9326|9332|9327|9332|9328|9331|9325|1414
1612887110000|2021-02-09 16:11:50|9331|9328|9335|9331|9335|9331|9331|9327|448
1612887120000|2021-02-09 16:12:00|9336|9333|9339|9334|9339|9335|9336|9331|1030
1612887130000|2021-02-09 16:12:10|9338|9333|9336|9328|9338|9333|9333|9328|2350
1612887140000|2021-02-09 16:12:20|9331|9327|9327|9319|9331|9327|9327|9319|2682
1612887150000|2021-02-09 16:12:30|9326|9316|9325|9316|9326|9316|9324|9315|684
1612887160000|2021-02-09 16:12:40|9324|9315|9317|9308|9324|9316|9317|9308|1528
1612887170000|2021-02-09 16:12:50|9316|9310|9331|9326|9331|9326|9316|9310|16359
1612887180000|2021-02-09 16:13:00|9330|9322|9333|9329|9333|9329|9328|9322|3869
1612887190000|2021-02-09 16:13:10|9335|9331|9333|9328|9335|9332|9333|9328|2675
1612887200000|2021-02-09 16:13:20|9334|9329|9335|9328|9335|9329|9334|9328|900
1612887210000|2021-02-09 16:13:30||9329||9328||9329||9328|0
1612887220000|2021-02-09 16:13:40||9330||9330||9331||9330|100
1612887230000|2021-02-09 16:13:50|9338|9332|9340|9337|9344|9338|9338|9332|2797
1612887240000|2021-02-09 16:14:00|9344|9339|9344|9339|9344|9339|9344|9339|500
1612887250000|2021-02-09 16:14:10|9349|9340|9354|9346|9354|9346|9349|9340|1206
1612887260000|2021-02-09 16:14:20|9353|9348|9352|9346|9353|9348|9352|9346|737
1612887270000|2021-02-09 16:14:30|9350|9345|9359|9351|9359|9351|9350|9345|2839
1612887280000|2021-02-09 16:14:40|9360|9352|9364|9355|9367|9355|9360|9352|2375
1612887290000|2021-02-09 16:14:50|||||||||200
1612887300000|2021-02-09 16:15:00|9363|9352|9350|9347|9363|9352|9350|9347|3800
1612887310000|2021-02-09 16:15:10|9352|9348|9357|9353|9360|9355|9351|9348|1500
1612887320000|2021-02-09 16:15:20|9355|9350|9350|9342|9358|9353|9348|9342|5624
1612887330000|2021-02-09 16:15:30|||||||||400
1612887350000|2021-02-09 16:15:50|9346|9338|9351|9344|9351|9345|9346|9338|2900
1612887360000|2021-02-09 16:16:00|9353|9345|9358|9350|9358|9351|9353|9345|3844
1612887370000|2021-02-09 16:16:10|9357|9351|9360|9356|9360|9356|9357|9350|1800
1612887380000|2021-02-09 16:16:20|9362|9358|9363|9358|9363|9360|9361|9358|797
1612887390000|2021-02-09 16:16:30|9361|9356|9357|9346|9361|9356|9352|9346|3448
1612887400000|2021-02-09 16:16:40|9355||9355||9355||9355||0
1612887410000|2021-02-09 16:16:50|9356|9351|9354|9346|9356|9351|9354|9346|1142
1612887420000|2021-02-09 16:17:00|9353|9347|9360|9351|9360|9351|9352|9347|4946
1612887430000|2021-02-09 16:17:10|9362|9352|9370|9365|9370|9366|9362|9352|2330
1612887440000|2021-02-09 16:17:20|9369|9362|9368|9362|9369|9362|9368|9362|1400
1612887450000|2021-02-09 16:17:30|9369||9368||9369||9368||0
1612887460000|2021-02-09 16:17:40|9366|9356|9360|9346|9366|9357|9356|9343|1800
1612887470000|2021-02-09 16:17:50|9359|9347|9360|9350|9360|9350|9358|9346|450
1612887480000|2021-02-09 16:18:00|9359|9351|9355|9346|9359|9351|9353|9340|1300
1612887490000|2021-02-09 16:18:10||9347||9347||9347||9347|800
1612887500000|2021-02-09 16:18:20|9354||9354||9355||9354||200
1612887510000|2021-02-09 16:18:30|9355|9343|9344|9335|9355|9343|9344|9328|1613
1612887520000|2021-02-09 16:18:40|9340|9336|9352|9344|9352|9344|9340|9336|3254
1612887530000|2021-02-09 16:18:50|9350|9345|9357|9350|9357|9350|9350|9344|790
1612887540000|2021-02-09 16:19:00|9360|9351|9359|9350|9362|9357|9358|9350|1820
1612887550000|2021-02-09 16:19:10|9355|9351|9359|9352|9359|9353|9355|9351|1600
1612887560000|2021-02-09 16:19:20|9355|9353|9359|9353|9359|9354|9355|9353|650
1612887580000|2021-02-09 16:19:40|9354|9352|9356|9350|9359|9352|9354|9350|1447
1612887590000|2021-02-09 16:19:50|9359|9351|9359|9351|9359|9353|9356|9350|800
1612887600000|2021-02-09 16:20:00|9357|9352|9357|9354|9359|9355|9357|9352|1200
1612887610000|2021-02-09 16:20:10|9359|9355|9359|9355|9359|9355|9359|9355|2915
1612887620000|2021-02-09 16:20:20|9358|9356|9351|9339|9358|9356|9351|9339|3721
1612887630000|2021-02-09 16:20:30|9350|9337|9350|9339|9350|9339|9350|9337|1046
1612887640000|2021-02-09 16:20:40|9344|9340|9351|9342|9351|9343|9344|9339|204
1612887650000|2021-02-09 16:20:50||9343||9343||9343||9343|300
1612887660000|2021-02-09 16:21:00|||||||||724
1612887670000|2021-02-09 16:21:10|9352|9346|9354|9350|9356|9350|9352|9346|1629
1612887680000|2021-02-09 16:21:20|9353|9348|9348|9339|9353|9348|9348|9339|2350
1612887690000|2021-02-09 16:21:30||9340||9341||9342||9340|300
1612887700000|2021-02-09 16:21:40|||||||||600
1612887710000|2021-02-09 16:21:50||9342||9341||9342||9341|200
1612887720000|2021-02-09 16:22:00||9342||9342||9342||9342|760
1612887730000|2021-02-09 16:22:10|9346|9344|9348|9344|9348|9344|9346|9344|500
1612887740000|2021-02-09 16:22:20|9350|9345|9359|9353|9359|9353|9348|9344|2542
1612887750000|2021-02-09 16:22:30|9360|9356|9360|9356|9360|9356|9360|9356|363
1612887760000|2021-02-09 16:22:40||9357||9356||9357||9356|100
1612887770000|2021-02-09 16:22:50|||||||||200
1612887780000|2021-02-09 16:23:00|9359|9357|9359|9352|9359|9357|9356|9351|1098
1612887790000|2021-02-09 16:23:10||9353||9352||9353||9352|400
1612887800000|2021-02-09 16:23:20|9360|9353|9364|9357|9365|9357|9360|9352|1800
1612887810000|2021-02-09 16:23:30|9365|9359|9369|9363|9369|9364|9365|9359|1667
1612887820000|2021-02-09 16:23:40|9368|9361|9369|9362|9369|9362|9363|9359|2300
1612887830000|2021-02-09 16:23:50||9363||9364||9364||9363|500
1612887840000|2021-02-09 16:24:00|9370|9365|9375|9370|9376|9372|9370|9364|1991
1612887850000|2021-02-09 16:24:10|9373|9368|9370|9366|9373|9370|9370|9366|2300
1612887860000|2021-02-09 16:24:20|9373|9364|9372|9365|9373|9366|9366|9364|1100
1612887870000|2021-02-09 16:24:30|9373|9366|9375|9370|9375|9371|9373|9365|672
1612887880000|2021-02-09 16:24:40|9376|9372|9377|9372|9377|9372|9376|9372|874
1612887890000|2021-02-09 16:24:50|9376|9373|9376|9373|9376|9373|9376|9373|0
1612887900000|2021-02-09 16:25:00|9377|9375|9374|9366|9379|9375|9374|9366|2770
1612887910000|2021-02-09 16:25:10|9373|9360|9370|9360|9373|9360|9370|9360|600
1612887920000|2021-02-09 16:25:20|9375|9361|9375|9371|9376|9372|9374|9361|1800
1612887930000|2021-02-09 16:25:30|9376|9372|9379|9376|9379|9376|9376|9371|2453
1612887940000|2021-02-09 16:25:40|9378|9373|9376|9373|9378|9373|9376|9373|2880
1612887950000|2021-02-09 16:25:50|9375|9370|9375|9367|9375|9373|9375|9367|1700
1612887960000|2021-02-09 16:26:00|9374|9368|9377|9371|9378|9371|9374|9368|1000
1612887970000|2021-02-09 16:26:10|9378|9374|9380|9374|9380|9375|9378|9374|825
1612887980000|2021-02-09 16:26:20||9377||9374||9377||9374|800
1612887990000|2021-02-09 16:26:30|9376|9375|9380|9375|9380|9375|9376|9374|1725
1612888000000|2021-02-09 16:26:40|9379||9380||9380||9379||500
1612888010000|2021-02-09 16:26:50|9381|9377|9385|9379|9385|9381|9381|9377|2968
1612888020000|2021-02-09 16:27:00|9384|9380|9389|9382|9389|9385|9384|9380|2234
1612888030000|2021-02-09 16:27:10|9388|9383|9388|9383|9388|9386|9388|9383|700
1612888040000|2021-02-09 16:27:20|9389|9384|9390|9386|9390|9389|9389|9384|5012
1612888050000|2021-02-09 16:27:30|9389|9388|9390|9384|9390|9389|9386|9376|4681
1612888060000|2021-02-09 16:27:40|9392|9385|9404|9397|9404|9401|9390|9385|49845
1612888070000|2021-02-09 16:27:50|9407|9398|9400|9397|9409|9401|9400|9397|5092
1612888080000|2021-02-09 16:28:00|9399|9394|9409|9402|9409|9403|9398|9394|6199
1612888090000|2021-02-09 16:28:10|9406|9396|9404|9399|9409|9404|9403|9395|9015
1612888100000|2021-02-09 16:28:20|9409|9400|9409|9404|9409|9404|9405|9399|400
1612888110000|2021-02-09 16:28:30|9408|9403|9409|9402|9409|9404|9404|9396|3381
1612888120000|2021-02-09 16:28:40||9400||9402||9404||9396|1060
1612888130000|2021-02-09 16:28:50|9408|9403|9409|9403|9409|9403|9408|9402|325
1612888140000|2021-02-09 16:29:00|9408|9404|9404|9396|9408|9404|9403|9394|3570
1612888150000|2021-02-09 16:29:10|9403|9400|9393|9386|9404|9400|9393|9386|1544
1612888160000|2021-02-09 16:29:20|9395|9389|9403|9398|9404|9398|9395|9389|1577
1612888170000|2021-02-09 16:29:30|9402|9396|9399|9392|9402|9396|9399|9392|800
1612888180000|2021-02-09 16:29:40|9398|9393|9405|9395|9405|9397|9398|9393|1197
1612888190000|2021-02-09 16:29:50|9404|9393|9404|9395|9405|9395|9404|9393|600
1612888200000|2021-02-09 16:30:00|||||||||2000
1612888210000|2021-02-09 16:30:10||9400||9397||9400||9395|2365
1612888220000|2021-02-09 16:30:20|9403|9398|9401|9392|9403|9399|9397|9392|2377
1612888230000|2021-02-09 16:30:30|9399||9399||9401||9397||120
1612888240000|2021-02-09 16:30:40|9398||9398||9398||9397||200
1612888250000|2021-02-09 16:30:50|9399|9393|9400|9396|9401|9396|9399|9393|1406
1612888260000|2021-02-09 16:31:00|9401|9397|9404|9400|9404|9400|9401|9397|2911
1612888270000|2021-02-09 16:31:10|9405|9401|9417|9409|9417|9412|9405|9401|4751
1612888280000|2021-02-09 16:31:20|9415|9410|9415|9410|9415|9411|9413|9410|1050
1612888290000|2021-02-09 16:31:30|9414|9409|9415|9409|9415|9409|9414|9409|1050
1612888300000|2021-02-09 16:31:40|||||||||900
1612888310000|2021-02-09 16:31:50|9417|9412|9424|9415|9425|9415|9417|9412|1721
1612888320000|2021-02-09 16:32:00|9420|9416|9424|9418|9424|9420|9420|9416|3060
1612888330000|2021-02-09 16:32:10|||||||||6500
1612888340000|2021-02-09 16:32:20|9426|9419|9426|9421|9426|9421|9426|9419|2245
1612888350000|2021-02-09 16:32:30|9424|9418|9422|9415|9424|9418|9422|9413|1600
1612888360000|2021-02-09 16:32:40||9414||9415||9415||9414|240
1612888370000|2021-02-09 16:32:50|9426|9416|9426|9421|9426|9421|9426|9416|300
1612888380000|2021-02-09 16:33:00||9423||9421||9423||9421|2155
1612888390000|2021-02-09 16:33:10|9428|9423|9420|9412|9428|9425|9420|9412|2906
1612888400000|2021-02-09 16:33:20||9413||9415||9415||9412|0
1612888410000|2021-02-09 16:33:30|9422|9417|9422|9415|9422|9417|9422|9415|900
1612888420000|2021-02-09 16:33:40||9416||9417||9417||9416|100
1612888430000|2021-02-09 16:33:50|9419|9418|9418|9413|9419|9418|9418|9412|2348
1612888440000|2021-02-09 16:34:00|9417|9414|9417|9412|9418|9414|9413|9412|2587
1612888450000|2021-02-09 16:34:10|9416|9413|9416|9412|9416|9413|9416|9412|100
1612888460000|2021-02-09 16:34:20|9417|9414|9422|9417|9422|9417|9416|9412|2180
1612888470000|2021-02-09 16:34:30|9418||9422||9422||9418||2700
1612888480000|2021-02-09 16:34:40|9420|9412|9420|9413|9420|9413|9420|9412|1354
1612888490000|2021-02-09 16:34:50|9422|9414|9425|9420|9429|9424|9422|9414|7128
1612888500000|2021-02-09 16:35:00|9429|9422|9426|9422|9429|9422|9426|9422|775
1612888510000|2021-02-09 16:35:10|9424|9420|9426|9420|9426|9420|9424|9420|2378
1612888520000|2021-02-09 16:35:20|9425|9418|9430|9422|9431|9424|9424|9418|3400
1612888530000|2021-02-09 16:35:30|9429|9424|9439|9433|9439|9433|9429|9424|6159
1612888540000|2021-02-09 16:35:40|9440|9434|9445|9440|9447|9441|9440|9433|2992
1612888550000|2021-02-09 16:35:50|9446|9443|9446|9440|9447|9445|9446|9440|200
1612888560000|2021-02-09 16:36:00|9447|9441|9447|9441|9447|9443|9446|9440|520
1612888570000|2021-02-09 16:36:10|9450|9442|9454|9446|9455|9448|9450|9442|4035
1612888580000|2021-02-09 16:36:20|9453|9442|9461|9455|9461|9456|9449|9442|5920
1612888590000|2021-02-09 16:36:30|||||||||400
1612888600000|2021-02-09 16:36:40|9466|9458|9471|9468|9471|9468|9466|9458|1426
1612888610000|2021-02-09 16:36:50|9473|9467|9474|9462|9477|9470|9469|9462|3905
1612888620000|2021-02-09 16:37:00|9475|9466|9478|9466|9481|9476|9475|9466|11817
1612888630000|2021-02-09 16:37:10|9479|9470|9477|9466|9483|9476|9477|9466|9886
1612888640000|2021-02-09 16:37:20|9476||9475||9477||9474||0
1612888650000|2021-02-09 16:37:30|9476|9467|9477|9467|9477|9467|9476|9466|931
1612888660000|2021-02-09 16:37:40|9476|9468|9470|9462|9476|9475|9470|9462|1100
1612888670000|2021-02-09 16:37:50|9469|9456|9469|9461|9469|9461|9464|9456|2727
1612888680000|2021-02-09 16:38:00|9468|9462|9459|9451|9468|9462|9459|9443|3529
1612888690000|2021-02-09 16:38:10|9458|9452|9457|9444|9459|9452|9457|9442|567
1612888700000|2021-02-09 16:38:20||9445||9446||9448||9445|0
1612888710000|2021-02-09 16:38:30|9452|9447|9456|9444|9457|9448|9452|9444|99888
1612888720000|2021-02-09 16:38:40|9457|9447|9458|9450|9465|9454|9457|9444|25782
1612888730000|2021-02-09 16:38:50|9457|9447|9456|9448|9457|9448|9455|9444|2737
1612888740000|2021-02-09 16:39:00|9455|9444|9453|9443|9455|9450|9451|9437|1600
1612888750000|2021-02-09 16:39:10|9454|9444|9444|9436|9454|9446|9444|9433|6198
1612888760000|2021-02-09 16:39:20|9443|9434|9440|9431|9443|9435|9439|9427|1900
1612888770000|2021-02-09 16:39:30|9434|9427|9432|9420|9434|9430|9425|9420|2655
1612888780000|2021-02-09 16:39:40|9431|9424|9430|9418|9432|9424|9427|9417|5533
1612888790000|2021-02-09 16:39:50|9431|9419|9427|9418|9431|9422|9427|9417|5475
1612888800000|2021-02-09 16:40:00||9419||9420||9420||9418|1515
1612888810000|2021-02-09 16:40:10|9425|9417|9421|9411|9427|9417|9421|9411|1436
1612888820000|2021-02-09 16:40:20|||||||||1400
1612888830000|2021-02-09 16:40:30|9420||9420||9421||9419||850
1612888840000|2021-02-09 16:40:40|9419||9420||9420||9419||100
1612888850000|2021-02-09 16:40:50|9419||9419||9419||9419||300
1612888860000|2021-02-09 16:41:00|9420|9412|9420|9412|9420|9413|9420|9412|1615
1612888870000|2021-02-09 16:41:10|9419|9411|9417|9411|9420|9411|9417|9411|200
1612888880000|2021-02-09 16:41:20|9416|9403|9415|9405|9417|9406|9415|9403|1000
1612888890000|2021-02-09 16:41:30|9416|9406|9419|9409|9420|9411|9415|9406|1221
1612888900000|2021-02-09 16:41:40|||||||||200
1612888910000|2021-02-09 16:41:50|9418||9418||9418||9418||100
1612888920000|2021-02-09 16:42:00|9419|9410|9420|9412|9420|9413|9419|9409|4754
1612888930000|2021-02-09 16:42:10||9413||9413||9413||9413|0
1612888940000|2021-02-09 16:42:20||9414||9413||9414||9413|150
1612888950000|2021-02-09 16:42:30|9419||9419||9419||9419||1150
1612888960000|2021-02-09 16:42:40|9418|9414|9414|9409|9418|9414|9414|9409|1000
1612888970000|2021-02-09 16:42:50|9413|9406|9414|9406|9414|9406|9412|9406|475
1612888980000|2021-02-09 16:43:00|9410|9407|9414|9406|9414|9407|9410|9406|780
1612888990000|2021-02-09 16:43:10|||||||||300
1612889000000|2021-02-09 16:43:20|9416|9407|9421|9416|9423|9417|9416|9407|4116
1612889010000|2021-02-09 16:43:30|||||||||600
1612889020000|2021-02-09 16:43:40|9423|9420|9424|9420|9424|9421|9423|9420|986
1612889030000|2021-02-09 16:43:50|9426|9421|9425|9421|9426|9421|9425|9421|1539
1612889050000|2021-02-09 16:44:10||9422||9421||9422||9421|100
1612889070000|2021-02-09 16:44:30|9424|9423|9425|9421|9425|9423|9424|9421|300
1612889080000|2021-02-09 16:44:40|9424|9420|9415|9406|9425|9420|9415|9405|1163
1612889090000|2021-02-09 16:44:50|9410|9407|9415|9406|9415|9408|9410|9406|350
1612889100000|2021-02-09 16:45:00||9407||9408||9409||9407|100
1612889110000|2021-02-09 16:45:10|9414|9406|9412|9404|9414|9406|9407|9402|700
1612889120000|2021-02-09 16:45:20||9405||9404||9405||9404|200
1612889130000|2021-02-09 16:45:30|9408|9405|9412|9404|9412|9405|9408|9404|400
1612889140000|2021-02-09 16:45:40||9405||9405||9405||9405|292
1612889150000|2021-02-09 16:45:50|||||||||200
1612889170000|2021-02-09 16:46:10|||||||||500
1612889180000|2021-02-09 16:46:20|9409|9403|9407|9400|9409|9403|9407|9400|1407
1612889190000|2021-02-09 16:46:30|9406|9399|9404|9398|9406|9399|9403|9398|3183
1612889200000|2021-02-09 16:46:40|9400|9393|9397|9386|9400|9393|9393|9386|1676
1612889210000|2021-02-09 16:46:50|9396|9381|9389|9380|9396|9383|9388|9380|2943
1612889220000|2021-02-09 16:47:00|9388||9385||9388||9383||4262
1612889230000|2021-02-09 16:47:10|9384|9381|9386|9380|9387|9381|9384|9380|13530
1612889240000|2021-02-09 16:47:20|||||||||616
1612889250000|2021-02-09 16:47:30|9385||9385||9385||9385||0
1612889260000|2021-02-09 16:47:40|9384|9379|9375|9368|9385|9379|9375|9368|21934
1612889270000|2021-02-09 16:47:50|9374|9364|9368|9360|9374|9365|9368|9360|131285
1612889280000|2021-02-09 16:48:00|9367||9368||9368||9367||1172
1612889290000|2021-02-09 16:48:10|9367|9355|9366|9360|9367|9360|9366|9355|3440
1612889300000|2021-02-09 16:48:20|9364|9357|9362|9354|9364|9357|9362|9351|1600
1612889310000|2021-02-09 16:48:30|9363|9355|9363|9356|9364|9357|9362|9355|2111
1612889320000|2021-02-09 16:48:40|9364|9357|9366|9360|9366|9361|9364|9357|1314
1612889330000|2021-02-09 16:48:50||9361||9360||9361||9360|605
1612889340000|2021-02-09 16:49:00|9368|9364|9364|9355|9368|9364|9362|9355|1913
1612889350000|2021-02-09 16:49:10|9362|9353|9359|9353|9362|9353|9359|9350|1500
1612889360000|2021-02-09 16:49:20|9361|9354|9367|9359|9367|9360|9361|9354|942
1612889370000|2021-02-09 16:49:30|9366|9360|9367|9359|9367|9360|9366|9359|664
1612889380000|2021-02-09 16:49:40|9365|9360|9367|9360|9367|9360|9365|9360|1230
1612889390000|2021-02-09 16:49:50|9371|9363|9384|9373|9385|9374|9371|9360|3370
1612889400000|2021-02-09 16:50:00|9383||9383||9383||9383||300
1612889410000|2021-02-09 16:50:10||9374||9375||9375||9374|700
1612889420000|2021-02-09 16:50:20|||||||||400
1612889430000|2021-02-09 16:50:30|9384|9376|9391|9385|9391|9385|9383|9376|3567
1612889440000|2021-02-09 16:50:40|||||||||100
1612889450000|2021-02-09 16:50:50|9390|9384|9390|9384|9390|9385|9390|9384|1363
1612889460000|2021-02-09 16:51:00|9391|9385|9406|9395|9407|9395|9391|9385|300
1612889470000|2021-02-09 16:51:10|9405||9405||9405||9405||0
1612889480000|2021-02-09 16:51:20|9406|9396|9404|9397|9406|9398|9404|9396|0
1612889490000|2021-02-09 16:51:30|9403|9396|9396|9391|9404|9397|9396|9390|1214
1612889500000|2021-02-09 16:51:40|||||||||600
1612889510000|2021-02-09 16:51:50|9394|9390|9394|9390|9394|9390|9394|9390|1118
1612889520000|2021-02-09 16:52:00|9393|9385|9396|9382|9396|9389|9390|9381|400
1612889530000|2021-02-09 16:52:10|9395|9384|9394|9383|9395|9384|9393|9379|300
1612889540000|2021-02-09 16:52:20||9384||9383||9384||9383|0
1612889550000|2021-02-09 16:52:30||9384||9385||9385||9383|500
1612889560000|2021-02-09 16:52:40|||||||||259
1612889570000|2021-02-09 16:52:50|9395|9388|9404|9393|9404|9393|9395|9388|1086
1612889580000|2021-02-09 16:53:00||9394||9394||9395||9394|107
1612889590000|2021-02-09 16:53:10||9395||9395||9396||9394|100
1612889600000|2021-02-09 16:53:20|9403|9396|9404|9395|9404|9396|9403|9395|654
1612889610000|2021-02-09 16:53:30|9403||9403||9403||9403||0
1612889620000|2021-02-09 16:53:40|||||||||123
1612889630000|2021-02-09 16:53:50||9400||9395||9400||9395|400
1612889650000|2021-02-09 16:54:10|||||||||520
1612889660000|2021-02-09 16:54:20|9404|9396|9409|9403|9409|9403|9404|9396|1658
1612889670000|2021-02-09 16:54:30|9408|9399|9403|9394|9408|9399|9403|9394|1431
1612889690000|2021-02-09 16:54:50|||||||||100
1612889700000|2021-02-09 16:55:00|9402||9402||9402||9402||0
1612889710000|2021-02-09 16:55:10|9400|9390|9396|9389|9400|9394|9396|9389|1583
1612889720000|2021-02-09 16:55:20|9395||9395||9395||9395||300
1612889730000|2021-02-09 16:55:30|9394|9383|9393|9382|9396|9383|9392|9380|350
1612889740000|2021-02-09 16:55:40|9397|9381|9391|9382|9397|9383|9391|9381|100
1612889760000|2021-02-09 16:56:00||9383||9383||9383||9383|544
1612889770000|2021-02-09 16:56:10|9390|9384|9389|9383|9390|9384|9389|9383|1351
1612889780000|2021-02-09 16:56:20|||||||||200
1612889790000|2021-02-09 16:56:30|9390|9384|9387|9383|9390|9384|9387|9383|1903
1612889800000|2021-02-09 16:56:40|9386|9384|9390|9384|9391|9384|9386|9384|1221
1612889810000|2021-02-09 16:56:50|9391|9385|9390|9387|9391|9387|9390|9385|200
1612889820000|2021-02-09 16:57:00|9389|9385|9389|9384|9390|9385|9387|9383|1300
1612889830000|2021-02-09 16:57:10|9388|9383|9384|9376|9388|9383|9381|9376|2495
1612889840000|2021-02-09 16:57:20|9383|9375|9371|9360|9383|9375|9371|9360|1844
1612889850000|2021-02-09 16:57:30|9370||9367||9370||9367||100
1612889860000|2021-02-09 16:57:40|9368|9363|9371|9364|9371|9364|9368|9363|1610
1612889870000|2021-02-09 16:57:50|9370|9365|9369|9360|9370|9365|9369|9360|963
1612889880000|2021-02-09 16:58:00|9365||9365||9365||9365||200
1612889890000|2021-02-09 16:58:10|9368|9361|9357|9350|9368|9362|9356|9350|16400
1612889900000|2021-02-09 16:58:20|9356|9353|9367|9362|9367|9362|9356|9350|6310
1612889910000|2021-02-09 16:58:30|9371|9363|9381|9370|9382|9373|9371|9363|800
1612889920000|2021-02-09 16:58:40|9380||9379||9380||9379||0
1612889930000|2021-02-09 16:58:50|9381|9379|9385|9379|9387|9379|9380|9379|700
1612889940000|2021-02-09 16:59:00|9386||9386||9386||9385||0
1612889950000|2021-02-09 16:59:10|9385|9371|9383|9371|9386|9371|9382|9370|700
1612889960000|2021-02-09 16:59:20|9382|9372|9382|9371|9383|9372|9381|9370|100
1612889970000|2021-02-09 16:59:30|9383|9377|9383|9377|9383|9377|9383|9377|700
1612889980000|2021-02-09 16:59:40|9381|9371|9383|9377|9383|9377|9381|9371|1200
1612889990000|2021-02-09 16:59:50|9382|9371|9382|9365|9382|9371|9382|9365|1200
1612890000000|2021-02-09 17:00:00|9381|9366|9377|9372|9381|9372|9376|9365|300
1612890010000|2021-02-09 17:00:10|9375|9367|9375|9370|9375|9370|9374|9367|2142
1612890020000|2021-02-09 17:00:20|9377|9371|9379|9376|9379|9376|9377|9371|686
1612890030000|2021-02-09 17:00:30|9380|9377|9378|9373|9385|9377|9376|9373|3729
1612890040000|2021-02-09 17:00:40|9377||9378||9378||9377||600
1612890050000|2021-02-09 17:00:50|9379|9374|9380|9374|9380|9374|9379|9374|608
1612890060000|2021-02-09 17:01:00|9381|9375|9383|9377|9383|9377|9381|9375|428
1612890070000|2021-02-09 17:01:10|||||||||600
1612890080000|2021-02-09 17:01:20|9382|9375|9375|9360|9382|9375|9375|9360|1935
1612890090000|2021-02-09 17:01:30|9372|9362|9365|9357|9372|9362|9365|9356|3661
1612890100000|2021-02-09 17:01:40||9358||9358||9358||9358|0
1612890110000|2021-02-09 17:01:50|9364|9359|9365|9359|9365|9359|9364|9359|894
1612890120000|2021-02-09 17:02:00|9367|9360|9367|9360|9367|9362|9367|9360|859
1612890130000|2021-02-09 17:02:10|||||||||100
1612890140000|2021-02-09 17:02:20|||||||||400
1612890150000|2021-02-09 17:02:30|9366|9351|9369|9361|9369|9361|9363|9351|1873
1612890160000|2021-02-09 17:02:40|9368||9369||9369||9368||168
1612890170000|2021-02-09 17:02:50|9368|9352|9366|9355|9369|9359|9365|9351|1907
1612890180000|2021-02-09 17:03:00|9365|9356|9365|9354|9366|9357|9365|9352|0
1612890190000|2021-02-09 17:03:10|9366|9355|9368|9359|9368|9361|9365|9352|100
1612890200000|2021-02-09 17:03:20|9367|9360|9364|9354|9367|9360|9364|9354|1704
1612890210000|2021-02-09 17:03:30|9363|9350|9362|9353|9363|9354|9362|9350|1258
1612890220000|2021-02-09 17:03:40|9363|9351|9366|9357|9368|9358|9363|9350|1100
1612890230000|2021-02-09 17:03:50|9365|9359|9366|9359|9366|9359|9365|9359|2100
1612890240000|2021-02-09 17:04:00|9367|9360|9368|9360|9368|9360|9367|9360|100
1612890250000|2021-02-09 17:04:10|9369|9361|9377|9372|9377|9372|9369|9361|761
1612890260000|2021-02-09 17:04:20|9383|9370|9383|9372|9383|9372|9383|9370|100
1612890270000|2021-02-09 17:04:30||9371||9373||9374||9371|0
1612890280000|2021-02-09 17:04:40|9382|9370|9371|9364|9382|9370|9371|9361|2700
1612890290000|2021-02-09 17:04:50|9377|9365|9372|9361|9379|9366|9367|9358|50893
1612890300000|2021-02-09 17:05:00|9375|9362|9374|9363|9375|9363|9374|9362|0
1612890310000|2021-02-09 17:05:10|9373|9364|9373|9363|9373|9364|9373|9363|287
1612890320000|2021-02-09 17:05:20|9374|9364|9376|9366|9379|9372|9374|9363|1336
1612890330000|2021-02-09 17:05:30|9377|9367|9377|9369|9377|9376|9377|9366|2189
1612890340000|2021-02-09 17:05:40|9376|9370|9377|9371|9377|9372|9376|9370|0
1612890360000|2021-02-09 17:06:00|9376|9368|9371|9363|9376|9368|9371|9363|700
1612890370000|2021-02-09 17:06:10|9370|9361|9364|9357|9370|9361|9364|9355|24510
1612890390000|2021-02-09 17:06:30|9365|9358|9369|9363|9369|9363|9365|9358|1186
1612890410000|2021-02-09 17:06:50|9368|9364|9374|9368|9374|9368|9368|9364|926
1612890420000|2021-02-09 17:07:00|9373||9374||9374||9373||100
1612890430000|2021-02-09 17:07:10||9369||9368||9369||9368|0
1612890440000|2021-02-09 17:07:20|9373|9364|9368|9363|9373|9364|9368|9363|900
1612890450000|2021-02-09 17:07:30|9367|9357|9363|9351|9367|9357|9363|9350|10852
1612890460000|2021-02-09 17:07:40|9362|9352|9361|9351|9362|9352|9361|9351|2000
1612890470000|2021-02-09 17:07:50|9360|9352|9347|9340|9360|9352|9347|9339|50062
1612890480000|2021-02-09 17:08:00|||||||||389
1612890490000|2021-02-09 17:08:10|9346|9341|9349|9341|9351|9343|9346|9341|700
1612890500000|2021-02-09 17:08:20|9350|9345|9352|9346|9352|9346|9350|9345|968
1612890510000|2021-02-09 17:08:30|9351||9351||9352||9351||427
1612890520000|2021-02-09 17:08:40|9349|9343|9344|9336|9349|9343|9343|9333|500
1612890530000|2021-02-09 17:08:50|9343|9333|9339|9333|9343|9334|9335|9333|1600
1612890540000|2021-02-09 17:09:00|9338||9338||9338||9338||100
1612890550000|2021-02-09 17:09:10|9339|9335|9340|9333|9340|9335|9339|9333|965
1612890560000|2021-02-09 17:09:20|||||||||400
1612890570000|2021-02-09 17:09:30|9339|9331|9337|9333|9339|9333|9337|9331|8048
1612890580000|2021-02-09 17:09:40||9331||9333||9333||9331|215
1612890590000|2021-02-09 17:09:50|9338|9334|9348|9341|9348|9341|9338|9333|3695
1612890610000|2021-02-09 17:10:10|9346|9344|9350|9342|9350|9344|9346|9341|1621
1612890620000|2021-02-09 17:10:20|9349|9341|9349|9341|9349|9342|9349|9341|200
1612890630000|2021-02-09 17:10:30|9348|9340|9333|9329|9348|9340|9333|9329|10922
1612890640000|2021-02-09 17:10:40|9332|9328|9324|9315|9333|9328|9319|9315|51328
1612890660000|2021-02-09 17:11:00|9326|9316|9332|9326|9332|9326|9326|9316|1486
1612890670000|2021-02-09 17:11:10|9331|9324|9332|9322|9332|9325|9331|9322|1014
1612890680000|2021-02-09 17:11:20|9331||9331||9332||9331||120
1612890690000|2021-02-09 17:11:30|9330||9331||9331||9329||600
1612890700000|2021-02-09 17:11:40|9330|9313|9326|9315|9331|9315|9324|9313|552
1612890710000|2021-02-09 17:11:50|9325||9322||9326||9321||200
1612890720000|2021-02-09 17:12:00|9320|9310|9319|9312|9320|9312|9318|9309|400
1612890730000|2021-02-09 17:12:10|9320||9319||9320||9319||200
1612890740000|2021-02-09 17:12:20|9317|9309|9312|9306|9317|9309|9312|9303|2080
1612890750000|2021-02-09 17:12:30|9311|9301|9294|9283|9312|9305|9293|9281|79561
1612890760000|2021-02-09 17:12:40|9293|9280|9305|9295|9305|9297|9290|9280|2750
1612890770000|2021-02-09 17:12:50|9300||9304||9305||9300||700
1612890780000|2021-02-09 17:13:00|9303|9296|9309|9301|9309|9302|9303|9296|5238
1612890790000|2021-02-09 17:13:10|9311|9302|9312|9304|9313|9311|9310|9301|2346
1612890800000|2021-02-09 17:13:20|9313|9301|9310|9301|9313|9302|9309|9301|4410
1612890810000|2021-02-09 17:13:30|9311|9302|9314|9302|9314|9307|9311|9302|1100
1612890820000|2021-02-09 17:13:40||9303||9303||9303||9302|1000
1612890830000|2021-02-09 17:13:50|9313|9304|9314|9305|9314|9305|9313|9304|100
1612890840000|2021-02-09 17:14:00|9316|9306|9319|9313|9319|9314|9316|9306|1200
1612890850000|2021-02-09 17:14:10|9318|9312|9317|9309|9319|9312|9316|9305|700
1612890860000|2021-02-09 17:14:20|9319|9308|9319|9307|9319|9310|9319|9305|500
1612890870000|2021-02-09 17:14:30||9310||9311||9311||9310|100
1612890880000|2021-02-09 17:14:40|9318|9310|9319|9310|9319|9311|9318|9310|776
1612890890000|2021-02-09 17:14:50|9318|9313|9318|9310|9319|9313|9315|9310|200
1612890900000|2021-02-09 17:15:00|9319|9311|9325|9315|9325|9317|9318|9310|2171
1612890910000|2021-02-09 17:15:10|9322||9325||9325||9322||100
1612890920000|2021-02-09 17:15:20|||||||||100
1612890930000|2021-02-09 17:15:30|9323|9316|9325|9316|9325|9316|9323|9316|400
1612890940000|2021-02-09 17:15:40|9324||9324||9324||9324||200
1612890950000|2021-02-09 17:15:50|9323|9320|9324|9316|9324|9320|9321|9316|600
1612890960000|2021-02-09 17:16:00|9323|9315|9314|9306|9323|9316|9314|9305|822
1612890970000|2021-02-09 17:16:10|9306|9305|9313|9305|9314|9305|9306|9305|700
1612890980000|2021-02-09 17:16:20|||||||||150
1612890990000|2021-02-09 17:16:30|9312|9301|9309|9300|9312|9301|9308|9300|0
1612891000000|2021-02-09 17:16:40|9310||9310||9310||9309||100
1612891010000|2021-02-09 17:16:50|9309||9309||9310||9309||300
1612891030000|2021-02-09 17:17:10||9301||9302||9302||9301|400
1612891040000|2021-02-09 17:17:20|9308|9300|9308|9301|9308|9301|9302|9292|13579
1612891050000|2021-02-09 17:17:30|9307|9300|9307|9300|9307|9300|9307|9300|600
1612891060000|2021-02-09 17:17:40|9306|9297|9306|9297|9306|9297|9306|9297|400
1612891070000|2021-02-09 17:17:50|9305||9306||9306||9305||320
1612891080000|2021-02-09 17:18:00|9307|9298|9306|9300|9307|9303|9306|9298|1190
1612891090000|2021-02-09 17:18:10|9305|9299|9305|9297|9305|9299|9304|9297|1100
1612891100000|2021-02-09 17:18:20|9304|9295|9302|9296|9304|9296|9300|9295|18800
1612891110000|2021-02-09 17:18:30|||||||||1360
1612891120000|2021-02-09 17:18:40|9303|9297|9309|9300|9309|9302|9302|9297|2400
1612891130000|2021-02-09 17:18:50|9308||9308||9309||9308||200
1612891140000|2021-02-09 17:19:00|9303|9297|9317|9312|9317|9312|9302|9295|20925
1612891150000|2021-02-09 17:19:10|9315|9308|9315|9305|9315|9308|9314|9302|300
1612891160000|2021-02-09 17:19:20|||||||||214
1612891180000|2021-02-09 17:19:40|9314|9301|9313|9302|9314|9303|9312|9301|150
1612891190000|2021-02-09 17:19:50|9312|9303|9312|9302|9312|9303|9312|9302|100
1612891200000|2021-02-09 17:20:00|9311|9303|9311|9302|9312|9304|9310|9302|400
1612891220000|2021-02-09 17:20:20|9310|9301|9304|9295|9311|9302|9304|9295|6195
1612891230000|2021-02-09 17:20:30|9303|9297|9303|9298|9304|9298|9300|9297|6198
1612891240000|2021-02-09 17:20:40|9302|9292|9301|9292|9303|9292|9300|9290|1680
1612891250000|2021-02-09 17:20:50|9300|9293|9300|9290|9300|9293|9298|9290|10600
1612891260000|2021-02-09 17:21:00||9291||9291||9291||9290|200
1612891270000|2021-02-09 17:21:10|9299|9290|9293|9283|9299|9290|9290|9280|1060
1612891280000|2021-02-09 17:21:20|9292|9280|9292|9281|9293|9283|9291|9280|0
1612891290000|2021-02-09 17:21:30|9290|9280|9290|9280|9290|9281|9290|9280|100
1612891300000|2021-02-09 17:21:40|9288|9281|9284|9274|9288|9281|9283|9273|1518
1612891310000|2021-02-09 17:21:50|9283|9273|9278|9270|9283|9274|9278|9270|1500
1612891320000|2021-02-09 17:22:00|||||||||700
1612891330000|2021-02-09 17:22:10|9279|9271|9281|9272|9282|9276|9279|9271|896
1612891340000|2021-02-09 17:22:20||9273||9272||9273||9272|300
1612891350000|2021-02-09 17:22:30||9273||9273||9273||9273|1000
1612891360000|2021-02-09 17:22:40|9280|9274|9281|9275|9281|9275|9280|9274|0
1612891370000|2021-02-09 17:22:50|||||||||207
1612891380000|2021-02-09 17:23:00|||||||||408
1612891390000|2021-02-09 17:23:10|9280|9274|9278|9270|9280|9274|9278|9270|1249
1612891400000|2021-02-09 17:23:20|9277||9278||9278||9277||200
1612891410000|2021-02-09 17:23:30|9274|9264|9268|9260|9274|9264|9267|9260|102850
1612891420000|2021-02-09 17:23:40|9265|9257|9265|9257|9265|9257|9265|9256|886
1612891430000|2021-02-09 17:23:50|9264|9258|9273|9266|9278|9266|9260|9258|1672
1612891450000|2021-02-09 17:24:10|9272|9262|9268|9258|9272|9262|9268|9258|2100
1612891460000|2021-02-09 17:24:20|9270|9260|9272|9264|9272|9264|9270|9260|1507
1612891470000|2021-02-09 17:24:30|9271|9265|9273|9266|9273|9269|9271|9264|1078
1612891480000|2021-02-09 17:24:40|9272|9267|9288|9283|9288|9283|9272|9267|2056
1612891490000|2021-02-09 17:24:50|9292|9282|9296|9286|9296|9286|9291|9282|2959
1612891500000|2021-02-09 17:25:00|9295||9294||9295||9294||1600
1612891510000|2021-02-09 17:25:10|9293|9285|9291|9284|9294|9285|9291|9284|701
1612891530000|2021-02-09 17:25:30|9290|9285|9287|9284|9290|9287|9287|9284|800
1612891540000|2021-02-09 17:25:40|9286|9277|9284|9277|9287|9277|9284|9277|289
1612891550000|2021-02-09 17:25:50|9285|9272|9284|9275|9285|9275|9284|9271|140
1612891560000|2021-02-09 17:26:00|9283|9273|9288|9279|9289|9282|9283|9272|1602
1612891570000|2021-02-09 17:26:10|9287|9280|9286|9279|9287|9280|9286|9279|990
1612891580000|2021-02-09 17:26:20|9287||9287||9287||9287||200
1612891590000|2021-02-09 17:26:30|9286||9286||9286||9286||100
1612891600000|2021-02-09 17:26:40|||||||||215
1612891610000|2021-02-09 17:26:50|9287|9280|9289|9280|9289|9282|9287|9280|1676
1612891620000|2021-02-09 17:27:00|9286|9281|9289|9282|9289|9282|9286|9281|328
1612891630000|2021-02-09 17:27:10|9288|9280|9283|9279|9288|9282|9283|9279|700
1612891640000|2021-02-09 17:27:20|9282|9276|9282|9276|9282|9276|9282|9276|1500
1612891650000|2021-02-09 17:27:30|9281|9270|9279|9270|9281|9270|9279|9268|723
1612891660000|2021-02-09 17:27:40|9281|9271|9288|9282|9288|9282|9280|9270|1556
1612891670000|2021-02-09 17:27:50|9285||9288||9288||9285||228
1612891680000|2021-02-09 17:28:00|9287|9278|9285|9273|9287|9282|9285|9273|1100
1612891690000|2021-02-09 17:28:10|9286|9275|9286|9280|9286|9280|9286|9275|751
1612891700000|2021-02-09 17:28:20||9276||9280||9280||9276|0
1612891710000|2021-02-09 17:28:30|9285|9281|9294|9288|9294|9288|9285|9281|1491
1612891720000|2021-02-09 17:28:40|9293|9289|9293|9284|9293|9289|9293|9284|500
1612891730000|2021-02-09 17:28:50|9291||9293||9293||9291||0
1612891750000|2021-02-09 17:29:10|9291|9286|9293|9286|9293|9286|9291|9284|100
1612891780000|2021-02-09 17:29:40||9287||9287||9287||9287|200
1612891790000|2021-02-09 17:29:50|9296|9288|9295|9287|9296|9291|9295|9287|1721
1612891800000|2021-02-09 17:30:00|9296|9292|9306|9300|9306|9303|9296|9292|1164
1612891820000|2021-02-09 17:30:20|9301|9297|9292|9286|9301|9300|9292|9282|1245
1612891830000|2021-02-09 17:30:30|||||||||250
1612891840000|2021-02-09 17:30:40|9296|9287|9295|9288|9296|9290|9295|9286|100
1612891850000|2021-02-09 17:30:50|9296|9291|9302|9292|9302|9292|9296|9288|0
1612891860000|2021-02-09 17:31:00|9301|9294|9305|9298|9305|9298|9301|9294|747
1612891870000|2021-02-09 17:31:10|9307|9299|9311|9305|9311|9305|9307|9299|600
1612891880000|2021-02-09 17:31:20|9310|9300|9302|9294|9310|9300|9302|9289|17482
1612891890000|2021-02-09 17:31:30|9301|9300|9302|9294|9302|9300|9301|9294|200
1612891900000|2021-02-09 17:31:40|9301|9300|9297|9294|9304|9301|9296|9294|2715
1612891910000|2021-02-09 17:31:50|9299||9299||9299||9295||1000
1612891920000|2021-02-09 17:32:00||9295||9295||9295||9295|100
1612891930000|2021-02-09 17:32:10|9298|9294|9299|9295|9300|9295|9298|9294|300
1612891940000|2021-02-09 17:32:20|9300|9296|9305|9298|9305|9298|9300|9296|950
1612891950000|2021-02-09 17:32:30|||||||||200
1612891970000|2021-02-09 17:32:50|9311|9301|9311|9304|9311|9304|9310|9301|600
1612891980000|2021-02-09 17:33:00|9312|9305|9322|9313|9322|9313|9312|9305|350
1612891990000|2021-02-09 17:33:10|9319|9318|9322|9314|9322|9318|9318|9313|1300
1612892000000|2021-02-09 17:33:20|9321|9315|9320|9315|9321|9315|9320|9315|1156
1612892010000|2021-02-09 17:33:30|9319|9314|9318|9311|9319|9314|9315|9301|400
1612892020000|2021-02-09 17:33:40|9317|9301|9314|9305|9317|9305|9314|9301|0
1612892030000|2021-02-09 17:33:50|9315|9300|9314|9305|9315|9305|9314|9300|0
1612892040000|2021-02-09 17:34:00||9304||9305||9305||9304|0
1612892060000|2021-02-09 17:34:20|9315|9306|9320|9310|9320|9311|9315|9306|758
1612892070000|2021-02-09 17:34:30|9319|9311|9320|9315|9320|9315|9319|9310|300
1612892080000|2021-02-09 17:34:40|9322|9305|9317|9303|9322|9308|9317|9303|1400
1612892090000|2021-02-09 17:34:50|9316|9304|9317|9305|9317|9306|9316|9303|0
1612892100000|2021-02-09 17:35:00||9300||9305||9305||9300|200
1612892110000|2021-02-09 17:35:10|9316|9306|9312|9305|9316|9310|9312|9305|800
1612892120000|2021-02-09 17:35:20|9313||9313||9314||9313||0
1612892130000|2021-02-09 17:35:30|9312||9312||9313||9312||0
1612892140000|2021-02-09 17:35:40|9314|9306|9313|9306|9314|9306|9313|9306|500
1612892150000|2021-02-09 17:35:50|9314||9312||9314||9312||1100
1612892160000|2021-02-09 17:36:00|9314||9314||9314||9313||0
1612892170000|2021-02-09 17:36:10|9313||9312||9313||9312||100
1612892180000|2021-02-09 17:36:20|9313||9313||9313||9313||111
1612892190000|2021-02-09 17:36:30|9312|9307|9313|9309|9313|9309|9312|9307|419
1612892200000|2021-02-09 17:36:40|9314|9307|9320|9313|9320|9313|9314|9307|885
1612892210000|2021-02-09 17:36:50|9317|9314|9317|9305|9317|9314|9315|9305|552
1612892220000|2021-02-09 17:37:00|9320|9306|9320|9317|9320|9317|9320|9306|1000
1612892230000|2021-02-09 17:37:10|9322|9318|9319|9310|9322|9319|9317|9310|400
1612892240000|2021-02-09 17:37:20|9318||9317||9318||9317||0
1612892250000|2021-02-09 17:37:30|9318||9317||9318||9317||0
1612892260000|2021-02-09 17:37:40|9315||9316||9317||9315||200
1612892270000|2021-02-09 17:37:50|9315|9311|9318|9311|9318|9311|9315|9311|0
1612892280000|2021-02-09 17:38:00|9320||9319||9320||9319||200
1612892290000|2021-02-09 17:38:10|9320||9319||9320||9319||100
1612892300000|2021-02-09 17:38:20|9320||9319||9320||9319||270
1612892310000|2021-02-09 17:38:30||9312||9313||9313||9312|0
1612892320000|2021-02-09 17:38:40|||||||||884
1612892330000|2021-02-09 17:38:50|9318|9311|9311|9300|9318|9311|9311|9300|2950
1612892340000|2021-02-09 17:39:00|9310|9301|9311|9306|9311|9306|9309|9300|400
1612892350000|2021-02-09 17:39:10||9304||9304||9305||9304|0
1612892360000|2021-02-09 17:39:20||9305||9305||9305||9305|0
1612892370000|2021-02-09 17:39:30|||||||||200
1612892390000|2021-02-09 17:39:50|9313|9306|9318|9312|9318|9312|9313|9306|790
1612892420000|2021-02-09 17:40:20|9323|9313|9323|9312|9324|9320|9323|9312|8163
1612892430000|2021-02-09 17:40:30|9318|9313|9323|9313|9323|9313|9318|9313|0
1612892440000|2021-02-09 17:40:40|9318|9312|9312|9305|9318|9312|9312|9305|5600
1612892450000|2021-02-09 17:40:50|9317|9306|9317|9307|9317|9308|9314|9306|100
1612892460000|2021-02-09 17:41:00|9316|9306|9317|9306|9317|9308|9315|9306|200
1612892470000|2021-02-09 17:41:10|9320|9307|9320|9313|9320|9313|9320|9307|100
1612892490000|2021-02-09 17:41:30|||||||||210
1612892510000|2021-02-09 17:41:50|9315|9306|9314|9306|9315|9306|9314|9305|400
1612892520000|2021-02-09 17:42:00|9313||9310||9314||9310||112
1612892530000|2021-02-09 17:42:10|9307|9305|9310|9305|9310|9305|9307|9305|0
1612892540000|2021-02-09 17:42:20|9314|9306|9314|9308|9314|9308|9310|9306|100
1612892550000|2021-02-09 17:42:30|9320|9310|9320|9310|9320|9311|9320|9310|369
1612892560000|2021-02-09 17:42:40|9319|9311|9319|9310|9320|9311|9315|9310|100
1612892570000|2021-02-09 17:42:50|9318|9311|9318|9311|9319|9311|9318|9310|100
1612892580000|2021-02-09 17:43:00|9319|9310|9317|9306|9319|9310|9317|9305|640
1612892590000|2021-02-09 17:43:10|9315|9310|9319|9310|9319|9310|9315|9310|160
1612892600000|2021-02-09 17:43:20|||||||||405
1612892610000|2021-02-09 17:43:30|9317|9311|9317|9311|9317|9311|9317|9311|300
1612892620000|2021-02-09 17:43:40|9314|9310|9315|9306|9315|9311|9314|9305|400
1612892630000|2021-02-09 17:43:50|9316|9307|9319|9310|9319|9312|9316|9307|200
1612892640000|2021-02-09 17:44:00||9311||9311||9311||9311|0
1612892650000|2021-02-09 17:44:10|||||||||100
1612892670000|2021-02-09 17:44:30|9318||9318||9318||9317||0
1612892680000|2021-02-09 17:44:40|9317|9312|9318|9311|9318|9312|9317|9311|0
1612892690000|2021-02-09 17:44:50|9317||9317||9319||9317||250
1612892700000|2021-02-09 17:45:00|9319|9312|9319|9313|9319|9313|9319|9312|300
1612892710000|2021-02-09 17:45:10|9323|9316|9324|9318|9324|9318|9323|9316|300
1612892720000|2021-02-09 17:45:20||9321||9319||9321||9318|850
1612892730000|2021-02-09 17:45:30|9323|9318|9321|9315|9323|9319|9321|9315|2315
1612892740000|2021-02-09 17:45:40|9323|9316|9322|9315|9323|9317|9321|9315|1168
1612892750000|2021-02-09 17:45:50||9316||9316||9316||9316|100
1612892760000|2021-02-09 17:46:00||9317||9317||9317||9317|100
1612892770000|2021-02-09 17:46:10|9327|9318|9324|9318|9329|9320|9324|9318|2650
1612892780000|2021-02-09 17:46:20|9323||9323||9324||9323||200
1612892790000|2021-02-09 17:46:30|9324|9320|9320|9316|9324|9320|9320|9316|1627
1612892800000|2021-02-09 17:46:40||9315||9315||9315||9315|460
1612892810000|2021-02-09 17:46:50|||||||||100
1612892820000|2021-02-09 17:47:00|9322|9317|9322|9317|9322|9318|9322|9317|1094
1612892830000|2021-02-09 17:47:10|||||||||100
1612892840000|2021-02-09 17:47:20|||||||||300
1612892850000|2021-02-09 17:47:30|||||||||7300
1612892860000|2021-02-09 17:47:40|9321|9316|9315|9311|9321|9316|9315|9311|10000
1612892870000|2021-02-09 17:47:50|||||||||600
1612892880000|2021-02-09 17:48:00|||||||||1539
1612892890000|2021-02-09 17:48:10|9313|9312|9320|9315|9320|9315|9313|9312|3800
1612892900000|2021-02-09 17:48:20|||||||||5500
1612892910000|2021-02-09 17:48:30|9319|9317|9319|9317|9319|9317|9319|9317|206
1612892920000|2021-02-09 17:48:40|9318|9313|9323|9319|9325|9320|9318|9313|5656
1612892930000|2021-02-09 17:48:50|||||||||520
1612892940000|2021-02-09 17:49:00|9322|9313|9329|9325|9329|9325|9320|9313|2367
1612892950000|2021-02-09 17:49:10|9332|9326|9339|9326|9339|9326|9332|9326|0
1612892960000|2021-02-09 17:49:20|9338|9333|9340|9334|9340|9334|9335|9333|100
1612892970000|2021-02-09 17:49:30|9342|9335|9352|9339|9352|9339|9342|9335|500
1612892980000|2021-02-09 17:49:40|9347||9346||9352||9346||200
1612892990000|2021-02-09 17:49:50|9345|9335|9335|9327|9345|9335|9335|9325|1244
1612893000000|2021-02-09 17:50:00|9336||9336||9338||9336||0
1612893010000|2021-02-09 17:50:10|9337|9330|9337|9330|9337|9331|9335|9330|200
1612893020000|2021-02-09 17:50:20|9336|9331|9336|9330|9336|9331|9336|9330|100
1612893030000|2021-02-09 17:50:30|9335|9328|9333|9325|9335|9330|9333|9325|200
1612893040000|2021-02-09 17:50:40|9332|9327|9333|9326|9333|9332|9332|9325|3664
1612893050000|2021-02-09 17:50:50|9332||9333||9333||9332||100
1612893060000|2021-02-09 17:51:00|9332||9332||9332||9331||100
1612893070000|2021-02-09 17:51:10|9333|9329|9336|9331|9336|9331|9333|9329|204
1612893080000|2021-02-09 17:51:20||9332||9332||9332||9331|200
1612893110000|2021-02-09 17:51:50|9339|9335|9343|9336|9343|9336|9339|9335|200
1612893120000|2021-02-09 17:52:00|9344|9337|9344|9337|9351|9337|9344|9337|1808
1612893130000|2021-02-09 17:52:10|9348||9344||9348||9344||214
1612893140000|2021-02-09 17:52:20|9347|9338|9351|9342|9351|9342|9344|9338|260
1612893150000|2021-02-09 17:52:30||9343||9345||9345||9343|0
1612893160000|2021-02-09 17:52:40|9350|9346|9352|9346|9352|9346|9350|9346|100
1612893170000|2021-02-09 17:52:50||9345||9346||9347||9345|0
1612893180000|2021-02-09 17:53:00|9351||9351||9351||9351||0
1612893190000|2021-02-09 17:53:10|9350|9345|9350|9344|9351|9345|9347|9335|2700
1612893200000|2021-02-09 17:53:20|9349||9350||9350||9349||255
1612893210000|2021-02-09 17:53:30|9351|9345|9353|9347|9354|9351|9351|9345|600
1612893220000|2021-02-09 17:53:40|9352|9345|9349|9345|9352|9347|9349|9345|300
1612893230000|2021-02-09 17:53:50|9350||9351||9352||9350||106
1612893240000|2021-02-09 17:54:00|9352||9351||9352||9351||500
1612893250000|2021-02-09 17:54:10|9352|9348|9354|9351|9354|9351|9351|9348|1162
1612893260000|2021-02-09 17:54:20|||||||||300
1612893270000|2021-02-09 17:54:30|9353|9352|9353|9350|9353|9352|9353|9345|596
1612893280000|2021-02-09 17:54:40|9354|9349|9353|9345|9355|9349|9353|9345|6813
1612893290000|2021-02-09 17:54:50|9354||9353||9354||9353||400
1612893300000|2021-02-09 17:55:00|9354|9346|9355|9347|9355|9349|9354|9346|1060
1612893310000|2021-02-09 17:55:10|9360|9348|9357|9349|9360|9350|9355|9348|100
1612893320000|2021-02-09 17:55:20|9360|9350|9360|9350|9360|9350|9357|9350|100
1612893330000|2021-02-09 17:55:30|9358|9351|9360|9353|9360|9353|9358|9351|0
1612893340000|2021-02-09 17:55:40|9363|9357|9363|9357|9363|9357|9362|9357|100
1612893360000|2021-02-09 17:56:00||9358||9358||9358||9358|100
1612893370000|2021-02-09 17:56:10|||||||||250
1612893380000|2021-02-09 17:56:20|9362|9359|9360|9356|9362|9359|9359|9356|1234
1612893390000|2021-02-09 17:56:30|9359|9352|9362|9352|9362|9352|9355|9351|300
1612893400000|2021-02-09 17:56:40|9360||9360||9362||9360||200
1612893410000|2021-02-09 17:56:50|||||||||200
1612893430000|2021-02-09 17:57:10|9362||9362||9363||9360||0
1612893440000|2021-02-09 17:57:20|9359|9353|9362|9352|9363|9355|9359|9352|100
1612893450000|2021-02-09 17:57:30|9363|9353|9362|9353|9363|9353|9362|9352|0
1612893460000|2021-02-09 17:57:40||9354||9354||9354||9354|200
1612893470000|2021-02-09 17:57:50|9358|9353|9355|9350|9362|9353|9355|9350|800
1612893480000|2021-02-09 17:58:00|9356|9351|9357|9352|9357|9352|9356|9351|200
1612893490000|2021-02-09 17:58:10||9351||9351||9351||9351|0
1612893500000|2021-02-09 17:58:20|||||||||100
1612893520000|2021-02-09 17:58:40|9355|9350|9353|9350|9355|9350|9353|9350|200
1612893530000|2021-02-09 17:58:50|9352|9348|9356|9346|9357|9353|9350|9345|5551
1612893540000|2021-02-09 17:59:00|9355||9355||9356||9355||1050
1612893550000|2021-02-09 17:59:10|9356|9349|9356|9349|9356|9349|9355|9349|1332
1612893560000|2021-02-09 17:59:20|9357|9352|9358|9352|9358|9353|9357|9352|200
1612893570000|2021-02-09 17:59:30|9360|9353|9357|9349|9360|9353|9357|9349|100
1612893580000|2021-02-09 17:59:40|9359|9351|9358|9349|9360|9351|9358|9349|0
1612893590000|2021-02-09 17:59:50|||||||||900
1612893600000|2021-02-09 18:00:00|9356|9355|9358|9352|9358|9355|9356|9349|304
1612893620000|2021-02-09 18:00:20||9354||9355||9355||9354|100
1612893630000|2021-02-09 18:00:30|9357|9354|9355|9348|9357|9354|9355|9348|1753
1612893640000|2021-02-09 18:00:40|9353||9353||9353||9353||0
1612893650000|2021-02-09 18:00:50|9354|9349|9353|9348|9354|9349|9353|9348|100
1612893660000|2021-02-09 18:01:00|9354||9354||9354||9354||340
1612893670000|2021-02-09 18:01:10|9355|9349|9355|9349|9355|9349|9355|9349|200
1612893680000|2021-02-09 18:01:20|9358|9354|9365|9358|9365|9358|9358|9349|1369
1612893700000|2021-02-09 18:01:40|9363||9363||9363||9363||250
1612893710000|2021-02-09 18:01:50|9361|9355|9359|9352|9361|9355|9358|9352|2389
1612893720000|2021-02-09 18:02:00|9358|9353|9359|9352|9359|9353|9358|9352|0
1612893730000|2021-02-09 18:02:10|9363|9353|9363|9353|9363|9353|9362|9353|128
1612893740000|2021-02-09 18:02:20|9362||9362||9363||9362||100
1612893750000|2021-02-09 18:02:30|||||||||300
1612893760000|2021-02-09 18:02:40|9363|9355|9365|9356|9365|9359|9362|9355|100
1612893780000|2021-02-09 18:03:00|||||||||100
1612893800000|2021-02-09 18:03:20||9357||9361||9363||9357|1748
1612893830000|2021-02-09 18:03:50|9364|9360|9364|9360|9364|9360|9364|9357|1326
1612893840000|2021-02-09 18:04:00||9357||9357||9357||9357|200
1612893850000|2021-02-09 18:04:10|9363|9361|9364|9359|9364|9361|9362|9357|200
1612893870000|2021-02-09 18:04:30|9365|9361|9365|9362|9365|9362|9365|9361|200
1612893880000|2021-02-09 18:04:40||9359||9359||9359||9359|1300
1612893890000|2021-02-09 18:04:50|9364||9364||9364||9364||1100
1612893900000|2021-02-09 18:05:00|9365||9365||9365||9365||0
1612893910000|2021-02-09 18:05:10|9360|9358|9359|9355|9360|9358|9358|9355|1200
1612893920000|2021-02-09 18:05:20|9358|9353|9358|9353|9358|9353|9358|9353|6907
1612893930000|2021-02-09 18:05:30|9356|9354|9358|9350|9358|9354|9356|9350|300
1612893940000|2021-02-09 18:05:40|9360|9355|9356|9346|9360|9355|9356|9345|564
1612893950000|2021-02-09 18:05:50|9352|9345|9354|9345|9356|9346|9352|9345|3400
1612893960000|2021-02-09 18:06:00|9353|9339|9347|9339|9354|9342|9347|9339|2450
1612893970000|2021-02-09 18:06:10|9351|9340|9352|9341|9352|9344|9351|9339|860
1612893980000|2021-02-09 18:06:20|9354|9343|9354|9344|9354|9346|9351|9343|300
1612893990000|2021-02-09 18:06:30|9352|9343|9349|9343|9355|9347|9347|9341|643
1612894000000|2021-02-09 18:06:40|||||||||100
1612894010000|2021-02-09 18:06:50|||||||||200
1612894020000|2021-02-09 18:07:00|9348|9340|9349|9342|9349|9344|9348|9340|700
1612894030000|2021-02-09 18:07:10|9348|9343|9351|9347|9351|9347|9348|9343|1362
1612894040000|2021-02-09 18:07:20|9350|9343|9351|9343|9351|9344|9349|9343|200
1612894050000|2021-02-09 18:07:30||9344||9344||9344||9343|0
1612894060000|2021-02-09 18:07:40|9353|9349|9363|9354|9365|9354|9353|9349|2175
1612894070000|2021-02-09 18:07:50||9355||9356||9356||9355|625
1612894100000|2021-02-09 18:08:20||9358||9358||9358||9358|0
1612894110000|2021-02-09 18:08:30|||||||||400
1612894120000|2021-02-09 18:08:40|||||||||838
1612894130000|2021-02-09 18:08:50|9362|9357|9362|9355|9363|9357|9362|9355|0
1612894140000|2021-02-09 18:09:00|9363|9357|9363|9355|9363|9357|9363|9355|0
1612894150000|2021-02-09 18:09:10|9364|9356|9364|9358|9365|9364|9364|9356|1280
1612894160000|2021-02-09 18:09:20|9365||9365||9365||9365||1100
1612894170000|2021-02-09 18:09:30|9364||9365||9365||9364||100
1612894180000|2021-02-09 18:09:40|9362|9355|9362|9352|9362|9355|9361|9352|800
1612894190000|2021-02-09 18:09:50||9354||9354||9354||9352|140
1612894200000|2021-02-09 18:10:00||9352||9352||9354||9352|0
1612894210000|2021-02-09 18:10:10|9357|9349|9357|9348|9357|9351|9356|9344|0
1612894220000|2021-02-09 18:10:20||9345||9349||9349||9344|100
1612894230000|2021-02-09 18:10:30|9355|9350|9357|9352|9357|9352|9355|9350|101
1612894240000|2021-02-09 18:10:40|9362|9353|9362|9353|9362|9354|9362|9353|161
1612894250000|2021-02-09 18:10:50|9361||9362||9362||9361||0
1612894260000|2021-02-09 18:11:00||9354||9354||9354||9353|100
1612894270000|2021-02-09 18:11:10|9363|9357|9363|9358|9363|9358|9363|9357|300
1612894280000|2021-02-09 18:11:20|9364|9359|9365|9359|9365|9362|9363|9359|212
1612894300000|2021-02-09 18:11:40||9360||9360||9360||9360|400
1612894310000|2021-02-09 18:11:50|9363|9359|9364|9358|9365|9359|9363|9358|738
1612894320000|2021-02-09 18:12:00|9363|9353|9363|9353|9364|9360|9360|9350|1200
1612894330000|2021-02-09 18:12:10|9364||9364||9364||9364||0
1612894340000|2021-02-09 18:12:20|9363||9363||9363||9363||0
1612894350000|2021-02-09 18:12:30|9362|9354|9364|9355|9364|9355|9362|9353|150
1612894360000|2021-02-09 18:12:40|9365|9356|9365|9357|9365|9357|9365|9356|681
1612894370000|2021-02-09 18:12:50||9358||9357||9358||9357|0
1612894380000|2021-02-09 18:13:00||9358||9363||9363||9358|2903
1612894390000|2021-02-09 18:13:10||9364||9363||9364||9363|1303
1612894410000|2021-02-09 18:13:30||9362||9362||9363||9362|2284
1612894420000|2021-02-09 18:13:40|9367|9364|9384|9377|9389|9384|9365|9364|5518
1612894440000|2021-02-09 18:14:00|9383|9375|9379|9373|9383|9377|9377|9373|3330
1612894450000|2021-02-09 18:14:10|9378|9369|9369|9357|9378|9369|9369|9357|1000
1612894460000|2021-02-09 18:14:20|9368|9358|9368|9358|9369|9358|9367|9358|600
1612894470000|2021-02-09 18:14:30|9369|9357|9369|9361|9369|9361|9367|9357|0
1612894480000|2021-02-09 18:14:40||9360||9361||9361||9360|0
1612894490000|2021-02-09 18:14:50|9368|9360|9369|9362|9369|9362|9368|9360|100
1612894500000|2021-02-09 18:15:00|9368||9369||9369||9368||0
1612894510000|2021-02-09 18:15:10|9374|9363|9375|9363|9376|9364|9369|9363|100
1612894520000|2021-02-09 18:15:20|9374|9364|9375|9366|9375|9366|9370|9363|1200
1612894530000|2021-02-09 18:15:30|9374|9367|9374|9368|9375|9368|9374|9366|440
1612894540000|2021-02-09 18:15:40|9375||9377||9377||9375||0
1612894550000|2021-02-09 18:15:50|9375|9370|9375|9368|9375|9371|9375|9368|200
1612894560000|2021-02-09 18:16:00|9372|9366|9370|9363|9372|9368|9369|9362|1100
1612894570000|2021-02-09 18:16:10|9367|9362|9366|9357|9367|9362|9364|9357|900
1612894580000|2021-02-09 18:16:20|9364||9364||9364||9364||207
1612894590000|2021-02-09 18:16:30|9362|9351|9360|9351|9362|9351|9360|9350|100
1612894600000|2021-02-09 18:16:40|9358|9350|9352|9342|9358|9350|9352|9342|1196
1612894610000|2021-02-09 18:16:50|9355|9345|9360|9351|9360|9353|9355|9345|857
1612894620000|2021-02-09 18:17:00|9358|9353|9360|9353|9360|9354|9358|9353|200
1612894630000|2021-02-09 18:17:10|9361|9354|9366|9356|9369|9358|9361|9353|500
1612894640000|2021-02-09 18:17:20|9359|9357|9370|9363|9370|9369|9359|9356|398
1612894650000|2021-02-09 18:17:30|9369||9370||9370||9369||100
1612894660000|2021-02-09 18:17:40|9369||9370||9370||9369||0
1612894670000|2021-02-09 18:17:50||9364||9366||9366||9364|524
1612894680000|2021-02-09 18:18:00|9369|9365|9360|9349|9369|9365|9360|9349|2145
1612894690000|2021-02-09 18:18:10|9359|9343|9355|9345|9359|9345|9352|9343|300
1612894700000|2021-02-09 18:18:20|9352|9346|9357|9349|9357|9350|9352|9346|0
1612894710000|2021-02-09 18:18:30||9350||9351||9351||9350|1120
1612894720000|2021-02-09 18:18:40|||||||||300
1612894730000|2021-02-09 18:18:50|||||||||400
1612894740000|2021-02-09 18:19:00|9355|9345|9351|9344|9355|9350|9350|9343|2254
1612894750000|2021-02-09 18:19:10|9350||9350||9350||9350||300
1612894770000|2021-02-09 18:19:30|||||||||200
1612894780000|2021-02-09 18:19:40|9348|9343|9329|9322|9348|9344|9329|9322|22787
1612894790000|2021-02-09 18:19:50|9328|9315|9332|9323|9332|9325|9325|9314|1949
1612894800000|2021-02-09 18:20:00|9333|9324|9337|9329|9337|9329|9333|9324|2085
1612894810000|2021-02-09 18:20:10|9336||9336||9336||9336||457
1612894830000|2021-02-09 18:20:30|||||||||607
1612894840000|2021-02-09 18:20:40|9335|9328|9333|9328|9336|9328|9333|9328|2521
1612894860000|2021-02-09 18:21:00|||||||||390
1612894870000|2021-02-09 18:21:10|9330|9329|9327|9318|9333|9329|9324|9317|2849
1612894880000|2021-02-09 18:21:20|9326||9323||9326||9323||200
1612894890000|2021-02-09 18:21:30|9322||9323||9323||9322||0
1612894900000|2021-02-09 18:21:40|9324|9320|9327|9321|9327|9321|9324|9320|344
1612894910000|2021-02-09 18:21:50|9326||9326||9326||9326||200
1612894920000|2021-02-09 18:22:00|9325|9318|9323|9314|9326|9320|9321|9312|979
1612894930000|2021-02-09 18:22:10|9322||9322||9322||9322||575
1612894940000|2021-02-09 18:22:20|9323|9315|9323|9315|9323|9315|9323|9315|0
1612894950000|2021-02-09 18:22:30|||||||||250
1612894970000|2021-02-09 18:22:50|9320|9309|9313|9305|9320|9309|9310|9300|1136
1612894980000|2021-02-09 18:23:00||9306||9306||9306||9306|420
1612894990000|2021-02-09 18:23:10|9312||9312||9312||9312||0
1612895000000|2021-02-09 18:23:20|9309|9307|9308|9301|9312|9310|9308|9300|801
1612895010000|2021-02-09 18:23:30|9309|9302|9308|9302|9309|9302|9308|9302|2423
1612895020000|2021-02-09 18:23:40|9307|9303|9310|9304|9310|9306|9307|9303|2927
1612895030000|2021-02-09 18:23:50|9309|9303|9310|9304|9310|9304|9302|9298|10936
1612895040000|2021-02-09 18:24:00|9309|9300|9309|9300|9310|9300|9305|9300|2848
1612895050000|2021-02-09 18:24:10|9304||9307||9309||9304||2300
1612895060000|2021-02-09 18:24:20|9306||9305||9307||9305||6709
1612895070000|2021-02-09 18:24:30|9306|9301|9312|9306|9317|9313|9306|9301|7059
1612895080000|2021-02-09 18:24:40|9309||9312||9312||9309||208
1612895090000|2021-02-09 18:24:50|9311||9312||9312||9311||600
1612895100000|2021-02-09 18:25:00|9314|9307|9323|9317|9325|9317|9312|9306|1585
1612895110000|2021-02-09 18:25:10||9318||9319||9319||9318|100
1612895120000|2021-02-09 18:25:20|9324|9320|9323|9319|9324|9320|9323|9319|304
1612895130000|2021-02-09 18:25:30|9329|9321|9325|9322|9330|9324|9325|9321|411
1612895140000|2021-02-09 18:25:40|9324|9321|9325|9320|9325|9322|9324|9320|1714
1612895150000|2021-02-09 18:25:50|9328|9321|9328|9323|9328|9323|9328|9321|100
1612895160000|2021-02-09 18:26:00|9333|9325|9335|9328|9338|9328|9333|9325|400
1612895170000|2021-02-09 18:26:10|||||||||300
1612895180000|2021-02-09 18:26:20||9329||9329||9329||9329|100
1612895190000|2021-02-09 18:26:30|9334|9328|9335|9329|9338|9329|9332|9328|1362
1612895200000|2021-02-09 18:26:40|||||||||100
1612895220000|2021-02-09 18:27:00|9332|9328|9332|9327|9332|9329|9328|9327|700
1612895230000|2021-02-09 18:27:10|9331|9326|9331|9326|9331|9326|9331|9326|300
1612895240000|2021-02-09 18:27:20|9330|9323|9331|9323|9331|9326|9328|9323|1600
1612895250000|2021-02-09 18:27:30|||||||||355
1612895270000|2021-02-09 18:27:50|9332|9324|9332|9328|9332|9328|9332|9323|200
1612895280000|2021-02-09 18:28:00|9333|9329|9333|9328|9333|9329|9333|9328|400
1612895290000|2021-02-09 18:28:10|9331|9327|9329|9323|9331|9328|9329|9323|800
1612895300000|2021-02-09 18:28:20|9328||9328||9328||9328||0
1612895310000|2021-02-09 18:28:30|9332||9328||9332||9328||0
1612895320000|2021-02-09 18:28:40|9327|9317|9324|9317|9327|9323|9324|9317|683
1612895340000|2021-02-09 18:29:00|9326|9318|9326|9319|9326|9319|9326|9318|0
1612895350000|2021-02-09 18:29:10|9327|9320|9335|9329|9336|9329|9327|9320|406
1612895360000|2021-02-09 18:29:20|9338|9330|9338|9335|9338|9335|9338|9330|117
1612895370000|2021-02-09 18:29:30|9337|9333|9337|9332|9337|9335|9337|9332|900
1612895380000|2021-02-09 18:29:40|9335|9328|9335|9324|9336|9328|9335|9321|200
1612895390000|2021-02-09 18:29:50|9333|9326|9333|9326|9333|9326|9333|9324|0
1612895400000|2021-02-09 18:30:00|||||||||603
1612895420000|2021-02-09 18:30:20|||||||||100
1612895430000|2021-02-09 18:30:30|9330|9324|9327|9319|9330|9324|9327|9318|406
1612895440000|2021-02-09 18:30:40|9329|9323|9333|9325|9333|9325|9329|9323|300
1612895450000|2021-02-09 18:30:50||9326||9327||9327||9323|100
1612895460000|2021-02-09 18:31:00|9338|9328|9338|9328|9339|9328|9333|9323|200
1612895470000|2021-02-09 18:31:10||9329||9333||9333||9329|0
1612895480000|2021-02-09 18:31:20|9337|9329|9335|9328|9337|9329|9335|9328|331
1612895490000|2021-02-09 18:31:30|||||||||100
1612895530000|2021-02-09 18:32:10|9336|9329|9336|9331|9336|9331|9336|9329|275
1612895540000|2021-02-09 18:32:20|9338|9332|9338|9333|9338|9333|9338|9332|175
1612895550000|2021-02-09 18:32:30|||||||||300
1612895570000|2021-02-09 18:32:50|9337|9334|9338|9334|9338|9334|9336|9333|1300
1612895580000|2021-02-09 18:33:00|9337|9328|9334|9326|9337|9328|9332|9321|701
1612895590000|2021-02-09 18:33:10|9332|9327|9335|9329|9335|9329|9331|9327|230
1612895600000|2021-02-09 18:33:20|9338|9333|9338|9333|9338|9333|9338|9333|350
1612895610000|2021-02-09 18:33:30|9340|9334|9340|9333|9340|9334|9338|9333|642
1612895620000|2021-02-09 18:33:40|||||||||175
1612895630000|2021-02-09 18:33:50|9339||9338||9340||9338||0
1612895640000|2021-02-09 18:34:00|9339||9339||9339||9339||0
1612895670000|2021-02-09 18:34:30|9338|9331|9335|9330|9338|9331|9335|9330|200
1612895680000|2021-02-09 18:34:40|9333|9323|9333|9321|9333|9325|9333|9321|100
1612895690000|2021-02-09 18:34:50|9332|9323|9331|9321|9332|9323|9331|9321|600
1612895700000|2021-02-09 18:35:00||9323||9323||9323||9321|100
1612895720000|2021-02-09 18:35:20|9327|9324|9327|9323|9327|9324|9327|9323|0
1612895730000|2021-02-09 18:35:30|9325|9318|9327|9322|9327|9322|9325|9315|200
1612895740000|2021-02-09 18:35:40|||||||||295
1612895750000|2021-02-09 18:35:50|9328|9325|9340|9329|9340|9329|9328|9322|882
1612895760000|2021-02-09 18:36:00|9339||9337||9339||9337||0
1612895780000|2021-02-09 18:36:20|9333||9333||9333||9333||100
1612895790000|2021-02-09 18:36:30|9337||9337||9337||9337||0
1612895820000|2021-02-09 18:37:00|9335||9337||9337||9335||0
1612895830000|2021-02-09 18:37:10||9330||9331||9331||9330|0
1612895840000|2021-02-09 18:37:20|9340|9334|9341|9337|9341|9338|9340|9331|1916
1612895850000|2021-02-09 18:37:30|9340|9336|9340|9332|9340|9336|9337|9332|851
1612895860000|2021-02-09 18:37:40|9344|9333|9343|9338|9344|9340|9343|9333|427
1612895870000|2021-02-09 18:37:50|9344|9340|9344|9341|9344|9341|9344|9340|100
1612895880000|2021-02-09 18:38:00|9343|9340|9347|9341|9347|9341|9343|9340|1550
1612895890000|2021-02-09 18:38:10|9351|9343|9353|9344|9353|9350|9350|9343|500
1612895900000|2021-02-09 18:38:20|9349|9343|9342|9332|9353|9343|9342|9331|600
1612895910000|2021-02-09 18:38:30|9341|9333|9341|9333|9341|9333|9341|9333|100
1612895920000|2021-02-09 18:38:40|||||||||107
1612895930000|2021-02-09 18:38:50||9334||9335||9335||9333|0
1612895940000|2021-02-09 18:39:00|9342|9338|9344|9341|9344|9341|9342|9338|515
1612895950000|2021-02-09 18:39:10|9345|9342|9347|9342|9348|9343|9345|9341|2070
1612895960000|2021-02-09 18:39:20|9346|9341|9346|9342|9346|9342|9346|9341|950
1612895970000|2021-02-09 18:39:30|9345|9341|9343|9338|9347|9341|9342|9338|1150
1612895980000|2021-02-09 18:39:40|9342||9343||9343||9342||100
1612895990000|2021-02-09 18:39:50|9341|9335|9341|9331|9341|9335|9341|9330|400
1612896000000|2021-02-09 18:40:00|||||||||200
1612896020000|2021-02-09 18:40:20|9343|9335|9343|9335|9344|9335|9343|9331|219
1612896030000|2021-02-09 18:40:30|9344||9344||9344||9344||100
1612896040000|2021-02-09 18:40:40|9343||9342||9344||9342||0
1612896060000|2021-02-09 18:41:00|9344||9344||9344||9344||100
1612896080000|2021-02-09 18:41:20|9350|9336|9346|9339|9350|9343|9346|9335|7945
1612896090000|2021-02-09 18:41:30|9348|9340|9349|9345|9349|9345|9348|9340|100
1612896100000|2021-02-09 18:41:40|9350|9346|9347|9339|9351|9349|9347|9339|1260
1612896120000|2021-02-09 18:42:00|9350|9341|9351|9344|9351|9345|9350|9341|117
1612896130000|2021-02-09 18:42:10|9352|9345|9356|9349|9357|9350|9352|9345|15697
1612896140000|2021-02-09 18:42:20||9350||9350||9350||9350|0
1612896150000|2021-02-09 18:42:30|9357|9351|9359|9351|9359|9351|9357|9351|314
1612896160000|2021-02-09 18:42:40|9357|9352|9357|9353|9357|9353|9357|9352|0
1612896170000|2021-02-09 18:42:50|9359||9359||9359||9359||1202
1612896180000|2021-02-09 18:43:00|9364|9355|9362|9355|9364|9355|9362|9355|300
1612896190000|2021-02-09 18:43:10|9364|9356|9359|9355|9364|9357|9359|9355|1000
1612896200000|2021-02-09 18:43:20|||||||||100
1612896210000|2021-02-09 18:43:30|9357|9354|9352|9347|9357|9354|9352|9347|3783
1612896230000|2021-02-09 18:43:50|||||||||300
1612896240000|2021-02-09 18:44:00||9348||9348||9348||9348|100
1612896250000|2021-02-09 18:44:10|9351|9349|9352|9342|9352|9349|9350|9340|100
1612896260000|2021-02-09 18:44:20|9350||9349||9350||9349||300
1612896280000|2021-02-09 18:44:40|9350|9345|9350|9345|9350|9345|9350|9345|300
1612896290000|2021-02-09 18:44:50|9349|9342|9349|9342|9350|9343|9349|9342|500
1612896300000|2021-02-09 18:45:00|9345|9344|9349|9344|9349|9344|9345|9342|799
1612896320000|2021-02-09 18:45:20|||||||||506
1612896330000|2021-02-09 18:45:30|9348|9342|9345|9340|9349|9342|9344|9340|819
1612896340000|2021-02-09 18:45:40|9347|9341|9347|9343|9347|9343|9347|9341|300
1612896350000|2021-02-09 18:45:50|9346|9342|9347|9341|9347|9342|9346|9340|0
1612896360000|2021-02-09 18:46:00|9346|9340|9346|9340|9346|9340|9346|9340|100
1612896370000|2021-02-09 18:46:10|9343|9336|9343|9338|9343|9338|9343|9336|500
1612896390000|2021-02-09 18:46:30|9344|9339|9346|9343|9346|9343|9344|9339|100
1612896400000|2021-02-09 18:46:40|9349||9349||9349||9349||0
1612896410000|2021-02-09 18:46:50|9348|9342|9345|9339|9349|9342|9345|9339|500
1612896430000|2021-02-09 18:47:10|9344|9334|9343|9337|9344|9337|9343|9334|900
1612896440000|2021-02-09 18:47:20|9340|9338|9340|9332|9340|9338|9338|9332|600
1612896450000|2021-02-09 18:47:30|9339||9339||9339||9339||350
1612896460000|2021-02-09 18:47:40|||||||||100
1612896480000|2021-02-09 18:48:00|||||||||105
1612896490000|2021-02-09 18:48:10|9338||9338||9338||9338||200
1612896500000|2021-02-09 18:48:20|9335|9333|9338|9333|9338|9333|9335|9333|200
1612896510000|2021-02-09 18:48:30|9339|9336|9337|9333|9339|9336|9337|9333|1431
1612896520000|2021-02-09 18:48:40|||||||||679
1612896540000|2021-02-09 18:49:00|9336|9330|9327|9321|9336|9330|9327|9321|1049
1612896550000|2021-02-09 18:49:10|9326|9311|9325|9310|9326|9315|9324|9310|1000
1612896560000|2021-02-09 18:49:20|9324|9311|9319|9313|9324|9315|9315|9310|500
1612896570000|2021-02-09 18:49:30|||||||||185
1612896580000|2021-02-09 18:49:40|9318|9310|9315|9304|9318|9313|9314|9302|825
1612896590000|2021-02-09 18:49:50|9316|9311|9318|9311|9318|9311|9316|9311|700
1612896620000|2021-02-09 18:50:20|9315|9312|9321|9319|9321|9319|9315|9312|1194
1612896630000|2021-02-09 18:50:30|9320|9316|9321|9315|9321|9316|9320|9315|400
1612896650000|2021-02-09 18:50:50|9325|9316|9325|9318|9325|9318|9325|9316|121
1612896660000|2021-02-09 18:51:00|9329||9329||9329||9329||254
1612896670000|2021-02-09 18:51:10|9325|9319|9329|9319|9329|9320|9325|9318|100
1612896680000|2021-02-09 18:51:20|9328|9320|9328|9320|9328|9322|9328|9319|215
1612896690000|2021-02-09 18:51:30||9321||9322||9322||9320|0
1612896710000|2021-02-09 18:51:50|9330|9323|9331|9327|9333|9327|9327|9323|1762
1612896720000|2021-02-09 18:52:00|9330|9325|9331|9325|9333|9325|9325|9323|1656
1612896730000|2021-02-09 18:52:10|9333||9331||9333||9331||0
1612896750000|2021-02-09 18:52:30|||||||||100
1612896780000|2021-02-09 18:53:00|||||||||100
1612896790000|2021-02-09 18:53:10|||||||||300
1612896820000|2021-02-09 18:53:40|||||||||220
1612896830000|2021-02-09 18:53:50|9330|9321|9326|9320|9330|9325|9325|9318|2559
1612896840000|2021-02-09 18:54:00|9328|9321|9331|9325|9333|9325|9328|9320|511
1612896850000|2021-02-09 18:54:10|||||||||500
1612896860000|2021-02-09 18:54:20|9332|9326|9339|9335|9339|9335|9330|9326|1568
1612896870000|2021-02-09 18:54:30|9338|9334|9336|9326|9338|9335|9336|9325|684
1612896880000|2021-02-09 18:54:40|9337|9328|9336|9328|9338|9331|9336|9328|0
1612896890000|2021-02-09 18:54:50||9330||9330||9330||9328|0
1612896900000|2021-02-09 18:55:00|9335|9328|9328|9320|9335|9330|9328|9319|2600
1612896910000|2021-02-09 18:55:10|9329|9324|9335|9325|9336|9325|9329|9324|3214
1612896920000|2021-02-09 18:55:20|9328|9326|9333|9325|9335|9327|9328|9325|550
1612896930000|2021-02-09 18:55:30|9330|9326|9340|9334|9342|9334|9330|9326|770
1612896940000|2021-02-09 18:55:40|9342|9335|9345|9337|9345|9337|9342|9335|300
1612896950000|2021-02-09 18:55:50|9342|9336|9337|9331|9342|9336|9337|9331|1506
1612896960000|2021-02-09 18:56:00|9336||9335||9337||9335||100
1612896970000|2021-02-09 18:56:10|9336|9332|9337|9331|9337|9332|9336|9331|200
1612896980000|2021-02-09 18:56:20|9340|9332|9340|9333|9340|9333|9340|9332|0
1612896990000|2021-02-09 18:56:30|||||||||200
1612897000000|2021-02-09 18:56:40|||||||||250
1612897010000|2021-02-09 18:56:50|9339|9332|9336|9327|9339|9332|9334|9327|1872
1612897030000|2021-02-09 18:57:10||9328||9331||9331||9328|395
1612897040000|2021-02-09 18:57:20|9338|9332|9343|9338|9345|9338|9338|9332|1620
1612897050000|2021-02-09 18:57:30|9342|9337|9337|9332|9342|9337|9337|9332|1326
1612897070000|2021-02-09 18:57:50|9338|9333|9338|9332|9338|9333|9338|9332|432
1612897080000|2021-02-09 18:58:00|9337|9328|9337|9328|9338|9328|9335|9328|500
1612897090000|2021-02-09 18:58:10|9336|9333|9339|9333|9339|9333|9335|9333|300
1612897100000|2021-02-09 18:58:20||9334||9335||9335||9334|200
1612897110000|2021-02-09 18:58:30|||||||||650
1612897120000|2021-02-09 18:58:40|9337|9334|9336|9328|9337|9334|9336|9328|600
1612897130000|2021-02-09 18:58:50|9337|9330|9338|9333|9338|9333|9337|9330|171
1612897140000|2021-02-09 18:59:00|9339||9339||9339||9339||125
1612897150000|2021-02-09 18:59:10|9338||9338||9339||9338||155
1612897160000|2021-02-09 18:59:20|9336||9336||9336||9336||0
1612897170000|2021-02-09 18:59:30|9335|9328|9332|9329|9335|9329|9332|9326|491
1612897180000|2021-02-09 18:59:40|9333|9330|9336|9330|9336|9330|9333|9330|0
1612897200000|2021-02-09 19:00:00|9337|9332|9340|9333|9340|9333|9337|9332|200
1612897210000|2021-02-09 19:00:10|||||||||555
1612897240000|2021-02-09 19:00:40||9334||9334||9334||9334|0
1612897250000|2021-02-09 19:00:50|||||||||400
1612897260000|2021-02-09 19:01:00|9339|9332|9334|9327|9339|9334|9334|9327|1432
1612897270000|2021-02-09 19:01:10||9330||9330||9330||9330|0
1612897280000|2021-02-09 19:01:20|9336|9327|9340|9336|9340|9336|9336|9327|897
1612897290000|2021-02-09 19:01:30|9342|9337|9345|9339|9345|9339|9342|9337|0
1612897300000|2021-02-09 19:01:40||9340||9339||9342||9339|1000
1612897310000|2021-02-09 19:01:50|9344|9337|9344|9337|9344|9337|9342|9337|810
1612897320000|2021-02-09 19:02:00|9343||9344||9344||9343||160
1612897330000|2021-02-09 19:02:10|9342|9339|9343|9340|9344|9340|9342|9339|0
1612897340000|2021-02-09 19:02:20||9341||9340||9341||9340|200
1612897350000|2021-02-09 19:02:30|9344|9341|9344|9341|9344|9341|9344|9341|800
1612897370000|2021-02-09 19:02:50|9345|9343|9348|9343|9348|9343|9345|9343|396
1612897380000|2021-02-09 19:03:00|9349|9344|9357|9353|9357|9353|9349|9344|10674
1612897390000|2021-02-09 19:03:10|9358|9354|9365|9360|9365|9360|9358|9354|841
1612897400000|2021-02-09 19:03:20|9363|9359|9361|9356|9363|9359|9360|9355|1350
1612897410000|2021-02-09 19:03:30|9359|9357|9364|9357|9364|9357|9358|9357|1002
1612897430000|2021-02-09 19:03:50|9363|9358|9363|9358|9364|9360|9362|9358|1200
1612897440000|2021-02-09 19:04:00|9362|9357|9360|9356|9362|9357|9358|9356|500
1612897450000|2021-02-09 19:04:10|9358|9354|9358|9354|9358|9354|9357|9354|600
1612897460000|2021-02-09 19:04:20|9357|9351|9356|9351|9358|9351|9356|9351|300
1612897470000|2021-02-09 19:04:30|9357||9357||9358||9356||0
1612897480000|2021-02-09 19:04:40||9352||9351||9352||9351|437
1612897490000|2021-02-09 19:04:50|9356||9357||9357||9356||0
1612897500000|2021-02-09 19:05:00|9356||9355||9357||9355||0
1612897510000|2021-02-09 19:05:10|||||||||200
1612897520000|2021-02-09 19:05:20||9352||9352||9352||9352|200
1612897530000|2021-02-09 19:05:30|9354|9351|9351|9347|9355|9351|9351|9347|801
1612897540000|2021-02-09 19:05:40|9350||9350||9350||9350||0
1612897550000|2021-02-09 19:05:50|9348|9344|9348|9343|9348|9344|9345|9343|300
1612897570000|2021-02-09 19:06:10|9350|9344|9351|9344|9351|9346|9350|9344|215
1612897580000|2021-02-09 19:06:20|9354|9347|9354|9347|9354|9347|9354|9347|123
1612897590000|2021-02-09 19:06:30||9348||9347||9348||9347|0
1612897600000|2021-02-09 19:06:40|9353|9348|9354|9348|9354|9348|9353|9348|0
1612897610000|2021-02-09 19:06:50|||||||||206
1612897640000|2021-02-09 19:07:20||9349||9348||9350||9348|162
1612897650000|2021-02-09 19:07:30|9353|9350|9351|9342|9353|9351|9351|9341|595
1612897660000|2021-02-09 19:07:40|9347|9343|9346|9334|9348|9343|9346|9334|1579
1612897670000|2021-02-09 19:07:50|9345|9336|9346|9340|9346|9340|9345|9336|274
1612897680000|2021-02-09 19:08:00|9348|9341|9349|9342|9349|9342|9348|9341|400
1612897690000|2021-02-09 19:08:10|||||||||350
1612897700000|2021-02-09 19:08:20|9351|9344|9359|9349|9361|9349|9351|9344|1102
1612897710000|2021-02-09 19:08:30|9358||9358||9358||9358||0
1612897720000|2021-02-09 19:08:40|||||||||200
1612897740000|2021-02-09 19:09:00||9350||9351||9351||9349|0
1612897750000|2021-02-09 19:09:10||9352||9352||9354||9352|300
1612897760000|2021-02-09 19:09:20|9357||9358||9358||9357||0
1612897770000|2021-02-09 19:09:30|9359|9353|9359|9354|9359|9354|9359|9353|1985
1612897780000|2021-02-09 19:09:40|9362|9355|9362|9357|9364|9357|9361|9355|300
1612897790000|2021-02-09 19:09:50||9356||9357||9357||9356|100
1612897820000|2021-02-09 19:10:20|9360|9355|9358|9353|9360|9355|9358|9353|1677
1612897830000|2021-02-09 19:10:30||9355||9355||9355||9355|307
1612897840000|2021-02-09 19:10:40|9357|9356|9360|9355|9360|9356|9357|9353|1115
1612897850000|2021-02-09 19:10:50|9359|9354|9358|9352|9359|9354|9358|9352|100
1612897860000|2021-02-09 19:11:00|9357||9357||9357||9357||0
1612897870000|2021-02-09 19:11:10|9355|9350|9355|9349|9355|9350|9355|9349|1020
1612897880000|2021-02-09 19:11:20|9357|9350|9357|9351|9357|9351|9357|9350|609
1612897890000|2021-02-09 19:11:30|||||||||345
1612897920000|2021-02-09 19:12:00|9356|9352|9362|9354|9362|9355|9356|9352|900
1612897930000|2021-02-09 19:12:10||9355||9355||9355||9355|100
1612897940000|2021-02-09 19:12:20|9361|9351|9357|9351|9361|9351|9357|9351|400
1612897950000|2021-02-09 19:12:30|9356|9349|9353|9349|9356|9349|9353|9349|100
1612897960000|2021-02-09 19:12:40|9352|9346|9348|9342|9352|9346|9348|9339|300
1612897970000|2021-02-09 19:12:50||9343||9342||9343||9342|300
1612897980000|2021-02-09 19:13:00|9347||9347||9347||9347||100
1612897990000|2021-02-09 19:13:10|||||||||100
1612898000000|2021-02-09 19:13:20|9346|9336|9341|9333|9346|9336|9338|9328|2639
1612898010000|2021-02-09 19:13:30|9344|9335|9336|9328|9344|9337|9336|9328|3987
1612898020000|2021-02-09 19:13:40|9333|9330|9335|9328|9336|9330|9333|9328|1265
1612898040000|2021-02-09 19:14:00|9336|9332|9348|9337|9348|9340|9336|9328|2308
1612898050000|2021-02-09 19:14:10|9347||9347||9347||9347||500
1612898060000|2021-02-09 19:14:20|9350|9342|9349|9339|9350|9342|9349|9337|425
1612898070000|2021-02-09 19:14:30|9347|9340|9348|9340|9350|9342|9347|9339|500
1612898080000|2021-02-09 19:14:40|9346|9339|9346|9341|9346|9342|9346|9339|650
1612898100000|2021-02-09 19:15:00|9350|9342|9350|9344|9350|9344|9350|9342|971
1612898110000|2021-02-09 19:15:10|||||||||709
1612898130000|2021-02-09 19:15:30|||||||||123
1612898180000|2021-02-09 19:16:20|9351|9345|9354|9348|9354|9348|9351|9345|515
1612898190000|2021-02-09 19:16:30|9355|9352|9357|9352|9357|9352|9355|9348|696
1612898200000|2021-02-09 19:16:40|9358|9353|9359|9354|9359|9356|9358|9352|200
1612898210000|2021-02-09 19:16:50|9360|9355|9364|9359|9364|9359|9360|9355|100
1612898220000|2021-02-09 19:17:00|9365|9360|9368|9361|9368|9362|9365|9360|700
1612898230000|2021-02-09 19:17:10|9367|9362|9367|9361|9367|9362|9367|9361|399
1612898240000|2021-02-09 19:17:20|9365|9363|9367|9362|9367|9364|9365|9361|100
1612898250000|2021-02-09 19:17:30|9365|9363|9368|9364|9368|9365|9365|9363|1601
1612898260000|2021-02-09 19:17:40|9366|9362|9366|9361|9366|9362|9366|9361|756
1612898270000|2021-02-09 19:17:50|9364|9360|9363|9357|9364|9360|9363|9357|700
1612898280000|2021-02-09 19:18:00||9360||9360||9360||9360|0
1612898290000|2021-02-09 19:18:10|9364|9361|9365|9361|9365|9362|9364|9360|700
1612898300000|2021-02-09 19:18:20||9362||9362||9362||9362|0
1612898310000|2021-02-09 19:18:30|||||||||300
1612898320000|2021-02-09 19:18:40|9364|9361|9364|9357|9364|9361|9364|9357|507
1612898330000|2021-02-09 19:18:50|||||||||100
1612898340000|2021-02-09 19:19:00||9358||9358||9359||9357|200
1612898350000|2021-02-09 19:19:10|9365|9359|9368|9363|9368|9364|9365|9359|215
1612898360000|2021-02-09 19:19:20|9367|9359|9365|9357|9367|9362|9364|9357|645
1612898390000|2021-02-09 19:19:50|||||||||1050
1612898400000|2021-02-09 19:20:00|||||||||200
1612898410000|2021-02-09 19:20:10|||||||||1010
1612898420000|2021-02-09 19:20:20|9361|9362|9364|9357|9365|9362|9361|9357|2253
1612898430000|2021-02-09 19:20:30|9361|9354|9360|9350|9361|9354|9360|9350|800
1612898440000|2021-02-09 19:20:40|9359||9357||9359||9357||100
1612898450000|2021-02-09 19:20:50|||||||||2120
1612898460000|2021-02-09 19:21:00|9358|9351|9363|9358|9364|9358|9358|9351|1117
1612898470000|2021-02-09 19:21:10||9361||9359||9361||9358|2200
1612898480000|2021-02-09 19:21:20|9362|9358|9360|9351|9362|9359|9360|9351|971
1612898490000|2021-02-09 19:21:30|||||||||200
1612898500000|2021-02-09 19:21:40|9357|9350|9357|9350|9357|9350|9357|9350|422
1612898510000|2021-02-09 19:21:50|||||||||111
1612898520000|2021-02-09 19:22:00|||||||||12406
1612898530000|2021-02-09 19:22:10|9359|9351|9359|9351|9359|9351|9359|9351|945
1612898540000|2021-02-09 19:22:20|9361|9355|9368|9357|9368|9357|9361|9351|200
1612898550000|2021-02-09 19:22:30|9369|9359|9373|9368|9373|9369|9369|9357|1002
1612898560000|2021-02-09 19:22:40|9377|9369|9377|9369|9377|9369|9377|9369|300
1612898570000|2021-02-09 19:22:50||9370||9371||9371||9370|100
1612898580000|2021-02-09 19:23:00|9378|9372|9388|9381|9389|9381|9378|9372|1262
1612898590000|2021-02-09 19:23:10|9387|9382|9387|9382|9387|9383|9387|9382|300
1612898600000|2021-02-09 19:23:20|||||||||100
1612898610000|2021-02-09 19:23:30|9386|9381|9382|9372|9387|9381|9382|9371|900
1612898620000|2021-02-09 19:23:40|9381|9373|9381|9373|9382|9380|9380|9369|1561
1612898630000|2021-02-09 19:23:50|9382|9377|9382|9373|9382|9377|9381|9372|200
1612898640000|2021-02-09 19:24:00||9381||9375||9381||9373|860
1612898650000|2021-02-09 19:24:10|9381|9373|9377|9368|9381|9373|9377|9368|933
1612898660000|2021-02-09 19:24:20|9376|9369|9377|9368|9377|9369|9376|9368|100
1612898680000|2021-02-09 19:24:40|9376|9369|9376|9368|9376|9369|9376|9368|200
1612898690000|2021-02-09 19:24:50|9377|9370|9386|9378|9387|9378|9377|9370|769
1612898700000|2021-02-09 19:25:00||9379||9380||9380||9379|100
1612898710000|2021-02-09 19:25:10||9383||9381||9383||9381|583
1612898720000|2021-02-09 19:25:20|9388|9382|9390|9382|9391|9385|9388|9382|200
1612898730000|2021-02-09 19:25:30|9391|9383|9391|9384|9391|9384|9390|9383|0
1612898740000|2021-02-09 19:25:40|9390|9381|9382|9373|9390|9382|9381|9372|800
1612898750000|2021-02-09 19:25:50|9381|9374|9381|9374|9381|9374|9381|9374|100
1612898760000|2021-02-09 19:26:00||9373||9373||9373||9373|0
1612898770000|2021-02-09 19:26:10|9382|9377|9387|9380|9389|9380|9382|9377|268
1612898780000|2021-02-09 19:26:20|9388|9381|9389|9381|9389|9381|9388|9381|0
1612898790000|2021-02-09 19:26:30|9387|9380|9387|9381|9387|9381|9387|9380|425
1612898800000|2021-02-09 19:26:40|9389|9382|9389|9383|9389|9383|9389|9381|200
1612898810000|2021-02-09 19:26:50|9391|9386|9384|9380|9391|9386|9384|9380|1300
1612898820000|2021-02-09 19:27:00|9386|9381|9386|9380|9386|9381|9386|9380|200
1612898830000|2021-02-09 19:27:10|9385|9374|9385|9378|9385|9379|9385|9374|400
1612898840000|2021-02-09 19:27:20|9384|9374|9385|9380|9385|9380|9383|9374|1264
1612898850000|2021-02-09 19:27:30|9386||9389||9389||9386||110
1612898870000|2021-02-09 19:27:50|9386||9386||9386||9386||0
1612898880000|2021-02-09 19:28:00|9385|9375|9385|9378|9386|9378|9383|9375|677
1612898890000|2021-02-09 19:28:10||9379||9379||9379||9378|0
1612898900000|2021-02-09 19:28:20|9384|9378|9380|9373|9384|9378|9380|9372|3698
1612898910000|2021-02-09 19:28:30|||||||||600
1612898920000|2021-02-09 19:28:40|9381|9374|9381|9376|9381|9376|9381|9374|400
1612898930000|2021-02-09 19:28:50|||||||||100
1612898940000|2021-02-09 19:29:00|9382|9377|9385|9380|9385|9380|9382|9377|361
1612898950000|2021-02-09 19:29:10|9386|9379|9389|9383|9389|9385|9386|9379|200
1612898960000|2021-02-09 19:29:20||9385||9384||9385||9384|0
1612898970000|2021-02-09 19:29:30|||||||||400
1612898980000|2021-02-09 19:29:40|||||||||100
1612898990000|2021-02-09 19:29:50|9388|9383|9389|9383|9389|9383|9385|9381|956
1612899000000|2021-02-09 19:30:00|9390|9386|9392|9386|9392|9386|9390|9386|353
1612899010000|2021-02-09 19:30:10|9390|9383|9396|9389|9396|9389|9390|9383|167
1612899020000|2021-02-09 19:30:20|9395||9395||9396||9395||0
1612899030000|2021-02-09 19:30:30||9390||9391||9391||9390|159
1612899040000|2021-02-09 19:30:40|9394||9395||9395||9394||100
1612899050000|2021-02-09 19:30:50|9392|9389|9395|9389|9395|9390|9392|9389|525
1612899060000|2021-02-09 19:31:00|9393|9388|9391|9376|9393|9388|9389|9376|1625
1612899070000|2021-02-09 19:31:10|9390|9377|9387|9379|9390|9380|9387|9376|0
1612899080000|2021-02-09 19:31:20|9388|9380|9382|9378|9388|9380|9382|9378|200
1612899090000|2021-02-09 19:31:30|9384|9379|9387|9379|9388|9379|9384|9379|200
1612899110000|2021-02-09 19:31:50|||||||||107
1612899120000|2021-02-09 19:32:00||9380||9380||9380||9380|200
1612899130000|2021-02-09 19:32:10|9388|9381|9388|9383|9388|9383|9388|9381|200
1612899140000|2021-02-09 19:32:20|9387|9379|9382|9375|9387|9379|9382|9375|1152
1612899150000|2021-02-09 19:32:30|9380|9371|9380|9371|9380|9371|9378|9371|607
1612899160000|2021-02-09 19:32:40|9379||9380||9380||9378||0
1612899170000|2021-02-09 19:32:50|9379|9375|9378|9371|9379|9375|9378|9371|322
1612899180000|2021-02-09 19:33:00|9380|9372|9374|9371|9380|9374|9374|9371|800
1612899190000|2021-02-09 19:33:10|9380|9372|9374|9365|9380|9373|9374|9365|2290
1612899200000|2021-02-09 19:33:20|9370||9370||9370||9370||100
1612899210000|2021-02-09 19:33:30|||||||||106
1612899220000|2021-02-09 19:33:40|||||||||500
1612899230000|2021-02-09 19:33:50|9373|9366|9373|9367|9373|9368|9373|9366|249
1612899240000|2021-02-09 19:34:00|9372|9368|9377|9370|9377|9370|9372|9368|402
1612899250000|2021-02-09 19:34:10||9372||9370||9372||9370|662
1612899270000|2021-02-09 19:34:30|||||||||725
1612899290000|2021-02-09 19:34:50|||||||||100
1612899310000|2021-02-09 19:35:10|9376|9371|9380|9374|9380|9374|9376|9370|756
1612899320000|2021-02-09 19:35:20|9381|9375|9383|9377|9383|9378|9380|9374|600
1612899330000|2021-02-09 19:35:30|9380|9375|9377|9373|9380|9375|9377|9373|1300
1612899340000|2021-02-09 19:35:40|||||||||100
1612899350000|2021-02-09 19:35:50|9376|9367|9375|9370|9376|9370|9375|9367|516
1612899360000|2021-02-09 19:36:00|9374|9363|9373|9363|9374|9365|9373|9359|100
1612899370000|2021-02-09 19:36:10|9372|9365|9371|9363|9372|9365|9371|9363|740
1612899380000|2021-02-09 19:36:20|9372|9365|9377|9370|9379|9370|9372|9363|772
1612899400000|2021-02-09 19:36:40|9379|9371|9383|9376|9383|9376|9379|9371|5600
1612899410000|2021-02-09 19:36:50||9380||9380||9380||9380|100
1612899420000|2021-02-09 19:37:00|9384|9381|9389|9383|9389|9385|9384|9381|1360
1612899430000|2021-02-09 19:37:10|9392|9384|9394|9387|9394|9387|9392|9384|0
1612899440000|2021-02-09 19:37:20|9393|9388|9394|9388|9394|9389|9393|9388|200
1612899450000|2021-02-09 19:37:30|||||||||200
1612899460000|2021-02-09 19:37:40|9393|9387|9384|9383|9393|9387|9384|9383|3008
1612899470000|2021-02-09 19:37:50|9385|9386|9388|9386|9391|9386|9385|9386|3057
1612899480000|2021-02-09 19:38:00|9389||9389||9389||9389||850
1612899490000|2021-02-09 19:38:10|9390|9387|9395|9388|9395|9388|9390|9386|2023
1612899500000|2021-02-09 19:38:20|9398|9389|9399|9392|9399|9392|9395|9389|3500
1612899510000|2021-02-09 19:38:30|9398|9390|9396|9389|9398|9392|9394|9389|400
1612899520000|2021-02-09 19:38:40|9395|9386|9393|9386|9395|9389|9392|9386|400
1612899530000|2021-02-09 19:38:50||9388||9388||9388||9388|0
1612899540000|2021-02-09 19:39:00|9390|9386|9390|9386|9390|9386|9389|9386|1246
1612899550000|2021-02-09 19:39:10|||||||||2253
1612899560000|2021-02-09 19:39:20|||||||||100
1612899570000|2021-02-09 19:39:30|9388|9387|9391|9387|9391|9388|9388|9386|3738
1612899580000|2021-02-09 19:39:40||9386||9386||9386||9386|0
1612899600000|2021-02-09 19:40:00|9392|9387|9396|9389|9396|9389|9392|9387|576
1612899610000|2021-02-09 19:40:10||9390||9390||9390||9390|0
1612899620000|2021-02-09 19:40:20|9395|9392|9396|9392|9396|9392|9395|9392|0
1612899630000|2021-02-09 19:40:30||9393||9393||9393||9393|0
1612899640000|2021-02-09 19:40:40|9395|9392|9394|9391|9395|9392|9394|9391|305
1612899650000|2021-02-09 19:40:50|9392|9389|9392|9389|9392|9390|9392|9389|1200
1612899660000|2021-02-09 19:41:00|9391|9387|9392|9388|9392|9388|9391|9387|700
1612899670000|2021-02-09 19:41:10|9394|9389|9394|9390|9394|9390|9394|9389|0
1612899680000|2021-02-09 19:41:20|9396||9396||9396||9396||100
1612899690000|2021-02-09 19:41:30||9391||9390||9392||9390|392
1612899700000|2021-02-09 19:41:40|9395||9395||9395||9395||1086
1612899710000|2021-02-09 19:41:50||9391||9391||9391||9391|100
1612899720000|2021-02-09 19:42:00|||||||||200
1612899730000|2021-02-09 19:42:10|9394|9390|9392|9387|9394|9390|9392|9387|654
1612899740000|2021-02-09 19:42:20|9391|9389|9391|9387|9391|9389|9390|9387|300
1612899750000|2021-02-09 19:42:30|9392|9388|9394|9390|9395|9391|9392|9388|649
1612899760000|2021-02-09 19:42:40|9395||9395||9395||9394||0
1612899770000|2021-02-09 19:42:50|9394|9392|9394|9390|9394|9394|9393|9390|800
1612899780000|2021-02-09 19:43:00|9395||9395||9395||9395||100
1612899790000|2021-02-09 19:43:10|||||||||100
1612899800000|2021-02-09 19:43:20|9394|9391|9395|9390|9395|9393|9394|9390|831
1612899810000|2021-02-09 19:43:30||9391||9391||9391||9391|300
1612899820000|2021-02-09 19:43:40|9396|9393|9396|9392|9396|9393|9396|9391|453
1612899830000|2021-02-09 19:43:50|9395|9391|9392|9386|9395|9391|9392|9386|1100
1612899840000|2021-02-09 19:44:00|9391|9385|9392|9389|9392|9389|9391|9381|1763
1612899850000|2021-02-09 19:44:10||9390||9389||9390||9389|1353
1612899860000|2021-02-09 19:44:20|||||||||600
1612899870000|2021-02-09 19:44:30|9391|9391|9391|9387|9392|9391|9390|9386|560
1612899880000|2021-02-09 19:44:40|9390|9386|9391|9386|9391|9386|9389|9386|100
1612899890000|2021-02-09 19:44:50|9390||9390||9391||9390||100
1612899900000|2021-02-09 19:45:00|9391|9388|9391|9388|9392|9389|9391|9386|1917
1612899910000|2021-02-09 19:45:10|9390|9386|9390|9380|9390|9386|9390|9380|782
1612899920000|2021-02-09 19:45:20|9391|9381|9390|9387|9391|9387|9390|9380|200
1612899930000|2021-02-09 19:45:30|9391|9388|9391|9388|9391|9388|9391|9388|1146
1612899940000|2021-02-09 19:45:40|||||||||300
1612899950000|2021-02-09 19:45:50|9392|9389|9392|9390|9396|9391|9392|9388|1836
1612899960000|2021-02-09 19:46:00|9390|9391|9392|9388|9392|9391|9390|9388|1921
1612899970000|2021-02-09 19:46:10||9390||9390||9390||9390|300
1612899980000|2021-02-09 19:46:20|9391|9388|9392|9389|9392|9389|9391|9388|900
1612899990000|2021-02-09 19:46:30|||||||||131
1612900000000|2021-02-09 19:46:40|9393|9390|9393|9390|9393|9391|9392|9389|1648
1612900010000|2021-02-09 19:46:50||9391||9391||9391||9389|100
1612900020000|2021-02-09 19:47:00|9392|9392|9392|9388|9392|9392|9392|9387|1337
1612900030000|2021-02-09 19:47:10|||||||||100
1612900040000|2021-02-09 19:47:20|9391|9389|9391|9388|9391|9389|9391|9388|500
1612900060000|2021-02-09 19:47:40|9390|9387|9390|9385|9390|9387|9390|9385|1600
1612900080000|2021-02-09 19:48:00|9391|9386|9393|9390|9393|9391|9391|9386|623
1612900090000|2021-02-09 19:48:10|9394|9391|9397|9395|9397|9395|9393|9391|1025
1612900100000|2021-02-09 19:48:20|9398|9396|9400|9397|9400|9397|9398|9395|300
1612900110000|2021-02-09 19:48:30|9402|9398|9407|9403|9408|9405|9402|9397|21417
1612900120000|2021-02-09 19:48:40|||||||||300
1612900130000|2021-02-09 19:48:50|9406|9402|9405|9402|9407|9403|9405|9402|1497
1612900140000|2021-02-09 19:49:00|9407|9403|9407|9403|9407|9403|9407|9403|800
1612900150000|2021-02-09 19:49:10|9408||9407||9408||9407||300
1612900170000|2021-02-09 19:49:30|9408||9407||9408||9407||0
1612900180000|2021-02-09 19:49:40|||||||||300
1612900190000|2021-02-09 19:49:50||9404||9405||9405||9404|239
1612900200000|2021-02-09 19:50:00|9408|9406|9410|9408|9410|9409|9408|9406|803
1612900210000|2021-02-09 19:50:10|9413|9409|9413|9410|9413|9410|9413|9409|371
1612900220000|2021-02-09 19:50:20|9412|9409|9411|9408|9412|9409|9411|9408|605
1612900230000|2021-02-09 19:50:30|9410|9406|9410|9406|9410|9406|9410|9406|900
1612900240000|2021-02-09 19:50:40|9411|9407|9411|9408|9411|9408|9411|9407|211
1612900250000|2021-02-09 19:50:50|9410|9406|9410|9406|9410|9406|9410|9406|967
1612900260000|2021-02-09 19:51:00||9404||9405||9405||9404|400
1612900270000|2021-02-09 19:51:10|||||||||400
1612900280000|2021-02-09 19:51:20|9409|9408|9411|9408|9411|9409|9409|9407|400
1612900290000|2021-02-09 19:51:30|9412|9409|9414|9413|9414|9413|9412|9408|803
1612900300000|2021-02-09 19:51:40|9415||9415||9415||9414||295
1612900320000|2021-02-09 19:52:00|9417|9414|9418|9416|9418|9416|9417|9414|2095
1612900330000|2021-02-09 19:52:10|||||||||126
1612900340000|2021-02-09 19:52:20|9419|9417|9418|9416|9419|9417|9418|9416|400
1612900350000|2021-02-09 19:52:30|9419|9417|9419|9417|9419|9417|9419|9417|200
1612900360000|2021-02-09 19:52:40|9418|9416|9417|9413|9418|9416|9417|9413|1481
1612900370000|2021-02-09 19:52:50|||||||||300
1612900380000|2021-02-09 19:53:00|9418|9414|9422|9417|9422|9417|9418|9414|123
1612900410000|2021-02-09 19:53:30||9418||9419||9420||9418|0
1612900420000|2021-02-09 19:53:40|9423|9420|9423|9420|9423|9420|9423|9420|600
1612900430000|2021-02-09 19:53:50|9422|9419|9422|9416|9422|9419|9422|9416|1300
1612900440000|2021-02-09 19:54:00|9420|9417|9422|9419|9422|9419|9420|9417|100
1612900450000|2021-02-09 19:54:10|9423|9420|9423|9420|9423|9420|9423|9419|201
1612900460000|2021-02-09 19:54:20||9421||9421||9421||9421|100
1612900470000|2021-02-09 19:54:30|9422|9420|9422|9418|9422|9420|9422|9418|600
1612900480000|2021-02-09 19:54:40|9423|9420|9423|9420|9423|9421|9423|9420|964
1612900490000|2021-02-09 19:54:50|9422|9418|9418|9414|9422|9418|9418|9414|1600
1612900500000|2021-02-09 19:55:00|9417|9413|9420|9415|9420|9415|9417|9413|700
1612900510000|2021-02-09 19:55:10|||||||||188
1612900520000|2021-02-09 19:55:20|9423|9416|9424|9417|9424|9417|9423|9416|295
1612900530000|2021-02-09 19:55:30||9418||9418||9418||9418|0
1612900540000|2021-02-09 19:55:40||9419||9419||9419||9419|0
1612900550000|2021-02-09 19:55:50|9420|9418|9424|9418|9424|9421|9420|9416|2001
1612900570000|2021-02-09 19:56:10||9419||9420||9420||9419|160
1612900580000|2021-02-09 19:56:20|9423||9424||9424||9423||500
1612900600000|2021-02-09 19:56:40|9423|9421|9424|9420|9424|9421|9423|9420|201
1612900620000|2021-02-09 19:57:00||9422||9423||9423||9422|800
1612900630000|2021-02-09 19:57:10|9426|9424|9426|9424|9426|9424|9424|9423|600
1612900640000|2021-02-09 19:57:20|||||||||100
1612900650000|2021-02-09 19:57:30|9425|9423|9422|9418|9425|9423|9422|9418|1420
1612900660000|2021-02-09 19:57:40|||||||||300
1612900670000|2021-02-09 19:57:50|9424|9420|9424|9421|9424|9421|9422|9420|400
1612900680000|2021-02-09 19:58:00|9425|9422|9426|9421|9426|9422|9425|9421|1703
1612900690000|2021-02-09 19:58:10|9427|9422|9425|9423|9429|9425|9425|9422|451
1612900700000|2021-02-09 19:58:20|9427|9424|9427|9424|9427|9424|9427|9424|138
1612900710000|2021-02-09 19:58:30|9425|9426|9424|9421|9425|9426|9424|9421|1072
1612900720000|2021-02-09 19:58:40|9423|9422|9423|9421|9423|9422|9422|9421|407
1612900730000|2021-02-09 19:58:50|9422|9420|9420|9415|9422|9420|9419|9415|527
1612900740000|2021-02-09 19:59:00|9418|9416|9423|9421|9424|9421|9418|9416|2963
1612900750000|2021-02-09 19:59:10|9424|9422|9424|9421|9424|9422|9424|9421|378
1612900760000|2021-02-09 19:59:20|9423|9418|9421|9418|9423|9418|9421|9418|400
1612900780000|2021-02-09 19:59:40|9420|9415|9420|9416|9420|9416|9420|9415|703
1612900800000|2021-02-09 20:00:00|9419||9420||9420||9419||1000
1612900810000|2021-02-09 20:00:10|||||||||120
1612900820000|2021-02-09 20:00:20|9421|9417|9421|9417|9422|9418|9421|9416|200
1612900830000|2021-02-09 20:00:30|9422|9418|9423|9420|9423|9420|9421|9418|973
1612900840000|2021-02-09 20:00:40|9424|9421|9426|9422|9426|9423|9424|9421|517
1612900850000|2021-02-09 20:00:50|9423|9421|9423|9420|9423|9422|9423|9420|1837
1612900860000|2021-02-09 20:01:00|9424|9421|9425|9420|9426|9423|9424|9420|700
1612900870000|2021-02-09 20:01:10|9424|9417|9424|9417|9425|9417|9422|9417|506
1612900880000|2021-02-09 20:01:20|||||||||315
1612900890000|2021-02-09 20:01:30|||||||||100
1612900900000|2021-02-09 20:01:40|||||||||100
1612900910000|2021-02-09 20:01:50|9423|9420|9421|9417|9423|9420|9421|9417|1200
1612900920000|2021-02-09 20:02:00|||||||||300
1612900930000|2021-02-09 20:02:10|||||||||400
1612900950000|2021-02-09 20:02:30|||||||||300
1612900960000|2021-02-09 20:02:40|9420|9415|9416|9414|9420|9417|9416|9413|1770
1612900970000|2021-02-09 20:02:50|9417|9415|9416|9414|9417|9415|9416|9414|1326
1612900980000|2021-02-09 20:03:00|9417|9415|9415|9407|9417|9415|9415|9407|810
1612901000000|2021-02-09 20:03:20|9416|9410|9418|9415|9418|9415|9415|9407|1817
1612901010000|2021-02-09 20:03:30|||||||||200
1612901020000|2021-02-09 20:03:40|9419|9416|9421|9417|9421|9417|9419|9416|100
1612901030000|2021-02-09 20:03:50||9418||9417||9418||9417|0
1612901040000|2021-02-09 20:04:00|9419|9415|9418|9416|9419|9417|9418|9415|1288
1612901050000|2021-02-09 20:04:10|9419|9417|9426|9422|9426|9422|9419|9417|1588
1612901060000|2021-02-09 20:04:20|9428|9423|9430|9426|9430|9426|9428|9422|402
1612901070000|2021-02-09 20:04:30|9435|9427|9437|9429|9438|9429|9435|9426|100
1612901080000|2021-02-09 20:04:40|9436|9428|9431|9426|9437|9428|9431|9426|200
1612901090000|2021-02-09 20:04:50|9429|9425|9426|9419|9429|9425|9425|9417|287
1612901100000|2021-02-09 20:05:00|9425||9425||9425||9424||0
1612901110000|2021-02-09 20:05:10|9426|9420|9436|9431|9437|9434|9426|9420|1850
1612901120000|2021-02-09 20:05:20|9437|9432|9437|9434|9441|9434|9437|9432|514
1612901130000|2021-02-09 20:05:30|9436|9432|9433|9429|9441|9435|9433|9429|3250
1612901140000|2021-02-09 20:05:40|9434|9430|9434|9429|9434|9433|9434|9429|1055
1612901150000|2021-02-09 20:05:50|9432|9425|9431|9425|9433|9425|9431|9425|400
1612901170000|2021-02-09 20:06:10|9434|9426|9431|9426|9434|9428|9431|9426|830
1612901180000|2021-02-09 20:06:20|||||||||300
1612901190000|2021-02-09 20:06:30|9430|9425|9429|9425|9430|9425|9429|9425|500
1612901220000|2021-02-09 20:07:00|9428|9423|9424|9416|9429|9425|9424|9415|700
1612901230000|2021-02-09 20:07:10|9423|9417|9409|9400|9423|9417|9406|9397|24753
1612901240000|2021-02-09 20:07:20|9408||9406||9408||9406||0
1612901250000|2021-02-09 20:07:30|9409|9401|9415|9404|9415|9404|9409|9401|1822
1612901260000|2021-02-09 20:07:40|9413|9408|9411|9403|9415|9408|9410|9403|1600
1612901270000|2021-02-09 20:07:50|||||||||186
1612901280000|2021-02-09 20:08:00||9404||9405||9405||9404|200
1612901300000|2021-02-09 20:08:20|9414|9407|9415|9412|9415|9412|9414|9407|700
1612901310000|2021-02-09 20:08:30|9419|9413|9411|9406|9419|9414|9411|9405|1397
1612901320000|2021-02-09 20:08:40|9410|9405|9409|9399|9411|9405|9409|9399|200
1612901330000|2021-02-09 20:08:50|9408|9400|9403|9395|9409|9400|9400|9393|400
1612901340000|2021-02-09 20:09:00|9400|9396|9403|9397|9403|9397|9400|9396|400
1612901350000|2021-02-09 20:09:10|9402|9398|9409|9405|9409|9405|9402|9398|700
1612901360000|2021-02-09 20:09:20|9411|9406|9409|9401|9411|9406|9409|9401|1300
1612901370000|2021-02-09 20:09:30|9405|9402|9409|9402|9409|9402|9405|9402|200
1612901380000|2021-02-09 20:09:40|||||||||100
1612901390000|2021-02-09 20:09:50|||||||||100
1612901400000|2021-02-09 20:10:00|||||||||100
1612901420000|2021-02-09 20:10:20|9408|9403|9409|9405|9409|9405|9408|9403|1207
1612901430000|2021-02-09 20:10:30|9410|9406|9410|9407|9410|9407|9410|9406|200
1612901440000|2021-02-09 20:10:40|||||||||100
1612901470000|2021-02-09 20:11:10|||||||||332
1612901480000|2021-02-09 20:11:20|9407|9406|9407|9403|9407|9406|9407|9402|918
1612901490000|2021-02-09 20:11:30|9406|9402|9405|9400|9407|9403|9405|9395|1050
1612901500000|2021-02-09 20:11:40|||||||||1200
1612901510000|2021-02-09 20:11:50|||||||||500
1612901520000|2021-02-09 20:12:00|9403|9393|9400|9395|9403|9400|9400|9393|1263
1612901530000|2021-02-09 20:12:10||9393||9393||9393||9393|414
1612901540000|2021-02-09 20:12:20|9402|9396|9401|9396|9402|9398|9399|9393|1200
1612901550000|2021-02-09 20:12:30||9393||9396||9396||9393|100
1612901560000|2021-02-09 20:12:40|9402|9397|9405|9399|9405|9399|9402|9397|1094
1612901570000|2021-02-09 20:12:50|||||||||300
1612901580000|2021-02-09 20:13:00|9408|9400|9408|9401|9408|9403|9408|9400|269
1612901590000|2021-02-09 20:13:10||9402||9402||9403||9402|100
1612901600000|2021-02-09 20:13:20||9403||9403||9403||9403|0
1612901610000|2021-02-09 20:13:30|9405|9404|9408|9403|9408|9404|9405|9403|293
1612901620000|2021-02-09 20:13:40|||||||||450
1612901630000|2021-02-09 20:13:50|9407||9407||9408||9407||0
1612901640000|2021-02-09 20:14:00|9408|9404|9410|9406|9410|9406|9408|9404|637
1612901650000|2021-02-09 20:14:10|9414|9408|9414|9408|9414|9409|9414|9408|425
1612901660000|2021-02-09 20:14:20|9413||9414||9414||9413||528
1612901670000|2021-02-09 20:14:30|||||||||200
1612901680000|2021-02-09 20:14:40|9410|9409|9410|9406|9410|9409|9409|9406|1598
1612901700000|2021-02-09 20:15:00|9412|9408|9414|9409|9414|9409|9412|9408|400
1612901710000|2021-02-09 20:15:10|9415|9411|9414|9411|9415|9411|9414|9409|100
1612901720000|2021-02-09 20:15:20|9413|9410|9404|9400|9413|9410|9404|9400|1800
1612901730000|2021-02-09 20:15:30|||||||||1000
1612901760000|2021-02-09 20:16:00|9403||9404||9404||9403||0
1612901770000|2021-02-09 20:16:10|9403|9398|9399|9394|9403|9398|9399|9394|1696
1612901780000|2021-02-09 20:16:20|9397||9399||9399||9397||435
1612901790000|2021-02-09 20:16:30|9400|9397|9400|9394|9400|9397|9400|9394|410
1612901800000|2021-02-09 20:16:40||9397||9394||9397||9394|525
1612901820000|2021-02-09 20:17:00|9399|9395|9401|9398|9401|9398|9397|9395|1232
1612901830000|2021-02-09 20:17:10|9404|9399|9406|9401|9406|9401|9404|9399|0
1612901850000|2021-02-09 20:17:30|9405|9398|9402|9398|9405|9398|9402|9398|864
1612901860000|2021-02-09 20:17:40|9401|9397|9397|9394|9401|9397|9397|9394|700
1612901870000|2021-02-09 20:17:50|9396|9393|9394|9389|9397|9394|9394|9389|700
1612901880000|2021-02-09 20:18:00|9393|9385|9392|9385|9393|9386|9392|9385|0
1612901890000|2021-02-09 20:18:10|9393|9386|9396|9390|9396|9390|9393|9386|301
1612901900000|2021-02-09 20:18:20|9400|9391|9398|9396|9400|9396|9398|9390|340
1612901910000|2021-02-09 20:18:30|9399|9397|9400|9396|9400|9397|9399|9396|100
1612901920000|2021-02-09 20:18:40|9398|9393|9397|9393|9398|9393|9397|9393|500
1612901930000|2021-02-09 20:18:50||9396||9393||9396||9393|600
1612901940000|2021-02-09 20:19:00||9394||9393||9394||9393|100
1612901950000|2021-02-09 20:19:10|9400|9395|9395|9393|9400|9395|9395|9393|1100
1612901960000|2021-02-09 20:19:20|9399|9394|9399|9393|9399|9394|9398|9393|438
1612901970000|2021-02-09 20:19:30|||||||||100
1612901980000|2021-02-09 20:19:40|9398|9388|9389|9385|9399|9388|9389|9385|626
1612901990000|2021-02-09 20:19:50|||||||||388
1612902000000|2021-02-09 20:20:00|9388|9383|9386|9382|9388|9383|9386|9382|500
1612902020000|2021-02-09 20:20:20|9388|9383|9391|9386|9391|9386|9388|9383|1102
1612902030000|2021-02-09 20:20:30|9390|9385|9390|9385|9391|9385|9390|9384|0
1612902040000|2021-02-09 20:20:40|9389|9387|9390|9385|9390|9387|9389|9385|100
1612902050000|2021-02-09 20:20:50|9388|9383|9389|9382|9390|9383|9387|9382|2302
1612902070000|2021-02-09 20:21:10|||||||||200
1612902080000|2021-02-09 20:21:20|9388|9383|9383|9377|9388|9383|9383|9377|1501
1612902090000|2021-02-09 20:21:30|||||||||100
1612902100000|2021-02-09 20:21:40|9381|9375|9377|9367|9381|9375|9376|9367|850
1612902110000|2021-02-09 20:21:50|9376|9368|9374|9367|9377|9368|9374|9367|200
1612902120000|2021-02-09 20:22:00|9376|9368|9375|9369|9376|9369|9375|9368|450
1612902130000|2021-02-09 20:22:10|9377|9367|9377|9367|9377|9367|9377|9367|500
1612902140000|2021-02-09 20:22:20|9376|9369|9374|9368|9377|9369|9374|9367|398
1612902150000|2021-02-09 20:22:30|9373|9367|9368|9363|9373|9368|9367|9363|1200
1612902160000|2021-02-09 20:22:40|9369|9364|9368|9363|9369|9364|9368|9363|1006
1612902170000|2021-02-09 20:22:50|9367||9366||9367||9366||200
1612902180000|2021-02-09 20:23:00|9368|9364|9366|9363|9368|9364|9366|9363|200
1612902190000|2021-02-09 20:23:10|9365|9355|9364|9355|9365|9355|9364|9355|600
1612902200000|2021-02-09 20:23:20|9363|9350|9347|9340|9363|9351|9347|9340|2487
1612902210000|2021-02-09 20:23:30|9346|9341|9349|9342|9350|9342|9345|9340|400
1612902220000|2021-02-09 20:23:40|||||||||100
1612902230000|2021-02-09 20:23:50|9348|9343|9346|9342|9348|9343|9346|9342|180
1612902240000|2021-02-09 20:24:00|9345|9340|9341|9330|9345|9340|9341|9330|404
1612902250000|2021-02-09 20:24:10|9340|9331|9339|9333|9340|9338|9338|9331|950
1612902260000|2021-02-09 20:24:20|9340||9339||9340||9337||300
1612902270000|2021-02-09 20:24:30||9332||9332||9333||9331|0
1612902280000|2021-02-09 20:24:40||9334||9334||9334||9334|521
1612902290000|2021-02-09 20:24:50|9340|9336|9340|9336|9343|9336|9339|9336|600
1612902300000|2021-02-09 20:25:00|9343|9337|9351|9341|9352|9341|9343|9337|1050
1612902310000|2021-02-09 20:25:10|9350||9349||9350||9348||100
1612902320000|2021-02-09 20:25:20|9348||9349||9349||9348||0
1612902330000|2021-02-09 20:25:30|9348|9345|9349|9341|9350|9345|9347|9341|1637
1612902340000|2021-02-09 20:25:40|9348|9342|9348|9341|9348|9342|9348|9341|200
1612902360000|2021-02-09 20:26:00|9347||9347||9347||9346||100
1612902370000|2021-02-09 20:26:10|9346|9336|9341|9336|9346|9338|9339|9330|1718
1612902380000|2021-02-09 20:26:20|9340|9337|9342|9337|9343|9337|9340|9337|1437
1612902390000|2021-02-09 20:26:30|9344|9339|9343|9339|9344|9339|9341|9339|600
1612902400000|2021-02-09 20:26:40|9344|9338|9344|9339|9344|9339|9340|9337|1300
1612902410000|2021-02-09 20:26:50|9343|9337|9342|9336|9343|9338|9342|9336|1977
1612902420000|2021-02-09 20:27:00|||||||||100
1612902440000|2021-02-09 20:27:20|9341|9331|9337|9331|9341|9334|9337|9331|775
1612902450000|2021-02-09 20:27:30|||||||||1100
1612902460000|2021-02-09 20:27:40|||||||||266
1612902470000|2021-02-09 20:27:50|9336|9333|9333|9327|9336|9334|9333|9326|1200
1612902480000|2021-02-09 20:28:00||9325||9326||9326||9325|625
1612902490000|2021-02-09 20:28:10|9334|9331|9336|9331|9337|9331|9333|9326|586
1612902500000|2021-02-09 20:28:20|9335|9327|9334|9327|9335|9334|9334|9327|400
1612902510000|2021-02-09 20:28:30|9332|9328|9334|9328|9334|9332|9331|9327|3095
1612902520000|2021-02-09 20:28:40|9333|9327|9332|9326|9333|9327|9330|9326|1113
1612902530000|2021-02-09 20:28:50|9333|9329|9347|9343|9347|9343|9332|9329|1965
1612902540000|2021-02-09 20:29:00|9350|9345|9351|9345|9353|9350|9349|9343|3368
1612902550000|2021-02-09 20:29:10|9353|9350|9349|9345|9357|9350|9349|9345|2997
1612902560000|2021-02-09 20:29:20|9352|9343|9351|9344|9355|9350|9348|9343|4002
1612902570000|2021-02-09 20:29:30|9350|9343|9343|9330|9350|9346|9343|9330|4899
1612902580000|2021-02-09 20:29:40|9342|9331|9343|9334|9343|9334|9341|9331|0
1612902590000|2021-02-09 20:29:50|9342||9342||9342||9342||500
1612902600000|2021-02-09 20:30:00|9340||9340||9342||9340||100
1612902610000|2021-02-09 20:30:10|9341|9339|9345|9341|9350|9346|9341|9339|2809
1612902620000|2021-02-09 20:30:20|9347||9345||9347||9345||884
1612902630000|2021-02-09 20:30:30|9348|9342|9350|9343|9350|9343|9345|9341|1416
1612902640000|2021-02-09 20:30:40||9344||9345||9345||9344|100
1612902660000|2021-02-09 20:31:00|||||||||100
1612902670000|2021-02-09 20:31:10|9351|9347|9354|9351|9354|9351|9351|9347|701
1612902680000|2021-02-09 20:31:20|9352|9350|9351|9345|9352|9350|9351|9345|2670
1612902690000|2021-02-09 20:31:30|9349|9346|9349|9342|9349|9346|9349|9340|336
1612902700000|2021-02-09 20:31:40||9343||9342||9343||9342|0
1612902710000|2021-02-09 20:31:50|9348|9343|9348|9341|9348|9345|9346|9341|300
1612902720000|2021-02-09 20:32:00|||||||||200
1612902730000|2021-02-09 20:32:10|||||||||200
1612902740000|2021-02-09 20:32:20|9349|9342|9360|9355|9360|9355|9349|9342|756
1612902750000|2021-02-09 20:32:30|9362|9356|9364|9357|9366|9357|9361|9356|2400
1612902760000|2021-02-09 20:32:40|9365|9358|9368|9362|9370|9362|9364|9358|1296
1612902770000|2021-02-09 20:32:50|9370|9363|9369|9364|9370|9366|9368|9363|1200
1612902780000|2021-02-09 20:33:00|9373|9365|9377|9369|9377|9372|9373|9365|798
1612902790000|2021-02-09 20:33:10|9374|9372|9377|9369|9377|9372|9374|9369|300
1612902800000|2021-02-09 20:33:20|9372|9368|9372|9362|9372|9368|9369|9362|2715
1612902810000|2021-02-09 20:33:30||9363||9362||9363||9362|200
1612902820000|2021-02-09 20:33:40|9371|9363|9371|9362|9371|9365|9368|9362|878
1612902830000|2021-02-09 20:33:50|9370|9363|9370|9363|9370|9363|9370|9363|300
1612902840000|2021-02-09 20:34:00|9369|9362|9367|9355|9369|9362|9365|9354|1818
1612902850000|2021-02-09 20:34:10|9366|9357|9362|9355|9366|9357|9362|9355|100
1612902860000|2021-02-09 20:34:20|9361||9361||9361||9360||116
1612902870000|2021-02-09 20:34:30|9360|9356|9361|9356|9363|9356|9359|9356|300
1612902880000|2021-02-09 20:34:40|9362|9358|9372|9360|9372|9360|9362|9358|661
1612902890000|2021-02-09 20:34:50|9366|9361|9371|9361|9372|9362|9366|9360|200
1612902900000|2021-02-09 20:35:00|9370|9358|9367|9360|9372|9360|9366|9358|0
1612902920000|2021-02-09 20:35:20|9366||9366||9366||9366||0
1612902930000|2021-02-09 20:35:30|9367|9366|9367|9364|9367|9366|9366|9360|0
1612902940000|2021-02-09 20:35:40|9366|9363|9367|9362|9367|9363|9366|9362|801
1612902960000|2021-02-09 20:36:00|9366|9360|9365|9359|9366|9360|9365|9359|1000
1612902970000|2021-02-09 20:36:10||9358||9358||9358||9358|0
1612902980000|2021-02-09 20:36:20|9364|9359|9364|9360|9364|9360|9364|9359|200
1612902990000|2021-02-09 20:36:30|||||||||153
1612903000000|2021-02-09 20:36:40|9362|9358|9362|9358|9362|9360|9362|9358|200
1612903010000|2021-02-09 20:36:50|9364|9359|9367|9363|9367|9364|9364|9359|503
1612903020000|2021-02-09 20:37:00||9364||9364||9364||9364|265
1612903040000|2021-02-09 20:37:20|9366|9362|9366|9358|9366|9362|9364|9358|1148
1612903050000|2021-02-09 20:37:30|9364||9366||9366||9364||200
1612903070000|2021-02-09 20:37:50|9365|9360|9364|9359|9365|9360|9364|9359|0
1612903080000|2021-02-09 20:38:00||9360||9360||9360||9360|200
1612903090000|2021-02-09 20:38:10|||||||||200
1612903100000|2021-02-09 20:38:20|9365|9361|9365|9362|9365|9364|9365|9361|316
1612903110000|2021-02-09 20:38:30|9364|9361|9365|9360|9365|9361|9363|9360|200
1612903120000|2021-02-09 20:38:40|9366|9361|9366|9362|9366|9362|9366|9361|524
1612903130000|2021-02-09 20:38:50|9365|9360|9364|9360|9365|9361|9364|9360|600
1612903140000|2021-02-09 20:39:00|||||||||409
1612903150000|2021-02-09 20:39:10|9365|9361|9370|9368|9370|9368|9365|9361|500
1612903160000|2021-02-09 20:39:20|9369|9369|9368|9360|9369|9369|9368|9360|1131
1612903170000|2021-02-09 20:39:30|||||||||525
1612903180000|2021-02-09 20:39:40|9369|9365|9386|9377|9386|9381|9369|9365|6801
1612903190000|2021-02-09 20:39:50|9385|9381|9386|9378|9386|9382|9385|9376|100
1612903200000|2021-02-09 20:40:00||9379||9380||9380||9379|200
1612903210000|2021-02-09 20:40:10|||||||||1000
1612903230000|2021-02-09 20:40:30|9383|9379|9381|9375|9386|9379|9381|9375|416
1612903240000|2021-02-09 20:40:40|9383|9376|9383|9378|9383|9381|9382|9376|1117
1612903250000|2021-02-09 20:40:50|9384|9379|9389|9383|9389|9383|9384|9379|300
1612903260000|2021-02-09 20:41:00||9384||9386||9386||9384|450
1612903270000|2021-02-09 20:41:10|||||||||100
1612903280000|2021-02-09 20:41:20|9392|9387|9392|9388|9392|9388|9392|9386|1209
1612903290000|2021-02-09 20:41:30||9389||9389||9389||9389|200
1612903300000|2021-02-09 20:41:40|9391|9387|9392|9386|9392|9387|9388|9382|703
1612903320000|2021-02-09 20:42:00|9390||9390||9390||9390||100
1612903330000|2021-02-09 20:42:10||9388||9388||9388||9386|200
1612903340000|2021-02-09 20:42:20|9389|9387|9388|9383|9389|9387|9387|9382|1562
1612903350000|2021-02-09 20:42:30|||||||||100
1612903360000|2021-02-09 20:42:40|||||||||400
1612903370000|2021-02-09 20:42:50|9389|9384|9389|9384|9389|9384|9389|9383|200
1612903380000|2021-02-09 20:43:00|9388|9386|9399|9395|9400|9395|9388|9386|6471
1612903390000|2021-02-09 20:43:10|||||||||100
1612903400000|2021-02-09 20:43:20|9398|9392|9398|9395|9398|9395|9397|9392|562
1612903410000|2021-02-09 20:43:30|9397|9393|9398|9395|9398|9395|9396|9393|717
1612903420000|2021-02-09 20:43:40|9397|9393|9396|9393|9397|9396|9396|9393|1564
1612903430000|2021-02-09 20:43:50|9395|9392|9396|9392|9396|9392|9395|9392|303
1612903440000|2021-02-09 20:44:00|9395|9391|9394|9388|9395|9391|9393|9388|200
1612903450000|2021-02-09 20:44:10|9392|9384|9391|9384|9392|9384|9391|9384|0
1612903460000|2021-02-09 20:44:20|9390|9385|9391|9385|9391|9385|9389|9385|370
1612903470000|2021-02-09 20:44:30||9386||9384||9386||9382|200
1612903480000|2021-02-09 20:44:40|9390||9390||9391||9390||310
1612903490000|2021-02-09 20:44:50|9391|9385|9391|9387|9391|9387|9391|9385|402
1612903500000|2021-02-09 20:45:00|9392|9385|9395|9390|9395|9390|9392|9385|1268
1612903510000|2021-02-09 20:45:10|9394|9391|9394|9391|9395|9391|9394|9390|100
1612903520000|2021-02-09 20:45:20|9395|9392|9394|9390|9395|9392|9393|9389|500
1612903540000|2021-02-09 20:45:40|9393|9389|9390|9387|9393|9389|9390|9386|1109
1612903550000|2021-02-09 20:45:50|9391|9386|9390|9386|9391|9390|9389|9386|400
1612903560000|2021-02-09 20:46:00|9391|9387|9389|9384|9394|9391|9389|9384|2435
1612903570000|2021-02-09 20:46:10|9394|9385|9389|9386|9395|9386|9389|9384|1002
1612903580000|2021-02-09 20:46:20||9387||9387||9387||9387|0
1612903590000|2021-02-09 20:46:30|9392|9388|9392|9388|9392|9388|9392|9388|666
1612903600000|2021-02-09 20:46:40||9389||9389||9389||9389|1000
1612903610000|2021-02-09 20:46:50||9390||9390||9390||9390|100
1612903630000|2021-02-09 20:47:10|9391|9389|9391|9388|9391|9390|9390|9387|2039
1612903640000|2021-02-09 20:47:20|9392|9389|9392|9390|9392|9390|9392|9389|332
1612903650000|2021-02-09 20:47:30||9389||9387||9389||9387|2880
1612903660000|2021-02-09 20:47:40|||||||||100
1612903670000|2021-02-09 20:47:50|9391|9388|9389|9387|9391|9388|9389|9387|700
1612903680000|2021-02-09 20:48:00|9391|9388|9391|9386|9391|9388|9390|9385|300
1612903690000|2021-02-09 20:48:10|9390|9388|9391|9388|9391|9389|9390|9388|1300
1612903700000|2021-02-09 20:48:20|9390|9385|9385|9380|9391|9385|9384|9377|2731
1612903710000|2021-02-09 20:48:30|9383|9379|9381|9377|9383|9379|9381|9376|700
1612903720000|2021-02-09 20:48:40|9380|9376|9380|9377|9380|9378|9379|9375|930
1612903730000|2021-02-09 20:48:50|||||||||263
1612903740000|2021-02-09 20:49:00|9379|9375|9377|9370|9379|9375|9372|9368|3417
1612903750000|2021-02-09 20:49:10|9376|9371|9376|9372|9376|9375|9376|9371|287
1612903760000|2021-02-09 20:49:20|9375|9373|9376|9372|9376|9373|9375|9372|400
1612903770000|2021-02-09 20:49:30|9374|9369|9376|9370|9376|9372|9374|9369|500
1612903780000|2021-02-09 20:49:40|9375|9373|9365|9360|9375|9373|9365|9360|1593
1612903790000|2021-02-09 20:49:50|9364|9361|9359|9351|9365|9361|9359|9351|1288
1612903800000|2021-02-09 20:50:00|9358|9350|9363|9356|9364|9358|9358|9350|602
1612903810000|2021-02-09 20:50:10|9362|9357|9363|9356|9363|9359|9361|9356|100
1612903820000|2021-02-09 20:50:20|9362|9359|9364|9359|9364|9360|9361|9356|2648
1612903830000|2021-02-09 20:50:30|9363|9357|9368|9364|9368|9364|9363|9357|702
1612903850000|2021-02-09 20:50:50|9367|9363|9368|9364|9368|9364|9364|9361|1100
1612903860000|2021-02-09 20:51:00|9366|9363|9360|9353|9368|9364|9360|9353|4259
1612903870000|2021-02-09 20:51:10|9359|9354|9364|9360|9365|9360|9357|9353|2370
1612903880000|2021-02-09 20:51:20|9363|9358|9359|9353|9363|9358|9359|9353|900
1612903890000|2021-02-09 20:51:30|9358|9352|9360|9358|9360|9358|9358|9352|1800
1612903900000|2021-02-09 20:51:40|9361|9359|9361|9358|9363|9361|9361|9358|1350
1612903910000|2021-02-09 20:51:50|9360|9357|9357|9354|9360|9357|9357|9351|2838
1612903920000|2021-02-09 20:52:00|9358|9352|9360|9355|9360|9358|9358|9352|2308
1612903930000|2021-02-09 20:52:10|9361|9356|9357|9351|9363|9359|9357|9350|3196
1612903940000|2021-02-09 20:52:20|9353|9350|9353|9347|9353|9350|9352|9343|3399
1612903950000|2021-02-09 20:52:30|9352|9345|9352|9345|9352|9345|9347|9345|2024
1612903960000|2021-02-09 20:52:40|9350|9349|9354|9350|9354|9352|9350|9349|1112
1612903970000|2021-02-09 20:52:50|9352|9348|9351|9345|9354|9348|9350|9345|2445
1612903980000|2021-02-09 20:53:00|9354|9346|9357|9351|9362|9351|9354|9346|572
1612903990000|2021-02-09 20:53:10||9352||9355||9356||9352|200
1612904000000|2021-02-09 20:53:20|9364|9356|9364|9358|9364|9359|9363|9356|410
1612904010000|2021-02-09 20:53:30|9361|9356|9358|9354|9362|9356|9358|9354|911
1612904020000|2021-02-09 20:53:40|9360|9355|9360|9355|9360|9357|9359|9354|1269
1612904030000|2021-02-09 20:53:50|9359|9354|9358|9354|9360|9354|9358|9354|400
1612904040000|2021-02-09 20:54:00|9359|9355|9360|9355|9360|9355|9359|9354|600
1612904050000|2021-02-09 20:54:10|9359|9356|9364|9359|9364|9359|9358|9355|1058
1612904060000|2021-02-09 20:54:20|9363|9357|9364|9357|9364|9357|9363|9357|1000
1612904070000|2021-02-09 20:54:30|9360|9354|9362|9355|9364|9355|9357|9352|1981
1612904080000|2021-02-09 20:54:40|||||||||700
1612904090000|2021-02-09 20:54:50|9361|9354|9357|9351|9361|9354|9353|9347|4467
1612904100000|2021-02-09 20:55:00|9359|9352|9363|9356|9369|9362|9359|9352|2718
1612904110000|2021-02-09 20:55:10|9365|9357|9363|9358|9365|9358|9363|9357|201
1612904120000|2021-02-09 20:55:20|9362|9356|9358|9350|9362|9357|9352|9349|3215
1612904130000|2021-02-09 20:55:30|9355|9349|9354|9346|9355|9349|9353|9346|2715
1612904140000|2021-02-09 20:55:40|9353|9349|9353|9349|9354|9350|9351|9349|1172
1612904150000|2021-02-09 20:55:50|9354|9350|9360|9354|9360|9355|9354|9350|686
1612904160000|2021-02-09 20:56:00|9357|9352|9351|9346|9357|9352|9351|9346|2651
1612904170000|2021-02-09 20:56:10|||||||||1120
1612904180000|2021-02-09 20:56:20|9350|9345|9338|9333|9350|9345|9337|9333|3086
1612904190000|2021-02-09 20:56:30|9339|9335|9349|9342|9350|9342|9338|9335|2675
1612904200000|2021-02-09 20:56:40|9348|9343|9347|9342|9348|9343|9347|9342|500
1612904210000|2021-02-09 20:56:50|9346|9341|9340|9336|9346|9341|9340|9336|2700
1612904220000|2021-02-09 20:57:00|9339|9335|9338|9330|9339|9335|9338|9330|671
1612904230000|2021-02-09 20:57:10|9340|9331|9342|9336|9342|9339|9337|9330|2988
1612904240000|2021-02-09 20:57:20|9340||9340||9342||9339||469
1612904250000|2021-02-09 20:57:30|9338|9335|9332|9325|9340|9335|9331|9325|3265
1612904260000|2021-02-09 20:57:40|9328|9326|9332|9326|9332|9330|9328|9325|1578
1612904270000|2021-02-09 20:57:50|9330|9327|9329|9326|9330|9327|9329|9326|1435
1612904280000|2021-02-09 20:58:00|9330|9328|9341|9334|9341|9334|9327|9326|7430
1612904290000|2021-02-09 20:58:10|9340|9336|9337|9334|9340|9337|9335|9334|5893
1612904300000|2021-02-09 20:58:20|9335|9333|9337|9330|9337|9336|9335|9330|6099
1612904310000|2021-02-09 20:58:30|9336|9333|9337|9333|9337|9335|9336|9333|505
1612904320000|2021-02-09 20:58:40|9336||9335||9337||9335||1085
1612904330000|2021-02-09 20:58:50|9334|9332|9335|9330|9335|9332|9334|9330|1693
1612904340000|2021-02-09 20:59:00|9336|9331|9348|9341|9348|9343|9335|9330|5615
1612904350000|2021-02-09 20:59:10|9347|9342|9352|9345|9352|9345|9347|9342|1716
1612904360000|2021-02-09 20:59:20|9351|9344|9348|9344|9352|9345|9347|9344|7978
1612904370000|2021-02-09 20:59:30|9344|9342|9350|9343|9350|9346|9342|9340|3620
1612904380000|2021-02-09 20:59:40|9349|9346|9350|9345|9353|9350|9348|9340|12361
1612904390000|2021-02-09 20:59:50|9349|9344|9348|9347|9350|9347|9348|9344|6083
1612967400000|2021-02-10 14:30:00|9483|9448|9498|9465|9499|9485|9477|9448|82333
1612967410000|2021-02-10 14:30:10|9497|9466|9494|9468|9500|9489|9470|9465|9139
1612967420000|2021-02-10 14:30:20|9493|9469|9494|9468|9494|9469|9493|9468|2165
1612967430000|2021-02-10 14:30:30|9493|9469|9527|9495|9527|9496|9492|9468|29888
1612967440000|2021-02-10 14:30:40|9536|9496|9553|9534|9569|9551|9536|9495|11296
1612967450000|2021-02-10 14:30:50|9548|9533|9548|9515|9569|9533|9541|9515|3393
1612967460000|2021-02-10 14:31:00|9545|9516|9524|9500|9546|9516|9524|9500|8354
1612967470000|2021-02-10 14:31:10|9515|9470|9509|9483|9548|9490|9509|9466|800
1612967480000|2021-02-10 14:31:20|9508|9461|9503|9461|9508|9470|9503|9461|680
1612967490000|2021-02-10 14:31:30|9500|9462|9500|9462|9500|9470|9499|9461|500
1612967500000|2021-02-10 14:31:40|9499|9461|9460|9440|9500|9468|9460|9435|3450
1612967510000|2021-02-10 14:31:50|9456|9435|9453|9430|9456|9436|9453|9430|1117
1612967520000|2021-02-10 14:32:00|9452|9426|9429|9400|9453|9426|9416|9389|19496
1612967530000|2021-02-10 14:32:10|9428|9401|9446|9406|9446|9428|9427|9400|3120
1612967540000|2021-02-10 14:32:20||9407||9408||9427||9406|1061
1612967550000|2021-02-10 14:32:30|9427|9409|9442|9406|9448|9409|9409|9406|4696
1612967560000|2021-02-10 14:32:40|9447|9421|9422|9400|9447|9421|9410|9394|6199
1612967570000|2021-02-10 14:32:50|9434|9401|9434|9401|9434|9402|9428|9400|1585
1612967580000|2021-02-10 14:33:00|9433|9402|9463|9436|9466|9450|9433|9402|1654
1612967590000|2021-02-10 14:33:10|9462|9427|9459|9427|9462|9428|9458|9427|1501
1612967600000|2021-02-10 14:33:20|9458|9428|9453|9400|9459|9428|9453|9400|425
1612967610000|2021-02-10 14:33:30|9452|9401|9449|9408|9453|9409|9449|9400|2300
1612967620000|2021-02-10 14:33:40|9448|9409|9434|9409|9449|9410|9433|9408|1103
1612967630000|2021-02-10 14:33:50|9433|9410|9429|9409|9433|9421|9429|9409|1435
1612967640000|2021-02-10 14:34:00|9428|9408|9425|9404|9428|9408|9417|9403|3524
1612967650000|2021-02-10 14:34:10|9424|9405|9414|9400|9425|9405|9411|9395|4775
1612967660000|2021-02-10 14:34:20|9409|9396|9434|9402|9447|9408|9406|9396|2692
1612967670000|2021-02-10 14:34:30|9433|9403|9434|9402|9434|9403|9433|9402|850
1612967680000|2021-02-10 14:34:40|9433|9403|9434|9411|9434|9412|9433|9402|100
1612967690000|2021-02-10 14:34:50|9433|9412|9421|9406|9434|9412|9411|9403|3361
1612967700000|2021-02-10 14:35:00|9425|9420|9425|9406|9433|9421|9408|9406|4164
1612967710000|2021-02-10 14:35:10|9421|9408|9420|9400|9424|9408|9408|9400|2018
1612967720000|2021-02-10 14:35:20|9419|9414|9406|9395|9419|9414|9406|9395|3619
1612967730000|2021-02-10 14:35:30|9417|9394|9386|9362|9417|9395|9386|9360|2956
1612967740000|2021-02-10 14:35:40|9387|9363|9413|9382|9423|9403|9385|9362|2373
1612967750000|2021-02-10 14:35:50|9412|9390|9409|9391|9413|9400|9409|9390|425
1612967760000|2021-02-10 14:36:00|9408|9400|9410|9401|9410|9401|9407|9391|965
1612967770000|2021-02-10 14:36:10|9409|9409|9435|9409|9437|9425|9409|9402|1258
1612967780000|2021-02-10 14:36:20|9434|9410|9435|9409|9448|9410|9434|9409|100
1612967790000|2021-02-10 14:36:30|9447|9410|9437|9408|9448|9437|9416|9408|1300
1612967800000|2021-02-10 14:36:40|9436|9409|9436|9408|9437|9422|9435|9408|1573
1612967810000|2021-02-10 14:36:50|9435|9409|9430|9417|9437|9425|9427|9408|2109
1612967820000|2021-02-10 14:37:00|9431|9422|9460|9426|9465|9434|9430|9417|3915
1612967830000|2021-02-10 14:37:10|9465|9427|9465|9438|9465|9439|9464|9426|533
1612967840000|2021-02-10 14:37:20|9464|9439|9460|9438|9465|9439|9460|9438|0
1612967850000|2021-02-10 14:37:30|9464|9439|9452|9438|9465|9439|9452|9438|200
1612967860000|2021-02-10 14:37:40|9453|9440|9475|9451|9475|9452|9453|9440|1930
1612967870000|2021-02-10 14:37:50|9474|9452|9474|9451|9475|9452|9473|9451|300
1612967880000|2021-02-10 14:38:00|9473|9452|9474|9451|9474|9452|9473|9451|1685
1612967890000|2021-02-10 14:38:10|9473|9452|9490|9480|9490|9480|9473|9451|5179
1612967900000|2021-02-10 14:38:20|9500|9482|9499|9475|9500|9482|9481|9475|2917
1612967910000|2021-02-10 14:38:30|9498|9478|9498|9480|9498|9480|9498|9475|1850
1612967920000|2021-02-10 14:38:40|9499|9482|9499|9482|9499|9482|9499|9482|300
1612967930000|2021-02-10 14:38:50|9495||9499||9499||9495||100
1612967940000|2021-02-10 14:39:00|9494|9481|9520|9500|9520|9503|9491|9480|3332
1612967950000|2021-02-10 14:39:10|9528|9503|9528|9511|9528|9520|9527|9503|1205
1612967960000|2021-02-10 14:39:20|9536|9528|9542|9520|9549|9528|9536|9511|2171
1612967970000|2021-02-10 14:39:30|9551|9521|9549|9527|9551|9527|9542|9520|670
1612967980000|2021-02-10 14:39:40|9548|9528|9545|9528|9549|9540|9536|9527|1555
1612967990000|2021-02-10 14:39:50|9543|9529|9545|9529|9545|9544|9543|9528|1588
1612968000000|2021-02-10 14:40:00|9542|9530|9537|9522|9542|9530|9533|9520|6465
1612968010000|2021-02-10 14:40:10|9545|9534|9545|9530|9545|9536|9543|9521|662
1612968020000|2021-02-10 14:40:20|9544|9533|9550|9536|9550|9542|9542|9532|2434
1612968030000|2021-02-10 14:40:30|9549|9545|9518|9484|9550|9545|9502|9480|8071
1612968040000|2021-02-10 14:40:40|9517|9485|9513|9482|9517|9485|9513|9480|0
1612968050000|2021-02-10 14:40:50|9515|9483|9532|9507|9534|9508|9513|9482|1306
1612968060000|2021-02-10 14:41:00|9531|9508|9532|9507|9532|9508|9531|9507|1240
1612968070000|2021-02-10 14:41:10|9531|9508|9525|9499|9532|9508|9525|9499|2918
1612968080000|2021-02-10 14:41:20|9524|9500|9524|9500|9525|9501|9523|9499|1596
1612968090000|2021-02-10 14:41:30||9501||9500||9501||9500|100
1612968100000|2021-02-10 14:41:40|9523|9501|9532|9517|9532|9520|9523|9501|3113
1612968110000|2021-02-10 14:41:50|9531|9518|9531|9513|9532|9518|9521|9513|810
1612968120000|2021-02-10 14:42:00|9527|9512|9527|9512|9531|9512|9522|9512|2740
1612968130000|2021-02-10 14:42:10|9513|9510|9527|9510|9527|9510|9513|9510|455
1612968140000|2021-02-10 14:42:20|9525|9512|9540|9518|9542|9520|9517|9510|1887
1612968150000|2021-02-10 14:42:30|9539|9525|9537|9525|9548|9539|9520|9518|5436
1612968160000|2021-02-10 14:42:40|9541|9519|9541|9519|9547|9522|9526|9519|1895
1612968170000|2021-02-10 14:42:50|9540|9520|9540|9521|9541|9521|9533|9519|2156
1612968180000|2021-02-10 14:43:00|9539|9525|9547|9530|9547|9534|9535|9521|3167
1612968190000|2021-02-10 14:43:10|||||||||1200
1612968200000|2021-02-10 14:43:20|9546|9540|9546|9530|9547|9540|9546|9530|2740
1612968210000|2021-02-10 14:43:30||9540||9530||9540||9530|4200
1612968220000|2021-02-10 14:43:40|9544|9535|9544|9530|9544|9535|9544|9530|400
1612968230000|2021-02-10 14:43:50|9543||9540||9543||9540||700
1612968240000|2021-02-10 14:44:00|9538|9527|9523|9512|9540|9527|9523|9511|2579
1612968250000|2021-02-10 14:44:10|||||||||1128
1612968260000|2021-02-10 14:44:20|9518|9513|9523|9512|9523|9513|9518|9512|300
1612968270000|2021-02-10 14:44:30|9522||9520||9523||9520||181
1612968280000|2021-02-10 14:44:40|9523|9513|9529|9515|9530|9515|9521|9512|1688
1612968290000|2021-02-10 14:44:50|9530|9517|9530|9515|9530|9517|9530|9515|1220
1612968300000|2021-02-10 14:45:00|9533|9518|9533|9523|9533|9530|9530|9515|612
1612968310000|2021-02-10 14:45:10|9534|9524|9544|9534|9544|9534|9534|9523|444
1612968320000|2021-02-10 14:45:20|9550|9535|9549|9537|9550|9543|9549|9535|228
1612968330000|2021-02-10 14:45:30||9538||9541||9541||9537|700
1612968340000|2021-02-10 14:45:40|9550|9542|9561|9546|9561|9546|9550|9541|1661
1612968350000|2021-02-10 14:45:50|9560|9545|9554|9545|9561|9545|9551|9545|2409
1612968360000|2021-02-10 14:46:00|9560|9546|9560|9545|9561|9546|9559|9545|1130
1612968380000|2021-02-10 14:46:20|9558|9546|9569|9557|9569|9557|9558|9545|3372
1612968390000|2021-02-10 14:46:30|9564|9556|9569|9551|9569|9556|9563|9551|1892
1612968400000|2021-02-10 14:46:40|9568|9553|9569|9554|9569|9554|9564|9551|0
1612968410000|2021-02-10 14:46:50|9571|9555|9569|9562|9571|9562|9569|9555|5667
1612968420000|2021-02-10 14:47:00|9571|9565|9576|9569|9577|9569|9571|9565|3000
1612968430000|2021-02-10 14:47:10|9575|9568|9576|9569|9576|9569|9575|9565|1560
1612968440000|2021-02-10 14:47:20|9577|9568|9577|9569|9580|9572|9573|9568|3444
1612968450000|2021-02-10 14:47:30|9575|9568|9576|9565|9576|9568|9575|9565|2462
1612968460000|2021-02-10 14:47:40|9575|9569|9576|9569|9576|9569|9575|9569|821
1612968470000|2021-02-10 14:47:50|9574|9567|9575|9563|9576|9567|9562|9559|4562
1612968480000|2021-02-10 14:48:00|9576|9564|9576|9568|9576|9568|9575|9564|225
1612968490000|2021-02-10 14:48:10|9575|9564|9566|9559|9576|9564|9566|9559|3269
1612968500000|2021-02-10 14:48:20|9563|9558|9555|9545|9565|9558|9555|9544|3800
1612968510000|2021-02-10 14:48:30|||||||||415
1612968520000|2021-02-10 14:48:40||9544||9545||9545||9544|741
1612968530000|2021-02-10 14:48:50|9557|9544|9557|9544|9557|9549|9553|9544|1084
1612968540000|2021-02-10 14:49:00||9545||9544||9546||9544|600
1612968550000|2021-02-10 14:49:10|9554|9543|9557|9544|9557|9544|9551|9534|900
1612968560000|2021-02-10 14:49:20|9555|9550|9560|9544|9560|9556|9555|9544|2884
1612968570000|2021-02-10 14:49:30|9559|9545|9550|9534|9559|9545|9545|9529|703
1612968580000|2021-02-10 14:49:40|9549|9533|9549|9532|9549|9538|9549|9530|100
1612968590000|2021-02-10 14:49:50|9550|9535|9536|9528|9550|9535|9536|9528|1337
1612968600000|2021-02-10 14:50:00|9534|9526|9526|9517|9534|9528|9525|9517|2440
1612968610000|2021-02-10 14:50:10|9528|9520|9536|9526|9536|9526|9526|9520|1610
1612968620000|2021-02-10 14:50:20|9535|9529|9536|9526|9536|9529|9535|9526|400
1612968630000|2021-02-10 14:50:30|9535||9536||9536||9535||100
1612968640000|2021-02-10 14:50:40|9535||9536||9536||9535||900
1612968650000|2021-02-10 14:50:50|9535|9525|9517|9507|9536|9525|9517|9507|3363
1612968660000|2021-02-10 14:51:00|9515|9506|9515|9500|9517|9506|9511|9500|926
1612968670000|2021-02-10 14:51:10|9517|9501|9517|9502|9517|9502|9516|9500|940
1612968680000|2021-02-10 14:51:20|9515|9500|9513|9500|9517|9501|9513|9500|370
1612968690000|2021-02-10 14:51:30|9514|9501|9514|9501|9514|9501|9509|9501|1000
1612968700000|2021-02-10 14:51:40|9513|9502|9513|9500|9513|9502|9513|9500|1200
1612968710000|2021-02-10 14:51:50|9514|9501|9528|9509|9528|9509|9511|9500|482
1612968720000|2021-02-10 14:52:00|9527|9510|9528|9513|9528|9513|9526|9510|300
1612968730000|2021-02-10 14:52:10|9527||9528||9528||9527||300
1612968740000|2021-02-10 14:52:20|9527||9527||9528||9527||1100
1612968750000|2021-02-10 14:52:30|9526|9516|9528|9513|9528|9516|9524|9513|2200
1612968760000|2021-02-10 14:52:40|9527||9528||9528||9523||1154
1612968770000|2021-02-10 14:52:50|9527||9527||9527||9525||400
1612968780000|2021-02-10 14:53:00|9525|9512|9518|9507|9527|9512|9518|9507|2447
1612968790000|2021-02-10 14:53:10|9517|9508|9512|9498|9517|9509|9504|9498|6537
1612968800000|2021-02-10 14:53:20||9499||9498||9499||9498|2783
1612968810000|2021-02-10 14:53:30|9511|9492|9506|9489|9512|9492|9500|9488|300
1612968820000|2021-02-10 14:53:40|9507|9490|9512|9502|9512|9502|9507|9488|1194
1612968830000|2021-02-10 14:53:50|9514|9507|9524|9508|9527|9510|9514|9502|1971
1612968840000|2021-02-10 14:54:00|9523|9505|9522|9506|9526|9510|9521|9502|500
1612968850000|2021-02-10 14:54:10|9521|9501|9493|9485|9521|9505|9493|9482|3767
1612968860000|2021-02-10 14:54:20|9492|9480|9489|9475|9492|9480|9489|9475|1124
1612968870000|2021-02-10 14:54:30|9488|9476|9489|9471|9489|9476|9480|9471|2276
1612968880000|2021-02-10 14:54:40|9488|9472|9486|9473|9489|9478|9483|9471|5185
1612968890000|2021-02-10 14:54:50|9485|9472|9468|9459|9486|9472|9468|9456|2636
1612968900000|2021-02-10 14:55:00|9467|9456|9460|9451|9468|9457|9457|9450|1300
1612968910000|2021-02-10 14:55:10|9459|9452|9460|9450|9460|9456|9459|9450|1870
1612968920000|2021-02-10 14:55:20|9459|9443|9459|9444|9460|9444|9457|9443|1234
1612968930000|2021-02-10 14:55:30|9455|9445|9454|9439|9455|9446|9452|9439|850
1612968940000|2021-02-10 14:55:40|9452|9440|9448|9439|9454|9440|9448|9439|850
1612968950000|2021-02-10 14:55:50|9452|9443|9455|9448|9455|9448|9448|9440|3373
1612968960000|2021-02-10 14:56:00|9454|9449|9450|9439|9455|9449|9450|9439|1110
1612968970000|2021-02-10 14:56:10|9449|9440|9443|9437|9450|9440|9443|9437|1650
1612968980000|2021-02-10 14:56:20|9449|9438|9449|9438|9449|9438|9448|9437|200
1612968990000|2021-02-10 14:56:30|9448||9449||9449||9448||0
1612969000000|2021-02-10 14:56:40|9446|9437|9442|9432|9449|9437|9442|9428|1148
1612969010000|2021-02-10 14:56:50|9441|9426|9428|9420|9442|9432|9428|9414|2702
1612969020000|2021-02-10 14:57:00|9434|9421|9449|9435|9449|9435|9428|9420|938
1612969030000|2021-02-10 14:57:10|9448|9426|9437|9420|9448|9435|9436|9420|2077
1612969040000|2021-02-10 14:57:20|9436|9421|9428|9411|9437|9428|9427|9411|2973
1612969050000|2021-02-10 14:57:30|9427|9413|9429|9416|9429|9416|9427|9413|1256
1612969060000|2021-02-10 14:57:40||9415||9416||9417||9415|300
1612969070000|2021-02-10 14:57:50|9420|9417|9422|9411|9429|9417|9420|9411|2159
1612969080000|2021-02-10 14:58:00|9428|9412|9429|9420|9429|9425|9422|9412|3239
1612969090000|2021-02-10 14:58:10|9427|9412|9421|9412|9427|9413|9421|9412|1157
1612969100000|2021-02-10 14:58:20|9416|9411|9417|9402|9421|9411|9416|9402|950
1612969110000|2021-02-10 14:58:30|9416|9404|9405|9396|9417|9404|9404|9393|6750
1612969120000|2021-02-10 14:58:40|9406|9400|9418|9408|9418|9408|9406|9400|2494
1612969130000|2021-02-10 14:58:50|9427|9409|9415|9406|9427|9415|9415|9406|3109
1612969140000|2021-02-10 14:59:00|9413|9407|9413|9409|9413|9409|9412|9407|2601
1612969150000|2021-02-10 14:59:10||9407||9409||9409||9407|2465
1612969160000|2021-02-10 14:59:20|9412|9407|9403|9393|9413|9407|9403|9393|1100
1612969170000|2021-02-10 14:59:30|9402|9392|9395|9385|9403|9392|9393|9384|4384
1612969180000|2021-02-10 14:59:40|9394|9384|9394|9385|9394|9385|9393|9384|820
1612969190000|2021-02-10 14:59:50|9393|9384|9381|9368|9394|9385|9377|9368|5480
1612969200000|2021-02-10 15:00:00|9378|9364|9378|9367|9388|9376|9375|9360|4870
1612969210000|2021-02-10 15:00:10||9368||9368||9368||9368|100
1612969220000|2021-02-10 15:00:20|9377|9370|9374|9364|9377|9370|9371|9364|2920
1612969230000|2021-02-10 15:00:30|9369|9365|9372|9365|9374|9370|9369|9365|1202
1612969240000|2021-02-10 15:00:40|9373|9366|9387|9378|9388|9378|9373|9366|2581
1612969250000|2021-02-10 15:00:50|||||||||100
1612969260000|2021-02-10 15:01:00|9389|9379|9396|9382|9396|9384|9389|9379|2012
1612969270000|2021-02-10 15:01:10|9395|9383|9395|9386|9395|9386|9395|9383|900
1612969280000|2021-02-10 15:01:20||9387||9387||9387||9386|650
1612969290000|2021-02-10 15:01:30|9394|9386|9395|9390|9395|9390|9390|9383|2710
1612969300000|2021-02-10 15:01:40|9396|9392|9406|9393|9420|9405|9396|9392|5096
1612969310000|2021-02-10 15:01:50|9405||9402||9406||9401||400
1612969320000|2021-02-10 15:02:00|9401|9397|9405|9400|9408|9403|9401|9393|1555
1612969330000|2021-02-10 15:02:10|9403|9394|9405|9398|9405|9400|9403|9394|1600
1612969340000|2021-02-10 15:02:20|9411|9399|9410|9402|9411|9404|9410|9399|1600
1612969350000|2021-02-10 15:02:30|9411|9403|9420|9411|9420|9411|9410|9402|2522
1612969360000|2021-02-10 15:02:40|9419|9414|9427|9418|9435|9418|9419|9414|3900
1612969370000|2021-02-10 15:02:50|9428|9419|9420|9412|9428|9425|9420|9411|4524
1612969380000|2021-02-10 15:03:00|9426|9413|9414|9404|9426|9414|9414|9404|500
1612969390000|2021-02-10 15:03:10|9415|9405|9414|9404|9415|9405|9409|9404|1600
1612969400000|2021-02-10 15:03:20|9415|9407|9417|9412|9424|9412|9414|9404|2101
1612969410000|2021-02-10 15:03:30|9415|9413|9417|9411|9423|9415|9415|9410|4160
1612969420000|2021-02-10 15:03:40|9416|9410|9417|9410|9417|9415|9415|9410|1300
1612969430000|2021-02-10 15:03:50|||||||||1518
1612969440000|2021-02-10 15:04:00|9422|9411|9424|9414|9424|9419|9421|9410|1908
1612969450000|2021-02-10 15:04:10|||||||||151
1612969460000|2021-02-10 15:04:20|9423|9415|9418|9411|9423|9415|9417|9411|2965
1612969470000|2021-02-10 15:04:30|9420|9412|9424|9419|9424|9419|9416|9411|1244
1612969480000|2021-02-10 15:04:40|9423|9418|9423|9418|9423|9418|9422|9418|620
1612969490000|2021-02-10 15:04:50|9425|9421|9430|9422|9430|9422|9425|9421|692
1612969500000|2021-02-10 15:05:00|9434|9423|9438|9430|9438|9430|9430|9423|2257
1612969510000|2021-02-10 15:05:10||9431||9431||9431||9431|511
1612969520000|2021-02-10 15:05:20|9437|9430|9437|9427|9438|9431|9433|9427|1389
1612969530000|2021-02-10 15:05:30|||||||||305
1612969540000|2021-02-10 15:05:40|9438|9428|9447|9436|9447|9437|9438|9427|2031
1612969550000|2021-02-10 15:05:50|9446|9437|9447|9437|9447|9437|9446|9436|716
1612969560000|2021-02-10 15:06:00|9446|9436|9445|9436|9446|9436|9445|9436|100
1612969570000|2021-02-10 15:06:10|9444|9435|9439|9430|9445|9435|9439|9430|466
1612969580000|2021-02-10 15:06:20|9435|9427|9435|9427|9435|9427|9433|9427|2276
1612969590000|2021-02-10 15:06:30|9434|9422|9435|9427|9435|9427|9427|9421|6734
1612969600000|2021-02-10 15:06:40|9434|9428|9439|9435|9439|9435|9434|9428|2621
1612969610000|2021-02-10 15:06:50|9436|9434|9435|9429|9439|9435|9435|9429|1204
1612969620000|2021-02-10 15:07:00|9434|9430|9428|9422|9435|9430|9428|9422|943
1612969630000|2021-02-10 15:07:10|9427|9421|9425|9417|9428|9421|9425|9417|1021
1612969640000|2021-02-10 15:07:20|9428|9418|9435|9426|9439|9426|9427|9418|1728
1612969650000|2021-02-10 15:07:30|9434||9434||9434||9434||0
1612969660000|2021-02-10 15:07:40|9430||9434||9434||9430||200
1612969670000|2021-02-10 15:07:50|9439|9428|9439|9432|9439|9432|9434|9428|410
1612969680000|2021-02-10 15:08:00||9433||9433||9433||9433|833
1612969690000|2021-02-10 15:08:10|9440|9435|9448|9442|9449|9442|9440|9435|3350
1612969700000|2021-02-10 15:08:20|9447|9441|9443|9437|9448|9441|9441|9437|1596
1612969710000|2021-02-10 15:08:30|9442|9436|9439|9435|9443|9437|9439|9435|2517
1612969720000|2021-02-10 15:08:40|9438|9434|9439|9433|9439|9434|9435|9433|2465
1612969730000|2021-02-10 15:08:50|9438|9436|9437|9433|9438|9436|9437|9433|2070
1612969740000|2021-02-10 15:09:00|9436|9430|9436|9426|9437|9430|9430|9421|1476
1612969750000|2021-02-10 15:09:10|9432|9421|9431|9418|9436|9421|9429|9418|2633
1612969760000|2021-02-10 15:09:20||9419||9419||9419||9419|1200
1612969770000|2021-02-10 15:09:30|9430||9429||9431||9429||900
1612969780000|2021-02-10 15:09:40|9428|9418|9414|9410|9429|9419|9414|9410|3400
1612969790000|2021-02-10 15:09:50|9413|9405|9412|9400|9414|9405|9408|9400|2405
1612969800000|2021-02-10 15:10:00||9401||9401||9401||9401|0
1612969810000|2021-02-10 15:10:10|9411|9400|9399|9391|9411|9400|9399|9391|2018
1612969820000|2021-02-10 15:10:20|||||||||594
1612969830000|2021-02-10 15:10:30|9398|9393|9399|9391|9400|9395|9398|9391|4686
1612969840000|2021-02-10 15:10:40|9395|9393|9392|9385|9399|9393|9392|9385|2901
1612969850000|2021-02-10 15:10:50|9398|9386|9398|9392|9398|9392|9397|9386|477
1612969860000|2021-02-10 15:11:00|9396|9390|9391|9377|9398|9390|9390|9377|2633
1612969870000|2021-02-10 15:11:10|9390|9370|9381|9368|9391|9370|9372|9361|5500
1612969880000|2021-02-10 15:11:20|9382|9369|9381|9369|9382|9370|9380|9369|500
1612969890000|2021-02-10 15:11:30|9380||9380||9380||9380||300
1612969900000|2021-02-10 15:11:40|9379||9379||9379||9379||1200
1612969910000|2021-02-10 15:11:50|9371|9368|9360|9354|9379|9368|9360|9354|4183
1612969920000|2021-02-10 15:12:00|9361|9355|9372|9358|9372|9366|9361|9354|4358
1612969930000|2021-02-10 15:12:10|9371|9359|9370|9359|9371|9360|9365|9358|2007
1612969940000|2021-02-10 15:12:20|9369|9360|9379|9371|9379|9371|9369|9360|1246
1612969950000|2021-02-10 15:12:30|9378|9372|9378|9371|9379|9372|9377|9371|605
1612969960000|2021-02-10 15:12:40|9377|9364|9373|9363|9377|9364|9372|9358|782
1612969970000|2021-02-10 15:12:50|9370|9358|9370|9358|9370|9363|9366|9357|997
1612969980000|2021-02-10 15:13:00|9369|9357|9360|9354|9370|9357|9359|9351|1500
1612969990000|2021-02-10 15:13:10|9359|9351|9358|9351|9360|9352|9352|9351|736
1612970000000|2021-02-10 15:13:20|9357|9355|9345|9335|9358|9355|9344|9335|7747
1612970010000|2021-02-10 15:13:30|9344|9330|9342|9330|9344|9335|9337|9330|800
1612970020000|2021-02-10 15:13:40|9343||9340||9344||9339||620
1612970030000|2021-02-10 15:13:50||9331||9330||9331||9330|450
1612970040000|2021-02-10 15:14:00|9339|9325|9330|9319|9339|9325|9329|9316|2953
1612970050000|2021-02-10 15:14:10|9327||9327||9330||9327||200
1612970060000|2021-02-10 15:14:20|9326|9318|9326|9318|9327|9322|9320|9318|1229
1612970070000|2021-02-10 15:14:30|9325|9315|9322|9315|9326|9318|9322|9315|3669
1612970080000|2021-02-10 15:14:40|9321|9309|9319|9310|9322|9316|9318|9305|6611
1612970090000|2021-02-10 15:14:50|9318|9311|9311|9307|9319|9311|9311|9305|3002
1612970100000|2021-02-10 15:15:00|9312|9305|9308|9302|9312|9307|9308|9300|1500
1612970110000|2021-02-10 15:15:10|9307|9304|9315|9309|9319|9309|9306|9304|1491
1612970120000|2021-02-10 15:15:20|9314|9306|9297|9283|9315|9309|9295|9281|6993
1612970130000|2021-02-10 15:15:30|9296|9284|9287|9280|9297|9285|9287|9280|2237
1612970140000|2021-02-10 15:15:40|9284|9283|9289|9280|9293|9289|9284|9280|4298
1612970150000|2021-02-10 15:15:50|9288|9275|9270|9254|9288|9280|9265|9250|14161
1612970160000|2021-02-10 15:16:00|9269|9251|9270|9256|9270|9259|9260|9251|1150
1612970170000|2021-02-10 15:16:10|9269|9258|9270|9260|9270|9260|9269|9258|412
1612970180000|2021-02-10 15:16:20|9271|9261|9288|9269|9290|9272|9269|9260|5049
1612970190000|2021-02-10 15:16:30|9289|9270|9290|9279|9290|9279|9289|9270|2400
1612970200000|2021-02-10 15:16:40|9291|9280|9291|9280|9291|9287|9290|9280|2458
1612970210000|2021-02-10 15:16:50|9292|9283|9293|9283|9293|9283|9290|9283|1202
1612970220000|2021-02-10 15:17:00|9292|9280|9283|9270|9292|9280|9281|9266|3827
1612970230000|2021-02-10 15:17:10|9282|9266|9287|9278|9288|9283|9282|9266|2109
1612970240000|2021-02-10 15:17:20|9288|9283|9280|9272|9295|9289|9280|9267|2891
1612970250000|2021-02-10 15:17:30|9278|9267|9276|9266|9278|9272|9272|9265|2817
1612970260000|2021-02-10 15:17:40|9277|9265|9295|9281|9295|9281|9276|9265|4590
1612970270000|2021-02-10 15:17:50|9294|9282|9296|9288|9296|9289|9294|9282|2804
1612970280000|2021-02-10 15:18:00|9294|9287|9295|9287|9296|9287|9292|9287|4267
1612970290000|2021-02-10 15:18:10|9293|9283|9291|9282|9295|9283|9291|9282|1600
1612970300000|2021-02-10 15:18:20|9292|9286|9297|9280|9312|9291|9286|9279|6893
1612970310000|2021-02-10 15:18:30|9296|9281|9290|9279|9296|9281|9290|9279|2000
1612970320000|2021-02-10 15:18:40|9289|9271|9285|9275|9290|9275|9283|9271|510
1612970330000|2021-02-10 15:18:50|9284|9278|9280|9271|9285|9280|9280|9271|1700
1612970340000|2021-02-10 15:19:00|9281|9269|9277|9260|9281|9269|9274|9260|1864
1612970350000|2021-02-10 15:19:10|9274|9259|9266|9254|9274|9261|9263|9250|2284
1612970360000|2021-02-10 15:19:20|9265|9253|9260|9251|9266|9253|9260|9251|2629
1612970370000|2021-02-10 15:19:30|9256|9250|9248|9238|9256|9251|9247|9230|12244
1612970380000|2021-02-10 15:19:40|9247|9234|9245|9231|9248|9234|9237|9225|2249
1612970390000|2021-02-10 15:19:50|9244|9233|9220|9209|9247|9233|9220|9208|12567
1612970400000|2021-02-10 15:20:00|9235|9210|9196|9182|9235|9214|9196|9182|17956
1612970410000|2021-02-10 15:20:10|9199|9185|9195|9181|9209|9187|9184|9170|11017
1612970420000|2021-02-10 15:20:20|9192|9174|9181|9170|9192|9181|9175|9162|5213
1612970430000|2021-02-10 15:20:30|9180|9169|9174|9155|9181|9175|9169|9155|2335
1612970440000|2021-02-10 15:20:40|9173|9156|9166|9153|9175|9156|9164|9153|1707
1612970450000|2021-02-10 15:20:50|9165|9154|9153|9135|9168|9154|9149|9132|7859
1612970460000|2021-02-10 15:21:00|9152|9136|9141|9129|9153|9136|9141|9129|952
1612970470000|2021-02-10 15:21:10|9133|9131|9154|9143|9156|9143|9133|9129|4242
1612970480000|2021-02-10 15:21:20|9156|9146|9134|9115|9156|9146|9132|9113|8524
1612970490000|2021-02-10 15:21:30|9131|9116|9145|9129|9146|9132|9127|9115|4014
1612970500000|2021-02-10 15:21:40|9146|9127|9140|9127|9146|9128|9139|9127|519
1612970510000|2021-02-10 15:21:50|9138|9126|9100|9084|9140|9126|9093|9077|20485
1612970520000|2021-02-10 15:22:00|9101|9085|9125|9118|9132|9118|9099|9084|5145
1612970530000|2021-02-10 15:22:10|9124|9113|9135|9122|9140|9123|9121|9110|5457
1612970540000|2021-02-10 15:22:20|9140|9129|9136|9124|9146|9132|9135|9122|1474
1612970550000|2021-02-10 15:22:30|9135|9122|9136|9120|9136|9123|9124|9110|2779
1612970560000|2021-02-10 15:22:40|9135|9126|9115|9100|9135|9130|9113|9100|2432
1612970570000|2021-02-10 15:22:50|9114|9097|9120|9103|9124|9103|9089|9075|7487
1612970580000|2021-02-10 15:23:00|9119|9106|9096|9080|9120|9106|9095|9077|3746
1612970590000|2021-02-10 15:23:10|9095|9081|9069|9053|9096|9081|9058|9040|11636
1612970600000|2021-02-10 15:23:20|9068|9050|9055|9037|9068|9051|9055|9036|1050
1612970610000|2021-02-10 15:23:30|9054|9038|9037|9022|9055|9038|9037|9022|1301
1612970620000|2021-02-10 15:23:40|9036|9020|8995|8979|9037|9023|8983|8975|37454
1612970630000|2021-02-10 15:23:50|9000|8980|8989|8980|9001|8997|8988|8980|10860
1612970640000|2021-02-10 15:24:00|8992|8979|8987|8970|8997|8986|8976|8966|10020
1612970650000|2021-02-10 15:24:10|8988|8969|8968|8937|8988|8975|8933|8913|14343
1612970660000|2021-02-10 15:24:20|8973|8938|8969|8939|8973|8940|8969|8937|1950
1612970670000|2021-02-10 15:24:30|8966|8940|8965|8940|8969|8958|8964|8939|4914
1612970680000|2021-02-10 15:24:40|8964|8945|8957|8940|8964|8945|8950|8940|2955
1612970690000|2021-02-10 15:24:50|8959|8941|8950|8940|8965|8957|8950|8940|4462
1612970700000|2021-02-10 15:25:00|8954|8941|8954|8936|8965|8951|8947|8936|6585
1612970710000|2021-02-10 15:25:10|8950|8935|8940|8917|8950|8935|8914|8901|23084
1612970720000|2021-02-10 15:25:20|8936|8918|8912|8900|8950|8933|8897|8880|22487
1612970730000|2021-02-10 15:25:30|8911|8879|8885|8861|8911|8900|8874|8860|7203
1612970740000|2021-02-10 15:25:40|8884|8860|8891|8878|8891|8883|8871|8860|58019
1612970750000|2021-02-10 15:25:50|8900|8882|8900|8896|8904|8896|8891|8878|23878
1612970760000|2021-02-10 15:26:00|8888|8890|8905|8896|8905|8900|8888|8883|13248
1612970770000|2021-02-10 15:26:10|8906|8892|8909|8889|8946|8914|8900|8889|13637
1612970780000|2021-02-10 15:26:20|8908|8896|8924|8903|8935|8903|8905|8889|5518
1612970790000|2021-02-10 15:26:30|8923|8898|8924|8901|8924|8902|8908|8898|2477
1612970800000|2021-02-10 15:26:40|8923|8902|8924|8903|8924|8913|8922|8901|4000
1612970810000|2021-02-10 15:26:50|8923|8915|8940|8925|8950|8925|8923|8915|5351
1612970820000|2021-02-10 15:27:00|8937|8920|8936|8918|8940|8929|8929|8910|4551
1612970830000|2021-02-10 15:27:10|8940|8925|8971|8943|8971|8944|8940|8918|4199
1612970840000|2021-02-10 15:27:20|8974|8950|8974|8950|8982|8963|8972|8950|4006
1612970850000|2021-02-10 15:27:30|8973|8951|8997|8977|8997|8977|8973|8950|3987
1612970860000|2021-02-10 15:27:40|8996|8979|9007|8982|9009|8982|8990|8979|6077
1612970870000|2021-02-10 15:27:50|9008|8983|9005|8983|9008|9000|9004|8982|2512
1612970880000|2021-02-10 15:28:00|9004|8984|9050|9013|9050|9024|9004|8983|6900
1612970890000|2021-02-10 15:28:10|9048|9014|9033|9016|9050|9040|9023|9013|2720
1612970900000|2021-02-10 15:28:20|9038|9020|9047|9028|9064|9050|9038|9020|5990
1612970910000|2021-02-10 15:28:30|9048|9030|9052|9043|9052|9043|9044|9028|2267
1612970920000|2021-02-10 15:28:40|9057|9039|9059|9043|9066|9048|9053|9032|1480
1612970930000|2021-02-10 15:28:50|9066|9044|9080|9064|9080|9066|9063|9044|2263
1612970940000|2021-02-10 15:29:00|9079|9065|9080|9065|9082|9065|9079|9065|1000
1612970950000|2021-02-10 15:29:10|9081|9064|9062|9049|9082|9064|9062|9049|3760
1612970960000|2021-02-10 15:29:20|9059|9040|9048|9031|9059|9040|9048|9030|2150
1612970970000|2021-02-10 15:29:30|9052|9030|9052|9032|9052|9036|9052|9030|1738
1612970980000|2021-02-10 15:29:40|9046|9030|9035|9020|9046|9033|9033|9020|3654
1612970990000|2021-02-10 15:29:50|9034|9023|9026|9008|9036|9023|9026|9008|2993
1612971000000|2021-02-10 15:30:00|9025|9005|9013|9000|9025|9005|9003|8991|4707
1612971010000|2021-02-10 15:30:10|9012|8991|9005|8985|9012|9000|9002|8982|4421
1612971020000|2021-02-10 15:30:20|9004|8984|8995|8982|9005|8991|8992|8982|1550
1612971030000|2021-02-10 15:30:30||8984||8982||8984||8982|400
1612971040000|2021-02-10 15:30:40|8994|8978|8991|8973|8995|8981|8987|8970|3049
1612971050000|2021-02-10 15:30:50|8992|8975|8993|8977|8993|8990|8991|8973|4380
1612971060000|2021-02-10 15:31:00|9000|8981|9013|8989|9019|9000|9000|8977|400
1612971070000|2021-02-10 15:31:10|9010|8990|8999|8984|9013|8990|8995|8984|1531
1612971080000|2021-02-10 15:31:20|8998|8978|9000|8977|9000|8978|8990|8977|1361
1612971090000|2021-02-10 15:31:30|8999|8980|8999|8977|8999|8980|8998|8977|200
1612971100000|2021-02-10 15:31:40|8998|8978|8999|8977|8999|8978|8998|8977|3792
1612971110000|2021-02-10 15:31:50|9000|8989|9012|8991|9012|9002|8999|8982|2216
1612971120000|2021-02-10 15:32:00|9011|8993|9015|8994|9027|9000|8996|8991|200
1612971130000|2021-02-10 15:32:10|9013|9002|9016|8994|9018|9002|9004|8994|228
1612971140000|2021-02-10 15:32:20|9015|8995|9002|8983|9016|8995|9000|8983|1173
1612971150000|2021-02-10 15:32:30|9001|8984|8996|8980|9001|8985|8984|8977|977
1612971160000|2021-02-10 15:32:40|8999|8977|8993|8980|9001|8981|8985|8977|827
1612971170000|2021-02-10 15:32:50|8987|8977|9004|8991|9009|9002|8987|8975|7522
1612971180000|2021-02-10 15:33:00|9000|8988|8989|8976|9000|8988|8989|8976|837
1612971190000|2021-02-10 15:33:10|8986|8975|8988|8975|8988|8982|8983|8975|1528
1612971200000|2021-02-10 15:33:20|8993|8980|9007|8997|9022|8997|8988|8975|2500
1612971210000|2021-02-10 15:33:30|9002|8986|8987|8975|9002|8987|8987|8975|365
1612971220000|2021-02-10 15:33:40|8990|8978|8982|8970|8990|8978|8981|8970|3000
1612971230000|2021-02-10 15:33:50|8978|8972|8981|8970|8990|8973|8978|8970|883
1612971240000|2021-02-10 15:34:00|8978|8972|8974|8963|8978|8972|8974|8960|2841
1612971250000|2021-02-10 15:34:10|8970|8962|8977|8964|8977|8972|8970|8962|1085
1612971260000|2021-02-10 15:34:20|8989|8963|8999|8981|9001|8983|8979|8962|2105
1612971270000|2021-02-10 15:34:30|8990|8984|8992|8977|8993|8985|8979|8972|2360
1612971280000|2021-02-10 15:34:40|8984|8981|8995|8977|9004|8988|8984|8973|1213
1612971290000|2021-02-10 15:34:50|8981|8980|8972|8954|8995|8980|8968|8950|11133
1612971300000|2021-02-10 15:35:00|8979|8955|8995|8988|9000|8988|8973|8952|2500
1612971310000|2021-02-10 15:35:10|9000|8978|8994|8989|9000|8989|8991|8978|1147
1612971320000|2021-02-10 15:35:20|9000|8990|9010|8990|9025|9010|9000|8989|2641
1612971330000|2021-02-10 15:35:30|9023|8991|9030|9019|9037|9030|9017|8991|2914
1612971340000|2021-02-10 15:35:40|9036|9020|9041|9025|9041|9032|9032|9019|815
1612971350000|2021-02-10 15:35:50|9030|9026|9046|9030|9046|9034|9030|9025|2722
1612971360000|2021-02-10 15:36:00|9045|9026|9046|9030|9046|9030|9030|9026|1740
1612971370000|2021-02-10 15:36:10|9047|9027|9062|9048|9062|9048|9047|9027|1069
1612971380000|2021-02-10 15:36:20|9064|9049|9082|9052|9082|9052|9064|9049|930
1612971390000|2021-02-10 15:36:30|9081|9053|9080|9057|9082|9058|9080|9053|1308
1612971400000|2021-02-10 15:36:40|9082|9070|9082|9071|9082|9071|9082|9057|1014
1612971410000|2021-02-10 15:36:50|9087|9073|9088|9077|9095|9081|9087|9071|2103
1612971420000|2021-02-10 15:37:00|9087|9069|9086|9063|9091|9074|9074|9057|6717
1612971430000|2021-02-10 15:37:10|9085||9079||9086||9078||1000
1612971440000|2021-02-10 15:37:20|9075|9064|9075|9063|9075|9068|9069|9063|1076
1612971450000|2021-02-10 15:37:30|9074|9065|9096|9082|9100|9091|9074|9063|7833
1612971460000|2021-02-10 15:37:40|9094|9086|9096|9084|9096|9086|9094|9083|300
1612971470000|2021-02-10 15:37:50|9094|9083|9096|9077|9098|9085|9088|9077|1402
1612971480000|2021-02-10 15:38:00|9095|9087|9093|9079|9096|9087|9092|9077|2300
1612971490000|2021-02-10 15:38:10|9097|9089|9097|9085|9100|9090|9094|9079|3740
1612971500000|2021-02-10 15:38:20|9100|9088|9103|9087|9121|9104|9097|9087|7817
1612971510000|2021-02-10 15:38:30|9112|9088|9114|9096|9114|9102|9100|9087|4625
1612971520000|2021-02-10 15:38:40|9113|9095|9115|9109|9120|9109|9111|9095|2262
1612971530000|2021-02-10 15:38:50|9114|9108|9115|9102|9115|9114|9112|9098|904
1612971540000|2021-02-10 15:39:00|9114|9098|9128|9114|9128|9115|9113|9098|2000
1612971550000|2021-02-10 15:39:10|9127|9110|9102|9096|9127|9110|9102|9090|2990
1612971560000|2021-02-10 15:39:20|9101|9095|9106|9091|9108|9095|9098|9090|1381
1612971570000|2021-02-10 15:39:30|9105|9094|9116|9094|9118|9103|9105|9091|26367
1612971580000|2021-02-10 15:39:40|9115|9092|9108|9096|9116|9098|9104|9092|4244
1612971590000|2021-02-10 15:39:50|9111|9095|9107|9095|9112|9095|9102|9095|1084
1612971600000|2021-02-10 15:40:00|9106|9094|9102|9091|9106|9094|9094|9091|5067
1612971610000|2021-02-10 15:40:10|9103|9090|9088|9077|9103|9090|9080|9066|3946
1612971620000|2021-02-10 15:40:20|9086|9070|9088|9071|9090|9073|9081|9070|2180
1612971630000|2021-02-10 15:40:30|9087|9069|9078|9067|9087|9069|9078|9066|2277
1612971640000|2021-02-10 15:40:40|||||||||450
1612971650000|2021-02-10 15:40:50|9077||9073||9077||9073||500
1612971660000|2021-02-10 15:41:00|9079|9068|9079|9070|9079|9070|9072|9067|4747
1612971670000|2021-02-10 15:41:10|9078|9068|9067|9059|9079|9068|9067|9059|2441
1612971680000|2021-02-10 15:41:20|9066|9056|9066|9053|9067|9063|9066|9053|2228
1612971690000|2021-02-10 15:41:30|9065|9050|9058|9039|9066|9050|9041|9038|2934
1612971700000|2021-02-10 15:41:40|9053|9040|9051|9039|9058|9040|9051|9039|1600
1612971710000|2021-02-10 15:41:50|9052|9031|9044|9026|9052|9039|9043|9026|699
1612971720000|2021-02-10 15:42:00|9047|9027|9046|9032|9047|9032|9044|9026|1400
1612971730000|2021-02-10 15:42:10|9045|9040|9038|9025|9046|9040|9037|9025|2635
1612971740000|2021-02-10 15:42:20|9037|9019|9027|9016|9038|9019|9027|9016|578
1612971750000|2021-02-10 15:42:30|9026|9013|9017|9007|9027|9013|9017|9007|1408
1612971760000|2021-02-10 15:42:40|9016|9001|9008|8999|9017|9002|9005|8988|16303
1612971770000|2021-02-10 15:42:50|9006|8998|9006|8991|9006|8998|9006|8991|700
1612971780000|2021-02-10 15:43:00|9003|8993|9003|8993|9003|8993|9003|8993|475
1612971790000|2021-02-10 15:43:10|8993|8991|8991|8982|9002|8991|8987|8980|2519
1612971800000|2021-02-10 15:43:20|8990|8980|8979|8965|8991|8980|8979|8965|800
1612971810000|2021-02-10 15:43:30|8978|8964|8966|8957|8978|8964|8966|8954|1678
1612971820000|2021-02-10 15:43:40|8960|8956|8953|8934|8960|8956|8947|8929|6057
1612971830000|2021-02-10 15:43:50|8952|8936|8950|8934|8953|8937|8950|8934|400
1612971840000|2021-02-10 15:44:00|8949|8935|8936|8926|8950|8935|8936|8925|3022
1612971850000|2021-02-10 15:44:10|8935|8925|8930|8920|8935|8926|8925|8907|3000
1612971860000|2021-02-10 15:44:20|8929|8919|8924|8910|8929|8919|8911|8905|29500
1612971870000|2021-02-10 15:44:30|8923|8911|8912|8901|8924|8911|8908|8900|2464
1612971880000|2021-02-10 15:44:40|8908|8900|8912|8900|8912|8900|8900|8895|5898
1612971890000|2021-02-10 15:44:50|8911|8899|8911|8900|8912|8901|8905|8895|2423
1612971900000|2021-02-10 15:45:00|8910|8899|8900|8892|8911|8900|8900|8892|5188
1612971910000|2021-02-10 15:45:10|8899|8891|8872|8860|8899|8892|8872|8860|6371
1612971920000|2021-02-10 15:45:20|8869|8855|8849|8835|8872|8856|8838|8835|8596
1612971930000|2021-02-10 15:45:30|8848|8830|8843|8832|8849|8832|8843|8830|2512
1612971940000|2021-02-10 15:45:40|8842|8830|8842|8817|8843|8830|8829|8813|7542
1612971950000|2021-02-10 15:45:50|8841|8816|8839|8816|8842|8828|8838|8813|3286
1612971960000|2021-02-10 15:46:00|8838|8818|8828|8818|8839|8820|8820|8813|6047
1612971970000|2021-02-10 15:46:10|8831|8822|8867|8850|8871|8850|8831|8818|39805
1612971980000|2021-02-10 15:46:20|8866|8851|8863|8840|8879|8862|8853|8840|6730
1612971990000|2021-02-10 15:46:30|8862|8842|8859|8840|8863|8850|8859|8840|1400
1612972000000|2021-02-10 15:46:40|8847|8834|8847|8832|8847|8834|8847|8830|2745
1612972010000|2021-02-10 15:46:50|8843|8831|8816|8801|8843|8832|8806|8801|8633
1612972020000|2021-02-10 15:47:00|8815|8802|8829|8808|8841|8823|8814|8801|16854
1612972030000|2021-02-10 15:47:10|8828|8809|8828|8813|8829|8825|8827|8805|2420
1612972040000|2021-02-10 15:47:20|8821|8814|8819|8805|8828|8814|8816|8804|7018
1612972050000|2021-02-10 15:47:30|8812|8804|8787|8767|8812|8804|8769|8766|34784
1612972060000|2021-02-10 15:47:40|8776|8764|8787|8760|8787|8764|8775|8759|3084
1612972070000|2021-02-10 15:47:50|8786|8759|8766|8750|8786|8759|8750|8737|7039
1612972080000|2021-02-10 15:48:00|8765|8751|8774|8758|8775|8767|8765|8750|7444
1612972090000|2021-02-10 15:48:10|8773|8759|8774|8766|8774|8766|8767|8759|5378
1612972100000|2021-02-10 15:48:20|8773|8758|8753|8740|8774|8759|8751|8730|4093
1612972110000|2021-02-10 15:48:30|8759|8738|8773|8747|8773|8750|8759|8738|1841
1612972120000|2021-02-10 15:48:40|8772|8750|8772|8750|8773|8752|8763|8750|861
1612972130000|2021-02-10 15:48:50|8773|8755|8788|8773|8788|8780|8772|8755|3841
1612972140000|2021-02-10 15:49:00|8787|8774|8788|8773|8788|8774|8787|8773|1000
1612972150000|2021-02-10 15:49:10||8774||8776||8784||8774|1461
1612972160000|2021-02-10 15:49:20|8790|8779|8826|8801|8838|8803|8788|8779|7095
1612972170000|2021-02-10 15:49:30|8825|8802|8826|8805|8826|8805|8825|8802|819
1612972180000|2021-02-10 15:49:40|8825|8806|8826|8806|8826|8806|8825|8806|100
1612972190000|2021-02-10 15:49:50|8825|8820|8850|8822|8850|8831|8825|8806|2268
1612972200000|2021-02-10 15:50:00|8849|8823|8849|8823|8850|8823|8848|8823|400
1612972210000|2021-02-10 15:50:10|8848|8825|8862|8844|8864|8844|8848|8825|544
1612972220000|2021-02-10 15:50:20|8861|8846|8872|8858|8882|8858|8861|8846|1584
1612972230000|2021-02-10 15:50:30|8871|8856|8868|8851|8876|8856|8858|8845|1577
1612972240000|2021-02-10 15:50:40|8881|8850|8875|8861|8885|8861|8868|8848|4200
1612972250000|2021-02-10 15:50:50|8874|8862|8890|8875|8891|8882|8873|8861|2516
1612972260000|2021-02-10 15:51:00|8893|8876|8893|8882|8893|8882|8889|8875|700
1612972270000|2021-02-10 15:51:10|8890|8887|8893|8882|8893|8887|8890|8882|2814
1612972280000|2021-02-10 15:51:20|8899|8884|8917|8895|8917|8900|8895|8884|1300
1612972290000|2021-02-10 15:51:30|8916|8896|8917|8903|8917|8903|8916|8896|469
1612972300000|2021-02-10 15:51:40|8916|8904|8916|8904|8917|8904|8915|8904|1200
1612972310000|2021-02-10 15:51:50|8922|8907|8938|8920|8938|8920|8921|8904|3105
1612972320000|2021-02-10 15:52:00|8937|8921|8937|8921|8938|8925|8932|8917|2659
1612972330000|2021-02-10 15:52:10|8936|8923|8937|8921|8937|8930|8936|8921|1485
1612972340000|2021-02-10 15:52:20|8934|8933|8932|8925|8934|8933|8932|8921|6924
1612972350000|2021-02-10 15:52:30|8937|8927|8946|8926|8946|8928|8936|8925|2104
1612972360000|2021-02-10 15:52:40|8945|8928|8947|8932|8947|8932|8944|8926|200
1612972370000|2021-02-10 15:52:50|8946||8947||8947||8946||916
1612972380000|2021-02-10 15:53:00|8946|8936|8942|8932|8946|8940|8941|8932|1300
1612972390000|2021-02-10 15:53:10|8941|8930|8942|8938|8942|8938|8937|8930|3384
1612972400000|2021-02-10 15:53:20|8944|8942|8953|8940|8953|8942|8944|8938|2370
1612972410000|2021-02-10 15:53:30|8946|8942|8964|8950|8964|8950|8946|8940|3050
1612972420000|2021-02-10 15:53:40|8963|8959|8963|8955|8964|8961|8960|8952|3600
1612972430000|2021-02-10 15:53:50|8964|8958|8983|8965|8983|8966|8964|8955|2800
1612972440000|2021-02-10 15:54:00|8982|8966|8987|8975|8988|8981|8978|8966|4119
1612972450000|2021-02-10 15:54:10|||||||||1300
1612972460000|2021-02-10 15:54:20|8988|8976|8994|8986|8996|8989|8987|8975|7468
1612972470000|2021-02-10 15:54:30|9000|8987|9008|8996|9008|8997|9000|8987|3500
1612972480000|2021-02-10 15:54:40|9015|8995|9007|8989|9015|9002|9002|8988|3900
1612972490000|2021-02-10 15:54:50|9010|8995|9010|9001|9010|9001|8999|8989|6007
1612972500000|2021-02-10 15:55:00|9009|9007|9010|9000|9010|9007|9002|8999|7217
1612972510000|2021-02-10 15:55:10|9009|8998|9010|9000|9010|9004|9002|8998|5301
1612972520000|2021-02-10 15:55:20|9009|8999|9022|9007|9023|9007|9005|8998|5437
1612972530000|2021-02-10 15:55:30|9021|9008|9025|9008|9025|9008|9011|9002|2941
1612972540000|2021-02-10 15:55:40|9024|9009|9020|9010|9024|9011|9011|9008|5288
1612972550000|2021-02-10 15:55:50|9015|9014|9035|9022|9039|9022|9015|9010|4385
1612972560000|2021-02-10 15:56:00|9034|9021|9023|9016|9039|9025|9023|9016|3700
1612972570000|2021-02-10 15:56:10|9020|9015|9017|9005|9026|9016|9017|9005|2450
1612972580000|2021-02-10 15:56:20|9018|9006|9021|9010|9023|9010|9013|9006|4532
1612972590000|2021-02-10 15:56:30|9023|9011|9035|9021|9035|9021|9017|9011|15298
1612972600000|2021-02-10 15:56:40|9028|9022|9026|9017|9028|9022|9026|9017|12419
1612972610000|2021-02-10 15:56:50|9023|9021|9032|9018|9033|9021|9021|9017|5754
1612972620000|2021-02-10 15:57:00|9025|9019|9032|9018|9032|9019|9021|9010|3300
1612972630000|2021-02-10 15:57:10|9025|9021|9030|9018|9032|9021|9022|9018|1891
1612972640000|2021-02-10 15:57:20|9024|9016|9030|9022|9033|9027|9023|9016|4008
1612972650000|2021-02-10 15:57:30|9028|9023|9031|9025|9036|9028|9028|9023|1700
1612972660000|2021-02-10 15:57:40|9037|9026|9033|9025|9044|9037|9033|9025|3369
1612972670000|2021-02-10 15:57:50|9031|9026|9039|9029|9042|9029|9031|9026|1883
1612972680000|2021-02-10 15:58:00|9036|9033|9034|9021|9036|9033|9027|9021|3290
1612972690000|2021-02-10 15:58:10|9033|9020|9018|9009|9033|9020|9014|9006|9220
1612972700000|2021-02-10 15:58:20|9020|9011|9025|9013|9025|9022|9020|9009|1428
1612972710000|2021-02-10 15:58:30|9024|9010|9025|9018|9025|9018|9019|9010|628
1612972720000|2021-02-10 15:58:40|9028|9021|9039|9028|9045|9029|9027|9021|2572
1612972730000|2021-02-10 15:58:50|9043|9033|9043|9034|9049|9034|9039|9028|700
1612972740000|2021-02-10 15:59:00|9049|9036|9049|9038|9049|9038|9049|9036|4953
1612972750000|2021-02-10 15:59:10|9048|9039|9055|9045|9059|9047|9046|9038|1091
1612972760000|2021-02-10 15:59:20|9052|9046|9052|9046|9052|9046|9052|9046|2520
1612972770000|2021-02-10 15:59:30|9048|9045|9052|9042|9052|9046|9048|9042|2790
1612972780000|2021-02-10 15:59:40|9049|9039|9041|9022|9049|9039|9038|9022|651
1612972790000|2021-02-10 15:59:50|9042|9023|9041|9030|9047|9030|9039|9023|2300
1612972800000|2021-02-10 16:00:00|9043|9031|9059|9050|9066|9052|9035|9030|10170
1612972810000|2021-02-10 16:00:10|9060|9049|9062|9054|9063|9054|9053|9049|7295
1612972820000|2021-02-10 16:00:20|9063|9055|9062|9054|9063|9056|9060|9054|1400
1612972830000|2021-02-10 16:00:30|9058|9057|9069|9059|9069|9059|9058|9054|2299
1612972840000|2021-02-10 16:00:40|9068|9060|9072|9060|9077|9067|9068|9059|3900
1612972850000|2021-02-10 16:00:50|9073|9061|9077|9067|9085|9068|9073|9060|1400
1612972860000|2021-02-10 16:01:00|9074|9068|9077|9067|9077|9070|9074|9067|861
1612972870000|2021-02-10 16:01:10|9074|9062|9072|9056|9074|9067|9066|9054|2725
1612972880000|2021-02-10 16:01:20|9071|9057|9057|9049|9072|9069|9057|9048|444
1612972890000|2021-02-10 16:01:30|9054|9048|9057|9044|9057|9048|9052|9040|300
1612972900000|2021-02-10 16:01:40|9056|9037|9050|9036|9056|9038|9050|9036|2752
1612972910000|2021-02-10 16:01:50|9051|9037|9059|9043|9060|9043|9051|9036|450
1612972920000|2021-02-10 16:02:00|9058|9044|9057|9044|9059|9045|9056|9044|1797
1612972930000|2021-02-10 16:02:10|9056|9045|9052|9044|9057|9051|9052|9044|600
1612972940000|2021-02-10 16:02:20|9055||9055||9055||9054||605
1612972950000|2021-02-10 16:02:30|9054|9043|9046|9035|9055|9043|9043|9035|1505
1612972960000|2021-02-10 16:02:40|9047|9043|9051|9040|9057|9044|9047|9036|2099
1612972970000|2021-02-10 16:02:50|9052|9046|9045|9040|9056|9046|9045|9040|200
1612972980000|2021-02-10 16:03:00|9046|9041|9051|9045|9056|9045|9046|9041|500
1612972990000|2021-02-10 16:03:10|9049|9046|9049|9041|9051|9046|9049|9041|2925
1612973000000|2021-02-10 16:03:20|9051||9048||9051||9048||1100
1612973010000|2021-02-10 16:03:30|9050||9050||9050||9048||200
1612973020000|2021-02-10 16:03:40|9048|9040|9039|9029|9048|9040|9035|9028|2073
1612973030000|2021-02-10 16:03:50|9041|9030|9050|9039|9050|9039|9041|9029|700
1612973040000|2021-02-10 16:04:00||9040||9041||9041||9040|290
1612973050000|2021-02-10 16:04:10|9049|9039|9042|9033|9049|9039|9039|9033|400
1612973060000|2021-02-10 16:04:20|9038|9030|9017|9004|9038|9030|9007|9001|2445
1612973070000|2021-02-10 16:04:30|9016||9015||9017||9015||0
1612973080000|2021-02-10 16:04:40|9016|9000|9003|8992|9016|9000|9003|8991|5258
1612973090000|2021-02-10 16:04:50|9004||9006||9007||9004||5700
1612973100000|2021-02-10 16:05:00|9007|8991|8979|8966|9007|8991|8979|8966|3164
1612973110000|2021-02-10 16:05:10|8978|8965|8972|8959|8979|8965|8970|8959|1600
1612973120000|2021-02-10 16:05:20|8973|8960|8985|8966|8989|8967|8970|8960|1030
1612973130000|2021-02-10 16:05:30|8984|8967|8981|8968|8984|8968|8981|8967|500
1612973140000|2021-02-10 16:05:40|8980|8969|8981|8969|8981|8978|8978|8969|1000
1612973150000|2021-02-10 16:05:50|8980|8970|8985|8974|8985|8974|8979|8969|2763
1612973160000|2021-02-10 16:06:00|8983|8969|8973|8960|8983|8969|8960|8952|1709
1612973170000|2021-02-10 16:06:10|8980|8961|8988|8974|8995|8975|8973|8961|693
1612973180000|2021-02-10 16:06:20|8987|8964|8979|8962|8988|8965|8979|8962|400
1612973190000|2021-02-10 16:06:30|8980|8963|8980|8962|8990|8963|8979|8962|2325
1612973200000|2021-02-10 16:06:40|8988|8963|8979|8965|8988|8966|8979|8962|200
1612973210000|2021-02-10 16:06:50|8982|8966|8973|8965|8982|8966|8973|8965|100
1612973220000|2021-02-10 16:07:00|8975|8966|8976|8965|8988|8973|8971|8965|2382
1612973230000|2021-02-10 16:07:10|8985|8966|8983|8966|8989|8968|8982|8965|200
1612973240000|2021-02-10 16:07:20|8982|8967|8983|8970|8983|8970|8982|8966|0
1612973250000|2021-02-10 16:07:30|8986|8980|8992|8975|8993|8980|8986|8975|5268
1612973260000|2021-02-10 16:07:40|8993|8976|8993|8980|8993|8980|8980|8975|1398
1612973270000|2021-02-10 16:07:50|8992|8982|9008|8986|9010|8994|8992|8982|6206
1612973280000|2021-02-10 16:08:00|9000|8988|9005|8995|9014|9008|9000|8988|10284
1612973290000|2021-02-10 16:08:10|9006|8996|9028|9015|9029|9015|9006|8996|2200
1612973300000|2021-02-10 16:08:20|9034||9038||9039||9031||0
1612973310000|2021-02-10 16:08:30|9035|9026|9034|9015|9035|9026|9034|9015|2780
1612973320000|2021-02-10 16:08:40|9035|9017|9046|9027|9049|9029|9034|9017|2052
1612973330000|2021-02-10 16:08:50|9045|9035|9051|9035|9051|9039|9044|9027|7048
1612973340000|2021-02-10 16:09:00|9050|9030|9043|9030|9051|9030|9037|9024|2205
1612973350000|2021-02-10 16:09:10|9042|9039|9046|9030|9049|9039|9042|9030|100
1612973360000|2021-02-10 16:09:20|9045|9031|9046|9031|9046|9031|9045|9031|100
1612973370000|2021-02-10 16:09:30|9047|9044|9044|9031|9047|9044|9043|9031|0
1612973380000|2021-02-10 16:09:40|9045|9032|9049|9033|9050|9037|9045|9032|1600
1612973390000|2021-02-10 16:09:50|9045|9034|9048|9043|9049|9043|9045|9033|982
1612973400000|2021-02-10 16:10:00|9050|9044|9056|9043|9060|9052|9050|9043|1700
1612973410000|2021-02-10 16:10:10|9058||9054||9060||9054||1220
1612973420000|2021-02-10 16:10:20||9044||9044||9044||9044|408
1612973430000|2021-02-10 16:10:30|9055||9055||9055||9055||0
1612973440000|2021-02-10 16:10:40|9057|9050|9060|9052|9060|9052|9057|9050|1499
1612973450000|2021-02-10 16:10:50||9054||9055||9055||9054|1903
1612973460000|2021-02-10 16:11:00|9062|9056|9075|9061|9077|9061|9062|9055|1702
1612973470000|2021-02-10 16:11:10|9077|9062|9077|9061|9077|9062|9076|9061|0
1612973480000|2021-02-10 16:11:20|9076|9062|9082|9062|9083|9063|9076|9061|106
1612973490000|2021-02-10 16:11:30|9084|9063|9083|9071|9086|9071|9082|9063|900
1612973500000|2021-02-10 16:11:40|9085|9075|9085|9076|9085|9076|9085|9075|359
1612973510000|2021-02-10 16:11:50|9086|9077|9099|9085|9099|9086|9086|9077|686
1612973520000|2021-02-10 16:12:00|9098|9083|9110|9095|9110|9096|9092|9083|4008
1612973530000|2021-02-10 16:12:10|9115|9096|9113|9102|9115|9102|9112|9095|1300
1612973540000|2021-02-10 16:12:20|9112|9098|9102|9087|9113|9100|9101|9087|2867
1612973550000|2021-02-10 16:12:30|9109|9088|9103|9091|9110|9092|9103|9087|200
1612973560000|2021-02-10 16:12:40|9110|9092|9113|9103|9114|9106|9108|9092|5055
1612973570000|2021-02-10 16:12:50|9114|9104|9116|9102|9119|9116|9109|9100|700
1612973580000|2021-02-10 16:13:00|9115|9100|9100|9089|9115|9102|9100|9089|1400
1612973590000|2021-02-10 16:13:10|9099|9087|9099|9084|9100|9087|9092|9083|900
1612973600000|2021-02-10 16:13:20|9100|9085|9118|9090|9122|9090|9100|9084|3426
1612973610000|2021-02-10 16:13:30|9117|9091|9119|9104|9121|9104|9116|9090|100
1612973620000|2021-02-10 16:13:40|9118|9105|9118|9104|9119|9105|9117|9104|300
1612973630000|2021-02-10 16:13:50|9120|9108|9118|9104|9121|9108|9118|9104|600
1612973640000|2021-02-10 16:14:00|9115|9105|9110|9095|9117|9106|9110|9093|1466
1612973650000|2021-02-10 16:14:10|9109|9093|9106|9096|9109|9096|9106|9093|2000
1612973660000|2021-02-10 16:14:20|9108|9097|9108|9100|9110|9100|9108|9096|640
1612973670000|2021-02-10 16:14:30|9109|9104|9122|9108|9127|9108|9109|9104|1318
1612973680000|2021-02-10 16:14:40|9121|9109|9122|9108|9122|9109|9121|9108|100
1612973690000|2021-02-10 16:14:50|9121|9109|9122|9114|9122|9114|9111|9106|2291
1612973700000|2021-02-10 16:15:00|9124|9115|9140|9123|9145|9123|9124|9114|2336
1612973710000|2021-02-10 16:15:10|9139|9124|9139|9125|9139|9125|9138|9123|200
1612973720000|2021-02-10 16:15:20|9142|9124|9139|9125|9146|9141|9138|9124|3100
1612973730000|2021-02-10 16:15:30|9136|9123|9139|9127|9139|9135|9136|9123|500
1612973740000|2021-02-10 16:15:40|9138|9128|9137|9128|9138|9128|9137|9128|200
1612973750000|2021-02-10 16:15:50|9136|9127|9135|9125|9137|9128|9127|9125|3634
1612973760000|2021-02-10 16:16:00|9136|9130|9135|9126|9137|9130|9130|9125|5184
1612973770000|2021-02-10 16:16:10|9136|9128|9135|9125|9137|9131|9130|9125|4000
1612973780000|2021-02-10 16:16:20|9136|9126|9136|9125|9141|9136|9135|9125|4790
1612973790000|2021-02-10 16:16:30|9134|9126|9136|9125|9136|9126|9134|9125|0
1612973800000|2021-02-10 16:16:40|9137|9126|9144|9131|9144|9131|9137|9126|450
1612973810000|2021-02-10 16:16:50|||||||||300
1612973820000|2021-02-10 16:17:00|9140|9132|9143|9125|9144|9132|9137|9125|2700
1612973830000|2021-02-10 16:17:10||9126||9134||9135||9125|2000
1612973840000|2021-02-10 16:17:20|9142|9129|9141|9129|9143|9130|9141|9129|215
1612973850000|2021-02-10 16:17:30|9138|9126|9134|9122|9138|9126|9134|9121|1400
1612973860000|2021-02-10 16:17:40||9123||9125||9125||9122|200
1612973870000|2021-02-10 16:17:50|9137|9129|9137|9127|9137|9136|9136|9125|2900
1612973880000|2021-02-10 16:18:00|9136|9128|9135|9121|9136|9128|9125|9115|2408
1612973890000|2021-02-10 16:18:10|9137|9124|9137|9124|9137|9124|9137|9121|300
1612973900000|2021-02-10 16:18:20||9125||9125||9126||9124|0
1612973910000|2021-02-10 16:18:30|9136|9124|9121|9110|9136|9125|9120|9108|2547
1612973920000|2021-02-10 16:18:40|9122|9111|9122|9112|9122|9112|9121|9111|350
1612973930000|2021-02-10 16:18:50|9123|9113|9120|9108|9125|9118|9120|9108|1354
1612973940000|2021-02-10 16:19:00|9119|9104|9104|9090|9119|9105|9099|9086|5319
1612973950000|2021-02-10 16:19:10|9101|9088|9098|9080|9101|9088|9091|9080|300
1612973960000|2021-02-10 16:19:20|9099|9090|9097|9077|9100|9090|9090|9075|1732
1612973970000|2021-02-10 16:19:30|9088|9078|9083|9072|9098|9079|9083|9072|3520
1612973980000|2021-02-10 16:19:40|9082|9063|9070|9060|9087|9063|9069|9057|5472
1612973990000|2021-02-10 16:19:50|9074|9063|9076|9065|9076|9065|9074|9058|3100
1612974000000|2021-02-10 16:20:00||9063||9063||9063||9063|610
1612974010000|2021-02-10 16:20:10|9075|9066|9072|9067|9076|9067|9069|9063|1158
1612974020000|2021-02-10 16:20:20|9076|9063|9088|9073|9093|9073|9076|9063|717
1612974030000|2021-02-10 16:20:30|9087|9074|9095|9072|9095|9076|9081|9072|825
1612974040000|2021-02-10 16:20:40|9091|9073|9098|9076|9098|9077|9089|9072|400
1612974050000|2021-02-10 16:20:50|9100|9077|9099|9086|9100|9086|9095|9076|100
1612974060000|2021-02-10 16:21:00|9100|9087|9100|9086|9100|9093|9090|9086|1332
1612974070000|2021-02-10 16:21:10|9099|9087|9099|9086|9100|9087|9099|9086|300
1612974080000|2021-02-10 16:21:20|9100|9087|9100|9088|9100|9088|9100|9086|100
1612974090000|2021-02-10 16:21:30|||||||||1050
1612974100000|2021-02-10 16:21:40|9103|9089|9117|9101|9119|9101|9103|9089|4258
1612974110000|2021-02-10 16:21:50|9116|9102|9116|9107|9117|9109|9116|9101|820
1612974120000|2021-02-10 16:22:00|9115|9106|9105|9093|9116|9106|9105|9092|1344
1612974130000|2021-02-10 16:22:10|9104|9092|9103|9092|9104|9093|9103|9092|300
1612974140000|2021-02-10 16:22:20|9096|9088|9095|9086|9096|9088|9095|9086|401
1612974150000|2021-02-10 16:22:30|9096|9091|9098|9088|9098|9091|9096|9086|1205
1612974160000|2021-02-10 16:22:40|||||||||400
1612974170000|2021-02-10 16:22:50|||||||||1500
1612974180000|2021-02-10 16:23:00|9097|9083|9098|9078|9098|9083|9093|9078|300
1612974190000|2021-02-10 16:23:10|9097|9079|9098|9079|9098|9079|9096|9079|178
1612974200000|2021-02-10 16:23:20|9097|9080|9097|9081|9097|9081|9097|9079|0
1612974210000|2021-02-10 16:23:30|9096|9080|9097|9083|9098|9083|9096|9080|100
1612974220000|2021-02-10 16:23:40|9098|9084|9098|9083|9098|9084|9098|9083|400
1612974230000|2021-02-10 16:23:50|9097|9085|9098|9090|9098|9090|9097|9085|0
1612974240000|2021-02-10 16:24:00|9103|9091|9115|9102|9115|9102|9103|9090|1896
1612974250000|2021-02-10 16:24:10|9111|9100|9110|9100|9115|9100|9106|9100|1133
1612974260000|2021-02-10 16:24:20|9109|9101|9106|9096|9110|9101|9105|9096|2051
1612974270000|2021-02-10 16:24:30|9108|9097|9107|9097|9108|9097|9107|9097|0
1612974280000|2021-02-10 16:24:40|9106|9100|9112|9100|9112|9101|9103|9100|1675
1612974290000|2021-02-10 16:24:50|9111||9111||9111||9111||433
1612974300000|2021-02-10 16:25:00|9110|9105|9108|9092|9110|9105|9108|9092|1150
1612974310000|2021-02-10 16:25:10|9105|9093|9105|9092|9105|9093|9105|9092|140
1612974320000|2021-02-10 16:25:20|9104|9095|9095|9087|9110|9095|9095|9087|5402
1612974330000|2021-02-10 16:25:30|9097|9088|9097|9087|9097|9088|9097|9087|0
1612974340000|2021-02-10 16:25:40|||||||||280
1612974350000|2021-02-10 16:25:50||9088||9087||9088||9087|760
1612974360000|2021-02-10 16:26:00|9098|9088|9105|9088|9105|9092|9098|9087|933
1612974370000|2021-02-10 16:26:10|9104|9089|9104|9088|9104|9089|9104|9088|110
1612974380000|2021-02-10 16:26:20|9103|9089|9095|9081|9103|9089|9095|9081|1100
1612974390000|2021-02-10 16:26:30|9100|9082|9095|9077|9100|9086|9086|9077|1180
1612974400000|2021-02-10 16:26:40|9097|9078|9095|9086|9098|9086|9093|9077|200
1612974410000|2021-02-10 16:26:50|9094|9081|9095|9086|9095|9086|9094|9081|0
1612974420000|2021-02-10 16:27:00|9091|9085|9079|9069|9091|9085|9079|9069|2402
1612974430000|2021-02-10 16:27:10|9078|9062|9077|9062|9079|9063|9077|9062|100
1612974440000|2021-02-10 16:27:20|9076|9063|9068|9055|9076|9063|9068|9055|666
1612974450000|2021-02-10 16:27:30||9056||9058||9058||9055|300
1612974460000|2021-02-10 16:27:40|9071|9062|9074|9058|9074|9062|9071|9058|320
1612974470000|2021-02-10 16:27:50|9079|9059|9083|9074|9083|9075|9079|9058|759
1612974480000|2021-02-10 16:28:00|9091|9075|9090|9076|9095|9077|9090|9075|0
1612974490000|2021-02-10 16:28:10|9089|9077|9095|9077|9095|9077|9088|9076|302
1612974500000|2021-02-10 16:28:20|9094|9078|9088|9077|9095|9078|9088|9077|0
1612974510000|2021-02-10 16:28:30|9087|9076|9088|9075|9090|9076|9083|9075|1201
1612974520000|2021-02-10 16:28:40|9087|9067|9081|9067|9088|9068|9081|9066|800
1612974530000|2021-02-10 16:28:50|9078|9066|9076|9064|9078|9066|9075|9064|300
1612974540000|2021-02-10 16:29:00|9077|9065|9066|9055|9081|9065|9066|9053|590
1612974550000|2021-02-10 16:29:10|9068|9056|9074|9064|9074|9064|9068|9056|432
1612974570000|2021-02-10 16:29:30|9073|9063|9074|9057|9074|9063|9066|9056|2100
1612974580000|2021-02-10 16:29:40|9073|9058|9072|9060|9074|9060|9071|9057|100
1612974600000|2021-02-10 16:30:00|9074|9061|9074|9062|9074|9062|9072|9060|964
1612974610000|2021-02-10 16:30:10||9061||9061||9062||9061|242
1612974620000|2021-02-10 16:30:20||9062||9062||9062||9061|200
1612974630000|2021-02-10 16:30:30|9073|9063|9074|9063|9074|9065|9073|9062|200
1612974640000|2021-02-10 16:30:40|9073|9068|9073|9061|9073|9068|9069|9061|2917
1612974650000|2021-02-10 16:30:50|9072|9056|9063|9053|9072|9056|9063|9053|1106
1612974660000|2021-02-10 16:31:00|9058|9052|9059|9047|9061|9052|9054|9046|8550
1612974670000|2021-02-10 16:31:10|9058|9046|9056|9045|9059|9046|9055|9044|1500
1612974680000|2021-02-10 16:31:20|9058|9050|9056|9045|9059|9050|9055|9045|1600
1612974690000|2021-02-10 16:31:30|9055|9044|9048|9037|9055|9044|9048|9037|200
1612974700000|2021-02-10 16:31:40|9052|9038|9041|9028|9052|9038|9041|9028|610
1612974710000|2021-02-10 16:31:50|9040|9025|9041|9026|9041|9026|9040|9025|300
1612974720000|2021-02-10 16:32:00|9040|9027|9038|9026|9040|9027|9037|9026|1001
1612974730000|2021-02-10 16:32:10|9037|9025|9034|9024|9038|9030|9025|9019|4845
1612974740000|2021-02-10 16:32:20|9033||9034||9034||9033||2050
1612974750000|2021-02-10 16:32:30|9033|9021|9026|9014|9034|9021|9024|9014|3050
1612974760000|2021-02-10 16:32:40|9025|9007|9020|9010|9026|9010|9019|9007|326
1612974770000|2021-02-10 16:32:50|9019||9019||9019||9019||0
1612974780000|2021-02-10 16:33:00|9018|9005|8995|8989|9020|9005|8995|8989|3773
1612974790000|2021-02-10 16:33:10|9003|8990|9003|8988|9003|8991|9000|8988|2867
1612974800000|2021-02-10 16:33:20|9002|8983|8998|8987|9003|8987|8997|8980|940
1612974810000|2021-02-10 16:33:30|8997|8980|8990|8979|8997|8980|8989|8977|500
1612974820000|2021-02-10 16:33:40|8989|8977|8990|8979|8990|8979|8989|8977|900
1612974830000|2021-02-10 16:33:50|8993|8981|9011|8992|9022|8992|8986|8979|5132
1612974840000|2021-02-10 16:34:00|9017|8994|9017|9001|9025|9001|9013|8994|262
1612974850000|2021-02-10 16:34:10|9016|9002|9016|9003|9017|9003|9015|9001|371
1612974860000|2021-02-10 16:34:20|9017|9004|9024|9007|9025|9007|9017|9004|200
1612974870000|2021-02-10 16:34:30|9023|9008|9018|9008|9024|9011|9012|9008|3720
1612974880000|2021-02-10 16:34:40|9011|9009|9037|9023|9040|9023|9011|9008|2547
1612974890000|2021-02-10 16:34:50|9040|9024|9040|9028|9040|9028|9037|9024|1275
1612974900000|2021-02-10 16:35:00|9041|9029|9055|9043|9060|9043|9040|9029|2291
1612974910000|2021-02-10 16:35:10|9065|9044|9076|9054|9076|9055|9065|9044|800
1612974920000|2021-02-10 16:35:20|9075|9055|9070|9054|9075|9055|9069|9054|1500
1612974930000|2021-02-10 16:35:30|9071|9055|9069|9056|9076|9058|9058|9055|1400
1612974940000|2021-02-10 16:35:40||9057||9057||9057||9056|0
1612974950000|2021-02-10 16:35:50|9068|9056|9064|9049|9068|9057|9061|9049|2072
1612974960000|2021-02-10 16:36:00|9063|9046|9049|9039|9063|9046|9049|9039|800
1612974970000|2021-02-10 16:36:10|9048||9054||9054||9048||100
1612974980000|2021-02-10 16:36:20|9053|9040|9055|9047|9055|9048|9053|9039|1300
1612974990000|2021-02-10 16:36:30||9048||9044||9048||9044|1200
1612975000000|2021-02-10 16:36:40||9050||9044||9050||9044|200
1612975020000|2021-02-10 16:37:00|9052||9052||9052||9052||100
1612975030000|2021-02-10 16:37:10|9054|9045|9055|9044|9055|9045|9050|9044|299
1612975040000|2021-02-10 16:37:20|9056|9045|9068|9055|9068|9055|9056|9044|1556
1612975050000|2021-02-10 16:37:30|9067|9052|9061|9048|9068|9055|9056|9046|3239
1612975060000|2021-02-10 16:37:40|9060|9049|9058|9047|9061|9049|9058|9047|100
1612975070000|2021-02-10 16:37:50|||||||||700
1612975080000|2021-02-10 16:38:00||9048||9048||9048||9048|200
1612975090000|2021-02-10 16:38:10|9060||9059||9060||9059||1000
1612975100000|2021-02-10 16:38:20|9060|9049|9066|9056|9067|9061|9060|9049|4670
1612975110000|2021-02-10 16:38:30||9049||9056||9056||9049|100
1612975120000|2021-02-10 16:38:40|9061|9049|9066|9050|9066|9051|9061|9049|100
1612975130000|2021-02-10 16:38:50|9064|9049|9064|9050|9066|9051|9063|9049|2256
1612975140000|2021-02-10 16:39:00|9063|9051|9070|9056|9077|9058|9063|9050|633
1612975150000|2021-02-10 16:39:10|9068|9057|9068|9056|9068|9060|9068|9056|913
1612975160000|2021-02-10 16:39:20|9072|9057|9072|9062|9072|9062|9072|9057|650
1612975170000|2021-02-10 16:39:30|9071|9058|9067|9058|9071|9058|9067|9058|0
1612975180000|2021-02-10 16:39:40|||||||||300
1612975200000|2021-02-10 16:40:00|||||||||570
1612975210000|2021-02-10 16:40:10|9066|9057|9059|9050|9066|9057|9059|9050|900
1612975220000|2021-02-10 16:40:20|9064|9054|9064|9052|9064|9054|9064|9050|1000
1612975240000|2021-02-10 16:40:40|9066|9053|9062|9053|9066|9058|9062|9052|2500
1612975250000|2021-02-10 16:40:50|9061|9052|9057|9050|9061|9052|9057|9050|1263
1612975260000|2021-02-10 16:41:00|9056|9049|9052|9042|9057|9049|9052|9042|1855
1612975270000|2021-02-10 16:41:10|9051|9043|9052|9037|9052|9043|9039|9036|2000
1612975280000|2021-02-10 16:41:20|9050|9036|9051|9037|9052|9038|9048|9036|1400
1612975290000|2021-02-10 16:41:30|9050|9038|9049|9037|9051|9038|9049|9036|0
1612975300000|2021-02-10 16:41:40|9048||9049||9049||9048||600
1612975310000|2021-02-10 16:41:50|9048|9038|9040|9029|9049|9040|9040|9029|2923
1612975320000|2021-02-10 16:42:00|9035||9042||9043||9035||950
1612975330000|2021-02-10 16:42:10||9030||9030||9030||9029|100
1612975340000|2021-02-10 16:42:20|9041|9031|9042|9030|9042|9031|9041|9030|100
1612975350000|2021-02-10 16:42:30|||||||||100
1612975360000|2021-02-10 16:42:40|9041|9035|9042|9030|9042|9035|9041|9030|201
1612975370000|2021-02-10 16:42:50|9041||9042||9042||9041||340
1612975380000|2021-02-10 16:43:00|9046|9031|9046|9039|9046|9039|9046|9031|1000
1612975390000|2021-02-10 16:43:10|9045||9045||9045||9045||100
1612975400000|2021-02-10 16:43:20|9046|9042|9045|9035|9051|9043|9045|9035|1546
1612975410000|2021-02-10 16:43:30||9036||9037||9037||9036|100
1612975420000|2021-02-10 16:43:40|9049|9039|9043|9035|9049|9039|9041|9035|250
1612975430000|2021-02-10 16:43:50|9049||9044||9049||9044||0
1612975440000|2021-02-10 16:44:00|9043|9036|9049|9039|9049|9040|9043|9035|625
1612975450000|2021-02-10 16:44:10|9048|9036|9046|9036|9048|9038|9042|9036|1500
1612975460000|2021-02-10 16:44:20|9047|9038|9067|9042|9067|9043|9046|9038|1167
1612975470000|2021-02-10 16:44:30|9066|9043|9067|9045|9067|9045|9066|9043|0
1612975480000|2021-02-10 16:44:40|9056|9043|9057|9042|9066|9043|9056|9042|545
1612975490000|2021-02-10 16:44:50|9056|9043|9055|9043|9056|9043|9054|9042|501
1612975500000|2021-02-10 16:45:00|||||||||100
1612975510000|2021-02-10 16:45:10|9054|9036|9042|9030|9054|9036|9041|9030|800
1612975520000|2021-02-10 16:45:20|9047|9031|9047|9035|9047|9035|9041|9030|140
1612975530000|2021-02-10 16:45:30|9052|9038|9054|9041|9054|9042|9052|9038|133
1612975540000|2021-02-10 16:45:40|9053||9052||9054||9052||200
1612975550000|2021-02-10 16:45:50||9042||9044||9044||9042|3155
1612975560000|2021-02-10 16:46:00||9045||9045||9045||9045|1000
1612975570000|2021-02-10 16:46:10|9051|9044|9050|9038|9052|9044|9050|9038|1394
1612975580000|2021-02-10 16:46:20||9039||9039||9039||9039|0
1612975590000|2021-02-10 16:46:30|||||||||201
1612975600000|2021-02-10 16:46:40||9040||9040||9040||9040|1700
1612975610000|2021-02-10 16:46:50|||||||||1000
1612975620000|2021-02-10 16:47:00|9045|9038|9046|9030|9048|9038|9034|9028|3356
1612975630000|2021-02-10 16:47:10|9045|9028|9046|9030|9046|9031|9045|9028|300
1612975640000|2021-02-10 16:47:20|9045|9033|9046|9033|9046|9034|9045|9033|200
1612975650000|2021-02-10 16:47:30||9034||9033||9034||9033|0
1612975660000|2021-02-10 16:47:40|9045||9046||9046||9045||0
1612975670000|2021-02-10 16:47:50|9045|9034|9046|9034|9046|9034|9045|9034|0
1612975680000|2021-02-10 16:48:00|9045||9045||9046||9045||100
1612975690000|2021-02-10 16:48:10||9040||9039||9040||9039|428
1612975700000|2021-02-10 16:48:20|9044|9036|9044|9034|9045|9036|9044|9034|741
1612975720000|2021-02-10 16:48:40|9039|9035|9053|9046|9053|9046|9039|9034|2861
1612975730000|2021-02-10 16:48:50|9050|9048|9047|9038|9053|9049|9046|9038|2400
1612975740000|2021-02-10 16:49:00|9046|9034|9040|9034|9047|9034|9038|9034|3791
1612975750000|2021-02-10 16:49:10|9039|9035|9043|9035|9043|9035|9037|9034|700
1612975760000|2021-02-10 16:49:20|9047|9036|9055|9044|9055|9044|9047|9036|550
1612975770000|2021-02-10 16:49:30|9056|9047|9072|9055|9072|9056|9056|9047|1534
1612975780000|2021-02-10 16:49:40|9071||9063||9071||9063||500
1612975790000|2021-02-10 16:49:50|9062|9057|9063|9057|9063|9057|9062|9057|250
1612975800000|2021-02-10 16:50:00||9058||9058||9058||9058|6710
1612975810000|2021-02-10 16:50:10|9061|9059|9057|9046|9063|9059|9057|9046|1096
1612975820000|2021-02-10 16:50:20|9056|9047|9048|9040|9057|9047|9047|9040|1200
1612975830000|2021-02-10 16:50:30|9056|9042|9052|9042|9057|9042|9050|9042|1100
1612975840000|2021-02-10 16:50:40||9043||9042||9043||9042|0
1612975850000|2021-02-10 16:50:50|9051|9043|9051|9043|9051|9043|9051|9043|100
1612975860000|2021-02-10 16:51:00||9044||9044||9044||9044|200
1612975870000|2021-02-10 16:51:10|9052|9045|9065|9051|9069|9057|9052|9044|6450
1612975880000|2021-02-10 16:51:20|9064|9052|9065|9053|9065|9053|9064|9052|0
1612975890000|2021-02-10 16:51:30|9064|9054|9065|9055|9065|9055|9064|9054|0
1612975900000|2021-02-10 16:51:40|9066|9057|9075|9058|9076|9061|9066|9057|561
1612975910000|2021-02-10 16:51:50|9074|9059|9073|9058|9074|9059|9073|9058|5100
1612975920000|2021-02-10 16:52:00|9072|9059|9072|9059|9072|9059|9072|9058|740
1612975930000|2021-02-10 16:52:10|9071|9063|9072|9062|9072|9063|9071|9062|2300
1612975940000|2021-02-10 16:52:20||9063||9063||9063||9063|0
1612975950000|2021-02-10 16:52:30|9073|9064|9074|9066|9074|9066|9073|9063|430
1612975960000|2021-02-10 16:52:40|9076|9067|9081|9073|9081|9073|9076|9066|798
1612975970000|2021-02-10 16:52:50|9087|9074|9090|9077|9090|9077|9087|9073|500
1612975980000|2021-02-10 16:53:00|9089|9078|9090|9082|9090|9082|9089|9077|400
1612975990000|2021-02-10 16:53:10|9096|9083|9099|9090|9100|9091|9096|9083|793
1612976000000|2021-02-10 16:53:20|9098|9087|9097|9083|9099|9087|9095|9083|930
1612976010000|2021-02-10 16:53:30|9098|9085|9100|9088|9100|9092|9098|9083|700
1612976020000|2021-02-10 16:53:40|9105|9098|9097|9089|9110|9098|9097|9088|1937
1612976030000|2021-02-10 16:53:50|9098|9090|9109|9097|9111|9097|9098|9090|2301
1612976040000|2021-02-10 16:54:00|9112|9094|9112|9101|9113|9101|9112|9094|0
1612976050000|2021-02-10 16:54:10|9111|9100|9111|9101|9112|9101|9108|9100|1640
1612976060000|2021-02-10 16:54:20||9102||9102||9102||9101|0
1612976070000|2021-02-10 16:54:30|9113|9103|9123|9108|9126|9113|9113|9103|2139
1612976080000|2021-02-10 16:54:40|9122|9109|9117|9108|9122|9116|9117|9108|300
1612976100000|2021-02-10 16:55:00|9121|9111|9117|9112|9121|9113|9117|9111|550
1612976110000|2021-02-10 16:55:10|9121|9113|9131|9122|9131|9122|9121|9112|1000
1612976120000|2021-02-10 16:55:20|9137|9123|9131|9125|9137|9129|9131|9123|800
1612976130000|2021-02-10 16:55:30|9129|9124|9129|9124|9129|9124|9129|9124|900
1612976140000|2021-02-10 16:55:40|9128|9122|9126|9119|9129|9122|9126|9118|1000
1612976150000|2021-02-10 16:55:50|9128|9118|9135|9119|9135|9120|9128|9118|350
1612976160000|2021-02-10 16:56:00|9134|9120|9137|9120|9137|9121|9134|9119|1100
1612976170000|2021-02-10 16:56:10|9136|9121|9132|9120|9137|9121|9130|9120|0
1612976180000|2021-02-10 16:56:20|9130|9121|9124|9116|9132|9121|9124|9116|800
1612976190000|2021-02-10 16:56:30||9117||9117||9117||9117|0
1612976200000|2021-02-10 16:56:40|9125|9119|9126|9118|9126|9119|9125|9117|0
1612976210000|2021-02-10 16:56:50||9117||9117||9117||9117|164
1612976220000|2021-02-10 16:57:00|||||||||100
1612976230000|2021-02-10 16:57:10|9122|9116|9120|9113|9122|9117|9120|9113|900
1612976240000|2021-02-10 16:57:20|9119|9112|9123|9115|9123|9115|9119|9112|672
1612976250000|2021-02-10 16:57:30|9126|9116|9132|9115|9132|9116|9126|9115|453
1612976260000|2021-02-10 16:57:40||9116||9117||9119||9115|100
1612976270000|2021-02-10 16:57:50|9131|9118|9132|9117|9132|9118|9131|9117|0
1612976280000|2021-02-10 16:58:00|9131|9113|9124|9113|9131|9113|9124|9113|350
1612976290000|2021-02-10 16:58:10|||||||||100
1612976300000|2021-02-10 16:58:20|||||||||1000
1612976310000|2021-02-10 16:58:30|9123|9109|9115|9104|9124|9109|9115|9104|600
1612976320000|2021-02-10 16:58:40|9120|9106|9121|9110|9121|9110|9120|9106|614
1612976330000|2021-02-10 16:58:50|9127|9111|9116|9110|9127|9116|9116|9110|400
1612976340000|2021-02-10 16:59:00|9115|9107|9114|9104|9115|9107|9113|9104|500
1612976350000|2021-02-10 16:59:10|9113|9102|9113|9097|9115|9102|9105|9097|1804
1612976360000|2021-02-10 16:59:20|9112|9098|9112|9097|9113|9098|9112|9097|1100
1612976370000|2021-02-10 16:59:30||9098||9098||9098||9097|0
1612976380000|2021-02-10 16:59:40|9111|9099|9112|9098|9112|9099|9111|9098|228
1612976390000|2021-02-10 16:59:50|9109|9099|9108|9098|9109|9105|9108|9098|400
1612976400000|2021-02-10 17:00:00|9107||9106||9107||9106||100
1612976410000|2021-02-10 17:00:10|9102|9097|9101|9089|9106|9098|9097|9089|1200
1612976420000|2021-02-10 17:00:20|9100|9088|9082|9071|9100|9088|9082|9071|600
1612976430000|2021-02-10 17:00:30|9081||9081||9082||9081||419
1612976440000|2021-02-10 17:00:40|9082|9074|9083|9070|9083|9077|9080|9064|1780
1612976450000|2021-02-10 17:00:50||9071||9070||9071||9068|0
1612976460000|2021-02-10 17:01:00|9082|9071|9081|9064|9083|9071|9080|9064|1100
1612976470000|2021-02-10 17:01:10||9065||9065||9065||9065|0
1612976480000|2021-02-10 17:01:20|9080|9068|9078|9068|9080|9073|9078|9065|800
1612976490000|2021-02-10 17:01:30|9077|9065|9075|9060|9077|9065|9068|9060|3248
1612976500000|2021-02-10 17:01:40|9074|9065|9072|9060|9075|9065|9072|9060|860
1612976510000|2021-02-10 17:01:50|9075|9063|9075|9061|9076|9067|9075|9060|1700
1612976520000|2021-02-10 17:02:00|9074|9062|9060|9051|9074|9062|9059|9051|900
1612976530000|2021-02-10 17:02:10|9059|9050|9055|9043|9060|9050|9048|9040|1005
1612976540000|2021-02-10 17:02:20||9044||9040||9044||9040|0
1612976550000|2021-02-10 17:02:30|9054|9041|9053|9040|9055|9041|9053|9040|100
1612976560000|2021-02-10 17:02:40|9052|9042|9046|9027|9053|9042|9043|9027|2400
1612976570000|2021-02-10 17:02:50|9048|9028|9048|9027|9048|9028|9047|9027|100
1612976580000|2021-02-10 17:03:00|9046|9028|9041|9027|9046|9028|9041|9027|100
1612976590000|2021-02-10 17:03:10|9037|9028|9041|9028|9041|9032|9037|9027|400
1612976600000|2021-02-10 17:03:20|9046|9035|9046|9035|9046|9036|9045|9029|450
1612976610000|2021-02-10 17:03:30|||||||||1100
1612976620000|2021-02-10 17:03:40|9045|9037|9046|9041|9046|9041|9045|9035|660
1612976630000|2021-02-10 17:03:50|9045|9038|9039|9027|9045|9038|9039|9027|807
1612976640000|2021-02-10 17:04:00|9038|9028|9039|9027|9039|9028|9038|9027|600
1612976650000|2021-02-10 17:04:10|9038|9026|9026|9017|9039|9026|9026|9017|1050
1612976660000|2021-02-10 17:04:20|9028|9007|9026|9007|9028|9010|9021|9007|500
1612976670000|2021-02-10 17:04:30|9025|9010|9026|9017|9026|9017|9025|9007|0
1612976680000|2021-02-10 17:04:40|9028|9020|9034|9017|9034|9023|9028|9017|601
1612976690000|2021-02-10 17:04:50|9036|9018|9034|9021|9036|9026|9034|9013|360
1612976700000|2021-02-10 17:05:00|9036|9022|9043|9028|9043|9029|9036|9021|364
1612976710000|2021-02-10 17:05:10|||||||||266
1612976720000|2021-02-10 17:05:20|9042|9029|9043|9030|9043|9030|9042|9028|910
1612976730000|2021-02-10 17:05:30|9042|9031|9037|9021|9042|9031|9036|9021|791
1612976740000|2021-02-10 17:05:40|9036|9022|9037|9021|9037|9022|9036|9021|500
1612976750000|2021-02-10 17:05:50|9036|9022|9037|9021|9037|9022|9036|9021|0
1612976760000|2021-02-10 17:06:00||9022||9021||9022||9021|0
1612976770000|2021-02-10 17:06:10|9036|9022|9037|9023|9037|9023|9036|9021|2000
1612976780000|2021-02-10 17:06:20|9036|9024|9037|9023|9037|9030|9036|9023|711
1612976790000|2021-02-10 17:06:30||9024||9025||9025||9023|1000
1612976800000|2021-02-10 17:06:40|9036|9026|9025|9020|9036|9026|9025|9020|1410
1612976810000|2021-02-10 17:06:50|9024|9017|9023|9009|9027|9017|9021|9006|708
1612976820000|2021-02-10 17:07:00|9027|9011|9027|9012|9028|9013|9027|9011|200
1612976830000|2021-02-10 17:07:10|9028|9013|9034|9017|9036|9023|9028|9012|370
1612976840000|2021-02-10 17:07:20||9018||9017||9018||9017|0
1612976850000|2021-02-10 17:07:30|9033|9018|9034|9019|9034|9019|9033|9017|600
1612976860000|2021-02-10 17:07:40|9033|9018|9034|9019|9034|9019|9033|9018|0
1612976870000|2021-02-10 17:07:50||9020||9025||9025||9019|0
1612976880000|2021-02-10 17:08:00||9026||9025||9026||9025|550
1612976890000|2021-02-10 17:08:10|9033|9021|9034|9018|9034|9024|9027|9018|1600
1612976900000|2021-02-10 17:08:20||9019||9020||9021||9018|600
1612976910000|2021-02-10 17:08:30||9021||9020||9021||9020|0
1612976920000|2021-02-10 17:08:40|9033|9021|9032|9021|9033|9021|9031|9021|200
1612976930000|2021-02-10 17:08:50|||||||||425
1612976940000|2021-02-10 17:09:00|9034|9022|9034|9021|9034|9022|9032|9021|400
1612976950000|2021-02-10 17:09:10|9032|9022|9032|9021|9032|9022|9030|9021|400
1612976960000|2021-02-10 17:09:20|9034|9026|9043|9034|9043|9034|9034|9021|1460
1612976970000|2021-02-10 17:09:30|9049|9038|9049|9039|9049|9039|9049|9038|910
1612976980000|2021-02-10 17:09:40|9047|9040|9049|9040|9049|9040|9047|9040|400
1612976990000|2021-02-10 17:09:50|9048|9039|9042|9034|9049|9039|9042|9034|800
1612977000000|2021-02-10 17:10:00|9041|9035|9041|9033|9042|9035|9038|9033|200
1612977010000|2021-02-10 17:10:10|9040|9032|9039|9032|9040|9032|9039|9032|0
1612977020000|2021-02-10 17:10:20|9038|9028|9037|9026|9039|9028|9031|9026|1050
1612977030000|2021-02-10 17:10:30|9036|9027|9039|9028|9039|9033|9032|9026|1503
1612977040000|2021-02-10 17:10:40||9032||9034||9034||9032|0
1612977050000|2021-02-10 17:10:50|9041|9035|9048|9038|9048|9044|9041|9034|698
1612977060000|2021-02-10 17:11:00|9052|9039|9057|9046|9063|9049|9052|9038|157
1612977070000|2021-02-10 17:11:10|9056|9043|9056|9043|9056|9043|9056|9043|200
1612977080000|2021-02-10 17:11:20|9057|9044|9056|9043|9057|9044|9056|9043|0
1612977090000|2021-02-10 17:11:30|9055|9045|9056|9046|9056|9046|9055|9043|0
1612977100000|2021-02-10 17:11:40|||||||||554
1612977110000|2021-02-10 17:11:50|9060|9048|9066|9057|9066|9057|9060|9046|200
1612977120000|2021-02-10 17:12:00|9072|9058|9070|9059|9072|9063|9070|9057|100
1612977130000|2021-02-10 17:12:10|9071|9060|9071|9059|9072|9060|9071|9059|280
1612977140000|2021-02-10 17:12:20|9070||9071||9071||9070||100
1612977150000|2021-02-10 17:12:30|9070||9071||9071||9070||172
1612977160000|2021-02-10 17:12:40|9070|9060|9071|9059|9071|9060|9070|9059|469
1612977170000|2021-02-10 17:12:50|9070|9063|9071|9059|9071|9063|9067|9059|1550
1612977180000|2021-02-10 17:13:00|9070||9070||9070||9070||0
1612977190000|2021-02-10 17:13:10|||||||||880
1612977210000|2021-02-10 17:13:30||9060||9061||9061||9059|400
1612977220000|2021-02-10 17:13:40|9071|9062|9060|9052|9072|9066|9060|9050|4000
1612977230000|2021-02-10 17:13:50|||||||||100
1612977240000|2021-02-10 17:14:00|9057|9053|9047|9030|9060|9053|9047|9030|4400
1612977250000|2021-02-10 17:14:10|9046|9034|9046|9034|9047|9034|9046|9034|100
1612977260000|2021-02-10 17:14:20|9047|9037|9057|9041|9063|9047|9047|9037|400
1612977270000|2021-02-10 17:14:30|9055|9043|9048|9035|9055|9043|9048|9034|100
1612977280000|2021-02-10 17:14:40|9047|9036|9051|9039|9052|9040|9047|9036|234
1612977290000|2021-02-10 17:14:50|9050|9040|9051|9043|9051|9043|9050|9040|1000
1612977300000|2021-02-10 17:15:00|9047|9039|9050|9033|9051|9043|9047|9033|300
1612977310000|2021-02-10 17:15:10|9048|9039|9048|9036|9048|9045|9048|9032|185
1612977320000|2021-02-10 17:15:20|9050|9034|9050|9037|9050|9037|9050|9034|0
1612977330000|2021-02-10 17:15:30|9051|9039|9063|9050|9066|9050|9051|9037|1735
1612977340000|2021-02-10 17:15:40|9061|9051|9063|9052|9063|9052|9061|9051|447
1612977350000|2021-02-10 17:15:50|||||||||100
1612977360000|2021-02-10 17:16:00|9062|9050|9056|9050|9062|9050|9056|9050|800
1612977370000|2021-02-10 17:16:10|||||||||100
1612977390000|2021-02-10 17:16:30|||||||||200
1612977400000|2021-02-10 17:16:40|9060|9052|9052|9045|9060|9052|9052|9045|1522
1612977410000|2021-02-10 17:16:50|||||||||100
1612977420000|2021-02-10 17:17:00|||||||||200
1612977430000|2021-02-10 17:17:10|9051|9044|9049|9043|9052|9044|9049|9043|200
1612977440000|2021-02-10 17:17:20|9050|9042|9050|9039|9050|9042|9047|9039|457
1612977450000|2021-02-10 17:17:30|9049|9037|9043|9037|9050|9037|9043|9037|100
1612977460000|2021-02-10 17:17:40|9048||9048||9048||9047||500
1612977470000|2021-02-10 17:17:50|9050|9038|9059|9047|9061|9048|9050|9038|377
1612977480000|2021-02-10 17:18:00||9048||9048||9048||9048|0
1612977490000|2021-02-10 17:18:10|9058|9047|9057|9048|9059|9049|9052|9047|500
1612977500000|2021-02-10 17:18:20|||||||||500
1612977510000|2021-02-10 17:18:30|9060|9049|9064|9055|9065|9055|9060|9048|426
1612977520000|2021-02-10 17:18:40||9056||9057||9057||9056|100
1612977530000|2021-02-10 17:18:50|||||||||1100
1612977540000|2021-02-10 17:19:00|9065|9058|9078|9067|9078|9070|9065|9058|3285
1612977550000|2021-02-10 17:19:10|9077||9077||9078||9077||1000
1612977560000|2021-02-10 17:19:20|9082|9068|9077|9067|9082|9068|9076|9067|200
1612977570000|2021-02-10 17:19:30|9076|9068|9082|9071|9082|9071|9076|9067|0
1612977580000|2021-02-10 17:19:40|9081|9072|9082|9072|9082|9072|9081|9072|100
1612977590000|2021-02-10 17:19:50|9081|9075|9079|9070|9082|9075|9079|9070|509
1612977610000|2021-02-10 17:20:10|9077|9066|9070|9062|9077|9066|9070|9062|1800
1612977620000|2021-02-10 17:20:20|9071|9063|9063|9057|9071|9066|9063|9057|3112
1612977630000|2021-02-10 17:20:30|9062|9054|9050|9039|9063|9054|9050|9039|1100
1612977640000|2021-02-10 17:20:40|9049|9033|9043|9033|9049|9033|9043|9033|100
1612977650000|2021-02-10 17:20:50|9042||9041||9043||9041||600
1612977660000|2021-02-10 17:21:00|9046|9034|9049|9033|9049|9041|9046|9033|1078
1612977670000|2021-02-10 17:21:10|9048|9034|9049|9033|9049|9034|9048|9033|0
1612977680000|2021-02-10 17:21:20|9048|9034|9049|9036|9049|9036|9048|9034|100
1612977690000|2021-02-10 17:21:30|9052|9037|9052|9036|9052|9039|9052|9034|204
1612977700000|2021-02-10 17:21:40||9037||9036||9037||9036|0
1612977710000|2021-02-10 17:21:50|9051|9033|9041|9033|9051|9033|9041|9033|469
1612977720000|2021-02-10 17:22:00|9040|9030|9039|9031|9040|9032|9039|9030|100
1612977730000|2021-02-10 17:22:10|9037|9030|9037|9030|9037|9030|9035|9030|300
1612977740000|2021-02-10 17:22:20|||||||||100
1612977780000|2021-02-10 17:23:00|9036|9026|9035|9026|9037|9026|9034|9026|500
1612977790000|2021-02-10 17:23:10|9034||9034||9035||9034||200
1612977800000|2021-02-10 17:23:20|9033||9033||9033||9033||480
1612977810000|2021-02-10 17:23:30|9034|9027|9034|9026|9034|9027|9034|9026|500
1612977830000|2021-02-10 17:23:50|9033||9033||9033||9033||200
1612977840000|2021-02-10 17:24:00|9032|9027|9034|9029|9034|9029|9032|9027|800
1612977850000|2021-02-10 17:24:10|9035|9031|9043|9034|9045|9034|9035|9029|369
1612977860000|2021-02-10 17:24:20|||||||||200
1612977890000|2021-02-10 17:24:50|9042|9031|9037|9028|9043|9031|9034|9026|901
1612977900000|2021-02-10 17:25:00|9035||9034||9037||9034||0
1612977910000|2021-02-10 17:25:10|9037|9027|9034|9026|9037|9027|9031|9025|300
1612977920000|2021-02-10 17:25:20||9025||9026||9026||9025|300
1612977940000|2021-02-10 17:25:40|9036|9027|9048|9039|9049|9039|9036|9026|557
1612977950000|2021-02-10 17:25:50|9044|9034|9043|9034|9044|9034|9043|9034|0
1612977960000|2021-02-10 17:26:00|||||||||208
1612977970000|2021-02-10 17:26:10|9044|9036|9050|9038|9052|9045|9044|9034|1664
1612977980000|2021-02-10 17:26:20||9039||9039||9039||9038|0
1612977990000|2021-02-10 17:26:30|9051|9043|9052|9045|9052|9045|9051|9043|1100
1612978000000|2021-02-10 17:26:40|9053|9046|9056|9046|9056|9052|9053|9046|419
1612978010000|2021-02-10 17:26:50|9062|9050|9067|9056|9071|9057|9062|9050|100
1612978020000|2021-02-10 17:27:00|9066|9053|9066|9053|9067|9053|9059|9053|201
1612978030000|2021-02-10 17:27:10|9065|9054|9066|9056|9066|9056|9064|9053|200
1612978040000|2021-02-10 17:27:20|9060|9057|9057|9048|9060|9057|9057|9048|1527
1612978060000|2021-02-10 17:27:40||9050||9048||9050||9048|0
1612978070000|2021-02-10 17:27:50|9060|9050|9060|9050|9060|9050|9060|9050|300
1612978080000|2021-02-10 17:28:00|9069|9052|9065|9053|9069|9057|9065|9052|200
1612978090000|2021-02-10 17:28:10|9064|9055|9064|9055|9064|9055|9064|9055|0
1612978100000|2021-02-10 17:28:20|9066|9060|9074|9063|9075|9065|9066|9056|759
1612978110000|2021-02-10 17:28:30|9073|9062|9069|9062|9073|9063|9069|9062|800
1612978120000|2021-02-10 17:28:40|9062|9059|9070|9055|9072|9061|9061|9055|1100
1612978130000|2021-02-10 17:28:50|9069|9056|9063|9057|9070|9057|9063|9055|100
1612978140000|2021-02-10 17:29:00|9070|9055|9070|9056|9070|9058|9070|9055|542
1612978150000|2021-02-10 17:29:10|9069|9057|9065|9057|9070|9059|9065|9056|800
1612978160000|2021-02-10 17:29:20|9064||9064||9064||9064||0
1612978170000|2021-02-10 17:29:30|9063|9056|9060|9054|9063|9056|9058|9054|300
1612978180000|2021-02-10 17:29:40|9059|9053|9059|9053|9059|9053|9059|9053|0
1612978190000|2021-02-10 17:29:50|||||||||1509
1612978200000|2021-02-10 17:30:00|9058|9051|9059|9047|9060|9051|9052|9046|1178
1612978210000|2021-02-10 17:30:10||9048||9048||9048||9048|0
1612978220000|2021-02-10 17:30:20|9058||9058||9059||9058||100
1612978230000|2021-02-10 17:30:30|9059|9049|9060|9053|9060|9053|9058|9048|100
1612978240000|2021-02-10 17:30:40|9063|9054|9061|9053|9063|9056|9059|9053|1247
1612978260000|2021-02-10 17:31:00|9060|9054|9061|9054|9061|9054|9060|9054|0
1612978270000|2021-02-10 17:31:10|9060|9050|9058|9049|9062|9050|9057|9049|555
1612978280000|2021-02-10 17:31:20|9057||9057||9058||9057||100
1612978290000|2021-02-10 17:31:30|||||||||600
1612978300000|2021-02-10 17:31:40|9060|9050|9067|9054|9070|9054|9060|9049|575
1612978310000|2021-02-10 17:31:50|9068|9055|9066|9057|9068|9057|9066|9054|270
1612978320000|2021-02-10 17:32:00|9070|9056|9066|9057|9070|9057|9066|9055|1346
1612978330000|2021-02-10 17:32:10|9065||9066||9066||9065||407
1612978340000|2021-02-10 17:32:20|9062|9056|9062|9055|9062|9056|9062|9050|600
1612978350000|2021-02-10 17:32:30|9061||9061||9061||9061||100
1612978360000|2021-02-10 17:32:40||9060||9055||9060||9055|1900
1612978370000|2021-02-10 17:32:50|9058|9052|9057|9052|9058|9052|9057|9052|300
1612978380000|2021-02-10 17:33:00|9055|9050|9060|9050|9060|9050|9050|9048|800
1612978390000|2021-02-10 17:33:10|9063|9053|9070|9060|9070|9060|9063|9053|532
1612978400000|2021-02-10 17:33:20|9069|9058|9069|9057|9069|9058|9068|9054|400
1612978410000|2021-02-10 17:33:30||9060||9061||9061||9060|300
1612978420000|2021-02-10 17:33:40|9068|9062|9069|9062|9069|9062|9068|9062|100
1612978430000|2021-02-10 17:33:50|9070|9064|9074|9064|9074|9064|9070|9064|1749
1612978440000|2021-02-10 17:34:00||9065||9065||9065||9065|400
1612978450000|2021-02-10 17:34:10||9066||9066||9066||9066|0
1612978460000|2021-02-10 17:34:20|9075|9069|9081|9071|9083|9071|9075|9069|559
1612978470000|2021-02-10 17:34:30||9069||9070||9070||9069|300
1612978480000|2021-02-10 17:34:40|9080|9069|9075|9065|9081|9069|9075|9065|1672
1612978490000|2021-02-10 17:34:50||9066||9067||9067||9066|0
1612978500000|2021-02-10 17:35:00|9076|9068|9076|9068|9076|9070|9076|9067|355
1612978510000|2021-02-10 17:35:10||9069||9070||9070||9069|727
1612978520000|2021-02-10 17:35:20|9081|9071|9083|9074|9083|9074|9081|9070|500
1612978530000|2021-02-10 17:35:30||9075||9076||9076||9075|200
1612978540000|2021-02-10 17:35:40|9084|9077|9085|9077|9085|9077|9084|9076|200
1612978550000|2021-02-10 17:35:50|9084|9078|9083|9078|9085|9080|9083|9077|455
1612978560000|2021-02-10 17:36:00|9082|9076|9080|9070|9085|9076|9080|9070|1000
1612978570000|2021-02-10 17:36:10|9079||9079||9079||9079||500
1612978580000|2021-02-10 17:36:20|9084|9071|9083|9075|9085|9075|9083|9070|0
1612978590000|2021-02-10 17:36:30|9085|9079|9088|9080|9089|9083|9085|9076|406
1612978610000|2021-02-10 17:36:50|||||||||400
1612978620000|2021-02-10 17:37:00|||||||||400
1612978640000|2021-02-10 17:37:20|||||||||200
1612978650000|2021-02-10 17:37:30|9089|9083|9090|9083|9090|9083|9089|9080|300
1612978660000|2021-02-10 17:37:40|9092|9084|9092|9085|9092|9087|9089|9084|800
1612978670000|2021-02-10 17:37:50|||||||||100
1612978680000|2021-02-10 17:38:00|9089|9084|9087|9081|9092|9084|9087|9081|2900
1612978690000|2021-02-10 17:38:10|9086|9080|9086|9080|9086|9080|9086|9080|1200
1612978710000|2021-02-10 17:38:30|9083|9079|9082|9076|9086|9079|9082|9076|364
1612978720000|2021-02-10 17:38:40|9090|9077|9087|9077|9090|9079|9087|9077|200
1612978740000|2021-02-10 17:39:00|9081|9075|9084|9076|9084|9076|9077|9070|1700
1612978750000|2021-02-10 17:39:10|9083||9083||9083||9083||100
1612978760000|2021-02-10 17:39:20||9082||9076||9082||9076|682
1612978770000|2021-02-10 17:39:30|9085||9085||9085||9084||100
1612978780000|2021-02-10 17:39:40|9090|9077|9090|9082|9091|9082|9090|9077|600
1612978790000|2021-02-10 17:39:50|9096|9086|9097|9086|9097|9087|9092|9086|992
1612978800000|2021-02-10 17:40:00|9090|9085|9098|9083|9099|9085|9090|9082|800
1612978810000|2021-02-10 17:40:10|9099|9084|9099|9088|9100|9089|9096|9083|200
1612978820000|2021-02-10 17:40:20||9089||9088||9089||9088|100
1612978840000|2021-02-10 17:40:40|9100|9089|9099|9090|9103|9093|9099|9088|1400
1612978850000|2021-02-10 17:40:50|9104|9091|9101|9091|9104|9094|9099|9091|200
1612978860000|2021-02-10 17:41:00|9104|9092|9103|9092|9104|9092|9103|9091|0
1612978870000|2021-02-10 17:41:10|9104|9093|9103|9096|9104|9100|9101|9092|800
1612978880000|2021-02-10 17:41:20|9102|9094|9098|9092|9103|9094|9098|9092|5500
1612978890000|2021-02-10 17:41:30|9095|9091|9095|9087|9095|9091|9092|9086|2424
1612978900000|2021-02-10 17:41:40||9088||9088||9088||9088|0
1612978910000|2021-02-10 17:41:50|9094||9095||9095||9094||100
1612978920000|2021-02-10 17:42:00||9089||9088||9090||9088|0
1612978930000|2021-02-10 17:42:10|9096|9089|9092|9082|9097|9091|9089|9082|2725
1612978940000|2021-02-10 17:42:20||9083||9082||9083||9082|200
1612978950000|2021-02-10 17:42:30|9091|9083|9089|9080|9091|9086|9089|9080|400
1612978960000|2021-02-10 17:42:40|9088|9085|9081|9074|9089|9085|9081|9074|1165
1612978970000|2021-02-10 17:42:50|9080|9071|9072|9070|9081|9071|9072|9069|1431
1612978980000|2021-02-10 17:43:00|9079|9071|9078|9067|9079|9072|9073|9067|1600
1612978990000|2021-02-10 17:43:10|9077||9077||9078||9074||806
1612979000000|2021-02-10 17:43:20|||||||||300
1612979020000|2021-02-10 17:43:40|||||||||265
1612979030000|2021-02-10 17:43:50|9072|9061|9069|9061|9072|9061|9069|9061|721
1612979040000|2021-02-10 17:44:00|9068||9068||9068||9068||206
1612979050000|2021-02-10 17:44:10|||||||||206
1612979060000|2021-02-10 17:44:20|9069|9064|9074|9065|9074|9066|9069|9064|600
1612979070000|2021-02-10 17:44:30|9073|9064|9072|9061|9073|9065|9072|9061|206
1612979080000|2021-02-10 17:44:40||9064||9065||9065||9061|310
1612979100000|2021-02-10 17:45:00|9074|9068|9075|9068|9075|9071|9073|9068|516
1612979110000|2021-02-10 17:45:10|9072|9066|9071|9065|9072|9066|9071|9065|764
1612979120000|2021-02-10 17:45:20|9070|9059|9074|9067|9074|9067|9067|9059|1100
1612979140000|2021-02-10 17:45:40|9080|9070|9083|9071|9084|9072|9080|9070|300
1612979150000|2021-02-10 17:45:50|9082|9072|9081|9072|9082|9072|9081|9072|0
1612979170000|2021-02-10 17:46:10||9074||9074||9074||9074|100
1612979200000|2021-02-10 17:46:40||9075||9075||9075||9075|200
1612979220000|2021-02-10 17:47:00|9085|9079|9085|9078|9085|9079|9085|9075|100
1612979240000|2021-02-10 17:47:20|9091|9080|9094|9081|9098|9085|9090|9080|476
1612979250000|2021-02-10 17:47:30|9093|9082|9094|9082|9094|9082|9093|9082|100
1612979260000|2021-02-10 17:47:40|9093|9090|9091|9083|9094|9090|9091|9083|1255
1612979270000|2021-02-10 17:47:50||9084||9084||9084||9084|300
1612979290000|2021-02-10 17:48:10|9087|9085|9093|9084|9094|9087|9087|9084|401
1612979300000|2021-02-10 17:48:20||9085||9084||9086||9084|0
1612979310000|2021-02-10 17:48:30||9085||9085||9085||9084|200
1612979320000|2021-02-10 17:48:40|9094|9087|9093|9084|9098|9088|9086|9084|1900
1612979330000|2021-02-10 17:48:50|||||||||200
1612979340000|2021-02-10 17:49:00|9092||9092||9092||9092||100
1612979350000|2021-02-10 17:49:10|9090|9088|9087|9081|9090|9088|9087|9081|636
1612979370000|2021-02-10 17:49:30|9084|9080|9082|9076|9084|9080|9082|9076|600
1612979380000|2021-02-10 17:49:40||9074||9074||9075||9074|150
1612979390000|2021-02-10 17:49:50||9075||9075||9075||9075|0
1612979400000|2021-02-10 17:50:00|9085|9076|9085|9079|9087|9079|9085|9076|100
1612979410000|2021-02-10 17:50:10|9087|9080|9092|9083|9093|9083|9087|9080|801
1612979430000|2021-02-10 17:50:30|9098|9086|9092|9084|9099|9090|9092|9084|700
1612979440000|2021-02-10 17:50:40||9085||9085||9086||9085|0
1612979450000|2021-02-10 17:50:50|||||||||440
1612979460000|2021-02-10 17:51:00|9089|9083|9086|9079|9089|9083|9086|9079|722
1612979470000|2021-02-10 17:51:10|||||||||210
1612979490000|2021-02-10 17:51:30|9089|9081|9097|9090|9097|9090|9089|9079|1276
1612979500000|2021-02-10 17:51:40|||||||||500
1612979510000|2021-02-10 17:51:50|9098|9097|9098|9091|9098|9097|9098|9090|4714
1612979520000|2021-02-10 17:52:00||9092||9091||9092||9091|805
1612979530000|2021-02-10 17:52:10|||||||||100
1612979540000|2021-02-10 17:52:20||9092||9092||9092||9092|100
1612979550000|2021-02-10 17:52:30|9097||9097||9097||9097||0
1612979560000|2021-02-10 17:52:40|9096|9091|9092|9086|9097|9091|9092|9086|1845
1612979570000|2021-02-10 17:52:50||9087||9087||9087||9087|218
1612979580000|2021-02-10 17:53:00||9090||9089||9090||9089|635
1612979590000|2021-02-10 17:53:10|9093||9097||9097||9093||283
1612979600000|2021-02-10 17:53:20|9099|9090|9099|9091|9105|9097|9099|9089|2050
1612979610000|2021-02-10 17:53:30|9103|9095|9103|9092|9105|9095|9101|9091|3549
1612979620000|2021-02-10 17:53:40|9102|9093|9101|9095|9102|9095|9101|9093|400
1612979630000|2021-02-10 17:53:50||9096||9096||9096||9096|474
1612979640000|2021-02-10 17:54:00|9100|9095|9095|9091|9101|9096|9095|9090|1028
1612979650000|2021-02-10 17:54:10||9094||9091||9094||9091|200
1612979660000|2021-02-10 17:54:20|9098|9092|9099|9092|9100|9092|9098|9091|1300
1612979670000|2021-02-10 17:54:30|9100|9093|9099|9095|9100|9095|9099|9092|306
1612979680000|2021-02-10 17:54:40|9100||9099||9100||9099||0
1612979690000|2021-02-10 17:54:50|9097|9092|9097|9092|9097|9092|9097|9092|200
1612979700000|2021-02-10 17:55:00|9098|9093|9099|9092|9099|9093|9098|9092|1014
1612979710000|2021-02-10 17:55:10|9098|9093|9104|9097|9105|9097|9098|9093|1014
1612979720000|2021-02-10 17:55:20|9103|9101|9104|9097|9104|9101|9103|9097|200
1612979730000|2021-02-10 17:55:30|9103||9104||9104||9101||100
1612979740000|2021-02-10 17:55:40|9103||9102||9104||9102||100
1612979750000|2021-02-10 17:55:50|9101|9095|9094|9089|9101|9095|9092|9089|2867
1612979760000|2021-02-10 17:56:00|9095|9090|9095|9090|9095|9093|9095|9090|2184
1612979770000|2021-02-10 17:56:10|9097|9091|9097|9090|9097|9091|9097|9090|200
1612979790000|2021-02-10 17:56:30|||||||||919
1612979810000|2021-02-10 17:56:50|9098|9091|9100|9091|9101|9091|9098|9090|1040
1612979820000|2021-02-10 17:57:00|9105|9092|9101|9092|9105|9095|9101|9090|400
1612979830000|2021-02-10 17:57:10|9103|9094|9101|9092|9103|9094|9101|9092|0
1612979840000|2021-02-10 17:57:20|9100|9090|9100|9090|9100|9090|9099|9090|406
1612979850000|2021-02-10 17:57:30|9099||9100||9100||9099||0
1612979860000|2021-02-10 17:57:40|9099||9100||9100||9099||0
1612979870000|2021-02-10 17:57:50|9099|9091|9100|9091|9100|9091|9099|9090|0
1612979880000|2021-02-10 17:58:00||9092||9093||9093||9091|1256
1612979890000|2021-02-10 17:58:10|9101|9094|9100|9094|9104|9100|9100|9094|1599
1612979900000|2021-02-10 17:58:20|9099|9096|9103|9094|9103|9096|9099|9094|1506
1612979910000|2021-02-10 17:58:30|9102||9102||9103||9097||200
1612979920000|2021-02-10 17:58:40|9103|9096|9101|9096|9103|9096|9101|9094|300
1612979930000|2021-02-10 17:58:50|9103|9097|9103|9097|9103|9097|9100|9097|350
1612979940000|2021-02-10 17:59:00|9102|9096|9103|9094|9103|9096|9097|9093|722
1612979950000|2021-02-10 17:59:10|9102|9095|9103|9095|9103|9095|9102|9095|100
1612979960000|2021-02-10 17:59:20||9096||9096||9096||9096|200
1612979970000|2021-02-10 17:59:30||9095||9098||9098||9095|100
1612979980000|2021-02-10 17:59:40|9104|9099|9106|9100|9112|9101|9100|9095|2499
1612979990000|2021-02-10 17:59:50|9109|9106|9112|9106|9112|9106|9106|9106|1000
1612980000000|2021-02-10 18:00:00|9113|9107|9111|9103|9113|9107|9111|9103|1345
1612980010000|2021-02-10 18:00:10|||||||||694
1612980020000|2021-02-10 18:00:20|9112||9112||9112||9111||0
1612980030000|2021-02-10 18:00:30|||||||||200
1612980040000|2021-02-10 18:00:40|9111||9112||9112||9111||100
1612980050000|2021-02-10 18:00:50|9110||9112||9112||9110||337
1612980060000|2021-02-10 18:01:00|9111|9105|9119|9109|9119|9110|9111|9105|1657
1612980070000|2021-02-10 18:01:10|9118|9110|9109|9106|9118|9110|9109|9106|940
1612980080000|2021-02-10 18:01:20|9108|9104|9112|9104|9117|9104|9107|9104|100
1612980100000|2021-02-10 18:01:40|9114||9114||9114||9112||0
1612980110000|2021-02-10 18:01:50|9113||9112||9114||9112||0
1612980120000|2021-02-10 18:02:00|||||||||500
1612980140000|2021-02-10 18:02:20|9108|9106|9110|9106|9112|9106|9108|9106|400
1612980150000|2021-02-10 18:02:30|9109|9108|9114|9107|9114|9108|9109|9106|1050
1612980160000|2021-02-10 18:02:40|9112||9112||9114||9112||100
1612980170000|2021-02-10 18:02:50|9114|9106|9112|9104|9114|9106|9110|9104|803
1612980180000|2021-02-10 18:03:00|9117|9105|9117|9104|9119|9106|9114|9104|0
1612980190000|2021-02-10 18:03:10|9116|9105|9112|9105|9116|9105|9112|9104|0
1612980200000|2021-02-10 18:03:20|9118|9107|9119|9110|9119|9110|9111|9105|729
1612980210000|2021-02-10 18:03:30||9111||9111||9115||9111|300
1612980220000|2021-02-10 18:03:40|9118|9113|9114|9108|9119|9113|9114|9108|800
1612980230000|2021-02-10 18:03:50|9113||9114||9114||9113||0
1612980240000|2021-02-10 18:04:00|9113|9109|9114|9109|9114|9109|9113|9109|100
1612980250000|2021-02-10 18:04:10|9115|9110|9115|9110|9115|9110|9115|9109|357
1612980260000|2021-02-10 18:04:20|9119|9109|9119|9112|9119|9113|9118|9109|201
1612980270000|2021-02-10 18:04:30|9118||9119||9119||9118||2100
1612980280000|2021-02-10 18:04:40|||||||||1000
1612980290000|2021-02-10 18:04:50||9114||9113||9114||9112|100
1612980300000|2021-02-10 18:05:00|9120|9115|9126|9120|9128|9123|9120|9113|2177
1612980310000|2021-02-10 18:05:10|9123|9119|9126|9119|9126|9119|9123|9119|100
1612980320000|2021-02-10 18:05:20|9123|9118|9126|9114|9126|9118|9118|9113|500
1612980330000|2021-02-10 18:05:30|9125|9115|9126|9119|9127|9119|9124|9114|0
1612980340000|2021-02-10 18:05:40||9115||9119||9119||9115|0
1612980350000|2021-02-10 18:05:50|9125||9126||9126||9125||112
1612980360000|2021-02-10 18:06:00|||||||||200
1612980370000|2021-02-10 18:06:10|9125|9117|9121|9117|9125|9117|9121|9117|100
1612980380000|2021-02-10 18:06:20|9124|9114|9121|9113|9124|9114|9119|9113|100
1612980390000|2021-02-10 18:06:30|9125|9114|9125|9117|9127|9118|9123|9114|422
1612980400000|2021-02-10 18:06:40|9124||9123||9125||9123||0
1612980410000|2021-02-10 18:06:50|9122||9125||9125||9122||0
1612980420000|2021-02-10 18:07:00||9118||9117||9118||9117|0
1612980430000|2021-02-10 18:07:10||9118||9118||9118||9118|200
1612980440000|2021-02-10 18:07:20|9126|9122|9128|9122|9128|9123|9126|9118|600
1612980450000|2021-02-10 18:07:30|9127|9119|9127|9120|9128|9120|9125|9119|700
1612980460000|2021-02-10 18:07:40|9125|9119|9124|9119|9128|9119|9124|9119|220
1612980470000|2021-02-10 18:07:50|9128||9126||9128||9125||100
1612980480000|2021-02-10 18:08:00|9128|9120|9128|9120|9128|9120|9128|9120|0
1612980490000|2021-02-10 18:08:10|9133|9121|9134|9128|9136|9130|9133|9120|1044
1612980500000|2021-02-10 18:08:20|9135|9129|9140|9130|9145|9131|9135|9128|1000
1612980510000|2021-02-10 18:08:30|9145|9131|9143|9132|9145|9132|9143|9131|1140
1612980520000|2021-02-10 18:08:40|9141||9141||9141||9141||300
1612980530000|2021-02-10 18:08:50|9143|9134|9141|9132|9143|9135|9137|9132|500
1612980540000|2021-02-10 18:09:00|9138|9131|9142|9134|9143|9134|9136|9131|300
1612980550000|2021-02-10 18:09:10|9141|9132|9141|9132|9143|9132|9141|9132|205
1612980570000|2021-02-10 18:09:30|||||||||100
1612980580000|2021-02-10 18:09:40|9140|9133|9138|9133|9140|9133|9138|9133|100
1612980590000|2021-02-10 18:09:50|9139|9132|9138|9132|9139|9132|9136|9132|200
1612980600000|2021-02-10 18:10:00|9139|9133|9138|9130|9142|9133|9133|9130|1177
1612980610000|2021-02-10 18:10:10|9142|9131|9142|9131|9142|9132|9138|9130|100
1612980620000|2021-02-10 18:10:20|9141|9132|9141|9131|9142|9132|9141|9131|0
1612980630000|2021-02-10 18:10:30|||||||||493
1612980640000|2021-02-10 18:10:40||9132||9133||9133||9132|100
1612980650000|2021-02-10 18:10:50|9142|9134|9156|9143|9156|9143|9142|9133|1943
1612980660000|2021-02-10 18:11:00|9155|9144|9155|9143|9155|9144|9153|9143|0
1612980670000|2021-02-10 18:11:10|9154|9144|9155|9143|9156|9144|9153|9143|0
1612980680000|2021-02-10 18:11:20|9156||9150||9156||9150||0
1612980690000|2021-02-10 18:11:30|9149|9146|9153|9146|9159|9148|9149|9146|0
1612980700000|2021-02-10 18:11:40|9157||9158||9159||9157||310
1612980710000|2021-02-10 18:11:50|9157|9147|9157|9146|9158|9147|9157|9146|0
1612980720000|2021-02-10 18:12:00|9158|9149|9157|9148|9159|9150|9156|9146|2100
1612980730000|2021-02-10 18:12:10|9158|9150|9165|9157|9165|9157|9157|9148|181
1612980740000|2021-02-10 18:12:20|9163|9158|9165|9157|9165|9159|9163|9157|655
1612980750000|2021-02-10 18:12:30|9164|9158|9163|9155|9165|9158|9160|9154|1101
1612980760000|2021-02-10 18:12:40|9162|9153|9162|9155|9163|9156|9159|9153|6400
1612980770000|2021-02-10 18:12:50|9157|9153|9154|9148|9157|9153|9153|9148|1500
1612980780000|2021-02-10 18:13:00|9153|9147|9154|9148|9154|9148|9151|9147|200
1612980790000|2021-02-10 18:13:10||9147||9147||9147||9147|257
1612980800000|2021-02-10 18:13:20|9155|9148|9160|9151|9164|9152|9154|9147|2186
1612980810000|2021-02-10 18:13:30|9162|9152|9162|9153|9162|9154|9162|9152|898
1612980820000|2021-02-10 18:13:40|9163|9154|9163|9156|9163|9156|9163|9154|200
1612980830000|2021-02-10 18:13:50|9165|9157|9173|9165|9173|9165|9165|9156|901
1612980840000|2021-02-10 18:14:00|9179|9167|9180|9171|9180|9171|9179|9165|1200
1612980850000|2021-02-10 18:14:10||9172||9171||9172||9171|0
1612980860000|2021-02-10 18:14:20|||||||||100
1612980870000|2021-02-10 18:14:30|9186|9172|9181|9172|9186|9175|9181|9171|1094
1612980880000|2021-02-10 18:14:40|9186|9173|9182|9175|9186|9179|9180|9173|700
1612980890000|2021-02-10 18:14:50|9181|9173|9177|9171|9181|9173|9177|9171|500
1612980900000|2021-02-10 18:15:00|9176|9168|9171|9164|9176|9168|9171|9164|400
1612980910000|2021-02-10 18:15:10|9170|9162|9171|9160|9172|9162|9167|9158|500
1612980920000|2021-02-10 18:15:20|9170|9161|9168|9160|9170|9161|9168|9158|100
1612980930000|2021-02-10 18:15:30|9167|9158|9161|9152|9167|9158|9161|9148|301
1612980940000|2021-02-10 18:15:40|9164||9161||9164||9161||700
1612980950000|2021-02-10 18:15:50|9167|9156|9166|9155|9167|9157|9165|9152|267
1612980960000|2021-02-10 18:16:00||9152||9159||9160||9152|0
1612980970000|2021-02-10 18:16:10|9165|9157|9166|9156|9166|9159|9161|9154|200
1612980980000|2021-02-10 18:16:20||9155||9156||9157||9155|300
1612980990000|2021-02-10 18:16:30|9164|9157|9156|9150|9164|9158|9156|9150|1000
1612981000000|2021-02-10 18:16:40|9161|9151|9163|9153|9167|9154|9161|9147|1100
1612981010000|2021-02-10 18:16:50||9149||9153||9154||9149|700
1612981020000|2021-02-10 18:17:00||9150||9152||9153||9150|1000
1612981030000|2021-02-10 18:17:10||9153||9158||9158||9153|100
1612981040000|2021-02-10 18:17:20|9165|9160|9170|9161|9170|9161|9165|9157|422
1612981050000|2021-02-10 18:17:30||9159||9161||9162||9159|0
1612981060000|2021-02-10 18:17:40||9162||9162||9162||9161|1200
1612981070000|2021-02-10 18:17:50|9176|9163|9179|9164|9179|9164|9174|9163|700
1612981080000|2021-02-10 18:18:00|9174|9165|9174|9166|9179|9166|9174|9165|200
1612981100000|2021-02-10 18:18:20|9173||9174||9174||9170||500
1612981110000|2021-02-10 18:18:30||9167||9166||9167||9166|0
1612981120000|2021-02-10 18:18:40|9173|9167|9174|9167|9174|9167|9173|9166|100
1612981130000|2021-02-10 18:18:50|||||||||900
1612981140000|2021-02-10 18:19:00|9175|9168|9175|9169|9175|9172|9173|9168|800
1612981150000|2021-02-10 18:19:10|9178||9175||9178||9175||0
1612981160000|2021-02-10 18:19:20|||||||||100
1612981170000|2021-02-10 18:19:30|||||||||100
1612981180000|2021-02-10 18:19:40|9174|9168|9175|9168|9175|9168|9173|9168|1400
1612981190000|2021-02-10 18:19:50|||||||||100
1612981200000|2021-02-10 18:20:00|9176|9174|9178|9171|9178|9174|9174|9168|1557
1612981210000|2021-02-10 18:20:10|9179|9172|9186|9175|9186|9175|9179|9172|401
1612981220000|2021-02-10 18:20:20|9182||9189||9189||9181||640
1612981230000|2021-02-10 18:20:30|9188|9176|9190|9181|9190|9181|9183|9175|1999
1612981240000|2021-02-10 18:20:40|9185|9182|9190|9182|9190|9182|9185|9182|100
1612981250000|2021-02-10 18:20:50|9189||9189||9190||9189||1100
1612981260000|2021-02-10 18:21:00|9187|9181|9199|9186|9199|9186|9184|9180|900
1612981270000|2021-02-10 18:21:10|9198|9182|9198|9188|9198|9188|9194|9182|100
1612981280000|2021-02-10 18:21:20|9196||9196||9196||9196||260
1612981290000|2021-02-10 18:21:30|9198|9187|9193|9184|9198|9187|9189|9184|5900
1612981300000|2021-02-10 18:21:40|9190|9182|9182|9175|9193|9184|9181|9175|1781
1612981310000|2021-02-10 18:21:50|9181|9176|9177|9172|9182|9176|9177|9172|2431
1612981320000|2021-02-10 18:22:00|9176|9173|9175|9161|9177|9173|9164|9158|6070
1612981330000|2021-02-10 18:22:10|9173|9167|9177|9170|9177|9170|9173|9161|2627
1612981340000|2021-02-10 18:22:20||9171||9171||9171||9171|1500
1612981350000|2021-02-10 18:22:30|||||||||100
1612981360000|2021-02-10 18:22:40||9172||9171||9172||9171|200
1612981370000|2021-02-10 18:22:50||9173||9173||9173||9173|0
1612981380000|2021-02-10 18:23:00|9184|9174|9181|9171|9187|9177|9177|9170|2059
1612981400000|2021-02-10 18:23:20||9174||9171||9174||9171|0
1612981410000|2021-02-10 18:23:30||9174||9171||9175||9171|100
1612981420000|2021-02-10 18:23:40|||||||||272
1612981430000|2021-02-10 18:23:50|9178||9180||9181||9178||100
1612981450000|2021-02-10 18:24:10|||||||||100
1612981460000|2021-02-10 18:24:20||9173||9176||9176||9173|0
1612981470000|2021-02-10 18:24:30|9179|9173|9179|9173|9180|9173|9178|9173|200
1612981480000|2021-02-10 18:24:40|9180|9175|9180|9175|9180|9176|9180|9175|800
1612981500000|2021-02-10 18:25:00|9181|9177|9181|9177|9181|9177|9181|9175|300
1612981510000|2021-02-10 18:25:10|9179|9175|9170|9159|9179|9175|9170|9159|1984
1612981520000|2021-02-10 18:25:20||9162||9163||9163||9162|0
1612981530000|2021-02-10 18:25:30|||||||||644
1612981540000|2021-02-10 18:25:40|9172|9165|9176|9167|9176|9167|9172|9163|197
1612981550000|2021-02-10 18:25:50|9175||9175||9175||9175||0
1612981560000|2021-02-10 18:26:00|||||||||350
1612981570000|2021-02-10 18:26:10||9169||9169||9169||9169|396
1612981580000|2021-02-10 18:26:20|9174||9175||9175||9174||0
1612981590000|2021-02-10 18:26:30||9170||9170||9170||9170|100
1612981600000|2021-02-10 18:26:40|9173|9169|9172|9165|9173|9170|9172|9164|1200
1612981620000|2021-02-10 18:27:00|9173||9172||9175||9172||100
1612981630000|2021-02-10 18:27:10|9175||9174||9175||9172||0
1612981640000|2021-02-10 18:27:20|9173||9175||9175||9172||0
1612981650000|2021-02-10 18:27:30|9172||9172||9172||9172||300
1612981660000|2021-02-10 18:27:40|||||||||100
1612981670000|2021-02-10 18:27:50|||||||||100
1612981680000|2021-02-10 18:28:00|9171|9164|9163|9160|9172|9164|9163|9160|100
1612981690000|2021-02-10 18:28:10|9168|9158|9163|9154|9171|9158|9159|9152|1140
1612981700000|2021-02-10 18:28:20|9166||9163||9167||9163||100
1612981710000|2021-02-10 18:28:30|9164||9166||9167||9163||0
1612981720000|2021-02-10 18:28:40|9167||9167||9167||9164||700
1612981730000|2021-02-10 18:28:50|9165|9155|9166|9157|9171|9157|9163|9155|200
1612981740000|2021-02-10 18:29:00|9167||9166||9168||9165||500
1612981750000|2021-02-10 18:29:10|9165||9165||9165||9165||390
1612981760000|2021-02-10 18:29:20|9169|9158|9168|9161|9169|9164|9168|9157|1624
1612981770000|2021-02-10 18:29:30|9167|9158|9165|9159|9168|9159|9165|9158|300
1612981790000|2021-02-10 18:29:50|9164|9157|9165|9159|9165|9159|9164|9157|400
1612981800000|2021-02-10 18:30:00|9164|9163|9165|9157|9165|9163|9162|9157|950
1612981810000|2021-02-10 18:30:10||9158||9158||9158||9157|100
1612981820000|2021-02-10 18:30:20|9164|9157|9164|9158|9165|9158|9164|9157|200
1612981830000|2021-02-10 18:30:30||9157||9158||9158||9157|0
1612981840000|2021-02-10 18:30:40|9161|9157|9164|9155|9164|9157|9161|9154|100
1612981850000|2021-02-10 18:30:50|9163|9154|9162|9154|9164|9155|9162|9154|500
1612981860000|2021-02-10 18:31:00|9163|9155|9165|9155|9165|9160|9163|9154|300
1612981880000|2021-02-10 18:31:20|9166|9158|9172|9163|9175|9163|9166|9155|1200
1612981890000|2021-02-10 18:31:30|9171||9172||9172||9168||900
1612981900000|2021-02-10 18:31:40|9171|9161|9168|9161|9171|9161|9164|9161|500
1612981910000|2021-02-10 18:31:50|9167|9163|9167|9163|9168|9163|9166|9161|1200
1612981920000|2021-02-10 18:32:00|9168|9164|9172|9165|9172|9165|9168|9164|300
1612981930000|2021-02-10 18:32:10|9171|9166|9172|9166|9172|9166|9171|9166|0
1612981940000|2021-02-10 18:32:20|9171|9165|9167|9162|9172|9165|9167|9162|500
1612981950000|2021-02-10 18:32:30|9164|9159|9167|9159|9167|9163|9164|9159|1100
1612981960000|2021-02-10 18:32:40||9160||9158||9160||9158|200
1612981970000|2021-02-10 18:32:50|9168|9159|9172|9165|9172|9165|9168|9159|601
1612981980000|2021-02-10 18:33:00||9162||9162||9162||9162|0
1612981990000|2021-02-10 18:33:10||9163||9163||9163||9163|100
1612982020000|2021-02-10 18:33:40|9171||9170||9171||9169||400
1612982030000|2021-02-10 18:33:50||9164||9164||9164||9164|600
1612982040000|2021-02-10 18:34:00|||||||||300
1612982050000|2021-02-10 18:34:10|9171|9166|9170|9164|9171|9166|9168|9164|791
1612982060000|2021-02-10 18:34:20|9171|9165|9172|9165|9172|9166|9171|9165|200
1612982070000|2021-02-10 18:34:30|9170||9172||9172||9170||0
1612982080000|2021-02-10 18:34:40|||||||||700
1612982090000|2021-02-10 18:34:50|9178|9166|9184|9172|9185|9172|9178|9165|300
1612982100000|2021-02-10 18:35:00|9181|9173|9184|9172|9184|9173|9181|9172|200
1612982110000|2021-02-10 18:35:10|9181|9171|9173|9165|9184|9171|9173|9165|1720
1612982130000|2021-02-10 18:35:30|||||||||300
1612982160000|2021-02-10 18:36:00||9166||9166||9166||9166|0
1612982180000|2021-02-10 18:36:20|||||||||100
1612982190000|2021-02-10 18:36:30|||||||||650
1612982200000|2021-02-10 18:36:40|9172|9165|9169|9159|9173|9165|9166|9159|1440
1612982210000|2021-02-10 18:36:50|9168|9160|9150|9137|9168|9160|9150|9135|2298
1612982220000|2021-02-10 18:37:00|9149|9140|9149|9140|9150|9142|9147|9137|400
1612982230000|2021-02-10 18:37:10|9148|9137|9149|9141|9149|9141|9148|9137|200
1612982240000|2021-02-10 18:37:20|9148||9148||9148||9148||0
1612982250000|2021-02-10 18:37:30|9147|9133|9143|9132|9147|9134|9143|9132|610
1612982260000|2021-02-10 18:37:40|9142|9134|9143|9132|9143|9138|9142|9132|1050
1612982270000|2021-02-10 18:37:50|9140|9133|9143|9134|9143|9137|9140|9132|200
1612982290000|2021-02-10 18:38:10|9142||9142||9142||9141||0
1612982300000|2021-02-10 18:38:20|9141||9139||9141||9139||400
1612982310000|2021-02-10 18:38:30|9138|9132|9132|9126|9139|9132|9131|9124|961
1612982320000|2021-02-10 18:38:40|9131|9122|9123|9116|9131|9124|9122|9115|3838
1612982330000|2021-02-10 18:38:50|9122|9115|9118|9109|9123|9115|9118|9109|1200
1612982340000|2021-02-10 18:39:00|9117|9110|9122|9115|9122|9115|9116|9109|1300
1612982350000|2021-02-10 18:39:10|9123|9116|9132|9121|9134|9122|9123|9115|500
1612982360000|2021-02-10 18:39:20|9131||9131||9132||9131||139
1612982370000|2021-02-10 18:39:30|9130||9129||9130||9129||400
1612982380000|2021-02-10 18:39:40|||||||||100
1612982400000|2021-02-10 18:40:00|||||||||300
1612982410000|2021-02-10 18:40:10|9125|9119|9124|9118|9125|9119|9124|9118|300
1612982420000|2021-02-10 18:40:20|9121|9119|9124|9119|9124|9119|9121|9119|200
1612982430000|2021-02-10 18:40:30|||||||||300
1612982440000|2021-02-10 18:40:40|9125|9120|9127|9119|9127|9121|9125|9119|200
1612982450000|2021-02-10 18:40:50|||||||||2250
1612982460000|2021-02-10 18:41:00|9126||9127||9127||9126||268
1612982470000|2021-02-10 18:41:10|9126||9126||9126||9126||300
1612982480000|2021-02-10 18:41:20|9127||9126||9127||9126||600
1612982500000|2021-02-10 18:41:40|||||||||100
1612982510000|2021-02-10 18:41:50|9125|9117|9121|9115|9126|9117|9121|9115|300
1612982520000|2021-02-10 18:42:00|9120|9113|9112|9101|9121|9113|9112|9101|1340
1612982530000|2021-02-10 18:42:10|||||||||100
1612982550000|2021-02-10 18:42:30|9113|9105|9117|9108|9121|9108|9113|9105|1543
1612982560000|2021-02-10 18:42:40|9120|9110|9121|9113|9121|9113|9120|9110|200
1612982580000|2021-02-10 18:43:00||9114||9114||9114||9114|200
1612982590000|2021-02-10 18:43:10|9123|9117|9126|9119|9126|9119|9121|9117|100
1612982600000|2021-02-10 18:43:20|9125|9116|9121|9112|9126|9116|9121|9110|506
1612982620000|2021-02-10 18:43:40|9120||9117||9120||9117||100
1612982630000|2021-02-10 18:43:50|9118|9113|9121|9113|9125|9113|9117|9112|0
1612982640000|2021-02-10 18:44:00|9127|9114|9126|9115|9127|9115|9126|9114|120
1612982650000|2021-02-10 18:44:10|9125|9116|9125|9116|9125|9116|9125|9116|0
1612982670000|2021-02-10 18:44:30|9124|9117|9125|9116|9125|9118|9124|9116|0
1612982680000|2021-02-10 18:44:40|9124||9123||9124||9123||100
1612982690000|2021-02-10 18:44:50|9120|9113|9121|9113|9121|9113|9119|9113|562
1612982700000|2021-02-10 18:45:00|||||||||131
1612982710000|2021-02-10 18:45:10|9123|9115|9121|9113|9123|9115|9121|9113|0
1612982730000|2021-02-10 18:45:30|9122|9118|9130|9121|9133|9121|9122|9113|1077
1612982740000|2021-02-10 18:45:40|9129||9127||9130||9127||300
1612982750000|2021-02-10 18:45:50|9124|9119|9121|9113|9127|9119|9121|9113|1000
1612982760000|2021-02-10 18:46:00|9120|9117|9117|9111|9121|9117|9117|9111|300
1612982770000|2021-02-10 18:46:10|9121|9113|9121|9111|9121|9113|9121|9111|100
1612982780000|2021-02-10 18:46:20||9113||9111||9113||9111|100
1612982790000|2021-02-10 18:46:30|9117||9117||9117||9117||200
1612982830000|2021-02-10 18:47:10|9116||9116||9117||9116||250
1612982840000|2021-02-10 18:47:20|9114|9110|9108|9101|9114|9110|9106|9101|2305
1612982850000|2021-02-10 18:47:30|9106|9100|9106|9100|9108|9100|9105|9100|500
1612982860000|2021-02-10 18:47:40|9103|9095|9102|9090|9103|9095|9101|9089|2087
1612982870000|2021-02-10 18:47:50|9103|9092|9102|9092|9103|9092|9101|9092|287
1612982880000|2021-02-10 18:48:00|9101||9100||9101||9100||250
1612982890000|2021-02-10 18:48:10|9098||9098||9098||9098||300
1612982900000|2021-02-10 18:48:20|9097|9090|9097|9086|9099|9090|9092|9079|2803
1612982910000|2021-02-10 18:48:30|9096|9085|9099|9092|9099|9092|9095|9081|0
1612982920000|2021-02-10 18:48:40|9098||9099||9099||9098||0
1612982930000|2021-02-10 18:48:50|9103|9093|9108|9101|9109|9101|9103|9092|919
1612982940000|2021-02-10 18:49:00|9107||9109||9114||9107||100
1612982950000|2021-02-10 18:49:10|9108||9108||9109||9108||390
1612982960000|2021-02-10 18:49:20|9109||9114||9114||9108||100
1612982970000|2021-02-10 18:49:30|9109|9102|9108|9102|9114|9102|9108|9102|100
1612982980000|2021-02-10 18:49:40|||||||||300
1612982990000|2021-02-10 18:49:50|9107|9101|9105|9091|9107|9101|9100|9086|500
1612983000000|2021-02-10 18:50:00|9103|9092|9099|9091|9105|9092|9098|9087|200
1612983010000|2021-02-10 18:50:10|9104|9092|9097|9092|9104|9092|9097|9092|200
1612983020000|2021-02-10 18:50:20|9096|9086|9094|9078|9097|9086|9093|9078|100
1612983030000|2021-02-10 18:50:30|9093|9081|9094|9080|9094|9083|9093|9076|1600
1612983040000|2021-02-10 18:50:40||9077||9082||9083||9076|100
1612983050000|2021-02-10 18:50:50|9093|9083|9092|9082|9093|9083|9092|9079|330
1612983060000|2021-02-10 18:51:00|9094|9089|9100|9090|9102|9090|9094|9089|2240
1612983070000|2021-02-10 18:51:10|9099|9091|9101|9094|9101|9094|9098|9090|1269
1612983080000|2021-02-10 18:51:20|||||||||100
1612983090000|2021-02-10 18:51:30|9107|9095|9110|9104|9110|9104|9107|9094|0
1612983100000|2021-02-10 18:51:40|9116|9106|9120|9111|9120|9112|9116|9101|209
1612983120000|2021-02-10 18:52:00|9117|9112|9117|9108|9117|9112|9117|9105|1200
1612983130000|2021-02-10 18:52:10|9114|9109|9117|9108|9122|9110|9114|9103|1000
1612983140000|2021-02-10 18:52:20|||||||||600
1612983160000|2021-02-10 18:52:40||9109||9111||9111||9108|100
1612983170000|2021-02-10 18:52:50|||||||||400
1612983180000|2021-02-10 18:53:00|9116|9108|9114|9104|9116|9108|9113|9103|1196
1612983190000|2021-02-10 18:53:10|9113||9109||9113||9109||179
1612983200000|2021-02-10 18:53:20|9114||9114||9114||9114||100
1612983210000|2021-02-10 18:53:30|9113||9114||9114||9113||265
1612983220000|2021-02-10 18:53:40|9113||9114||9114||9113||100
1612983230000|2021-02-10 18:53:50|9113||9113||9114||9113||0
1612983240000|2021-02-10 18:54:00||9105||9105||9105||9105|200
1612983250000|2021-02-10 18:54:10||9106||9107||9108||9106|614
1612983260000|2021-02-10 18:54:20|||||||||100
1612983270000|2021-02-10 18:54:30|9110|9105|9107|9100|9110|9105|9107|9100|800
1612983280000|2021-02-10 18:54:40||9101||9100||9101||9100|400
1612983290000|2021-02-10 18:54:50||9101||9101||9101||9101|400
1612983300000|2021-02-10 18:55:00|9108|9100|9096|9090|9108|9100|9096|9090|3431
1612983310000|2021-02-10 18:55:10|9095|9089|9088|9081|9096|9089|9088|9076|675
1612983330000|2021-02-10 18:55:30|||||||||100
1612983340000|2021-02-10 18:55:40|9086|9080|9083|9077|9086|9080|9082|9073|922
1612983360000|2021-02-10 18:56:00|||||||||100
1612983370000|2021-02-10 18:56:10|||||||||100
1612983380000|2021-02-10 18:56:20|9085|9080|9092|9077|9096|9083|9085|9077|1400
1612983390000|2021-02-10 18:56:30|9096|9078|9096|9081|9099|9081|9095|9078|0
1612983400000|2021-02-10 18:56:40||9082||9082||9082||9081|100
1612983410000|2021-02-10 18:56:50||9081||9083||9083||9081|0
1612983420000|2021-02-10 18:57:00|9095|9084|9096|9086|9096|9087|9095|9083|100
1612983430000|2021-02-10 18:57:10||9087||9086||9087||9086|100
1612983440000|2021-02-10 18:57:20|9091|9087|9089|9081|9091|9087|9087|9078|400
1612983450000|2021-02-10 18:57:30||9080||9081||9081||9080|2115
1612983460000|2021-02-10 18:57:40|9090|9082|9100|9086|9100|9087|9090|9082|265
1612983470000|2021-02-10 18:57:50|9099|9087|9100|9088|9100|9089|9098|9087|0
1612983480000|2021-02-10 18:58:00|9099|9089|9099|9089|9100|9089|9098|9089|100
1612983490000|2021-02-10 18:58:10|9098|9086|9095|9086|9099|9089|9095|9085|400
1612983510000|2021-02-10 18:58:30|9090|9085|9095|9083|9095|9085|9089|9081|800
1612983520000|2021-02-10 18:58:40|9094|9082|9095|9083|9095|9083|9090|9082|0
1612983530000|2021-02-10 18:58:50|9094|9084|9099|9083|9099|9084|9094|9083|100
1612983540000|2021-02-10 18:59:00|9098|9084|9098|9084|9098|9085|9097|9083|0
1612983550000|2021-02-10 18:59:10||9085||9085||9085||9084|227
1612983560000|2021-02-10 18:59:20||9086||9090||9090||9086|252
1612983580000|2021-02-10 18:59:40|||||||||1100
1612983590000|2021-02-10 18:59:50|||||||||205
1612983600000|2021-02-10 19:00:00|9099|9094|9108|9101|9108|9103|9099|9090|1762
1612983610000|2021-02-10 19:00:10|9105|9098|9104|9098|9105|9098|9104|9098|1935
1612983620000|2021-02-10 19:00:20|9103|9095|9099|9090|9104|9095|9095|9090|500
1612983630000|2021-02-10 19:00:30|9098|9098|9099|9090|9099|9098|9097|9090|400
1612983640000|2021-02-10 19:00:40|9097||9097||9097||9097||0
1612983650000|2021-02-10 19:00:50|9098|9091|9104|9096|9106|9096|9098|9090|722
1612983660000|2021-02-10 19:01:00|9107|9097|9107|9099|9107|9100|9107|9097|200
1612983670000|2021-02-10 19:01:10|9106|9100|9103|9094|9107|9100|9103|9094|100
1612983680000|2021-02-10 19:01:20|9106|9095|9106|9096|9112|9098|9106|9094|200
1612983690000|2021-02-10 19:01:30|9111|9095|9110|9099|9112|9099|9109|9095|800
1612983700000|2021-02-10 19:01:40|9109|9100|9109|9100|9109|9103|9109|9100|200
1612983710000|2021-02-10 19:01:50|9110|9101|9110|9101|9110|9101|9110|9100|0
1612983720000|2021-02-10 19:02:00|9109|9100|9103|9097|9109|9100|9103|9097|1300
1612983730000|2021-02-10 19:02:10|9102|9095|9100|9094|9103|9097|9100|9094|375
1612983740000|2021-02-10 19:02:20|9101|9095|9109|9100|9109|9100|9101|9095|1500
1612983750000|2021-02-10 19:02:30|9108|9101|9104|9095|9109|9101|9104|9095|1188
1612983760000|2021-02-10 19:02:40|9100|9094|9098|9089|9100|9094|9098|9089|500
1612983770000|2021-02-10 19:02:50|9099||9099||9099||9098||100
1612983780000|2021-02-10 19:03:00|9098|9091|9099|9091|9099|9091|9098|9089|0
1612983790000|2021-02-10 19:03:10|9098||9099||9099||9098||200
1612983800000|2021-02-10 19:03:20|9098|9089|9099|9092|9099|9092|9097|9089|300
1612983810000|2021-02-10 19:03:30|9100|9094|9100|9093|9100|9096|9100|9092|1899
1612983820000|2021-02-10 19:03:40|9101|9094|9103|9096|9103|9096|9101|9094|1112
1612983830000|2021-02-10 19:03:50|9102|9095|9099|9092|9103|9095|9099|9089|880
1612983840000|2021-02-10 19:04:00|9098|9090|9088|9084|9098|9090|9088|9084|1950
1612983850000|2021-02-10 19:04:10|9087|9080|9087|9080|9087|9080|9087|9080|200
1612983860000|2021-02-10 19:04:20||9081||9081||9081||9081|1854
1612983870000|2021-02-10 19:04:30|9088|9083|9088|9081|9097|9083|9088|9081|1322
1612983880000|2021-02-10 19:04:40||9080||9080||9080||9080|100
1612983900000|2021-02-10 19:05:00|9087|9078|9089|9078|9092|9078|9083|9076|1400
1612983910000|2021-02-10 19:05:10|9088|9076|9088|9080|9088|9081|9087|9076|200
1612983920000|2021-02-10 19:05:20||9078||9077||9079||9075|1000
1612983930000|2021-02-10 19:05:30|9087|9078|9087|9079|9087|9079|9087|9077|414
1612983940000|2021-02-10 19:05:40|9088|9080|9099|9089|9103|9089|9088|9080|1770
1612983950000|2021-02-10 19:05:50|9098||9098||9101||9097||600
1612983960000|2021-02-10 19:06:00|9097||9099||9099||9097||300
1612983970000|2021-02-10 19:06:10|9098||9097||9100||9097||0
1612983980000|2021-02-10 19:06:20|||||||||100
1612984010000|2021-02-10 19:06:50|9100|9090|9096|9089|9102|9090|9096|9089|0
1612984020000|2021-02-10 19:07:00|9097|9090|9099|9092|9103|9092|9097|9090|100
1612984030000|2021-02-10 19:07:10|9098|9091|9095|9089|9098|9091|9094|9089|502
1612984040000|2021-02-10 19:07:20|9096|9090|9103|9097|9103|9097|9096|9089|1230
1612984050000|2021-02-10 19:07:30|||||||||945
1612984060000|2021-02-10 19:07:40|9099|9094|9097|9089|9103|9094|9097|9089|800
1612984070000|2021-02-10 19:07:50|9096||9097||9098||9096||200
1612984080000|2021-02-10 19:08:00|9098|9090|9098|9090|9098|9090|9098|9089|0
1612984090000|2021-02-10 19:08:10|9097|9089|9098|9090|9098|9090|9094|9089|100
1612984100000|2021-02-10 19:08:20|9096|9089|9096|9089|9098|9090|9095|9089|0
1612984110000|2021-02-10 19:08:30|9098|9090|9107|9100|9110|9100|9095|9090|3041
1612984120000|2021-02-10 19:08:40|9106|9096|9103|9091|9106|9096|9103|9091|1500
1612984130000|2021-02-10 19:08:50|9102|9092|9102|9091|9102|9094|9102|9091|0
1612984140000|2021-02-10 19:09:00|9103|9092|9102|9091|9103|9092|9102|9091|100
1612984150000|2021-02-10 19:09:10|9101|9092|9101|9092|9101|9092|9101|9091|400
1612984160000|2021-02-10 19:09:20|9100|9091|9097|9088|9101|9091|9096|9087|700
1612984170000|2021-02-10 19:09:30|||||||||100
1612984180000|2021-02-10 19:09:40||9089||9089||9089||9089|0
1612984200000|2021-02-10 19:10:00|9096|9088|9097|9092|9097|9092|9092|9088|1530
1612984210000|2021-02-10 19:10:10||9089||9088||9089||9088|300
1612984220000|2021-02-10 19:10:20||9089||9088||9089||9088|0
1612984230000|2021-02-10 19:10:30|9096||9095||9096||9095||0
1612984240000|2021-02-10 19:10:40|||||||||478
1612984260000|2021-02-10 19:11:00|9094||9095||9095||9094||200
1612984280000|2021-02-10 19:11:20|9096|9091|9100|9094|9100|9096|9096|9091|1272
1612984290000|2021-02-10 19:11:30|||||||||300
1612984300000|2021-02-10 19:11:40||9097||9097||9097||9097|600
1612984310000|2021-02-10 19:11:50|9099|9096|9107|9096|9108|9097|9098|9095|1700
1612984320000|2021-02-10 19:12:00|9106||9107||9107||9106||200
1612984330000|2021-02-10 19:12:10|9106|9097|9106|9097|9107|9097|9106|9097|165
1612984340000|2021-02-10 19:12:20|||||||||1100
1612984350000|2021-02-10 19:12:30|9105||9106||9106||9105||0
1612984370000|2021-02-10 19:12:50|||||||||200
1612984390000|2021-02-10 19:13:10|||||||||100
1612984410000|2021-02-10 19:13:30||9098||9098||9098||9098|1600
1612984420000|2021-02-10 19:13:40|9105||9106||9106||9105||200
1612984440000|2021-02-10 19:14:00||9099||9100||9100||9099|300
1612984450000|2021-02-10 19:14:10|9105|9099|9106|9099|9106|9099|9103|9099|1200
1612984460000|2021-02-10 19:14:20|9105||9105||9105||9105||0
1612984470000|2021-02-10 19:14:30|9102|9098|9101|9096|9102|9098|9099|9096|743
1612984480000|2021-02-10 19:14:40|9099|9097|9104|9099|9104|9099|9099|9096|800
1612984490000|2021-02-10 19:14:50|9106|9100|9106|9099|9106|9102|9106|9099|1200
1612984500000|2021-02-10 19:15:00|||||||||200
1612984520000|2021-02-10 19:15:20|9107|9100|9108|9100|9112|9104|9107|9100|1732
1612984530000|2021-02-10 19:15:30|9112|9101|9102|9097|9112|9101|9102|9097|1130
1612984540000|2021-02-10 19:15:40|9101|9096|9096|9088|9101|9097|9095|9088|900
1612984550000|2021-02-10 19:15:50|9094|9085|9086|9078|9096|9085|9086|9078|563
1612984560000|2021-02-10 19:16:00|9090|9081|9087|9078|9090|9081|9087|9078|220
1612984570000|2021-02-10 19:16:10|9086|9080|9085|9080|9087|9080|9085|9078|100
1612984580000|2021-02-10 19:16:20|9084||9085||9087||9084||325
1612984590000|2021-02-10 19:16:30|9086|9078|9083|9078|9087|9078|9083|9078|200
1612984600000|2021-02-10 19:16:40|9080|9076|9080|9074|9083|9078|9080|9072|396
1612984610000|2021-02-10 19:16:50|||||||||200
1612984620000|2021-02-10 19:17:00||9075||9074||9075||9074|0
1612984630000|2021-02-10 19:17:10|||||||||100
1612984640000|2021-02-10 19:17:20|9081|9076|9089|9075|9093|9077|9081|9074|200
1612984650000|2021-02-10 19:17:30|9088|9076|9090|9080|9092|9080|9086|9075|200
1612984660000|2021-02-10 19:17:40|9092|9079|9092|9080|9092|9080|9091|9079|300
1612984670000|2021-02-10 19:17:50|9091|9081|9092|9081|9092|9081|9087|9081|0
1612984680000|2021-02-10 19:18:00|9090||9092||9092||9090||0
1612984690000|2021-02-10 19:18:10|9091||9087||9092||9086||100
1612984700000|2021-02-10 19:18:20|9086||9087||9087||9086||200
1612984710000|2021-02-10 19:18:30|9085|9079|9083|9074|9087|9079|9078|9074|2291
1612984720000|2021-02-10 19:18:40|9081|9070|9079|9070|9083|9070|9077|9070|700
1612984730000|2021-02-10 19:18:50|9082|9071|9083|9070|9085|9071|9080|9070|100
1612984740000|2021-02-10 19:19:00|9082|9071|9082|9072|9082|9072|9081|9070|100
1612984750000|2021-02-10 19:19:10|9081||9081||9082||9081||125
1612984760000|2021-02-10 19:19:20|9080||9079||9080||9079||200
1612984770000|2021-02-10 19:19:30||9070||9070||9070||9070|400
1612984790000|2021-02-10 19:19:50|||||||||100
1612984800000|2021-02-10 19:20:00|9080|9076|9085|9072|9085|9079|9080|9070|1370
1612984810000|2021-02-10 19:20:10|9084|9073|9085|9072|9085|9073|9084|9072|100
1612984820000|2021-02-10 19:20:20|9084|9073|9084|9072|9085|9073|9083|9072|100
1612984830000|2021-02-10 19:20:30|9083||9082||9083||9082||0
1612984840000|2021-02-10 19:20:40||9073||9074||9074||9073|0
1612984850000|2021-02-10 19:20:50|9083|9075|9083|9078|9083|9078|9083|9075|750
1612984860000|2021-02-10 19:21:00|9085|9079|9085|9080|9085|9080|9085|9078|200
1612984870000|2021-02-10 19:21:10|||||||||100
1612984880000|2021-02-10 19:21:20|9083|9078|9085|9078|9085|9078|9083|9078|200
1612984900000|2021-02-10 19:21:40|9083|9076|9079|9076|9083|9076|9079|9076|600
1612984910000|2021-02-10 19:21:50|9085||9085||9085||9081||0
1612984920000|2021-02-10 19:22:00||9077||9077||9077||9077|100
1612984930000|2021-02-10 19:22:10|9090|9078|9090|9083|9090|9083|9090|9078|575
1612984960000|2021-02-10 19:22:40|||||||||442
1612984970000|2021-02-10 19:22:50||9084||9084||9084||9084|0
1612984980000|2021-02-10 19:23:00|9091|9087|9097|9092|9098|9092|9091|9084|2376
1612984990000|2021-02-10 19:23:10|9095|9088|9095|9088|9095|9088|9095|9088|200
1612985000000|2021-02-10 19:23:20|9100|9089|9099|9090|9100|9090|9098|9088|600
1612985010000|2021-02-10 19:23:30|9098||9100||9100||9098||200
1612985020000|2021-02-10 19:23:40|9099||9099||9099||9099||100
1612985030000|2021-02-10 19:23:50|9100|9091|9100|9091|9100|9091|9099|9090|100
1612985040000|2021-02-10 19:24:00|9099||9098||9100||9097||0
1612985050000|2021-02-10 19:24:10|9100|9090|9098|9088|9100|9090|9096|9088|700
1612985060000|2021-02-10 19:24:20|9097|9089|9098|9088|9098|9089|9097|9088|0
1612985070000|2021-02-10 19:24:30||9089||9089||9089||9088|0
1612985090000|2021-02-10 19:24:50||9090||9090||9090||9089|0
1612985100000|2021-02-10 19:25:00|9097||9098||9098||9097||210
1612985110000|2021-02-10 19:25:10|9097|9091|9098|9090|9098|9091|9097|9090|0
1612985120000|2021-02-10 19:25:20|9096||9098||9098||9096||368
1612985130000|2021-02-10 19:25:30|9099|9092|9100|9092|9100|9096|9099|9092|607
1612985140000|2021-02-10 19:25:40|||||||||200
1612985150000|2021-02-10 19:25:50|9099|9094|9100|9091|9100|9094|9097|9090|713
1612985160000|2021-02-10 19:26:00||9092||9092||9092||9092|350
1612985170000|2021-02-10 19:26:10|9101|9094|9101|9096|9101|9098|9101|9094|300
1612985180000|2021-02-10 19:26:20|9102|9097|9110|9103|9113|9105|9102|9097|2309
1612985190000|2021-02-10 19:26:30|9112|9105|9113|9105|9115|9105|9109|9102|1200
1612985200000|2021-02-10 19:26:40|9112|9104|9111|9101|9113|9104|9108|9101|800
1612985210000|2021-02-10 19:26:50|9110|9102|9119|9103|9119|9103|9108|9099|448
1612985220000|2021-02-10 19:27:00|9116||9111||9116||9111||307
1612985230000|2021-02-10 19:27:10|9110|9101|9109|9102|9111|9102|9108|9101|1000
1612985240000|2021-02-10 19:27:20|9108|9101|9114|9104|9114|9109|9108|9101|3302
1612985250000|2021-02-10 19:27:30|9113|9105|9110|9101|9114|9105|9109|9101|700
1612985260000|2021-02-10 19:27:40|||||||||450
1612985270000|2021-02-10 19:27:50|9114|9103|9114|9108|9114|9108|9114|9103|300
1612985280000|2021-02-10 19:28:00|||||||||1131
1612985290000|2021-02-10 19:28:10|9111|9107|9109|9104|9114|9109|9109|9104|2159
1612985300000|2021-02-10 19:28:20|||||||||100
1612985310000|2021-02-10 19:28:30|||||||||200
1612985320000|2021-02-10 19:28:40|9108|9101|9106|9101|9108|9101|9106|9101|500
1612985330000|2021-02-10 19:28:50|9109|9102|9109|9103|9109|9103|9109|9101|200
1612985350000|2021-02-10 19:29:10|||||||||100
1612985360000|2021-02-10 19:29:20|9110|9104|9114|9105|9114|9106|9110|9103|530
1612985370000|2021-02-10 19:29:30|||||||||200
1612985380000|2021-02-10 19:29:40||9107||9108||9108||9107|0
1612985390000|2021-02-10 19:29:50|9115|9109|9120|9114|9121|9117|9115|9108|1969
1612985400000|2021-02-10 19:30:00|9121|9113|9115|9105|9123|9113|9112|9105|600
1612985410000|2021-02-10 19:30:10|||||||||274
1612985420000|2021-02-10 19:30:20||9106||9106||9106||9106|0
1612985430000|2021-02-10 19:30:30|9118|9107|9123|9110|9124|9113|9116|9107|962
1612985440000|2021-02-10 19:30:40|9122|9111|9124|9112|9129|9113|9122|9111|2300
1612985450000|2021-02-10 19:30:50|9119|9113|9120|9114|9120|9116|9119|9112|347
1612985460000|2021-02-10 19:31:00|9124|9115|9121|9116|9124|9116|9121|9115|100
1612985470000|2021-02-10 19:31:10||9115||9115||9115||9112|700
1612985480000|2021-02-10 19:31:20|||||||||300
1612985490000|2021-02-10 19:31:30||9116||9116||9116||9116|500
1612985500000|2021-02-10 19:31:40|9120|9112|9120|9112|9120|9112|9119|9112|1300
1612985510000|2021-02-10 19:31:50|||||||||100
1612985520000|2021-02-10 19:32:00|9119|9111|9115|9110|9120|9112|9115|9110|1268
1612985530000|2021-02-10 19:32:10|9114|9108|9115|9111|9120|9115|9112|9108|7345
1612985540000|2021-02-10 19:32:20|9117|9112|9120|9110|9120|9112|9117|9110|800
1612985550000|2021-02-10 19:32:30|9119||9120||9120||9119||0
1612985560000|2021-02-10 19:32:40||9113||9114||9114||9113|100
1612985570000|2021-02-10 19:32:50|||||||||500
1612985580000|2021-02-10 19:33:00|||||||||100
1612985590000|2021-02-10 19:33:10|||||||||563
1612985600000|2021-02-10 19:33:20|9121|9117|9126|9121|9126|9121|9121|9114|361
1612985610000|2021-02-10 19:33:30|9125||9126||9128||9125||1505
1612985620000|2021-02-10 19:33:40|||||||||1300
1612985630000|2021-02-10 19:33:50|||||||||100
1612985640000|2021-02-10 19:34:00|||||||||100
1612985650000|2021-02-10 19:34:10|||||||||300
1612985660000|2021-02-10 19:34:20|9125|9122|9126|9121|9126|9122|9124|9121|1200
1612985670000|2021-02-10 19:34:30|9127|9125|9118|9115|9127|9125|9118|9115|5211
1612985680000|2021-02-10 19:34:40|9117|9111|9117|9109|9117|9111|9117|9109|1210
1612985690000|2021-02-10 19:34:50|9113|9105|9113|9105|9113|9105|9113|9105|100
1612985700000|2021-02-10 19:35:00|9112|9106|9105|9098|9113|9106|9100|9088|2300
1612985710000|2021-02-10 19:35:10|9104|9094|9104|9095|9105|9095|9104|9094|1081
1612985730000|2021-02-10 19:35:30|9103|9096|9110|9102|9111|9104|9103|9096|700
1612985740000|2021-02-10 19:35:40|9109|9098|9110|9101|9110|9102|9106|9098|300
1612985750000|2021-02-10 19:35:50|9109|9102|9110|9104|9110|9104|9109|9101|0
1612985760000|2021-02-10 19:36:00||9105||9104||9105||9104|219
1612985770000|2021-02-10 19:36:10|9109|9105|9108|9104|9109|9105|9108|9104|300
1612985780000|2021-02-10 19:36:20||9101||9101||9101||9101|243
1612985790000|2021-02-10 19:36:30|9107|9100|9107|9098|9107|9100|9107|9098|300
1612985800000|2021-02-10 19:36:40|9106|9099|9106|9100|9106|9100|9106|9099|0
1612985810000|2021-02-10 19:36:50|9108|9102|9110|9105|9110|9105|9108|9102|300
1612985820000|2021-02-10 19:37:00|9111|9106|9111|9103|9111|9106|9111|9103|0
1612985830000|2021-02-10 19:37:10|||||||||280
1612985840000|2021-02-10 19:37:20||9105||9105||9105||9105|200
1612985850000|2021-02-10 19:37:30|||||||||100
1612985870000|2021-02-10 19:37:50|9110||9110||9111||9110||100
1612985880000|2021-02-10 19:38:00|9109|9104|9109|9102|9109|9104|9109|9102|900
1612985890000|2021-02-10 19:38:10|||||||||600
1612985910000|2021-02-10 19:38:30|9107||9109||9109||9107||100
1612985920000|2021-02-10 19:38:40|9107||9109||9109||9107||0
1612985930000|2021-02-10 19:38:50|9108|9103|9108|9103|9109|9103|9108|9102|351
1612985940000|2021-02-10 19:39:00|9109||9109||9109||9108||0
1612985950000|2021-02-10 19:39:10|9108||9108||9109||9108||100
1612985960000|2021-02-10 19:39:20|9109|9104|9109|9105|9109|9105|9109|9104|203
1612985970000|2021-02-10 19:39:30|9111|9104|9111|9107|9111|9107|9111|9104|500
1612985990000|2021-02-10 19:39:50|9110|9106|9108|9106|9111|9106|9108|9106|638
1612986000000|2021-02-10 19:40:00|9107|9104|9108|9105|9108|9105|9107|9104|416
1612986010000|2021-02-10 19:40:10||9104||9105||9105||9104|200
1612986020000|2021-02-10 19:40:20|9109|9106|9111|9108|9111|9108|9109|9105|571
1612986030000|2021-02-10 19:40:30|9116|9109|9111|9108|9116|9109|9111|9108|500
1612986040000|2021-02-10 19:40:40|9110|9106|9111|9106|9111|9106|9110|9106|326
1612986050000|2021-02-10 19:40:50|9110|9104|9110|9104|9110|9104|9110|9104|400
1612986060000|2021-02-10 19:41:00||9105||9105||9105||9105|100
1612986070000|2021-02-10 19:41:10||9106||9106||9106||9106|100
1612986080000|2021-02-10 19:41:20|9111|9108|9120|9115|9120|9115|9111|9108|1656
1612986090000|2021-02-10 19:41:30|9121|9117|9121|9117|9121|9117|9121|9117|300
1612986100000|2021-02-10 19:41:40|||||||||100
1612986110000|2021-02-10 19:41:50|9119|9116|9115|9109|9121|9116|9115|9109|2601
1612986120000|2021-02-10 19:42:00|||||||||200
1612986130000|2021-02-10 19:42:10|||||||||200
1612986140000|2021-02-10 19:42:20|||||||||100
1612986150000|2021-02-10 19:42:30|9116|9110|9121|9114|9121|9114|9116|9109|300
1612986180000|2021-02-10 19:43:00|9125|9115|9129|9120|9129|9120|9125|9115|1000
1612986190000|2021-02-10 19:43:10|||||||||343
1612986200000|2021-02-10 19:43:20||9121||9123||9123||9121|0
1612986210000|2021-02-10 19:43:30|||||||||600
1612986220000|2021-02-10 19:43:40|9128|9124|9128|9121|9128|9124|9126|9121|901
1612986230000|2021-02-10 19:43:50||9122||9122||9122||9122|0
1612986240000|2021-02-10 19:44:00|||||||||1545
1612986250000|2021-02-10 19:44:10|9127||9127||9128||9127||0
1612986260000|2021-02-10 19:44:20|9126|9124|9126|9122|9126|9124|9126|9122|1200
1612986280000|2021-02-10 19:44:40|9124|9121|9122|9116|9126|9121|9120|9116|1929
1612986290000|2021-02-10 19:44:50|9120|9114|9118|9113|9122|9114|9116|9112|1000
1612986300000|2021-02-10 19:45:00|9119|9115|9121|9116|9121|9116|9119|9115|490
1612986320000|2021-02-10 19:45:20|9123|9118|9126|9118|9127|9118|9123|9116|100
1612986340000|2021-02-10 19:45:40||9122||9122||9122||9122|100
1612986350000|2021-02-10 19:45:50|9125|9118|9124|9117|9126|9118|9124|9117|1000
1612986360000|2021-02-10 19:46:00||9118||9118||9118||9118|0
1612986370000|2021-02-10 19:46:10|9123|9117|9120|9113|9124|9117|9117|9112|500
1612986380000|2021-02-10 19:46:20|||||||||100
1612986390000|2021-02-10 19:46:30|9121|9114|9129|9123|9129|9123|9121|9113|854
1612986400000|2021-02-10 19:46:40||9125||9125||9125||9125|100
1612986420000|2021-02-10 19:47:00|||||||||539
1612986430000|2021-02-10 19:47:10||9123||9123||9123||9123|1126
1612986440000|2021-02-10 19:47:20|||||||||100
1612986450000|2021-02-10 19:47:30||9122||9122||9122||9122|200
1612986460000|2021-02-10 19:47:40|9127||9127||9127||9127||700
1612986470000|2021-02-10 19:47:50|9129|9124|9140|9132|9140|9132|9129|9124|1202
1612986480000|2021-02-10 19:48:00|9139|9131|9140|9131|9140|9131|9135|9131|300
1612986490000|2021-02-10 19:48:10|9139||9139||9139||9139||100
1612986500000|2021-02-10 19:48:20|||||||||132
1612986510000|2021-02-10 19:48:30|9136||9136||9136||9136||100
1612986520000|2021-02-10 19:48:40|||||||||500
1612986530000|2021-02-10 19:48:50|||||||||650
1612986540000|2021-02-10 19:49:00|9137|9133|9137|9131|9137|9133|9135|9131|400
1612986550000|2021-02-10 19:49:10|9136||9136||9136||9136||0
1612986570000|2021-02-10 19:49:30|||||||||200
1612986580000|2021-02-10 19:49:40||9132||9132||9132||9131|100
1612986590000|2021-02-10 19:49:50|9135|9133|9136|9132|9136|9133|9135|9132|1434
1612986600000|2021-02-10 19:50:00|9135|9131|9136|9129|9136|9131|9134|9129|800
1612986610000|2021-02-10 19:50:10|9135||9135||9136||9135||0
1612986620000|2021-02-10 19:50:20|9136|9130|9136|9130|9136|9130|9136|9130|0
1612986630000|2021-02-10 19:50:30|9135|9127|9133|9127|9135|9127|9133|9127|400
1612986640000|2021-02-10 19:50:40|9136|9128|9136|9128|9136|9128|9135|9127|1000
1612986650000|2021-02-10 19:50:50|9135||9135||9135||9135||0
1612986660000|2021-02-10 19:51:00|9134|9129|9135|9129|9135|9129|9132|9129|400
1612986670000|2021-02-10 19:51:10|||||||||200
1612986680000|2021-02-10 19:51:20|9136|9132|9134|9127|9136|9132|9134|9125|3703
1612986690000|2021-02-10 19:51:30|9130||9130||9130||9130||100
1612986700000|2021-02-10 19:51:40|9131|9125|9130|9125|9131|9125|9130|9125|1300
1612986710000|2021-02-10 19:51:50|9128|9124|9123|9114|9128|9124|9123|9114|2677
1612986720000|2021-02-10 19:52:00||9115||9115||9115||9114|409
1612986730000|2021-02-10 19:52:10|||||||||636
1612986740000|2021-02-10 19:52:20|9119||9119||9119||9119||270
1612986750000|2021-02-10 19:52:30|9117|9110|9117|9113|9119|9114|9115|9110|301
1612986760000|2021-02-10 19:52:40|||||||||100
1612986780000|2021-02-10 19:53:00|||||||||314
1612986790000|2021-02-10 19:53:10|||||||||300
1612986800000|2021-02-10 19:53:20|||||||||100
1612986810000|2021-02-10 19:53:30|9115|9114|9117|9113|9117|9114|9115|9113|350
1612986820000|2021-02-10 19:53:40|9115|9111|9115|9111|9117|9111|9115|9111|400
1612986830000|2021-02-10 19:53:50|||||||||530
1612986850000|2021-02-10 19:54:10|||||||||200
1612986860000|2021-02-10 19:54:20|9114|9110|9110|9106|9115|9110|9110|9106|1540
1612986870000|2021-02-10 19:54:30|9108|9105|9106|9100|9108|9105|9106|9100|851
1612986880000|2021-02-10 19:54:40|9107|9101|9106|9101|9107|9101|9106|9101|0
1612986890000|2021-02-10 19:54:50|9104|9100|9106|9101|9106|9101|9103|9100|968
1612986900000|2021-02-10 19:55:00|9107|9102|9107|9102|9108|9104|9107|9101|800
1612986910000|2021-02-10 19:55:10|||||||||500
1612986930000|2021-02-10 19:55:30|||||||||100
1612986940000|2021-02-10 19:55:40|9106||9106||9106||9106||0
1612986960000|2021-02-10 19:56:00|9107|9104|9112|9107|9112|9107|9107|9102|1441
1612986970000|2021-02-10 19:56:10|9115|9108|9119|9115|9120|9115|9115|9108|1898
1612986980000|2021-02-10 19:56:20|9120|9116|9118|9115|9120|9117|9118|9115|910
1612986990000|2021-02-10 19:56:30|9117|9114|9118|9113|9118|9114|9117|9113|917
1612987000000|2021-02-10 19:56:40|9117|9115|9126|9120|9126|9120|9117|9113|1300
1612987010000|2021-02-10 19:56:50||9121||9122||9122||9121|0
1612987020000|2021-02-10 19:57:00||9123||9123||9123||9123|200
1612987030000|2021-02-10 19:57:10|9125|9122|9132|9123|9133|9124|9125|9122|652
1612987040000|2021-02-10 19:57:20|9133|9126|9133|9127|9133|9127|9133|9126|100
1612987050000|2021-02-10 19:57:30|9132||9136||9136||9132||0
1612987060000|2021-02-10 19:57:40|9132||9136||9136||9132||225
1612987070000|2021-02-10 19:57:50|9132||9132||9132||9132||100
1612987080000|2021-02-10 19:58:00|9136||9132||9136||9132||200
1612987090000|2021-02-10 19:58:10|9133|9128|9136|9130|9136|9130|9133|9127|1943
1612987120000|2021-02-10 19:58:40|9137|9134|9137|9130|9137|9134|9136|9130|490
1612987130000|2021-02-10 19:58:50|9141|9131|9142|9134|9145|9134|9137|9130|200
1612987140000|2021-02-10 19:59:00||9135||9134||9135||9134|0
1612987150000|2021-02-10 19:59:10||9135||9138||9138||9134|100
1612987160000|2021-02-10 19:59:20|9141|9136|9139|9134|9142|9136|9139|9134|1800
1612987170000|2021-02-10 19:59:30|9142|9135|9142|9135|9142|9135|9142|9135|700
1612987180000|2021-02-10 19:59:40|9141||9141||9141||9141||0
1612987190000|2021-02-10 19:59:50|9142|9137|9141|9137|9142|9137|9141|9135|200
1612987200000|2021-02-10 20:00:00|9139|9135|9137|9131|9141|9136|9137|9130|1312
1612987210000|2021-02-10 20:00:10||9132||9132||9132||9132|300
1612987220000|2021-02-10 20:00:20|9136|9135|9137|9132|9137|9135|9136|9132|356
1612987240000|2021-02-10 20:00:40|9141|9133|9141|9135|9141|9135|9137|9132|321
1612987260000|2021-02-10 20:01:00|||||||||100
1612987270000|2021-02-10 20:01:10|9142|9136|9145|9140|9145|9140|9142|9136|400
1612987280000|2021-02-10 20:01:20||9141||9142||9142||9141|409
1612987290000|2021-02-10 20:01:30|9150|9143|9150|9146|9150|9146|9150|9143|200
1612987300000|2021-02-10 20:01:40|9148|9144|9143|9140|9148|9144|9143|9140|2070
1612987310000|2021-02-10 20:01:50|9142|9141|9141|9136|9142|9141|9141|9136|800
1612987320000|2021-02-10 20:02:00|||||||||100
1612987330000|2021-02-10 20:02:10|9142||9142||9142||9141||300
1612987340000|2021-02-10 20:02:20|9141|9135|9137|9130|9142|9135|9137|9130|1800
1612987390000|2021-02-10 20:03:10|9138|9132|9143|9137|9144|9137|9138|9130|1349
1612987410000|2021-02-10 20:03:30||9140||9137||9140||9137|0
1612987420000|2021-02-10 20:03:40||9140||9140||9140||9140|0
1612987430000|2021-02-10 20:03:50|9142|9139|9143|9136|9143|9139|9139|9134|1075
1612987450000|2021-02-10 20:04:10|||||||||277
1612987460000|2021-02-10 20:04:20||9138||9138||9138||9138|100
1612987470000|2021-02-10 20:04:30|||||||||1800
1612987490000|2021-02-10 20:04:50|||||||||517
1612987500000|2021-02-10 20:05:00|||||||||100
1612987510000|2021-02-10 20:05:10|||||||||100
1612987520000|2021-02-10 20:05:20||9139||9139||9139||9139|4290
1612987530000|2021-02-10 20:05:30|9142|9138|9137|9130|9143|9138|9136|9130|3315
1612987540000|2021-02-10 20:05:40|9136||9136||9136||9135||164
1612987550000|2021-02-10 20:05:50|||||||||293
1612987560000|2021-02-10 20:06:00|9135|9132|9143|9137|9143|9137|9135|9132|1470
1612987610000|2021-02-10 20:06:50|9142||9142||9142||9142||110
1612987620000|2021-02-10 20:07:00|9141||9142||9142||9141||363
1612987630000|2021-02-10 20:07:10|9141|9134|9138|9133|9142|9134|9136|9133|2274
1612987640000|2021-02-10 20:07:20|9136|9130|9135|9130|9136|9130|9135|9130|300
1612987650000|2021-02-10 20:07:30|9133|9128|9130|9121|9133|9128|9130|9121|600
1612987660000|2021-02-10 20:07:40||9122||9122||9122||9121|0
1612987670000|2021-02-10 20:07:50|||||||||100
1612987680000|2021-02-10 20:08:00|||||||||1144
1612987690000|2021-02-10 20:08:10|9128|9125|9125|9121|9128|9129|9125|9121|1569
1612987700000|2021-02-10 20:08:20|9127|9117|9120|9113|9127|9117|9120|9113|0
1612987710000|2021-02-10 20:08:30|||||||||100
1612987720000|2021-02-10 20:08:40|||||||||100
1612987730000|2021-02-10 20:08:50|||||||||606
1612987740000|2021-02-10 20:09:00|9117|9110|9110|9105|9117|9110|9110|9105|1413
1612987750000|2021-02-10 20:09:10|9111|9106|9110|9106|9111|9107|9110|9105|501
1612987760000|2021-02-10 20:09:20||9105||9106||9106||9105|285
1612987770000|2021-02-10 20:09:30|||||||||100
1612987780000|2021-02-10 20:09:40|9111|9107|9110|9107|9111|9107|9110|9106|600
1612987790000|2021-02-10 20:09:50|9111||9111||9111||9111||0
1612987810000|2021-02-10 20:10:10|9110|9106|9110|9106|9110|9106|9110|9106|1200
1612987820000|2021-02-10 20:10:20|9109|9105|9107|9104|9109|9105|9107|9104|400
1612987830000|2021-02-10 20:10:30||9105||9104||9105||9104|603
1612987840000|2021-02-10 20:10:40|9106|9102|9106|9100|9107|9102|9103|9100|1399
1612987850000|2021-02-10 20:10:50|9103|9097|9100|9092|9103|9097|9100|9083|2401
1612987870000|2021-02-10 20:11:10|9101|9093|9100|9094|9101|9094|9100|9092|600
1612987880000|2021-02-10 20:11:20|9099|9095|9097|9094|9099|9095|9097|9094|1000
1612987890000|2021-02-10 20:11:30|9098|9095|9098|9095|9098|9095|9097|9094|1077
1612987900000|2021-02-10 20:11:40|9100|9097|9097|9094|9100|9097|9097|9094|618
1612987910000|2021-02-10 20:11:50|9100|9095|9100|9094|9100|9095|9100|9094|0
1612987920000|2021-02-10 20:12:00|9101|9095|9103|9099|9104|9099|9101|9094|900
1612987930000|2021-02-10 20:12:10|9104|9100|9113|9103|9115|9105|9104|9099|761
1612987940000|2021-02-10 20:12:20|9117|9104|9113|9105|9117|9106|9112|9103|100
1612987950000|2021-02-10 20:12:30|9112|9106|9115|9108|9115|9108|9112|9105|0
1612987960000|2021-02-10 20:12:40|9114|9109|9115|9109|9115|9109|9114|9109|700
1612987970000|2021-02-10 20:12:50|9116|9112|9121|9114|9121|9114|9115|9110|100
1612987980000|2021-02-10 20:13:00||9115||9118||9118||9115|0
1612987990000|2021-02-10 20:13:10|9122|9119|9129|9124|9130|9124|9122|9118|822
1612988000000|2021-02-10 20:13:20|9128|9122|9130|9128|9130|9128|9128|9122|831
1612988010000|2021-02-10 20:13:30|9129|9125|9130|9126|9130|9126|9129|9125|0
1612988020000|2021-02-10 20:13:40|9129|9125|9129|9123|9130|9125|9128|9123|620
1612988030000|2021-02-10 20:13:50|9126|9121|9126|9120|9126|9121|9126|9120|700
1612988040000|2021-02-10 20:14:00|9124|9118|9126|9120|9126|9120|9124|9118|1120
1612988060000|2021-02-10 20:14:20|9125|9118|9123|9118|9125|9118|9123|9118|100
1612988070000|2021-02-10 20:14:30|9122||9122||9122||9122||430
1612988080000|2021-02-10 20:14:40|9123|9120|9126|9121|9126|9121|9123|9120|200
1612988100000|2021-02-10 20:15:00|9127|9123|9127|9123|9127|9124|9127|9123|543
1612988110000|2021-02-10 20:15:10||9124||9124||9124||9124|0
1612988120000|2021-02-10 20:15:20|9126|9123|9122|9118|9127|9123|9122|9118|1200
1612988130000|2021-02-10 20:15:30|9125|9119|9126|9119|9127|9120|9125|9118|0
1612988140000|2021-02-10 20:15:40|||||||||300
1612988150000|2021-02-10 20:15:50|9125|9118|9122|9118|9126|9118|9122|9118|300
1612988160000|2021-02-10 20:16:00|9120|9115|9115|9108|9120|9115|9112|9108|1453
1612988170000|2021-02-10 20:16:10|9113|9107|9111|9107|9115|9107|9111|9107|299
1612988180000|2021-02-10 20:16:20|9110|9105|9111|9106|9111|9106|9107|9105|1202
1612988200000|2021-02-10 20:16:40|||||||||250
1612988210000|2021-02-10 20:16:50|9113|9107|9113|9108|9113|9108|9113|9106|0
1612988220000|2021-02-10 20:17:00|9111|9106|9111|9105|9113|9106|9110|9105|2250
1612988230000|2021-02-10 20:17:10|||||||||300
1612988240000|2021-02-10 20:17:20||9106||9106||9106||9106|100
1612988250000|2021-02-10 20:17:30|||||||||400
1612988260000|2021-02-10 20:17:40|9110||9111||9111||9110||0
1612988270000|2021-02-10 20:17:50|9109||9111||9111||9109||0
1612988280000|2021-02-10 20:18:00|||||||||147
1612988290000|2021-02-10 20:18:10|9112|9108|9112|9108|9112|9108|9112|9106|2200
1612988300000|2021-02-10 20:18:20|||||||||100
1612988310000|2021-02-10 20:18:30|9111|9106|9108|9105|9112|9106|9108|9105|1681
1612988320000|2021-02-10 20:18:40|9107|9104|9107|9102|9108|9104|9105|9102|1100
1612988330000|2021-02-10 20:18:50|9108||9108||9108||9108||0
1612988350000|2021-02-10 20:19:10|9107||9106||9107||9106||0
1612988360000|2021-02-10 20:19:20|9105|9101|9098|9092|9105|9101|9098|9092|2396
1612988370000|2021-02-10 20:19:30|9097||9096||9097||9095||2625
1612988380000|2021-02-10 20:19:40|9097|9093|9097|9092|9097|9093|9096|9092|757
1612988390000|2021-02-10 20:19:50|9096||9096||9097||9096||100
1612988400000|2021-02-10 20:20:00|9097|9091|9090|9084|9097|9091|9089|9084|1674
1612988410000|2021-02-10 20:20:10|9089|9082|9089|9082|9090|9082|9085|9082|400
1612988420000|2021-02-10 20:20:20|||||||||135
1612988430000|2021-02-10 20:20:30|9087|9083|9087|9083|9087|9083|9087|9083|200
1612988440000|2021-02-10 20:20:40|9088|9085|9088|9083|9088|9085|9088|9083|705
1612988450000|2021-02-10 20:20:50|9089||9089||9089||9089||0
1612988460000|2021-02-10 20:21:00|||||||||100
1612988470000|2021-02-10 20:21:10|9088|9086|9089|9083|9089|9086|9088|9083|400
1612988480000|2021-02-10 20:21:20|9086|9082|9082|9077|9086|9082|9082|9077|1223
1612988490000|2021-02-10 20:21:30|9081|9076|9076|9070|9081|9076|9075|9070|2734
1612988500000|2021-02-10 20:21:40|9075|9069|9075|9069|9075|9069|9075|9069|913
1612988510000|2021-02-10 20:21:50||9068||9068||9068||9068|0
1612988520000|2021-02-10 20:22:00|9076|9070|9083|9075|9083|9075|9076|9068|757
1612988530000|2021-02-10 20:22:10|9082||9082||9082||9082||100
1612988540000|2021-02-10 20:22:20|||||||||100
1612988550000|2021-02-10 20:22:30|||||||||110
1612988570000|2021-02-10 20:22:50|||||||||1300
1612988580000|2021-02-10 20:23:00||9076||9076||9076||9075|100
1612988590000|2021-02-10 20:23:10|9080|9077|9082|9077|9082|9077|9080|9077|125
1612988600000|2021-02-10 20:23:20|9083||9082||9083||9082||1339
1612988610000|2021-02-10 20:23:30|||||||||1900
1612988620000|2021-02-10 20:23:40|9083|9078|9083|9080|9083|9080|9083|9078|1515
1612988630000|2021-02-10 20:23:50|9084|9081|9089|9082|9089|9082|9084|9080|250
1612988640000|2021-02-10 20:24:00|||||||||100
1612988650000|2021-02-10 20:24:10||9083||9083||9083||9082|100
1612988660000|2021-02-10 20:24:20|9088|9082|9083|9079|9089|9082|9083|9078|2304
1612988670000|2021-02-10 20:24:30|||||||||200
1612988680000|2021-02-10 20:24:40|9082|9078|9081|9076|9082|9079|9080|9076|500
1612988690000|2021-02-10 20:24:50|9080||9081||9081||9080||0
1612988700000|2021-02-10 20:25:00|9082|9077|9089|9083|9089|9083|9082|9076|540
1612988710000|2021-02-10 20:25:10|9094|9084|9096|9089|9097|9089|9094|9083|1419
1612988720000|2021-02-10 20:25:20|9095|9086|9092|9086|9096|9089|9091|9085|400
1612988730000|2021-02-10 20:25:30|||||||||1200
1612988740000|2021-02-10 20:25:40|9091||9091||9092||9091||100
1612988750000|2021-02-10 20:25:50|9090|9087|9091|9087|9091|9087|9090|9087|2897
1612988760000|2021-02-10 20:26:00|9092|9090|9096|9091|9096|9091|9092|9090|1417
1612988770000|2021-02-10 20:26:10|9095|9090|9095|9089|9095|9091|9092|9088|1250
1612988780000|2021-02-10 20:26:20||9090||9090||9090||9090|0
1612988790000|2021-02-10 20:26:30||9089||9089||9089||9089|100
1612988800000|2021-02-10 20:26:40|9096|9090|9096|9092|9096|9092|9096|9089|10902
1612988810000|2021-02-10 20:26:50|||||||||100
1612988820000|2021-02-10 20:27:00|9095|9091|9095|9089|9095|9092|9095|9089|3200
1612988830000|2021-02-10 20:27:10|9094|9087|9086|9082|9094|9087|9086|9082|2247
1612988840000|2021-02-10 20:27:20|9090||9086||9090||9086||508
1612988850000|2021-02-10 20:27:30|9090||9090||9090||9089||0
1612988860000|2021-02-10 20:27:40|9089||9089||9089||9086||0
1612988870000|2021-02-10 20:27:50|||||||||300
1612988880000|2021-02-10 20:28:00|9086|9079|9086|9079|9089|9079|9082|9077|2661
1612988890000|2021-02-10 20:28:10|9085||9085||9085||9085||250
1612988900000|2021-02-10 20:28:20|||||||||725
1612988910000|2021-02-10 20:28:30|9082|9078|9083|9074|9083|9078|9077|9070|3437
1612988920000|2021-02-10 20:28:40|9082|9075|9083|9074|9083|9075|9082|9074|974
1612988930000|2021-02-10 20:28:50||9075||9075||9075||9074|500
1612988940000|2021-02-10 20:29:00|||||||||275
1612988950000|2021-02-10 20:29:10||9076||9077||9077||9075|100
1612988970000|2021-02-10 20:29:30|9084|9080|9091|9083|9093|9083|9084|9080|1719
1612988980000|2021-02-10 20:29:40|9090|9086|9090|9083|9090|9086|9089|9083|300
1612988990000|2021-02-10 20:29:50|9089|9082|9089|9081|9089|9082|9086|9081|713
1612989000000|2021-02-10 20:30:00|9088||9089||9089||9087||364
1612989010000|2021-02-10 20:30:10|9090|9082|9091|9087|9092|9090|9090|9082|1300
1612989020000|2021-02-10 20:30:20|9092|9086|9091|9086|9092|9086|9090|9086|1900
1612989040000|2021-02-10 20:30:40|9092|9088|9092|9086|9092|9088|9092|9086|399
1612989050000|2021-02-10 20:30:50|9091|9088|9091|9086|9091|9088|9091|9086|200
1612989060000|2021-02-10 20:31:00|9089|9085|9087|9082|9091|9085|9087|9082|600
1612989070000|2021-02-10 20:31:10|9086|9081|9082|9079|9086|9081|9082|9079|1250
1612989080000|2021-02-10 20:31:20|9081|9078|9083|9079|9084|9079|9081|9078|800
1612989090000|2021-02-10 20:31:30|9082|9078|9082|9077|9082|9078|9082|9075|200
1612989100000|2021-02-10 20:31:40|9081|9075|9082|9077|9083|9079|9080|9075|1405
1612989110000|2021-02-10 20:31:50|9081|9075|9081|9075|9082|9077|9081|9075|325
1612989120000|2021-02-10 20:32:00|9080|9072|9072|9069|9080|9075|9072|9069|1491
1612989130000|2021-02-10 20:32:10|9071|9070|9079|9072|9079|9072|9071|9069|1250
1612989140000|2021-02-10 20:32:20|9078|9073|9079|9074|9079|9074|9077|9072|793
1612989150000|2021-02-10 20:32:30|9080|9075|9080|9074|9085|9079|9080|9074|1259
1612989170000|2021-02-10 20:32:50|9078|9071|9078|9072|9078|9072|9076|9071|1000
1612989180000|2021-02-10 20:33:00|9076|9074|9080|9075|9080|9075|9076|9072|764
1612989190000|2021-02-10 20:33:10|9079|9072|9078|9072|9080|9072|9077|9072|0
1612989200000|2021-02-10 20:33:20|9077|9068|9070|9062|9077|9068|9070|9062|1000
1612989210000|2021-02-10 20:33:30|9071|9064|9074|9066|9074|9069|9071|9064|1200
1612989220000|2021-02-10 20:33:40|9073|9068|9074|9068|9074|9068|9073|9068|100
1612989230000|2021-02-10 20:33:50|9073|9067|9071|9067|9073|9067|9071|9067|400
1612989240000|2021-02-10 20:34:00|9070|9066|9066|9060|9071|9066|9064|9060|900
1612989250000|2021-02-10 20:34:10|9060|9059|9064|9058|9065|9059|9060|9056|1133
1612989260000|2021-02-10 20:34:20||9057||9057||9057||9057|400
1612989270000|2021-02-10 20:34:30|9065|9060|9064|9060|9065|9063|9064|9057|800
1612989280000|2021-02-10 20:34:40|9063|9059|9063|9059|9063|9059|9062|9059|200
1612989290000|2021-02-10 20:34:50|9062|9058|9058|9053|9062|9058|9058|9053|300
1612989300000|2021-02-10 20:35:00|9057|9051|9057|9051|9057|9051|9057|9051|100
1612989310000|2021-02-10 20:35:10|9056|9053|9057|9051|9057|9053|9056|9051|200
1612989320000|2021-02-10 20:35:20|9056||9056||9056||9056||279
1612989330000|2021-02-10 20:35:30|9055|9050|9050|9043|9055|9050|9050|9043|2027
1612989340000|2021-02-10 20:35:40|9049|9045|9049|9043|9050|9045|9048|9043|600
1612989350000|2021-02-10 20:35:50|9050|9047|9052|9046|9052|9047|9049|9046|222
1612989360000|2021-02-10 20:36:00||9047||9048||9048||9047|1400
1612989370000|2021-02-10 20:36:10|9050|9049|9055|9047|9058|9051|9050|9044|14984
1612989380000|2021-02-10 20:36:20|9056|9048|9055|9050|9056|9050|9055|9048|1200
1612989390000|2021-02-10 20:36:30|9056|9052|9060|9054|9060|9054|9055|9052|1923
1612989400000|2021-02-10 20:36:40|||||||||100
1612989410000|2021-02-10 20:36:50|9058|9053|9057|9050|9058|9054|9056|9050|639
1612989420000|2021-02-10 20:37:00|9056|9049|9053|9046|9056|9049|9050|9046|800
1612989430000|2021-02-10 20:37:10|9056|9045|9050|9043|9056|9045|9050|9043|376
1612989440000|2021-02-10 20:37:20|9049|9040|9039|9030|9050|9043|9039|9030|1100
1612989450000|2021-02-10 20:37:30||9032||9033||9035||9030|0
1612989460000|2021-02-10 20:37:40|9038|9030|9039|9032|9039|9032|9038|9030|1010
1612989470000|2021-02-10 20:37:50|9035|9030|9041|9033|9041|9038|9035|9026|2167
1612989480000|2021-02-10 20:38:00|9040|9034|9041|9033|9041|9036|9038|9033|200
1612989490000|2021-02-10 20:38:10|9040|9034|9041|9033|9041|9034|9040|9033|200
1612989500000|2021-02-10 20:38:20|9040||9040||9040||9038||1300
1612989510000|2021-02-10 20:38:30|9039|9032|9033|9027|9039|9032|9033|9027|827
1612989520000|2021-02-10 20:38:40|9034|9030|9031|9027|9034|9030|9031|9027|1400
1612989530000|2021-02-10 20:38:50|9032|9029|9034|9030|9034|9030|9031|9029|724
1612989540000|2021-02-10 20:39:00|9035|9032|9044|9035|9047|9035|9035|9030|1270
1612989550000|2021-02-10 20:39:10|9047|9036|9049|9039|9050|9039|9047|9036|0
1612989560000|2021-02-10 20:39:20|9048|9040|9046|9041|9049|9047|9046|9039|1300
1612989570000|2021-02-10 20:39:30|9045|9040|9044|9035|9046|9041|9044|9035|1000
1612989580000|2021-02-10 20:39:40|9042|9039|9040|9035|9042|9039|9040|9035|141
1612989590000|2021-02-10 20:39:50|9038|9031|9037|9029|9038|9033|9037|9029|873
1612989600000|2021-02-10 20:40:00|9038|9030|9037|9030|9038|9031|9037|9030|100
1612989610000|2021-02-10 20:40:10|9038|9031|9042|9035|9043|9036|9036|9030|254
1612989620000|2021-02-10 20:40:20|9047|9036|9049|9040|9049|9040|9043|9035|520
1612989630000|2021-02-10 20:40:30|9050|9041|9052|9047|9054|9048|9049|9040|162
1612989640000|2021-02-10 20:40:40|9053|9048|9047|9042|9053|9048|9046|9040|0
1612989650000|2021-02-10 20:40:50|9046|9041|9053|9045|9053|9045|9046|9041|0
1612989660000|2021-02-10 20:41:00|9052|9044|9052|9042|9053|9045|9049|9041|0
1612989670000|2021-02-10 20:41:10|9053|9043|9047|9041|9053|9043|9046|9041|300
1612989680000|2021-02-10 20:41:20|9048|9042|9047|9041|9048|9042|9046|9040|0
1612989690000|2021-02-10 20:41:30|9046|9040|9046|9040|9047|9041|9046|9040|508
1612989700000|2021-02-10 20:41:40|9045|9041|9046|9041|9046|9041|9045|9040|0
1612989710000|2021-02-10 20:41:50|9045|9040|9051|9045|9053|9046|9045|9040|783
1612989720000|2021-02-10 20:42:00|9052|9046|9050|9044|9053|9046|9049|9042|100
1612989730000|2021-02-10 20:42:10|9051|9045|9055|9050|9055|9050|9050|9045|0
1612989740000|2021-02-10 20:42:20|9056|9051|9053|9047|9056|9052|9053|9047|402
1612989750000|2021-02-10 20:42:30|9050|9048|9051|9043|9053|9048|9050|9043|0
1612989760000|2021-02-10 20:42:40|9050|9047|9050|9045|9051|9047|9050|9045|0
1612989770000|2021-02-10 20:42:50|9051|9046|9049|9040|9051|9046|9049|9040|200
1612989780000|2021-02-10 20:43:00|9047|9041|9046|9039|9048|9041|9046|9039|430
1612989790000|2021-02-10 20:43:10|9047|9040|9046|9040|9047|9041|9046|9039|200
1612989800000|2021-02-10 20:43:20|9045|9038|9045|9039|9047|9040|9044|9037|310
1612989810000|2021-02-10 20:43:30|9046|9040|9046|9041|9046|9041|9045|9040|0
1612989820000|2021-02-10 20:43:40|9045|9040|9045|9040|9046|9041|9045|9040|100
1612989830000|2021-02-10 20:43:50|9046|9041|9051|9042|9056|9046|9045|9040|200
1612989840000|2021-02-10 20:44:00|9049|9043|9053|9044|9054|9045|9049|9043|0
1612989850000|2021-02-10 20:44:10|9054|9045|9048|9044|9054|9045|9048|9044|100
1612989860000|2021-02-10 20:44:20|9049|9045|9053|9045|9055|9046|9048|9044|0
1612989870000|2021-02-10 20:44:30|9054|9046|9050|9046|9054|9046|9049|9045|200
1612989880000|2021-02-10 20:44:40|9049|9045|9045|9042|9050|9046|9045|9042|100
1612989890000|2021-02-10 20:44:50|9044|9040|9044|9040|9045|9041|9044|9040|700
1612989900000|2021-02-10 20:45:00|9045|9041|9048|9042|9048|9042|9044|9040|1400
1612989910000|2021-02-10 20:45:10|9047|9041|9052|9045|9053|9045|9046|9041|300
1612989920000|2021-02-10 20:45:20|9050|9044|9047|9041|9050|9045|9046|9040|510
1612989930000|2021-02-10 20:45:30|9046|9040|9047|9042|9047|9042|9046|9040|0
1612989940000|2021-02-10 20:45:40|9048|9041|9047|9043|9049|9043|9046|9041|200
1612989950000|2021-02-10 20:45:50|9046|9042|9055|9049|9055|9049|9046|9042|416
1612989960000|2021-02-10 20:46:00|9054|9048|9046|9041|9054|9048|9046|9041|300
1612989970000|2021-02-10 20:46:10|9047|9042|9049|9046|9053|9046|9046|9041|250
1612989980000|2021-02-10 20:46:20|9048|9045|9053|9046|9053|9046|9048|9045|184
1612989990000|2021-02-10 20:46:30|9052|9045|9055|9051|9056|9051|9052|9045|619
1612990000000|2021-02-10 20:46:40|9056|9052|9061|9056|9061|9056|9056|9052|310
1612990010000|2021-02-10 20:46:50|9060|9057|9062|9058|9062|9058|9059|9056|1539
1612990020000|2021-02-10 20:47:00|9061|9057|9062|9057|9062|9058|9061|9056|311
1612990030000|2021-02-10 20:47:10|9061|9056|9062|9059|9062|9059|9061|9056|0
1612990040000|2021-02-10 20:47:20|9061|9058|9065|9061|9065|9061|9061|9058|0
1612990050000|2021-02-10 20:47:30|9064|9060|9063|9061|9065|9062|9063|9060|0
1612990060000|2021-02-10 20:47:40|9064|9062|9064|9059|9065|9062|9059|9052|470
1612990070000|2021-02-10 20:47:50|9065|9060|9068|9063|9068|9063|9064|9058|226
1612990080000|2021-02-10 20:48:00|9072|9062|9076|9067|9077|9068|9066|9062|100
1612990090000|2021-02-10 20:48:10|9077|9070|9078|9070|9080|9073|9076|9069|500
1612990100000|2021-02-10 20:48:20|9077|9071|9071|9067|9077|9071|9071|9065|100
1612990110000|2021-02-10 20:48:30|9072|9066|9071|9066|9072|9066|9069|9062|210
1612990120000|2021-02-10 20:48:40|9070|9065|9077|9070|9077|9070|9068|9065|406
1612990130000|2021-02-10 20:48:50|9076|9069|9076|9065|9077|9071|9074|9065|100
1612990140000|2021-02-10 20:49:00|9077|9066|9074|9066|9077|9067|9074|9065|130
1612990150000|2021-02-10 20:49:10|9075|9067|9069|9055|9075|9067|9066|9055|0
1612990160000|2021-02-10 20:49:20|9066|9056|9067|9057|9067|9059|9066|9055|0
1612990170000|2021-02-10 20:49:30|9066|9056|9065|9061|9067|9061|9064|9055|887
1612990180000|2021-02-10 20:49:40|9073|9060|9073|9062|9074|9063|9072|9060|100
1612990190000|2021-02-10 20:49:50|9074|9063|9076|9069|9076|9069|9069|9062|0
1612990200000|2021-02-10 20:50:00|9075|9068|9082|9070|9082|9071|9074|9065|458
1612990210000|2021-02-10 20:50:10|9080|9069|9074|9068|9080|9070|9074|9067|500
1612990220000|2021-02-10 20:50:20|9075|9070|9074|9070|9075|9070|9073|9069|100
1612990230000|2021-02-10 20:50:30|9073|9069|9074|9065|9075|9070|9070|9063|600
1612990240000|2021-02-10 20:50:40|9075|9066|9070|9065|9075|9066|9070|9064|671
1612990250000|2021-02-10 20:50:50|9071|9066|9080|9076|9081|9076|9070|9065|0
1612990260000|2021-02-10 20:51:00|9081|9077|9083|9077|9086|9078|9080|9076|819
1612990270000|2021-02-10 20:51:10|9082|9076|9083|9078|9083|9078|9082|9076|100
1612990280000|2021-02-10 20:51:20|9081|9077|9082|9075|9082|9077|9077|9072|579
1612990290000|2021-02-10 20:51:30|9081|9074|9080|9074|9082|9075|9080|9074|300
1612990300000|2021-02-10 20:51:40|9081|9075|9078|9074|9081|9075|9078|9074|1106
1612990310000|2021-02-10 20:51:50|9079|9075|9076|9072|9081|9075|9076|9072|373
1612990320000|2021-02-10 20:52:00|9077|9073|9065|9060|9077|9073|9064|9059|100
1612990330000|2021-02-10 20:52:10|9064|9059|9072|9062|9073|9063|9064|9059|165
1612990340000|2021-02-10 20:52:20|9073|9063|9073|9068|9073|9068|9070|9062|585
1612990350000|2021-02-10 20:52:30|9072|9067|9072|9068|9073|9069|9072|9067|100
1612990360000|2021-02-10 20:52:40|9073|9069|9074|9071|9075|9071|9073|9069|300
1612990370000|2021-02-10 20:52:50|9075|9072|9079|9072|9081|9074|9075|9071|229
1612990380000|2021-02-10 20:53:00|9078|9071|9075|9070|9078|9071|9074|9069|1660
1612990390000|2021-02-10 20:53:10|9070|9066|9071|9065|9072|9067|9067|9062|1233
1612990400000|2021-02-10 20:53:20|9072|9066|9068|9062|9072|9066|9068|9059|100
1612990410000|2021-02-10 20:53:30|9070|9063|9070|9064|9070|9064|9069|9062|100
1612990420000|2021-02-10 20:53:40|9069|9063|9067|9060|9072|9067|9064|9060|597
1612990430000|2021-02-10 20:53:50|9066|9061|9066|9062|9067|9063|9066|9060|300
1612990440000|2021-02-10 20:54:00|9067|9063|9071|9064|9072|9065|9066|9062|208
1612990450000|2021-02-10 20:54:10|9070|9063|9070|9064|9071|9065|9070|9063|0
1612990460000|2021-02-10 20:54:20|9071|9065|9073|9068|9075|9068|9071|9065|0
1612990470000|2021-02-10 20:54:30|9074|9067|9073|9067|9074|9068|9073|9067|223
1612990480000|2021-02-10 20:54:40|9074|9068|9076|9070|9081|9071|9074|9068|669
1612990490000|2021-02-10 20:54:50|9077|9071|9072|9067|9077|9072|9072|9067|1346
1612990500000|2021-02-10 20:55:00|9071|9068|9074|9067|9075|9068|9071|9066|354
1612990510000|2021-02-10 20:55:10|9075|9068|9076|9069|9077|9069|9073|9067|400
1612990520000|2021-02-10 20:55:20|9077|9070|9076|9070|9077|9070|9075|9069|300
1612990530000|2021-02-10 20:55:30|9075|9069|9076|9071|9076|9071|9075|9069|0
1612990540000|2021-02-10 20:55:40|9075|9070|9077|9073|9077|9074|9074|9070|323
1612990550000|2021-02-10 20:55:50|9076|9072|9074|9070|9077|9073|9074|9070|1600
1612990560000|2021-02-10 20:56:00|9075|9071|9071|9067|9075|9071|9071|9064|898
1612990570000|2021-02-10 20:56:10|9070|9066|9066|9061|9071|9067|9065|9060|1868
1612990580000|2021-02-10 20:56:20|9063|9060|9059|9055|9063|9060|9059|9053|300
1612990590000|2021-02-10 20:56:30|9060|9054|9059|9054|9060|9054|9058|9053|3177
1612990600000|2021-02-10 20:56:40|9058|9053|9058|9052|9059|9054|9055|9051|120
1612990610000|2021-02-10 20:56:50|9059|9053|9062|9057|9062|9057|9058|9052|300
1612990620000|2021-02-10 20:57:00|9061|9056|9063|9058|9065|9062|9061|9056|602
1612990630000|2021-02-10 20:57:10|9064|9059|9064|9061|9064|9061|9063|9058|194
1612990640000|2021-02-10 20:57:20|9063|9060|9067|9061|9069|9064|9063|9059|855
1612990650000|2021-02-10 20:57:30|9066|9060|9067|9061|9067|9061|9066|9060|600
1612990660000|2021-02-10 20:57:40|9066|9060|9067|9061|9067|9061|9065|9060|1200
1612990670000|2021-02-10 20:57:50|9066|9060|9064|9059|9067|9061|9064|9059|618
1612990680000|2021-02-10 20:58:00|9065|9060|9065|9060|9067|9061|9061|9055|1508
1612990690000|2021-02-10 20:58:10|9066|9061|9065|9060|9069|9061|9065|9060|725
1612990700000|2021-02-10 20:58:20|9066|9061|9066|9060|9068|9062|9065|9057|1820
1612990710000|2021-02-10 20:58:30|9067|9061|9066|9060|9067|9063|9065|9060|300
1612990720000|2021-02-10 20:58:40|9065|9061|9066|9062|9068|9062|9064|9060|525
1612990730000|2021-02-10 20:58:50|9067|9063|9076|9068|9077|9069|9066|9062|354
1612990740000|2021-02-10 20:59:00|9077|9069|9076|9070|9077|9071|9075|9068|2594
1612990750000|2021-02-10 20:59:10|9077|9071|9081|9070|9086|9075|9075|9070|1218
1612990760000|2021-02-10 20:59:20|9082|9071|9090|9080|9091|9081|9082|9071|4233
1612990770000|2021-02-10 20:59:30|9086|9073|9088|9081|9090|9081|9083|9063|1292
1612990780000|2021-02-10 20:59:40|9086|9080|9094|9086|9095|9087|9084|9063|743
1612990790000|2021-02-10 20:59:50|9095|9087|9099|9081|9099|9087|9094|9074|4218
1613053800000|2021-02-11 14:30:00|9298|9270|9267|9175|9298|9270|9231|9175|2423
1613053810000|2021-02-11 14:30:10||9214||9214||9214||9214|0
1613053820000|2021-02-11 14:30:20|9303|9251|9303|9214|9303|9251|9303|9214|0
1613053830000|2021-02-11 14:30:30||9207||9251||9251||9207|0
1613053850000|2021-02-11 14:30:50||9214||9177||9214||9177|0
1613053860000|2021-02-11 14:31:00||9175||9177||9177||9175|0
1613053900000|2021-02-11 14:31:40|9300||9300||9300||9300||0
1613053920000|2021-02-11 14:32:00|9251|9175|9300|9233|9327|9254|9251|9175|0
1613053940000|2021-02-11 14:32:20||9197||9175||9197||9175|0
1613053960000|2021-02-11 14:32:40||9177||9177||9177||9175|0
1613053970000|2021-02-11 14:32:50||9200||9251||9251||9200|0
1613053980000|2021-02-11 14:33:00||9214||9200||9214||9200|0
1613054030000|2021-02-11 14:33:50|9335|9201|9249|9224|9335|9264|9243|9201|80004
1613054040000|2021-02-11 14:34:00|9275|9248|9275|9228|9275|9248|9248|9224|5424
1613054050000|2021-02-11 14:34:10|9251|9224|9237|9156|9251|9232|9195|9156|24658
1613054060000|2021-02-11 14:34:20|9215|9154|9121|9080|9215|9154|9114|9080|22849
1613054070000|2021-02-11 14:34:30|9112||9116||9121||9112||3150
1613054080000|2021-02-11 14:34:40|9120|9114|9177|9095|9178|9122|9120|9080|3809
1613054090000|2021-02-11 14:34:50||9120||9120||9120||9120|300
1613054100000|2021-02-11 14:35:00|9151|9150|9177|9120|9177|9150|9151|9120|2600
1613054110000|2021-02-11 14:35:10|9176|9150|9175|9095|9176|9150|9132|9080|3275
1613054120000|2021-02-11 14:35:20|9174|9097|9163|9097|9174|9097|9145|9097|1130
1613054130000|2021-02-11 14:35:30|9157|9095|9108|9080|9163|9095|9108|9080|1398
1613054140000|2021-02-11 14:35:40|9107|9068|9108|9068|9108|9068|9093|9068|3100
1613054150000|2021-02-11 14:35:50|9095|9069|9102|9058|9102|9070|9081|9058|1722
1613054160000|2021-02-11 14:36:00|9101||9101||9101||9083||800
1613054170000|2021-02-11 14:36:10|9102|9055|9102|9061|9102|9090|9083|9055|2200
1613054180000|2021-02-11 14:36:20|9101||9101||9101||9101||1519
1613054190000|2021-02-11 14:36:30|9100|9049|9098|9048|9101|9059|9045|9035|5305
1613054200000|2021-02-11 14:36:40|9092|9070|9098|9050|9098|9071|9092|9048|600
1613054210000|2021-02-11 14:36:50|9097|9088|9098|9055|9098|9088|9097|9050|1412
1613054220000|2021-02-11 14:37:00|9099|9068|9139|9100|9164|9100|9099|9068|3658
1613054230000|2021-02-11 14:37:10|9172|9101|9171|9103|9172|9103|9168|9101|1497
1613054240000|2021-02-11 14:37:20|9168|9139|9171|9155|9171|9155|9158|9139|2672
1613054250000|2021-02-11 14:37:30|9156|9154|9152|9122|9171|9154|9140|9103|1609
1613054260000|2021-02-11 14:37:40|9153|9114|9153|9114|9153|9114|9153|9114|1200
1613054270000|2021-02-11 14:37:50|9145|9125|9153|9114|9153|9125|9145|9114|800
1613054280000|2021-02-11 14:38:00|9136|9115|9153|9125|9153|9125|9136|9114|600
1613054290000|2021-02-11 14:38:10||9126||9126||9126||9126|400
1613054300000|2021-02-11 14:38:20||9150||9128||9150||9126|600
1613054310000|2021-02-11 14:38:30|9129|9126|9153|9101|9153|9126|9127|9100|6159
1613054320000|2021-02-11 14:38:40|9150||9150||9153||9150||1700
1613054330000|2021-02-11 14:38:50|9151|9102|9142|9077|9151|9102|9101|9068|3975
1613054340000|2021-02-11 14:39:00|9149|9100|9149|9100|9150|9100|9149|9100|200
1613054350000|2021-02-11 14:39:10||9120||9100||9120||9100|12910
1613054360000|2021-02-11 14:39:20|9148||9147||9148||9147||200
1613054370000|2021-02-11 14:39:30|9120|9099|9100|9076|9120|9099|9100|9070|2296
1613054380000|2021-02-11 14:39:40|9099|9099|9132|9081|9137|9099|9093|9081|6582
1613054390000|2021-02-11 14:39:50|9131|9090|9129|9090|9132|9090|9128|9090|200
1613054400000|2021-02-11 14:40:00|9128|9095|9127|9101|9150|9101|9126|9095|100
1613054410000|2021-02-11 14:40:10|9130|9095|9094|9075|9146|9101|9094|9075|1941
1613054420000|2021-02-11 14:40:20|9076|9070|9082|9058|9093|9070|9072|9058|1452
1613054430000|2021-02-11 14:40:30|9087|9081|9106|9060|9124|9090|9087|9058|14961
1613054440000|2021-02-11 14:40:40|9120|9059|9113|9059|9126|9060|9072|9059|6500
1613054450000|2021-02-11 14:40:50|9103|9058|9109|9059|9109|9059|9073|9058|1320
1613054460000|2021-02-11 14:41:00|9099|9060|9099|9060|9099|9060|9099|9060|200
1613054470000|2021-02-11 14:41:10|9094|9075|9070|9050|9094|9075|9069|9045|6710
1613054480000|2021-02-11 14:41:20|9082|9069|9102|9079|9102|9079|9082|9050|7917
1613054490000|2021-02-11 14:41:30|9106|9080|9122|9079|9139|9100|9106|9079|953
1613054500000|2021-02-11 14:41:40|9121|9080|9122|9079|9122|9088|9121|9079|320
1613054510000|2021-02-11 14:41:50|9121||9121||9121||9121||0
1613054520000|2021-02-11 14:42:00|9122|9100|9122|9080|9122|9100|9120|9079|600
1613054530000|2021-02-11 14:42:10|9120|9081|9115|9080|9126|9081|9115|9080|550
1613054540000|2021-02-11 14:42:20||9081||9081||9081||9081|0
1613054550000|2021-02-11 14:42:30|||||||||1400
1613054560000|2021-02-11 14:42:40|9114|9080|9110|9063|9114|9080|9091|9050|1527
1613054570000|2021-02-11 14:42:50|9109|9066|9110|9060|9110|9098|9109|9060|300
1613054580000|2021-02-11 14:43:00|9085|9066|9104|9076|9110|9083|9085|9066|4225
1613054590000|2021-02-11 14:43:10|||||||||100
1613054600000|2021-02-11 14:43:20|9100||9104||9104||9099||200
1613054610000|2021-02-11 14:43:30|9109|9100|9123|9095|9126|9122|9109|9087|1600
1613054620000|2021-02-11 14:43:40|9122|9096|9123|9097|9123|9105|9111|9096|2189
1613054630000|2021-02-11 14:43:50|9122|9098|9120|9094|9126|9122|9097|9094|1841
1613054640000|2021-02-11 14:44:00|9119|9095|9119|9095|9119|9098|9119|9095|700
1613054650000|2021-02-11 14:44:10|9120|9097|9126|9110|9126|9119|9118|9097|1182
1613054660000|2021-02-11 14:44:20|9129|9114|9137|9121|9137|9121|9126|9114|900
1613054670000|2021-02-11 14:44:30|9147|9115|9147|9130|9147|9130|9136|9115|884
1613054680000|2021-02-11 14:44:40|9150|9131|9151|9101|9158|9141|9127|9100|4396
1613054690000|2021-02-11 14:44:50|9152|9125|9147|9101|9152|9130|9141|9101|1505
1613054700000|2021-02-11 14:45:00|9146|9108|9141|9108|9146|9125|9136|9108|2466
1613054710000|2021-02-11 14:45:10|9135||9133||9141||9133||2125
1613054720000|2021-02-11 14:45:20|9132|9121|9132|9108|9133|9121|9132|9108|200
1613054730000|2021-02-11 14:45:30|9133|9109|9135|9115|9136|9133|9133|9108|1038
1613054740000|2021-02-11 14:45:40|9123|9108|9116|9100|9123|9108|9109|9100|1626
1613054750000|2021-02-11 14:45:50|9115|9108|9122|9108|9123|9116|9115|9108|1650
1613054760000|2021-02-11 14:46:00|9121|9119|9102|9080|9122|9120|9102|9080|2248
1613054770000|2021-02-11 14:46:10|||||||||200
1613054780000|2021-02-11 14:46:20|9105|9091|9117|9092|9117|9102|9102|9091|1800
1613054790000|2021-02-11 14:46:30||9093||9094||9094||9093|100
1613054800000|2021-02-11 14:46:40|9118|9099|9122|9094|9122|9103|9103|9094|1851
1613054810000|2021-02-11 14:46:50|9121||9120||9121||9120||955
1613054820000|2021-02-11 14:47:00|9121|9096|9121|9100|9121|9118|9119|9094|200
1613054830000|2021-02-11 14:47:10|9101|9094|9090|9070|9121|9100|9087|9070|3708
1613054840000|2021-02-11 14:47:20|9089|9069|9083|9057|9090|9069|9079|9057|642
1613054850000|2021-02-11 14:47:30|9082|9058|9083|9057|9083|9058|9082|9057|212
1613054860000|2021-02-11 14:47:40|9082|9046|9059|9043|9083|9050|9052|9043|2320
1613054870000|2021-02-11 14:47:50|9043|9040|9041|9028|9044|9042|9039|9028|19681
1613054880000|2021-02-11 14:48:00|9038|9026|9033|9021|9044|9026|9033|9020|4073
1613054890000|2021-02-11 14:48:10|9034|9032|9038|9021|9044|9034|9033|9020|2565
1613054910000|2021-02-11 14:48:30|9044|9030|9057|9045|9060|9045|9044|9030|930
1613054920000|2021-02-11 14:48:40|9059||9057||9060||9057||1100
1613054930000|2021-02-11 14:48:50|9056|9044|9050|9030|9056|9044|9050|9030|815
1613054940000|2021-02-11 14:49:00|9049|9038|9047|9032|9049|9038|9047|9030|1311
1613054950000|2021-02-11 14:49:10|9049|9034|9046|9035|9049|9038|9045|9034|200
1613054960000|2021-02-11 14:49:20|9045|9037|9046|9035|9046|9040|9037|9021|6202
1613054970000|2021-02-11 14:49:30|9045|9025|9029|9020|9046|9025|9025|9020|4073
1613054980000|2021-02-11 14:49:40|9027|9016|9019|9005|9029|9016|9019|9005|6032
1613054990000|2021-02-11 14:49:50|9020|9016|9019|9005|9020|9016|9013|9005|3970
1613055000000|2021-02-11 14:50:00|9015|9018|9030|9014|9030|9018|9015|9005|2076
1613055010000|2021-02-11 14:50:10|9027|9012|8999|8987|9030|9012|8999|8985|12222
1613055020000|2021-02-11 14:50:20|8993|8985|8986|8970|8993|8985|8981|8970|2802
1613055030000|2021-02-11 14:50:30|8985|8981|8991|8970|8991|8989|8983|8970|5005
1613055040000|2021-02-11 14:50:40|8990|8972|8990|8972|8990|8972|8990|8972|750
1613055050000|2021-02-11 14:50:50|8989|8970|8995|8982|8995|8991|8977|8962|2273
1613055060000|2021-02-11 14:51:00||8981||8975||8981||8975|0
1613055070000|2021-02-11 14:51:10|8976|8972|8995|8972|8995|8972|8975|8972|1089
1613055080000|2021-02-11 14:51:20|||||||||650
1613055090000|2021-02-11 14:51:30|8994||8994||8994||8994||500
1613055100000|2021-02-11 14:51:40|8990|8971|8980|8962|8994|8971|8980|8962|1872
1613055110000|2021-02-11 14:51:50|8987|8965|8971|8960|8988|8965|8971|8960|880
1613055120000|2021-02-11 14:52:00|8967|8950|8988|8977|8988|8977|8967|8950|1000
1613055130000|2021-02-11 14:52:10|8995|8980|8993|8977|8995|8980|8993|8977|350
1613055140000|2021-02-11 14:52:20|8994|8979|8990|8977|8996|8980|8990|8977|325
1613055150000|2021-02-11 14:52:30|8994|8978|8995|8990|8996|8990|8985|8977|2874
1613055160000|2021-02-11 14:52:40|8996|8989|8991|8978|8996|8989|8991|8978|6772
1613055170000|2021-02-11 14:52:50|8992|8980|9018|8995|9019|9001|8992|8980|1713
1613055180000|2021-02-11 14:53:00|9020|9001|9038|9016|9039|9025|9020|9001|3624
1613055190000|2021-02-11 14:53:10|9039|9017|9042|9016|9048|9032|9038|9016|400
1613055200000|2021-02-11 14:53:20|9041||9040||9041||9040||800
1613055210000|2021-02-11 14:53:30||9022||9022||9025||9022|1000
1613055220000|2021-02-11 14:53:40|9044|9033|9060|9039|9067|9050|9044|9027|1322
1613055230000|2021-02-11 14:53:50|9059|9040|9058|9039|9069|9050|9048|9039|1040
1613055240000|2021-02-11 14:54:00|9057|9041|9048|9035|9057|9041|9047|9035|1907
1613055250000|2021-02-11 14:54:10|9040|9030|9040|9016|9040|9035|9038|9016|550
1613055260000|2021-02-11 14:54:20|9038|9024|9036|9016|9038|9024|9036|9016|650
1613055270000|2021-02-11 14:54:30|9035|9011|9014|9007|9035|9012|9014|9007|1023
1613055280000|2021-02-11 14:54:40|9015|9014|9028|9014|9038|9015|9015|9007|1037
1613055290000|2021-02-11 14:54:50|9024|9007|9027|9002|9029|9014|9016|9002|950
1613055300000|2021-02-11 14:55:00|9026|9003|9026|9003|9026|9003|9026|9002|904
1613055310000|2021-02-11 14:55:10|9027|9004|9026|9005|9027|9005|9026|9004|300
1613055320000|2021-02-11 14:55:20|9020|9004|9006|8986|9020|9004|9006|8986|783
1613055330000|2021-02-11 14:55:30|9005|8987|9006|8987|9006|8989|9002|8986|701
1613055340000|2021-02-11 14:55:40|9003|8988|9018|9005|9018|9006|9003|8988|3401
1613055350000|2021-02-11 14:55:50||9006||9008||9008||9006|0
1613055360000|2021-02-11 14:56:00|9013|9010|9018|9008|9018|9010|9013|9008|400
1613055370000|2021-02-11 14:56:10|9024|9017|9027|9012|9027|9018|9024|9008|507
1613055380000|2021-02-11 14:56:20|9026|9024|9023|9008|9027|9024|9023|9006|1612
1613055400000|2021-02-11 14:56:40|||||||||1225
1613055410000|2021-02-11 14:56:50||9010||9010||9010||9010|1000
1613055420000|2021-02-11 14:57:00|9024|9022|9039|9024|9039|9024|9024|9010|3527
1613055430000|2021-02-11 14:57:10|9040|9025|9057|9039|9057|9039|9040|9024|600
1613055440000|2021-02-11 14:57:20|9059|9040|9060|9043|9065|9043|9058|9040|200
1613055450000|2021-02-11 14:57:30||9050||9050||9050||9050|700
1613055460000|2021-02-11 14:57:40|9050|9043|9060|9043|9060|9049|9050|9043|404
1613055470000|2021-02-11 14:57:50||9044||9044||9045||9044|0
1613055480000|2021-02-11 14:58:00|9059|9052|9057|9044|9060|9052|9057|9044|450
1613055490000|2021-02-11 14:58:10|9045|9050|9055|9044|9056|9050|9044|9038|1018
1613055500000|2021-02-11 14:58:20|9056|9054|9076|9057|9076|9061|9056|9044|2977
1613055510000|2021-02-11 14:58:30|9072|9056|9072|9056|9072|9056|9072|9056|900
1613055520000|2021-02-11 14:58:40|9071|9057|9072|9056|9073|9062|9062|9056|1851
1613055530000|2021-02-11 14:58:50|9071||9071||9072||9071||720
1613055540000|2021-02-11 14:59:00|9068|9055|9047|9038|9068|9057|9047|9038|5856
1613055550000|2021-02-11 14:59:10|9050|9047|9071|9044|9072|9067|9050|9038|5400
1613055560000|2021-02-11 14:59:20|9070|9047|9060|9046|9070|9051|9060|9044|0
1613055570000|2021-02-11 14:59:30||9044||9050||9050||9044|100
1613055580000|2021-02-11 14:59:40|9070|9051|9071|9055|9072|9057|9070|9050|1100
1613055590000|2021-02-11 14:59:50|9062|9060|9055|9030|9064|9061|9050|9030|1810
1613055600000|2021-02-11 15:00:00|9054|9031|9054|9030|9054|9050|9040|9030|1750
1613055610000|2021-02-11 15:00:10|9053|9036|9061|9050|9061|9056|9053|9036|1000
1613055620000|2021-02-11 15:00:20|9071|9060|9066|9042|9071|9061|9054|9040|520
1613055630000|2021-02-11 15:00:30|9065|9039|9064|9050|9065|9058|9064|9039|0
1613055640000|2021-02-11 15:00:40|9065|9065|9072|9050|9072|9065|9065|9050|200
1613055650000|2021-02-11 15:00:50|9073|9055|9072|9055|9075|9065|9065|9050|1104
1613055660000|2021-02-11 15:01:00|9073|9050|9073|9055|9073|9055|9073|9050|300
1613055670000|2021-02-11 15:01:10|9072|9056|9073|9061|9073|9061|9072|9055|500
1613055680000|2021-02-11 15:01:20|9070|9060|9067|9057|9070|9060|9067|9057|700
1613055690000|2021-02-11 15:01:30|9064|9050|9056|9040|9067|9050|9056|9040|762
1613055700000|2021-02-11 15:01:40|9055||9050||9056||9050||650
1613055710000|2021-02-11 15:01:50|9056|9041|9070|9047|9070|9053|9055|9041|1050
1613055720000|2021-02-11 15:02:00||9048||9057||9057||9047|200
1613055730000|2021-02-11 15:02:10||9058||9058||9058||9058|2306
1613055740000|2021-02-11 15:02:20||9059||9055||9059||9055|180
1613055750000|2021-02-11 15:02:30|||||||||700
1613055760000|2021-02-11 15:02:40|9069|9046|9070|9050|9070|9051|9059|9043|1074
1613055770000|2021-02-11 15:02:50|9069|9055|9070|9055|9070|9060|9069|9050|0
1613055780000|2021-02-11 15:03:00|9071|9058|9079|9061|9087|9068|9071|9055|2600
1613055790000|2021-02-11 15:03:10|9069|9054|9068|9050|9069|9055|9068|9050|330
1613055800000|2021-02-11 15:03:20|9075|9052|9068|9055|9080|9056|9068|9052|100
1613055810000|2021-02-11 15:03:30|9065|9050|9058|9041|9065|9050|9055|9041|1903
1613055820000|2021-02-11 15:03:40|9050||9050||9050||9050||800
1613055830000|2021-02-11 15:03:50|9046|9040|9045|9035|9046|9040|9045|9035|716
1613055840000|2021-02-11 15:04:00|9044|9031|9039|9031|9045|9031|9039|9031|635
1613055850000|2021-02-11 15:04:10|9045|9032|9050|9040|9050|9041|9043|9031|3337
1613055860000|2021-02-11 15:04:20|9049|9037|9048|9040|9050|9040|9048|9037|200
1613055880000|2021-02-11 15:04:40|9044|9037|9044|9026|9044|9037|9035|9014|1409
1613055890000|2021-02-11 15:04:50|9048|9027|9058|9043|9058|9043|9048|9026|1672
1613055900000|2021-02-11 15:05:00|9059|9046|9071|9050|9074|9050|9059|9046|300
1613055910000|2021-02-11 15:05:10|9074||9074||9080||9073||400
1613055920000|2021-02-11 15:05:20|9069|9051|9075|9052|9075|9052|9068|9051|262
1613055930000|2021-02-11 15:05:30|9070|9053|9066|9054|9075|9054|9066|9053|170
1613055940000|2021-02-11 15:05:40|9072|9060|9078|9055|9080|9060|9067|9054|220
1613055950000|2021-02-11 15:05:50|9070||9070||9070||9070||200
1613055960000|2021-02-11 15:06:00|9077|9060|9077|9060|9078|9060|9075|9060|0
1613055970000|2021-02-11 15:06:10|9076||9070||9078||9070||0
1613055980000|2021-02-11 15:06:20|9065|9055|9070|9055|9075|9060|9063|9055|1996
1613055990000|2021-02-11 15:06:30||9060||9055||9060||9055|100
1613056000000|2021-02-11 15:06:40|9065|9053|9066|9053|9070|9053|9059|9052|700
1613056010000|2021-02-11 15:06:50|9061|9052|9054|9045|9061|9052|9054|9045|989
1613056020000|2021-02-11 15:07:00|||||||||100
1613056030000|2021-02-11 15:07:10|9060|9046|9060|9049|9060|9050|9059|9046|750
1613056040000|2021-02-11 15:07:20|9061|9050|9068|9057|9071|9057|9061|9050|1650
1613056050000|2021-02-11 15:07:30|9071|9058|9071|9058|9071|9058|9068|9057|100
1613056060000|2021-02-11 15:07:40||9059||9059||9059||9059|0
1613056070000|2021-02-11 15:07:50|9070|9057|9060|9051|9070|9059|9060|9050|1200
1613056080000|2021-02-11 15:08:00|9059|9050|9059|9045|9060|9050|9057|9045|1600
1613056100000|2021-02-11 15:08:20||9047||9046||9047||9045|350
1613056110000|2021-02-11 15:08:30||9049||9049||9049||9049|435
1613056120000|2021-02-11 15:08:40|9060|9051|9080|9067|9080|9067|9060|9051|2690
1613056130000|2021-02-11 15:08:50||9068||9070||9070||9068|813
1613056150000|2021-02-11 15:09:10|9079|9078|9098|9081|9098|9081|9079|9078|719
1613056160000|2021-02-11 15:09:20|9097|9082|9096|9085|9097|9085|9096|9082|0
1613056170000|2021-02-11 15:09:30|9092|9082|9094|9070|9096|9082|9066|9057|2731
1613056180000|2021-02-11 15:09:40|9095|9082|9096|9082|9096|9082|9092|9082|200
1613056190000|2021-02-11 15:09:50|9095|9074|9090|9079|9096|9081|9090|9074|1300
1613056200000|2021-02-11 15:10:00|9092|9080|9098|9086|9098|9090|9092|9079|2135
1613056210000|2021-02-11 15:10:10|9100|9090|9108|9099|9108|9099|9100|9086|1537
1613056220000|2021-02-11 15:10:20|9118|9100|9106|9099|9120|9108|9106|9099|2888
1613056230000|2021-02-11 15:10:30|9103|9098|9095|9086|9106|9099|9095|9086|959
1613056240000|2021-02-11 15:10:40|9094|9074|9092|9079|9101|9086|9092|9074|808
1613056250000|2021-02-11 15:10:50||9074||9074||9074||9074|651
1613056260000|2021-02-11 15:11:00|9091|9073|9085|9069|9092|9074|9085|9069|100
1613056270000|2021-02-11 15:11:10|9084|9060|9074|9060|9084|9060|9074|9060|400
1613056280000|2021-02-11 15:11:20|9073|9050|9072|9057|9075|9066|9065|9050|692
1613056290000|2021-02-11 15:11:30||9058||9058||9058||9058|0
1613056300000|2021-02-11 15:11:40|9071|9059|9065|9055|9072|9061|9065|9054|920
1613056310000|2021-02-11 15:11:50|9073|9059|9067|9058|9073|9060|9067|9055|2914
1613056320000|2021-02-11 15:12:00|9070|9060|9070|9060|9072|9060|9067|9060|300
1613056330000|2021-02-11 15:12:10|9069|9063|9071|9062|9073|9066|9068|9060|1789
1613056340000|2021-02-11 15:12:20|9070|9060|9069|9060|9073|9060|9063|9053|1069
1613056350000|2021-02-11 15:12:30|9072|9061|9073|9061|9073|9061|9068|9060|703
1613056360000|2021-02-11 15:12:40|9075|9062|9076|9068|9076|9068|9075|9061|1861
1613056370000|2021-02-11 15:12:50|9075|9067|9075|9067|9076|9069|9075|9067|200
1613056380000|2021-02-11 15:13:00|9076|9066|9074|9066|9076|9067|9070|9064|900
1613056390000|2021-02-11 15:13:10|9076|9069|9080|9070|9080|9074|9076|9069|1203
1613056400000|2021-02-11 15:13:20|9079|9073|9078|9070|9080|9073|9078|9070|800
1613056410000|2021-02-11 15:13:30|9077|9069|9075|9068|9078|9070|9074|9064|1622
1613056420000|2021-02-11 15:13:40|9080|9070|9080|9073|9081|9073|9079|9070|1579
1613056430000|2021-02-11 15:13:50|9081|9074|9080|9073|9081|9077|9080|9073|972
1613056440000|2021-02-11 15:14:00|9081|9074|9102|9083|9105|9083|9081|9073|900
1613056450000|2021-02-11 15:14:10|9105|9085|9103|9089|9105|9089|9101|9085|166
1613056460000|2021-02-11 15:14:20|9100|9087|9100|9092|9104|9092|9099|9087|1731
1613056470000|2021-02-11 15:14:30||9095||9092||9095||9092|1222
1613056480000|2021-02-11 15:14:40|9097|9094|9094|9088|9100|9094|9094|9088|1389
1613056490000|2021-02-11 15:14:50|9095|9089|9103|9095|9104|9095|9095|9088|4723
1613056500000|2021-02-11 15:15:00|9104|9096|9104|9097|9104|9097|9103|9096|0
1613056510000|2021-02-11 15:15:10|9103|9096|9091|9073|9103|9096|9085|9073|2304
1613056520000|2021-02-11 15:15:20|9090|9075|9088|9075|9094|9078|9073|9063|1695
1613056530000|2021-02-11 15:15:30|9087|9079|9088|9079|9088|9079|9087|9079|0
1613056540000|2021-02-11 15:15:40|9087||9088||9088||9087||300
1613056550000|2021-02-11 15:15:50|9087|9080|9097|9084|9097|9084|9087|9079|1293
1613056560000|2021-02-11 15:16:00|9093||9093||9093||9093||700
1613056570000|2021-02-11 15:16:10|9092|9088|9093|9084|9093|9088|9092|9084|0
1613056580000|2021-02-11 15:16:20|9092|9080|9076|9067|9093|9080|9070|9067|9233
1613056590000|2021-02-11 15:16:30|9075|9066|9064|9050|9075|9066|9061|9050|2751
1613056600000|2021-02-11 15:16:40|9063|9049|9051|9040|9064|9050|9051|9040|1595
1613056610000|2021-02-11 15:16:50|9050|9035|9051|9036|9051|9036|9040|9032|1321
1613056620000|2021-02-11 15:17:00|9049|9033|9035|9029|9051|9033|9035|9029|3012
1613056630000|2021-02-11 15:17:10|9034|9021|9027|9011|9034|9024|9027|9011|400
1613056640000|2021-02-11 15:17:20|9026|9012|9028|9021|9029|9021|9023|9011|600
1613056650000|2021-02-11 15:17:30|9029|9024|9033|9026|9034|9029|9027|9023|1744
1613056660000|2021-02-11 15:17:40|9034|9027|9039|9032|9039|9032|9033|9026|439
1613056670000|2021-02-11 15:17:50|9038|9031|9039|9031|9039|9032|9038|9031|200
1613056680000|2021-02-11 15:18:00|9035|9035|9039|9031|9039|9035|9035|9031|548
1613056690000|2021-02-11 15:18:10|9035|9023|9033|9023|9035|9023|9033|9023|758
1613056700000|2021-02-11 15:18:20|9032|9024|9029|9014|9033|9024|9026|9014|200
1613056710000|2021-02-11 15:18:30|9028||9026||9028||9026||0
1613056720000|2021-02-11 15:18:40|9027|9015|9034|9025|9034|9025|9026|9014|1100
1613056730000|2021-02-11 15:18:50|||||||||100
1613056740000|2021-02-11 15:19:00|||||||||200
1613056750000|2021-02-11 15:19:10|9033||9032||9033||9032||0
1613056760000|2021-02-11 15:19:20|9031|9023|9023|9014|9032|9023|9023|9014|588
1613056770000|2021-02-11 15:19:30|||||||||300
1613056780000|2021-02-11 15:19:40|9022|9015|9030|9018|9030|9018|9022|9014|3992
1613056790000|2021-02-11 15:19:50|9028|9022|9027|9018|9028|9022|9027|9018|0
1613056800000|2021-02-11 15:20:00|9026|9015|9028|9022|9028|9022|9021|9015|1649
1613056810000|2021-02-11 15:20:10|9029|9023|9036|9027|9036|9027|9029|9022|1111
1613056820000|2021-02-11 15:20:20|||||||||100
1613056830000|2021-02-11 15:20:30|9037|9028|9037|9032|9037|9032|9037|9027|833
1613056840000|2021-02-11 15:20:40|9039|9033|9040|9031|9043|9034|9036|9031|1750
1613056850000|2021-02-11 15:20:50|9035|9024|9048|9039|9049|9039|9035|9024|2311
1613056860000|2021-02-11 15:21:00|9056|9043|9060|9047|9065|9047|9056|9043|900
1613056870000|2021-02-11 15:21:10|9062|9050|9059|9041|9062|9050|9052|9038|5616
1613056880000|2021-02-11 15:21:20|9058|9038|9058|9041|9060|9041|9049|9038|210
1613056890000|2021-02-11 15:21:30|9057||9052||9060||9052||100
1613056900000|2021-02-11 15:21:40|9057|9042|9052|9042|9060|9042|9052|9042|200
1613056910000|2021-02-11 15:21:50|9049|9041|9048|9038|9052|9046|9047|9037|1772
1613056920000|2021-02-11 15:22:00|9047|9037|9042|9032|9048|9037|9042|9032|300
1613056930000|2021-02-11 15:22:10|9040|9027|9035|9024|9042|9034|9035|9024|800
1613056940000|2021-02-11 15:22:20||9026||9024||9026||9024|200
1613056950000|2021-02-11 15:22:30|9037|9028|9042|9031|9048|9040|9037|9024|3259
1613056960000|2021-02-11 15:22:40|9041|9030|9042|9031|9042|9032|9033|9024|2053
1613056970000|2021-02-11 15:22:50|9041|9028|9052|9043|9053|9043|9040|9028|3862
1613056980000|2021-02-11 15:23:00|9053|9044|9064|9055|9065|9062|9053|9044|800
1613056990000|2021-02-11 15:23:10|9060|9047|9062|9050|9065|9054|9057|9047|1000
1613057000000|2021-02-11 15:23:20|9061|9059|9061|9050|9061|9059|9061|9050|400
1613057010000|2021-02-11 15:23:30|9062|9053|9062|9050|9062|9053|9062|9050|100
1613057020000|2021-02-11 15:23:40|9061|9047|9054|9047|9062|9047|9054|9047|0
1613057030000|2021-02-11 15:23:50|9053|9048|9057|9047|9057|9050|9052|9047|129
1613057040000|2021-02-11 15:24:00|9058|9048|9058|9049|9058|9052|9058|9047|920
1613057050000|2021-02-11 15:24:10|9057|9051|9048|9035|9058|9051|9048|9035|1776
1613057060000|2021-02-11 15:24:20|9047|9037|9048|9035|9048|9038|9047|9035|0
1613057070000|2021-02-11 15:24:30|9047|9038|9048|9038|9048|9038|9047|9038|0
1613057080000|2021-02-11 15:24:40|9047|9040|9048|9038|9048|9040|9046|9038|0
1613057090000|2021-02-11 15:24:50|9047|9040|9057|9049|9057|9049|9046|9038|2462
1613057100000|2021-02-11 15:25:00|9056|9053|9051|9046|9057|9053|9051|9046|925
1613057110000|2021-02-11 15:25:10|9053|9040|9047|9038|9053|9040|9047|9035|700
1613057120000|2021-02-11 15:25:20|9048|9035|9047|9041|9051|9041|9047|9035|973
1613057130000|2021-02-11 15:25:30|9051|9040|9051|9043|9051|9043|9051|9040|1204
1613057140000|2021-02-11 15:25:40|9050|9040|9045|9035|9051|9040|9045|9035|1100
1613057150000|2021-02-11 15:25:50|9044|9036|9045|9042|9045|9042|9040|9035|3734
1613057160000|2021-02-11 15:26:00|9046|9043|9052|9045|9052|9048|9046|9042|1500
1613057170000|2021-02-11 15:26:10|9051|9047|9049|9044|9052|9047|9049|9044|400
1613057180000|2021-02-11 15:26:20|9047|9043|9049|9042|9049|9043|9047|9042|1711
1613057190000|2021-02-11 15:26:30|9047|9039|9049|9045|9049|9045|9045|9039|500
1613057200000|2021-02-11 15:26:40|9051|9049|9053|9049|9054|9049|9050|9049|2873
1613057210000|2021-02-11 15:26:50|9052|9047|9051|9039|9053|9047|9051|9039|300
1613057220000|2021-02-11 15:27:00|9048|9040|9037|9030|9048|9043|9037|9028|1100
1613057230000|2021-02-11 15:27:10|9036|9028|9045|9030|9051|9037|9031|9025|5242
1613057240000|2021-02-11 15:27:20|9044|9031|9037|9025|9044|9031|9036|9025|300
1613057250000|2021-02-11 15:27:30|9039|9026|9037|9026|9039|9026|9033|9025|200
1613057260000|2021-02-11 15:27:40|9039||9035||9039||9034||0
1613057270000|2021-02-11 15:27:50|9039|9027|9037|9025|9040|9035|9037|9025|2301
1613057280000|2021-02-11 15:28:00|9038|9026|9037|9025|9038|9028|9037|9025|200
1613057290000|2021-02-11 15:28:10|9032|9026|9036|9027|9037|9027|9032|9026|100
1613057300000|2021-02-11 15:28:20|9035||9034||9036||9034||0
1613057310000|2021-02-11 15:28:30|9035|9028|9035|9027|9035|9028|9035|9027|1958
1613057320000|2021-02-11 15:28:40|9032|9028|9035|9028|9035|9028|9032|9028|600
1613057330000|2021-02-11 15:28:50||9029||9029||9029||9028|0
1613057340000|2021-02-11 15:29:00|9030|9030|9036|9029|9036|9032|9030|9029|300
1613057350000|2021-02-11 15:29:10|9033||9034||9036||9033||1212
1613057360000|2021-02-11 15:29:20|9033|9028|9032|9025|9034|9028|9028|9021|2574
1613057370000|2021-02-11 15:29:30|9031|9028|9035|9029|9035|9029|9031|9025|1259
1613057390000|2021-02-11 15:29:50|9034|9025|9035|9028|9035|9028|9031|9025|940
1613057400000|2021-02-11 15:30:00|9036|9029|9036|9028|9036|9030|9036|9028|1004
1613057410000|2021-02-11 15:30:10|9035|9031|9036|9028|9036|9031|9031|9025|1400
1613057420000|2021-02-11 15:30:20|9035||9034||9036||9034||100
1613057430000|2021-02-11 15:30:30|9036|9029|9036|9025|9036|9029|9031|9025|800
1613057440000|2021-02-11 15:30:40|9035|9026|9030|9025|9035|9029|9030|9025|0
1613057450000|2021-02-11 15:30:50|9031|9026|9034|9031|9036|9031|9031|9026|3698
1613057460000|2021-02-11 15:31:00|9036|9032|9037|9034|9039|9034|9034|9032|2170
1613057470000|2021-02-11 15:31:10|9039|9031|9046|9037|9053|9039|9039|9031|2175
1613057480000|2021-02-11 15:31:20|9049|9045|9043|9035|9049|9045|9041|9030|328
1613057490000|2021-02-11 15:31:30|9042|9032|9042|9031|9046|9034|9035|9030|1838
1613057500000|2021-02-11 15:31:40|9040|9032|9039|9033|9042|9033|9038|9031|200
1613057510000|2021-02-11 15:31:50|9038|9031|9035|9031|9039|9036|9035|9031|388
1613057520000|2021-02-11 15:32:00|9038|9025|9032|9025|9038|9029|9031|9025|4401
1613057530000|2021-02-11 15:32:10|9031|9021|9026|9022|9031|9025|9026|9021|1100
1613057540000|2021-02-11 15:32:20|9025|9021|9019|9010|9026|9022|9018|9010|2000
1613057550000|2021-02-11 15:32:30|9018|9011|9017|9010|9018|9011|9017|9010|4325
1613057560000|2021-02-11 15:32:40|9015|9008|9010|9006|9015|9008|9010|9006|1900
1613057570000|2021-02-11 15:32:50|9007|9004|9010|9003|9012|9004|9004|9000|20890
1613057580000|2021-02-11 15:33:00|9009|9004|9032|9017|9032|9017|9007|9003|5514
1613057590000|2021-02-11 15:33:10|9029|9016|9026|9016|9029|9017|9025|9016|300
1613057600000|2021-02-11 15:33:20|9025|9017|9027|9018|9029|9018|9020|9017|421
1613057610000|2021-02-11 15:33:30|9026|9019|9025|9018|9026|9019|9020|9018|100
1613057620000|2021-02-11 15:33:40|9023|9021|9018|9005|9025|9021|9017|9005|600
1613057630000|2021-02-11 15:33:50|9017|9004|9011|9003|9018|9013|9011|9003|1010
1613057640000|2021-02-11 15:34:00||9004||9004||9004||9004|7144
1613057650000|2021-02-11 15:34:10|9008|9003|9011|9003|9011|9003|9006|9003|100
1613057660000|2021-02-11 15:34:20|||||||||400
1613057670000|2021-02-11 15:34:30|9010|9000|9010|9000|9010|9002|9010|9000|500
1613057680000|2021-02-11 15:34:40|9009|8999|8999|8988|9010|9000|8998|8988|4426
1613057690000|2021-02-11 15:34:50|8995|8990|8992|8981|8999|8990|8992|8981|786
1613057700000|2021-02-11 15:35:00|8993|8982|8990|8982|8993|8988|8989|8981|7500
1613057710000|2021-02-11 15:35:10|8993|8983|8996|8989|8996|8991|8990|8982|6778
1613057720000|2021-02-11 15:35:20|8993|8986|8995|8986|8996|8987|8992|8986|411
1613057730000|2021-02-11 15:35:30|8993|8991|8995|8986|8995|8991|8992|8986|395
1613057740000|2021-02-11 15:35:40|8991|8981|8988|8981|8991|8986|8988|8981|661
1613057750000|2021-02-11 15:35:50|8987||8987||8987||8987||200
1613057760000|2021-02-11 15:36:00|8989|8984|9001|8994|9005|8994|8989|8984|1401
1613057770000|2021-02-11 15:36:10|9000|8993|8999|8990|9001|8993|8998|8983|856
1613057780000|2021-02-11 15:36:20||8991||8992||8992||8991|300
1613057790000|2021-02-11 15:36:30|8998|8991|8997|8992|8998|8992|8997|8991|3400
1613057800000|2021-02-11 15:36:40|8996||8997||8998||8996||855
1613057810000|2021-02-11 15:36:50|8999|8993|9008|8999|9015|9001|8999|8992|1788
1613057820000|2021-02-11 15:37:00|9015|9000|9030|9017|9030|9017|9012|9000|3100
1613057830000|2021-02-11 15:37:10|9029|9018|9028|9018|9030|9018|9027|9018|100
1613057840000|2021-02-11 15:37:20|9029|9017|9026|9017|9029|9022|9022|9016|3200
1613057850000|2021-02-11 15:37:30|9025||9025||9026||9024||1600
1613057860000|2021-02-11 15:37:40|9024||9024||9024||9024||230
1613057870000|2021-02-11 15:37:50|9025|9020|9042|9029|9042|9029|9024|9020|2199
1613057880000|2021-02-11 15:38:00|9041|9030|9038|9028|9048|9032|9038|9028|1500
1613057890000|2021-02-11 15:38:10|9043|9027|9028|9017|9043|9027|9028|9017|700
1613057900000|2021-02-11 15:38:20|9036|9018|9033|9021|9037|9021|9033|9017|800
1613057910000|2021-02-11 15:38:30|9034|9019|9018|9006|9034|9019|9018|9005|1553
1613057920000|2021-02-11 15:38:40|9017|9005|9016|9000|9018|9006|9016|9000|100
1613057930000|2021-02-11 15:38:50|9015|9001|9012|9001|9015|9006|9012|9000|300
1613057940000|2021-02-11 15:39:00||9002||9002||9004||9001|100
1613057950000|2021-02-11 15:39:10||9003||9004||9004||9003|0
1613057960000|2021-02-11 15:39:20|9021|9005|9016|9008|9021|9013|9016|9005|1180
1613057970000|2021-02-11 15:39:30|||||||||650
1613057980000|2021-02-11 15:39:40|9015|9006|9015|9003|9015|9008|9015|9003|200
1613057990000|2021-02-11 15:39:50||9006||9003||9006||9003|445
1613058000000|2021-02-11 15:40:00|9014||9011||9014||9011||800
1613058010000|2021-02-11 15:40:10|9010|9004|9010|9004|9011|9004|9010|9004|250
1613058020000|2021-02-11 15:40:20|9008|9003|9010|9002|9010|9006|9005|9000|2272
1613058030000|2021-02-11 15:40:30|9011|9003|9014|9005|9016|9009|9010|9002|2207
1613058040000|2021-02-11 15:40:40||9006||9006||9006||9006|0
1613058050000|2021-02-11 15:40:50|||||||||200
1613058060000|2021-02-11 15:41:00|9013|9007|9013|9000|9014|9010|9006|9000|2104
1613058070000|2021-02-11 15:41:10|9012|9001|9010|9001|9012|9001|9010|9001|200
1613058080000|2021-02-11 15:41:20|9009|9000|9001|8995|9010|9000|9001|8990|734
1613058090000|2021-02-11 15:41:30|8998|8990|8995|8988|8998|8991|8994|8988|626
1613058100000|2021-02-11 15:41:40|8994|8981|8992|8982|8994|8988|8991|8981|0
1613058110000|2021-02-11 15:41:50|8991||8989||8992||8989||680
1613058120000|2021-02-11 15:42:00|8990|8985|9000|8991|9003|8991|8990|8985|1225
1613058130000|2021-02-11 15:42:10|8999||8998||8999||8998||800
1613058140000|2021-02-11 15:42:20|9005|8992|9006|8998|9009|8998|9002|8992|500
1613058150000|2021-02-11 15:42:30|9005|8990|9001|8995|9007|8995|9001|8990|512
1613058160000|2021-02-11 15:42:40|9000|8990|9003|8995|9008|8995|9000|8990|200
1613058170000|2021-02-11 15:42:50|9002||9008||9009||9002||0
1613058180000|2021-02-11 15:43:00|9009|9000|9009|9001|9009|9004|9009|9000|0
1613058190000|2021-02-11 15:43:10|||||||||200
1613058200000|2021-02-11 15:43:20|||||||||450
1613058210000|2021-02-11 15:43:30|||||||||234
1613058220000|2021-02-11 15:43:40|9010|9005|9012|9005|9012|9007|9010|9005|772
1613058230000|2021-02-11 15:43:50|9011|9007|9012|9005|9012|9007|9011|9005|400
1613058240000|2021-02-11 15:44:00|9011|9001|9003|8993|9013|9001|9003|8993|950
1613058250000|2021-02-11 15:44:10|9008|8994|9008|9000|9008|9000|9008|8993|400
1613058260000|2021-02-11 15:44:20|9007|9001|9011|9000|9013|9006|9007|9000|2122
1613058270000|2021-02-11 15:44:30|9012|9001|9012|9001|9012|9002|9012|9000|311
1613058280000|2021-02-11 15:44:40|9011|9009|9020|9012|9020|9012|9011|9000|1846
1613058290000|2021-02-11 15:44:50|9019|9013|9020|9013|9020|9013|9019|9013|100
1613058300000|2021-02-11 15:45:00|9025|9014|9039|9027|9039|9031|9025|9014|1635
1613058310000|2021-02-11 15:45:10|9033|9026|9033|9026|9039|9027|9032|9026|100
1613058320000|2021-02-11 15:45:20|9032|9025|9031|9022|9033|9025|9029|9022|701
1613058330000|2021-02-11 15:45:30|9032||9032||9032||9031||860
1613058340000|2021-02-11 15:45:40|9033|9023|9038|9031|9042|9031|9033|9022|1900
1613058350000|2021-02-11 15:45:50|9039|9034|9045|9033|9048|9040|9039|9032|4723
1613058360000|2021-02-11 15:46:00|9049|9035|9045|9035|9049|9036|9043|9035|1372
1613058370000|2021-02-11 15:46:10|9044||9043||9044||9043||400
1613058380000|2021-02-11 15:46:20|9044||9043||9044||9042||100
1613058390000|2021-02-11 15:46:30|9044||9044||9044||9044||100
1613058400000|2021-02-11 15:46:40|9043||9043||9043||9043||0
1613058410000|2021-02-11 15:46:50|9044||9044||9044||9044||403
1613058420000|2021-02-11 15:47:00|9043|9034|9036|9026|9043|9034|9036|9025|500
1613058430000|2021-02-11 15:47:10|9040|9025|9036|9025|9040|9028|9036|9025|340
1613058440000|2021-02-11 15:47:20|9040|9026|9040|9026|9040|9029|9037|9025|600
1613058450000|2021-02-11 15:47:30|9039|9029|9039|9029|9040|9029|9038|9026|100
1613058460000|2021-02-11 15:47:40|9040|9030|9044|9039|9044|9039|9040|9030|1559
1613058470000|2021-02-11 15:47:50|9043|9037|9040|9030|9044|9037|9040|9030|400
1613058480000|2021-02-11 15:48:00|9042|9029|9039|9029|9042|9034|9039|9029|200
1613058490000|2021-02-11 15:48:10|9042|9030|9042|9030|9042|9030|9042|9030|0
1613058500000|2021-02-11 15:48:20|9041|9032|9041|9030|9041|9032|9041|9030|0
1613058510000|2021-02-11 15:48:30|9040|9031|9041|9030|9041|9031|9037|9030|0
1613058520000|2021-02-11 15:48:40|9040|9032|9041|9032|9041|9032|9034|9032|173
1613058530000|2021-02-11 15:48:50||9035||9034||9035||9032|0
1613058540000|2021-02-11 15:49:00||9035||9032||9035||9032|100
1613058550000|2021-02-11 15:49:10|9042|9033|9042|9035|9044|9038|9042|9032|2250
1613058560000|2021-02-11 15:49:20|9041|9032|9040|9033|9042|9035|9037|9032|300
1613058570000|2021-02-11 15:49:30|9037|9032|9040|9031|9040|9032|9036|9029|1000
1613058580000|2021-02-11 15:49:40|9039|9034|9039|9031|9040|9034|9037|9031|300
1613058600000|2021-02-11 15:50:00|9040|9032|9044|9036|9044|9036|9040|9032|1524
1613058610000|2021-02-11 15:50:10|9043|9037|9044|9041|9044|9041|9040|9032|1013
1613058620000|2021-02-11 15:50:20|9041|9032|9041|9033|9041|9033|9041|9032|680
1613058630000|2021-02-11 15:50:30|9044|9034|9044|9038|9044|9038|9044|9033|1675
1613058640000|2021-02-11 15:50:40|9043|9036|9043|9036|9044|9036|9042|9033|622
1613058650000|2021-02-11 15:50:50|9044|9035|9046|9037|9047|9043|9044|9035|2073
1613058660000|2021-02-11 15:51:00|9042|9038|9040|9033|9046|9038|9039|9033|750
1613058670000|2021-02-11 15:51:10|9039|9030|9033|9025|9039|9030|9032|9025|1266
1613058680000|2021-02-11 15:51:20|||||||||200
1613058690000|2021-02-11 15:51:30|9030|9026|9023|9013|9033|9026|9019|9007|9742
1613058700000|2021-02-11 15:51:40|9024|9014|9023|9014|9032|9015|9023|9014|0
1613058710000|2021-02-11 15:51:50|9022|9015|9028|9015|9031|9015|9021|9015|600
1613058720000|2021-02-11 15:52:00|9027|9019|9030|9019|9032|9019|9024|9019|700
1613058730000|2021-02-11 15:52:10|9028|9021|9027|9019|9033|9024|9025|9019|300
1613058740000|2021-02-11 15:52:20|9032|9020|9026|9015|9033|9024|9025|9015|1048
1613058750000|2021-02-11 15:52:30|9025|9018|9042|9027|9055|9042|9025|9015|5280
1613058760000|2021-02-11 15:52:40|9043|9028|9040|9027|9043|9030|9040|9025|300
1613058770000|2021-02-11 15:52:50|9041||9041||9042||9037||0
1613058780000|2021-02-11 15:53:00|9042|9028|9039|9027|9043|9030|9037|9027|220
1613058790000|2021-02-11 15:53:10|9038|9028|9039|9028|9041|9029|9037|9027|150
1613058800000|2021-02-11 15:53:20||9029||9030||9030||9028|100
1613058810000|2021-02-11 15:53:30||9031||9030||9032||9028|940
1613058820000|2021-02-11 15:53:40|9041|9031|9041|9033|9048|9036|9041|9030|2172
1613058830000|2021-02-11 15:53:50||9037||9037||9037||9037|100
1613058840000|2021-02-11 15:54:00|9042|9038|9052|9044|9057|9044|9042|9037|2650
1613058850000|2021-02-11 15:54:10|9051|9043|9045|9037|9051|9043|9045|9037|623
1613058860000|2021-02-11 15:54:20|9049||9046||9050||9046||0
1613058880000|2021-02-11 15:54:40|9048||9043||9050||9043||0
1613058890000|2021-02-11 15:54:50|9042|9035|9041|9031|9045|9035|9037|9030|613
1613058900000|2021-02-11 15:55:00|9040|9035|9043|9036|9043|9037|9040|9035|100
1613058910000|2021-02-11 15:55:10|9042|9035|9038|9030|9042|9036|9038|9030|2613
1613058920000|2021-02-11 15:55:20|9037|9024|9032|9021|9038|9024|9028|9016|702
1613058930000|2021-02-11 15:55:30|9031|9022|9032|9023|9032|9023|9030|9021|300
1613058940000|2021-02-11 15:55:40|9036|9026|9039|9032|9039|9032|9036|9023|611
1613058960000|2021-02-11 15:56:00|9043|9035|9046|9037|9052|9037|9043|9035|878
1613058970000|2021-02-11 15:56:10|9047|9039|9041|9040|9047|9040|9041|9032|400
1613058980000|2021-02-11 15:56:20|9040|9032|9038|9032|9046|9035|9038|9032|200
1613058990000|2021-02-11 15:56:30|9037|9031|9037|9030|9038|9031|9037|9030|1010
1613059000000|2021-02-11 15:56:40|9036|9025|9035|9027|9037|9028|9034|9025|200
1613059010000|2021-02-11 15:56:50|9036|9028|9046|9034|9049|9034|9036|9025|2259
1613059020000|2021-02-11 15:57:00|9051|9035|9053|9038|9053|9038|9048|9035|341
1613059030000|2021-02-11 15:57:10|9050|9040|9045|9036|9055|9041|9044|9033|700
1613059040000|2021-02-11 15:57:20|9044|9033|9045|9036|9045|9036|9043|9033|0
1613059050000|2021-02-11 15:57:30|9044|9035|9042|9033|9045|9036|9042|9027|100
1613059060000|2021-02-11 15:57:40|9043|9036|9041|9035|9043|9036|9040|9027|0
1613059070000|2021-02-11 15:57:50||9034||9033||9034||9028|986
1613059080000|2021-02-11 15:58:00|||||||||200
1613059090000|2021-02-11 15:58:10|9040|9034|9041|9034|9041|9034|9040|9033|100
1613059120000|2021-02-11 15:58:40|9040|9035|9040|9034|9041|9035|9039|9034|255
1613059130000|2021-02-11 15:58:50|9039|9033|9036|9030|9040|9033|9036|9030|503
1613059140000|2021-02-11 15:59:00|9035|9027|9031|9021|9036|9027|9023|9014|336
1613059150000|2021-02-11 15:59:10|9033|9019|9028|9019|9033|9025|9028|9018|0
1613059160000|2021-02-11 15:59:20|9027|9015|9019|9014|9028|9018|9019|9014|450
1613059170000|2021-02-11 15:59:30|9018|9012|9016|9012|9018|9012|9016|9012|455
1613059180000|2021-02-11 15:59:40|9015|9005|9014|9004|9016|9007|9014|9003|5585
1613059190000|2021-02-11 15:59:50|9013|9005|9014|9007|9016|9010|9013|9005|2900
1613059200000|2021-02-11 16:00:00||9006||9007||9009||9006|400
1613059210000|2021-02-11 16:00:10|9013|9006|9012|9004|9014|9010|9012|9004|853
1613059220000|2021-02-11 16:00:20|9013|9000|9009|9000|9013|9000|9009|9000|1504
1613059230000|2021-02-11 16:00:30|9008|9001|9005|8998|9008|9001|9001|8992|3733
1613059240000|2021-02-11 16:00:40|9004|8999|9017|9009|9019|9009|9003|8998|1500
1613059250000|2021-02-11 16:00:50|9018|9010|9025|9016|9027|9019|9017|9010|398
1613059260000|2021-02-11 16:01:00|9026|9017|9028|9023|9037|9023|9026|9016|375
1613059270000|2021-02-11 16:01:10|9027|9021|9025|9014|9034|9021|9023|9014|361
1613059280000|2021-02-11 16:01:20|9032|9015|9030|9023|9037|9024|9030|9015|793
1613059290000|2021-02-11 16:01:30|9034|9024|9034|9024|9034|9024|9030|9021|0
1613059300000|2021-02-11 16:01:40|9033|9025|9033|9023|9033|9025|9033|9023|300
1613059310000|2021-02-11 16:01:50|9032|9025|9033|9023|9039|9033|9032|9023|1920
1613059320000|2021-02-11 16:02:00|9031|9025|9030|9023|9031|9026|9028|9023|174
1613059330000|2021-02-11 16:02:10|9029|9019|9039|9028|9040|9028|9026|9019|1507
1613059340000|2021-02-11 16:02:20|9040|9033|9039|9029|9045|9036|9039|9028|1804
1613059350000|2021-02-11 16:02:30|9038|9028|9036|9029|9038|9030|9036|9028|100
1613059360000|2021-02-11 16:02:40||9030||9030||9030||9030|150
1613059370000|2021-02-11 16:02:50|9044|9031|9047|9036|9048|9036|9044|9030|588
1613059380000|2021-02-11 16:03:00|9046|9030|9046|9031|9047|9031|9040|9028|1401
1613059390000|2021-02-11 16:03:10|9045|9028|9044|9030|9045|9030|9044|9028|450
1613059400000|2021-02-11 16:03:20|9043|9028|9040|9028|9043|9028|9040|9028|0
1613059410000|2021-02-11 16:03:30||9031||9031||9031||9031|600
1613059420000|2021-02-11 16:03:40|9045|9032|9044|9031|9045|9035|9044|9031|400
1613059430000|2021-02-11 16:03:50|9043|9032|9040|9032|9044|9033|9040|9031|100
1613059440000|2021-02-11 16:04:00|||||||||108
1613059450000|2021-02-11 16:04:10|||||||||110
1613059460000|2021-02-11 16:04:20|9039|9031|9040|9031|9040|9032|9039|9031|400
1613059470000|2021-02-11 16:04:30||9032||9032||9032||9031|0
1613059480000|2021-02-11 16:04:40|9044|9031|9042|9033|9045|9041|9042|9031|691
1613059490000|2021-02-11 16:04:50|9040|9031|9039|9033|9041|9033|9037|9031|111
1613059500000|2021-02-11 16:05:00|9040|9031|9048|9036|9048|9040|9040|9031|3600
1613059510000|2021-02-11 16:05:10|9049|9042|9055|9047|9055|9047|9049|9036|1308
1613059520000|2021-02-11 16:05:20|9057||9057||9057||9055||0
1613059530000|2021-02-11 16:05:30|9052|9046|9057|9048|9057|9048|9052|9043|2001
1613059540000|2021-02-11 16:05:40|9056||9054||9056||9054||100
1613059550000|2021-02-11 16:05:50|9053|9046|9053|9046|9054|9046|9053|9046|947
1613059560000|2021-02-11 16:06:00|9052|9042|9049|9042|9052|9042|9049|9042|300
1613059570000|2021-02-11 16:06:10|9048|9041|9040|9031|9048|9041|9040|9031|681
1613059580000|2021-02-11 16:06:20|9039||9039||9039||9039||100
1613059590000|2021-02-11 16:06:30|9040|9032|9039|9031|9056|9037|9039|9031|960
1613059600000|2021-02-11 16:06:40|9038||9038||9038||9038||0
1613059610000|2021-02-11 16:06:50|9034|9028|9035|9023|9039|9028|9033|9020|1372
1613059620000|2021-02-11 16:07:00||9024||9027||9027||9023|0
1613059630000|2021-02-11 16:07:10|9034||9034||9034||9034||0
1613059640000|2021-02-11 16:07:20|9033|9025|9034|9027|9035|9027|9033|9025|1813
1613059650000|2021-02-11 16:07:30|9035|9028|9038|9027|9050|9033|9035|9027|1583
1613059660000|2021-02-11 16:07:40|||||||||200
1613059670000|2021-02-11 16:07:50|9041|9028|9041|9031|9041|9031|9041|9028|0
1613059680000|2021-02-11 16:08:00|9050|9032|9047|9034|9050|9038|9047|9032|500
1613059690000|2021-02-11 16:08:10|9046|9035|9046|9034|9046|9035|9046|9034|100
1613059700000|2021-02-11 16:08:20|9050|9035|9048|9040|9050|9040|9048|9035|200
1613059710000|2021-02-11 16:08:30|9047|9041|9044|9037|9047|9041|9044|9037|200
1613059720000|2021-02-11 16:08:40|9043|9032|9043|9037|9044|9037|9040|9031|184
1613059730000|2021-02-11 16:08:50|9042|9031|9043|9030|9046|9033|9036|9027|100
1613059740000|2021-02-11 16:09:00|9040|9031|9047|9033|9047|9033|9037|9027|211
1613059750000|2021-02-11 16:09:10|9046|9027|9038|9026|9047|9033|9038|9024|0
1613059760000|2021-02-11 16:09:20|9043|9025|9036|9023|9049|9033|9036|9022|2234
1613059770000|2021-02-11 16:09:30|9035|9022|9032|9020|9035|9025|9029|9020|200
1613059780000|2021-02-11 16:09:40|9031|9023|9028|9020|9031|9023|9028|9020|0
1613059790000|2021-02-11 16:09:50|9027|9015|9024|9015|9027|9018|9024|9015|200
1613059800000|2021-02-11 16:10:00||9018||9015||9018||9015|200
1613059810000|2021-02-11 16:10:10|9020|9014|9022|9015|9024|9015|9018|9011|100
1613059820000|2021-02-11 16:10:20|9024|9016|9032|9021|9034|9021|9024|9016|1921
1613059830000|2021-02-11 16:10:30|9031|9019|9031|9020|9031|9020|9029|9016|0
1613059850000|2021-02-11 16:10:50||9021||9025||9027||9020|385
1613059860000|2021-02-11 16:11:00|9028|9024|9028|9016|9028|9025|9028|9016|300
1613059870000|2021-02-11 16:11:10|9031|9020|9021|9012|9031|9021|9019|9011|300
1613059880000|2021-02-11 16:11:20|9020|9011|9021|9012|9021|9012|9018|9011|0
1613059890000|2021-02-11 16:11:30||9016||9016||9016||9011|0
1613059900000|2021-02-11 16:11:40|9020|9012|9029|9018|9031|9018|9020|9012|727
1613059910000|2021-02-11 16:11:50|9028||9028||9029||9027||0
1613059920000|2021-02-11 16:12:00|9027|9019|9028|9019|9028|9020|9027|9018|400
1613059930000|2021-02-11 16:12:10|9025|9015|9028|9015|9028|9017|9024|9015|300
1613059940000|2021-02-11 16:12:20||9017||9020||9020||9015|0
1613059950000|2021-02-11 16:12:30||9021||9020||9021||9020|0
1613059960000|2021-02-11 16:12:40|9025|9021|9023|9012|9028|9021|9023|9012|1340
1613059970000|2021-02-11 16:12:50|9022|9013|9023|9014|9023|9017|9022|9012|300
1613059980000|2021-02-11 16:13:00|9035|9016|9023|9020|9035|9021|9022|9014|1436
1613059990000|2021-02-11 16:13:10|9035|9016|9033|9019|9035|9019|9033|9016|310
1613060000000|2021-02-11 16:13:20|9035|9020|9009|8994|9035|9021|9009|8994|4329
1613060010000|2021-02-11 16:13:30|9016|8997|9011|8994|9020|9002|9003|8994|379
1613060020000|2021-02-11 16:13:40|9012|8995|9010|8995|9016|9001|9009|8994|200
1613060030000|2021-02-11 16:13:50|9009|8996|9009|8997|9015|8997|9007|8996|650
1613060040000|2021-02-11 16:14:00|9000|8998|9009|8999|9009|9000|9000|8997|1012
1613060050000|2021-02-11 16:14:10|9008|8997|9009|8997|9009|8997|9003|8997|200
1613060060000|2021-02-11 16:14:20|9008|8999|9009|9000|9009|9001|9008|8999|0
1613060070000|2021-02-11 16:14:30||9001||8999||9001||8999|500
1613060080000|2021-02-11 16:14:40|9008|8997|9003|8990|9009|8997|9000|8990|428
1613060090000|2021-02-11 16:14:50|9002|8993|9001|8994|9005|8998|9000|8990|3294
1613060100000|2021-02-11 16:15:00|9005|8995|9005|8998|9005|8998|9001|8995|2115
1613060110000|2021-02-11 16:15:10|9009|9000|9009|9002|9009|9008|9008|8998|2465
1613060120000|2021-02-11 16:15:20|||||||||375
1613060130000|2021-02-11 16:15:30|9011|9007|9021|9007|9021|9009|9011|9002|895
1613060140000|2021-02-11 16:15:40|9022|9008|9027|9015|9028|9015|9021|9008|366
1613060150000|2021-02-11 16:15:50|9026||9024||9028||9024||330
1613060160000|2021-02-11 16:16:00|9025||9022||9025||9022||0
1613060170000|2021-02-11 16:16:10|9018|9011|9021|9011|9022|9011|9018|9011|619
1613060180000|2021-02-11 16:16:20||9015||9015||9015||9015|0
1613060190000|2021-02-11 16:16:30|||||||||200
1613060200000|2021-02-11 16:16:40|9024|9016|9021|9016|9024|9018|9021|9016|200
1613060220000|2021-02-11 16:17:00|9020|9015|9013|9008|9020|9015|9013|9008|600
1613060230000|2021-02-11 16:17:10|9012|9004|9011|9004|9013|9004|9011|9004|650
1613060240000|2021-02-11 16:17:20|9013|9005|9015|9007|9015|9007|9013|9005|295
1613060270000|2021-02-11 16:17:50||9010||9010||9010||9010|0
1613060280000|2021-02-11 16:18:00|9019|9011|9014|9006|9019|9011|9014|9006|432
1613060290000|2021-02-11 16:18:10|9017|9007|9017|9007|9017|9007|9015|9007|200
1613060300000|2021-02-11 16:18:20|9014|9006|9013|9006|9014|9006|9013|9006|0
1613060310000|2021-02-11 16:18:30|||||||||150
1613060320000|2021-02-11 16:18:40|9012|9007|9013|9008|9013|9008|9012|9007|400
1613060330000|2021-02-11 16:18:50|9016|9010|9021|9010|9021|9018|9016|9008|2532
1613060340000|2021-02-11 16:19:00|9019|9013|9024|9016|9028|9016|9019|9013|400
1613060350000|2021-02-11 16:19:10|9025||9024||9025||9024||200
1613060360000|2021-02-11 16:19:20|9026|9020|9029|9020|9030|9020|9024|9020|1021
1613060370000|2021-02-11 16:19:30|||||||||200
1613060380000|2021-02-11 16:19:40|9028||9029||9029||9026||1735
1613060390000|2021-02-11 16:19:50|||||||||310
1613060400000|2021-02-11 16:20:00||9021||9021||9021||9021|300
1613060410000|2021-02-11 16:20:10|||||||||100
1613060420000|2021-02-11 16:20:20|9028|9020|9029|9021|9029|9021|9025|9020|1100
1613060430000|2021-02-11 16:20:30|9028|9024|9029|9021|9029|9024|9027|9021|725
1613060440000|2021-02-11 16:20:40|9027|9025|9029|9021|9029|9025|9027|9021|100
1613060450000|2021-02-11 16:20:50||9022||9022||9023||9022|303
1613060460000|2021-02-11 16:21:00|9032|9025|9031|9027|9032|9027|9031|9022|400
1613060470000|2021-02-11 16:21:10|9030|9022|9030|9022|9031|9022|9028|9022|1838
1613060480000|2021-02-11 16:21:20|||||||||400
1613060490000|2021-02-11 16:21:30|9028|9020|9030|9023|9030|9023|9025|9017|800
1613060500000|2021-02-11 16:21:40|9031|9024|9042|9030|9043|9032|9031|9023|3391
1613060510000|2021-02-11 16:21:50|9045|9031|9039|9029|9046|9036|9038|9029|1600
1613060520000|2021-02-11 16:22:00||9030||9032||9032||9029|200
1613060530000|2021-02-11 16:22:10|9046|9033|9045|9032|9046|9039|9043|9032|1984
1613060540000|2021-02-11 16:22:20|9044|9036|9046|9036|9046|9036|9043|9036|120
1613060550000|2021-02-11 16:22:30|9048|9037|9047|9046|9055|9054|9045|9037|4341
1613060560000|2021-02-11 16:22:40|9048|9040|9044|9040|9054|9046|9044|9040|2000
1613060570000|2021-02-11 16:22:50|9054|9041|9054|9044|9054|9044|9054|9041|200
1613060580000|2021-02-11 16:23:00||9043||9045||9048||9043|1170
1613060590000|2021-02-11 16:23:10||9046||9047||9047||9046|100
1613060600000|2021-02-11 16:23:20|9057|9048|9057|9050|9057|9051|9050|9048|1400
1613060610000|2021-02-11 16:23:30|9055|9051|9057|9047|9057|9053|9054|9047|791
1613060620000|2021-02-11 16:23:40||9048||9053||9053||9048|400
1613060630000|2021-02-11 16:23:50|9056|9050|9057|9050|9057|9050|9055|9050|1000
1613060640000|2021-02-11 16:24:00|9058|9051|9072|9064|9076|9064|9058|9051|1300
1613060650000|2021-02-11 16:24:10|9070|9053|9068|9059|9076|9064|9066|9053|900
1613060660000|2021-02-11 16:24:20|9073|9057|9070|9062|9077|9063|9070|9057|400
1613060670000|2021-02-11 16:24:30|9072|9063|9071|9064|9072|9070|9071|9063|200
1613060680000|2021-02-11 16:24:40|9070|9065|9069|9064|9070|9065|9069|9064|100
1613060690000|2021-02-11 16:24:50|9073|9069|9085|9079|9085|9081|9073|9064|1376
1613060700000|2021-02-11 16:25:00|9088|9085|9093|9085|9093|9091|9087|9079|5225
1613060710000|2021-02-11 16:25:10|9092|9091|9099|9093|9099|9093|9092|9091|2235
1613060720000|2021-02-11 16:25:20|9100|9095|9104|9100|9104|9100|9100|9095|1055
1613060730000|2021-02-11 16:25:30|9106|9101|9110|9107|9110|9107|9106|9100|3798
1613060740000|2021-02-11 16:25:40|9109|9108|9120|9111|9120|9111|9109|9104|3204
1613060750000|2021-02-11 16:25:50|||||||||1699
1613060760000|2021-02-11 16:26:00|9127|9112|9143|9131|9145|9131|9120|9112|6543
1613060770000|2021-02-11 16:26:10|9141||9141||9142||9141||400
1613060780000|2021-02-11 16:26:20|9140|9132|9145|9135|9145|9137|9138|9126|2828
1613060790000|2021-02-11 16:26:30|9143|9136|9142|9138|9145|9143|9139|9136|2300
1613060800000|2021-02-11 16:26:40|9140|9136|9138|9133|9142|9137|9138|9132|2177
1613060810000|2021-02-11 16:26:50|9140|9134|9145|9136|9145|9136|9138|9133|450
1613060820000|2021-02-11 16:27:00|9146|9140|9148|9143|9150|9145|9146|9140|4065
1613060830000|2021-02-11 16:27:10|9147|9142|9145|9135|9147|9142|9145|9133|717
1613060840000|2021-02-11 16:27:20||9136||9141||9143||9136|800
1613060850000|2021-02-11 16:27:30|9144|9140|9150|9143|9150|9143|9144|9140|600
1613060860000|2021-02-11 16:27:40|9157|9144|9161|9153|9165|9154|9157|9144|4415
1613060870000|2021-02-11 16:27:50|9165|9154|9158|9154|9165|9156|9158|9152|2849
1613060880000|2021-02-11 16:28:00|9156|9153|9161|9157|9164|9160|9156|9152|2900
1613060890000|2021-02-11 16:28:10|9159|9156|9149|9140|9159|9156|9149|9140|3352
1613060900000|2021-02-11 16:28:20|9148|9137|9144|9135|9148|9137|9144|9135|293
1613060910000|2021-02-11 16:28:30|9143||9143||9144||9143||1500
1613060920000|2021-02-11 16:28:40||9136||9135||9136||9135|100
1613060930000|2021-02-11 16:28:50|||||||||600
1613060940000|2021-02-11 16:29:00|9140|9132|9123|9109|9143|9132|9123|9109|4784
1613060950000|2021-02-11 16:29:10||9112||9109||9112||9109|150
1613060960000|2021-02-11 16:29:20|9122|9110|9123|9109|9123|9116|9122|9109|1343
1613060970000|2021-02-11 16:29:30|9122|9110|9122|9110|9122|9111|9122|9110|537
1613060980000|2021-02-11 16:29:40||9111||9114||9114||9111|1300
1613060990000|2021-02-11 16:29:50|9123|9115|9132|9124|9132|9125|9123|9115|3571
1613061000000|2021-02-11 16:30:00|9134|9125|9134|9125|9134|9125|9133|9124|2365
1613061010000|2021-02-11 16:30:10|9130|9120|9127|9120|9130|9125|9127|9120|2475
1613061020000|2021-02-11 16:30:20|9126|9118|9126|9109|9127|9118|9126|9109|1621
1613061030000|2021-02-11 16:30:30|9125|9110|9123|9110|9125|9110|9123|9110|600
1613061040000|2021-02-11 16:30:40|9122|9111|9121|9111|9122|9115|9116|9110|871
1613061050000|2021-02-11 16:30:50|9120|9112|9120|9112|9120|9112|9120|9112|406
1613061060000|2021-02-11 16:31:00|||||||||355
1613061070000|2021-02-11 16:31:10||9113||9113||9113||9113|0
1613061080000|2021-02-11 16:31:20|9121|9116|9116|9110|9121|9116|9113|9101|4387
1613061090000|2021-02-11 16:31:30|9113|9102|9100|9090|9113|9102|9100|9087|1474
1613061100000|2021-02-11 16:31:40|9099|9087|9099|9087|9099|9090|9099|9087|100
1613061110000|2021-02-11 16:31:50|9095||9095||9099||9095||899
1613061120000|2021-02-11 16:32:00|9099|9089|9112|9097|9116|9098|9099|9087|2504
1613061130000|2021-02-11 16:32:10|9124|9098|9113|9099|9124|9099|9113|9098|200
1613061140000|2021-02-11 16:32:20|9112|9097|9107|9099|9112|9099|9104|9097|1409
1613061150000|2021-02-11 16:32:30|9113|9100|9113|9101|9113|9101|9107|9099|603
1613061160000|2021-02-11 16:32:40|9112||9113||9113||9112||0
1613061170000|2021-02-11 16:32:50|||||||||100
1613061180000|2021-02-11 16:33:00|9109|9104|9113|9106|9113|9106|9109|9101|297
1613061190000|2021-02-11 16:33:10|9110||9113||9113||9110||915
1613061200000|2021-02-11 16:33:20|||||||||100
1613061210000|2021-02-11 16:33:30|9112||9113||9113||9112||850
1613061220000|2021-02-11 16:33:40|9125|9107|9124|9111|9127|9111|9122|9106|689
1613061230000|2021-02-11 16:33:50|9127|9112|9126|9119|9130|9124|9126|9112|1180
1613061240000|2021-02-11 16:34:00|9122|9115|9121|9110|9126|9115|9121|9110|1000
1613061250000|2021-02-11 16:34:10|9120|9111|9120|9110|9120|9111|9120|9110|1125
1613061260000|2021-02-11 16:34:20|9119|9115|9115|9106|9119|9115|9115|9106|887
1613061270000|2021-02-11 16:34:30|9116|9107|9121|9111|9121|9111|9116|9106|1000
1613061280000|2021-02-11 16:34:40|9120|9108|9120|9106|9120|9108|9120|9106|100
1613061290000|2021-02-11 16:34:50|9121|9114|9127|9118|9127|9119|9121|9114|1927
1613061300000|2021-02-11 16:35:00|||||||||455
1613061310000|2021-02-11 16:35:10|||||||||306
1613061320000|2021-02-11 16:35:20||9119||9118||9119||9118|100
1613061330000|2021-02-11 16:35:30|9130|9119|9130|9123|9130|9123|9127|9118|502
1613061340000|2021-02-11 16:35:40|9127|9120|9127|9120|9127|9120|9125|9120|1200
1613061350000|2021-02-11 16:35:50|9130|9122|9130|9120|9130|9122|9128|9120|1335
1613061360000|2021-02-11 16:36:00|||||||||700
1613061380000|2021-02-11 16:36:20|9131|9123|9136|9128|9139|9128|9131|9123|2157
1613061390000|2021-02-11 16:36:30|9130|9127|9129|9120|9136|9127|9129|9120|2029
1613061400000|2021-02-11 16:36:40|9135|9124|9134|9124|9136|9124|9134|9124|1770
1613061410000|2021-02-11 16:36:50|9136|9129|9139|9130|9140|9130|9136|9129|465
1613061420000|2021-02-11 16:37:00|||||||||823
1613061430000|2021-02-11 16:37:10|9138|9134|9139|9130|9139|9134|9138|9130|1347
1613061440000|2021-02-11 16:37:20|9138|9131|9138|9130|9138|9135|9138|9130|607
1613061450000|2021-02-11 16:37:30||9131||9131||9131||9130|400
1613061460000|2021-02-11 16:37:40|9135|9132|9135|9131|9138|9133|9135|9126|1237
1613061470000|2021-02-11 16:37:50|9138|9133|9154|9144|9155|9144|9138|9133|2366
1613061480000|2021-02-11 16:38:00|9153|9143|9152|9142|9154|9144|9149|9141|2100
1613061490000|2021-02-11 16:38:10|9153|9145|9147|9142|9153|9145|9147|9142|505
1613061500000|2021-02-11 16:38:20|9150||9149||9150||9149||255
1613061510000|2021-02-11 16:38:30|9150|9145|9150|9142|9150|9145|9149|9142|2016
1613061520000|2021-02-11 16:38:40|9149||9148||9150||9148||700
1613061530000|2021-02-11 16:38:50|9150|9147|9150|9142|9150|9147|9149|9142|600
1613061540000|2021-02-11 16:39:00|9151|9144|9151|9144|9151|9144|9151|9144|1300
1613061550000|2021-02-11 16:39:10|9150|9145|9151|9149|9151|9149|9149|9144|2749
1613061560000|2021-02-11 16:39:20||9145||9146||9146||9145|800
1613061570000|2021-02-11 16:39:30|9152|9148|9163|9156|9163|9156|9151|9146|3519
1613061580000|2021-02-11 16:39:40|9162|9160|9163|9156|9163|9160|9162|9156|400
1613061590000|2021-02-11 16:39:50|9162|9152|9157|9144|9162|9152|9157|9143|3278
1613061600000|2021-02-11 16:40:00|9156|9145|9153|9145|9156|9150|9153|9144|400
1613061610000|2021-02-11 16:40:10|9152|9142|9140|9134|9152|9142|9140|9134|1431
1613061620000|2021-02-11 16:40:20|9139|9132|9135|9126|9140|9135|9132|9122|1190
1613061630000|2021-02-11 16:40:30|9134|9122|9134|9128|9137|9131|9134|9122|790
1613061640000|2021-02-11 16:40:40|||||||||695
1613061650000|2021-02-11 16:40:50|9131|9126|9134|9126|9134|9126|9131|9126|1200
1613061660000|2021-02-11 16:41:00|9137|9129|9145|9130|9149|9134|9137|9126|852
1613061670000|2021-02-11 16:41:10|9144|9132|9145|9132|9145|9132|9144|9132|200
1613061680000|2021-02-11 16:41:20|9144|9135|9145|9139|9145|9139|9144|9135|900
1613061690000|2021-02-11 16:41:30|9142|9136|9144|9136|9145|9139|9141|9136|1268
1613061700000|2021-02-11 16:41:40|9145|9137|9149|9141|9149|9141|9145|9137|820
1613061710000|2021-02-11 16:41:50|9148|9137|9150|9145|9150|9147|9148|9137|1200
1613061720000|2021-02-11 16:42:00|9151|9147|9155|9149|9155|9149|9151|9147|1540
1613061730000|2021-02-11 16:42:10|9160|9150|9160|9152|9160|9157|9159|9149|1246
1613061740000|2021-02-11 16:42:20|9159|9150|9150|9139|9160|9150|9150|9139|1699
1613061750000|2021-02-11 16:42:30|||||||||300
1613061760000|2021-02-11 16:42:40||9141||9141||9141||9141|0
1613061770000|2021-02-11 16:42:50|||||||||100
1613061780000|2021-02-11 16:43:00||9142||9142||9142||9142|300
1613061790000|2021-02-11 16:43:10|||||||||100
1613061800000|2021-02-11 16:43:20|9154|9147|9160|9150|9160|9150|9154|9142|1197
1613061810000|2021-02-11 16:43:30|9159|9151|9155|9150|9160|9152|9155|9150|2250
1613061820000|2021-02-11 16:43:40|9154|9146|9159|9150|9159|9150|9153|9146|500
1613061840000|2021-02-11 16:44:00|||||||||302
1613061850000|2021-02-11 16:44:10|9158|9153|9159|9153|9159|9153|9157|9153|2563
1613061860000|2021-02-11 16:44:20|9158|9156|9159|9156|9159|9156|9158|9156|4420
1613061880000|2021-02-11 16:44:40|9160|9157|9166|9157|9166|9160|9160|9156|3449
1613061890000|2021-02-11 16:44:50|9168|9159|9168|9160|9170|9160|9168|9157|700
1613061900000|2021-02-11 16:45:00|9167|9163|9173|9166|9173|9166|9167|9163|1997
1613061910000|2021-02-11 16:45:10|9175|9168|9179|9171|9180|9172|9175|9166|600
1613061920000|2021-02-11 16:45:20|9178|9172|9180|9173|9180|9173|9178|9172|200
1613061930000|2021-02-11 16:45:30|9188|9175|9187|9180|9188|9180|9184|9175|915
1613061940000|2021-02-11 16:45:40|9186|9181|9183|9175|9187|9183|9182|9175|6130
1613061950000|2021-02-11 16:45:50|9188|9176|9187|9181|9188|9181|9183|9176|600
1613061960000|2021-02-11 16:46:00|9186|9176|9184|9176|9187|9176|9184|9175|887
1613061970000|2021-02-11 16:46:10|||||||||200
1613062010000|2021-02-11 16:46:50|9180|9175|9179|9175|9184|9175|9177|9175|7439
1613062020000|2021-02-11 16:47:00|9178||9179||9179||9178||4194
1613062030000|2021-02-11 16:47:10|9178|9177|9159|9152|9179|9177|9159|9152|6051
1613062040000|2021-02-11 16:47:20|9157|9146|9157|9147|9158|9150|9156|9146|400
1613062050000|2021-02-11 16:47:30|9154|9149|9157|9150|9159|9150|9154|9149|375
1613062070000|2021-02-11 16:47:50|||||||||100
1613062080000|2021-02-11 16:48:00|9156|9147|9144|9136|9157|9147|9144|9136|6933
1613062090000|2021-02-11 16:48:10|9140|9130|9137|9128|9140|9136|9137|9128|600
1613062100000|2021-02-11 16:48:20|9135|9120|9135|9129|9135|9131|9132|9120|1097
1613062110000|2021-02-11 16:48:30|||||||||300
1613062130000|2021-02-11 16:48:50|||||||||278
1613062140000|2021-02-11 16:49:00|||||||||106
1613062150000|2021-02-11 16:49:10|9134|9126|9131|9120|9135|9129|9131|9120|1450
1613062160000|2021-02-11 16:49:20|9130|9116|9126|9116|9130|9116|9123|9116|400
1613062170000|2021-02-11 16:49:30|9127|9115|9127|9121|9131|9123|9126|9115|3222
1613062180000|2021-02-11 16:49:40|9131|9125|9131|9125|9131|9125|9127|9125|0
1613062190000|2021-02-11 16:49:50|9135|9126|9146|9131|9146|9131|9135|9126|621
1613062200000|2021-02-11 16:50:00|9145|9132|9145|9135|9146|9135|9144|9131|206
1613062210000|2021-02-11 16:50:10||9136||9136||9136||9136|0
1613062220000|2021-02-11 16:50:20|9144||9144||9145||9144||0
1613062230000|2021-02-11 16:50:30|9143|9135|9141|9131|9144|9135|9141|9131|1954
1613062250000|2021-02-11 16:50:50||9136||9131||9136||9131|300
1613062260000|2021-02-11 16:51:00|9139||9137||9139||9137||600
1613062270000|2021-02-11 16:51:10|9134|9130|9132|9126|9134|9130|9131|9126|594
1613062280000|2021-02-11 16:51:20|9131|9117|9132|9124|9132|9124|9127|9115|1228
1613062290000|2021-02-11 16:51:30|9139|9126|9139|9130|9139|9131|9135|9123|2000
1613062300000|2021-02-11 16:51:40|9138|9128|9136|9128|9138|9128|9136|9128|650
1613062310000|2021-02-11 16:51:50|9137||9137||9137||9137||0
1613062320000|2021-02-11 16:52:00|9136|9125|9132|9125|9136|9125|9132|9125|100
1613062330000|2021-02-11 16:52:10|9129|9118|9127|9115|9129|9121|9127|9115|200
1613062340000|2021-02-11 16:52:20|9128|9116|9134|9126|9134|9126|9128|9115|676
1613062350000|2021-02-11 16:52:30|9136|9127|9143|9132|9144|9132|9136|9127|1677
1613062380000|2021-02-11 16:53:00|9146|9133|9146|9138|9146|9138|9145|9132|2199
1613062390000|2021-02-11 16:53:10|9145|9137|9134|9125|9146|9137|9134|9121|2059
1613062400000|2021-02-11 16:53:20|9135||9134||9135||9134||457
1613062410000|2021-02-11 16:53:30|9130|9116|9128|9116|9130|9117|9128|9116|2100
1613062420000|2021-02-11 16:53:40|9127|9117|9126|9117|9127|9117|9126|9116|0
1613062430000|2021-02-11 16:53:50|9125|9116|9117|9110|9125|9116|9116|9108|300
1613062440000|2021-02-11 16:54:00|9116|9113|9123|9114|9123|9115|9116|9110|522
1613062450000|2021-02-11 16:54:10|9122|9115|9114|9105|9123|9116|9114|9105|500
1613062460000|2021-02-11 16:54:20|9113|9106|9110|9100|9114|9106|9105|9094|1646
1613062480000|2021-02-11 16:54:40||9102||9102||9102||9102|263
1613062490000|2021-02-11 16:54:50|9114|9103|9123|9114|9123|9114|9114|9103|3320
1613062500000|2021-02-11 16:55:00|9124|9115|9114|9098|9134|9121|9114|9093|4702
1613062510000|2021-02-11 16:55:10|9115|9106|9123|9111|9127|9120|9115|9096|4346
1613062520000|2021-02-11 16:55:20|9120|9115|9127|9115|9127|9115|9120|9115|0
1613062530000|2021-02-11 16:55:30|9126|9116|9126|9116|9126|9116|9126|9116|0
1613062540000|2021-02-11 16:55:40|9125||9124||9125||9124||200
1613062560000|2021-02-11 16:56:00|9123|9115|9119|9110|9124|9115|9118|9105|900
1613062570000|2021-02-11 16:56:10|9118|9108|9115|9109|9119|9112|9114|9105|900
1613062590000|2021-02-11 16:56:30|9116|9110|9124|9116|9124|9116|9116|9110|1678
1613062600000|2021-02-11 16:56:40||9117||9119||9119||9117|268
1613062610000|2021-02-11 16:56:50|9123|9118|9124|9111|9124|9118|9121|9111|400
1613062620000|2021-02-11 16:57:00|9121|9108|9118|9110|9123|9110|9118|9105|100
1613062630000|2021-02-11 16:57:10||9111||9111||9111||9111|0
1613062640000|2021-02-11 16:57:20||9107||9105||9111||9105|424
1613062650000|2021-02-11 16:57:30|9115|9110|9115|9105|9115|9110|9115|9105|299
1613062660000|2021-02-11 16:57:40|9114||9115||9115||9114||0
1613062670000|2021-02-11 16:57:50|9114|9106|9113|9106|9115|9106|9113|9106|320
1613062680000|2021-02-11 16:58:00|9110|9101|9109|9101|9113|9101|9109|9101|307
1613062690000|2021-02-11 16:58:10|9108|9099|9107|9100|9109|9101|9107|9094|450
1613062700000|2021-02-11 16:58:20|9105|9095|9106|9097|9107|9100|9104|9094|0
1613062710000|2021-02-11 16:58:30|9105|9098|9103|9097|9106|9100|9103|9097|1800
1613062720000|2021-02-11 16:58:40|9105|9098|9108|9104|9108|9104|9105|9097|3721
1613062730000|2021-02-11 16:58:50|9110|9105|9118|9108|9118|9108|9110|9105|1106
1613062740000|2021-02-11 16:59:00|9120|9109|9125|9115|9126|9115|9120|9108|500
1613062750000|2021-02-11 16:59:10|9124|9116|9124|9115|9124|9119|9124|9115|500
1613062760000|2021-02-11 16:59:20|9123|9116|9123|9119|9124|9119|9120|9115|850
1613062770000|2021-02-11 16:59:30|9121|9118|9118|9111|9123|9118|9118|9108|1660
1613062780000|2021-02-11 16:59:40|9121|9112|9130|9123|9134|9123|9121|9112|2193
1613062790000|2021-02-11 16:59:50|9128|9120|9129|9118|9130|9120|9127|9115|300
1613062800000|2021-02-11 17:00:00|9130|9119|9130|9119|9130|9121|9124|9115|2400
1613062810000|2021-02-11 17:00:10||9115||9118||9120||9115|500
1613062820000|2021-02-11 17:00:20||9119||9124||9124||9118|0
1613062830000|2021-02-11 17:00:30|9134|9127|9136|9127|9136|9128|9133|9127|300
1613062840000|2021-02-11 17:00:40|9137|9128|9139|9128|9139|9128|9137|9127|100
1613062850000|2021-02-11 17:00:50|9138||9138||9138||9138||100
1613062860000|2021-02-11 17:01:00|9133|9126|9128|9118|9133|9126|9128|9117|1069
1613062870000|2021-02-11 17:01:10|9127|9117|9121|9112|9127|9118|9121|9108|471
1613062880000|2021-02-11 17:01:20||9113||9113||9113||9113|100
1613062890000|2021-02-11 17:01:30|9125|9114|9137|9121|9137|9121|9121|9114|894
1613062900000|2021-02-11 17:01:40|9134|9122|9138|9121|9138|9122|9134|9121|300
1613062910000|2021-02-11 17:01:50|9134|9122|9137|9124|9138|9124|9134|9121|100
1613062920000|2021-02-11 17:02:00|9136|9125|9134|9122|9138|9127|9131|9122|900
1613062930000|2021-02-11 17:02:10|9138|9125|9138|9130|9138|9134|9134|9125|331
1613062940000|2021-02-11 17:02:20|9137||9138||9138||9136||496
1613062950000|2021-02-11 17:02:30|9137|9126|9132|9121|9138|9126|9132|9121|600
1613062960000|2021-02-11 17:02:40|9137|9125|9137|9130|9137|9130|9133|9121|100
1613062970000|2021-02-11 17:02:50|9134|9122|9131|9121|9134|9125|9130|9121|1600
1613062980000|2021-02-11 17:03:00|9130|9123|9137|9128|9138|9128|9130|9123|1808
1613063000000|2021-02-11 17:03:20|9138|9131|9144|9135|9145|9135|9138|9131|1158
1613063010000|2021-02-11 17:03:30||9137||9138||9138||9137|130
1613063020000|2021-02-11 17:03:40|9140|9135|9140|9136|9140|9136|9139|9135|1570
1613063030000|2021-02-11 17:03:50|9144|9137|9143|9138|9144|9138|9143|9136|600
1613063040000|2021-02-11 17:04:00|9144|9139|9144|9138|9144|9139|9144|9138|1378
1613063050000|2021-02-11 17:04:10|||||||||100
1613063060000|2021-02-11 17:04:20|9143|9135|9140|9135|9143|9135|9140|9135|601
1613063070000|2021-02-11 17:04:30||9138||9138||9138||9138|393
1613063080000|2021-02-11 17:04:40||9135||9135||9135||9135|200
1613063090000|2021-02-11 17:04:50|||||||||100
1613063100000|2021-02-11 17:05:00|9141|9138|9144|9139|9144|9139|9141|9135|1462
1613063110000|2021-02-11 17:05:10|||||||||100
1613063120000|2021-02-11 17:05:20|9142|9138|9142|9135|9142|9138|9142|9135|1350
1613063130000|2021-02-11 17:05:30|9141||9141||9142||9140||700
1613063150000|2021-02-11 17:05:50|9138|9134|9140|9134|9141|9134|9138|9134|1700
1613063160000|2021-02-11 17:06:00|9141||9139||9141||9139||0
1613063170000|2021-02-11 17:06:10|9141|9135|9142|9138|9143|9138|9141|9134|1010
1613063180000|2021-02-11 17:06:20|9141|9139|9140|9134|9142|9140|9140|9134|927
1613063190000|2021-02-11 17:06:30|9139|9130|9135|9128|9139|9130|9135|9127|2793
1613063200000|2021-02-11 17:06:40|9137|9130|9137|9134|9138|9134|9137|9128|1503
1613063210000|2021-02-11 17:06:50|9138||9137||9138||9137||100
1613063220000|2021-02-11 17:07:00|9138|9130|9135|9126|9138|9130|9135|9126|800
1613063230000|2021-02-11 17:07:10||9129||9126||9129||9126|0
1613063240000|2021-02-11 17:07:20|||||||||300
1613063260000|2021-02-11 17:07:40|9134|9124|9128|9119|9135|9124|9128|9119|700
1613063270000|2021-02-11 17:07:50|9126|9115|9121|9115|9126|9115|9121|9115|500
1613063290000|2021-02-11 17:08:10|9120|9112|9127|9120|9131|9121|9119|9109|3436
1613063300000|2021-02-11 17:08:20|9126|9113|9120|9113|9127|9113|9120|9113|2174
1613063310000|2021-02-11 17:08:30|9119|9112|9118|9110|9119|9112|9118|9109|200
1613063320000|2021-02-11 17:08:40||9109||9110||9111||9109|450
1613063330000|2021-02-11 17:08:50|9117||9118||9119||9116||200
1613063340000|2021-02-11 17:09:00|9117|9108|9112|9104|9118|9108|9111|9102|700
1613063350000|2021-02-11 17:09:10|9115|9105|9119|9108|9121|9108|9115|9104|1763
1613063360000|2021-02-11 17:09:20|9118||9119||9119||9116||0
1613063400000|2021-02-11 17:10:00|9118|9109|9119|9111|9119|9111|9118|9109|100
1613063410000|2021-02-11 17:10:10||9112||9112||9112||9112|200
1613063420000|2021-02-11 17:10:20|9124|9115|9130|9119|9131|9119|9123|9112|1195
1613063430000|2021-02-11 17:10:30|9132|9121|9130|9121|9132|9121|9130|9121|500
1613063440000|2021-02-11 17:10:40||9122||9125||9125||9122|100
1613063450000|2021-02-11 17:10:50|9136|9126|9138|9128|9138|9128|9136|9126|700
1613063460000|2021-02-11 17:11:00|9137||9136||9138||9136||300
1613063470000|2021-02-11 17:11:10|9138|9131|9138|9132|9138|9132|9136|9131|0
1613063480000|2021-02-11 17:11:20|9139|9133|9139|9132|9139|9135|9139|9132|1700
1613063490000|2021-02-11 17:11:30|9142|9133|9142|9139|9142|9139|9142|9132|310
1613063500000|2021-02-11 17:11:40|9148|9140|9150|9139|9150|9141|9146|9139|1734
1613063510000|2021-02-11 17:11:50|9145|9145|9150|9139|9150|9145|9145|9139|400
1613063520000|2021-02-11 17:12:00|9149|9145|9150|9145|9150|9145|9149|9140|1790
1613063530000|2021-02-11 17:12:10|9151|9146|9159|9148|9160|9150|9151|9145|1600
1613063540000|2021-02-11 17:12:20|9162||9159||9162||9159||300
1613063550000|2021-02-11 17:12:30|9160|9151|9154|9145|9160|9151|9154|9145|1442
1613063560000|2021-02-11 17:12:40|9150|9144|9150|9142|9150|9145|9148|9141|658
1613063570000|2021-02-11 17:12:50||9145||9145||9146||9145|230
1613063580000|2021-02-11 17:13:00|9156|9147|9165|9152|9165|9152|9156|9147|1006
1613063590000|2021-02-11 17:13:10|9164|9153|9162|9152|9165|9154|9162|9152|400
1613063600000|2021-02-11 17:13:20|||||||||219
1613063610000|2021-02-11 17:13:30|9164|9157|9169|9160|9172|9165|9162|9152|5714
1613063620000|2021-02-11 17:13:40|9168|9159|9165|9156|9168|9159|9163|9156|1391
1613063630000|2021-02-11 17:13:50|9166|9157|9172|9157|9172|9158|9166|9157|0
1613063640000|2021-02-11 17:14:00|9169||9164||9169||9164||100
1613063650000|2021-02-11 17:14:10|9163|9156|9163|9152|9163|9156|9160|9152|500
1613063660000|2021-02-11 17:14:20|9160|9155|9163|9155|9163|9155|9160|9155|0
1613063670000|2021-02-11 17:14:30||9152||9157||9157||9152|701
1613063680000|2021-02-11 17:14:40|9167|9158|9167|9162|9167|9162|9167|9157|371
1613063690000|2021-02-11 17:14:50|9169|9163|9166|9155|9172|9167|9166|9155|1459
1613063700000|2021-02-11 17:15:00|9168|9157|9167|9160|9168|9160|9164|9155|700
1613063710000|2021-02-11 17:15:10|9166|9150|9165|9157|9167|9157|9163|9150|300
1613063720000|2021-02-11 17:15:20|9164|9164|9165|9157|9172|9164|9164|9157|1073
1613063730000|2021-02-11 17:15:30|9164|9160|9164|9156|9165|9160|9161|9156|700
1613063740000|2021-02-11 17:15:40|9161|9150|9156|9148|9161|9150|9153|9145|1774
1613063750000|2021-02-11 17:15:50|9157|9145|9157|9150|9157|9150|9156|9145|200
1613063770000|2021-02-11 17:16:10|9156|9145|9150|9137|9156|9145|9150|9136|1000
1613063780000|2021-02-11 17:16:20|9157|9138|9156|9145|9157|9150|9151|9135|1091
1613063790000|2021-02-11 17:16:30|9155|9138|9145|9134|9156|9140|9145|9134|1200
1613063800000|2021-02-11 17:16:40|9144||9142||9144||9142||0
1613063810000|2021-02-11 17:16:50|9141|9128|9141|9128|9141|9129|9141|9128|100
1613063820000|2021-02-11 17:17:00|9140|9134|9140|9128|9140|9134|9137|9128|986
1613063830000|2021-02-11 17:17:10|9139||9138||9139||9138||100
1613063840000|2021-02-11 17:17:20|9134|9126|9130|9122|9138|9126|9128|9122|1000
1613063850000|2021-02-11 17:17:30|9126|9121|9124|9115|9126|9121|9124|9115|100
1613063860000|2021-02-11 17:17:40|9123||9123||9123||9123||0
1613063870000|2021-02-11 17:17:50|9120||9120||9120||9120||300
1613063880000|2021-02-11 17:18:00|9121|9116|9116|9108|9125|9116|9116|9108|326
1613063890000|2021-02-11 17:18:10|9113|9107|9113|9105|9116|9108|9112|9105|600
1613063900000|2021-02-11 17:18:20|9112|9100|9113|9103|9114|9103|9107|9097|3176
1613063910000|2021-02-11 17:18:30|9112|9106|9110|9100|9112|9106|9110|9098|1180
1613063920000|2021-02-11 17:18:40|9109|9098|9105|9099|9110|9099|9105|9093|500
1613063930000|2021-02-11 17:18:50|9109|9100|9113|9102|9113|9102|9106|9099|300
1613063940000|2021-02-11 17:19:00|9110|9105|9105|9094|9110|9105|9105|9093|0
1613063950000|2021-02-11 17:19:10|9107|9095|9104|9095|9107|9099|9104|9095|127
1613063960000|2021-02-11 17:19:20|9103||9103||9103||9103||0
1613063970000|2021-02-11 17:19:30|9100|9094|9096|9087|9100|9094|9096|9087|1080
1613063980000|2021-02-11 17:19:40|9095|9091|9096|9088|9100|9094|9094|9087|692
1613063990000|2021-02-11 17:19:50|9095|9079|9092|9081|9095|9081|9088|9078|405
1613064000000|2021-02-11 17:20:00|9095|9082|9094|9083|9100|9092|9094|9082|3728
1613064010000|2021-02-11 17:20:10|9100|9084|9099|9088|9100|9088|9096|9083|499
1613064020000|2021-02-11 17:20:20|9098|9089|9100|9089|9100|9089|9098|9089|200
1613064030000|2021-02-11 17:20:30|9099|9090|9100|9090|9100|9090|9099|9090|324
1613064040000|2021-02-11 17:20:40|9099|9091|9110|9097|9110|9101|9099|9091|3046
1613064050000|2021-02-11 17:20:50|9104|9098|9102|9092|9110|9099|9100|9092|200
1613064060000|2021-02-11 17:21:00|9103|9094|9103|9097|9103|9097|9103|9094|0
1613064070000|2021-02-11 17:21:10|9110|9098|9115|9101|9117|9101|9109|9098|500
1613064080000|2021-02-11 17:21:20|9117|9102|9117|9104|9117|9104|9116|9102|217
1613064090000|2021-02-11 17:21:30|9116|9103|9117|9108|9117|9108|9116|9103|400
1613064100000|2021-02-11 17:21:40|9116|9103|9112|9102|9116|9103|9112|9102|700
1613064110000|2021-02-11 17:21:50|9111|9101|9112|9097|9112|9101|9107|9095|200
1613064120000|2021-02-11 17:22:00|9110|9098|9103|9094|9112|9098|9103|9092|569
1613064130000|2021-02-11 17:22:10|||||||||1100
1613064140000|2021-02-11 17:22:20|9102||9103||9103||9101||100
1613064150000|2021-02-11 17:22:30|9104|9097|9108|9098|9110|9098|9103|9097|1066
1613064160000|2021-02-11 17:22:40|9100|9095|9106|9097|9108|9097|9099|9094|1264
1613064170000|2021-02-11 17:22:50|9105|9098|9100|9094|9105|9099|9100|9094|200
1613064180000|2021-02-11 17:23:00|9098|9092|9106|9098|9106|9098|9098|9092|7200
1613064190000|2021-02-11 17:23:10|9105|9099|9100|9090|9105|9099|9100|9090|700
1613064200000|2021-02-11 17:23:20|9099|9091|9095|9088|9101|9091|9095|9087|1320
1613064210000|2021-02-11 17:23:30|9094|9087|9095|9088|9095|9088|9094|9087|300
1613064220000|2021-02-11 17:23:40|9097|9091|9100|9092|9105|9092|9097|9091|1138
1613064230000|2021-02-11 17:23:50|9099||9100||9100||9099||100
1613064240000|2021-02-11 17:24:00|9099||9099||9099||9099||0
1613064250000|2021-02-11 17:24:10|9098|9089|9096|9088|9098|9089|9096|9086|1093
1613064270000|2021-02-11 17:24:30|9092|9082|9074|9062|9092|9083|9074|9060|2119
1613064280000|2021-02-11 17:24:40|9071|9063|9074|9067|9074|9067|9071|9060|750
1613064290000|2021-02-11 17:24:50|9073|9068|9074|9064|9074|9068|9071|9064|700
1613064300000|2021-02-11 17:25:00|9073|9060|9064|9058|9073|9060|9063|9058|322
1613064310000|2021-02-11 17:25:10|9066|9054|9060|9050|9066|9056|9060|9050|500
1613064320000|2021-02-11 17:25:20|9059||9057||9059||9056||550
1613064330000|2021-02-11 17:25:30|9056|9046|9048|9042|9057|9047|9048|9039|2750
1613064340000|2021-02-11 17:25:40|9047|9039|9041|9032|9047|9039|9041|9032|566
1613064350000|2021-02-11 17:25:50|9039|9036|9039|9030|9041|9036|9039|9029|442
1613064360000|2021-02-11 17:26:00|9038|9029|9042|9036|9042|9037|9038|9029|2750
1613064370000|2021-02-11 17:26:10|9041|9032|9041|9034|9041|9034|9037|9032|400
1613064380000|2021-02-11 17:26:20|9040|9033|9034|9028|9040|9033|9034|9028|600
1613064390000|2021-02-11 17:26:30|9033|9025|9032|9020|9033|9025|9032|9020|2751
1613064400000|2021-02-11 17:26:40|9028|9017|9028|9019|9028|9022|9028|9017|200
1613064410000|2021-02-11 17:26:50|9027|9017|9020|9011|9027|9019|9020|9011|2350
1613064420000|2021-02-11 17:27:00|9022|9012|9022|9018|9022|9018|9022|9011|679
1613064430000|2021-02-11 17:27:10|9026|9015|9012|9005|9026|9017|9012|9005|7084
1613064440000|2021-02-11 17:27:20|9009|9004|9003|8991|9012|9004|9003|8991|6501
1613064450000|2021-02-11 17:27:30|9002|8995|9000|8992|9002|8995|9000|8990|311
1613064460000|2021-02-11 17:27:40|9002|8994|9007|8999|9009|9000|9000|8994|2750
1613064470000|2021-02-11 17:27:50|9006|9000|9006|8999|9006|9000|9005|8999|100
1613064480000|2021-02-11 17:28:00|9005|9000|9003|8990|9005|9000|9003|8990|0
1613064490000|2021-02-11 17:28:10|9001|8993|8989|8981|9005|8993|8989|8981|1922
1613064500000|2021-02-11 17:28:20|8985|8975|8985|8975|8985|8975|8981|8975|1964
1613064510000|2021-02-11 17:28:30|8984|8972|8980|8970|8984|8972|8980|8970|1210
1613064520000|2021-02-11 17:28:40|8979|8971|8976|8967|8980|8973|8974|8965|1216
1613064530000|2021-02-11 17:28:50|8975|8965|8979|8969|8980|8975|8975|8965|1100
1613064540000|2021-02-11 17:29:00|8980|8972|8979|8972|8980|8972|8978|8972|1400
1613064550000|2021-02-11 17:29:10|8980|8973|8980|8973|8980|8973|8980|8973|1820
1613064560000|2021-02-11 17:29:20|8982|8976|8997|8985|8998|8985|8982|8973|869
1613064570000|2021-02-11 17:29:30|8998|8997|9006|8997|9009|9000|8998|8997|2181
1613064580000|2021-02-11 17:29:40|9002|8994|8999|8994|9007|8997|8999|8994|3228
1613064590000|2021-02-11 17:29:50|8998|8991|8993|8986|8999|8991|8993|8986|311
1613064600000|2021-02-11 17:30:00|8997|8987|8989|8980|9002|8993|8989|8977|10214
1613064610000|2021-02-11 17:30:10|9000|8981|8996|8981|9000|8981|8995|8980|1200
1613064620000|2021-02-11 17:30:20|8998|8989|9014|9001|9023|9008|8998|8989|2555
1613064630000|2021-02-11 17:30:30|9013|8998|9005|8992|9015|9001|9005|8988|3050
1613064640000|2021-02-11 17:30:40|9004|8999|9000|8991|9005|8999|9000|8991|386
1613064650000|2021-02-11 17:30:50|9002|8992|9021|9001|9026|9002|9002|8991|2697
1613064660000|2021-02-11 17:31:00|9020|9002|9014|9001|9024|9006|9014|9001|1300
1613064670000|2021-02-11 17:31:10|9013|8999|9005|8992|9013|8999|9005|8991|1221
1613064680000|2021-02-11 17:31:20|9006|8993|9023|9003|9023|9003|9006|8992|762
1613064690000|2021-02-11 17:31:30|9021|9004|9023|9011|9023|9013|9017|9003|1200
1613064700000|2021-02-11 17:31:40|9029|9009|9029|9012|9029|9013|9029|9009|100
1613064710000|2021-02-11 17:31:50|9028||9027||9028||9027||250
1613064720000|2021-02-11 17:32:00|9026|9013|9029|9014|9029|9015|9026|9012|100
1613064730000|2021-02-11 17:32:10|9028||9028||9029||9028||100
1613064740000|2021-02-11 17:32:20|9027|9015|9029|9018|9029|9018|9025|9015|300
1613064750000|2021-02-11 17:32:30|9028|9017|9032|9023|9032|9023|9028|9017|1638
1613064760000|2021-02-11 17:32:40|9031|9022|9023|9020|9031|9023|9019|9009|2526
1613064770000|2021-02-11 17:32:50|9030||9026||9032||9026||500
1613064780000|2021-02-11 17:33:00|9031|9021|9043|9031|9049|9037|9031|9020|1197
1613064790000|2021-02-11 17:33:10|9044|9032|9043|9033|9045|9033|9043|9031|300
1613064800000|2021-02-11 17:33:20|9042|9029|9035|9025|9042|9034|9035|9025|1301
1613064810000|2021-02-11 17:33:30|9036|9020|9034|9025|9036|9030|9029|9020|2100
1613064820000|2021-02-11 17:33:40|9036|9026|9050|9039|9050|9039|9036|9026|2800
1613064830000|2021-02-11 17:33:50||9043||9041||9043||9039|400
1613064840000|2021-02-11 17:34:00||9042||9042||9045||9041|300
1613064850000|2021-02-11 17:34:10|9056|9045|9056|9045|9056|9045|9056|9045|400
1613064860000|2021-02-11 17:34:20|9062|9046|9070|9059|9077|9059|9062|9046|4196
1613064870000|2021-02-11 17:34:30|||||||||400
1613064880000|2021-02-11 17:34:40|9069||9069||9070||9069||1000
1613064890000|2021-02-11 17:34:50|9070|9064|9080|9070|9080|9070|9069|9064|1400
1613064900000|2021-02-11 17:35:00|9081||9081||9081||9081||1259
1613064910000|2021-02-11 17:35:10|||||||||600
1613064920000|2021-02-11 17:35:20|||||||||600
1613064930000|2021-02-11 17:35:30|9082|9073|9087|9078|9087|9078|9081|9073|1795
1613064940000|2021-02-11 17:35:40|9093|9079|9093|9079|9093|9080|9093|9077|700
1613064950000|2021-02-11 17:35:50|9092|9080|9093|9086|9096|9086|9091|9079|1667
1613064960000|2021-02-11 17:36:00|9092|9083|9086|9080|9092|9086|9086|9080|400
1613064970000|2021-02-11 17:36:10|9085|9079|9078|9071|9085|9079|9078|9071|1902
1613064980000|2021-02-11 17:36:20|9077|9066|9075|9065|9077|9066|9075|9064|100
1613064990000|2021-02-11 17:36:30||9066||9071||9071||9066|123
1613065000000|2021-02-11 17:36:40|9074|9067|9073|9067|9075|9067|9073|9067|3109
1613065010000|2021-02-11 17:36:50|9085|9068|9083|9070|9085|9070|9073|9067|402
1613065020000|2021-02-11 17:37:00||9071||9071||9071||9071|200
1613065030000|2021-02-11 17:37:10|9082||9083||9083||9082||285
1613065040000|2021-02-11 17:37:20|9082|9072|9082|9072|9082|9072|9082|9071|100
1613065050000|2021-02-11 17:37:30|9081|9071|9076|9070|9082|9071|9076|9070|1300
1613065060000|2021-02-11 17:37:40|9075|9069|9072|9065|9076|9070|9072|9065|900
1613065070000|2021-02-11 17:37:50|9069|9061|9065|9061|9069|9062|9065|9061|117
1613065080000|2021-02-11 17:38:00|9066|9062|9061|9050|9072|9063|9061|9050|2150
1613065090000|2021-02-11 17:38:10|9060||9059||9060||9059||0
1613065100000|2021-02-11 17:38:20|9057||9057||9057||9057||700
1613065110000|2021-02-11 17:38:30|9053||9057||9057||9053||300
1613065130000|2021-02-11 17:38:50|9059|9053|9059|9053|9059|9053|9059|9053|863
1613065140000|2021-02-11 17:39:00|9057|9050|9057|9050|9057|9050|9057|9050|300
1613065150000|2021-02-11 17:39:10|||||||||276
1613065170000|2021-02-11 17:39:30|9056||9057||9057||9056||400
1613065180000|2021-02-11 17:39:40|9056|9051|9057|9050|9057|9051|9055|9050|2309
1613065190000|2021-02-11 17:39:50|9055|9047|9057|9051|9057|9051|9054|9047|1849
1613065210000|2021-02-11 17:40:10|9055|9050|9054|9050|9055|9050|9054|9050|0
1613065220000|2021-02-11 17:40:20|9053|9047|9057|9049|9057|9052|9053|9047|4411
1613065230000|2021-02-11 17:40:30|9065|9052|9066|9057|9066|9057|9062|9052|400
1613065240000|2021-02-11 17:40:40|9065|9058|9061|9052|9066|9058|9061|9052|1335
1613065250000|2021-02-11 17:40:50|9059|9047|9057|9050|9061|9050|9057|9047|100
1613065260000|2021-02-11 17:41:00||9047||9050||9051||9047|400
1613065270000|2021-02-11 17:41:10|9056|9047|9050|9042|9057|9047|9050|9042|300
1613065280000|2021-02-11 17:41:20|9046|9039|9037|9029|9046|9039|9037|9029|850
1613065290000|2021-02-11 17:41:30|9036||9037||9037||9034||200
1613065300000|2021-02-11 17:41:40|9036||9037||9037||9036||300
1613065310000|2021-02-11 17:41:50|9033|9022|9037|9026|9037|9030|9029|9018|2267
1613065320000|2021-02-11 17:42:00||9029||9029||9029||9029|300
1613065330000|2021-02-11 17:42:10||9030||9030||9030||9030|0
1613065340000|2021-02-11 17:42:20|9034|9029|9028|9022|9037|9029|9028|9022|800
1613065350000|2021-02-11 17:42:30|9027|9016|9024|9014|9027|9019|9024|9014|500
1613065360000|2021-02-11 17:42:40||9017||9017||9017||9014|100
1613065370000|2021-02-11 17:42:50|9022|9014|9021|9014|9022|9014|9020|9014|1000
1613065380000|2021-02-11 17:43:00|9018|9010|9017|9012|9021|9012|9017|9010|886
1613065390000|2021-02-11 17:43:10|9021|9013|9014|9006|9021|9014|9012|9006|2000
1613065400000|2021-02-11 17:43:20|9012|9000|9012|9006|9012|9006|9009|9000|1601
1613065410000|2021-02-11 17:43:30|9011|9000|9008|9001|9012|9001|9008|9000|1610
1613065430000|2021-02-11 17:43:50|9007|9000|9004|8994|9007|9000|9001|8990|2800
1613065440000|2021-02-11 17:44:00|9003|8997|9004|8994|9004|8997|9001|8994|1000
1613065450000|2021-02-11 17:44:10||8995||8994||8995||8994|240
1613065460000|2021-02-11 17:44:20||8995||8994||8995||8994|300
1613065470000|2021-02-11 17:44:30|||||||||250
1613065480000|2021-02-11 17:44:40|9000|8995|9004|8995|9004|8995|9000|8995|893
1613065490000|2021-02-11 17:44:50|9000|8994|8995|8988|9004|8997|8995|8988|2605
1613065500000|2021-02-11 17:45:00|8994|8990|8998|8991|9003|8991|8992|8988|1816
1613065510000|2021-02-11 17:45:10|9003|8988|9003|8984|9003|8990|8991|8984|1312
1613065520000|2021-02-11 17:45:20|9001|8985|8997|8985|9001|8990|8997|8984|1100
1613065530000|2021-02-11 17:45:30|8996|8986|8995|8985|8996|8987|8995|8985|0
1613065540000|2021-02-11 17:45:40|8994|8984|8979|8974|8994|8985|8979|8974|6653
1613065550000|2021-02-11 17:45:50|8978|8968|8977|8965|8979|8973|8974|8965|3229
1613065560000|2021-02-11 17:46:00|8976|8963|8970|8957|8976|8963|8965|8953|3893
1613065570000|2021-02-11 17:46:10|8969|8956|8963|8955|8969|8959|8960|8955|800
1613065580000|2021-02-11 17:46:20|8960|8952|8961|8952|8963|8955|8960|8952|624
1613065590000|2021-02-11 17:46:30|8960|8950|8950|8942|8961|8950|8946|8941|2541
1613065600000|2021-02-11 17:46:40|8946|8941|8954|8945|8954|8945|8945|8934|2380
1613065610000|2021-02-11 17:46:50|8959|8949|8966|8950|8972|8958|8959|8946|1600
1613065620000|2021-02-11 17:47:00|8965|8951|8966|8953|8966|8953|8965|8950|779
1613065630000|2021-02-11 17:47:10|8965|8954|8965|8955|8966|8959|8965|8953|3023
1613065640000|2021-02-11 17:47:20|8966|8960|8962|8957|8966|8962|8962|8957|3304
1613065650000|2021-02-11 17:47:30|8963|8959|8972|8965|8972|8965|8962|8957|1200
1613065660000|2021-02-11 17:47:40|8978|8968|8989|8970|8989|8970|8972|8965|1050
1613065670000|2021-02-11 17:47:50|8993|8974|8990|8975|8993|8975|8990|8974|1700
1613065680000|2021-02-11 17:48:00|8989|8977|8988|8977|8990|8980|8984|8977|1064
1613065690000|2021-02-11 17:48:10|8986|8978|8988|8980|8988|8980|8983|8978|500
1613065700000|2021-02-11 17:48:20|8984|8983|8995|8986|8997|8986|8984|8983|3188
1613065710000|2021-02-11 17:48:30|8994||8995||8997||8994||0
1613065720000|2021-02-11 17:48:40|8999|8987|9000|8991|9000|8991|8999|8987|500
1613065730000|2021-02-11 17:48:50||8992||8992||8992||8992|2760
1613065740000|2021-02-11 17:49:00|8999|8991|8990|8986|8999|8991|8990|8986|4670
1613065750000|2021-02-11 17:49:10|8992|8985|8990|8985|8992|8987|8988|8984|2376
1613065760000|2021-02-11 17:49:20|8991||8999||9000||8991||2200
1613065770000|2021-02-11 17:49:30|8998|8986|8999|8986|8999|8986|8997|8986|400
1613065780000|2021-02-11 17:49:40||8988||8990||8990||8988|300
1613065790000|2021-02-11 17:49:50|8995|8992|9005|8992|9005|8992|8995|8992|841
1613065800000|2021-02-11 17:50:00|9008|8994|9005|8998|9011|8998|9004|8994|400
1613065810000|2021-02-11 17:50:10|9001|8997|8999|8989|9003|8997|8996|8989|2800
1613065820000|2021-02-11 17:50:20|8998|8990|8999|8989|8999|8990|8998|8989|0
1613065830000|2021-02-11 17:50:30||8991||8991||8991||8989|396
1613065850000|2021-02-11 17:50:50|||||||||100
1613065860000|2021-02-11 17:51:00|8998|8995|8997|8991|8998|8995|8997|8991|400
1613065870000|2021-02-11 17:51:10|8996|8989|8994|8989|8996|8991|8994|8989|4410
1613065880000|2021-02-11 17:51:20|8991|8986|8994|8986|8994|8986|8991|8986|601
1613065890000|2021-02-11 17:51:30|||||||||400
1613065900000|2021-02-11 17:51:40|8993|8983|8988|8979|8994|8983|8988|8979|666
1613065910000|2021-02-11 17:51:50|8987||8987||8988||8986||510
1613065920000|2021-02-11 17:52:00|8983|8972|8983|8973|8983|8978|8983|8972|3173
1613065930000|2021-02-11 17:52:10||8974||8973||8974||8973|414
1613065940000|2021-02-11 17:52:20|8979|8974|8977|8970|8979|8975|8977|8970|622
1613065950000|2021-02-11 17:52:30|8976|8966|8978|8966|8984|8973|8974|8966|1500
1613065960000|2021-02-11 17:52:40|8977|8967|8977|8968|8984|8968|8977|8967|500
1613065970000|2021-02-11 17:52:50|8983|8972|8983|8972|8984|8972|8977|8972|1450
1613065980000|2021-02-11 17:53:00|||||||||150
1613065990000|2021-02-11 17:53:10|8977|8968|8970|8960|8977|8968|8967|8960|1736
1613066000000|2021-02-11 17:53:20|8971|8961|8976|8963|8978|8963|8963|8952|1200
1613066010000|2021-02-11 17:53:30|8975|8964|8974|8965|8976|8970|8974|8964|2073
1613066020000|2021-02-11 17:53:40|||||||||500
1613066030000|2021-02-11 17:53:50||8970||8965||8970||8965|300
1613066040000|2021-02-11 17:54:00|8976|8966|8985|8974|8986|8980|8976|8966|1600
1613066050000|2021-02-11 17:54:10|8983|8976|8986|8977|8986|8977|8983|8976|1900
1613066060000|2021-02-11 17:54:20|8985||8986||8986||8985||0
1613066070000|2021-02-11 17:54:30|||||||||200
1613066080000|2021-02-11 17:54:40|||||||||1466
1613066090000|2021-02-11 17:54:50|8994|8978|8985|8978|8994|8983|8984|8977|1000
1613066100000|2021-02-11 17:55:00|8984|8979|8982|8978|8985|8983|8982|8978|4549
1613066110000|2021-02-11 17:55:10|8985||8985||8985||8985||100
1613066120000|2021-02-11 17:55:20|||||||||100
1613066130000|2021-02-11 17:55:30|||||||||100
1613066140000|2021-02-11 17:55:40|||||||||303
1613066150000|2021-02-11 17:55:50|||||||||200
1613066160000|2021-02-11 17:56:00|||||||||220
1613066170000|2021-02-11 17:56:10|8986|8981|8985|8978|8994|8983|8985|8978|3328
1613066180000|2021-02-11 17:56:20|8982|8974|8979|8973|8985|8974|8979|8970|1093
1613066190000|2021-02-11 17:56:30||8970||8972||8972||8970|787
1613066200000|2021-02-11 17:56:40|8982|8974|8984|8974|8984|8976|8979|8973|2296
1613066210000|2021-02-11 17:56:50|8990|8976|8988|8980|8994|8981|8988|8975|700
1613066220000|2021-02-11 17:57:00|8987|8981|8984|8979|8989|8981|8984|8979|1660
1613066230000|2021-02-11 17:57:10|8983|8975|8981|8975|8983|8975|8981|8975|310
1613066240000|2021-02-11 17:57:20|8984|8976|8984|8979|8984|8979|8984|8976|1969
1613066250000|2021-02-11 17:57:30|8983|8975|8984|8977|8984|8982|8982|8975|520
1613066260000|2021-02-11 17:57:40||8978||8979||8981||8977|863
1613066270000|2021-02-11 17:57:50|8988|8981|8996|8983|8999|8985|8988|8979|1600
1613066280000|2021-02-11 17:58:00|8992||8996||8999||8992||608
1613066290000|2021-02-11 17:58:10|8992|8982|8987|8981|8996|8983|8987|8979|1204
1613066300000|2021-02-11 17:58:20|8998|8984|8992|8984|8998|8984|8992|8984|1400
1613066310000|2021-02-11 17:58:30|||||||||700
1613066320000|2021-02-11 17:58:40|8990|8979|8988|8981|8997|8985|8988|8979|755
1613066340000|2021-02-11 17:59:00|8985|8979|8985|8979|8985|8979|8984|8979|407
1613066350000|2021-02-11 17:59:10|8984|8981|8983|8979|8985|8981|8983|8979|400
1613066360000|2021-02-11 17:59:20|8985||8985||8985||8985||1600
1613066370000|2021-02-11 17:59:30|8984|8975|8982|8975|8985|8980|8981|8975|1380
1613066380000|2021-02-11 17:59:40|8985|8976|8988|8981|8988|8981|8985|8976|1769
1613066390000|2021-02-11 17:59:50|8994|8983|8996|8984|9000|8984|8992|8983|700
1613066400000|2021-02-11 18:00:00|8997|8985|8995|8985|8997|8986|8995|8984|703
1613066410000|2021-02-11 18:00:10|||||||||100
1613066420000|2021-02-11 18:00:20|8990|8986|8995|8988|8995|8988|8990|8985|901
1613066430000|2021-02-11 18:00:30|9000|8989|8999|8989|9000|8990|8996|8989|1471
1613066440000|2021-02-11 18:00:40|9000||9000||9000||8999||100
1613066450000|2021-02-11 18:00:50|8999|8990|9010|8993|9010|8994|8999|8989|2002
1613066460000|2021-02-11 18:01:00|9008|8994|8997|8990|9010|8997|8997|8989|1300
1613066470000|2021-02-11 18:01:10|8998||8998||8998||8998||160
1613066480000|2021-02-11 18:01:20|8997|8991|9006|8996|9009|9002|8994|8990|1475
1613066490000|2021-02-11 18:01:30|9005||9004||9006||9003||100
1613066500000|2021-02-11 18:01:40|9009|8997|9008|8997|9010|8997|9008|8997|700
1613066510000|2021-02-11 18:01:50|9010|8999|9009|8999|9010|8999|9009|8997|1400
1613066520000|2021-02-11 18:02:00|9000|9000|9003|8996|9010|9001|9000|8996|1327
1613066530000|2021-02-11 18:02:10|9007||9006||9007||9006||200
1613066540000|2021-02-11 18:02:20|||||||||200
1613066550000|2021-02-11 18:02:30|9003||9002||9003||9002||100
1613066560000|2021-02-11 18:02:40|9000|8994|9002|8997|9002|8997|9000|8994|2091
1613066570000|2021-02-11 18:02:50|9001|8996|9002|8997|9002|8997|9000|8996|100
1613066580000|2021-02-11 18:03:00|9001|8996|8997|8992|9002|8996|8997|8992|1715
1613066590000|2021-02-11 18:03:10|9000||8998||9000||8998||1100
1613066600000|2021-02-11 18:03:20|8999|8995|9006|8996|9006|8996|8999|8992|2244
1613066610000|2021-02-11 18:03:30|||||||||100
1613066620000|2021-02-11 18:03:40||8997||8997||8997||8997|1900
1613066630000|2021-02-11 18:03:50|9003|9000|9006|8997|9006|9000|9000|8997|400
1613066640000|2021-02-11 18:04:00|9004||9003||9004||9003||255
1613066650000|2021-02-11 18:04:10|9002|8995|8999|8995|9002|8995|8999|8995|1000
1613066660000|2021-02-11 18:04:20|9002|8996|9001|8995|9004|8996|8999|8995|1212
1613066670000|2021-02-11 18:04:30|8998|8994|8996|8992|8998|8994|8996|8992|654
1613066680000|2021-02-11 18:04:40|8997|8994|9002|8994|9002|8994|8997|8994|3106
1613066690000|2021-02-11 18:04:50|9001|8998|9001|8994|9002|8998|9000|8994|769
1613066700000|2021-02-11 18:05:00|9002|8995|9001|8994|9002|8995|9001|8994|558
1613066710000|2021-02-11 18:05:10|9002|9000|9002|8996|9002|9000|9001|8994|1638
1613066720000|2021-02-11 18:05:20|9001|8994|9002|8997|9002|8997|9000|8994|800
1613066730000|2021-02-11 18:05:30|9007|8998|9007|8997|9007|8998|9007|8997|300
1613066750000|2021-02-11 18:05:50|9006||9006||9006||9006||0
1613066760000|2021-02-11 18:06:00|9005|8998|9007|9000|9007|9000|9003|8997|1100
1613066770000|2021-02-11 18:06:10|9010|9001|9007|9001|9010|9003|9007|9001|1450
1613066780000|2021-02-11 18:06:20|9010|9002|9007|9001|9010|9004|9007|9001|750
1613066790000|2021-02-11 18:06:30|9005|8999|9007|8999|9010|9001|9002|8999|2943
1613066800000|2021-02-11 18:06:40|9006|9000|9014|9007|9018|9008|9006|8999|2505
1613066810000|2021-02-11 18:06:50|9013|9006|9018|9009|9018|9013|9013|9006|100
1613066820000|2021-02-11 18:07:00|9017|9015|9018|9013|9018|9015|9017|9009|400
1613066830000|2021-02-11 18:07:10|9019|9014|9030|9019|9031|9019|9019|9011|2790
1613066840000|2021-02-11 18:07:20|9033|9020|9037|9026|9042|9028|9032|9020|2299
1613066850000|2021-02-11 18:07:30|9034|9021|9035|9020|9035|9021|9031|9020|668
1613066860000|2021-02-11 18:07:40|9033|9028|9033|9020|9035|9028|9028|9020|200
1613066870000|2021-02-11 18:07:50|9032|9021|9035|9021|9042|9033|9032|9020|1100
1613066880000|2021-02-11 18:08:00|9042|9022|9036|9024|9042|9025|9036|9021|100
1613066890000|2021-02-11 18:08:10|9035|9025|9040|9029|9042|9030|9035|9024|200
1613066900000|2021-02-11 18:08:20|9041|9030|9052|9044|9053|9044|9036|9029|2116
1613066910000|2021-02-11 18:08:30|9053|9045|9055|9048|9055|9050|9053|9045|1487
1613066930000|2021-02-11 18:08:50|9053|9047|9051|9048|9053|9048|9050|9045|1128
1613066940000|2021-02-11 18:09:00|9048|9045|9046|9035|9050|9048|9044|9034|3397
1613066960000|2021-02-11 18:09:20|9043||9044||9046||9043||0
1613066970000|2021-02-11 18:09:30|9043|9034|9039|9025|9043|9034|9039|9025|1942
1613066980000|2021-02-11 18:09:40|9040|9026|9038|9024|9040|9031|9024|9016|800
1613066990000|2021-02-11 18:09:50|9037|9026|9035|9019|9038|9028|9034|9019|1100
1613067000000|2021-02-11 18:10:00|9034|9020|9030|9014|9034|9020|9023|9013|700
1613067010000|2021-02-11 18:10:10|9029|9015|9030|9014|9030|9015|9029|9014|1000
1613067020000|2021-02-11 18:10:20|9029||9029||9029||9029||0
1613067030000|2021-02-11 18:10:30|9030|9015|9026|9014|9030|9022|9023|9006|685
1613067040000|2021-02-11 18:10:40|9030|9021|9024|9014|9030|9021|9024|9014|700
1613067050000|2021-02-11 18:10:50|9030|9015|9026|9014|9030|9015|9026|9014|0
1613067060000|2021-02-11 18:11:00|9025||9026||9026||9025||115
1613067070000|2021-02-11 18:11:10|9024||9024||9024||9024||100
1613067080000|2021-02-11 18:11:20|||||||||1300
1613067090000|2021-02-11 18:11:30|9025|9016|9032|9024|9032|9024|9025|9014|622
1613067100000|2021-02-11 18:11:40|9035|9025|9040|9024|9040|9025|9035|9024|100
1613067110000|2021-02-11 18:11:50|9039|9025|9035|9024|9040|9025|9035|9024|0
1613067120000|2021-02-11 18:12:00|9040|9025|9038|9027|9040|9027|9038|9025|800
1613067130000|2021-02-11 18:12:10|||||||||1435
1613067140000|2021-02-11 18:12:20|||||||||1400
1613067150000|2021-02-11 18:12:30|||||||||600
1613067160000|2021-02-11 18:12:40|9037||9038||9038||9037||100
1613067170000|2021-02-11 18:12:50|9037||9038||9038||9037||0
1613067180000|2021-02-11 18:13:00||9028||9028||9028||9028|200
1613067190000|2021-02-11 18:13:10|9034|9032|9046|9032|9046|9042|9034|9028|2065
1613067200000|2021-02-11 18:13:20|9054|9033|9054|9039|9055|9039|9046|9032|1627
1613067210000|2021-02-11 18:13:30|9047|9041|9054|9039|9055|9041|9046|9039|1200
1613067220000|2021-02-11 18:13:40|9047|9040|9054|9040|9054|9041|9046|9039|100
1613067230000|2021-02-11 18:13:50|9053|9041|9054|9040|9054|9041|9053|9040|0
1613067240000|2021-02-11 18:14:00||9041||9043||9044||9040|0
1613067250000|2021-02-11 18:14:10||9044||9045||9045||9043|100
1613067260000|2021-02-11 18:14:20|9055|9048|9069|9054|9073|9055|9055|9045|500
1613067270000|2021-02-11 18:14:30|9068|9055|9069|9056|9072|9056|9068|9055|200
1613067280000|2021-02-11 18:14:40|9073|9057|9069|9058|9073|9058|9068|9056|424
1613067290000|2021-02-11 18:14:50|9073|9059|9079|9067|9079|9067|9073|9059|805
1613067300000|2021-02-11 18:15:00|9073|9068|9079|9071|9079|9071|9073|9067|1050
1613067310000|2021-02-11 18:15:10|9078|9068|9077|9068|9079|9068|9075|9068|2000
1613067320000|2021-02-11 18:15:20|9076||9077||9077||9076||0
1613067330000|2021-02-11 18:15:30|9076|9072|9076|9068|9079|9072|9075|9068|1102
1613067340000|2021-02-11 18:15:40|9079|9071|9076|9068|9079|9072|9076|9068|0
1613067350000|2021-02-11 18:15:50|||||||||500
1613067360000|2021-02-11 18:16:00|9079|9070|9079|9072|9079|9073|9079|9070|1000
1613067370000|2021-02-11 18:16:10|9078||9078||9078||9078||600
1613067380000|2021-02-11 18:16:20|9079||9079||9079||9079||410
1613067390000|2021-02-11 18:16:30|9080|9073|9076|9072|9080|9075|9076|9072|2576
1613067400000|2021-02-11 18:16:40|9080|9071|9070|9069|9080|9071|9070|9068|4267
1613067410000|2021-02-11 18:16:50|9078|9070|9077|9072|9078|9072|9070|9070|300
1613067420000|2021-02-11 18:17:00||9071||9071||9072||9071|100
1613067430000|2021-02-11 18:17:10||9072||9071||9072||9071|100
1613067440000|2021-02-11 18:17:20|9080|9072|9080|9072|9080|9074|9080|9072|300
1613067460000|2021-02-11 18:17:40||9073||9073||9073||9073|200
1613067470000|2021-02-11 18:17:50|||||||||200
1613067480000|2021-02-11 18:18:00|9079||9080||9080||9079||330
1613067490000|2021-02-11 18:18:10|9081|9074|9086|9076|9086|9076|9081|9073|800
1613067500000|2021-02-11 18:18:20|9083|9079|9080|9071|9086|9079|9080|9071|1387
1613067510000|2021-02-11 18:18:30|9079|9073|9079|9071|9079|9073|9079|9071|330
1613067520000|2021-02-11 18:18:40|9078|9073|9075|9071|9078|9073|9075|9071|1095
1613067530000|2021-02-11 18:18:50|9074|9069|9074|9069|9081|9069|9072|9069|300
1613067540000|2021-02-11 18:19:00|9082|9070|9075|9070|9086|9070|9075|9070|600
1613067550000|2021-02-11 18:19:10|9081|9071|9087|9072|9087|9073|9075|9070|600
1613067560000|2021-02-11 18:19:20|9086|9075|9075|9069|9087|9075|9072|9069|1297
1613067570000|2021-02-11 18:19:30|9081|9070|9076|9070|9083|9070|9076|9070|250
1613067580000|2021-02-11 18:19:40|9075||9075||9075||9075||0
1613067590000|2021-02-11 18:19:50|9074|9066|9075|9068|9075|9068|9069|9064|700
1613067600000|2021-02-11 18:20:00|9074|9066|9072|9063|9074|9067|9072|9062|100
1613067610000|2021-02-11 18:20:10|9066|9059|9066|9061|9066|9061|9066|9059|1300
1613067620000|2021-02-11 18:20:20|9065|9059|9065|9059|9065|9059|9065|9059|1400
1613067630000|2021-02-11 18:20:30|9060|9060|9065|9059|9065|9060|9060|9059|862
1613067640000|2021-02-11 18:20:40|||||||||1100
1613067650000|2021-02-11 18:20:50||9061||9059||9061||9059|1000
1613067660000|2021-02-11 18:21:00|9062||9062||9062||9062||700
1613067670000|2021-02-11 18:21:10|9066|9060|9066|9060|9066|9060|9062|9060|285
1613067680000|2021-02-11 18:21:20|9067|9062|9066|9060|9067|9062|9066|9060|100
1613067690000|2021-02-11 18:21:30|9067|9062|9067|9060|9067|9062|9066|9060|400
1613067700000|2021-02-11 18:21:40|9065|9061|9067|9061|9067|9062|9065|9061|682
1613067710000|2021-02-11 18:21:50|||||||||1200
1613067720000|2021-02-11 18:22:00|9068|9062|9077|9064|9081|9064|9068|9062|890
1613067730000|2021-02-11 18:22:10|9076|9065|9077|9067|9077|9067|9076|9064|300
1613067740000|2021-02-11 18:22:20|9076|9071|9077|9070|9077|9071|9076|9067|390
1613067750000|2021-02-11 18:22:30|9076|9067|9072|9067|9076|9067|9072|9067|800
1613067760000|2021-02-11 18:22:40|9070|9064|9071|9064|9071|9064|9070|9064|1300
1613067770000|2021-02-11 18:22:50|9068||9068||9068||9068||1000
1613067780000|2021-02-11 18:23:00|9071|9065|9065|9061|9076|9065|9065|9061|1455
1613067790000|2021-02-11 18:23:10|9071|9062|9072|9065|9075|9065|9071|9062|400
1613067810000|2021-02-11 18:23:30|9069|9060|9065|9056|9072|9062|9065|9056|1980
1613067820000|2021-02-11 18:23:40||9057||9059||9059||9056|0
1613067830000|2021-02-11 18:23:50|9062|9054|9065|9056|9066|9057|9055|9053|2348
1613067840000|2021-02-11 18:24:00||9057||9057||9057||9057|0
1613067860000|2021-02-11 18:24:20||9059||9059||9059||9059|3000
1613067870000|2021-02-11 18:24:30|9066|9060|9073|9061|9077|9061|9065|9059|500
1613067880000|2021-02-11 18:24:40|||||||||600
1613067890000|2021-02-11 18:24:50|||||||||135
1613067900000|2021-02-11 18:25:00|9072||9072||9072||9072||0
1613067910000|2021-02-11 18:25:10|||||||||100
1613067920000|2021-02-11 18:25:20|||||||||100
1613067930000|2021-02-11 18:25:30|9071|9060|9066|9060|9072|9060|9065|9060|1847
1613067940000|2021-02-11 18:25:40|9065||9066||9066||9065||400
1613067950000|2021-02-11 18:25:50|9063|9059|9061|9057|9063|9059|9061|9057|579
1613067960000|2021-02-11 18:26:00|9059|9055|9059|9053|9061|9055|9059|9053|250
1613067980000|2021-02-11 18:26:20|9058|9046|9054|9046|9059|9050|9054|9046|1610
1613067990000|2021-02-11 18:26:30||9050||9046||9050||9046|600
1613068000000|2021-02-11 18:26:40|9053||9052||9053||9052||200
1613068010000|2021-02-11 18:26:50|9051||9048||9051||9048||275
1613068020000|2021-02-11 18:27:00|9049||9049||9049||9049||100
1613068030000|2021-02-11 18:27:10|9048|9044|9049|9044|9049|9044|9046|9044|1179
1613068040000|2021-02-11 18:27:20|9050||9050||9050||9050||300
1613068050000|2021-02-11 18:27:30|9051|9045|9069|9052|9069|9052|9051|9045|700
1613068060000|2021-02-11 18:27:40|9066|9053|9065|9054|9069|9054|9065|9053|200
1613068070000|2021-02-11 18:27:50|||||||||1600
1613068080000|2021-02-11 18:28:00|||||||||200
1613068090000|2021-02-11 18:28:10|||||||||100
1613068110000|2021-02-11 18:28:30|||||||||200
1613068130000|2021-02-11 18:28:50||9057||9057||9057||9057|100
1613068140000|2021-02-11 18:29:00|||||||||3390
1613068150000|2021-02-11 18:29:10|9066|9058|9065|9058|9066|9058|9065|9057|811
1613068160000|2021-02-11 18:29:20|9066|9059|9070|9062|9074|9065|9065|9059|2040
1613068170000|2021-02-11 18:29:30|9072|9059|9064|9054|9072|9059|9064|9054|600
1613068180000|2021-02-11 18:29:40|9063|9048|9061|9048|9063|9048|9061|9048|0
1613068190000|2021-02-11 18:29:50|9060|9049|9061|9048|9061|9049|9060|9048|200
1613068200000|2021-02-11 18:30:00|9060|9049|9057|9049|9061|9049|9055|9048|409
1613068210000|2021-02-11 18:30:10|9056||9057||9057||9056||0
1613068220000|2021-02-11 18:30:20|9054|9048|9054|9048|9054|9048|9054|9048|500
1613068230000|2021-02-11 18:30:30||9051||9051||9051||9051|500
1613068240000|2021-02-11 18:30:40|9055|9052|9060|9052|9061|9052|9055|9052|502
1613068250000|2021-02-11 18:30:50|9061|9048|9049|9044|9061|9049|9049|9044|1600
1613068260000|2021-02-11 18:31:00|9055|9047|9047|9042|9057|9047|9044|9042|1258
1613068270000|2021-02-11 18:31:10|9048|9043|9056|9043|9058|9043|9048|9043|1566
1613068280000|2021-02-11 18:31:20|9055||9056||9059||9055||300
1613068290000|2021-02-11 18:31:30|9059||9055||9059||9054||0
1613068300000|2021-02-11 18:31:40|9054||9052||9054||9052||0
1613068310000|2021-02-11 18:31:50|9051|9050|9052|9043|9052|9050|9051|9043|1307
1613068320000|2021-02-11 18:32:00||9045||9045||9045||9045|0
1613068330000|2021-02-11 18:32:10||9046||9046||9046||9046|0
1613068340000|2021-02-11 18:32:20||9049||9046||9049||9046|400
1613068350000|2021-02-11 18:32:30|9057||9052||9059||9052||100
1613068360000|2021-02-11 18:32:40|||||||||600
1613068380000|2021-02-11 18:33:00|9059|9047|9064|9052|9065|9052|9052|9046|500
1613068390000|2021-02-11 18:33:10|9063||9063||9064||9063||0
1613068400000|2021-02-11 18:33:20|9064||9063||9064||9063||750
1613068410000|2021-02-11 18:33:30|9062||9061||9062||9061||250
1613068420000|2021-02-11 18:33:40|9066|9061|9070|9061|9073|9061|9066|9061|2100
1613068430000|2021-02-11 18:33:50|9069|9059|9065|9059|9069|9059|9064|9059|2144
1613068440000|2021-02-11 18:34:00|9064|9058|9057|9050|9064|9058|9053|9050|2104
1613068460000|2021-02-11 18:34:20||9053||9053||9053||9053|0
1613068470000|2021-02-11 18:34:30|9063|9055|9062|9051|9063|9055|9057|9050|1600
1613068480000|2021-02-11 18:34:40|9060|9052|9060|9052|9064|9052|9060|9052|100
1613068490000|2021-02-11 18:34:50|9062|9050|9063|9050|9063|9050|9062|9050|0
1613068500000|2021-02-11 18:35:00|9061|9052|9060|9050|9061|9052|9059|9050|0
1613068510000|2021-02-11 18:35:10|9059|9051|9060|9051|9060|9051|9059|9051|100
1613068520000|2021-02-11 18:35:20|9059||9060||9060||9059||0
1613068530000|2021-02-11 18:35:30|9059||9059||9060||9059||120
1613068540000|2021-02-11 18:35:40|9056||9059||9059||9056||0
1613068550000|2021-02-11 18:35:50|9058||9059||9059||9058||100
1613068560000|2021-02-11 18:36:00||9052||9055||9055||9051|2119
1613068570000|2021-02-11 18:36:10|9060|9056|9065|9060|9065|9060|9060|9056|600
1613068580000|2021-02-11 18:36:20|||||||||498
1613068590000|2021-02-11 18:36:30||9061||9060||9061||9060|499
1613068600000|2021-02-11 18:36:40|9064|9061|9064|9059|9065|9061|9062|9059|489
1613068610000|2021-02-11 18:36:50|9062|9056|9061|9056|9064|9056|9061|9056|200
1613068620000|2021-02-11 18:37:00|9064|9058|9064|9059|9064|9059|9064|9056|300
1613068630000|2021-02-11 18:37:10|||||||||100
1613068640000|2021-02-11 18:37:20|9062|9056|9060|9051|9062|9056|9060|9051|614
1613068650000|2021-02-11 18:37:30||9052||9052||9052||9052|0
1613068660000|2021-02-11 18:37:40|9064|9053|9063|9055|9064|9055|9063|9052|420
1613068670000|2021-02-11 18:37:50|9064||9063||9064||9063||0
1613068680000|2021-02-11 18:38:00|||||||||737
1613068700000|2021-02-11 18:38:20|9060|9052|9057|9052|9060|9052|9057|9052|755
1613068720000|2021-02-11 18:38:40|9058|9054|9063|9055|9063|9055|9058|9054|1801
1613068730000|2021-02-11 18:38:50|||||||||100
1613068740000|2021-02-11 18:39:00|9065|9056|9063|9057|9065|9057|9063|9055|0
1613068750000|2021-02-11 18:39:10|||||||||1400
1613068760000|2021-02-11 18:39:20|||||||||100
1613068770000|2021-02-11 18:39:30||9058||9059||9059||9058|600
1613068780000|2021-02-11 18:39:40|9065|9061|9062|9059|9069|9062|9062|9059|3272
1613068790000|2021-02-11 18:39:50|9061|9058|9062|9057|9062|9058|9061|9057|428
1613068800000|2021-02-11 18:40:00|9064|9058|9066|9059|9069|9060|9064|9057|848
1613068810000|2021-02-11 18:40:10|9065|9061|9065|9059|9065|9061|9065|9059|0
1613068820000|2021-02-11 18:40:20|||||||||150
1613068840000|2021-02-11 18:40:40|9064|9057|9064|9059|9064|9059|9061|9057|2177
1613068850000|2021-02-11 18:40:50|9066|9060|9066|9060|9066|9060|9066|9060|247
1613068860000|2021-02-11 18:41:00|9065||9065||9065||9065||0
1613068870000|2021-02-11 18:41:10|9064||9065||9066||9064||200
1613068880000|2021-02-11 18:41:20|||||||||400
1613068890000|2021-02-11 18:41:30|9064||9064||9064||9064||0
1613068900000|2021-02-11 18:41:40|9063|9059|9056|9053|9064|9059|9056|9051|1019
1613068910000|2021-02-11 18:41:50|9055|9051|9056|9051|9056|9051|9055|9051|0
1613068920000|2021-02-11 18:42:00|9054|9050|9054|9045|9055|9050|9051|9045|4188
1613068930000|2021-02-11 18:42:10|9053|9047|9051|9044|9054|9047|9051|9043|100
1613068940000|2021-02-11 18:42:20|9050||9050||9051||9050||0
1613068950000|2021-02-11 18:42:30|9049||9050||9050||9049||0
1613068960000|2021-02-11 18:42:40|9051|9046|9055|9049|9055|9049|9051|9046|1065
1613068970000|2021-02-11 18:42:50|9054||9055||9055||9054||5023
1613068980000|2021-02-11 18:43:00|9054||9054||9054||9054||0
1613068990000|2021-02-11 18:43:10|||||||||300
1613069000000|2021-02-11 18:43:20|||||||||100
1613069010000|2021-02-11 18:43:30|9052|9047|9054|9048|9054|9048|9052|9046|489
1613069020000|2021-02-11 18:43:40|9053|9046|9050|9043|9054|9046|9050|9043|300
1613069040000|2021-02-11 18:44:00|9049|9045|9049|9045|9049|9045|9049|9044|760
1613069050000|2021-02-11 18:44:10|9047|9046|9050|9045|9050|9047|9046|9044|2355
1613069060000|2021-02-11 18:44:20|9049|9046|9048|9045|9049|9046|9048|9045|1500
1613069070000|2021-02-11 18:44:30|9049|9044|9054|9048|9054|9051|9049|9042|11204
1613069080000|2021-02-11 18:44:40|||||||||1000
1613069090000|2021-02-11 18:44:50|||||||||400
1613069100000|2021-02-11 18:45:00|||||||||100
1613069110000|2021-02-11 18:45:10|9055|9049|9059|9050|9059|9052|9055|9049|1594
1613069120000|2021-02-11 18:45:20|9057|9054|9059|9054|9061|9054|9057|9054|3615
1613069130000|2021-02-11 18:45:30|9060|9056|9061|9056|9061|9056|9060|9054|100
1613069140000|2021-02-11 18:45:40|9059|9054|9054|9050|9061|9054|9054|9050|1100
1613069150000|2021-02-11 18:45:50|9052|9048|9052|9048|9052|9048|9052|9048|700
1613069160000|2021-02-11 18:46:00|9051|9045|9047|9044|9052|9046|9044|9040|1731
1613069170000|2021-02-11 18:46:10||9043||9042||9045||9042|1300
1613069180000|2021-02-11 18:46:20|9046|9040|9041|9037|9047|9040|9041|9037|893
1613069190000|2021-02-11 18:46:30|9040|9036|9037|9032|9040|9036|9037|9031|680
1613069200000|2021-02-11 18:46:40|9036|9034|9037|9032|9037|9034|9036|9032|1100
1613069210000|2021-02-11 18:46:50|9039|9034|9043|9038|9043|9038|9038|9032|1500
1613069220000|2021-02-11 18:47:00|||||||||200
1613069230000|2021-02-11 18:47:10|9041|9032|9041|9032|9041|9034|9041|9032|1000
1613069240000|2021-02-11 18:47:20||9033||9032||9033||9032|1200
1613069250000|2021-02-11 18:47:30|9040|9033|9039|9032|9040|9033|9039|9032|0
1613069260000|2021-02-11 18:47:40||9033||9033||9033||9033|400
1613069270000|2021-02-11 18:47:50||9034||9035||9035||9033|1000
1613069280000|2021-02-11 18:48:00|9043|9036|9047|9037|9047|9037|9042|9035|1999
1613069290000|2021-02-11 18:48:10|9046||9046||9047||9046||200
1613069300000|2021-02-11 18:48:20|9047||9046||9047||9046||0
1613069320000|2021-02-11 18:48:40||9038||9038||9038||9038|694
1613069330000|2021-02-11 18:48:50|||||||||200
1613069340000|2021-02-11 18:49:00||9039||9039||9039||9039|700
1613069350000|2021-02-11 18:49:10|9043||9046||9046||9043||900
1613069360000|2021-02-11 18:49:20|||||||||100
1613069370000|2021-02-11 18:49:30|||||||||100
1613069380000|2021-02-11 18:49:40|9047|9041|9050|9044|9050|9047|9047|9039|1565
1613069390000|2021-02-11 18:49:50|9052|9045|9059|9050|9060|9050|9052|9045|1000
1613069400000|2021-02-11 18:50:00|||||||||200
1613069420000|2021-02-11 18:50:20|9063|9054|9064|9059|9064|9059|9063|9054|100
1613069430000|2021-02-11 18:50:30|||||||||275
1613069440000|2021-02-11 18:50:40|9067|9063|9071|9063|9071|9063|9067|9063|879
1613069450000|2021-02-11 18:50:50|9070|9064|9075|9067|9079|9067|9070|9064|801
1613069460000|2021-02-11 18:51:00|9076|9068|9079|9073|9079|9073|9076|9068|1050
1613069470000|2021-02-11 18:51:10|||||||||200
1613069480000|2021-02-11 18:51:20|9078||9078||9078||9078||400
1613069490000|2021-02-11 18:51:30|9079|9074|9072|9061|9079|9076|9072|9061|5709
1613069500000|2021-02-11 18:51:40|||||||||100
1613069510000|2021-02-11 18:51:50|||||||||1300
1613069520000|2021-02-11 18:52:00|9078|9062|9077|9069|9078|9069|9076|9062|1018
1613069530000|2021-02-11 18:52:10|9076||9075||9080||9075||0
1613069540000|2021-02-11 18:52:20|9074|9067|9072|9067|9074|9067|9072|9067|827
1613069550000|2021-02-11 18:52:30|9071||9071||9071||9071||0
1613069560000|2021-02-11 18:52:40|9075|9068|9075|9068|9075|9068|9074|9067|600
1613069570000|2021-02-11 18:52:50|||||||||200
1613069580000|2021-02-11 18:53:00|9074||9072||9074||9072||1700
1613069590000|2021-02-11 18:53:10|9075|9069|9075|9070|9075|9070|9074|9068|2075
1613069600000|2021-02-11 18:53:20|9080||9078||9080||9078||0
1613069610000|2021-02-11 18:53:30|9075||9075||9075||9075||1011
1613069620000|2021-02-11 18:53:40|9078||9075||9078||9075||500
1613069630000|2021-02-11 18:53:50|||||||||291
1613069650000|2021-02-11 18:54:10|9076|9071|9076|9071|9076|9071|9076|9070|1629
1613069660000|2021-02-11 18:54:20|||||||||2504
1613069670000|2021-02-11 18:54:30|9078|9072|9082|9074|9082|9074|9078|9072|2904
1613069680000|2021-02-11 18:54:40|9084||9081||9084||9081||400
1613069690000|2021-02-11 18:54:50|9082|9075|9080|9075|9083|9080|9080|9075|1600
1613069700000|2021-02-11 18:55:00|9081|9077|9082|9075|9082|9077|9081|9075|8203
1613069710000|2021-02-11 18:55:10|9081||9081||9081||9081||1203
1613069720000|2021-02-11 18:55:20|9078|9074|9078|9074|9081|9074|9075|9074|3125
1613069730000|2021-02-11 18:55:30|9077|9071|9074|9064|9077|9071|9074|9061|1714
1613069740000|2021-02-11 18:55:40||9065||9065||9066||9065|5400
1613069750000|2021-02-11 18:55:50|||||||||200
1613069760000|2021-02-11 18:56:00||9066||9065||9066||9065|100
1613069770000|2021-02-11 18:56:10|9071|9067|9074|9067|9074|9071|9070|9067|2494
1613069780000|2021-02-11 18:56:20|9073||9074||9074||9073||0
1613069790000|2021-02-11 18:56:30|9073||9074||9074||9073||200
1613069800000|2021-02-11 18:56:40|9077|9068|9076|9069|9080|9069|9069|9067|608
1613069810000|2021-02-11 18:56:50|9074||9076||9076||9074||100
1613069820000|2021-02-11 18:57:00||9071||9071||9071||9069|0
1613069830000|2021-02-11 18:57:10|9075|9069|9074|9069|9076|9069|9073|9069|1750
1613069840000|2021-02-11 18:57:20|9073||9074||9074||9073||500
1613069850000|2021-02-11 18:57:30|9073||9072||9074||9071||423
1613069860000|2021-02-11 18:57:40|9074|9070|9074|9070|9074|9070|9074|9069|100
1613069870000|2021-02-11 18:57:50|9072|9069|9072|9069|9072|9069|9072|9069|600
1613069880000|2021-02-11 18:58:00|9069|9068|9064|9060|9069|9068|9064|9060|2758
1613069890000|2021-02-11 18:58:10|9063|9054|9061|9054|9064|9054|9061|9054|449
1613069900000|2021-02-11 18:58:20|9058|9050|9060|9052|9061|9052|9058|9050|0
1613069920000|2021-02-11 18:58:40|||||||||100
1613069930000|2021-02-11 18:58:50|9062|9054|9063|9058|9063|9058|9060|9054|1300
1613069940000|2021-02-11 18:59:00||9059||9059||9059||9058|200
1613069950000|2021-02-11 18:59:10||9060||9060||9060||9059|500
1613069960000|2021-02-11 18:59:20|9065|9061|9071|9063|9071|9063|9063|9060|2682
1613069970000|2021-02-11 18:59:30|9070|9061|9068|9061|9071|9061|9067|9061|400
1613069980000|2021-02-11 18:59:40|9070|9060|9066|9059|9070|9060|9064|9059|620
1613069990000|2021-02-11 18:59:50||9060||9060||9060||9060|0
1613070000000|2021-02-11 19:00:00||9061||9061||9061||9061|0
1613070010000|2021-02-11 19:00:10|9065|9060|9067|9061|9067|9062|9064|9060|2601
1613070020000|2021-02-11 19:00:20|9068|9060|9065|9060|9068|9061|9064|9060|2900
1613070030000|2021-02-11 19:00:30|9066|9061|9070|9061|9070|9061|9064|9060|1139
1613070040000|2021-02-11 19:00:40||9065||9062||9065||9061|491
1613070050000|2021-02-11 19:00:50|9069||9070||9070||9068||100
1613070060000|2021-02-11 19:01:00|9068||9070||9070||9068||200
1613070070000|2021-02-11 19:01:10|9068|9061|9068|9064|9069|9064|9066|9061|3554
1613070080000|2021-02-11 19:01:20|9066|9061|9056|9051|9068|9062|9056|9050|2957
1613070090000|2021-02-11 19:01:30|9054|9050|9050|9045|9054|9051|9049|9045|700
1613070100000|2021-02-11 19:01:40|9048|9043|9050|9040|9051|9044|9047|9039|610
1613070110000|2021-02-11 19:01:50|9049|9041|9050|9042|9050|9042|9049|9040|0
1613070120000|2021-02-11 19:02:00|9049|9043|9050|9043|9050|9043|9049|9042|2000
1613070130000|2021-02-11 19:02:10|9051|9044|9054|9049|9054|9049|9050|9044|3527
1613070140000|2021-02-11 19:02:20|9055|9050|9060|9055|9060|9055|9055|9049|1000
1613070150000|2021-02-11 19:02:30|9061|9056|9067|9059|9068|9059|9061|9055|303
1613070160000|2021-02-11 19:02:40|9066||9067||9072||9062||1411
1613070170000|2021-02-11 19:02:50|9068||9065||9068||9065||100
1613070180000|2021-02-11 19:03:00|9064||9064||9064||9064||200
1613070190000|2021-02-11 19:03:10|||||||||2000
1613070200000|2021-02-11 19:03:20|9063|9055|9059|9050|9063|9057|9057|9046|1088
1613070210000|2021-02-11 19:03:30|9061||9060||9061||9060||100
1613070220000|2021-02-11 19:03:40|9064|9053|9064|9056|9065|9056|9060|9053|1042
1613070230000|2021-02-11 19:03:50|9063|9048|9061|9051|9063|9051|9060|9048|400
1613070240000|2021-02-11 19:04:00|9060|9050|9058|9048|9060|9051|9058|9048|300
1613070250000|2021-02-11 19:04:10|9055|9049|9056|9049|9059|9050|9054|9048|200
1613070260000|2021-02-11 19:04:20||9050||9051||9051||9050|305
1613070290000|2021-02-11 19:04:50||9052||9051||9052||9051|100
1613070310000|2021-02-11 19:05:10|9053|9052|9056|9052|9056|9055|9053|9051|1017
1613070320000|2021-02-11 19:05:20|9055|9051|9056|9051|9056|9051|9055|9051|600
1613070330000|2021-02-11 19:05:30|||||||||100
1613070340000|2021-02-11 19:05:40|||||||||295
1613070350000|2021-02-11 19:05:50||9052||9052||9052||9052|0
1613070360000|2021-02-11 19:06:00|9057|9054|9056|9048|9064|9055|9053|9048|3085
1613070370000|2021-02-11 19:06:10|||||||||404
1613070380000|2021-02-11 19:06:20|||||||||200
1613070390000|2021-02-11 19:06:30||9049||9052||9052||9049|1200
1613070400000|2021-02-11 19:06:40|9055|9050|9055|9048|9056|9050|9055|9048|700
1613070420000|2021-02-11 19:07:00|9056|9049|9056|9051|9057|9052|9055|9048|1779
1613070430000|2021-02-11 19:07:10|||||||||325
1613070440000|2021-02-11 19:07:20|9055|9050|9055|9050|9055|9050|9055|9050|1200
1613070450000|2021-02-11 19:07:30|9056|9048|9056|9050|9056|9051|9056|9048|248
1613070460000|2021-02-11 19:07:40|||||||||173
1613070470000|2021-02-11 19:07:50|9061|9052|9061|9052|9061|9052|9056|9050|599
1613070480000|2021-02-11 19:08:00|9060||9060||9061||9058||489
1613070490000|2021-02-11 19:08:10|9058|9054|9060|9055|9060|9055|9055|9054|300
1613070510000|2021-02-11 19:08:30|9058|9052|9056|9052|9060|9052|9056|9052|728
1613070520000|2021-02-11 19:08:40|9054|9050|9053|9044|9056|9050|9048|9044|600
1613070530000|2021-02-11 19:08:50||9046||9046||9046||9046|0
1613070540000|2021-02-11 19:09:00|||||||||200
1613070560000|2021-02-11 19:09:20|9050|9047|9048|9042|9053|9047|9046|9042|872
1613070570000|2021-02-11 19:09:30|9047|9040|9039|9035|9047|9040|9039|9035|549
1613070580000|2021-02-11 19:09:40|9042|9036|9039|9035|9042|9036|9039|9035|600
1613070590000|2021-02-11 19:09:50|9042|9032|9038|9027|9042|9032|9034|9025|824
1613070600000|2021-02-11 19:10:00|9037|9029|9030|9025|9038|9032|9026|9023|2002
1613070610000|2021-02-11 19:10:10|9028|9026|9028|9023|9030|9027|9028|9023|900
1613070620000|2021-02-11 19:10:20|9030|9024|9030|9024|9030|9024|9030|9023|200
1613070630000|2021-02-11 19:10:30||9025||9025||9025||9025|1100
1613070640000|2021-02-11 19:10:40|9031|9026|9030|9024|9033|9026|9029|9024|1054
1613070650000|2021-02-11 19:10:50|9033|9025|9025|9020|9033|9028|9025|9019|2262
1613070660000|2021-02-11 19:11:00|9022|9019|9034|9021|9034|9022|9022|9019|3820
1613070670000|2021-02-11 19:11:10|9035|9022|9035|9027|9035|9027|9035|9022|3150
1613070680000|2021-02-11 19:11:20|||||||||100
1613070690000|2021-02-11 19:11:30|9034||9035||9035||9031||200
1613070700000|2021-02-11 19:11:40|9034|9025|9030|9023|9034|9027|9029|9023|1260
1613070710000|2021-02-11 19:11:50|9029|9018|9030|9020|9030|9021|9028|9018|300
1613070720000|2021-02-11 19:12:00|9029|9021|9027|9020|9029|9021|9027|9020|843
1613070730000|2021-02-11 19:12:10|9026|9018|9017|9011|9026|9018|9017|9011|549
1613070740000|2021-02-11 19:12:20|9018||9018||9018||9015||750
1613070750000|2021-02-11 19:12:30|9019|9013|9020|9013|9020|9016|9019|9013|1929
1613070760000|2021-02-11 19:12:40|9024|9014|9021|9016|9024|9016|9021|9013|0
1613070770000|2021-02-11 19:12:50||9017||9016||9017||9016|400
1613070780000|2021-02-11 19:13:00|9024|9020|9024|9018|9024|9020|9024|9016|1112
1613070790000|2021-02-11 19:13:10|9023||9024||9024||9023||200
1613070800000|2021-02-11 19:13:20|9023|9017|9020|9011|9023|9017|9020|9011|1988
1613070810000|2021-02-11 19:13:30|9018||9017||9018||9017||1200
1613070820000|2021-02-11 19:13:40|9016||9014||9016||9014||0
1613070830000|2021-02-11 19:13:50|9013|9007|9014|9007|9014|9007|9013|9007|100
1613070840000|2021-02-11 19:14:00|9012|9008|9013|9003|9014|9008|9009|9003|2077
1613070850000|2021-02-11 19:14:10|9010||9011||9011||9010||100
1613070860000|2021-02-11 19:14:20|9009|9000|9007|9000|9009|9000|9005|9000|1200
1613070870000|2021-02-11 19:14:30|9008|9001|9011|9005|9011|9006|9008|9000|786
1613070880000|2021-02-11 19:14:40|9014|9006|9014|9009|9014|9009|9014|9005|400
1613070890000|2021-02-11 19:14:50|9019|9010|9018|9012|9019|9012|9014|9009|1523
1613070900000|2021-02-11 19:15:00|||||||||280
1613070920000|2021-02-11 19:15:20|9019|9013|9026|9014|9026|9017|9018|9012|4040
1613070930000|2021-02-11 19:15:30|9024||9024||9024||9024||300
1613070940000|2021-02-11 19:15:40|9026|9019|9029|9016|9031|9019|9026|9014|200
1613070950000|2021-02-11 19:15:50|9030|9018|9031|9024|9031|9027|9029|9018|2934
1613070960000|2021-02-11 19:16:00|9030|9023|9031|9024|9031|9024|9030|9023|0
1613070970000|2021-02-11 19:16:10|9030|9025|9030|9024|9030|9025|9030|9024|0
1613070980000|2021-02-11 19:16:20|9029|9023|9029|9020|9031|9023|9027|9020|400
1613070990000|2021-02-11 19:16:30|9031|9022|9031|9020|9031|9022|9025|9020|0
1613071000000|2021-02-11 19:16:40|9030|9021|9030|9023|9030|9023|9030|9020|1260
1613071010000|2021-02-11 19:16:50||9026||9026||9026||9026|0
1613071020000|2021-02-11 19:17:00|9031|9028|9031|9026|9031|9028|9029|9026|1076
1613071030000|2021-02-11 19:17:10|9029|9025|9028|9022|9029|9027|9028|9020|2040
1613071040000|2021-02-11 19:17:20|9027||9027||9027||9027||1000
1613071050000|2021-02-11 19:17:30||9023||9022||9024||9022|237
1613071060000|2021-02-11 19:17:40||9023||9023||9023||9023|2299
1613071070000|2021-02-11 19:17:50|9031|9024|9031|9024|9031|9024|9031|9023|687
1613071080000|2021-02-11 19:18:00|9030|9026|9029|9024|9031|9027|9029|9024|1908
1613071110000|2021-02-11 19:18:30|9030|9025|9028|9024|9030|9027|9027|9024|2777
1613071130000|2021-02-11 19:18:50|9027|9023|9018|9012|9028|9023|9018|9012|1769
1613071140000|2021-02-11 19:19:00||9013||9013||9013||9013|200
1613071150000|2021-02-11 19:19:10|9017|9012|9017|9012|9017|9014|9015|9012|998
1613071160000|2021-02-11 19:19:20|9018|9014|9018|9012|9018|9014|9018|9012|350
1613071180000|2021-02-11 19:19:40|9017||9018||9018||9017||100
1613071190000|2021-02-11 19:19:50|9017|9006|9017|9002|9017|9006|9012|9002|1964
1613071200000|2021-02-11 19:20:00|9016|9006|9013|9006|9016|9006|9013|9006|205
1613071210000|2021-02-11 19:20:10||9007||9007||9007||9007|400
1613071230000|2021-02-11 19:20:30|9012|9010|9013|9007|9013|9010|9012|9007|762
1613071240000|2021-02-11 19:20:40|9012||9013||9013||9012||490
1613071250000|2021-02-11 19:20:50|9010|9008|9016|9008|9016|9009|9010|9007|1115
1613071260000|2021-02-11 19:21:00|9015|9007|9011|9005|9016|9008|9011|9005|1400
1613071270000|2021-02-11 19:21:10|9009|9002|9008|9001|9009|9002|9006|9001|2000
1613071280000|2021-02-11 19:21:20|9007||9006||9008||9006||300
1613071290000|2021-02-11 19:21:30|9005|9000|9006|9002|9006|9002|9004|9000|330
1613071300000|2021-02-11 19:21:40|9005|9000|9006|9000|9006|9001|9004|9000|1500
1613071310000|2021-02-11 19:21:50|9003|8999|8997|8990|9003|8999|8997|8990|12472
1613071320000|2021-02-11 19:22:00|8996|8993|8985|8976|8997|8993|8981|8975|4135
1613071330000|2021-02-11 19:22:10|8976|8975|8982|8974|8985|8975|8975|8968|1798
1613071340000|2021-02-11 19:22:20|8980|8975|8977|8970|8980|8975|8975|8970|500
1613071350000|2021-02-11 19:22:30|8976|8971|8982|8971|8982|8974|8976|8971|262
1613071360000|2021-02-11 19:22:40|8981|8972|8978|8972|8982|8972|8977|8971|727
1613071370000|2021-02-11 19:22:50|8982|8975|8982|8975|8982|8976|8978|8974|1700
1613071380000|2021-02-11 19:23:00|8981|8976|8988|8979|8988|8979|8981|8975|2500
1613071400000|2021-02-11 19:23:20|8986|8980|8988|8982|8988|8982|8985|8980|800
1613071410000|2021-02-11 19:23:30|8989|8984|8996|8986|8996|8988|8989|8982|660
1613071420000|2021-02-11 19:23:40|8995|8989|8994|8986|8996|8989|8992|8986|1500
1613071430000|2021-02-11 19:23:50|8999|8987|8996|8988|8999|8988|8995|8986|0
1613071440000|2021-02-11 19:24:00|8992|8989|8996|8988|8996|8989|8992|8988|1029
1613071450000|2021-02-11 19:24:10||8989||8988||8989||8988|0
1613071460000|2021-02-11 19:24:20|9001|8989|8998|8992|9001|8992|8996|8988|650
1613071470000|2021-02-11 19:24:30|9001||9001||9001||8999||200
1613071480000|2021-02-11 19:24:40|9000|8996|9007|8999|9008|8999|9000|8996|775
1613071490000|2021-02-11 19:24:50|9013|9000|9008|9000|9014|9001|9005|9000|700
1613071500000|2021-02-11 19:25:00|9009|9001|9009|9001|9009|9002|9005|9001|400
1613071510000|2021-02-11 19:25:10|9008||9008||9008||9008||300
1613071530000|2021-02-11 19:25:30|9009|9005|9010|9001|9014|9005|9009|9001|1500
1613071540000|2021-02-11 19:25:40||9002||9001||9002||9001|0
1613071550000|2021-02-11 19:25:50|9009|9000|9006|9000|9010|9000|9003|9000|600
1613071560000|2021-02-11 19:26:00|9007|9001|9006|9000|9010|9001|9006|9000|700
1613071580000|2021-02-11 19:26:20|9003|8999|9002|8995|9003|9000|9002|8995|772
1613071590000|2021-02-11 19:26:30|9001|8999|9003|8996|9004|9001|9001|8995|680
1613071600000|2021-02-11 19:26:40|9000||9003||9003||8999||100
1613071610000|2021-02-11 19:26:50|||||||||111
1613071620000|2021-02-11 19:27:00|9000|8995|8999|8994|9000|8995|8999|8994|2230
1613071630000|2021-02-11 19:27:10|8998|8992|8999|8992|8999|8992|8996|8992|400
1613071640000|2021-02-11 19:27:20|9000|8995|8999|8993|9000|8996|8999|8992|1635
1613071650000|2021-02-11 19:27:30|8998|8992|9001|8994|9001|8994|8997|8992|3530
1613071660000|2021-02-11 19:27:40|9003||9003||9003||9003||0
1613071670000|2021-02-11 19:27:50|9002|8995|9002|8997|9002|8997|9002|8995|200
1613071680000|2021-02-11 19:28:00|9000|8998|9003|8999|9003|8999|9000|8998|600
1613071690000|2021-02-11 19:28:10|9004|9000|9009|9001|9009|9001|9003|8999|2930
1613071700000|2021-02-11 19:28:20|||||||||300
1613071710000|2021-02-11 19:28:30|9008|9003|9008|9002|9008|9003|9008|9001|200
1613071720000|2021-02-11 19:28:40|9007|9001|9006|9000|9008|9002|9004|9000|1600
1613071730000|2021-02-11 19:28:50|9004|9002|9004|9000|9004|9002|9004|9000|425
1613071740000|2021-02-11 19:29:00|9003||9004||9004||9003||2106
1613071750000|2021-02-11 19:29:10|9006|9001|9006|9001|9007|9002|9006|9000|10700
1613071760000|2021-02-11 19:29:20|9005|9000|9004|8999|9005|9000|9004|8999|600
1613071770000|2021-02-11 19:29:30||9000||9000||9000||9000|511
1613071780000|2021-02-11 19:29:40|9007|9002|9006|9000|9007|9002|9004|8999|3541
1613071790000|2021-02-11 19:29:50|9005|8999|8999|8995|9006|8999|8999|8995|812
1613071800000|2021-02-11 19:30:00|8998|8989|8993|8989|8998|8990|8993|8989|500
1613071810000|2021-02-11 19:30:10|8991|8988|8996|8991|8996|8991|8991|8988|1499
1613071820000|2021-02-11 19:30:20|8997|8992|8999|8995|8999|8995|8996|8992|2210
1613071830000|2021-02-11 19:30:30|9006|8996|9007|8996|9007|8996|9001|8996|500
1613071840000|2021-02-11 19:30:40|9006|8997|9001|8996|9006|8998|9001|8996|300
1613071850000|2021-02-11 19:30:50|9004||9002||9006||9001||0
1613071860000|2021-02-11 19:31:00|9004|8995|9000|8994|9004|8995|8997|8994|608
1613071870000|2021-02-11 19:31:10|9004|8995|9005|9000|9006|9000|9004|8994|918
1613071880000|2021-02-11 19:31:20|9004|9002|9005|9002|9005|9002|9004|9002|0
1613071890000|2021-02-11 19:31:30|9004|9000|9004|9001|9005|9001|9002|8999|2211
1613071900000|2021-02-11 19:31:40||9000||9001||9001||9000|663
1613071910000|2021-02-11 19:31:50||9000||9001||9001||9000|701
1613071920000|2021-02-11 19:32:00|9003|9000|9004|8999|9004|9000|9002|8999|500
1613071930000|2021-02-11 19:32:10|9002|9000|9003|9000|9005|9002|9002|9000|3491
1613071940000|2021-02-11 19:32:20|9002|8999|9002|8999|9002|8999|9000|8997|1228
1613071950000|2021-02-11 19:32:30|9005|9000|9005|9000|9005|9000|9005|9000|955
1613071960000|2021-02-11 19:32:40||9001||9001||9001||9000|200
1613071970000|2021-02-11 19:32:50|9003|9000|9005|9000|9005|9000|9003|9000|450
1613071980000|2021-02-11 19:33:00|9004||9004||9005||9004||0
1613072000000|2021-02-11 19:33:20|9005|9001|9005|9001|9005|9003|9005|9001|1850
1613072010000|2021-02-11 19:33:30|9004|9000|9005|9000|9005|9000|9002|9000|1337
1613072020000|2021-02-11 19:33:40|||||||||624
1613072030000|2021-02-11 19:33:50|9003|8999|9000|8995|9003|8999|9000|8994|3571
1613072040000|2021-02-11 19:34:00|8998||8998||8998||8998||300
1613072050000|2021-02-11 19:34:10|8997||8998||8998||8996||500
1613072060000|2021-02-11 19:34:20|8997|8994|8997|8994|8998|8996|8997|8994|1227
1613072070000|2021-02-11 19:34:30|||||||||215
1613072080000|2021-02-11 19:34:40|8996|8995|8993|8990|8997|8995|8993|8990|1446
1613072090000|2021-02-11 19:34:50|8994|8991|8997|8992|8997|8992|8994|8991|2372
1613072100000|2021-02-11 19:35:00|8995|8991|8993|8989|8996|8991|8993|8989|1300
1613072110000|2021-02-11 19:35:10|8991|8988|8991|8988|8993|8988|8991|8988|410
1613072120000|2021-02-11 19:35:20|8990|8989|8987|8984|8991|8989|8987|8984|2208
1613072130000|2021-02-11 19:35:30|8988||8987||8988||8987||1077
1613072140000|2021-02-11 19:35:40|8988|8981|8982|8979|8988|8981|8982|8979|1400
1613072150000|2021-02-11 19:35:50|8981|8977|8983|8971|8985|8979|8975|8968|2082
1613072160000|2021-02-11 19:36:00|8982||8980||8983||8980||298
1613072170000|2021-02-11 19:36:10|8981|8973|8981|8973|8981|8973|8980|8973|1250
1613072180000|2021-02-11 19:36:20|8982|8975|8987|8977|8993|8980|8982|8975|590
1613072200000|2021-02-11 19:36:40|8985||8983||8987||8982||0
1613072210000|2021-02-11 19:36:50|8985|8973|8981|8973|8985|8977|8979|8973|600
1613072220000|2021-02-11 19:37:00|8982|8975|8981|8975|8982|8977|8981|8975|2029
1613072230000|2021-02-11 19:37:10|8982|8976|8981|8975|8982|8976|8979|8975|0
1613072240000|2021-02-11 19:37:20||8976||8976||8976||8976|0
1613072250000|2021-02-11 19:37:30|8980|8977|8980|8975|8980|8979|8980|8975|1145
1613072260000|2021-02-11 19:37:40|8979|8973|8980|8974|8981|8974|8976|8971|1552
1613072270000|2021-02-11 19:37:50|8979||8977||8979||8977||0
1613072280000|2021-02-11 19:38:00|8981|8975|8982|8974|8982|8975|8981|8974|691
1613072290000|2021-02-11 19:38:10|8981||8982||8982||8981||0
1613072300000|2021-02-11 19:38:20|8981|8975|8982|8974|8982|8975|8981|8974|100
1613072310000|2021-02-11 19:38:30|8983|8976|8988|8983|8988|8983|8983|8976|3433
1613072320000|2021-02-11 19:38:40|8987|8985|8988|8983|8988|8985|8987|8983|300
1613072330000|2021-02-11 19:38:50|8987||8988||8988||8987||726
1613072340000|2021-02-11 19:39:00|8987|8982|8987|8981|8988|8982|8984|8981|1670
1613072360000|2021-02-11 19:39:20|8988|8982|8988|8982|8988|8984|8983|8981|3949
1613072370000|2021-02-11 19:39:30|||||||||380
1613072380000|2021-02-11 19:39:40|8987|8981|8985|8981|8987|8981|8985|8981|1700
1613072390000|2021-02-11 19:39:50|8983|8980|8981|8978|8983|8980|8981|8978|1110
1613072400000|2021-02-11 19:40:00|8980|8977|8975|8970|8980|8977|8975|8970|1755
1613072410000|2021-02-11 19:40:10|8974|8966|8973|8966|8974|8966|8973|8964|800
1613072420000|2021-02-11 19:40:20|8971||8971||8971||8971||0
1613072430000|2021-02-11 19:40:30|8974|8964|8975|8970|8976|8972|8974|8964|1870
1613072440000|2021-02-11 19:40:40|8974|8969|8975|8970|8975|8970|8974|8969|100
1613072450000|2021-02-11 19:40:50|8976|8972|8989|8979|8991|8979|8976|8972|500
1613072460000|2021-02-11 19:41:00|8988|8982|8984|8979|8988|8983|8984|8979|500
1613072470000|2021-02-11 19:41:10|8983|8977|8981|8975|8983|8977|8981|8975|1182
1613072480000|2021-02-11 19:41:20|8982|8976|8984|8979|8984|8979|8982|8975|950
1613072490000|2021-02-11 19:41:30|8987|8980|8987|8981|8987|8981|8987|8980|209
1613072500000|2021-02-11 19:41:40|8994|8980|8990|8984|8995|8985|8988|8980|1180
1613072510000|2021-02-11 19:41:50|8988|8983|8988|8984|8990|8984|8988|8983|1484
1613072520000|2021-02-11 19:42:00|8987|8983|8985|8982|8988|8983|8985|8982|700
1613072530000|2021-02-11 19:42:10|8987|8983|8985|8982|8987|8983|8985|8982|1349
1613072540000|2021-02-11 19:42:20|8984|8980|8985|8981|8985|8981|8983|8980|1705
1613072550000|2021-02-11 19:42:30|8984|8980|8985|8977|8985|8980|8973|8969|5944
1613072560000|2021-02-11 19:42:40|8986|8981|8992|8985|8992|8985|8986|8981|4570
1613072570000|2021-02-11 19:42:50|||||||||100
1613072580000|2021-02-11 19:43:00|8991|8981|8987|8981|8991|8981|8987|8981|2295
1613072590000|2021-02-11 19:43:10|8984|8982|8990|8982|8991|8983|8984|8982|1312
1613072600000|2021-02-11 19:43:20|8987|8981|8985|8981|8990|8981|8985|8981|1900
1613072610000|2021-02-11 19:43:30|8984|8979|8983|8973|8985|8979|8983|8973|1925
1613072620000|2021-02-11 19:43:40|8984|8976|8981|8972|8985|8982|8981|8972|2890
1613072640000|2021-02-11 19:44:00||8973||8972||8973||8972|400
1613072650000|2021-02-11 19:44:10|8982|8975|8985|8976|8985|8979|8982|8975|1600
1613072660000|2021-02-11 19:44:20|8981|8975|8981|8973|8981|8975|8981|8973|400
1613072670000|2021-02-11 19:44:30|8978|8972|8977|8970|8978|8972|8977|8970|1700
1613072680000|2021-02-11 19:44:40|8978|8972|8977|8970|8981|8976|8977|8970|851
1613072700000|2021-02-11 19:45:00|8978||8977||8978||8977||500
1613072710000|2021-02-11 19:45:10|8976|8971|8967|8964|8976|8971|8967|8964|3003
1613072720000|2021-02-11 19:45:20|8969|8965|8982|8975|8985|8976|8968|8965|2287
1613072730000|2021-02-11 19:45:30|8981|8974|8978|8974|8989|8974|8978|8974|325
1613072740000|2021-02-11 19:45:40|8977|8971|8977|8971|8978|8971|8977|8971|1214
1613072750000|2021-02-11 19:45:50|8976|8974|8977|8971|8977|8974|8976|8971|200
1613072760000|2021-02-11 19:46:00|8978|8973|8986|8975|8988|8975|8978|8973|1841
1613072770000|2021-02-11 19:46:10|8987|8977|9000|8984|9000|8984|8987|8977|1100
1613072780000|2021-02-11 19:46:20|8998|8986|8999|8988|9000|8994|8997|8984|919
1613072790000|2021-02-11 19:46:30|8998||8997||8998||8996||0
1613072800000|2021-02-11 19:46:40||8989||8989||8989||8989|700
1613072820000|2021-02-11 19:47:00||8990||8990||8990||8990|350
1613072830000|2021-02-11 19:47:10|8996||8997||8997||8996||100
1613072840000|2021-02-11 19:47:20|||||||||100
1613072850000|2021-02-11 19:47:30|8998|8991|9003|8997|9003|8997|8998|8991|2200
1613072860000|2021-02-11 19:47:40|9002|9001|9009|9001|9009|9001|9002|9001|700
1613072870000|2021-02-11 19:47:50|||||||||1077
1613072880000|2021-02-11 19:48:00|9011|9005|9018|9011|9019|9011|9011|9001|920
1613072890000|2021-02-11 19:48:10||9008||9008||9008||9008|637
1613072900000|2021-02-11 19:48:20|9017||9018||9018||9017||400
1613072910000|2021-02-11 19:48:30|9017|9009|9016|9009|9018|9010|9016|9009|982
1613072920000|2021-02-11 19:48:40|9018|9010|9018|9010|9018|9011|9013|9010|1727
1613072930000|2021-02-11 19:48:50||9012||9011||9012||9011|700
1613072940000|2021-02-11 19:49:00||9012||9013||9013||9012|100
1613072950000|2021-02-11 19:49:10|9017|9012|9015|9011|9017|9012|9015|9011|1093
1613072960000|2021-02-11 19:49:20|9016|9013|9018|9013|9018|9013|9016|9011|600
1613072970000|2021-02-11 19:49:30|9017||9017||9017||9017||500
1613072980000|2021-02-11 19:49:40|9015|9012|9014|9011|9015|9013|9014|9011|1289
1613072990000|2021-02-11 19:49:50|9017|9012|9021|9011|9021|9014|9017|9011|2800
1613073000000|2021-02-11 19:50:00||9015||9015||9015||9015|900
1613073010000|2021-02-11 19:50:10|9020||9020||9020||9020||400
1613073020000|2021-02-11 19:50:20|9019|9011|9010|9004|9019|9011|9009|9004|1686
1613073030000|2021-02-11 19:50:30|||||||||100
1613073040000|2021-02-11 19:50:40|9015|9005|9014|9006|9015|9006|9014|9005|200
1613073050000|2021-02-11 19:50:50|||||||||1220
1613073060000|2021-02-11 19:51:00|9013||9013||9013||9013||1000
1613073080000|2021-02-11 19:51:20|9014|9010|9020|9011|9020|9012|9014|9010|1717
1613073090000|2021-02-11 19:51:30||9014||9014||9014||9011|0
1613073100000|2021-02-11 19:51:40|9025|9017|9026|9019|9026|9019|9024|9017|1600
1613073110000|2021-02-11 19:51:50|9023||9026||9026||9022||500
1613073120000|2021-02-11 19:52:00|9025||9025||9026||9024||300
1613073130000|2021-02-11 19:52:10|9024||9024||9025||9024||500
1613073140000|2021-02-11 19:52:20|||||||||1100
1613073150000|2021-02-11 19:52:30|9023|9021|9024|9019|9024|9021|9023|9019|100
1613073160000|2021-02-11 19:52:40||9020||9020||9020||9020|200
1613073170000|2021-02-11 19:52:50|||||||||100
1613073180000|2021-02-11 19:53:00|9023|9019|9019|9015|9023|9019|9019|9015|2100
1613073190000|2021-02-11 19:53:10|9017|9012|9013|9010|9019|9015|9013|9010|5297
1613073200000|2021-02-11 19:53:20|9014|9011|9017|9010|9019|9011|9014|9010|1233
1613073210000|2021-02-11 19:53:30|9016||9016||9016||9016||0
1613073220000|2021-02-11 19:53:40||9014||9014||9014||9014|325
1613073230000|2021-02-11 19:53:50|9017|9015|9019|9015|9019|9015|9017|9015|1010
1613073240000|2021-02-11 19:54:00|9018|9014|9018|9014|9019|9015|9018|9014|107
1613073250000|2021-02-11 19:54:10|9017|9012|9017|9012|9018|9012|9017|9012|400
1613073260000|2021-02-11 19:54:20|9018|9013|9021|9015|9026|9018|9018|9012|8798
1613073270000|2021-02-11 19:54:30|9025|9016|9032|9020|9032|9028|9023|9015|11536
1613073280000|2021-02-11 19:54:40|||||||||1100
1613073290000|2021-02-11 19:54:50||9026||9026||9026||9026|900
1613073300000|2021-02-11 19:55:00|9031|9025|9031|9022|9032|9026|9023|9012|8701
1613073310000|2021-02-11 19:55:10|9027||9031||9032||9027||1200
1613073320000|2021-02-11 19:55:20||9023||9023||9023||9023|700
1613073330000|2021-02-11 19:55:30|9032|9024|9040|9029|9043|9029|9032|9024|2092
1613073340000|2021-02-11 19:55:40|9039|9030|9040|9031|9040|9032|9037|9030|132
1613073350000|2021-02-11 19:55:50||9032||9033||9033||9031|2000
1613073360000|2021-02-11 19:56:00|9039|9036|9044|9037|9044|9038|9039|9033|1033
1613073370000|2021-02-11 19:56:10|9043||9043||9043||9043||500
1613073380000|2021-02-11 19:56:20|9040|9036|9053|9044|9054|9044|9040|9033|3629
1613073390000|2021-02-11 19:56:30|9052|9046|9064|9051|9064|9052|9052|9046|2255
1613073400000|2021-02-11 19:56:40|9063|9052|9064|9052|9064|9055|9062|9050|200
1613073410000|2021-02-11 19:56:50||9054||9055||9055||9054|100
1613073420000|2021-02-11 19:57:00|9061|9054|9055|9050|9061|9054|9055|9050|1987
1613073430000|2021-02-11 19:57:10|9058|9052|9064|9057|9064|9057|9058|9050|2294
1613073440000|2021-02-11 19:57:20||9056||9056||9056||9056|1000
1613073450000|2021-02-11 19:57:30|9063|9058|9058|9053|9064|9058|9058|9053|1857
1613073460000|2021-02-11 19:57:40|9057|9052|9055|9047|9057|9052|9055|9047|1900
1613073470000|2021-02-11 19:57:50|9054|9046|9048|9043|9054|9046|9048|9043|1100
1613073480000|2021-02-11 19:58:00|9047|9037|9044|9039|9049|9041|9044|9037|1200
1613073490000|2021-02-11 19:58:10|9043|9040|9046|9039|9046|9041|9043|9037|1700
1613073500000|2021-02-11 19:58:20|9043|9041|9042|9040|9043|9041|9042|9038|700
1613073510000|2021-02-11 19:58:30|9040|9038|9042|9038|9042|9038|9040|9038|2500
1613073520000|2021-02-11 19:58:40|9043|9039|9046|9042|9046|9042|9043|9039|1952
1613073530000|2021-02-11 19:58:50|9049|9043|9049|9045|9049|9045|9049|9042|450
1613073540000|2021-02-11 19:59:00|9051|9047|9050|9047|9051|9049|9049|9045|1508
1613073550000|2021-02-11 19:59:10|9049|9045|9047|9043|9050|9045|9047|9039|1200
1613073560000|2021-02-11 19:59:20|9048|9044|9047|9041|9048|9044|9047|9041|2559
1613073570000|2021-02-11 19:59:30|9048|9039|9046|9039|9048|9039|9046|9039|1291
1613073580000|2021-02-11 19:59:40||9040||9040||9040||9040|1205
1613073600000|2021-02-11 20:00:00|||||||||1730
1613073610000|2021-02-11 20:00:10|9047|9041|9051|9047|9051|9047|9047|9041|2037
1613073620000|2021-02-11 20:00:20|9049|9044|9050|9044|9051|9044|9049|9044|800
1613073630000|2021-02-11 20:00:30|9048|9043|9048|9038|9050|9043|9039|9038|2628
1613073640000|2021-02-11 20:00:40||9040||9040||9040||9038|100
1613073650000|2021-02-11 20:00:50||9038||9038||9040||9038|0
1613073660000|2021-02-11 20:01:00|9045|9040|9048|9043|9048|9043|9045|9040|2178
1613073670000|2021-02-11 20:01:10|9045|9044|9055|9046|9056|9046|9045|9043|4400
1613073680000|2021-02-11 20:01:20||9050||9050||9050||9050|150
1613073700000|2021-02-11 20:01:40|9054|9051|9052|9047|9055|9051|9052|9047|2078
1613073710000|2021-02-11 20:01:50|9050||9052||9052||9050||0
1613073720000|2021-02-11 20:02:00|9050|9046|9048|9043|9050|9046|9048|9041|1319
1613073730000|2021-02-11 20:02:10|||||||||200
1613073740000|2021-02-11 20:02:20|||||||||1100
1613073750000|2021-02-11 20:02:30|9045|9045|9052|9048|9052|9048|9045|9043|1450
1613073760000|2021-02-11 20:02:40|9053|9049|9052|9049|9053|9049|9052|9049|200
1613073770000|2021-02-11 20:02:50|9053|9050|9056|9050|9056|9050|9053|9049|3852
1613073780000|2021-02-11 20:03:00|||||||||1500
1613073790000|2021-02-11 20:03:10|9055|9049|9053|9049|9055|9049|9053|9049|500
1613073800000|2021-02-11 20:03:20|||||||||100
1613073810000|2021-02-11 20:03:30|9052|9047|9052|9047|9053|9047|9052|9047|1508
1613073820000|2021-02-11 20:03:40|||||||||143
1613073830000|2021-02-11 20:03:50|9050|9046|9046|9040|9050|9046|9044|9040|1424
1613073840000|2021-02-11 20:04:00|9044|9039|9046|9038|9048|9041|9043|9038|701
1613073850000|2021-02-11 20:04:10|9045||9046||9046||9045||500
1613073860000|2021-02-11 20:04:20||9039||9039||9039||9039|0
1613073870000|2021-02-11 20:04:30|9044|9041|9044|9041|9046|9042|9043|9041|700
1613073880000|2021-02-11 20:04:40|9043||9044||9044||9043||450
1613073890000|2021-02-11 20:04:50|9045|9042|9049|9043|9050|9044|9045|9042|3214
1613073900000|2021-02-11 20:05:00|9048|9044|9059|9053|9063|9055|9048|9043|4032
1613073910000|2021-02-11 20:05:10|||||||||200
1613073930000|2021-02-11 20:05:30|||||||||290
1613073940000|2021-02-11 20:05:40|||||||||600
1613073950000|2021-02-11 20:05:50|9056|9049|9055|9045|9056|9050|9055|9045|2747
1613073970000|2021-02-11 20:06:10||9049||9050||9050||9049|795
1613073980000|2021-02-11 20:06:20|||||||||100
1613073990000|2021-02-11 20:06:30|9056|9054|9063|9057|9063|9057|9056|9054|3587
1613074000000|2021-02-11 20:06:40||9058||9058||9058||9058|0
1613074010000|2021-02-11 20:06:50|||||||||740
1613074020000|2021-02-11 20:07:00|||||||||500
1613074030000|2021-02-11 20:07:10|9064|9060|9066|9061|9070|9063|9064|9060|1878
1613074040000|2021-02-11 20:07:20|9069|9062|9070|9063|9070|9063|9069|9061|1295
1613074050000|2021-02-11 20:07:30|9069||9070||9070||9069||1220
1613074060000|2021-02-11 20:07:40|||||||||600
1613074070000|2021-02-11 20:07:50|9069||9069||9069||9069||1375
1613074080000|2021-02-11 20:08:00|||||||||1135
1613074090000|2021-02-11 20:08:10|9066|9062|9055|9053|9069|9062|9055|9053|3113
1613074100000|2021-02-11 20:08:20|9054|9051|9054|9047|9054|9053|9050|9047|1587
1613074110000|2021-02-11 20:08:30|||||||||1500
1613074120000|2021-02-11 20:08:40|9055|9050|9055|9047|9055|9052|9052|9047|3387
1613074130000|2021-02-11 20:08:50||9048||9048||9048||9048|0
1613074140000|2021-02-11 20:09:00|9048|9047|9055|9047|9055|9047|9048|9047|901
1613074150000|2021-02-11 20:09:10|||||||||800
1613074160000|2021-02-11 20:09:20|9054|9050|9054|9047|9055|9050|9053|9047|300
1613074170000|2021-02-11 20:09:30|9052|9048|9054|9047|9054|9051|9052|9047|1500
1613074180000|2021-02-11 20:09:40||9049||9047||9049||9047|200
1613074190000|2021-02-11 20:09:50|||||||||100
1613074200000|2021-02-11 20:10:00||9050||9047||9050||9047|1891
1613074210000|2021-02-11 20:10:10|9052|9050|9052|9047|9052|9050|9052|9047|2025
1613074220000|2021-02-11 20:10:20|9051|9046|9040|9034|9051|9046|9040|9034|2452
1613074230000|2021-02-11 20:10:30|9039|9031|9037|9032|9039|9036|9035|9026|4007
1613074240000|2021-02-11 20:10:40|9038|9033|9050|9037|9050|9037|9037|9032|1300
1613074250000|2021-02-11 20:10:50|9049||9048||9050||9041||300
1613074260000|2021-02-11 20:11:00|9046|9036|9041|9036|9047|9037|9040|9036|700
1613074270000|2021-02-11 20:11:10|9040|9035|9039|9035|9041|9035|9039|9035|498
1613074280000|2021-02-11 20:11:20|9038|9032|9035|9025|9038|9032|9035|9025|100
1613074290000|2021-02-11 20:11:30||9026||9026||9026||9026|250
1613074300000|2021-02-11 20:11:40|9036|9030|9038|9034|9038|9034|9036|9030|1771
1613074310000|2021-02-11 20:11:50|9036|9031|9036|9031|9036|9032|9036|9031|1000
1613074320000|2021-02-11 20:12:00|9035|9032|9032|9027|9036|9032|9032|9027|3187
1613074330000|2021-02-11 20:12:10|9036|9028|9036|9030|9036|9030|9032|9027|1500
1613074340000|2021-02-11 20:12:20|9038|9032|9038|9032|9038|9034|9038|9032|700
1613074350000|2021-02-11 20:12:30||9033||9034||9034||9033|500
1613074360000|2021-02-11 20:12:40|9037|9032|9037|9032|9038|9032|9036|9032|400
1613074380000|2021-02-11 20:13:00|9036|9031|9035|9032|9037|9032|9035|9031|600
1613074390000|2021-02-11 20:13:10|9034|9031|9035|9028|9035|9031|9034|9028|415
1613074400000|2021-02-11 20:13:20|9034||9034||9035||9031||0
1613074410000|2021-02-11 20:13:30|9030|9025|9028|9021|9034|9025|9028|9021|1245
1613074420000|2021-02-11 20:13:40|9027|9020|9028|9020|9028|9022|9024|9020|100
1613074430000|2021-02-11 20:13:50|9025||9025||9026||9025||1820
1613074440000|2021-02-11 20:14:00|||||||||737
1613074450000|2021-02-11 20:14:10|9026|9021|9033|9026|9034|9026|9026|9021|2708
1613074460000|2021-02-11 20:14:20|9032|9028|9033|9028|9033|9028|9032|9028|0
1613074470000|2021-02-11 20:14:30|9032|9026|9029|9025|9032|9026|9028|9025|1200
1613074480000|2021-02-11 20:14:40|9028|9023|9027|9025|9028|9025|9026|9023|1450
1613074490000|2021-02-11 20:14:50|9026|9023|9026|9023|9027|9023|9026|9023|0
1613074500000|2021-02-11 20:15:00|9025|9021|9026|9021|9026|9021|9025|9021|1200
1613074520000|2021-02-11 20:15:20|9027|9022|9026|9021|9027|9023|9026|9021|3453
1613074530000|2021-02-11 20:15:30|||||||||200
1613074540000|2021-02-11 20:15:40|9025|9023|9025|9021|9026|9023|9025|9021|2300
1613074550000|2021-02-11 20:15:50|||||||||100
1613074560000|2021-02-11 20:16:00|9024||9025||9025||9024||100
1613074570000|2021-02-11 20:16:10|||||||||100
1613074580000|2021-02-11 20:16:20||9023||9021||9023||9021|600
1613074590000|2021-02-11 20:16:30|||||||||100
1613074600000|2021-02-11 20:16:40||9023||9023||9023||9021|3269
1613074610000|2021-02-11 20:16:50|9024|9024|9024|9020|9025|9024|9022|9020|1903
1613074620000|2021-02-11 20:17:00|9023|9019|9020|9016|9023|9019|9020|9016|3035
1613074630000|2021-02-11 20:17:10|9018|9015|9016|9008|9018|9015|9010|9003|7012
1613074640000|2021-02-11 20:17:20|||||||||400
1613074650000|2021-02-11 20:17:30|9017|9009|9019|9014|9020|9014|9016|9009|1850
1613074660000|2021-02-11 20:17:40|||||||||400
1613074670000|2021-02-11 20:17:50|9017|9015|9018|9014|9018|9015|9017|9014|660
1613074680000|2021-02-11 20:18:00|||||||||100
1613074690000|2021-02-11 20:18:10|9016|9013|9018|9014|9018|9014|9016|9013|600
1613074700000|2021-02-11 20:18:20|9019|9015|9025|9019|9026|9019|9019|9014|3843
1613074710000|2021-02-11 20:18:30|9024|9022|9025|9020|9025|9022|9024|9019|100
1613074720000|2021-02-11 20:18:40|9024||9024||9025||9024||100
1613074730000|2021-02-11 20:18:50|9023|9017|9023|9017|9023|9017|9021|9017|2100
1613074740000|2021-02-11 20:19:00|9021|9015|9020|9015|9023|9015|9018|9015|796
1613074750000|2021-02-11 20:19:10|9019|9016|9023|9018|9023|9018|9019|9015|6089
1613074760000|2021-02-11 20:19:20|9024|9020|9025|9020|9025|9020|9024|9018|910
1613074770000|2021-02-11 20:19:30|9026|9021|9025|9020|9026|9022|9025|9020|1100
1613074780000|2021-02-11 20:19:40|9024||9024||9024||9024||200
1613074790000|2021-02-11 20:19:50|9022|9017|9019|9015|9022|9017|9019|9010|1876
1613074800000|2021-02-11 20:20:00|9018|9010|9019|9016|9019|9016|9016|9010|558
1613074810000|2021-02-11 20:20:10|9024|9017|9024|9016|9024|9017|9024|9016|900
1613074820000|2021-02-11 20:20:20|9020|9017|9019|9013|9024|9017|9019|9013|688
1613074830000|2021-02-11 20:20:30||9010||9009||9010||9009|200
1613074840000|2021-02-11 20:20:40|9015|9010|9015|9009|9015|9010|9015|9009|946
1613074850000|2021-02-11 20:20:50|||||||||900
1613074860000|2021-02-11 20:21:00||9010||9010||9010||9010|100
1613074870000|2021-02-11 20:21:10||9012||9012||9012||9012|600
1613074880000|2021-02-11 20:21:20|9016|9013|9019|9014|9019|9014|9015|9012|2601
1613074890000|2021-02-11 20:21:30||9015||9015||9015||9015|100
1613074900000|2021-02-11 20:21:40|9020|9017|9023|9018|9024|9020|9020|9015|2400
1613074910000|2021-02-11 20:21:50||9019||9019||9019||9019|200
1613074920000|2021-02-11 20:22:00|9022|9018|9023|9019|9023|9019|9020|9017|950
1613074930000|2021-02-11 20:22:10|9024|9020|9025|9019|9032|9023|9024|9019|2049
1613074940000|2021-02-11 20:22:20|9023|9020|9023|9019|9025|9021|9022|9018|1349
1613074950000|2021-02-11 20:22:30|9022||9022||9022||9022||200
1613074960000|2021-02-11 20:22:40|9023|9021|9027|9021|9027|9022|9023|9021|1700
1613074970000|2021-02-11 20:22:50|9032|9022|9029|9021|9032|9023|9029|9021|200
1613074980000|2021-02-11 20:23:00|9028|9023|9026|9021|9028|9023|9026|9021|800
1613074990000|2021-02-11 20:23:10|||||||||900
1613075000000|2021-02-11 20:23:20|9024|9023|9026|9021|9026|9023|9024|9021|400
1613075010000|2021-02-11 20:23:30|9027|9024|9029|9023|9029|9024|9027|9021|2049
1613075020000|2021-02-11 20:23:40|9028|9024|9029|9024|9029|9024|9028|9024|500
1613075030000|2021-02-11 20:23:50||9026||9024||9026||9024|200
1613075040000|2021-02-11 20:24:00|9028|9028|9029|9024|9029|9028|9028|9024|400
1613075050000|2021-02-11 20:24:10|9028|9025|9037|9032|9037|9033|9028|9025|2645
1613075060000|2021-02-11 20:24:20|9036|9031|9031|9024|9037|9031|9031|9024|3729
1613075070000|2021-02-11 20:24:30|9032|9026|9032|9027|9036|9035|9032|9024|1872
1613075080000|2021-02-11 20:24:40||9030||9027||9030||9027|100
1613075090000|2021-02-11 20:24:50|9030|9028|9032|9028|9032|9028|9030|9028|859
1613075100000|2021-02-11 20:25:00|9036|9029|9037|9028|9037|9029|9036|9028|1219
1613075110000|2021-02-11 20:25:10|||||||||100
1613075120000|2021-02-11 20:25:20|9036||9037||9037||9036||101
1613075130000|2021-02-11 20:25:30|9036|9035|9037|9029|9037|9035|9036|9028|4210
1613075140000|2021-02-11 20:25:40|9035||9035||9035||9034||800
1613075150000|2021-02-11 20:25:50|9031|9028|9034|9028|9035|9028|9031|9028|1605
1613075160000|2021-02-11 20:26:00|9033|9027|9028|9025|9034|9027|9028|9025|2951
1613075170000|2021-02-11 20:26:10|9029|9026|9029|9027|9029|9028|9028|9025|1280
1613075180000|2021-02-11 20:26:20|9030|9028|9033|9028|9033|9028|9030|9028|1876
1613075190000|2021-02-11 20:26:30||9030||9030||9030||9030|600
1613075200000|2021-02-11 20:26:40|||||||||100
1613075210000|2021-02-11 20:26:50|9031|9031|9027|9023|9032|9031|9027|9023|1257
1613075220000|2021-02-11 20:27:00|9026|9022|9023|9019|9026|9022|9023|9019|1700
1613075230000|2021-02-11 20:27:10||9018||9018||9018||9018|200
1613075240000|2021-02-11 20:27:20||9013||9013||9014||9013|300
1613075250000|2021-02-11 20:27:30|9022|9015|9023|9015|9023|9017|9022|9015|500
1613075260000|2021-02-11 20:27:40|9024|9017|9025|9019|9025|9022|9024|9017|3809
1613075270000|2021-02-11 20:27:50||9020||9020||9020||9020|300
1613075280000|2021-02-11 20:28:00|9024|9019|9020|9015|9025|9019|9020|9015|2630
1613075290000|2021-02-11 20:28:10|||||||||400
1613075310000|2021-02-11 20:28:30|9021|9016|9025|9017|9025|9017|9021|9016|1401
1613075320000|2021-02-11 20:28:40||9018||9019||9019||9018|1100
1613075330000|2021-02-11 20:28:50|||||||||200
1613075340000|2021-02-11 20:29:00||9020||9020||9020||9020|893
1613075350000|2021-02-11 20:29:10|||||||||500
1613075360000|2021-02-11 20:29:20|||||||||377
1613075370000|2021-02-11 20:29:30|||||||||300
1613075380000|2021-02-11 20:29:40|9023|9022|9025|9020|9025|9022|9023|9020|600
1613075390000|2021-02-11 20:29:50||9021||9020||9021||9020|500
1613075400000|2021-02-11 20:30:00|9026|9021|9029|9026|9029|9026|9025|9020|3667
1613075410000|2021-02-11 20:30:10|9030|9027|9039|9031|9042|9031|9030|9026|1874
1613075420000|2021-02-11 20:30:20|9040|9032|9047|9039|9048|9044|9040|9032|11468
1613075430000|2021-02-11 20:30:30|9046|9040|9047|9040|9047|9040|9046|9039|5500
1613075440000|2021-02-11 20:30:40|9043|9039|9039|9032|9044|9039|9039|9032|4735
1613075450000|2021-02-11 20:30:50|9038|9031|9031|9026|9038|9031|9031|9026|2260
1613075470000|2021-02-11 20:31:10|||||||||1281
1613075480000|2021-02-11 20:31:20|9030|9025|9023|9018|9031|9025|9023|9017|1725
1613075490000|2021-02-11 20:31:30|9022|9016|9018|9012|9022|9016|9018|9012|288
1613075500000|2021-02-11 20:31:40|||||||||700
1613075510000|2021-02-11 20:31:50|9017||9018||9018||9017||1286
1613075520000|2021-02-11 20:32:00||9015||9012||9015||9012|3802
1613075530000|2021-02-11 20:32:10|9016|9010|9016|9010|9016|9010|9014|9010|1800
1613075540000|2021-02-11 20:32:20|||||||||110
1613075550000|2021-02-11 20:32:30|9015|9011|9015|9011|9015|9011|9015|9011|800
1613075560000|2021-02-11 20:32:40|9014|9010|9008|9005|9014|9010|9008|9005|3072
1613075570000|2021-02-11 20:32:50|9007|9004|9007|9003|9008|9004|9006|9003|400
1613075580000|2021-02-11 20:33:00|9006|9005|9002|9000|9007|9005|9002|9000|16972
1613075590000|2021-02-11 20:33:10|9001|8998|8999|8995|9001|8998|8999|8991|3100
1613075600000|2021-02-11 20:33:20|8998|8996|8998|8995|8998|8996|8998|8995|900
1613075610000|2021-02-11 20:33:30|8996|8996|8998|8995|8998|8996|8996|8995|151
1613075620000|2021-02-11 20:33:40|8996|8994|8998|8994|8998|8995|8996|8994|1800
1613075630000|2021-02-11 20:33:50|8997|8995|8998|8995|8998|8996|8997|8995|599
1613075640000|2021-02-11 20:34:00|8999|8996|9012|9001|9014|9001|8998|8995|5426
1613075650000|2021-02-11 20:34:10|9010|9002|9011|9002|9012|9003|9008|9002|800
1613075660000|2021-02-11 20:34:20||9003||9002||9003||9002|642
1613075670000|2021-02-11 20:34:30|9010|9003|9019|9016|9020|9017|9010|9003|10276
1613075680000|2021-02-11 20:34:40|9018||9019||9019||9017||5129
1613075690000|2021-02-11 20:34:50|9022|9018|9025|9017|9026|9020|9019|9016|2772
1613075700000|2021-02-11 20:35:00|9027|9019|9021|9016|9027|9019|9017|9016|1500
1613075710000|2021-02-11 20:35:10|9020|9018|9022|9016|9022|9019|9020|9016|1090
1613075720000|2021-02-11 20:35:20|9021|9017|9021|9017|9022|9018|9021|9017|2500
1613075730000|2021-02-11 20:35:30|9020|9018|9020|9017|9020|9018|9020|9017|100
1613075740000|2021-02-11 20:35:40|9019|9016|9019|9016|9020|9016|9018|9016|3690
1613075750000|2021-02-11 20:35:50|9020|9017|9030|9023|9034|9023|9020|9017|3870
1613075760000|2021-02-11 20:36:00|9027|9025|9027|9023|9027|9025|9027|9023|2727
1613075780000|2021-02-11 20:36:20|9028|9024|9041|9036|9043|9037|9028|9023|10276
1613075790000|2021-02-11 20:36:30|9039|9037|9038|9035|9041|9037|9038|9035|1200
1613075800000|2021-02-11 20:36:40|||||||||16315
1613075810000|2021-02-11 20:36:50|9037||9037||9038||9036||4563
1613075820000|2021-02-11 20:37:00|9038||9038||9038||9038||1444
1613075830000|2021-02-11 20:37:10|||||||||200
1613075840000|2021-02-11 20:37:20|9039|9036|9048|9041|9048|9041|9038|9035|10825
1613075850000|2021-02-11 20:37:30|9047|9044|9047|9041|9047|9044|9047|9041|1600
1613075860000|2021-02-11 20:37:40|9046|9040|9047|9043|9047|9043|9044|9040|2811
1613075870000|2021-02-11 20:37:50|9048|9044|9054|9048|9054|9048|9048|9043|4739
1613075880000|2021-02-11 20:38:00|9052|9046|9046|9040|9052|9046|9043|9040|3399
1613075890000|2021-02-11 20:38:10|||||||||170
1613075900000|2021-02-11 20:38:20||9041||9042||9042||9040|400
1613075910000|2021-02-11 20:38:30|9047|9041|9047|9043|9047|9044|9046|9041|1800
1613075920000|2021-02-11 20:38:40|9049|9044|9051|9046|9051|9046|9047|9043|1200
1613075930000|2021-02-11 20:38:50|9050|9047|9046|9043|9050|9047|9046|9043|1100
1613075940000|2021-02-11 20:39:00|9045|9042|9045|9039|9046|9042|9044|9039|1644
1613075950000|2021-02-11 20:39:10|9044|9040|9045|9040|9045|9040|9044|9040|14600
1613075960000|2021-02-11 20:39:20|9046|9041|9047|9041|9047|9043|9046|9041|2001
1613075970000|2021-02-11 20:39:30|9048|9042|9050|9044|9051|9044|9048|9041|20000
1613075980000|2021-02-11 20:39:40|9051|9043|9056|9051|9056|9051|9051|9043|3981
1613075990000|2021-02-11 20:39:50|9057|9052|9061|9054|9061|9054|9057|9051|12500
1613076000000|2021-02-11 20:40:00|9059|9055|9061|9057|9061|9060|9059|9055|2800
1613076010000|2021-02-11 20:40:10|9064|9059|9068|9063|9069|9065|9064|9059|11579
1613076020000|2021-02-11 20:40:20|9069|9064|9074|9070|9074|9070|9069|9064|2218
1613076030000|2021-02-11 20:40:30|9075|9071|9079|9074|9079|9075|9075|9070|12890
1613076040000|2021-02-11 20:40:40|9080|9073|9099|9089|9100|9089|9080|9073|5179
1613076050000|2021-02-11 20:40:50|9093|9091|9099|9091|9100|9092|9093|9089|3199
1613076060000|2021-02-11 20:41:00|9098|9095|9095|9093|9099|9095|9092|9088|7464
1613076070000|2021-02-11 20:41:10|9096|9094|9098|9097|9100|9097|9096|9093|3314
1613076080000|2021-02-11 20:41:20|9097|9096|9092|9088|9098|9096|9092|9088|3317
1613076090000|2021-02-11 20:41:30|9090|9090|9090|9085|9092|9090|9090|9085|751
1613076100000|2021-02-11 20:41:40|9089|9078|9085|9080|9090|9082|9085|9077|1876
1613076110000|2021-02-11 20:41:50|9084|9077|9085|9077|9085|9079|9084|9077|800
1613076120000|2021-02-11 20:42:00||9079||9079||9079||9079|925
1613076130000|2021-02-11 20:42:10||9080||9079||9080||9079|2580
1613076140000|2021-02-11 20:42:20|9086|9080|9096|9090|9096|9090|9085|9079|7462
1613076150000|2021-02-11 20:42:30|9093|9089|9092|9086|9096|9089|9092|9086|1712
1613076160000|2021-02-11 20:42:40|9089|9083|9089|9083|9089|9083|9089|9083|500
1613076170000|2021-02-11 20:42:50|||||||||1000
1613076180000|2021-02-11 20:43:00|9090|9086|9098|9092|9098|9095|9090|9083|13956
1613076190000|2021-02-11 20:43:10|9099|9093|9102|9098|9102|9098|9096|9092|7121
1613076200000|2021-02-11 20:43:20|9107|9099|9106|9099|9107|9099|9106|9099|2646
1613076210000|2021-02-11 20:43:30|9102|9100|9109|9103|9109|9104|9102|9100|5277
1613076220000|2021-02-11 20:43:40|9110|9106|9116|9108|9116|9108|9110|9106|800
1613076230000|2021-02-11 20:43:50|9115|9110|9115|9110|9115|9110|9115|9110|500
1613076240000|2021-02-11 20:44:00|9113|9107|9101|9095|9113|9107|9101|9095|7226
1613076250000|2021-02-11 20:44:10||9096||9096||9096||9096|1900
1613076260000|2021-02-11 20:44:20|9102|9097|9106|9100|9106|9101|9102|9097|3735
1613076270000|2021-02-11 20:44:30|9104|9101|9103|9100|9104|9101|9100|9098|5192
1613076280000|2021-02-11 20:44:40|9104|9101|9105|9100|9105|9101|9104|9100|700
1613076290000|2021-02-11 20:44:50|9103|9102|9101|9099|9105|9102|9101|9098|7004
1613076300000|2021-02-11 20:45:00|9102|9100|9103|9099|9103|9101|9102|9099|3184
1613076310000|2021-02-11 20:45:10|9101||9103||9103||9101||2862
1613076320000|2021-02-11 20:45:20|9102|9101|9102|9099|9106|9102|9102|9098|3940
1613076330000|2021-02-11 20:45:30|9100|9098|9103|9099|9103|9100|9100|9098|16935
1613076340000|2021-02-11 20:45:40|9102|9098|9103|9098|9103|9099|9101|9097|1750
1613076350000|2021-02-11 20:45:50|9106|9099|9106|9099|9106|9100|9105|9098|2068
1613076360000|2021-02-11 20:46:00|9107|9102|9112|9106|9112|9106|9107|9102|3375
1613076370000|2021-02-11 20:46:10|9113|9107|9120|9116|9120|9116|9113|9106|1811
1613076380000|2021-02-11 20:46:20|9121|9115|9115|9112|9121|9115|9114|9112|2957
1613076390000|2021-02-11 20:46:30|||||||||1265
1613076400000|2021-02-11 20:46:40|9114|9113|9118|9114|9120|9115|9114|9112|3516
1613076410000|2021-02-11 20:46:50|9117|9115|9121|9113|9123|9115|9117|9113|3657
1613076420000|2021-02-11 20:47:00|9120|9114|9121|9115|9121|9115|9119|9114|400
1613076430000|2021-02-11 20:47:10|9123|9117|9125|9120|9125|9120|9120|9115|4700
1613076440000|2021-02-11 20:47:20|9128|9121|9128|9125|9128|9125|9127|9121|1940
1613076450000|2021-02-11 20:47:30|9126|9126|9128|9121|9128|9126|9123|9120|7474
1613076460000|2021-02-11 20:47:40|9127|9125|9128|9125|9128|9125|9127|9120|2943
1613076470000|2021-02-11 20:47:50|9129|9126|9139|9132|9139|9132|9129|9126|14996
1613076480000|2021-02-11 20:48:00|9135|9133|9141|9136|9141|9138|9134|9132|6120
1613076490000|2021-02-11 20:48:10|9140|9137|9144|9137|9144|9139|9140|9136|1300
1613076500000|2021-02-11 20:48:20|9140|9136|9144|9140|9144|9141|9139|9136|4650
1613076510000|2021-02-11 20:48:30|9145|9144|9155|9151|9156|9153|9145|9144|14191
1613076520000|2021-02-11 20:48:40|9154|9150|9153|9150|9155|9150|9149|9144|3948
1613076530000|2021-02-11 20:48:50|9152|9147|9152|9146|9153|9150|9152|9145|1950
1613076540000|2021-02-11 20:49:00|9151|9142|9141|9130|9152|9147|9141|9130|7400
1613076550000|2021-02-11 20:49:10|9139|9134|9134|9128|9139|9134|9132|9128|2207
1613076560000|2021-02-11 20:49:20|9133|9126|9130|9126|9134|9126|9128|9120|3139
1613076570000|2021-02-11 20:49:30|9133|9128|9142|9135|9142|9137|9126|9121|11138
1613076580000|2021-02-11 20:49:40|9141|9130|9137|9131|9142|9133|9127|9123|5044
1613076590000|2021-02-11 20:49:50|9135|9130|9135|9126|9137|9130|9133|9126|1400
1613076600000|2021-02-11 20:50:00|9136|9130|9112|9107|9137|9130|9111|9103|6693
1613076610000|2021-02-11 20:50:10|9118|9108|9142|9131|9147|9135|9118|9108|16862
1613076620000|2021-02-11 20:50:20|9139|9130|9131|9125|9139|9130|9128|9124|3695
1613076630000|2021-02-11 20:50:30|9130|9124|9130|9125|9131|9125|9125|9123|4094
1613076640000|2021-02-11 20:50:40|9127|9124|9119|9111|9127|9124|9119|9111|3612
1613076650000|2021-02-11 20:50:50|9118|9110|9119|9110|9121|9115|9115|9110|1851
1613076660000|2021-02-11 20:51:00|9117|9111|9119|9112|9120|9115|9117|9110|6384
1613076670000|2021-02-11 20:51:10|9120|9115|9121|9115|9121|9118|9118|9113|4754
1613076680000|2021-02-11 20:51:20|9123|9116|9129|9121|9129|9125|9123|9115|5439
1613076690000|2021-02-11 20:51:30|9127|9122|9128|9121|9128|9125|9124|9121|926
1613076700000|2021-02-11 20:51:40|9127|9120|9124|9117|9128|9121|9123|9117|4044
1613076710000|2021-02-11 20:51:50||9120||9117||9120||9117|605
1613076720000|2021-02-11 20:52:00|9120|9116|9107|9101|9120|9116|9106|9101|9037
1613076730000|2021-02-11 20:52:10|9106|9100|9102|9095|9106|9100|9102|9094|4504
1613076740000|2021-02-11 20:52:20|||||||||2300
1613076750000|2021-02-11 20:52:30|9101|9100|9103|9096|9103|9100|9095|9092|7786
1613076760000|2021-02-11 20:52:40|||||||||1220
1613076770000|2021-02-11 20:52:50|9102|9097|9103|9097|9103|9101|9097|9096|3545
1613076780000|2021-02-11 20:53:00|9100|9098|9090|9084|9103|9100|9089|9084|11990
1613076790000|2021-02-11 20:53:10|9088|9083|9090|9081|9090|9083|9088|9080|1935
1613076800000|2021-02-11 20:53:20|9085|9082|9097|9092|9097|9094|9085|9081|7018
1613076810000|2021-02-11 20:53:30|9098|9093|9100|9095|9100|9096|9097|9093|5483
1613076820000|2021-02-11 20:53:40|9099|9098|9096|9091|9100|9098|9094|9091|5654
1613076830000|2021-02-11 20:53:50|9094|9090|9100|9095|9100|9095|9093|9090|5180
1613076840000|2021-02-11 20:54:00|9098|9096|9098|9094|9100|9096|9096|9091|2859
1613076850000|2021-02-11 20:54:10|9099|9095|9096|9092|9099|9095|9096|9092|2147
1613076860000|2021-02-11 20:54:20|9099|9093|9097|9094|9100|9096|9096|9092|5441
1613076870000|2021-02-11 20:54:30|9098|9095|9101|9098|9101|9099|9097|9094|4358
1613076880000|2021-02-11 20:54:40|9102|9100|9114|9110|9114|9110|9102|9100|2699
1613076890000|2021-02-11 20:54:50|9116|9112|9113|9109|9119|9112|9112|9109|4783
1613076900000|2021-02-11 20:55:00|9115|9111|9114|9109|9115|9111|9114|9109|4849
1613076910000|2021-02-11 20:55:10|9112|9108|9121|9115|9123|9117|9110|9108|5839
1613076920000|2021-02-11 20:55:20|9120|9117|9121|9117|9124|9119|9120|9115|5602
1613076930000|2021-02-11 20:55:30|9118|9116|9121|9115|9121|9120|9118|9115|6963
1613076940000|2021-02-11 20:55:40|9122|9118|9116|9113|9123|9121|9116|9113|7603
1613076950000|2021-02-11 20:55:50|9113|9112|9114|9108|9117|9115|9113|9108|7075
1613076960000|2021-02-11 20:56:00|9112|9109|9111|9108|9114|9109|9111|9108|5351
1613076970000|2021-02-11 20:56:10|9109|9107|9101|9095|9109|9107|9101|9094|6059
1613076980000|2021-02-11 20:56:20|9102|9098|9100|9096|9104|9101|9100|9093|6524
1613076990000|2021-02-11 20:56:30|9099|9095|9105|9099|9106|9102|9097|9095|10935
1613077000000|2021-02-11 20:56:40|9106|9103|9112|9106|9113|9108|9106|9100|5648
1613077010000|2021-02-11 20:56:50|9113|9107|9108|9102|9113|9108|9108|9102|5407
1613077020000|2021-02-11 20:57:00|9106|9105|9108|9106|9108|9106|9106|9102|4311
1613077030000|2021-02-11 20:57:10|9109|9105|9120|9114|9121|9115|9109|9105|14662
1613077040000|2021-02-11 20:57:20|9121|9115|9129|9123|9129|9125|9121|9115|6829
1613077050000|2021-02-11 20:57:30|9128|9126|9127|9122|9130|9126|9125|9120|14154
1613077060000|2021-02-11 20:57:40|9131|9123|9128|9122|9131|9123|9123|9122|11617
1613077070000|2021-02-11 20:57:50|9124|9124|9132|9129|9138|9129|9124|9122|23496
1613077080000|2021-02-11 20:58:00|9131|9130|9125|9121|9137|9130|9122|9120|24220
1613077090000|2021-02-11 20:58:10|9123|9120|9107|9104|9128|9123|9107|9102|12121
1613077100000|2021-02-11 20:58:20|9108|9106|9110|9104|9110|9109|9107|9104|4700
1613077110000|2021-02-11 20:58:30|9108|9102|9112|9108|9112|9110|9107|9102|8201
1613077120000|2021-02-11 20:58:40|9113|9110|9121|9116|9121|9117|9112|9108|6977
1613077130000|2021-02-11 20:58:50|9124|9117|9123|9118|9124|9119|9122|9116|10223
1613077140000|2021-02-11 20:59:00|9122|9121|9117|9112|9123|9121|9116|9110|20896
1613077150000|2021-02-11 20:59:10|9113|9110|9108|9100|9116|9111|9108|9100|9111
1613077160000|2021-02-11 20:59:20|9107|9101|9105|9101|9115|9103|9104|9100|14533
1613077170000|2021-02-11 20:59:30|9111|9103|9116|9112|9116|9112|9105|9101|5560
1613077180000|2021-02-11 20:59:40|9115|9111|9131|9121|9132|9121|9112|9111|10123
1613077190000|2021-02-11 20:59:50|9130|9122|9130|9126|9136|9126|9127|9112|12842
1613140200000|2021-02-12 14:30:00|8632|8612|8664|8600|8687|8627|8609|8600|3803
1613140210000|2021-02-12 14:30:10|8663|8601|8663|8601|8663|8601|8620|8601|100
1613140230000|2021-02-12 14:30:30||8608||8601||8608||8601|0
1613140240000|2021-02-12 14:30:40|8625|8603|8663|8603|8663|8603|8625|8603|0
1613140250000|2021-02-12 14:30:50|8650||8650||8650||8650||0
1613140260000|2021-02-12 14:31:00|8649|8608|8649|8610|8649|8610|8649|8603|0
1613140280000|2021-02-12 14:31:20|8644|8644|8694|8644|8695|8649|8644|8644|1651
1613140290000|2021-02-12 14:31:30||8648||8671||8671||8648|1506
1613140300000|2021-02-12 14:31:40|8693|8673|8687|8632|8693|8673|8673|8632|1920
1613140310000|2021-02-12 14:31:50|8648|8616|8650|8610|8687|8616|8648|8610|0
1613140320000|2021-02-12 14:32:00|8632|8611|8640|8611|8650|8611|8619|8611|317
1613140330000|2021-02-12 14:32:10||8617||8617||8617||8617|0
1613140340000|2021-02-12 14:32:20|8639|8611|8640|8628|8640|8628|8639|8611|200
1613140350000|2021-02-12 14:32:30|8628|8611|8640|8624|8640|8624|8625|8611|100
1613140360000|2021-02-12 14:32:40|8625|8625|8660|8627|8681|8631|8625|8625|718
1613140370000|2021-02-12 14:32:50|||||||||100
1613140380000|2021-02-12 14:33:00|8644|8637|8741|8668|8757|8725|8644|8637|12900
1613140390000|2021-02-12 14:33:10|8757|8709|8695|8653|8779|8720|8646|8645|191497
1613140400000|2021-02-12 14:33:20|8694|8645|8663|8630|8694|8652|8644|8630|12193
1613140410000|2021-02-12 14:33:30|8647|8629|8607|8586|8663|8629|8564|8560|54341
1613140420000|2021-02-12 14:33:40|8596|8562|8623|8592|8660|8598|8578|8562|12946
1613140430000|2021-02-12 14:33:50|8608|8597|8620|8583|8623|8601|8597|8565|13746
1613140440000|2021-02-12 14:34:00|8610|8600|8602|8574|8620|8618|8561|8550|29894
1613140450000|2021-02-12 14:34:10|8601||8600||8601||8600||7696
1613140460000|2021-02-12 14:34:20|8601|8579|8591|8567|8601|8596|8574|8567|9524
1613140470000|2021-02-12 14:34:30|8598|8565|8531|8510|8598|8584|8530|8510|27810
1613140480000|2021-02-12 14:34:40|8528|8505|8525|8505|8531|8508|8525|8505|10486
1613140490000|2021-02-12 14:34:50|8524|8506|8598|8560|8600|8564|8517|8506|7949
1613140500000|2021-02-12 14:35:00|8589|8557|8559|8525|8589|8558|8558|8525|6351
1613140510000|2021-02-12 14:35:10|8553|8524|8465|8455|8553|8524|8465|8455|59107
1613140520000|2021-02-12 14:35:20|8461|8450|8399|8373|8468|8450|8379|8369|40187
1613140530000|2021-02-12 14:35:30|8398|8374|8361|8337|8398|8380|8345|8333|18937
1613140540000|2021-02-12 14:35:40|8360|8359|8442|8419|8445|8419|8349|8337|9816
1613140550000|2021-02-12 14:35:50|8441|8420|8425|8395|8450|8426|8400|8395|6177
1613140560000|2021-02-12 14:36:00|8410|8394|8419|8389|8439|8404|8400|8370|11902
1613140570000|2021-02-12 14:36:10|8418|8380|8459|8421|8469|8440|8418|8380|24744
1613140580000|2021-02-12 14:36:20|8460|8435|8453|8421|8460|8436|8436|8421|11072
1613140590000|2021-02-12 14:36:30|8454|8422|8469|8457|8484|8460|8450|8422|15813
1613140600000|2021-02-12 14:36:40|8468|8443|8484|8457|8484|8460|8454|8443|13400
1613140610000|2021-02-12 14:36:50|8477|8458|8468|8447|8484|8460|8444|8440|16248
1613140620000|2021-02-12 14:37:00|8477|8453|8473|8451|8480|8468|8462|8447|4470
1613140630000|2021-02-12 14:37:10|8475|8450|8471|8450|8475|8460|8461|8447|17514
1613140640000|2021-02-12 14:37:20|8470|8449|8500|8480|8500|8480|8435|8410|17848
1613140650000|2021-02-12 14:37:30|8498|8481|8528|8500|8537|8500|8496|8480|8656
1613140660000|2021-02-12 14:37:40|8523||8521||8528||8521||6854
1613140670000|2021-02-12 14:37:50|8516|8510|8574|8532|8574|8539|8516|8510|2595
1613140680000|2021-02-12 14:38:00|8569|8531|8537|8523|8569|8550|8537|8523|6293
1613140690000|2021-02-12 14:38:10|8536|8521|8548|8510|8559|8530|8518|8500|10358
1613140700000|2021-02-12 14:38:20|8547|8511|8544|8512|8550|8531|8525|8511|10887
1613140710000|2021-02-12 14:38:30|8546|8513|8613|8587|8620|8589|8545|8513|9085
1613140720000|2021-02-12 14:38:40|8587|8586|8562|8532|8613|8586|8562|8532|4395
1613140730000|2021-02-12 14:38:50|8561|8536|8562|8547|8562|8561|8553|8536|13900
1613140740000|2021-02-12 14:39:00|8569|8557|8536|8520|8599|8557|8536|8520|5779
1613140750000|2021-02-12 14:39:10|8549|8538|8533|8506|8560|8538|8515|8500|11312
1613140760000|2021-02-12 14:39:20|8532|8502|8472|8441|8532|8503|8459|8440|10528
1613140770000|2021-02-12 14:39:30|8471|8459|8455|8426|8471|8459|8445|8424|10740
1613140780000|2021-02-12 14:39:40|8450|8424|8455|8420|8458|8437|8392|8375|22361
1613140790000|2021-02-12 14:39:50|8454|8421|8480|8444|8483|8459|8452|8421|12036
1613140800000|2021-02-12 14:40:00|8481|8453|8486|8450|8499|8490|8474|8444|12611
1613140810000|2021-02-12 14:40:10|8473|8453|8476|8450|8489|8465|8458|8440|4455
1613140820000|2021-02-12 14:40:20|8470|8469|8487|8454|8498|8480|8450|8432|18694
1613140830000|2021-02-12 14:40:30|8497|8470|8515|8476|8520|8487|8495|8470|3419
1613140840000|2021-02-12 14:40:40|8514|8473|8516|8476|8516|8497|8500|8473|3828
1613140850000|2021-02-12 14:40:50|8515|8500|8504|8483|8515|8500|8490|8476|15114
1613140860000|2021-02-12 14:41:00|8499|8476|8490|8452|8505|8501|8470|8450|17095
1613140870000|2021-02-12 14:41:10|8489|8453|8473|8453|8489|8462|8473|8453|3500
1613140880000|2021-02-12 14:41:20|8472|8464|8488|8453|8490|8471|8469|8453|5591
1613140890000|2021-02-12 14:41:30|8487|8460|8459|8432|8487|8470|8454|8432|6983
1613140900000|2021-02-12 14:41:40|8458|8446|8451|8432|8458|8446|8451|8432|3000
1613140910000|2021-02-12 14:41:50|8450|8429|8417|8385|8450|8429|8411|8385|7993
1613140920000|2021-02-12 14:42:00|8431|8391|8463|8431|8471|8447|8426|8391|6756
1613140930000|2021-02-12 14:42:10|8462|8445|8457|8425|8462|8445|8452|8418|8863
1613140940000|2021-02-12 14:42:20|8456|8431|8481|8455|8493|8463|8455|8431|1250
1613140950000|2021-02-12 14:42:30|8480|8459|8490|8473|8495|8474|8464|8455|3945
1613140960000|2021-02-12 14:42:40|8491|8479|8494|8458|8500|8490|8476|8457|15557
1613140970000|2021-02-12 14:42:50|8495|8489|8500|8485|8500|8495|8494|8458|4890
1613140980000|2021-02-12 14:43:00|8499|8484|8497|8488|8499|8488|8486|8457|5815
1613140990000|2021-02-12 14:43:10|8499|8472|8494|8475|8499|8475|8488|8472|4200
1613141000000|2021-02-12 14:43:20|8493|8489|8494|8478|8495|8490|8490|8476|1400
1613141010000|2021-02-12 14:43:30|8495|8481|8514|8493|8526|8499|8475|8472|13119
1613141020000|2021-02-12 14:43:40|8512|8494|8535|8509|8535|8525|8510|8493|5914
1613141030000|2021-02-12 14:43:50|8537|8526|8542|8530|8549|8531|8530|8509|5946
1613141040000|2021-02-12 14:44:00|8541|8528|8530|8513|8549|8542|8527|8513|14120
1613141050000|2021-02-12 14:44:10|8529|8510|8537|8518|8544|8537|8527|8500|4892
1613141060000|2021-02-12 14:44:20|8536|8530|8546|8530|8546|8534|8522|8503|5784
1613141070000|2021-02-12 14:44:30|8542|8531|8561|8545|8561|8545|8542|8531|5553
1613141080000|2021-02-12 14:44:40|8564|8555|8573|8555|8573|8555|8564|8555|3625
1613141090000|2021-02-12 14:44:50|8580|8556|8582|8562|8582|8570|8580|8556|3033
1613141100000|2021-02-12 14:45:00|8584|8566|8593|8582|8593|8583|8584|8562|6245
1613141110000|2021-02-12 14:45:10|8592|8583|8598|8583|8598|8584|8575|8561|16169
1613141120000|2021-02-12 14:45:20|8586|8584|8590|8567|8598|8585|8575|8561|4402
1613141130000|2021-02-12 14:45:30|8570|8561|8551|8530|8584|8561|8546|8530|7561
1613141140000|2021-02-12 14:45:40|8558|8540|8574|8549|8581|8560|8558|8540|10067
1613141150000|2021-02-12 14:45:50|8559|8550|8569|8542|8574|8558|8547|8535|13465
1613141160000|2021-02-12 14:46:00|8562|8538|8534|8516|8562|8538|8534|8516|3508
1613141170000|2021-02-12 14:46:10|8533|8521|8548|8527|8549|8530|8530|8521|5800
1613141180000|2021-02-12 14:46:20|8534|8522|8563|8529|8563|8529|8530|8522|4839
1613141190000|2021-02-12 14:46:30|8530|8530|8578|8550|8582|8574|8529|8527|10151
1613141200000|2021-02-12 14:46:40|8577|8551|8551|8540|8577|8551|8550|8540|11746
1613141210000|2021-02-12 14:46:50|8550|8550|8590|8572|8590|8572|8550|8540|9291
1613141220000|2021-02-12 14:47:00|8589|8573|8582|8552|8589|8573|8581|8552|2840
1613141230000|2021-02-12 14:47:10|8581|8553|8585|8571|8590|8585|8578|8552|2800
1613141240000|2021-02-12 14:47:20|8584|8570|8578|8566|8584|8577|8573|8556|4283
1613141250000|2021-02-12 14:47:30|8579|8567|8575|8566|8583|8578|8562|8551|5223
1613141260000|2021-02-12 14:47:40|8568|8565|8563|8550|8568|8566|8563|8550|133222
1613141270000|2021-02-12 14:47:50|8562|8547|8523|8510|8562|8550|8518|8509|8747
1613141280000|2021-02-12 14:48:00|8526|8513|8549|8509|8549|8514|8511|8500|8038
1613141290000|2021-02-12 14:48:10|8548|8510|8539|8510|8548|8510|8539|8510|1500
1613141300000|2021-02-12 14:48:20|8538|8515|8533|8515|8538|8515|8533|8515|640
1613141310000|2021-02-12 14:48:30|8538|8520|8546|8534|8547|8535|8537|8520|5965
1613141320000|2021-02-12 14:48:40|8547|8546|8570|8562|8570|8562|8547|8535|13140
1613141330000|2021-02-12 14:48:50|8579|8570|8583|8564|8590|8582|8579|8562|5352
1613141340000|2021-02-12 14:49:00|8582|8569|8578|8564|8582|8569|8576|8561|3861
1613141350000|2021-02-12 14:49:10|8579|8562|8576|8556|8579|8569|8575|8552|1600
1613141360000|2021-02-12 14:49:20|8577|8560|8596|8578|8600|8582|8577|8560|5699
1613141370000|2021-02-12 14:49:30||8580||8580||8580||8580|1716
1613141380000|2021-02-12 14:49:40|8597|8581|8635|8600|8639|8629|8596|8581|8947
1613141390000|2021-02-12 14:49:50|8634|8602|8655|8635|8669|8643|8634|8602|21875
1613141400000|2021-02-12 14:50:00|8649|8636|8642|8620|8649|8636|8634|8609|20567
1613141410000|2021-02-12 14:50:10|8639|8621|8636|8627|8642|8627|8636|8621|1114
1613141420000|2021-02-12 14:50:20|8639|8612|8646|8631|8650|8644|8637|8609|3315
1613141430000|2021-02-12 14:50:30|8647|8632|8668|8653|8669|8654|8647|8632|3676
1613141440000|2021-02-12 14:50:40|8661|8661|8675|8660|8675|8665|8661|8653|4225
1613141450000|2021-02-12 14:50:50|8672|8669|8690|8672|8695|8680|8672|8669|5778
1613141460000|2021-02-12 14:51:00|8689|8669|8672|8657|8689|8670|8670|8653|7429
1613141470000|2021-02-12 14:51:10|8671|8658|8689|8671|8689|8684|8670|8658|3150
1613141480000|2021-02-12 14:51:20|8687|8686|8711|8695|8715|8713|8686|8670|11518
1613141490000|2021-02-12 14:51:30|8712|8711|8727|8722|8730|8727|8712|8697|6842
1613141500000|2021-02-12 14:51:40|8728|8727|8715|8703|8728|8727|8715|8703|4134
1613141510000|2021-02-12 14:51:50|8714|8704|8703|8683|8714|8704|8702|8683|2320
1613141520000|2021-02-12 14:52:00|8699|8682|8669|8660|8699|8682|8669|8655|4400
1613141530000|2021-02-12 14:52:10|8670|8668|8666|8654|8690|8669|8661|8654|6143
1613141540000|2021-02-12 14:52:20|8665|8650|8667|8631|8696|8679|8639|8626|23165
1613141550000|2021-02-12 14:52:30|8666|8635|8674|8659|8685|8664|8663|8635|4826
1613141560000|2021-02-12 14:52:40|8660|8641|8638|8620|8668|8651|8635|8609|10097
1613141570000|2021-02-12 14:52:50|8637|8621|8625|8611|8637|8625|8625|8608|6780
1613141580000|2021-02-12 14:53:00|8624|8623|8604|8589|8625|8623|8604|8589|9603
1613141590000|2021-02-12 14:53:10|8603|8602|8626|8606|8630|8625|8602|8589|7034
1613141600000|2021-02-12 14:53:20|8625|8603|8625|8603|8626|8603|8623|8603|450
1613141610000|2021-02-12 14:53:30|8624|8605|8624|8606|8624|8616|8622|8603|1630
1613141620000|2021-02-12 14:53:40|8623|8610|8641|8626|8641|8626|8622|8606|4872
1613141630000|2021-02-12 14:53:50|8627|8624|8609|8594|8641|8624|8609|8589|3765
1613141640000|2021-02-12 14:54:00|8608|8589|8618|8598|8623|8609|8605|8589|6917
1613141650000|2021-02-12 14:54:10|8617|8601|8614|8598|8617|8601|8614|8598|4006
1613141660000|2021-02-12 14:54:20|8615|8605|8623|8608|8623|8610|8614|8598|6589
1613141670000|2021-02-12 14:54:30|8620|8599|8631|8615|8631|8620|8609|8598|9977
1613141680000|2021-02-12 14:54:40|8630|8616|8626|8602|8630|8616|8615|8600|4640
1613141690000|2021-02-12 14:54:50|8623|8606|8603|8589|8623|8614|8594|8589|11014
1613141700000|2021-02-12 14:55:00|8607|8600|8604|8589|8608|8600|8600|8589|2142
1613141710000|2021-02-12 14:55:10|8603|8602|8625|8608|8625|8608|8603|8592|5128
1613141720000|2021-02-12 14:55:20|8624|8604|8630|8609|8630|8614|8623|8603|4419
1613141730000|2021-02-12 14:55:30|8629|8621|8629|8614|8629|8621|8629|8609|1735
1613141740000|2021-02-12 14:55:40|8628||8627||8628||8627||1115
1613141750000|2021-02-12 14:55:50|8626|8613|8652|8636|8655|8647|8624|8613|6911
1613141760000|2021-02-12 14:56:00|8649||8649||8649||8648||2137
1613141770000|2021-02-12 14:56:10|8648|8642|8647|8634|8649|8645|8636|8634|16101
1613141780000|2021-02-12 14:56:20|8648|8646|8668|8654|8670|8655|8647|8634|5551
1613141790000|2021-02-12 14:56:30|8667|8653|8659|8650|8667|8659|8653|8650|11333
1613141800000|2021-02-12 14:56:40|8658|8651|8667|8656|8670|8656|8658|8651|7610
1613141810000|2021-02-12 14:56:50|8670|8659|8676|8664|8692|8684|8669|8659|4752
1613141820000|2021-02-12 14:57:00|8665|8663|8687|8672|8692|8672|8659|8656|4369
1613141830000|2021-02-12 14:57:10|8690|8665|8673|8657|8690|8684|8672|8657|3450
1613141840000|2021-02-12 14:57:20|8672|8660|8686|8666|8689|8671|8666|8650|5813
1613141850000|2021-02-12 14:57:30|8685|8665|8693|8671|8694|8690|8683|8665|2500
1613141860000|2021-02-12 14:57:40|8686|8676|8691|8685|8693|8685|8670|8665|9012
1613141870000|2021-02-12 14:57:50|8693|8690|8690|8677|8699|8691|8685|8677|6635
1613141880000|2021-02-12 14:58:00|8696|8679|8711|8691|8711|8699|8692|8679|19565
1613141890000|2021-02-12 14:58:10|8701|8700|8708|8693|8711|8700|8696|8691|4747
1613141900000|2021-02-12 14:58:20|8709|8700|8710|8702|8710|8702|8708|8692|735
1613141910000|2021-02-12 14:58:30|8709|8703|8725|8711|8725|8719|8709|8702|7503
1613141920000|2021-02-12 14:58:40|8728|8724|8725|8712|8742|8740|8725|8711|3308
1613141930000|2021-02-12 14:58:50|8715|8713|8719|8706|8725|8714|8708|8701|7769
1613141940000|2021-02-12 14:59:00|8717|8701|8688|8665|8717|8701|8688|8665|10222
1613141950000|2021-02-12 14:59:10|8687|8666|8694|8671|8698|8697|8678|8660|9210
1613141960000|2021-02-12 14:59:20|8695|8672|8677|8668|8695|8682|8677|8668|2140
1613141970000|2021-02-12 14:59:30|8676|8665|8676|8660|8676|8665|8676|8660|1100
1613141980000|2021-02-12 14:59:40|8677|8661|8695|8670|8695|8675|8677|8660|2319
1613141990000|2021-02-12 14:59:50|8680|8671|8676|8642|8695|8675|8650|8630|5384
1613142000000|2021-02-12 15:00:00||8650||8659||8659||8650|3500
1613142010000|2021-02-12 15:00:10|8677|8670|8685|8662|8689|8676|8670|8651|2844
1613142020000|2021-02-12 15:00:20|8684|8669|8683|8662|8684|8674|8680|8662|400
1613142030000|2021-02-12 15:00:30|8679|8667|8682|8667|8683|8667|8676|8667|2039
1613142040000|2021-02-12 15:00:40|8681|8671|8647|8625|8681|8671|8647|8625|4815
1613142050000|2021-02-12 15:00:50|8646|8627|8642|8627|8646|8640|8642|8625|3315
1613142060000|2021-02-12 15:01:00|8641|8640|8638|8625|8641|8640|8638|8623|1442
1613142070000|2021-02-12 15:01:10|8639|8623|8640|8626|8646|8640|8634|8623|3752
1613142080000|2021-02-12 15:01:20|8639|8631|8654|8640|8660|8640|8638|8623|3083
1613142090000|2021-02-12 15:01:30|8653|8641|8654|8643|8660|8652|8649|8641|3065
1613142100000|2021-02-12 15:01:40|8660|8648|8661|8653|8662|8653|8660|8648|2696
1613142110000|2021-02-12 15:01:50|8660|8660|8655|8643|8661|8660|8655|8643|1946
1613142120000|2021-02-12 15:02:00|8654|8641|8641|8630|8654|8643|8639|8630|3759
1613142130000|2021-02-12 15:02:10|8638|8623|8644|8632|8646|8635|8638|8623|6952
1613142140000|2021-02-12 15:02:20|8643|8630|8636|8623|8643|8630|8636|8623|1976
1613142150000|2021-02-12 15:02:30|8635|8627|8640|8627|8640|8631|8635|8623|2100
1613142160000|2021-02-12 15:02:40|8639|8630|8653|8630|8654|8650|8639|8630|5299
1613142170000|2021-02-12 15:02:50|8652|8631|8652|8632|8652|8646|8652|8631|202
1613142180000|2021-02-12 15:03:00|8651|8631|8651|8634|8652|8650|8640|8631|2500
1613142190000|2021-02-12 15:03:10|8649|8635|8648|8635|8649|8645|8648|8635|1884
1613142200000|2021-02-12 15:03:20|8647|8633|8665|8650|8669|8650|8641|8633|3426
1613142210000|2021-02-12 15:03:30|8664|8651|8664|8651|8664|8652|8658|8651|1066
1613142220000|2021-02-12 15:03:40|||||||||1086
1613142230000|2021-02-12 15:03:50|8663|8650|8662|8650|8663|8654|8657|8650|3040
1613142240000|2021-02-12 15:04:00|8661|8654|8656|8644|8661|8654|8656|8644|500
1613142250000|2021-02-12 15:04:10|8655|8647|8661|8653|8661|8654|8649|8640|5341
1613142260000|2021-02-12 15:04:20|8670|8651|8670|8656|8670|8658|8661|8651|1475
1613142270000|2021-02-12 15:04:30|8669|8655|8645|8633|8669|8655|8645|8633|3667
1613142280000|2021-02-12 15:04:40|8643|8634|8660|8634|8666|8649|8640|8633|3138
1613142290000|2021-02-12 15:04:50|8659|8640|8659|8647|8660|8647|8653|8640|520
1613142300000|2021-02-12 15:05:00|8658|8649|8658|8652|8658|8652|8657|8645|1630
1613142310000|2021-02-12 15:05:10|8657|8645|8650|8640|8657|8649|8649|8640|9371
1613142320000|2021-02-12 15:05:20|8648|8642|8655|8649|8665|8649|8644|8639|8436
1613142330000|2021-02-12 15:05:30|8656|8650|8664|8651|8665|8655|8656|8649|1750
1613142340000|2021-02-12 15:05:40|8665|8656|8678|8666|8678|8666|8665|8656|3738
1613142350000|2021-02-12 15:05:50|8679|8669|8699|8683|8700|8694|8679|8669|15286
1613142360000|2021-02-12 15:06:00|8698|8684|8699|8690|8699|8690|8693|8684|1937
1613142370000|2021-02-12 15:06:10|8698|8685|8695|8684|8698|8690|8690|8684|9010
1613142380000|2021-02-12 15:06:20||8685||8685||8685||8685|300
1613142390000|2021-02-12 15:06:30|8698|8689|8713|8701|8720|8704|8698|8689|6963
1613142400000|2021-02-12 15:06:40|8712|8704|8711|8695|8713|8704|8704|8695|4674
1613142410000|2021-02-12 15:06:50|8710|8698|8704|8690|8710|8698|8704|8690|3160
1613142420000|2021-02-12 15:07:00|8703|8689|8676|8660|8703|8689|8675|8658|1867
1613142430000|2021-02-12 15:07:10|8675|8659|8674|8659|8678|8666|8666|8652|4711
1613142440000|2021-02-12 15:07:20|8675|8660|8690|8669|8691|8672|8675|8657|2431
1613142450000|2021-02-12 15:07:30|8689|8674|8718|8700|8720|8708|8689|8669|9763
1613142460000|2021-02-12 15:07:40|8717|8701|8709|8689|8717|8714|8703|8689|4542
1613142470000|2021-02-12 15:07:50|8714|8700|8712|8700|8720|8707|8702|8689|4974
1613142480000|2021-02-12 15:08:00|8709|8689|8709|8689|8709|8700|8708|8689|795
1613142490000|2021-02-12 15:08:10|8708|8690|8715|8704|8717|8706|8707|8690|4459
1613142500000|2021-02-12 15:08:20|8712|8702|8711|8692|8712|8704|8707|8689|1174
1613142510000|2021-02-12 15:08:30|||||||||2230
1613142520000|2021-02-12 15:08:40|8705|8691|8693|8681|8705|8692|8690|8675|5245
1613142530000|2021-02-12 15:08:50|8694|8687|8714|8696|8721|8704|8694|8687|4127
1613142540000|2021-02-12 15:09:00|8708|8697|8730|8718|8730|8718|8708|8697|7500
1613142550000|2021-02-12 15:09:10|8725|8725|8744|8732|8744|8740|8725|8718|6477
1613142560000|2021-02-12 15:09:20|8735|8731|8741|8729|8744|8738|8734|8724|4335
1613142570000|2021-02-12 15:09:30|8742|8730|8740|8730|8742|8730|8740|8730|3400
1613142580000|2021-02-12 15:09:40|8739|8729|8732|8712|8739|8729|8729|8712|6687
1613142590000|2021-02-12 15:09:50|8729|8716|8744|8731|8744|8738|8729|8712|5655
1613142600000|2021-02-12 15:10:00|8743||8737||8743||8737||300
1613142610000|2021-02-12 15:10:10|8733|8729|8736|8725|8737|8730|8729|8719|3023
1613142620000|2021-02-12 15:10:20|8733|8730|8733|8725|8733|8733|8728|8725|1900
1613142630000|2021-02-12 15:10:30|8732|8730|8731|8725|8732|8730|8729|8725|3176
1613142640000|2021-02-12 15:10:40|8728|8724|8724|8712|8731|8724|8724|8712|2078
1613142650000|2021-02-12 15:10:50|8723|8716|8704|8700|8723|8716|8704|8700|1200
1613142660000|2021-02-12 15:11:00|8703|8697|8695|8687|8703|8699|8695|8680|1688
1613142670000|2021-02-12 15:11:10|8694|8685|8682|8674|8694|8685|8682|8668|3458
1613142680000|2021-02-12 15:11:20|8681|8668|8665|8660|8681|8674|8665|8655|886
1613142690000|2021-02-12 15:11:30|8676|8655|8678|8662|8682|8665|8676|8655|2168
1613142700000|2021-02-12 15:11:40|8677|8665|8675|8665|8677|8665|8675|8665|1000
1613142710000|2021-02-12 15:11:50|8669|8669|8682|8670|8686|8676|8669|8665|2474
1613142720000|2021-02-12 15:12:00|8677|8671|8682|8674|8686|8676|8675|8670|3023
1613142730000|2021-02-12 15:12:10|8686|8672|8686|8677|8687|8679|8686|8672|2073
1613142740000|2021-02-12 15:12:20|8702|8680|8700|8683|8705|8685|8686|8680|3526
1613142750000|2021-02-12 15:12:30|8699|8685|8698|8685|8699|8686|8687|8682|2033
1613142760000|2021-02-12 15:12:40|8697|8683|8683|8674|8698|8683|8683|8674|2602
1613142770000|2021-02-12 15:12:50|8682|8673|8666|8655|8682|8673|8666|8655|8977
1613142780000|2021-02-12 15:13:00|8675|8656|8665|8660|8675|8665|8663|8655|5280
1613142790000|2021-02-12 15:13:10|8662|8655|8660|8650|8665|8660|8654|8650|13752
1613142800000|2021-02-12 15:13:20|8659|8651|8658|8651|8660|8657|8658|8651|900
1613142810000|2021-02-12 15:13:30|8655|8650|8633|8624|8658|8651|8633|8623|6402
1613142820000|2021-02-12 15:13:40|8632|8623|8645|8630|8658|8641|8632|8623|6186
1613142830000|2021-02-12 15:13:50||8631||8631||8631||8631|1446
1613142840000|2021-02-12 15:14:00|8652|8635|8660|8646|8662|8653|8652|8631|2741
1613142850000|2021-02-12 15:14:10|8662|8647|8673|8654|8675|8657|8662|8647|1714
1613142860000|2021-02-12 15:14:20|8672|8655|8676|8666|8686|8671|8668|8654|13000
1613142870000|2021-02-12 15:14:30|8677|8667|8700|8687|8700|8688|8677|8667|2768
1613142880000|2021-02-12 15:14:40|8699|8688|8694|8687|8699|8688|8694|8687|5209
1613142890000|2021-02-12 15:14:50|8693|8685|8683|8673|8693|8685|8683|8668|2297
1613142900000|2021-02-12 15:15:00|8675|8674|8672|8663|8683|8675|8672|8653|1505
1613142910000|2021-02-12 15:15:10|8671|8660|8681|8667|8681|8669|8671|8660|3160
1613142920000|2021-02-12 15:15:20|8680|8660|8684|8669|8684|8669|8680|8660|1800
1613142930000|2021-02-12 15:15:30|8683|8677|8671|8666|8683|8677|8671|8666|2475
1613142940000|2021-02-12 15:15:40|8669|8660|8663|8652|8669|8660|8663|8652|1039
1613142950000|2021-02-12 15:15:50|8660|8651|8651|8626|8660|8651|8651|8624|736
1613142960000|2021-02-12 15:16:00|8650|8624|8625|8611|8650|8628|8624|8610|2651
1613142970000|2021-02-12 15:16:10|8624|8612|8604|8592|8625|8612|8604|8592|7699
1613142980000|2021-02-12 15:16:20|8605|8595|8615|8600|8616|8604|8602|8592|2901
1613142990000|2021-02-12 15:16:30|8614|8595|8602|8592|8614|8595|8602|8592|1702
1613143000000|2021-02-12 15:16:40|8600|8591|8583|8575|8600|8592|8583|8570|6668
1613143010000|2021-02-12 15:16:50|8580|8570|8574|8561|8583|8570|8568|8560|6251
1613143020000|2021-02-12 15:17:00|8573|8560|8582|8570|8584|8570|8572|8560|4270
1613143030000|2021-02-12 15:17:10|8583|8571|8581|8577|8597|8586|8573|8570|17568
1613143040000|2021-02-12 15:17:20|8579|8573|8581|8575|8581|8575|8577|8570|1300
1613143050000|2021-02-12 15:17:30|8580|8570|8580|8570|8581|8570|8580|8570|3313
1613143060000|2021-02-12 15:17:40|8579|8569|8561|8550|8579|8569|8561|8550|6510
1613143070000|2021-02-12 15:17:50|8560|8552|8558|8550|8560|8552|8558|8550|1440
1613143080000|2021-02-12 15:18:00|8557|8545|8541|8530|8557|8545|8531|8518|37331
1613143090000|2021-02-12 15:18:10|8540|8531|8545|8535|8558|8541|8540|8530|4592
1613143100000|2021-02-12 15:18:20|8547|8536|8551|8541|8556|8541|8547|8536|1065
1613143110000|2021-02-12 15:18:30|8558|8542|8568|8557|8579|8557|8552|8542|7326
1613143120000|2021-02-12 15:18:40|8567|8550|8551|8541|8567|8557|8551|8535|3207
1613143130000|2021-02-12 15:18:50|8549|8535|8543|8530|8549|8541|8540|8530|4732
1613143140000|2021-02-12 15:19:00|8542|8534|8550|8541|8550|8541|8542|8534|7100
1613143150000|2021-02-12 15:19:10|8551|8542|8556|8546|8564|8548|8550|8542|5116
1613143160000|2021-02-12 15:19:20|8563|8547|8554|8542|8564|8557|8554|8542|8800
1613143170000|2021-02-12 15:19:30|8555|8543|8551|8542|8555|8546|8547|8542|3740
1613143180000|2021-02-12 15:19:40|8550|8543|8552|8542|8562|8549|8550|8542|9128
1613143190000|2021-02-12 15:19:50|8551|8541|8551|8538|8551|8541|8537|8530|6246
1613143200000|2021-02-12 15:20:00|8550|8541|8550|8539|8550|8544|8541|8537|1843
1613143210000|2021-02-12 15:20:10||8537||8537||8537||8537|1600
1613143220000|2021-02-12 15:20:20|8544|8533|8536|8525|8550|8536|8529|8523|3654
1613143230000|2021-02-12 15:20:30|8535|8523|8532|8523|8535|8524|8531|8523|1900
1613143240000|2021-02-12 15:20:40|8533|8524|8543|8534|8549|8537|8533|8524|3700
1613143250000|2021-02-12 15:20:50|8544|8536|8550|8543|8550|8543|8543|8534|6853
1613143260000|2021-02-12 15:21:00|8559|8545|8558|8545|8560|8551|8558|8545|4179
1613143270000|2021-02-12 15:21:10|8557|8543|8555|8540|8557|8545|8544|8535|3861
1613143280000|2021-02-12 15:21:20|8554|8543|8554|8543|8554|8543|8554|8543|1500
1613143290000|2021-02-12 15:21:30|8555|8545|8566|8551|8566|8556|8555|8545|3079
1613143300000|2021-02-12 15:21:40|8561|8553|8565|8551|8565|8553|8561|8551|200
1613143310000|2021-02-12 15:21:50||8553||8553||8553||8553|3119
1613143320000|2021-02-12 15:22:00|8564|8554|8561|8557|8564|8558|8561|8554|3102
1613143330000|2021-02-12 15:22:10|8565|8559|8582|8567|8588|8567|8565|8559|6240
1613143340000|2021-02-12 15:22:20|8584|8570|8600|8588|8600|8588|8584|8570|2428
1613143350000|2021-02-12 15:22:30|8597|8587|8593|8583|8597|8587|8589|8582|1781
1613143360000|2021-02-12 15:22:40||8585||8585||8585||8585|900
1613143370000|2021-02-12 15:22:50|8592|8584|8583|8572|8592|8584|8579|8572|3703
1613143380000|2021-02-12 15:23:00|8584|8579|8596|8582|8599|8588|8584|8579|3915
1613143390000|2021-02-12 15:23:10||8589||8589||8589||8589|2000
1613143400000|2021-02-12 15:23:20|8600|8592|8585|8572|8600|8592|8585|8572|5810
1613143410000|2021-02-12 15:23:30|8584|8573|8584|8574|8596|8587|8583|8572|4648
1613143420000|2021-02-12 15:23:40|8588|8576|8596|8585|8596|8586|8588|8576|2966
1613143430000|2021-02-12 15:23:50|8595|8589|8605|8596|8605|8596|8593|8585|7206
1613143440000|2021-02-12 15:24:00|8604|8598|8595|8585|8605|8598|8595|8582|3643
1613143450000|2021-02-12 15:24:10|8594|8590|8602|8595|8602|8595|8589|8585|3025
1613143460000|2021-02-12 15:24:20|8605|8594|8619|8601|8624|8603|8605|8594|800
1613143470000|2021-02-12 15:24:30|8618|8602|8617|8610|8619|8610|8617|8602|3200
1613143480000|2021-02-12 15:24:40|8616|8602|8594|8585|8616|8602|8594|8585|4019
1613143490000|2021-02-12 15:24:50|8593|8588|8605|8594|8615|8594|8593|8588|4450
1613143500000|2021-02-12 15:25:00|8606|8595|8604|8595|8615|8601|8604|8595|2100
1613143510000|2021-02-12 15:25:10|8605|8596|8597|8588|8605|8596|8595|8588|1900
1613143520000|2021-02-12 15:25:20|8595|8590|8592|8568|8597|8590|8577|8566|4598
1613143530000|2021-02-12 15:25:30|8591||8584||8591||8584||2000
1613143540000|2021-02-12 15:25:40|8580|8564|8570|8564|8580|8564|8570|8564|1300
1613143550000|2021-02-12 15:25:50|8569|8561|8581|8565|8585|8565|8567|8561|4699
1613143560000|2021-02-12 15:26:00|8580|8572|8576|8561|8580|8576|8576|8561|1728
1613143570000|2021-02-12 15:26:10|8577|8562|8585|8571|8594|8571|8568|8550|4984
1613143580000|2021-02-12 15:26:20|8594|8573|8585|8573|8594|8580|8585|8573|1891
1613143590000|2021-02-12 15:26:30|8584|8574|8584|8574|8584|8574|8584|8573|131
1613143600000|2021-02-12 15:26:40|8580|8573|8576|8565|8580|8573|8575|8565|1162
1613143610000|2021-02-12 15:26:50|8575|8564|8574|8563|8575|8564|8569|8558|2300
1613143620000|2021-02-12 15:27:00|8573|8564|8574|8565|8574|8565|8572|8563|1355
1613143630000|2021-02-12 15:27:10|8575|8567|8592|8576|8594|8576|8574|8565|2298
1613143640000|2021-02-12 15:27:20|8580|8577|8580|8567|8580|8579|8575|8567|3830
1613143650000|2021-02-12 15:27:30|8575||8580||8580||8575||126
1613143660000|2021-02-12 15:27:40|8577|8570|8595|8575|8595|8583|8575|8570|4540
1613143670000|2021-02-12 15:27:50|8594|8576|8592|8575|8594|8580|8592|8575|1005
1613143680000|2021-02-12 15:28:00|8591|8574|8574|8558|8591|8574|8574|8558|2076
1613143690000|2021-02-12 15:28:10|8573|8550|8553|8544|8573|8550|8550|8540|3610
1613143700000|2021-02-12 15:28:20|8555|8546|8560|8549|8573|8555|8555|8546|2183
1613143710000|2021-02-12 15:28:30|8561|8550|8560|8547|8561|8550|8559|8546|2358
1613143720000|2021-02-12 15:28:40|8559|8549|8560|8550|8560|8550|8559|8549|500
1613143730000|2021-02-12 15:28:50|8559||8559||8559||8559||950
1613143740000|2021-02-12 15:29:00|8560|8551|8554|8544|8560|8554|8550|8544|3200
1613143750000|2021-02-12 15:29:10|8553|8545|8551|8540|8553|8545|8540|8536|3200
1613143760000|2021-02-12 15:29:20|8550|8536|8544|8536|8555|8545|8540|8536|6114
1613143770000|2021-02-12 15:29:30|8543|8533|8539|8525|8543|8533|8532|8525|3950
1613143780000|2021-02-12 15:29:40|8541|8532|8548|8538|8548|8538|8541|8532|1698
1613143790000|2021-02-12 15:29:50|8547|8530|8529|8518|8547|8532|8529|8518|3955
1613143800000|2021-02-12 15:30:00|8528|8513|8518|8511|8528|8513|8515|8510|8525
1613143810000|2021-02-12 15:30:10|8520|8510|8519|8512|8537|8518|8517|8510|6943
1613143820000|2021-02-12 15:30:20|8520|8513|8535|8520|8536|8520|8520|8513|1672
1613143830000|2021-02-12 15:30:30|8534|8521|8533|8518|8535|8521|8532|8518|1706
1613143840000|2021-02-12 15:30:40|8532|8521|8532|8521|8532|8521|8531|8521|0
1613143850000|2021-02-12 15:30:50|8526|8518|8521|8512|8532|8519|8519|8512|2737
1613143860000|2021-02-12 15:31:00|8520|8510|8511|8502|8520|8510|8501|8493|17068
1613143870000|2021-02-12 15:31:10|8510|8503|8519|8507|8519|8507|8510|8503|4460
1613143880000|2021-02-12 15:31:20|8518|8509|8518|8507|8518|8509|8518|8507|3200
1613143890000|2021-02-12 15:31:30|8519|8509|8515|8501|8519|8509|8514|8501|1750
1613143900000|2021-02-12 15:31:40|8518|8504|8524|8510|8525|8513|8518|8501|1429
1613143910000|2021-02-12 15:31:50|8525|8508|8522|8510|8525|8514|8522|8507|3340
1613143920000|2021-02-12 15:32:00|8521|8513|8552|8531|8552|8532|8518|8513|4806
1613143930000|2021-02-12 15:32:10|8551|8540|8545|8531|8551|8540|8545|8531|2216
1613143940000|2021-02-12 15:32:20|8544|8532|8552|8540|8552|8540|8544|8532|3575
1613143950000|2021-02-12 15:32:30|8550|8538|8545|8530|8550|8540|8544|8525|2139
1613143960000|2021-02-12 15:32:40|8540|8524|8538|8527|8540|8527|8528|8513|1364
1613143970000|2021-02-12 15:32:50|8537|8526|8548|8532|8548|8532|8536|8513|1255
1613143980000|2021-02-12 15:33:00|8550|8537|8548|8538|8562|8542|8548|8537|960
1613143990000|2021-02-12 15:33:10|8547|8537|8538|8527|8548|8537|8538|8526|2350
1613144000000|2021-02-12 15:33:20|8537|8526|8527|8516|8537|8527|8527|8511|1200
1613144010000|2021-02-12 15:33:30|8523|8517|8535|8520|8538|8523|8523|8508|2733
1613144020000|2021-02-12 15:33:40|8527|8521|8526|8517|8527|8526|8523|8515|5453
1613144030000|2021-02-12 15:33:50|8525|8519|8535|8526|8536|8526|8525|8517|3825
1613144040000|2021-02-12 15:34:00|8534|8527|8545|8536|8547|8539|8534|8526|907
1613144050000|2021-02-12 15:34:10|8544|8538|8537|8528|8544|8539|8537|8528|1200
1613144060000|2021-02-12 15:34:20|8538|8529|8535|8523|8539|8529|8535|8523|2000
1613144070000|2021-02-12 15:34:30|8537|8524|8534|8523|8537|8524|8533|8520|100
1613144080000|2021-02-12 15:34:40|8533|8524|8533|8524|8533|8530|8525|8523|850
1613144090000|2021-02-12 15:34:50|8532|8523|8522|8516|8532|8523|8522|8516|932
1613144100000|2021-02-12 15:35:00|8524|8519|8518|8509|8524|8519|8518|8505|1700
1613144110000|2021-02-12 15:35:10|8517|8508|8511|8501|8518|8510|8511|8500|395
1613144120000|2021-02-12 15:35:20|8510|8500|8509|8500|8510|8500|8509|8500|2963
1613144130000|2021-02-12 15:35:30|8508|8501|8509|8501|8509|8501|8507|8501|823
1613144140000|2021-02-12 15:35:40|8506|8500|8503|8498|8506|8500|8503|8498|2669
1613144150000|2021-02-12 15:35:50|8505|8500|8503|8498|8505|8500|8503|8498|2268
1613144160000|2021-02-12 15:36:00|8502|8496|8498|8491|8503|8496|8498|8490|2235
1613144170000|2021-02-12 15:36:10|8499|8492|8516|8503|8518|8503|8499|8491|3404
1613144180000|2021-02-12 15:36:20|8514|8505|8515|8505|8516|8505|8509|8503|3600
1613144190000|2021-02-12 15:36:30|8516|8507|8516|8509|8516|8509|8516|8507|1950
1613144200000|2021-02-12 15:36:40|8515|8508|8509|8492|8515|8508|8506|8490|3957
1613144210000|2021-02-12 15:36:50|8508|8500|8499|8492|8508|8500|8499|8492|2600
1613144220000|2021-02-12 15:37:00|8492|8491|8497|8488|8499|8492|8488|8484|18492
1613144230000|2021-02-12 15:37:10|8496|8485|8490|8485|8496|8485|8490|8485|3844
1613144240000|2021-02-12 15:37:20|8487|8484|8513|8487|8515|8493|8487|8484|13119
1613144250000|2021-02-12 15:37:30||8501||8501||8501||8487|200
1613144260000|2021-02-12 15:37:40|8512|8502|8512|8501|8512|8502|8512|8501|1450
1613144270000|2021-02-12 15:37:50|8513|8502|8529|8515|8530|8519|8513|8502|3733
1613144280000|2021-02-12 15:38:00|8530|8519|8540|8523|8542|8526|8530|8519|4912
1613144290000|2021-02-12 15:38:10|8542|8524|8551|8541|8559|8541|8542|8523|1755
1613144300000|2021-02-12 15:38:20|8552|8542|8559|8543|8567|8545|8552|8542|1719
1613144310000|2021-02-12 15:38:30|8558|8544|8550|8543|8558|8551|8550|8543|4978
1613144320000|2021-02-12 15:38:40|8549|8542|8570|8558|8575|8558|8543|8537|4137
1613144330000|2021-02-12 15:38:50|8569|8559|8575|8565|8577|8565|8569|8559|3971
1613144340000|2021-02-12 15:39:00|8576|8566|8573|8565|8577|8575|8573|8565|2057
1613144350000|2021-02-12 15:39:10|8572|8564|8553|8536|8572|8564|8553|8536|5665
1613144360000|2021-02-12 15:39:20|8549|8538|8549|8540|8549|8540|8548|8536|3729
1613144370000|2021-02-12 15:39:30|8548|8541|8563|8551|8564|8551|8548|8540|2644
1613144380000|2021-02-12 15:39:40|||||||||569
1613144390000|2021-02-12 15:39:50|8562|8552|8552|8542|8562|8557|8549|8540|7555
1613144400000|2021-02-12 15:40:00|8557|8550|8568|8555|8570|8558|8557|8550|2399
1613144410000|2021-02-12 15:40:10|8567|8556|8567|8556|8567|8556|8567|8556|118
1613144420000|2021-02-12 15:40:20|8564|8555|8551|8545|8566|8555|8549|8540|3916
1613144430000|2021-02-12 15:40:30|8557|8546|8554|8545|8562|8548|8553|8545|1807
1613144440000|2021-02-12 15:40:40|8553|8540|8547|8531|8553|8540|8544|8530|692
1613144450000|2021-02-12 15:40:50|8546|8533|8547|8533|8547|8536|8546|8533|1487
1613144460000|2021-02-12 15:41:00|8546|8536|8545|8533|8546|8536|8545|8533|2150
1613144470000|2021-02-12 15:41:10|8546|8534|8558|8542|8568|8547|8546|8533|6612
1613144480000|2021-02-12 15:41:20|8557|8538|8541|8531|8557|8540|8538|8525|4051
1613144500000|2021-02-12 15:41:40|8555|8536|8550|8535|8556|8541|8542|8535|700
1613144510000|2021-02-12 15:41:50|8549|8536|8532|8525|8549|8536|8532|8525|2317
1613144520000|2021-02-12 15:42:00|8531|8523|8522|8513|8531|8523|8522|8513|2186
1613144530000|2021-02-12 15:42:10|8521|8511|8522|8513|8531|8516|8519|8511|2903
1613144540000|2021-02-12 15:42:20|8529|8512|8533|8526|8535|8526|8519|8511|10278
1613144550000|2021-02-12 15:42:30|8532|8525|8539|8525|8540|8528|8528|8525|10762
1613144560000|2021-02-12 15:42:40|8546|8528|8543|8533|8546|8533|8543|8528|540
1613144570000|2021-02-12 15:42:50|8542|8534|8542|8534|8542|8534|8541|8534|2000
1613144580000|2021-02-12 15:43:00|8541|8537|8546|8536|8546|8541|8541|8534|4881
1613144590000|2021-02-12 15:43:10|8545|8535|8544|8525|8545|8535|8538|8525|1595
1613144600000|2021-02-12 15:43:20|8541|8526|8531|8525|8544|8526|8526|8525|3088
1613144610000|2021-02-12 15:43:30|8532|8529|8532|8525|8539|8529|8532|8525|2811
1613144620000|2021-02-12 15:43:40|8533|8529|8539|8532|8539|8532|8533|8529|641
1613144630000|2021-02-12 15:43:50|8538|8525|8533|8525|8538|8531|8533|8525|350
1613144640000|2021-02-12 15:44:00|8529||8532||8532||8527||15704
1613144650000|2021-02-12 15:44:10|||||||||261
1613144660000|2021-02-12 15:44:20|8531|8528|8539|8530|8539|8530|8531|8528|1200
1613144670000|2021-02-12 15:44:30|||||||||150
1613144680000|2021-02-12 15:44:40|8535|8532|8543|8534|8547|8539|8535|8532|2087
1613144690000|2021-02-12 15:44:50|8547|8535|8537|8530|8547|8535|8537|8530|4123
1613144700000|2021-02-12 15:45:00|8531|8534|8536|8530|8538|8535|8531|8530|3215
1613144710000|2021-02-12 15:45:10|8535|8532|8546|8532|8550|8535|8533|8532|2724
1613144720000|2021-02-12 15:45:20|8545|8533|8544|8535|8549|8535|8536|8533|834
1613144740000|2021-02-12 15:45:40|8543|8540|8533|8530|8543|8540|8532|8530|5192
1613144750000|2021-02-12 15:45:50|8532||8540||8542||8531||5475
1613144760000|2021-02-12 15:46:00|8539|8531|8541|8532|8547|8539|8533|8531|9938
1613144770000|2021-02-12 15:46:10|8545|8533|8545|8531|8549|8546|8543|8529|4953
1613144780000|2021-02-12 15:46:20|8544|8532|8537|8528|8544|8532|8535|8528|14453
1613144790000|2021-02-12 15:46:30|8536|8529|8538|8531|8545|8533|8535|8528|1235
1613144800000|2021-02-12 15:46:40|8545|8533|8543|8531|8545|8533|8538|8531|1478
1613144810000|2021-02-12 15:46:50||8532||8535||8536||8532|1000
1613144820000|2021-02-12 15:47:00|8542|8531|8535|8528|8542|8531|8531|8528|2100
1613144830000|2021-02-12 15:47:10|8531|8530|8521|8513|8531|8530|8521|8513|695
1613144840000|2021-02-12 15:47:20|8519|8510|8513|8500|8534|8517|8513|8500|3904
1613144850000|2021-02-12 15:47:30|8512|8502|8512|8503|8512|8503|8512|8502|314
1613144860000|2021-02-12 15:47:40|8520|8504|8515|8504|8532|8512|8515|8503|4074
1613144870000|2021-02-12 15:47:50|8514|8505|8513|8505|8514|8505|8513|8504|1326
1613144880000|2021-02-12 15:48:00|8512|8503|8506|8500|8512|8503|8504|8500|6199
1613144890000|2021-02-12 15:48:10|8505|8501|8503|8500|8505|8501|8503|8500|1005
1613144900000|2021-02-12 15:48:20|8502|8495|8501|8495|8502|8495|8501|8495|3714
1613144910000|2021-02-12 15:48:30|8500|8497|8519|8514|8524|8514|8492|8489|10515
1613144920000|2021-02-12 15:48:40|8521|8515|8517|8503|8530|8527|8517|8503|6114
1613144930000|2021-02-12 15:48:50|8516|8501|8515|8503|8516|8504|8515|8501|1500
1613144940000|2021-02-12 15:49:00|8510|8504|8509|8504|8510|8504|8509|8504|1700
1613144950000|2021-02-12 15:49:10|8508|8503|8516|8503|8516|8506|8504|8501|7842
1613144960000|2021-02-12 15:49:20|8515|8504|8515|8503|8515|8504|8509|8503|900
1613144970000|2021-02-12 15:49:30|8514||8512||8514||8511||1400
1613144980000|2021-02-12 15:49:40|8510|8502|8509|8503|8512|8503|8501|8492|3050
1613144990000|2021-02-12 15:49:50|8512|8506|8526|8516|8530|8516|8512|8506|3294
1613145000000|2021-02-12 15:50:00|8529|8515|8529|8522|8538|8522|8525|8512|1628
1613145010000|2021-02-12 15:50:10|8528|8523|8528|8522|8528|8523|8528|8522|691
1613145020000|2021-02-12 15:50:20|8529|8523|8539|8533|8543|8533|8529|8523|4355
1613145030000|2021-02-12 15:50:30|8543|8534|8533|8522|8543|8540|8533|8522|2103
1613145040000|2021-02-12 15:50:40|8529|8524|8529|8515|8529|8524|8529|8515|1201
1613145050000|2021-02-12 15:50:50|8528||8527||8528||8527||300
1613145060000|2021-02-12 15:51:00|8528|8518|8523|8515|8528|8521|8523|8515|3137
1613145070000|2021-02-12 15:51:10|8525|8518|8523|8518|8525|8520|8523|8518|1800
1613145080000|2021-02-12 15:51:20|8520|8520|8522|8515|8523|8520|8520|8515|4302
1613145090000|2021-02-12 15:51:30|8521||8521||8521||8521||1376
1613145100000|2021-02-12 15:51:40|8520|8510|8517|8510|8521|8510|8516|8510|5187
1613145110000|2021-02-12 15:51:50|8516||8516||8517||8516||1778
1613145120000|2021-02-12 15:52:00|8515|8506|8511|8505|8515|8507|8509|8505|2290
1613145130000|2021-02-12 15:52:10|8508|8503|8503|8499|8511|8506|8501|8492|14503
1613145140000|2021-02-12 15:52:20|8505|8501|8515|8503|8521|8503|8505|8501|2465
1613145150000|2021-02-12 15:52:30|8514|8505|8514|8509|8515|8509|8507|8503|15302
1613145160000|2021-02-12 15:52:40|8513|8505|8514|8506|8514|8506|8512|8505|8540
1613145170000|2021-02-12 15:52:50|8513|8510|8502|8498|8513|8510|8502|8492|5977
1613145180000|2021-02-12 15:53:00|8501|8496|8499|8492|8501|8496|8499|8492|2198
1613145190000|2021-02-12 15:53:10|8498|8491|8487|8480|8498|8491|8487|8480|5042
1613145200000|2021-02-12 15:53:20|8486|8479|8481|8475|8486|8479|8477|8475|8334
1613145210000|2021-02-12 15:53:30|8488|8478|8487|8478|8489|8478|8487|8478|6125
1613145220000|2021-02-12 15:53:40|8488|8476|8478|8476|8488|8476|8478|8475|3500
1613145230000|2021-02-12 15:53:50|8477|8475|8487|8479|8488|8479|8477|8475|6415
1613145240000|2021-02-12 15:54:00|8486|8484|8496|8482|8500|8484|8484|8479|3182
1613145250000|2021-02-12 15:54:10|8495|8488|8499|8492|8500|8492|8495|8488|2903
1613145260000|2021-02-12 15:54:20|8500|8493|8506|8500|8509|8501|8500|8493|7995
1613145270000|2021-02-12 15:54:30|8505|8499|8516|8506|8518|8506|8501|8499|4678
1613145280000|2021-02-12 15:54:40|8515|8510|8520|8513|8521|8513|8514|8510|6110
1613145290000|2021-02-12 15:54:50|8519|8512|8511|8506|8519|8513|8511|8506|1300
1613145300000|2021-02-12 15:55:00|8510|8509|8507|8497|8512|8509|8507|8497|15670
1613145310000|2021-02-12 15:55:10|8506|8491|8499|8491|8506|8491|8495|8491|3251
1613145320000|2021-02-12 15:55:20|8500|8492|8506|8500|8507|8501|8500|8492|3493
1613145330000|2021-02-12 15:55:30|8505|8499|8489|8481|8505|8500|8488|8480|6000
1613145340000|2021-02-12 15:55:40|8494|8487|8493|8487|8494|8488|8489|8487|2250
1613145350000|2021-02-12 15:55:50|8494|8488|8504|8492|8505|8492|8494|8487|3100
1613145360000|2021-02-12 15:56:00|8503|8491|8494|8480|8503|8492|8493|8480|1514
1613145370000|2021-02-12 15:56:10|8493|8483|8491|8481|8494|8483|8490|8480|1400
1613145380000|2021-02-12 15:56:20|8486|8482|8486|8481|8486|8482|8486|8481|1038
1613145390000|2021-02-12 15:56:30|8485|8480|8488|8483|8493|8486|8484|8480|1500
1613145400000|2021-02-12 15:56:40|8486|8486|8490|8481|8490|8486|8482|8480|2975
1613145410000|2021-02-12 15:56:50|8487|8482|8488|8482|8490|8483|8487|8481|2300
1613145420000|2021-02-12 15:57:00|8485|8481|8484|8481|8493|8482|8483|8480|2254
1613145430000|2021-02-12 15:57:10|8483|8480|8480|8477|8483|8480|8480|8477|3721
1613145440000|2021-02-12 15:57:20|8479|8476|8461|8458|8479|8476|8458|8457|6470
1613145450000|2021-02-12 15:57:30|8459|8457|8482|8470|8485|8471|8458|8457|5901
1613145460000|2021-02-12 15:57:40|8481||8481||8481||8481||650
1613145470000|2021-02-12 15:57:50|8480|8471|8479|8471|8480|8471|8471|8471|3391
1613145480000|2021-02-12 15:58:00|8478|8470|8476|8470|8478|8470|8471|8470|2704
1613145490000|2021-02-12 15:58:10|8477|8471|8484|8475|8485|8475|8477|8471|1710
1613145500000|2021-02-12 15:58:20|8485|8479|8496|8483|8497|8483|8484|8475|4242
1613145510000|2021-02-12 15:58:30|8500|8489|8498|8485|8500|8489|8498|8483|4200
1613145520000|2021-02-12 15:58:40|8500|8486|8494|8485|8500|8487|8490|8485|1439
1613145530000|2021-02-12 15:58:50|8493|8486|8493|8487|8493|8492|8493|8486|801
1613145540000|2021-02-12 15:59:00|8492|8488|8486|8480|8493|8488|8486|8480|3774
1613145550000|2021-02-12 15:59:10|8483|8481|8484|8475|8486|8481|8483|8475|700
1613145560000|2021-02-12 15:59:20|8483|8476|8487|8481|8490|8481|8483|8476|4165
1613145570000|2021-02-12 15:59:30|8486|8480|8485|8476|8487|8480|8485|8476|1800
1613145580000|2021-02-12 15:59:40|8484|8481|8473|8470|8492|8483|8473|8470|5331
1613145590000|2021-02-12 15:59:50|8472|8467|8470|8465|8472|8467|8465|8460|3368
1613145600000|2021-02-12 16:00:00|8469|8462|8469|8464|8469|8464|8463|8460|2318
1613145610000|2021-02-12 16:00:10|8472|8465|8488|8474|8488|8474|8472|8464|3335
1613145620000|2021-02-12 16:00:20|8485|8475|8484|8478|8485|8478|8484|8474|650
1613145630000|2021-02-12 16:00:30|8485|8480|8494|8482|8499|8485|8485|8480|2777
1613145640000|2021-02-12 16:00:40|8499|8484|8482|8476|8499|8485|8482|8468|3944
1613145650000|2021-02-12 16:00:50|8481|8475|8481|8475|8481|8476|8481|8475|1157
1613145660000|2021-02-12 16:01:00|8479|8468|8487|8476|8494|8483|8478|8468|2878
1613145670000|2021-02-12 16:01:10|8484|8479|8483|8475|8487|8479|8482|8470|950
1613145680000|2021-02-12 16:01:20|8482|8474|8477|8468|8482|8474|8477|8467|1801
1613145690000|2021-02-12 16:01:30|8476|8470|8476|8469|8476|8470|8474|8468|500
1613145700000|2021-02-12 16:01:40|8475|8468|8473|8466|8475|8468|8464|8460|4989
1613145710000|2021-02-12 16:01:50|8472|8462|8480|8473|8480|8473|8468|8462|5577
1613145720000|2021-02-12 16:02:00|8484|8474|8484|8476|8484|8476|8484|8474|800
1613145730000|2021-02-12 16:02:10|8492|8479|8486|8480|8492|8480|8486|8479|1750
1613145740000|2021-02-12 16:02:20|8487|8481|8487|8482|8487|8482|8486|8480|2500
1613145750000|2021-02-12 16:02:30|8485|8481|8499|8491|8500|8491|8483|8480|7978
1613145760000|2021-02-12 16:02:40|8500|8495|8500|8496|8505|8496|8498|8491|4785
1613145770000|2021-02-12 16:02:50|8495|8491|8505|8500|8506|8500|8495|8491|3877
1613145780000|2021-02-12 16:03:00|8504||8504||8504||8504||6228
1613145790000|2021-02-12 16:03:10|8503|8498|8512|8504|8514|8504|8501|8498|3928
1613145800000|2021-02-12 16:03:20|8508|8503|8500|8493|8512|8503|8500|8493|4400
1613145810000|2021-02-12 16:03:30|8499|8495|8513|8504|8514|8504|8499|8495|3986
1613145820000|2021-02-12 16:03:40|8514|8510|8514|8508|8514|8510|8510|8502|2368
1613145830000|2021-02-12 16:03:50|8512|8505|8510|8505|8514|8505|8510|8505|3012
1613145840000|2021-02-12 16:04:00|8509|8504|8501|8495|8510|8504|8500|8495|3461
1613145850000|2021-02-12 16:04:10|8500|8494|8496|8491|8500|8494|8496|8491|800
1613145860000|2021-02-12 16:04:20|8495|8492|8498|8492|8498|8493|8495|8492|2500
1613145870000|2021-02-12 16:04:30|8497|8495|8499|8496|8505|8498|8497|8495|2100
1613145880000|2021-02-12 16:04:40|8505|8498|8499|8495|8505|8499|8499|8495|1963
1613145890000|2021-02-12 16:04:50|8498|8494|8501|8495|8501|8495|8495|8494|2041
1613145900000|2021-02-12 16:05:00|8500|8494|8500|8494|8500|8495|8496|8494|5195
1613145910000|2021-02-12 16:05:10|8499|8495|8500|8497|8501|8497|8498|8494|2422
1613145920000|2021-02-12 16:05:20||8494||8494||8494||8494|944
1613145930000|2021-02-12 16:05:30|8498|8495|8500|8495|8500|8495|8498|8495|1347
1613145940000|2021-02-12 16:05:40|8501|8497|8493|8487|8503|8498|8490|8487|7532
1613145950000|2021-02-12 16:05:50|8492|8486|8483|8479|8492|8487|8483|8475|1860
1613145960000|2021-02-12 16:06:00|8482|8475|8494|8485|8495|8490|8481|8475|2468
1613145970000|2021-02-12 16:06:10|8489|8486|8496|8490|8496|8490|8488|8486|3425
1613145980000|2021-02-12 16:06:20|8498|8492|8505|8496|8505|8496|8498|8492|2690
1613145990000|2021-02-12 16:06:30|8504||8503||8504||8502||2377
1613146000000|2021-02-12 16:06:40|8502|8495|8504|8498|8504|8500|8496|8495|4859
1613146010000|2021-02-12 16:06:50|8502|8499|8499|8496|8504|8500|8497|8489|6800
1613146020000|2021-02-12 16:07:00|8501|8497|8510|8502|8510|8502|8501|8497|3034
1613146030000|2021-02-12 16:07:10|8509|8508|8522|8518|8522|8518|8509|8502|4855
1613146040000|2021-02-12 16:07:20|8523|8519|8520|8517|8525|8521|8519|8516|3441
1613146050000|2021-02-12 16:07:30|8518|8516|8514|8509|8518|8516|8512|8505|1636
1613146060000|2021-02-12 16:07:40|8516|8505|8513|8501|8517|8506|8512|8500|6196
1613146070000|2021-02-12 16:07:50|8510|8500|8509|8500|8510|8500|8509|8500|700
1613146080000|2021-02-12 16:08:00|8513|8505|8513|8507|8513|8507|8513|8505|2167
1613146090000|2021-02-12 16:08:10|8512|8500|8509|8500|8512|8509|8509|8500|1200
1613146100000|2021-02-12 16:08:20|8512|8502|8510|8502|8516|8512|8510|8501|2464
1613146110000|2021-02-12 16:08:30|8509|8503|8508|8502|8510|8503|8503|8502|2948
1613146120000|2021-02-12 16:08:40|8507|8501|8493|8489|8507|8501|8493|8489|4264
1613146130000|2021-02-12 16:08:50|8492|8490|8507|8495|8507|8495|8492|8489|2104
1613146140000|2021-02-12 16:09:00|8506|8496|8505|8496|8507|8498|8505|8496|3465
1613146150000|2021-02-12 16:09:10|8504|8500|8503|8496|8504|8500|8503|8496|1768
1613146160000|2021-02-12 16:09:20|8502|8497|8500|8495|8502|8497|8499|8495|3200
1613146170000|2021-02-12 16:09:30|8498|8491|8499|8491|8500|8491|8498|8491|2097
1613146180000|2021-02-12 16:09:40|8498|8492|8510|8500|8510|8500|8498|8492|3320
1613146190000|2021-02-12 16:09:50|8509|8506|8513|8509|8521|8509|8508|8506|2097
1613146200000|2021-02-12 16:10:00|8515|8510|8521|8517|8521|8517|8515|8510|5630
1613146210000|2021-02-12 16:10:10|8522|8518|8529|8524|8536|8529|8522|8518|7280
1613146220000|2021-02-12 16:10:20|8528|8525|8529|8524|8530|8526|8527|8524|2000
1613146230000|2021-02-12 16:10:30|8528|8525|8518|8511|8528|8525|8518|8508|3000
1613146240000|2021-02-12 16:10:40|8515|8510|8518|8511|8519|8515|8514|8510|4481
1613146250000|2021-02-12 16:10:50|8517|8514|8526|8518|8528|8518|8516|8511|2500
1613146260000|2021-02-12 16:11:00|8525|8519|8522|8515|8526|8519|8519|8515|4576
1613146270000|2021-02-12 16:11:10|8521|8518|8526|8524|8528|8524|8521|8518|2413
1613146280000|2021-02-12 16:11:20|8525|8521|8528|8521|8528|8521|8522|8520|7233
1613146290000|2021-02-12 16:11:30|8529|8524|8543|8534|8543|8534|8529|8524|5722
1613146300000|2021-02-12 16:11:40|8542|8535|8555|8548|8558|8548|8542|8535|17752
1613146310000|2021-02-12 16:11:50|8553|8549|8548|8545|8553|8549|8548|8543|5178
1613146320000|2021-02-12 16:12:00|8547|8543|8553|8547|8553|8548|8544|8538|4169
1613146330000|2021-02-12 16:12:10|8554|8551|8565|8553|8565|8556|8550|8551|2901
1613146340000|2021-02-12 16:12:20|8563|8554|8563|8557|8565|8559|8562|8554|2243
1613146350000|2021-02-12 16:12:30|8562|8558|8578|8571|8580|8571|8558|8558|34536
1613146360000|2021-02-12 16:12:40|8576|8570|8564|8556|8580|8570|8564|8556|5076
1613146370000|2021-02-12 16:12:50|8565|8557|8568|8560|8570|8562|8565|8556|2953
1613146380000|2021-02-12 16:13:00|8567|8561|8576|8568|8576|8568|8567|8561|5708
1613146390000|2021-02-12 16:13:10|8572|8565|8565|8556|8572|8565|8565|8556|1275
1613146400000|2021-02-12 16:13:20|8561|8555|8560|8550|8561|8555|8560|8547|916
1613146410000|2021-02-12 16:13:30|8554|8551|8553|8547|8560|8551|8551|8541|1979
1613146420000|2021-02-12 16:13:40|8552|8549|8547|8533|8552|8549|8547|8532|3492
1613146430000|2021-02-12 16:13:50|8546|8536|8545|8536|8546|8538|8540|8536|3917
1613146440000|2021-02-12 16:14:00|8544|8533|8536|8528|8544|8533|8536|8527|1720
1613146450000|2021-02-12 16:14:10|8535|8520|8539|8531|8539|8531|8532|8520|5516
1613146460000|2021-02-12 16:14:20|8540|8532|8553|8545|8554|8546|8540|8532|4504
1613146470000|2021-02-12 16:14:30|||||||||1200
1613146480000|2021-02-12 16:14:40|8556|8546|8554|8545|8556|8547|8549|8545|5572
1613146490000|2021-02-12 16:14:50|8553||8553||8553||8546||1318
1613146500000|2021-02-12 16:15:00|8552|8536|8548|8545|8552|8545|8547|8536|6738
1613146510000|2021-02-12 16:15:10|8552|8542|8545|8536|8560|8554|8545|8534|4857
1613146520000|2021-02-12 16:15:20|8544|8540|8541|8527|8544|8540|8541|8527|2224
1613146530000|2021-02-12 16:15:30||8528||8534||8534||8527|325
1613146540000|2021-02-12 16:15:40|8540|8532|8531|8519|8540|8532|8531|8518|1940
1613146550000|2021-02-12 16:15:50|8528|8518|8528|8518|8528|8520|8528|8518|2100
1613146560000|2021-02-12 16:16:00|8531|8524|8570|8559|8570|8563|8531|8524|48517
1613146570000|2021-02-12 16:16:10|8569|8560|8560|8549|8569|8560|8554|8545|19284
1613146580000|2021-02-12 16:16:20|8562|8550|8569|8561|8570|8561|8560|8550|14394
1613146590000|2021-02-12 16:16:30|8570|8562|8572|8562|8576|8570|8563|8550|32501
1613146600000|2021-02-12 16:16:40|8571|8565|8591|8583|8593|8590|8571|8565|16769
1613146610000|2021-02-12 16:16:50|8590|8585|8580|8567|8593|8586|8567|8551|12626
1613146620000|2021-02-12 16:17:00|8581|8568|8588|8569|8598|8595|8574|8566|18801
1613146630000|2021-02-12 16:17:10|8587|8575|8574|8562|8588|8578|8574|8559|3888
1613146640000|2021-02-12 16:17:20|8573|8563|8574|8564|8574|8568|8572|8562|1000
1613146650000|2021-02-12 16:17:30|8578|8565|8562|8557|8578|8572|8562|8555|4810
1613146660000|2021-02-12 16:17:40|8570|8558|8556|8543|8570|8560|8554|8543|5877
1613146670000|2021-02-12 16:17:50|8550|8545|8550|8545|8557|8549|8546|8545|2485
1613146680000|2021-02-12 16:18:00|8549|8543|8545|8538|8550|8543|8540|8533|3275
1613146690000|2021-02-12 16:18:10|8546|8537|8550|8539|8550|8540|8544|8531|2662
1613146700000|2021-02-12 16:18:20|8549|8540|8544|8530|8549|8540|8537|8530|5419
1613146710000|2021-02-12 16:18:30|8543|8538|8550|8538|8550|8538|8541|8530|1588
1613146720000|2021-02-12 16:18:40|8549|8537|8548|8542|8550|8542|8547|8535|2150
1613146730000|2021-02-12 16:18:50|8549|8546|8559|8550|8565|8551|8548|8542|2994
1613146740000|2021-02-12 16:19:00|8558|8549|8555|8544|8559|8550|8553|8543|813
1613146750000|2021-02-12 16:19:10|8556|8550|8557|8546|8557|8555|8555|8544|2299
1613146760000|2021-02-12 16:19:20|8558|8547|8562|8553|8562|8560|8558|8546|3078
1613146770000|2021-02-12 16:19:30|8564|8555|8570|8564|8580|8569|8564|8555|10629
1613146780000|2021-02-12 16:19:40|8569|8563|8562|8555|8569|8563|8561|8553|2228
1613146790000|2021-02-12 16:19:50|8568|8556|8567|8558|8568|8558|8559|8556|5505
1613146800000|2021-02-12 16:20:00|8566|8560|8584|8572|8594|8577|8561|8555|19434
1613146810000|2021-02-12 16:20:10|8583|8573|8583|8574|8583|8574|8583|8572|3839
1613146820000|2021-02-12 16:20:20|8582|8575|8585|8576|8591|8580|8572|8562|20630
1613146830000|2021-02-12 16:20:30|8584|8573|8573|8562|8584|8576|8573|8561|15350
1613146840000|2021-02-12 16:20:40|8578|8564|8584|8573|8587|8578|8578|8562|2418
1613146850000|2021-02-12 16:20:50|8583|8575|8576|8567|8583|8578|8576|8567|1886
1613146860000|2021-02-12 16:21:00|8575|8570|8576|8570|8576|8570|8575|8567|726
1613146870000|2021-02-12 16:21:10|8575|8568|8568|8560|8575|8568|8568|8560|7111
1613146880000|2021-02-12 16:21:20|8565|8559|8553|8544|8565|8559|8553|8544|7170
1613146890000|2021-02-12 16:21:30|8552|8542|8557|8550|8557|8550|8550|8542|1962
1613146900000|2021-02-12 16:21:40|8556|8551|8556|8551|8557|8551|8556|8550|4540
1613146910000|2021-02-12 16:21:50|8557|8552|8576|8570|8585|8576|8557|8552|11825
1613146920000|2021-02-12 16:22:00|8575|8566|8567|8557|8575|8566|8567|8557|3475
1613146930000|2021-02-12 16:22:10|8566|8558|8575|8562|8575|8564|8566|8558|1036
1613146940000|2021-02-12 16:22:20|8570|8558|8566|8558|8570|8567|8566|8558|1496
1613146950000|2021-02-12 16:22:30|8567|8560|8561|8550|8572|8565|8561|8550|6658
1613146960000|2021-02-12 16:22:40|8560|8551|8566|8555|8567|8555|8558|8550|1526
1613146970000|2021-02-12 16:22:50|8562|8554|8567|8561|8567|8561|8561|8551|3452
1613146980000|2021-02-12 16:23:00|8568|8564|8560|8555|8568|8564|8557|8551|1644
1613146990000|2021-02-12 16:23:10|8559|8556|8551|8546|8559|8556|8551|8543|2000
1613147000000|2021-02-12 16:23:20|8554|8547|8554|8548|8559|8555|8553|8547|2600
1613147010000|2021-02-12 16:23:30|8557|8549|8558|8551|8558|8551|8557|8548|1600
1613147020000|2021-02-12 16:23:40|8557|8552|8564|8556|8565|8556|8557|8551|1815
1613147030000|2021-02-12 16:23:50|8563|8558|8563|8556|8563|8562|8563|8556|925
1613147040000|2021-02-12 16:24:00|8562|8559|8565|8557|8565|8560|8561|8550|3045
1613147050000|2021-02-12 16:24:10|8568|8558|8573|8567|8573|8567|8565|8557|3511
1613147060000|2021-02-12 16:24:20|8576|8568|8585|8578|8592|8581|8576|8568|3235
1613147070000|2021-02-12 16:24:30|8580|8577|8568|8562|8580|8577|8568|8562|5500
1613147080000|2021-02-12 16:24:40|||||||||300
1613147090000|2021-02-12 16:24:50|8567|8563|8567|8565|8567|8565|8565|8563|700
1613147100000|2021-02-12 16:25:00|8568|8566|8562|8556|8571|8566|8562|8556|2450
1613147110000|2021-02-12 16:25:10|8561|8550|8560|8552|8561|8552|8557|8550|4600
1613147120000|2021-02-12 16:25:20|8559||8559||8559||8559||2470
1613147130000|2021-02-12 16:25:30|8558|8551|8556|8547|8558|8551|8555|8545|4976
1613147140000|2021-02-12 16:25:40|8553|8548|8564|8557|8564|8557|8553|8548|3060
1613147150000|2021-02-12 16:25:50|8574|8561|8576|8565|8579|8565|8574|8561|4069
1613147160000|2021-02-12 16:26:00|8575||8576||8579||8574||1789
1613147170000|2021-02-12 16:26:10|8575|8562|8563|8558|8575|8562|8560|8557|3843
1613147180000|2021-02-12 16:26:20|8562|8553|8562|8555|8563|8555|8562|8553|900
1613147190000|2021-02-12 16:26:30|8563|8556|8570|8560|8579|8562|8562|8556|2901
1613147200000|2021-02-12 16:26:40|8575|8561|8579|8570|8579|8570|8575|8561|5976
1613147210000|2021-02-12 16:26:50|8587|8574|8588|8578|8588|8579|8578|8574|3550
1613147220000|2021-02-12 16:27:00|8587|8580|8587|8580|8588|8580|8587|8580|500
1613147230000|2021-02-12 16:27:10|8586|8578|8584|8577|8587|8578|8579|8574|5647
1613147240000|2021-02-12 16:27:20|8585|8579|8595|8586|8595|8586|8580|8579|1813
1613147250000|2021-02-12 16:27:30|8594|8593|8595|8593|8595|8593|8594|8593|931
1613147260000|2021-02-12 16:27:40|8594|8586|8594|8590|8595|8590|8594|8586|3226
1613147270000|2021-02-12 16:27:50|8593|8586|8592|8580|8593|8586|8589|8579|3629
1613147280000|2021-02-12 16:28:00|8589||8586||8589||8585||663
1613147290000|2021-02-12 16:28:10|8587|8581|8592|8583|8593|8584|8587|8580|1825
1613147300000|2021-02-12 16:28:20|8593||8593||8593||8592||600
1613147310000|2021-02-12 16:28:30|8590|8585|8588|8578|8590|8585|8583|8577|2332
1613147320000|2021-02-12 16:28:40|8587||8587||8587||8587||1700
1613147330000|2021-02-12 16:28:50|8586|8580|8586|8578|8586|8580|8586|8578|700
1613147340000|2021-02-12 16:29:00|8588|8580|8587|8580|8589|8583|8587|8580|1513
1613147350000|2021-02-12 16:29:10|8589|8583|8590|8583|8590|8588|8587|8580|13408
1613147360000|2021-02-12 16:29:20|8588|8584|8590|8584|8590|8584|8588|8584|5148
1613147370000|2021-02-12 16:29:30|8589|8586|8590|8587|8590|8587|8589|8586|12613
1613147380000|2021-02-12 16:29:40|8592|8588|8597|8591|8597|8591|8592|8588|3864
1613147390000|2021-02-12 16:29:50|8598|8592|8608|8601|8609|8601|8598|8592|33913
1613147400000|2021-02-12 16:30:00|8609|8607|8608|8602|8609|8607|8608|8601|2863
1613147410000|2021-02-12 16:30:10|8607|8601|8605|8602|8607|8603|8602|8600|6975
1613147420000|2021-02-12 16:30:20|8606|8604|8604|8597|8609|8604|8602|8596|3809
1613147430000|2021-02-12 16:30:30|8605|8596|8606|8601|8606|8602|8604|8596|2356
1613147440000|2021-02-12 16:30:40|8609|8602|8634|8627|8635|8629|8609|8602|5920
1613147450000|2021-02-12 16:30:50|8635|8630|8645|8634|8645|8634|8635|8630|2895
1613147460000|2021-02-12 16:31:00|8642|8631|8635|8625|8642|8631|8629|8623|5334
1613147470000|2021-02-12 16:31:10|8634|8624|8638|8635|8638|8636|8629|8624|7820
1613147480000|2021-02-12 16:31:20|8642|8636|8649|8638|8650|8641|8642|8635|9692
1613147490000|2021-02-12 16:31:30|8648|8639|8647|8636|8648|8641|8639|8626|4461
1613147500000|2021-02-12 16:31:40|8646|8643|8644|8636|8646|8643|8644|8636|7818
1613147510000|2021-02-12 16:31:50|8640|8635|8637|8633|8644|8635|8636|8625|8438
1613147520000|2021-02-12 16:32:00|8635|8626|8640|8635|8644|8640|8635|8626|5944
1613147530000|2021-02-12 16:32:10|8642|8637|8649|8645|8650|8648|8641|8635|3826
1613147540000|2021-02-12 16:32:20|8648|8641|8644|8638|8649|8645|8644|8638|4462
1613147550000|2021-02-12 16:32:30|8648|8639|8649|8643|8649|8643|8647|8639|500
1613147560000|2021-02-12 16:32:40|8650|8644|8636|8630|8650|8648|8636|8626|9966
1613147570000|2021-02-12 16:32:50|8639|8631|8640|8635|8640|8636|8638|8630|3565
1613147580000|2021-02-12 16:33:00|8639|8636|8638|8631|8640|8636|8637|8631|3009
1613147590000|2021-02-12 16:33:10|8639|8632|8640|8635|8640|8636|8639|8632|1500
1613147600000|2021-02-12 16:33:20|8639|8636|8639|8635|8640|8636|8639|8635|4920
1613147610000|2021-02-12 16:33:30|8640|8637|8639|8636|8640|8637|8636|8631|3999
1613147620000|2021-02-12 16:33:40|8640|8637|8637|8631|8640|8638|8637|8631|4926
1613147630000|2021-02-12 16:33:50|8632|8626|8636|8630|8637|8635|8631|8625|2483
1613147640000|2021-02-12 16:34:00||8632||8633||8633||8632|1957
1613147650000|2021-02-12 16:34:10|8635|8632|8637|8631|8638|8635|8634|8629|2738
1613147660000|2021-02-12 16:34:20|8638|8634|8638|8634|8640|8637|8637|8629|4175
1613147670000|2021-02-12 16:34:30|8640|8629|8636|8632|8640|8632|8634|8629|1439
1613147680000|2021-02-12 16:34:40|8635|8633|8632|8627|8636|8633|8632|8627|2859
1613147690000|2021-02-12 16:34:50|8631|8625|8632|8625|8632|8628|8628|8621|2424
1613147700000|2021-02-12 16:35:00|8633|8628|8640|8630|8640|8630|8633|8628|1801
1613147710000|2021-02-12 16:35:10|8639|8631|8634|8631|8640|8632|8634|8631|516
1613147720000|2021-02-12 16:35:20|8633|8630|8640|8632|8640|8632|8631|8627|5281
1613147730000|2021-02-12 16:35:30|8641|8633|8648|8640|8649|8642|8641|8633|17594
1613147740000|2021-02-12 16:35:40|8649|8643|8651|8648|8651|8648|8649|8643|1800
1613147750000|2021-02-12 16:35:50|8652|8649|8653|8644|8660|8653|8652|8644|22181
1613147760000|2021-02-12 16:36:00|8652||8652||8652||8652||100
1613147770000|2021-02-12 16:36:10|8651|8645|8647|8638|8651|8645|8647|8632|1900
1613147780000|2021-02-12 16:36:20|8646|8634|8650|8648|8651|8648|8645|8634|10352
1613147790000|2021-02-12 16:36:30|8649|8645|8652|8643|8660|8651|8649|8643|8878
1613147800000|2021-02-12 16:36:40|8653|8652|8658|8653|8660|8654|8653|8643|3618
1613147810000|2021-02-12 16:36:50|||||||||243
1613147820000|2021-02-12 16:37:00|8659|8655|8651|8643|8664|8656|8650|8643|18207
1613147830000|2021-02-12 16:37:10|8650|8640|8646|8640|8650|8643|8646|8640|3042
1613147840000|2021-02-12 16:37:20|8643|8635|8632|8622|8643|8635|8629|8622|1939
1613147850000|2021-02-12 16:37:30|8629|8620|8625|8616|8629|8620|8620|8613|2404
1613147860000|2021-02-12 16:37:40|8624|8611|8618|8607|8624|8611|8618|8606|1800
1613147870000|2021-02-12 16:37:50|8615|8610|8618|8611|8618|8611|8611|8610|3262
1613147880000|2021-02-12 16:38:00|8617|8614|8622|8611|8624|8621|8617|8611|4314
1613147890000|2021-02-12 16:38:10|8621|8607|8601|8589|8621|8608|8598|8585|8747
1613147900000|2021-02-12 16:38:20|8600|8587|8597|8587|8600|8587|8597|8587|1200
1613147910000|2021-02-12 16:38:30|8601|8588|8609|8600|8613|8602|8598|8588|2400
1613147920000|2021-02-12 16:38:40|8608|8597|8606|8590|8608|8597|8606|8587|6906
1613147930000|2021-02-12 16:38:50|8605|8591|8598|8590|8605|8591|8598|8590|3125
1613147940000|2021-02-12 16:39:00|8594|8589|8587|8575|8594|8589|8587|8575|2428
1613147950000|2021-02-12 16:39:10|8586|8571|8582|8571|8586|8571|8576|8570|2227
1613147960000|2021-02-12 16:39:20|8586|8576|8580|8575|8590|8578|8580|8571|5219
1613147970000|2021-02-12 16:39:30|8582|8581|8590|8581|8590|8582|8582|8581|1164
1613147980000|2021-02-12 16:39:40|8589|8580|8589|8575|8589|8580|8585|8575|500
1613147990000|2021-02-12 16:39:50|8588|8576|8586|8575|8588|8576|8586|8575|500
1613148000000|2021-02-12 16:40:00|8585|8571|8579|8571|8585|8571|8579|8571|1000
1613148010000|2021-02-12 16:40:10|8578|8570|8569|8560|8578|8570|8568|8560|2791
1613148020000|2021-02-12 16:40:20|8568|8559|8564|8559|8568|8560|8561|8551|2400
1613148030000|2021-02-12 16:40:30|8567|8560|8563|8552|8568|8562|8563|8551|1701
1613148040000|2021-02-12 16:40:40|8562|8553|8549|8545|8562|8553|8549|8543|5523
1613148050000|2021-02-12 16:40:50|8548|8543|8542|8534|8549|8544|8542|8534|4423
1613148060000|2021-02-12 16:41:00|8541|8536|8541|8536|8542|8536|8541|8536|200
1613148070000|2021-02-12 16:41:10|8547|8539|8547|8539|8549|8541|8541|8539|1179
1613148080000|2021-02-12 16:41:20|8549|8541|8549|8542|8549|8542|8549|8541|301
1613148090000|2021-02-12 16:41:30||8544||8542||8544||8542|500
1613148100000|2021-02-12 16:41:40|8548|8541|8540|8531|8548|8541|8534|8529|4127
1613148110000|2021-02-12 16:41:50|8539|8529|8520|8518|8539|8529|8520|8518|6572
1613148120000|2021-02-12 16:42:00|8519|8517|8533|8517|8534|8518|8517|8510|1883
1613148130000|2021-02-12 16:42:10|8532|8518|8531|8523|8532|8523|8515|8513|10638
1613148140000|2021-02-12 16:42:20|8535|8524|8548|8537|8548|8537|8535|8524|2308
1613148150000|2021-02-12 16:42:30|8549|8538|8556|8542|8557|8543|8549|8538|1200
1613148160000|2021-02-12 16:42:40|8562|8543|8548|8541|8562|8553|8548|8541|2104
1613148170000|2021-02-12 16:42:50|8547|8540|8548|8541|8548|8545|8547|8540|1605
1613148180000|2021-02-12 16:43:00|8547|8542|8552|8542|8558|8549|8545|8541|3763
1613148190000|2021-02-12 16:43:10|8551|8550|8551|8542|8551|8550|8551|8542|2600
1613148200000|2021-02-12 16:43:20|8552|8543|8545|8541|8553|8543|8543|8541|2700
1613148210000|2021-02-12 16:43:30|8543|8540|8554|8547|8555|8547|8543|8537|3270
1613148220000|2021-02-12 16:43:40|8555|8548|8564|8556|8571|8560|8555|8548|1200
1613148230000|2021-02-12 16:43:50|8563|8555|8561|8551|8563|8555|8561|8551|1100
1613148240000|2021-02-12 16:44:00|8560|8547|8553|8545|8560|8547|8553|8545|400
1613148250000|2021-02-12 16:44:10|8555|8552|8551|8543|8555|8552|8551|8543|336
1613148260000|2021-02-12 16:44:20||8544||8543||8545||8543|1000
1613148270000|2021-02-12 16:44:30|8550|8542|8554|8546|8554|8546|8543|8542|5603
1613148280000|2021-02-12 16:44:40|8553|8547|8555|8550|8556|8551|8552|8546|2055
1613148290000|2021-02-12 16:44:50|8556|8552|8569|8558|8571|8558|8556|8552|1947
1613148300000|2021-02-12 16:45:00|8565|8559|8567|8558|8569|8559|8565|8558|413
1613148310000|2021-02-12 16:45:10|8568|8559|8573|8562|8573|8562|8568|8559|900
1613148320000|2021-02-12 16:45:20|8572|8563|8571|8564|8573|8566|8571|8563|1200
1613148330000|2021-02-12 16:45:30|8568|8562|8569|8558|8571|8564|8568|8558|1144
1613148340000|2021-02-12 16:45:40|8568|8559|8558|8552|8570|8559|8558|8552|730
1613148350000|2021-02-12 16:45:50|8557|8550|8551|8543|8557|8550|8551|8543|500
1613148360000|2021-02-12 16:46:00|8552|8545|8553|8545|8557|8547|8552|8545|826
1613148370000|2021-02-12 16:46:10|8557|8546|8556|8550|8557|8551|8556|8545|1450
1613148380000|2021-02-12 16:46:20|8557|8551|8553|8548|8557|8551|8553|8548|4270
1613148390000|2021-02-12 16:46:30|8552|8549|8557|8553|8557|8555|8552|8549|1425
1613148400000|2021-02-12 16:46:40|8556|8551|8555|8548|8558|8551|8553|8548|3120
1613148410000|2021-02-12 16:46:50|8553|8547|8553|8543|8553|8547|8550|8543|2510
1613148420000|2021-02-12 16:47:00|8552|8544|8553|8545|8555|8548|8552|8544|652
1613148440000|2021-02-12 16:47:20|8552||8551||8552||8551||1950
1613148450000|2021-02-12 16:47:30|8550|8546|8552|8545|8552|8548|8550|8545|1170
1613148460000|2021-02-12 16:47:40|8553|8548|8553|8548|8553|8549|8553|8548|561
1613148470000|2021-02-12 16:47:50|8554|8549|8555|8551|8555|8551|8553|8548|903
1613148480000|2021-02-12 16:48:00|8554|8548|8553|8547|8554|8548|8551|8547|6523
1613148490000|2021-02-12 16:48:10|8552|8548|8554|8550|8554|8550|8552|8547|2598
1613148500000|2021-02-12 16:48:20|8555|8551|8555|8550|8555|8551|8555|8550|4910
1613148510000|2021-02-12 16:48:30|8553|8549|8550|8540|8555|8550|8545|8540|3274
1613148520000|2021-02-12 16:48:40|||||||||400
1613148530000|2021-02-12 16:48:50|8549|8539|8545|8533|8549|8539|8544|8533|800
1613148540000|2021-02-12 16:49:00|8544|8535|8535|8526|8544|8535|8535|8526|1585
1613148550000|2021-02-12 16:49:10|8534|8527|8528|8521|8534|8527|8528|8520|1248
1613148560000|2021-02-12 16:49:20|8527|8520|8530|8524|8533|8524|8527|8520|1170
1613148570000|2021-02-12 16:49:30|8529|8525|8529|8521|8530|8525|8528|8521|1800
1613148580000|2021-02-12 16:49:40|8528||8527||8528||8527||1300
1613148590000|2021-02-12 16:49:50|8526|8520|8542|8531|8542|8531|8523|8513|12097
1613148600000|2021-02-12 16:50:00|8541|8532|8542|8534|8542|8534|8541|8532|1300
1613148610000|2021-02-12 16:50:10|8541|8535|8540|8533|8541|8535|8534|8533|2702
1613148620000|2021-02-12 16:50:20|8539||8538||8539||8538||3660
1613148630000|2021-02-12 16:50:30|8535|8531|8533|8527|8538|8533|8531|8527|2974
1613148640000|2021-02-12 16:50:40|8531|8528|8539|8531|8540|8531|8531|8527|700
1613148650000|2021-02-12 16:50:50||8535||8535||8535||8535|350
1613148660000|2021-02-12 16:51:00|8538|8536|8536|8531|8539|8536|8536|8531|680
1613148670000|2021-02-12 16:51:10|8533|8532|8542|8535|8543|8535|8533|8532|1148
1613148680000|2021-02-12 16:51:20|8541|8536|8534|8530|8541|8536|8534|8530|1650
1613148690000|2021-02-12 16:51:30|8535|8533|8539|8533|8540|8534|8535|8533|710
1613148700000|2021-02-12 16:51:40|8540||8540||8542||8538||1289
1613148710000|2021-02-12 16:51:50|8542|8536|8543|8536|8544|8536|8540|8533|1225
1613148720000|2021-02-12 16:52:00|8542|8535|8537|8528|8542|8535|8536|8527|1237
1613148730000|2021-02-12 16:52:10|8536|8533|8523|8515|8536|8533|8523|8515|1600
1613148740000|2021-02-12 16:52:20|8522|8513|8518|8513|8522|8515|8517|8513|775
1613148750000|2021-02-12 16:52:30|8515|8514|8518|8513|8519|8514|8515|8513|1380
1613148760000|2021-02-12 16:52:40|8516|8514|8522|8516|8525|8520|8516|8514|1250
1613148770000|2021-02-12 16:52:50|8527|8517|8526|8520|8527|8520|8526|8517|1266
1613148780000|2021-02-12 16:53:00|8525|8517|8512|8507|8525|8517|8512|8507|3577
1613148790000|2021-02-12 16:53:10|8511||8511||8511||8511||200
1613148800000|2021-02-12 16:53:20|8512|8508|8520|8511|8520|8511|8511|8508|1530
1613148810000|2021-02-12 16:53:30||8513||8513||8513||8513|574
1613148820000|2021-02-12 16:53:40||8515||8515||8515||8515|300
1613148830000|2021-02-12 16:53:50|||||||||400
1613148840000|2021-02-12 16:54:00|8519|8513|8519|8510|8519|8513|8513|8510|1734
1613148850000|2021-02-12 16:54:10||8513||8513||8513||8510|300
1613148860000|2021-02-12 16:54:20|8520|8510|8525|8515|8525|8517|8520|8510|2998
1613148870000|2021-02-12 16:54:30||8519||8519||8519||8519|0
1613148880000|2021-02-12 16:54:40|8524|8515|8524|8516|8525|8517|8522|8513|1500
1613148890000|2021-02-12 16:54:50||8513||8518||8518||8513|0
1613148900000|2021-02-12 16:55:00|8523|8516|8531|8524|8531|8524|8523|8516|2805
1613148910000|2021-02-12 16:55:10|8533|8530|8530|8525|8533|8530|8530|8524|1880
1613148920000|2021-02-12 16:55:20|8533|8526|8540|8531|8540|8531|8530|8526|1031
1613148930000|2021-02-12 16:55:30|8536||8538||8540||8536||1000
1613148940000|2021-02-12 16:55:40|8540|8533|8541|8533|8542|8533|8538|8533|650
1613148950000|2021-02-12 16:55:50|8535|8534|8555|8550|8555|8550|8535|8531|4959
1613148960000|2021-02-12 16:56:00|8554||8555||8555||8554||526
1613148970000|2021-02-12 16:56:10|8553|8549|8550|8545|8553|8549|8550|8545|400
1613148980000|2021-02-12 16:56:20|8552|8544|8539|8535|8552|8544|8539|8535|2864
1613148990000|2021-02-12 16:56:30|8537|8530|8538|8530|8538|8530|8537|8530|525
1613149000000|2021-02-12 16:56:40|8537|8535|8542|8538|8544|8538|8537|8535|1800
1613149010000|2021-02-12 16:56:50|8543|8539|8544|8539|8549|8541|8543|8538|2464
1613149020000|2021-02-12 16:57:00|8540|8538|8530|8525|8540|8538|8530|8525|4650
1613149030000|2021-02-12 16:57:10|8528|8518|8526|8520|8528|8520|8526|8518|300
1613149040000|2021-02-12 16:57:20|8525||8525||8525||8525||1600
1613149050000|2021-02-12 16:57:30|8522|8516|8521|8515|8525|8518|8521|8515|700
1613149060000|2021-02-12 16:57:40||8518||8518||8518||8515|482
1613149070000|2021-02-12 16:57:50|8525|8520|8536|8521|8539|8522|8525|8520|638
1613149080000|2021-02-12 16:58:00|8529|8522|8531|8522|8538|8526|8524|8522|300
1613149090000|2021-02-12 16:58:10|8530|8524|8530|8522|8531|8524|8530|8522|200
1613149100000|2021-02-12 16:58:20|8529|8521|8524|8521|8529|8521|8524|8515|1010
1613149110000|2021-02-12 16:58:30|8523|8519|8528|8520|8529|8520|8523|8515|1700
1613149120000|2021-02-12 16:58:40|8525||8525||8525||8525||560
1613149130000|2021-02-12 16:58:50|8528|8523|8537|8529|8543|8529|8528|8523|1483
1613149140000|2021-02-12 16:59:00|||||||||200
1613149150000|2021-02-12 16:59:10|8530|8525|8532|8525|8537|8532|8530|8524|6095
1613149160000|2021-02-12 16:59:20|8531|8524|8533|8531|8533|8531|8531|8524|1088
1613149170000|2021-02-12 16:59:30|8532|8528|8533|8527|8533|8528|8531|8527|2580
1613149180000|2021-02-12 16:59:40|8536|8528|8533|8527|8536|8528|8531|8527|1078
1613149190000|2021-02-12 16:59:50|8532|8524|8532|8527|8533|8527|8529|8524|1050
1613149200000|2021-02-12 17:00:00|8531|8524|8530|8524|8532|8525|8528|8524|600
1613149210000|2021-02-12 17:00:10|8532|8525|8541|8532|8541|8532|8532|8525|1430
1613149220000|2021-02-12 17:00:20|8540|8533|8534|8526|8540|8533|8534|8525|1837
1613149230000|2021-02-12 17:00:30|8533|8531|8532|8526|8533|8531|8532|8526|125
1613149240000|2021-02-12 17:00:40|8529|8524|8527|8517|8529|8524|8519|8515|1850
1613149250000|2021-02-12 17:00:50|8528|8519|8528|8517|8532|8525|8527|8516|2450
1613149260000|2021-02-12 17:01:00||8518||8518||8518||8517|100
1613149270000|2021-02-12 17:01:10|8527|8519|8528|8518|8528|8522|8527|8517|450
1613149280000|2021-02-12 17:01:20|8529|8521|8534|8526|8534|8526|8529|8518|1100
1613149290000|2021-02-12 17:01:30|8533|8523|8534|8522|8534|8526|8533|8522|100
1613149300000|2021-02-12 17:01:40|8535|8523|8539|8531|8539|8532|8535|8522|2100
1613149310000|2021-02-12 17:01:50|8538|8532|8536|8528|8538|8532|8525|8523|1985
1613149320000|2021-02-12 17:02:00|8535|8534|8536|8532|8539|8538|8531|8526|4922
1613149330000|2021-02-12 17:02:10|8538|8534|8538|8533|8538|8536|8537|8532|2075
1613149340000|2021-02-12 17:02:20|8539|8535|8546|8535|8547|8538|8538|8534|3064
1613149350000|2021-02-12 17:02:30|8545|8536|8544|8535|8545|8536|8544|8535|745
1613149360000|2021-02-12 17:02:40|8545||8545||8545||8544||100
1613149370000|2021-02-12 17:02:50||8536||8536||8536||8535|590
1613149380000|2021-02-12 17:03:00|8544|8533|8541|8534|8544|8534|8536|8532|2184
1613149390000|2021-02-12 17:03:10|8540|8540|8546|8539|8548|8546|8540|8538|6433
1613149400000|2021-02-12 17:03:20|8545|8534|8543|8538|8545|8538|8542|8534|1387
1613149410000|2021-02-12 17:03:30|8541|8534|8531|8525|8542|8534|8531|8525|2198
1613149420000|2021-02-12 17:03:40|8530||8530||8530||8530||1312
1613149430000|2021-02-12 17:03:50|8531|8528|8536|8528|8540|8528|8531|8525|1100
1613149440000|2021-02-12 17:04:00|8535|8525|8532|8525|8536|8528|8530|8525|400
1613149450000|2021-02-12 17:04:10|8531|8524|8522|8516|8531|8524|8522|8516|400
1613149460000|2021-02-12 17:04:20|8521|8518|8523|8519|8529|8521|8521|8518|1797
1613149470000|2021-02-12 17:04:30|8521|8518|8520|8516|8522|8520|8520|8516|1028
1613149480000|2021-02-12 17:04:40|8518|8515|8516|8511|8520|8515|8516|8511|600
1613149490000|2021-02-12 17:04:50|||||||||1899
1613149500000|2021-02-12 17:05:00|8514|8506|8511|8505|8514|8511|8511|8505|3617
1613149510000|2021-02-12 17:05:10|8510|8506|8516|8512|8516|8512|8509|8506|2633
1613149520000|2021-02-12 17:05:20|8518|8514|8519|8513|8519|8514|8518|8512|1100
1613149530000|2021-02-12 17:05:30|8521|8517|8521|8517|8521|8517|8521|8517|1025
1613149540000|2021-02-12 17:05:40|8523|8518|8527|8522|8527|8522|8523|8518|600
1613149550000|2021-02-12 17:05:50|8525|8525|8527|8522|8527|8525|8523|8522|1500
1613149560000|2021-02-12 17:06:00|8526|8521|8529|8525|8530|8525|8525|8521|4088
1613149570000|2021-02-12 17:06:10|8527|8523|8523|8517|8527|8523|8523|8517|2580
1613149580000|2021-02-12 17:06:20|8522|8520|8528|8520|8528|8520|8521|8517|1250
1613149590000|2021-02-12 17:06:30|8529|8523|8527|8522|8530|8523|8525|8520|2067
1613149600000|2021-02-12 17:06:40|8526|8521|8526|8520|8528|8521|8522|8520|1975
1613149610000|2021-02-12 17:06:50|8525|8517|8525|8516|8525|8519|8517|8510|12057
1613149620000|2021-02-12 17:07:00|8524|8517|8525|8518|8525|8520|8524|8516|1200
1613149630000|2021-02-12 17:07:10|8524||8524||8524||8524||450
1613149640000|2021-02-12 17:07:20|8521|8517|8518|8511|8521|8517|8518|8510|1859
1613149650000|2021-02-12 17:07:30|||||||||1550
1613149660000|2021-02-12 17:07:40|8517|8514|8511|8505|8517|8514|8511|8502|919
1613149670000|2021-02-12 17:07:50|8510|8502|8506|8500|8510|8502|8499|8493|54902
1613149680000|2021-02-12 17:08:00|8507|8501|8518|8511|8519|8511|8507|8501|3299
1613149690000|2021-02-12 17:08:10|8517|8509|8515|8509|8517|8509|8515|8509|1400
1613149700000|2021-02-12 17:08:20||8510||8510||8510||8510|400
1613149710000|2021-02-12 17:08:30|8517|8512|8519|8510|8520|8514|8517|8510|1066
1613149720000|2021-02-12 17:08:40|8518|8513|8524|8517|8525|8517|8518|8513|808
1613149730000|2021-02-12 17:08:50|||||||||400
1613149740000|2021-02-12 17:09:00|8523|8518|8520|8515|8527|8522|8520|8515|79325
1613149750000|2021-02-12 17:09:10|8519|8516|8518|8510|8521|8519|8518|8510|950
1613149760000|2021-02-12 17:09:20|8517||8515||8517||8515||0
1613149770000|2021-02-12 17:09:30|8513|8508|8511|8503|8513|8508|8505|8501|3112
1613149780000|2021-02-12 17:09:40|8510|8502|8510|8504|8511|8505|8510|8501|600
1613149790000|2021-02-12 17:09:50|8509|8505|8515|8510|8515|8512|8508|8504|1900
1613149800000|2021-02-12 17:10:00|8514|8511|8521|8512|8523|8514|8514|8511|2162
1613149810000|2021-02-12 17:10:10|8520||8519||8520||8518||500
1613149820000|2021-02-12 17:10:20|||||||||1550
1613149830000|2021-02-12 17:10:30|8517|8513|8519|8513|8519|8514|8517|8513|2286
1613149840000|2021-02-12 17:10:40|8518||8519||8519||8518||1650
1613149850000|2021-02-12 17:10:50|8518||8518||8518||8518||100
1613149860000|2021-02-12 17:11:00|8519|8515|8519|8518|8519|8518|8519|8515|1079
1613149870000|2021-02-12 17:11:10|8518|8517|8519|8514|8519|8517|8517|8514|2832
1613149880000|2021-02-12 17:11:20|8521|8515|8524|8518|8525|8520|8520|8514|1906
1613149890000|2021-02-12 17:11:30||8519||8518||8519||8518|100
1613149900000|2021-02-12 17:11:40|8525|8519|8524|8519|8525|8523|8521|8518|1626
1613149910000|2021-02-12 17:11:50|8523|8518|8522|8514|8523|8518|8520|8514|1700
1613149920000|2021-02-12 17:12:00|8521|8513|8518|8513|8521|8514|8518|8513|361
1613149930000|2021-02-12 17:12:10|8517|8510|8520|8515|8524|8517|8516|8510|1400
1613149940000|2021-02-12 17:12:20|8523|8516|8524|8517|8524|8517|8523|8515|900
1613149950000|2021-02-12 17:12:30|8523|8516|8519|8510|8523|8517|8518|8510|1120
1613149960000|2021-02-12 17:12:40|8517|8511|8519|8510|8521|8512|8517|8510|0
1613149970000|2021-02-12 17:12:50|8522|8511|8523|8518|8523|8518|8519|8510|6245
1613149980000|2021-02-12 17:13:00|8525|8519|8523|8518|8530|8523|8523|8518|2600
1613149990000|2021-02-12 17:13:10|8522|8519|8527|8520|8527|8522|8522|8519|2096
1613150000000|2021-02-12 17:13:20|8529|8521|8529|8524|8529|8525|8528|8521|2000
1613150010000|2021-02-12 17:13:30|8528|8523|8536|8530|8536|8530|8527|8523|26186
1613150020000|2021-02-12 17:13:40|8535|8531|8534|8528|8540|8537|8534|8528|6094
1613150030000|2021-02-12 17:13:50|8533|8530|8540|8536|8540|8536|8533|8530|1758
1613150040000|2021-02-12 17:14:00|8541|8537|8544|8538|8545|8540|8538|8529|10580
1613150050000|2021-02-12 17:14:10|8545|8539|8545|8542|8545|8542|8544|8539|1600
1613150060000|2021-02-12 17:14:20|8544|8540|8541|8535|8544|8540|8541|8535|3500
1613150070000|2021-02-12 17:14:30|8542|8538|8551|8541|8553|8547|8542|8538|3952
1613150080000|2021-02-12 17:14:40|8550|8542|8552|8545|8553|8547|8549|8542|1903
1613150090000|2021-02-12 17:14:50|8553|8544|8548|8541|8553|8544|8548|8541|3800
1613150100000|2021-02-12 17:15:00|8549|8545|8547|8543|8550|8545|8547|8542|8263
1613150110000|2021-02-12 17:15:10|8548|8544|8548|8543|8548|8544|8546|8543|1000
1613150120000|2021-02-12 17:15:20|8547|8544|8547|8544|8548|8545|8547|8543|836
1613150130000|2021-02-12 17:15:30|8546|8543|8541|8537|8546|8543|8538|8531|3637
1613150140000|2021-02-12 17:15:40|8540|8531|8539|8532|8540|8534|8539|8531|759
1613150150000|2021-02-12 17:15:50|8538||8539||8539||8538||100
1613150160000|2021-02-12 17:16:00|||||||||400
1613150170000|2021-02-12 17:16:10|||||||||1000
1613150180000|2021-02-12 17:16:20|8538|8533|8539|8535|8540|8535|8538|8533|2199
1613150190000|2021-02-12 17:16:30|8538|8532|8536|8532|8538|8532|8536|8532|419
1613150200000|2021-02-12 17:16:40|8534|8530|8533|8527|8534|8530|8533|8525|2850
1613150210000|2021-02-12 17:16:50|8527|8525|8532|8526|8533|8526|8527|8525|400
1613150220000|2021-02-12 17:17:00|8531|8525|8523|8519|8531|8525|8523|8519|2382
1613150230000|2021-02-12 17:17:10|8522|8520|8530|8522|8531|8522|8521|8520|1800
1613150240000|2021-02-12 17:17:20|8529|8517|8526|8518|8529|8518|8526|8516|700
1613150250000|2021-02-12 17:17:30|8525|8517|8522|8517|8525|8518|8522|8516|1210
1613150260000|2021-02-12 17:17:40|8521|8516|8518|8515|8521|8518|8518|8515|3470
1613150270000|2021-02-12 17:17:50|8517|8514|8515|8510|8518|8515|8515|8510|956
1613150280000|2021-02-12 17:18:00|8514|8508|8509|8505|8514|8508|8509|8505|1223
1613150290000|2021-02-12 17:18:10|8508|8503|8507|8503|8508|8503|8507|8503|932
1613150300000|2021-02-12 17:18:20|8508|8504|8510|8507|8513|8508|8508|8503|1857
1613150310000|2021-02-12 17:18:30|8511|8508|8512|8507|8513|8509|8511|8507|2860
1613150320000|2021-02-12 17:18:40|8511|8508|8511|8507|8512|8508|8511|8507|1080
1613150330000|2021-02-12 17:18:50|8512|8510|8515|8511|8517|8511|8512|8510|747
1613150340000|2021-02-12 17:19:00|8522|8513|8510|8505|8522|8514|8510|8505|3464
1613150350000|2021-02-12 17:19:10|8509|8503|8508|8503|8509|8503|8508|8501|600
1613150360000|2021-02-12 17:19:20|8506|8504|8510|8502|8510|8504|8505|8500|3534
1613150370000|2021-02-12 17:19:30||8504||8502||8504||8502|200
1613150380000|2021-02-12 17:19:40||8503||8503||8503||8503|1328
1613150390000|2021-02-12 17:19:50||8505||8505||8505||8505|2300
1613150400000|2021-02-12 17:20:00|||||||||730
1613150410000|2021-02-12 17:20:10|8511|8506|8512|8508|8515|8510|8511|8506|3313
1613150420000|2021-02-12 17:20:20|8511|8507|8505|8500|8511|8507|8504|8495|10215
1613150430000|2021-02-12 17:20:30|||||||||1300
1613150440000|2021-02-12 17:20:40|8508|8501|8507|8501|8508|8504|8507|8501|1600
1613150450000|2021-02-12 17:20:50|8508|8502|8512|8506|8512|8507|8508|8501|2473
1613150460000|2021-02-12 17:21:00|8510|8507|8508|8502|8510|8507|8508|8502|2282
1613150480000|2021-02-12 17:21:20||8503||8502||8503||8502|907
1613150490000|2021-02-12 17:21:30|8507|8501|8505|8500|8507|8501|8501|8494|4508
1613150500000|2021-02-12 17:21:40|8507|8503|8510|8506|8517|8508|8507|8500|2392
1613150510000|2021-02-12 17:21:50|8509|8505|8507|8500|8509|8505|8507|8500|6200
1613150520000|2021-02-12 17:22:00|||||||||400
1613150530000|2021-02-12 17:22:10|||||||||100
1613150540000|2021-02-12 17:22:20||8501||8502||8503||8501|125
1613150550000|2021-02-12 17:22:30|8509|8506|8509|8505|8518|8508|8508|8505|4084
1613150560000|2021-02-12 17:22:40|8508|8507|8508|8505|8509|8507|8508|8505|900
1613150570000|2021-02-12 17:22:50|8509|8506|8513|8507|8515|8508|8509|8506|636
1613150580000|2021-02-12 17:23:00|8510|8505|8506|8502|8510|8505|8506|8502|952
1613150590000|2021-02-12 17:23:10|8504|8500|8503|8500|8506|8501|8501|8499|4741
1613150600000|2021-02-12 17:23:20|8502|8501|8503|8500|8506|8501|8502|8500|1444
1613150610000|2021-02-12 17:23:30|8502|8499|8502|8498|8503|8501|8500|8497|1835
1613150620000|2021-02-12 17:23:40|8501|8499|8502|8498|8503|8499|8500|8497|1697
1613150630000|2021-02-12 17:23:50|8500|8497|8506|8498|8506|8500|8497|8494|3154
1613150640000|2021-02-12 17:24:00|8505||8505||8505||8505||1100
1613150650000|2021-02-12 17:24:10|||||||||609
1613150660000|2021-02-12 17:24:20|8509|8500|8508|8500|8509|8506|8507|8498|1000
1613150670000|2021-02-12 17:24:30|8509|8505|8507|8500|8510|8505|8507|8500|3600
1613150680000|2021-02-12 17:24:40|8506||8506||8506||8506||500
1613150690000|2021-02-12 17:24:50|8508|8501|8506|8501|8508|8501|8506|8501|1316
1613150700000|2021-02-12 17:25:00|8505|8503|8506|8501|8508|8503|8505|8501|1297
1613150710000|2021-02-12 17:25:10|||||||||200
1613150720000|2021-02-12 17:25:20|8505|8500|8502|8498|8505|8500|8500|8498|2744
1613150730000|2021-02-12 17:25:30|8501|8500|8500|8495|8502|8500|8499|8495|2100
1613150740000|2021-02-12 17:25:40|8499|8496|8500|8496|8500|8496|8499|8496|300
1613150750000|2021-02-12 17:25:50|8499|8495|8495|8493|8499|8495|8495|8491|2820
1613150760000|2021-02-12 17:26:00|8497|8494|8495|8491|8499|8494|8495|8491|3287
1613150770000|2021-02-12 17:26:10|8494||8494||8494||8494||719
1613150780000|2021-02-12 17:26:20|8495|8494|8496|8494|8496|8494|8495|8494|511
1613150790000|2021-02-12 17:26:30|8495|8495|8497|8494|8499|8495|8495|8494|2052
1613150800000|2021-02-12 17:26:40|8499|8495|8497|8495|8499|8495|8497|8495|1580
1613150810000|2021-02-12 17:26:50|8499|8494|8492|8490|8499|8494|8492|8490|4119
1613150820000|2021-02-12 17:27:00|8491|8491|8494|8490|8495|8491|8491|8490|900
1613150830000|2021-02-12 17:27:10|8495|8492|8499|8493|8499|8494|8494|8490|2361
1613150840000|2021-02-12 17:27:20|8498|8494|8499|8495|8499|8495|8498|8494|0
1613150850000|2021-02-12 17:27:30|8498|8493|8498|8493|8498|8493|8498|8493|200
1613150860000|2021-02-12 17:27:40|8499|8495|8499|8494|8499|8495|8498|8493|945
1613150870000|2021-02-12 17:27:50|8498|8493|8499|8493|8499|8494|8498|8493|100
1613150880000|2021-02-12 17:28:00|8500|8498|8501|8497|8503|8499|8499|8493|2940
1613150890000|2021-02-12 17:28:10|8499|8495|8498|8494|8499|8495|8498|8493|1100
1613150900000|2021-02-12 17:28:20|8497|8493|8496|8493|8498|8495|8496|8493|300
1613150910000|2021-02-12 17:28:30|8495|8492|8498|8493|8498|8493|8493|8491|2100
1613150920000|2021-02-12 17:28:40||8494||8495||8495||8494|400
1613150930000|2021-02-12 17:28:50|8499|8497|8494|8491|8499|8497|8494|8491|950
1613150940000|2021-02-12 17:29:00|8495|8492|8498|8495|8498|8495|8495|8491|1591
1613150950000|2021-02-12 17:29:10|8497|8494|8496|8491|8497|8494|8495|8491|2200
1613150960000|2021-02-12 17:29:20|8495|8490|8496|8492|8497|8493|8493|8490|2382
1613150970000|2021-02-12 17:29:30|8497|8495|8499|8496|8500|8498|8496|8495|3749
1613150980000|2021-02-12 17:29:40|8500|8495|8508|8502|8509|8502|8500|8495|6151
1613150990000|2021-02-12 17:29:50|8507|8501|8508|8501|8508|8501|8507|8501|1405
1613151000000|2021-02-12 17:30:00|||||||||265
1613151010000|2021-02-12 17:30:10|8507|8502|8508|8502|8509|8504|8507|8502|1319
1613151020000|2021-02-12 17:30:20|8507|8501|8496|8492|8507|8501|8496|8492|5462
1613151030000|2021-02-12 17:30:30|||||||||2004
1613151040000|2021-02-12 17:30:40|8495|8491|8496|8490|8496|8491|8494|8490|2520
1613151050000|2021-02-12 17:30:50||8491||8490||8491||8490|0
1613151060000|2021-02-12 17:31:00|8495|8489|8493|8489|8495|8490|8489|8485|8542
1613151070000|2021-02-12 17:31:10|8492|8490|8491|8488|8493|8490|8491|8488|2150
1613151080000|2021-02-12 17:31:20|8490||8491||8493||8490||2300
1613151090000|2021-02-12 17:31:30|8492||8492||8492||8491||300
1613151100000|2021-02-12 17:31:40|8493|8489|8495|8491|8495|8491|8492|8488|2240
1613151110000|2021-02-12 17:31:50|8496||8495||8496||8495||1950
1613151120000|2021-02-12 17:32:00|8494|8492|8491|8485|8494|8492|8490|8485|2860
1613151130000|2021-02-12 17:32:10|8490|8488|8496|8492|8496|8492|8490|8486|1139
1613151140000|2021-02-12 17:32:20|8495|8493|8495|8493|8496|8495|8495|8493|5500
1613151150000|2021-02-12 17:32:30|8494|8491|8495|8491|8495|8491|8494|8491|1099
1613151160000|2021-02-12 17:32:40|8493|8490|8491|8489|8493|8491|8491|8489|1400
1613151170000|2021-02-12 17:32:50|8490|8485|8489|8487|8490|8489|8488|8485|1542
1613151180000|2021-02-12 17:33:00|8488|8485|8479|8471|8488|8486|8479|8471|20618
1613151190000|2021-02-12 17:33:10|8478|8472|8475|8470|8478|8472|8474|8470|878
1613151200000|2021-02-12 17:33:20|8474|8471|8458|8451|8474|8471|8455|8450|9886
1613151210000|2021-02-12 17:33:30|8457|8450|8455|8451|8457|8451|8454|8450|2096
1613151220000|2021-02-12 17:33:40|8456|8452|8458|8453|8458|8454|8456|8452|1524
1613151230000|2021-02-12 17:33:50|8459|8455|8459|8455|8459|8455|8459|8453|3226
1613151240000|2021-02-12 17:34:00|8460|8456|8464|8457|8464|8457|8459|8456|922
1613151250000|2021-02-12 17:34:10|8463|8458|8462|8458|8464|8458|8462|8457|4000
1613151260000|2021-02-12 17:34:20|8463|8459|8478|8472|8479|8472|8463|8459|3412
1613151270000|2021-02-12 17:34:30|8477|8473|8467|8460|8477|8473|8467|8460|4867
1613151280000|2021-02-12 17:34:40|8466|8458|8460|8452|8466|8458|8460|8452|3564
1613151290000|2021-02-12 17:34:50|8459||8458||8459||8458||1600
1613151300000|2021-02-12 17:35:00||8455||8455||8455||8455|600
1613151310000|2021-02-12 17:35:10|8457|8452|8466|8459|8466|8459|8457|8452|3850
1613151320000|2021-02-12 17:35:20|8470|8465|8469|8462|8470|8465|8469|8459|3056
1613151330000|2021-02-12 17:35:30|8470|8465|8474|8469|8474|8469|8470|8465|700
1613151340000|2021-02-12 17:35:40|8473|8468|8479|8471|8479|8471|8473|8468|500
1613151350000|2021-02-12 17:35:50|||||||||200
1613151360000|2021-02-12 17:36:00|||||||||100
1613151370000|2021-02-12 17:36:10|8478|8474|8485|8477|8488|8477|8478|8474|2303
1613151380000|2021-02-12 17:36:20|8486|8478|8488|8482|8494|8488|8486|8478|4991
1613151390000|2021-02-12 17:36:30|8490|8483|8492|8488|8492|8489|8490|8483|1622
1613151400000|2021-02-12 17:36:40|8491|8489|8493|8489|8493|8492|8490|8489|1476
1613151410000|2021-02-12 17:36:50|8492|8488|8491|8485|8492|8489|8489|8485|1623
1613151420000|2021-02-12 17:37:00|8492|8486|8499|8494|8499|8494|8491|8486|4204
1613151430000|2021-02-12 17:37:10|8498|8493|8489|8480|8498|8495|8489|8480|3727
1613151440000|2021-02-12 17:37:20|8488|8476|8485|8476|8488|8480|8485|8476|638
1613151450000|2021-02-12 17:37:30|8484|8479|8485|8480|8485|8480|8482|8479|957
1613151460000|2021-02-12 17:37:40|8484|8476|8482|8476|8484|8476|8482|8476|200
1613151470000|2021-02-12 17:37:50|8483|8479|8482|8476|8485|8480|8482|8476|1100
1613151480000|2021-02-12 17:38:00|||||||||500
1613151490000|2021-02-12 17:38:10|8483|8479|8484|8478|8484|8480|8483|8477|800
1613151500000|2021-02-12 17:38:20|8483|8482|8489|8484|8489|8484|8483|8478|2788
1613151510000|2021-02-12 17:38:30|8490|8485|8489|8485|8490|8485|8489|8485|700
1613151520000|2021-02-12 17:38:40|8488|8484|8484|8482|8488|8485|8484|8480|3975
1613151530000|2021-02-12 17:38:50|8485|8481|8482|8476|8485|8481|8482|8476|2100
1613151540000|2021-02-12 17:39:00|8483|8477|8485|8480|8488|8484|8483|8477|6517
1613151550000|2021-02-12 17:39:10|8487||8485||8488||8485||415
1613151560000|2021-02-12 17:39:20|8487|8481|8484|8478|8487|8482|8484|8476|5493
1613151570000|2021-02-12 17:39:30|8483|8477|8484|8480|8485|8480|8481|8477|3185
1613151580000|2021-02-12 17:39:40|8485|8481|8485|8483|8487|8483|8484|8480|2328
1613151590000|2021-02-12 17:39:50|8487|8482|8485|8482|8487|8483|8484|8482|2248
1613151600000|2021-02-12 17:40:00|8487|8484|8492|8488|8493|8488|8485|8484|2211
1613151610000|2021-02-12 17:40:10|8491|8485|8493|8489|8493|8489|8491|8485|1741
1613151620000|2021-02-12 17:40:20|8494|8491|8499|8494|8502|8497|8494|8491|3910
1613151630000|2021-02-12 17:40:30|8500||8500||8500||8500||900
1613151640000|2021-02-12 17:40:40|8499||8500||8500||8499||400
1613151650000|2021-02-12 17:40:50|||||||||200
1613151660000|2021-02-12 17:41:00|8499|8493|8483|8476|8499|8493|8483|8475|4392
1613151670000|2021-02-12 17:41:10|8481|8475|8480|8475|8481|8476|8480|8475|1367
1613151680000|2021-02-12 17:41:20|8479|8471|8463|8456|8479|8471|8462|8455|3599
1613151690000|2021-02-12 17:41:30|8462|8459|8462|8456|8462|8459|8462|8456|1600
1613151700000|2021-02-12 17:41:40|8459|8455|8434|8425|8461|8456|8432|8425|34550
1613151710000|2021-02-12 17:41:50|8433|8423|8428|8420|8433|8424|8425|8420|2489
1613151720000|2021-02-12 17:42:00|8424|8418|8429|8420|8430|8420|8415|8410|20004
1613151730000|2021-02-12 17:42:10|8436|8419|8438|8425|8439|8426|8436|8419|953
1613151740000|2021-02-12 17:42:20|8437|8426|8450|8442|8453|8442|8437|8425|5720
1613151750000|2021-02-12 17:42:30|8449|8433|8447|8441|8449|8441|8444|8433|3130
1613151760000|2021-02-12 17:42:40|8449|8442|8457|8446|8461|8449|8449|8441|2614
1613151770000|2021-02-12 17:42:50|8456|8447|8456|8450|8456|8450|8456|8446|600
1613151780000|2021-02-12 17:43:00|8455|8449|8445|8433|8455|8449|8445|8433|5288
1613151790000|2021-02-12 17:43:10|8443|8435|8440|8433|8444|8441|8440|8433|200
1613151800000|2021-02-12 17:43:20|8438|8430|8429|8422|8438|8431|8427|8420|7289
1613151810000|2021-02-12 17:43:30|8430|8425|8431|8426|8438|8432|8430|8425|3100
1613151820000|2021-02-12 17:43:40|8430|8425|8431|8425|8431|8425|8429|8422|1787
1613151830000|2021-02-12 17:43:50|8432|8428|8431|8428|8438|8432|8431|8422|7828
1613151840000|2021-02-12 17:44:00|8430|8425|8430|8425|8438|8430|8430|8425|4109
1613151850000|2021-02-12 17:44:10|8429|8427|8424|8420|8429|8427|8424|8420|4585
1613151860000|2021-02-12 17:44:20|8420|8418|8416|8410|8424|8418|8416|8410|2295
1613151870000|2021-02-12 17:44:30|8419|8415|8418|8415|8419|8415|8418|8415|1318
1613151880000|2021-02-12 17:44:40|8416|8416|8416|8411|8419|8416|8416|8410|2696
1613151890000|2021-02-12 17:44:50|8418|8413|8415|8405|8420|8415|8413|8404|4635
1613151900000|2021-02-12 17:45:00|8414|8406|8413|8406|8414|8410|8413|8406|2400
1613151910000|2021-02-12 17:45:10|8414|8409|8437|8425|8437|8426|8414|8409|4435
1613151920000|2021-02-12 17:45:20|8436|8426|8434|8426|8437|8426|8433|8425|7975
1613151930000|2021-02-12 17:45:30|8436|8430|8445|8440|8445|8440|8436|8430|2940
1613151940000|2021-02-12 17:45:40|8447|8441|8456|8446|8459|8451|8447|8441|2152
1613151950000|2021-02-12 17:45:50|8455||8452||8456||8452||3168
1613151960000|2021-02-12 17:46:00|8450|8445|8440|8426|8450|8445|8440|8426|1489
1613151970000|2021-02-12 17:46:10|8439|8430|8447|8435|8448|8436|8438|8426|3681
1613151980000|2021-02-12 17:46:20||8436||8438||8438||8435|2400
1613151990000|2021-02-12 17:46:30|8446|8435|8436|8426|8446|8435|8435|8426|2381
1613152000000|2021-02-12 17:46:40|8435|8425|8431|8421|8435|8425|8430|8420|2475
1613152010000|2021-02-12 17:46:50||8422||8422||8422||8421|600
1613152020000|2021-02-12 17:47:00|8430|8421|8429|8421|8430|8422|8429|8421|520
1613152030000|2021-02-12 17:47:10|8428|8422|8435|8426|8435|8426|8428|8422|2058
1613152040000|2021-02-12 17:47:20|8438|8430|8443|8433|8443|8433|8438|8426|2500
1613152050000|2021-02-12 17:47:30|8442|8434|8442|8435|8442|8435|8442|8434|870
1613152060000|2021-02-12 17:47:40|8445|8437|8450|8444|8450|8444|8445|8437|2000
1613152070000|2021-02-12 17:47:50|8449|8445|8453|8447|8453|8447|8449|8445|6800
1613152080000|2021-02-12 17:48:00|8452|8446|8455|8446|8457|8453|8452|8445|1950
1613152090000|2021-02-12 17:48:10|8450|8445|8449|8444|8450|8445|8447|8444|2916
1613152100000|2021-02-12 17:48:20|8450|8446|8462|8456|8465|8456|8450|8446|2900
1613152110000|2021-02-12 17:48:30|8464|8457|8465|8456|8469|8464|8464|8456|3378
1613152120000|2021-02-12 17:48:40|8464|8457|8467|8456|8467|8457|8464|8456|400
1613152130000|2021-02-12 17:48:50|8466|8457|8467|8456|8467|8464|8464|8456|2150
1613152140000|2021-02-12 17:49:00|8465|8457|8467|8461|8467|8465|8465|8456|491
1613152150000|2021-02-12 17:49:10|8468|8464|8472|8464|8473|8464|8468|8461|1200
1613152160000|2021-02-12 17:49:20|8471|8462|8468|8461|8472|8465|8468|8461|1401
1613152180000|2021-02-12 17:49:40|8467|8464|8479|8471|8480|8471|8467|8464|1423
1613152190000|2021-02-12 17:49:50|8480|8473|8473|8471|8480|8473|8473|8471|2575
1613152200000|2021-02-12 17:50:00|8472|8466|8471|8466|8473|8466|8470|8466|2675
1613152210000|2021-02-12 17:50:10|8470|8465|8460|8455|8470|8465|8460|8455|3652
1613152220000|2021-02-12 17:50:20|8464|8458|8470|8459|8470|8460|8464|8455|890
1613152230000|2021-02-12 17:50:30|8471|8460|8479|8466|8479|8470|8471|8459|3816
1613152240000|2021-02-12 17:50:40|8478|8470|8487|8474|8487|8475|8478|8470|1209
1613152250000|2021-02-12 17:50:50|8486|8475|8491|8482|8491|8484|8482|8474|3400
1613152260000|2021-02-12 17:51:00|8495|8483|8503|8494|8504|8496|8493|8482|7334
1613152270000|2021-02-12 17:51:10|8502||8501||8502||8501||2000
1613152280000|2021-02-12 17:51:20|8500|8498|8500|8493|8502|8498|8497|8490|9166
1613152290000|2021-02-12 17:51:30|8499||8499||8499||8499||300
1613152300000|2021-02-12 17:51:40|8498|8494|8491|8481|8499|8495|8491|8481|2768
1613152310000|2021-02-12 17:51:50|8493|8490|8489|8481|8493|8490|8489|8481|4018
1613152320000|2021-02-12 17:52:00|8488|8483|8489|8482|8489|8483|8488|8481|2324
1613152330000|2021-02-12 17:52:10|8488|8481|8481|8473|8488|8482|8481|8473|1543
1613152340000|2021-02-12 17:52:20|8480|8477|8475|8466|8480|8477|8473|8465|3008
1613152350000|2021-02-12 17:52:30|8474|8465|8474|8467|8474|8467|8474|8465|300
1613152360000|2021-02-12 17:52:40|8473|8466|8480|8470|8480|8472|8473|8465|1346
1613152370000|2021-02-12 17:52:50|8479|8467|8475|8469|8479|8470|8475|8467|3280
1613152380000|2021-02-12 17:53:00|8474|8465|8469|8461|8474|8465|8467|8461|3309
1613152390000|2021-02-12 17:53:10|8465|8460|8467|8457|8471|8460|8459|8452|3853
1613152400000|2021-02-12 17:53:20|8468|8458|8468|8462|8468|8462|8467|8457|300
1613152410000|2021-02-12 17:53:30|8467|8463|8472|8466|8472|8466|8467|8462|4494
1613152420000|2021-02-12 17:53:40|8474|8469|8477|8469|8478|8470|8474|8469|4702
1613152430000|2021-02-12 17:53:50|8476||8476||8476||8476||450
1613152440000|2021-02-12 17:54:00|8474|8468|8465|8460|8474|8468|8465|8457|2497
1613152450000|2021-02-12 17:54:10|||||||||1400
1613152460000|2021-02-12 17:54:20|8464|8461|8465|8460|8469|8463|8464|8460|932
1613152470000|2021-02-12 17:54:30|8464|8459|8460|8451|8464|8459|8457|8450|3636
1613152480000|2021-02-12 17:54:40|8459|8450|8459|8450|8459|8450|8459|8450|700
1613152490000|2021-02-12 17:54:50|||||||||1600
1613152500000|2021-02-12 17:55:00|8458|8451|8451|8445|8458|8451|8451|8441|4002
1613152510000|2021-02-12 17:55:10|8452|8446|8458|8449|8458|8449|8452|8446|4000
1613152520000|2021-02-12 17:55:20||8451||8451||8452||8451|0
1613152530000|2021-02-12 17:55:30|8460|8452|8468|8458|8468|8458|8460|8452|4021
1613152540000|2021-02-12 17:55:40|8471|8460|8471|8462|8471|8462|8471|8460|1200
1613152550000|2021-02-12 17:55:50|8467|8463|8463|8459|8471|8464|8463|8458|6531
1613152560000|2021-02-12 17:56:00|8464|8462|8468|8460|8468|8463|8464|8459|1372
1613152570000|2021-02-12 17:56:10|8469|8464|8468|8460|8469|8464|8468|8460|1400
1613152580000|2021-02-12 17:56:20||8462||8460||8462||8460|1000
1613152590000|2021-02-12 17:56:30|8467|8464|8463|8459|8468|8464|8463|8458|3035
1613152600000|2021-02-12 17:56:40|8461|8458|8455|8445|8463|8458|8454|8444|3675
1613152610000|2021-02-12 17:56:50||8446||8446||8446||8445|855
1613152620000|2021-02-12 17:57:00||8450||8450||8450||8450|129
1613152630000|2021-02-12 17:57:10||8448||8446||8448||8446|921
1613152640000|2021-02-12 17:57:20|8456|8447|8478|8466|8481|8467|8456|8447|4479
1613152650000|2021-02-12 17:57:30|8477|8467|8486|8475|8486|8476|8477|8466|720
1613152660000|2021-02-12 17:57:40|8485|8476|8483|8476|8485|8485|8480|8475|3542
1613152670000|2021-02-12 17:57:50|8485|8477|8482|8476|8486|8481|8480|8476|578
1613152680000|2021-02-12 17:58:00|8483|8479|8486|8478|8486|8485|8483|8476|593
1613152690000|2021-02-12 17:58:10|8485||8483||8485||8483||491
1613152700000|2021-02-12 17:58:20|8482|8477|8482|8476|8483|8477|8482|8476|2069
1613152710000|2021-02-12 17:58:30|8483|8478|8488|8479|8490|8482|8483|8478|1962
1613152720000|2021-02-12 17:58:40|8487|8481|8485|8479|8487|8485|8484|8479|1830
1613152730000|2021-02-12 17:58:50|8487|8482|8486|8482|8490|8485|8486|8482|2090
1613152740000|2021-02-12 17:59:00|8485|8483|8482|8476|8485|8483|8482|8476|3774
1613152750000|2021-02-12 17:59:10|8483|8477|8493|8482|8495|8487|8483|8477|5398
1613152760000|2021-02-12 17:59:20|8492|8483|8492|8482|8492|8483|8491|8482|376
1613152770000|2021-02-12 17:59:30|8491|8487|8491|8484|8492|8487|8491|8482|900
1613152780000|2021-02-12 17:59:40|8490|8482|8484|8477|8490|8482|8483|8476|1200
1613152790000|2021-02-12 17:59:50|8487|8478|8487|8478|8487|8480|8480|8477|1253
1613152800000|2021-02-12 18:00:00|8484|8477|8479|8471|8484|8477|8478|8471|1005
1613152810000|2021-02-12 18:00:10|8475|8472|8483|8474|8483|8475|8475|8471|700
1613152820000|2021-02-12 18:00:20|8482|8472|8482|8472|8482|8480|8481|8471|0
1613152830000|2021-02-12 18:00:30|8483|8475|8483|8475|8483|8475|8483|8475|1217
1613152840000|2021-02-12 18:00:40|8484|8476|8487|8480|8487|8480|8484|8476|620
1613152850000|2021-02-12 18:00:50|8490|8483|8489|8483|8490|8483|8489|8480|668
1613152860000|2021-02-12 18:01:00|||||||||1156
1613152870000|2021-02-12 18:01:10|8488|8480|8485|8477|8488|8480|8483|8477|400
1613152880000|2021-02-12 18:01:20|8484|8475|8484|8475|8484|8476|8484|8475|0
1613152890000|2021-02-12 18:01:30|8483|8476|8478|8471|8483|8477|8477|8471|2145
1613152900000|2021-02-12 18:01:40|8477|8472|8482|8473|8482|8473|8474|8472|809
1613152910000|2021-02-12 18:01:50|8480|8471|8480|8471|8480|8471|8480|8471|400
1613152920000|2021-02-12 18:02:00|||||||||509
1613152930000|2021-02-12 18:02:10|8482|8476|8488|8478|8488|8478|8482|8476|1607
1613152940000|2021-02-12 18:02:20|8487|8479|8492|8484|8495|8484|8487|8479|500
1613152950000|2021-02-12 18:02:30|8493|8488|8497|8491|8498|8495|8493|8488|1100
1613152960000|2021-02-12 18:02:40|8495|8493|8497|8492|8497|8493|8493|8488|11678
1613152970000|2021-02-12 18:02:50|8496|8491|8494|8488|8496|8491|8494|8488|523
1613152980000|2021-02-12 18:03:00|||||||||2395
1613152990000|2021-02-12 18:03:10|8493|8490|8490|8482|8494|8490|8490|8482|1500
1613153000000|2021-02-12 18:03:20|8489||8485||8489||8485||400
1613153010000|2021-02-12 18:03:30|||||||||300
1613153020000|2021-02-12 18:03:40|8484|8483|8490|8482|8491|8484|8484|8481|1000
1613153030000|2021-02-12 18:03:50||8483||8483||8483||8482|1650
1613153040000|2021-02-12 18:04:00|||||||||600
1613153050000|2021-02-12 18:04:10|8491|8485|8498|8489|8499|8489|8491|8485|2188
1613153060000|2021-02-12 18:04:20|8499||8497||8499||8490||506
1613153070000|2021-02-12 18:04:30|8496||8495||8497||8495||950
1613153080000|2021-02-12 18:04:40|8492|8488|8494|8486|8495|8488|8486|8480|3550
1613153090000|2021-02-12 18:04:50|8493|8489|8495|8490|8495|8490|8493|8489|300
1613153100000|2021-02-12 18:05:00|8496|8491|8500|8493|8500|8493|8496|8491|1800
1613153110000|2021-02-12 18:05:10|8499|8495|8495|8482|8500|8495|8494|8482|401
1613153120000|2021-02-12 18:05:20|8494|8487|8500|8493|8500|8493|8494|8487|16240
1613153130000|2021-02-12 18:05:30|8498|8494|8507|8500|8507|8500|8498|8493|4440
1613153140000|2021-02-12 18:05:40|8504|8501|8508|8504|8508|8504|8504|8501|2870
1613153150000|2021-02-12 18:05:50|8509|8505|8509|8504|8510|8506|8509|8504|4317
1613153160000|2021-02-12 18:06:00|8507|8502|8503|8494|8507|8502|8502|8493|2581
1613153170000|2021-02-12 18:06:10||8495||8494||8495||8494|1000
1613153180000|2021-02-12 18:06:20|8502|8495|8501|8495|8502|8500|8501|8495|1300
1613153190000|2021-02-12 18:06:30|8500|8500|8500|8495|8500|8500|8500|8495|200
1613153200000|2021-02-12 18:06:40|8498|8494|8497|8488|8498|8494|8495|8485|2350
1613153210000|2021-02-12 18:06:50||8486||8488||8490||8486|100
1613153220000|2021-02-12 18:07:00||8490||8490||8490||8488|0
1613153230000|2021-02-12 18:07:10|8493|8488|8495|8488|8497|8490|8492|8488|500
1613153240000|2021-02-12 18:07:20|8494|8485|8487|8483|8494|8485|8487|8482|200
1613153250000|2021-02-12 18:07:30|8486|8482|8476|8472|8486|8482|8476|8472|2700
1613153260000|2021-02-12 18:07:40|8475|8470|8474|8468|8475|8470|8472|8468|2200
1613153270000|2021-02-12 18:07:50|8476|8470|8487|8475|8487|8476|8476|8470|1133
1613153280000|2021-02-12 18:08:00|8486|8476|8483|8475|8487|8480|8483|8475|200
1613153290000|2021-02-12 18:08:10|8482|8470|8474|8469|8482|8470|8474|8469|2300
1613153300000|2021-02-12 18:08:20|8473|8462|8470|8461|8474|8466|8470|8461|1700
1613153310000|2021-02-12 18:08:30|8469|8460|8464|8459|8469|8460|8464|8456|5453
1613153320000|2021-02-12 18:08:40|8465|8460|8477|8468|8478|8468|8465|8460|1672
1613153330000|2021-02-12 18:08:50|8478|8469|8490|8478|8490|8478|8478|8468|845
1613153340000|2021-02-12 18:09:00|8489|8479|8485|8478|8489|8479|8485|8478|477
1613153350000|2021-02-12 18:09:10|8484||8483||8484||8483||217
1613153360000|2021-02-12 18:09:20|8480||8483||8483||8480||1720
1613153370000|2021-02-12 18:09:30|8482|8479|8489|8481|8490|8481|8482|8479|1859
1613153380000|2021-02-12 18:09:40|8485|8482|8489|8481|8490|8485|8485|8481|1600
1613153390000|2021-02-12 18:09:50|8488|8482|8488|8481|8488|8482|8488|8481|100
1613153420000|2021-02-12 18:10:20|8485|8485|8475|8470|8485|8485|8473|8470|2139
1613153430000|2021-02-12 18:10:30|8473|8464|8469|8459|8473|8466|8469|8459|2778
1613153440000|2021-02-12 18:10:40|8467|8460|8470|8462|8472|8463|8466|8459|5600
1613153450000|2021-02-12 18:10:50|||||||||4178
1613153460000|2021-02-12 18:11:00|8471|8466|8475|8468|8475|8468|8471|8466|0
1613153470000|2021-02-12 18:11:10|8480|8469|8480|8470|8480|8471|8480|8469|125
1613153480000|2021-02-12 18:11:20||8472||8472||8472||8472|500
1613153490000|2021-02-12 18:11:30|8476|8471|8465|8462|8477|8471|8465|8462|3807
1613153500000|2021-02-12 18:11:40|8464||8464||8464||8464||300
1613153510000|2021-02-12 18:11:50|8463|8460|8465|8460|8465|8461|8463|8460|1036
1613153520000|2021-02-12 18:12:00|8466|8462|8471|8465|8472|8465|8466|8462|1200
1613153530000|2021-02-12 18:12:10|8472||8472||8472||8472||800
1613153540000|2021-02-12 18:12:20|8477|8466|8477|8468|8477|8468|8477|8466|300
1613153550000|2021-02-12 18:12:30|8480|8470|8486|8474|8486|8474|8480|8468|700
1613153560000|2021-02-12 18:12:40|8485|8477|8486|8476|8486|8480|8484|8476|2300
1613153570000|2021-02-12 18:12:50|8485||8485||8486||8485||354
1613153580000|2021-02-12 18:13:00|||||||||250
1613153590000|2021-02-12 18:13:10|8483|8477|8483|8478|8483|8478|8483|8477|430
1613153600000|2021-02-12 18:13:20|8482|8480|8470|8460|8482|8480|8467|8460|2808
1613153610000|2021-02-12 18:13:30|8478|8461|8478|8470|8478|8470|8477|8461|600
1613153620000|2021-02-12 18:13:40|||||||||350
1613153630000|2021-02-12 18:13:50|8477|8471|8473|8463|8477|8471|8473|8461|500
1613153640000|2021-02-12 18:14:00|8472|8464|8472|8463|8473|8464|8472|8463|150
1613153650000|2021-02-12 18:14:10|8471|8464|8470|8464|8471|8464|8470|8463|100
1613153660000|2021-02-12 18:14:20|8469|8463|8467|8460|8470|8464|8463|8460|39400
1613153670000|2021-02-12 18:14:30|||||||||1150
1613153680000|2021-02-12 18:14:40|8466||8465||8466||8465||200
1613153690000|2021-02-12 18:14:50|8463|8459|8463|8457|8465|8459|8463|8457|600
1613153700000|2021-02-12 18:15:00|8462|8455|8450|8447|8462|8455|8449|8444|12441
1613153710000|2021-02-12 18:15:10|8448|8444|8463|8451|8463|8452|8448|8444|2367
1613153720000|2021-02-12 18:15:20|8462|8455|8467|8455|8467|8455|8462|8455|468
1613153730000|2021-02-12 18:15:30|8469|8463|8475|8464|8476|8465|8469|8463|704
1613153740000|2021-02-12 18:15:40|8474|8465|8475|8466|8475|8466|8474|8464|327
1613153750000|2021-02-12 18:15:50||8467||8466||8467||8466|0
1613153760000|2021-02-12 18:16:00||8467||8470||8470||8466|0
1613153770000|2021-02-12 18:16:10|8474|8469|8460|8456|8474|8469|8460|8452|2900
1613153780000|2021-02-12 18:16:20|8458|8452|8458|8450|8458|8452|8458|8450|800
1613153790000|2021-02-12 18:16:30|8457|8452|8469|8459|8469|8459|8457|8452|5300
1613153800000|2021-02-12 18:16:40|8468|8460|8467|8460|8468|8463|8466|8460|587
1613153810000|2021-02-12 18:16:50|8466|8461|8466|8461|8466|8461|8466|8461|2590
1613153820000|2021-02-12 18:17:00|8465|8460|8456|8450|8466|8460|8450|8444|2344
1613153830000|2021-02-12 18:17:10|8455|8443|8450|8443|8455|8445|8448|8443|900
1613153840000|2021-02-12 18:17:20|8451|8445|8459|8452|8461|8452|8451|8445|1897
1613153850000|2021-02-12 18:17:30|8458|8450|8442|8436|8458|8452|8442|8435|7235
1613153860000|2021-02-12 18:17:40|8443|8439|8449|8442|8451|8442|8443|8439|721
1613153870000|2021-02-12 18:17:50|8448|8441|8435|8422|8449|8442|8435|8422|16250
1613153880000|2021-02-12 18:18:00|8434|8423|8446|8431|8448|8431|8432|8422|22332
1613153890000|2021-02-12 18:18:10|8447|8432|8447|8433|8447|8434|8447|8432|100
1613153900000|2021-02-12 18:18:20|8446|8442|8451|8442|8451|8442|8445|8433|400
1613153910000|2021-02-12 18:18:30|8450|8439|8444|8434|8450|8439|8444|8433|1900
1613153920000|2021-02-12 18:18:40|8443|8433|8434|8429|8443|8433|8434|8429|1320
1613153930000|2021-02-12 18:18:50|8433|8425|8440|8430|8441|8430|8429|8424|2968
1613153940000|2021-02-12 18:19:00|8439|8428|8434|8424|8439|8430|8430|8424|2170
1613153950000|2021-02-12 18:19:10|8433|8425|8426|8420|8433|8425|8425|8417|7061
1613153960000|2021-02-12 18:19:20|8425|8416|8431|8420|8433|8420|8422|8416|5175
1613153970000|2021-02-12 18:19:30|8430|8421|8426|8420|8430|8421|8426|8420|0
1613153980000|2021-02-12 18:19:40|8425|8415|8417|8412|8425|8420|8416|8412|3189
1613153990000|2021-02-12 18:19:50|8416|8410|8420|8412|8424|8413|8416|8410|600
1613154000000|2021-02-12 18:20:00|8419|8410|8418|8411|8419|8411|8418|8410|2600
1613154010000|2021-02-12 18:20:10|8417|8414|8417|8411|8417|8414|8416|8411|3050
1613154020000|2021-02-12 18:20:20|8418|8412|8424|8411|8424|8414|8418|8411|3864
1613154030000|2021-02-12 18:20:30|8423|8412|8424|8415|8424|8415|8420|8411|504
1613154040000|2021-02-12 18:20:40|8423||8423||8423||8423||570
1613154050000|2021-02-12 18:20:50|8424|8416|8424|8420|8424|8420|8424|8415|900
1613154060000|2021-02-12 18:21:00|8423|8419|8419|8415|8423|8419|8419|8415|2700
1613154070000|2021-02-12 18:21:10|8420|8416|8424|8416|8424|8418|8420|8415|500
1613154080000|2021-02-12 18:21:20|8426|8420|8429|8422|8430|8422|8426|8420|700
1613154090000|2021-02-12 18:21:30|8428||8429||8429||8428||100
1613154100000|2021-02-12 18:21:40|8430|8423|8430|8426|8430|8426|8430|8423|3432
1613154110000|2021-02-12 18:21:50|8428|8423|8430|8423|8430|8423|8425|8416|2700
1613154120000|2021-02-12 18:22:00|8433|8425|8437|8431|8437|8431|8433|8423|24271
1613154130000|2021-02-12 18:22:10|||||||||200
1613154140000|2021-02-12 18:22:20|8440|8434|8441|8435|8441|8435|8440|8433|5050
1613154150000|2021-02-12 18:22:30||8436||8436||8436||8436|2300
1613154160000|2021-02-12 18:22:40|8442|8440|8439|8432|8442|8440|8439|8432|2549
1613154170000|2021-02-12 18:22:50|8438|8431|8432|8425|8440|8432|8432|8425|4711
1613154180000|2021-02-12 18:23:00|8431|8424|8426|8423|8431|8425|8426|8423|718
1613154190000|2021-02-12 18:23:10|8425|8424|8431|8423|8431|8424|8425|8423|1300
1613154200000|2021-02-12 18:23:20|8435|8424|8433|8423|8435|8427|8433|8423|984
1613154210000|2021-02-12 18:23:30||8424||8427||8427||8423|300
1613154220000|2021-02-12 18:23:40|8435|8428|8434|8428|8435|8428|8434|8428|580
1613154230000|2021-02-12 18:23:50|8435|8430|8435|8430|8435|8430|8435|8430|912
1613154240000|2021-02-12 18:24:00|||||||||496
1613154250000|2021-02-12 18:24:10|8434|8429|8434|8429|8434|8429|8433|8429|1150
1613154260000|2021-02-12 18:24:20|8433|8430|8431|8420|8434|8430|8430|8419|4770
1613154270000|2021-02-12 18:24:30|8429|8421|8429|8420|8429|8421|8429|8420|310
1613154280000|2021-02-12 18:24:40|8434|8422|8433|8425|8434|8427|8433|8422|1064
1613154290000|2021-02-12 18:24:50||8426||8430||8430||8425|100
1613154300000|2021-02-12 18:25:00|8432|8425|8430|8425|8432|8425|8430|8425|900
1613154310000|2021-02-12 18:25:10|8429|8424|8430|8421|8430|8424|8423|8420|900
1613154320000|2021-02-12 18:25:20|8429|8422|8429|8423|8430|8424|8429|8421|900
1613154330000|2021-02-12 18:25:30|8428|8421|8418|8410|8428|8421|8411|8406|8215
1613154340000|2021-02-12 18:25:40|8415|8406|8417|8409|8419|8410|8411|8406|1450
1613154350000|2021-02-12 18:25:50|8416||8414||8416||8410||500
1613154360000|2021-02-12 18:26:00|8416|8410|8424|8415|8424|8416|8416|8409|711
1613154370000|2021-02-12 18:26:10|8427|8416|8432|8426|8432|8431|8427|8415|1060
1613154380000|2021-02-12 18:26:20|8431||8431||8431||8431||800
1613154390000|2021-02-12 18:26:30|8429|8425|8426|8416|8431|8425|8424|8413|1200
1613154400000|2021-02-12 18:26:40|8425|8415|8425|8415|8426|8416|8424|8415|0
1613154410000|2021-02-12 18:26:50|8424|8416|8423|8417|8428|8420|8423|8415|2300
1613154420000|2021-02-12 18:27:00|8424|8420|8423|8417|8424|8420|8423|8417|661
1613154430000|2021-02-12 18:27:10|8422|8416|8418|8411|8422|8416|8418|8409|2000
1613154440000|2021-02-12 18:27:20|8420|8414|8423|8412|8425|8419|8420|8412|3728
1613154450000|2021-02-12 18:27:30|8424|8413|8423|8412|8424|8413|8422|8410|0
1613154460000|2021-02-12 18:27:40||8413||8418||8418||8413|100
1613154470000|2021-02-12 18:27:50|8422|8413|8423|8418|8423|8418|8421|8413|900
1613154480000|2021-02-12 18:28:00|8422|8420|8425|8418|8425|8421|8422|8418|1598
1613154490000|2021-02-12 18:28:10|8424|8420|8424|8420|8424|8420|8424|8420|329
1613154500000|2021-02-12 18:28:20|8425|8422|8429|8425|8430|8426|8425|8422|1101
1613154510000|2021-02-12 18:28:30|8428|8422|8425|8418|8428|8422|8425|8418|2837
1613154520000|2021-02-12 18:28:40|8424|8417|8421|8415|8424|8417|8417|8415|1708
1613154530000|2021-02-12 18:28:50|||||||||400
1613154540000|2021-02-12 18:29:00|8420|8418|8425|8418|8425|8418|8419|8415|2527
1613154550000|2021-02-12 18:29:10|8424|8421|8423|8418|8424|8421|8423|8418|5260
1613154560000|2021-02-12 18:29:20|8422|8417|8421|8417|8422|8417|8421|8415|3205
1613154570000|2021-02-12 18:29:30|8420|8418|8421|8418|8421|8418|8420|8418|656
1613154580000|2021-02-12 18:29:40|8422|8419|8426|8421|8430|8421|8422|8419|687
1613154590000|2021-02-12 18:29:50|8428|8423|8428|8425|8428|8425|8425|8423|2312
1613154600000|2021-02-12 18:30:00|8430|8426|8428|8424|8430|8426|8427|8423|900
1613154610000|2021-02-12 18:30:10|8427|8425|8429|8427|8430|8427|8426|8424|5966
1613154620000|2021-02-12 18:30:20|8430|8428|8430|8428|8430|8428|8429|8428|842
1613154630000|2021-02-12 18:30:30|||||||||3853
1613154640000|2021-02-12 18:30:40|||||||||1193
1613154650000|2021-02-12 18:30:50|8431|8429|8445|8437|8445|8437|8431|8429|18232
1613154660000|2021-02-12 18:31:00|8447|8441|8448|8445|8448|8445|8447|8439|4026
1613154670000|2021-02-12 18:31:10|8447|8446|8448|8445|8449|8446|8447|8445|3880
1613154680000|2021-02-12 18:31:20|8449|8446|8460|8453|8461|8453|8449|8446|2899
1613154690000|2021-02-12 18:31:30|8459|8454|8461|8454|8461|8456|8456|8453|5854
1613154700000|2021-02-12 18:31:40|8460|8457|8462|8458|8462|8458|8460|8454|1400
1613154710000|2021-02-12 18:31:50|8465|8459|8466|8462|8466|8462|8462|8458|1454
1613154720000|2021-02-12 18:32:00|8465|8463|8470|8464|8470|8465|8465|8462|1650
1613154730000|2021-02-12 18:32:10|8469|8466|8473|8469|8473|8469|8467|8464|3600
1613154740000|2021-02-12 18:32:20|8469|8467|8466|8460|8473|8467|8463|8460|11039
1613154750000|2021-02-12 18:32:30|8465|8462|8466|8463|8466|8463|8463|8460|9662
1613154760000|2021-02-12 18:32:40|8465|8464|8466|8463|8466|8464|8465|8463|2355
1613154770000|2021-02-12 18:32:50|8465|8460|8466|8461|8466|8465|8464|8460|5087
1613154780000|2021-02-12 18:33:00||8462||8461||8462||8461|918
1613154790000|2021-02-12 18:33:10||8462||8461||8462||8461|0
1613154800000|2021-02-12 18:33:20||8462||8462||8462||8461|1430
1613154810000|2021-02-12 18:33:30||8463||8463||8463||8463|1008
1613154820000|2021-02-12 18:33:40|8465|8462|8466|8462|8466|8464|8464|8462|2548
1613154830000|2021-02-12 18:33:50|8464|8464|8459|8454|8464|8464|8459|8454|6544
1613154840000|2021-02-12 18:34:00|8458|8455|8462|8456|8462|8456|8458|8454|1729
1613154850000|2021-02-12 18:34:10|||||||||500
1613154860000|2021-02-12 18:34:20|8464|8457|8464|8457|8466|8457|8464|8457|1120
1613154870000|2021-02-12 18:34:30|8463|8458|8462|8457|8463|8458|8462|8457|372
1613154880000|2021-02-12 18:34:40|8460|8456|8452|8445|8460|8456|8452|8445|4886
1613154890000|2021-02-12 18:34:50|8451|8444|8449|8442|8451|8444|8446|8438|2424
1613154900000|2021-02-12 18:35:00|8448|8440|8447|8440|8448|8442|8447|8439|0
1613154910000|2021-02-12 18:35:10|8448|8439|8457|8450|8457|8450|8448|8439|500
1613154920000|2021-02-12 18:35:20|8459|8451|8459|8454|8459|8454|8459|8451|922
1613154930000|2021-02-12 18:35:30|8460|8455|8462|8454|8462|8457|8460|8454|6400
1613154940000|2021-02-12 18:35:40|8461|8453|8454|8446|8461|8454|8454|8446|3000
1613154950000|2021-02-12 18:35:50|8453|8444|8450|8444|8453|8445|8449|8444|3408
1613154960000|2021-02-12 18:36:00|||||||||118
1613154970000|2021-02-12 18:36:10||8445||8445||8445||8444|1408
1613154980000|2021-02-12 18:36:20|8451|8446|8458|8449|8459|8450|8451|8446|2954
1613154990000|2021-02-12 18:36:30|8450|8448|8448|8444|8450|8449|8448|8444|2427
1613155000000|2021-02-12 18:36:40|8447|8445|8448|8444|8449|8445|8447|8444|1094
1613155010000|2021-02-12 18:36:50|8447|8442|8445|8439|8447|8442|8445|8439|1300
1613155020000|2021-02-12 18:37:00|8444|8444|8445|8441|8445|8444|8443|8439|1900
1613155030000|2021-02-12 18:37:10|8446|8443|8454|8446|8457|8447|8446|8441|2200
1613155040000|2021-02-12 18:37:20|8453||8453||8453||8453||1841
1613155050000|2021-02-12 18:37:30||8447||8446||8447||8446|2118
1613155060000|2021-02-12 18:37:40|8454|8449|8462|8452|8464|8452|8454|8449|400
1613155070000|2021-02-12 18:37:50|8460||8462||8464||8460||450
1613155080000|2021-02-12 18:38:00|8460|8453|8462|8456|8462|8456|8460|8453|1380
1613155090000|2021-02-12 18:38:10|8466|8457|8466|8461|8466|8461|8463|8457|2725
1613155100000|2021-02-12 18:38:20|8465|8463|8466|8462|8466|8463|8463|8462|2487
1613155110000|2021-02-12 18:38:30|8465|8461|8466|8463|8466|8463|8464|8461|1437
1613155120000|2021-02-12 18:38:40|8471|8465|8474|8467|8474|8467|8471|8465|12328
1613155130000|2021-02-12 18:38:50|8477|8469|8477|8470|8477|8470|8475|8469|800
1613155140000|2021-02-12 18:39:00|8474|8469|8476|8470|8476|8470|8472|8468|2863
1613155150000|2021-02-12 18:39:10|8473|8468|8476|8469|8476|8469|8472|8468|1517
1613155160000|2021-02-12 18:39:20|8473|8470|8473|8469|8473|8470|8473|8469|0
1613155170000|2021-02-12 18:39:30|8476|8470|8479|8474|8479|8474|8476|8470|641
1613155180000|2021-02-12 18:39:40|8480|8476|8483|8479|8483|8479|8480|8476|100
1613155190000|2021-02-12 18:39:50|8485|8480|8470|8464|8487|8480|8470|8464|6050
1613155200000|2021-02-12 18:40:00|8469|8466|8470|8466|8470|8466|8469|8466|580
1613155210000|2021-02-12 18:40:10|||||||||300
1613155220000|2021-02-12 18:40:20|8468|8464|8469|8464|8470|8464|8468|8464|400
1613155240000|2021-02-12 18:40:40|8470|8466|8470|8466|8470|8466|8470|8466|300
1613155250000|2021-02-12 18:40:50||8467||8466||8467||8466|2295
1613155260000|2021-02-12 18:41:00|8469|8468|8470|8467|8470|8468|8469|8466|1540
1613155270000|2021-02-12 18:41:10|8469|8466|8470|8465|8470|8466|8469|8465|2986
1613155280000|2021-02-12 18:41:20|8469||8469||8469||8469||1950
1613155290000|2021-02-12 18:41:30|8470||8470||8470||8470||0
1613155300000|2021-02-12 18:41:40|8469|8467|8469|8464|8469|8467|8469|8464|1635
1613155310000|2021-02-12 18:41:50|8468|8465|8470|8468|8470|8468|8468|8465|4237
1613155320000|2021-02-12 18:42:00|8468|8467|8468|8463|8468|8467|8464|8462|3683
1613155330000|2021-02-12 18:42:10|8466|8464|8467|8465|8468|8465|8466|8463|800
1613155340000|2021-02-12 18:42:20|8468|8466|8469|8466|8469|8466|8468|8463|2605
1613155350000|2021-02-12 18:42:30|8470|8467|8470|8467|8470|8467|8470|8466|1272
1613155360000|2021-02-12 18:42:40|||||||||300
1613155370000|2021-02-12 18:42:50|||||||||1333
1613155380000|2021-02-12 18:43:00|8469|8466|8469|8463|8470|8466|8467|8463|1100
1613155390000|2021-02-12 18:43:10|8466|8464|8469|8464|8469|8465|8466|8463|1514
1613155400000|2021-02-12 18:43:20|8470|8466|8470|8468|8470|8468|8470|8466|700
1613155410000|2021-02-12 18:43:30|8474|8469|8479|8473|8479|8473|8474|8469|15698
1613155420000|2021-02-12 18:43:40|8480|8475|8480|8478|8480|8478|8480|8475|1100
1613155430000|2021-02-12 18:43:50|8482|8479|8483|8478|8487|8479|8479|8478|8348
1613155440000|2021-02-12 18:44:00|8487|8479|8486|8480|8487|8480|8486|8478|600
1613155450000|2021-02-12 18:44:10|8485|8485|8490|8486|8490|8486|8480|8478|4016
1613155460000|2021-02-12 18:44:20|8491|8488|8494|8489|8496|8492|8491|8486|714
1613155470000|2021-02-12 18:44:30|8495|8491|8497|8495|8498|8495|8495|8491|1100
1613155480000|2021-02-12 18:44:40|8496|8496|8500|8495|8500|8497|8496|8494|1845
1613155490000|2021-02-12 18:44:50|8499|8499|8499|8495|8500|8499|8499|8495|1550
1613155500000|2021-02-12 18:45:00|8498|8496|8489|8482|8499|8496|8489|8482|71666
1613155510000|2021-02-12 18:45:10|||||||||1292
1613155520000|2021-02-12 18:45:20|8488|8486|8478|8471|8488|8486|8478|8471|3939
1613155530000|2021-02-12 18:45:30|8475|8470|8483|8473|8484|8475|8474|8470|1381
1613155540000|2021-02-12 18:45:40|8482|8472|8483|8476|8483|8476|8482|8472|0
1613155550000|2021-02-12 18:45:50|8489|8479|8489|8480|8489|8480|8489|8479|200
1613155560000|2021-02-12 18:46:00|8488||8488||8488||8487||300
1613155570000|2021-02-12 18:46:10|8490|8486|8494|8487|8495|8487|8490|8486|1736
1613155580000|2021-02-12 18:46:20||8490||8490||8490||8490|0
1613155590000|2021-02-12 18:46:30|8495|8491|8491|8487|8500|8492|8491|8487|3530
1613155600000|2021-02-12 18:46:40|8490|8484|8489|8483|8490|8484|8489|8483|1850
1613155610000|2021-02-12 18:46:50|8490|8484|8489|8483|8490|8484|8489|8483|300
1613155630000|2021-02-12 18:47:10|8488|8484|8493|8485|8493|8487|8488|8484|1090
1613155640000|2021-02-12 18:47:20|8494|8486|8497|8490|8497|8491|8494|8485|100
1613155650000|2021-02-12 18:47:30|8496|8491|8500|8495|8500|8495|8496|8490|1924
1613155660000|2021-02-12 18:47:40|8499|8496|8507|8500|8510|8503|8499|8495|5604
1613155670000|2021-02-12 18:47:50|8506|8501|8519|8512|8521|8512|8506|8500|2921
1613155680000|2021-02-12 18:48:00|8518|8511|8516|8510|8518|8512|8511|8507|2895
1613155690000|2021-02-12 18:48:10|8515|8508|8507|8500|8516|8510|8507|8500|4509
1613155700000|2021-02-12 18:48:20|||||||||300
1613155710000|2021-02-12 18:48:30||8501||8501||8501||8501|500
1613155720000|2021-02-12 18:48:40|8508|8504|8509|8505|8510|8505|8508|8501|7559
1613155730000|2021-02-12 18:48:50|8508|8502|8508|8502|8509|8503|8504|8502|1750
1613155740000|2021-02-12 18:49:00|8507|8503|8518|8510|8521|8512|8507|8502|5157
1613155750000|2021-02-12 18:49:10|8517|8509|8520|8513|8521|8515|8517|8509|300
1613155760000|2021-02-12 18:49:20|8519|8518|8516|8506|8520|8518|8513|8505|6372
1613155770000|2021-02-12 18:49:30|8515|8512|8516|8507|8518|8512|8515|8506|709
1613155780000|2021-02-12 18:49:40|8517|8508|8524|8516|8524|8517|8517|8507|1400
1613155790000|2021-02-12 18:49:50|8525|8517|8524|8521|8525|8521|8523|8517|600
1613155800000|2021-02-12 18:50:00|8525|8520|8527|8520|8530|8523|8525|8520|4011
1613155810000|2021-02-12 18:50:10|8528|8522|8524|8516|8528|8523|8523|8516|1786
1613155820000|2021-02-12 18:50:20|8523|8520|8523|8516|8523|8520|8522|8516|2419
1613155830000|2021-02-12 18:50:30|8525|8517|8527|8522|8528|8522|8525|8517|400
1613155840000|2021-02-12 18:50:40|8528|8523|8527|8522|8528|8523|8527|8522|700
1613155850000|2021-02-12 18:50:50|8528|8523|8530|8522|8530|8524|8528|8522|618
1613155860000|2021-02-12 18:51:00|8529||8529||8529||8529||500
1613155870000|2021-02-12 18:51:10|8530|8523|8529|8523|8530|8524|8529|8523|600
1613155880000|2021-02-12 18:51:20|8528|8524|8519|8516|8529|8525|8519|8516|2712
1613155890000|2021-02-12 18:51:30|||||||||1300
1613155900000|2021-02-12 18:51:40|8521|8517|8523|8517|8523|8518|8521|8517|465
1613155910000|2021-02-12 18:51:50||8518||8518||8518||8518|2100
1613155930000|2021-02-12 18:52:10|8524|8520|8526|8520|8526|8520|8524|8518|600
1613155940000|2021-02-12 18:52:20||8521||8519||8521||8518|100
1613155960000|2021-02-12 18:52:40|8525|8520|8527|8524|8528|8524|8525|8520|1894
1613155970000|2021-02-12 18:52:50|8528|8522|8528|8524|8530|8525|8528|8522|400
1613155980000|2021-02-12 18:53:00|8527|8525|8529|8522|8530|8525|8521|8519|11340
1613155990000|2021-02-12 18:53:10|||||||||250
1613156000000|2021-02-12 18:53:20|8530|8525|8529|8527|8530|8528|8528|8525|24273
1613156010000|2021-02-12 18:53:30|8530|8528|8534|8528|8535|8531|8530|8528|2470
1613156020000|2021-02-12 18:53:40|8535|8529|8534|8529|8535|8529|8533|8528|1300
1613156030000|2021-02-12 18:53:50|||||||||400
1613156040000|2021-02-12 18:54:00|8535|8530|8544|8538|8544|8540|8535|8530|3840
1613156050000|2021-02-12 18:54:10|8542||8542||8542||8542||1513
1613156060000|2021-02-12 18:54:20|8544|8539|8544|8540|8544|8540|8544|8538|200
1613156070000|2021-02-12 18:54:30|8542|8539|8538|8535|8542|8539|8538|8532|3632
1613156080000|2021-02-12 18:54:40|8541|8532|8532|8526|8541|8532|8531|8522|1501
1613156090000|2021-02-12 18:54:50|8535|8529|8532|8527|8538|8530|8531|8525|1972
1613156100000|2021-02-12 18:55:00|8531|8526|8527|8520|8531|8526|8526|8520|200
1613156110000|2021-02-12 18:55:10|8526|8521|8526|8520|8526|8522|8526|8520|593
1613156120000|2021-02-12 18:55:20|8528|8522|8532|8528|8532|8530|8527|8522|1505
1613156130000|2021-02-12 18:55:30|8531|8530|8533|8527|8539|8531|8531|8522|1749
1613156150000|2021-02-12 18:55:50|8536|8529|8536|8533|8536|8533|8536|8529|879
1613156160000|2021-02-12 18:56:00|8535|8530|8528|8520|8535|8530|8528|8520|3000
1613156170000|2021-02-12 18:56:10|8527||8527||8527||8525||1510
1613156180000|2021-02-12 18:56:20|8525|8519|8526|8519|8528|8520|8522|8519|5300
1613156190000|2021-02-12 18:56:30|8525|8522|8525|8522|8525|8522|8525|8522|500
1613156200000|2021-02-12 18:56:40|8526|8523|8528|8522|8528|8525|8526|8522|3725
1613156210000|2021-02-12 18:56:50|||||||||1100
1613156220000|2021-02-12 18:57:00|8527||8528||8528||8527||105
1613156230000|2021-02-12 18:57:10|8527|8521|8514|8501|8527|8521|8511|8501|4472
1613156240000|2021-02-12 18:57:20|8513|8500|8503|8494|8513|8501|8503|8494|12031
1613156250000|2021-02-12 18:57:30|8502|8498|8511|8501|8511|8502|8501|8498|300
1613156260000|2021-02-12 18:57:40|8510||8511||8511||8510||3100
1613156270000|2021-02-12 18:57:50||8502||8502||8502||8501|899
1613156280000|2021-02-12 18:58:00|8507|8503|8505|8497|8507|8505|8503|8497|3775
1613156290000|2021-02-12 18:58:10|8503|8494|8503|8494|8505|8494|8503|8494|100
1613156300000|2021-02-12 18:58:20|8500|8495|8507|8501|8507|8501|8500|8495|2800
1613156310000|2021-02-12 18:58:30|8506|8502|8507|8501|8507|8504|8506|8501|959
1613156320000|2021-02-12 18:58:40|8506|8500|8503|8495|8506|8501|8502|8495|600
1613156340000|2021-02-12 18:59:00||8496||8496||8496||8496|0
1613156350000|2021-02-12 18:59:10|8504|8500|8517|8508|8517|8511|8504|8500|8214
1613156360000|2021-02-12 18:59:20|8518|8509|8518|8511|8518|8511|8518|8509|650
1613156370000|2021-02-12 18:59:30|8517|8512|8509|8500|8518|8512|8509|8500|1500
1613156380000|2021-02-12 18:59:40|8514|8505|8509|8505|8514|8505|8509|8505|1299
1613156390000|2021-02-12 18:59:50|8508|8500|8508|8500|8509|8500|8507|8500|3400
1613156400000|2021-02-12 19:00:00|||||||||125
1613156410000|2021-02-12 19:00:10|8509|8501|8512|8508|8514|8509|8509|8501|1801
1613156420000|2021-02-12 19:00:20|8510|8507|8508|8500|8510|8507|8508|8500|1939
1613156430000|2021-02-12 19:00:30|||||||||291
1613156440000|2021-02-12 19:00:40|8507|8494|8494|8485|8507|8494|8489|8485|2341
1613156450000|2021-02-12 19:00:50|8493|8490|8492|8485|8493|8490|8491|8485|200
1613156460000|2021-02-12 19:01:00|8496|8486|8499|8488|8499|8488|8496|8486|600
1613156470000|2021-02-12 19:01:10|8500|8489|8500|8493|8500|8493|8500|8488|1016
1613156480000|2021-02-12 19:01:20|8508|8494|8510|8498|8510|8498|8506|8494|0
1613156490000|2021-02-12 19:01:30|8509|8499|8508|8498|8510|8499|8508|8498|100
1613156500000|2021-02-12 19:01:40||8499||8498||8499||8498|0
1613156510000|2021-02-12 19:01:50||8499||8500||8500||8498|0
1613156520000|2021-02-12 19:02:00|||||||||200
1613156530000|2021-02-12 19:02:10|8510|8504|8507|8500|8515|8510|8507|8500|1777
1613156540000|2021-02-12 19:02:20|8506||8506||8506||8506||0
1613156550000|2021-02-12 19:02:30|8507|8503|8514|8502|8516|8505|8507|8502|1276
1613156560000|2021-02-12 19:02:40|8513|8500|8513|8502|8513|8503|8512|8500|0
1613156570000|2021-02-12 19:02:50|8512|8503|8512|8503|8512|8503|8512|8503|115
1613156580000|2021-02-12 19:03:00|8511|8502|8497|8490|8511|8502|8497|8490|3111
1613156590000|2021-02-12 19:03:10|8496|8489|8488|8480|8496|8489|8488|8480|600
1613156600000|2021-02-12 19:03:20|8487|8473|8480|8474|8487|8474|8480|8473|1100
1613156610000|2021-02-12 19:03:30|8481|8476|8488|8478|8488|8480|8481|8476|1826
1613156620000|2021-02-12 19:03:40|8487|8479|8487|8478|8487|8479|8487|8478|0
1613156630000|2021-02-12 19:03:50|8488|8482|8488|8482|8488|8483|8488|8482|300
1613156640000|2021-02-12 19:04:00|8487|8481|8491|8480|8491|8481|8482|8478|2022
1613156650000|2021-02-12 19:04:10|8489|8485|8489|8480|8491|8485|8489|8480|100
1613156670000|2021-02-12 19:04:30||8481||8480||8481||8480|0
1613156680000|2021-02-12 19:04:40|8490|8481|8493|8487|8495|8488|8490|8481|888
1613156700000|2021-02-12 19:05:00|8492|8488|8486|8480|8492|8488|8486|8480|805
1613156710000|2021-02-12 19:05:10|8485||8484||8485||8484||100
1613156720000|2021-02-12 19:05:20|8482|8477|8492|8475|8493|8482|8477|8472|7182
1613156730000|2021-02-12 19:05:30|8497|8476|8496|8489|8497|8489|8496|8476|1800
1613156740000|2021-02-12 19:05:40|8497|8490|8498|8491|8507|8500|8497|8490|2300
1613156750000|2021-02-12 19:05:50|8497|8490|8494|8488|8497|8490|8494|8488|893
1613156760000|2021-02-12 19:06:00|8491|8487|8484|8480|8491|8487|8484|8480|5955
1613156770000|2021-02-12 19:06:10|8483|8476|8494|8486|8494|8486|8483|8476|824
1613156780000|2021-02-12 19:06:20|8493|8488|8489|8480|8493|8488|8489|8478|875
1613156790000|2021-02-12 19:06:30|8488|8479|8488|8480|8488|8480|8488|8479|200
1613156800000|2021-02-12 19:06:40||8481||8482||8482||8480|0
1613156810000|2021-02-12 19:06:50||8483||8483||8483||8483|0
1613156820000|2021-02-12 19:07:00|8489|8484|8493|8484|8493|8486|8488|8484|490
1613156830000|2021-02-12 19:07:10||8485||8487||8487||8485|700
1613156840000|2021-02-12 19:07:20||8486||8487||8487||8486|229
1613156850000|2021-02-12 19:07:30|8496|8488|8496|8489|8496|8491|8496|8488|528
1613156860000|2021-02-12 19:07:40|8498|8492|8500|8491|8500|8496|8495|8489|4653
1613156870000|2021-02-12 19:07:50|8499|8494|8500|8490|8501|8495|8494|8490|2204
1613156880000|2021-02-12 19:08:00|8499|8491|8500|8490|8500|8491|8499|8490|300
1613156890000|2021-02-12 19:08:10|8499|8491|8500|8491|8500|8491|8499|8491|1500
1613156900000|2021-02-12 19:08:20|8497|8494|8500|8493|8500|8494|8497|8491|1562
1613156910000|2021-02-12 19:08:30|8497|8492|8497|8491|8500|8493|8493|8491|2747
1613156920000|2021-02-12 19:08:40|||||||||225
1613156930000|2021-02-12 19:08:50|8499|8493|8496|8491|8501|8495|8496|8491|3127
1613156940000|2021-02-12 19:09:00|8495||8495||8495||8495||500
1613156950000|2021-02-12 19:09:10|8493|8490|8489|8484|8495|8490|8488|8484|1584
1613156960000|2021-02-12 19:09:20|8490|8487|8499|8489|8499|8489|8490|8487|400
1613156970000|2021-02-12 19:09:30|8501|8490|8500|8490|8501|8491|8500|8490|933
1613156980000|2021-02-12 19:09:40|8501|8495|8504|8500|8509|8504|8501|8495|1800
1613156990000|2021-02-12 19:09:50|8505|8501|8507|8504|8507|8504|8505|8501|100
1613157000000|2021-02-12 19:10:00|8506|8501|8506|8503|8506|8503|8506|8500|300
1613157010000|2021-02-12 19:10:10|8505|8502|8506|8503|8506|8503|8504|8501|900
1613157020000|2021-02-12 19:10:20|8507|8504|8513|8507|8514|8509|8507|8504|908
1613157030000|2021-02-12 19:10:30||8508||8507||8508||8507|100
1613157040000|2021-02-12 19:10:40||8508||8508||8508||8507|225
1613157050000|2021-02-12 19:10:50|8519|8509|8514|8509|8520|8515|8514|8509|2611
1613157060000|2021-02-12 19:11:00|8515|8510|8518|8509|8518|8511|8515|8509|300
1613157070000|2021-02-12 19:11:10||8511||8511||8511||8509|100
1613157080000|2021-02-12 19:11:20|8522|8514|8525|8522|8525|8523|8522|8514|1594
1613157090000|2021-02-12 19:11:30|8526|8523|8530|8527|8535|8532|8526|8523|1803
1613157100000|2021-02-12 19:11:40|8529|8526|8527|8524|8529|8526|8527|8524|1235
1613157110000|2021-02-12 19:11:50|8528|8525|8530|8525|8530|8525|8528|8524|850
1613157120000|2021-02-12 19:12:00|8529|8528|8528|8525|8530|8528|8528|8525|200
1613157130000|2021-02-12 19:12:10|8529|8527|8539|8532|8539|8532|8529|8525|4292
1613157140000|2021-02-12 19:12:20|8535|8530|8534|8530|8535|8530|8534|8530|1800
1613157150000|2021-02-12 19:12:30|8535|8533|8539|8533|8539|8534|8534|8530|1400
1613157160000|2021-02-12 19:12:40||8535||8535||8535||8535|300
1613157170000|2021-02-12 19:12:50|8540|8533|8540|8537|8544|8540|8540|8533|2319
1613157180000|2021-02-12 19:13:00|8544|8539|8541|8540|8544|8540|8540|8537|350
1613157190000|2021-02-12 19:13:10|8542|8541|8544|8541|8544|8541|8542|8541|978
1613157200000|2021-02-12 19:13:20|8542|8540|8539|8533|8542|8540|8539|8533|4112
1613157210000|2021-02-12 19:13:30|8538|8535|8539|8535|8539|8535|8535|8533|2550
1613157220000|2021-02-12 19:13:40|8538|8537|8542|8538|8542|8538|8538|8537|500
1613157230000|2021-02-12 19:13:50|8544|8539|8541|8539|8544|8540|8541|8538|800
1613157240000|2021-02-12 19:14:00|8543|8540|8545|8542|8545|8542|8542|8540|1323
1613157250000|2021-02-12 19:14:10||8543||8543||8543||8543|350
1613157260000|2021-02-12 19:14:20|8547|8544|8544|8541|8547|8544|8544|8541|2797
1613157270000|2021-02-12 19:14:30|8543||8543||8543||8543||0
1613157280000|2021-02-12 19:14:40|8544|8540|8547|8544|8548|8546|8544|8540|2160
1613157290000|2021-02-12 19:14:50|||||||||200
1613157300000|2021-02-12 19:15:00|8546|8541|8539|8534|8546|8541|8538|8530|4336
1613157310000|2021-02-12 19:15:10||8535||8535||8535||8535|0
1613157320000|2021-02-12 19:15:20|8540|8536|8546|8536|8546|8537|8540|8536|502
1613157330000|2021-02-12 19:15:30|8544|8537|8544|8536|8544|8537|8544|8536|0
1613157340000|2021-02-12 19:15:40|8543|8537|8541|8537|8543|8542|8541|8537|1833
1613157350000|2021-02-12 19:15:50|8542|8536|8543|8536|8543|8538|8540|8536|1720
1613157360000|2021-02-12 19:16:00|8542|8535|8536|8527|8542|8535|8532|8524|4480
1613157370000|2021-02-12 19:16:10|8535||8534||8535||8534||350
1613157380000|2021-02-12 19:16:20|8531|8522|8534|8521|8534|8526|8527|8519|1534
1613157390000|2021-02-12 19:16:30|8533|8522|8521|8515|8533|8525|8520|8515|2130
1613157400000|2021-02-12 19:16:40|8520||8520||8520||8520||100
1613157410000|2021-02-12 19:16:50|8525|8517|8534|8524|8534|8524|8524|8515|2610
1613157420000|2021-02-12 19:17:00|8533||8533||8533||8533||318
1613157440000|2021-02-12 19:17:20|8531|8526|8531|8526|8531|8527|8531|8526|2300
1613157450000|2021-02-12 19:17:30|8528|8527|8529|8526|8532|8528|8528|8526|914
1613157460000|2021-02-12 19:17:40|||||||||200
1613157470000|2021-02-12 19:17:50|||||||||550
1613157480000|2021-02-12 19:18:00|8527|8524|8522|8516|8528|8525|8521|8509|5143
1613157490000|2021-02-12 19:18:10|8523|8517|8528|8519|8528|8519|8523|8517|920
1613157500000|2021-02-12 19:18:20|||||||||200
1613157510000|2021-02-12 19:18:30||8520||8522||8522||8520|350
1613157520000|2021-02-12 19:18:40||8523||8523||8523||8523|0
1613157530000|2021-02-12 19:18:50|8530|8525|8534|8530|8534|8530|8530|8525|1101
1613157540000|2021-02-12 19:19:00|8533|8531|8532|8528|8533|8531|8532|8528|2192
1613157550000|2021-02-12 19:19:10|8530|8527|8532|8527|8532|8527|8530|8527|900
1613157560000|2021-02-12 19:19:20|8531|8525|8533|8528|8534|8530|8530|8525|2218
1613157570000|2021-02-12 19:19:30||8527||8528||8529||8527|100
1613157580000|2021-02-12 19:19:40||8529||8529||8529||8528|100
1613157590000|2021-02-12 19:19:50|8534|8530|8538|8533|8538|8533|8534|8530|1321
1613157600000|2021-02-12 19:20:00|8537|8530|8533|8527|8537|8535|8533|8527|4054
1613157610000|2021-02-12 19:20:10|8532|8528|8529|8521|8532|8528|8529|8521|1866
1613157620000|2021-02-12 19:20:20|||||||||559
1613157630000|2021-02-12 19:20:30|8528||8528||8528||8528||1743
1613157640000|2021-02-12 19:20:40|8527|8524|8533|8528|8533|8528|8527|8524|1203
1613157650000|2021-02-12 19:20:50|8532|8527|8530|8521|8532|8527|8530|8521|2000
1613157660000|2021-02-12 19:21:00|8528||8527||8528||8527||330
1613157670000|2021-02-12 19:21:10|8530|8522|8529|8522|8530|8525|8529|8522|3102
1613157680000|2021-02-12 19:21:20|8528||8528||8528||8528||0
1613157690000|2021-02-12 19:21:30|8530|8523|8537|8528|8540|8529|8529|8522|604
1613157700000|2021-02-12 19:21:40|8530|8529|8536|8528|8537|8529|8530|8528|200
1613157710000|2021-02-12 19:21:50|8535||8535||8535||8535||100
1613157720000|2021-02-12 19:22:00|8534|8531|8533|8528|8534|8531|8533|8528|800
1613157730000|2021-02-12 19:22:10|8534|8531|8533|8528|8534|8531|8532|8528|200
1613157740000|2021-02-12 19:22:20|8534|8529|8534|8529|8534|8529|8534|8529|456
1613157750000|2021-02-12 19:22:30|8533|8533|8538|8533|8540|8534|8533|8533|1302
1613157760000|2021-02-12 19:22:40|8536|8532|8525|8520|8536|8532|8525|8520|2339
1613157770000|2021-02-12 19:22:50|8523|8517|8523|8519|8523|8519|8523|8517|510
1613157780000|2021-02-12 19:23:00|8522|8517|8529|8520|8530|8521|8520|8514|3290
1613157790000|2021-02-12 19:23:10||8521||8521||8521||8521|0
1613157800000|2021-02-12 19:23:20|8528|8522|8534|8523|8534|8523|8528|8522|400
1613157810000|2021-02-12 19:23:30|8533|8524|8537|8528|8538|8533|8533|8524|601
1613157820000|2021-02-12 19:23:40|8536|8531|8536|8531|8536|8531|8536|8530|900
1613157830000|2021-02-12 19:23:50|8535|8530|8534|8528|8535|8530|8533|8528|2667
1613157840000|2021-02-12 19:24:00|8532|8530|8532|8527|8534|8530|8530|8527|1300
1613157850000|2021-02-12 19:24:10|8533|8528|8532|8527|8536|8530|8532|8527|850
1613157860000|2021-02-12 19:24:20|8531|8529|8532|8527|8532|8529|8531|8527|200
1613157870000|2021-02-12 19:24:30|8531|8529|8533|8529|8533|8529|8531|8529|102
1613157880000|2021-02-12 19:24:40||8527||8527||8527||8527|0
1613157890000|2021-02-12 19:24:50|8534|8529|8533|8529|8536|8533|8532|8527|3400
1613157900000|2021-02-12 19:25:00|8532|8527|8529|8526|8532|8527|8529|8526|1300
1613157910000|2021-02-12 19:25:10|8528|8524|8530|8524|8530|8524|8525|8516|1288
1613157920000|2021-02-12 19:25:20|8529||8529||8529||8529||150
1613157930000|2021-02-12 19:25:30|8530|8526|8534|8528|8536|8531|8530|8526|900
1613157940000|2021-02-12 19:25:40|8535|8529|8538|8532|8540|8532|8535|8529|600
1613157950000|2021-02-12 19:25:50|8539|8534|8538|8534|8539|8534|8538|8534|200
1613157960000|2021-02-12 19:26:00|8539|8535|8548|8542|8548|8542|8539|8535|1502
1613157970000|2021-02-12 19:26:10||8543||8543||8543||8543|720
1613157980000|2021-02-12 19:26:20||8544||8545||8545||8544|0
1613157990000|2021-02-12 19:26:30|8546|8544|8546|8542|8548|8544|8546|8542|2711
1613158000000|2021-02-12 19:26:40|8547|8543|8550|8544|8550|8548|8547|8543|2526
1613158010000|2021-02-12 19:26:50|8552|8549|8560|8556|8560|8556|8552|8549|28289
1613158020000|2021-02-12 19:27:00|8561|8557|8563|8557|8563|8559|8561|8557|395
1613158030000|2021-02-12 19:27:10|8561|8558|8563|8558|8563|8562|8561|8558|1144
1613158040000|2021-02-12 19:27:20|8562|8560|8556|8553|8562|8560|8555|8552|3255
1613158050000|2021-02-12 19:27:30|8555|8554|8557|8554|8557|8554|8555|8554|300
1613158060000|2021-02-12 19:27:40|8558|8555|8562|8555|8562|8555|8558|8555|700
1613158070000|2021-02-12 19:27:50|8563|8556|8568|8559|8568|8567|8563|8556|2888
1613158080000|2021-02-12 19:28:00|8566|8561|8567|8560|8567|8561|8566|8559|700
1613158090000|2021-02-12 19:28:10|||||||||717
1613158100000|2021-02-12 19:28:20|8566|8562|8572|8567|8572|8567|8566|8562|1475
1613158110000|2021-02-12 19:28:30|8574|8569|8578|8572|8578|8572|8574|8569|1100
1613158120000|2021-02-12 19:28:40|8577|8574|8577|8571|8579|8574|8576|8571|2651
1613158130000|2021-02-12 19:28:50|8576|8575|8575|8571|8576|8575|8575|8571|1366
1613158140000|2021-02-12 19:29:00|8574|8570|8575|8570|8575|8571|8574|8570|1802
1613158150000|2021-02-12 19:29:10|||||||||1264
1613158160000|2021-02-12 19:29:20|8576|8571|8577|8572|8580|8574|8576|8571|2620
1613158170000|2021-02-12 19:29:30|8576|8570|8571|8566|8576|8570|8571|8566|2850
1613158180000|2021-02-12 19:29:40|8570|8567|8577|8570|8577|8570|8570|8567|1509
1613158190000|2021-02-12 19:29:50|||||||||641
1613158200000|2021-02-12 19:30:00|8576||8576||8576||8576||0
1613158210000|2021-02-12 19:30:10|8575|8569|8572|8567|8575|8570|8571|8566|2661
1613158220000|2021-02-12 19:30:20|8571|8569|8571|8566|8575|8570|8571|8562|3068
1613158230000|2021-02-12 19:30:30|8570|8562|8566|8560|8570|8562|8566|8559|1400
1613158240000|2021-02-12 19:30:40|8565|8559|8562|8555|8565|8559|8562|8554|1341
1613158250000|2021-02-12 19:30:50|8561|8551|8566|8560|8566|8560|8559|8550|2084
1613158260000|2021-02-12 19:31:00|||||||||333
1613158270000|2021-02-12 19:31:10|8567|8561|8572|8560|8572|8565|8567|8560|400
1613158280000|2021-02-12 19:31:20|8571|8561|8569|8560|8571|8561|8569|8560|624
1613158290000|2021-02-12 19:31:30|8571|8561|8568|8562|8571|8562|8568|8560|100
1613158300000|2021-02-12 19:31:40|8567||8567||8567||8567||200
1613158310000|2021-02-12 19:31:50|8564|8561|8564|8560|8564|8561|8562|8556|3420
1613158320000|2021-02-12 19:32:00|8563|8561|8567|8563|8567|8563|8562|8561|1161
1613158330000|2021-02-12 19:32:10|8568|8564|8568|8564|8568|8564|8568|8564|240
1613158340000|2021-02-12 19:32:20|8570|8565|8570|8564|8570|8566|8567|8564|901
1613158350000|2021-02-12 19:32:30||8566||8564||8566||8564|120
1613158360000|2021-02-12 19:32:40|8569||8569||8569||8569||900
1613158370000|2021-02-12 19:32:50|8568|8565|8569|8564|8569|8568|8566|8564|450
1613158380000|2021-02-12 19:33:00|8568|8560|8567|8560|8568|8564|8565|8560|4357
1613158390000|2021-02-12 19:33:10|8566|8563|8566|8563|8566|8563|8565|8563|800
1613158400000|2021-02-12 19:33:20|8565|8564|8576|8572|8576|8572|8565|8564|2101
1613158410000|2021-02-12 19:33:30|8577|8573|8580|8577|8580|8577|8577|8573|1000
1613158420000|2021-02-12 19:33:40|8583|8578|8583|8579|8584|8579|8583|8578|6899
1613158430000|2021-02-12 19:33:50|8584||8584||8584||8584||4300
1613158440000|2021-02-12 19:34:00|8580|8578|8580|8577|8584|8579|8580|8577|3549
1613158450000|2021-02-12 19:34:10|8581|8578|8581|8577|8583|8579|8581|8577|100
1613158460000|2021-02-12 19:34:20|8580|8578|8580|8577|8580|8578|8579|8577|1424
1613158470000|2021-02-12 19:34:30|8579||8579||8579||8579||100
1613158480000|2021-02-12 19:34:40|8580|8578|8584|8581|8584|8581|8579|8577|2265
1613158490000|2021-02-12 19:34:50|8583|8579|8581|8579|8584|8579|8581|8579|1900
1613158500000|2021-02-12 19:35:00|8583|8580|8581|8577|8583|8580|8581|8576|2780
1613158510000|2021-02-12 19:35:10|8580|8576|8580|8577|8580|8577|8580|8576|200
1613158520000|2021-02-12 19:35:20|8581|8578|8580|8577|8582|8578|8580|8577|1384
1613158530000|2021-02-12 19:35:30|8578|8576|8579|8573|8580|8576|8576|8573|2508
1613158540000|2021-02-12 19:35:40|8576||8576||8576||8576||200
1613158550000|2021-02-12 19:35:50|8575|8572|8575|8572|8575|8573|8575|8572|1020
1613158560000|2021-02-12 19:36:00|8574|8573|8573|8569|8574|8573|8571|8566|1246
1613158570000|2021-02-12 19:36:10|8570|8566|8574|8569|8574|8569|8569|8566|1060
1613158580000|2021-02-12 19:36:20|8575|8570|8576|8570|8578|8573|8575|8570|777
1613158590000|2021-02-12 19:36:30|8577|8573|8583|8578|8584|8578|8576|8573|1901
1613158600000|2021-02-12 19:36:40|8584|8580|8587|8580|8591|8582|8584|8580|1818
1613158610000|2021-02-12 19:36:50|8591|8581|8581|8579|8591|8583|8581|8579|4040
1613158620000|2021-02-12 19:37:00|8582|8580|8582|8579|8582|8580|8582|8579|472
1613158630000|2021-02-12 19:37:10|8583|8580|8588|8581|8588|8581|8583|8580|437
1613158640000|2021-02-12 19:37:20|||||||||100
1613158650000|2021-02-12 19:37:30|8587|8582|8577|8573|8588|8582|8577|8573|6509
1613158660000|2021-02-12 19:37:40|8579|8575|8584|8573|8586|8575|8579|8573|1950
1613158670000|2021-02-12 19:37:50|8583|8574|8584|8573|8584|8574|8583|8573|1195
1613158680000|2021-02-12 19:38:00||8575||8575||8575||8575|600
1613158690000|2021-02-12 19:38:10|8585|8576|8584|8581|8591|8584|8584|8576|1535
1613158700000|2021-02-12 19:38:20|8587|8582|8580|8577|8591|8583|8580|8577|2258
1613158710000|2021-02-12 19:38:30|8581|8578|8583|8579|8583|8579|8581|8578|100
1613158720000|2021-02-12 19:38:40|8581|8577|8578|8575|8583|8577|8578|8575|4026
1613158730000|2021-02-12 19:38:50|||||||||500
1613158740000|2021-02-12 19:39:00|8577|8573|8573|8570|8578|8573|8573|8570|2641
1613158750000|2021-02-12 19:39:10|8572|8566|8569|8566|8572|8566|8569|8566|1200
1613158760000|2021-02-12 19:39:20|8570|8567|8572|8567|8573|8567|8570|8567|1023
1613158780000|2021-02-12 19:39:40|8577|8569|8580|8574|8580|8574|8576|8569|858
1613158790000|2021-02-12 19:39:50|8585|8575|8585|8578|8585|8578|8585|8575|555
1613158800000|2021-02-12 19:40:00|8584||8584||8585||8584||1180
1613158810000|2021-02-12 19:40:10|8583|8579|8582|8578|8583|8579|8582|8578|383
1613158820000|2021-02-12 19:40:20|8581|8579|8584|8581|8584|8581|8580|8579|2004
1613158830000|2021-02-12 19:40:30|8583|8580|8583|8582|8584|8582|8582|8579|3676
1613158840000|2021-02-12 19:40:40|8584|8584|8588|8582|8588|8584|8584|8582|924
1613158850000|2021-02-12 19:40:50|8587||8585||8587||8585||100
1613158860000|2021-02-12 19:41:00|8587|8583|8588|8584|8588|8584|8587|8583|828
1613158870000|2021-02-12 19:41:10||8585||8585||8585||8585|800
1613158880000|2021-02-12 19:41:20|8589|8586|8596|8593|8599|8595|8589|8585|5584
1613158890000|2021-02-12 19:41:30|8597|8594|8597|8593|8597|8594|8597|8593|1304
1613158900000|2021-02-12 19:41:40|8599|8594|8600|8594|8600|8596|8598|8594|1220
1613158910000|2021-02-12 19:41:50|8599|8593|8596|8593|8600|8594|8593|8591|6391
1613158920000|2021-02-12 19:42:00|8595|8594|8599|8594|8600|8595|8595|8594|3139
1613158930000|2021-02-12 19:42:10|8600|8595|8599|8595|8600|8596|8599|8595|2786
1613158940000|2021-02-12 19:42:20|8600|8597|8609|8604|8609|8604|8600|8597|3139
1613158950000|2021-02-12 19:42:30|8610|8606|8613|8607|8614|8607|8610|8606|2422
1613158960000|2021-02-12 19:42:40|8614|8608|8618|8611|8618|8611|8613|8608|2299
1613158970000|2021-02-12 19:42:50|8619|8614|8624|8616|8624|8616|8619|8614|1871
1613158980000|2021-02-12 19:43:00|8623|8615|8603|8599|8623|8615|8603|8599|11463
1613158990000|2021-02-12 19:43:10|8602|8596|8601|8596|8602|8596|8601|8596|4839
1613159000000|2021-02-12 19:43:20|8602|8598|8612|8602|8613|8603|8602|8598|2625
1613159020000|2021-02-12 19:43:40|8607|8603|8610|8604|8613|8604|8607|8603|1313
1613159030000|2021-02-12 19:43:50|8613|8607|8617|8609|8618|8609|8613|8607|1158
1613159040000|2021-02-12 19:44:00|||||||||117
1613159050000|2021-02-12 19:44:10|||||||||1700
1613159060000|2021-02-12 19:44:20|8618|8611|8628|8619|8629|8623|8618|8609|5509
1613159070000|2021-02-12 19:44:30|8629|8620|8629|8621|8630|8623|8628|8620|400
1613159080000|2021-02-12 19:44:40|8630|8623|8635|8630|8636|8631|8630|8623|16588
1613159090000|2021-02-12 19:44:50|8636|8631|8645|8636|8647|8637|8636|8631|2050
1613159100000|2021-02-12 19:45:00|8644|8632|8622|8612|8644|8636|8621|8611|6073
1613159110000|2021-02-12 19:45:10|8621|8611|8617|8611|8621|8617|8617|8611|2000
1613159120000|2021-02-12 19:45:20|8616|8610|8611|8606|8617|8611|8611|8606|800
1613159130000|2021-02-12 19:45:30|8614|8608|8619|8611|8619|8611|8614|8608|363
1613159140000|2021-02-12 19:45:40|8618|8615|8618|8611|8618|8615|8617|8611|3700
1613159150000|2021-02-12 19:45:50|8617|8612|8618|8611|8621|8616|8616|8611|2759
1613159160000|2021-02-12 19:46:00|8619|8614|8620|8615|8621|8617|8619|8614|1345
1613159170000|2021-02-12 19:46:10|8621|8619|8620|8614|8623|8619|8619|8614|3591
1613159180000|2021-02-12 19:46:20|8619|8615|8619|8615|8619|8615|8619|8615|100
1613159190000|2021-02-12 19:46:30|8618|8614|8618|8614|8619|8615|8617|8614|1165
1613159200000|2021-02-12 19:46:40|8619|8615|8626|8617|8631|8619|8619|8615|2079
1613159210000|2021-02-12 19:46:50|8625|8618|8625|8618|8625|8618|8625|8618|100
1613159220000|2021-02-12 19:47:00|8624||8624||8624||8624||600
1613159230000|2021-02-12 19:47:10|8625|8620|8625|8620|8625|8620|8625|8620|500
1613159240000|2021-02-12 19:47:20|8621|8618|8627|8623|8628|8624|8621|8618|1700
1613159250000|2021-02-12 19:47:30|8628|8625|8632|8626|8640|8628|8626|8625|2100
1613159260000|2021-02-12 19:47:40|8633|8627|8632|8629|8640|8636|8632|8627|1825
1613159270000|2021-02-12 19:47:50|8631|8628|8629|8627|8632|8629|8629|8627|5941
1613159280000|2021-02-12 19:48:00|8628|8625|8627|8623|8629|8625|8627|8623|253
1613159300000|2021-02-12 19:48:20|8626|8622|8634|8625|8636|8627|8623|8622|5274
1613159310000|2021-02-12 19:48:30|8636|8626|8636|8629|8636|8629|8636|8626|1000
1613159320000|2021-02-12 19:48:40|8635|8628|8629|8623|8635|8628|8629|8622|3696
1613159330000|2021-02-12 19:48:50|||||||||300
1613159340000|2021-02-12 19:49:00|8630|8628|8631|8628|8632|8628|8630|8623|1112
1613159350000|2021-02-12 19:49:10|8632|8629|8635|8630|8635|8631|8631|8629|267
1613159360000|2021-02-12 19:49:20|8634|8632|8644|8637|8645|8638|8634|8632|2352
1613159370000|2021-02-12 19:49:30|8645|8638|8641|8637|8645|8640|8640|8637|3724
1613159380000|2021-02-12 19:49:40|8640|8636|8634|8630|8641|8636|8634|8630|1887
1613159390000|2021-02-12 19:49:50|8636|8632|8640|8634|8640|8634|8636|8632|900
1613159400000|2021-02-12 19:50:00|8639|8632|8637|8632|8640|8634|8635|8632|1995
1613159410000|2021-02-12 19:50:10|8635|8630|8618|8605|8635|8630|8617|8605|2569
1613159420000|2021-02-12 19:50:20|8617|8606|8614|8606|8617|8607|8614|8603|1700
1613159430000|2021-02-12 19:50:30|8616|8608|8623|8609|8624|8611|8615|8606|1955
1613159440000|2021-02-12 19:50:40|8622|8610|8623|8613|8623|8613|8622|8610|1100
1613159450000|2021-02-12 19:50:50|8622|8612|8617|8609|8630|8620|8614|8609|6661
1613159460000|2021-02-12 19:51:00|8616||8614||8617||8614||300
1613159470000|2021-02-12 19:51:10|8613|8608|8612|8606|8614|8609|8611|8606|706
1613159480000|2021-02-12 19:51:20|8611|8604|8606|8601|8611|8606|8605|8601|4045
1613159490000|2021-02-12 19:51:30|8605|8600|8595|8587|8605|8600|8595|8582|3364
1613159500000|2021-02-12 19:51:40||8588||8589||8589||8588|816
1613159510000|2021-02-12 19:51:50|8596|8590|8604|8592|8606|8593|8595|8590|1099
1613159520000|2021-02-12 19:52:00|8603|8593|8603|8595|8604|8597|8603|8592|1100
1613159530000|2021-02-12 19:52:10|8602|8598|8603|8595|8603|8598|8601|8595|900
1613159540000|2021-02-12 19:52:20|8602||8603||8603||8602||100
1613159550000|2021-02-12 19:52:30|8602|8594|8594|8589|8602|8595|8594|8589|2650
1613159560000|2021-02-12 19:52:40|8595|8590|8595|8589|8595|8590|8595|8589|1100
1613159570000|2021-02-12 19:52:50|8594|8587|8593|8589|8594|8589|8593|8587|750
1613159580000|2021-02-12 19:53:00|8594|8590|8598|8590|8598|8591|8594|8589|803
1613159590000|2021-02-12 19:53:10|8601|8593|8603|8596|8603|8597|8601|8593|524
1613159600000|2021-02-12 19:53:20||8599||8599||8599||8599|0
1613159610000|2021-02-12 19:53:30|8607|8600|8606|8599|8607|8600|8606|8599|301
1613159620000|2021-02-12 19:53:40|8607|8600|8606|8600|8607|8600|8606|8600|300
1613159630000|2021-02-12 19:53:50|8605|8603|8612|8600|8612|8604|8605|8600|1498
1613159640000|2021-02-12 19:54:00|8611|8603|8612|8605|8612|8605|8610|8603|0
1613159650000|2021-02-12 19:54:10|8613|8606|8613|8606|8614|8606|8613|8606|1804
1613159660000|2021-02-12 19:54:20|8614|8609|8627|8616|8627|8617|8612|8606|3263
1613159670000|2021-02-12 19:54:30|8626|8617|8630|8619|8633|8621|8625|8616|1103
1613159680000|2021-02-12 19:54:40|8634|8620|8628|8621|8636|8628|8625|8619|4482
1613159690000|2021-02-12 19:54:50|8629||8627||8629||8627||676
1613159700000|2021-02-12 19:55:00|8626|8625|8637|8632|8637|8633|8626|8625|2398
1613159710000|2021-02-12 19:55:10|8639|8633|8640|8633|8640|8635|8638|8632|600
1613159720000|2021-02-12 19:55:20|8641|8634|8639|8633|8641|8636|8639|8633|1500
1613159730000|2021-02-12 19:55:30|8638|8632|8638|8631|8638|8632|8632|8628|4637
1613159740000|2021-02-12 19:55:40|8640||8638||8640||8637||600
1613159750000|2021-02-12 19:55:50|8637|8632|8636|8632|8637|8632|8636|8632|500
1613159760000|2021-02-12 19:56:00|8635|8631|8631|8627|8635|8632|8628|8627|4314
1613159770000|2021-02-12 19:56:10|8630|8628|8635|8628|8635|8630|8629|8628|1910
1613159780000|2021-02-12 19:56:20|8636|8630|8636|8632|8636|8632|8636|8630|742
1613159790000|2021-02-12 19:56:30|||||||||2062
1613159800000|2021-02-12 19:56:40|||||||||880
1613159810000|2021-02-12 19:56:50|8635|8630|8636|8629|8636|8631|8629|8627|3682
1613159820000|2021-02-12 19:57:00|8635|8632|8634|8629|8635|8632|8634|8629|955
1613159830000|2021-02-12 19:57:10|8633|8628|8631|8629|8633|8629|8630|8627|1916
1613159840000|2021-02-12 19:57:20|8630|8627|8632|8628|8632|8629|8629|8627|2745
1613159850000|2021-02-12 19:57:30|8633|8630|8633|8628|8635|8631|8633|8628|311
1613159860000|2021-02-12 19:57:40|8632|8627|8625|8619|8632|8628|8625|8619|4330
1613159880000|2021-02-12 19:58:00|||||||||100
1613159890000|2021-02-12 19:58:10|8626|8620|8631|8623|8633|8623|8626|8620|927
1613159900000|2021-02-12 19:58:20|8630|8625|8629|8623|8631|8625|8629|8623|250
1613159910000|2021-02-12 19:58:30|8630|8625|8638|8631|8638|8634|8630|8625|612
1613159920000|2021-02-12 19:58:40|8639|8632|8642|8637|8642|8639|8639|8632|3118
1613159930000|2021-02-12 19:58:50|8641|8638|8641|8637|8642|8638|8641|8637|1600
1613159940000|2021-02-12 19:59:00|||||||||100
1613159950000|2021-02-12 19:59:10|8639|8636|8640|8635|8642|8636|8636|8634|5257
1613159960000|2021-02-12 19:59:20|8639|8634|8634|8627|8639|8634|8634|8624|2489
1613159970000|2021-02-12 19:59:30|8633||8632||8633||8632||1400
1613159980000|2021-02-12 19:59:40|||||||||800
1613159990000|2021-02-12 19:59:50|8633|8631|8643|8634|8644|8635|8633|8631|1729
1613160000000|2021-02-12 20:00:00|8644|8637|8637|8634|8645|8644|8637|8631|1600
1613160010000|2021-02-12 20:00:10|8636|8633|8637|8632|8637|8633|8635|8628|1399
1613160020000|2021-02-12 20:00:20|8636|8628|8634|8628|8636|8634|8634|8628|1600
1613160050000|2021-02-12 20:00:50|||||||||100
1613160060000|2021-02-12 20:01:00|||||||||400
1613160070000|2021-02-12 20:01:10|8633|8627|8616|8609|8633|8627|8615|8609|10532
1613160080000|2021-02-12 20:01:20|8615|8604|8611|8605|8615|8607|8611|8601|400
1613160090000|2021-02-12 20:01:30||8600||8605||8605||8600|420
1613160100000|2021-02-12 20:01:40|8614|8608|8619|8610|8619|8612|8612|8605|1246
1613160120000|2021-02-12 20:02:00||8611||8611||8611||8610|100
1613160130000|2021-02-12 20:02:10|||||||||200
1613160140000|2021-02-12 20:02:20|8618|8610|8603|8595|8618|8611|8600|8595|5203
1613160150000|2021-02-12 20:02:30|8600|8596|8603|8598|8607|8598|8600|8595|800
1613160160000|2021-02-12 20:02:40|8602|8594|8597|8589|8603|8595|8596|8589|420
1613160170000|2021-02-12 20:02:50|8596|8588|8594|8584|8596|8588|8585|8580|4655
1613160180000|2021-02-12 20:03:00|8593|8583|8601|8595|8606|8595|8593|8583|2172
1613160190000|2021-02-12 20:03:10|8598|8596|8601|8595|8601|8596|8598|8595|500
1613160200000|2021-02-12 20:03:20|8600|8594|8596|8591|8600|8595|8596|8591|2280
1613160210000|2021-02-12 20:03:30|8594|8589|8592|8585|8594|8589|8592|8585|1100
1613160220000|2021-02-12 20:03:40|8593|8586|8596|8589|8601|8591|8592|8586|1200
1613160230000|2021-02-12 20:03:50|8595||8595||8595||8595||988
1613160240000|2021-02-12 20:04:00|8594|8590|8590|8585|8594|8590|8590|8585|800
1613160250000|2021-02-12 20:04:10|8589|8586|8590|8587|8590|8587|8587|8586|2395
1613160260000|2021-02-12 20:04:20|8589|8586|8583|8575|8589|8586|8583|8575|1504
1613160270000|2021-02-12 20:04:30|8582||8582||8582||8582||174
1613160280000|2021-02-12 20:04:40|8581|8570|8577|8571|8581|8574|8577|8570|1100
1613160290000|2021-02-12 20:04:50|8575|8573|8577|8573|8578|8573|8575|8573|600
1613160300000|2021-02-12 20:05:00|8578|8574|8568|8560|8578|8574|8567|8560|2700
1613160310000|2021-02-12 20:05:10|8570|8561|8577|8565|8578|8568|8565|8560|2000
1613160320000|2021-02-12 20:05:20|8576|8567|8586|8572|8586|8572|8576|8565|1113
1613160330000|2021-02-12 20:05:30|8585|8573|8584|8572|8589|8573|8581|8572|1300
1613160340000|2021-02-12 20:05:40|8585|8573|8585|8576|8585|8576|8584|8573|0
1613160350000|2021-02-12 20:05:50|8584||8584||8584||8584||100
1613160360000|2021-02-12 20:06:00|||||||||260
1613160370000|2021-02-12 20:06:10|8583|8575|8576|8564|8583|8576|8576|8563|2300
1613160380000|2021-02-12 20:06:20|8575|8565|8578|8572|8578|8572|8572|8565|1273
1613160390000|2021-02-12 20:06:30|8579|8573|8584|8577|8589|8577|8579|8573|300
1613160400000|2021-02-12 20:06:40||8578||8578||8578||8578|0
1613160410000|2021-02-12 20:06:50|8583|8577|8583|8578|8587|8583|8580|8572|1969
1613160420000|2021-02-12 20:07:00|8582|8580|8581|8576|8583|8580|8578|8573|1300
1613160430000|2021-02-12 20:07:10|8578|8573|8578|8573|8578|8573|8577|8573|800
1613160440000|2021-02-12 20:07:20|8577|8570|8573|8561|8577|8570|8572|8561|800
1613160450000|2021-02-12 20:07:30|8572|8562|8583|8575|8585|8577|8572|8562|11987
1613160460000|2021-02-12 20:07:40|||||||||100
1613160470000|2021-02-12 20:07:50|8581|8574|8574|8567|8581|8574|8574|8564|2648
1613160480000|2021-02-12 20:08:00|8573|8565|8571|8567|8574|8570|8571|8565|1565
1613160490000|2021-02-12 20:08:10|8570|8566|8567|8562|8570|8566|8567|8562|750
1613160500000|2021-02-12 20:08:20|8566||8566||8566||8566||0
1613160510000|2021-02-12 20:08:30||8563||8563||8563||8563|0
1613160520000|2021-02-12 20:08:40|8567|8565|8573|8563|8574|8566|8567|8563|1313
1613160530000|2021-02-12 20:08:50||8564||8565||8565||8563|391
1613160540000|2021-02-12 20:09:00|8572|8567|8578|8567|8581|8569|8572|8565|2426
1613160550000|2021-02-12 20:09:10|8577|8568|8577|8568|8578|8568|8576|8568|0
1613160570000|2021-02-12 20:09:30|8576|8569|8566|8560|8577|8570|8566|8560|1532
1613160580000|2021-02-12 20:09:40|8563|8558|8558|8553|8563|8558|8558|8553|1639
1613160590000|2021-02-12 20:09:50|8557|8552|8561|8556|8561|8556|8555|8552|1965
1613160600000|2021-02-12 20:10:00||8553||8553||8553||8553|0
1613160610000|2021-02-12 20:10:10|8559||8560||8560||8559||600
1613160620000|2021-02-12 20:10:20|8561|8554|8558|8554|8561|8554|8558|8553|316
1613160630000|2021-02-12 20:10:30|8556|8553|8550|8546|8556|8553|8550|8546|8291
1613160640000|2021-02-12 20:10:40|8549|8544|8548|8545|8550|8545|8546|8544|1400
1613160650000|2021-02-12 20:10:50|||||||||100
1613160660000|2021-02-12 20:11:00|8547|8544|8541|8532|8548|8544|8540|8530|8466
1613160670000|2021-02-12 20:11:10|8540|8533|8547|8536|8547|8539|8540|8533|2846
1613160680000|2021-02-12 20:11:20|8546|8537|8555|8543|8555|8544|8545|8536|5925
1613160690000|2021-02-12 20:11:30|8554|8544|8564|8552|8564|8553|8554|8543|1265
1613160700000|2021-02-12 20:11:40|8563|8555|8561|8552|8563|8555|8558|8552|3061
1613160710000|2021-02-12 20:11:50|8560|8550|8545|8537|8560|8550|8545|8537|3800
1613160720000|2021-02-12 20:12:00|8544|8533|8543|8533|8544|8534|8543|8533|300
1613160730000|2021-02-12 20:12:10|8542|8534|8543|8533|8543|8534|8542|8533|0
1613160740000|2021-02-12 20:12:20|8540|8535|8542|8535|8543|8535|8540|8535|100
1613160750000|2021-02-12 20:12:30|8543|8536|8552|8542|8552|8542|8543|8536|1400
1613160760000|2021-02-12 20:12:40||8544||8544||8544||8542|600
1613160770000|2021-02-12 20:12:50|8551|8545|8547|8537|8552|8545|8547|8537|1371
1613160780000|2021-02-12 20:13:00|8546|8538|8542|8535|8546|8538|8542|8535|1600
1613160790000|2021-02-12 20:13:10|8539|8530|8532|8528|8539|8530|8531|8525|6697
1613160800000|2021-02-12 20:13:20|8530|8527|8532|8527|8533|8531|8529|8527|2546
1613160810000|2021-02-12 20:13:30|8531|8525|8530|8522|8532|8525|8528|8521|1409
1613160830000|2021-02-12 20:13:50|8529|8520|8530|8519|8530|8520|8521|8513|1839
1613160840000|2021-02-12 20:14:00|8525|8520|8530|8522|8530|8522|8525|8520|1310
1613160850000|2021-02-12 20:14:10|8529||8529||8529||8529||100
1613160860000|2021-02-12 20:14:20|8528|8525|8529|8521|8529|8525|8528|8521|387
1613160870000|2021-02-12 20:14:30|8528|8520|8527|8520|8528|8520|8525|8520|500
1613160880000|2021-02-12 20:14:40|8526|8519|8518|8511|8526|8519|8518|8511|993
1613160890000|2021-02-12 20:14:50|8513|8512|8518|8512|8518|8512|8512|8507|2278
1613160900000|2021-02-12 20:15:00|8515|8513|8518|8512|8518|8513|8515|8512|1300
1613160910000|2021-02-12 20:15:10|8519|8515|8521|8515|8523|8519|8519|8515|1357
1613160920000|2021-02-12 20:15:20|8522||8521||8523||8521||300
1613160930000|2021-02-12 20:15:30|8522||8521||8522||8521||0
1613160940000|2021-02-12 20:15:40|8522|8516|8521|8513|8522|8517|8517|8512|72392
1613160950000|2021-02-12 20:15:50|8520|8512|8512|8501|8521|8512|8509|8501|920
1613160960000|2021-02-12 20:16:00|8509|8502|8508|8501|8512|8507|8508|8501|967
1613160970000|2021-02-12 20:16:10|8504|8500|8498|8490|8508|8502|8497|8490|5762
1613160980000|2021-02-12 20:16:20|8495|8493|8505|8494|8505|8495|8495|8493|2800
1613160990000|2021-02-12 20:16:30||8498||8498||8498||8498|200
1613161000000|2021-02-12 20:16:40||8499||8499||8499||8498|300
1613161010000|2021-02-12 20:16:50||8500||8500||8500||8500|500
1613161020000|2021-02-12 20:17:00|8503|8499|8503|8499|8503|8499|8503|8499|5800
1613161040000|2021-02-12 20:17:20|8502|8498|8492|8489|8503|8498|8492|8489|1000
1613161050000|2021-02-12 20:17:30|8493|8490|8494|8489|8496|8493|8493|8489|2000
1613161060000|2021-02-12 20:17:40|8492|8484|8487|8482|8492|8485|8487|8482|4800
1613161070000|2021-02-12 20:17:50|||||||||150
1613161080000|2021-02-12 20:18:00|8485|8480|8480|8475|8485|8480|8480|8475|6016
1613161090000|2021-02-12 20:18:10|8479||8479||8479||8479||100
1613161100000|2021-02-12 20:18:20|8480|8478|8480|8475|8480|8478|8480|8475|1000
1613161110000|2021-02-12 20:18:30|8478|8476|8480|8475|8480|8476|8478|8475|1200
1613161120000|2021-02-12 20:18:40|8479|8478|8480|8475|8480|8478|8479|8475|550
1613161130000|2021-02-12 20:18:50|8477|8474|8477|8470|8478|8475|8474|8469|8599
1613161140000|2021-02-12 20:19:00|8476||8476||8476||8476||100
1613161150000|2021-02-12 20:19:10|8477|8471|8477|8473|8477|8473|8477|8470|1435
1613161160000|2021-02-12 20:19:20||8470||8470||8470||8470|1100
1613161170000|2021-02-12 20:19:30|8475|8469|8467|8462|8475|8469|8466|8462|3930
1613161180000|2021-02-12 20:19:40|8469|8464|8477|8465|8478|8467|8469|8464|1100
1613161190000|2021-02-12 20:19:50|8476|8464|8460|8444|8477|8464|8449|8440|22012
1613161200000|2021-02-12 20:20:00|8459|8445|8447|8440|8461|8445|8446|8440|2350
1613161210000|2021-02-12 20:20:10|8446|8441|8452|8445|8457|8449|8446|8440|6495
1613161220000|2021-02-12 20:20:20|8451|8441|8445|8440|8452|8441|8445|8440|4213
1613161230000|2021-02-12 20:20:30|8443|8441|8449|8441|8452|8445|8443|8440|3353
1613161240000|2021-02-12 20:20:40|8445|8443|8448|8442|8449|8443|8445|8442|2631
1613161250000|2021-02-12 20:20:50|8446|8441|8442|8436|8446|8441|8440|8436|2384
1613161260000|2021-02-12 20:21:00|8440|8437|8446|8437|8447|8439|8440|8437|1819
1613161270000|2021-02-12 20:21:10|8441|8438|8442|8437|8446|8442|8441|8437|2384
1613161280000|2021-02-12 20:21:20|8443|8436|8434|8430|8443|8436|8433|8430|17043
1613161290000|2021-02-12 20:21:30|8433|8432|8429|8426|8435|8433|8429|8426|5255
1613161300000|2021-02-12 20:21:40|8430|8427|8423|8418|8434|8428|8423|8418|9223
1613161310000|2021-02-12 20:21:50|8428|8420|8425|8420|8434|8421|8424|8418|4367
1613161320000|2021-02-12 20:22:00|8424|8421|8432|8421|8434|8425|8424|8420|5948
1613161330000|2021-02-12 20:22:10|8426|8418|8431|8425|8432|8425|8425|8418|7000
1613161340000|2021-02-12 20:22:20|8429|8427|8440|8435|8440|8435|8429|8427|9873
1613161350000|2021-02-12 20:22:30|8447|8438|8433|8428|8447|8439|8433|8427|9445
1613161360000|2021-02-12 20:22:40|8432|8429|8429|8426|8435|8429|8420|8418|6853
1613161370000|2021-02-12 20:22:50|8431|8425|8435|8427|8435|8427|8430|8425|3602
1613161380000|2021-02-12 20:23:00|8431|8425|8436|8428|8439|8428|8431|8425|8053
1613161390000|2021-02-12 20:23:10|8432|8431|8439|8431|8439|8431|8432|8428|1595
1613161400000|2021-02-12 20:23:20|8444|8435|8450|8442|8450|8442|8441|8435|8200
1613161410000|2021-02-12 20:23:30|8449|8443|8442|8438|8449|8444|8440|8438|2000
1613161420000|2021-02-12 20:23:40|8440|8434|8435|8430|8440|8434|8434|8430|5116
1613161430000|2021-02-12 20:23:50|8434|8431|8440|8437|8450|8437|8434|8431|3725
1613161440000|2021-02-12 20:24:00|8439|8436|8424|8420|8439|8436|8424|8420|8237
1613161450000|2021-02-12 20:24:10|8423|8418|8418|8410|8423|8418|8415|8410|4909
1613161460000|2021-02-12 20:24:20|8417|8409|8422|8413|8424|8413|8410|8409|4124
1613161470000|2021-02-12 20:24:30|8419|8417|8417|8410|8419|8417|8417|8410|600
1613161480000|2021-02-12 20:24:40|8419|8415|8429|8420|8429|8420|8419|8415|6255
1613161490000|2021-02-12 20:24:50|8428|8421|8429|8420|8429|8422|8427|8420|800
1613161500000|2021-02-12 20:25:00|8428|8422|8426|8420|8428|8422|8426|8420|500
1613161510000|2021-02-12 20:25:10|8425|8422|8426|8420|8426|8422|8425|8420|650
1613161520000|2021-02-12 20:25:20|8430|8421|8427|8417|8436|8425|8423|8415|7251
1613161530000|2021-02-12 20:25:30|8426|8420|8437|8425|8439|8426|8425|8420|4710
1613161540000|2021-02-12 20:25:40|8436|8426|8435|8425|8438|8426|8435|8425|500
1613161550000|2021-02-12 20:25:50|8436|8426|8435|8426|8436|8427|8434|8425|500
1613161560000|2021-02-12 20:26:00|8434|8427|8422|8417|8435|8427|8422|8417|2019
1613161570000|2021-02-12 20:26:10|8421|8416|8421|8417|8422|8417|8420|8416|3141
1613161580000|2021-02-12 20:26:20|8420|8416|8421|8416|8421|8418|8420|8416|2906
1613161590000|2021-02-12 20:26:30|8420|8415|8420|8415|8420|8415|8419|8415|2400
1613161600000|2021-02-12 20:26:40|8419||8420||8420||8419||500
1613161610000|2021-02-12 20:26:50|8421|8417|8435|8424|8437|8425|8421|8417|4267
1613161620000|2021-02-12 20:27:00|8434|8425|8427|8416|8434|8425|8424|8416|4629
1613161630000|2021-02-12 20:27:10|8426|8417|8426|8416|8426|8417|8425|8416|778
1613161640000|2021-02-12 20:27:20|8425|8417|8422|8416|8426|8417|8421|8416|3995
1613161650000|2021-02-12 20:27:30|8421|8417|8426|8418|8427|8421|8421|8417|3531
1613161660000|2021-02-12 20:27:40|8427|8419|8428|8423|8433|8423|8427|8418|3600
1613161670000|2021-02-12 20:27:50|8427|8420|8422|8418|8428|8420|8422|8418|2056
1613161680000|2021-02-12 20:28:00|8428|8419|8428|8420|8428|8421|8427|8418|2089
1613161690000|2021-02-12 20:28:10||8421||8420||8421||8420|650
1613161700000|2021-02-12 20:28:20|8427|8421|8426|8420|8427|8422|8425|8420|1987
1613161710000|2021-02-12 20:28:30|8425|8418|8424|8417|8425|8420|8419|8417|2155
1613161720000|2021-02-12 20:28:40|8427|8420|8431|8422|8432|8422|8427|8420|1800
1613161730000|2021-02-12 20:28:50|8430||8430||8430||8430||650
1613161740000|2021-02-12 20:29:00|8431|8425|8433|8427|8437|8428|8429|8425|2000
1613161750000|2021-02-12 20:29:10|8432|8432|8433|8427|8433|8432|8432|8427|1593
1613161760000|2021-02-12 20:29:20|8434|8431|8446|8441|8450|8441|8434|8427|7152
1613161770000|2021-02-12 20:29:30|8445|8443|8442|8438|8445|8443|8442|8438|4744
1613161780000|2021-02-12 20:29:40|8440|8437|8435|8428|8440|8437|8435|8428|1868
1613161790000|2021-02-12 20:29:50|8434|8429|8439|8431|8441|8432|8430|8428|4958
1613161800000|2021-02-12 20:30:00|8441|8426|8444|8436|8448|8436|8441|8426|1273
1613161810000|2021-02-12 20:30:10|8445|8437|8459|8451|8461|8451|8445|8436|3839
1613161820000|2021-02-12 20:30:20|8458|8456|8465|8457|8465|8457|8458|8451|2300
1613161830000|2021-02-12 20:30:30|8464|8458|8465|8460|8465|8461|8464|8458|2021
1613161840000|2021-02-12 20:30:40|8463|8458|8462|8457|8465|8460|8458|8456|3436
1613161850000|2021-02-12 20:30:50|8461|8456|8465|8456|8465|8460|8461|8456|2550
1613161860000|2021-02-12 20:31:00|8460|8457|8460|8456|8460|8457|8460|8456|2351
1613161870000|2021-02-12 20:31:10|8459|8453|8457|8453|8460|8456|8457|8453|3893
1613161880000|2021-02-12 20:31:20|8458|8455|8462|8452|8465|8460|8458|8452|2183
1613161890000|2021-02-12 20:31:30|8463|8458|8465|8460|8469|8461|8463|8453|1887
1613161900000|2021-02-12 20:31:40|8466|8461|8469|8460|8470|8464|8465|8460|1600
1613161910000|2021-02-12 20:31:50|8468|8461|8469|8463|8469|8465|8468|8460|3200
1613161920000|2021-02-12 20:32:00|8470|8465|8476|8471|8476|8472|8470|8463|2217
1613161930000|2021-02-12 20:32:10|8477|8475|8481|8479|8486|8481|8477|8475|3719
1613161940000|2021-02-12 20:32:20|8479|8477|8480|8476|8481|8477|8477|8475|3116
1613161950000|2021-02-12 20:32:30|8481|8479|8485|8477|8488|8479|8481|8476|2049
1613161960000|2021-02-12 20:32:40|8484|8479|8484|8479|8485|8479|8480|8477|770
1613161970000|2021-02-12 20:32:50|8485|8482|8482|8479|8491|8483|8482|8479|1390
1613161980000|2021-02-12 20:33:00|8480|8477|8482|8477|8482|8478|8480|8477|4000
1613161990000|2021-02-12 20:33:10|8481|8478|8473|8469|8482|8478|8473|8469|4924
1613162000000|2021-02-12 20:33:20|8472|8465|8470|8465|8472|8465|8470|8465|400
1613162010000|2021-02-12 20:33:30||8467||8465||8467||8465|100
1613162020000|2021-02-12 20:33:40|||||||||1600
1613162030000|2021-02-12 20:33:50|8472|8467|8475|8468|8478|8468|8472|8467|1300
1613162040000|2021-02-12 20:34:00||8469||8469||8470||8469|200
1613162050000|2021-02-12 20:34:10|||||||||1000
1613162060000|2021-02-12 20:34:20|8473|8470|8468|8464|8473|8470|8468|8464|6795
1613162070000|2021-02-12 20:34:30|8469|8465|8468|8460|8469|8465|8467|8460|2075
1613162080000|2021-02-12 20:34:40|8467|8465|8464|8460|8468|8465|8464|8460|5310
1613162090000|2021-02-12 20:34:50|8463|8458|8470|8461|8470|8462|8460|8456|4015
1613162100000|2021-02-12 20:35:00|8469|8462|8470|8462|8470|8462|8469|8461|800
1613162110000|2021-02-12 20:35:10|8471|8463|8477|8470|8477|8470|8471|8462|2936
1613162120000|2021-02-12 20:35:20|8478|8471|8480|8474|8480|8474|8478|8471|2540
1613162130000|2021-02-12 20:35:30|8483|8476|8488|8479|8488|8479|8483|8476|3291
1613162140000|2021-02-12 20:35:40|8487|8480|8498|8491|8500|8493|8487|8479|3100
1613162150000|2021-02-12 20:35:50|8500|8494|8506|8500|8507|8503|8500|8494|3200
1613162160000|2021-02-12 20:36:00|8505|8499|8503|8499|8505|8500|8500|8498|3903
1613162170000|2021-02-12 20:36:10|8504|8500|8504|8501|8504|8501|8502|8500|3090
1613162180000|2021-02-12 20:36:20|8505|8503|8508|8504|8508|8504|8505|8503|1700
1613162190000|2021-02-12 20:36:30|8510|8506|8515|8506|8516|8508|8506|8505|5147
1613162200000|2021-02-12 20:36:40|8514|8507|8516|8510|8516|8511|8513|8506|2700
1613162210000|2021-02-12 20:36:50|8514|8511|8520|8515|8520|8515|8514|8511|3543
1613162220000|2021-02-12 20:37:00|8519|8516|8525|8518|8525|8520|8519|8516|7329
1613162230000|2021-02-12 20:37:10|8524|8519|8525|8520|8525|8521|8524|8518|12801
1613162240000|2021-02-12 20:37:20|8524|8521|8530|8524|8530|8524|8524|8520|2633
1613162250000|2021-02-12 20:37:30|8531|8530|8533|8525|8533|8530|8531|8524|3803
1613162260000|2021-02-12 20:37:40|8532|8526|8529|8524|8533|8528|8527|8522|6608
1613162270000|2021-02-12 20:37:50|8528|8522|8526|8522|8529|8524|8525|8522|3300
1613162280000|2021-02-12 20:38:00|8525|8521|8524|8519|8526|8522|8521|8518|8720
1613162290000|2021-02-12 20:38:10|8523|8518|8519|8514|8523|8518|8517|8513|2402
1613162300000|2021-02-12 20:38:20|||||||||1600
1613162310000|2021-02-12 20:38:30|8520|8518|8527|8525|8530|8526|8520|8514|6731
1613162320000|2021-02-12 20:38:40|8526|8523|8540|8532|8540|8532|8526|8523|3200
1613162330000|2021-02-12 20:38:50||8533||8534||8534||8533|211
1613162340000|2021-02-12 20:39:00|8538|8533|8544|8541|8544|8541|8534|8531|6249
1613162350000|2021-02-12 20:39:10|8546|8542|8546|8543|8550|8544|8546|8541|1618
1613162360000|2021-02-12 20:39:20|8545|8542|8541|8538|8546|8543|8541|8538|6804
1613162370000|2021-02-12 20:39:30|8543|8539|8548|8540|8548|8541|8541|8538|4207
1613162380000|2021-02-12 20:39:40|8546|8541|8542|8538|8546|8541|8542|8538|4271
1613162390000|2021-02-12 20:39:50|8540|8539|8545|8540|8548|8540|8540|8538|5410
1613162400000|2021-02-12 20:40:00|8544|8538|8543|8538|8544|8540|8539|8538|3639
1613162410000|2021-02-12 20:40:10|8545|8539|8545|8539|8545|8542|8545|8539|3124
1613162420000|2021-02-12 20:40:20|8543|8540|8541|8537|8545|8540|8540|8537|3226
1613162430000|2021-02-12 20:40:30|8542|8539|8543|8537|8545|8540|8542|8537|6916
1613162440000|2021-02-12 20:40:40|8542|8535|8540|8535|8542|8535|8539|8535|3667
1613162450000|2021-02-12 20:40:50|8539|8533|8526|8519|8539|8535|8526|8519|7466
1613162460000|2021-02-12 20:41:00|8525|8520|8525|8520|8525|8520|8525|8519|2900
1613162470000|2021-02-12 20:41:10|8526|8521|8525|8520|8534|8524|8525|8520|3350
1613162480000|2021-02-12 20:41:20|8524|8519|8525|8517|8531|8519|8520|8517|9354
1613162490000|2021-02-12 20:41:30|8526|8518|8531|8523|8531|8523|8525|8517|3230
1613162500000|2021-02-12 20:41:40|8529|8521|8531|8521|8531|8524|8528|8521|1700
1613162510000|2021-02-12 20:41:50|8530|8522|8530|8526|8531|8529|8529|8521|2352
1613162520000|2021-02-12 20:42:00|8528|8528|8536|8531|8537|8531|8528|8528|1244
1613162530000|2021-02-12 20:42:10|8534|8530|8535|8531|8536|8532|8531|8530|7606
1613162540000|2021-02-12 20:42:20|||||||||200
1613162550000|2021-02-12 20:42:30||8533||8531||8533||8531|400
1613162560000|2021-02-12 20:42:40|8536|8533|8536|8531|8536|8534|8535|8531|1000
1613162570000|2021-02-12 20:42:50|8538|8534|8541|8537|8541|8537|8538|8533|1536
1613162580000|2021-02-12 20:43:00|8544|8539|8543|8537|8544|8540|8543|8537|1919
1613162590000|2021-02-12 20:43:10|8544|8538|8537|8535|8544|8538|8537|8535|2900
1613162600000|2021-02-12 20:43:20|8536|8536|8539|8535|8542|8536|8536|8535|3940
1613162610000|2021-02-12 20:43:30|8538|8536|8540|8536|8541|8536|8538|8536|2489
1613162620000|2021-02-12 20:43:40|8539|8535|8535|8534|8539|8535|8535|8533|3529
1613162630000|2021-02-12 20:43:50|8536|8535|8539|8535|8541|8535|8536|8535|2873
1613162640000|2021-02-12 20:44:00|8540|8537|8541|8537|8541|8539|8540|8534|1262
1613162650000|2021-02-12 20:44:10|8540|8536|8539|8536|8540|8536|8538|8536|3805
1613162660000|2021-02-12 20:44:20|8538||8538||8539||8538||1300
1613162670000|2021-02-12 20:44:30|||||||||1795
1613162680000|2021-02-12 20:44:40|8537|8535|8536|8535|8537|8535|8536|8535|3299
1613162690000|2021-02-12 20:44:50|8537|8536|8537|8535|8537|8536|8536|8535|4211
1613162700000|2021-02-12 20:45:00|8536|8536|8539|8535|8539|8537|8536|8535|5596
1613162710000|2021-02-12 20:45:10|8540|8536|8541|8538|8541|8538|8540|8536|2077
1613162720000|2021-02-12 20:45:20|8542|8539|8542|8539|8542|8540|8540|8539|2312
1613162730000|2021-02-12 20:45:30|8543|8540|8545|8540|8545|8541|8543|8540|1959
1613162740000|2021-02-12 20:45:40|8546|8542|8549|8545|8550|8545|8546|8542|6797
1613162750000|2021-02-12 20:45:50|8550|8546|8555|8550|8555|8553|8550|8546|11307
1613162760000|2021-02-12 20:46:00|8552|8549|8551|8549|8554|8549|8551|8548|2906
1613162770000|2021-02-12 20:46:10|8550|8550|8552|8550|8552|8550|8550|8549|1500
1613162780000|2021-02-12 20:46:20|8553||8551||8553||8551||5941
1613162790000|2021-02-12 20:46:30|8550|8549|8547|8542|8550|8549|8547|8542|8972
1613162800000|2021-02-12 20:46:40|8546|8540|8540|8537|8546|8540|8540|8537|2671
1613162810000|2021-02-12 20:46:50|8539|8536|8539|8536|8541|8537|8536|8535|6022
1613162820000|2021-02-12 20:47:00|8537|8537|8541|8536|8541|8537|8537|8536|2013
1613162830000|2021-02-12 20:47:10|8542|8537|8546|8541|8548|8541|8542|8537|2850
1613162840000|2021-02-12 20:47:20||8542||8542||8542||8542|792
1613162850000|2021-02-12 20:47:30|8547|8543|8547|8543|8548|8544|8546|8542|2605
1613162860000|2021-02-12 20:47:40|8548|8545|8547|8543|8548|8545|8543|8541|5129
1613162870000|2021-02-12 20:47:50|8546|8541|8543|8541|8546|8543|8543|8541|1096
1613162880000|2021-02-12 20:48:00|8542|8542|8545|8541|8547|8543|8542|8541|1150
1613162890000|2021-02-12 20:48:10|8544|8542|8543|8541|8544|8542|8543|8541|1619
1613162900000|2021-02-12 20:48:20|8544|8542|8545|8541|8545|8542|8544|8541|1450
1613162910000|2021-02-12 20:48:30|8544|8540|8546|8543|8546|8543|8541|8540|12150
1613162920000|2021-02-12 20:48:40|8549|8544|8547|8543|8550|8544|8544|8542|7601
1613162930000|2021-02-12 20:48:50|8548|8544|8557|8553|8557|8553|8548|8543|10893
1613162940000|2021-02-12 20:49:00|8559|8555|8560|8553|8560|8556|8558|8552|1176
1613162950000|2021-02-12 20:49:10|8559|8554|8559|8554|8559|8554|8559|8554|3900
1613162960000|2021-02-12 20:49:20|8556|8553|8554|8551|8559|8554|8552|8550|5201
1613162970000|2021-02-12 20:49:30|8556|8552|8558|8553|8558|8553|8556|8551|3006
1613162980000|2021-02-12 20:49:40|8559|8554|8558|8554|8560|8556|8558|8553|2676
1613162990000|2021-02-12 20:49:50|8556|8555|8565|8560|8565|8560|8556|8555|3906
1613163000000|2021-02-12 20:50:00|8566|8563|8564|8563|8574|8569|8562|8559|13097
1613163010000|2021-02-12 20:50:10|8567|8564|8577|8573|8577|8573|8567|8564|8768
1613163020000|2021-02-12 20:50:20|8578|8574|8574|8571|8578|8577|8572|8569|15592
1613163030000|2021-02-12 20:50:30|8573|8569|8571|8569|8573|8571|8569|8569|9840
1613163040000|2021-02-12 20:50:40|8570|8570|8582|8577|8582|8577|8570|8570|7085
1613163050000|2021-02-12 20:50:50|8583|8580|8591|8581|8591|8585|8582|8577|3515
1613163060000|2021-02-12 20:51:00|8589|8582|8591|8585|8592|8590|8586|8581|9314
1613163070000|2021-02-12 20:51:10|8592|8586|8597|8591|8599|8594|8592|8585|5900
1613163080000|2021-02-12 20:51:20|8598|8592|8599|8595|8599|8596|8595|8591|15069
1613163090000|2021-02-12 20:51:30|8598|8594|8599|8596|8599|8596|8596|8594|10675
1613163100000|2021-02-12 20:51:40|8598|8595|8606|8598|8607|8603|8596|8594|25592
1613163110000|2021-02-12 20:51:50|8605|8599|8606|8602|8609|8603|8602|8598|8675
1613163120000|2021-02-12 20:52:00|8607|8603|8606|8603|8607|8605|8604|8602|8469
1613163130000|2021-02-12 20:52:10|8607|8604|8625|8617|8626|8618|8605|8603|6765
1613163140000|2021-02-12 20:52:20|8626|8618|8617|8615|8626|8618|8617|8615|17636
1613163150000|2021-02-12 20:52:30|8616|8616|8617|8614|8620|8617|8616|8614|10887
1613163160000|2021-02-12 20:52:40|8618|8616|8617|8614|8621|8617|8617|8614|4455
1613163170000|2021-02-12 20:52:50|8615|8613|8616|8612|8619|8613|8613|8612|6780
1613163180000|2021-02-12 20:53:00|8617|8613|8625|8619|8630|8621|8617|8613|4149
1613163190000|2021-02-12 20:53:10|8627|8620|8625|8621|8627|8621|8625|8619|1400
1613163200000|2021-02-12 20:53:20|8626|8622|8629|8623|8630|8625|8625|8621|6415
1613163210000|2021-02-12 20:53:30|8630|8624|8628|8626|8633|8631|8628|8623|9727
1613163220000|2021-02-12 20:53:40|8631|8625|8626|8624|8631|8626|8625|8624|8537
1613163230000|2021-02-12 20:53:50|8625|8626|8633|8627|8633|8628|8625|8624|7282
1613163240000|2021-02-12 20:54:00|8634|8628|8633|8628|8639|8634|8632|8628|8012
1613163250000|2021-02-12 20:54:10|8634|8629|8630|8628|8639|8633|8629|8628|9674
1613163260000|2021-02-12 20:54:20|8629|8629|8634|8630|8635|8631|8629|8628|6298
1613163270000|2021-02-12 20:54:30|8635|8632|8637|8633|8638|8635|8635|8630|2570
1613163280000|2021-02-12 20:54:40|8639|8634|8635|8633|8639|8634|8633|8632|9597
1613163290000|2021-02-12 20:54:50|8636|8634|8639|8635|8640|8637|8635|8632|6249
1613163300000|2021-02-12 20:55:00|8638|8637|8638|8636|8639|8637|8638|8635|5927
1613163310000|2021-02-12 20:55:10|8637|8637|8636|8635|8637|8637|8636|8635|9565
1613163320000|2021-02-12 20:55:20|8637|8634|8614|8613|8637|8634|8614|8613|14892
1613163330000|2021-02-12 20:55:30|8615|8614|8619|8615|8621|8618|8615|8614|7091
1613163340000|2021-02-12 20:55:40|8620|8616|8620|8616|8620|8617|8618|8616|2771
1613163350000|2021-02-12 20:55:50|8618|8617|8620|8616|8620|8617|8616|8615|4027
1613163360000|2021-02-12 20:56:00|8618|8615|8617|8615|8620|8615|8616|8615|4332
1613163370000|2021-02-12 20:56:10|8616|8614|8611|8607|8617|8615|8611|8605|14519
1613163380000|2021-02-12 20:56:20|8609|8605|8609|8604|8611|8607|8607|8604|5050
1613163390000|2021-02-12 20:56:30|8608||8608||8609||8608||2706
1613163400000|2021-02-12 20:56:40|8610|8605|8618|8612|8619|8612|8608|8605|6525
1613163410000|2021-02-12 20:56:50|8617|8611|8612|8609|8617|8611|8612|8609|6523
1613163420000|2021-02-12 20:57:00|8611|8610|8623|8620|8626|8621|8610|8609|13710
1613163430000|2021-02-12 20:57:10|8622|8619|8620|8619|8622|8620|8620|8619|8990
1613163440000|2021-02-12 20:57:20|8622|8620|8621|8619|8622|8620|8621|8619|6593
1613163450000|2021-02-12 20:57:30|8620||8620||8621||8620||4688
1613163460000|2021-02-12 20:57:40|8621|8620|8623|8620|8625|8621|8621|8619|6837
1613163470000|2021-02-12 20:57:50|8621|8619|8622|8619|8623|8620|8620|8619|8357
1613163480000|2021-02-12 20:58:00|8621|8618|8615|8610|8621|8618|8614|8607|12002
1613163490000|2021-02-12 20:58:10|8614|8607|8609|8606|8614|8610|8608|8606|5829
1613163500000|2021-02-12 20:58:20|8608|8605|8608|8605|8608|8605|8606|8604|8833
1613163510000|2021-02-12 20:58:30|8609|8604|8615|8609|8618|8611|8609|8604|8100
1613163520000|2021-02-12 20:58:40|8614|8610|8610|8601|8614|8613|8610|8601|5153
1613163530000|2021-02-12 20:58:50|8609|8602|8604|8601|8609|8604|8603|8600|9950
1613163540000|2021-02-12 20:59:00|8603|8600|8590|8584|8603|8600|8587|8583|6453
1613163550000|2021-02-12 20:59:10|8592|8585|8592|8588|8592|8589|8588|8584|4237
1613163560000|2021-02-12 20:59:20|8591|8587|8590|8587|8594|8592|8589|8587|9514
1613163570000|2021-02-12 20:59:30|8594|8588|8598|8595|8598|8595|8594|8588|11700
1613163580000|2021-02-12 20:59:40|8597|8592|8589|8587|8597|8592|8589|8586|10613
1613163590000|2021-02-12 20:59:50|8590|8588|8596|8588|8599|8595|8590|8587|17852
1613485800000|2021-02-16 14:30:00|8493|8441|8493|8440|8530|8485|8466|8426|3898
1613485810000|2021-02-16 14:30:10||8463||8440||8463||8440|600
1613485820000|2021-02-16 14:30:20||8463||8463||8478||8463|548
1613485830000|2021-02-16 14:30:30|8480||8480||8480||8480||0
1613485840000|2021-02-16 14:30:40|8493|8480|8491|8463|8493|8480|8478|8463|1900
1613485850000|2021-02-16 14:30:50|8464|8440|8479|8460|8491|8460|8463|8440|800
1613485860000|2021-02-16 14:31:00|8484||8479||8484||8479||0
1613485870000|2021-02-16 14:31:10|8465|8440|8474|8440|8479|8470|8460|8440|699
1613485880000|2021-02-16 14:31:20|8479|8456|8479|8460|8479|8460|8479|8456|0
1613485890000|2021-02-16 14:31:30|8477|8470|8470|8452|8479|8474|8460|8440|2300
1613485900000|2021-02-16 14:31:40|8466|8440|8476|8441|8479|8453|8450|8440|4502
1613485910000|2021-02-16 14:31:50|8469|8447|8479|8450|8479|8469|8469|8447|300
1613485920000|2021-02-16 14:32:00||8451||8450||8451||8450|1324
1613485930000|2021-02-16 14:32:10|8478|8451|8478|8455|8478|8455|8478|8440|200
1613485940000|2021-02-16 14:32:20|8474||8474||8474||8474||100
1613485950000|2021-02-16 14:32:30|8479|8472|8478|8450|8479|8474|8470|8450|2644
1613485960000|2021-02-16 14:32:40|8465|8451|8477|8455|8479|8457|8465|8445|100
1613485970000|2021-02-16 14:32:50|8460|8445|8463|8451|8479|8451|8455|8440|600
1613485980000|2021-02-16 14:33:00|8461|8452|8463|8451|8463|8458|8453|8440|1563
1613485990000|2021-02-16 14:33:10|8479|8452|8478|8453|8479|8463|8478|8446|1000
1613486000000|2021-02-16 14:33:20|8473|8452|8467|8451|8493|8475|8457|8451|415262
1613486010000|2021-02-16 14:33:30|8472|8452|8449|8427|8472|8467|8437|8423|16233
1613486020000|2021-02-16 14:33:40|8448|8449|8475|8458|8493|8477|8448|8449|9159
1613486030000|2021-02-16 14:33:50|8476|8459|8485|8463|8493|8475|8462|8458|6467
1613486040000|2021-02-16 14:34:00|8484|8464|8479|8463|8485|8475|8466|8463|7030
1613486050000|2021-02-16 14:34:10|8478|8466|8475|8458|8479|8471|8468|8458|4118
1613486060000|2021-02-16 14:34:20|8471|8457|8457|8436|8474|8457|8455|8435|2440
1613486070000|2021-02-16 14:34:30|8456|8437|8426|8412|8457|8437|8416|8411|4679
1613486080000|2021-02-16 14:34:40|8425|8411|8412|8391|8425|8411|8390|8383|34680
1613486090000|2021-02-16 14:34:50|8411|8392|8412|8398|8417|8410|8406|8392|3236
1613486100000|2021-02-16 14:35:00|8411|8399|8419|8402|8420|8406|8411|8399|5010
1613486110000|2021-02-16 14:35:10|8425|8403|8418|8401|8427|8408|8407|8395|4799
1613486120000|2021-02-16 14:35:20|8417|8398|8417|8404|8419|8412|8409|8398|8512
1613486130000|2021-02-16 14:35:30|8414|8405|8423|8405|8438|8420|8414|8405|6150
1613486140000|2021-02-16 14:35:40|8422|8410|8416|8407|8424|8416|8410|8402|5554
1613486150000|2021-02-16 14:35:50|8417|8410|8404|8390|8423|8420|8395|8388|14733
1613486160000|2021-02-16 14:36:00|8402|8388|8397|8381|8402|8391|8388|8370|8254
1613486170000|2021-02-16 14:36:10|8396|8382|8402|8391|8405|8392|8396|8381|1838
1613486180000|2021-02-16 14:36:20|8391|8390|8417|8395|8418|8396|8380|8370|6333
1613486190000|2021-02-16 14:36:30|8416|8396|8413|8401|8417|8401|8398|8395|8151
1613486200000|2021-02-16 14:36:40|8401|8400|8407|8396|8413|8410|8395|8390|6136
1613486210000|2021-02-16 14:36:50|8406|8395|8385|8377|8407|8397|8385|8377|6673
1613486220000|2021-02-16 14:37:00|8382|8375|8387|8366|8396|8385|8365|8352|11055
1613486230000|2021-02-16 14:37:10|8388|8367|8380|8368|8390|8379|8366|8358|6441
1613486240000|2021-02-16 14:37:20|8379|8360|8379|8370|8384|8379|8361|8360|5925
1613486250000|2021-02-16 14:37:30|8384|8366|8371|8357|8384|8370|8365|8355|10842
1613486260000|2021-02-16 14:37:40|8370|8356|8365|8351|8371|8357|8358|8351|5400
1613486270000|2021-02-16 14:37:50|8359|8352|8378|8367|8378|8368|8356|8351|11785
1613486280000|2021-02-16 14:38:00|8389|8369|8369|8352|8389|8373|8361|8351|7450
1613486290000|2021-02-16 14:38:10|8368|8353|8362|8352|8369|8354|8354|8351|2060
1613486300000|2021-02-16 14:38:20|8360|8351|8349|8331|8367|8359|8338|8330|28306
1613486310000|2021-02-16 14:38:30|8347|8332|8367|8347|8369|8352|8347|8332|4107
1613486320000|2021-02-16 14:38:40|8365|8348|8353|8343|8365|8350|8349|8340|9935
1613486330000|2021-02-16 14:38:50|8362|8344|8362|8339|8368|8353|8350|8337|2600
1613486340000|2021-02-16 14:39:00|8361|8340|8354|8334|8362|8350|8339|8334|3932
1613486350000|2021-02-16 14:39:10|8350|8335|8345|8331|8350|8342|8341|8331|2130
1613486360000|2021-02-16 14:39:20|8346|8332|8320|8303|8346|8332|8311|8302|14028
1613486370000|2021-02-16 14:39:30|8319|8305|8273|8255|8326|8314|8264|8255|73337
1613486380000|2021-02-16 14:39:40|8282|8262|8268|8252|8282|8265|8264|8251|10594
1613486390000|2021-02-16 14:39:50|8264|8251|8260|8243|8268|8252|8239|8226|18724
1613486400000|2021-02-16 14:40:00|8259|8244|8263|8256|8265|8256|8247|8225|12006
1613486410000|2021-02-16 14:40:10|8265|8260|8270|8258|8278|8260|8258|8242|10555
1613486420000|2021-02-16 14:40:20|8269|8248|8271|8250|8272|8265|8255|8248|12140
1613486430000|2021-02-16 14:40:30|8272|8248|8240|8225|8272|8250|8234|8225|18154
1613486440000|2021-02-16 14:40:40|8243|8226|8248|8225|8249|8242|8231|8225|10515
1613486450000|2021-02-16 14:40:50|8238|8237|8249|8227|8266|8250|8238|8225|12797
1613486460000|2021-02-16 14:41:00|8250|8228|8264|8244|8266|8253|8244|8225|8284
1613486470000|2021-02-16 14:41:10|8263|8243|8238|8222|8264|8243|8236|8222|7659
1613486480000|2021-02-16 14:41:20|8230|8221|8234|8216|8238|8225|8229|8215|4226
1613486490000|2021-02-16 14:41:30|8233|8225|8236|8220|8244|8231|8231|8219|10500
1613486500000|2021-02-16 14:41:40|8234|8219|8167|8151|8235|8225|8162|8151|63988
1613486510000|2021-02-16 14:41:50|8166|8152|8180|8157|8183|8170|8164|8151|11468
1613486520000|2021-02-16 14:42:00|8181|8158|8185|8157|8194|8165|8177|8156|22738
1613486530000|2021-02-16 14:42:10|8194|8162|8195|8179|8200|8185|8180|8162|14783
1613486540000|2021-02-16 14:42:20|8194|8177|8196|8181|8196|8181|8184|8170|8681
1613486550000|2021-02-16 14:42:30|8200|8182|8220|8200|8238|8214|8199|8181|9750
1613486560000|2021-02-16 14:42:40|8219|8198|8229|8212|8230|8212|8207|8188|9515
1613486570000|2021-02-16 14:42:50|8228|8211|8225|8210|8229|8211|8210|8201|5304
1613486580000|2021-02-16 14:43:00|8224|8201|8236|8220|8238|8220|8221|8201|6254
1613486590000|2021-02-16 14:43:10|8234|8218|8234|8220|8236|8225|8218|8205|5428
1613486600000|2021-02-16 14:43:20|8238|8222|8242|8230|8243|8238|8237|8222|7830
1613486610000|2021-02-16 14:43:30|8243|8234|8243|8231|8243|8242|8242|8231|3300
1613486620000|2021-02-16 14:43:40|8242|8237|8248|8231|8250|8237|8242|8231|5951
1613486630000|2021-02-16 14:43:50|8247|8232|8224|8211|8250|8240|8224|8210|6508
1613486640000|2021-02-16 14:44:00|8222|8210|8218|8205|8222|8210|8214|8205|2795
1613486650000|2021-02-16 14:44:10|8217|8202|8214|8202|8217|8202|8211|8202|5297
1613486660000|2021-02-16 14:44:20|8212|8201|8202|8189|8217|8201|8199|8188|9502
1613486670000|2021-02-16 14:44:30|8209|8200|8209|8190|8209|8202|8199|8190|6018
1613486680000|2021-02-16 14:44:40|8208|8191|8216|8201|8216|8207|8200|8190|2840
1613486690000|2021-02-16 14:44:50|8223|8209|8221|8207|8225|8212|8217|8200|3899
1613486700000|2021-02-16 14:45:00|8225|8210|8215|8205|8225|8217|8210|8200|3882
1613486710000|2021-02-16 14:45:10|8214|8210|8219|8202|8230|8216|8213|8202|9493
1613486720000|2021-02-16 14:45:20|8218|8203|8210|8190|8219|8207|8205|8190|3968
1613486730000|2021-02-16 14:45:30|8208|8191|8204|8193|8208|8193|8198|8187|6729
1613486740000|2021-02-16 14:45:40|8213|8194|8218|8203|8219|8203|8204|8194|10571
1613486750000|2021-02-16 14:45:50|8219|8204|8231|8222|8233|8222|8217|8203|5032
1613486760000|2021-02-16 14:46:00|8232|8225|8238|8220|8238|8228|8228|8214|7357
1613486770000|2021-02-16 14:46:10|8235|8221|8252|8244|8253|8247|8225|8220|18690
1613486780000|2021-02-16 14:46:20|8251|8242|8253|8236|8253|8251|8242|8231|10307
1613486790000|2021-02-16 14:46:30|8257|8247|8242|8230|8257|8247|8241|8230|14727
1613486800000|2021-02-16 14:46:40|8236|8229|8240|8227|8247|8231|8227|8211|14928
1613486810000|2021-02-16 14:46:50|8242|8229|8247|8241|8247|8241|8237|8218|6424
1613486820000|2021-02-16 14:47:00|8249|8238|8253|8241|8254|8245|8239|8238|9934
1613486830000|2021-02-16 14:47:10|8254|8242|8254|8245|8258|8246|8244|8241|8582
1613486840000|2021-02-16 14:47:20|8255|8246|8272|8256|8272|8261|8255|8246|10616
1613486850000|2021-02-16 14:47:30|8275|8255|8275|8256|8285|8275|8271|8255|12579
1613486860000|2021-02-16 14:47:40|8271|8255|8265|8255|8275|8260|8262|8255|5912
1613486870000|2021-02-16 14:47:50|8263|8253|8264|8253|8268|8255|8257|8250|3630
1613486880000|2021-02-16 14:48:00|8265|8257|8269|8253|8275|8258|8262|8253|4100
1613486890000|2021-02-16 14:48:10|8268|8254|8263|8253|8270|8255|8259|8253|6230
1613486900000|2021-02-16 14:48:20|8260|8252|8245|8237|8260|8252|8241|8237|7753
1613486910000|2021-02-16 14:48:30|8244|8235|8229|8220|8245|8235|8229|8220|5489
1613486920000|2021-02-16 14:48:40|8228|8219|8227|8214|8229|8219|8221|8214|10690
1613486930000|2021-02-16 14:48:50|8224|8215|8220|8210|8227|8215|8215|8206|3225
1613486940000|2021-02-16 14:49:00|8219|8206|8214|8206|8220|8206|8214|8206|2750
1613486950000|2021-02-16 14:49:10|8213|8205|8208|8195|8214|8205|8204|8193|11283
1613486960000|2021-02-16 14:49:20|8207|8193|8207|8189|8209|8194|8197|8189|6025
1613486970000|2021-02-16 14:49:30|8206|8190|8213|8204|8213|8206|8198|8189|12217
1613486980000|2021-02-16 14:49:40|8217|8209|8228|8210|8228|8216|8216|8204|4226
1613486990000|2021-02-16 14:49:50|8227|8215|8221|8210|8227|8216|8220|8208|5420
1613487000000|2021-02-16 14:50:00|8229|8213|8229|8220|8230|8220|8227|8210|3581
1613487010000|2021-02-16 14:50:10|8230|8225|8242|8231|8248|8235|8227|8225|3041
1613487020000|2021-02-16 14:50:20|8249|8235|8247|8233|8249|8240|8242|8230|4848
1613487030000|2021-02-16 14:50:30|8246|8243|8254|8241|8254|8245|8243|8230|3780
1613487040000|2021-02-16 14:50:40|8253|8235|8249|8244|8253|8244|8246|8235|5033
1613487050000|2021-02-16 14:50:50|8251|8242|8249|8239|8251|8242|8245|8239|3897
1613487060000|2021-02-16 14:51:00|8250|8240|8256|8245|8257|8250|8249|8239|5209
1613487070000|2021-02-16 14:51:10|8250|8246|8250|8235|8250|8246|8245|8235|3551
1613487080000|2021-02-16 14:51:20|8249|8240|8263|8243|8263|8243|8244|8234|7529
1613487090000|2021-02-16 14:51:30|8262|8244|8246|8235|8263|8248|8246|8235|3185
1613487100000|2021-02-16 14:51:40|8243|8234|8237|8231|8243|8234|8233|8229|3234
1613487110000|2021-02-16 14:51:50|8236|8230|8215|8207|8237|8230|8211|8207|6051
1613487120000|2021-02-16 14:52:00|8222|8208|8215|8207|8222|8214|8212|8207|2147
1613487130000|2021-02-16 14:52:10|8214|8208|8214|8202|8217|8210|8206|8201|6149
1613487140000|2021-02-16 14:52:20|8213|8204|8220|8208|8225|8211|8212|8202|2033
1613487150000|2021-02-16 14:52:30|8222|8210|8220|8214|8222|8214|8220|8208|720
1613487160000|2021-02-16 14:52:40|8221|8216|8224|8211|8225|8223|8221|8210|7265
1613487170000|2021-02-16 14:52:50|8223|8210|8218|8209|8231|8211|8210|8203|2550
1613487180000|2021-02-16 14:53:00|8217|8210|8236|8224|8236|8224|8217|8210|4148
1613487190000|2021-02-16 14:53:10|8235|8225|8237|8230|8237|8231|8232|8224|3531
1613487200000|2021-02-16 14:53:20|8238|8228|8237|8229|8239|8229|8235|8228|1026
1613487210000|2021-02-16 14:53:30|8233|8230|8231|8220|8237|8233|8231|8220|1946
1613487220000|2021-02-16 14:53:40|8230|8221|8220|8211|8230|8222|8220|8211|1900
1613487230000|2021-02-16 14:53:50|8219|8212|8211|8202|8220|8212|8211|8202|1970
1613487240000|2021-02-16 14:54:00|8210|8203|8211|8202|8211|8203|8210|8202|2400
1613487250000|2021-02-16 14:54:10|8210|8205|8211|8202|8214|8206|8208|8202|4377
1613487260000|2021-02-16 14:54:20|8214|8204|8217|8210|8219|8210|8213|8202|2600
1613487270000|2021-02-16 14:54:30|8218|8215|8201|8195|8218|8215|8200|8195|8594
1613487280000|2021-02-16 14:54:40|8210|8190|8199|8189|8210|8200|8196|8189|1909
1613487290000|2021-02-16 14:54:50|8202|8190|8175|8165|8202|8194|8174|8165|18413
1613487300000|2021-02-16 14:55:00|8183|8166|8196|8186|8199|8186|8175|8166|5772
1613487310000|2021-02-16 14:55:10|8201|8184|8204|8193|8220|8206|8200|8184|6810
1613487320000|2021-02-16 14:55:20|8203|8197|8211|8202|8214|8208|8198|8193|6890
1613487330000|2021-02-16 14:55:30|8210|8203|8210|8205|8210|8205|8210|8203|450
1613487340000|2021-02-16 14:55:40|8215|8207|8229|8213|8235|8219|8211|8203|16516
1613487350000|2021-02-16 14:55:50|8228|8214|8229|8219|8234|8228|8227|8213|2973
1613487360000|2021-02-16 14:56:00|8228|8224|8237|8221|8239|8228|8225|8219|5785
1613487370000|2021-02-16 14:56:10|8236|8222|8227|8220|8238|8228|8227|8220|2343
1613487380000|2021-02-16 14:56:20|||||||||800
1613487390000|2021-02-16 14:56:30|8226|8216|8232|8226|8232|8226|8222|8212|5757
1613487400000|2021-02-16 14:56:40|8231|8227|8232|8221|8232|8227|8231|8220|1100
1613487410000|2021-02-16 14:56:50|8231|8227|8231|8223|8234|8227|8230|8221|1740
1613487420000|2021-02-16 14:57:00|8234|8224|8234|8222|8238|8230|8234|8221|11814
1613487430000|2021-02-16 14:57:10|8233|8221|8216|8206|8233|8224|8211|8205|10327
1613487440000|2021-02-16 14:57:20|8215|8205|8210|8201|8215|8206|8205|8201|5417
1613487450000|2021-02-16 14:57:30|8209|8200|8207|8195|8209|8206|8200|8195|5602
1613487460000|2021-02-16 14:57:40|8210|8199|8214|8206|8216|8211|8210|8199|4868
1613487470000|2021-02-16 14:57:50|8213|8207|8220|8210|8222|8214|8212|8207|1622
1613487480000|2021-02-16 14:58:00|8219|8214|8225|8217|8225|8219|8217|8210|3465
1613487490000|2021-02-16 14:58:10|8224|8218|8203|8197|8224|8218|8203|8197|9821
1613487500000|2021-02-16 14:58:20|8207|8199|8211|8198|8216|8200|8207|8197|1530
1613487510000|2021-02-16 14:58:30|8216|8197|8217|8202|8220|8207|8216|8197|2500
1613487520000|2021-02-16 14:58:40|8216|8201|8216|8203|8218|8206|8215|8201|2486
1613487530000|2021-02-16 14:58:50|8215|8202|8216|8206|8216|8208|8210|8202|2940
1613487540000|2021-02-16 14:59:00|8215||8210||8215||8210||4079
1613487550000|2021-02-16 14:59:10|8214|8207|8213|8202|8214|8207|8209|8200|3700
1613487560000|2021-02-16 14:59:20|8210|8200|8199|8185|8214|8201|8194|8185|16420
1613487570000|2021-02-16 14:59:30|8200|8186|8164|8157|8200|8195|8163|8156|30087
1613487580000|2021-02-16 14:59:40|8167|8158|8136|8129|8167|8160|8130|8121|42016
1613487590000|2021-02-16 14:59:50|8135|8130|8157|8149|8158|8149|8134|8130|4850
1613487600000|2021-02-16 15:00:00|8156|8150|8178|8162|8181|8163|8156|8150|5251
1613487610000|2021-02-16 15:00:10|8177|8163|8192|8177|8192|8177|8175|8163|4330
1613487620000|2021-02-16 15:00:20|8191|8178|8176|8165|8192|8184|8174|8165|3934
1613487630000|2021-02-16 15:00:30|8175|8163|8162|8151|8177|8163|8161|8150|4325
1613487640000|2021-02-16 15:00:40|8159|8152|8159|8150|8162|8157|8156|8149|3605
1613487650000|2021-02-16 15:00:50|8158|8151|8149|8143|8158|8152|8148|8138|3293
1613487660000|2021-02-16 15:01:00|8148|8138|8149|8140|8149|8144|8145|8136|5120
1613487670000|2021-02-16 15:01:10|8148|8139|8144|8136|8148|8139|8140|8136|2029
1613487680000|2021-02-16 15:01:20|8145|8140|8151|8145|8151|8146|8145|8140|4028
1613487690000|2021-02-16 15:01:30|8150|8140|8146|8136|8150|8145|8143|8136|3347
1613487700000|2021-02-16 15:01:40|8145|8137|8151|8143|8151|8143|8143|8136|2099
1613487710000|2021-02-16 15:01:50|8150|8145|8158|8149|8164|8151|8150|8143|4131
1613487720000|2021-02-16 15:02:00|8160|8151|8171|8161|8172|8163|8154|8151|3500
1613487730000|2021-02-16 15:02:10|8172|8164|8173|8170|8175|8170|8168|8161|2100
1613487740000|2021-02-16 15:02:20|8172|8169|8170|8156|8173|8169|8160|8153|2320
1613487750000|2021-02-16 15:02:30|8169|8158|8166|8155|8170|8160|8165|8155|876
1613487760000|2021-02-16 15:02:40|8170|8160|8175|8164|8175|8166|8170|8160|1300
1613487770000|2021-02-16 15:02:50|8174|8163|8174|8165|8184|8176|8172|8163|4548
1613487780000|2021-02-16 15:03:00|8173|8166|8186|8177|8186|8177|8168|8166|10857
1613487790000|2021-02-16 15:03:10|8182|8178|8186|8180|8186|8180|8181|8170|3750
1613487800000|2021-02-16 15:03:20|8187|8183|8195|8187|8195|8187|8186|8183|5735
1613487810000|2021-02-16 15:03:30|8199|8190|8197|8191|8200|8194|8193|8190|5099
1613487820000|2021-02-16 15:03:40|8198|8193|8217|8199|8220|8212|8198|8192|11770
1613487830000|2021-02-16 15:03:50|8216|8198|8202|8196|8216|8199|8199|8196|1600
1613487840000|2021-02-16 15:04:00|8199|8190|8197|8184|8202|8193|8196|8180|4303
1613487850000|2021-02-16 15:04:10|8196|8183|8197|8185|8197|8185|8187|8183|1622
1613487860000|2021-02-16 15:04:20|8196|8184|8197|8188|8200|8188|8193|8183|2900
1613487870000|2021-02-16 15:04:30|8198|8192|8210|8200|8215|8201|8198|8192|5600
1613487880000|2021-02-16 15:04:40|8209|8199|8218|8205|8218|8205|8205|8199|4449
1613487890000|2021-02-16 15:04:50|8217|8206|8219|8210|8219|8213|8216|8205|3535
1613487900000|2021-02-16 15:05:00|8218|8209|8225|8218|8225|8218|8213|8205|3111
1613487910000|2021-02-16 15:05:10|8224|8217|8224|8217|8225|8217|8222|8217|2316
1613487920000|2021-02-16 15:05:20|8222|8220|8235|8230|8235|8230|8222|8217|6220
1613487930000|2021-02-16 15:05:30|8236|8229|8236|8230|8237|8230|8234|8225|3905
1613487940000|2021-02-16 15:05:40|8237|8229|8232|8225|8237|8229|8232|8225|6506
1613487950000|2021-02-16 15:05:50|8231|8221|8227|8220|8231|8223|8225|8220|2510
1613487960000|2021-02-16 15:06:00|8226|8221|8231|8217|8231|8221|8217|8211|5413
1613487970000|2021-02-16 15:06:10|8227|8218|8218|8208|8231|8225|8218|8205|2750
1613487980000|2021-02-16 15:06:20|8220|8210|8218|8208|8222|8210|8214|8205|900
1613487990000|2021-02-16 15:06:30|8217|8207|8212|8201|8217|8208|8210|8201|2214
1613488000000|2021-02-16 15:06:40|8210|8200|8207|8196|8210|8200|8203|8195|1800
1613488010000|2021-02-16 15:06:50|8208|8202|8222|8217|8222|8217|8208|8202|3800
1613488020000|2021-02-16 15:07:00|8225|8218|8233|8227|8233|8228|8225|8217|1420
1613488030000|2021-02-16 15:07:10|8235|8231|8234|8222|8243|8236|8231|8221|20342
1613488040000|2021-02-16 15:07:20|8233|8221|8224|8211|8234|8221|8220|8211|9965
1613488050000|2021-02-16 15:07:30|8223|8212|8218|8202|8225|8212|8214|8201|8637
1613488060000|2021-02-16 15:07:40|8217|8201|8216|8205|8218|8211|8206|8201|8267
1613488070000|2021-02-16 15:07:50|8215|8206|8213|8205|8216|8207|8210|8205|820
1613488080000|2021-02-16 15:08:00|8216|8206|8219|8207|8220|8210|8215|8205|7040
1613488090000|2021-02-16 15:08:10|8220|8208|8222|8214|8222|8214|8220|8208|1649
1613488100000|2021-02-16 15:08:20|8225|8215|8238|8227|8238|8230|8225|8215|2789
1613488110000|2021-02-16 15:08:30|8230|8228|8239|8230|8240|8230|8230|8228|3066
1613488120000|2021-02-16 15:08:40|8234|8228|8232|8222|8239|8228|8227|8218|3150
1613488130000|2021-02-16 15:08:50|8231|8223|8238|8226|8239|8230|8231|8223|8800
1613488140000|2021-02-16 15:09:00|8235|8223|8225|8219|8238|8224|8225|8217|1700
1613488150000|2021-02-16 15:09:10|8223|8217|8224|8214|8225|8221|8219|8214|963
1613488160000|2021-02-16 15:09:20|8221|8210|8222|8211|8224|8215|8218|8210|2420
1613488170000|2021-02-16 15:09:30|8226|8212|8226|8221|8226|8221|8226|8212|1506
1613488180000|2021-02-16 15:09:40|8225|8217|8223|8217|8226|8218|8223|8217|1794
1613488190000|2021-02-16 15:09:50|8222|8216|8205|8191|8222|8216|8201|8190|12951
1613488200000|2021-02-16 15:10:00|8204|8192|8199|8191|8207|8192|8198|8190|1900
1613488210000|2021-02-16 15:10:10|8200|8190|8208|8198|8212|8201|8200|8190|2273
1613488220000|2021-02-16 15:10:20|8207|8197|8206|8197|8209|8197|8206|8196|2500
1613488230000|2021-02-16 15:10:30|8207|8196|8199|8192|8207|8200|8198|8190|2900
1613488240000|2021-02-16 15:10:40|8198|8191|8208|8199|8210|8201|8198|8190|2925
1613488250000|2021-02-16 15:10:50|8210|8201|8200|8195|8210|8202|8200|8193|682
1613488260000|2021-02-16 15:11:00|8202|8196|8209|8202|8210|8203|8202|8195|1883
1613488270000|2021-02-16 15:11:10|8208|8201|8203|8195|8208|8201|8203|8195|1300
1613488280000|2021-02-16 15:11:20|8200|8196|8200|8195|8203|8196|8200|8195|466
1613488290000|2021-02-16 15:11:30|8202|8193|8189|8182|8202|8193|8187|8182|1839
1613488300000|2021-02-16 15:11:40|8188|8184|8180|8175|8189|8184|8180|8175|9961
1613488310000|2021-02-16 15:11:50|8181|8176|8181|8176|8184|8180|8181|8175|6499
1613488320000|2021-02-16 15:12:00|8180|8175|8174|8169|8180|8175|8172|8167|5161
1613488330000|2021-02-16 15:12:10|8173|8167|8184|8178|8184|8178|8173|8167|1745
1613488340000|2021-02-16 15:12:20|8183|8174|8184|8173|8184|8175|8175|8167|2722
1613488350000|2021-02-16 15:12:30|8185|8177|8190|8184|8190|8184|8185|8177|815
1613488360000|2021-02-16 15:12:40|8191|8185|8184|8175|8193|8187|8182|8175|6000
1613488370000|2021-02-16 15:12:50|8183|8173|8176|8170|8183|8173|8176|8170|2862
1613488380000|2021-02-16 15:13:00|8173|8171|8173|8162|8176|8173|8168|8161|5195
1613488390000|2021-02-16 15:13:10|8172|8163|8159|8150|8173|8164|8150|8146|6673
1613488400000|2021-02-16 15:13:20|8158|8146|8161|8156|8170|8156|8156|8146|5557
1613488410000|2021-02-16 15:13:30|8151|8158|8163|8155|8165|8161|8151|8146|4681
1613488420000|2021-02-16 15:13:40|8162|8161|8150|8140|8163|8161|8149|8140|3349
1613488430000|2021-02-16 15:13:50|8149|8141|8165|8157|8165|8157|8149|8141|2500
1613488440000|2021-02-16 15:14:00|8161|8158|8168|8160|8169|8160|8158|8152|3274
1613488450000|2021-02-16 15:14:10|8165|8162|8176|8166|8182|8167|8165|8162|5049
1613488460000|2021-02-16 15:14:20|8173|8170|8174|8170|8176|8172|8170|8165|4530
1613488470000|2021-02-16 15:14:30|8175|8165|8164|8153|8175|8171|8162|8152|8094
1613488480000|2021-02-16 15:14:40|8163|8154|8169|8155|8169|8164|8160|8154|1768
1613488490000|2021-02-16 15:14:50|8168|8160|8172|8166|8173|8166|8165|8154|1637
1613488500000|2021-02-16 15:15:00|8171|8160|8179|8170|8179|8173|8169|8160|1840
1613488510000|2021-02-16 15:15:10|8184|8171|8197|8192|8199|8192|8181|8170|10472
1613488520000|2021-02-16 15:15:20|8198|8193|8199|8194|8199|8195|8195|8189|3450
1613488530000|2021-02-16 15:15:30|8198|8195|8208|8201|8211|8210|8198|8195|12418
1613488540000|2021-02-16 15:15:40|8210|8202|8204|8200|8210|8206|8201|8191|2200
1613488550000|2021-02-16 15:15:50|8206|8202|8215|8207|8215|8207|8206|8202|1400
1613488560000|2021-02-16 15:16:00|8217|8208|8217|8208|8217|8210|8217|8206|200
1613488570000|2021-02-16 15:16:10|8215|8213|8213|8209|8217|8213|8213|8208|3346
1613488580000|2021-02-16 15:16:20|8216|8210|8219|8210|8225|8218|8216|8210|3697
1613488590000|2021-02-16 15:16:30|8216|8208|8221|8215|8221|8215|8208|8200|5135
1613488600000|2021-02-16 15:16:40|8223|8216|8220|8210|8225|8219|8219|8210|2400
1613488610000|2021-02-16 15:16:50|8219|8215|8217|8210|8222|8215|8214|8207|9625
1613488620000|2021-02-16 15:17:00|8219|8211|8217|8207|8220|8213|8213|8207|10770
1613488630000|2021-02-16 15:17:10|8218|8208|8228|8224|8228|8224|8217|8207|9116
1613488640000|2021-02-16 15:17:20|8225|8223|8220|8214|8228|8223|8220|8210|1400
1613488650000|2021-02-16 15:17:30|8217|8213|8220|8210|8220|8214|8217|8210|1500
1613488660000|2021-02-16 15:17:40|8222|8212|8225|8222|8225|8222|8220|8210|1957
1613488670000|2021-02-16 15:17:50|8224|8221|8225|8222|8228|8222|8211|8200|18401
1613488680000|2021-02-16 15:18:00|8228|8223|8231|8222|8234|8232|8225|8216|8225
1613488690000|2021-02-16 15:18:10|8233|8223|8233|8226|8234|8227|8227|8223|815
1613488700000|2021-02-16 15:18:20|8234|8227|8235|8234|8235|8234|8234|8226|13724
1613488710000|2021-02-16 15:18:30|8239|8235|8246|8240|8247|8243|8239|8235|49594
1613488720000|2021-02-16 15:18:40|8244|8241|8246|8243|8246|8243|8244|8241|3083
1613488730000|2021-02-16 15:18:50||8245||8240||8245||8240|6857
1613488740000|2021-02-16 15:19:00|8250|8241|8255|8245|8259|8253|8250|8241|7667
1613488750000|2021-02-16 15:19:10|8250|8246|8249|8242|8250|8246|8244|8241|1800
1613488760000|2021-02-16 15:19:20|8247|8244|8236|8230|8250|8244|8231|8226|5096
1613488770000|2021-02-16 15:19:30|8235|8229|8240|8233|8240|8233|8229|8226|16027
1613488780000|2021-02-16 15:19:40|8242|8236|8244|8235|8246|8237|8241|8232|1750
1613488790000|2021-02-16 15:19:50|8243|8245|8249|8235|8250|8245|8242|8235|7324
1613488800000|2021-02-16 15:20:00|8250|8237|8249|8240|8250|8244|8249|8235|1751
1613488810000|2021-02-16 15:20:10|8248|8241|8255|8246|8255|8249|8248|8241|2360
1613488820000|2021-02-16 15:20:20|8254|8247|8262|8258|8268|8263|8254|8247|11071
1613488830000|2021-02-16 15:20:30|8261|8259|8262|8257|8262|8260|8261|8255|4271
1613488840000|2021-02-16 15:20:40||8258||8258||8259||8257|3390
1613488850000|2021-02-16 15:20:50|8264|8261|8264|8259|8264|8261|8264|8257|1502
1613488860000|2021-02-16 15:21:00|8262|8261|8268|8262|8268|8262|8262|8258|2833
1613488870000|2021-02-16 15:21:10|8269|8259|8268|8262|8269|8264|8268|8259|7250
1613488880000|2021-02-16 15:21:20|8269|8265|8279|8272|8279|8272|8269|8262|3000
1613488890000|2021-02-16 15:21:30|8280|8273|8278|8272|8283|8277|8276|8271|5634
1613488900000|2021-02-16 15:21:40|8277|8274|8280|8275|8285|8281|8277|8274|6109
1613488910000|2021-02-16 15:21:50|8285|8276|8281|8275|8285|8281|8281|8274|2790
1613488920000|2021-02-16 15:22:00|8283|8276|8285|8280|8285|8280|8281|8276|3250
1613488930000|2021-02-16 15:22:10|8286|8282|8286|8280|8287|8283|8279|8274|6717
1613488940000|2021-02-16 15:22:20|8285|8282|8287|8282|8287|8283|8285|8282|2100
1613488950000|2021-02-16 15:22:30|8284|8280|8284|8278|8287|8281|8279|8275|14949
1613488960000|2021-02-16 15:22:40|8285|8279|8284|8277|8287|8283|8282|8275|3500
1613488970000|2021-02-16 15:22:50|8280|8278|8285|8282|8287|8282|8280|8277|3713
1613488980000|2021-02-16 15:23:00|8287|8283|8291|8288|8291|8288|8287|8283|2374
1613488990000|2021-02-16 15:23:10|8294|8287|8294|8289|8294|8292|8291|8287|4078
1613489000000|2021-02-16 15:23:20|8295|8286|8287|8282|8295|8289|8285|8282|4100
1613489010000|2021-02-16 15:23:30|8290|8280|8286|8282|8290|8282|8285|8277|5817
1613489020000|2021-02-16 15:23:40|8287|8281|8282|8275|8287|8281|8279|8274|9559
1613489030000|2021-02-16 15:23:50|8283|8274|8286|8280|8286|8280|8283|8274|4832
1613489040000|2021-02-16 15:24:00|8285|8278|8287|8283|8287|8283|8283|8278|3857
1613489050000|2021-02-16 15:24:10|8288|8285|8287|8282|8290|8285|8287|8282|3564
1613489060000|2021-02-16 15:24:20|8288|8283|8278|8275|8288|8283|8278|8274|6390
1613489070000|2021-02-16 15:24:30|8277|8277|8282|8277|8283|8278|8277|8277|1500
1613489080000|2021-02-16 15:24:40|8279|8276|8280|8275|8282|8277|8275|8273|4968
1613489090000|2021-02-16 15:24:50|8279|8276|8280|8276|8284|8278|8279|8276|3994
1613489100000|2021-02-16 15:25:00|8281|8279|8287|8282|8288|8283|8281|8279|7509
1613489110000|2021-02-16 15:25:10|8288|8283|8309|8302|8310|8305|8288|8282|11665
1613489120000|2021-02-16 15:25:20|8310|8303|8315|8313|8315|8313|8310|8303|5796
1613489130000|2021-02-16 15:25:30|8314|8311|8320|8316|8323|8320|8314|8311|14979
1613489140000|2021-02-16 15:25:40|8318|8315|8316|8311|8320|8315|8314|8311|4368
1613489150000|2021-02-16 15:25:50|8320|8312|8322|8318|8323|8318|8319|8311|3069
1613489160000|2021-02-16 15:26:00|8320|8319|8319|8316|8323|8320|8318|8313|7400
1613489170000|2021-02-16 15:26:10|8318|8315|8319|8315|8319|8316|8317|8313|2687
1613489180000|2021-02-16 15:26:20|8321|8317|8325|8321|8325|8321|8321|8317|5289
1613489190000|2021-02-16 15:26:30|8323|8320|8335|8331|8335|8332|8323|8320|10248
1613489200000|2021-02-16 15:26:40|8337|8332|8340|8333|8340|8337|8337|8332|3628
1613489210000|2021-02-16 15:26:50|8339|8334|8340|8335|8340|8335|8339|8334|2124
1613489220000|2021-02-16 15:27:00|8338|8336|8342|8339|8342|8339|8338|8335|4682
1613489230000|2021-02-16 15:27:10|8341|8337|8333|8330|8342|8338|8333|8330|7273
1613489240000|2021-02-16 15:27:20|8332|8324|8339|8331|8339|8335|8332|8324|4300
1613489250000|2021-02-16 15:27:30|8338|8332|8341|8337|8341|8337|8337|8331|2700
1613489260000|2021-02-16 15:27:40|8343|8339|8341|8337|8343|8340|8340|8336|3132
1613489270000|2021-02-16 15:27:50|8342|8340|8345|8340|8345|8342|8342|8337|4166
1613489280000|2021-02-16 15:28:00|8344|8341|8341|8337|8344|8341|8340|8337|4760
1613489290000|2021-02-16 15:28:10|8342|8338|8349|8344|8350|8344|8342|8338|7946
1613489300000|2021-02-16 15:28:20|8348|8347|8343|8338|8350|8347|8342|8338|2604
1613489310000|2021-02-16 15:28:30|8344|8339|8338|8331|8344|8339|8337|8330|2710
1613489320000|2021-02-16 15:28:40|8337|8332|8335|8330|8337|8332|8331|8325|5700
1613489330000|2021-02-16 15:28:50|8334|8331|8329|8327|8334|8331|8329|8327|4007
1613489340000|2021-02-16 15:29:00|8327|8326|8312|8302|8327|8326|8309|8301|9504
1613489350000|2021-02-16 15:29:10|8311|8301|8302|8293|8311|8301|8296|8291|6498
1613489360000|2021-02-16 15:29:20|8301|8296|8302|8295|8302|8296|8301|8293|1199
1613489370000|2021-02-16 15:29:30|8301|8294|8285|8279|8302|8295|8285|8276|5469
1613489380000|2021-02-16 15:29:40|8289|8276|8279|8273|8289|8277|8276|8270|2149
1613489390000|2021-02-16 15:29:50|8278|8274|8285|8281|8285|8281|8278|8273|2200
1613489400000|2021-02-16 15:30:00|8289|8282|8298|8288|8299|8289|8288|8282|3225
1613489410000|2021-02-16 15:30:10|8299|8289|8297|8290|8299|8290|8297|8289|11466
1613489420000|2021-02-16 15:30:20|8296||8296||8296||8296||2060
1613489430000|2021-02-16 15:30:30|8297|8291|8299|8293|8299|8295|8297|8291|3528
1613489440000|2021-02-16 15:30:40|8298|8292|8290|8279|8298|8292|8290|8279|4642
1613489450000|2021-02-16 15:30:50|8289|8282|8282|8275|8290|8282|8280|8275|3314
1613489460000|2021-02-16 15:31:00|8281|8274|8275|8266|8281|8274|8270|8266|3300
1613489470000|2021-02-16 15:31:10|8279|8270|8278|8270|8282|8271|8278|8270|4620
1613489480000|2021-02-16 15:31:20|8279|8271|8294|8286|8294|8287|8278|8270|2800
1613489490000|2021-02-16 15:31:30|8293|8287|8293|8286|8294|8287|8293|8286|1020
1613489500000|2021-02-16 15:31:40|||||||||1600
1613489510000|2021-02-16 15:31:50|||||||||700
1613489520000|2021-02-16 15:32:00|8292|8287|8286|8279|8293|8287|8286|8279|2900
1613489530000|2021-02-16 15:32:10|8285|8280|8287|8281|8292|8283|8284|8279|1587
1613489540000|2021-02-16 15:32:20|8286|8283|8286|8281|8287|8283|8285|8281|280
1613489550000|2021-02-16 15:32:30|8285|8282|8292|8284|8292|8285|8285|8282|4734
1613489560000|2021-02-16 15:32:40|8291|8283|8297|8289|8297|8289|8291|8283|1128
1613489570000|2021-02-16 15:32:50|8296|8290|8297|8291|8297|8291|8296|8290|619
1613489580000|2021-02-16 15:33:00|8296|8292|8288|8280|8296|8292|8286|8280|2200
1613489590000|2021-02-16 15:33:10|8287|8276|8288|8284|8288|8284|8284|8276|3629
1613489600000|2021-02-16 15:33:20|8287|8280|8285|8277|8287|8284|8284|8277|2715
1613489610000|2021-02-16 15:33:30|8284||8285||8285||8284||200
1613489620000|2021-02-16 15:33:40|8284|8281|8295|8286|8296|8286|8284|8281|3073
1613489630000|2021-02-16 15:33:50|||||||||500
1613489640000|2021-02-16 15:34:00|8296|8290|8306|8298|8306|8298|8295|8290|2685
1613489650000|2021-02-16 15:34:10|8311|8300|8311|8305|8312|8305|8306|8300|1228
1613489660000|2021-02-16 15:34:20|8312|8306|8304|8300|8318|8306|8304|8298|3245
1613489670000|2021-02-16 15:34:30|8305|8298|8311|8301|8313|8303|8303|8298|2950
1613489680000|2021-02-16 15:34:40|8310|8302|8318|8309|8318|8312|8309|8302|2981
1613489690000|2021-02-16 15:34:50||8310||8311||8311||8310|200
1613489700000|2021-02-16 15:35:00|8319|8312|8330|8321|8332|8321|8318|8311|2845
1613489710000|2021-02-16 15:35:10||8322||8322||8322||8322|600
1613489720000|2021-02-16 15:35:20|8329|8321|8326|8320|8329|8321|8321|8319|3311
1613489730000|2021-02-16 15:35:30|8325|8319|8321|8317|8325|8319|8319|8313|2000
1613489740000|2021-02-16 15:35:40|8319|8314|8318|8311|8319|8314|8317|8311|1100
1613489750000|2021-02-16 15:35:50|||||||||300
1613489760000|2021-02-16 15:36:00|8319|8312|8317|8309|8322|8315|8314|8304|3830
1613489770000|2021-02-16 15:36:10|8316|8310|8317|8310|8317|8310|8315|8310|800
1613489780000|2021-02-16 15:36:20|8316|8309|8309|8297|8316|8309|8301|8290|3062
1613489790000|2021-02-16 15:36:30|8308|8298|8304|8298|8308|8298|8304|8298|1500
1613489800000|2021-02-16 15:36:40|8303|8297|8286|8281|8303|8297|8286|8281|3086
1613489810000|2021-02-16 15:36:50|8283|8283|8283|8275|8286|8283|8283|8275|500
1613489820000|2021-02-16 15:37:00|8281|8276|8280|8275|8286|8278|8280|8275|2731
1613489830000|2021-02-16 15:37:10|8281|8277|8282|8275|8282|8277|8281|8275|1083
1613489840000|2021-02-16 15:37:20|8285|8278|8278|8271|8285|8278|8277|8271|1900
1613489850000|2021-02-16 15:37:30|8281|8272|8281|8275|8281|8275|8281|8271|800
1613489860000|2021-02-16 15:37:40|8280|8271|8280|8271|8280|8276|8272|8271|2028
1613489870000|2021-02-16 15:37:50|8279|8265|8273|8265|8279|8272|8273|8264|400
1613489880000|2021-02-16 15:38:00|8272|8260|8262|8258|8272|8263|8260|8250|6214
1613489890000|2021-02-16 15:38:10|8266|8259|8262|8255|8266|8260|8261|8250|4230
1613489900000|2021-02-16 15:38:20|8260|8256|8251|8243|8260|8256|8244|8242|3634
1613489910000|2021-02-16 15:38:30|8253|8242|8249|8244|8253|8244|8248|8240|2200
1613489920000|2021-02-16 15:38:40|8248|8240|8248|8241|8248|8244|8246|8240|600
1613489930000|2021-02-16 15:38:50|8247||8247||8247||8247||1500
1613489940000|2021-02-16 15:39:00|8248|8242|8259|8251|8260|8251|8248|8241|4817
1613489950000|2021-02-16 15:39:10|8258|8252|8253|8248|8258|8252|8252|8248|1300
1613489960000|2021-02-16 15:39:20|8254|8249|8259|8254|8260|8256|8254|8249|1375
1613489970000|2021-02-16 15:39:30|8260|8255|8267|8256|8267|8259|8259|8254|1410
1613489980000|2021-02-16 15:39:40|8266|8258|8266|8258|8267|8261|8266|8258|0
1613489990000|2021-02-16 15:39:50|8265|8256|8266|8257|8267|8257|8258|8254|3684
1613490000000|2021-02-16 15:40:00|8267|8261|8277|8267|8282|8269|8266|8261|3265
1613490010000|2021-02-16 15:40:10||8268||8270||8270||8268|0
1613490020000|2021-02-16 15:40:20|8281|8271|8273|8266|8281|8275|8273|8266|3819
1613490030000|2021-02-16 15:40:30|8277|8268|8280|8271|8281|8271|8277|8268|1041
1613490040000|2021-02-16 15:40:40|8281|8272|8284|8276|8288|8278|8280|8270|1852
1613490050000|2021-02-16 15:40:50|8283|8275|8268|8256|8283|8275|8268|8254|1561
1613490060000|2021-02-16 15:41:00|8267|8254|8269|8263|8269|8266|8261|8254|1091
1613490070000|2021-02-16 15:41:10|8268|8259|8262|8254|8268|8259|8262|8254|200
1613490080000|2021-02-16 15:41:20|8261|8255|8265|8257|8267|8257|8260|8255|2865
1613490090000|2021-02-16 15:41:30|8267|8259|8269|8261|8269|8265|8267|8259|1897
1613490100000|2021-02-16 15:41:40|8268|8262|8259|8250|8269|8262|8259|8250|3128
1613490110000|2021-02-16 15:41:50|8258|8255|8252|8245|8258|8255|8252|8245|6979
1613490120000|2021-02-16 15:42:00|8251|8250|8252|8245|8252|8250|8251|8245|720
1613490130000|2021-02-16 15:42:10|8249|8241|8254|8247|8254|8251|8248|8240|11560
1613490140000|2021-02-16 15:42:20|8250|8248|8254|8250|8257|8250|8250|8247|1800
1613490150000|2021-02-16 15:42:30|8252|8249|8249|8241|8255|8251|8249|8240|3938
1613490160000|2021-02-16 15:42:40|8247|8245|8248|8241|8249|8247|8247|8241|2170
1613490170000|2021-02-16 15:42:50|8247|8242|8242|8231|8247|8242|8242|8231|1750
1613490180000|2021-02-16 15:43:00|8241|8230|8240|8230|8244|8240|8236|8230|3805
1613490200000|2021-02-16 15:43:20|8239||8240||8240||8239||500
1613490210000|2021-02-16 15:43:30|8239|8231|8236|8227|8240|8231|8229|8226|4548
1613490220000|2021-02-16 15:43:40|8235|8225|8227|8222|8236|8226|8227|8220|4245
1613490230000|2021-02-16 15:43:50|8228|8221|8239|8230|8246|8230|8227|8221|4100
1613490240000|2021-02-16 15:44:00|8243|8231|8238|8231|8247|8235|8238|8230|500
1613490250000|2021-02-16 15:44:10|8239|8232|8237|8228|8239|8232|8237|8228|2861
1613490260000|2021-02-16 15:44:20|8236|8230|8236|8228|8236|8230|8235|8228|200
1613490270000|2021-02-16 15:44:30|8234|8227|8230|8221|8236|8227|8230|8221|1745
1613490280000|2021-02-16 15:44:40|8229|8225|8236|8230|8236|8230|8229|8224|2341
1613490290000|2021-02-16 15:44:50|8238|8231|8238|8234|8238|8234|8236|8230|5805
1613490300000|2021-02-16 15:45:00|8240|8235|8237|8230|8240|8235|8236|8230|1300
1613490310000|2021-02-16 15:45:10|8234|8229|8237|8227|8237|8230|8227|8225|741
1613490320000|2021-02-16 15:45:20|8236|8226|8237|8227|8237|8229|8233|8226|500
1613490330000|2021-02-16 15:45:30|8236|8226|8218|8212|8237|8230|8214|8201|45175
1613490340000|2021-02-16 15:45:40|8219|8214|8218|8212|8225|8216|8216|8209|1787
1613490350000|2021-02-16 15:45:50|8219|8209|8219|8212|8225|8220|8219|8209|1422
1613490360000|2021-02-16 15:46:00|8222|8215|8231|8221|8232|8221|8222|8215|1219
1613490370000|2021-02-16 15:46:10|8230|8216|8226|8216|8231|8220|8224|8216|700
1613490380000|2021-02-16 15:46:20|8225|8217|8221|8216|8226|8217|8220|8216|410
1613490390000|2021-02-16 15:46:30|8223|8217|8226|8221|8226|8221|8223|8216|810
1613490400000|2021-02-16 15:46:40|8227|8223|8232|8226|8239|8226|8227|8223|2104
1613490410000|2021-02-16 15:46:50|8231|8227|8234|8230|8238|8230|8227|8220|4588
1613490420000|2021-02-16 15:47:00|8233|8227|8237|8226|8240|8230|8230|8219|1341
1613490430000|2021-02-16 15:47:10|8238|8230|8247|8238|8248|8238|8238|8228|1743
1613490440000|2021-02-16 15:47:20|8250|8242|8249|8242|8250|8247|8248|8242|1000
1613490450000|2021-02-16 15:47:30|8245|8235|8248|8237|8249|8240|8245|8235|3550
1613490460000|2021-02-16 15:47:40|8250|8240|8249|8240|8254|8249|8249|8237|2770
1613490470000|2021-02-16 15:47:50|8252|8245|8255|8249|8255|8249|8250|8240|1325
1613490480000|2021-02-16 15:48:00|8254|8246|8253|8246|8255|8250|8249|8245|2700
1613490490000|2021-02-16 15:48:10|8255|8249|8255|8250|8257|8250|8255|8246|2100
1613490500000|2021-02-16 15:48:20|8254|8251|8256|8251|8256|8254|8253|8251|1300
1613490510000|2021-02-16 15:48:30|8257|8246|8253|8246|8257|8246|8251|8240|2904
1613490520000|2021-02-16 15:48:40|8254|8249|8257|8251|8260|8256|8250|8246|2152
1613490530000|2021-02-16 15:48:50|8255|8246|8248|8240|8260|8252|8247|8240|4445
1613490540000|2021-02-16 15:49:00|8253|8241|8250|8240|8253|8243|8245|8240|1454
1613490550000|2021-02-16 15:49:10|8249|8243|8248|8240|8250|8243|8248|8240|500
1613490560000|2021-02-16 15:49:20|8247|8237|8231|8227|8249|8240|8231|8227|1381
1613490570000|2021-02-16 15:49:30|8230|8226|8222|8215|8231|8226|8219|8215|2824
1613490580000|2021-02-16 15:49:40|8225|8217|8229|8220|8229|8222|8225|8215|3001
1613490590000|2021-02-16 15:49:50|8225|8215|8228|8216|8229|8220|8222|8215|500
1613490600000|2021-02-16 15:50:00|8229|8217|8222|8214|8229|8219|8220|8210|300
1613490610000|2021-02-16 15:50:10|8219|8210|8218|8211|8219|8212|8217|8210|1897
1613490620000|2021-02-16 15:50:20|||||||||100
1613490630000|2021-02-16 15:50:30|||||||||1250
1613490640000|2021-02-16 15:50:40|||||||||645
1613490650000|2021-02-16 15:50:50|8217|8214|8208|8201|8218|8214|8208|8201|2246
1613490660000|2021-02-16 15:51:00|8207|8200|8207|8200|8207|8202|8200|8196|17904
1613490670000|2021-02-16 15:51:10|8206|8202|8210|8204|8210|8204|8206|8202|2945
1613490680000|2021-02-16 15:51:20|8211|8205|8218|8206|8218|8210|8211|8205|1600
1613490690000|2021-02-16 15:51:30|8217|8207|8217|8209|8218|8209|8208|8206|1600
1613490700000|2021-02-16 15:51:40|8218|8210|8226|8218|8227|8219|8218|8210|4195
1613490710000|2021-02-16 15:51:50|8219|8213|8219|8213|8219|8213|8219|8210|932
1613490720000|2021-02-16 15:52:00|8218|8214|8212|8203|8219|8214|8205|8203|800
1613490730000|2021-02-16 15:52:10|8211||8211||8212||8210||200
1613490740000|2021-02-16 15:52:20|8209|8205|8220|8210|8225|8214|8209|8205|16021
1613490750000|2021-02-16 15:52:30|8219|8211|8224|8213|8224|8216|8219|8207|700
1613490760000|2021-02-16 15:52:40|8223|8214|8224|8216|8224|8216|8223|8214|0
1613490770000|2021-02-16 15:52:50|8223|8214|8221|8212|8223|8215|8218|8212|200
1613490780000|2021-02-16 15:53:00|8222|8208|8211|8207|8222|8212|8211|8206|700
1613490790000|2021-02-16 15:53:10|8212||8211||8212||8210||300
1613490800000|2021-02-16 15:53:20|8212|8208|8199|8193|8213|8208|8199|8193|3673
1613490810000|2021-02-16 15:53:30|8197|8192|8197|8191|8197|8192|8197|8190|1050
1613490820000|2021-02-16 15:53:40|8199|8192|8204|8197|8206|8199|8199|8192|1450
1613490830000|2021-02-16 15:53:50|8203|8192|8199|8185|8204|8194|8195|8185|1727
1613490840000|2021-02-16 15:54:00|8198|8188|8198|8188|8198|8189|8198|8185|600
1613490850000|2021-02-16 15:54:10|8197|8185|8194|8185|8197|8185|8192|8185|107
1613490860000|2021-02-16 15:54:20|8189|8181|8186|8176|8189|8181|8183|8175|1070
1613490870000|2021-02-16 15:54:30|8185|8175|8184|8176|8186|8177|8182|8175|1250
1613490880000|2021-02-16 15:54:40|8180|8175|8167|8153|8180|8175|8161|8151|17280
1613490890000|2021-02-16 15:54:50|8166|8154|8164|8153|8167|8156|8163|8153|1200
1613490900000|2021-02-16 15:55:00|8163|8154|8168|8163|8169|8163|8162|8153|2500
1613490910000|2021-02-16 15:55:10|8169|8165|8168|8165|8169|8165|8168|8165|423
1613490920000|2021-02-16 15:55:20|8167|8163|8167|8160|8168|8164|8163|8154|4582
1613490930000|2021-02-16 15:55:30|8168|8161|8174|8164|8179|8170|8167|8160|2401
1613490940000|2021-02-16 15:55:40|8173|8168|8169|8160|8174|8168|8169|8160|2300
1613490950000|2021-02-16 15:55:50|8168|8161|8168|8161|8168|8163|8167|8160|1622
1613490960000|2021-02-16 15:56:00|8167|8160|8170|8163|8173|8168|8167|8160|1900
1613490970000|2021-02-16 15:56:10|8169|8161|8183|8175|8184|8180|8164|8161|10159
1613490980000|2021-02-16 15:56:20|8184|8181|8194|8188|8194|8192|8182|8168|4880
1613490990000|2021-02-16 15:56:30|8196|8189|8205|8196|8205|8197|8191|8182|4200
1613491000000|2021-02-16 15:56:40|8204|8197|8199|8188|8207|8200|8199|8188|6511
1613491010000|2021-02-16 15:56:50|8198|8189|8203|8195|8203|8195|8194|8187|2850
1613491020000|2021-02-16 15:57:00|8202|8193|8204|8195|8204|8197|8200|8193|6176
1613491030000|2021-02-16 15:57:10|8207|8196|8215|8204|8216|8207|8207|8195|1705
1613491040000|2021-02-16 15:57:20|8216|8205|8211|8197|8216|8205|8209|8195|1333
1613491050000|2021-02-16 15:57:30|8214|8195|8209|8202|8214|8203|8209|8195|2100
1613491060000|2021-02-16 15:57:40|8205|8199|8206|8199|8209|8200|8205|8199|806
1613491070000|2021-02-16 15:57:50|8209|8200|8206|8199|8209|8203|8206|8199|811
1613491080000|2021-02-16 15:58:00|8205|8200|8207|8202|8207|8203|8203|8195|4563
1613491090000|2021-02-16 15:58:10|||||||||2019
1613491100000|2021-02-16 15:58:20|||||||||340
1613491110000|2021-02-16 15:58:30|8209|8204|8209|8202|8212|8204|8209|8202|800
1613491120000|2021-02-16 15:58:40|8210|8205|8212|8205|8212|8205|8209|8205|300
1613491130000|2021-02-16 15:58:50|8209|8202|8212|8202|8212|8202|8206|8201|2591
1613491140000|2021-02-16 15:59:00|8214|8206|8213|8201|8218|8207|8212|8201|729
1613491150000|2021-02-16 15:59:10|8212||8208||8213||8207||2200
1613491160000|2021-02-16 15:59:20|8209|8204|8215|8210|8216|8211|8209|8204|1566
1613491170000|2021-02-16 15:59:30|8217|8212|8220|8213|8220|8213|8217|8212|1000
1613491180000|2021-02-16 15:59:40|8219|8210|8210|8194|8220|8210|8199|8191|10710
1613491190000|2021-02-16 15:59:50|8213|8195|8212|8205|8213|8205|8209|8195|1650
1613491200000|2021-02-16 16:00:00|8215|8204|8216|8209|8219|8209|8215|8204|1600
1613491210000|2021-02-16 16:00:10|8219|8210|8220|8215|8220|8215|8213|8210|2853
1613491220000|2021-02-16 16:00:20|8221|8216|8224|8220|8224|8220|8220|8216|1632
1613491230000|2021-02-16 16:00:30|8223|8221|8237|8226|8237|8226|8222|8221|5165
1613491240000|2021-02-16 16:00:40|8236|8230|8244|8240|8244|8240|8236|8230|600
1613491250000|2021-02-16 16:00:50|8247|8241|8248|8244|8250|8244|8242|8240|4154
1613491260000|2021-02-16 16:01:00|8249|8241|8254|8248|8254|8248|8248|8241|600
1613491270000|2021-02-16 16:01:10|8250|8249|8257|8250|8257|8254|8250|8246|1569
1613491280000|2021-02-16 16:01:20|8260|8251|8256|8250|8260|8251|8256|8249|3320
1613491290000|2021-02-16 16:01:30|8258|8245|8246|8232|8258|8247|8236|8226|6389
1613491300000|2021-02-16 16:01:40|8248|8233|8244|8233|8248|8240|8244|8232|410
1613491310000|2021-02-16 16:01:50|8245|8234|8244|8235|8246|8237|8237|8232|6239
1613491320000|2021-02-16 16:02:00|8243|8232|8232|8222|8243|8232|8232|8222|4139
1613491330000|2021-02-16 16:02:10|8231|8223|8227|8221|8232|8223|8225|8216|100
1613491340000|2021-02-16 16:02:20|8229|8218|8235|8225|8235|8230|8226|8211|8283
1613491350000|2021-02-16 16:02:30|8234||8233||8235||8233||400
1613491360000|2021-02-16 16:02:40|8232|8226|8247|8240|8250|8240|8230|8226|4508
1613491380000|2021-02-16 16:03:00|8250|8241|8263|8255|8263|8255|8247|8241|3034
1613491390000|2021-02-16 16:03:10|8262|8251|8257|8247|8262|8251|8257|8247|602
1613491400000|2021-02-16 16:03:20|8258|8248|8258|8249|8261|8252|8258|8247|2400
1613491410000|2021-02-16 16:03:30|8257|8250|8255|8250|8257|8250|8255|8250|640
1613491420000|2021-02-16 16:03:40|8254|8247|8249|8244|8254|8247|8249|8244|909
1613491430000|2021-02-16 16:03:50|8248|8243|8245|8240|8249|8243|8245|8240|1823
1613491440000|2021-02-16 16:04:00|8246|8238|8245|8238|8248|8240|8244|8238|2267
1613491450000|2021-02-16 16:04:10|8244|8232|8244|8232|8245|8233|8241|8228|1110
1613491460000|2021-02-16 16:04:20|8243|8227|8238|8223|8243|8230|8237|8223|3450
1613491470000|2021-02-16 16:04:30|8237|8226|8235|8224|8238|8227|8229|8219|500
1613491480000|2021-02-16 16:04:40|8234|8223|8229|8223|8235|8224|8227|8223|306
1613491490000|2021-02-16 16:04:50|8231|8224|8236|8226|8237|8228|8231|8224|400
1613491500000|2021-02-16 16:05:00|8235|8223|8229|8218|8235|8223|8226|8217|940
1613491510000|2021-02-16 16:05:10|8228|8219|8226|8216|8229|8221|8225|8210|200
1613491520000|2021-02-16 16:05:20|8225|8214|8221|8210|8225|8214|8220|8210|315
1613491530000|2021-02-16 16:05:30|8220|8207|8213|8206|8221|8207|8211|8203|112
1613491540000|2021-02-16 16:05:40|8214|8203|8224|8214|8225|8218|8210|8203|3100
1613491550000|2021-02-16 16:05:50|8225|8215|8232|8221|8232|8221|8225|8214|400
1613491560000|2021-02-16 16:06:00|8231|8222|8221|8209|8233|8223|8220|8207|600
1613491570000|2021-02-16 16:06:10|8220|8208|8221|8210|8221|8210|8220|8208|708
1613491580000|2021-02-16 16:06:20|8220|8211|8220|8211|8221|8212|8220|8210|603
1613491590000|2021-02-16 16:06:30|8219|8212|8225|8216|8225|8217|8219|8211|2131
1613491600000|2021-02-16 16:06:40|8223||8225||8225||8223||0
1613491610000|2021-02-16 16:06:50|8224|8215|8219|8211|8225|8215|8217|8211|1490
1613491620000|2021-02-16 16:07:00|8224|8212|8224|8215|8224|8215|8224|8211|0
1613491630000|2021-02-16 16:07:10|8225|8216|8237|8228|8241|8228|8225|8216|700
1613491640000|2021-02-16 16:07:20|||||||||750
1613491650000|2021-02-16 16:07:30|8235|8224|8233|8224|8235|8224|8231|8224|970
1613491660000|2021-02-16 16:07:40|8232|8228|8233|8226|8233|8228|8231|8224|100
1613491670000|2021-02-16 16:07:50|8232|8227|8231|8224|8233|8228|8228|8224|1500
1613491680000|2021-02-16 16:08:00|8233|8225|8233|8230|8235|8232|8233|8224|1281
1613491690000|2021-02-16 16:08:10|8235|8231|8245|8237|8245|8237|8235|8231|430
1613491700000|2021-02-16 16:08:20|||||||||200
1613491710000|2021-02-16 16:08:30|||||||||200
1613491720000|2021-02-16 16:08:40|8244|8235|8236|8225|8244|8235|8234|8225|1520
1613491730000|2021-02-16 16:08:50|8235|8226|8225|8216|8237|8227|8224|8215|15478
1613491740000|2021-02-16 16:09:00|8224|8217|8225|8216|8225|8217|8224|8216|800
1613491750000|2021-02-16 16:09:10|8224|8220|8223|8217|8224|8220|8221|8215|1500
1613491760000|2021-02-16 16:09:20||8216||8215||8216||8215|100
1613491770000|2021-02-16 16:09:30|||||||||906
1613491780000|2021-02-16 16:09:40|8222|8217|8223|8217|8223|8217|8222|8217|200
1613491790000|2021-02-16 16:09:50|8222|8216|8221|8215|8222|8216|8220|8215|1000
1613491800000|2021-02-16 16:10:00|8225|8216|8235|8225|8237|8225|8225|8216|1600
1613491810000|2021-02-16 16:10:10|8234|8226|8235|8231|8241|8231|8234|8225|651
1613491820000|2021-02-16 16:10:20|8241|8232|8242|8235|8243|8235|8240|8232|413
1613491830000|2021-02-16 16:10:30|8243|8236|8241|8234|8243|8237|8240|8234|700
1613491840000|2021-02-16 16:10:40|8240|8235|8246|8239|8247|8239|8240|8235|1200
1613491850000|2021-02-16 16:10:50|8247|8241|8246|8241|8247|8241|8246|8239|282
1613491860000|2021-02-16 16:11:00|8245|8242|8257|8256|8257|8256|8245|8242|9230
1613491870000|2021-02-16 16:11:10|8262|8255|8262|8256|8262|8256|8257|8255|800
1613491880000|2021-02-16 16:11:20|8260|8255|8257|8250|8261|8255|8254|8248|4687
1613491890000|2021-02-16 16:11:30|8260|8252|8264|8258|8264|8258|8259|8252|2988
1613491900000|2021-02-16 16:11:40||8259||8258||8259||8258|1200
1613491910000|2021-02-16 16:11:50|8263||8264||8264||8263||100
1613491920000|2021-02-16 16:12:00|8265|8260|8268|8263|8268|8263|8265|8260|1299
1613491930000|2021-02-16 16:12:10|8267|8264|8275|8266|8275|8268|8267|8264|800
1613491940000|2021-02-16 16:12:20|8272|8268|8267|8255|8272|8269|8256|8255|4552
1613491950000|2021-02-16 16:12:30|8266|8256|8266|8256|8267|8256|8266|8256|1000
1613491960000|2021-02-16 16:12:40|8267||8265||8267||8265||900
1613491970000|2021-02-16 16:12:50|8264||8263||8265||8263||100
1613491980000|2021-02-16 16:13:00|8264|8257|8255|8250|8264|8257|8255|8250|600
1613491990000|2021-02-16 16:13:10|8258||8257||8258||8257||1092
1613492000000|2021-02-16 16:13:20|8258|8251|8258|8250|8261|8254|8256|8250|500
1613492010000|2021-02-16 16:13:30|8257|8251|8261|8251|8261|8251|8257|8251|950
1613492020000|2021-02-16 16:13:40|8263|8252|8263|8255|8263|8258|8263|8252|2222
1613492030000|2021-02-16 16:13:50|8265|8256|8270|8263|8270|8263|8265|8256|2606
1613492040000|2021-02-16 16:14:00|8275|8266|8274|8268|8275|8268|8269|8266|2055
1613492050000|2021-02-16 16:14:10|8275|8270|8277|8273|8277|8273|8275|8270|1523
1613492060000|2021-02-16 16:14:20|8276|8268|8276|8268|8277|8269|8274|8268|700
1613492070000|2021-02-16 16:14:30|8277|8271|8277|8271|8277|8271|8277|8271|0
1613492080000|2021-02-16 16:14:40|8276||8276||8277||8276||200
1613492090000|2021-02-16 16:14:50|8277|8272|8279|8273|8279|8273|8276|8272|990
1613492100000|2021-02-16 16:15:00|8278|8274|8280|8275|8280|8275|8276|8274|600
1613492110000|2021-02-16 16:15:10|8281|8276|8280|8275|8282|8277|8276|8275|3458
1613492120000|2021-02-16 16:15:20|8282|8278|8285|8280|8285|8280|8282|8278|704
1613492130000|2021-02-16 16:15:30|8286|8281|8290|8285|8290|8285|8286|8280|1150
1613492140000|2021-02-16 16:15:40|8294|8287|8308|8300|8308|8300|8294|8287|8946
1613492150000|2021-02-16 16:15:50|8307|8301|8306|8299|8312|8302|8305|8298|4150
1613492160000|2021-02-16 16:16:00|8305|8300|8296|8291|8306|8300|8295|8291|2222
1613492170000|2021-02-16 16:16:10|8295|8295|8296|8291|8298|8295|8294|8291|1100
1613492180000|2021-02-16 16:16:20|8298|8285|8291|8286|8298|8286|8291|8285|2894
1613492190000|2021-02-16 16:16:30|8294||8294||8294||8292||4400
1613492200000|2021-02-16 16:16:40|8293||8291||8294||8291||501
1613492210000|2021-02-16 16:16:50|8290|8285|8289|8282|8291|8286|8284|8280|2018
1613492220000|2021-02-16 16:17:00|8291|8285|8285|8280|8291|8285|8285|8280|700
1613492230000|2021-02-16 16:17:10|8284|8278|8283|8274|8284|8278|8281|8274|802
1613492240000|2021-02-16 16:17:20|8285|8275|8288|8277|8288|8277|8285|8274|300
1613492250000|2021-02-16 16:17:30|8287|8276|8287|8275|8288|8277|8287|8275|500
1613492260000|2021-02-16 16:17:40|8286|8277|8287|8276|8287|8279|8285|8275|100
1613492270000|2021-02-16 16:17:50|8286|8277|8287|8276|8288|8279|8285|8276|1650
1613492280000|2021-02-16 16:18:00|8286|8277|8289|8285|8290|8285|8286|8276|1170
1613492290000|2021-02-16 16:18:10|8290|8284|8294|8287|8295|8289|8290|8284|5698
1613492300000|2021-02-16 16:18:20||8289||8289||8289||8287|508
1613492310000|2021-02-16 16:18:30||8287||8289||8289||8287|500
1613492320000|2021-02-16 16:18:40|8292|8288|8300|8298|8300|8298|8289|8288|3292
1613492330000|2021-02-16 16:18:50|8304|8299|8309|8304|8310|8308|8303|8299|4338
1613492340000|2021-02-16 16:19:00|8308|8302|8309|8303|8309|8304|8304|8297|900
1613492350000|2021-02-16 16:19:10|8310|8304|8317|8313|8318|8313|8310|8304|700
1613492360000|2021-02-16 16:19:20|8318|8314|8315|8311|8320|8318|8315|8311|2260
1613492370000|2021-02-16 16:19:30|8314|8310|8319|8314|8319|8314|8314|8310|1260
1613492380000|2021-02-16 16:19:40|8314|8313|8300|8292|8314|8313|8300|8292|7620
1613492390000|2021-02-16 16:19:50|8299|8289|8298|8284|8299|8289|8293|8283|300
1613492400000|2021-02-16 16:20:00|8295|8285|8295|8284|8296|8286|8294|8284|355
1613492410000|2021-02-16 16:20:10|8296|8285|8299|8287|8300|8290|8296|8285|1100
1613492420000|2021-02-16 16:20:20|8298|8288|8297|8287|8300|8288|8296|8286|600
1613492430000|2021-02-16 16:20:30||8288||8287||8288||8287|500
1613492440000|2021-02-16 16:20:40|8300|8288|8300|8291|8300|8291|8300|8288|727
1613492450000|2021-02-16 16:20:50|8305|8292|8312|8303|8315|8309|8303|8292|7657
1613492460000|2021-02-16 16:21:00|8314|8304|8314|8307|8315|8307|8313|8304|1100
1613492470000|2021-02-16 16:21:10|8310|8306|8307|8300|8314|8307|8307|8300|1662
1613492480000|2021-02-16 16:21:20|8306|8302|8303|8296|8306|8302|8303|8296|910
1613492490000|2021-02-16 16:21:30|8302|8292|8298|8292|8302|8292|8298|8292|492
1613492500000|2021-02-16 16:21:40|8297|8287|8297|8291|8297|8292|8295|8287|1200
1613492510000|2021-02-16 16:21:50|8294|8290|8294|8287|8297|8290|8292|8287|586
1613492520000|2021-02-16 16:22:00|8293|8280|8287|8276|8293|8281|8286|8275|400
1613492530000|2021-02-16 16:22:10|8286|8277|8283|8277|8287|8279|8283|8275|800
1613492540000|2021-02-16 16:22:20|8282|8275|8280|8269|8282|8275|8270|8262|2141
1613492550000|2021-02-16 16:22:30|8279|8270|8279|8271|8283|8271|8279|8270|200
1613492560000|2021-02-16 16:22:40|8280|8270|8280|8274|8284|8278|8275|8268|3000
1613492570000|2021-02-16 16:22:50|8279|8273|8278|8269|8280|8273|8275|8268|300
1613492580000|2021-02-16 16:23:00|8277|8270|8278|8268|8278|8270|8277|8268|100
1613492590000|2021-02-16 16:23:10|8280|8269|8272|8263|8280|8275|8272|8261|1100
1613492600000|2021-02-16 16:23:20|8271|8261|8262|8253|8271|8261|8262|8250|3580
1613492610000|2021-02-16 16:23:30|8259|8254|8261|8255|8262|8255|8258|8250|1309
1613492620000|2021-02-16 16:23:40|8259|8252|8260|8252|8260|8252|8259|8250|800
1613492630000|2021-02-16 16:23:50|8261|8253|8270|8260|8271|8260|8258|8250|500
1613492640000|2021-02-16 16:24:00|8269|8258|8267|8258|8271|8260|8265|8258|0
1613492650000|2021-02-16 16:24:10|8270||8264||8270||8264||230
1613492660000|2021-02-16 16:24:20|8261|8257|8247|8240|8261|8257|8246|8240|5579
1613492670000|2021-02-16 16:24:30|8246|8243|8249|8242|8249|8243|8246|8241|1562
1613492680000|2021-02-16 16:24:40||8241||8241||8243||8240|400
1613492690000|2021-02-16 16:24:50|8248|8242|8248|8236|8248|8242|8244|8233|1500
1613492700000|2021-02-16 16:25:00|8247|8237|8237|8232|8248|8240|8237|8232|3528
1613492710000|2021-02-16 16:25:10|8238|8233|8245|8238|8245|8238|8236|8233|1514
1613492720000|2021-02-16 16:25:20|8248|8239|8248|8239|8250|8239|8247|8239|125
1613492730000|2021-02-16 16:25:30|8247|8240|8244|8235|8248|8240|8242|8235|300
1613492740000|2021-02-16 16:25:40|8241|8236|8242|8232|8244|8237|8239|8232|800
1613492750000|2021-02-16 16:25:50|8244|8233|8242|8235|8244|8235|8241|8232|200
1613492760000|2021-02-16 16:26:00|8244|8236|8245|8236|8247|8239|8244|8235|1300
1613492770000|2021-02-16 16:26:10|8246|8239|8246|8239|8246|8239|8245|8239|450
1613492780000|2021-02-16 16:26:20|8245|8236|8244|8236|8245|8237|8242|8236|1400
1613492790000|2021-02-16 16:26:30|8245|8235|8243|8232|8245|8235|8238|8232|3450
1613492800000|2021-02-16 16:26:40|8242||8238||8243||8238||700
1613492810000|2021-02-16 16:26:50|8243|8233|8240|8233|8243|8233|8240|8233|100
1613492820000|2021-02-16 16:27:00|8239|8232|8232|8225|8239|8232|8232|8225|1180
1613492830000|2021-02-16 16:27:10|8229|8220|8226|8220|8229|8220|8225|8220|3800
1613492850000|2021-02-16 16:27:30|8225|8215|8217|8209|8226|8219|8215|8209|620
1613492860000|2021-02-16 16:27:40|8216|8205|8216|8212|8216|8212|8213|8205|1100
1613492870000|2021-02-16 16:27:50|||||||||200
1613492880000|2021-02-16 16:28:00|8215|8215|8223|8215|8224|8215|8215|8212|600
1613492890000|2021-02-16 16:28:10|8222|8214|8218|8212|8223|8214|8218|8212|819
1613492900000|2021-02-16 16:28:20|8217|8209|8215|8205|8217|8210|8214|8205|421
1613492910000|2021-02-16 16:28:30|8216|8208|8216|8211|8216|8211|8215|8205|1310
1613492920000|2021-02-16 16:28:40|||||||||100
1613492930000|2021-02-16 16:28:50|8215|8208|8211|8205|8215|8208|8211|8205|2500
1613492940000|2021-02-16 16:29:00|8209|8201|8208|8201|8211|8206|8207|8200|1291
1613492950000|2021-02-16 16:29:10|8204|8202|8208|8200|8208|8202|8204|8200|2258
1613492960000|2021-02-16 16:29:20|8207|8201|8197|8190|8207|8202|8197|8190|5902
1613492970000|2021-02-16 16:29:30|8196|8191|8198|8191|8199|8194|8196|8190|2083
1613492980000|2021-02-16 16:29:40|8199|8192|8210|8200|8210|8200|8199|8192|1794
1613492990000|2021-02-16 16:29:50|8209|8199|8204|8196|8210|8199|8202|8193|3032
1613493000000|2021-02-16 16:30:00|8203|8195|8194|8183|8204|8196|8190|8181|1000
1613493010000|2021-02-16 16:30:10|8193|8181|8184|8175|8193|8181|8184|8175|6827
1613493020000|2021-02-16 16:30:20|8180|8176|8188|8180|8188|8180|8180|8175|900
1613493030000|2021-02-16 16:30:30|8187|8176|8188|8180|8188|8184|8187|8175|878
1613493040000|2021-02-16 16:30:40|8187|8175|8178|8171|8188|8175|8178|8170|2493
1613493050000|2021-02-16 16:30:50|8177|8170|8177|8168|8179|8172|8174|8168|1810
1613493060000|2021-02-16 16:31:00|8182|8175|8180|8173|8182|8177|8177|8168|3898
1613493070000|2021-02-16 16:31:10|8179|8174|8176|8170|8179|8174|8176|8170|1250
1613493080000|2021-02-16 16:31:20|||||||||400
1613493090000|2021-02-16 16:31:30|8173|8168|8172|8162|8175|8170|8170|8162|4034
1613493100000|2021-02-16 16:31:40|8171|8164|8166|8162|8171|8166|8164|8162|6000
1613493110000|2021-02-16 16:31:50|8169|8163|8174|8168|8175|8168|8169|8163|1831
1613493120000|2021-02-16 16:32:00|8173|8169|8180|8171|8180|8171|8173|8169|3618
1613493130000|2021-02-16 16:32:10||8172||8173||8174||8170|5467
1613493140000|2021-02-16 16:32:20|8179|8174|8185|8175|8185|8176|8179|8173|4100
1613493150000|2021-02-16 16:32:30|8184|8173|8181|8171|8184|8176|8173|8168|1700
1613493160000|2021-02-16 16:32:40|8178|8170|8176|8167|8178|8170|8173|8166|200
1613493170000|2021-02-16 16:32:50|8175|8166|8173|8166|8175|8168|8172|8166|800
1613493180000|2021-02-16 16:33:00|8172|8162|8176|8167|8176|8167|8167|8162|3732
1613493190000|2021-02-16 16:33:10|8181|8168|8180|8171|8181|8174|8176|8166|320
1613493200000|2021-02-16 16:33:20|8179|8169|8177|8167|8179|8170|8174|8163|1500
1613493210000|2021-02-16 16:33:30|8175|8165|8180|8172|8180|8172|8174|8163|500
1613493220000|2021-02-16 16:33:40|8181|8173|8180|8172|8183|8177|8180|8171|3070
1613493230000|2021-02-16 16:33:50|8182|8173|8179|8172|8182|8173|8178|8170|300
1613493240000|2021-02-16 16:34:00|8181|8173|8183|8177|8185|8181|8179|8173|3200
1613493250000|2021-02-16 16:34:10|8184|8178|8182|8177|8184|8178|8182|8175|400
1613493260000|2021-02-16 16:34:20|8184|8178|8200|8194|8200|8194|8184|8177|4300
1613493270000|2021-02-16 16:34:30|8201|8195|8198|8184|8215|8208|8197|8181|35670
1613493280000|2021-02-16 16:34:40|8197|8183|8197|8185|8198|8188|8189|8176|1800
1613493290000|2021-02-16 16:34:50|8202|8186|8202|8194|8202|8194|8201|8185|808
1613493300000|2021-02-16 16:35:00|8204|8196|8201|8191|8209|8200|8200|8190|3500
1613493310000|2021-02-16 16:35:10|8202|8190|8201|8190|8202|8192|8201|8190|500
1613493320000|2021-02-16 16:35:20|8202|8191|8200|8190|8209|8199|8200|8190|3403
1613493330000|2021-02-16 16:35:30|8203|8192|8202|8194|8206|8200|8201|8187|1900
1613493340000|2021-02-16 16:35:40|8205|8192|8208|8201|8208|8201|8204|8192|500
1613493350000|2021-02-16 16:35:50|8207|8200|8212|8206|8212|8206|8207|8200|1456
1613493360000|2021-02-16 16:36:00|8211|8209|8204|8201|8211|8209|8204|8200|1900
1613493370000|2021-02-16 16:36:10|8207|8202|8210|8201|8211|8203|8206|8200|1400
1613493380000|2021-02-16 16:36:20|8209|8200|8203|8193|8209|8205|8201|8192|1800
1613493390000|2021-02-16 16:36:30|8206|8194|8199|8187|8206|8194|8199|8187|2251
1613493400000|2021-02-16 16:36:40|8198|8190|8193|8184|8199|8190|8191|8183|300
1613493410000|2021-02-16 16:36:50|8192|8185|8193|8182|8193|8186|8190|8180|4005
1613493420000|2021-02-16 16:37:00||8183||8185||8185||8183|1000
1613493430000|2021-02-16 16:37:10|8192|8184|8186|8180|8192|8185|8186|8180|2600
1613493440000|2021-02-16 16:37:20|8185|8176|8183|8177|8186|8177|8182|8176|318
1613493450000|2021-02-16 16:37:30|8182|8178|8182|8174|8183|8178|8182|8174|601
1613493460000|2021-02-16 16:37:40|8181|8170|8179|8171|8181|8173|8170|8168|2154
1613493470000|2021-02-16 16:37:50|8178|8174|8179|8171|8179|8174|8178|8171|500
1613493480000|2021-02-16 16:38:00|8182|8172|8182|8174|8182|8175|8179|8171|1931
1613493490000|2021-02-16 16:38:10|8185|8173|8185|8176|8185|8176|8185|8173|900
1613493500000|2021-02-16 16:38:20||8177||8180||8180||8177|100
1613493510000|2021-02-16 16:38:30|8188|8182|8192|8182|8192|8184|8185|8180|2553
1613493520000|2021-02-16 16:38:40|8191|8183|8189|8183|8192|8184|8188|8180|1550
1613493530000|2021-02-16 16:38:50|8188|8181|8182|8178|8189|8185|8182|8178|1603
1613493540000|2021-02-16 16:39:00|8181|8177|8180|8175|8182|8177|8180|8175|800
1613493550000|2021-02-16 16:39:10|8183|8174|8184|8174|8186|8180|8183|8174|5099
1613493560000|2021-02-16 16:39:20|8183|8176|8183|8174|8183|8176|8183|8174|405
1613493570000|2021-02-16 16:39:30|8182|8173|8182|8173|8183|8173|8178|8173|1310
1613493580000|2021-02-16 16:39:40|8181|8175|8187|8176|8189|8177|8181|8173|1700
1613493590000|2021-02-16 16:39:50|8186|8177|8188|8183|8189|8183|8186|8177|1354
1613493600000|2021-02-16 16:40:00|8187|8184|8194|8189|8194|8190|8187|8182|3113
1613493610000|2021-02-16 16:40:10|8193|8190|8188|8183|8194|8190|8186|8183|2987
1613493620000|2021-02-16 16:40:20|8187|8178|8185|8179|8187|8183|8180|8178|500
1613493630000|2021-02-16 16:40:30|8186|8175|8184|8177|8186|8180|8180|8175|100
1613493640000|2021-02-16 16:40:40||8180||8178||8180||8177|0
1613493650000|2021-02-16 16:40:50||8180||8178||8180||8178|0
1613493660000|2021-02-16 16:41:00|8187|8179|8189|8181|8189|8181|8187|8178|416
1613493670000|2021-02-16 16:41:10|8190|8182|8195|8190|8196|8190|8190|8181|225
1613493680000|2021-02-16 16:41:20|8194||8194||8194||8194||100
1613493690000|2021-02-16 16:41:30|8195|8191|8198|8192|8198|8192|8194|8190|900
1613493700000|2021-02-16 16:41:40|8197|8191|8198|8192|8198|8194|8197|8191|200
1613493710000|2021-02-16 16:41:50|8200|8193|8207|8200|8208|8200|8200|8192|6706
1613493720000|2021-02-16 16:42:00|8204|8196|8201|8196|8204|8196|8201|8195|4598
1613493730000|2021-02-16 16:42:10|8203|8197|8197|8192|8203|8198|8197|8192|1201
1613493740000|2021-02-16 16:42:20|8198|8193|8198|8192|8198|8193|8197|8192|200
1613493750000|2021-02-16 16:42:30|8200|8195|8206|8200|8210|8201|8200|8195|2865
1613493760000|2021-02-16 16:42:40|8205|8201|8206|8200|8206|8201|8205|8198|100
1613493770000|2021-02-16 16:42:50|8205||8206||8206||8205||100
1613493780000|2021-02-16 16:43:00|8210|8202|8207|8200|8212|8206|8205|8200|2300
1613493790000|2021-02-16 16:43:10|8206|8201|8207|8201|8207|8201|8205|8201|600
1613493800000|2021-02-16 16:43:20|8206|8202|8207|8201|8207|8202|8206|8201|1250
1613493810000|2021-02-16 16:43:30|8210|8202|8210|8203|8210|8205|8210|8201|250
1613493820000|2021-02-16 16:43:40|8211|8205|8219|8210|8219|8210|8211|8205|2779
1613493830000|2021-02-16 16:43:50|8220|8211|8220|8213|8225|8213|8220|8211|837
1613493840000|2021-02-16 16:44:00|8219|8214|8219|8213|8220|8214|8218|8213|1425
1613493850000|2021-02-16 16:44:10|8220|8214|8218|8211|8220|8214|8213|8211|8481
1613493860000|2021-02-16 16:44:20|8215|8213|8218|8215|8218|8216|8215|8211|3607
1613493870000|2021-02-16 16:44:30|8217|8211|8218|8211|8218|8215|8217|8211|1605
1613493880000|2021-02-16 16:44:40|8217|8210|8209|8201|8217|8210|8209|8200|1662
1613493890000|2021-02-16 16:44:50|8208|8200|8208|8200|8208|8201|8208|8200|325
1613493900000|2021-02-16 16:45:00|8203|8195|8203|8195|8208|8200|8201|8195|3200
1613493910000|2021-02-16 16:45:10|8205|8200|8206|8200|8209|8204|8203|8200|1500
1613493920000|2021-02-16 16:45:20|||||||||267
1613493930000|2021-02-16 16:45:30|8205|8195|8202|8195|8205|8197|8201|8195|1300
1613493940000|2021-02-16 16:45:40|8201|8192|8194|8186|8201|8192|8194|8186|1234
1613493950000|2021-02-16 16:45:50|8197|8189|8199|8193|8199|8193|8194|8186|1000
1613493960000|2021-02-16 16:46:00|8201|8194|8199|8195|8206|8196|8199|8194|1280
1613493970000|2021-02-16 16:46:10|8198|8194|8195|8188|8198|8194|8192|8185|3204
1613493980000|2021-02-16 16:46:20|8194|8185|8193|8185|8194|8185|8191|8185|600
1613493990000|2021-02-16 16:46:30|||||||||230
1613494000000|2021-02-16 16:46:40|8189|8181|8186|8180|8189|8181|8186|8180|802
1613494010000|2021-02-16 16:46:50|8184|8177|8184|8175|8184|8177|8184|8175|1200
1613494020000|2021-02-16 16:47:00|8183|8177|8182|8175|8183|8177|8180|8175|1300
1613494030000|2021-02-16 16:47:10|8184|8180|8185|8181|8189|8182|8184|8175|425
1613494040000|2021-02-16 16:47:20|8183|8182|8189|8183|8189|8183|8183|8182|900
1613494050000|2021-02-16 16:47:30|8186|8182|8182|8178|8186|8182|8182|8178|1250
1613494060000|2021-02-16 16:47:40|8180|8175|8180|8175|8180|8175|8176|8175|3104
1613494070000|2021-02-16 16:47:50|8178|8173|8173|8168|8178|8173|8173|8168|1268
1613494080000|2021-02-16 16:48:00|8172|8170|8173|8170|8173|8170|8170|8168|435
1613494090000|2021-02-16 16:48:10|8171|8169|8171|8167|8174|8172|8170|8163|2851
1613494100000|2021-02-16 16:48:20|8170|8163|8167|8162|8170|8163|8167|8162|2700
1613494110000|2021-02-16 16:48:30|8165|8160|8170|8163|8170|8163|8163|8160|920
1613494120000|2021-02-16 16:48:40|8167|8164|8174|8168|8178|8171|8167|8164|1235
1613494130000|2021-02-16 16:48:50|8172||8172||8172||8172||0
1613494140000|2021-02-16 16:49:00|8170|8163|8166|8162|8172|8163|8166|8160|899
1613494150000|2021-02-16 16:49:10|8164|8163|8169|8163|8169|8163|8164|8162|400
1613494160000|2021-02-16 16:49:20|8171|8167|8177|8167|8177|8167|8171|8163|1000
1613494170000|2021-02-16 16:49:30|8178|8168|8178|8169|8179|8169|8177|8167|0
1613494180000|2021-02-16 16:49:40|8177||8177||8177||8177||374
1613494190000|2021-02-16 16:49:50|8175|8168|8174|8163|8175|8168|8168|8162|1104
1613494200000|2021-02-16 16:50:00|8173|8164|8171|8162|8173|8164|8168|8162|1300
1613494210000|2021-02-16 16:50:10|8172|8165|8170|8162|8172|8167|8170|8162|500
1613494220000|2021-02-16 16:50:20|8169|8163|8162|8156|8169|8163|8161|8156|5990
1613494230000|2021-02-16 16:50:30|8163|8157|8162|8156|8163|8157|8161|8156|600
1613494240000|2021-02-16 16:50:40|8163|8157|8167|8162|8167|8162|8163|8156|1797
1613494250000|2021-02-16 16:50:50|8166|8161|8164|8156|8166|8161|8164|8155|750
1613494260000|2021-02-16 16:51:00|8165|8155|8159|8151|8166|8157|8155|8150|407
1613494270000|2021-02-16 16:51:10|8158|8150|8152|8144|8158|8150|8147|8143|9951
1613494280000|2021-02-16 16:51:20|8156|8145|8158|8152|8160|8152|8155|8145|500
1613494290000|2021-02-16 16:51:30|8157|8151|8153|8146|8157|8151|8153|8146|500
1613494300000|2021-02-16 16:51:40|8152|8144|8151|8144|8153|8144|8151|8144|400
1613494310000|2021-02-16 16:51:50|||||||||500
1613494320000|2021-02-16 16:52:00|8154|8146|8157|8147|8159|8154|8153|8146|1700
1613494330000|2021-02-16 16:52:10|8158|8148|8160|8155|8162|8155|8158|8146|100
1613494340000|2021-02-16 16:52:20|8159|8151|8158|8151|8159|8151|8152|8151|1626
1613494350000|2021-02-16 16:52:30|8159|8152|8161|8151|8161|8152|8157|8151|400
1613494360000|2021-02-16 16:52:40|8160|8152|8159|8152|8160|8152|8159|8151|322
1613494370000|2021-02-16 16:52:50|8158|8153|8171|8160|8171|8164|8158|8153|752
1613494380000|2021-02-16 16:53:00|8170|8164|8169|8165|8171|8165|8169|8164|500
1613494390000|2021-02-16 16:53:10|8170|8164|8180|8174|8183|8174|8170|8164|1078
1613494400000|2021-02-16 16:53:20|8179|8175|8189|8176|8189|8179|8178|8174|950
1613494410000|2021-02-16 16:53:30|8188|8180|8177|8169|8188|8180|8176|8163|1320
1613494430000|2021-02-16 16:53:50|||||||||200
1613494440000|2021-02-16 16:54:00|8176|8170|8183|8177|8183|8177|8176|8170|700
1613494450000|2021-02-16 16:54:10|8182|8176|8180|8173|8182|8176|8180|8173|400
1613494460000|2021-02-16 16:54:20|8178|8170|8173|8163|8178|8170|8171|8163|511
1613494470000|2021-02-16 16:54:30|8172|8162|8175|8166|8175|8170|8171|8162|1830
1613494480000|2021-02-16 16:54:40|8174|8163|8171|8160|8174|8163|8171|8160|445
1613494490000|2021-02-16 16:54:50|8170|8161|8170|8160|8172|8165|8168|8160|1375
1613494500000|2021-02-16 16:55:00|8171|8161|8166|8156|8171|8162|8163|8155|501
1613494510000|2021-02-16 16:55:10|8165|8155|8162|8155|8166|8160|8162|8155|100
1613494520000|2021-02-16 16:55:20|8161|8151|8157|8151|8162|8152|8157|8151|1775
1613494530000|2021-02-16 16:55:30|8158|8152|8157|8151|8158|8154|8157|8151|4578
1613494540000|2021-02-16 16:55:40|8156|8150|8156|8151|8158|8155|8153|8149|11486
1613494550000|2021-02-16 16:55:50|8157|8152|8159|8153|8159|8154|8157|8151|2500
1613494560000|2021-02-16 16:56:00|8158|8151|8152|8146|8158|8151|8148|8144|6746
1613494570000|2021-02-16 16:56:10|8151|8149|8159|8153|8159|8158|8151|8146|2615
1613494580000|2021-02-16 16:56:20|8158|8154|8164|8158|8164|8159|8158|8154|5188
1613494590000|2021-02-16 16:56:30|8163|8159|8164|8158|8165|8161|8163|8158|425
1613494600000|2021-02-16 16:56:40|8165|8159|8171|8162|8172|8162|8165|8159|0
1613494610000|2021-02-16 16:56:50|8172|8163|8172|8163|8172|8163|8172|8162|0
1613494620000|2021-02-16 16:57:00|8171|8162|8159|8151|8171|8162|8158|8151|1150
1613494630000|2021-02-16 16:57:10|8158|8152|8156|8152|8158|8152|8154|8152|6300
1613494640000|2021-02-16 16:57:20|8158|8151|8163|8157|8163|8159|8157|8151|870
1613494650000|2021-02-16 16:57:30|8162|8154|8160|8152|8162|8154|8158|8151|903
1613494660000|2021-02-16 16:57:40|8161|8156|8159|8155|8163|8157|8159|8155|367
1613494670000|2021-02-16 16:57:50|8157|8152|8154|8147|8159|8152|8154|8144|3429
1613494680000|2021-02-16 16:58:00|8157|8148|8154|8146|8157|8148|8154|8146|2200
1613494690000|2021-02-16 16:58:10|8155|8147|8153|8146|8155|8147|8153|8146|600
1613494700000|2021-02-16 16:58:20|8150|8147|8154|8146|8154|8147|8149|8146|1650
1613494710000|2021-02-16 16:58:30|8150|8144|8144|8136|8150|8145|8143|8136|5582
1613494720000|2021-02-16 16:58:40|8146|8137|8157|8146|8162|8155|8145|8137|26888
1613494730000|2021-02-16 16:58:50|8156|8148|8160|8151|8160|8151|8156|8147|1985
1613494740000|2021-02-16 16:59:00|8159|8150|8164|8151|8165|8155|8158|8150|400
1613494750000|2021-02-16 16:59:10|8163|8154|8164|8154|8164|8154|8162|8151|600
1613494760000|2021-02-16 16:59:20|8162|8153|8161|8155|8164|8155|8160|8151|400
1613494770000|2021-02-16 16:59:30|8162|8156|8159|8150|8162|8156|8154|8150|1307
1613494780000|2021-02-16 16:59:40|8158|8151|8156|8147|8158|8151|8150|8146|2085
1613494790000|2021-02-16 16:59:50|8159|8148|8156|8151|8159|8151|8156|8148|100
1613494800000|2021-02-16 17:00:00|8155|8146|8158|8152|8162|8152|8152|8146|800
1613494810000|2021-02-16 17:00:10|8157|8150|8151|8146|8157|8150|8151|8146|8911
1613494820000|2021-02-16 17:00:20|8152||8152||8153||8152||1400
1613494830000|2021-02-16 17:00:30|8151|8145|8148|8142|8151|8145|8147|8142|1900
1613494840000|2021-02-16 17:00:40|8146|8141|8150|8142|8150|8142|8146|8141|504
1613494850000|2021-02-16 17:00:50|8145|8145|8150|8141|8150|8145|8145|8141|1550
1613494860000|2021-02-16 17:01:00||8142||8142||8146||8141|300
1613494870000|2021-02-16 17:01:10|8149|8143|8156|8148|8156|8150|8149|8143|600
1613494880000|2021-02-16 17:01:20|8158|8149|8160|8156|8160|8156|8158|8149|110
1613494890000|2021-02-16 17:01:30|8159|8155|8157|8152|8159|8156|8157|8150|2050
1613494900000|2021-02-16 17:01:40|8159|8153|8159|8155|8160|8156|8157|8150|2336
1613494910000|2021-02-16 17:01:50|8160|8156|8160|8156|8160|8158|8159|8155|1985
1613494920000|2021-02-16 17:02:00|8158|8155|8158|8149|8159|8155|8155|8149|2611
1613494930000|2021-02-16 17:02:10|8157|8150|8157|8151|8158|8152|8157|8149|400
1613494940000|2021-02-16 17:02:20|8159|8152|8159|8153|8159|8154|8158|8151|1400
1613494950000|2021-02-16 17:02:30|8158|8154|8159|8154|8159|8154|8158|8154|700
1613494960000|2021-02-16 17:02:40|8158|8153|8152|8144|8158|8153|8152|8143|1215
1613494970000|2021-02-16 17:02:50|8153|8145|8165|8158|8165|8161|8152|8144|25710
1613494980000|2021-02-16 17:03:00|8164|8159|8165|8159|8165|8159|8164|8159|0
1613494990000|2021-02-16 17:03:10|8164|8160|8165|8160|8165|8160|8163|8159|700
1613495000000|2021-02-16 17:03:20|8166|8161|8169|8163|8169|8163|8166|8161|878
1613495010000|2021-02-16 17:03:30|8172|8165|8167|8164|8172|8165|8165|8163|2211
1613495020000|2021-02-16 17:03:40|8166|8163|8166|8163|8166|8165|8166|8163|2700
1613495030000|2021-02-16 17:03:50|8168|8164|8169|8163|8169|8164|8168|8163|1700
1613495040000|2021-02-16 17:04:00|8172|8164|8172|8164|8172|8166|8172|8163|592
1613495050000|2021-02-16 17:04:10||8165||8165||8165||8164|0
1613495060000|2021-02-16 17:04:20|8173|8166|8170|8163|8175|8170|8170|8163|2086
1613495070000|2021-02-16 17:04:30|||||||||300
1613495080000|2021-02-16 17:04:40|8169|8160|8159|8153|8169|8160|8159|8151|933
1613495090000|2021-02-16 17:04:50|8157|8151|8150|8139|8157|8151|8143|8138|3218
1613495100000|2021-02-16 17:05:00||8140||8141||8141||8140|433
1613495110000|2021-02-16 17:05:10|8149|8140|8148|8141|8149|8141|8148|8140|350
1613495120000|2021-02-16 17:05:20|8145|8142|8138|8135|8145|8142|8138|8135|2168
1613495130000|2021-02-16 17:05:30|8140|8136|8146|8142|8149|8142|8140|8135|900
1613495140000|2021-02-16 17:05:40|8145||8147||8147||8145||1600
1613495150000|2021-02-16 17:05:50|8146|8141|8143|8138|8146|8141|8142|8138|1144
1613495160000|2021-02-16 17:06:00|8142|8135|8141|8135|8146|8135|8141|8135|265
1613495170000|2021-02-16 17:06:10|8143|8136|8145|8138|8148|8139|8143|8136|600
1613495180000|2021-02-16 17:06:20|8144|8137|8145|8141|8149|8141|8144|8137|300
1613495190000|2021-02-16 17:06:30|8146|8140|8146|8135|8147|8140|8138|8135|1322
1613495200000|2021-02-16 17:06:40|8145|8136|8146|8139|8148|8139|8141|8135|1660
1613495210000|2021-02-16 17:06:50|8148|8136|8142|8136|8148|8138|8142|8136|100
1613495220000|2021-02-16 17:07:00|8141|8140|8141|8135|8142|8140|8138|8135|733
1613495230000|2021-02-16 17:07:10|8140|8136|8141|8135|8141|8136|8140|8135|320
1613495240000|2021-02-16 17:07:20|8140|8136|8140|8135|8140|8136|8140|8135|300
1613495250000|2021-02-16 17:07:30|8141|8133|8134|8131|8144|8133|8134|8131|1888
1613495260000|2021-02-16 17:07:40|8133|8130|8140|8132|8141|8133|8133|8130|3300
1613495270000|2021-02-16 17:07:50|8137|8133|8137|8131|8140|8133|8134|8131|663
1613495280000|2021-02-16 17:08:00|||||||||225
1613495290000|2021-02-16 17:08:10|8138|8132|8138|8132|8140|8133|8138|8131|300
1613495300000|2021-02-16 17:08:20|8137|8131|8138|8132|8140|8135|8137|8131|1550
1613495310000|2021-02-16 17:08:30|8137|8133|8133|8128|8138|8133|8132|8128|9182
1613495320000|2021-02-16 17:08:40|8132|8126|8125|8120|8132|8126|8124|8120|5750
1613495330000|2021-02-16 17:08:50|8124|8119|8123|8117|8127|8120|8120|8115|2888
1613495340000|2021-02-16 17:09:00|8124|8120|8116|8112|8124|8120|8116|8112|5160
1613495350000|2021-02-16 17:09:10|8118|8114|8123|8116|8124|8116|8117|8112|3200
1613495360000|2021-02-16 17:09:20|8124|8114|8122|8116|8124|8120|8122|8112|598
1613495370000|2021-02-16 17:09:30|8123|8113|8116|8109|8123|8113|8115|8109|7871
1613495380000|2021-02-16 17:09:40|8117|8110|8118|8110|8119|8111|8115|8110|2900
1613495390000|2021-02-16 17:09:50|8117|8111|8117|8110|8117|8111|8117|8110|1355
1613495400000|2021-02-16 17:10:00|8116|8111|8112|8106|8117|8111|8111|8106|2345
1613495410000|2021-02-16 17:10:10|8109|8107|8108|8104|8112|8107|8108|8104|1483
1613495420000|2021-02-16 17:10:20|8111||8109||8112||8109||200
1613495430000|2021-02-16 17:10:30|8108|8107|8111|8104|8111|8107|8108|8104|1532
1613495440000|2021-02-16 17:10:40|8110|8107|8111|8105|8111|8107|8110|8104|172
1613495450000|2021-02-16 17:10:50|8115|8106|8115|8108|8115|8109|8115|8106|535
1613495460000|2021-02-16 17:11:00|8114|8109|8127|8119|8127|8122|8114|8108|2252
1613495470000|2021-02-16 17:11:10|8126|8117|8116|8110|8126|8117|8115|8109|1150
1613495480000|2021-02-16 17:11:20|8115|8111|8121|8115|8121|8115|8115|8111|405
1613495490000|2021-02-16 17:11:30|8125|8118|8119|8112|8125|8119|8119|8112|600
1613495500000|2021-02-16 17:11:40|8118|8113|8117|8109|8118|8115|8117|8108|300
1613495510000|2021-02-16 17:11:50|8115|8110|8110|8106|8117|8112|8110|8105|1249
1613495520000|2021-02-16 17:12:00||8105||8105||8106||8104|2677
1613495530000|2021-02-16 17:12:10|8109|8104|8109|8103|8110|8108|8107|8103|39616
1613495540000|2021-02-16 17:12:20|8108||8110||8110||8108||500
1613495550000|2021-02-16 17:12:30|8108|8104|8110|8106|8110|8106|8103|8101|17807
1613495560000|2021-02-16 17:12:40|8111|8107|8124|8114|8124|8117|8111|8107|3974
1613495570000|2021-02-16 17:12:50|8125|8116|8126|8121|8127|8121|8125|8116|1500
1613495580000|2021-02-16 17:13:00|8127|8122|8142|8135|8142|8135|8127|8122|28952
1613495590000|2021-02-16 17:13:10||8133||8137||8137||8133|380
1613495600000|2021-02-16 17:13:20|8140|8136|8142|8138|8142|8138|8139|8134|1200
1613495610000|2021-02-16 17:13:30|8141|8137|8141|8137|8142|8139|8137|8136|500
1613495620000|2021-02-16 17:13:40|8142|8136|8149|8143|8151|8143|8142|8136|1430
1613495630000|2021-02-16 17:13:50|8150|8142|8144|8133|8150|8142|8142|8131|1975
1613495640000|2021-02-16 17:14:00|8146|8134|8149|8141|8150|8142|8146|8133|337
1613495650000|2021-02-16 17:14:10|8150|8140|8146|8135|8150|8144|8146|8135|1100
1613495660000|2021-02-16 17:14:20|8144|8136|8146|8136|8146|8136|8142|8135|200
1613495670000|2021-02-16 17:14:30|8147|8137|8149|8143|8150|8143|8147|8136|1927
1613495680000|2021-02-16 17:14:40|||||||||200
1613495690000|2021-02-16 17:14:50|8150|8146|8148|8143|8150|8146|8148|8143|1000
1613495700000|2021-02-16 17:15:00|8146|8137|8141|8133|8146|8140|8141|8132|1700
1613495710000|2021-02-16 17:15:10|8142|8134|8145|8139|8145|8139|8142|8132|2440
1613495720000|2021-02-16 17:15:20|8148|8141|8145|8139|8148|8142|8145|8139|1700
1613495730000|2021-02-16 17:15:30|8144||8144||8144||8144||400
1613495740000|2021-02-16 17:15:40|8143|8136|8137|8132|8143|8136|8137|8132|1576
1613495750000|2021-02-16 17:15:50|8136|8130|8137|8130|8137|8132|8131|8125|1500
1613495760000|2021-02-16 17:16:00|8136|8129|8137|8131|8137|8131|8136|8129|284
1613495770000|2021-02-16 17:16:10|8139|8134|8142|8133|8143|8134|8139|8131|100
1613495780000|2021-02-16 17:16:20|8141|8134|8141|8134|8141|8134|8141|8133|200
1613495790000|2021-02-16 17:16:30|8140|8133|8143|8133|8143|8133|8135|8129|5352
1613495800000|2021-02-16 17:16:40|8144|8134|8141|8133|8144|8137|8141|8133|2283
1613495810000|2021-02-16 17:16:50||8135||8135||8135||8135|0
1613495820000|2021-02-16 17:17:00|8140|8132|8137|8129|8140|8133|8137|8129|600
1613495830000|2021-02-16 17:17:10|8136|8131|8141|8131|8141|8131|8136|8131|467
1613495840000|2021-02-16 17:17:20|8138||8137||8138||8137||200
1613495850000|2021-02-16 17:17:30|8135|8132|8133|8125|8135|8132|8133|8122|480
1613495860000|2021-02-16 17:17:40|8134|8120|8130|8120|8134|8125|8130|8120|300
1613495870000|2021-02-16 17:17:50|8133|8122|8127|8120|8133|8124|8127|8120|100
1613495880000|2021-02-16 17:18:00|||||||||100
1613495890000|2021-02-16 17:18:10|8128|8123|8128|8120|8132|8125|8128|8120|1300
1613495900000|2021-02-16 17:18:20|8127|8125|8126|8120|8127|8125|8126|8120|450
1613495910000|2021-02-16 17:18:30|8125||8126||8126||8125||0
1613495920000|2021-02-16 17:18:40|8127|8122|8129|8123|8129|8124|8127|8122|400
1613495930000|2021-02-16 17:18:50|8130|8124|8134|8129|8135|8129|8130|8123|700
1613495940000|2021-02-16 17:19:00|8133|8128|8129|8122|8133|8128|8129|8122|2210
1613495950000|2021-02-16 17:19:10|8127|8120|8127|8120|8127|8121|8127|8120|550
1613495960000|2021-02-16 17:19:20|8128|8121|8130|8124|8132|8124|8128|8120|500
1613495970000|2021-02-16 17:19:30|8131|8125|8137|8133|8137|8134|8131|8124|2266
1613495980000|2021-02-16 17:19:40|8136|8131|8136|8131|8137|8131|8135|8131|600
1613495990000|2021-02-16 17:19:50|||||||||220
1613496000000|2021-02-16 17:20:00|8137|8132|8133|8128|8137|8132|8130|8128|2500
1613496010000|2021-02-16 17:20:10|8132|8125|8125|8121|8132|8125|8125|8121|2066
1613496020000|2021-02-16 17:20:20|8126|8122|8127|8122|8128|8122|8126|8121|600
1613496030000|2021-02-16 17:20:30|8129|8123|8133|8128|8133|8128|8129|8123|848
1613496040000|2021-02-16 17:20:40|8132|8130|8130|8126|8132|8130|8130|8125|800
1613496050000|2021-02-16 17:20:50|||||||||500
1613496060000|2021-02-16 17:21:00|8131|8127|8132|8128|8133|8129|8130|8127|2680
1613496070000|2021-02-16 17:21:10|8131|8127|8131|8127|8131|8127|8131|8127|650
1613496080000|2021-02-16 17:21:20|8129|8128|8130|8126|8131|8128|8126|8121|2095
1613496090000|2021-02-16 17:21:30|8129|8125|8129|8123|8130|8127|8128|8121|206
1613496100000|2021-02-16 17:21:40|8130|8124|8129|8123|8130|8124|8129|8123|1710
1613496110000|2021-02-16 17:21:50|8128|8121|8127|8121|8129|8121|8126|8121|700
1613496120000|2021-02-16 17:22:00|8126|8120|8117|8113|8126|8121|8115|8110|4848
1613496130000|2021-02-16 17:22:10|||||||||325
1613496140000|2021-02-16 17:22:20|8119|8114|8120|8115|8124|8117|8119|8114|600
1613496150000|2021-02-16 17:22:30|8122|8117|8124|8117|8124|8117|8121|8117|500
1613496160000|2021-02-16 17:22:40|8128|8118|8128|8121|8128|8122|8128|8118|550
1613496170000|2021-02-16 17:22:50|8127|8122|8130|8125|8130|8125|8127|8121|1300
1613496180000|2021-02-16 17:23:00|8132|8126|8131|8122|8134|8130|8126|8122|10033
1613496190000|2021-02-16 17:23:10|8130|8124|8128|8122|8130|8124|8128|8121|746
1613496200000|2021-02-16 17:23:20|8129|8124|8131|8125|8132|8125|8129|8124|1000
1613496210000|2021-02-16 17:23:30|8132|8126|8131|8125|8132|8128|8130|8125|500
1613496220000|2021-02-16 17:23:40|8130|8126|8131|8126|8131|8126|8130|8125|5300
1613496230000|2021-02-16 17:23:50|8132|8127|8151|8142|8151|8143|8132|8126|31783
1613496240000|2021-02-16 17:24:00|8150|8145|8154|8147|8156|8149|8149|8145|7754
1613496250000|2021-02-16 17:24:10|8159|8148|8173|8167|8173|8167|8159|8148|2386
1613496260000|2021-02-16 17:24:20|8175|8168|8175|8170|8175|8170|8172|8168|1200
1613496270000|2021-02-16 17:24:30|8173|8168|8170|8165|8173|8170|8169|8164|8210
1613496280000|2021-02-16 17:24:40|8174|8166|8174|8166|8174|8166|8174|8166|1515
1613496290000|2021-02-16 17:24:50|8173|8165|8171|8165|8173|8166|8171|8163|1439
1613496300000|2021-02-16 17:25:00|8172|8164|8167|8164|8172|8168|8167|8164|1000
1613496310000|2021-02-16 17:25:10|||||||||1200
1613496320000|2021-02-16 17:25:20|8165|8163|8163|8156|8167|8163|8163|8155|2135
1613496330000|2021-02-16 17:25:30|8164|8157|8167|8158|8167|8159|8164|8157|4986
1613496340000|2021-02-16 17:25:40|8166|8159|8166|8155|8166|8159|8161|8155|700
1613496350000|2021-02-16 17:25:50|8161|8156|8166|8156|8166|8158|8161|8155|425
1613496360000|2021-02-16 17:26:00|8164|8157|8166|8158|8166|8158|8163|8156|1200
1613496370000|2021-02-16 17:26:10|8167|8159|8175|8170|8175|8170|8167|8159|2237
1613496380000|2021-02-16 17:26:20|8174|8169|8174|8169|8175|8169|8173|8169|2605
1613496390000|2021-02-16 17:26:30|||||||||3100
1613496400000|2021-02-16 17:26:40|8175|8171|8175|8172|8175|8172|8175|8171|13580
1613496410000|2021-02-16 17:26:50||8173||8173||8173||8172|6200
1613496420000|2021-02-16 17:27:00||8172||8172||8172||8172|2600
1613496430000|2021-02-16 17:27:10|8179|8173|8181|8178|8181|8178|8179|8173|11280
1613496440000|2021-02-16 17:27:20|8183|8179|8194|8189|8194|8189|8183|8179|6038
1613496450000|2021-02-16 17:27:30|8195|8191|8196|8193|8197|8193|8194|8189|2823
1613496460000|2021-02-16 17:27:40|8197|8195|8208|8200|8210|8200|8197|8193|4723
1613496470000|2021-02-16 17:27:50|8209|8201|8212|8208|8212|8208|8208|8201|7500
1613496480000|2021-02-16 17:28:00|8211|8204|8210|8204|8212|8208|8210|8204|2193
1613496490000|2021-02-16 17:28:10|8211||8211||8211||8211||0
1613496500000|2021-02-16 17:28:20|8212|8205|8209|8200|8216|8210|8207|8200|3502
1613496510000|2021-02-16 17:28:30|8205|8193|8204|8193|8205|8195|8203|8193|100
1613496520000|2021-02-16 17:28:40|8203|8194|8204|8193|8204|8195|8203|8193|1000
1613496530000|2021-02-16 17:28:50|8199|8194|8199|8195|8199|8195|8199|8193|100
1613496540000|2021-02-16 17:29:00|8201|8197|8204|8200|8204|8200|8201|8197|2000
1613496550000|2021-02-16 17:29:10|8209|8201|8210|8203|8210|8204|8209|8201|2010
1613496560000|2021-02-16 17:29:20|||||||||182
1613496570000|2021-02-16 17:29:30|8205|8201|8202|8195|8205|8201|8202|8195|1502
1613496580000|2021-02-16 17:29:40|||||||||495
1613496590000|2021-02-16 17:29:50|8199|8194|8194|8180|8199|8194|8193|8179|473
1613496600000|2021-02-16 17:30:00|8193|8181|8193|8181|8193|8184|8193|8181|122
1613496610000|2021-02-16 17:30:10|8192|8182|8191|8183|8192|8184|8191|8182|0
1613496620000|2021-02-16 17:30:20|8190|8178|8187|8181|8190|8182|8187|8178|100
1613496630000|2021-02-16 17:30:30|8186|8176|8184|8176|8186|8176|8184|8176|2050
1613496640000|2021-02-16 17:30:40|8183|8178|8183|8176|8183|8179|8181|8176|600
1613496650000|2021-02-16 17:30:50|8186|8177|8187|8183|8187|8183|8186|8177|900
1613496660000|2021-02-16 17:31:00|8186|8184|8187|8178|8187|8184|8186|8176|0
1613496670000|2021-02-16 17:31:10|8186||8185||8186||8185||200
1613496680000|2021-02-16 17:31:20|8182|8176|8170|8166|8182|8176|8170|8166|1037
1613496690000|2021-02-16 17:31:30|8175|8168|8175|8167|8175|8168|8175|8166|200
1613496700000|2021-02-16 17:31:40|8174|8166|8174|8166|8174|8166|8174|8166|689
1613496710000|2021-02-16 17:31:50|8173|8163|8170|8160|8173|8164|8170|8160|526
1613496720000|2021-02-16 17:32:00|8169|8163|8170|8163|8170|8165|8169|8160|100
1613496730000|2021-02-16 17:32:10|8173|8160|8175|8167|8175|8169|8173|8160|1000
1613496740000|2021-02-16 17:32:20|8172|8168|8172|8167|8172|8168|8171|8160|100
1613496750000|2021-02-16 17:32:30|8175|8168|8178|8172|8178|8172|8174|8167|959
1613496760000|2021-02-16 17:32:40|8175|8173|8181|8175|8181|8175|8175|8169|7430
1613496770000|2021-02-16 17:32:50||8178||8176||8178||8175|0
1613496780000|2021-02-16 17:33:00|8184|8175|8186|8181|8186|8181|8184|8175|1568
1613496790000|2021-02-16 17:33:10|8185|8174|8184|8172|8185|8174|8184|8172|0
1613496800000|2021-02-16 17:33:20|8183||8182||8183||8181||0
1613496810000|2021-02-16 17:33:30||8173||8174||8174||8173|300
1613496820000|2021-02-16 17:33:40|8181|8175|8181|8174|8181|8175|8181|8173|755
1613496830000|2021-02-16 17:33:50|8180|8173|8180|8175|8180|8175|8180|8173|200
1613496840000|2021-02-16 17:34:00|8178|8174|8180|8175|8180|8175|8177|8173|652
1613496850000|2021-02-16 17:34:10|8179|8173|8178|8173|8179|8173|8178|8173|500
1613496860000|2021-02-16 17:34:20|8177|8172|8175|8166|8177|8172|8174|8165|700
1613496870000|2021-02-16 17:34:30|8173|8165|8171|8165|8173|8168|8171|8165|1200
1613496880000|2021-02-16 17:34:40||8166||8165||8166||8165|300
1613496890000|2021-02-16 17:34:50|8168|8166|8171|8165|8171|8166|8168|8165|300
1613496900000|2021-02-16 17:35:00|8168|8166|8165|8158|8168|8166|8165|8158|1090
1613496910000|2021-02-16 17:35:10|8171|8159|8169|8162|8171|8163|8169|8159|791
1613496920000|2021-02-16 17:35:20|8168|8161|8167|8162|8168|8162|8167|8160|1570
1613496930000|2021-02-16 17:35:30|8169|8163|8169|8162|8171|8169|8169|8162|1933
1613496940000|2021-02-16 17:35:40|8171|8163|8170|8166|8171|8166|8169|8162|633
1613496950000|2021-02-16 17:35:50|8169|8164|8169|8162|8169|8165|8169|8162|450
1613496960000|2021-02-16 17:36:00|8170||8170||8170||8170||353
1613496980000|2021-02-16 17:36:20|8169|8160|8166|8155|8170|8160|8164|8155|770
1613496990000|2021-02-16 17:36:30|8165|8156|8164|8155|8165|8157|8162|8155|100
1613497000000|2021-02-16 17:36:40|8161|8156|8162|8155|8164|8156|8161|8155|750
1613497010000|2021-02-16 17:36:50|8161|8156|8160|8155|8161|8156|8160|8155|100
1613497020000|2021-02-16 17:37:00|8162|8156|8166|8159|8166|8159|8162|8155|1916
1613497030000|2021-02-16 17:37:10||8160||8159||8163||8157|100
1613497040000|2021-02-16 17:37:20|8171|8161|8168|8161|8171|8164|8168|8160|500
1613497050000|2021-02-16 17:37:30|8167||8167||8167||8167||500
1613497060000|2021-02-16 17:37:40|||||||||200
1613497070000|2021-02-16 17:37:50|8166||8167||8167||8166||200
1613497080000|2021-02-16 17:38:00|8166||8166||8166||8166||670
1613497090000|2021-02-16 17:38:10||8163||8161||8163||8161|500
1613497100000|2021-02-16 17:38:20|8162|8160|8153|8150|8162|8160|8153|8150|1533
1613497110000|2021-02-16 17:38:30|8154|8151|8154|8150|8154|8151|8154|8150|2135
1613497120000|2021-02-16 17:38:40|8153|8148|8141|8134|8153|8149|8141|8134|2699
1613497130000|2021-02-16 17:38:50|8139|8133|8141|8133|8141|8139|8136|8130|1100
1613497140000|2021-02-16 17:39:00|8142|8134|8149|8141|8150|8142|8142|8134|1986
1613497150000|2021-02-16 17:39:10|8146|8142|8146|8141|8146|8142|8146|8141|300
1613497160000|2021-02-16 17:39:20|8148|8143|8151|8143|8152|8146|8148|8143|900
1613497170000|2021-02-16 17:39:30|8150|8145|8147|8142|8151|8145|8145|8142|702
1613497180000|2021-02-16 17:39:40|8148|8135|8142|8135|8149|8136|8142|8135|100
1613497190000|2021-02-16 17:39:50|8139|8136|8141|8136|8142|8136|8138|8133|700
1613497200000|2021-02-16 17:40:00|8140|8133|8139|8133|8140|8133|8135|8131|1306
1613497210000|2021-02-16 17:40:10|8140|8136|8145|8139|8145|8139|8140|8136|499
1613497230000|2021-02-16 17:40:30|8144|8140|8144|8139|8144|8140|8144|8139|200
1613497240000|2021-02-16 17:40:40|8145|8140|8144|8140|8145|8140|8144|8140|300
1613497250000|2021-02-16 17:40:50|8145|8142|8152|8146|8152|8146|8145|8140|500
1613497260000|2021-02-16 17:41:00|8151|8142|8151|8145|8151|8145|8150|8142|800
1613497270000|2021-02-16 17:41:10|8150|8142|8144|8138|8150|8142|8144|8138|400
1613497280000|2021-02-16 17:41:20|8147|8142|8146|8139|8147|8142|8146|8138|800
1613497290000|2021-02-16 17:41:30|8145|8140|8146|8140|8147|8140|8145|8139|200
1613497300000|2021-02-16 17:41:40|8145|8139|8151|8142|8151|8144|8145|8139|500
1613497310000|2021-02-16 17:41:50|8150|8143|8151|8140|8151|8145|8150|8140|326
1613497320000|2021-02-16 17:42:00|8150|8142|8151|8141|8151|8142|8150|8140|600
1613497330000|2021-02-16 17:42:10|8150|8144|8146|8140|8150|8144|8146|8140|100
1613497340000|2021-02-16 17:42:20|8145||8144||8145||8144||100
1613497350000|2021-02-16 17:42:30|8142|8139|8136|8131|8143|8139|8136|8131|1306
1613497360000|2021-02-16 17:42:40|8135|8128|8136|8129|8136|8129|8132|8128|612
1613497370000|2021-02-16 17:42:50|8135|8128|8132|8125|8135|8129|8132|8125|598
1613497380000|2021-02-16 17:43:00|8130||8129||8132||8129||400
1613497390000|2021-02-16 17:43:10|8132|8126|8124|8117|8132|8127|8121|8113|3650
1613497400000|2021-02-16 17:43:20|8123|8120|8133|8124|8133|8127|8123|8120|1200
1613497410000|2021-02-16 17:43:30|8132|8125|8131|8126|8132|8127|8131|8124|200
1613497420000|2021-02-16 17:43:40|8130|8127|8131|8126|8131|8127|8129|8126|400
1613497430000|2021-02-16 17:43:50|8130|8124|8126|8120|8131|8124|8126|8120|300
1613497440000|2021-02-16 17:44:00|8121|8119|8124|8115|8125|8119|8117|8113|1988
1613497450000|2021-02-16 17:44:10|8125|8116|8125|8115|8125|8121|8125|8115|100
1613497460000|2021-02-16 17:44:20|8124|8118|8122|8113|8124|8118|8122|8113|400
1613497470000|2021-02-16 17:44:30|8121|8112|8121|8112|8122|8115|8121|8111|100
1613497480000|2021-02-16 17:44:40|8120|8111|8120|8111|8120|8111|8120|8111|0
1613497490000|2021-02-16 17:44:50|8117||8120||8120||8116||400
1613497500000|2021-02-16 17:45:00|8119|8112|8118|8114|8119|8115|8117|8112|1911
1613497510000|2021-02-16 17:45:10|8117|8113|8117|8112|8117|8113|8117|8112|301
1613497520000|2021-02-16 17:45:20|8114|8111|8115|8110|8115|8112|8114|8110|2024
1613497530000|2021-02-16 17:45:30|8116|8114|8119|8112|8119|8115|8116|8110|3470
1613497540000|2021-02-16 17:45:40|8124|8115|8127|8120|8127|8120|8124|8115|2600
1613497550000|2021-02-16 17:45:50|8129|8121|8135|8129|8136|8129|8129|8121|1250
1613497560000|2021-02-16 17:46:00|8134|8130|8133|8128|8134|8130|8133|8128|100
1613497570000|2021-02-16 17:46:10|8132|8127|8130|8121|8132|8127|8128|8121|200
1613497580000|2021-02-16 17:46:20|8129|8122|8129|8122|8130|8122|8129|8122|100
1613497590000|2021-02-16 17:46:30|8128||8128||8128||8128||778
1613497600000|2021-02-16 17:46:40|8130|8123|8128|8122|8130|8123|8128|8122|750
1613497610000|2021-02-16 17:46:50|8130|8125|8136|8130|8138|8131|8130|8125|1300
1613497620000|2021-02-16 17:47:00|8143|8131|8142|8133|8143|8133|8142|8131|400
1613497630000|2021-02-16 17:47:10|8141|8136|8142|8134|8142|8136|8140|8133|100
1613497640000|2021-02-16 17:47:20||8135||8135||8135||8134|200
1613497650000|2021-02-16 17:47:30||8138||8137||8138||8135|220
1613497660000|2021-02-16 17:47:40|8141|8136|8141|8136|8141|8137|8141|8136|400
1613497670000|2021-02-16 17:47:50|8140|8135|8141|8135|8141|8135|8136|8135|228
1613497680000|2021-02-16 17:48:00|||||||||460
1613497690000|2021-02-16 17:48:10|||||||||300
1613497700000|2021-02-16 17:48:20|8143|8136|8143|8137|8143|8138|8143|8136|1517
1613497710000|2021-02-16 17:48:30|8146|8139|8147|8139|8147|8140|8146|8139|523
1613497720000|2021-02-16 17:48:40|8149|8143|8152|8143|8152|8143|8149|8143|900
1613497730000|2021-02-16 17:48:50|8149|8144|8154|8149|8155|8149|8149|8143|3082
1613497740000|2021-02-16 17:49:00|8153|8148|8147|8142|8153|8148|8146|8142|1500
1613497750000|2021-02-16 17:49:10|8146|8140|8146|8140|8147|8140|8146|8140|100
1613497760000|2021-02-16 17:49:20|8145|8139|8140|8135|8146|8139|8138|8135|700
1613497770000|2021-02-16 17:49:30|8139|8130|8138|8130|8140|8135|8135|8130|1190
1613497780000|2021-02-16 17:49:40|8140|8131|8142|8140|8142|8140|8140|8131|1650
1613497790000|2021-02-16 17:49:50|8143|8134|8142|8136|8145|8136|8138|8132|1005
1613497800000|2021-02-16 17:50:00|8141|8135|8141|8135|8141|8137|8141|8135|1200
1613497810000|2021-02-16 17:50:10|8140|8131|8135|8130|8140|8131|8135|8130|651
1613497820000|2021-02-16 17:50:20|8137|8131|8137|8133|8137|8133|8137|8131|757
1613497830000|2021-02-16 17:50:30|8141|8130|8141|8135|8142|8136|8141|8130|500
1613497840000|2021-02-16 17:50:40|8140||8140||8140||8140||1424
1613497850000|2021-02-16 17:50:50|8141|8136|8149|8141|8149|8142|8141|8136|400
1613497860000|2021-02-16 17:51:00||8142||8141||8142||8141|100
1613497870000|2021-02-16 17:51:10||8142||8141||8142||8141|301
1613497880000|2021-02-16 17:51:20|8148|8139|8148|8141|8149|8141|8139|8135|6000
1613497890000|2021-02-16 17:51:30||8142||8142||8142||8142|100
1613497900000|2021-02-16 17:51:40|8149|8144|8148|8142|8151|8145|8148|8142|2151
1613497920000|2021-02-16 17:52:00|8151|8143|8152|8144|8155|8148|8151|8143|375
1613497930000|2021-02-16 17:52:10|8151|8145|8152|8146|8152|8146|8151|8144|1400
1613497940000|2021-02-16 17:52:20|8155|8148|8155|8150|8155|8150|8155|8148|200
1613497950000|2021-02-16 17:52:30|8156|8151|8155|8150|8156|8151|8155|8150|1234
1613497960000|2021-02-16 17:52:40|8156||8156||8156||8156||300
1613497970000|2021-02-16 17:52:50|||||||||100
1613497980000|2021-02-16 17:53:00|8158|8153|8159|8153|8159|8154|8158|8153|2400
1613497990000|2021-02-16 17:53:10|8162||8161||8162||8161||900
1613498000000|2021-02-16 17:53:20||8154||8155||8156||8154|500
1613498010000|2021-02-16 17:53:30|8162|8156|8167|8162|8167|8164|8162|8156|1800
1613498020000|2021-02-16 17:53:40|8170||8168||8170||8168||650
1613498030000|2021-02-16 17:53:50|8167|8159|8166|8157|8167|8159|8162|8156|2400
1613498040000|2021-02-16 17:54:00|8165||8166||8166||8165||100
1613498050000|2021-02-16 17:54:10||8160||8157||8160||8157|1000
1613498060000|2021-02-16 17:54:20|8165|8160|8165|8159|8166|8160|8165|8157|645
1613498070000|2021-02-16 17:54:30|8164|8160|8164|8159|8165|8160|8163|8159|1730
1613498080000|2021-02-16 17:54:40|8163|8160|8164|8160|8164|8161|8163|8159|600
1613498090000|2021-02-16 17:54:50|8165|8161|8168|8161|8170|8161|8165|8160|1000
1613498100000|2021-02-16 17:55:00|8169|8162|8169|8164|8169|8164|8169|8161|1700
1613498110000|2021-02-16 17:55:10|8170|8165|8167|8159|8170|8165|8163|8157|5175
1613498120000|2021-02-16 17:55:20|8165|8158|8170|8162|8170|8162|8165|8158|223
1613498130000|2021-02-16 17:55:30|8169|8161|8169|8160|8169|8161|8168|8159|100
1613498140000|2021-02-16 17:55:40|8168|8159|8168|8161|8169|8162|8168|8159|600
1613498150000|2021-02-16 17:55:50|||||||||300
1613498160000|2021-02-16 17:56:00|8169|8162|8172|8164|8173|8166|8169|8162|200
1613498170000|2021-02-16 17:56:10|8171|8163|8171|8163|8172|8168|8170|8162|200
1613498180000|2021-02-16 17:56:20|8173|8164|8173|8167|8173|8168|8173|8163|100
1613498190000|2021-02-16 17:56:30|8172|8168|8175|8169|8175|8169|8172|8166|500
1613498200000|2021-02-16 17:56:40|8174|8168|8174|8169|8174|8169|8174|8168|342
1613498210000|2021-02-16 17:56:50|8173|8170|8176|8170|8176|8172|8173|8170|511
1613498220000|2021-02-16 17:57:00||8171||8171||8172||8171|100
1613498230000|2021-02-16 17:57:10|8174|8170|8175|8169|8176|8170|8174|8169|610
1613498240000|2021-02-16 17:57:20|8174|8170|8168|8163|8175|8170|8168|8163|1600
1613498250000|2021-02-16 17:57:30|8167|8157|8161|8153|8167|8158|8159|8151|2100
1613498260000|2021-02-16 17:57:40|8160|8152|8156|8150|8161|8153|8156|8150|300
1613498270000|2021-02-16 17:57:50|8159|8153|8159|8151|8159|8153|8156|8150|2065
1613498280000|2021-02-16 17:58:00|8158|8152|8162|8156|8162|8156|8157|8151|2157
1613498290000|2021-02-16 17:58:10|8161|8158|8165|8161|8165|8161|8161|8158|700
1613498300000|2021-02-16 17:58:20|8168|8160|8168|8160|8168|8161|8168|8160|1000
1613498310000|2021-02-16 17:58:30|8167|8159|8163|8156|8167|8159|8162|8156|100
1613498320000|2021-02-16 17:58:40|8162|8151|8156|8151|8162|8156|8156|8151|1700
1613498330000|2021-02-16 17:58:50|8157|8154|8156|8151|8158|8154|8156|8151|517
1613498340000|2021-02-16 17:59:00|||||||||870
1613498350000|2021-02-16 17:59:10|8159|8154|8163|8156|8164|8157|8157|8154|1400
1613498360000|2021-02-16 17:59:20|8162|8157|8160|8157|8163|8157|8160|8156|100
1613498370000|2021-02-16 17:59:30|8161|8158|8162|8159|8166|8159|8161|8157|500
1613498380000|2021-02-16 17:59:40||8158||8157||8158||8157|1268
1613498390000|2021-02-16 17:59:50|8165|8158|8167|8162|8167|8162|8165|8157|700
1613498400000|2021-02-16 18:00:00||8163||8163||8163||8163|470
1613498410000|2021-02-16 18:00:10|8169|8164|8168|8163|8169|8164|8168|8163|591
1613498420000|2021-02-16 18:00:20|8169|8165|8169|8166|8169|8166|8169|8165|100
1613498430000|2021-02-16 18:00:30|8170|8167|8176|8171|8176|8171|8170|8167|10801
1613498440000|2021-02-16 18:00:40|8179|8172|8184|8178|8184|8178|8179|8172|1000
1613498450000|2021-02-16 18:00:50||8179||8179||8179||8179|481
1613498460000|2021-02-16 18:01:00|8183|8178|8181|8175|8183|8178|8176|8170|2847
1613498470000|2021-02-16 18:01:10|8180|8178|8184|8178|8184|8178|8180|8175|200
1613498480000|2021-02-16 18:01:20|8186|8179|8188|8180|8188|8180|8186|8179|300
1613498490000|2021-02-16 18:01:30|8190|8181|8197|8188|8198|8188|8187|8181|2600
1613498500000|2021-02-16 18:01:40|8199|8189|8206|8201|8206|8202|8198|8188|2600
1613498510000|2021-02-16 18:01:50|8205|8203|8204|8195|8205|8203|8201|8194|1005
1613498520000|2021-02-16 18:02:00|8203|8196|8204|8198|8204|8198|8202|8195|200
1613498530000|2021-02-16 18:02:10|8200|8195|8204|8200|8204|8200|8200|8195|1801
1613498540000|2021-02-16 18:02:20|8203|8198|8204|8198|8204|8198|8203|8197|400
1613498550000|2021-02-16 18:02:30|8203|8201|8204|8199|8204|8201|8203|8198|400
1613498560000|2021-02-16 18:02:40|8207|8200|8212|8206|8212|8206|8207|8200|2500
1613498570000|2021-02-16 18:02:50|8215|8207|8214|8206|8215|8209|8213|8206|1350
1613498580000|2021-02-16 18:03:00|8213|8207|8214|8207|8214|8207|8213|8207|200
1613498590000|2021-02-16 18:03:10|||||||||200
1613498600000|2021-02-16 18:03:20|8213|8211|8213|8208|8214|8211|8213|8207|1678
1613498610000|2021-02-16 18:03:30|8216||8216||8216||8215||700
1613498620000|2021-02-16 18:03:40|8215|8210|8218|8213|8218|8213|8215|8210|1680
1613498630000|2021-02-16 18:03:50|8219|8216|8225|8218|8225|8218|8219|8216|968
1613498640000|2021-02-16 18:04:00|8223|8216|8224|8217|8225|8219|8222|8216|810
1613498650000|2021-02-16 18:04:10|8225|8218|8225|8217|8225|8218|8223|8217|300
1613498660000|2021-02-16 18:04:20|8228|8218|8234|8225|8235|8226|8228|8218|11593
1613498670000|2021-02-16 18:04:30|8235|8226|8227|8219|8235|8226|8226|8218|1446
1613498680000|2021-02-16 18:04:40|8228|8218|8226|8218|8228|8219|8226|8218|0
1613498690000|2021-02-16 18:04:50|8227|8220|8228|8217|8228|8220|8226|8217|1820
1613498700000|2021-02-16 18:05:00|8227|8218|8227|8218|8228|8219|8225|8217|852
1613498710000|2021-02-16 18:05:10|8225|8217|8225|8218|8225|8218|8225|8217|442
1613498720000|2021-02-16 18:05:20|8224|8222|8229|8221|8229|8228|8224|8218|709
1613498730000|2021-02-16 18:05:30|8227|8222|8220|8216|8227|8222|8220|8216|600
1613498740000|2021-02-16 18:05:40|8222|8217|8219|8216|8222|8217|8219|8216|600
1613498750000|2021-02-16 18:05:50|8218|8215|8218|8212|8218|8215|8218|8211|400
1613498760000|2021-02-16 18:06:00|8219|8211|8219|8212|8219|8213|8219|8211|702
1613498770000|2021-02-16 18:06:10|8220|8211|8222|8214|8222|8216|8220|8211|1085
1613498780000|2021-02-16 18:06:20|8221|8218|8238|8229|8238|8229|8220|8214|8704
1613498790000|2021-02-16 18:06:30|8237|8230|8233|8229|8238|8230|8233|8229|1800
1613498800000|2021-02-16 18:06:40|8236|8230|8235|8230|8236|8231|8235|8230|6818
1613498810000|2021-02-16 18:06:50|8236|8231|8240|8234|8240|8237|8236|8231|900
1613498820000|2021-02-16 18:07:00||8237||8235||8237||8234|1100
1613498830000|2021-02-16 18:07:10|8239|8234|8238|8229|8240|8234|8231|8226|2532
1613498840000|2021-02-16 18:07:20|8239|8230|8239|8231|8239|8231|8239|8229|100
1613498850000|2021-02-16 18:07:30|8240|8232|8248|8243|8248|8243|8240|8232|5683
1613498860000|2021-02-16 18:07:40|8250|8245|8247|8238|8250|8245|8247|8237|2078
1613498870000|2021-02-16 18:07:50|8249|8239|8254|8246|8254|8247|8249|8235|12780
1613498880000|2021-02-16 18:08:00|8250|8245|8249|8239|8250|8246|8249|8239|2491
1613498890000|2021-02-16 18:08:10|8248|8240|8247|8234|8250|8240|8243|8231|1146
1613498900000|2021-02-16 18:08:20|8246|8235|8246|8235|8247|8236|8242|8232|0
1613498910000|2021-02-16 18:08:30|8242|8236|8246|8237|8246|8237|8242|8234|100
1613498920000|2021-02-16 18:08:40|8247|8238|8250|8241|8250|8241|8247|8238|300
1613498930000|2021-02-16 18:08:50|8248||8250||8250||8248||409
1613498940000|2021-02-16 18:09:00|8254|8246|8254|8249|8258|8251|8251|8246|8975
1613498950000|2021-02-16 18:09:10|8258||8258||8258||8258||200
1613498960000|2021-02-16 18:09:20|8260|8251|8256|8249|8262|8258|8256|8249|5047
1613498970000|2021-02-16 18:09:30||8250||8249||8250||8249|1400
1613498980000|2021-02-16 18:09:40|8255|8248|8249|8245|8255|8248|8249|8245|858
1613498990000|2021-02-16 18:09:50|8250||8250||8250||8250||150
1613499000000|2021-02-16 18:10:00|8252|8247|8250|8245|8255|8248|8250|8245|500
1613499010000|2021-02-16 18:10:10|8255|8246|8255|8249|8255|8249|8250|8245|604
1613499020000|2021-02-16 18:10:20||8250||8250||8250||8250|400
1613499030000|2021-02-16 18:10:30|8259|8252|8260|8252|8260|8253|8259|8252|457
1613499040000|2021-02-16 18:10:40||8253||8253||8253||8252|600
1613499050000|2021-02-16 18:10:50|8262|8254|8262|8258|8262|8259|8262|8254|908
1613499060000|2021-02-16 18:11:00|8267|8259|8268|8263|8268|8263|8265|8259|950
1613499070000|2021-02-16 18:11:10|8270|8264|8273|8268|8273|8268|8270|8264|2465
1613499080000|2021-02-16 18:11:20|8274|8270|8272|8267|8274|8270|8271|8267|350
1613499090000|2021-02-16 18:11:30|8271|8266|8271|8266|8271|8266|8270|8266|1120
1613499100000|2021-02-16 18:11:40|8270|8263|8270|8263|8270|8266|8270|8263|300
1613499110000|2021-02-16 18:11:50|8269|8261|8268|8258|8269|8261|8265|8258|939
1613499120000|2021-02-16 18:12:00|8267|8259|8268|8258|8268|8259|8267|8258|2600
1613499130000|2021-02-16 18:12:10|8266|8259|8265|8258|8266|8259|8264|8258|100
1613499140000|2021-02-16 18:12:20|8264|8259|8265|8258|8265|8260|8263|8258|642
1613499150000|2021-02-16 18:12:30||8259||8259||8260||8258|400
1613499160000|2021-02-16 18:12:40|8268|8260|8271|8265|8272|8265|8268|8260|929
1613499170000|2021-02-16 18:12:50|8272|8269|8270|8265|8272|8269|8270|8265|900
1613499180000|2021-02-16 18:13:00|8268|8262|8270|8262|8270|8262|8267|8262|2150
1613499190000|2021-02-16 18:13:10|8268|8265|8273|8262|8273|8265|8265|8262|1206
1613499200000|2021-02-16 18:13:20|8272|8268|8273|8266|8273|8268|8270|8262|1000
1613499210000|2021-02-16 18:13:30|8276|8268|8278|8271|8278|8271|8276|8268|1000
1613499220000|2021-02-16 18:13:40|8277||8279||8280||8275||600
1613499230000|2021-02-16 18:13:50|8278||8275||8278||8275||0
1613499240000|2021-02-16 18:14:00|8273|8270|8275|8271|8275|8271|8273|8270|600
1613499250000|2021-02-16 18:14:10|8278|8272|8280|8273|8280|8277|8277|8272|628
1613499260000|2021-02-16 18:14:20|8284|8274|8284|8277|8284|8277|8284|8274|600
1613499270000|2021-02-16 18:14:30|8282|8275|8280|8274|8284|8275|8277|8274|400
1613499280000|2021-02-16 18:14:40|8281|8275|8280|8274|8281|8277|8279|8274|3800
1613499290000|2021-02-16 18:14:50|8281|8275|8281|8275|8281|8277|8280|8274|1500
1613499300000|2021-02-16 18:15:00|8283|8274|8287|8280|8287|8282|8283|8274|900
1613499310000|2021-02-16 18:15:10|8286|8281|8291|8286|8291|8286|8286|8281|4702
1613499320000|2021-02-16 18:15:20|8289|8287|8295|8287|8295|8288|8289|8287|2787
1613499330000|2021-02-16 18:15:30||8288||8289||8290||8288|300
1613499350000|2021-02-16 18:15:50|8290|8288|8298|8291|8299|8295|8288|8287|4323
1613499360000|2021-02-16 18:16:00|8299|8292|8300|8296|8300|8297|8299|8291|3301
1613499370000|2021-02-16 18:16:10|8298|8295|8306|8298|8307|8302|8298|8295|15894
1613499380000|2021-02-16 18:16:20|8307|8299|8306|8301|8308|8304|8306|8299|622
1613499390000|2021-02-16 18:16:30|8305|8302|8306|8301|8306|8302|8304|8299|1201
1613499400000|2021-02-16 18:16:40||8302||8302||8302||8302|200
1613499410000|2021-02-16 18:16:50|8308|8304|8306|8301|8308|8304|8303|8301|2357
1613499420000|2021-02-16 18:17:00|8308|8302|8307|8302|8309|8306|8306|8301|8323
1613499430000|2021-02-16 18:17:10|8306|8301|8309|8302|8309|8304|8306|8301|1800
1613499450000|2021-02-16 18:17:30|8308|8303|8310|8305|8310|8305|8308|8303|1428
1613499460000|2021-02-16 18:17:40|8309|8308|8310|8305|8310|8308|8309|8305|290
1613499470000|2021-02-16 18:17:50|||||||||550
1613499480000|2021-02-16 18:18:00|8311|8306|8312|8306|8312|8307|8311|8305|2295
1613499490000|2021-02-16 18:18:10|8315|8308|8315|8309|8315|8310|8312|8308|1280
1613499500000|2021-02-16 18:18:20|||||||||1200
1613499510000|2021-02-16 18:18:30|8313|8306|8311|8305|8313|8306|8311|8305|1662
1613499520000|2021-02-16 18:18:40|8312|8301|8314|8306|8314|8306|8306|8301|1600
1613499530000|2021-02-16 18:18:50|8313|8302|8314|8305|8315|8305|8313|8302|300
1613499540000|2021-02-16 18:19:00|8313|8310|8312|8306|8315|8310|8310|8305|2602
1613499550000|2021-02-16 18:19:10|8314||8314||8314||8314||1700
1613499560000|2021-02-16 18:19:20|8311|8307|8314|8307|8314|8313|8309|8307|900
1613499570000|2021-02-16 18:19:30|8313|8308|8308|8302|8313|8308|8304|8301|2763
1613499580000|2021-02-16 18:19:40|8307|8301|8298|8290|8307|8301|8298|8290|2683
1613499590000|2021-02-16 18:19:50|8299|8291|8300|8295|8300|8295|8298|8291|900
1613499600000|2021-02-16 18:20:00|8303|8296|8305|8298|8308|8298|8303|8296|1228
1613499610000|2021-02-16 18:20:10|8307||8307||8307||8307||0
1613499620000|2021-02-16 18:20:20|8305|8295|8304|8295|8305|8295|8304|8295|461
1613499630000|2021-02-16 18:20:30|8303|8294|8300|8292|8304|8295|8297|8292|1120
1613499640000|2021-02-16 18:20:40||8293||8293||8293||8293|100
1613499650000|2021-02-16 18:20:50|8296|8296|8300|8293|8300|8297|8296|8293|8884
1613499660000|2021-02-16 18:21:00||8294||8297||8297||8293|2338
1613499670000|2021-02-16 18:21:10|8298|8295|8300|8295|8300|8298|8298|8293|1755
1613499680000|2021-02-16 18:21:20|8299|8294|8295|8289|8299|8294|8293|8286|2313
1613499690000|2021-02-16 18:21:30|8294|8287|8293|8287|8294|8289|8293|8287|2865
1613499700000|2021-02-16 18:21:40|8294|8288|8295|8289|8295|8289|8294|8288|1350
1613499710000|2021-02-16 18:21:50|8296|8287|8294|8289|8296|8289|8294|8287|100
1613499720000|2021-02-16 18:22:00|8293|8288|8288|8282|8293|8288|8288|8282|1800
1613499730000|2021-02-16 18:22:10|8289|8283|8294|8286|8294|8286|8289|8282|200
1613499740000|2021-02-16 18:22:20|8292|8287|8295|8288|8295|8289|8292|8287|4684
1613499750000|2021-02-16 18:22:30|8296|8289|8296|8290|8296|8291|8296|8288|0
1613499760000|2021-02-16 18:22:40|8301|8291|8302|8292|8302|8293|8301|8290|400
1613499770000|2021-02-16 18:22:50|8300|8291|8302|8295|8302|8297|8300|8291|293
1613499780000|2021-02-16 18:23:00|8301|8297|8302|8297|8304|8297|8301|8297|450
1613499790000|2021-02-16 18:23:10|8304|8299|8303|8301|8304|8301|8303|8299|300
1613499800000|2021-02-16 18:23:20|8304|8299|8302|8295|8304|8299|8299|8295|672
1613499810000|2021-02-16 18:23:30|8301|8296|8298|8291|8301|8296|8298|8291|1131
1613499820000|2021-02-16 18:23:40|8299|8292|8299|8292|8301|8293|8299|8291|600
1613499830000|2021-02-16 18:23:50|8300|8291|8300|8294|8300|8294|8299|8291|0
1613499840000|2021-02-16 18:24:00||8293||8294||8294||8293|0
1613499850000|2021-02-16 18:24:10|8299|8293|8299|8292|8299|8295|8299|8292|0
1613499860000|2021-02-16 18:24:20|8298||8297||8299||8297||1543
1613499870000|2021-02-16 18:24:30|8295|8291|8297|8291|8297|8292|8293|8291|1912
1613499880000|2021-02-16 18:24:40||8292||8292||8293||8291|400
1613499890000|2021-02-16 18:24:50|8296|8291|8297|8293|8297|8293|8294|8291|1500
1613499900000|2021-02-16 18:25:00|||||||||100
1613499910000|2021-02-16 18:25:10|8296|8291|8300|8296|8300|8296|8296|8291|2700
1613499920000|2021-02-16 18:25:20|8299|8293|8300|8293|8300|8295|8299|8293|0
1613499940000|2021-02-16 18:25:40|||||||||500
1613499950000|2021-02-16 18:25:50|8303|8294|8304|8298|8305|8298|8303|8294|200
1613499960000|2021-02-16 18:26:00|8305||8305||8305||8303||0
1613499970000|2021-02-16 18:26:10|8303||8305||8305||8303||100
1613499980000|2021-02-16 18:26:20|8300|8297|8299|8291|8300|8297|8295|8291|6097
1613499990000|2021-02-16 18:26:30|8298|8292|8302|8295|8303|8295|8297|8292|1100
1613500000000|2021-02-16 18:26:40|8303|8296|8304|8297|8304|8298|8302|8296|1000
1613500010000|2021-02-16 18:26:50|8303|8298|8302|8296|8304|8299|8301|8296|900
1613500020000|2021-02-16 18:27:00|8301|8295|8299|8292|8301|8295|8298|8291|1511
1613500030000|2021-02-16 18:27:10|8298|8291|8296|8291|8298|8293|8296|8291|250
1613500040000|2021-02-16 18:27:20|8295|8292|8299|8293|8299|8293|8295|8291|4800
1613500050000|2021-02-16 18:27:30|||||||||200
1613500060000|2021-02-16 18:27:40||8294||8295||8295||8294|0
1613500070000|2021-02-16 18:27:50|8300|8296|8305|8301|8305|8301|8300|8296|1671
1613500080000|2021-02-16 18:28:00|8304|8300|8302|8295|8304|8301|8302|8294|1030
1613500090000|2021-02-16 18:28:10||8296||8297||8297||8295|320
1613500100000|2021-02-16 18:28:20||8299||8296||8299||8295|0
1613500110000|2021-02-16 18:28:30||8295||8295||8300||8295|585
1613500120000|2021-02-16 18:28:40|8301|8300|8302|8298|8302|8301|8301|8295|500
1613500140000|2021-02-16 18:29:00|8304|8299|8300|8294|8304|8300|8298|8294|1500
1613500150000|2021-02-16 18:29:10|8299|8293|8299|8291|8301|8293|8294|8288|3382
1613500160000|2021-02-16 18:29:20|8298||8298||8299||8298||3048
1613500170000|2021-02-16 18:29:30|8300|8292|8302|8298|8302|8298|8298|8292|1690
1613500180000|2021-02-16 18:29:40|8300|8299|8304|8300|8304|8300|8300|8299|720
1613500190000|2021-02-16 18:29:50|8302|8297|8302|8293|8302|8297|8302|8292|555
1613500200000|2021-02-16 18:30:00|8301|8291|8296|8291|8301|8292|8296|8291|1201
1613500210000|2021-02-16 18:30:10|8295|8288|8297|8292|8298|8294|8294|8287|3100
1613500220000|2021-02-16 18:30:20|8298|8293|8301|8296|8301|8296|8298|8293|1800
1613500230000|2021-02-16 18:30:30||8297||8298||8298||8297|350
1613500240000|2021-02-16 18:30:40|8303|8299|8304|8298|8305|8301|8303|8298|1052
1613500250000|2021-02-16 18:30:50|8305|8297|8300|8293|8305|8297|8300|8293|400
1613500260000|2021-02-16 18:31:00|8299|8290|8300|8290|8301|8290|8299|8290|500
1613500270000|2021-02-16 18:31:10|8299|8291|8300|8290|8300|8291|8299|8290|125
1613500290000|2021-02-16 18:31:30||8291||8290||8291||8290|100
1613500300000|2021-02-16 18:31:40|8296|8288|8300|8293|8300|8293|8293|8287|1961
1613500310000|2021-02-16 18:31:50||8294||8295||8295||8294|1500
1613500320000|2021-02-16 18:32:00|8303|8296|8303|8298|8303|8298|8302|8296|950
1613500330000|2021-02-16 18:32:10||8297||8295||8297||8295|0
1613500340000|2021-02-16 18:32:20|8300|8298|8300|8295|8300|8298|8300|8295|0
1613500350000|2021-02-16 18:32:30|8303|8297|8302|8297|8303|8299|8302|8297|200
1613500360000|2021-02-16 18:32:40|8301|8295|8296|8291|8301|8295|8296|8288|3301
1613500370000|2021-02-16 18:32:50|8295|8289|8282|8274|8295|8289|8282|8274|820
1613500380000|2021-02-16 18:33:00|8281|8275|8283|8278|8283|8278|8281|8274|10969
1613500390000|2021-02-16 18:33:10|8284||8284||8284||8284||500
1613500400000|2021-02-16 18:33:20|8278|8279|8284|8277|8284|8279|8277|8275|5593
1613500410000|2021-02-16 18:33:30||8279||8279||8279||8279|310
1613500420000|2021-02-16 18:33:40|||||||||100
1613500430000|2021-02-16 18:33:50|8283|8277|8271|8264|8283|8278|8271|8264|2650
1613500440000|2021-02-16 18:34:00|8275|8266|8275|8267|8275|8270|8275|8264|5440
1613500450000|2021-02-16 18:34:10|8274|8268|8275|8268|8275|8268|8274|8268|279
1613500460000|2021-02-16 18:34:20||8269||8270||8270||8268|491
1613500470000|2021-02-16 18:34:30|8278|8271|8281|8275|8281|8276|8278|8271|5499
1613500480000|2021-02-16 18:34:40|8278|8271|8280|8271|8280|8271|8278|8268|2500
1613500490000|2021-02-16 18:34:50|8277|8273|8280|8273|8281|8273|8277|8270|100
1613500500000|2021-02-16 18:35:00|8281|8274|8280|8274|8281|8277|8280|8273|300
1613500510000|2021-02-16 18:35:10|8279|8271|8277|8268|8279|8271|8275|8268|540
1613500520000|2021-02-16 18:35:20|8276||8276||8276||8275||300
1613500530000|2021-02-16 18:35:30|8274|8266|8270|8262|8274|8266|8270|8262|1401
1613500540000|2021-02-16 18:35:40|8274|8265|8274|8268|8274|8268|8274|8265|900
1613500550000|2021-02-16 18:35:50|8271|8266|8271|8263|8273|8266|8268|8262|400
1613500560000|2021-02-16 18:36:00|8270|8264|8269|8263|8270|8264|8269|8263|318
1613500570000|2021-02-16 18:36:10|8267|8262|8266|8260|8269|8262|8264|8260|100
1613500580000|2021-02-16 18:36:20|8265|8258|8257|8251|8265|8258|8257|8251|1800
1613500590000|2021-02-16 18:36:30|8256|8254|8257|8253|8257|8254|8256|8251|1400
1613500600000|2021-02-16 18:36:40|8256|8251|8257|8252|8257|8252|8256|8251|500
1613500610000|2021-02-16 18:36:50|8256|8251|8255|8251|8256|8251|8255|8251|200
1613500620000|2021-02-16 18:37:00|8254|8250|8255|8251|8255|8251|8254|8250|0
1613500640000|2021-02-16 18:37:20|8256|8253|8263|8256|8263|8257|8256|8251|2000
1613500650000|2021-02-16 18:37:30||8257||8257||8257||8257|250
1613500670000|2021-02-16 18:37:50|||||||||227
1613500680000|2021-02-16 18:38:00|8262||8266||8266||8262||300
1613500690000|2021-02-16 18:38:10||8260||8260||8260||8260|130
1613500700000|2021-02-16 18:38:20|||||||||100
1613500720000|2021-02-16 18:38:40|8265|8257|8263|8257|8265|8258|8262|8257|1581
1613500730000|2021-02-16 18:38:50|8260|8256|8260|8255|8261|8256|8259|8255|300
1613500740000|2021-02-16 18:39:00|8259|8254|8258|8251|8260|8254|8254|8250|2896
1613500750000|2021-02-16 18:39:10|||||||||200
1613500760000|2021-02-16 18:39:20|8251|8250|8256|8250|8258|8250|8251|8250|300
1613500770000|2021-02-16 18:39:30||8251||8251||8251||8251|110
1613500780000|2021-02-16 18:39:40|8255|8252|8255|8252|8255|8252|8255|8252|125
1613500790000|2021-02-16 18:39:50||8251||8251||8251||8251|0
1613500800000|2021-02-16 18:40:00|8256|8253|8264|8259|8264|8259|8256|8253|1800
1613500810000|2021-02-16 18:40:10|8267|8260|8268|8262|8268|8262|8267|8260|450
1613500820000|2021-02-16 18:40:20|8265|8259|8262|8257|8265|8259|8262|8257|1302
1613500830000|2021-02-16 18:40:30|8261|8258|8262|8253|8262|8258|8257|8250|0
1613500840000|2021-02-16 18:40:40|||||||||100
1613500850000|2021-02-16 18:40:50|||||||||200
1613500860000|2021-02-16 18:41:00|||||||||100
1613500870000|2021-02-16 18:41:10|8261||8262||8262||8261||100
1613500880000|2021-02-16 18:41:20|8261||8262||8262||8261||100
1613500890000|2021-02-16 18:41:30|8257|8251|8251|8245|8257|8254|8251|8245|2724
1613500900000|2021-02-16 18:41:40|8250||8251||8251||8250||320
1613500910000|2021-02-16 18:41:50|8250|8246|8251|8246|8251|8246|8250|8245|0
1613500920000|2021-02-16 18:42:00|8250|8245|8250|8245|8250|8246|8248|8245|0
1613500930000|2021-02-16 18:42:10|8248|8244|8246|8240|8248|8244|8246|8238|116
1613500940000|2021-02-16 18:42:20|8243|8236|8240|8233|8243|8239|8240|8233|100
1613500950000|2021-02-16 18:42:30|||||||||1269
1613500960000|2021-02-16 18:42:40|8239|8230|8235|8229|8239|8230|8235|8229|1461
1613500970000|2021-02-16 18:42:50|8236|8230|8235|8230|8236|8230|8235|8230|0
1613500980000|2021-02-16 18:43:00|8236|8232|8239|8233|8239|8233|8235|8230|3293
1613501000000|2021-02-16 18:43:20|8240|8236|8244|8238|8244|8238|8240|8236|2100
1613501010000|2021-02-16 18:43:30|8246|8239|8250|8244|8250|8244|8246|8239|404
1613501020000|2021-02-16 18:43:40|8249|8245|8248|8244|8249|8246|8247|8243|900
1613501030000|2021-02-16 18:43:50|8247|8243|8243|8235|8249|8243|8241|8232|300
1613501040000|2021-02-16 18:44:00|8244|8236|8246|8237|8247|8237|8243|8235|100
1613501050000|2021-02-16 18:44:10|8247|8238|8247|8239|8248|8239|8240|8237|685
1613501060000|2021-02-16 18:44:20|8246|8240|8246|8239|8248|8240|8246|8239|0
1613501070000|2021-02-16 18:44:30|8247|8242|8242|8231|8247|8242|8242|8231|300
1613501080000|2021-02-16 18:44:40|8241|8233|8242|8236|8242|8236|8241|8233|1500
1613501090000|2021-02-16 18:44:50|8240|8233|8242|8233|8242|8236|8239|8230|2093
1613501100000|2021-02-16 18:45:00|8240|8232|8240|8233|8240|8233|8240|8232|600
1613501110000|2021-02-16 18:45:10|8239|8230|8234|8230|8239|8230|8234|8229|200
1613501120000|2021-02-16 18:45:20|8233|8229|8231|8226|8234|8229|8231|8226|0
1613501130000|2021-02-16 18:45:30||8223||8223||8224||8223|0
1613501140000|2021-02-16 18:45:40|8233|8224|8235|8229|8235|8231|8233|8223|811
1613501150000|2021-02-16 18:45:50|8233|8226|8233|8224|8233|8226|8230|8223|1100
1613501160000|2021-02-16 18:46:00|8230|8225|8228|8223|8230|8230|8228|8223|1400
1613501170000|2021-02-16 18:46:10|8226|8218|8226|8221|8226|8221|8226|8218|200
1613501190000|2021-02-16 18:46:30|8225|8218|8224|8218|8225|8218|8221|8213|2380
1613501200000|2021-02-16 18:46:40|8222|8213|8224|8213|8224|8218|8222|8213|0
1613501210000|2021-02-16 18:46:50|8223|8214|8227|8218|8228|8226|8223|8213|1928
1613501220000|2021-02-16 18:47:00|8226|8219|8227|8218|8227|8219|8226|8218|0
1613501230000|2021-02-16 18:47:10|8226|8220|8227|8218|8227|8220|8226|8218|0
1613501240000|2021-02-16 18:47:20|8223|8220|8227|8220|8228|8224|8223|8220|735
1613501250000|2021-02-16 18:47:30|8226||8224||8226||8224||0
1613501260000|2021-02-16 18:47:40|8226|8222|8226|8220|8226|8222|8226|8220|200
1613501270000|2021-02-16 18:47:50|||||||||1158
1613501280000|2021-02-16 18:48:00|8225|8217|8220|8217|8225|8217|8220|8217|890
1613501290000|2021-02-16 18:48:10|8221|8213|8222|8218|8222|8218|8221|8213|400
1613501300000|2021-02-16 18:48:20|8220|8219|8218|8213|8222|8219|8218|8213|100
1613501310000|2021-02-16 18:48:30|8217|8208|8215|8208|8217|8208|8215|8207|100
1613501320000|2021-02-16 18:48:40|8216|8212|8213|8208|8218|8213|8213|8208|2449
1613501330000|2021-02-16 18:48:50|8212|8205|8213|8205|8213|8205|8211|8202|300
1613501340000|2021-02-16 18:49:00|8212|8206|8213|8206|8213|8206|8212|8205|0
1613501360000|2021-02-16 18:49:20|8212||8212||8213||8212||200
1613501370000|2021-02-16 18:49:30|8211|8204|8211|8203|8211|8204|8211|8202|300
1613501380000|2021-02-16 18:49:40|8207|8202|8206|8202|8207|8203|8206|8202|100
1613501390000|2021-02-16 18:49:50|8205|8203|8215|8208|8215|8208|8205|8202|2203
1613501400000|2021-02-16 18:50:00|8213||8213||8213||8213||0
1613501410000|2021-02-16 18:50:10|8212|8207|8211|8204|8212|8207|8211|8203|843
1613501420000|2021-02-16 18:50:20|8209|8203|8207|8200|8209|8203|8202|8200|2215
1613501430000|2021-02-16 18:50:30|8206|8195|8208|8200|8212|8203|8202|8195|10916
1613501440000|2021-02-16 18:50:40|8211|8202|8213|8208|8214|8208|8208|8202|2020
1613501450000|2021-02-16 18:50:50|8212|8206|8213|8206|8213|8207|8210|8203|700
1613501460000|2021-02-16 18:51:00|8217|8207|8217|8208|8217|8208|8216|8207|5200
1613501470000|2021-02-16 18:51:10|8219|8210|8223|8217|8223|8217|8217|8210|700
1613501480000|2021-02-16 18:51:20|||||||||200
1613501500000|2021-02-16 18:51:40|8222||8223||8223||8222||600
1613501510000|2021-02-16 18:51:50|8226|8220|8226|8220|8226|8220|8223|8220|1558
1613501520000|2021-02-16 18:52:00|8225||8225||8225||8225||2500
1613501530000|2021-02-16 18:52:10||8221||8221||8221||8220|522
1613501540000|2021-02-16 18:52:20|8226|8223|8233|8227|8233|8227|8226|8221|1200
1613501550000|2021-02-16 18:52:30|||||||||225
1613501560000|2021-02-16 18:52:40|8232|8225|8229|8225|8233|8225|8229|8225|1426
1613501570000|2021-02-16 18:52:50|8227|8224|8228|8223|8228|8226|8225|8223|600
1613501590000|2021-02-16 18:53:10|8226|8224|8238|8231|8238|8232|8226|8223|1300
1613501600000|2021-02-16 18:53:20||8230||8232||8232||8230|628
1613501610000|2021-02-16 18:53:30||8233||8233||8233||8233|160
1613501620000|2021-02-16 18:53:40|8240|8235|8246|8239|8246|8239|8240|8235|3415
1613501630000|2021-02-16 18:53:50||8243||8239||8243||8239|425
1613501640000|2021-02-16 18:54:00|||||||||270
1613501650000|2021-02-16 18:54:10|8245|8241|8245|8241|8245|8241|8242|8239|1169
1613501660000|2021-02-16 18:54:20|8246|8242|8246|8240|8246|8242|8246|8239|400
1613501670000|2021-02-16 18:54:30|8250|8242|8250|8244|8250|8244|8250|8240|3100
1613501680000|2021-02-16 18:54:40|8252|8247|8256|8249|8256|8249|8252|8247|500
1613501690000|2021-02-16 18:54:50||8250||8250||8250||8249|200
1613501700000|2021-02-16 18:55:00|8254|8249|8254|8249|8255|8249|8253|8249|301
1613501710000|2021-02-16 18:55:10|8256|8250|8260|8255|8260|8255|8256|8250|733
1613501720000|2021-02-16 18:55:20|8259|8253|8259|8251|8259|8253|8258|8251|600
1613501730000|2021-02-16 18:55:30|8255|8252|8260|8253|8260|8253|8255|8252|100
1613501740000|2021-02-16 18:55:40|8255|8254|8260|8253|8260|8254|8255|8253|0
1613501760000|2021-02-16 18:56:00|8259|8254|8259|8253|8260|8254|8255|8253|3400
1613501770000|2021-02-16 18:56:10|8258|8254|8258|8253|8258|8255|8258|8253|200
1613501780000|2021-02-16 18:56:20|||||||||415
1613501790000|2021-02-16 18:56:30|8256|8251|8257|8251|8258|8251|8255|8251|600
1613501800000|2021-02-16 18:56:40|8258||8257||8258||8257||0
1613501810000|2021-02-16 18:56:50|8255||8255||8255||8255||0
1613501820000|2021-02-16 18:57:00|8254|8250|8255|8250|8255|8250|8253|8250|2990
1613501840000|2021-02-16 18:57:20|8257|8251|8257|8251|8257|8253|8257|8250|1003
1613501850000|2021-02-16 18:57:30|8259|8252|8262|8258|8262|8258|8259|8252|900
1613501860000|2021-02-16 18:57:40|8260|8257|8262|8258|8262|8258|8260|8255|723
1613501880000|2021-02-16 18:58:00|8260|8257|8262|8253|8262|8257|8258|8252|2151
1613501890000|2021-02-16 18:58:10|8261|8254|8262|8254|8262|8254|8261|8253|100
1613501900000|2021-02-16 18:58:20|8257|8255|8261|8256|8262|8256|8257|8254|2085
1613501910000|2021-02-16 18:58:30|8260|8255|8260|8251|8261|8256|8255|8251|3607
1613501920000|2021-02-16 18:58:40|8258|8250|8253|8250|8258|8250|8253|8250|2024
1613501930000|2021-02-16 18:58:50|8254|8251|8271|8266|8274|8267|8254|8251|6504
1613501940000|2021-02-16 18:59:00|8268|8265|8265|8260|8268|8266|8265|8259|1000
1613501950000|2021-02-16 18:59:10|8267|8259|8262|8254|8272|8264|8262|8254|900
1613501960000|2021-02-16 18:59:20|8255|8253|8261|8253|8261|8255|8254|8250|3300
1613501970000|2021-02-16 18:59:30|8262|8254|8264|8253|8264|8254|8261|8253|995
1613501980000|2021-02-16 18:59:40|8263|8254|8264|8253|8264|8254|8263|8253|0
1613501990000|2021-02-16 18:59:50|8263||8264||8264||8263||206
1613502000000|2021-02-16 19:00:00|8263|8254|8263|8256|8263|8257|8255|8250|5419
1613502010000|2021-02-16 19:00:10|8264|8253|8264|8257|8264|8257|8263|8253|550
1613502020000|2021-02-16 19:00:20|8267|8258|8267|8260|8267|8261|8267|8258|400
1613502030000|2021-02-16 19:00:30|8263|8258|8260|8256|8263|8258|8260|8256|300
1613502040000|2021-02-16 19:00:40|8261|8257|8265|8258|8265|8261|8261|8256|1000
1613502050000|2021-02-16 19:00:50|8269|8259|8269|8264|8269|8264|8268|8258|700
1613502060000|2021-02-16 19:01:00|8270|8266|8266|8259|8270|8267|8263|8259|2457
1613502070000|2021-02-16 19:01:10|8267|8260|8270|8260|8270|8265|8266|8259|600
1613502080000|2021-02-16 19:01:20|8267|8261|8267|8260|8270|8266|8267|8260|1000
1613502090000|2021-02-16 19:01:30|8269|8262|8267|8260|8270|8262|8267|8260|320
1613502100000|2021-02-16 19:01:40|8268|8261|8267|8260|8268|8262|8261|8260|700
1613502110000|2021-02-16 19:01:50|8268|8261|8267|8260|8268|8261|8267|8260|325
1613502120000|2021-02-16 19:02:00|8266|8261|8266|8260|8266|8261|8266|8260|400
1613502130000|2021-02-16 19:02:10|8268||8267||8268||8267||400
1613502140000|2021-02-16 19:02:20|8268||8267||8268||8267||0
1613502150000|2021-02-16 19:02:30|8268|8261|8268|8261|8268|8261|8268|8261|200
1613502160000|2021-02-16 19:02:40|8269|8262|8268|8261|8269|8263|8266|8260|3006
1613502170000|2021-02-16 19:02:50|8267|8260|8266|8260|8268|8260|8266|8260|110
1613502180000|2021-02-16 19:03:00|8267|8262|8265|8258|8268|8262|8265|8257|400
1613502190000|2021-02-16 19:03:10|8264||8264||8264||8264||100
1613502210000|2021-02-16 19:03:30|8263|8257|8258|8251|8263|8257|8258|8250|1100
1613502220000|2021-02-16 19:03:40|||||||||100
1613502240000|2021-02-16 19:04:00|8260|8254|8257|8251|8260|8254|8257|8251|1000
1613502250000|2021-02-16 19:04:10|8256||8257||8257||8256||197
1613502260000|2021-02-16 19:04:20|8256|8252|8260|8253|8260|8253|8256|8252|2400
1613502270000|2021-02-16 19:04:30|||||||||1300
1613502290000|2021-02-16 19:04:50|8255|8254|8260|8255|8260|8255|8255|8254|2837
1613502300000|2021-02-16 19:05:00|8262|8257|8262|8257|8262|8257|8262|8257|500
1613502310000|2021-02-16 19:05:10||8258||8259||8259||8258|100
1613502320000|2021-02-16 19:05:20|8263|8260|8265|8262|8265|8262|8263|8260|500
1613502330000|2021-02-16 19:05:30|8267|8263|8265|8261|8267|8264|8264|8261|1700
1613502340000|2021-02-16 19:05:40|8267||8265||8267||8265||0
1613502350000|2021-02-16 19:05:50|8264|8259|8264|8260|8264|8260|8263|8259|200
1613502360000|2021-02-16 19:06:00|8265||8265||8265||8265||0
1613502370000|2021-02-16 19:06:10|8264||8264||8264||8264||250
1613502380000|2021-02-16 19:06:20|8265|8261|8268|8264|8270|8264|8265|8261|1300
1613502390000|2021-02-16 19:06:30|8265|8263|8268|8264|8268|8264|8265|8263|421
1613502420000|2021-02-16 19:07:00|8270|8265|8283|8277|8283|8278|8270|8265|10602
1613502440000|2021-02-16 19:07:20|8281|8278|8292|8286|8298|8286|8281|8278|2443
1613502450000|2021-02-16 19:07:30|||||||||100
1613502460000|2021-02-16 19:07:40|||||||||300
1613502470000|2021-02-16 19:07:50|8291||8291||8291||8291||0
1613502480000|2021-02-16 19:08:00|8292||8292||8292||8292||329
1613502490000|2021-02-16 19:08:10|8291|8285|8289|8283|8291|8285|8285|8279|1220
1613502500000|2021-02-16 19:08:20|8291|8281|8290|8284|8292|8284|8290|8280|412
1613502510000|2021-02-16 19:08:30|8289||8290||8290||8289||0
1613502530000|2021-02-16 19:08:50|8289||8290||8290||8289||1172
1613502540000|2021-02-16 19:09:00|8292|8285|8292|8286|8292|8286|8292|8285|100
1613502550000|2021-02-16 19:09:10|8297|8287|8297|8290|8297|8290|8297|8287|4403
1613502560000|2021-02-16 19:09:20|||||||||300
1613502570000|2021-02-16 19:09:30||8292||8292||8292||8292|1000
1613502580000|2021-02-16 19:09:40|||||||||200
1613502590000|2021-02-16 19:09:50|8300|8293|8300|8293|8300|8295|8300|8293|400
1613502600000|2021-02-16 19:10:00|8299|8294|8300|8293|8300|8294|8299|8293|311
1613502610000|2021-02-16 19:10:10|8299|8294|8300|8294|8300|8295|8295|8293|841
1613502620000|2021-02-16 19:10:20|8299||8299||8299||8299||400
1613502630000|2021-02-16 19:10:30|8300|8295|8308|8303|8308|8303|8300|8295|2454
1613502640000|2021-02-16 19:10:40||8304||8304||8304||8304|200
1613502650000|2021-02-16 19:10:50|8305|8303|8304|8295|8305|8303|8304|8295|1498
1613502660000|2021-02-16 19:11:00|8303|8296|8300|8296|8304|8296|8300|8296|100
1613502670000|2021-02-16 19:11:10||8295||8295||8295||8295|0
1613502680000|2021-02-16 19:11:20|8303|8296|8303|8297|8304|8297|8303|8295|527
1613502690000|2021-02-16 19:11:30|8305|8300|8305|8301|8305|8301|8305|8300|464
1613502700000|2021-02-16 19:11:40||8300||8300||8300||8300|100
1613502710000|2021-02-16 19:11:50|||||||||200
1613502720000|2021-02-16 19:12:00|8308|8301|8308|8302|8308|8302|8308|8301|2919
1613502730000|2021-02-16 19:12:10|8310|8304|8310|8304|8310|8304|8308|8302|1855
1613502740000|2021-02-16 19:12:20|||||||||100
1613502750000|2021-02-16 19:12:30|8309||8310||8310||8309||700
1613502760000|2021-02-16 19:12:40|8309|8307|8300|8294|8310|8307|8300|8291|3624
1613502770000|2021-02-16 19:12:50||8295||8293||8295||8293|3200
1613502780000|2021-02-16 19:13:00|8301|8294|8304|8300|8305|8300|8301|8293|3200
1613502790000|2021-02-16 19:13:10||8299||8300||8300||8299|0
1613502800000|2021-02-16 19:13:20|8307|8301|8307|8300|8307|8301|8307|8300|200
1613502810000|2021-02-16 19:13:30|||||||||100
1613502820000|2021-02-16 19:13:40|8306|8302|8301|8293|8306|8302|8301|8293|800
1613502830000|2021-02-16 19:13:50|8304|8294|8303|8295|8304|8297|8302|8293|900
1613502840000|2021-02-16 19:14:00|8302||8302||8302||8302||0
1613502850000|2021-02-16 19:14:10|||||||||603
1613502860000|2021-02-16 19:14:20|8301|8294|8301|8294|8301|8295|8298|8294|901
1613502870000|2021-02-16 19:14:30||8295||8295||8295||8295|0
1613502880000|2021-02-16 19:14:40|8300|8294|8301|8295|8301|8295|8300|8294|502
1613502890000|2021-02-16 19:14:50|8300|8294|8299|8290|8301|8294|8296|8287|400
1613502900000|2021-02-16 19:15:00|8298|8289|8298|8289|8298|8290|8297|8289|0
1613502910000|2021-02-16 19:15:10|8297|8290|8298|8290|8298|8291|8297|8289|100
1613502920000|2021-02-16 19:15:20|8297|8296|8296|8290|8297|8296|8296|8290|2000
1613502930000|2021-02-16 19:15:30|8295|8292|8289|8284|8295|8292|8287|8284|1586
1613502940000|2021-02-16 19:15:40|8292||8290||8292||8288||800
1613502950000|2021-02-16 19:15:50|8288|8286|8288|8284|8288|8286|8288|8284|0
1613502960000|2021-02-16 19:16:00|8287|8286|8281|8276|8287|8286|8281|8274|1490
1613502970000|2021-02-16 19:16:10|8282|8274|8280|8274|8282|8276|8280|8274|400
1613502980000|2021-02-16 19:16:20|8281|8275|8282|8276|8282|8277|8279|8274|667
1613502990000|2021-02-16 19:16:30|8281|8275|8282|8275|8282|8275|8281|8275|100
1613503000000|2021-02-16 19:16:40|8281|8276|8282|8276|8282|8276|8281|8276|0
1613503010000|2021-02-16 19:16:50|8281|8277|8280|8274|8282|8277|8276|8274|1100
1613503020000|2021-02-16 19:17:00|8281|8275|8282|8275|8282|8275|8281|8275|0
1613503030000|2021-02-16 19:17:10|||||||||110
1613503040000|2021-02-16 19:17:20|8284|8276|8285|8277|8288|8284|8284|8276|1754
1613503050000|2021-02-16 19:17:30||8279||8277||8279||8276|179
1613503060000|2021-02-16 19:17:40||8276||8276||8277||8276|100
1613503070000|2021-02-16 19:17:50||8277||8277||8277||8277|0
1613503080000|2021-02-16 19:18:00|8284|8275|8278|8272|8284|8275|8276|8270|1200
1613503090000|2021-02-16 19:18:10|8277|8270|8276|8270|8277|8270|8276|8270|0
1613503100000|2021-02-16 19:18:20|8274||8276||8276||8274||0
1613503110000|2021-02-16 19:18:30|8275|8266|8273|8267|8275|8267|8271|8265|5581
1613503120000|2021-02-16 19:18:40|||||||||279
1613503130000|2021-02-16 19:18:50|8274|8272|8275|8267|8276|8272|8274|8267|2152
1613503140000|2021-02-16 19:19:00|8276|8271|8276|8271|8276|8271|8275|8271|0
1613503150000|2021-02-16 19:19:10|8278|8273|8278|8274|8278|8274|8278|8273|1299
1613503160000|2021-02-16 19:19:20|8281|8275|8278|8274|8281|8276|8278|8274|100
1613503170000|2021-02-16 19:19:30|||||||||150
1613503180000|2021-02-16 19:19:40||8275||8275||8275||8275|0
1613503190000|2021-02-16 19:19:50|8281|8276|8289|8281|8289|8281|8281|8275|800
1613503200000|2021-02-16 19:20:00||8282||8282||8282||8282|200
1613503210000|2021-02-16 19:20:10|||||||||182
1613503220000|2021-02-16 19:20:20|8288|8281|8286|8278|8288|8281|8282|8278|808
1613503230000|2021-02-16 19:20:30|8283|8277|8283|8277|8286|8277|8283|8277|100
1613503240000|2021-02-16 19:20:40|8280|8274|8275|8268|8280|8274|8275|8266|200
1613503250000|2021-02-16 19:20:50|8276|8266|8281|8276|8281|8276|8276|8266|1602
1613503260000|2021-02-16 19:21:00|8286|8278|8286|8278|8289|8279|8286|8278|400
1613503270000|2021-02-16 19:21:10|8287|8279|8287|8278|8287|8279|8286|8278|0
1613503280000|2021-02-16 19:21:20||8279||8279||8279||8278|100
1613503290000|2021-02-16 19:21:30||8278||8279||8279||8278|0
1613503300000|2021-02-16 19:21:40|8286|8281|8286|8281|8286|8281|8286|8281|200
1613503310000|2021-02-16 19:21:50||8280||8281||8281||8280|0
1613503320000|2021-02-16 19:22:00|8285|8280|8277|8267|8285|8280|8276|8267|2000
1613503330000|2021-02-16 19:22:10|8279|8268|8282|8276|8282|8276|8279|8267|1392
1613503340000|2021-02-16 19:22:20|8285|8277|8285|8279|8285|8279|8285|8277|500
1613503350000|2021-02-16 19:22:30|8284|8277|8284|8277|8284|8277|8284|8277|0
1613503360000|2021-02-16 19:22:40|8280|8273|8279|8273|8280|8273|8279|8273|583
1613503370000|2021-02-16 19:22:50|8280||8280||8280||8280||0
1613503380000|2021-02-16 19:23:00||8274||8273||8274||8273|0
1613503390000|2021-02-16 19:23:10||8274||8274||8274||8274|423
1613503400000|2021-02-16 19:23:20|8279||8280||8280||8279||3100
1613503410000|2021-02-16 19:23:30|||||||||100
1613503420000|2021-02-16 19:23:40|8282|8275|8284|8277|8284|8277|8282|8275|868
1613503430000|2021-02-16 19:23:50|8287|8280|8286|8280|8287|8281|8286|8280|200
1613503440000|2021-02-16 19:24:00|8285||8287||8287||8285||140
1613503450000|2021-02-16 19:24:10|||||||||200
1613503460000|2021-02-16 19:24:20|8286|8278|8282|8277|8287|8278|8281|8277|800
1613503470000|2021-02-16 19:24:30|8285|8278|8285|8277|8285|8278|8285|8277|0
1613503480000|2021-02-16 19:24:40|8284|8278|8284|8277|8285|8278|8284|8277|0
1613503490000|2021-02-16 19:24:50||8278||8277||8278||8277|100
1613503500000|2021-02-16 19:25:00|||||||||500
1613503510000|2021-02-16 19:25:10|||||||||200
1613503520000|2021-02-16 19:25:20|8285|8278|8287|8279|8290|8283|8284|8278|1000
1613503530000|2021-02-16 19:25:30||8284||8279||8284||8279|200
1613503540000|2021-02-16 19:25:40|8286||8285||8286||8285||100
1613503550000|2021-02-16 19:25:50|8284|8280|8288|8282|8288|8282|8284|8279|1725
1613503560000|2021-02-16 19:26:00|8287||8288||8288||8287||0
1613503570000|2021-02-16 19:26:10|8289|8283|8289|8283|8290|8286|8289|8283|700
1613503580000|2021-02-16 19:26:20|8288|8282|8284|8279|8288|8283|8282|8279|600
1613503590000|2021-02-16 19:26:30|||||||||100
1613503600000|2021-02-16 19:26:40|8282|8278|8279|8273|8282|8278|8278|8273|1111
1613503610000|2021-02-16 19:26:50|8278||8278||8278||8278||2237
1613503620000|2021-02-16 19:27:00|8277|8269|8276|8271|8277|8272|8275|8269|501
1613503630000|2021-02-16 19:27:10|8278|8273|8278|8273|8278|8273|8278|8273|200
1613503640000|2021-02-16 19:27:20|||||||||300
1613503650000|2021-02-16 19:27:30|8280|8274|8282|8277|8282|8277|8280|8273|800
1613503670000|2021-02-16 19:27:50|8284|8278|8280|8274|8286|8282|8280|8274|900
1613503680000|2021-02-16 19:28:00||8273||8273||8273||8273|0
1613503690000|2021-02-16 19:28:10|8282|8275|8282|8278|8282|8278|8282|8273|1177
1613503700000|2021-02-16 19:28:20|8286|8280|8283|8275|8286|8280|8283|8275|400
1613503710000|2021-02-16 19:28:30|8282||8282||8282||8282||100
1613503720000|2021-02-16 19:28:40|||||||||101
1613503730000|2021-02-16 19:28:50|||||||||100
1613503740000|2021-02-16 19:29:00||8276||8275||8276||8275|300
1613503750000|2021-02-16 19:29:10|8281|8277|8281|8277|8281|8277|8281|8277|0
1613503760000|2021-02-16 19:29:20|8280|8275|8280|8275|8280|8275|8280|8275|100
1613503770000|2021-02-16 19:29:30|8279|8274|8273|8269|8279|8274|8272|8266|3061
1613503780000|2021-02-16 19:29:40|8272||8273||8273||8272||500
1613503790000|2021-02-16 19:29:50||8265||8265||8266||8265|825
1613503800000|2021-02-16 19:30:00|8271|8266|8271|8265|8271|8268|8271|8265|0
1613503820000|2021-02-16 19:30:20|8270|8266|8270|8266|8270|8266|8270|8266|320
1613503830000|2021-02-16 19:30:30|8273|8268|8273|8268|8273|8268|8273|8268|622
1613503850000|2021-02-16 19:30:50|||||||||100
1613503860000|2021-02-16 19:31:00|8272|8267|8269|8263|8272|8267|8266|8262|1500
1613503880000|2021-02-16 19:31:20|8268|8262|8266|8257|8268|8262|8265|8257|1100
1613503890000|2021-02-16 19:31:30|8265|8260|8262|8257|8265|8260|8262|8257|2050
1613503900000|2021-02-16 19:31:40|||||||||100
1613503910000|2021-02-16 19:31:50|8261|8258|8262|8257|8262|8260|8261|8257|1400
1613503920000|2021-02-16 19:32:00|8260||8262||8262||8260||300
1613503930000|2021-02-16 19:32:10|8261|8253|8261|8253|8261|8254|8260|8253|1100
1613503940000|2021-02-16 19:32:20|8260|8254|8260|8253|8260|8254|8260|8253|300
1613503950000|2021-02-16 19:32:30||8254||8254||8254||8254|100
1613503960000|2021-02-16 19:32:40|8261|8255|8264|8262|8264|8262|8261|8255|1142
1613503970000|2021-02-16 19:32:50|8263|8259|8263|8257|8263|8259|8263|8255|300
1613503980000|2021-02-16 19:33:00|8262|8258|8262|8258|8262|8258|8262|8257|200
1613503990000|2021-02-16 19:33:10||8257||8257||8257||8257|0
1613504000000|2021-02-16 19:33:20|8260|8256|8258|8254|8260|8256|8257|8254|800
1613504010000|2021-02-16 19:33:30||8252||8254||8254||8252|200
1613504020000|2021-02-16 19:33:40|8257|8250|8255|8251|8257|8251|8254|8250|600
1613504030000|2021-02-16 19:33:50|8253|8250|8251|8245|8255|8250|8251|8245|775
1613504040000|2021-02-16 19:34:00|8252|8247|8255|8248|8255|8250|8252|8247|100
1613504050000|2021-02-16 19:34:10||8250||8251||8251||8250|200
1613504060000|2021-02-16 19:34:20|8257||8257||8257||8257||600
1613504070000|2021-02-16 19:34:30|8256|8250|8255|8250|8256|8251|8255|8250|762
1613504090000|2021-02-16 19:34:50|8254|8248|8253|8248|8254|8249|8253|8248|1250
1613504100000|2021-02-16 19:35:00|8254|8249|8255|8250|8255|8250|8254|8249|400
1613504110000|2021-02-16 19:35:10|8254|8251|8255|8250|8256|8251|8254|8250|300
1613504120000|2021-02-16 19:35:20|8254|8251|8257|8253|8257|8253|8254|8251|777
1613504130000|2021-02-16 19:35:30|||||||||341
1613504140000|2021-02-16 19:35:40|8256|8252|8251|8246|8256|8252|8251|8245|3100
1613504150000|2021-02-16 19:35:50|8252|8250|8254|8250|8254|8250|8252|8250|500
1613504160000|2021-02-16 19:36:00|||||||||100
1613504170000|2021-02-16 19:36:10|8253|8249|8252|8246|8253|8249|8249|8246|400
1613504180000|2021-02-16 19:36:20|||||||||207
1613504190000|2021-02-16 19:36:30|8253|8247|8256|8250|8256|8250|8253|8247|800
1613504200000|2021-02-16 19:36:40||8251||8249||8251||8249|0
1613504210000|2021-02-16 19:36:50||8251||8252||8252||8251|0
1613504220000|2021-02-16 19:37:00||8253||8252||8253||8252|400
1613504240000|2021-02-16 19:37:20|8259|8253|8258|8252|8259|8256|8254|8252|1500
1613504260000|2021-02-16 19:37:40|8254|8249|8253|8248|8254|8249|8252|8248|874
1613504280000|2021-02-16 19:38:00|||||||||100
1613504290000|2021-02-16 19:38:10|||||||||500
1613504300000|2021-02-16 19:38:20|8254|8249|8255|8252|8255|8252|8254|8248|500
1613504310000|2021-02-16 19:38:30||8249||8248||8252||8248|100
1613504320000|2021-02-16 19:38:40|8253|8250|8253|8248|8254|8250|8253|8248|200
1613504330000|2021-02-16 19:38:50|8254|8249|8255|8249|8255|8249|8253|8248|228
1613504340000|2021-02-16 19:39:00|8256|8250|8262|8255|8263|8255|8256|8250|6120
1613504350000|2021-02-16 19:39:10||8256||8258||8259||8256|600
1613504370000|2021-02-16 19:39:30|8263|8259|8262|8259|8263|8259|8262|8258|600
1613504380000|2021-02-16 19:39:40|8260|8260|8260|8256|8260|8260|8260|8256|1150
1613504390000|2021-02-16 19:39:50|||||||||217
1613504400000|2021-02-16 19:40:00|8258|8252|8257|8252|8258|8252|8257|8252|200
1613504410000|2021-02-16 19:40:10|8256|8251|8253|8248|8256|8251|8253|8248|600
1613504420000|2021-02-16 19:40:20|8252|8249|8253|8249|8253|8249|8251|8248|200
1613504440000|2021-02-16 19:40:40|8252|8248|8252|8248|8253|8250|8252|8248|883
1613504450000|2021-02-16 19:40:50|8253|8250|8252|8248|8253|8250|8252|8248|400
1613504460000|2021-02-16 19:41:00|8253|8250|8253|8248|8253|8250|8253|8248|314
1613504470000|2021-02-16 19:41:10|8252|8246|8249|8246|8252|8246|8249|8246|800
1613504480000|2021-02-16 19:41:20|8248|8245|8249|8245|8249|8245|8246|8245|0
1613504490000|2021-02-16 19:41:30|8248|8243|8245|8241|8248|8243|8245|8241|100
1613504500000|2021-02-16 19:41:40|8244|8242|8245|8240|8245|8242|8244|8240|1450
1613504510000|2021-02-16 19:41:50|||||||||100
1613504520000|2021-02-16 19:42:00|8244||8244||8244||8244||0
1613504530000|2021-02-16 19:42:10|8243|8237|8238|8235|8243|8239|8238|8235|1610
1613504540000|2021-02-16 19:42:20|8239|8236|8241|8237|8241|8237|8239|8235|1100
1613504550000|2021-02-16 19:42:30|8244|8238|8244|8239|8244|8239|8244|8238|1100
1613504560000|2021-02-16 19:42:40|8247|8240|8247|8242|8247|8243|8247|8239|672
1613504580000|2021-02-16 19:43:00|8249|8245|8251|8247|8252|8247|8249|8245|400
1613504590000|2021-02-16 19:43:10|8250||8250||8250||8250||600
1613504600000|2021-02-16 19:43:20|8249|8246|8249|8246|8249|8246|8249|8246|450
1613504610000|2021-02-16 19:43:30|8248|8245|8257|8250|8257|8250|8248|8245|1343
1613504620000|2021-02-16 19:43:40|8256||8257||8257||8256||300
1613504630000|2021-02-16 19:43:50|8256||8257||8257||8256||200
1613504640000|2021-02-16 19:44:00|8256|8249|8251|8245|8256|8249|8251|8245|521
1613504670000|2021-02-16 19:44:30|8252|8246|8253|8248|8255|8248|8252|8246|400
1613504680000|2021-02-16 19:44:40|8252|8246|8251|8246|8252|8248|8251|8246|279
1613504690000|2021-02-16 19:44:50|8250|8245|8249|8242|8250|8246|8245|8242|1077
1613504700000|2021-02-16 19:45:00|8247||8247||8247||8247||200
1613504710000|2021-02-16 19:45:10|8249|8243|8244|8238|8249|8243|8244|8238|3188
1613504720000|2021-02-16 19:45:20||8239||8239||8239||8239|0
1613504740000|2021-02-16 19:45:40|8243|8238|8240|8235|8244|8238|8240|8235|100
1613504750000|2021-02-16 19:45:50|||||||||325
1613504760000|2021-02-16 19:46:00|8242|8236|8241|8236|8242|8237|8241|8236|400
1613504770000|2021-02-16 19:46:10|8240|8235|8238|8235|8240|8235|8238|8235|400
1613504780000|2021-02-16 19:46:20|8236|8233|8242|8236|8242|8236|8236|8233|500
1613504790000|2021-02-16 19:46:30|8243|8240|8243|8240|8244|8241|8243|8240|300
1613504800000|2021-02-16 19:46:40|8244|8241|8245|8242|8245|8242|8244|8241|200
1613504810000|2021-02-16 19:46:50|8247|8243|8247|8243|8247|8243|8247|8243|600
1613504820000|2021-02-16 19:47:00||8242||8244||8244||8242|200
1613504830000|2021-02-16 19:47:10|8249|8245|8251|8246|8251|8246|8248|8244|700
1613504840000|2021-02-16 19:47:20|8253|8247|8254|8248|8258|8248|8253|8247|200
1613504850000|2021-02-16 19:47:30|8255||8255||8255||8255||0
1613504860000|2021-02-16 19:47:40|8254|8249|8254|8249|8254|8249|8252|8249|0
1613504870000|2021-02-16 19:47:50|8255|8250|8256|8250|8257|8250|8255|8249|300
1613504880000|2021-02-16 19:48:00|||||||||100
1613504900000|2021-02-16 19:48:20|8258|8251|8259|8253|8259|8253|8258|8251|685
1613504910000|2021-02-16 19:48:30|8261|8257|8264|8259|8264|8259|8258|8254|2500
1613504920000|2021-02-16 19:48:40|8266|8260|8268|8262|8271|8263|8266|8259|1900
1613504930000|2021-02-16 19:48:50|8267|8261|8269|8264|8271|8264|8267|8261|500
1613504940000|2021-02-16 19:49:00|8274|8265|8271|8265|8274|8265|8271|8265|100
1613504950000|2021-02-16 19:49:10|8272|8266|8273|8268|8274|8268|8271|8266|348
1613504960000|2021-02-16 19:49:20||8269||8270||8270||8269|100
1613504970000|2021-02-16 19:49:30|||||||||200
1613504980000|2021-02-16 19:49:40|8271|8272|8278|8270|8279|8272|8271|8269|3599
1613504990000|2021-02-16 19:49:50|8279|8271|8280|8273|8281|8273|8279|8270|300
1613505000000|2021-02-16 19:50:00|8279|8274|8277|8270|8279|8274|8274|8270|2300
1613505010000|2021-02-16 19:50:10|8279|8275|8273|8268|8279|8275|8273|8268|1717
1613505020000|2021-02-16 19:50:20|8271|8267|8269|8266|8271|8268|8269|8265|1000
1613505030000|2021-02-16 19:50:30|8267|8265|8269|8264|8269|8265|8266|8261|1374
1613505040000|2021-02-16 19:50:40|8268|8265|8268|8263|8268|8265|8268|8263|200
1613505050000|2021-02-16 19:50:50|||||||||750
1613505060000|2021-02-16 19:51:00|8266|8261|8258|8252|8266|8261|8255|8252|928
1613505080000|2021-02-16 19:51:20|||||||||200
1613505090000|2021-02-16 19:51:30|8257||8258||8258||8257||400
1613505100000|2021-02-16 19:51:40|8260|8255|8260|8252|8260|8255|8258|8252|800
1613505110000|2021-02-16 19:51:50|8256|8253|8257|8253|8257|8254|8256|8252|300
1613505120000|2021-02-16 19:52:00|||||||||100
1613505130000|2021-02-16 19:52:10|8255|8252|8255|8251|8257|8252|8255|8251|1151
1613505140000|2021-02-16 19:52:20||8250||8251||8251||8250|400
1613505150000|2021-02-16 19:52:30||8252||8250||8252||8250|513
1613505160000|2021-02-16 19:52:40|||||||||500
1613505170000|2021-02-16 19:52:50||8251||8251||8251||8251|220
1613505180000|2021-02-16 19:53:00|||||||||221
1613505190000|2021-02-16 19:53:10|||||||||3000
1613505200000|2021-02-16 19:53:20|8254|8250|8254|8250|8254|8250|8252|8250|1200
1613505210000|2021-02-16 19:53:30||8251||8250||8251||8250|1100
1613505230000|2021-02-16 19:53:50|8255|8251|8256|8252|8256|8252|8255|8251|1809
1613505240000|2021-02-16 19:54:00|8257|8253|8258|8254|8258|8256|8257|8252|924
1613505250000|2021-02-16 19:54:10||8255||8254||8255||8254|0
1613505280000|2021-02-16 19:54:40|8256||8256||8256||8256||100
1613505290000|2021-02-16 19:54:50|8255|8252|8256|8251|8256|8252|8255|8250|600
1613505300000|2021-02-16 19:55:00|8257|8252|8257|8253|8257|8253|8256|8251|600
1613505310000|2021-02-16 19:55:10||8252||8252||8252||8251|0
1613505320000|2021-02-16 19:55:20|8256|8251|8251|8247|8256|8251|8251|8247|1849
1613505330000|2021-02-16 19:55:30|8250||8251||8251||8250||350
1613505340000|2021-02-16 19:55:40|8252|8248|8252|8247|8252|8248|8252|8247|304
1613505350000|2021-02-16 19:55:50|8255|8248|8258|8254|8258|8254|8255|8248|945
1613505360000|2021-02-16 19:56:00|8259|8255|8262|8257|8262|8257|8259|8254|0
1613505370000|2021-02-16 19:56:10|||||||||100
1613505390000|2021-02-16 19:56:30|8261|8256|8257|8250|8261|8256|8255|8248|800
1613505410000|2021-02-16 19:56:50|||||||||426
1613505420000|2021-02-16 19:57:00|8253|8247|8253|8247|8253|8247|8253|8247|800
1613505430000|2021-02-16 19:57:10|8252|8246|8252|8246|8252|8246|8252|8246|700
1613505440000|2021-02-16 19:57:20|8251|8245|8251|8248|8252|8248|8247|8245|3900
1613505450000|2021-02-16 19:57:30|8250|8246|8247|8245|8251|8247|8247|8244|3723
1613505460000|2021-02-16 19:57:40|8249|8246|8250|8247|8250|8247|8249|8246|2109
1613505470000|2021-02-16 19:57:50|8251|8248|8251|8247|8251|8248|8248|8247|1700
1613505480000|2021-02-16 19:58:00||8248||8247||8248||8247|1492
1613505490000|2021-02-16 19:58:10|8250|8246|8249|8244|8251|8246|8249|8244|543
1613505500000|2021-02-16 19:58:20|||||||||186
1613505510000|2021-02-16 19:58:30|8246|8241|8240|8235|8246|8241|8240|8235|1100
1613505520000|2021-02-16 19:58:40|8241|8234|8235|8231|8241|8234|8235|8231|681
1613505530000|2021-02-16 19:58:50|8234|8227|8234|8228|8234|8230|8232|8227|1143
1613505540000|2021-02-16 19:59:00|||||||||200
1613505550000|2021-02-16 19:59:10|8229|8229|8234|8228|8234|8229|8229|8228|1805
1613505560000|2021-02-16 19:59:20|||||||||100
1613505570000|2021-02-16 19:59:30|8235|8229|8249|8239|8249|8239|8235|8229|1953
1613505580000|2021-02-16 19:59:40|8248|8238|8243|8238|8248|8238|8238|8237|978
1613505590000|2021-02-16 19:59:50|8239|8237|8239|8234|8239|8237|8238|8234|2200
1613505600000|2021-02-16 20:00:00|8238|8230|8237|8229|8238|8230|8237|8229|200
1613505610000|2021-02-16 20:00:10|8236||8236||8236||8236||205
1613505620000|2021-02-16 20:00:20|8235|8235|8236|8230|8236|8235|8235|8229|332
1613505630000|2021-02-16 20:00:30|8235||8235||8235||8235||0
1613505640000|2021-02-16 20:00:40|8236|8231|8236|8231|8236|8233|8236|8231|799
1613505650000|2021-02-16 20:00:50|8234|8232|8234|8229|8236|8232|8233|8229|1970
1613505660000|2021-02-16 20:01:00|8233|8228|8232|8227|8233|8228|8232|8227|500
1613505670000|2021-02-16 20:01:10|8230|8228|8229|8225|8230|8228|8229|8225|400
1613505680000|2021-02-16 20:01:20|8228|8224|8222|8219|8229|8224|8222|8219|8364
1613505690000|2021-02-16 20:01:30|8224|8218|8218|8213|8225|8218|8218|8212|990
1613505700000|2021-02-16 20:01:40|8215|8215|8220|8216|8221|8216|8215|8215|570
1613505710000|2021-02-16 20:01:50||8217||8216||8218||8216|900
1613505720000|2021-02-16 20:02:00|8221|8218|8221|8218|8221|8218|8221|8218|100
1613505730000|2021-02-16 20:02:10|8220|8216|8215|8212|8220|8217|8215|8212|499
1613505740000|2021-02-16 20:02:20|8214|8210|8209|8205|8214|8210|8209|8205|1496
1613505750000|2021-02-16 20:02:30|8208|8202|8207|8204|8208|8204|8207|8202|100
1613505760000|2021-02-16 20:02:40|8208|8205|8215|8208|8215|8208|8208|8205|5000
1613505770000|2021-02-16 20:02:50||8209||8210||8210||8209|400
1613505780000|2021-02-16 20:03:00|8218|8212|8229|8224|8229|8224|8218|8212|3500
1613505790000|2021-02-16 20:03:10|8228|8221|8229|8222|8229|8222|8228|8221|1566
1613505800000|2021-02-16 20:03:20|8228||8228||8229||8228||300
1613505810000|2021-02-16 20:03:30|8229||8229||8229||8228||0
1613505820000|2021-02-16 20:03:40|8230|8223|8233|8226|8233|8228|8225|8223|6967
1613505830000|2021-02-16 20:03:50||8227||8226||8227||8225|306
1613505840000|2021-02-16 20:04:00||8227||8226||8228||8225|0
1613505850000|2021-02-16 20:04:10|8232|8228|8233|8226|8233|8228|8232|8226|200
1613505860000|2021-02-16 20:04:20|8232|8228|8233|8226|8233|8228|8232|8226|0
1613505870000|2021-02-16 20:04:30|8237|8227|8233|8226|8237|8232|8233|8226|2300
1613505880000|2021-02-16 20:04:40|8234|8227|8233|8229|8237|8229|8233|8227|500
1613505890000|2021-02-16 20:04:50|8237|8230|8237|8231|8237|8231|8237|8230|2500
1613505900000|2021-02-16 20:05:00|8234|8232|8234|8231|8234|8232|8234|8231|100
1613505910000|2021-02-16 20:05:10|8233|8229|8234|8229|8234|8231|8232|8229|1043
1613505920000|2021-02-16 20:05:20|8236|8230|8236|8229|8236|8231|8236|8229|400
1613505930000|2021-02-16 20:05:30|8237|8230|8250|8240|8250|8241|8237|8230|1300
1613505940000|2021-02-16 20:05:40|8249|8241|8250|8245|8250|8245|8247|8240|200
1613505950000|2021-02-16 20:05:50|8249|8244|8244|8238|8249|8245|8244|8237|983
1613505960000|2021-02-16 20:06:00||8237||8237||8237||8237|0
1613505970000|2021-02-16 20:06:10||8238||8238||8238||8238|195
1613505980000|2021-02-16 20:06:20|8247|8239|8247|8242|8247|8242|8247|8238|1100
1613506000000|2021-02-16 20:06:40|8245|8241|8244|8238|8245|8241|8244|8238|400
1613506010000|2021-02-16 20:06:50|8243|8237|8242|8237|8243|8237|8242|8237|1100
1613506020000|2021-02-16 20:07:00||8238||8237||8238||8237|100
1613506030000|2021-02-16 20:07:10|8241|8236|8239|8236|8241|8236|8239|8236|790
1613506040000|2021-02-16 20:07:20|8240|8234|8240|8233|8240|8234|8239|8232|694
1613506060000|2021-02-16 20:07:40|8239||8240||8240||8239||100
1613506070000|2021-02-16 20:07:50|8239|8231|8234|8229|8239|8231|8233|8229|1943
1613506080000|2021-02-16 20:08:00|8233|8225|8233|8227|8233|8227|8233|8225|0
1613506090000|2021-02-16 20:08:10|||||||||214
1613506100000|2021-02-16 20:08:20|||||||||100
1613506110000|2021-02-16 20:08:30|||||||||298
1613506120000|2021-02-16 20:08:40|8232|8226|8225|8220|8232|8226|8225|8220|1031
1613506130000|2021-02-16 20:08:50|||||||||100
1613506140000|2021-02-16 20:09:00||8221||8220||8221||8220|100
1613506150000|2021-02-16 20:09:10|8224|8219|8220|8214|8224|8219|8218|8214|1969
1613506160000|2021-02-16 20:09:20|||||||||201
1613506170000|2021-02-16 20:09:30|8219||8220||8220||8219||0
1613506180000|2021-02-16 20:09:40|8219||8219||8219||8219||466
1613506190000|2021-02-16 20:09:50|8220|8216|8223|8217|8223|8217|8220|8216|3100
1613506200000|2021-02-16 20:10:00|8222|8215|8218|8213|8222|8215|8214|8211|4858
1613506220000|2021-02-16 20:10:20|||||||||207
1613506230000|2021-02-16 20:10:30|8217||8217||8217||8217||300
1613506240000|2021-02-16 20:10:40|8215|8211|8216|8210|8217|8211|8213|8210|532
1613506250000|2021-02-16 20:10:50|8215|8209|8213|8209|8215|8209|8213|8209|366
1613506260000|2021-02-16 20:11:00|8214|8210|8216|8213|8217|8213|8214|8210|965
1613506270000|2021-02-16 20:11:10|8217|8210|8216|8211|8217|8211|8215|8209|405
1613506280000|2021-02-16 20:11:20|8215|8209|8215|8210|8215|8211|8215|8209|0
1613506290000|2021-02-16 20:11:30||8211||8210||8211||8210|507
1613506300000|2021-02-16 20:11:40|8214|8209|8209|8203|8214|8209|8207|8203|3935
1613506310000|2021-02-16 20:11:50|8208||8208||8208||8208||200
1613506320000|2021-02-16 20:12:00|8207||8208||8208||8207||1435
1613506330000|2021-02-16 20:12:10|8211|8204|8210|8204|8211|8206|8209|8204|1209
1613506340000|2021-02-16 20:12:20|8212|8205|8220|8215|8222|8216|8212|8205|921
1613506350000|2021-02-16 20:12:30|8222|8216|8224|8217|8228|8220|8220|8215|200
1613506360000|2021-02-16 20:12:40||8218||8217||8218||8217|195
1613506370000|2021-02-16 20:12:50||8218||8217||8219||8217|100
1613506380000|2021-02-16 20:13:00||8220||8217||8220||8217|454
1613506390000|2021-02-16 20:13:10|8223|8214|8217|8212|8223|8214|8216|8209|1700
1613506410000|2021-02-16 20:13:30|8216|8210|8215|8209|8216|8211|8214|8207|700
1613506420000|2021-02-16 20:13:40|8214||8213||8214||8213||318
1613506430000|2021-02-16 20:13:50|8212|8208|8211|8206|8212|8208|8211|8206|700
1613506440000|2021-02-16 20:14:00|8212|8203|8212|8205|8212|8206|8209|8203|505
1613506450000|2021-02-16 20:14:10|8211|8209|8211|8203|8211|8209|8211|8203|3200
1613506460000|2021-02-16 20:14:20|8210||8210||8210||8210||120
1613506470000|2021-02-16 20:14:30|8208||8208||8208||8208||0
1613506480000|2021-02-16 20:14:40|8207||8207||8207||8207||303
1613506490000|2021-02-16 20:14:50|8205|8202|8207|8202|8207|8202|8205|8202|1351
1613506500000|2021-02-16 20:15:00|8206|8201|8204|8200|8206|8201|8202|8200|14261
1613506510000|2021-02-16 20:15:10|8203|8201|8205|8201|8205|8202|8203|8200|2700
1613506520000|2021-02-16 20:15:20|8203|8200|8205|8201|8205|8201|8202|8200|500
1613506530000|2021-02-16 20:15:30|||||||||405
1613506540000|2021-02-16 20:15:40|8204||8204||8204||8204||227
1613506550000|2021-02-16 20:15:50|8205|8200|8205|8200|8205|8201|8201|8200|1820
1613506570000|2021-02-16 20:16:10|8204||8204||8205||8204||1376
1613506580000|2021-02-16 20:16:20|8203|8201|8207|8203|8207|8203|8201|8200|5608
1613506590000|2021-02-16 20:16:30|8208|8204|8212|8207|8214|8207|8207|8204|900
1613506600000|2021-02-16 20:16:40|8215|8208|8224|8217|8224|8217|8215|8208|1698
1613506610000|2021-02-16 20:16:50|8223|8219|8224|8217|8224|8221|8219|8217|2155
1613506620000|2021-02-16 20:17:00|8223|8214|8220|8214|8223|8215|8216|8209|900
1613506630000|2021-02-16 20:17:10|8221||8220||8221||8220||407
1613506640000|2021-02-16 20:17:20|8221|8215|8222|8214|8222|8215|8220|8214|100
1613506650000|2021-02-16 20:17:30|8221|8215|8224|8214|8224|8215|8221|8214|300
1613506660000|2021-02-16 20:17:40|8222|8215|8220|8214|8222|8216|8220|8214|100
1613506690000|2021-02-16 20:18:10|8215|8215|8212|8207|8215|8215|8212|8206|1583
1613506700000|2021-02-16 20:18:20|8211|8208|8209|8201|8211|8208|8209|8201|500
1613506710000|2021-02-16 20:18:30|8208|8202|8206|8201|8209|8202|8206|8201|287
1613506720000|2021-02-16 20:18:40|||||||||222
1613506730000|2021-02-16 20:18:50|8205||8205||8205||8205||200
1613506740000|2021-02-16 20:19:00|8204|8200|8203|8200|8204|8201|8202|8200|1326
1613506750000|2021-02-16 20:19:10|8204|8201|8206|8202|8210|8203|8204|8200|1100
1613506760000|2021-02-16 20:19:20|8208|8201|8205|8201|8209|8201|8204|8200|200
1613506770000|2021-02-16 20:19:30|8207||8207||8207||8207||100
1613506780000|2021-02-16 20:19:40|8206|8203|8207|8201|8207|8203|8206|8201|0
1613506790000|2021-02-16 20:19:50|8210|8202|8210|8204|8210|8207|8209|8202|640
1613506800000|2021-02-16 20:20:00|8207|8201|8209|8202|8209|8204|8206|8201|5600
1613506810000|2021-02-16 20:20:10|8207|8201|8207|8202|8209|8202|8206|8201|0
1613506820000|2021-02-16 20:20:20|8209|8203|8205|8198|8210|8205|8202|8198|4767
1613506830000|2021-02-16 20:20:30|8204|8199|8206|8199|8209|8200|8204|8199|1000
1613506840000|2021-02-16 20:20:40|8207|8200|8208|8200|8208|8201|8206|8199|200
1613506850000|2021-02-16 20:20:50|8207||8204||8207||8203||5202
1613506860000|2021-02-16 20:21:00|8203|8199|8205|8200|8205|8200|8203|8199|800
1613506870000|2021-02-16 20:21:10|8204|8199|8204|8199|8204|8199|8204|8199|600
1613506880000|2021-02-16 20:21:20|8205|8200|8203|8199|8205|8200|8202|8199|100
1613506890000|2021-02-16 20:21:30|8202|8198|8200|8196|8202|8198|8199|8195|1643
1613506900000|2021-02-16 20:21:40|8199|8195|8198|8193|8199|8195|8192|8191|5782
1613506910000|2021-02-16 20:21:50|8197|8194|8199|8195|8199|8198|8197|8193|1535
1613506920000|2021-02-16 20:22:00|8201|8194|8200|8196|8201|8196|8200|8194|700
1613506930000|2021-02-16 20:22:10|8199|8195|8199|8193|8199|8195|8198|8193|610
1613506940000|2021-02-16 20:22:20|8197||8197||8197||8197||331
1613506950000|2021-02-16 20:22:30|8196|8194|8197|8193|8197|8195|8196|8193|500
1613506970000|2021-02-16 20:22:50|8198|8194|8200|8197|8200|8197|8198|8194|1800
1613506980000|2021-02-16 20:23:00|8201|8198|8205|8200|8205|8201|8201|8198|1094
1613506990000|2021-02-16 20:23:10|8204|8201|8203|8200|8204|8201|8203|8200|300
1613507000000|2021-02-16 20:23:20|8205|8198|8203|8199|8205|8199|8202|8194|1400
1613507010000|2021-02-16 20:23:30|8201|8200|8205|8200|8205|8201|8201|8200|411
1613507020000|2021-02-16 20:23:40|8204|8201|8202|8199|8204|8201|8201|8195|1200
1613507030000|2021-02-16 20:23:50|8201|8194|8200|8194|8202|8194|8200|8193|400
1613507040000|2021-02-16 20:24:00|8201|8195|8204|8201|8204|8201|8201|8195|600
1613507050000|2021-02-16 20:24:10|8203||8204||8204||8203||420
1613507060000|2021-02-16 20:24:20|8203|8200|8203|8200|8203|8200|8203|8200|200
1613507070000|2021-02-16 20:24:30|8204|8201|8209|8202|8212|8205|8204|8201|2207
1613507080000|2021-02-16 20:24:40|8208|8201|8206|8200|8210|8201|8206|8200|300
1613507090000|2021-02-16 20:24:50||8201||8200||8201||8200|200
1613507100000|2021-02-16 20:25:00|8205|8201|8206|8200|8206|8201|8205|8200|100
1613507110000|2021-02-16 20:25:10|8205|8196|8200|8195|8205|8196|8199|8195|1851
1613507120000|2021-02-16 20:25:20|8199|8196|8200|8196|8200|8197|8198|8195|2547
1613507130000|2021-02-16 20:25:30|8203|8197|8202|8196|8206|8203|8202|8196|3606
1613507140000|2021-02-16 20:25:40||8197||8197||8197||8197|100
1613507150000|2021-02-16 20:25:50|||||||||100
1613507160000|2021-02-16 20:26:00|8201|8196|8198|8195|8201|8196|8198|8195|452
1613507170000|2021-02-16 20:26:10|8197|8196|8200|8196|8202|8198|8197|8196|1165
1613507180000|2021-02-16 20:26:20|||||||||587
1613507190000|2021-02-16 20:26:30|8199||8199||8199||8198||300
1613507200000|2021-02-16 20:26:40|8200|8197|8201|8197|8201|8197|8200|8196|700
1613507210000|2021-02-16 20:26:50|8200|8196|8201|8195|8201|8196|8195|8193|1901
1613507230000|2021-02-16 20:27:10|8200||8200||8201||8200||900
1613507240000|2021-02-16 20:27:20|8201|8196|8201|8197|8201|8198|8200|8196|1200
1613507250000|2021-02-16 20:27:30|8200|8196|8200|8196|8201|8196|8198|8195|1625
1613507260000|2021-02-16 20:27:40|8199||8199||8200||8199||0
1613507270000|2021-02-16 20:27:50|8198|8195|8199|8195|8199|8195|8194|8193|3318
1613507280000|2021-02-16 20:28:00|8198|8193|8198|8193|8198|8194|8196|8193|901
1613507290000|2021-02-16 20:28:10|8197||8198||8198||8197||100
1613507300000|2021-02-16 20:28:20|8199|8196|8199|8194|8199|8196|8198|8194|4331
1613507310000|2021-02-16 20:28:30|8198|8193|8192|8189|8199|8194|8191|8189|3406
1613507320000|2021-02-16 20:28:40|8191||8192||8192||8191||1173
1613507330000|2021-02-16 20:28:50|8191|8188|8191|8186|8192|8188|8190|8186|823
1613507340000|2021-02-16 20:29:00|8192|8188|8191|8186|8192|8188|8190|8186|2621
1613507350000|2021-02-16 20:29:10|8189|8185|8188|8184|8189|8186|8187|8184|1200
1613507360000|2021-02-16 20:29:20|8190|8185|8197|8194|8199|8194|8190|8185|5318
1613507370000|2021-02-16 20:29:30|8196|8190|8197|8192|8197|8192|8196|8190|228
1613507380000|2021-02-16 20:29:40|8201|8193|8210|8203|8212|8203|8201|8193|1400
1613507390000|2021-02-16 20:29:50|8209|8204|8212|8205|8214|8205|8209|8203|250
1613507400000|2021-02-16 20:30:00|||||||||1120
1613507410000|2021-02-16 20:30:10|8211|8206|8209|8201|8211|8206|8206|8200|3342
1613507420000|2021-02-16 20:30:20|8208|8202|8204|8200|8208|8202|8204|8200|3314
1613507430000|2021-02-16 20:30:30|8203||8204||8204||8203||500
1613507440000|2021-02-16 20:30:40|8203||8204||8204||8203||1111
1613507450000|2021-02-16 20:30:50|8203|8203|8204|8200|8204|8203|8203|8200|210
1613507460000|2021-02-16 20:31:00||8201||8201||8201||8201|1504
1613507470000|2021-02-16 20:31:10|8205|8202|8218|8210|8222|8215|8205|8202|7725
1613507480000|2021-02-16 20:31:20|8217||8217||8217||8213||300
1613507490000|2021-02-16 20:31:30|8216||8216||8216||8216||2007
1613507500000|2021-02-16 20:31:40|8215|8205|8207|8204|8216|8210|8207|8204|1400
1613507510000|2021-02-16 20:31:50|8209|8205|8208|8204|8209|8206|8208|8204|1012
1613507520000|2021-02-16 20:32:00|8209|8205|8209|8205|8209|8206|8209|8205|700
1613507530000|2021-02-16 20:32:10|8211|8206|8211|8207|8211|8209|8210|8206|504
1613507540000|2021-02-16 20:32:20|8212|8208|8212|8209|8212|8209|8212|8208|1173
1613507550000|2021-02-16 20:32:30|8211|8208|8207|8204|8211|8208|8207|8204|1408
1613507560000|2021-02-16 20:32:40|8208|8205|8208|8204|8208|8205|8208|8204|200
1613507570000|2021-02-16 20:32:50||8205||8205||8205||8204|500
1613507580000|2021-02-16 20:33:00|8209|8206|8210|8207|8210|8207|8209|8206|1200
1613507590000|2021-02-16 20:33:10|8209|8206|8208|8201|8209|8206|8206|8201|852
1613507600000|2021-02-16 20:33:20|8209|8202|8219|8216|8220|8217|8209|8201|2331
1613507610000|2021-02-16 20:33:30|8220|8217|8222|8219|8222|8219|8219|8217|2163
1613507620000|2021-02-16 20:33:40|8221|8220|8217|8214|8221|8220|8216|8214|2988
1613507630000|2021-02-16 20:33:50|8219|8215|8219|8217|8219|8217|8219|8215|867
1613507640000|2021-02-16 20:34:00|8218|8216|8215|8211|8218|8216|8215|8210|400
1613507660000|2021-02-16 20:34:20|8213|8209|8217|8214|8217|8214|8213|8209|908
1613507670000|2021-02-16 20:34:30|8218|8212|8218|8215|8218|8216|8218|8212|706
1613507680000|2021-02-16 20:34:40||8217||8215||8217||8215|2195
1613507690000|2021-02-16 20:34:50|8219|8216|8230|8222|8230|8223|8219|8216|1854
1613507700000|2021-02-16 20:35:00|8231|8223|8231|8225|8231|8227|8231|8223|100
1613507710000|2021-02-16 20:35:10|8236|8226|8236|8230|8236|8232|8236|8225|840
1613507720000|2021-02-16 20:35:20|8235|8231|8228|8226|8235|8232|8228|8226|1000
1613507730000|2021-02-16 20:35:30|8227|8225|8227|8223|8227|8225|8225|8218|1179
1613507740000|2021-02-16 20:35:40|8226|8218|8224|8218|8226|8218|8224|8218|300
1613507750000|2021-02-16 20:35:50|8223||8223||8223||8222||700
1613507760000|2021-02-16 20:36:00|||||||||291
1613507770000|2021-02-16 20:36:10|8222||8223||8223||8222||200
1613507780000|2021-02-16 20:36:20||8219||8218||8220||8218|700
1613507790000|2021-02-16 20:36:30|8222|8219|8219|8211|8223|8219|8219|8211|1245
1613507800000|2021-02-16 20:36:40|8218|8212|8216|8211|8219|8213|8216|8211|590
1613507810000|2021-02-16 20:36:50|8215|8212|8214|8211|8215|8212|8213|8211|401
1613507820000|2021-02-16 20:37:00|8213|8208|8211|8208|8213|8211|8211|8208|705
1613507830000|2021-02-16 20:37:10|8212|8209|8218|8216|8218|8216|8211|8208|3356
1613507840000|2021-02-16 20:37:20|8217|8215|8215|8209|8218|8216|8215|8209|900
1613507850000|2021-02-16 20:37:30|8213|8208|8211|8204|8213|8209|8200|8198|22310
1613507860000|2021-02-16 20:37:40||8205||8205||8205||8205|600
1613507870000|2021-02-16 20:37:50|||||||||200
1613507880000|2021-02-16 20:38:00|8210||8210||8211||8210||600
1613507890000|2021-02-16 20:38:10|||||||||600
1613507900000|2021-02-16 20:38:20|8207|8204|8204|8200|8207|8204|8204|8199|1077
1613507910000|2021-02-16 20:38:30|8205|8201|8204|8201|8205|8202|8203|8200|1700
1613507920000|2021-02-16 20:38:40|8205|8202|8207|8203|8207|8205|8205|8201|2391
1613507930000|2021-02-16 20:38:50|8204|8201|8200|8198|8204|8201|8199|8197|3447
1613507940000|2021-02-16 20:39:00|8199|8197|8197|8193|8201|8197|8197|8193|2793
1613507950000|2021-02-16 20:39:10|8196||8195||8197||8195||300
1613507960000|2021-02-16 20:39:20|8194|8192|8194|8191|8194|8192|8194|8191|900
1613507970000|2021-02-16 20:39:30|8195|8192|8196|8194|8196|8194|8195|8192|600
1613507980000|2021-02-16 20:39:40|8197|8195|8199|8195|8200|8199|8197|8194|1900
1613507990000|2021-02-16 20:39:50||8196||8196||8196||8195|313
1613508000000|2021-02-16 20:40:00|8200|8195|8199|8194|8201|8197|8199|8194|0
1613508010000|2021-02-16 20:40:10|8198|8195|8201|8195|8203|8196|8198|8194|200
1613508020000|2021-02-16 20:40:20|8202|8196|8200|8196|8202|8196|8200|8195|295
1613508030000|2021-02-16 20:40:30|8202|8197|8201|8198|8203|8199|8200|8197|500
1613508040000|2021-02-16 20:40:40|8200|8197|8204|8200|8205|8200|8200|8197|213
1613508050000|2021-02-16 20:40:50|8205|8199|8200|8196|8205|8200|8199|8196|0
1613508060000|2021-02-16 20:41:00|8201|8197|8201|8197|8201|8197|8200|8196|0
1613508070000|2021-02-16 20:41:10|8200|8196|8199|8196|8202|8198|8199|8196|270
1613508080000|2021-02-16 20:41:20|8198|8193|8198|8193|8200|8194|8197|8192|1278
1613508090000|2021-02-16 20:41:30|8199|8194|8197|8193|8200|8194|8197|8193|100
1613508100000|2021-02-16 20:41:40|8198|8194|8196|8191|8198|8194|8192|8189|412
1613508110000|2021-02-16 20:41:50|8197|8190|8196|8190|8197|8191|8196|8190|354
1613508120000|2021-02-16 20:42:00|8197|8191|8197|8192|8197|8192|8196|8190|0
1613508130000|2021-02-16 20:42:10|8196|8196|8195|8192|8204|8198|8195|8192|606
1613508140000|2021-02-16 20:42:20|8196|8193|8196|8188|8201|8193|8190|8185|9836
1613508150000|2021-02-16 20:42:30|8195|8187|8196|8187|8198|8191|8194|8186|1542
1613508160000|2021-02-16 20:42:40|8195|8186|8191|8186|8195|8189|8191|8186|100
1613508170000|2021-02-16 20:42:50|8192|8187|8194|8190|8194|8190|8191|8186|100
1613508180000|2021-02-16 20:43:00|8195|8191|8205|8197|8205|8197|8194|8190|350
1613508190000|2021-02-16 20:43:10|8204|8196|8206|8199|8209|8201|8204|8196|201
1613508200000|2021-02-16 20:43:20|8207|8200|8207|8201|8209|8201|8206|8199|720
1613508210000|2021-02-16 20:43:30|8206|8202|8208|8201|8209|8202|8206|8201|934
1613508220000|2021-02-16 20:43:40|8209|8202|8208|8201|8209|8202|8208|8201|400
1613508230000|2021-02-16 20:43:50|8209|8202|8204|8198|8209|8202|8202|8196|219
1613508240000|2021-02-16 20:44:00|8203|8197|8200|8194|8204|8198|8197|8193|100
1613508250000|2021-02-16 20:44:10|8199|8193|8211|8201|8211|8201|8199|8193|1271
1613508260000|2021-02-16 20:44:20|8210|8200|8208|8200|8211|8201|8208|8199|160
1613508270000|2021-02-16 20:44:30|8209|8201|8203|8195|8209|8201|8199|8194|891
1613508280000|2021-02-16 20:44:40|8202|8194|8198|8189|8203|8195|8195|8185|1500
1613508290000|2021-02-16 20:44:50|8194|8185|8192|8187|8196|8187|8191|8185|221
1613508300000|2021-02-16 20:45:00|8191|8186|8189|8186|8192|8187|8189|8186|0
1613508310000|2021-02-16 20:45:10|8190|8187|8189|8184|8190|8187|8188|8183|825
1613508320000|2021-02-16 20:45:20|8188|8183|8189|8184|8189|8184|8188|8183|1100
1613508330000|2021-02-16 20:45:30|8188|8183|8190|8187|8190|8187|8188|8183|693
1613508340000|2021-02-16 20:45:40|8191|8188|8191|8187|8194|8189|8191|8187|425
1613508350000|2021-02-16 20:45:50|8192|8189|8193|8185|8193|8189|8188|8184|315
1613508360000|2021-02-16 20:46:00|8192|8187|8191|8187|8193|8187|8190|8186|455
1613508370000|2021-02-16 20:46:10|8190|8186|8190|8185|8191|8187|8188|8184|0
1613508380000|2021-02-16 20:46:20|8189|8184|8187|8182|8190|8185|8185|8182|510
1613508390000|2021-02-16 20:46:30|8186|8181|8182|8180|8186|8182|8182|8180|0
1613508400000|2021-02-16 20:46:40|8183|8181|8185|8181|8185|8181|8182|8179|3185
1613508410000|2021-02-16 20:46:50|8184|8180|8182|8178|8185|8182|8180|8177|1100
1613508420000|2021-02-16 20:47:00|8181|8177|8183|8178|8184|8179|8180|8177|0
1613508430000|2021-02-16 20:47:10|8184|8179|8182|8179|8186|8180|8180|8177|1300
1613508440000|2021-02-16 20:47:20|8183|8180|8183|8181|8185|8181|8182|8179|250
1613508450000|2021-02-16 20:47:30|8182|8180|8183|8181|8183|8181|8182|8180|625
1613508460000|2021-02-16 20:47:40|8182|8180|8184|8180|8185|8181|8181|8177|859
1613508470000|2021-02-16 20:47:50|8185|8181|8185|8182|8185|8182|8184|8179|100
1613508480000|2021-02-16 20:48:00|8184|8181|8183|8178|8185|8182|8183|8177|300
1613508490000|2021-02-16 20:48:10|8182|8177|8179|8176|8183|8178|8178|8175|1077
1613508500000|2021-02-16 20:48:20|8178|8175|8178|8174|8183|8177|8178|8174|103
1613508510000|2021-02-16 20:48:30|8179|8175|8182|8176|8184|8177|8178|8174|306
1613508520000|2021-02-16 20:48:40|8183|8177|8184|8181|8186|8182|8183|8176|0
1613508530000|2021-02-16 20:48:50|8185|8182|8184|8179|8186|8182|8184|8179|0
1613508540000|2021-02-16 20:49:00|8185|8180|8183|8179|8186|8180|8182|8177|351
1613508550000|2021-02-16 20:49:10|8184|8180|8184|8180|8185|8181|8184|8179|100
1613508560000|2021-02-16 20:49:20|8185|8181|8185|8181|8186|8182|8184|8180|525
1613508570000|2021-02-16 20:49:30|8186|8182|8187|8184|8187|8184|8184|8181|1064
1613508580000|2021-02-16 20:49:40|8186|8183|8185|8183|8187|8184|8185|8183|600
1613508590000|2021-02-16 20:49:50|8186|8184|8200|8195|8201|8196|8185|8183|884
1613508600000|2021-02-16 20:50:00|8201|8196|8206|8200|8212|8204|8201|8196|525
1613508610000|2021-02-16 20:50:10|8207|8199|8199|8194|8207|8200|8195|8186|1497
1613508620000|2021-02-16 20:50:20|8201|8195|8199|8197|8201|8197|8198|8194|300
1613508630000|2021-02-16 20:50:30|8201|8196|8199|8196|8202|8199|8199|8196|1019
1613508640000|2021-02-16 20:50:40|8195|8195|8191|8188|8196|8195|8190|8187|2321
1613508650000|2021-02-16 20:50:50|8190|8187|8191|8184|8191|8187|8190|8184|870
1613508660000|2021-02-16 20:51:00|8192|8189|8191|8185|8192|8189|8190|8185|301
1613508670000|2021-02-16 20:51:10|8192|8186|8186|8181|8192|8186|8185|8181|806
1613508680000|2021-02-16 20:51:20|8185|8179|8185|8181|8185|8181|8183|8179|487
1613508690000|2021-02-16 20:51:30|8186|8182|8185|8177|8187|8183|8183|8177|350
1613508700000|2021-02-16 20:51:40|8186|8178|8186|8179|8186|8179|8184|8177|705
1613508710000|2021-02-16 20:51:50|8185|8180|8190|8186|8190|8186|8184|8177|245
1613508720000|2021-02-16 20:52:00|8189|8185|8190|8186|8191|8186|8189|8185|1018
1613508730000|2021-02-16 20:52:10|8189|8185|8187|8183|8189|8186|8184|8182|1000
1613508740000|2021-02-16 20:52:20|8186|8182|8188|8184|8189|8185|8185|8182|400
1613508750000|2021-02-16 20:52:30|8189|8183|8187|8184|8189|8184|8187|8183|0
1613508760000|2021-02-16 20:52:40|8188|8185|8188|8185|8188|8185|8187|8184|406
1613508770000|2021-02-16 20:52:50|||||||||189
1613508780000|2021-02-16 20:53:00|8190|8187|8193|8189|8194|8190|8190|8187|300
1613508790000|2021-02-16 20:53:10|8194|8190|8193|8189|8194|8190|8193|8189|415
1613508800000|2021-02-16 20:53:20|8194|8190|8194|8190|8195|8191|8193|8189|244
1613508810000|2021-02-16 20:53:30|8195|8192|8195|8192|8199|8194|8194|8191|0
1613508820000|2021-02-16 20:53:40|8196|8193|8192|8190|8198|8194|8192|8190|193
1613508830000|2021-02-16 20:53:50|8193|8191|8190|8187|8194|8192|8190|8185|404
1613508840000|2021-02-16 20:54:00|8191|8188|8191|8189|8193|8189|8190|8187|900
1613508850000|2021-02-16 20:54:10|8192|8190|8192|8189|8193|8190|8191|8188|0
1613508860000|2021-02-16 20:54:20|8193|8190|8193|8189|8194|8191|8193|8188|983
1613508870000|2021-02-16 20:54:30|8194|8190|8193|8189|8194|8191|8192|8189|339
1613508880000|2021-02-16 20:54:40|8194|8190|8198|8192|8200|8193|8193|8190|291
1613508890000|2021-02-16 20:54:50|8197|8191|8202|8196|8202|8196|8197|8191|921
1613508900000|2021-02-16 20:55:00|8201|8195|8197|8193|8201|8195|8195|8192|200
1613508910000|2021-02-16 20:55:10|8196|8192|8197|8195|8198|8195|8195|8192|988
1613508920000|2021-02-16 20:55:20|8198|8194|8203|8200|8203|8200|8197|8194|246
1613508930000|2021-02-16 20:55:30|8202|8198|8202|8199|8203|8200|8201|8198|970
1613508940000|2021-02-16 20:55:40|8201|8198|8203|8199|8204|8200|8201|8198|836
1613508950000|2021-02-16 20:55:50|8202|8200|8201|8198|8204|8200|8201|8198|300
1613508960000|2021-02-16 20:56:00|8202|8199|8198|8193|8202|8200|8195|8191|897
1613508970000|2021-02-16 20:56:10|8197|8194|8200|8195|8202|8195|8197|8193|1698
1613508980000|2021-02-16 20:56:20|8198|8194|8206|8202|8207|8203|8198|8194|784
1613508990000|2021-02-16 20:56:30|8207|8203|8206|8203|8207|8203|8205|8202|740
1613509000000|2021-02-16 20:56:40|8205|8202|8207|8203|8208|8205|8205|8202|640
1613509010000|2021-02-16 20:56:50|8208|8204|8218|8213|8221|8216|8207|8203|1526
1613509020000|2021-02-16 20:57:00|8219|8212|8214|8208|8219|8213|8212|8204|885
1613509030000|2021-02-16 20:57:10|8219|8210|8215|8208|8219|8210|8214|8208|962
1613509040000|2021-02-16 20:57:20|8214|8207|8212|8207|8215|8208|8212|8207|281
1613509050000|2021-02-16 20:57:30|8213|8208|8209|8205|8214|8208|8209|8201|200
1613509060000|2021-02-16 20:57:40|8210|8206|8213|8208|8214|8209|8209|8205|0
1613509070000|2021-02-16 20:57:50|8214|8209|8213|8210|8214|8211|8212|8208|1015
1613509080000|2021-02-16 20:58:00|8212|8209|8207|8201|8213|8210|8206|8201|400
1613509090000|2021-02-16 20:58:10|8208|8200|8208|8204|8213|8204|8207|8200|906
1613509100000|2021-02-16 20:58:20|8207|8203|8206|8201|8208|8204|8204|8201|476
1613509110000|2021-02-16 20:58:30|8207|8202|8210|8206|8214|8207|8206|8201|1991
1613509120000|2021-02-16 20:58:40|8209|8205|8214|8206|8215|8206|8208|8201|807
1613509130000|2021-02-16 20:58:50|8215|8208|8211|8202|8215|8210|8211|8202|1121
1613509140000|2021-02-16 20:59:00|8212|8204|8211|8197|8213|8206|8206|8197|1501
1613509150000|2021-02-16 20:59:10|8218|8198|8216|8197|8219|8202|8206|8197|911
1613509160000|2021-02-16 20:59:20|8217|8198|8208|8203|8217|8204|8208|8195|1428
1613509170000|2021-02-16 20:59:30|8209|8204|8215|8203|8217|8207|8203|8195|720
1613509180000|2021-02-16 20:59:40|8216|8204|8207|8196|8216|8206|8204|8196|531
1613509190000|2021-02-16 20:59:50|8208|8197|8217|8193|8218|8206|8207|8193|4231
1613572200000|2021-02-17 14:30:00|8262|8261|8275|8205|8300|8299|8239|8125|11394
1613572210000|2021-02-17 14:30:10|8270||8269||8270||8269||0
1613572220000|2021-02-17 14:30:20|8266|8173|8266|8125|8266|8173|8266|8125|0
1613572230000|2021-02-17 14:30:30|8265|8205|8265|8205|8265|8205|8265|8205|0
1613572240000|2021-02-17 14:30:40|8202|8173|8207|8167|8269|8230|8202|8132|169842
1613572250000|2021-02-17 14:30:50|8206|8168|8200|8160|8208|8172|8193|8160|1455
1613572260000|2021-02-17 14:31:00|8199|8161|8160|8130|8199|8161|8146|8121|5248
1613572270000|2021-02-17 14:31:10|8159|8131|8159|8124|8160|8131|8145|8121|1635
1613572280000|2021-02-17 14:31:20|8160|8123|8161|8141|8164|8149|8159|8123|6049
1613572290000|2021-02-17 14:31:30|8164|8142|8164|8143|8164|8160|8161|8141|1815
1613572300000|2021-02-17 14:31:40|8163|8144|8163|8122|8164|8146|8146|8121|1950
1613572310000|2021-02-17 14:31:50|8162|8123|8158|8140|8163|8140|8140|8122|800
1613572320000|2021-02-17 14:32:00|8141|8146|8133|8111|8158|8146|8119|8110|5816
1613572330000|2021-02-17 14:32:10|8140|8129|8143|8106|8150|8133|8120|8101|5965
1613572340000|2021-02-17 14:32:20|8142|8107|8063|8050|8143|8110|8062|8050|33604
1613572350000|2021-02-17 14:32:30|8061|8054|8087|8051|8100|8078|8061|8050|5212
1613572360000|2021-02-17 14:32:40|8088|8052|8104|8060|8117|8094|8087|8052|6461
1613572370000|2021-02-17 14:32:50|8102|8061|8102|8064|8104|8066|8060|8050|2923
1613572380000|2021-02-17 14:33:00|8100|8065|8079|8050|8110|8065|8064|8045|9359
1613572390000|2021-02-17 14:33:10|8078|8051|8060|8039|8079|8064|8059|8039|2867
1613572400000|2021-02-17 14:33:20|8079|8040|8079|8059|8117|8095|8070|8039|5558
1613572410000|2021-02-17 14:33:30|8078|8058|8069|8042|8079|8058|8050|8040|4096
1613572420000|2021-02-17 14:33:40|8068|8043|8057|8028|8068|8043|8034|8026|10020
1613572430000|2021-02-17 14:33:50|8056|8030|8079|8042|8079|8051|8045|8026|4034
1613572440000|2021-02-17 14:34:00|8078|8043|8078|8053|8079|8054|8077|8042|1000
1613572450000|2021-02-17 14:34:10|8077|8056|8068|8050|8078|8062|8053|8038|1260
1613572460000|2021-02-17 14:34:20|8077|8052|8077|8058|8078|8059|8076|8052|2460
1613572470000|2021-02-17 14:34:30|8078|8060|8078|8060|8078|8060|8078|8060|621
1613572480000|2021-02-17 14:34:40|8077|8061|8101|8077|8101|8083|8075|8061|12123
1613572490000|2021-02-17 14:34:50|8099|8078|8129|8100|8130|8108|8099|8077|3448
1613572500000|2021-02-17 14:35:00|8126|8101|8120|8100|8129|8113|8099|8079|4850
1613572510000|2021-02-17 14:35:10|8119|8101|8149|8119|8150|8124|8119|8101|758
1613572520000|2021-02-17 14:35:20|8148|8122|8175|8154|8175|8154|8148|8122|2133
1613572530000|2021-02-17 14:35:30|8180|8160|8166|8141|8180|8167|8156|8141|2900
1613572540000|2021-02-17 14:35:40|8165|8142|8158|8138|8166|8142|8157|8137|790
1613572550000|2021-02-17 14:35:50|8157|8137|8163|8142|8163|8142|8152|8131|1217
1613572560000|2021-02-17 14:36:00|8162|8144|8197|8173|8199|8179|8162|8144|6055
1613572570000|2021-02-17 14:36:10|8198|8174|8161|8139|8199|8175|8143|8138|2800
1613572580000|2021-02-17 14:36:20||8138||8140||8140||8138|240
1613572590000|2021-02-17 14:36:30|8139|8138|8161|8140|8161|8140|8138|8130|1200
1613572600000|2021-02-17 14:36:40|8162|8138|8161|8138|8170|8165|8137|8130|3933
1613572610000|2021-02-17 14:36:50|8157|8139|8145|8127|8159|8139|8145|8127|3692
1613572620000|2021-02-17 14:37:00|8164|8128|8165|8128|8165|8150|8150|8127|841
1613572630000|2021-02-17 14:37:10|8150|8129|8178|8150|8178|8161|8149|8127|530
1613572640000|2021-02-17 14:37:20|8177|8151|8175|8150|8177|8151|8175|8150|300
1613572650000|2021-02-17 14:37:30|8177|8151|8222|8197|8222|8211|8177|8151|5865
1613572660000|2021-02-17 14:37:40|8215|8194|8213|8179|8215|8200|8197|8179|1422
1613572670000|2021-02-17 14:37:50|8209|8180|8215|8179|8218|8180|8202|8179|500
1613572680000|2021-02-17 14:38:00|8214|8180|8214|8186|8215|8191|8214|8179|5301
1613572690000|2021-02-17 14:38:10|8215|8187|8215|8188|8215|8189|8214|8187|0
1613572700000|2021-02-17 14:38:20|8214|8189|8213|8187|8214|8191|8212|8187|2121
1613572710000|2021-02-17 14:38:30|8212|8189|8208|8180|8213|8191|8208|8175|1955
1613572720000|2021-02-17 14:38:40|8207|8181|8207|8180|8208|8181|8206|8180|1400
1613572730000|2021-02-17 14:38:50|8206|8181|8207|8185|8207|8194|8200|8181|1900
1613572740000|2021-02-17 14:39:00|8211|8186|8242|8211|8250|8233|8211|8186|6276
1613572750000|2021-02-17 14:39:10|8244|8212|8240|8212|8244|8213|8240|8212|2135
1613572760000|2021-02-17 14:39:20|8239|8213|8230|8214|8239|8216|8230|8212|800
1613572770000|2021-02-17 14:39:30|8229|8212|8213|8193|8230|8223|8212|8183|9613
1613572780000|2021-02-17 14:39:40|8212||8204||8212||8204||1909
1613572790000|2021-02-17 14:39:50|8205|8204|8204|8193|8208|8204|8204|8193|2500
1613572800000|2021-02-17 14:40:00|8203|8201|8222|8205|8223|8206|8201|8193|2475
1613572810000|2021-02-17 14:40:10|8227|8206|8232|8211|8232|8215|8227|8203|2500
1613572820000|2021-02-17 14:40:20|8231|8214|8219|8205|8232|8214|8219|8205|2800
1613572830000|2021-02-17 14:40:30|8229|8206|8230|8212|8231|8212|8206|8205|5104
1613572840000|2021-02-17 14:40:40|8231|8213|8235|8217|8235|8223|8231|8213|1200
1613572850000|2021-02-17 14:40:50|8232|8218|8232|8217|8235|8218|8232|8217|1000
1613572860000|2021-02-17 14:41:00|8233|8220|8268|8251|8268|8256|8233|8219|3975
1613572870000|2021-02-17 14:41:10|8267|8252|8258|8240|8268|8254|8257|8240|2630
1613572880000|2021-02-17 14:41:20|8257|8238|8278|8256|8280|8258|8254|8229|2500
1613572890000|2021-02-17 14:41:30|8280|8258|8280|8262|8280|8270|8269|8258|1200
1613572900000|2021-02-17 14:41:40|8279|8259|8279|8263|8279|8263|8278|8257|200
1613572910000|2021-02-17 14:41:50|8280|8266|8289|8271|8290|8274|8279|8266|6834
1613572920000|2021-02-17 14:42:00|8290|8275|8289|8272|8291|8282|8280|8271|3291
1613572930000|2021-02-17 14:42:10|8290|8273|8289|8275|8299|8288|8284|8271|2300
1613572940000|2021-02-17 14:42:20|8290|8277|8300|8285|8300|8285|8288|8272|2000
1613572950000|2021-02-17 14:42:30|8299|8298|8300|8285|8300|8298|8295|8285|2637
1613572960000|2021-02-17 14:42:40|8302|8286|8312|8292|8320|8309|8302|8285|3899
1613572970000|2021-02-17 14:42:50|8317|8293|8310|8291|8320|8300|8300|8291|3600
1613572980000|2021-02-17 14:43:00|8313|8295|8305|8285|8313|8300|8304|8285|4000
1613572990000|2021-02-17 14:43:10|8304|8286|8299|8285|8304|8286|8293|8285|1197
1613573000000|2021-02-17 14:43:20|8298|8283|8285|8271|8298|8283|8285|8271|6289
1613573010000|2021-02-17 14:43:30|8284|8272|8289|8272|8290|8277|8283|8272|2543
1613573020000|2021-02-17 14:43:40|8288|8273|8272|8263|8289|8278|8272|8260|5102
1613573030000|2021-02-17 14:43:50|8271|8260|8287|8274|8287|8282|8271|8260|7605
1613573040000|2021-02-17 14:44:00|8292|8275|8300|8286|8300|8286|8292|8275|2620
1613573050000|2021-02-17 14:44:10|8301|8287|8310|8294|8318|8305|8300|8286|2450
1613573060000|2021-02-17 14:44:20|8309|8298|8322|8309|8322|8311|8309|8294|1600
1613573070000|2021-02-17 14:44:30|8327|8315|8334|8304|8335|8321|8327|8304|4123
1613573080000|2021-02-17 14:44:40|8335|8305|8333|8319|8335|8321|8333|8304|500
1613573090000|2021-02-17 14:44:50|8334|8318|8350|8335|8350|8335|8333|8318|4600
1613573100000|2021-02-17 14:45:00|8347|8334|8334|8310|8347|8334|8334|8309|840
1613573110000|2021-02-17 14:45:10|8337|8311|8323|8302|8337|8312|8318|8300|1650
1613573120000|2021-02-17 14:45:20|8324|8303|8332|8314|8332|8317|8324|8300|996
1613573130000|2021-02-17 14:45:30|8333|8315|8326|8302|8336|8325|8317|8300|2350
1613573140000|2021-02-17 14:45:40|8325|8303|8309|8287|8326|8303|8300|8279|1420
1613573150000|2021-02-17 14:45:50|8310|8290|8302|8290|8310|8300|8302|8290|1550
1613573160000|2021-02-17 14:46:00|8304|8287|8297|8275|8304|8291|8296|8275|1300
1613573170000|2021-02-17 14:46:10|8308|8276|8308|8295|8316|8295|8297|8275|1679
1613573180000|2021-02-17 14:46:20|8307|8281|8320|8304|8333|8308|8307|8281|747
1613573190000|2021-02-17 14:46:30|8317|8307|8320|8300|8320|8307|8313|8291|1200
1613573200000|2021-02-17 14:46:40|8319|8301|8330|8315|8330|8319|8318|8300|1580
1613573210000|2021-02-17 14:46:50|8329|8318|8323|8310|8333|8319|8323|8300|540
1613573220000|2021-02-17 14:47:00|8332|8311|8333|8310|8333|8313|8326|8310|600
1613573230000|2021-02-17 14:47:10|8332|8311|8331|8310|8333|8311|8330|8310|800
1613573240000|2021-02-17 14:47:20|8330|8311|8339|8320|8340|8331|8330|8310|3564
1613573250000|2021-02-17 14:47:30|8338|8321|8339|8323|8340|8323|8337|8320|2463
1613573260000|2021-02-17 14:47:40|8338|8322|8333|8308|8340|8323|8329|8300|808
1613573270000|2021-02-17 14:47:50|8331|8309|8337|8324|8340|8330|8331|8308|1150
1613573280000|2021-02-17 14:48:00|8340|8331|8341|8332|8341|8332|8337|8324|1600
1613573290000|2021-02-17 14:48:10|8345|8333|8343|8325|8349|8341|8340|8322|1841
1613573300000|2021-02-17 14:48:20|8342|8326|8335|8322|8347|8326|8332|8322|2370
1613573310000|2021-02-17 14:48:30|8334|8331|8347|8326|8349|8331|8334|8322|500
1613573320000|2021-02-17 14:48:40||8325||8328||8339||8322|2438
1613573330000|2021-02-17 14:48:50|8348|8329|8346|8328|8348|8334|8345|8328|2975
1613573340000|2021-02-17 14:49:00|8343|8330|8331|8320|8343|8330|8327|8320|3481
1613573350000|2021-02-17 14:49:10|8327|8318|8320|8304|8327|8318|8320|8304|2030
1613573360000|2021-02-17 14:49:20|8319|8306|8318|8302|8319|8307|8317|8301|1478
1613573370000|2021-02-17 14:49:30|8317|8301|8307|8292|8317|8301|8302|8292|1811
1613573380000|2021-02-17 14:49:40|8310|8293|8318|8304|8318|8304|8310|8293|600
1613573390000|2021-02-17 14:49:50|8321|8305|8329|8316|8330|8316|8321|8305|2152
1613573400000|2021-02-17 14:50:00|8330|8317|8336|8324|8336|8328|8330|8317|700
1613573410000|2021-02-17 14:50:10|8330|8328|8344|8331|8344|8331|8330|8324|300
1613573420000|2021-02-17 14:50:20|8340|8333|8340|8331|8340|8336|8340|8331|800
1613573430000|2021-02-17 14:50:30|8341|8332|8345|8337|8349|8340|8341|8332|1800
1613573440000|2021-02-17 14:50:40|8343|8336|8330|8322|8344|8336|8330|8322|2639
1613573450000|2021-02-17 14:50:50|8342|8325|8343|8328|8343|8328|8342|8314|1475
1613573460000|2021-02-17 14:51:00|8342|8327|8340|8328|8342|8330|8340|8326|731
1613573470000|2021-02-17 14:51:10|8331|8327|8331|8318|8331|8327|8330|8311|3748
1613573480000|2021-02-17 14:51:20|8330|8317|8340|8324|8343|8328|8330|8317|2250
1613573490000|2021-02-17 14:51:30||8325||8331||8331||8324|1100
1613573500000|2021-02-17 14:51:40|8344|8332|8334|8319|8344|8332|8327|8312|2800
1613573510000|2021-02-17 14:51:50|8333|8320|8334|8320|8335|8320|8330|8316|1661
1613573520000|2021-02-17 14:52:00|8337|8321|8340|8330|8340|8330|8336|8320|3635
1613573530000|2021-02-17 14:52:10|8339|8331|8331|8321|8339|8333|8331|8310|1350
1613573540000|2021-02-17 14:52:20|8330|8318|8333|8316|8337|8327|8327|8310|4700
1613573550000|2021-02-17 14:52:30|8335|8311|8335|8316|8335|8321|8334|8311|600
1613573560000|2021-02-17 14:52:40|8334|8317|8334|8315|8335|8321|8333|8315|1600
1613573570000|2021-02-17 14:52:50|8329|8316|8328|8315|8334|8325|8324|8315|2129
1613573580000|2021-02-17 14:53:00|8327|8316|8318|8303|8327|8317|8318|8303|2707
1613573590000|2021-02-17 14:53:10|8319|8304|8318|8303|8319|8304|8317|8303|250
1613573600000|2021-02-17 14:53:20|8314|8300|8322|8303|8322|8317|8305|8292|8612
1613573610000|2021-02-17 14:53:30|8321|8304|8322|8308|8322|8308|8321|8304|200
1613573620000|2021-02-17 14:53:40|8321|8307|8320|8292|8321|8308|8311|8292|2900
1613573630000|2021-02-17 14:53:50|8318|8301|8323|8303|8323|8313|8318|8301|1566
1613573640000|2021-02-17 14:54:00|8321|8304|8323|8311|8323|8313|8320|8304|4506
1613573650000|2021-02-17 14:54:10|8324|8314|8327|8317|8329|8317|8318|8312|2179
1613573660000|2021-02-17 14:54:20|8328|8315|8343|8331|8344|8340|8327|8315|3638
1613573670000|2021-02-17 14:54:30|8344|8330|8342|8332|8344|8333|8339|8330|2355
1613573680000|2021-02-17 14:54:40|8340|8331|8342|8331|8342|8333|8340|8330|850
1613573690000|2021-02-17 14:54:50|8341|8330|8333|8315|8341|8330|8333|8315|2750
1613573700000|2021-02-17 14:55:00|8334|8316|8339|8317|8339|8322|8326|8308|600
1613573710000|2021-02-17 14:55:10|8338|8318|8337|8318|8339|8320|8333|8317|300
1613573720000|2021-02-17 14:55:20|8338|8319|8343|8324|8345|8339|8338|8319|850
1613573730000|2021-02-17 14:55:30|8342|8325|8344|8329|8345|8329|8340|8325|765
1613573740000|2021-02-17 14:55:40|8343|8330|8344|8333|8344|8335|8343|8329|750
1613573750000|2021-02-17 14:55:50|8343|8332|8333|8320|8344|8333|8329|8317|5139
1613573760000|2021-02-17 14:56:00|8334|8318|8331|8313|8334|8320|8329|8310|200
1613573770000|2021-02-17 14:56:10|8330|8310|8329|8310|8331|8315|8329|8310|1598
1613573780000|2021-02-17 14:56:20|8328|8306|8330|8305|8330|8320|8319|8300|3375
1613573790000|2021-02-17 14:56:30|8329|8306|8313|8300|8330|8320|8313|8300|4100
1613573800000|2021-02-17 14:56:40|8312|8299|8326|8308|8326|8308|8306|8297|3384
1613573810000|2021-02-17 14:56:50|8325|8309|8337|8324|8337|8324|8324|8308|1150
1613573820000|2021-02-17 14:57:00|8336|8325|8338|8326|8340|8328|8336|8325|1450
1613573830000|2021-02-17 14:57:10|8334|8324|8329|8311|8338|8324|8326|8311|2700
1613573840000|2021-02-17 14:57:20|8328|8310|8328|8310|8331|8312|8328|8310|593
1613573850000|2021-02-17 14:57:30|8327|8311|8335|8315|8338|8317|8321|8310|1000
1613573860000|2021-02-17 14:57:40|8338|8314|8328|8310|8340|8325|8328|8310|1667
1613573870000|2021-02-17 14:57:50|8326||8322||8326||8320||500
1613573880000|2021-02-17 14:58:00|8321|8308|8323|8308|8328|8312|8317|8307|1020
1613573890000|2021-02-17 14:58:10|8322|8310|8310|8300|8328|8311|8310|8300|1200
1613573900000|2021-02-17 14:58:20|8309|8298|8301|8292|8309|8300|8301|8287|7692
1613573910000|2021-02-17 14:58:30|8300|8289|8301|8288|8301|8290|8299|8284|821
1613573920000|2021-02-17 14:58:40|8300|8291|8306|8291|8307|8295|8300|8287|1300
1613573930000|2021-02-17 14:58:50|8305|8300|8302|8291|8306|8300|8299|8291|200
1613573940000|2021-02-17 14:59:00|8301|8289|8303|8290|8307|8295|8294|8287|3600
1613573950000|2021-02-17 14:59:10|8304|8287|8306|8289|8306|8298|8297|8287|2903
1613573960000|2021-02-17 14:59:20|8305|8288|8313|8299|8313|8299|8304|8288|1081
1613573970000|2021-02-17 14:59:30||8300||8302||8302||8300|0
1613573980000|2021-02-17 14:59:40|8312|8303|8313|8304|8313|8307|8312|8301|1500
1613573990000|2021-02-17 14:59:50|8308|8305|8313|8305|8313|8305|8308|8305|1380
1613574000000|2021-02-17 15:00:00|8309|8308|8324|8306|8325|8308|8309|8305|2237
1613574010000|2021-02-17 15:00:10|8321|8305|8314|8300|8324|8305|8312|8300|3300
1613574020000|2021-02-17 15:00:20|8313|8295|8311|8295|8314|8300|8306|8295|2277
1613574030000|2021-02-17 15:00:30|8310|8296|8311|8298|8311|8301|8310|8295|600
1613574040000|2021-02-17 15:00:40|8312|8301|8322|8309|8324|8311|8312|8301|901
1613574050000|2021-02-17 15:00:50|8324|8310|8329|8311|8338|8323|8323|8310|3475
1613574060000|2021-02-17 15:01:00|8330|8313|8323|8310|8330|8319|8321|8306|1850
1613574070000|2021-02-17 15:01:10|8322|8309|8315|8304|8322|8309|8314|8302|2600
1613574080000|2021-02-17 15:01:20|8316|8305|8321|8309|8322|8311|8315|8305|900
1613574090000|2021-02-17 15:01:30|8322|8308|8336|8323|8337|8323|8322|8308|717
1613574100000|2021-02-17 15:01:40|8335|8327|8336|8324|8336|8328|8333|8323|1400
1613574110000|2021-02-17 15:01:50|8337|8327|8339|8323|8344|8334|8336|8322|5889
1613574120000|2021-02-17 15:02:00|8335|8328|8338|8324|8339|8330|8333|8322|900
1613574130000|2021-02-17 15:02:10|8337|8325|8337|8324|8338|8325|8334|8324|400
1613574140000|2021-02-17 15:02:20|8336|8325|8334|8323|8337|8325|8330|8322|951
1613574150000|2021-02-17 15:02:30|8333|8322|8330|8322|8333|8327|8326|8320|4904
1613574160000|2021-02-17 15:02:40|8329|8323|8330|8317|8336|8324|8329|8317|3400
1613574170000|2021-02-17 15:02:50|8329|8319|8331|8319|8334|8320|8328|8317|1050
1613574180000|2021-02-17 15:03:00|8330|8318|8325|8312|8331|8318|8323|8312|1706
1613574190000|2021-02-17 15:03:10|8324|8315|8344|8325|8344|8332|8320|8312|5300
1613574200000|2021-02-17 15:03:20|8343|8324|8352|8341|8352|8345|8340|8324|6604
1613574210000|2021-02-17 15:03:30|8354|8342|8364|8349|8366|8352|8354|8340|4084
1613574220000|2021-02-17 15:03:40|8363|8348|8360|8342|8366|8352|8350|8340|13609
1613574230000|2021-02-17 15:03:50|8354|8341|8339|8321|8360|8341|8339|8321|1829
1613574240000|2021-02-17 15:04:00|8338|8322|8338|8320|8338|8324|8335|8317|500
1613574250000|2021-02-17 15:04:10|8337|8321|8346|8328|8346|8333|8329|8317|3645
1613574260000|2021-02-17 15:04:20|8345|8330|8341|8322|8345|8331|8340|8321|500
1613574270000|2021-02-17 15:04:30|8340|8324|8340|8330|8341|8330|8338|8321|451
1613574280000|2021-02-17 15:04:40|8336|8322|8331|8310|8340|8330|8328|8308|4648
1613574290000|2021-02-17 15:04:50|8330|8311|8310|8299|8330|8311|8305|8295|2321
1613574300000|2021-02-17 15:05:00|8316|8300|8307|8289|8316|8302|8302|8289|2992
1613574310000|2021-02-17 15:05:10|8306|8287|8303|8288|8306|8297|8297|8287|1605
1613574320000|2021-02-17 15:05:20|8298|8290|8314|8297|8317|8299|8297|8288|2304
1613574330000|2021-02-17 15:05:30|8313|8298|8317|8300|8317|8302|8311|8297|200
1613574340000|2021-02-17 15:05:40|8314|8301|8312|8302|8317|8303|8308|8299|2575
1613574350000|2021-02-17 15:05:50|8311|8301|8316|8304|8316|8305|8306|8300|2600
1613574360000|2021-02-17 15:06:00|8315|8298|8307|8297|8316|8302|8307|8297|300
1613574370000|2021-02-17 15:06:10|8308|8300|8310|8300|8310|8300|8308|8297|300
1613574380000|2021-02-17 15:06:20|8313|8301|8315|8304|8317|8306|8313|8301|1731
1613574390000|2021-02-17 15:06:30|8314|8303|8310|8298|8314|8303|8310|8297|2300
1613574400000|2021-02-17 15:06:40|8309|8300|8303|8297|8309|8300|8298|8296|9961
1613574410000|2021-02-17 15:06:50|8300|8295|8302|8292|8306|8303|8300|8292|6789
1613574420000|2021-02-17 15:07:00|8301|8291|8293|8281|8301|8291|8293|8281|3110
1613574430000|2021-02-17 15:07:10|8294|8282|8304|8295|8304|8296|8293|8282|2850
1613574440000|2021-02-17 15:07:20|8306|8299|8318|8307|8318|8307|8304|8299|749
1613574450000|2021-02-17 15:07:30|8317|8306|8308|8297|8317|8306|8300|8295|2890
1613574460000|2021-02-17 15:07:40|8309|8298|8308|8303|8309|8303|8307|8297|600
1613574470000|2021-02-17 15:07:50|8307|8302|8307|8295|8307|8302|8300|8284|1625
1613574480000|2021-02-17 15:08:00|8306|8294|8315|8305|8315|8306|8305|8294|500
1613574490000|2021-02-17 15:08:10|8314|8304|8315|8304|8315|8305|8311|8301|1600
1613574500000|2021-02-17 15:08:20|8318|8309|8317|8307|8319|8309|8316|8303|1372
1613574510000|2021-02-17 15:08:30|8318|8308|8323|8312|8323|8312|8318|8308|3000
1613574520000|2021-02-17 15:08:40|8324|8313|8329|8318|8330|8322|8323|8313|3956
1613574530000|2021-02-17 15:08:50|8328|8317|8330|8321|8330|8321|8314|8305|13000
1613574540000|2021-02-17 15:09:00|8331|8322|8340|8328|8342|8337|8331|8322|3278
1613574550000|2021-02-17 15:09:10|8341|8329|8348|8335|8350|8340|8340|8328|626
1613574560000|2021-02-17 15:09:20|8349|8336|8344|8333|8358|8347|8336|8326|3521
1613574570000|2021-02-17 15:09:30|8343|8330|8339|8324|8343|8330|8339|8324|700
1613574580000|2021-02-17 15:09:40|8348|8325|8340|8325|8348|8325|8340|8324|640
1613574590000|2021-02-17 15:09:50|8339|8324|8334|8325|8339|8328|8331|8324|625
1613574600000|2021-02-17 15:10:00|8333|8324|8328|8317|8333|8324|8327|8313|1000
1613574610000|2021-02-17 15:10:10|8331|8318|8334|8323|8335|8329|8325|8318|2830
1613574620000|2021-02-17 15:10:20|8338|8324|8344|8333|8348|8333|8338|8323|1500
1613574630000|2021-02-17 15:10:30|8348|8334|8348|8335|8349|8335|8344|8334|800
1613574640000|2021-02-17 15:10:40|8347|8336|8353|8344|8360|8353|8347|8336|3373
1613574650000|2021-02-17 15:10:50|8354|8345|8354|8339|8354|8346|8352|8334|700
1613574660000|2021-02-17 15:11:00|8352|8345|8352|8340|8354|8347|8349|8340|1600
1613574670000|2021-02-17 15:11:10|8351|8341|8354|8346|8354|8346|8350|8341|2047
1613574680000|2021-02-17 15:11:20|8353|8345|8349|8340|8353|8346|8339|8334|943
1613574690000|2021-02-17 15:11:30|8350|8341|8359|8350|8359|8350|8350|8340|1800
1613574700000|2021-02-17 15:11:40|8360|8349|8370|8359|8370|8361|8360|8349|3179
1613574710000|2021-02-17 15:11:50|8360|8360|8371|8363|8371|8364|8360|8356|835
1613574720000|2021-02-17 15:12:00|8374|8359|8373|8363|8374|8366|8370|8359|1949
1613574730000|2021-02-17 15:12:10|8375|8366|8380|8372|8380|8372|8375|8363|6300
1613574740000|2021-02-17 15:12:20|8373|8373|8382|8375|8382|8377|8373|8370|1550
1613574750000|2021-02-17 15:12:30|8379|8373|8377|8364|8379|8373|8372|8363|2000
1613574760000|2021-02-17 15:12:40|8376|8365|8377|8367|8379|8369|8375|8364|414
1613574770000|2021-02-17 15:12:50|8376|8364|8355|8346|8376|8364|8355|8340|2190
1613574780000|2021-02-17 15:13:00|8357|8343|8345|8335|8358|8343|8345|8324|2690
1613574790000|2021-02-17 15:13:10|8344|8334|8341|8334|8344|8335|8337|8324|805
1613574800000|2021-02-17 15:13:20|8344|8337|8347|8332|8352|8349|8344|8330|600
1613574810000|2021-02-17 15:13:30|8346|8330|8337|8320|8346|8332|8337|8320|1801
1613574820000|2021-02-17 15:13:40|8338|8321|8332|8320|8338|8322|8328|8320|574
1613574830000|2021-02-17 15:13:50|8327|8322|8344|8335|8350|8337|8327|8322|2600
1613574840000|2021-02-17 15:14:00|8345|8336|8356|8342|8356|8342|8344|8335|900
1613574850000|2021-02-17 15:14:10|8355|8343|8363|8346|8367|8350|8355|8343|700
1613574860000|2021-02-17 15:14:20|8362|8347|8368|8353|8370|8357|8361|8347|700
1613574870000|2021-02-17 15:14:30|8367|8354|8367|8350|8369|8360|8363|8350|1480
1613574880000|2021-02-17 15:14:40|8366|8351|8367|8355|8370|8359|8361|8350|900
1613574890000|2021-02-17 15:14:50|8366|8350|8362|8351|8367|8355|8362|8350|1000
1613574900000|2021-02-17 15:15:00|8361|8352|8362|8352|8362|8352|8352|8350|1301
1613574910000|2021-02-17 15:15:10|8361|8353|8374|8360|8374|8366|8361|8353|1400
1613574920000|2021-02-17 15:15:20|8373|8362|8369|8361|8380|8367|8364|8360|2500
1613574930000|2021-02-17 15:15:30|8370|8364|8371|8363|8376|8366|8369|8363|2808
1613574940000|2021-02-17 15:15:40|8368|8362|8363|8355|8371|8362|8363|8355|3200
1613574950000|2021-02-17 15:15:50|8362|8350|8359|8351|8363|8355|8357|8350|400
1613574960000|2021-02-17 15:16:00|8360|8352|8358|8343|8366|8353|8355|8340|1400
1613574970000|2021-02-17 15:16:10|8361|8341|8353|8341|8361|8345|8353|8340|800
1613574980000|2021-02-17 15:16:20|8354|8344|8359|8350|8362|8350|8349|8340|800
1613574990000|2021-02-17 15:16:30|8360|8349|8357|8347|8360|8349|8351|8340|2300
1613575000000|2021-02-17 15:16:40|8358|8348|8368|8356|8370|8356|8358|8348|1200
1613575010000|2021-02-17 15:16:50|8367|8357|8367|8356|8368|8357|8366|8356|1312
1613575020000|2021-02-17 15:17:00|8368|8357|8368|8355|8368|8358|8364|8355|800
1613575030000|2021-02-17 15:17:10|8367|8356|8384|8371|8386|8374|8366|8356|3429
1613575040000|2021-02-17 15:17:20|8383|8372|8386|8378|8388|8385|8383|8372|1100
1613575050000|2021-02-17 15:17:30|8385|8376|8381|8367|8386|8378|8375|8365|3296
1613575060000|2021-02-17 15:17:40|8380|8368|8373|8365|8380|8373|8373|8365|1920
1613575070000|2021-02-17 15:17:50|8371|8363|8378|8367|8381|8367|8370|8355|2497
1613575080000|2021-02-17 15:18:00|8377|8368|8393|8382|8395|8389|8377|8368|2426
1613575090000|2021-02-17 15:18:10|8389|8377|8386|8375|8389|8378|8381|8374|4525
1613575100000|2021-02-17 15:18:20|8387|8374|8394|8388|8395|8388|8387|8374|3684
1613575110000|2021-02-17 15:18:30|8393|8385|8384|8370|8394|8385|8384|8367|1400
1613575120000|2021-02-17 15:18:40|8386|8371|8393|8379|8393|8382|8381|8370|1300
1613575130000|2021-02-17 15:18:50|8392|8375|8390|8382|8392|8382|8385|8374|2200
1613575140000|2021-02-17 15:19:00|8389|8380|8391|8380|8395|8385|8389|8380|4711
1613575150000|2021-02-17 15:19:10|8392|8379|8384|8368|8393|8379|8384|8365|494
1613575160000|2021-02-17 15:19:20|8383|8367|8394|8379|8395|8379|8380|8365|5916
1613575170000|2021-02-17 15:19:30|8395|8380|8398|8382|8399|8390|8389|8374|2164
1613575180000|2021-02-17 15:19:40|8399|8383|8413|8400|8414|8401|8399|8383|4651
1613575190000|2021-02-17 15:19:50|8409|8397|8410|8397|8413|8401|8400|8395|3117
1613575200000|2021-02-17 15:20:00|8409|8393|8412|8395|8414|8403|8403|8390|800
1613575210000|2021-02-17 15:20:10|8411|8396|8417|8401|8418|8409|8411|8395|1474
1613575220000|2021-02-17 15:20:20|8416|8403|8433|8417|8434|8417|8409|8401|10097
1613575230000|2021-02-17 15:20:30|8432|8416|8432|8418|8433|8421|8432|8415|1600
1613575240000|2021-02-17 15:20:40|8431|8417|8404|8401|8432|8420|8404|8401|9360
1613575250000|2021-02-17 15:20:50|8403|8396|8403|8385|8404|8396|8397|8383|1085
1613575260000|2021-02-17 15:21:00|8400|8386|8395|8385|8403|8395|8395|8385|800
1613575270000|2021-02-17 15:21:10|8394|8397|8392|8384|8403|8397|8391|8384|1136
1613575280000|2021-02-17 15:21:20|8395|8385|8386|8376|8395|8385|8386|8371|2200
1613575290000|2021-02-17 15:21:30|8385|8368|8376|8365|8385|8370|8375|8365|2634
1613575300000|2021-02-17 15:21:40|8375|8367|8368|8360|8375|8367|8368|8359|1300
1613575310000|2021-02-17 15:21:50|8367|8355|8367|8356|8368|8356|8366|8355|1522
1613575320000|2021-02-17 15:22:00|8368|8367|8373|8358|8374|8367|8366|8356|2091
1613575330000|2021-02-17 15:22:10|8369|8359|8373|8365|8374|8365|8368|8358|1290
1613575340000|2021-02-17 15:22:20|8374|8363|8373|8361|8374|8364|8372|8361|1200
1613575350000|2021-02-17 15:22:30|8372|8362|8366|8355|8373|8363|8363|8355|3559
1613575360000|2021-02-17 15:22:40|8367|8358|8371|8362|8373|8367|8367|8358|2207
1613575370000|2021-02-17 15:22:50|8372|8360|8372|8362|8372|8362|8370|8359|0
1613575380000|2021-02-17 15:23:00|8374|8363|8377|8367|8377|8367|8373|8363|1150
1613575390000|2021-02-17 15:23:10|8376|8368|8384|8376|8385|8376|8375|8368|2467
1613575400000|2021-02-17 15:23:20|8385|8381|8389|8381|8394|8385|8384|8375|9777
1613575410000|2021-02-17 15:23:30|8388|8379|8388|8379|8391|8379|8387|8379|2136
1613575420000|2021-02-17 15:23:40|8387|8378|8387|8377|8388|8378|8377|8376|1998
1613575430000|2021-02-17 15:23:50|8386|8376|8387|8377|8387|8377|8386|8375|1000
1613575440000|2021-02-17 15:24:00|8386|8376|8390|8380|8395|8384|8386|8376|2900
1613575450000|2021-02-17 15:24:10|8395|8383|8389|8378|8395|8383|8385|8377|2917
1613575460000|2021-02-17 15:24:20|8388|8377|8394|8380|8395|8385|8387|8377|1600
1613575470000|2021-02-17 15:24:30|8393|8379|8380|8367|8394|8379|8380|8367|4714
1613575480000|2021-02-17 15:24:40|8382|8368|8377|8367|8382|8368|8375|8367|500
1613575490000|2021-02-17 15:24:50|8376|8362|8370|8362|8376|8362|8370|8362|1350
1613575500000|2021-02-17 15:25:00|8369|8363|8372|8358|8373|8365|8363|8355|764
1613575510000|2021-02-17 15:25:10|8373|8359|8370|8359|8373|8361|8369|8353|1240
1613575520000|2021-02-17 15:25:20|8367|8360|8367|8356|8370|8360|8367|8354|5200
1613575530000|2021-02-17 15:25:30|8364|8357|8362|8352|8364|8357|8360|8352|600
1613575540000|2021-02-17 15:25:40|8361|8351|8358|8350|8362|8351|8358|8350|700
1613575550000|2021-02-17 15:25:50|8357|8349|8368|8359|8369|8359|8351|8342|4581
1613575560000|2021-02-17 15:26:00|8367|8360|8375|8364|8375|8367|8367|8360|2700
1613575570000|2021-02-17 15:26:10|||||||||830
1613575580000|2021-02-17 15:26:20|8376|8370|8383|8370|8384|8371|8376|8365|1427
1613575590000|2021-02-17 15:26:30|8382||8382||8383||8381||600
1613575600000|2021-02-17 15:26:40|8380|8380|8384|8376|8386|8380|8379|8370|2221
1613575610000|2021-02-17 15:26:50|8383|8378|8381|8372|8384|8378|8381|8372|3000
1613575620000|2021-02-17 15:27:00|8382|8373|8382|8375|8382|8375|8381|8372|1655
1613575630000|2021-02-17 15:27:10|8384|8376|8386|8376|8390|8379|8384|8376|1600
1613575640000|2021-02-17 15:27:20|8383|8375|8375|8362|8386|8375|8375|8360|1900
1613575650000|2021-02-17 15:27:30|8374|8361|8374|8364|8374|8364|8365|8357|15339
1613575660000|2021-02-17 15:27:40|8373|8365|8375|8368|8375|8368|8371|8364|2923
1613575670000|2021-02-17 15:27:50|8373|8363|8364|8356|8373|8363|8363|8354|3100
1613575680000|2021-02-17 15:28:00|8363|8354|8362|8351|8363|8356|8360|8350|200
1613575690000|2021-02-17 15:28:10|8361|8353|8379|8367|8380|8369|8361|8351|1240
1613575700000|2021-02-17 15:28:20|8380|8368|8387|8373|8390|8374|8377|8365|2775
1613575710000|2021-02-17 15:28:30|8386|8374|8387|8377|8391|8384|8382|8373|2968
1613575720000|2021-02-17 15:28:40|8388|8381|8398|8393|8399|8393|8388|8381|3599
1613575730000|2021-02-17 15:28:50|8397|8392|8387|8377|8397|8392|8387|8377|2600
1613575740000|2021-02-17 15:29:00|8383|8376|8389|8380|8389|8380|8382|8376|2200
1613575750000|2021-02-17 15:29:10|8388|8381|8386|8376|8390|8381|8386|8376|11900
1613575760000|2021-02-17 15:29:20|8385|8378|8387|8378|8388|8378|8382|8376|1100
1613575770000|2021-02-17 15:29:30|8386|8376|8384|8376|8387|8378|8382|8376|100
1613575780000|2021-02-17 15:29:40|8386|8377|8387|8378|8388|8382|8382|8376|2674
1613575790000|2021-02-17 15:29:50|8386|8379|8382|8376|8387|8380|8382|8376|800
1613575800000|2021-02-17 15:30:00|8383|8380|8373|8366|8383|8380|8372|8365|6465
1613575810000|2021-02-17 15:30:10|8372|8365|8372|8366|8373|8366|8371|8365|0
1613575820000|2021-02-17 15:30:20|8369|8365|8367|8361|8372|8365|8366|8355|2050
1613575830000|2021-02-17 15:30:30|8371|8364|8371|8357|8372|8364|8369|8354|800
1613575840000|2021-02-17 15:30:40|8370|8363|8365|8357|8371|8363|8365|8355|800
1613575850000|2021-02-17 15:30:50|8364|8354|8358|8350|8364|8357|8357|8350|2600
1613575860000|2021-02-17 15:31:00|8357|8346|8346|8340|8357|8346|8346|8340|1829
1613575870000|2021-02-17 15:31:10|8347|8341|8346|8340|8347|8341|8343|8340|1444
1613575880000|2021-02-17 15:31:20|8351|8341|8351|8337|8354|8343|8344|8335|3673
1613575890000|2021-02-17 15:31:30|8352|8338|8351|8341|8352|8343|8350|8337|2200
1613575900000|2021-02-17 15:31:40|8350|8340|8351|8340|8352|8340|8348|8340|1750
1613575910000|2021-02-17 15:31:50|8350||8351||8352||8350||900
1613575920000|2021-02-17 15:32:00|8352|8341|8353|8344|8358|8345|8350|8341|1435
1613575930000|2021-02-17 15:32:10|8354|8347|8355|8342|8356|8348|8352|8342|1309
1613575940000|2021-02-17 15:32:20|8356|8344|8355|8342|8356|8344|8354|8342|100
1613575950000|2021-02-17 15:32:30|8353|8343|8353|8342|8353|8343|8353|8342|1140
1613575960000|2021-02-17 15:32:40|8351||8349||8353||8349||1217
1613575970000|2021-02-17 15:32:50|8350|8341|8360|8347|8362|8351|8350|8341|900
1613575980000|2021-02-17 15:33:00|8362|8348|8369|8359|8375|8361|8362|8347|2317
1613575990000|2021-02-17 15:33:10|8370|8360|8375|8361|8375|8362|8370|8359|2000
1613576000000|2021-02-17 15:33:20|8374|8362|8372|8362|8375|8363|8372|8362|1600
1613576010000|2021-02-17 15:33:30|8374|8365|8387|8380|8388|8380|8372|8364|13425
1613576020000|2021-02-17 15:33:40|8386|8379|8375|8365|8386|8379|8372|8364|1267
1613576030000|2021-02-17 15:33:50|8374|8366|8365|8360|8374|8366|8365|8360|1300
1613576040000|2021-02-17 15:34:00|8366|8363|8369|8361|8372|8363|8366|8359|9142
1613576050000|2021-02-17 15:34:10|8370|8362|8372|8360|8374|8362|8370|8360|600
1613576060000|2021-02-17 15:34:20|8371|8361|8373|8360|8373|8361|8369|8360|375
1613576070000|2021-02-17 15:34:30|8372|8361|8367|8351|8372|8361|8366|8351|1100
1613576080000|2021-02-17 15:34:40|8369|8352|8374|8364|8374|8368|8365|8352|1561
1613576090000|2021-02-17 15:34:50|8375|8365|8380|8372|8384|8373|8373|8363|1810
1613576100000|2021-02-17 15:35:00|8377|8369|8380|8371|8380|8376|8375|8369|1800
1613576110000|2021-02-17 15:35:10|8384|8372|8395|8382|8400|8394|8384|8372|3395
1613576120000|2021-02-17 15:35:20|8396|8383|8390|8375|8396|8384|8385|8371|2481
1613576130000|2021-02-17 15:35:30|8389|8374|8387|8374|8389|8375|8386|8374|100
1613576140000|2021-02-17 15:35:40|8386|8375|8387|8375|8387|8378|8386|8375|600
1613576150000|2021-02-17 15:35:50|8390|8376|8394|8387|8398|8387|8390|8375|2300
1613576160000|2021-02-17 15:36:00|8393|8385|8392|8380|8393|8385|8388|8380|1500
1613576170000|2021-02-17 15:36:10|8389|8383|8394|8386|8394|8386|8389|8380|930
1613576180000|2021-02-17 15:36:20|8393|8387|8389|8380|8394|8387|8387|8380|2177
1613576190000|2021-02-17 15:36:30|8388|8379|8376|8366|8388|8379|8373|8366|900
1613576200000|2021-02-17 15:36:40|8377|8368|8377|8368|8385|8370|8376|8368|1660
1613576210000|2021-02-17 15:36:50|8376|8369|8376|8368|8377|8369|8368|8362|1500
1613576220000|2021-02-17 15:37:00|8375|8365|8369|8362|8376|8368|8369|8362|600
1613576230000|2021-02-17 15:37:10|8370|8363|8373|8362|8376|8370|8369|8362|2256
1613576240000|2021-02-17 15:37:20|8372|8364|8370|8362|8372|8365|8370|8362|2323
1613576250000|2021-02-17 15:37:30|8369|8361|8366|8361|8369|8362|8365|8360|13346
1613576260000|2021-02-17 15:37:40|8367|8359|8360|8351|8367|8361|8358|8351|1200
1613576270000|2021-02-17 15:37:50|8355|8352|8360|8351|8360|8352|8355|8351|500
1613576280000|2021-02-17 15:38:00|8359|8346|8352|8344|8359|8346|8352|8341|1042
1613576290000|2021-02-17 15:38:10|8351|8343|8344|8333|8351|8344|8338|8333|3798
1613576300000|2021-02-17 15:38:20|8343|8329|8330|8324|8343|8334|8330|8324|2848
1613576310000|2021-02-17 15:38:30|8331|8320|8330|8324|8331|8324|8326|8320|2300
1613576320000|2021-02-17 15:38:40|8329|8325|8324|8320|8330|8325|8324|8319|2031
1613576330000|2021-02-17 15:38:50|8323|8319|8314|8309|8323|8319|8314|8309|2330
1613576340000|2021-02-17 15:39:00|8313|8307|8310|8305|8314|8309|8310|8305|2110
1613576350000|2021-02-17 15:39:10|8308|8304|8308|8304|8310|8306|8307|8304|2500
1613576360000|2021-02-17 15:39:20|8304|8302|8313|8305|8313|8306|8303|8301|4012
1613576370000|2021-02-17 15:39:30|8312|8304|8308|8302|8313|8304|8306|8301|1600
1613576380000|2021-02-17 15:39:40|8307|8301|8309|8303|8313|8306|8307|8301|3259
1613576390000|2021-02-17 15:39:50|8305|8302|8305|8298|8309|8304|8301|8297|13061
1613576400000|2021-02-17 15:40:00|8304|8299|8303|8292|8305|8300|8300|8291|2532
1613576410000|2021-02-17 15:40:10|8305|8295|8318|8304|8325|8316|8305|8295|9131
1613576420000|2021-02-17 15:40:20|8317|8303|8306|8301|8317|8307|8306|8301|5660
1613576430000|2021-02-17 15:40:30|8305|8295|8303|8297|8306|8297|8303|8295|1600
1613576440000|2021-02-17 15:40:40|8304|8296|8306|8300|8308|8302|8303|8295|1500
1613576450000|2021-02-17 15:40:50|8307|8299|8319|8309|8322|8317|8304|8298|6990
1613576460000|2021-02-17 15:41:00|8318|8310|8318|8311|8319|8315|8316|8310|2200
1613576470000|2021-02-17 15:41:10|8319|8312|8332|8317|8332|8319|8318|8312|2861
1613576480000|2021-02-17 15:41:20|8331|8318|8332|8323|8332|8324|8331|8317|400
1613576490000|2021-02-17 15:41:30|8331|8322|8332|8323|8332|8323|8330|8318|1400
1613576500000|2021-02-17 15:41:40|8330|8320|8335|8320|8340|8332|8327|8318|3410
1613576510000|2021-02-17 15:41:50|8334|8321|8327|8317|8335|8322|8327|8317|920
1613576520000|2021-02-17 15:42:00|8326|8318|8333|8319|8333|8323|8326|8317|1773
1613576530000|2021-02-17 15:42:10|8332|8320|8341|8331|8341|8331|8332|8320|675
1613576540000|2021-02-17 15:42:20|8340|8330|8340|8328|8341|8330|8339|8328|455
1613576550000|2021-02-17 15:42:30|8339|8329|8340|8330|8341|8331|8339|8328|900
1613576560000|2021-02-17 15:42:40|8339|8329|8335|8326|8339|8329|8333|8326|1000
1613576570000|2021-02-17 15:42:50|8336|8327|8336|8328|8336|8331|8335|8327|1276
1613576580000|2021-02-17 15:43:00|8335|8329|8338|8327|8339|8329|8327|8321|2930
1613576590000|2021-02-17 15:43:10|8339|8328|8341|8333|8342|8333|8338|8328|508
1613576600000|2021-02-17 15:43:20|8338|8334|8335|8330|8339|8334|8335|8328|1100
1613576610000|2021-02-17 15:43:30|8334|8328|8335|8324|8335|8328|8333|8319|3400
1613576620000|2021-02-17 15:43:40|8334|8325|8328|8315|8335|8327|8328|8315|650
1613576630000|2021-02-17 15:43:50|8332|8316|8335|8327|8335|8330|8328|8315|930
1613576640000|2021-02-17 15:44:00|8336|8328|8331|8320|8336|8331|8331|8318|2827
1613576650000|2021-02-17 15:44:10|8332|8321|8338|8333|8338|8333|8332|8320|3065
1613576660000|2021-02-17 15:44:20|8335|8332|8338|8330|8338|8332|8335|8329|1508
1613576670000|2021-02-17 15:44:30|8335|8329|8338|8331|8338|8331|8335|8329|240
1613576680000|2021-02-17 15:44:40|8339|8332|8350|8342|8350|8344|8339|8332|1300
1613576690000|2021-02-17 15:44:50|8349|8341|8349|8340|8349|8341|8349|8340|500
1613576700000|2021-02-17 15:45:00|8350|8341|8342|8333|8350|8342|8339|8331|1037
1613576710000|2021-02-17 15:45:10|8341|8331|8342|8332|8342|8332|8337|8329|1000
1613576720000|2021-02-17 15:45:20|8346|8333|8347|8334|8349|8337|8346|8333|1000
1613576730000|2021-02-17 15:45:30|8346|8346|8350|8342|8350|8346|8346|8333|600
1613576740000|2021-02-17 15:45:40|8351|8345|8358|8347|8358|8349|8351|8341|877
1613576750000|2021-02-17 15:45:50|8360|8348|8355|8342|8360|8348|8354|8342|700
1613576760000|2021-02-17 15:46:00|8358|8343|8348|8341|8358|8347|8348|8341|3944
1613576770000|2021-02-17 15:46:10|8346|8342|8352|8344|8352|8344|8346|8341|4250
1613576780000|2021-02-17 15:46:20|8354|8348|8365|8355|8365|8358|8354|8342|2707
1613576790000|2021-02-17 15:46:30|8368|8356|8372|8362|8373|8368|8368|8356|1000
1613576800000|2021-02-17 15:46:40||8363||8365||8366||8363|2100
1613576810000|2021-02-17 15:46:50|8373|8364|8370|8359|8377|8366|8365|8353|2000
1613576820000|2021-02-17 15:47:00|8375|8360|8386|8374|8387|8376|8375|8360|4400
1613576830000|2021-02-17 15:47:10|8387|8375|8386|8377|8387|8380|8386|8375|500
1613576840000|2021-02-17 15:47:20|8385|8378|8382|8370|8385|8380|8379|8370|1100
1613576850000|2021-02-17 15:47:30|8381||8381||8382||8381||1460
1613576860000|2021-02-17 15:47:40|8383|8371|8382|8371|8383|8371|8382|8370|1100
1613576870000|2021-02-17 15:47:50|8381|8370|8374|8364|8381|8372|8368|8364|1600
1613576880000|2021-02-17 15:48:00|8373||8371||8373||8371||1121
1613576890000|2021-02-17 15:48:10|8370|8359|8358|8345|8371|8360|8355|8345|2673
1613576900000|2021-02-17 15:48:20|8357|8346|8357|8347|8358|8347|8356|8345|200
1613576910000|2021-02-17 15:48:30|8359|8349|8370|8359|8370|8359|8359|8349|2905
1613576920000|2021-02-17 15:48:40|8373|8360|8369|8357|8373|8364|8368|8357|2414
1613576930000|2021-02-17 15:48:50|8368|8356|8359|8350|8368|8356|8358|8349|700
1613576940000|2021-02-17 15:49:00|8360|8351|8365|8357|8365|8358|8359|8351|1700
1613576950000|2021-02-17 15:49:10|8369|8358|8369|8359|8370|8359|8365|8353|600
1613576960000|2021-02-17 15:49:20|8368|8357|8366|8356|8370|8360|8366|8356|2891
1613576970000|2021-02-17 15:49:30|8365|8357|8367|8360|8369|8360|8365|8356|600
1613576980000|2021-02-17 15:49:40|8370|8361|8383|8374|8384|8375|8370|8360|10108
1613576990000|2021-02-17 15:49:50|8384|8371|8384|8374|8387|8376|8384|8371|400
1613577000000|2021-02-17 15:50:00|8383|8375|8383|8374|8384|8377|8382|8374|1044
1613577010000|2021-02-17 15:50:10|8384|8375|8384|8374|8388|8377|8383|8374|1832
1613577020000|2021-02-17 15:50:20|8387|8375|8395|8383|8396|8395|8385|8375|8025
1613577030000|2021-02-17 15:50:30|8394|8382|8398|8385|8400|8388|8393|8382|1500
1613577040000|2021-02-17 15:50:40|8399|8386|8398|8385|8399|8392|8392|8383|1000
1613577050000|2021-02-17 15:50:50|8399|8386|8399|8388|8399|8394|8396|8386|827
1613577060000|2021-02-17 15:51:00|8398|8389|8398|8388|8400|8392|8398|8388|2050
1613577070000|2021-02-17 15:51:10|8397|8392|8398|8388|8398|8392|8393|8388|1400
1613577080000|2021-02-17 15:51:20|8390|8390|8397|8388|8398|8390|8390|8388|500
1613577090000|2021-02-17 15:51:30|8398|8389|8395|8388|8398|8391|8394|8388|1350
1613577100000|2021-02-17 15:51:40|8398|8389|8395|8390|8398|8392|8395|8389|2205
1613577110000|2021-02-17 15:51:50|8390|8389|8395|8386|8395|8389|8389|8382|4377
1613577120000|2021-02-17 15:52:00|8390|8385|8390|8385|8390|8385|8390|8383|400
1613577130000|2021-02-17 15:52:10|8392|8387|8390|8382|8393|8389|8390|8382|3687
1613577140000|2021-02-17 15:52:20|8389|8384|8391|8384|8391|8384|8389|8384|500
1613577150000|2021-02-17 15:52:30|8390|8382|8390|8382|8391|8382|8388|8382|1898
1613577160000|2021-02-17 15:52:40|8389|8383|8389|8382|8390|8383|8388|8382|100
1613577170000|2021-02-17 15:52:50|8386|8383|8391|8385|8391|8385|8386|8382|2200
1613577180000|2021-02-17 15:53:00|8390|8384|8390|8384|8391|8384|8389|8384|1100
1613577190000|2021-02-17 15:53:10|8389|8376|8386|8378|8389|8378|8386|8375|200
1613577200000|2021-02-17 15:53:20|8385|8380|8385|8381|8386|8381|8383|8380|2000
1613577210000|2021-02-17 15:53:30|8386|8382|8388|8382|8388|8382|8385|8382|700
1613577220000|2021-02-17 15:53:40|8387||8388||8388||8385||1900
1613577230000|2021-02-17 15:53:50|8389|8385|8391|8385|8391|8386|8389|8385|1613
1613577240000|2021-02-17 15:54:00|8390|8384|8382|8374|8391|8385|8381|8374|2820
1613577250000|2021-02-17 15:54:10|8381||8382||8382||8381||1500
1613577260000|2021-02-17 15:54:20|8387|8375|8391|8387|8391|8387|8387|8375|691
1613577270000|2021-02-17 15:54:30|8390|8385|8391|8385|8391|8385|8385|8374|1723
1613577280000|2021-02-17 15:54:40|8392|8386|8397|8390|8398|8394|8392|8385|4150
1613577290000|2021-02-17 15:54:50|8396|8393|8396|8390|8397|8393|8396|8390|1600
1613577300000|2021-02-17 15:55:00|8394|8382|8390|8375|8396|8382|8386|8374|828
1613577310000|2021-02-17 15:55:10|8389|8376|8390|8382|8390|8383|8389|8376|1103
1613577320000|2021-02-17 15:55:20|8389|8384|8398|8391|8398|8391|8389|8384|3000
1613577330000|2021-02-17 15:55:30|8399|8392|8399|8394|8399|8395|8395|8391|3647
1613577340000|2021-02-17 15:55:40|8398|8393|8398|8391|8398|8393|8398|8391|700
1613577350000|2021-02-17 15:55:50|8397|8386|8389|8382|8397|8386|8388|8379|1967
1613577360000|2021-02-17 15:56:00|8388||8387||8389||8387||0
1613577370000|2021-02-17 15:56:10|8388|8383|8388|8382|8390|8383|8386|8382|1600
1613577380000|2021-02-17 15:56:20|8387||8388||8388||8387||1148
1613577390000|2021-02-17 15:56:30|8391|8385|8391|8384|8391|8386|8391|8384|985
1613577400000|2021-02-17 15:56:40||8385||8385||8387||8384|0
1613577410000|2021-02-17 15:56:50|8390|8386|8390|8384|8391|8388|8389|8384|1321
1613577420000|2021-02-17 15:57:00|8389|8382|8387|8382|8389|8385|8384|8382|2700
1613577430000|2021-02-17 15:57:10|8385|8377|8385|8377|8387|8380|8384|8375|1450
1613577440000|2021-02-17 15:57:20|||||||||100
1613577450000|2021-02-17 15:57:30|8384|8375|8381|8375|8384|8375|8381|8374|0
1613577460000|2021-02-17 15:57:40|8383|8374|8380|8374|8384|8374|8378|8374|1378
1613577470000|2021-02-17 15:57:50|8383|8376|8388|8379|8389|8383|8382|8376|897
1613577480000|2021-02-17 15:58:00|8387|8378|8387|8377|8388|8382|8384|8376|100
1613577490000|2021-02-17 15:58:10|8388|8379|8382|8376|8388|8381|8381|8376|200
1613577500000|2021-02-17 15:58:20|8379|8374|8381|8374|8382|8376|8379|8374|800
1613577510000|2021-02-17 15:58:30|8380|8369|8380|8375|8381|8375|8378|8369|2516
1613577520000|2021-02-17 15:58:40|8379|8370|8371|8364|8379|8370|8371|8363|1800
1613577530000|2021-02-17 15:58:50|8370|8365|8372|8365|8372|8365|8368|8365|837
1613577540000|2021-02-17 15:59:00|8373|8366|8382|8375|8382|8376|8373|8366|1360
1613577550000|2021-02-17 15:59:10|8381|8378|8388|8379|8388|8380|8380|8378|1500
1613577560000|2021-02-17 15:59:20||8380||8382||8382||8380|127
1613577570000|2021-02-17 15:59:30|8386|8383|8382|8375|8388|8384|8382|8375|2593
1613577580000|2021-02-17 15:59:40|8385||8384||8385||8383||200
1613577590000|2021-02-17 15:59:50|8383||8383||8383||8383||0
1613577600000|2021-02-17 16:00:00|8380|8370|8383|8371|8383|8371|8378|8366|1000
1613577610000|2021-02-17 16:00:10|8381|8372|8380|8372|8383|8373|8380|8371|1508
1613577620000|2021-02-17 16:00:20|8381|8373|8381|8372|8381|8373|8379|8372|1300
1613577630000|2021-02-17 16:00:30|8378|8371|8377|8372|8378|8373|8373|8371|2353
1613577640000|2021-02-17 16:00:40|8378|8374|8381|8376|8381|8377|8378|8372|1151
1613577650000|2021-02-17 16:00:50|8384|8380|8384|8381|8384|8381|8382|8378|1177
1613577660000|2021-02-17 16:01:00|8383|8376|8383|8376|8384|8381|8383|8376|1000
1613577670000|2021-02-17 16:01:10|8384|8377|8363|8357|8384|8377|8363|8355|17308
1613577680000|2021-02-17 16:01:20|8361|8352|8360|8352|8363|8355|8360|8352|200
1613577690000|2021-02-17 16:01:30|8361|8355|8365|8361|8365|8361|8360|8355|1300
1613577700000|2021-02-17 16:01:40|8364|8360|8359|8354|8365|8360|8359|8354|5793
1613577710000|2021-02-17 16:01:50|8358|8352|8358|8350|8359|8352|8356|8350|1500
1613577720000|2021-02-17 16:02:00|8357|8351|8357|8351|8357|8351|8356|8350|1048
1613577730000|2021-02-17 16:02:10|8358|8355|8365|8355|8367|8356|8358|8351|2412
1613577740000|2021-02-17 16:02:20|8356|8354|8356|8346|8358|8354|8348|8340|2999
1613577750000|2021-02-17 16:02:30|8355|8345|8354|8350|8356|8350|8352|8339|0
1613577760000|2021-02-17 16:02:40|8356|8351|8357|8348|8359|8351|8353|8348|1400
1613577770000|2021-02-17 16:02:50|8356|8343|8337|8328|8357|8345|8336|8325|3766
1613577780000|2021-02-17 16:03:00||8326||8328||8330||8325|100
1613577790000|2021-02-17 16:03:10|8336|8330|8320|8316|8337|8331|8320|8316|9724
1613577800000|2021-02-17 16:03:20|8322|8318|8328|8320|8330|8320|8322|8316|5528
1613577810000|2021-02-17 16:03:30|8327|8316|8327|8317|8328|8324|8327|8316|450
1613577820000|2021-02-17 16:03:40|8328|8319|8328|8320|8329|8320|8328|8317|406
1613577830000|2021-02-17 16:03:50|8327|8321|8335|8326|8335|8326|8327|8321|500
1613577840000|2021-02-17 16:04:00|8334|8325|8334|8326|8335|8326|8334|8324|102
1613577850000|2021-02-17 16:04:10|8333|8325|8332|8321|8335|8325|8329|8321|880
1613577860000|2021-02-17 16:04:20|8331|8322|8316|8311|8331|8322|8316|8311|2252
1613577870000|2021-02-17 16:04:30|8317|8312|8321|8313|8321|8315|8317|8311|1100
1613577880000|2021-02-17 16:04:40||8314||8315||8316||8314|0
1613577890000|2021-02-17 16:04:50|8320|8316|8315|8302|8320|8317|8315|8302|1600
1613577900000|2021-02-17 16:05:00|8314|8305|8313|8305|8314|8305|8312|8302|100
1613577910000|2021-02-17 16:05:10|8314|8303|8310|8304|8314|8304|8310|8303|2800
1613577920000|2021-02-17 16:05:20|8308|8302|8298|8293|8311|8302|8298|8293|1021
1613577930000|2021-02-17 16:05:30|8299|8291|8307|8297|8308|8299|8296|8289|7358
1613577940000|2021-02-17 16:05:40|8308|8303|8305|8297|8308|8303|8305|8297|2112
1613577950000|2021-02-17 16:05:50|8300|8294|8299|8291|8304|8297|8299|8291|3360
1613577960000|2021-02-17 16:06:00|8298|8292|8294|8288|8299|8294|8294|8285|1000
1613577970000|2021-02-17 16:06:10|8293|8286|8297|8289|8297|8289|8288|8282|2139
1613577980000|2021-02-17 16:06:20|8294|8290|8295|8289|8297|8290|8294|8288|320
1613577990000|2021-02-17 16:06:30|8294|8287|8291|8282|8294|8289|8291|8282|1501
1613578000000|2021-02-17 16:06:40|8293|8286|8309|8295|8309|8296|8293|8282|2400
1613578010000|2021-02-17 16:06:50|8308|8296|8302|8295|8308|8298|8301|8295|200
1613578020000|2021-02-17 16:07:00|8307|8296|8300|8295|8307|8300|8300|8295|420
1613578030000|2021-02-17 16:07:10|8298|8290|8303|8291|8303|8291|8298|8290|1000
1613578040000|2021-02-17 16:07:20|8307|8292|8312|8301|8317|8311|8307|8292|1020
1613578050000|2021-02-17 16:07:30|8313|8300|8310|8300|8315|8302|8310|8297|945
1613578060000|2021-02-17 16:07:40|8311|8297|8310|8300|8313|8300|8310|8297|0
1613578070000|2021-02-17 16:07:50|8309||8308||8309||8308||1807
1613578080000|2021-02-17 16:08:00|8307|8292|8303|8291|8308|8295|8302|8290|920
1613578090000|2021-02-17 16:08:10|8302||8303||8303||8301||0
1613578100000|2021-02-17 16:08:20|8302|8292|8303|8292|8303|8292|8302|8292|1463
1613578110000|2021-02-17 16:08:30|8302|8291|8303|8292|8303|8295|8301|8291|100
1613578120000|2021-02-17 16:08:40|8302|8294|8299|8292|8303|8294|8299|8291|200
1613578130000|2021-02-17 16:08:50|8298|8291|8295|8283|8299|8292|8288|8282|2788
1613578140000|2021-02-17 16:09:00|8294|8284|8292|8282|8294|8287|8292|8282|200
1613578150000|2021-02-17 16:09:10|8285|8280|8285|8277|8285|8280|8282|8277|200
1613578160000|2021-02-17 16:09:20|8290|8279|8295|8286|8295|8287|8290|8277|1590
1613578170000|2021-02-17 16:09:30|8297|8287|8300|8288|8300|8289|8297|8286|650
1613578180000|2021-02-17 16:09:40|8299|8289|8300|8290|8300|8291|8298|8288|1000
1613578190000|2021-02-17 16:09:50||8291||8290||8291||8290|1571
1613578200000|2021-02-17 16:10:00|8296|8291|8294|8286|8296|8291|8293|8286|2600
1613578210000|2021-02-17 16:10:10|8299|8287|8298|8288|8299|8288|8290|8286|800
1613578220000|2021-02-17 16:10:20|8297|8289|8296|8289|8300|8291|8296|8288|900
1613578230000|2021-02-17 16:10:30|8297|8290|8300|8290|8300|8290|8297|8289|110
1613578240000|2021-02-17 16:10:40|8299|8289|8300|8290|8300|8290|8299|8289|300
1613578250000|2021-02-17 16:10:50|8299||8300||8300||8299||440
1613578260000|2021-02-17 16:11:00|8296|8291|8300|8289|8300|8294|8296|8289|2220
1613578270000|2021-02-17 16:11:10|8299|8288|8290|8280|8300|8288|8289|8280|3100
1613578280000|2021-02-17 16:11:20|8289|8283|8297|8286|8297|8286|8289|8283|860
1613578290000|2021-02-17 16:11:30|8296|8287|8299|8286|8300|8292|8296|8283|810
1613578300000|2021-02-17 16:11:40|8300|8287|8300|8292|8300|8293|8300|8284|1920
1613578310000|2021-02-17 16:11:50|8305|8293|8305|8296|8305|8296|8305|8293|1511
1613578320000|2021-02-17 16:12:00|8303|8295|8303|8293|8305|8295|8302|8292|1253
1613578330000|2021-02-17 16:12:10|8302|8292|8300|8293|8303|8295|8300|8292|600
1613578340000|2021-02-17 16:12:20|8299|8292|8294|8288|8299|8293|8294|8283|1300
1613578350000|2021-02-17 16:12:30|8293|8283|8302|8292|8309|8297|8292|8280|7043
1613578360000|2021-02-17 16:12:40|8301|8293|8309|8300|8309|8300|8301|8293|450
1613578370000|2021-02-17 16:12:50|8308|8299|8306|8299|8309|8299|8300|8298|2865
1613578380000|2021-02-17 16:13:00|8307|8298|8307|8300|8309|8302|8307|8298|1100
1613578390000|2021-02-17 16:13:10||8299||8299||8300||8299|300
1613578400000|2021-02-17 16:13:20|8306|8298|8308|8295|8309|8307|8299|8290|2966
1613578410000|2021-02-17 16:13:30|8307|8293|8309|8297|8309|8297|8305|8293|100
1613578420000|2021-02-17 16:13:40|8308|8296|8301|8294|8308|8297|8301|8293|3155
1613578430000|2021-02-17 16:13:50|8300|8293|8288|8275|8300|8294|8288|8275|2003
1613578440000|2021-02-17 16:14:00|8287|8280|8288|8279|8288|8281|8280|8277|1125
1613578450000|2021-02-17 16:14:10|8287|8280|8288|8279|8289|8284|8286|8279|1200
1613578460000|2021-02-17 16:14:20|8285|8280|8289|8281|8289|8282|8285|8279|1535
1613578470000|2021-02-17 16:14:30|8288|8280|8289|8279|8289|8280|8288|8279|560
1613578480000|2021-02-17 16:14:40|8280|8277|8286|8278|8287|8278|8280|8275|900
1613578490000|2021-02-17 16:14:50|8288|8279|8290|8283|8291|8283|8288|8279|1725
1613578500000|2021-02-17 16:15:00|8289|8282|8291|8284|8291|8286|8283|8278|3519
1613578510000|2021-02-17 16:15:10|8294|8280|8293|8284|8294|8288|8288|8279|3304
1613578520000|2021-02-17 16:15:20|8292|8285|8303|8293|8305|8297|8292|8285|2000
1613578530000|2021-02-17 16:15:30|8302|8291|8305|8296|8305|8296|8300|8291|1000
1613578540000|2021-02-17 16:15:40|8304|8294|8291|8279|8304|8294|8290|8276|2223
1613578550000|2021-02-17 16:15:50|8290|8278|8288|8275|8291|8280|8276|8274|5723
1613578560000|2021-02-17 16:16:00|8287|8274|8285|8275|8288|8275|8284|8274|1400
1613578570000|2021-02-17 16:16:10|8284|8274|8283|8274|8285|8276|8283|8274|420
1613578580000|2021-02-17 16:16:20|8282|8275|8279|8271|8282|8275|8278|8269|12796
1613578590000|2021-02-17 16:16:30|8278|8269|8276|8268|8278|8269|8274|8267|700
1613578600000|2021-02-17 16:16:40|8277|8269|8284|8273|8284|8278|8277|8268|1499
1613578610000|2021-02-17 16:16:50|8283|8272|8281|8268|8284|8272|8279|8268|779
1613578620000|2021-02-17 16:17:00|8280|8269|8270|8263|8281|8270|8270|8260|6389
1613578630000|2021-02-17 16:17:10|8269|8261|8263|8251|8269|8262|8262|8251|700
1613578640000|2021-02-17 16:17:20|8262|8252|8252|8242|8263|8254|8252|8242|8396
1613578650000|2021-02-17 16:17:30|8253|8241|8247|8241|8253|8242|8247|8241|7200
1613578660000|2021-02-17 16:17:40|8248|8242|8250|8242|8252|8243|8246|8241|2441
1613578670000|2021-02-17 16:17:50|8249|8241|8249|8243|8250|8243|8245|8241|1175
1613578680000|2021-02-17 16:18:00|8252|8246|8254|8249|8254|8249|8252|8243|1437
1613578690000|2021-02-17 16:18:10|8256|8251|8274|8265|8274|8266|8254|8251|2941
1613578700000|2021-02-17 16:18:20|8273|8266|8274|8266|8274|8266|8273|8266|300
1613578710000|2021-02-17 16:18:30|8282|8267|8284|8278|8284|8278|8278|8267|200
1613578720000|2021-02-17 16:18:40|8282|8277|8282|8271|8284|8278|8280|8271|1200
1613578730000|2021-02-17 16:18:50|8281|8270|8277|8266|8281|8270|8277|8266|600
1613578740000|2021-02-17 16:19:00|8276|8267|8270|8265|8278|8267|8270|8265|1000
1613578750000|2021-02-17 16:19:10|8268|8260|8270|8257|8270|8262|8268|8254|800
1613578760000|2021-02-17 16:19:20|8268|8258|8262|8251|8270|8258|8261|8251|400
1613578770000|2021-02-17 16:19:30|8260|8249|8259|8244|8262|8251|8254|8242|600
1613578780000|2021-02-17 16:19:40|8258|8241|8238|8226|8258|8243|8238|8224|1731
1613578790000|2021-02-17 16:19:50|8235|8224|8224|8212|8235|8225|8223|8212|550
1613578800000|2021-02-17 16:20:00|8223|8214|8224|8213|8224|8214|8223|8212|200
1613578810000|2021-02-17 16:20:10|8223|8214|8215|8212|8224|8215|8215|8212|200
1613578820000|2021-02-17 16:20:20|8213|8211|8219|8210|8219|8214|8213|8208|1504
1613578830000|2021-02-17 16:20:30|8218|8207|8219|8209|8219|8211|8214|8207|1769
1613578840000|2021-02-17 16:20:40|8224|8208|8220|8210|8224|8215|8217|8207|1000
1613578850000|2021-02-17 16:20:50|8223|8211|8223|8215|8223|8215|8219|8211|1200
1613578860000|2021-02-17 16:21:00|8224|8219|8243|8226|8243|8226|8224|8219|820
1613578870000|2021-02-17 16:21:10|8250|8227|8242|8230|8250|8232|8237|8227|1400
1613578880000|2021-02-17 16:21:20|8241|8231|8252|8237|8252|8239|8241|8231|2800
1613578890000|2021-02-17 16:21:30|8248|8238|8262|8249|8264|8256|8248|8238|550
1613578900000|2021-02-17 16:21:40|8260|8250|8263|8249|8263|8250|8259|8247|605
1613578910000|2021-02-17 16:21:50|8262|8250|8264|8250|8264|8250|8260|8250|100
1613578920000|2021-02-17 16:22:00|8263|8251|8247|8234|8265|8251|8245|8234|600
1613578930000|2021-02-17 16:22:10|8246|8235|8249|8235|8249|8235|8246|8235|0
1613578940000|2021-02-17 16:22:20|8251|8236|8256|8245|8256|8246|8251|8236|200
1613578950000|2021-02-17 16:22:30|8255|8244|8254|8240|8256|8244|8253|8236|1883
1613578960000|2021-02-17 16:22:40|8253|8238|8245|8233|8253|8238|8239|8227|700
1613578970000|2021-02-17 16:22:50|8243|8234|8244|8228|8245|8234|8242|8228|311
1613578980000|2021-02-17 16:23:00|8245|8230|8242|8225|8245|8232|8242|8224|520
1613578990000|2021-02-17 16:23:10|8243|8228|8237|8223|8243|8230|8236|8222|800
1613579000000|2021-02-17 16:23:20|8236|8220|8234|8219|8237|8222|8234|8219|1558
1613579010000|2021-02-17 16:23:30|8235|8220|8235|8224|8235|8226|8233|8219|300
1613579020000|2021-02-17 16:23:40|8234|8220|8224|8213|8235|8220|8223|8212|600
1613579030000|2021-02-17 16:23:50|8223|8212|8221|8206|8225|8212|8213|8200|11165
1613579040000|2021-02-17 16:24:00|8220|8209|8219|8207|8221|8211|8218|8205|350
1613579050000|2021-02-17 16:24:10|8218|8206|8219|8207|8219|8208|8210|8206|600
1613579060000|2021-02-17 16:24:20|8218|8208|8209|8201|8219|8213|8209|8201|1190
1613579070000|2021-02-17 16:24:30|8208|8200|8203|8196|8208|8201|8199|8189|4450
1613579080000|2021-02-17 16:24:40|8208|8197|8210|8197|8212|8197|8207|8197|800
1613579090000|2021-02-17 16:24:50|8209|8198|8207|8197|8210|8199|8199|8188|1700
1613579100000|2021-02-17 16:25:00|8210|8200|8210|8201|8210|8201|8201|8192|600
1613579110000|2021-02-17 16:25:10|8209|8200|8210|8200|8210|8202|8209|8200|1925
1613579120000|2021-02-17 16:25:20|8209|8201|8197|8192|8210|8201|8197|8192|3033
1613579130000|2021-02-17 16:25:30|8201|8194|8184|8172|8205|8194|8179|8166|2425
1613579140000|2021-02-17 16:25:40|8186|8173|8188|8174|8190|8175|8179|8168|1200
1613579150000|2021-02-17 16:25:50|8186|8172|8188|8173|8189|8173|8179|8166|100
1613579160000|2021-02-17 16:26:00|8193|8174|8190|8180|8195|8183|8190|8174|812
1613579170000|2021-02-17 16:26:10|8196|8177|8201|8189|8205|8189|8196|8177|1971
1613579180000|2021-02-17 16:26:20|8200|8190|8223|8209|8228|8218|8199|8189|3092
1613579190000|2021-02-17 16:26:30|8222|8208|8220|8203|8223|8214|8216|8201|800
1613579200000|2021-02-17 16:26:40|8219|8204|8219|8206|8219|8207|8215|8201|532
1613579210000|2021-02-17 16:26:50|8218|8207|8228|8215|8228|8217|8218|8206|531
1613579220000|2021-02-17 16:27:00|8227|8218|8235|8226|8235|8227|8220|8218|1181
1613579230000|2021-02-17 16:27:10|8242|8228|8242|8226|8245|8235|8239|8226|700
1613579240000|2021-02-17 16:27:20|8241|8230|8239|8225|8243|8230|8237|8222|400
1613579250000|2021-02-17 16:27:30|8242|8226|8252|8241|8252|8241|8242|8226|3600
1613579260000|2021-02-17 16:27:40|8253|8242|8259|8244|8259|8245|8253|8242|800
1613579270000|2021-02-17 16:27:50|8258|8245|8255|8244|8259|8247|8253|8244|1000
1613579280000|2021-02-17 16:28:00|8256|8241|8242|8232|8256|8243|8240|8226|940
1613579290000|2021-02-17 16:28:10|8245|8228|8243|8229|8245|8229|8239|8219|522
1613579300000|2021-02-17 16:28:20|8241|8230|8240|8228|8243|8230|8239|8228|661
1613579310000|2021-02-17 16:28:30|8239|8223|8238|8226|8239|8226|8231|8214|600
1613579320000|2021-02-17 16:28:40|8237|8223|8245|8233|8245|8239|8237|8222|623
1613579330000|2021-02-17 16:28:50|8244|8234|8237|8224|8245|8234|8233|8221|600
1613579340000|2021-02-17 16:29:00|8236|8226|8236|8226|8237|8226|8236|8226|1000
1613579350000|2021-02-17 16:29:10|8241|8227|8245|8231|8249|8237|8240|8227|1150
1613579360000|2021-02-17 16:29:20|8244|8230|8243|8230|8245|8238|8236|8230|900
1613579370000|2021-02-17 16:29:30|8242|8231|8235|8225|8243|8232|8230|8224|400
1613579390000|2021-02-17 16:29:50|||||||||100
1613579400000|2021-02-17 16:30:00|8234|8224|8231|8222|8235|8224|8229|8211|1493
1613579410000|2021-02-17 16:30:10|8230|8223|8235|8228|8235|8228|8230|8223|400
1613579420000|2021-02-17 16:30:20|8240|8235|8249|8237|8250|8238|8239|8228|1220
1613579430000|2021-02-17 16:30:30|8250|8238|8249|8237|8250|8238|8248|8237|300
1613579440000|2021-02-17 16:30:40|8248|8238|8247|8237|8248|8238|8246|8237|500
1613579450000|2021-02-17 16:30:50|8248|8238|8243|8232|8249|8238|8241|8228|1700
1613579460000|2021-02-17 16:31:00|8245|8228|8247|8235|8247|8235|8242|8228|930
1613579470000|2021-02-17 16:31:10|8252|8236|8262|8246|8269|8247|8251|8236|1300
1613579480000|2021-02-17 16:31:20|8264|8249|8265|8251|8268|8251|8260|8246|1100
1613579490000|2021-02-17 16:31:30|8270|8252|8265|8256|8270|8260|8265|8252|986
1613579500000|2021-02-17 16:31:40|8270|8257|8268|8255|8271|8261|8262|8252|1100
1613579510000|2021-02-17 16:31:50|8267|8256|8264|8252|8268|8257|8264|8249|1109
1613579520000|2021-02-17 16:32:00|8263|8251|8257|8245|8264|8251|8257|8241|410
1613579530000|2021-02-17 16:32:10|8256|8244|8247|8236|8257|8245|8246|8236|300
1613579540000|2021-02-17 16:32:20||8237||8237||8237||8237|400
1613579550000|2021-02-17 16:32:30|8246||8246||8247||8245||0
1613579560000|2021-02-17 16:32:40|8245|8235|8235|8224|8246|8235|8232|8220|1400
1613579570000|2021-02-17 16:32:50|8234|8221|8235|8224|8235|8224|8233|8221|0
1613579580000|2021-02-17 16:33:00|8234|8221|8224|8213|8235|8221|8223|8211|1100
1613579590000|2021-02-17 16:33:10|8223|8211|8216|8206|8223|8212|8216|8204|700
1613579600000|2021-02-17 16:33:20|8217|8200|8205|8195|8217|8206|8203|8189|2563
1613579610000|2021-02-17 16:33:30|8204|8194|8198|8185|8204|8194|8196|8185|1000
1613579620000|2021-02-17 16:33:40|8197|8186|8208|8186|8210|8191|8193|8185|1600
1613579630000|2021-02-17 16:33:50|8209|8187|8201|8188|8209|8188|8200|8186|500
1613579640000|2021-02-17 16:34:00|8200|8189|8201|8188|8201|8190|8200|8188|270
1613579650000|2021-02-17 16:34:10|8200|8185|8201|8186|8201|8188|8200|8185|900
1613579660000|2021-02-17 16:34:20|8200|8185|8211|8197|8211|8197|8200|8185|2632
1613579670000|2021-02-17 16:34:30|8210|8193|8211|8196|8211|8197|8206|8185|200
1613579680000|2021-02-17 16:34:40|8210|8197|8211|8204|8211|8204|8210|8197|1108
1613579690000|2021-02-17 16:34:50|8214|8205|8207|8189|8219|8208|8206|8187|800
1613579700000|2021-02-17 16:35:00|8208|8190|8200|8187|8208|8199|8199|8187|1600
1613579710000|2021-02-17 16:35:10|8199|8186|8198|8182|8201|8190|8192|8180|10241
1613579720000|2021-02-17 16:35:20|8197|8180|8200|8188|8200|8188|8197|8180|400
1613579730000|2021-02-17 16:35:30|8199|8189|8199|8184|8200|8189|8199|8180|518
1613579740000|2021-02-17 16:35:40|8197|8183|8199|8188|8199|8188|8196|8180|100
1613579750000|2021-02-17 16:35:50|8198|8187|8199|8188|8199|8188|8197|8187|200
1613579760000|2021-02-17 16:36:00|8198|8187|8186|8175|8199|8187|8186|8175|1893
1613579770000|2021-02-17 16:36:10|8188|8176|8187|8180|8188|8180|8180|8175|990
1613579780000|2021-02-17 16:36:20|8188|8174|8199|8190|8199|8190|8188|8173|620
1613579790000|2021-02-17 16:36:30|8197|8182|8193|8185|8197|8185|8190|8176|1900
1613579800000|2021-02-17 16:36:40|8192|8179|8189|8179|8192|8185|8189|8179|1100
1613579810000|2021-02-17 16:36:50|8193|8180|8190|8180|8193|8183|8190|8179|1000
1613579820000|2021-02-17 16:37:00|8191|8183|8191|8184|8193|8185|8188|8180|100
1613579830000|2021-02-17 16:37:10|8193|8182|8193|8188|8193|8188|8184|8181|3938
1613579840000|2021-02-17 16:37:20|8192|8190|8188|8175|8193|8190|8188|8175|1687
1613579850000|2021-02-17 16:37:30|8189|8176|8192|8183|8193|8183|8189|8175|700
1613579860000|2021-02-17 16:37:40|8193|8184|8190|8184|8193|8184|8190|8184|520
1613579870000|2021-02-17 16:37:50|8187|8181|8193|8184|8193|8184|8187|8178|1162
1613579880000|2021-02-17 16:38:00|8199|8185|8192|8180|8208|8199|8191|8180|2590
1613579890000|2021-02-17 16:38:10|8191|8181|8195|8182|8200|8184|8190|8179|100
1613579900000|2021-02-17 16:38:20|8194|8180|8187|8177|8194|8181|8182|8173|3500
1613579910000|2021-02-17 16:38:30|8183|8173|8182|8172|8187|8174|8177|8171|900
1613579920000|2021-02-17 16:38:40|8178|8173|8180|8172|8182|8175|8178|8172|400
1613579930000|2021-02-17 16:38:50|8179|8173|8177|8168|8179|8174|8177|8168|678
1613579940000|2021-02-17 16:39:00|8179|8171|8179|8172|8179|8173|8176|8171|800
1613579950000|2021-02-17 16:39:10|8177|8173|8179|8175|8179|8175|8176|8173|1100
1613579960000|2021-02-17 16:39:20|8177|8174|8179|8173|8179|8174|8176|8172|400
1613579970000|2021-02-17 16:39:30||8174||8172||8174||8172|575
1613579980000|2021-02-17 16:39:40|8178|8173|8172|8166|8179|8174|8172|8166|3069
1613579990000|2021-02-17 16:39:50|8174|8168|8171|8165|8176|8172|8171|8165|2300
1613580000000|2021-02-17 16:40:00|8172|8166|8179|8168|8179|8171|8172|8166|1882
1613580010000|2021-02-17 16:40:10|8178|8167|8183|8175|8183|8177|8178|8167|1253
1613580020000|2021-02-17 16:40:20|8182|8176|8191|8181|8191|8181|8182|8172|2556
1613580030000|2021-02-17 16:40:30|8194|8182|8203|8191|8206|8194|8194|8182|4600
1613580040000|2021-02-17 16:40:40|8204|8192|8205|8190|8209|8194|8200|8190|5500
1613580050000|2021-02-17 16:40:50|8203|8191|8198|8186|8205|8191|8198|8186|2000
1613580060000|2021-02-17 16:41:00|8199|8187|8195|8184|8199|8190|8195|8181|200
1613580070000|2021-02-17 16:41:10|8194|8181|8195|8182|8195|8184|8194|8181|493
1613580080000|2021-02-17 16:41:20|8193|8183|8195|8186|8195|8190|8193|8183|1300
1613580090000|2021-02-17 16:41:30|8193|8190|8195|8184|8195|8190|8193|8184|450
1613580100000|2021-02-17 16:41:40|8194|8188|8195|8188|8195|8188|8194|8187|0
1613580110000|2021-02-17 16:41:50|8199|8190|8215|8202|8217|8204|8199|8188|13877
1613580120000|2021-02-17 16:42:00|8214|8203|8213|8203|8215|8206|8206|8198|6276
1613580130000|2021-02-17 16:42:10|8212|8204|8213|8204|8213|8204|8210|8202|750
1613580140000|2021-02-17 16:42:20|8212|8203|8210|8196|8212|8205|8209|8191|1243
1613580150000|2021-02-17 16:42:30|8209|8192|8208|8190|8209|8196|8208|8187|1100
1613580160000|2021-02-17 16:42:40|8207|8189|8208|8197|8208|8197|8207|8187|200
1613580170000|2021-02-17 16:42:50|8207|8196|8207|8192|8208|8197|8200|8187|1600
1613580180000|2021-02-17 16:43:00|8206|8193|8205|8195|8207|8197|8202|8192|800
1613580190000|2021-02-17 16:43:10|8204|8192|8192|8186|8205|8194|8192|8184|1000
1613580200000|2021-02-17 16:43:20|8191|8184|8191|8182|8192|8184|8191|8182|1967
1613580210000|2021-02-17 16:43:30|8192|8183|8196|8186|8196|8188|8192|8183|1524
1613580220000|2021-02-17 16:43:40|8195|8185|8193|8182|8196|8190|8187|8182|2653
1613580230000|2021-02-17 16:43:50|8192|8177|8186|8174|8192|8181|8186|8174|800
1613580240000|2021-02-17 16:44:00|8185|8177|8183|8175|8186|8181|8183|8175|200
1613580250000|2021-02-17 16:44:10|8182|8176|8183|8176|8183|8176|8182|8176|1641
1613580260000|2021-02-17 16:44:20|8186|8177|8193|8187|8193|8187|8186|8176|1811
1613580270000|2021-02-17 16:44:30|8192|8186|8190|8183|8193|8188|8190|8183|999
1613580280000|2021-02-17 16:44:40|8189|8181|8189|8176|8189|8181|8188|8176|200
1613580290000|2021-02-17 16:44:50|8188|8175|8188|8176|8188|8177|8185|8175|650
1613580300000|2021-02-17 16:45:00|8185|8180|8190|8182|8190|8183|8184|8176|1400
1613580310000|2021-02-17 16:45:10|8191|8183|8190|8179|8193|8187|8187|8177|5466
1613580320000|2021-02-17 16:45:20|8188|8180|8192|8184|8192|8185|8188|8180|925
1613580330000|2021-02-17 16:45:30|8188|8183|8180|8174|8188|8183|8179|8166|2164
1613580340000|2021-02-17 16:45:40|8179|8169|8177|8166|8180|8172|8177|8165|287
1613580350000|2021-02-17 16:45:50|8176|8165|8170|8159|8176|8168|8170|8159|1000
1613580360000|2021-02-17 16:46:00|8169|8164|8182|8176|8182|8176|8168|8158|1400
1613580370000|2021-02-17 16:46:10|8190|8174|8197|8187|8197|8188|8190|8174|700
1613580380000|2021-02-17 16:46:20|8196|8188|8197|8190|8197|8190|8196|8187|200
1613580390000|2021-02-17 16:46:30|8196|8189|8189|8177|8196|8191|8188|8177|1757
1613580400000|2021-02-17 16:46:40|8192|8178|8191|8176|8196|8184|8191|8176|620
1613580410000|2021-02-17 16:46:50|8192|8177|8197|8186|8197|8186|8192|8177|200
1613580420000|2021-02-17 16:47:00|8196|8187|8209|8196|8209|8196|8196|8187|915
1613580430000|2021-02-17 16:47:10|8208|8197|8212|8202|8213|8205|8208|8197|600
1613580440000|2021-02-17 16:47:20|8213|8203|8225|8215|8226|8215|8213|8203|816
1613580450000|2021-02-17 16:47:30|8227|8220|8217|8208|8227|8220|8217|8208|2239
1613580460000|2021-02-17 16:47:40|8220|8209|8219|8208|8222|8210|8219|8208|0
1613580470000|2021-02-17 16:47:50|8222|8209|8217|8210|8222|8210|8217|8208|300
1613580480000|2021-02-17 16:48:00|8220|8211|8217|8208|8221|8211|8217|8208|200
1613580490000|2021-02-17 16:48:10|8210|8203|8231|8218|8233|8218|8210|8203|3044
1613580500000|2021-02-17 16:48:20|8233|8219|8235|8224|8235|8224|8231|8219|222
1613580510000|2021-02-17 16:48:30|8234|8225|8240|8228|8240|8228|8230|8224|1720
1613580520000|2021-02-17 16:48:40|8239|8226|8239|8228|8244|8229|8237|8226|800
1613580530000|2021-02-17 16:48:50|8238|8226|8239|8226|8244|8235|8233|8223|3828
1613580540000|2021-02-17 16:49:00|8244|8227|8249|8239|8250|8245|8238|8226|2112
1613580550000|2021-02-17 16:49:10|8248|8237|8254|8242|8255|8249|8248|8237|4403
1613580560000|2021-02-17 16:49:20|8255|8243|8258|8250|8258|8250|8254|8243|100
1613580570000|2021-02-17 16:49:30|8257|8249|8253|8244|8257|8249|8252|8243|2600
1613580580000|2021-02-17 16:49:40|8252|8243|8251|8237|8253|8243|8244|8234|200
1613580590000|2021-02-17 16:49:50|8250|8238|8243|8230|8253|8241|8243|8230|1314
1613580600000|2021-02-17 16:50:00|8242|8231|8236|8225|8243|8233|8231|8222|3400
1613580610000|2021-02-17 16:50:10|8235|8223|8236|8222|8236|8224|8232|8222|0
1613580620000|2021-02-17 16:50:20|8235||8230||8235||8230||200
1613580630000|2021-02-17 16:50:30|8229|8221|8242|8230|8244|8233|8226|8221|2075
1613580640000|2021-02-17 16:50:40|8245|8231|8248|8237|8250|8237|8243|8231|200
1613580650000|2021-02-17 16:50:50|8245|8238|8241|8228|8248|8239|8239|8220|1890
1613580660000|2021-02-17 16:51:00|8240|8230|8242|8230|8242|8232|8240|8228|250
1613580670000|2021-02-17 16:51:10|8241|8231|8240|8230|8241|8232|8238|8228|800
1613580680000|2021-02-17 16:51:20|8241|8231|8242|8232|8242|8233|8241|8231|0
1613580690000|2021-02-17 16:51:30|8241||8242||8242||8241||0
1613580710000|2021-02-17 16:51:50|8246|8233|8238|8229|8246|8237|8235|8228|3659
1613580730000|2021-02-17 16:52:10|8237|8228|8236|8228|8237|8230|8235|8228|364
1613580740000|2021-02-17 16:52:20|8235|8227|8237|8227|8237|8228|8235|8226|100
1613580750000|2021-02-17 16:52:30|8236|8228|8239|8230|8239|8232|8236|8228|502
1613580760000|2021-02-17 16:52:40|8241|8229|8245|8237|8245|8237|8241|8229|205
1613580770000|2021-02-17 16:52:50|8246|8238|8250|8240|8250|8241|8246|8237|1950
1613580780000|2021-02-17 16:53:00||8241||8241||8242||8240|0
1613580790000|2021-02-17 16:53:10|8249|8242|8262|8249|8262|8249|8247|8241|2146
1613580800000|2021-02-17 16:53:20|8261|8250|8259|8247|8261|8254|8255|8247|2258
1613580810000|2021-02-17 16:53:30|8258|8248|8266|8256|8267|8256|8257|8248|1133
1613580820000|2021-02-17 16:53:40|8265|8257|8256|8244|8265|8257|8255|8241|1876
1613580830000|2021-02-17 16:53:50|8258|8245|8257|8245|8258|8246|8256|8245|0
1613580840000|2021-02-17 16:54:00|8256|8246|8257|8245|8257|8246|8256|8245|0
1613580850000|2021-02-17 16:54:10|8256|8246|8257|8245|8257|8246|8256|8245|178
1613580860000|2021-02-17 16:54:20|8261|8246|8255|8248|8264|8254|8253|8246|2036
1613580870000|2021-02-17 16:54:30|8254|8247|8254|8247|8254|8248|8254|8247|0
1613580880000|2021-02-17 16:54:40|8251|8246|8247|8241|8251|8246|8246|8233|2027
1613580890000|2021-02-17 16:54:50|8248||8249||8249||8248||696
1613580900000|2021-02-17 16:55:00|8252|8242|8260|8250|8265|8254|8250|8241|1540
1613580910000|2021-02-17 16:55:10|8262|8254|8266|8254|8266|8255|8260|8254|0
1613580920000|2021-02-17 16:55:20|8265||8266||8266||8265||0
1613580930000|2021-02-17 16:55:30|8265|8255|8257|8241|8265|8255|8256|8240|600
1613580940000|2021-02-17 16:55:40|8256|8240|8248|8236|8257|8243|8247|8235|1066
1613580950000|2021-02-17 16:55:50|8247|8237|8237|8226|8248|8237|8235|8226|2000
1613580960000|2021-02-17 16:56:00|8238|8227|8244|8230|8244|8232|8238|8227|1700
1613580970000|2021-02-17 16:56:10|8243|8231|8252|8240|8252|8244|8243|8231|1424
1613580980000|2021-02-17 16:56:20|8251|8238|8252|8241|8252|8241|8251|8238|500
1613580990000|2021-02-17 16:56:30||8242||8242||8242||8241|700
1613581000000|2021-02-17 16:56:40|8251|8241|8240|8230|8251|8241|8239|8227|2060
1613581010000|2021-02-17 16:56:50|8242|8231|8236|8230|8248|8236|8236|8226|3715
1613581020000|2021-02-17 16:57:00|8237|8226|8241|8234|8241|8236|8233|8221|1300
1613581030000|2021-02-17 16:57:10|8240|8235|8239|8230|8240|8236|8239|8230|1300
1613581040000|2021-02-17 16:57:20||8231||8232||8232||8231|100
1613581050000|2021-02-17 16:57:30|8238|8231|8239|8233|8239|8233|8238|8230|800
1613581060000|2021-02-17 16:57:40|8238|8231|8230|8220|8238|8233|8230|8220|2130
1613581070000|2021-02-17 16:57:50|8229|8216|8230|8220|8230|8221|8228|8216|2600
1613581080000|2021-02-17 16:58:00|8231|8223|8237|8231|8239|8231|8231|8223|600
1613581090000|2021-02-17 16:58:10|8239|8229|8249|8239|8249|8240|8239|8229|400
1613581100000|2021-02-17 16:58:20|8248|8238|8240|8234|8249|8240|8240|8229|2721
1613581110000|2021-02-17 16:58:30|8247|8229|8240|8229|8247|8236|8238|8229|800
1613581120000|2021-02-17 16:58:40|8247|8234|8245|8234|8247|8234|8240|8229|0
1613581130000|2021-02-17 16:58:50|8242|8235|8247|8234|8249|8235|8242|8234|0
1613581140000|2021-02-17 16:59:00|8249|8235|8241|8235|8249|8239|8241|8234|176
1613581150000|2021-02-17 16:59:10|8238|8231|8248|8238|8248|8239|8235|8230|4486
1613581160000|2021-02-17 16:59:20|8249|8239|8248|8241|8249|8243|8246|8238|2400
1613581170000|2021-02-17 16:59:30|8249|8242|8249|8242|8249|8242|8248|8242|500
1613581180000|2021-02-17 16:59:40|8253|8243|8257|8249|8259|8249|8253|8243|324
1613581190000|2021-02-17 16:59:50|8256|8250|8256|8244|8256|8250|8250|8244|2828
1613581200000|2021-02-17 17:00:00|8255|8245|8257|8250|8257|8250|8252|8245|100
1613581210000|2021-02-17 17:00:10|8259|8251|8270|8261|8272|8262|8259|8251|700
1613581220000|2021-02-17 17:00:20|8269|8259|8268|8257|8269|8260|8261|8251|1478
1613581230000|2021-02-17 17:00:30|8267|8253|8270|8257|8272|8257|8261|8247|900
1613581240000|2021-02-17 17:00:40|8269|8258|8272|8261|8272|8261|8260|8257|2284
1613581250000|2021-02-17 17:00:50|8271|8262|8272|8264|8272|8264|8270|8262|140
1613581260000|2021-02-17 17:01:00|8275|8268|8272|8266|8278|8269|8269|8264|2100
1613581270000|2021-02-17 17:01:10|8273|8267|8275|8267|8275|8267|8272|8266|1021
1613581280000|2021-02-17 17:01:20|8277|8268|8275|8268|8278|8268|8275|8267|585
1613581290000|2021-02-17 17:01:30|8277|8271|8271|8262|8278|8272|8267|8262|3754
1613581300000|2021-02-17 17:01:40|8272||8271||8272||8271||200
1613581310000|2021-02-17 17:01:50|8272|8263|8268|8261|8272|8263|8266|8260|3903
1613581320000|2021-02-17 17:02:00|8267|8260|8271|8266|8271|8267|8264|8260|2529
1613581330000|2021-02-17 17:02:10|8273|8265|8278|8272|8279|8272|8273|8265|1300
1613581340000|2021-02-17 17:02:20|8279|8273|8292|8282|8292|8283|8279|8272|925
1613581350000|2021-02-17 17:02:30|8295|8281|8293|8284|8295|8284|8291|8281|0
1613581360000|2021-02-17 17:02:40|8295|8285|8293|8286|8298|8290|8289|8283|3831
1613581370000|2021-02-17 17:02:50|8292|8280|8293|8286|8293|8289|8290|8280|1500
1613581380000|2021-02-17 17:03:00|8296|8287|8305|8295|8308|8298|8296|8287|1730
1613581390000|2021-02-17 17:03:10|8309|8296|8295|8284|8309|8300|8292|8279|7539
1613581400000|2021-02-17 17:03:20|8296|8285|8291|8280|8300|8287|8291|8277|500
1613581410000|2021-02-17 17:03:30|8290|8281|8294|8282|8296|8285|8288|8277|4949
1613581420000|2021-02-17 17:03:40|8299|8284|8295|8285|8299|8286|8295|8282|100
1613581430000|2021-02-17 17:03:50|8294|8286|8301|8290|8303|8290|8294|8285|1912
1613581440000|2021-02-17 17:04:00|8300|8291|8297|8282|8307|8292|8293|8282|2055
1613581450000|2021-02-17 17:04:10|8300|8287|8288|8279|8300|8289|8288|8273|1162
1613581460000|2021-02-17 17:04:20|8286|8278|8286|8278|8286|8280|8286|8276|750
1613581470000|2021-02-17 17:04:30|8289|8280|8285|8278|8289|8280|8285|8278|200
1613581480000|2021-02-17 17:04:40|8289|8280|8298|8286|8299|8286|8289|8280|638
1613581490000|2021-02-17 17:04:50|8297|8281|8282|8273|8297|8286|8282|8267|3298
1613581500000|2021-02-17 17:05:00|8281|8270|8275|8266|8281|8272|8275|8266|100
1613581510000|2021-02-17 17:05:10|8273|8264|8268|8256|8273|8264|8266|8256|1405
1613581520000|2021-02-17 17:05:20|8266|8254|8264|8250|8266|8256|8262|8250|200
1613581530000|2021-02-17 17:05:30|8263|8251|8268|8258|8268|8258|8263|8251|351
1613581540000|2021-02-17 17:05:40|8274|8259|8277|8264|8278|8265|8274|8259|1100
1613581550000|2021-02-17 17:05:50|8276|8265|8278|8267|8278|8267|8273|8264|0
1613581560000|2021-02-17 17:06:00|8276|8266|8270|8261|8278|8267|8268|8255|1700
1613581570000|2021-02-17 17:06:10|8269|8257|8269|8258|8269|8261|8268|8255|200
1613581580000|2021-02-17 17:06:20|8268|8261|8259|8247|8268|8265|8259|8247|2695
1613581590000|2021-02-17 17:06:30|8258|8248|8261|8249|8262|8250|8258|8248|0
1613581600000|2021-02-17 17:06:40|8257|8250|8251|8240|8257|8250|8250|8239|1973
1613581610000|2021-02-17 17:06:50|8250|8241|8251|8239|8251|8241|8250|8237|0
1613581620000|2021-02-17 17:07:00|8252|8237|8255|8246|8258|8248|8251|8237|1112
1613581630000|2021-02-17 17:07:10|8253||8255||8255||8253||900
1613581640000|2021-02-17 17:07:20|8254|8247|8255|8249|8255|8250|8254|8247|100
1613581650000|2021-02-17 17:07:30|8254|8250|8255|8241|8255|8250|8250|8239|2000
1613581660000|2021-02-17 17:07:40|8254|8244|8256|8251|8256|8251|8253|8240|700
1613581670000|2021-02-17 17:07:50|8258|8247|8268|8258|8269|8258|8258|8247|1348
1613581680000|2021-02-17 17:08:00|8267|8260|8280|8270|8284|8271|8267|8260|700
1613581690000|2021-02-17 17:08:10|8283|8271|8288|8277|8290|8277|8282|8271|100
1613581700000|2021-02-17 17:08:20|8287|8276|8289|8278|8289|8278|8283|8275|800
1613581710000|2021-02-17 17:08:30|8288|8275|8277|8265|8289|8278|8276|8265|2000
1613581720000|2021-02-17 17:08:40|8273|8266|8273|8265|8273|8266|8273|8265|0
1613581730000|2021-02-17 17:08:50|8275|8267|8281|8271|8281|8271|8275|8267|800
1613581740000|2021-02-17 17:09:00|8280|8270|8287|8276|8287|8276|8280|8270|641
1613581750000|2021-02-17 17:09:10|8285|8277|8279|8268|8287|8277|8276|8265|1500
1613581760000|2021-02-17 17:09:20|8280|8270|8282|8271|8283|8273|8277|8265|0
1613581770000|2021-02-17 17:09:30|8281|8268|8284|8275|8284|8275|8280|8268|1125
1613581780000|2021-02-17 17:09:40|8283|8274|8283|8275|8284|8276|8282|8270|0
1613581790000|2021-02-17 17:09:50|8282|8274|8279|8271|8283|8276|8279|8269|2870
1613581800000|2021-02-17 17:10:00|8280|8272|8275|8265|8280|8272|8273|8262|500
1613581810000|2021-02-17 17:10:10|8277|8266|8276|8268|8277|8268|8276|8266|0
1613581820000|2021-02-17 17:10:20|8277|8269|8283|8279|8283|8279|8277|8269|520
1613581830000|2021-02-17 17:10:30|8282|8277|8279|8270|8283|8277|8279|8270|600
1613581840000|2021-02-17 17:10:40|8277|8269|8273|8262|8277|8269|8273|8261|500
1613581850000|2021-02-17 17:10:50|8277|8261|8279|8268|8280|8268|8274|8261|510
1613581860000|2021-02-17 17:11:00|8280|8269|8277|8266|8280|8272|8277|8266|440
1613581870000|2021-02-17 17:11:10|8275|8267|8271|8266|8275|8269|8267|8266|1400
1613581880000|2021-02-17 17:11:20|8270|8265|8275|8267|8275|8271|8270|8263|2481
1613581890000|2021-02-17 17:11:30|8272|8264|8275|8269|8275|8269|8272|8263|594
1613581900000|2021-02-17 17:11:40||8268||8267||8268||8267|0
1613581910000|2021-02-17 17:11:50|8274|8266|8266|8258|8274|8266|8266|8258|600
1613581920000|2021-02-17 17:12:00|8265|8259|8265|8258|8266|8259|8265|8254|254
1613581930000|2021-02-17 17:12:10|8264|8259|8275|8268|8277|8268|8264|8259|13570
1613581940000|2021-02-17 17:12:20|8276|8258|8274|8260|8277|8267|8274|8258|200
1613581950000|2021-02-17 17:12:30|8273|8259|8273|8263|8273|8263|8273|8259|0
1613581960000|2021-02-17 17:12:40|8272|8262|8265|8251|8272|8262|8265|8251|710
1613581970000|2021-02-17 17:12:50|8264|8252|8259|8251|8265|8253|8259|8250|400
1613581980000|2021-02-17 17:13:00|8260|8250|8257|8251|8260|8254|8257|8250|600
1613581990000|2021-02-17 17:13:10|8256|8250|8243|8239|8256|8250|8243|8238|1000
1613582000000|2021-02-17 17:13:20|8247|8241|8247|8241|8248|8241|8243|8239|2700
1613582010000|2021-02-17 17:13:30|8250|8243|8254|8244|8254|8244|8250|8239|1456
1613582020000|2021-02-17 17:13:40|8253|8241|8247|8238|8253|8241|8245|8235|400
1613582030000|2021-02-17 17:13:50|8246||8243||8246||8243||853
1613582040000|2021-02-17 17:14:00|8246|8239|8246|8241|8247|8241|8246|8239|200
1613582050000|2021-02-17 17:14:10|8247|8242|8247|8242|8247|8242|8247|8242|200
1613582060000|2021-02-17 17:14:20|8250|8243|8247|8244|8250|8244|8247|8243|1200
1613582070000|2021-02-17 17:14:30|8249|8243|8250|8244|8250|8244|8247|8241|600
1613582080000|2021-02-17 17:14:40|8249|8245|8249|8241|8249|8245|8247|8241|1176
1613582090000|2021-02-17 17:14:50|8246|8243|8247|8239|8249|8243|8246|8239|1200
1613582100000|2021-02-17 17:15:00|8249|8241|8259|8250|8263|8250|8249|8241|1801
1613582110000|2021-02-17 17:15:10|8257|8248|8256|8250|8263|8251|8256|8248|412
1613582120000|2021-02-17 17:15:20|8261|8251|8263|8248|8263|8253|8247|8239|2481
1613582130000|2021-02-17 17:15:30|8262|8249|8263|8251|8263|8251|8258|8246|0
1613582140000|2021-02-17 17:15:40|8259|8249|8261|8251|8263|8251|8258|8248|0
1613582150000|2021-02-17 17:15:50|8260||8260||8261||8260||300
1613582160000|2021-02-17 17:16:00|8261|8253|8262|8257|8263|8257|8260|8253|200
1613582170000|2021-02-17 17:16:10|8263|8259|8263|8257|8263|8260|8263|8257|1150
1613582180000|2021-02-17 17:16:20|8262|8256|8259|8250|8262|8256|8254|8250|700
1613582190000|2021-02-17 17:16:30|8255|8249|8248|8240|8255|8249|8248|8237|700
1613582200000|2021-02-17 17:16:40|8247|8238|8245|8235|8247|8239|8245|8235|100
1613582210000|2021-02-17 17:16:50|8244||8244||8244||8244||400
1613582220000|2021-02-17 17:17:00|8243||8243||8243||8243||300
1613582230000|2021-02-17 17:17:10||8236||8236||8237||8235|100
1613582240000|2021-02-17 17:17:20||8237||8237||8237||8237|100
1613582250000|2021-02-17 17:17:30|8245|8239|8248|8242|8248|8242|8245|8239|1056
1613582260000|2021-02-17 17:17:40|8247|8241|8248|8235|8248|8241|8245|8233|785
1613582270000|2021-02-17 17:17:50|8245|8236|8252|8244|8252|8244|8243|8235|2620
1613582280000|2021-02-17 17:18:00|8254|8245|8258|8248|8258|8248|8254|8245|710
1613582290000|2021-02-17 17:18:10|8257|8244|8255|8245|8258|8249|8251|8244|100
1613582300000|2021-02-17 17:18:20|8254|8242|8250|8236|8258|8243|8250|8236|0
1613582310000|2021-02-17 17:18:30|8251|8246|8246|8235|8251|8246|8235|8227|1705
1613582320000|2021-02-17 17:18:40|8245||8243||8246||8243||1000
1613582330000|2021-02-17 17:18:50|8242|8234|8241|8235|8242|8235|8241|8234|585
1613582340000|2021-02-17 17:19:00|8240|8238|8242|8235|8246|8239|8240|8235|300
1613582350000|2021-02-17 17:19:10|||||||||300
1613582360000|2021-02-17 17:19:20|8241|8234|8239|8224|8241|8234|8239|8224|600
1613582370000|2021-02-17 17:19:30|8237|8225|8230|8224|8238|8225|8230|8224|400
1613582380000|2021-02-17 17:19:40|8229|8220|8225|8213|8229|8221|8223|8213|900
1613582390000|2021-02-17 17:19:50|8224|8214|8224|8212|8227|8215|8223|8212|0
1613582400000|2021-02-17 17:20:00|8223|8214|8219|8212|8223|8214|8218|8212|200
1613582410000|2021-02-17 17:20:10|8223|8213|8222|8212|8223|8213|8221|8212|100
1613582420000|2021-02-17 17:20:20|8220|8213|8222|8213|8222|8213|8219|8212|677
1613582430000|2021-02-17 17:20:30|8227|8217|8227|8221|8227|8221|8227|8217|1400
1613582440000|2021-02-17 17:20:40|8228|8222|8234|8222|8235|8225|8227|8222|324
1613582450000|2021-02-17 17:20:50|8235|8223|8232|8223|8235|8225|8231|8222|10400
1613582460000|2021-02-17 17:21:00|8228|8222|8221|8212|8228|8222|8220|8212|1000
1613582470000|2021-02-17 17:21:10|8220|8211|8219|8206|8220|8211|8214|8205|290
1613582480000|2021-02-17 17:21:20|8218|8205|8214|8202|8219|8205|8214|8202|0
1613582490000|2021-02-17 17:21:30|8216|8206|8217|8206|8217|8206|8215|8206|0
1613582500000|2021-02-17 17:21:40|8216|8207|8217|8206|8217|8207|8216|8206|390
1613582510000|2021-02-17 17:21:50|8216|8208|8214|8208|8217|8208|8213|8208|550
1613582520000|2021-02-17 17:22:00|8215||8212||8215||8212||650
1613582530000|2021-02-17 17:22:10|8214|8206|8214|8206|8214|8207|8212|8205|400
1613582540000|2021-02-17 17:22:20|||||||||100
1613582550000|2021-02-17 17:22:30|8213|8205|8214|8206|8214|8206|8213|8205|200
1613582560000|2021-02-17 17:22:40|8213|8205|8212|8202|8214|8205|8212|8202|300
1613582570000|2021-02-17 17:22:50|8213|8203|8211|8202|8213|8204|8207|8202|400
1613582580000|2021-02-17 17:23:00|8210|8201|8212|8203|8214|8203|8206|8200|1682
1613582590000|2021-02-17 17:23:10|8214|8208|8214|8208|8214|8208|8210|8208|100
1613582600000|2021-02-17 17:23:20|8213|8211|8210|8200|8213|8211|8209|8200|815
1613582610000|2021-02-17 17:23:30|8209|8201|8208|8200|8210|8201|8208|8200|320
1613582620000|2021-02-17 17:23:40|8207|8202|8204|8201|8207|8202|8204|8200|700
1613582630000|2021-02-17 17:23:50|8205|8200|8204|8193|8206|8200|8199|8191|1788
1613582640000|2021-02-17 17:24:00|8203|8192|8203|8193|8206|8194|8200|8191|290
1613582650000|2021-02-17 17:24:10|8202|8191|8203|8200|8206|8200|8199|8191|510
1613582660000|2021-02-17 17:24:20|8206|8201|8203|8194|8206|8201|8203|8193|435
1613582670000|2021-02-17 17:24:30|8205|8193|8205|8197|8206|8197|8201|8191|200
1613582680000|2021-02-17 17:24:40|8206|8191|8205|8198|8206|8198|8200|8191|507
1613582690000|2021-02-17 17:24:50|8204|8199|8205|8199|8205|8199|8204|8199|520
1613582700000|2021-02-17 17:25:00|8206|8200|8213|8202|8214|8208|8206|8198|700
1613582710000|2021-02-17 17:25:10|8212|8201|8213|8203|8213|8203|8212|8201|2600
1613582720000|2021-02-17 17:25:20|8218|8204|8212|8203|8218|8204|8212|8203|106
1613582730000|2021-02-17 17:25:30|8211|8199|8208|8198|8212|8199|8208|8198|425
1613582740000|2021-02-17 17:25:40|8207|8197|8204|8196|8207|8198|8204|8194|300
1613582750000|2021-02-17 17:25:50|8205|8195|8205|8197|8205|8198|8204|8195|100
1613582760000|2021-02-17 17:26:00|8208|8199|8209|8202|8210|8204|8204|8199|924
1613582770000|2021-02-17 17:26:10|8208|8201|8208|8193|8209|8201|8207|8192|125
1613582780000|2021-02-17 17:26:20|8207|8194|8206|8197|8207|8197|8205|8194|300
1613582790000|2021-02-17 17:26:30|8208||8205||8208||8205||484
1613582800000|2021-02-17 17:26:40|8204|8196|8201|8192|8204|8196|8199|8191|1400
1613582810000|2021-02-17 17:26:50|8200|8193|8201|8194|8201|8194|8200|8193|700
1613582820000|2021-02-17 17:27:00|8200|8195|8201|8195|8205|8200|8200|8195|868
1613582830000|2021-02-17 17:27:10||8196||8192||8196||8191|0
1613582840000|2021-02-17 17:27:20|8200|8191|8201|8195|8201|8196|8200|8191|1300
1613582850000|2021-02-17 17:27:30|8200|8193|8201|8193|8201|8195|8200|8192|1500
1613582860000|2021-02-17 17:27:40|8203|8194|8208|8202|8208|8203|8203|8194|600
1613582870000|2021-02-17 17:27:50|8209|8203|8213|8206|8213|8206|8209|8203|500
1613582880000|2021-02-17 17:28:00|8217|8209|8217|8209|8217|8210|8213|8209|700
1613582890000|2021-02-17 17:28:10|8216|8208|8212|8200|8216|8208|8210|8200|1041
1613582900000|2021-02-17 17:28:20|8211|8201|8212|8205|8212|8205|8207|8200|400
1613582910000|2021-02-17 17:28:30|8214|8206|8217|8206|8217|8207|8214|8206|700
1613582920000|2021-02-17 17:28:40|8212|8209|8220|8216|8220|8216|8212|8206|421
1613582930000|2021-02-17 17:28:50|8222|8215|8223|8216|8223|8219|8222|8215|1716
1613582940000|2021-02-17 17:29:00|8222|8215|8223|8216|8223|8216|8222|8215|900
1613582950000|2021-02-17 17:29:10||8215||8218||8218||8215|100
1613582960000|2021-02-17 17:29:20|8226|8217|8231|8221|8231|8221|8226|8217|600
1613582970000|2021-02-17 17:29:30|8227|8222|8231|8226|8231|8226|8227|8222|1000
1613582980000|2021-02-17 17:29:40|8235|8227|8237|8231|8237|8231|8235|8227|515
1613582990000|2021-02-17 17:29:50|8236|8230|8232|8224|8236|8230|8232|8224|1100
1613583000000|2021-02-17 17:30:00|8236|8225|8241|8232|8241|8232|8236|8225|2025
1613583010000|2021-02-17 17:30:10|8240|8237|8241|8237|8241|8237|8239|8232|300
1613583020000|2021-02-17 17:30:20|8244|8241|8244|8239|8244|8241|8244|8237|1201
1613583030000|2021-02-17 17:30:30|8243|8241|8240|8236|8243|8241|8236|8228|2340
1613583040000|2021-02-17 17:30:40|8239|8228|8240|8235|8241|8235|8237|8228|967
1613583050000|2021-02-17 17:30:50|8241|8230|8240|8232|8241|8232|8238|8228|0
1613583060000|2021-02-17 17:31:00|8241|8233|8244|8236|8244|8236|8241|8233|4100
1613583070000|2021-02-17 17:31:10||8235||8236||8236||8235|200
1613583080000|2021-02-17 17:31:20||8238||8238||8238||8238|300
1613583090000|2021-02-17 17:31:30|8246|8241|8242|8230|8248|8241|8238|8230|2810
1613583100000|2021-02-17 17:31:40|8241|8232|8241|8234|8241|8235|8240|8230|200
1613583110000|2021-02-17 17:31:50|8240|8230|8240|8230|8241|8230|8240|8230|0
1613583120000|2021-02-17 17:32:00|8239|8231|8237|8230|8239|8232|8236|8230|600
1613583130000|2021-02-17 17:32:10|8238|8231|8238|8233|8238|8233|8235|8231|700
1613583140000|2021-02-17 17:32:20|8239|8235|8237|8230|8241|8237|8235|8230|1000
1613583150000|2021-02-17 17:32:30||8231||8230||8231||8230|100
1613583160000|2021-02-17 17:32:40|8236|8228|8234|8230|8236|8230|8230|8225|900
1613583170000|2021-02-17 17:32:50|8233|8225|8229|8222|8234|8225|8229|8222|400
1613583190000|2021-02-17 17:33:10|8228||8230||8230||8228||614
1613583200000|2021-02-17 17:33:20|8229||8229||8229||8228||0
1613583210000|2021-02-17 17:33:30|8228|8217|8224|8217|8229|8217|8222|8215|950
1613583220000|2021-02-17 17:33:40|8226|8218|8226|8218|8226|8218|8224|8217|200
1613583230000|2021-02-17 17:33:50||8219||8218||8219||8218|100
1613583240000|2021-02-17 17:34:00|8228|8219|8232|8221|8233|8224|8228|8219|1200
1613583250000|2021-02-17 17:34:10|8231|8222|8231|8226|8232|8226|8231|8222|300
1613583260000|2021-02-17 17:34:20|8232|8227|8237|8232|8237|8233|8232|8227|800
1613583270000|2021-02-17 17:34:30|8240|8233|8237|8229|8240|8234|8236|8229|600
1613583280000|2021-02-17 17:34:40|8236||8236||8237||8236||0
1613583290000|2021-02-17 17:34:50|8237|8227|8236|8228|8237|8228|8235|8227|1366
1613583300000|2021-02-17 17:35:00|8237|8229|8237|8229|8237|8230|8236|8227|0
1613583310000|2021-02-17 17:35:10|8238|8230|8240|8233|8240|8233|8238|8230|600
1613583320000|2021-02-17 17:35:20|8241|8236|8251|8242|8252|8244|8241|8236|1185
1613583330000|2021-02-17 17:35:30|8250|8243|8251|8243|8251|8243|8250|8242|0
1613583340000|2021-02-17 17:35:40||8244||8246||8246||8243|100
1613583350000|2021-02-17 17:35:50|8253|8247|8251|8241|8253|8249|8245|8238|928
1613583360000|2021-02-17 17:36:00|8252|8240|8249|8240|8252|8241|8249|8240|0
1613583370000|2021-02-17 17:36:10||8241||8241||8241||8240|0
1613583380000|2021-02-17 17:36:20|8248|8240|8248|8240|8249|8240|8248|8233|900
1613583390000|2021-02-17 17:36:30|8247|8239|8247|8239|8248|8239|8246|8239|0
1613583400000|2021-02-17 17:36:40|8246|8238|8243|8237|8247|8240|8243|8237|300
1613583410000|2021-02-17 17:36:50|8242|8236|8242|8234|8243|8238|8241|8231|100
1613583420000|2021-02-17 17:37:00|8241|8235|8239|8231|8241|8235|8239|8231|1000
1613583430000|2021-02-17 17:37:10|8238|8230|8240|8231|8240|8232|8238|8230|400
1613583440000|2021-02-17 17:37:20|8241|8232|8242|8237|8242|8237|8241|8231|1200
1613583450000|2021-02-17 17:37:30|8243||8243||8243||8243||100
1613583460000|2021-02-17 17:37:40|8242|8236|8242|8234|8242|8236|8242|8234|600
1613583470000|2021-02-17 17:37:50|8238|8230|8237|8230|8240|8234|8236|8230|1672
1613583490000|2021-02-17 17:38:10|8239|8231|8240|8231|8240|8235|8239|8230|667
1613583500000|2021-02-17 17:38:20|8242|8233|8247|8241|8247|8241|8242|8233|1500
1613583510000|2021-02-17 17:38:30||8239||8239||8239||8239|114
1613583520000|2021-02-17 17:38:40|8246|8238|8245|8238|8246|8239|8243|8235|400
1613583530000|2021-02-17 17:38:50||8239||8239||8239||8239|700
1613583540000|2021-02-17 17:39:00|8244||8244||8244||8244||100
1613583550000|2021-02-17 17:39:10|8245|8241|8250|8247|8250|8249|8244|8239|645
1613583560000|2021-02-17 17:39:20|8251|8248|8253|8250|8253|8250|8251|8248|200
1613583570000|2021-02-17 17:39:30|8254|8251|8254|8251|8254|8251|8254|8250|214
1613583580000|2021-02-17 17:39:40|8255|8250|8258|8253|8258|8254|8255|8250|300
1613583590000|2021-02-17 17:39:50||8254||8254||8254||8253|100
1613583600000|2021-02-17 17:40:00|8259|8255|8273|8262|8273|8262|8258|8254|700
1613583610000|2021-02-17 17:40:10|8272|8263|8256|8253|8274|8265|8256|8253|600
1613583620000|2021-02-17 17:40:20|8257|8254|8260|8253|8261|8254|8257|8253|200
1613583630000|2021-02-17 17:40:30|8259|8250|8256|8250|8259|8251|8253|8250|1700
1613583650000|2021-02-17 17:40:50|8255|8248|8250|8246|8255|8248|8250|8246|1400
1613583660000|2021-02-17 17:41:00|8249|8245|8247|8239|8249|8245|8246|8239|200
1613583680000|2021-02-17 17:41:20||8240||8240||8240||8240|0
1613583690000|2021-02-17 17:41:30|8250|8241|8256|8246|8256|8246|8250|8241|1562
1613583700000|2021-02-17 17:41:40||8247||8248||8248||8247|100
1613583710000|2021-02-17 17:41:50|8255|8247|8249|8237|8255|8248|8248|8237|600
1613583720000|2021-02-17 17:42:00||8239||8240||8240||8239|0
1613583730000|2021-02-17 17:42:10|8248|8239|8243|8234|8248|8239|8242|8231|0
1613583740000|2021-02-17 17:42:20||8230||8233||8235||8230|0
1613583750000|2021-02-17 17:42:30|8242|8232|8243|8232|8243|8233|8242|8232|100
1613583760000|2021-02-17 17:42:40|8242|8233|8243|8233|8243|8233|8242|8232|794
1613583770000|2021-02-17 17:42:50|8242|8232|8243|8233|8243|8233|8242|8232|0
1613583780000|2021-02-17 17:43:00|8242|8232|8249|8240|8249|8240|8241|8232|1150
1613583790000|2021-02-17 17:43:10|8248|8241|8249|8239|8249|8241|8248|8239|500
1613583800000|2021-02-17 17:43:20|8250|8240|8251|8244|8255|8247|8250|8238|928
1613583810000|2021-02-17 17:43:30|8255|8243|8255|8248|8255|8251|8255|8243|341
1613583820000|2021-02-17 17:43:40|8254|8251|8252|8242|8255|8251|8249|8240|303
1613583830000|2021-02-17 17:43:50|8251|8243|8251|8242|8252|8243|8251|8238|0
1613583840000|2021-02-17 17:44:00|8250|8243|8247|8237|8250|8244|8246|8235|362
1613583850000|2021-02-17 17:44:10||8239||8239||8239||8239|300
1613583860000|2021-02-17 17:44:20||8240||8241||8241||8240|100
1613583870000|2021-02-17 17:44:30|8249|8242|8250|8244|8251|8245|8249|8242|400
1613583880000|2021-02-17 17:44:40|8251|8245|8255|8249|8255|8249|8251|8245|400
1613583890000|2021-02-17 17:44:50|8256|8250|8261|8257|8261|8257|8256|8250|350
1613583900000|2021-02-17 17:45:00|8262|8256|8257|8246|8273|8265|8255|8246|4127
1613583910000|2021-02-17 17:45:10|8258|8247|8259|8250|8260|8250|8258|8247|500
1613583920000|2021-02-17 17:45:20|8261|8251|8265|8258|8265|8258|8261|8251|1969
1613583930000|2021-02-17 17:45:30|8263|8259|8260|8252|8264|8259|8260|8248|600
1613583940000|2021-02-17 17:45:40|8259|8247|8257|8247|8259|8249|8254|8242|3830
1613583950000|2021-02-17 17:45:50|8256|8240|8251|8242|8256|8242|8250|8238|1110
1613583960000|2021-02-17 17:46:00|8250|8241|8249|8241|8251|8241|8241|8230|800
1613583970000|2021-02-17 17:46:10|8251|8240|8251|8243|8251|8243|8251|8240|200
1613583990000|2021-02-17 17:46:30||8242||8244||8244||8242|100
1613584000000|2021-02-17 17:46:40|8252|8245|8252|8246|8254|8247|8252|8245|1000
1613584010000|2021-02-17 17:46:50|8251|8247|8247|8238|8251|8247|8247|8235|963
1613584020000|2021-02-17 17:47:00||8239||8242||8242||8238|550
1613584030000|2021-02-17 17:47:10|8251|8244|8252|8246|8252|8246|8247|8244|300
1613584040000|2021-02-17 17:47:20|8251||8250||8251||8250||0
1613584050000|2021-02-17 17:47:30|8251|8242|8250|8242|8251|8243|8247|8239|400
1613584060000|2021-02-17 17:47:40|8242|8240|8248|8239|8249|8242|8242|8239|1080
1613584070000|2021-02-17 17:47:50|8250|8240|8257|8249|8257|8249|8248|8239|300
1613584080000|2021-02-17 17:48:00|8259|8250|8264|8259|8264|8259|8259|8250|1000
1613584090000|2021-02-17 17:48:10|8271|8261|8271|8260|8272|8261|8271|8260|400
1613584100000|2021-02-17 17:48:20|8272|8261|8270|8262|8272|8262|8270|8260|0
1613584110000|2021-02-17 17:48:30||8263||8266||8266||8262|0
1613584120000|2021-02-17 17:48:40|8272|8267|8273|8268|8273|8268|8272|8267|400
1613584130000|2021-02-17 17:48:50|8272|8269|8278|8273|8278|8274|8272|8269|1052
1613584140000|2021-02-17 17:49:00|8275|8272|8278|8267|8279|8272|8269|8267|3802
1613584150000|2021-02-17 17:49:10||8269||8269||8269||8269|199
1613584160000|2021-02-17 17:49:20|8279|8270|8278|8271|8279|8274|8278|8270|2900
1613584170000|2021-02-17 17:49:30|8280|8272|8284|8276|8286|8278|8280|8271|1754
1613584180000|2021-02-17 17:49:40|8285|8278|8285|8279|8285|8279|8285|8278|120
1613584190000|2021-02-17 17:49:50|8288|8280|8290|8282|8292|8285|8288|8279|1000
1613584200000|2021-02-17 17:50:00|8292|8283|8292|8284|8292|8284|8292|8283|427
1613584210000|2021-02-17 17:50:10|8295|8285|8286|8275|8295|8288|8286|8275|4997
1613584220000|2021-02-17 17:50:20|8285|8276|8285|8277|8288|8277|8283|8275|18297
1613584230000|2021-02-17 17:50:30|8289|8279|8275|8262|8293|8279|8269|8261|7475
1613584240000|2021-02-17 17:50:40|8274|8263|8273|8263|8274|8265|8267|8259|21397
1613584250000|2021-02-17 17:50:50|8276|8264|8275|8266|8278|8269|8275|8264|787
1613584260000|2021-02-17 17:51:00|8274|8265|8280|8273|8283|8276|8274|8265|1100
1613584270000|2021-02-17 17:51:10|8279|8274|8287|8280|8289|8280|8279|8273|605
1613584280000|2021-02-17 17:51:20|8284|8274|8282|8274|8285|8274|8281|8274|500
1613584290000|2021-02-17 17:51:30|8281||8281||8281||8281||275
1613584300000|2021-02-17 17:51:40|8280|8265|8276|8270|8280|8274|8273|8265|600
1613584310000|2021-02-17 17:51:50|8278||8278||8278||8275||200
1613584320000|2021-02-17 17:52:00|8282|8271|8283|8271|8283|8271|8282|8270|813
1613584330000|2021-02-17 17:52:10|8284|8272|8282|8275|8284|8275|8279|8271|1399
1613584340000|2021-02-17 17:52:20|8284|8276|8284|8276|8284|8276|8284|8276|0
1613584360000|2021-02-17 17:52:40|8283|8277|8284|8278|8284|8278|8282|8277|100
1613584380000|2021-02-17 17:53:00|8287|8281|8288|8282|8288|8282|8287|8281|600
1613584390000|2021-02-17 17:53:10|8287||8288||8288||8287||1600
1613584400000|2021-02-17 17:53:20|8287|8281|8287|8279|8287|8281|8283|8279|2194
1613584410000|2021-02-17 17:53:30|8283|8281|8285|8279|8285|8281|8282|8279|2000
1613584420000|2021-02-17 17:53:40|8284|8280|8283|8279|8284|8280|8283|8279|900
1613584430000|2021-02-17 17:53:50|8282|8277|8281|8276|8283|8280|8281|8276|2657
1613584440000|2021-02-17 17:54:00|8280||8279||8280||8279||323
1613584450000|2021-02-17 17:54:10|8278|8274|8278|8274|8279|8276|8278|8274|1923
1613584460000|2021-02-17 17:54:20|8277|8272|8281|8277|8281|8277|8274|8270|2200
1613584470000|2021-02-17 17:54:30|8282|8279|8286|8279|8286|8279|8282|8275|1400
1613584480000|2021-02-17 17:54:40|8288|8280|8294|8288|8295|8288|8288|8280|1600
1613584490000|2021-02-17 17:54:50|8291|8287|8289|8280|8291|8287|8289|8280|1141
1613584500000|2021-02-17 17:55:00|8288|8282|8290|8285|8290|8285|8287|8282|900
1613584510000|2021-02-17 17:55:10|8289|8282|8286|8284|8289|8285|8286|8282|1200
1613584520000|2021-02-17 17:55:20|8287|8285|8294|8289|8295|8294|8287|8284|3847
1613584530000|2021-02-17 17:55:30|8295|8291|8297|8292|8297|8295|8291|8286|4600
1613584540000|2021-02-17 17:55:40|8298|8293|8310|8302|8310|8303|8297|8293|1640
1613584550000|2021-02-17 17:55:50|8309|8301|8302|8292|8309|8301|8299|8292|1874
1613584560000|2021-02-17 17:56:00|8301|8289|8294|8287|8301|8292|8294|8286|19556
1613584570000|2021-02-17 17:56:10|8293||8294||8294||8293||700
1613584580000|2021-02-17 17:56:20|8291|8288|8293|8291|8294|8291|8291|8288|255
1613584590000|2021-02-17 17:56:30|8292|8290|8295|8290|8295|8293|8292|8290|3087
1613584600000|2021-02-17 17:56:40|8296|8292|8299|8290|8303|8295|8296|8290|700
1613584610000|2021-02-17 17:56:50|8300|8291|8302|8294|8302|8299|8296|8290|8800
1613584620000|2021-02-17 17:57:00|8300|8292|8310|8303|8310|8303|8300|8292|700
1613584630000|2021-02-17 17:57:10|8309|8304|8310|8304|8310|8304|8309|8304|300
1613584640000|2021-02-17 17:57:20|8307|8305|8307|8298|8307|8305|8305|8298|2457
1613584650000|2021-02-17 17:57:30|8304|8297|8300|8293|8304|8297|8300|8290|1001
1613584660000|2021-02-17 17:57:40|8301|8294|8306|8298|8306|8298|8300|8294|323
1613584670000|2021-02-17 17:57:50|8304|8299|8306|8300|8306|8300|8304|8298|180
1613584680000|2021-02-17 17:58:00|8303|8301|8306|8300|8306|8301|8303|8297|1240
1613584690000|2021-02-17 17:58:10||8302||8300||8302||8300|300
1613584700000|2021-02-17 17:58:20|8302|8301|8304|8297|8306|8301|8301|8297|800
1613584710000|2021-02-17 17:58:30|8303||8303||8304||8303||600
1613584720000|2021-02-17 17:58:40|8304|8290|8298|8290|8304|8290|8298|8290|520
1613584730000|2021-02-17 17:58:50||8291||8292||8292||8290|0
1613584740000|2021-02-17 17:59:00|8299|8293|8303|8298|8304|8298|8299|8293|300
1613584750000|2021-02-17 17:59:10|8302|8297|8303|8297|8303|8297|8300|8295|2000
1613584760000|2021-02-17 17:59:20||8298||8298||8298||8297|5800
1613584770000|2021-02-17 17:59:30|8302|8297|8302|8295|8302|8297|8297|8295|2600
1613584780000|2021-02-17 17:59:40|8301|8298|8299|8291|8301|8298|8299|8290|1242
1613584790000|2021-02-17 17:59:50|8298|8292|8289|8284|8299|8292|8286|8281|1225
1613584800000|2021-02-17 18:00:00|8291|8283|8289|8283|8291|8283|8288|8283|0
1613584810000|2021-02-17 18:00:10|8288|8284|8291|8286|8291|8287|8288|8283|800
1613584820000|2021-02-17 18:00:20||8285||8286||8286||8285|200
1613584830000|2021-02-17 18:00:30|8290|8287|8294|8288|8294|8288|8290|8287|800
1613584840000|2021-02-17 18:00:40|8298|8289|8299|8291|8299|8291|8298|8288|191
1613584850000|2021-02-17 18:00:50|8298|8292|8299|8294|8299|8294|8298|8291|561
1613584860000|2021-02-17 18:01:00|8300|8295|8302|8295|8304|8300|8300|8295|1186
1613584870000|2021-02-17 18:01:10|8300|8293|8298|8291|8300|8293|8296|8291|583
1613584880000|2021-02-17 18:01:20|8297|8294|8298|8294|8298|8294|8297|8291|828
1613584890000|2021-02-17 18:01:30|8300|8293|8298|8292|8300|8296|8298|8292|1322
1613584900000|2021-02-17 18:01:40|8300|8293|8298|8293|8300|8295|8298|8293|500
1613584910000|2021-02-17 18:01:50|8299|8291|8298|8290|8299|8291|8298|8290|400
1613584920000|2021-02-17 18:02:00|8296|8289|8292|8283|8296|8289|8285|8279|650
1613584930000|2021-02-17 18:02:10|8291|8282|8291|8285|8292|8285|8291|8282|285
1613584940000|2021-02-17 18:02:20|8290|8282|8280|8272|8290|8282|8280|8270|700
1613584950000|2021-02-17 18:02:30|8278|8270|8274|8266|8280|8272|8273|8263|1500
1613584960000|2021-02-17 18:02:40|8273|8261|8270|8262|8273|8262|8269|8260|0
1613584970000|2021-02-17 18:02:50|8273|8260|8270|8260|8273|8263|8269|8260|250
1613584980000|2021-02-17 18:03:00|8269|8261|8270|8260|8270|8263|8269|8260|567
1613584990000|2021-02-17 18:03:10|8268|8262|8269|8262|8270|8266|8268|8260|1872
1613585010000|2021-02-17 18:03:30||8263||8262||8263||8262|100
1613585020000|2021-02-17 18:03:40|8268|8258|8259|8251|8268|8260|8257|8250|1617
1613585030000|2021-02-17 18:03:50||8252||8252||8252||8251|250
1613585040000|2021-02-17 18:04:00|8258|8253|8259|8253|8259|8253|8258|8252|520
1613585050000|2021-02-17 18:04:10||8254||8255||8255||8252|162
1613585060000|2021-02-17 18:04:20|8266|8256|8269|8262|8269|8262|8262|8256|2600
1613585070000|2021-02-17 18:04:30|8271|8263|8267|8262|8271|8267|8267|8262|1090
1613585080000|2021-02-17 18:04:40|8266|8263|8266|8261|8267|8264|8266|8261|300
1613585090000|2021-02-17 18:04:50|8267|8262|8270|8264|8271|8265|8267|8262|1100
1613585100000|2021-02-17 18:05:00|8269|8263|8267|8256|8269|8263|8267|8256|400
1613585110000|2021-02-17 18:05:10|8268|8257|8267|8259|8268|8260|8267|8257|0
1613585120000|2021-02-17 18:05:20|8268|8260|8267|8259|8268|8262|8267|8259|0
1613585130000|2021-02-17 18:05:30|8268|8260|8268|8260|8268|8261|8268|8260|0
1613585140000|2021-02-17 18:05:40|8267|8259|8268|8261|8268|8261|8266|8259|0
1613585150000|2021-02-17 18:05:50|8267|8260|8268|8261|8268|8261|8267|8260|0
1613585160000|2021-02-17 18:06:00||8265||8265||8265||8265|0
1613585170000|2021-02-17 18:06:10|8267|8262|8268|8262|8268|8263|8267|8262|496
1613585180000|2021-02-17 18:06:20|||||||||229
1613585190000|2021-02-17 18:06:30|8267|8261|8262|8254|8267|8261|8262|8252|1096
1613585200000|2021-02-17 18:06:40|8261|8253|8259|8254|8261|8254|8259|8252|100
1613585210000|2021-02-17 18:06:50|8262|8253|8267|8254|8268|8256|8262|8252|600
1613585220000|2021-02-17 18:07:00|8268|8255|8268|8262|8268|8262|8267|8255|725
1613585230000|2021-02-17 18:07:10|8269|8263|8271|8266|8272|8266|8269|8263|700
1613585240000|2021-02-17 18:07:20|8270|8265|8269|8264|8271|8265|8263|8259|2319
1613585250000|2021-02-17 18:07:30|8271|8266|8279|8271|8280|8271|8271|8266|1824
1613585270000|2021-02-17 18:07:50|8280|8272|8291|8277|8291|8278|8280|8272|500
1613585280000|2021-02-17 18:08:00|8292|8278|8292|8288|8298|8290|8292|8278|1100
1613585290000|2021-02-17 18:08:10|8291|8286|8290|8284|8291|8286|8290|8283|400
1613585300000|2021-02-17 18:08:20|8291|8285|8291|8285|8291|8285|8291|8285|0
1613585310000|2021-02-17 18:08:30|8289|8284|8282|8277|8289|8284|8282|8277|100
1613585320000|2021-02-17 18:08:40|8281|8276|8279|8269|8281|8276|8279|8268|476
1613585330000|2021-02-17 18:08:50|8280|8273|8289|8282|8289|8282|8280|8271|400
1613585340000|2021-02-17 18:09:00|8288|8278|8284|8274|8288|8278|8282|8274|100
1613585350000|2021-02-17 18:09:10|8283|8275|8284|8274|8285|8275|8283|8274|0
1613585360000|2021-02-17 18:09:20|8289|8275|8286|8275|8289|8277|8286|8274|108
1613585370000|2021-02-17 18:09:30|8287|8276|8285|8275|8287|8276|8285|8275|0
1613585380000|2021-02-17 18:09:40|8283|8276|8289|8280|8289|8280|8283|8276|2227
1613585390000|2021-02-17 18:09:50|8288|8277|8288|8279|8289|8280|8287|8277|0
1613585400000|2021-02-17 18:10:00|8289|8280|8291|8281|8293|8283|8289|8279|524
1613585410000|2021-02-17 18:10:10|8290|8280|8290|8281|8291|8281|8289|8280|100
1613585420000|2021-02-17 18:10:20|8289|8282|8289|8283|8289|8283|8289|8282|100
1613585430000|2021-02-17 18:10:30|||||||||100
1613585440000|2021-02-17 18:10:40|8288|8282|8288|8282|8289|8283|8283|8277|1300
1613585450000|2021-02-17 18:10:50|8290|8283|8290|8283|8292|8284|8288|8282|300
1613585460000|2021-02-17 18:11:00||8282||8283||8283||8282|0
1613585470000|2021-02-17 18:11:10|8289|8282|8289|8283|8290|8283|8289|8282|0
1613585480000|2021-02-17 18:11:20|8288||8289||8289||8288||0
1613585490000|2021-02-17 18:11:30|8288|8284|8289|8284|8289|8284|8288|8284|270
1613585500000|2021-02-17 18:11:40|8288|8283|8286|8277|8288|8284|8281|8277|2627
1613585520000|2021-02-17 18:12:00|8285|8278|8289|8281|8289|8281|8285|8278|1617
1613585530000|2021-02-17 18:12:10|8292|8282|8298|8288|8298|8288|8292|8282|200
1613585540000|2021-02-17 18:12:20|8301|8289|8298|8290|8302|8290|8296|8289|0
1613585550000|2021-02-17 18:12:30|8296||8296||8296||8296||0
1613585560000|2021-02-17 18:12:40|8298|8291|8303|8297|8304|8298|8298|8291|1492
1613585570000|2021-02-17 18:12:50|8302|8296|8300|8292|8302|8296|8297|8291|935
1613585580000|2021-02-17 18:13:00|8302|8291|8298|8291|8302|8291|8292|8288|1300
1613585590000|2021-02-17 18:13:10|8300|8292|8300|8291|8301|8292|8297|8291|497
1613585600000|2021-02-17 18:13:20|8299|8292|8299|8292|8300|8292|8299|8292|0
1613585610000|2021-02-17 18:13:30|8298||8297||8298||8297||661
1613585620000|2021-02-17 18:13:40|8298|8291|8296|8291|8298|8291|8296|8290|1364
1613585630000|2021-02-17 18:13:50|8298|8292|8295|8290|8298|8293|8295|8290|1100
1613585640000|2021-02-17 18:14:00|8294||8295||8295||8294||100
1613585650000|2021-02-17 18:14:10|8294|8288|8292|8288|8294|8288|8292|8287|1100
1613585660000|2021-02-17 18:14:20||8287||8287||8287||8287|520
1613585670000|2021-02-17 18:14:30|8291|8285|8288|8275|8291|8285|8288|8275|100
1613585680000|2021-02-17 18:14:40||8276||8280||8280||8275|0
1613585700000|2021-02-17 18:15:00|8290|8281|8295|8290|8295|8291|8290|8281|1011
1613585710000|2021-02-17 18:15:10|8298|8291|8299|8292|8299|8292|8298|8291|100
1613585720000|2021-02-17 18:15:20|8298|8293|8294|8286|8299|8293|8290|8286|500
1613585730000|2021-02-17 18:15:30|8296|8287|8293|8286|8298|8287|8293|8286|200
1613585740000|2021-02-17 18:15:40|8296|8287|8296|8290|8296|8291|8296|8286|150
1613585750000|2021-02-17 18:15:50|8295|8289|8288|8280|8295|8289|8288|8275|400
1613585760000|2021-02-17 18:16:00|8292|8282|8291|8281|8292|8282|8289|8280|0
1613585770000|2021-02-17 18:16:10|8290||8289||8291||8289||0
1613585780000|2021-02-17 18:16:20|8290|8282|8295|8284|8296|8288|8289|8282|4943
1613585790000|2021-02-17 18:16:30|8294|8285|8294|8285|8295|8291|8294|8282|300
1613585800000|2021-02-17 18:16:40|8293|8286|8294|8285|8295|8286|8292|8285|800
1613585810000|2021-02-17 18:16:50|8293||8294||8294||8293||0
1613585820000|2021-02-17 18:17:00|8293|8287|8294|8287|8294|8289|8289|8287|1463
1613585830000|2021-02-17 18:17:10||8288||8287||8288||8287|450
1613585840000|2021-02-17 18:17:20|8293|8285|8293|8285|8293|8285|8292|8285|100
1613585850000|2021-02-17 18:17:30|8292|8280|8291|8285|8292|8285|8291|8280|0
1613585860000|2021-02-17 18:17:40|||||||||100
1613585870000|2021-02-17 18:17:50|8294|8286|8295|8288|8295|8288|8294|8286|700
1613585880000|2021-02-17 18:18:00|8294|8289|8291|8285|8294|8289|8291|8285|955
1613585900000|2021-02-17 18:18:20|8288|8283|8288|8280|8288|8283|8288|8280|457
1613585910000|2021-02-17 18:18:30|8290|8283|8288|8281|8295|8284|8288|8280|0
1613585920000|2021-02-17 18:18:40|||||||||360
1613585930000|2021-02-17 18:18:50||8282||8283||8283||8281|225
1613585940000|2021-02-17 18:19:00|8287|8282|8284|8274|8287|8282|8281|8273|700
1613585950000|2021-02-17 18:19:10|8283|8275|8284|8276|8284|8276|8282|8274|200
1613585960000|2021-02-17 18:19:20|||||||||7500
1613585970000|2021-02-17 18:19:30|||||||||900
1613585990000|2021-02-17 18:19:50||8277||8277||8278||8276|500
1613586000000|2021-02-17 18:20:00||8278||8278||8278||8277|0
1613586010000|2021-02-17 18:20:10|8283|8279|8284|8279|8284|8279|8283|8279|200
1613586020000|2021-02-17 18:20:20|8283|8276|8279|8274|8283|8276|8278|8274|800
1613586030000|2021-02-17 18:20:30|8278|8271|8278|8274|8278|8274|8276|8269|200
1613586040000|2021-02-17 18:20:40|8275|8272|8276|8268|8279|8272|8275|8268|100
1613586050000|2021-02-17 18:20:50||8269||8271||8271||8269|149
1613586060000|2021-02-17 18:21:00|8282|8272|8280|8268|8282|8274|8280|8268|200
1613586070000|2021-02-17 18:21:10|8279|8269|8262|8252|8279|8269|8262|8252|505
1613586080000|2021-02-17 18:21:20|8261|8250|8262|8252|8262|8254|8261|8250|150
1613586090000|2021-02-17 18:21:30|8261|8251|8262|8252|8262|8252|8261|8251|185
1613586100000|2021-02-17 18:21:40|8261||8260||8261||8260||200
1613586110000|2021-02-17 18:21:50|8261|8253|8266|8259|8266|8259|8261|8253|1011
1613586140000|2021-02-17 18:22:20||8260||8260||8260||8260|0
1613586170000|2021-02-17 18:22:50|8268|8261|8268|8262|8268|8264|8268|8261|2528
1613586180000|2021-02-17 18:23:00||8261||8264||8264||8261|100
1613586190000|2021-02-17 18:23:10|8269|8265|8265|8253|8276|8270|8263|8253|1313
1613586200000|2021-02-17 18:23:20|8264|8254|8265|8255|8265|8255|8264|8253|100
1613586210000|2021-02-17 18:23:30|8264|8256|8264|8255|8264|8257|8264|8255|0
1613586220000|2021-02-17 18:23:40||8256||8255||8256||8255|2000
1613586240000|2021-02-17 18:24:00|8265|8256|8270|8259|8270|8259|8264|8255|100
1613586250000|2021-02-17 18:24:10|8269|8260|8266|8257|8269|8264|8265|8255|600
1613586260000|2021-02-17 18:24:20||8258||8258||8259||8257|0
1613586270000|2021-02-17 18:24:30|8268|8259|8273|8263|8273|8263|8267|8259|1100
1613586280000|2021-02-17 18:24:40|8272|8262|8271|8261|8274|8263|8267|8259|0
1613586290000|2021-02-17 18:24:50|8269|8262|8269|8261|8273|8262|8269|8261|100
1613586300000|2021-02-17 18:25:00|8273|8262|8271|8263|8273|8263|8271|8262|0
1613586310000|2021-02-17 18:25:10|8270|8262|8265|8258|8270|8262|8265|8258|500
1613586320000|2021-02-17 18:25:20|8264|8255|8259|8250|8264|8255|8259|8250|300
1613586330000|2021-02-17 18:25:30|8258||8256||8258||8255||0
1613586340000|2021-02-17 18:25:40|8255|8247|8248|8243|8255|8247|8247|8243|1998
1613586350000|2021-02-17 18:25:50|8247|8239|8247|8240|8249|8240|8243|8235|1848
1613586360000|2021-02-17 18:26:00|8246|8238|8244|8238|8247|8238|8244|8238|1000
1613586370000|2021-02-17 18:26:10|8245||8242||8245||8242||500
1613586380000|2021-02-17 18:26:20|8243|8239|8244|8233|8245|8239|8243|8233|8109
1613586390000|2021-02-17 18:26:30|8246|8234|8246|8239|8246|8239|8246|8233|225
1613586400000|2021-02-17 18:26:40|8249|8240|8249|8240|8250|8241|8247|8240|350
1613586410000|2021-02-17 18:26:50|8248|8241|8249|8240|8249|8241|8248|8240|123
1613586420000|2021-02-17 18:27:00|8246|8241|8251|8242|8251|8243|8246|8241|324
1613586430000|2021-02-17 18:27:10||8243||8243||8243||8242|500
1613586440000|2021-02-17 18:27:20|8250|8244|8251|8244|8251|8244|8250|8243|864
1613586450000|2021-02-17 18:27:30|8250|8245|8250|8243|8251|8246|8248|8243|1515
1613586460000|2021-02-17 18:27:40|||||||||1100
1613586470000|2021-02-17 18:27:50|8249|8242|8250|8241|8250|8242|8243|8241|1440
1613586480000|2021-02-17 18:28:00|8249|8242|8250|8243|8250|8243|8249|8242|100
1613586490000|2021-02-17 18:28:10|8249|8245|8250|8243|8250|8245|8249|8243|0
1613586500000|2021-02-17 18:28:20|8249||8249||8249||8249||100
1613586510000|2021-02-17 18:28:30|8250|8248|8261|8251|8265|8251|8250|8243|2030
1613586520000|2021-02-17 18:28:40||8252||8253||8253||8251|193
1613586530000|2021-02-17 18:28:50|8262||8262||8262||8261||100
1613586540000|2021-02-17 18:29:00|8264|8254|8271|8263|8274|8263|8264|8254|232
1613586550000|2021-02-17 18:29:10|8276|8264|8279|8271|8279|8271|8271|8264|800
1613586560000|2021-02-17 18:29:20|8284|8272|8285|8275|8285|8275|8281|8271|242
1613586570000|2021-02-17 18:29:30|8284|8276|8282|8271|8284|8276|8279|8270|1000
1613586580000|2021-02-17 18:29:40|8283|8270|8280|8270|8283|8272|8279|8270|0
1613586590000|2021-02-17 18:29:50||8271||8270||8271||8270|0
1613586600000|2021-02-17 18:30:00|8279|8271|8279|8270|8280|8271|8277|8270|100
1613586610000|2021-02-17 18:30:10|8278|8269|8270|8263|8278|8269|8270|8263|300
1613586620000|2021-02-17 18:30:20|8274|8264|8278|8267|8279|8267|8274|8263|1791
1613586630000|2021-02-17 18:30:30|8279|8268|8279|8271|8283|8271|8277|8268|0
1613586640000|2021-02-17 18:30:40|8278||8279||8279||8278||0
1613586650000|2021-02-17 18:30:50|8278||8278||8279||8277||100
1613586660000|2021-02-17 18:31:00|8277|8272|8282|8273|8282|8273|8277|8272|702
1613586670000|2021-02-17 18:31:10|8281|8274|8281|8274|8282|8274|8281|8274|0
1613586680000|2021-02-17 18:31:20||8275||8276||8276||8275|1602
1613586690000|2021-02-17 18:31:30|8280||8281||8281||8280||540
1613586700000|2021-02-17 18:31:40|||||||||1500
1613586710000|2021-02-17 18:31:50|8280|8274|8276|8265|8280|8274|8275|8264|2079
1613586720000|2021-02-17 18:32:00|8275|8266|8276|8266|8276|8267|8274|8264|300
1613586730000|2021-02-17 18:32:10|8275|8267|8273|8264|8276|8267|8273|8264|0
1613586740000|2021-02-17 18:32:20|8272|8265|8271|8264|8274|8265|8270|8264|0
1613586750000|2021-02-17 18:32:30|8270|8265|8275|8267|8275|8268|8270|8265|1227
1613586760000|2021-02-17 18:32:40|8276|8268|8276|8268|8276|8268|8275|8265|0
1613586770000|2021-02-17 18:32:50|8275|8265|8276|8270|8276|8270|8275|8265|0
1613586780000|2021-02-17 18:33:00|8275|8269|8276|8270|8276|8272|8274|8268|240
1613586790000|2021-02-17 18:33:10|8278|8275|8276|8268|8280|8276|8276|8266|2100
1613586800000|2021-02-17 18:33:20|8277|8270|8277|8270|8277|8270|8277|8270|0
1613586820000|2021-02-17 18:33:40|8280|8271|8280|8271|8281|8272|8280|8271|100
1613586830000|2021-02-17 18:33:50|8281|8272|8281|8273|8281|8273|8280|8272|100
1613586840000|2021-02-17 18:34:00||8274||8274||8274||8274|0
1613586850000|2021-02-17 18:34:10|8282|8277|8285|8278|8285|8278|8282|8277|1796
1613586860000|2021-02-17 18:34:20||8279||8280||8280||8278|100
1613586870000|2021-02-17 18:34:30|8288|8282|8290|8285|8290|8285|8288|8282|500
1613586880000|2021-02-17 18:34:40|||||||||200
1613586890000|2021-02-17 18:34:50|||||||||306
1613586900000|2021-02-17 18:35:00|8288|8284|8290|8282|8290|8284|8286|8282|1100
1613586910000|2021-02-17 18:35:10||8283||8283||8283||8282|0
1613586920000|2021-02-17 18:35:20|8287|8282|8287|8280|8290|8285|8282|8275|2126
1613586930000|2021-02-17 18:35:30|||||||||350
1613586940000|2021-02-17 18:35:40|8286|8277|8286|8277|8287|8277|8284|8277|100
1613586950000|2021-02-17 18:35:50|8285||8285||8286||8285||0
1613586960000|2021-02-17 18:36:00|8284|8280|8285|8280|8285|8280|8283|8280|100
1613586970000|2021-02-17 18:36:10|8288|8282|8289|8283|8290|8283|8288|8282|400
1613586990000|2021-02-17 18:36:30|8288|8282|8282|8273|8288|8282|8280|8270|1900
1613587000000|2021-02-17 18:36:40|8281||8283||8283||8281||0
1613587010000|2021-02-17 18:36:50|8282|8274|8282|8273|8282|8274|8281|8273|100
1613587020000|2021-02-17 18:37:00||8274||8274||8275||8273|0
1613587030000|2021-02-17 18:37:10|8281|8275|8282|8275|8282|8275|8281|8274|201
1613587040000|2021-02-17 18:37:20|8283|8276|8288|8278|8288|8280|8283|8276|300
1613587050000|2021-02-17 18:37:30|8287|8280|8288|8280|8288|8280|8287|8278|100
1613587060000|2021-02-17 18:37:40|||||||||100
1613587070000|2021-02-17 18:37:50|8287||8286||8287||8286||0
1613587080000|2021-02-17 18:38:00|8283||8286||8286||8283||550
1613587090000|2021-02-17 18:38:10|8285||8286||8286||8285||300
1613587100000|2021-02-17 18:38:20|8288|8283|8288|8280|8288|8283|8287|8280|400
1613587110000|2021-02-17 18:38:30|8284|8283|8288|8280|8288|8283|8284|8280|558
1613587120000|2021-02-17 18:38:40|8290|8281|8294|8289|8296|8289|8290|8281|2140
1613587130000|2021-02-17 18:38:50|8296|8290|8294|8288|8296|8291|8288|8287|1000
1613587140000|2021-02-17 18:39:00|8288|8287|8294|8287|8294|8287|8288|8287|100
1613587150000|2021-02-17 18:39:10|8293|8286|8290|8285|8293|8286|8289|8285|900
1613587160000|2021-02-17 18:39:20|8289|8280|8286|8279|8294|8286|8286|8279|1780
1613587170000|2021-02-17 18:39:30|8287|8280|8285|8280|8287|8280|8283|8280|200
1613587180000|2021-02-17 18:39:40|8284|8281|8290|8282|8294|8285|8284|8281|400
1613587190000|2021-02-17 18:39:50|8294|8284|8294|8285|8294|8285|8291|8282|700
1613587200000|2021-02-17 18:40:00|8293||8293||8293||8292||0
1613587210000|2021-02-17 18:40:10|8294||8291||8294||8291||500
1613587220000|2021-02-17 18:40:20|8292|8286|8292|8286|8292|8287|8291|8286|663
1613587230000|2021-02-17 18:40:30|||||||||100
1613587260000|2021-02-17 18:41:00|8289|8285|8292|8286|8292|8286|8286|8285|3378
1613587280000|2021-02-17 18:41:20|8294|8289|8300|8294|8300|8294|8294|8289|1413
1613587290000|2021-02-17 18:41:30|8299|8295|8300|8294|8300|8295|8298|8294|300
1613587300000|2021-02-17 18:41:40|8299|8295|8312|8304|8312|8304|8299|8294|4127
1613587310000|2021-02-17 18:41:50|8311|8305|8305|8301|8311|8306|8305|8301|1788
1613587320000|2021-02-17 18:42:00|8309|8302|8309|8300|8311|8302|8306|8294|700
1613587330000|2021-02-17 18:42:10|8308|8295|8313|8307|8313|8307|8307|8294|600
1613587340000|2021-02-17 18:42:20|8312|8302|8309|8302|8312|8302|8309|8302|100
1613587350000|2021-02-17 18:42:30||8304||8306||8306||8304|0
1613587360000|2021-02-17 18:42:40|8311|8304|8312|8302|8313|8304|8309|8302|589
1613587370000|2021-02-17 18:42:50|8311|8303|8311|8302|8311|8303|8311|8302|0
1613587380000|2021-02-17 18:43:00|||||||||100
1613587390000|2021-02-17 18:43:10|8310|8303|8311|8303|8311|8303|8310|8303|100
1613587400000|2021-02-17 18:43:20|8310|8302|8305|8297|8310|8303|8305|8297|500
1613587410000|2021-02-17 18:43:30||8301||8301||8301||8301|2389
1613587420000|2021-02-17 18:43:40|8304||8308||8312||8303||1400
1613587430000|2021-02-17 18:43:50|8312|8302|8307|8301|8312|8303|8306|8301|200
1613587440000|2021-02-17 18:44:00|8309|8302|8312|8307|8312|8307|8308|8302|1000
1613587450000|2021-02-17 18:44:10|8311|8311|8312|8307|8312|8311|8311|8307|2221
1613587460000|2021-02-17 18:44:20|8315|8308|8313|8304|8321|8314|8310|8299|1817
1613587470000|2021-02-17 18:44:30||8305||8302||8306||8300|0
1613587480000|2021-02-17 18:44:40|8316|8303|8315|8305|8316|8306|8313|8300|122
1613587490000|2021-02-17 18:44:50|8316|8304|8314|8305|8316|8306|8314|8304|220
1613587500000|2021-02-17 18:45:00|8313|8304|8304|8294|8313|8304|8304|8294|400
1613587510000|2021-02-17 18:45:10|8309|8296|8312|8303|8313|8304|8307|8294|600
1613587520000|2021-02-17 18:45:20|8311|8304|8314|8304|8316|8305|8310|8303|600
1613587530000|2021-02-17 18:45:30|8312|8305|8314|8304|8314|8305|8312|8304|300
1613587540000|2021-02-17 18:45:40|8313|8305|8315|8304|8315|8305|8313|8304|300
1613587550000|2021-02-17 18:45:50|8314|8305|8303|8295|8314|8305|8303|8295|1001
1613587560000|2021-02-17 18:46:00|8304|8296|8302|8297|8304|8299|8302|8295|200
1613587570000|2021-02-17 18:46:10|8303|8295|8301|8295|8306|8298|8301|8295|650
1613587580000|2021-02-17 18:46:20|8302|8296|8315|8304|8315|8304|8301|8296|600
1613587590000|2021-02-17 18:46:30|8314|8305|8314|8307|8316|8307|8313|8305|300
1613587600000|2021-02-17 18:46:40|8313||8314||8314||8312||1041
1613587610000|2021-02-17 18:46:50|8316|8308|8327|8319|8330|8319|8316|8308|500
1613587620000|2021-02-17 18:47:00|8326|8320|8327|8321|8328|8323|8322|8320|1136
1613587630000|2021-02-17 18:47:10|8326|8320|8321|8313|8327|8320|8321|8312|1000
1613587640000|2021-02-17 18:47:20|8320|8307|8319|8314|8320|8314|8318|8307|200
1613587650000|2021-02-17 18:47:30|8321|8307|8320|8307|8321|8307|8318|8307|400
1613587660000|2021-02-17 18:47:40|8319|8309|8320|8316|8320|8316|8317|8306|2629
1613587670000|2021-02-17 18:47:50|8321|8317|8329|8318|8330|8318|8321|8317|765
1613587680000|2021-02-17 18:48:00|8330|8319|8329|8319|8330|8319|8328|8318|300
1613587690000|2021-02-17 18:48:10|8328|8320|8329|8320|8329|8327|8327|8318|1800
1613587700000|2021-02-17 18:48:20|8328|8321|8329|8320|8329|8321|8328|8320|100
1613587710000|2021-02-17 18:48:30|8328||8327||8329||8327||0
1613587720000|2021-02-17 18:48:40|8326|8319|8322|8313|8327|8319|8321|8312|400
1613587730000|2021-02-17 18:48:50|8320|8314|8313|8304|8320|8314|8313|8304|400
1613587740000|2021-02-17 18:49:00||8306||8306||8306||8304|207
1613587750000|2021-02-17 18:49:10|8312|8304|8312|8306|8313|8306|8312|8304|100
1613587760000|2021-02-17 18:49:20||8304||8304||8306||8304|0
1613587770000|2021-02-17 18:49:30|8313|8306|8312|8306|8313|8309|8312|8304|1300
1613587780000|2021-02-17 18:49:40|||||||||278
1613587790000|2021-02-17 18:49:50|8311|8304|8309|8304|8311|8305|8309|8304|500
1613587800000|2021-02-17 18:50:00|8312|8301|8308|8301|8312|8301|8308|8298|1100
1613587810000|2021-02-17 18:50:10|||||||||500
1613587820000|2021-02-17 18:50:20|8307|8298|8307|8300|8307|8301|8307|8297|100
1613587830000|2021-02-17 18:50:30|8306|8301|8305|8297|8306|8301|8302|8296|400
1613587840000|2021-02-17 18:50:40||8296||8298||8298||8296|130
1613587850000|2021-02-17 18:50:50|8309|8299|8309|8302|8309|8302|8309|8299|600
1613587860000|2021-02-17 18:51:00|8313|8303|8313|8306|8313|8306|8313|8303|580
1613587870000|2021-02-17 18:51:10|8318|8307|8316|8309|8318|8309|8316|8307|500
1613587890000|2021-02-17 18:51:30|8315|8311|8315|8309|8315|8312|8315|8309|100
1613587900000|2021-02-17 18:51:40|||||||||100
1613587910000|2021-02-17 18:51:50|8316|8312|8316|8312|8316|8312|8316|8312|500
1613587920000|2021-02-17 18:52:00|8315|8314|8311|8305|8315|8314|8309|8305|910
1613587930000|2021-02-17 18:52:10|||||||||200
1613587950000|2021-02-17 18:52:30|8316|8306|8321|8313|8323|8313|8316|8306|1272
1613587960000|2021-02-17 18:52:40|8324|8312|8317|8310|8324|8312|8317|8309|3004
1613587970000|2021-02-17 18:52:50|8313|8309|8321|8309|8322|8312|8313|8309|875
1613587980000|2021-02-17 18:53:00|8320|8310|8325|8315|8328|8320|8320|8310|781
1613587990000|2021-02-17 18:53:10|8324|8316|8324|8316|8325|8317|8324|8316|0
1613588000000|2021-02-17 18:53:20|8326|8317|8323|8315|8328|8319|8322|8315|300
1613588010000|2021-02-17 18:53:30|8325|8316|8325|8316|8327|8317|8324|8315|1438
1613588020000|2021-02-17 18:53:40|8327|8315|8326|8317|8327|8319|8324|8315|2500
1613588030000|2021-02-17 18:53:50|8325|8318|8325|8318|8325|8318|8325|8317|0
1613588040000|2021-02-17 18:54:00|8324|8319|8324|8316|8325|8319|8324|8315|386
1613588050000|2021-02-17 18:54:10|8323|8315|8323|8315|8324|8317|8323|8315|0
1613588060000|2021-02-17 18:54:20|8325|8316|8323|8315|8325|8318|8323|8315|100
1613588070000|2021-02-17 18:54:30|8322|8316|8324|8318|8324|8318|8322|8315|380
1613588080000|2021-02-17 18:54:40|8323||8323||8323||8323||110
1613588090000|2021-02-17 18:54:50|8320|8317|8322|8315|8323|8318|8320|8315|400
1613588120000|2021-02-17 18:55:20|8321|8316|8321|8315|8322|8316|8321|8315|1000
1613588130000|2021-02-17 18:55:30|8320||8320||8320||8320||0
1613588140000|2021-02-17 18:55:40|8319|8314|8315|8310|8320|8315|8315|8310|1348
1613588150000|2021-02-17 18:55:50|8313|8311|8312|8305|8313|8311|8312|8305|2300
1613588160000|2021-02-17 18:56:00|8314|8308|8315|8305|8315|8309|8312|8305|790
1613588170000|2021-02-17 18:56:10||8308||8309||8309||8304|0
1613588180000|2021-02-17 18:56:20|8314|8308|8313|8302|8314|8308|8313|8301|200
1613588190000|2021-02-17 18:56:30|8312|8303|8313|8302|8313|8307|8312|8302|400
1613588200000|2021-02-17 18:56:40|8312|8307|8312|8303|8313|8307|8312|8303|0
1613588210000|2021-02-17 18:56:50||8302||8304||8304||8302|0
1613588220000|2021-02-17 18:57:00|8313|8307|8326|8315|8326|8315|8313|8307|1028
1613588230000|2021-02-17 18:57:10|8325||8325||8326||8323||320
1613588240000|2021-02-17 18:57:20|8326|8316|8325|8317|8326|8317|8325|8316|503
1613588250000|2021-02-17 18:57:30||8316||8321||8322||8316|500
1613588260000|2021-02-17 18:57:40|8324|8319|8325|8315|8325|8322|8322|8315|600
1613588270000|2021-02-17 18:57:50|8324||8324||8325||8323||300
1613588280000|2021-02-17 18:58:00|8323|8310|8316|8308|8323|8310|8316|8308|100
1613588290000|2021-02-17 18:58:10|8315||8313||8315||8313||200
1613588300000|2021-02-17 18:58:20|8316|8309|8316|8308|8316|8309|8316|8308|0
1613588310000|2021-02-17 18:58:30|8312|8309|8315|8310|8315|8310|8312|8309|700
1613588320000|2021-02-17 18:58:40||8309||8310||8311||8309|1750
1613588330000|2021-02-17 18:58:50|8314|8309|8312|8301|8314|8309|8309|8301|700
1613588340000|2021-02-17 18:59:00|8310|8300|8377|8335|8390|8384|8297|8291|54381
1613588350000|2021-02-17 18:59:10|8376||8374||8376||8374||416
1613588360000|2021-02-17 18:59:20|8373|8362|8437|8381|8458|8440|8361|8343|61655
1613588370000|2021-02-17 18:59:30|8436|8396|8494|8449|8520|8502|8436|8396|68739
1613588380000|2021-02-17 18:59:40|8493||8490||8493||8490||2731
1613588390000|2021-02-17 18:59:50|8480|8442|8463|8442|8480|8463|8463|8442|4200
1613588400000|2021-02-17 19:00:00|8450|8439|8611|8490|8710|8691|8449|8408|100205
1613588410000|2021-02-17 19:00:10|8610|8533|8549|8495|8611|8573|8544|8495|9432
1613588420000|2021-02-17 19:00:20|8548|8496|8535|8496|8548|8527|8532|8495|4216
1613588430000|2021-02-17 19:00:30|8534|8497|8529|8505|8534|8512|8512|8495|5891
1613588440000|2021-02-17 19:00:40|8528|8506|8509|8486|8528|8506|8495|8480|6791
1613588450000|2021-02-17 19:00:50|8494|8491|8490|8452|8509|8491|8470|8451|5063
1613588460000|2021-02-17 19:01:00|8491|8453|8497|8456|8509|8489|8488|8452|3700
1613588470000|2021-02-17 19:01:10|8498|8457|8504|8473|8505|8497|8498|8454|6246
1613588480000|2021-02-17 19:01:20|8505|8474|8501|8457|8513|8506|8480|8457|9788
1613588490000|2021-02-17 19:01:30|8500|8458|8498|8470|8504|8471|8497|8457|2113
1613588500000|2021-02-17 19:01:40|8497|8471|8495|8474|8498|8475|8489|8470|1160
1613588510000|2021-02-17 19:01:50|8494|8475|8492|8480|8495|8491|8484|8473|3500
1613588520000|2021-02-17 19:02:00|8491|8473|8488|8474|8492|8474|8486|8468|2800
1613588530000|2021-02-17 19:02:10|8487|8467|8473|8452|8488|8467|8465|8452|1600
1613588540000|2021-02-17 19:02:20|8469|8467|8468|8452|8473|8467|8468|8452|750
1613588550000|2021-02-17 19:02:30|8470|8453|8469|8452|8470|8453|8461|8452|1000
1613588560000|2021-02-17 19:02:40||8453||8452||8453||8452|3699
1613588570000|2021-02-17 19:02:50|8475|8453|8473|8455|8475|8466|8473|8452|4618
1613588580000|2021-02-17 19:03:00|8472|8452|8472|8455|8472|8456|8472|8452|200
1613588590000|2021-02-17 19:03:10|8470|8456|8452|8437|8470|8456|8452|8437|4547
1613588600000|2021-02-17 19:03:20|8448|8434|8451|8432|8452|8439|8442|8430|1551
1613588610000|2021-02-17 19:03:30|8450|8433|8472|8451|8473|8459|8450|8432|500
1613588620000|2021-02-17 19:03:40|8470|8452|8470|8447|8472|8452|8470|8447|200
1613588630000|2021-02-17 19:03:50|8472|8449|8472|8452|8472|8452|8470|8447|200
1613588640000|2021-02-17 19:04:00|8471|8453|8471|8452|8471|8453|8471|8447|0
1613588650000|2021-02-17 19:04:10|8468|8453|8466|8441|8468|8453|8456|8440|2927
1613588660000|2021-02-17 19:04:20|8465|8440|8482|8458|8483|8470|8459|8440|2138
1613588670000|2021-02-17 19:04:30|8483|8462|8492|8472|8498|8488|8483|8458|600
1613588680000|2021-02-17 19:04:40|8490||8489||8492||8489||2800
1613588690000|2021-02-17 19:04:50|8491|8465|8480|8465|8491|8465|8480|8464|400
1613588700000|2021-02-17 19:05:00|8481|8472|8482|8465|8482|8472|8480|8465|1700
1613588710000|2021-02-17 19:05:10|8481|8462|8481|8465|8482|8470|8474|8454|4650
1613588720000|2021-02-17 19:05:20|8480|8467|8471|8458|8480|8467|8470|8458|3212
1613588730000|2021-02-17 19:05:30|8470|8459|8498|8467|8498|8475|8468|8458|4270
1613588740000|2021-02-17 19:05:40|8493|8468|8485|8469|8493|8470|8484|8467|2150
1613588750000|2021-02-17 19:05:50|8484|8470|8511|8495|8511|8495|8484|8469|8457
1613588760000|2021-02-17 19:06:00|8508|8499|8508|8499|8511|8506|8508|8499|3440
1613588770000|2021-02-17 19:06:10|8507|8495|8507|8502|8509|8502|8496|8490|4300
1613588780000|2021-02-17 19:06:20|8506|8496|8502|8485|8507|8496|8496|8484|3641
1613588790000|2021-02-17 19:06:30|8501|8484|8498|8484|8502|8485|8494|8484|650
1613588800000|2021-02-17 19:06:40|8499|8485|8498|8484|8499|8485|8497|8484|2800
1613588810000|2021-02-17 19:06:50|8497|8485|8488|8476|8498|8485|8486|8476|850
1613588820000|2021-02-17 19:07:00|8487|8477|8485|8476|8488|8479|8484|8476|3175
1613588830000|2021-02-17 19:07:10|8480|8474|8488|8474|8488|8474|8476|8469|5534
1613588840000|2021-02-17 19:07:20|8493|8475|8497|8485|8499|8489|8490|8475|1617
1613588850000|2021-02-17 19:07:30|8496|8486|8499|8486|8499|8497|8496|8485|2163
1613588860000|2021-02-17 19:07:40|8498|8487|8499|8487|8502|8494|8498|8485|1962
1613588870000|2021-02-17 19:07:50|8498|8489|8497|8482|8499|8490|8490|8481|3721
1613588880000|2021-02-17 19:08:00|8496|8483|8504|8493|8504|8499|8492|8482|5819
1613588890000|2021-02-17 19:08:10|8507|8499|8508|8497|8511|8499|8499|8494|4951
1613588900000|2021-02-17 19:08:20|8507|8496|8519|8505|8519|8513|8503|8496|5000
1613588910000|2021-02-17 19:08:30|8518|8506|8517|8505|8519|8506|8516|8505|1506
1613588920000|2021-02-17 19:08:40|8516||8513||8516||8509||3150
1613588930000|2021-02-17 19:08:50|8514|8506|8516|8508|8522|8517|8514|8506|2341
1613588940000|2021-02-17 19:09:00|8521|8510|8521|8510|8521|8511|8518|8508|1801
1613588950000|2021-02-17 19:09:10|8520|8505|8524|8507|8525|8516|8519|8500|11900
1613588960000|2021-02-17 19:09:20|8521|8508|8527|8515|8534|8525|8521|8508|3082
1613588970000|2021-02-17 19:09:30|8532|8516|8530|8517|8532|8518|8527|8516|2300
1613588980000|2021-02-17 19:09:40|8529|8518|8534|8520|8535|8529|8528|8517|7704
1613588990000|2021-02-17 19:09:50|8533|8521|8533|8521|8534|8521|8532|8521|1986
1613589000000|2021-02-17 19:10:00|8532|8520|8519|8513|8533|8520|8517|8513|2727
1613589010000|2021-02-17 19:10:10|8520|8508|8520|8507|8520|8513|8517|8507|1100
1613589020000|2021-02-17 19:10:20|8519|8508|8520|8503|8520|8508|8514|8500|2122
1613589030000|2021-02-17 19:10:30|8513|8501|8509|8501|8513|8502|8509|8501|550
1613589040000|2021-02-17 19:10:40|8508|8500|8500|8494|8508|8501|8500|8494|5400
1613589050000|2021-02-17 19:10:50|8499|8490|8490|8485|8500|8490|8490|8485|2037
1613589060000|2021-02-17 19:11:00|||||||||3200
1613589070000|2021-02-17 19:11:10|8489|8480|8499|8491|8500|8492|8488|8474|5415
1613589080000|2021-02-17 19:11:20|8500||8500||8500||8495||1360
1613589090000|2021-02-17 19:11:30|8495|8492|8497|8485|8500|8494|8495|8485|849
1613589100000|2021-02-17 19:11:40|8498|8486|8489|8479|8498|8486|8488|8474|1500
1613589110000|2021-02-17 19:11:50|8484|8474|8488|8477|8489|8478|8484|8474|1100
1613589120000|2021-02-17 19:12:00|8487|8478|8488|8479|8488|8483|8487|8478|397
1613589130000|2021-02-17 19:12:10|8485||8485||8485||8482||3100
1613589140000|2021-02-17 19:12:20|8484|8474|8485|8472|8488|8474|8479|8468|999
1613589150000|2021-02-17 19:12:30|8487|8473|8487|8471|8487|8473|8476|8468|250
1613589160000|2021-02-17 19:12:40|8486|8472|8485|8471|8487|8472|8483|8471|700
1613589170000|2021-02-17 19:12:50|8484|8472|8484|8473|8485|8479|8483|8471|2321
1613589180000|2021-02-17 19:13:00|8483|8472|8482|8472|8483|8478|8481|8472|509
1613589190000|2021-02-17 19:13:10|8481|8471|8475|8464|8482|8471|8472|8463|1600
1613589200000|2021-02-17 19:13:20|8476|8463|8475|8463|8477|8466|8466|8463|917
1613589210000|2021-02-17 19:13:30|8474|8455|8473|8460|8475|8462|8469|8454|1100
1613589220000|2021-02-17 19:13:40|8472||8473||8473||8472||0
1613589230000|2021-02-17 19:13:50|8472|8461|8471|8462|8473|8464|8462|8460|1235
1613589240000|2021-02-17 19:14:00|8470|8463|8470|8463|8471|8463|8469|8461|300
1613589250000|2021-02-17 19:14:10|||||||||200
1613589260000|2021-02-17 19:14:20|||||||||300
1613589270000|2021-02-17 19:14:30|8471|8468|8482|8472|8482|8473|8470|8463|2235
1613589280000|2021-02-17 19:14:40|8491|8473|8491|8476|8491|8476|8489|8472|612
1613589290000|2021-02-17 19:14:50|8490|8477|8490|8480|8491|8481|8489|8477|800
1613589300000|2021-02-17 19:15:00|8489|8479|8487|8472|8490|8480|8482|8470|1933
1613589310000|2021-02-17 19:15:10|8489|8473|8487|8472|8489|8473|8487|8472|1000
1613589320000|2021-02-17 19:15:20|8486|8470|8478|8465|8487|8470|8475|8465|1804
1613589330000|2021-02-17 19:15:30|8477|8466|8479|8469|8479|8469|8477|8466|300
1613589340000|2021-02-17 19:15:40|8478|8468|8477|8467|8478|8468|8477|8467|100
1613589350000|2021-02-17 19:15:50|8478|8465|8471|8458|8478|8465|8468|8454|700
1613589360000|2021-02-17 19:16:00|8470|8455|8460|8451|8470|8457|8457|8451|1725
1613589370000|2021-02-17 19:16:10|8461|8453|8461|8451|8461|8453|8460|8451|100
1613589380000|2021-02-17 19:16:20||8452||8454||8454||8451|100
1613589390000|2021-02-17 19:16:30||8451||8451||8452||8451|655
1613589400000|2021-02-17 19:16:40|8460|8452|8460|8451|8460|8453|8460|8451|700
1613589410000|2021-02-17 19:16:50|8455|8450|8460|8445|8460|8450|8455|8443|1620
1613589420000|2021-02-17 19:17:00|8459|8447|8457|8447|8460|8448|8457|8447|1000
1613589430000|2021-02-17 19:17:10|8456|8446|8449|8440|8457|8446|8449|8438|1400
1613589440000|2021-02-17 19:17:20|8448|8436|8448|8436|8448|8436|8447|8435|0
1613589450000|2021-02-17 19:17:30|8447|8435|8448|8436|8448|8437|8447|8435|400
1613589460000|2021-02-17 19:17:40|8447|8437|8448|8436|8448|8437|8445|8435|2340
1613589470000|2021-02-17 19:17:50|8447|8437|8448|8436|8448|8437|8447|8436|100
1613589480000|2021-02-17 19:18:00|8447|8437|8448|8439|8448|8439|8440|8437|423
1613589490000|2021-02-17 19:18:10||8440||8439||8440||8439|200
1613589500000|2021-02-17 19:18:20|8447|8438|8444|8436|8448|8439|8443|8436|800
1613589510000|2021-02-17 19:18:30|8445|8435|8442|8427|8445|8435|8431|8423|7494
1613589520000|2021-02-17 19:18:40|8443|8423|8426|8413|8443|8424|8425|8411|4035
1613589530000|2021-02-17 19:18:50|8425|8414|8424|8416|8426|8417|8420|8414|200
1613589540000|2021-02-17 19:19:00||8415||8415||8416||8415|0
1613589560000|2021-02-17 19:19:20|8425|8416|8439|8425|8439|8425|8425|8416|1745
1613589570000|2021-02-17 19:19:30|8438|8426|8449|8438|8449|8438|8438|8425|1106
1613589580000|2021-02-17 19:19:40|8453|8439|8461|8444|8463|8444|8453|8439|100
1613589590000|2021-02-17 19:19:50|8460|8445|8461|8448|8461|8448|8460|8445|100
1613589600000|2021-02-17 19:20:00|8460|8450|8453|8440|8461|8451|8452|8439|1700
1613589610000|2021-02-17 19:20:10|8452||8452||8453||8451||1200
1613589620000|2021-02-17 19:20:20|8451||8451||8453||8451||300
1613589630000|2021-02-17 19:20:30|8450||8451||8451||8449||100
1613589640000|2021-02-17 19:20:40|||||||||100
1613589660000|2021-02-17 19:21:00|8450|8439|8437|8427|8450|8439|8433|8427|1200
1613589670000|2021-02-17 19:21:10|8436|8428|8433|8423|8437|8428|8432|8414|951
1613589680000|2021-02-17 19:21:20||8424||8423||8424||8423|0
1613589690000|2021-02-17 19:21:30|8432|8421|8427|8420|8433|8421|8426|8420|200
1613589700000|2021-02-17 19:21:40|8426|8418|8427|8420|8427|8420|8424|8411|300
1613589710000|2021-02-17 19:21:50||8419||8418||8422||8411|683
1613589720000|2021-02-17 19:22:00|8426|8416|8426|8416|8427|8418|8425|8411|378
1613589730000|2021-02-17 19:22:10|8425|8411|8420|8412|8425|8416|8420|8411|904
1613589740000|2021-02-17 19:22:20|8419|8413|8417|8411|8419|8414|8417|8411|689
1613589750000|2021-02-17 19:22:30|8416|8409|8415|8407|8417|8411|8414|8405|400
1613589760000|2021-02-17 19:22:40|8416|8410|8415|8407|8417|8411|8415|8406|683
1613589770000|2021-02-17 19:22:50|8413|8406|8424|8415|8427|8417|8413|8406|750
1613589780000|2021-02-17 19:23:00|8425|8416|8429|8418|8432|8418|8425|8416|400
1613589790000|2021-02-17 19:23:10|8428|8419|8431|8420|8437|8420|8421|8418|2815
1613589800000|2021-02-17 19:23:20|8430|8421|8432|8423|8436|8423|8430|8420|100
1613589810000|2021-02-17 19:23:30|8431|8422|8427|8420|8431|8423|8427|8420|500
1613589820000|2021-02-17 19:23:40||8421||8420||8421||8420|200
1613589830000|2021-02-17 19:23:50|8426|8418|8423|8410|8426|8418|8422|8409|1400
1613589840000|2021-02-17 19:24:00|8425|8413|8429|8422|8435|8422|8425|8410|1275
1613589850000|2021-02-17 19:24:10|8430|8423|8430|8423|8430|8423|8430|8422|100
1613589860000|2021-02-17 19:24:20|8436|8424|8440|8431|8440|8431|8436|8424|500
1613589870000|2021-02-17 19:24:30|8442|8434|8460|8449|8465|8450|8442|8434|4877
1613589880000|2021-02-17 19:24:40|8465|8450|8474|8464|8474|8465|8458|8449|3730
1613589890000|2021-02-17 19:24:50|8473|8465|8465|8453|8473|8465|8462|8453|2423
1613589900000|2021-02-17 19:25:00|8463|8454|8479|8465|8487|8466|8463|8454|500
1613589910000|2021-02-17 19:25:10|8480|8463|8467|8454|8480|8466|8467|8453|10400
1613589920000|2021-02-17 19:25:20|8466||8467||8467||8466||200
1613589930000|2021-02-17 19:25:30|8466|8453|8455|8440|8466|8453|8452|8439|1644
1613589940000|2021-02-17 19:25:40|8461|8441|8465|8446|8465|8447|8454|8440|100
1613589950000|2021-02-17 19:25:50|8463|8447|8453|8446|8463|8447|8453|8445|0
1613589960000|2021-02-17 19:26:00|8455|8447|8470|8459|8470|8459|8455|8446|2543
1613589970000|2021-02-17 19:26:10|8467|8460|8467|8457|8467|8462|8466|8457|300
1613589980000|2021-02-17 19:26:20|8466|8458|8455|8445|8467|8458|8455|8445|911
1613589990000|2021-02-17 19:26:30|8454|8446|8449|8440|8454|8446|8449|8435|400
1613590000000|2021-02-17 19:26:40|8448|8435|8436|8428|8449|8435|8433|8426|7473
1613590010000|2021-02-17 19:26:50|8432|8420|8424|8407|8432|8422|8424|8406|529
1613590020000|2021-02-17 19:27:00|8423|8408|8432|8419|8433|8420|8421|8407|900
1613590030000|2021-02-17 19:27:10|8431|8413|8423|8410|8431|8419|8418|8409|2431
1613590040000|2021-02-17 19:27:20|8422|8409|8422|8411|8431|8413|8421|8408|400
1613590050000|2021-02-17 19:27:30|8421|8414|8421|8411|8422|8414|8419|8411|100
1613590060000|2021-02-17 19:27:40|8422|8412|8427|8416|8431|8416|8420|8411|272
1613590070000|2021-02-17 19:27:50|8425|8411|8428|8421|8429|8422|8420|8411|400
1613590080000|2021-02-17 19:28:00|8427|8415|8425|8415|8428|8415|8425|8414|630
1613590090000|2021-02-17 19:28:10|8424|8416|8437|8425|8441|8425|8424|8416|1604
1613590100000|2021-02-17 19:28:20|8436|8426|8438|8427|8447|8435|8436|8426|1000
1613590110000|2021-02-17 19:28:30|8437|8423|8427|8417|8437|8423|8427|8410|2740
1613590120000|2021-02-17 19:28:40|8426|8408|8427|8417|8428|8418|8422|8406|600
1613590130000|2021-02-17 19:28:50|8426|8416|8427|8408|8427|8416|8414|8408|999
1613590140000|2021-02-17 19:29:00|8426|8409|8420|8415|8427|8420|8417|8408|2200
1613590150000|2021-02-17 19:29:10|8425|8416|8424|8416|8426|8417|8424|8416|1975
1613590160000|2021-02-17 19:29:20|8425|8417|8426|8417|8426|8420|8425|8416|200
1613590170000|2021-02-17 19:29:30|8425|8418|8426|8418|8435|8424|8425|8418|723
1613590180000|2021-02-17 19:29:40|8431|8419|8431|8419|8431|8419|8425|8417|825
1613590190000|2021-02-17 19:29:50|8428|8421|8441|8427|8443|8427|8428|8421|667
1613590200000|2021-02-17 19:30:00|8438|8421|8428|8413|8441|8421|8428|8413|1300
1613590210000|2021-02-17 19:30:10|8427|8414|8425|8413|8428|8414|8419|8410|500
1613590220000|2021-02-17 19:30:20|8424|8414|8418|8410|8425|8414|8418|8410|420
1613590230000|2021-02-17 19:30:30|8417|8409|8417|8409|8417|8412|8413|8402|535
1613590240000|2021-02-17 19:30:40|||||||||100
1613590250000|2021-02-17 19:30:50|8420|8411|8419|8409|8420|8415|8418|8409|600
1613590260000|2021-02-17 19:31:00|8418|8410|8419|8411|8420|8411|8418|8409|0
1613590280000|2021-02-17 19:31:20|8420|8412|8429|8424|8429|8424|8420|8412|2200
1613590290000|2021-02-17 19:31:30|8428|8421|8423|8413|8429|8422|8423|8413|900
1613590300000|2021-02-17 19:31:40|8422||8422||8422||8422||100
1613590310000|2021-02-17 19:31:50|8421||8420||8422||8419||1508
1613590320000|2021-02-17 19:32:00|8421|8414|8428|8418|8429|8418|8421|8414|380
1613590330000|2021-02-17 19:32:10|8427||8428||8429||8427||0
1613590340000|2021-02-17 19:32:20|8429|8419|8441|8432|8443|8432|8429|8419|200
1613590350000|2021-02-17 19:32:30|8442|8433|8442|8432|8443|8433|8441|8432|100
1613590360000|2021-02-17 19:32:40|8441|8437|8441|8432|8443|8437|8437|8432|1197
1613590370000|2021-02-17 19:32:50|||||||||200
1613590380000|2021-02-17 19:33:00|8440|8433|8435|8424|8440|8433|8434|8424|1100
1613590390000|2021-02-17 19:33:10|8434||8433||8435||8433||400
1613590400000|2021-02-17 19:33:20|8432|8425|8434|8426|8435|8430|8428|8424|1303
1613590410000|2021-02-17 19:33:30|||||||||1700
1613590420000|2021-02-17 19:33:40|8439|8428|8438|8431|8439|8431|8438|8428|1094
1613590430000|2021-02-17 19:33:50|8439|8432|8432|8422|8439|8432|8432|8422|1400
1613590440000|2021-02-17 19:34:00|8431|8423|8425|8415|8431|8423|8425|8415|407
1613590450000|2021-02-17 19:34:10|8426|8416|8426|8418|8426|8419|8424|8415|0
1613590460000|2021-02-17 19:34:20|8428|8419|8436|8427|8439|8428|8428|8419|800
1613590470000|2021-02-17 19:34:30|8437|8428|8434|8428|8440|8429|8434|8428|100
1613590480000|2021-02-17 19:34:40||8427||8427||8427||8427|218
1613590490000|2021-02-17 19:34:50|8430|8426|8431|8422|8437|8426|8430|8421|900
1613590500000|2021-02-17 19:35:00|8430|8421|8430|8421|8430|8421|8430|8421|0
1613590510000|2021-02-17 19:35:10|8431|8422|8438|8424|8440|8427|8430|8422|260
1613590520000|2021-02-17 19:35:20|8437|8425|8440|8429|8440|8429|8437|8425|496
1613590530000|2021-02-17 19:35:30|8439|8428|8431|8425|8439|8428|8431|8424|2500
1613590540000|2021-02-17 19:35:40|8436|8424|8431|8424|8437|8425|8431|8424|177
1613590550000|2021-02-17 19:35:50|8434|8425|8434|8424|8436|8425|8431|8424|100
1613590560000|2021-02-17 19:36:00|8433|8425|8433|8424|8433|8425|8433|8424|1549
1613590570000|2021-02-17 19:36:10||8425||8426||8426||8424|0
1613590580000|2021-02-17 19:36:20|8436|8427|8436|8430|8436|8430|8436|8427|0
1613590590000|2021-02-17 19:36:30|8435|8429|8436|8428|8436|8429|8435|8428|700
1613590600000|2021-02-17 19:36:40|8434|8429|8429|8424|8436|8429|8429|8424|1023
1613590610000|2021-02-17 19:36:50|8428|8423|8429|8425|8429|8426|8426|8423|1000
1613590620000|2021-02-17 19:37:00|8428|8424|8425|8422|8428|8424|8425|8422|785
1613590630000|2021-02-17 19:37:10|8426|8423|8436|8427|8436|8427|8426|8423|1354
1613590650000|2021-02-17 19:37:30|8435|8428|8438|8428|8441|8428|8435|8427|100
1613590660000|2021-02-17 19:37:40|8437|8429|8434|8427|8437|8429|8432|8427|200
1613590670000|2021-02-17 19:37:50|8433|8423|8431|8423|8433|8424|8431|8422|100
1613590680000|2021-02-17 19:38:00|8432|8424|8431|8426|8432|8426|8431|8423|0
1613590690000|2021-02-17 19:38:10|8430|8424|8430|8423|8431|8425|8428|8423|500
1613590700000|2021-02-17 19:38:20|8431|8425|8441|8430|8443|8431|8431|8425|759
1613590710000|2021-02-17 19:38:30|8443|8431|8442|8433|8448|8433|8441|8430|0
1613590720000|2021-02-17 19:38:40|8441|8431|8437|8430|8441|8431|8436|8425|600
1613590730000|2021-02-17 19:38:50|8439|8431|8439|8433|8439|8433|8437|8430|475
1613590740000|2021-02-17 19:39:00|8436|8431|8435|8426|8436|8431|8430|8423|1494
1613590750000|2021-02-17 19:39:10|8438|8427|8436|8427|8439|8429|8436|8426|0
1613590760000|2021-02-17 19:39:20|8435|8428|8435|8426|8435|8428|8435|8426|1000
1613590770000|2021-02-17 19:39:30|8436|8427|8436|8427|8436|8427|8436|8427|0
1613590780000|2021-02-17 19:39:40|8435|8426|8428|8423|8436|8426|8428|8423|707
1613590800000|2021-02-17 19:40:00|8427|8420|8425|8420|8427|8420|8425|8420|288
1613590810000|2021-02-17 19:40:10|8424|8419|8420|8413|8424|8419|8420|8413|500
1613590820000|2021-02-17 19:40:20|8419|8417|8420|8413|8420|8417|8419|8413|2000
1613590830000|2021-02-17 19:40:30|8419|8410|8401|8389|8419|8410|8375|8369|58381
1613590840000|2021-02-17 19:40:40|8400|8390|8397|8389|8400|8393|8397|8389|1377
1613590850000|2021-02-17 19:40:50|8396|8385|8397|8384|8397|8385|8388|8374|820
1613590860000|2021-02-17 19:41:00|8396|8387|8397|8384|8397|8388|8391|8383|9013
1613590870000|2021-02-17 19:41:10|8399|8385|8406|8390|8406|8397|8399|8385|300
1613590880000|2021-02-17 19:41:20|8400|8391|8406|8395|8406|8397|8400|8390|800
1613590890000|2021-02-17 19:41:30|8405|8396|8406|8395|8406|8397|8405|8395|100
1613590900000|2021-02-17 19:41:40|8408|8396|8409|8397|8414|8401|8408|8396|900
1613590910000|2021-02-17 19:41:50|8413|8398|8415|8408|8415|8408|8411|8398|800
1613590920000|2021-02-17 19:42:00|8418|8409|8418|8409|8418|8409|8415|8408|950
1613590930000|2021-02-17 19:42:10||8410||8409||8410||8409|396
1613590940000|2021-02-17 19:42:20|8420|8410|8422|8413|8422|8415|8420|8410|700
1613590950000|2021-02-17 19:42:30|8421|8414|8422|8416|8425|8417|8420|8414|500
1613590960000|2021-02-17 19:42:40|8423|8417|8420|8414|8425|8417|8419|8414|1600
1613590970000|2021-02-17 19:42:50|8422|8416|8414|8406|8422|8416|8414|8406|2300
1613590980000|2021-02-17 19:43:00|||||||||1050
1613590990000|2021-02-17 19:43:10|8415|8407|8418|8409|8420|8411|8414|8404|600
1613591000000|2021-02-17 19:43:20|8416|8406|8420|8413|8420|8413|8416|8406|556
1613591010000|2021-02-17 19:43:30|8422|8416|8423|8416|8425|8417|8422|8416|500
1613591020000|2021-02-17 19:43:40|8422|8423|8423|8416|8426|8423|8422|8416|400
1613591030000|2021-02-17 19:43:50|8424|8417|8427|8420|8427|8420|8424|8417|350
1613591040000|2021-02-17 19:44:00|8425|8419|8426|8419|8427|8419|8425|8419|100
1613591050000|2021-02-17 19:44:10|8425|8418|8422|8412|8425|8419|8418|8412|1300
1613591060000|2021-02-17 19:44:20|8421|8403|8419|8408|8421|8409|8415|8402|562
1613591070000|2021-02-17 19:44:30||8409||8412||8412||8409|100
1613591080000|2021-02-17 19:44:40|8418||8417||8419||8417||100
1613591090000|2021-02-17 19:44:50|8416|8408|8416|8408|8417|8409|8413|8406|614
1613591100000|2021-02-17 19:45:00|8415|8409|8415|8408|8416|8411|8414|8402|500
1613591110000|2021-02-17 19:45:10|8414|8407|8415|8407|8416|8407|8412|8402|200
1613591120000|2021-02-17 19:45:20|8414|8406|8411|8402|8414|8406|8409|8402|600
1613591130000|2021-02-17 19:45:30|8410|8405|8410|8405|8411|8405|8408|8402|0
1613591140000|2021-02-17 19:45:40|8411|8407|8425|8414|8427|8414|8411|8407|2677
1613591150000|2021-02-17 19:45:50|8427|8415|8425|8417|8427|8418|8424|8414|460
1613591160000|2021-02-17 19:46:00|8427|8418|8424|8418|8427|8418|8424|8417|300
1613591170000|2021-02-17 19:46:10|8422|8417|8421|8412|8422|8417|8419|8411|400
1613591180000|2021-02-17 19:46:20|8420|8413|8420|8412|8422|8413|8419|8412|0
1613591190000|2021-02-17 19:46:30|8421|8413|8421|8413|8421|8413|8419|8412|600
1613591200000|2021-02-17 19:46:40|8420|8415|8424|8415|8424|8415|8419|8412|200
1613591210000|2021-02-17 19:46:50|8423|8417|8423|8416|8424|8417|8422|8413|600
1613591220000|2021-02-17 19:47:00|8422|8415|8419|8413|8422|8416|8419|8413|100
1613591230000|2021-02-17 19:47:10|8418|8412|8407|8403|8419|8412|8407|8403|600
1613591240000|2021-02-17 19:47:20|8409|8404|8408|8403|8409|8404|8408|8403|100
1613591250000|2021-02-17 19:47:30|8409||8409||8409||8407||580
1613591260000|2021-02-17 19:47:40|8408|8404|8420|8414|8422|8414|8408|8404|1128
1613591270000|2021-02-17 19:47:50|8419|8413|8419|8410|8420|8413|8414|8406|695
1613591280000|2021-02-17 19:48:00|8420|8408|8415|8408|8420|8408|8415|8408|303
1613591290000|2021-02-17 19:48:10|8414||8415||8415||8414||400
1613591300000|2021-02-17 19:48:20|8414||8414||8415||8414||0
1613591310000|2021-02-17 19:48:30|8413|8407|8411|8406|8414|8407|8411|8406|500
1613591320000|2021-02-17 19:48:40|8409|8403|8411|8403|8411|8406|8409|8403|200
1613591330000|2021-02-17 19:48:50|8409|8400|8406|8400|8411|8400|8406|8400|100
1613591340000|2021-02-17 19:49:00|8409|8403|8408|8400|8409|8403|8408|8400|1209
1613591350000|2021-02-17 19:49:10|8409|8401|8409|8402|8409|8402|8405|8400|300
1613591360000|2021-02-17 19:49:20|8412|8407|8414|8407|8414|8409|8412|8407|500
1613591370000|2021-02-17 19:49:30||8408||8409||8409||8407|300
1613591380000|2021-02-17 19:49:40|8415|8413|8422|8413|8422|8414|8413|8409|1050
1613591390000|2021-02-17 19:49:50|8420|8414|8424|8414|8424|8414|8419|8414|100
1613591400000|2021-02-17 19:50:00|8423|8415|8423|8415|8424|8415|8422|8415|0
1613591410000|2021-02-17 19:50:10|8422|8416|8422|8416|8423|8419|8421|8416|1209
1613591420000|2021-02-17 19:50:20|8421|8418|8421|8418|8423|8418|8421|8418|0
1613591430000|2021-02-17 19:50:30|8422||8422||8422||8422||200
1613591440000|2021-02-17 19:50:40|8421|8416|8416|8412|8422|8416|8416|8412|1094
1613591450000|2021-02-17 19:50:50|8414|8410|8415|8404|8416|8410|8412|8400|526
1613591460000|2021-02-17 19:51:00|8414|8405|8410|8400|8415|8405|8410|8400|401
1613591470000|2021-02-17 19:51:10|8409|8401|8409|8401|8410|8401|8409|8400|270
1613591480000|2021-02-17 19:51:20|8408||8409||8409||8408||100
1613591500000|2021-02-17 19:51:40|||||||||200
1613591510000|2021-02-17 19:51:50|8408||8407||8409||8407||218
1613591530000|2021-02-17 19:52:10|8406||8406||8406||8405||350
1613591540000|2021-02-17 19:52:20|8405|8402|8414|8407|8414|8407|8405|8402|1610
1613591550000|2021-02-17 19:52:30|||||||||200
1613591560000|2021-02-17 19:52:40|8411|8408|8410|8402|8411|8408|8408|8401|505
1613591570000|2021-02-17 19:52:50|8409|8403|8409|8404|8409|8404|8409|8403|0
1613591580000|2021-02-17 19:53:00|8410|8403|8414|8407|8414|8407|8410|8403|1221
1613591590000|2021-02-17 19:53:10|8413|8409|8414|8409|8414|8409|8412|8409|100
1613591600000|2021-02-17 19:53:20|8419|8410|8419|8412|8419|8412|8418|8410|200
1613591610000|2021-02-17 19:53:30|8417|8413|8424|8413|8425|8417|8417|8412|2073
1613591620000|2021-02-17 19:53:40|8423|8414|8424|8416|8424|8417|8423|8413|200
1613591630000|2021-02-17 19:53:50|8423|8417|8423|8416|8423|8417|8423|8416|0
1613591650000|2021-02-17 19:54:10|8421|8415|8420|8415|8421|8415|8418|8415|400
1613591660000|2021-02-17 19:54:20|8419|8414|8415|8410|8419|8414|8415|8410|2100
1613591670000|2021-02-17 19:54:30|8414|8409|8418|8410|8418|8410|8414|8409|1151
1613591680000|2021-02-17 19:54:40|8419|8412|8419|8412|8420|8413|8419|8412|600
1613591690000|2021-02-17 19:54:50|8418|8408|8416|8405|8418|8408|8415|8405|800
1613591700000|2021-02-17 19:55:00|8415|8404|8414|8406|8416|8407|8413|8404|647
1613591710000|2021-02-17 19:55:10|8415|8407|8415|8407|8415|8407|8413|8406|0
1613591720000|2021-02-17 19:55:20|8416|8406|8416|8411|8416|8411|8416|8406|300
1613591730000|2021-02-17 19:55:30|8418|8413|8420|8414|8420|8414|8418|8413|700
1613591740000|2021-02-17 19:55:40||8415||8414||8415||8414|0
1613591760000|2021-02-17 19:56:00|8426|8415|8422|8415|8426|8418|8417|8415|4994
1613591770000|2021-02-17 19:56:10|8424||8421||8424||8421||0
1613591780000|2021-02-17 19:56:20|8423||8423||8423||8423||300
1613591790000|2021-02-17 19:56:30|8422|8416|8418|8415|8422|8418|8417|8415|600
1613591800000|2021-02-17 19:56:40|8416|8414|8414|8403|8416|8414|8413|8403|1138
1613591810000|2021-02-17 19:56:50||8404||8404||8404||8403|100
1613591820000|2021-02-17 19:57:00|8413|8403|8411|8403|8413|8404|8411|8403|220
1613591830000|2021-02-17 19:57:10|8412|8404|8409|8404|8412|8404|8407|8403|300
1613591840000|2021-02-17 19:57:20|8408|8403|8408|8404|8409|8404|8404|8403|2400
1613591850000|2021-02-17 19:57:30|8409|8403|8409|8403|8409|8407|8408|8403|600
1613591860000|2021-02-17 19:57:40|8410|8405|8410|8405|8410|8405|8410|8405|300
1613591870000|2021-02-17 19:57:50||8403||8403||8403||8403|0
1613591880000|2021-02-17 19:58:00|8412|8404|8420|8410|8425|8415|8412|8404|2099
1613591890000|2021-02-17 19:58:10||8411||8412||8412||8410|100
1613591900000|2021-02-17 19:58:20|8415|8410|8414|8407|8415|8412|8412|8407|400
1613591920000|2021-02-17 19:58:40||8408||8408||8408||8407|0
1613591930000|2021-02-17 19:58:50|8413|8409|8408|8404|8413|8409|8408|8404|300
1613591940000|2021-02-17 19:59:00|8411|8405|8411|8404|8411|8405|8410|8404|978
1613591950000|2021-02-17 19:59:10|8413|8405|8415|8405|8415|8408|8413|8404|800
1613591960000|2021-02-17 19:59:20|8414|8404|8414|8404|8414|8405|8413|8404|4104
1613591970000|2021-02-17 19:59:30|8413|8405|8414|8404|8414|8405|8413|8404|0
1613591980000|2021-02-17 19:59:40|8413|8405|8414|8405|8415|8412|8413|8404|800
1613591990000|2021-02-17 19:59:50|8413||8413||8414||8413||100
1613592000000|2021-02-17 20:00:00|||||||||1443
1613592010000|2021-02-17 20:00:10|8414|8407|8416|8411|8416|8411|8413|8405|1023
1613592020000|2021-02-17 20:00:20|8417|8412|8417|8413|8417|8413|8417|8411|800
1613592030000|2021-02-17 20:00:30|8420|8414|8420|8415|8420|8415|8420|8413|600
1613592040000|2021-02-17 20:00:40|8419|8412|8414|8410|8420|8414|8413|8410|700
1613592050000|2021-02-17 20:00:50|8413|8411|8414|8410|8414|8411|8413|8410|200
1613592060000|2021-02-17 20:01:00|8413|8409|8417|8411|8417|8411|8411|8408|2700
1613592070000|2021-02-17 20:01:10|8418|8412|8422|8416|8422|8416|8418|8412|703
1613592080000|2021-02-17 20:01:20|8423|8417|8431|8423|8431|8424|8423|8416|1100
1613592090000|2021-02-17 20:01:30|8430|8426|8434|8428|8434|8428|8430|8425|6250
1613592100000|2021-02-17 20:01:40|8431|8427|8430|8421|8434|8427|8422|8421|1100
1613592110000|2021-02-17 20:01:50|8429|8418|8424|8418|8429|8418|8423|8418|2837
1613592120000|2021-02-17 20:02:00|8423|8420|8426|8423|8426|8423|8423|8420|11552
1613592130000|2021-02-17 20:02:10|8428|8425|8428|8425|8428|8427|8428|8425|1617
1613592140000|2021-02-17 20:02:20|8427|8426|8427|8422|8428|8426|8426|8422|3266
1613592150000|2021-02-17 20:02:30|||||||||209
1613592160000|2021-02-17 20:02:40|8426|8423|8432|8423|8432|8423|8424|8422|1499
1613592170000|2021-02-17 20:02:50|8427|8422|8427|8423|8427|8423|8427|8422|200
1613592180000|2021-02-17 20:03:00|8426|8422|8426|8422|8427|8423|8426|8422|100
1613592190000|2021-02-17 20:03:10|8427|8424|8428|8422|8432|8426|8427|8422|1820
1613592200000|2021-02-17 20:03:20||8423||8424||8424||8422|1200
1613592210000|2021-02-17 20:03:30|8427|8425|8426|8422|8428|8425|8426|8422|1100
1613592220000|2021-02-17 20:03:40|8428|8421|8427|8422|8428|8422|8424|8421|1600
1613592240000|2021-02-17 20:04:00|8426|8425|8427|8423|8427|8426|8426|8421|350
1613592250000|2021-02-17 20:04:10|8426||8427||8427||8426||251
1613592260000|2021-02-17 20:04:20|8428|8424|8434|8429|8434|8429|8428|8423|1520
1613592270000|2021-02-17 20:04:30|8433|8430|8434|8429|8434|8430|8430|8428|500
1613592280000|2021-02-17 20:04:40|8433|8428|8427|8422|8434|8430|8427|8422|2663
1613592300000|2021-02-17 20:05:00|8426||8426||8426||8425||800
1613592310000|2021-02-17 20:05:10|8427|8423|8428|8424|8428|8424|8427|8423|700
1613592320000|2021-02-17 20:05:20|8433|8425|8432|8424|8433|8425|8432|8424|100
1613592330000|2021-02-17 20:05:30|8431|8423|8427|8422|8431|8424|8427|8422|1371
1613592340000|2021-02-17 20:05:40|8425|8418|8427|8418|8428|8422|8425|8418|1150
1613592350000|2021-02-17 20:05:50||8420||8420||8420||8418|175
1613592360000|2021-02-17 20:06:00||8422||8422||8422||8422|0
1613592370000|2021-02-17 20:06:10|8428|8425|8434|8427|8434|8427|8428|8425|1316
1613592380000|2021-02-17 20:06:20|8433||8432||8433||8432||323
1613592390000|2021-02-17 20:06:30|8433|8422|8430|8422|8433|8422|8430|8422|581
1613592410000|2021-02-17 20:06:50|8429||8429||8429||8429||100
1613592420000|2021-02-17 20:07:00|8432|8423|8432|8426|8432|8426|8431|8423|300
1613592430000|2021-02-17 20:07:10|8431|8423|8432|8424|8432|8426|8431|8423|115
1613592440000|2021-02-17 20:07:20|8431|8426|8431|8426|8432|8426|8431|8426|0
1613592450000|2021-02-17 20:07:30|8430||8430||8430||8430||0
1613592460000|2021-02-17 20:07:40|8429|8423|8426|8421|8429|8423|8425|8421|603
1613592470000|2021-02-17 20:07:50|||||||||800
1613592480000|2021-02-17 20:08:00|8425||8426||8426||8425||723
1613592490000|2021-02-17 20:08:10|8425|8423|8425|8421|8426|8423|8425|8421|900
1613592500000|2021-02-17 20:08:20|8426|8423|8426|8423|8426|8423|8426|8421|800
1613592510000|2021-02-17 20:08:30|8423|8421|8426|8421|8426|8422|8423|8421|2110
1613592520000|2021-02-17 20:08:40|8428|8422|8437|8431|8437|8431|8428|8422|7244
1613592530000|2021-02-17 20:08:50|8436|8426|8434|8423|8437|8426|8433|8423|400
1613592540000|2021-02-17 20:09:00|8433|8424|8432|8422|8434|8425|8432|8421|60400
1613592550000|2021-02-17 20:09:10|8431|8423|8431|8423|8432|8425|8431|8422|62201
1613592560000|2021-02-17 20:09:20|8432|8424|8432|8426|8432|8426|8431|8423|500
1613592570000|2021-02-17 20:09:30|8436|8427|8435|8426|8437|8430|8435|8425|900
1613592580000|2021-02-17 20:09:40|8436|8428|8434|8427|8436|8428|8434|8426|277
1613592590000|2021-02-17 20:09:50|8436|8428|8436|8429|8436|8430|8434|8427|640
1613592600000|2021-02-17 20:10:00|8438|8430|8436|8430|8438|8431|8436|8429|250
1613592610000|2021-02-17 20:10:10|8435|8427|8432|8427|8435|8427|8432|8427|200
1613592620000|2021-02-17 20:10:20|8431|8423|8427|8423|8432|8427|8427|8423|610
1613592640000|2021-02-17 20:10:40|8426|8421|8431|8425|8431|8425|8425|8421|945
1613592650000|2021-02-17 20:10:50|8430||8429||8431||8428||1327
1613592660000|2021-02-17 20:11:00|8430||8430||8430||8430||175
1613592670000|2021-02-17 20:11:10|8431|8426|8440|8431|8440|8431|8431|8426|1709
1613592680000|2021-02-17 20:11:20|8439|8432|8440|8432|8441|8432|8439|8432|0
1613592690000|2021-02-17 20:11:30|8441|8433|8442|8437|8445|8439|8440|8433|1726
1613592700000|2021-02-17 20:11:40|8443||8440||8445||8440||2000
1613592710000|2021-02-17 20:11:50|8442|8438|8449|8444|8449|8444|8442|8437|3324
1613592720000|2021-02-17 20:12:00|8450|8445|8448|8442|8450|8448|8444|8438|6000
1613592730000|2021-02-17 20:12:10|||||||||397
1613592740000|2021-02-17 20:12:20|8447|8444|8446|8438|8448|8444|8442|8438|4662
1613592750000|2021-02-17 20:12:30|8445||8446||8446||8445||420
1613592760000|2021-02-17 20:12:40|8445||8445||8445||8445||400
1613592770000|2021-02-17 20:12:50|||||||||100
1613592780000|2021-02-17 20:13:00|8444|8443|8444|8439|8444|8443|8443|8438|200
1613592790000|2021-02-17 20:13:10|8443|8438|8438|8434|8443|8438|8438|8434|2339
1613592800000|2021-02-17 20:13:20|8437|8433|8436|8431|8437|8434|8434|8431|844
1613592810000|2021-02-17 20:13:30|8438|8432|8440|8435|8441|8435|8438|8432|1340
1613592820000|2021-02-17 20:13:40|8439|8432|8436|8431|8439|8432|8436|8431|810
1613592830000|2021-02-17 20:13:50|8434|8430|8433|8429|8434|8430|8430|8428|1945
1613592840000|2021-02-17 20:14:00|8432|8428|8428|8422|8433|8428|8428|8422|1100
1613592850000|2021-02-17 20:14:10|8430|8424|8430|8424|8430|8424|8430|8424|0
1613592860000|2021-02-17 20:14:20|8428|8425|8430|8425|8430|8425|8428|8425|500
1613592870000|2021-02-17 20:14:30|8429|8426|8428|8424|8430|8426|8427|8424|1866
1613592880000|2021-02-17 20:14:40|8427||8428||8428||8427||0
1613592890000|2021-02-17 20:14:50|||||||||100
1613592900000|2021-02-17 20:15:00|8430|8420|8438|8430|8438|8430|8429|8420|1543
1613592910000|2021-02-17 20:15:10|8437||8437||8438||8437||100
1613592920000|2021-02-17 20:15:20|8436|8429|8431|8424|8437|8429|8431|8424|1301
1613592930000|2021-02-17 20:15:30|8430|8420|8429|8424|8430|8424|8426|8420|1500
1613592940000|2021-02-17 20:15:40|8436|8425|8439|8432|8439|8432|8433|8425|1027
1613592950000|2021-02-17 20:15:50|8438|8434|8434|8432|8439|8435|8434|8432|2000
1613592960000|2021-02-17 20:16:00|8437||8438||8440||8437||0
1613592970000|2021-02-17 20:16:10|8437|8427|8434|8427|8439|8427|8434|8427|1606
1613592980000|2021-02-17 20:16:20|8435|8425|8429|8420|8435|8425|8429|8420|400
1613592990000|2021-02-17 20:16:30|8432|8423|8430|8423|8432|8424|8430|8420|0
1613593000000|2021-02-17 20:16:40|8431||8430||8431||8430||283
1613593010000|2021-02-17 20:16:50|8427||8428||8430||8427||196
1613593020000|2021-02-17 20:17:00|8427||8427||8427||8427||215
1613593040000|2021-02-17 20:17:20|8425|8420|8428|8423|8430|8425|8425|8420|3280
1613593050000|2021-02-17 20:17:30|8429|8422|8429|8425|8429|8425|8427|8420|300
1613593060000|2021-02-17 20:17:40|8426|8422|8428|8424|8428|8424|8426|8422|6500
1613593070000|2021-02-17 20:17:50|8427|8422|8427|8422|8427|8422|8426|8422|1200
1613593080000|2021-02-17 20:18:00|8426||8426||8426||8425||218
1613593090000|2021-02-17 20:18:10|8425|8424|8428|8424|8428|8424|8425|8424|1100
1613593100000|2021-02-17 20:18:20|8431|8425|8431|8425|8431|8426|8430|8424|1030
1613593110000|2021-02-17 20:18:30|8428|8424|8428|8422|8431|8424|8427|8422|1200
1613593120000|2021-02-17 20:18:40|8425|8419|8431|8422|8431|8422|8425|8419|1000
1613593130000|2021-02-17 20:18:50|8430|8423|8431|8425|8431|8425|8430|8423|200
1613593140000|2021-02-17 20:19:00|8432|8428|8435|8430|8439|8432|8432|8428|2243
1613593150000|2021-02-17 20:19:10|8436|8428|8436|8429|8436|8429|8435|8428|100
1613593160000|2021-02-17 20:19:20||8430||8429||8430||8429|197
1613593170000|2021-02-17 20:19:30||8430||8430||8430||8430|300
1613593180000|2021-02-17 20:19:40|8433|8429|8429|8424|8433|8429|8429|8424|972
1613593190000|2021-02-17 20:19:50|8428|8419|8428|8420|8430|8425|8427|8419|1000
1613593200000|2021-02-17 20:20:00||8421||8422||8422||8421|300
1613593210000|2021-02-17 20:20:10|8431|8423|8432|8425|8433|8427|8431|8422|2472
1613593220000|2021-02-17 20:20:20|8431|8426|8431|8426|8431|8427|8430|8425|100
1613593230000|2021-02-17 20:20:30|8432|8427|8434|8427|8434|8427|8432|8427|200
1613593240000|2021-02-17 20:20:40|8438|8428|8439|8431|8439|8431|8437|8428|677
1613593250000|2021-02-17 20:20:50|8437|8430|8437|8429|8439|8431|8430|8427|2104
1613593260000|2021-02-17 20:21:00|8436|8430|8434|8429|8436|8430|8434|8429|894
1613593270000|2021-02-17 20:21:10|8435|8430|8435|8431|8435|8431|8435|8430|0
1613593280000|2021-02-17 20:21:20|8437|8432|8437|8430|8439|8434|8437|8429|300
1613593290000|2021-02-17 20:21:30|8434|8429|8432|8426|8437|8430|8432|8426|2024
1613593310000|2021-02-17 20:21:50||8427||8427||8427||8427|0
1613593320000|2021-02-17 20:22:00|8430|8426|8430|8426|8430|8426|8430|8426|0
1613593330000|2021-02-17 20:22:10|8429|8425|8428|8423|8429|8425|8425|8423|700
1613593340000|2021-02-17 20:22:20|||||||||500
1613593350000|2021-02-17 20:22:30|8427|8424|8427|8423|8427|8424|8427|8423|800
1613593360000|2021-02-17 20:22:40|8426|8422|8428|8425|8428|8425|8424|8420|3191
1613593370000|2021-02-17 20:22:50|8429|8426|8437|8430|8439|8430|8429|8426|937
1613593380000|2021-02-17 20:23:00|8436||8436||8436||8436||100
1613593390000|2021-02-17 20:23:10|8435||8434||8435||8434||0
1613593400000|2021-02-17 20:23:20|8436|8433|8436|8430|8440|8436|8435|8430|1850
1613593410000|2021-02-17 20:23:30|8435|8427|8429|8422|8435|8427|8429|8422|1300
1613593420000|2021-02-17 20:23:40||8423||8422||8423||8422|0
1613593430000|2021-02-17 20:23:50|8430|8423|8428|8423|8430|8425|8428|8422|300
1613593440000|2021-02-17 20:24:00|8426|8420|8424|8420|8426|8421|8423|8420|600
1613593450000|2021-02-17 20:24:10|8426|8422|8431|8422|8437|8424|8426|8422|1164
1613593460000|2021-02-17 20:24:20|8432||8432||8433||8431||0
1613593470000|2021-02-17 20:24:30|8431|8425|8430|8425|8433|8426|8430|8425|500
1613593480000|2021-02-17 20:24:40|8433|8426|8428|8421|8433|8427|8428|8421|400
1613593490000|2021-02-17 20:24:50|8427|8422|8427|8422|8427|8422|8427|8422|393
1613593500000|2021-02-17 20:25:00|8426|8424|8429|8422|8434|8426|8426|8422|700
1613593510000|2021-02-17 20:25:10|8427|8423|8429|8422|8429|8423|8425|8422|200
1613593520000|2021-02-17 20:25:20|8427|8423|8426|8422|8429|8423|8426|8422|600
1613593530000|2021-02-17 20:25:30|8425|8420|8426|8422|8426|8422|8423|8420|979
1613593550000|2021-02-17 20:25:50|8425|8423|8427|8423|8427|8423|8425|8423|400
1613593560000|2021-02-17 20:26:00|8428||8427||8428||8427||1203
1613593570000|2021-02-17 20:26:10|8428|8424|8430|8425|8430|8426|8427|8423|1000
1613593580000|2021-02-17 20:26:20|8429|8426|8432|8427|8432|8427|8429|8425|500
1613593590000|2021-02-17 20:26:30|8430|8426|8429|8425|8432|8426|8427|8425|896
1613593600000|2021-02-17 20:26:40|8430|8423|8429|8424|8430|8424|8427|8422|13600
1613593610000|2021-02-17 20:26:50|8428|8425|8438|8431|8438|8431|8428|8425|1733
1613593620000|2021-02-17 20:27:00|8437|8430|8428|8424|8437|8430|8428|8424|1180
1613593630000|2021-02-17 20:27:10|8426|8425|8428|8424|8428|8425|8426|8424|100
1613593640000|2021-02-17 20:27:20|8433|8425|8435|8427|8435|8428|8433|8425|200
1613593650000|2021-02-17 20:27:30|8434|8426|8430|8424|8434|8426|8430|8424|700
1613593660000|2021-02-17 20:27:40|8429|8425|8426|8421|8429|8426|8423|8420|1410
1613593670000|2021-02-17 20:27:50|8425|8422|8430|8421|8431|8423|8425|8420|600
1613593680000|2021-02-17 20:28:00|8429|8422|8430|8424|8431|8426|8429|8422|1000
1613593690000|2021-02-17 20:28:10|8431|8425|8431|8425|8431|8425|8431|8425|0
1613593710000|2021-02-17 20:28:30|8432|8426|8436|8429|8436|8430|8432|8426|1110
1613593720000|2021-02-17 20:28:40|8435|8428|8435|8427|8436|8428|8432|8427|600
1613593730000|2021-02-17 20:28:50|8434|8425|8429|8422|8434|8425|8429|8422|500
1613593740000|2021-02-17 20:29:00|8428|8423|8429|8425|8429|8425|8425|8423|3700
1613593750000|2021-02-17 20:29:10||8424||8425||8425||8424|0
1613593760000|2021-02-17 20:29:20||8426||8426||8426||8426|0
1613593770000|2021-02-17 20:29:30|8431|8427|8434|8429|8434|8430|8431|8427|600
1613593790000|2021-02-17 20:29:50|8430|8430|8432|8426|8434|8430|8430|8426|1421
1613593800000|2021-02-17 20:30:00|8434|8427|8434|8427|8434|8427|8434|8427|1100
1613593810000|2021-02-17 20:30:10|||||||||120
1613593820000|2021-02-17 20:30:20|8433|8429|8432|8427|8434|8429|8432|8427|200
1613593830000|2021-02-17 20:30:30|8431|8426|8434|8428|8434|8430|8428|8420|5922
1613593840000|2021-02-17 20:30:40|8433|8429|8434|8431|8434|8431|8430|8429|1601
1613593850000|2021-02-17 20:30:50|8436|8433|8440|8436|8440|8437|8436|8433|1301
1613593860000|2021-02-17 20:31:00|8441|8437|8445|8440|8445|8440|8441|8437|1228
1613593870000|2021-02-17 20:31:10|8447|8441|8450|8445|8450|8445|8447|8441|1058
1613593880000|2021-02-17 20:31:20|8449|8444|8444|8440|8449|8444|8444|8440|1520
1613593890000|2021-02-17 20:31:30|8443|8439|8443|8440|8443|8440|8442|8439|900
1613593900000|2021-02-17 20:31:40|8444|8439|8444|8442|8444|8442|8442|8439|901
1613593910000|2021-02-17 20:31:50|8443|8441|8445|8440|8445|8443|8443|8440|1200
1613593920000|2021-02-17 20:32:00|8446|8443|8452|8449|8452|8450|8446|8443|1645
1613593930000|2021-02-17 20:32:10|8455|8450|8453|8449|8455|8451|8453|8449|1240
1613593940000|2021-02-17 20:32:20|8452|8450|8453|8449|8453|8450|8451|8446|3070
1613593950000|2021-02-17 20:32:30|8452|8450|8453|8450|8453|8450|8452|8450|701
1613593960000|2021-02-17 20:32:40|8452|8449|8450|8446|8452|8449|8448|8446|7648
1613593970000|2021-02-17 20:32:50|8449|8449|8450|8445|8452|8450|8448|8440|2886
1613593980000|2021-02-17 20:33:00|8449|8446|8449|8446|8449|8446|8449|8445|300
1613593990000|2021-02-17 20:33:10|8450|8445|8449|8447|8450|8448|8449|8445|1651
1613594000000|2021-02-17 20:33:20|8450|8449|8451|8447|8452|8450|8449|8447|2901
1613594010000|2021-02-17 20:33:30|8450|8440|8447|8443|8450|8445|8446|8440|1380
1613594020000|2021-02-17 20:33:40|8445|8442|8446|8443|8447|8444|8445|8442|1400
1613594030000|2021-02-17 20:33:50|8445|8444|8443|8438|8445|8444|8442|8438|2600
1613594040000|2021-02-17 20:34:00|8442||8442||8442||8442||100
1613594050000|2021-02-17 20:34:10|8441|8440|8449|8444|8449|8444|8441|8440|3251
1613594060000|2021-02-17 20:34:20|8447|8445|8448|8444|8449|8445|8447|8444|900
1613594070000|2021-02-17 20:34:30|8449|8446|8453|8448|8453|8450|8449|8446|1501
1613594080000|2021-02-17 20:34:40|8452|8447|8452|8448|8452|8448|8451|8447|860
1613594090000|2021-02-17 20:34:50|||||||||240
1613594100000|2021-02-17 20:35:00|8453|8450|8453|8449|8453|8451|8450|8447|3700
1613594110000|2021-02-17 20:35:10|8455|8450|8456|8453|8456|8453|8455|8450|1643
1613594120000|2021-02-17 20:35:20|8457|8455|8472|8465|8472|8465|8457|8455|9645
1613594130000|2021-02-17 20:35:30|8473|8464|8470|8464|8473|8465|8465|8464|1462
1613594140000|2021-02-17 20:35:40|8468|8463|8465|8462|8468|8463|8465|8462|16399
1613594150000|2021-02-17 20:35:50|8466|8463|8466|8462|8466|8463|8466|8462|1062
1613594160000|2021-02-17 20:36:00|8465|8463|8463|8454|8466|8463|8463|8454|2385
1613594170000|2021-02-17 20:36:10|8462|8458|8468|8463|8468|8463|8462|8454|2000
1613594180000|2021-02-17 20:36:20||8465||8465||8465||8463|2798
1613594190000|2021-02-17 20:36:30|8470|8466|8476|8472|8476|8472|8470|8466|1982
1613594200000|2021-02-17 20:36:40|8477|8474|8480|8475|8481|8477|8477|8474|700
1613594210000|2021-02-17 20:36:50|8479|8474|8478|8475|8479|8478|8474|8472|1959
1613594220000|2021-02-17 20:37:00|8479|8476|8479|8477|8479|8477|8479|8476|2545
1613594230000|2021-02-17 20:37:10|8478|8476|8482|8476|8485|8478|8478|8474|5940
1613594240000|2021-02-17 20:37:20|8481|8478|8482|8476|8482|8478|8480|8476|600
1613594250000|2021-02-17 20:37:30|8481|8479|8481|8477|8481|8479|8481|8476|500
1613594260000|2021-02-17 20:37:40|8482|8478|8485|8478|8485|8480|8482|8477|2300
1613594270000|2021-02-17 20:37:50|8484|8477|8483|8478|8484|8478|8483|8477|65824
1613594280000|2021-02-17 20:38:00|8484|8480|8487|8483|8487|8483|8484|8480|1713
1613594290000|2021-02-17 20:38:10|8486|8484|8486|8483|8486|8484|8486|8483|600
1613594300000|2021-02-17 20:38:20|8485|8482|8479|8475|8485|8482|8478|8475|4109
1613594310000|2021-02-17 20:38:30|8478|8474|8475|8471|8478|8474|8475|8471|2900
1613594320000|2021-02-17 20:38:40|8474|8470|8473|8468|8474|8470|8473|8468|500
1613594330000|2021-02-17 20:38:50|8472|8464|8469|8463|8472|8465|8469|8463|700
1613594340000|2021-02-17 20:39:00|8468||8469||8469||8468||200
1613594350000|2021-02-17 20:39:10|8465|8462|8468|8462|8469|8463|8463|8462|3636
1613594360000|2021-02-17 20:39:20|8467||8466||8468||8466||0
1613594370000|2021-02-17 20:39:30|8467|8463|8471|8468|8472|8468|8465|8463|2836
1613594380000|2021-02-17 20:39:40|||||||||300
1613594390000|2021-02-17 20:39:50|8475|8469|8477|8473|8477|8473|8475|8469|3402
1613594400000|2021-02-17 20:40:00|8478|8472|8482|8474|8484|8475|8478|8472|100
1613594410000|2021-02-17 20:40:10|8483|8475|8484|8479|8484|8479|8482|8474|100
1613594420000|2021-02-17 20:40:20|8487|8478|8484|8480|8488|8480|8484|8478|300
1613594430000|2021-02-17 20:40:30|8485|8481|8493|8482|8496|8488|8484|8481|200
1613594440000|2021-02-17 20:40:40|8492|8481|8488|8482|8495|8484|8487|8481|320
1613594450000|2021-02-17 20:40:50|8487|8480|8488|8480|8488|8480|8487|8479|5300
1613594460000|2021-02-17 20:41:00|8487|8479|8485|8479|8488|8483|8485|8479|350
1613594470000|2021-02-17 20:41:10|8486|8480|8494|8482|8495|8484|8485|8479|900
1613594480000|2021-02-17 20:41:20|8493|8481|8490|8482|8493|8483|8490|8480|0
1613594490000|2021-02-17 20:41:30|8491|8483|8488|8482|8491|8483|8485|8480|194
1613594500000|2021-02-17 20:41:40|8487|8481|8488|8482|8488|8483|8486|8481|100
1613594510000|2021-02-17 20:41:50|8486|8481|8488|8483|8491|8483|8486|8481|101
1613594520000|2021-02-17 20:42:00|8487|8482|8486|8481|8488|8483|8486|8481|260
1613594530000|2021-02-17 20:42:10|8487|8482|8487|8482|8487|8482|8486|8481|0
1613594540000|2021-02-17 20:42:20|8486|8481|8477|8470|8486|8481|8476|8467|400
1613594550000|2021-02-17 20:42:30|8476|8469|8476|8469|8477|8470|8475|8469|845
1613594560000|2021-02-17 20:42:40|8477|8470|8486|8477|8487|8478|8475|8469|2400
1613594570000|2021-02-17 20:42:50|8482|8476|8478|8470|8487|8480|8478|8470|0
1613594580000|2021-02-17 20:43:00|8479|8471|8479|8474|8479|8475|8478|8471|0
1613594590000|2021-02-17 20:43:10|8478|8473|8479|8474|8479|8474|8478|8473|0
1613594600000|2021-02-17 20:43:20|8477|8469|8475|8471|8477|8471|8475|8467|655
1613594610000|2021-02-17 20:43:30|8474|8470|8486|8479|8488|8481|8473|8470|0
1613594620000|2021-02-17 20:43:40|8485|8478|8482|8474|8486|8479|8481|8473|200
1613594630000|2021-02-17 20:43:50|8483|8475|8473|8461|8483|8475|8473|8461|1837
1613594640000|2021-02-17 20:44:00|8474|8463|8456|8450|8474|8463|8455|8448|400
1613594650000|2021-02-17 20:44:10|8455|8449|8455|8449|8456|8450|8455|8449|407
1613594660000|2021-02-17 20:44:20|8456|8450|8452|8441|8456|8450|8447|8440|800
1613594670000|2021-02-17 20:44:30|8453|8444|8452|8446|8453|8449|8450|8444|294
1613594680000|2021-02-17 20:44:40|8451|8445|8452|8440|8452|8446|8451|8440|0
1613594690000|2021-02-17 20:44:50|8451|8441|8445|8442|8452|8442|8444|8439|600
1613594700000|2021-02-17 20:45:00|8444|8441|8446|8440|8446|8442|8442|8439|185
1613594710000|2021-02-17 20:45:10|8448|8439|8446|8442|8448|8443|8445|8439|334
1613594720000|2021-02-17 20:45:20|8445|8441|8448|8439|8451|8444|8445|8439|1432
1613594730000|2021-02-17 20:45:30|8449|8440|8449|8441|8450|8443|8446|8440|270
1613594740000|2021-02-17 20:45:40|8450|8442|8449|8441|8450|8442|8449|8441|740
1613594750000|2021-02-17 20:45:50|8447|8439|8443|8437|8448|8439|8443|8437|14800
1613594760000|2021-02-17 20:46:00|8444|8438|8435|8427|8447|8438|8431|8427|1700
1613594770000|2021-02-17 20:46:10|8433|8428|8429|8422|8434|8429|8429|8422|2553
1613594780000|2021-02-17 20:46:20|8430||8427||8430||8425||3178
1613594790000|2021-02-17 20:46:30|8426|8421|8420|8412|8427|8421|8419|8412|984
1613594800000|2021-02-17 20:46:40|8419|8413|8428|8419|8428|8419|8417|8407|821
1613594810000|2021-02-17 20:46:50|8429|8420|8435|8427|8435|8427|8428|8419|115
1613594820000|2021-02-17 20:47:00|8434|8430|8442|8434|8446|8435|8434|8430|220
1613594830000|2021-02-17 20:47:10|8443|8435|8443|8437|8443|8437|8442|8434|0
1613594840000|2021-02-17 20:47:20|8442|8436|8441|8436|8446|8440|8441|8436|400
1613594850000|2021-02-17 20:47:30|8442|8437|8442|8437|8445|8438|8441|8436|150
1613594860000|2021-02-17 20:47:40|8443|8438|8445|8437|8445|8438|8443|8437|100
1613594870000|2021-02-17 20:47:50|8443|8436|8445|8439|8445|8439|8442|8436|2198
1613594880000|2021-02-17 20:48:00|8444|8438|8443|8438|8445|8439|8443|8438|330
1613594890000|2021-02-17 20:48:10|8444|8439|8443|8438|8444|8439|8441|8436|0
1613594900000|2021-02-17 20:48:20|8442|8437|8452|8444|8452|8444|8441|8437|201
1613594910000|2021-02-17 20:48:30|8451|8443|8450|8445|8453|8446|8450|8443|430
1613594920000|2021-02-17 20:48:40|8451|8446|8448|8445|8451|8446|8447|8444|218
1613594930000|2021-02-17 20:48:50|8447|8444|8456|8450|8456|8450|8447|8444|900
1613594940000|2021-02-17 20:49:00|8451|8449|8451|8443|8452|8449|8448|8443|1545
1613594950000|2021-02-17 20:49:10|8452|8444|8451|8446|8452|8446|8448|8443|537
1613594960000|2021-02-17 20:49:20|8452|8447|8457|8449|8460|8449|8450|8446|205
1613594970000|2021-02-17 20:49:30|8456|8448|8455|8450|8457|8451|8455|8448|100
1613594980000|2021-02-17 20:49:40|8456|8451|8458|8453|8461|8453|8455|8450|278
1613594990000|2021-02-17 20:49:50|8457|8452|8460|8453|8461|8457|8457|8452|222
1613595000000|2021-02-17 20:50:00|8459|8452|8461|8452|8466|8456|8456|8450|561
1613595010000|2021-02-17 20:50:10|8460|8453|8453|8441|8462|8454|8453|8441|0
1613595020000|2021-02-17 20:50:20|8454|8446|8452|8445|8454|8446|8448|8441|300
1613595030000|2021-02-17 20:50:30|8451|8444|8455|8446|8457|8447|8451|8444|449
1613595040000|2021-02-17 20:50:40|8452|8447|8457|8451|8459|8451|8452|8446|100
1613595050000|2021-02-17 20:50:50|8458|8452|8454|8446|8458|8452|8452|8446|0
1613595060000|2021-02-17 20:51:00|8455|8447|8457|8447|8461|8453|8454|8446|400
1613595070000|2021-02-17 20:51:10|8455|8446|8455|8449|8457|8449|8454|8446|600
1613595080000|2021-02-17 20:51:20|8454|8448|8450|8443|8455|8449|8448|8439|534
1613595090000|2021-02-17 20:51:30|8449|8442|8448|8444|8449|8444|8447|8442|4100
1613595100000|2021-02-17 20:51:40|8447|8443|8447|8443|8448|8444|8447|8443|590
1613595110000|2021-02-17 20:51:50|8448|8442|8443|8438|8448|8443|8440|8435|100
1613595120000|2021-02-17 20:52:00|8442|8437|8444|8436|8444|8438|8440|8435|265
1613595130000|2021-02-17 20:52:10|8440|8435|8439|8435|8441|8436|8439|8435|600
1613595140000|2021-02-17 20:52:20|8440|8436|8447|8442|8448|8444|8439|8435|414
1613595150000|2021-02-17 20:52:30|8448|8443|8443|8437|8448|8445|8443|8436|589
1613595160000|2021-02-17 20:52:40|8442|8436|8440|8436|8443|8437|8440|8436|500
1613595170000|2021-02-17 20:52:50|8441|8438|8441|8434|8444|8441|8441|8434|954
1613595180000|2021-02-17 20:53:00|8440|8435|8437|8432|8441|8435|8437|8431|100
1613595190000|2021-02-17 20:53:10|8438|8433|8441|8435|8441|8435|8436|8432|101
1613595200000|2021-02-17 20:53:20|8440|8434|8427|8423|8441|8434|8427|8423|844
1613595210000|2021-02-17 20:53:30|8428|8424|8435|8427|8435|8427|8428|8423|2640
1613595220000|2021-02-17 20:53:40|8434|8426|8433|8428|8435|8430|8432|8426|690
1613595230000|2021-02-17 20:53:50|8434|8426|8432|8427|8435|8428|8432|8426|4905
1613595240000|2021-02-17 20:54:00|8433|8428|8436|8429|8436|8432|8432|8427|1778
1613595250000|2021-02-17 20:54:10|8435|8428|8430|8425|8435|8428|8429|8423|500
1613595260000|2021-02-17 20:54:20|8429|8424|8425|8418|8430|8425|8425|8418|1625
1613595270000|2021-02-17 20:54:30|8426|8417|8421|8415|8426|8419|8420|8414|200
1613595280000|2021-02-17 20:54:40|8420|8414|8421|8412|8422|8415|8415|8410|865
1613595290000|2021-02-17 20:54:50|8418|8413|8415|8410|8418|8414|8414|8409|502
1613595300000|2021-02-17 20:55:00|8414|8409|8415|8411|8417|8414|8414|8409|218
1613595310000|2021-02-17 20:55:10|8416|8412|8412|8406|8416|8412|8411|8404|275
1613595320000|2021-02-17 20:55:20|8411|8405|8415|8410|8418|8412|8411|8404|0
1613595330000|2021-02-17 20:55:30|8416|8404|8415|8410|8417|8411|8412|8404|212
1613595340000|2021-02-17 20:55:40|8416|8411|8417|8410|8418|8413|8415|8410|927
1613595350000|2021-02-17 20:55:50|8418|8411|8421|8416|8421|8417|8417|8410|450
1613595360000|2021-02-17 20:56:00|8425|8418|8432|8424|8433|8424|8425|8418|706
1613595370000|2021-02-17 20:56:10|8434|8423|8433|8426|8434|8429|8432|8423|1165
1613595380000|2021-02-17 20:56:20|8434|8425|8426|8418|8434|8425|8426|8418|125
1613595390000|2021-02-17 20:56:30|8427|8419|8427|8421|8428|8422|8426|8418|506
1613595400000|2021-02-17 20:56:40|8426|8420|8427|8419|8427|8423|8426|8418|707
1613595410000|2021-02-17 20:56:50|8426|8418|8422|8417|8427|8420|8421|8414|550
1613595420000|2021-02-17 20:57:00|8421|8416|8426|8420|8426|8420|8421|8416|1000
1613595430000|2021-02-17 20:57:10|8425|8419|8426|8420|8426|8423|8425|8418|1425
1613595440000|2021-02-17 20:57:20|8425|8419|8426|8421|8428|8421|8422|8417|733
1613595450000|2021-02-17 20:57:30|8425|8420|8426|8420|8426|8421|8424|8419|359
1613595460000|2021-02-17 20:57:40|8425|8419|8423|8418|8426|8420|8422|8417|200
1613595470000|2021-02-17 20:57:50|8422|8417|8423|8415|8423|8418|8422|8414|363
1613595480000|2021-02-17 20:58:00|8422|8414|8420|8412|8423|8417|8419|8411|1373
1613595490000|2021-02-17 20:58:10|8419|8411|8417|8407|8420|8412|8416|8406|1182
1613595500000|2021-02-17 20:58:20|8418|8408|8424|8417|8424|8417|8417|8407|604
1613595510000|2021-02-17 20:58:30|8423|8416|8427|8420|8428|8421|8423|8416|3807
1613595520000|2021-02-17 20:58:40|8428|8421|8419|8413|8428|8421|8418|8412|300
1613595530000|2021-02-17 20:58:50|8418|8412|8418|8412|8421|8415|8417|8412|476
1613595540000|2021-02-17 20:59:00|8419|8415|8420|8416|8425|8416|8418|8414|410
1613595550000|2021-02-17 20:59:10|8419|8415|8419|8409|8420|8417|8416|8409|1205
1613595560000|2021-02-17 20:59:20|8420|8410|8420|8409|8428|8410|8418|8409|1594
1613595570000|2021-02-17 20:59:30|8421|8410|8419|8413|8422|8417|8418|8409|1032
1613595580000|2021-02-17 20:59:40|8418|8412|8434|8417|8434|8417|8417|8412|1630
1613595590000|2021-02-17 20:59:50|8433|8416|8444|8418|8468|8418|8419|8403|6970
1613658600000|2021-02-18 14:30:00|8301|8280|8322|8280|8368|8295|8301|8280|300
1613658610000|2021-02-18 14:30:10|8321|8281|8321|8303|8321|8305|8291|8280|400
1613658620000|2021-02-18 14:30:20|8346|8305|8321|8303|8346|8305|8321|8303|200
1613658630000|2021-02-18 14:30:30|8305|8300|8321|8293|8321|8300|8302|8293|24400
1613658640000|2021-02-18 14:30:40||8307||8282||8307||8280|100
1613658660000|2021-02-18 14:31:00|8320||8320||8320||8320||0
1613658680000|2021-02-18 14:31:20|8314|8280|8275|8255|8314|8290|8275|8253|94308
1613658690000|2021-02-18 14:31:30|8274|8251|8262|8238|8275|8251|8257|8235|3961
1613658700000|2021-02-18 14:31:40|8259|8237|8254|8235|8260|8237|8254|8231|350
1613658710000|2021-02-18 14:31:50|8253|8229|8236|8218|8253|8229|8232|8211|1889
1613658720000|2021-02-18 14:32:00|8235|8213|8222|8201|8235|8218|8221|8201|4853
1613658730000|2021-02-18 14:32:10|8225|8202|8234|8210|8234|8226|8211|8202|4020
1613658740000|2021-02-18 14:32:20|8230|8209|8218|8203|8230|8211|8218|8201|600
1613658750000|2021-02-18 14:32:30|8215|8204|8199|8176|8215|8205|8183|8175|20301
1613658760000|2021-02-18 14:32:40|8198|8175|8194|8167|8198|8176|8188|8160|3334
1613658770000|2021-02-18 14:32:50|8190|8173|8186|8160|8194|8173|8186|8160|3114
1613658780000|2021-02-18 14:33:00|8181|8161|8181|8161|8181|8162|8181|8160|520
1613658790000|2021-02-18 14:33:10|8180|8162|8231|8197|8239|8207|8180|8161|4477
1613658800000|2021-02-18 14:33:20|8230|8198|8230|8201|8235|8215|8215|8197|2777
1613658810000|2021-02-18 14:33:30|8229|8202|8242|8206|8254|8222|8222|8201|3223
1613658820000|2021-02-18 14:33:40|8244|8227|8242|8218|8244|8227|8219|8206|1400
1613658830000|2021-02-18 14:33:50|8248|8219|8259|8230|8261|8244|8248|8219|2500
1613658840000|2021-02-18 14:34:00|8260|8231|8260|8230|8260|8233|8257|8230|877
1613658850000|2021-02-18 14:34:10|8261|8231|8262|8241|8266|8250|8242|8231|13216
1613658860000|2021-02-18 14:34:20|8261|8242|8270|8244|8273|8244|8260|8241|6090
1613658870000|2021-02-18 14:34:30|8269|8245|8246|8225|8270|8250|8240|8225|2050
1613658880000|2021-02-18 14:34:40|8261|8226|8276|8254|8280|8270|8253|8225|4225
1613658890000|2021-02-18 14:34:50|8275|8255|8264|8235|8276|8256|8244|8225|2090
1613658900000|2021-02-18 14:35:00|8263|8236|8255|8242|8263|8254|8255|8235|780
1613658910000|2021-02-18 14:35:10|8256|8243|8286|8264|8287|8264|8256|8243|8793
1613658920000|2021-02-18 14:35:20|8285|8265|8280|8251|8285|8266|8265|8237|1350
1613658930000|2021-02-18 14:35:30|8279|8252|8286|8262|8287|8280|8274|8251|3747
1613658940000|2021-02-18 14:35:40|8285|8264|8284|8262|8286|8265|8270|8262|475
1613658950000|2021-02-18 14:35:50|8285|8263|8283|8263|8285|8264|8282|8262|1254
1613658960000|2021-02-18 14:36:00|8282|8264|8280|8263|8283|8264|8279|8263|800
1613658970000|2021-02-18 14:36:10|8279|8260|8299|8283|8302|8283|8279|8260|3747
1613658980000|2021-02-18 14:36:20|8298|8284|8322|8302|8324|8310|8298|8283|13404
1613658990000|2021-02-18 14:36:30|8323|8303|8326|8307|8333|8315|8323|8303|1650
1613659000000|2021-02-18 14:36:40|8325|8308|8322|8307|8326|8308|8309|8302|4278
1613659010000|2021-02-18 14:36:50|8321|8308|8327|8308|8334|8320|8317|8308|3695
1613659020000|2021-02-18 14:37:00|8325|8309|8326|8312|8339|8320|8308|8304|8375
1613659030000|2021-02-18 14:37:10|8328|8307|8343|8316|8345|8329|8320|8307|6218
1613659040000|2021-02-18 14:37:20|8340|8317|8327|8312|8345|8317|8317|8312|900
1613659050000|2021-02-18 14:37:30|8326|8320|8333|8312|8338|8327|8326|8312|5986
1613659060000|2021-02-18 14:37:40|8332|8323|8354|8338|8360|8342|8332|8319|7290
1613659070000|2021-02-18 14:37:50|8360|8342|8331|8315|8368|8349|8328|8308|1990
1613659080000|2021-02-18 14:38:00|8319|8316|8367|8344|8372|8354|8318|8315|11153
1613659090000|2021-02-18 14:38:10|8355|8345|8367|8344|8367|8348|8355|8344|921
1613659100000|2021-02-18 14:38:20|8366|8345|8377|8351|8377|8358|8365|8344|2400
1613659110000|2021-02-18 14:38:30|8376|8352|8386|8364|8395|8371|8366|8350|2300
1613659120000|2021-02-18 14:38:40|8381|8360|8375|8357|8386|8375|8361|8352|2119
1613659130000|2021-02-18 14:38:50|8374|8352|8380|8363|8396|8379|8372|8350|11407
1613659140000|2021-02-18 14:39:00|8390|8364|8392|8368|8394|8372|8387|8358|1350
1613659150000|2021-02-18 14:39:10|8391|8369|8370|8349|8391|8369|8366|8347|1800
1613659160000|2021-02-18 14:39:20|8369|8350|8369|8349|8374|8350|8368|8349|500
1613659170000|2021-02-18 14:39:30|8368|8350|8379|8360|8379|8368|8368|8347|1812
1613659180000|2021-02-18 14:39:40|8388|8361|8387|8360|8389|8369|8386|8360|1300
1613659190000|2021-02-18 14:39:50|8386|8363|8379|8360|8388|8363|8378|8350|500
1613659200000|2021-02-18 14:40:00|8369|8356|8343|8320|8382|8362|8343|8320|1900
1613659210000|2021-02-18 14:40:10|8344|8322|8344|8325|8344|8329|8343|8322|400
1613659220000|2021-02-18 14:40:20|8343|8326|8353|8330|8354|8346|8342|8325|700
1613659230000|2021-02-18 14:40:30|8363|8331|8363|8340|8363|8343|8361|8330|595
1613659240000|2021-02-18 14:40:40|8361|8341|8363|8352|8363|8352|8361|8340|300
1613659250000|2021-02-18 14:40:50|8374|8353|8366|8342|8380|8358|8366|8332|1987
1613659260000|2021-02-18 14:41:00|8368|8334|8367|8338|8371|8347|8366|8330|100
1613659270000|2021-02-18 14:41:10|8366|8344|8379|8362|8380|8367|8366|8344|1594
1613659280000|2021-02-18 14:41:20|8380|8355|8379|8359|8380|8360|8378|8355|881
1613659290000|2021-02-18 14:41:30|8378|8362|8374|8346|8378|8362|8372|8344|975
1613659300000|2021-02-18 14:41:40|8372|8347|8371|8344|8375|8352|8357|8344|792
1613659310000|2021-02-18 14:41:50|8370|8345|8367|8346|8370|8346|8364|8344|850
1613659320000|2021-02-18 14:42:00|8371|8351|8378|8351|8378|8356|8367|8346|910
1613659330000|2021-02-18 14:42:10|8376|8352|8378|8357|8380|8359|8374|8351|580
1613659340000|2021-02-18 14:42:20|8377|8353|8380|8360|8380|8361|8377|8352|100
1613659350000|2021-02-18 14:42:30|8378|8361|8379|8359|8380|8370|8370|8356|1275
1613659360000|2021-02-18 14:42:40|8378|8360|8377|8359|8379|8360|8376|8358|1000
1613659370000|2021-02-18 14:42:50|8376|8356|8379|8357|8380|8366|8370|8356|2075
1613659380000|2021-02-18 14:43:00|8380|8360|8389|8371|8390|8373|8380|8360|4364
1613659390000|2021-02-18 14:43:10|8388|8366|8386|8364|8388|8367|8378|8362|1000
1613659400000|2021-02-18 14:43:20|8385|8365|8395|8379|8395|8379|8385|8365|1125
1613659410000|2021-02-18 14:43:30|8398|8380|8396|8379|8400|8383|8381|8379|1600
1613659420000|2021-02-18 14:43:40|8395|8380|8398|8383|8400|8388|8393|8379|2400
1613659430000|2021-02-18 14:43:50|8397|8385|8403|8385|8403|8390|8390|8364|4361
1613659440000|2021-02-18 14:44:00|8408|8391|8432|8411|8439|8418|8407|8385|4382
1613659450000|2021-02-18 14:44:10|8431|8421|8431|8412|8432|8421|8431|8411|600
1613659460000|2021-02-18 14:44:20|8430|8414|8439|8422|8440|8426|8430|8414|1979
1613659470000|2021-02-18 14:44:30|8438|8421|8431|8416|8438|8422|8430|8406|3721
1613659480000|2021-02-18 14:44:40|8437|8415|8437|8421|8437|8423|8436|8415|1868
1613659490000|2021-02-18 14:44:50|8436|8423|8448|8424|8449|8431|8430|8423|3532
1613659500000|2021-02-18 14:45:00|8446|8422|8442|8433|8447|8433|8435|8422|5934
1613659510000|2021-02-18 14:45:10|8443|8427|8441|8422|8449|8440|8435|8422|5641
1613659520000|2021-02-18 14:45:20|8440|8423|8442|8423|8445|8424|8440|8423|1100
1613659530000|2021-02-18 14:45:30|8441|8424|8440|8423|8442|8430|8435|8423|1550
1613659540000|2021-02-18 14:45:40|8439|8424|8439|8423|8439|8424|8433|8423|1900
1613659550000|2021-02-18 14:45:50|8438|8424|8436|8426|8438|8426|8434|8423|1130
1613659560000|2021-02-18 14:46:00|8435|8423|8437|8420|8438|8426|8425|8413|4404
1613659570000|2021-02-18 14:46:10|8438|8433|8444|8423|8449|8434|8437|8420|5670
1613659580000|2021-02-18 14:46:20|8440|8420|8435|8419|8444|8423|8435|8419|1200
1613659590000|2021-02-18 14:46:30|8434|8420|8429|8419|8435|8422|8429|8419|700
1613659600000|2021-02-18 14:46:40|8427||8427||8427||8427||300
1613659610000|2021-02-18 14:46:50|8426|8418|8446|8427|8447|8427|8425|8415|3129
1613659620000|2021-02-18 14:47:00|8447|8431|8474|8459|8475|8460|8447|8431|10959
1613659630000|2021-02-18 14:47:10|8475|8460|8487|8473|8488|8483|8473|8459|4229
1613659640000|2021-02-18 14:47:20|8488|8476|8478|8465|8488|8476|8476|8465|2827
1613659650000|2021-02-18 14:47:30|8475|8466|8478|8464|8482|8475|8472|8464|1000
1613659660000|2021-02-18 14:47:40|8477|8465|8463|8451|8478|8465|8463|8450|1300
1613659670000|2021-02-18 14:47:50|8462|8452|8459|8448|8462|8452|8451|8448|1500
1613659680000|2021-02-18 14:48:00|8456|8456|8443|8427|8456|8456|8438|8422|2217
1613659690000|2021-02-18 14:48:10|8442|8428|8452|8433|8454|8437|8438|8415|1331
1613659700000|2021-02-18 14:48:20|8454|8434|8468|8450|8468|8450|8453|8429|1803
1613659710000|2021-02-18 14:48:30|8467|8451|8470|8451|8474|8452|8467|8442|1100
1613659720000|2021-02-18 14:48:40|8471|8461|8482|8467|8482|8467|8471|8461|977
1613659730000|2021-02-18 14:48:50|8481|8468|8481|8465|8482|8473|8481|8462|1066
1613659740000|2021-02-18 14:49:00|8480|8451|8492|8470|8493|8478|8477|8451|1319
1613659750000|2021-02-18 14:49:10|8493|8471|8493|8479|8493|8481|8491|8471|1457
1613659760000|2021-02-18 14:49:20|8492|8472|8492|8471|8493|8476|8491|8466|1550
1613659770000|2021-02-18 14:49:30|8490|8475|8480|8464|8490|8480|8480|8464|800
1613659780000|2021-02-18 14:49:40|8483|8473|8482|8470|8490|8477|8482|8466|1300
1613659790000|2021-02-18 14:49:50|8481|8469|8481|8459|8481|8470|8477|8458|500
1613659800000|2021-02-18 14:50:00|8476|8458|8481|8465|8483|8467|8476|8458|1850
1613659810000|2021-02-18 14:50:10|8480|8466|8480|8466|8481|8472|8479|8466|435
1613659820000|2021-02-18 14:50:20|8479|8460|8462|8451|8479|8460|8462|8450|4813
1613659830000|2021-02-18 14:50:30|8461|8450|8477|8462|8477|8462|8461|8450|1371
1613659840000|2021-02-18 14:50:40|8476|8463|8476|8459|8477|8463|8476|8453|775
1613659850000|2021-02-18 14:50:50|8472|8458|8480|8463|8480|8464|8472|8458|2089
1613659860000|2021-02-18 14:51:00|8486|8467|8495|8472|8499|8484|8480|8467|4600
1613659870000|2021-02-18 14:51:10|8497|8473|8491|8465|8497|8475|8491|8464|0
1613659880000|2021-02-18 14:51:20|8490|8466|8472|8454|8490|8470|8471|8450|1300
1613659890000|2021-02-18 14:51:30|8471|8453|8471|8455|8472|8457|8471|8452|4922
1613659900000|2021-02-18 14:51:40|8470|8453|8462|8453|8470|8456|8462|8453|400
1613659910000|2021-02-18 14:51:50|8469|8455|8463|8452|8469|8456|8463|8452|200
1613659920000|2021-02-18 14:52:00|8462|8453|8446|8438|8462|8453|8446|8438|4200
1613659930000|2021-02-18 14:52:10|8445|8437|8438|8422|8445|8437|8438|8421|1220
1613659940000|2021-02-18 14:52:20|8441|8421|8456|8431|8457|8446|8441|8421|7410
1613659950000|2021-02-18 14:52:30|8455|8432|8453|8435|8455|8435|8452|8431|0
1613659960000|2021-02-18 14:52:40|8452|8432|8446|8432|8452|8439|8445|8432|1150
1613659970000|2021-02-18 14:52:50|8445|8431|8432|8416|8445|8432|8432|8415|2722
1613659980000|2021-02-18 14:53:00|8431|8417|8432|8418|8432|8418|8428|8415|635
1613659990000|2021-02-18 14:53:10|8431|8415|8421|8407|8432|8419|8420|8407|800
1613660000000|2021-02-18 14:53:20|8420|8409|8411|8392|8421|8409|8405|8388|2250
1613660010000|2021-02-18 14:53:30|8409|8391|8422|8400|8423|8408|8408|8391|200
1613660020000|2021-02-18 14:53:40|8421|8401|8423|8403|8423|8403|8421|8400|1800
1613660030000|2021-02-18 14:53:50|8422|8402|8430|8415|8436|8416|8421|8401|1237
1613660040000|2021-02-18 14:54:00|8429|8422|8431|8416|8431|8422|8427|8415|750
1613660050000|2021-02-18 14:54:10|8430|8417|8438|8424|8438|8424|8430|8417|1650
1613660060000|2021-02-18 14:54:20|8437|8417|8430|8420|8438|8420|8429|8417|650
1613660070000|2021-02-18 14:54:30|8429|8417|8422|8406|8429|8417|8421|8402|1010
1613660080000|2021-02-18 14:54:40|8421|8407|8430|8411|8430|8414|8421|8405|100
1613660090000|2021-02-18 14:54:50|8429|8416|8428|8417|8430|8418|8426|8416|1850
1613660100000|2021-02-18 14:55:00|8430|8418|8442|8430|8452|8437|8428|8418|4337
1613660110000|2021-02-18 14:55:10|8444|8431|8442|8421|8444|8431|8430|8419|1898
1613660120000|2021-02-18 14:55:20|8443|8422|8453|8431|8454|8432|8442|8421|417
1613660130000|2021-02-18 14:55:30|8454|8435|8450|8442|8462|8446|8450|8435|1620
1613660140000|2021-02-18 14:55:40|8449|8434|8449|8430|8449|8434|8449|8425|600
1613660150000|2021-02-18 14:55:50|8448|8431|8450|8435|8450|8435|8448|8431|200
1613660160000|2021-02-18 14:56:00|8449|8436|8454|8439|8462|8443|8448|8436|7210
1613660170000|2021-02-18 14:56:10|8450|8440|8450|8439|8450|8440|8450|8439|400
1613660180000|2021-02-18 14:56:20|8449|8436|8443|8432|8450|8436|8443|8431|1300
1613660190000|2021-02-18 14:56:30|8442|8431|8443|8430|8443|8432|8432|8426|400
1613660200000|2021-02-18 14:56:40|8442|8428|8442|8425|8443|8430|8441|8425|100
1613660210000|2021-02-18 14:56:50|8441|8426|8442|8426|8442|8426|8428|8417|900
1613660220000|2021-02-18 14:57:00|8441|8427|8444|8434|8444|8435|8440|8427|752
1613660230000|2021-02-18 14:57:10|8451|8435|8451|8439|8451|8440|8446|8435|600
1613660240000|2021-02-18 14:57:20||8443||8443||8443||8443|300
1613660250000|2021-02-18 14:57:30|8455|8444|8485|8470|8486|8470|8455|8444|24904
1613660260000|2021-02-18 14:57:40|8484|8466|8473|8456|8485|8466|8473|8450|800
1613660270000|2021-02-18 14:57:50|8479|8457|8475|8451|8484|8461|8475|8450|400
1613660280000|2021-02-18 14:58:00|8476|8454|8475|8450|8480|8456|8474|8450|500
1613660290000|2021-02-18 14:58:10|8464|8454|8473|8455|8475|8457|8461|8450|100
1613660300000|2021-02-18 14:58:20|8475|8456|8470|8457|8476|8457|8469|8455|200
1613660310000|2021-02-18 14:58:30|8469|8456|8470|8455|8470|8457|8469|8455|0
1613660320000|2021-02-18 14:58:40|8469|8456|8470|8456|8470|8456|8469|8455|1300
1613660330000|2021-02-18 14:58:50|8473|8459|8480|8459|8483|8465|8473|8459|1500
1613660340000|2021-02-18 14:59:00|8479|8465|8493|8481|8493|8481|8479|8465|843
1613660350000|2021-02-18 14:59:10|8495|8482|8491|8478|8495|8482|8491|8474|47979
1613660360000|2021-02-18 14:59:20|8493|8479|8493|8478|8495|8480|8493|8478|464
1613660370000|2021-02-18 14:59:30|8494|8479|8491|8478|8494|8481|8491|8478|177
1613660380000|2021-02-18 14:59:40|8490|8479|8487|8478|8490|8482|8487|8478|400
1613660390000|2021-02-18 14:59:50|8486|8479|8487|8480|8488|8480|8485|8477|4012
1613660400000|2021-02-18 15:00:00|8486|8479|8486|8477|8487|8479|8484|8477|900
1613660410000|2021-02-18 15:00:10|8493|8478|8487|8477|8493|8478|8485|8477|1844
1613660420000|2021-02-18 15:00:20|8484|8478|8475|8457|8487|8481|8475|8456|1216
1613660430000|2021-02-18 15:00:30|8474|8460|8467|8455|8474|8460|8467|8455|0
1613660440000|2021-02-18 15:00:40|8466|8456|8467|8455|8467|8456|8466|8455|650
1613660450000|2021-02-18 15:00:50|8466|8456|8475|8457|8475|8462|8466|8456|547
1613660460000|2021-02-18 15:01:00|8474|8459|8480|8466|8482|8471|8474|8459|1931
1613660470000|2021-02-18 15:01:10|8482|8467|8476|8469|8482|8471|8475|8467|200
1613660480000|2021-02-18 15:01:20|8479|8466|8473|8466|8479|8466|8473|8457|305
1613660490000|2021-02-18 15:01:30|8472|8459|8468|8457|8473|8466|8461|8455|801
1613660500000|2021-02-18 15:01:40|8466|8455|8462|8455|8466|8457|8462|8455|100
1613660510000|2021-02-18 15:01:50|8466|8456|8466|8455|8466|8457|8466|8455|1000
1613660520000|2021-02-18 15:02:00|8465|8454|8459|8450|8466|8454|8459|8450|12600
1613660530000|2021-02-18 15:02:10|8451|8451|8459|8443|8461|8455|8451|8442|3109
1613660540000|2021-02-18 15:02:20|8461|8442|8454|8450|8461|8451|8454|8442|0
1613660550000|2021-02-18 15:02:30|8461|8451|8457|8444|8461|8451|8457|8442|1901
1613660560000|2021-02-18 15:02:40|8456|8442|8455|8443|8458|8444|8454|8442|0
1613660570000|2021-02-18 15:02:50|8450|8442|8449|8438|8450|8444|8449|8433|700
1613660580000|2021-02-18 15:03:00|8445|8439|8450|8440|8450|8442|8445|8435|1602
1613660590000|2021-02-18 15:03:10|8449|8441|8449|8439|8450|8444|8448|8433|900
1613660600000|2021-02-18 15:03:20|8450|8440|8453|8447|8453|8447|8449|8439|612
1613660610000|2021-02-18 15:03:30||8445||8444||8447||8440|700
1613660620000|2021-02-18 15:03:40|8452|8441|8452|8441|8453|8444|8451|8441|200
1613660630000|2021-02-18 15:03:50|8451|8442|8447|8437|8452|8442|8444|8433|2084
1613660640000|2021-02-18 15:04:00|8446|8436|8437|8425|8446|8436|8437|8425|1513
1613660650000|2021-02-18 15:04:10|8436|8423|8429|8415|8437|8423|8428|8414|400
1613660660000|2021-02-18 15:04:20|8428|8416|8420|8404|8429|8416|8418|8404|2800
1613660670000|2021-02-18 15:04:30|8421|8405|8421|8411|8422|8420|8419|8404|900
1613660680000|2021-02-18 15:04:40|8420|8412|8415|8404|8420|8412|8415|8404|300
1613660690000|2021-02-18 15:04:50|8414|8405|8415|8403|8415|8405|8406|8400|6264
1613660700000|2021-02-18 15:05:00|8413|8404|8415|8402|8415|8405|8412|8400|300
1613660710000|2021-02-18 15:05:10|8414|8400|8413|8400|8415|8403|8412|8399|2492
1613660720000|2021-02-18 15:05:20|8412|8399|8409|8401|8413|8401|8404|8397|3157
1613660730000|2021-02-18 15:05:30|8408|8399|8397|8388|8408|8401|8397|8388|1850
1613660740000|2021-02-18 15:05:40|8396|8389|8397|8388|8407|8398|8396|8388|3586
1613660750000|2021-02-18 15:05:50|8396|8384|8397|8387|8398|8387|8394|8375|3005
1613660760000|2021-02-18 15:06:00|8396|8384|8391|8383|8396|8387|8391|8382|970
1613660770000|2021-02-18 15:06:10||8384||8384||8384||8384|250
1613660780000|2021-02-18 15:06:20|8390|8385|8385|8372|8390|8385|8385|8372|1300
1613660790000|2021-02-18 15:06:30|8384|8373|8385|8374|8385|8375|8383|8372|1300
1613660800000|2021-02-18 15:06:40|8384|8375|8387|8376|8391|8380|8383|8374|1534
1613660810000|2021-02-18 15:06:50|8380|8377|8380|8370|8387|8379|8378|8367|7131
1613660820000|2021-02-18 15:07:00|8376|8371|8380|8367|8380|8372|8376|8367|963
1613660830000|2021-02-18 15:07:10|8379|8368|8379|8370|8380|8371|8378|8367|7700
1613660840000|2021-02-18 15:07:20||8371||8371||8372||8370|300
1613660850000|2021-02-18 15:07:30|8378|8370|8376|8370|8379|8371|8374|8369|2300
1613660860000|2021-02-18 15:07:40||8369||8369||8369||8369|220
1613660870000|2021-02-18 15:07:50|8377|8370|8385|8375|8385|8375|8377|8370|1596
1613660880000|2021-02-18 15:08:00|8384|8380|8384|8369|8385|8380|8381|8368|4950
1613660890000|2021-02-18 15:08:10|8381|8368|8376|8367|8384|8373|8369|8367|1947
1613660900000|2021-02-18 15:08:20|8377|8366|8377|8367|8377|8375|8376|8361|2603
1613660910000|2021-02-18 15:08:30|8380|8368|8383|8368|8384|8374|8379|8368|1500
1613660920000|2021-02-18 15:08:40|8382|8372|8381|8372|8384|8374|8379|8368|500
1613660930000|2021-02-18 15:08:50|8382|8371|8378|8368|8382|8373|8376|8368|600
1613660940000|2021-02-18 15:09:00|8376|8369|8367|8360|8376|8372|8367|8358|4900
1613660950000|2021-02-18 15:09:10|8366|8361|8365|8354|8367|8363|8362|8350|817
1613660960000|2021-02-18 15:09:20||8355||8357||8357||8355|1301
1613660970000|2021-02-18 15:09:30|8363|8356|8365|8353|8365|8356|8362|8353|500
1613660980000|2021-02-18 15:09:40|8363|8354|8361|8355|8365|8355|8358|8353|1000
1613660990000|2021-02-18 15:09:50|8362|8354|8365|8355|8367|8361|8362|8354|902
1613661000000|2021-02-18 15:10:00|8363|8356|8351|8342|8365|8356|8350|8342|2700
1613661010000|2021-02-18 15:10:10|8352|8339|8344|8334|8352|8342|8339|8329|1483
1613661020000|2021-02-18 15:10:20|8346|8332|8351|8343|8357|8343|8343|8332|1000
1613661030000|2021-02-18 15:10:30|8354|8338|8350|8342|8357|8343|8350|8333|1420
1613661040000|2021-02-18 15:10:40|8340|8341|8350|8341|8350|8341|8340|8334|300
1613661050000|2021-02-18 15:10:50|8356|8344|8360|8352|8360|8352|8350|8344|1100
1613661060000|2021-02-18 15:11:00|8363|8353|8376|8368|8376|8368|8363|8353|869
1613661070000|2021-02-18 15:11:10|8375|8364|8371|8358|8375|8364|8371|8352|400
1613661080000|2021-02-18 15:11:20|8373|8357|8376|8361|8376|8361|8372|8355|600
1613661090000|2021-02-18 15:11:30|8374|8359|8387|8370|8387|8371|8374|8359|1000
1613661100000|2021-02-18 15:11:40|8386|8371|8382|8370|8387|8371|8382|8370|0
1613661110000|2021-02-18 15:11:50|8383|8371|8386|8371|8388|8377|8382|8370|200
1613661120000|2021-02-18 15:12:00|8387|8372|8400|8391|8403|8391|8387|8372|500
1613661130000|2021-02-18 15:12:10|8403|8392|8403|8394|8403|8397|8399|8391|2400
1613661140000|2021-02-18 15:12:20|8402|8395|8403|8397|8403|8397|8402|8395|500
1613661150000|2021-02-18 15:12:30|8402|8398|8409|8399|8410|8399|8399|8394|1286
1613661160000|2021-02-18 15:12:40|8412|8401|8418|8409|8419|8409|8409|8401|1650
1613661170000|2021-02-18 15:12:50|8417|8410|8415|8400|8418|8412|8411|8392|2750
1613661180000|2021-02-18 15:13:00|8416|8401|8411|8402|8417|8407|8411|8399|2924
1613661190000|2021-02-18 15:13:10|8412|8396|8399|8394|8412|8397|8399|8390|9335
1613661200000|2021-02-18 15:13:20|8400|8395|8401|8387|8407|8396|8396|8387|9016
1613661210000|2021-02-18 15:13:30|8402|8388|8399|8391|8402|8391|8399|8387|200
1613661220000|2021-02-18 15:13:40|8398|8388|8395|8386|8398|8391|8395|8386|800
1613661230000|2021-02-18 15:13:50|8394|8384|8388|8380|8394|8385|8385|8375|799
1613661240000|2021-02-18 15:14:00|8385|8379|8388|8380|8390|8383|8385|8379|1043
1613661250000|2021-02-18 15:14:10||8379||8380||8380||8379|200
1613661260000|2021-02-18 15:14:20|8387|8381|8387|8382|8388|8386|8386|8379|1520
1613661270000|2021-02-18 15:14:30|8390|8380|8390|8386|8390|8386|8390|8380|800
1613661280000|2021-02-18 15:14:40|8392|8388|8403|8393|8403|8398|8392|8384|1109
1613661290000|2021-02-18 15:14:50|8402|8386|8398|8386|8403|8392|8394|8383|1300
1613661300000|2021-02-18 15:15:00|8397|8382|8397|8387|8397|8390|8390|8379|601
1613661310000|2021-02-18 15:15:10|8402|8385|8406|8394|8408|8404|8402|8383|1900
1613661320000|2021-02-18 15:15:20|8405|8395|8405|8396|8406|8400|8400|8395|300
1613661330000|2021-02-18 15:15:30|8404|8395|8404|8395|8405|8395|8404|8395|200
1613661340000|2021-02-18 15:15:40|8403|8394|8402|8393|8403|8394|8400|8393|900
1613661350000|2021-02-18 15:15:50|8400|8391|8389|8385|8400|8391|8388|8385|1411
1613661360000|2021-02-18 15:16:00|8390|8389|8390|8380|8397|8390|8389|8380|2897
1613661370000|2021-02-18 15:16:10|8393|8381|8392|8382|8393|8390|8392|8381|600
1613661380000|2021-02-18 15:16:20|8390|8383|8391|8382|8392|8383|8390|8382|300
1613661390000|2021-02-18 15:16:30|8390|8383|8392|8384|8392|8390|8389|8382|2978
1613661400000|2021-02-18 15:16:40|8397|8385|8393|8382|8398|8392|8392|8382|1400
1613661410000|2021-02-18 15:16:50|8392|8384|8387|8380|8393|8384|8386|8380|3000
1613661420000|2021-02-18 15:17:00|8386|8379|8381|8375|8386|8380|8379|8375|2737
1613661430000|2021-02-18 15:17:10|8382|8376|8374|8370|8382|8376|8374|8370|3085
1613661440000|2021-02-18 15:17:20|8372|8371|8373|8364|8374|8372|8370|8363|8433
1613661450000|2021-02-18 15:17:30|8374|8365|8374|8364|8381|8373|8370|8364|3517
1613661460000|2021-02-18 15:17:40|8375|8369|8374|8369|8375|8369|8371|8363|1700
1613661470000|2021-02-18 15:17:50|8373|8364|8366|8358|8373|8371|8366|8355|2200
1613661480000|2021-02-18 15:18:00|8365|8359|8365|8360|8370|8365|8365|8354|3516
1613661490000|2021-02-18 15:18:10|8364|8357|8365|8357|8370|8369|8360|8353|16129
1613661500000|2021-02-18 15:18:20|8364|8354|8368|8359|8369|8363|8363|8353|2877
1613661510000|2021-02-18 15:18:30|8367|8358|8364|8358|8367|8359|8364|8353|2959
1613661520000|2021-02-18 15:18:40|8365|8359|8375|8364|8380|8375|8365|8359|6051
1613661530000|2021-02-18 15:18:50|8376|8365|8373|8368|8381|8375|8367|8358|4810
1613661540000|2021-02-18 15:19:00|8372|8366|8369|8359|8373|8372|8368|8359|4600
1613661550000|2021-02-18 15:19:10|8370|8360|8370|8362|8372|8370|8369|8360|4200
1613661560000|2021-02-18 15:19:20|8369|8360|8366|8360|8369|8363|8362|8360|5020
1613661570000|2021-02-18 15:19:30|8365|8358|8355|8350|8365|8361|8353|8350|24370
1613661580000|2021-02-18 15:19:40|8353|8344|8364|8359|8364|8359|8353|8344|13083
1613661590000|2021-02-18 15:19:50|8370|8360|8366|8358|8370|8360|8362|8355|10313
1613661600000|2021-02-18 15:20:00|8368|8357|8349|8339|8370|8358|8349|8339|29873
1613661610000|2021-02-18 15:20:10|8342|8341|8316|8310|8342|8341|8316|8310|11824
1613661620000|2021-02-18 15:20:20|8313|8305|8321|8314|8321|8314|8308|8301|9727
1613661630000|2021-02-18 15:20:30|8327|8315|8327|8319|8328|8326|8327|8314|5487
1613661640000|2021-02-18 15:20:40|8323|8310|8319|8307|8328|8319|8318|8303|2000
1613661650000|2021-02-18 15:20:50|8325|8308|8325|8312|8327|8313|8322|8308|600
1613661660000|2021-02-18 15:21:00|8323|8308|8316|8308|8323|8309|8316|8307|750
1613661670000|2021-02-18 15:21:10|8315|8303|8313|8302|8316|8308|8309|8302|1400
1613661680000|2021-02-18 15:21:20|8309|8303|8305|8300|8309|8303|8304|8296|16866
1613661690000|2021-02-18 15:21:30|8306|8302|8306|8302|8311|8305|8306|8297|2058
1613661700000|2021-02-18 15:21:40|8311|8303|8318|8303|8332|8324|8311|8302|11201
1613661710000|2021-02-18 15:21:50|8316|8302|8311|8302|8316|8302|8310|8302|1639
1613661720000|2021-02-18 15:22:00|8305|8298|8307|8300|8311|8303|8305|8298|900
1613661730000|2021-02-18 15:22:10|8311|8306|8311|8301|8311|8306|8310|8300|950
1613661740000|2021-02-18 15:22:20|8310|8300|8310|8300|8310|8300|8309|8300|10378
1613661750000|2021-02-18 15:22:30|8309||8308||8310||8306||5101
1613661760000|2021-02-18 15:22:40|8304||8305||8308||8304||2230
1613661770000|2021-02-18 15:22:50|8304|8296|8294|8282|8304|8296|8294|8281|6420
1613661780000|2021-02-18 15:23:00|8293|8283|8281|8273|8293|8284|8275|8271|2346
1613661790000|2021-02-18 15:23:10|8280|8270|8277|8268|8281|8273|8273|8268|2400
1613661800000|2021-02-18 15:23:20|8276|8266|8260|8250|8276|8266|8253|8250|5948
1613661810000|2021-02-18 15:23:30|8259|8248|8254|8246|8259|8248|8248|8246|1363
1613661820000|2021-02-18 15:23:40|8253|8240|8251|8245|8254|8245|8250|8240|975
1613661830000|2021-02-18 15:23:50|8250|8240|8248|8238|8251|8244|8244|8235|1110
1613661840000|2021-02-18 15:24:00|8247|8237|8241|8230|8247|8237|8239|8230|871
1613661850000|2021-02-18 15:24:10|8240|8231|8238|8230|8242|8236|8234|8224|12877
1613661860000|2021-02-18 15:24:20|8240|8231|8246|8232|8251|8240|8236|8231|6262
1613661870000|2021-02-18 15:24:30|8251|8235|8259|8251|8262|8253|8250|8235|3991
1613661880000|2021-02-18 15:24:40|8258|8246|8257|8248|8260|8249|8255|8238|1000
1613661890000|2021-02-18 15:24:50|8256|8246|8270|8265|8271|8265|8255|8246|5904
1613661900000|2021-02-18 15:25:00|8269|8266|8270|8254|8273|8267|8266|8251|9828
1613661910000|2021-02-18 15:25:10|8269|8253|8270|8262|8270|8262|8268|8250|950
1613661920000|2021-02-18 15:25:20|8269|8259|8275|8264|8279|8267|8267|8259|2200
1613661930000|2021-02-18 15:25:30|8280|8265|8278|8266|8281|8269|8274|8264|6800
1613661940000|2021-02-18 15:25:40|8277|8264|8271|8262|8278|8266|8268|8262|2144
1613661950000|2021-02-18 15:25:50|8270||8270||8270||8270||548
1613661960000|2021-02-18 15:26:00|||||||||400
1613661970000|2021-02-18 15:26:10|8269|8261|8266|8262|8269|8262|8266|8257|4600
1613661980000|2021-02-18 15:26:20|8267|8264|8275|8268|8276|8268|8267|8264|2753
1613661990000|2021-02-18 15:26:30|8276|8271|8273|8262|8276|8271|8268|8262|2000
1613662000000|2021-02-18 15:26:40|8274|8263|8274|8264|8274|8265|8273|8262|0
1613662010000|2021-02-18 15:26:50|8270|8265|8284|8272|8285|8275|8270|8265|1800
1613662020000|2021-02-18 15:27:00|8287|8273|8283|8272|8287|8276|8282|8268|700
1613662030000|2021-02-18 15:27:10|8282|8271|8282|8274|8283|8274|8282|8271|1241
1613662040000|2021-02-18 15:27:20|8283|8271|8287|8277|8287|8281|8283|8271|2303
1613662050000|2021-02-18 15:27:30|8289|8276|8296|8289|8296|8295|8288|8276|4573
1613662060000|2021-02-18 15:27:40|||||||||1201
1613662070000|2021-02-18 15:27:50|8295|8288|8296|8290|8296|8290|8289|8279|8700
1613662080000|2021-02-18 15:28:00|8299|8292|8305|8296|8306|8298|8299|8292|1720
1613662090000|2021-02-18 15:28:10|8306||8306||8306||8303||1953
1613662100000|2021-02-18 15:28:20|8307|8301|8300|8295|8308|8302|8300|8295|7988
1613662110000|2021-02-18 15:28:30|8305|8296|8310|8300|8312|8303|8299|8296|5370
1613662120000|2021-02-18 15:28:40|8309|8298|8309|8300|8316|8307|8308|8297|2165
1613662130000|2021-02-18 15:28:50|8305|8299|8309|8300|8309|8301|8304|8297|1840
1613662140000|2021-02-18 15:29:00|8308|8298|8302|8297|8308|8298|8302|8297|1500
1613662150000|2021-02-18 15:29:10|8303|8299|8305|8298|8308|8303|8303|8297|2360
1613662160000|2021-02-18 15:29:20|8304|8299|8309|8303|8309|8303|8304|8298|961
1613662170000|2021-02-18 15:29:30|8308|8306|8309|8301|8309|8306|8305|8297|1355
1613662180000|2021-02-18 15:29:40|8316|8305|8311|8301|8318|8305|8310|8297|1500
1613662190000|2021-02-18 15:29:50||8302||8303||8310||8301|200
1613662200000|2021-02-18 15:30:00|8310|8305|8305|8297|8311|8306|8301|8297|2300
1613662210000|2021-02-18 15:30:10|8302|8298|8304|8297|8306|8299|8302|8297|1091
1613662220000|2021-02-18 15:30:20|8303||8304||8304||8303||1863
1613662230000|2021-02-18 15:30:30|8308|8300|8311|8305|8312|8306|8302|8297|3500
1613662240000|2021-02-18 15:30:40|8310|8300|8311|8304|8311|8309|8307|8300|1200
1613662250000|2021-02-18 15:30:50|8310|8303|8310|8304|8311|8304|8310|8303|0
1613662260000|2021-02-18 15:31:00|8309|8303|8310|8302|8310|8304|8305|8300|2231
1613662270000|2021-02-18 15:31:10|8311|8303|8314|8306|8317|8311|8311|8303|800
1613662280000|2021-02-18 15:31:20|8317|8307|8317|8309|8318|8315|8314|8307|1800
1613662290000|2021-02-18 15:31:30|8318|8310|8321|8313|8323|8316|8318|8310|2225
1613662300000|2021-02-18 15:31:40|8320|8312|8320|8311|8320|8313|8318|8310|3150
1613662310000|2021-02-18 15:31:50|8318|8310|8321|8310|8321|8312|8317|8310|24900
1613662320000|2021-02-18 15:32:00|8320|8311|8319|8309|8320|8312|8319|8309|625
1613662330000|2021-02-18 15:32:10|8307|8306|8306|8297|8319|8306|8303|8297|2079
1613662340000|2021-02-18 15:32:20|8305|8293|8299|8289|8305|8297|8297|8285|1820
1613662350000|2021-02-18 15:32:30|8298|8290|8305|8293|8306|8294|8298|8288|1395
1613662360000|2021-02-18 15:32:40|8304|8294|8305|8293|8306|8294|8301|8291|200
1613662370000|2021-02-18 15:32:50|8304|8294|8309|8303|8315|8303|8304|8293|2000
1613662380000|2021-02-18 15:33:00|8314|8294|8309|8303|8314|8303|8303|8293|1688
1613662390000|2021-02-18 15:33:10|8313|8306|8324|8318|8324|8318|8313|8306|1300
1613662400000|2021-02-18 15:33:20|8323|8319|8325|8315|8331|8325|8323|8315|2597
1613662410000|2021-02-18 15:33:30|8324|8316|8338|8329|8341|8329|8322|8316|1740
1613662420000|2021-02-18 15:33:40|8336|8326|8344|8335|8344|8335|8335|8323|520
1613662430000|2021-02-18 15:33:50|8343|8328|8349|8343|8350|8346|8335|8326|14675
1613662440000|2021-02-18 15:34:00|8348|8344|8352|8339|8353|8349|8348|8338|4798
1613662450000|2021-02-18 15:34:10|8351|8340|8349|8339|8353|8340|8349|8338|6735
1613662460000|2021-02-18 15:34:20|8358|8340|8357|8342|8364|8347|8357|8339|300
1613662470000|2021-02-18 15:34:30|8358|8346|8349|8339|8358|8346|8342|8339|3887
1613662480000|2021-02-18 15:34:40|8348|8340|8349|8340|8349|8341|8347|8339|2390
1613662490000|2021-02-18 15:34:50||8341||8342||8343||8341|0
1613662500000|2021-02-18 15:35:00|8348|8343|8348|8339|8349|8343|8345|8339|700
1613662510000|2021-02-18 15:35:10|8349|8340|8358|8346|8359|8346|8348|8339|7300
1613662520000|2021-02-18 15:35:20|8359|8348|8357|8350|8364|8353|8357|8347|200
1613662530000|2021-02-18 15:35:30|8360|8352|8372|8361|8376|8369|8360|8352|2358
1613662540000|2021-02-18 15:35:40|8371|8362|8372|8366|8372|8366|8366|8354|2000
1613662550000|2021-02-18 15:35:50|8371|8361|8372|8361|8372|8362|8371|8360|400
1613662560000|2021-02-18 15:36:00|8369|8362|8368|8361|8369|8362|8368|8361|550
1613662570000|2021-02-18 15:36:10|8367|8360|8363|8352|8368|8361|8362|8352|1687
1613662580000|2021-02-18 15:36:20|8364|8357|8367|8358|8367|8358|8362|8357|200
1613662590000|2021-02-18 15:36:30|8368|8357|8375|8364|8375|8365|8368|8357|1243
1613662600000|2021-02-18 15:36:40|8380|8365|8386|8379|8388|8381|8380|8365|11671
1613662610000|2021-02-18 15:36:50|8381|8375|8386|8383|8391|8384|8381|8375|3950
1613662620000|2021-02-18 15:37:00|8391|8384|8387|8381|8391|8384|8387|8381|3899
1613662630000|2021-02-18 15:37:10|8386|8376|8384|8380|8387|8380|8377|8375|3031
1613662640000|2021-02-18 15:37:20|8387|8382|8413|8403|8413|8412|8387|8382|17495
1613662650000|2021-02-18 15:37:30|8410|8404|8402|8392|8413|8406|8402|8391|11076
1613662660000|2021-02-18 15:37:40|8401|8391|8402|8391|8402|8394|8399|8391|300
1613662670000|2021-02-18 15:37:50|8401|8393|8413|8401|8413|8401|8398|8391|2300
1613662680000|2021-02-18 15:38:00|8415|8402|8422|8415|8425|8415|8415|8400|17090
1613662690000|2021-02-18 15:38:10|8425|8416|8440|8431|8442|8431|8423|8416|1380
1613662700000|2021-02-18 15:38:20|8442|8432|8442|8434|8442|8434|8442|8432|626
1613662710000|2021-02-18 15:38:30|8445|8433|8446|8436|8446|8436|8444|8433|1600
1613662720000|2021-02-18 15:38:40|8449|8437|8466|8455|8469|8463|8449|8437|14875
1613662730000|2021-02-18 15:38:50|8468|8450|8469|8452|8469|8452|8455|8442|806
1613662740000|2021-02-18 15:39:00|8468|8453|8458|8446|8469|8453|8453|8439|3138
1613662750000|2021-02-18 15:39:10|8459|8447|8452|8440|8460|8447|8452|8439|1900
1613662760000|2021-02-18 15:39:20|8450|8441|8448|8440|8450|8441|8444|8428|1700
1613662770000|2021-02-18 15:39:30|8450|8435|8452|8442|8452|8447|8446|8434|6745
1613662780000|2021-02-18 15:39:40|8448|8441|8459|8446|8465|8459|8448|8441|1900
1613662790000|2021-02-18 15:39:50|8455|8445|8455|8445|8455|8450|8453|8445|4418
1613662800000|2021-02-18 15:40:00|8450|8446|8450|8441|8450|8447|8448|8441|3800
1613662810000|2021-02-18 15:40:10|8449|8442|8454|8445|8455|8446|8449|8441|3650
1613662820000|2021-02-18 15:40:20|8452|8441|8453|8444|8455|8450|8452|8441|800
1613662830000|2021-02-18 15:40:30|8450|8441|8454|8441|8455|8443|8450|8441|10100
1613662840000|2021-02-18 15:40:40|8453|8442|8447|8437|8453|8443|8447|8432|100
1613662850000|2021-02-18 15:40:50|8449|8436|8441|8430|8449|8439|8441|8428|4100
1613662860000|2021-02-18 15:41:00|8440|8428|8447|8433|8450|8436|8435|8428|626
1613662870000|2021-02-18 15:41:10|8450|8434|8449|8442|8450|8443|8449|8434|2556
1613662880000|2021-02-18 15:41:20|8446|8436|8445|8430|8447|8436|8445|8429|900
1613662890000|2021-02-18 15:41:30|8444|8432|8444|8431|8444|8433|8444|8429|300
1613662900000|2021-02-18 15:41:40|8436|8432|8443|8432|8444|8434|8436|8431|1534
1613662910000|2021-02-18 15:41:50|8444|8433|8436|8429|8444|8433|8433|8423|1250
1613662920000|2021-02-18 15:42:00|8440|8424|8437|8426|8440|8432|8436|8423|1421
1613662930000|2021-02-18 15:42:10|8436|8427|8434|8426|8436|8428|8434|8426|100
1613662940000|2021-02-18 15:42:20|8433|8424|8433|8423|8439|8425|8431|8421|1400
1613662950000|2021-02-18 15:42:30||8424||8424||8424||8424|500
1613662960000|2021-02-18 15:42:40|8440|8427|8430|8423|8440|8429|8429|8423|1640
1613662970000|2021-02-18 15:42:50||8424||8419||8424||8419|200
1613662980000|2021-02-18 15:43:00|8426|8421|8422|8414|8426|8422|8422|8414|200
1613662990000|2021-02-18 15:43:10|8419|8413|8419|8410|8419|8413|8416|8408|1133
1613663000000|2021-02-18 15:43:20||8411||8410||8411||8410|1500
1613663010000|2021-02-18 15:43:30|8420|8415|8420|8415|8420|8415|8420|8415|400
1613663020000|2021-02-18 15:43:40|8425|8416|8430|8422|8430|8422|8425|8416|650
1613663030000|2021-02-18 15:43:50|8433|8423|8433|8427|8433|8428|8428|8423|408
1613663040000|2021-02-18 15:44:00|8428|8426|8437|8430|8442|8430|8428|8422|3221
1613663050000|2021-02-18 15:44:10|8436|8426|8435|8426|8437|8430|8433|8426|734
1613663060000|2021-02-18 15:44:20|8434|8425|8431|8422|8434|8425|8430|8422|900
1613663070000|2021-02-18 15:44:30||8423||8423||8423||8423|0
1613663080000|2021-02-18 15:44:40|8434|8425|8432|8422|8436|8425|8431|8422|500
1613663090000|2021-02-18 15:44:50|8431|8420|8430|8421|8432|8421|8427|8420|1032
1613663100000|2021-02-18 15:45:00|8429||8428||8430||8428||1580
1613663110000|2021-02-18 15:45:10|8429|8422|8428|8422|8429|8425|8428|8421|700
1613663120000|2021-02-18 15:45:20|8427|8421|8422|8413|8427|8421|8420|8411|5173
1613663130000|2021-02-18 15:45:30|8423|8408|8423|8413|8427|8416|8420|8408|200
1613663140000|2021-02-18 15:45:40|8422|8411|8426|8418|8428|8420|8418|8408|22980
1613663150000|2021-02-18 15:45:50|8425|8413|8427|8420|8428|8420|8425|8411|900
1613663160000|2021-02-18 15:46:00|8426|8421|8435|8423|8435|8429|8426|8420|2053
1613663170000|2021-02-18 15:46:10|8434|8422|8431|8422|8434|8423|8421|8417|400
1613663180000|2021-02-18 15:46:20|8424|8420|8434|8428|8435|8428|8424|8418|5100
1613663190000|2021-02-18 15:46:30|8435|8429|8455|8448|8455|8448|8433|8428|5560
1613663200000|2021-02-18 15:46:40|8453|8446|8453|8446|8453|8449|8451|8445|700
1613663210000|2021-02-18 15:46:50|8451|8445|8451|8444|8453|8446|8449|8444|4879
1613663220000|2021-02-18 15:47:00|8449|8445|8446|8435|8451|8446|8441|8433|24064
1613663230000|2021-02-18 15:47:10|8445|8434|8446|8436|8446|8436|8445|8434|100
1613663240000|2021-02-18 15:47:20|8445|8434|8460|8452|8460|8452|8445|8434|2065
1613663250000|2021-02-18 15:47:30|8467|8453|8465|8453|8475|8468|8464|8449|3769
1613663260000|2021-02-18 15:47:40|8462|8452|8457|8448|8462|8452|8457|8448|1177
1613663270000|2021-02-18 15:47:50|8462|8450|8462|8454|8462|8454|8462|8448|500
1613663280000|2021-02-18 15:48:00|8467|8455|8473|8463|8475|8463|8467|8455|300
1613663290000|2021-02-18 15:48:10|8472|8465|8472|8466|8475|8469|8469|8465|1600
1613663300000|2021-02-18 15:48:20|8475|8467|8473|8465|8475|8467|8470|8465|2136
1613663310000|2021-02-18 15:48:30|8475|8468|8484|8476|8485|8481|8475|8468|2073
1613663320000|2021-02-18 15:48:40|8490|8477|8491|8483|8493|8487|8489|8477|3243
1613663330000|2021-02-18 15:48:50|8493|8484|8488|8484|8493|8488|8488|8484|1386
1613663340000|2021-02-18 15:49:00|8490|8485|8499|8490|8500|8492|8490|8484|12601
1613663350000|2021-02-18 15:49:10|8498|8491|8495|8486|8499|8493|8491|8484|2500
1613663360000|2021-02-18 15:49:20|8490|8487|8482|8476|8495|8487|8482|8476|12094
1613663370000|2021-02-18 15:49:30|8481|8475|8481|8472|8481|8475|8477|8472|1441
1613663380000|2021-02-18 15:49:40|8477|8470|8480|8469|8481|8470|8473|8463|1024
1613663390000|2021-02-18 15:49:50|8478|8470|8480|8470|8480|8470|8478|8469|200
1613663400000|2021-02-18 15:50:00|8478|8471|8482|8473|8482|8473|8478|8470|5327
1613663410000|2021-02-18 15:50:10|8481|8471|8476|8463|8481|8471|8476|8463|2248
1613663420000|2021-02-18 15:50:20|8475|8464|8480|8468|8482|8472|8474|8464|819
1613663430000|2021-02-18 15:50:30|8479|8469|8479|8472|8481|8472|8475|8468|601
1613663440000|2021-02-18 15:50:40||8473||8473||8473||8473|556
1613663450000|2021-02-18 15:50:50|8480|8474|8478|8472|8480|8475|8475|8471|1701
1613663460000|2021-02-18 15:51:00|8475|8471|8477|8466|8478|8471|8471|8465|1650
1613663470000|2021-02-18 15:51:10|8478|8467|8474|8466|8478|8468|8467|8466|700
1613663480000|2021-02-18 15:51:20|8472|8470|8471|8469|8474|8470|8470|8466|2205
1613663490000|2021-02-18 15:51:30||8468||8464||8469||8463|2100
1613663500000|2021-02-18 15:51:40|8468|8463|8467|8460|8468|8463|8462|8460|1400
1613663510000|2021-02-18 15:51:50|8466|8462|8466|8460|8466|8462|8466|8460|2837
1613663520000|2021-02-18 15:52:00|||||||||200
1613663530000|2021-02-18 15:52:10|8465|8462|8476|8465|8476|8466|8463|8462|3600
1613663540000|2021-02-18 15:52:20|8475|8462|8473|8464|8475|8466|8471|8462|500
1613663550000|2021-02-18 15:52:30|8471|8460|8471|8464|8471|8464|8470|8460|700
1613663560000|2021-02-18 15:52:40|8473|8467|8473|8466|8473|8467|8473|8464|1236
1613663570000|2021-02-18 15:52:50|8470|8465|8468|8464|8473|8465|8466|8464|1400
1613663580000|2021-02-18 15:53:00|8466|8460|8467|8460|8468|8460|8461|8460|4892
1613663590000|2021-02-18 15:53:10|8464|8459|8467|8461|8467|8462|8462|8459|6295
1613663600000|2021-02-18 15:53:20|8465|8460|8467|8462|8467|8464|8464|8460|2400
1613663610000|2021-02-18 15:53:30|8466|8461|8465|8455|8466|8461|8461|8450|800
1613663620000|2021-02-18 15:53:40|8466|8456|8459|8450|8466|8456|8458|8450|601
1613663630000|2021-02-18 15:53:50|8451|8448|8450|8441|8459|8448|8449|8441|936
1613663640000|2021-02-18 15:54:00||8442||8442||8444||8441|1400
1613663650000|2021-02-18 15:54:10|||||||||1670
1613663660000|2021-02-18 15:54:20||8446||8443||8446||8442|630
1613663670000|2021-02-18 15:54:30|8455|8444|8467|8460|8467|8460|8455|8444|4000
1613663680000|2021-02-18 15:54:40|8465|8461|8465|8460|8468|8464|8462|8460|3861
1613663690000|2021-02-18 15:54:50|8468|8461|8469|8463|8473|8464|8468|8461|3400
1613663700000|2021-02-18 15:55:00|8468|8461|8473|8462|8473|8469|8465|8460|3600
1613663710000|2021-02-18 15:55:10|8472||8469||8473||8469||700
1613663720000|2021-02-18 15:55:20|8468|8461|8467|8461|8469|8461|8462|8460|2300
1613663730000|2021-02-18 15:55:30||8462||8462||8462||8462|325
1613663740000|2021-02-18 15:55:40|8466|8461|8464|8457|8467|8461|8462|8457|1640
1613663750000|2021-02-18 15:55:50|8463|8458|8469|8462|8474|8462|8462|8458|1300
1613663760000|2021-02-18 15:56:00|8474|8463|8498|8490|8498|8490|8469|8463|22285
1613663770000|2021-02-18 15:56:10|8495|8491|8493|8485|8498|8492|8493|8485|5297
1613663780000|2021-02-18 15:56:20|8494|8486|8503|8489|8505|8501|8493|8485|24160
1613663790000|2021-02-18 15:56:30|8502|8490|8500|8491|8503|8495|8500|8489|1595
1613663800000|2021-02-18 15:56:40|8501|8492|8495|8488|8501|8496|8491|8488|7631
1613663810000|2021-02-18 15:56:50|8501|8490|8503|8494|8505|8498|8497|8490|3300
1613663820000|2021-02-18 15:57:00|8505|8495|8501|8498|8505|8501|8500|8494|4225
1613663830000|2021-02-18 15:57:10|8500|8497|8503|8498|8503|8500|8500|8497|8995
1613663840000|2021-02-18 15:57:20|8505|8501|8519|8511|8524|8513|8505|8501|2600
1613663850000|2021-02-18 15:57:30|8518|8509|8512|8503|8518|8509|8512|8503|800
1613663860000|2021-02-18 15:57:40|8510|8504|8512|8504|8512|8505|8509|8503|2000
1613663870000|2021-02-18 15:57:50|8511|8505|8507|8503|8511|8505|8507|8503|1600
1613663880000|2021-02-18 15:58:00|8509|8504|8509|8503|8509|8505|8509|8503|700
1613663890000|2021-02-18 15:58:10|8508|8504|8507|8503|8508|8504|8506|8503|300
1613663900000|2021-02-18 15:58:20|8504|8501|8509|8503|8511|8505|8503|8501|4800
1613663910000|2021-02-18 15:58:30|8511|8504|8517|8509|8517|8509|8509|8504|2835
1613663920000|2021-02-18 15:58:40|8516|8515|8515|8509|8517|8515|8515|8509|720
1613663930000|2021-02-18 15:58:50|8514|8508|8510|8505|8515|8508|8508|8504|1730
1613663940000|2021-02-18 15:59:00|8509|8504|8497|8490|8509|8504|8495|8490|7271
1613663950000|2021-02-18 15:59:10|8495|8492|8495|8487|8497|8492|8490|8485|1800
1613663960000|2021-02-18 15:59:20|8493|8489|8491|8485|8493|8489|8490|8485|1250
1613663970000|2021-02-18 15:59:30|8492|8486|8489|8486|8493|8488|8489|8486|1850
1613663980000|2021-02-18 15:59:40|8494|8487|8501|8495|8501|8496|8494|8487|950
1613663990000|2021-02-18 15:59:50|8503|8496|8496|8487|8503|8498|8491|8486|3600
1613664000000|2021-02-18 16:00:00|8497|8488|8505|8488|8512|8504|8497|8488|500
1613664010000|2021-02-18 16:00:10|8504|8490|8472|8463|8505|8491|8472|8461|10695
1613664020000|2021-02-18 16:00:20|8475|8466|8473|8460|8479|8472|8468|8458|2800
1613664030000|2021-02-18 16:00:30|8475|8457|8446|8441|8475|8464|8444|8441|4000
1613664040000|2021-02-18 16:00:40|8445|8437|8439|8432|8445|8437|8434|8426|8560
1613664050000|2021-02-18 16:00:50|8438|8434|8439|8434|8443|8437|8438|8432|16746
1613664060000|2021-02-18 16:01:00|8438|8435|8449|8436|8451|8446|8432|8428|7852
1613664070000|2021-02-18 16:01:10|8448|8438|8447|8432|8448|8441|8434|8431|3200
1613664080000|2021-02-18 16:01:20|8449|8433|8455|8440|8456|8447|8446|8433|250
1613664090000|2021-02-18 16:01:30|8454|8441|8457|8446|8460|8446|8448|8441|0
1613664100000|2021-02-18 16:01:40|8460|8447|8464|8454|8465|8454|8457|8447|400
1613664110000|2021-02-18 16:01:50|8469|8455|8470|8461|8472|8461|8465|8455|400
1613664120000|2021-02-18 16:02:00|8474|8462|8471|8467|8475|8470|8470|8462|1820
1613664130000|2021-02-18 16:02:10|8470|8470|8471|8469|8471|8470|8470|8467|1400
1613664140000|2021-02-18 16:02:20|8474|8470|8480|8476|8488|8476|8474|8470|1500
1613664150000|2021-02-18 16:02:30|8481|8477|8478|8474|8481|8478|8478|8474|1976
1613664160000|2021-02-18 16:02:40|8479|8475|8483|8478|8483|8479|8479|8474|3901
1613664170000|2021-02-18 16:02:50|8482|8479|8484|8478|8487|8479|8482|8478|500
1613664180000|2021-02-18 16:03:00|8485|8479|8498|8486|8499|8486|8485|8479|1055
1613664190000|2021-02-18 16:03:10|8497|8485|8466|8457|8499|8485|8464|8456|15617
1613664200000|2021-02-18 16:03:20|8465|8458|8465|8458|8465|8458|8465|8458|372
1613664210000|2021-02-18 16:03:30|8464|8457|8465|8458|8465|8458|8462|8457|900
1613664220000|2021-02-18 16:03:40|8466|8459|8466|8462|8466|8462|8466|8459|1100
1613664230000|2021-02-18 16:03:50|8467|8464|8463|8458|8468|8466|8463|8458|2301
1613664240000|2021-02-18 16:04:00|8467|8460|8463|8452|8467|8460|8463|8452|1500
1613664250000|2021-02-18 16:04:10|8462|8453|8461|8455|8462|8455|8459|8453|0
1613664260000|2021-02-18 16:04:20|8463|8457|8462|8457|8463|8457|8462|8457|0
1613664270000|2021-02-18 16:04:30|8464|8460|8468|8461|8468|8464|8464|8460|1100
1613664280000|2021-02-18 16:04:40|8467|8462|8468|8462|8468|8465|8463|8462|17664
1613664290000|2021-02-18 16:04:50|8475|8463|8475|8470|8475|8470|8475|8463|9036
1613664300000|2021-02-18 16:05:00|8480|8471|8489|8482|8489|8483|8480|8471|2200
1613664310000|2021-02-18 16:05:10|8488|8483|8485|8476|8488|8484|8484|8470|2426
1613664320000|2021-02-18 16:05:20|8488|8477|8487|8478|8490|8484|8487|8476|600
1613664330000|2021-02-18 16:05:30|8488|8479|8497|8486|8499|8486|8486|8479|702
1613664340000|2021-02-18 16:05:40|8496|8488|8490|8485|8496|8488|8490|8484|854
1613664350000|2021-02-18 16:05:50|8489|8484|8488|8480|8489|8484|8484|8478|1000
1613664360000|2021-02-18 16:06:00|8489|8488|8500|8493|8500|8493|8488|8484|700
1613664370000|2021-02-18 16:06:10|8498|8496|8499|8491|8500|8496|8490|8483|11458
1613664380000|2021-02-18 16:06:20|8496|8489|8480|8471|8496|8489|8476|8471|6210
1613664390000|2021-02-18 16:06:30||8472||8473||8473||8471|220
1613664400000|2021-02-18 16:06:40||8474||8475||8475||8474|1800
1613664410000|2021-02-18 16:06:50|8478|8474|8480|8475|8480|8475|8478|8474|2375
1613664420000|2021-02-18 16:07:00|8479|8474|8472|8463|8479|8474|8472|8463|3300
1613664430000|2021-02-18 16:07:10|8474|8468|8480|8476|8480|8477|8472|8463|2353
1613664440000|2021-02-18 16:07:20|8479|8474|8484|8478|8484|8478|8479|8474|8417
1613664450000|2021-02-18 16:07:30|8483|8479|8480|8473|8483|8479|8480|8473|1500
1613664460000|2021-02-18 16:07:40|8470|8466|8468|8463|8470|8469|8468|8463|2410
1613664470000|2021-02-18 16:07:50|8469|8464|8470|8463|8470|8468|8468|8463|6079
1613664480000|2021-02-18 16:08:00|8469|8464|8475|8467|8475|8467|8469|8464|5513
1613664490000|2021-02-18 16:08:10|8479|8469|8476|8469|8480|8470|8475|8469|300
1613664500000|2021-02-18 16:08:20|8475|8466|8474|8465|8475|8466|8471|8464|800
1613664510000|2021-02-18 16:08:30|||||||||100
1613664520000|2021-02-18 16:08:40|||||||||700
1613664530000|2021-02-18 16:08:50|8473|8464|8467|8462|8473|8464|8466|8460|1950
1613664540000|2021-02-18 16:09:00|8469|8464|8469|8464|8469|8466|8465|8464|815
1613664550000|2021-02-18 16:09:10|8467|8462|8462|8457|8467|8462|8462|8457|1388
1613664570000|2021-02-18 16:09:30|8461|8459|8464|8459|8464|8459|8460|8459|1400
1613664580000|2021-02-18 16:09:40||8460||8460||8460||8460|300
1613664590000|2021-02-18 16:09:50|8466|8461|8466|8460|8466|8463|8465|8460|1334
1613664600000|2021-02-18 16:10:00|||||||||125
1613664610000|2021-02-18 16:10:10|8465||8465||8466||8465||300
1613664620000|2021-02-18 16:10:20|8463|8459|8457|8454|8465|8459|8457|8454|3896
1613664630000|2021-02-18 16:10:30|8456|8451|8457|8451|8457|8451|8456|8451|200
1613664640000|2021-02-18 16:10:40|8456|8450|8450|8446|8456|8450|8449|8446|1138
1613664650000|2021-02-18 16:10:50|8449|8442|8439|8434|8449|8442|8439|8434|1870
1613664660000|2021-02-18 16:11:00|8438|8432|8437|8432|8439|8432|8436|8432|330
1613664670000|2021-02-18 16:11:10|8438|8434|8439|8435|8439|8437|8438|8434|900
1613664680000|2021-02-18 16:11:20|8440|8436|8446|8436|8446|8441|8440|8436|2614
1613664690000|2021-02-18 16:11:30|8445|8432|8438|8432|8446|8432|8436|8432|1188
1613664700000|2021-02-18 16:11:40|8435||8438||8441||8435||285
1613664710000|2021-02-18 16:11:50|8437||8437||8438||8437||0
1613664720000|2021-02-18 16:12:00|8435|8431|8431|8425|8437|8431|8429|8425|2600
1613664730000|2021-02-18 16:12:10|8430||8431||8431||8429||0
1613664740000|2021-02-18 16:12:20|8433|8428|8440|8430|8440|8431|8433|8425|1300
1613664750000|2021-02-18 16:12:30|8438|8431|8446|8437|8446|8437|8438|8431|1470
1613664760000|2021-02-18 16:12:40||8438||8440||8440||8437|204
1613664770000|2021-02-18 16:12:50|8449|8443|8450|8443|8450|8446|8448|8440|600
1613664780000|2021-02-18 16:13:00|8449|8441|8450|8442|8450|8442|8442|8440|1400
1613664790000|2021-02-18 16:13:10|8449|8445|8459|8449|8464|8451|8449|8445|3300
1613664800000|2021-02-18 16:13:20|8462|8450|8458|8449|8462|8450|8457|8449|0
1613664810000|2021-02-18 16:13:30|8457|8450|8456|8450|8458|8451|8456|8450|800
1613664820000|2021-02-18 16:13:40|8458|8451|8462|8456|8462|8456|8458|8450|1400
1613664830000|2021-02-18 16:13:50|8464||8464||8464||8464||0
1613664840000|2021-02-18 16:14:00|8460|8457|8463|8457|8464|8458|8460|8456|2000
1613664850000|2021-02-18 16:14:10|8464|8460|8465|8460|8466|8460|8463|8460|2682
1613664860000|2021-02-18 16:14:20|||||||||2404
1613664870000|2021-02-18 16:14:30|||||||||430
1613664880000|2021-02-18 16:14:40|8467|8463|8470|8466|8471|8467|8467|8463|26549
1613664890000|2021-02-18 16:14:50|8471|8467|8474|8465|8474|8473|8468|8465|12318
1613664900000|2021-02-18 16:15:00|8472|8466|8470|8461|8472|8467|8469|8461|800
1613664910000|2021-02-18 16:15:10|8471|8462|8470|8462|8474|8472|8470|8461|941
1613664920000|2021-02-18 16:15:20||8464||8466||8466||8462|200
1613664930000|2021-02-18 16:15:30|8472|8465|8472|8466|8472|8469|8472|8465|0
1613664940000|2021-02-18 16:15:40|8474|8467|8474|8471|8474|8471|8474|8467|500
1613664950000|2021-02-18 16:15:50|8477|8472|8478|8474|8478|8477|8477|8472|1000
1613664960000|2021-02-18 16:16:00|8476|8476|8478|8471|8478|8476|8476|8471|387
1613664970000|2021-02-18 16:16:10|8479|8472|8484|8479|8484|8479|8479|8472|2259
1613664980000|2021-02-18 16:16:20|8487|8480|8495|8487|8495|8487|8484|8480|400
1613664990000|2021-02-18 16:16:30|8498|8488|8496|8490|8498|8494|8496|8488|1100
1613665000000|2021-02-18 16:16:40|8495|8491|8492|8487|8495|8491|8492|8487|1220
1613665010000|2021-02-18 16:16:50|8494|8488|8495|8488|8495|8490|8492|8488|1900
1613665020000|2021-02-18 16:17:00|8496|8489|8498|8494|8498|8494|8496|8489|1300
1613665030000|2021-02-18 16:17:10|8497|8496|8489|8480|8497|8496|8489|8479|2400
1613665040000|2021-02-18 16:17:20|8488||8487||8488||8487||150
1613665050000|2021-02-18 16:17:30|8488|8481|8490|8482|8490|8484|8487|8481|2500
1613665060000|2021-02-18 16:17:40|8495|8483|8497|8488|8497|8490|8495|8483|1200
1613665070000|2021-02-18 16:17:50|8496|8487|8500|8495|8500|8495|8496|8487|733
1613665080000|2021-02-18 16:18:00|8504|8496|8508|8504|8508|8504|8503|8496|2033
1613665090000|2021-02-18 16:18:10|8509|8505|8510|8506|8510|8506|8509|8505|500
1613665100000|2021-02-18 16:18:20|8513|8507|8511|8505|8515|8508|8509|8504|2829
1613665110000|2021-02-18 16:18:30|8510|8504|8514|8509|8514|8509|8508|8504|2311
1613665120000|2021-02-18 16:18:40|8515|8510|8515|8510|8516|8512|8515|8510|1000
1613665130000|2021-02-18 16:18:50|8514|8509|8512|8504|8514|8509|8509|8504|1300
1613665140000|2021-02-18 16:19:00|8515|8505|8515|8507|8515|8507|8514|8505|500
1613665150000|2021-02-18 16:19:10|8514|8509|8514|8507|8515|8509|8513|8507|400
1613665160000|2021-02-18 16:19:20|8513|8508|8510|8507|8514|8510|8510|8507|300
1613665170000|2021-02-18 16:19:30|8509|8508|8489|8480|8510|8508|8489|8480|76325
1613665180000|2021-02-18 16:19:40|||||||||200
1613665190000|2021-02-18 16:19:50|8488|8482|8488|8482|8488|8482|8488|8482|1000
1613665200000|2021-02-18 16:20:00|8489|8483|8492|8486|8492|8488|8488|8483|1962
1613665210000|2021-02-18 16:20:10|8493|8487|8493|8486|8496|8490|8492|8486|1800
1613665220000|2021-02-18 16:20:20|8492|8483|8488|8482|8492|8483|8488|8482|500
1613665230000|2021-02-18 16:20:30|8487|8480|8488|8483|8488|8483|8483|8478|951
1613665240000|2021-02-18 16:20:40|8490|8485|8491|8486|8491|8486|8490|8483|400
1613665250000|2021-02-18 16:20:50|8490||8490||8490||8490||300
1613665260000|2021-02-18 16:21:00|8489|8483|8495|8492|8495|8492|8484|8482|1100
1613665270000|2021-02-18 16:21:10|||||||||300
1613665280000|2021-02-18 16:21:20|8493|8491|8491|8483|8493|8491|8491|8483|1800
1613665290000|2021-02-18 16:21:30|8489|8484|8492|8484|8495|8491|8489|8483|700
1613665300000|2021-02-18 16:21:40|8494|8485|8494|8488|8494|8489|8494|8485|1209
1613665310000|2021-02-18 16:21:50|8495|8491|8511|8500|8513|8510|8495|8490|19237
1613665320000|2021-02-18 16:22:00|8512|8501|8515|8503|8516|8513|8512|8500|7051
1613665330000|2021-02-18 16:22:10|8516|8504|8519|8509|8519|8513|8516|8504|13499
1613665340000|2021-02-18 16:22:20|8518|8510|8519|8512|8519|8513|8518|8509|0
1613665350000|2021-02-18 16:22:30|8520|8513|8527|8522|8527|8522|8520|8513|2786
1613665360000|2021-02-18 16:22:40|8526|8521|8525|8513|8527|8523|8524|8513|3888
1613665370000|2021-02-18 16:22:50|8524|8511|8513|8510|8524|8511|8513|8510|7415
1613665380000|2021-02-18 16:23:00|8512|8509|8503|8500|8512|8509|8503|8494|1320
1613665390000|2021-02-18 16:23:10|8500|8492|8503|8496|8503|8496|8500|8491|500
1613665400000|2021-02-18 16:23:20||8502||8497||8502||8496|2811
1613665410000|2021-02-18 16:23:30||8498||8497||8498||8497|200
1613665420000|2021-02-18 16:23:40|8502|8496|8495|8486|8502|8496|8495|8486|600
1613665430000|2021-02-18 16:23:50|8494|8487|8489|8484|8494|8487|8489|8484|3100
1613665440000|2021-02-18 16:24:00|8490|8485|8503|8496|8503|8496|8489|8485|1600
1613665450000|2021-02-18 16:24:10|8501|8497|8500|8489|8503|8497|8497|8487|1450
1613665460000|2021-02-18 16:24:20|8499|8490|8497|8484|8499|8491|8497|8484|200
1613665470000|2021-02-18 16:24:30|8496|8485|8495|8486|8496|8488|8495|8485|0
1613665480000|2021-02-18 16:24:40|8494||8493||8494||8493||0
1613665490000|2021-02-18 16:24:50|8492|8484|8492|8486|8492|8486|8487|8483|1765
1613665500000|2021-02-18 16:25:00|8497|8487|8500|8492|8501|8492|8497|8487|700
1613665510000|2021-02-18 16:25:10|8501|8493|8503|8497|8503|8497|8501|8493|1200
1613665520000|2021-02-18 16:25:20|8502|8494|8501|8494|8503|8494|8501|8494|800
1613665530000|2021-02-18 16:25:30|8502|8495|8502|8497|8502|8499|8501|8495|1037
1613665540000|2021-02-18 16:25:40||8498||8498||8498||8498|0
1613665550000|2021-02-18 16:25:50|8500|8500|8495|8486|8500|8500|8495|8484|1307
1613665560000|2021-02-18 16:26:00|8494|8487|8495|8487|8495|8488|8494|8484|0
1613665570000|2021-02-18 16:26:10|8494|8488|8498|8491|8500|8492|8494|8488|414
1613665580000|2021-02-18 16:26:20|8497||8497||8498||8497||100
1613665590000|2021-02-18 16:26:30|8496|8495|8495|8491|8497|8495|8495|8491|250
1613665600000|2021-02-18 16:26:40|8496|8493|8504|8498|8506|8499|8495|8493|5238
1613665610000|2021-02-18 16:26:50|8499|8497|8502|8495|8505|8497|8496|8485|2300
1613665620000|2021-02-18 16:27:00|8501|8498|8504|8498|8504|8498|8501|8495|2100
1613665630000|2021-02-18 16:27:10|8506|8501|8506|8501|8506|8503|8505|8498|2300
1613665640000|2021-02-18 16:27:20|8504|8499|8500|8494|8504|8499|8499|8490|350
1613665650000|2021-02-18 16:27:30|8499||8499||8499||8498||100
1613665660000|2021-02-18 16:27:40|8498|8493|8494|8486|8498|8493|8494|8486|600
1613665670000|2021-02-18 16:27:50|8495|8487|8500|8492|8500|8492|8493|8487|750
1613665680000|2021-02-18 16:28:00||8493||8494||8494||8493|0
1613665690000|2021-02-18 16:28:10|8499|8493|8495|8484|8499|8493|8495|8480|1100
1613665700000|2021-02-18 16:28:20|8494|8486|8495|8490|8495|8490|8494|8485|100
1613665710000|2021-02-18 16:28:30|8494|8489|8491|8484|8495|8489|8491|8484|1400
1613665720000|2021-02-18 16:28:40|||||||||100
1613665730000|2021-02-18 16:28:50|||||||||350
1613665740000|2021-02-18 16:29:00|||||||||200
1613665750000|2021-02-18 16:29:10|8490|8483|8489|8485|8490|8485|8486|8481|539
1613665760000|2021-02-18 16:29:20|8488|8482|8485|8476|8491|8486|8484|8473|1730
1613665770000|2021-02-18 16:29:30|8484|8473|8482|8471|8485|8476|8481|8471|100
1613665780000|2021-02-18 16:29:40|8480|8472|8482|8473|8482|8473|8480|8471|600
1613665790000|2021-02-18 16:29:50|8481|8472|8477|8471|8481|8476|8477|8471|1800
1613665800000|2021-02-18 16:30:00|8478|8470|8474|8466|8478|8470|8470|8464|1103
1613665810000|2021-02-18 16:30:10|8473|8465|8472|8464|8474|8466|8472|8464|100
1613665820000|2021-02-18 16:30:20|8471|8460|8470|8460|8471|8462|8470|8460|0
1613665830000|2021-02-18 16:30:30||8461||8462||8462||8460|100
1613665840000|2021-02-18 16:30:40|8467|8460|8470|8466|8471|8467|8465|8460|1102
1613665850000|2021-02-18 16:30:50|8469|8462|8469|8460|8470|8462|8466|8460|1646
1613665860000|2021-02-18 16:31:00|8470|8461|8467|8461|8470|8463|8467|8460|0
1613665870000|2021-02-18 16:31:10|8468|8460|8465|8461|8468|8461|8465|8460|100
1613665880000|2021-02-18 16:31:20|8464|8460|8462|8453|8464|8460|8462|8453|500
1613665890000|2021-02-18 16:31:30|8461|8449|8449|8444|8461|8449|8448|8443|693
1613665900000|2021-02-18 16:31:40|8453|8445|8459|8451|8461|8451|8453|8444|900
1613665910000|2021-02-18 16:31:50||8452||8451||8453||8451|100
1613665920000|2021-02-18 16:32:00|8458|8453|8462|8451|8462|8456|8458|8451|400
1613665930000|2021-02-18 16:32:10|8461|8452|8465|8459|8465|8460|8459|8451|400
1613665940000|2021-02-18 16:32:20|8464|8455|8462|8457|8465|8457|8462|8454|1053
1613665950000|2021-02-18 16:32:30|8461|8459|8464|8457|8465|8460|8461|8457|1119
1613665960000|2021-02-18 16:32:40|8462|8452|8461|8455|8464|8456|8461|8452|100
1613665970000|2021-02-18 16:32:50|8464|8456|8451|8444|8464|8458|8451|8443|1605
1613665980000|2021-02-18 16:33:00|8450||8450||8450||8449||116
1613665990000|2021-02-18 16:33:10|8451|8447|8452|8446|8453|8449|8450|8444|2200
1613666000000|2021-02-18 16:33:20|8453|8447|8451|8440|8453|8447|8450|8440|300
1613666010000|2021-02-18 16:33:30|8450|8441|8447|8440|8451|8441|8446|8440|200
1613666020000|2021-02-18 16:33:40|8446|8441|8452|8445|8452|8446|8446|8441|400
1613666030000|2021-02-18 16:33:50|8451|8446|8451|8445|8452|8447|8451|8442|500
1613666040000|2021-02-18 16:34:00|8450|8446|8452|8445|8452|8451|8450|8442|400
1613666050000|2021-02-18 16:34:10|8459|8448|8460|8451|8460|8451|8458|8448|0
1613666060000|2021-02-18 16:34:20|8459|8452|8460|8454|8460|8454|8459|8452|400
1613666070000|2021-02-18 16:34:30|8461|8455|8466|8453|8466|8458|8460|8453|646
1613666080000|2021-02-18 16:34:40|8462|8454|8466|8456|8466|8456|8462|8453|0
1613666090000|2021-02-18 16:34:50|8465|8455|8458|8453|8466|8455|8457|8450|300
1613666100000|2021-02-18 16:35:00|8453|8450|8448|8444|8453|8450|8448|8441|1409
1613666110000|2021-02-18 16:35:10|8447|8441|8444|8439|8448|8441|8442|8437|500
1613666120000|2021-02-18 16:35:20|8443|8437|8444|8437|8444|8439|8443|8437|0
1613666130000|2021-02-18 16:35:30|8448|8438|8448|8440|8448|8442|8447|8438|500
1613666140000|2021-02-18 16:35:40|8444|8438|8443|8432|8448|8438|8442|8432|800
1613666150000|2021-02-18 16:35:50|8442|8435|8447|8442|8448|8442|8442|8432|550
1613666160000|2021-02-18 16:36:00|8448|8438|8448|8441|8448|8441|8444|8435|719
1613666170000|2021-02-18 16:36:10||8442||8442||8442||8442|1220
1613666180000|2021-02-18 16:36:20|||||||||289
1613666190000|2021-02-18 16:36:30|8447|8438|8443|8431|8447|8438|8443|8431|1100
1613666200000|2021-02-18 16:36:40|8442|8430|8441|8433|8443|8436|8435|8430|1100
1613666210000|2021-02-18 16:36:50|8440|8431|8438|8431|8440|8431|8438|8431|0
1613666220000|2021-02-18 16:37:00|8440|8433|8443|8434|8443|8436|8440|8433|300
1613666230000|2021-02-18 16:37:10|8448|8436|8449|8442|8449|8442|8447|8436|650
1613666240000|2021-02-18 16:37:20|8448|8438|8454|8446|8455|8446|8448|8437|300
1613666250000|2021-02-18 16:37:30|8453|8442|8455|8449|8456|8449|8451|8440|200
1613666260000|2021-02-18 16:37:40||8452||8449||8452||8449|300
1613666270000|2021-02-18 16:37:50|8454|8440|8452|8440|8455|8446|8451|8440|300
1613666280000|2021-02-18 16:38:00|8451|8441|8440|8431|8451|8441|8440|8429|100
1613666290000|2021-02-18 16:38:10|8439|8429|8441|8431|8442|8431|8437|8425|100
1613666300000|2021-02-18 16:38:20|8440|8430|8436|8430|8441|8430|8436|8425|100
1613666310000|2021-02-18 16:38:30|8434|8429|8424|8415|8434|8431|8424|8415|1934
1613666320000|2021-02-18 16:38:40|8426|8416|8422|8412|8427|8416|8422|8411|700
1613666330000|2021-02-18 16:38:50|8421|8407|8416|8407|8421|8409|8416|8407|388
1613666340000|2021-02-18 16:39:00|8417|8410|8411|8407|8417|8410|8409|8401|5937
1613666350000|2021-02-18 16:39:10|8410|8402|8409|8402|8411|8402|8406|8400|0
1613666360000|2021-02-18 16:39:20|8408||8407||8408||8407||0
1613666370000|2021-02-18 16:39:30|8406|8404|8407|8400|8408|8404|8406|8400|2450
1613666380000|2021-02-18 16:39:40||8401||8400||8401||8400|300
1613666390000|2021-02-18 16:39:50|8404|8399|8398|8391|8404|8399|8398|8391|2783
1613666400000|2021-02-18 16:40:00|||||||||520
1613666410000|2021-02-18 16:40:10|||||||||600
1613666420000|2021-02-18 16:40:20|8397|8390|8397|8390|8398|8390|8390|8384|1500
1613666430000|2021-02-18 16:40:30|8398|8386|8398|8387|8398|8387|8397|8386|100
1613666440000|2021-02-18 16:40:40|8397|8388|8397|8386|8398|8391|8396|8386|490
1613666450000|2021-02-18 16:40:50|8396|8387|8394|8386|8397|8391|8392|8386|300
1613666460000|2021-02-18 16:41:00|8393||8394||8396||8393||0
1613666470000|2021-02-18 16:41:10|8393|8383|8390|8382|8393|8384|8386|8374|1100
1613666480000|2021-02-18 16:41:20|8389|8373|8390|8381|8390|8381|8387|8373|100
1613666490000|2021-02-18 16:41:30|8389|8382|8389|8380|8390|8385|8386|8373|200
1613666500000|2021-02-18 16:41:40|8391|8386|8386|8377|8391|8387|8386|8377|1997
1613666510000|2021-02-18 16:41:50|8385|8371|8383|8370|8387|8372|8383|8370|278
1613666520000|2021-02-18 16:42:00|8382|8372|8384|8374|8384|8379|8382|8371|1090
1613666530000|2021-02-18 16:42:10|8383|8377|8384|8377|8384|8377|8383|8373|100
1613666540000|2021-02-18 16:42:20|8387|8375|8387|8378|8387|8378|8386|8375|0
1613666550000|2021-02-18 16:42:30|8386|8379|8381|8375|8387|8379|8378|8375|635
1613666570000|2021-02-18 16:42:50|8380||8380||8381||8380||100
1613666590000|2021-02-18 16:43:10|8381|8377|8391|8385|8391|8385|8381|8377|740
1613666600000|2021-02-18 16:43:20|8390|8387|8402|8397|8402|8397|8390|8387|550
1613666610000|2021-02-18 16:43:30|8401|8396|8400|8391|8401|8396|8400|8381|0
1613666620000|2021-02-18 16:43:40||8390||8388||8390||8388|0
1613666630000|2021-02-18 16:43:50||8389||8388||8389||8388|0
1613666640000|2021-02-18 16:44:00|8399|8389|8398|8388|8402|8392|8398|8388|100
1613666650000|2021-02-18 16:44:10|8397|8380|8396|8387|8397|8387|8392|8379|400
1613666660000|2021-02-18 16:44:20|8395|8388|8403|8394|8408|8394|8395|8387|100
1613666670000|2021-02-18 16:44:30|8405|8395|8405|8397|8406|8397|8405|8395|300
1613666680000|2021-02-18 16:44:40|8412|8398|8411|8401|8412|8401|8410|8398|600
1613666690000|2021-02-18 16:44:50|8410|8402|8408|8398|8411|8402|8408|8398|1350
1613666700000|2021-02-18 16:45:00|8407|8399|8402|8388|8407|8399|8402|8388|100
1613666710000|2021-02-18 16:45:10|8401|8392|8398|8388|8401|8392|8393|8388|825
1613666720000|2021-02-18 16:45:20|8397|8391|8396|8388|8397|8391|8396|8388|0
1613666730000|2021-02-18 16:45:30|||||||||200
1613666750000|2021-02-18 16:45:50|8393|8385|8388|8381|8393|8385|8387|8375|600
1613666760000|2021-02-18 16:46:00|8387|8379|8388|8381|8394|8384|8385|8375|750
1613666770000|2021-02-18 16:46:10||8375||8381||8381||8375|0
1613666790000|2021-02-18 16:46:30||8375||8381||8381||8375|200
1613666800000|2021-02-18 16:46:40||8376||8382||8382||8375|0
1613666810000|2021-02-18 16:46:50|8387|8375|8386|8377|8387|8381|8385|8375|100
1613666820000|2021-02-18 16:47:00|8387|8378|8386|8377|8387|8378|8386|8375|0
1613666830000|2021-02-18 16:47:10|8385|8375|8384|8375|8385|8377|8382|8375|400
1613666840000|2021-02-18 16:47:20||8376||8377||8377||8375|0
1613666850000|2021-02-18 16:47:30|8381|8376|8380|8375|8381|8376|8380|8375|800
1613666860000|2021-02-18 16:47:40|8378|8372|8390|8382|8392|8390|8374|8366|13475
1613666870000|2021-02-18 16:47:50|8391|8383|8395|8391|8395|8391|8391|8383|309
1613666880000|2021-02-18 16:48:00|8400|8392|8400|8390|8400|8395|8394|8385|600
1613666890000|2021-02-18 16:48:10||8391||8393||8394||8390|0
1613666900000|2021-02-18 16:48:20||8394||8388||8395||8386|400
1613666910000|2021-02-18 16:48:30|8399|8389|8396|8386|8399|8389|8396|8385|0
1613666920000|2021-02-18 16:48:40|8397|8385|8393|8386|8397|8386|8393|8385|100
1613666930000|2021-02-18 16:48:50||8385||8386||8386||8385|200
1613666940000|2021-02-18 16:49:00||8385||8386||8386||8385|0
1613666950000|2021-02-18 16:49:10|8392|8387|8390|8377|8392|8388|8388|8373|1666
1613666960000|2021-02-18 16:49:20|8389|8374|8385|8375|8392|8377|8384|8370|100
1613666970000|2021-02-18 16:49:30|8384|8376|8385|8375|8385|8376|8384|8372|300
1613666980000|2021-02-18 16:49:40|8384|8376|8384|8372|8385|8376|8383|8370|0
1613666990000|2021-02-18 16:49:50|8383|8373|8382|8374|8384|8374|8382|8370|0
1613667000000|2021-02-18 16:50:00|8378|8370|8377|8370|8378|8370|8377|8370|400
1613667010000|2021-02-18 16:50:10|8381|8371|8381|8370|8381|8373|8377|8370|500
1613667020000|2021-02-18 16:50:20|8384|8371|8384|8375|8384|8376|8384|8370|200
1613667030000|2021-02-18 16:50:30||8376||8376||8376||8376|0
1613667040000|2021-02-18 16:50:40|8389|8377|8389|8383|8389|8383|8389|8377|200
1613667050000|2021-02-18 16:50:50|8388|8379|8388|8378|8389|8382|8386|8377|0
1613667060000|2021-02-18 16:51:00|8387|8379|8386|8377|8388|8379|8386|8376|278
1613667070000|2021-02-18 16:51:10|8387|8376|8384|8376|8387|8377|8384|8376|600
1613667080000|2021-02-18 16:51:20||8377||8377||8378||8376|365
1613667090000|2021-02-18 16:51:30|8386|8378|8390|8379|8390|8382|8386|8377|650
1613667100000|2021-02-18 16:51:40|8389|8377|8388|8377|8390|8380|8388|8377|0
1613667110000|2021-02-18 16:51:50|8387|8380|8388|8381|8388|8381|8387|8380|300
1613667120000|2021-02-18 16:52:00||8380||8381||8381||8380|0
1613667130000|2021-02-18 16:52:10||8380||8380||8381||8380|0
1613667140000|2021-02-18 16:52:20|8387|8384|8385|8377|8387|8384|8385|8377|700
1613667150000|2021-02-18 16:52:30||8376||8376||8376||8376|100
1613667160000|2021-02-18 16:52:40||8377||8377||8377||8376|0
1613667170000|2021-02-18 16:52:50|8384|8378|8382|8376|8385|8379|8379|8376|400
1613667180000|2021-02-18 16:53:00|||||||||500
1613667190000|2021-02-18 16:53:10|8381|8377|8382|8377|8382|8377|8381|8377|0
1613667200000|2021-02-18 16:53:20|8383|8378|8387|8383|8387|8384|8383|8376|1213
1613667210000|2021-02-18 16:53:30|8388|8384|8398|8390|8398|8390|8388|8384|613
1613667220000|2021-02-18 16:53:40|8395|8391|8396|8387|8398|8393|8394|8387|1127
1613667230000|2021-02-18 16:53:50|8398|8388|8397|8387|8398|8388|8396|8387|600
1613667240000|2021-02-18 16:54:00|8396|8388|8397|8389|8397|8389|8396|8387|300
1613667250000|2021-02-18 16:54:10|8400|8390|8400|8393|8401|8393|8400|8390|500
1613667260000|2021-02-18 16:54:20||8391||8391||8391||8391|0
1613667270000|2021-02-18 16:54:30|8405|8393|8405|8397|8405|8398|8404|8391|1400
1613667280000|2021-02-18 16:54:40|8404|8398|8404|8396|8404|8398|8404|8396|400
1613667290000|2021-02-18 16:54:50|8403|8397|8404|8397|8404|8397|8403|8396|250
1613667300000|2021-02-18 16:55:00|8403|8396|8399|8387|8403|8397|8390|8385|827
1613667310000|2021-02-18 16:55:10|8398|8388|8399|8388|8399|8388|8398|8387|500
1613667320000|2021-02-18 16:55:20|8398|8389|8396|8385|8399|8389|8394|8385|750
1613667330000|2021-02-18 16:55:30||8386||8386||8387||8385|0
1613667340000|2021-02-18 16:55:40|8395|8385|8395|8385|8395|8387|8395|8385|100
1613667350000|2021-02-18 16:55:50|8396|8386|8401|8395|8401|8395|8396|8385|2477
1613667360000|2021-02-18 16:56:00|8403|8396|8407|8400|8407|8401|8403|8396|1000
1613667370000|2021-02-18 16:56:10|8411|8401|8411|8403|8411|8403|8407|8399|300
1613667380000|2021-02-18 16:56:20|8409|8402|8405|8399|8411|8403|8405|8399|400
1613667390000|2021-02-18 16:56:30|8403||8403||8403||8403||400
1613667400000|2021-02-18 16:56:40|8405|8400|8410|8402|8410|8402|8405|8400|900
1613667410000|2021-02-18 16:56:50|8409|8403|8410|8404|8410|8404|8409|8402|600
1613667420000|2021-02-18 16:57:00|8409|8403|8404|8400|8410|8404|8404|8400|500
1613667430000|2021-02-18 16:57:10|8403|8401|8404|8400|8405|8402|8402|8396|500
1613667440000|2021-02-18 16:57:20|8403|8396|8401|8391|8403|8400|8400|8390|750
1613667450000|2021-02-18 16:57:30|8400|8392|8400|8389|8400|8393|8399|8388|100
1613667460000|2021-02-18 16:57:40|8399|8388|8399|8387|8400|8390|8396|8385|0
1613667470000|2021-02-18 16:57:50|8400|8385|8393|8386|8400|8387|8393|8385|100
1613667480000|2021-02-18 16:58:00|8394|8385|8393|8385|8394|8386|8392|8385|100
1613667490000|2021-02-18 16:58:10|8392|8386|8393|8386|8393|8386|8391|8386|0
1613667500000|2021-02-18 16:58:20|8392|8385|8393|8385|8393|8385|8392|8385|0
1613667510000|2021-02-18 16:58:30|8389|8382|8389|8382|8393|8386|8386|8382|2015
1613667520000|2021-02-18 16:58:40|8388|8381|8388|8381|8389|8383|8386|8380|615
1613667530000|2021-02-18 16:58:50|8391|8382|8391|8386|8391|8386|8391|8381|400
1613667540000|2021-02-18 16:59:00|8392|8387|8400|8394|8400|8394|8392|8387|700
1613667550000|2021-02-18 16:59:10|8399|8391|8400|8391|8400|8391|8397|8391|500
1613667560000|2021-02-18 16:59:20||8392||8392||8393||8389|0
1613667570000|2021-02-18 16:59:30||8393||8395||8395||8393|100
1613667580000|2021-02-18 16:59:40|8401|8397|8405|8399|8405|8399|8401|8396|300
1613667590000|2021-02-18 16:59:50|8402|8401|8405|8400|8405|8401|8402|8397|300
1613667600000|2021-02-18 17:00:00|8410|8398|8409|8401|8410|8402|8409|8397|5200
1613667610000|2021-02-18 17:00:10|8408|8400|8406|8397|8408|8400|8404|8395|800
1613667620000|2021-02-18 17:00:20|8405|8398|8405|8397|8406|8398|8405|8397|200
1613667630000|2021-02-18 17:00:30|8406||8404||8406||8400||100
1613667640000|2021-02-18 17:00:40|8405||8405||8405||8403||100
1613667650000|2021-02-18 17:00:50|8404|8398|8404|8397|8405|8398|8404|8397|1000
1613667660000|2021-02-18 17:01:00|8403||8404||8404||8403||0
1613667670000|2021-02-18 17:01:10|8403|8395|8397|8387|8403|8397|8396|8382|1900
1613667680000|2021-02-18 17:01:20|8396|8386|8396|8386|8397|8387|8396|8386|100
1613667690000|2021-02-18 17:01:30|8395|8387|8394|8387|8395|8388|8394|8386|100
1613667700000|2021-02-18 17:01:40||8386||8388||8388||8386|100
1613667710000|2021-02-18 17:01:50|8395|8389|8401|8395|8401|8396|8395|8386|1464
1613667720000|2021-02-18 17:02:00|8400|8389|8397|8389|8400|8389|8397|8386|100
1613667740000|2021-02-18 17:02:20|8396|8388|8396|8389|8397|8389|8396|8388|100
1613667750000|2021-02-18 17:02:30|8397|8390|8388|8380|8397|8391|8387|8377|1026
1613667760000|2021-02-18 17:02:40|8387|8379|8387|8380|8388|8382|8387|8376|0
1613667770000|2021-02-18 17:02:50||8379||8380||8380||8377|200
1613667780000|2021-02-18 17:03:00||8379||8380||8381||8377|100
1613667790000|2021-02-18 17:03:10||8379||8379||8380||8377|400
1613667800000|2021-02-18 17:03:20||8380||8380||8380||8380|300
1613667810000|2021-02-18 17:03:30|8386|8376|8384|8375|8386|8376|8384|8375|100
1613667820000|2021-02-18 17:03:40||8377||8377||8378||8375|0
1613667830000|2021-02-18 17:03:50||8375||8378||8378||8375|0
1613667840000|2021-02-18 17:04:00|8387|8381|8389|8381|8389|8382|8384|8381|799
1613667850000|2021-02-18 17:04:10|8387|8378|8391|8384|8392|8384|8387|8375|0
1613667870000|2021-02-18 17:04:30|||||||||100
1613667880000|2021-02-18 17:04:40|8390|8377|8391|8382|8391|8382|8390|8376|500
1613667890000|2021-02-18 17:04:50|8390|8383|8391|8382|8391|8384|8390|8378|300
1613667900000|2021-02-18 17:05:00|8390|8380|8391|8382|8391|8382|8385|8378|1200
1613667910000|2021-02-18 17:05:10|8390|8380|8390|8379|8391|8382|8388|8378|500
1613667920000|2021-02-18 17:05:20|8389|8380|8387|8378|8390|8382|8387|8378|330
1613667930000|2021-02-18 17:05:30|8383|8379|8383|8374|8386|8381|8380|8372|2828
1613667940000|2021-02-18 17:05:40|8382|8372|8366|8360|8382|8373|8366|8360|1000
1613667950000|2021-02-18 17:05:50|8365|8357|8362|8356|8365|8357|8362|8353|0
1613667960000|2021-02-18 17:06:00|8360|8358|8357|8351|8366|8359|8357|8350|1418
1613667970000|2021-02-18 17:06:10|8356|8350|8353|8345|8357|8350|8352|8345|419
1613667980000|2021-02-18 17:06:20|8352|8346|8352|8345|8353|8347|8352|8345|1100
1613667990000|2021-02-18 17:06:30|8351||8351||8352||8351||0
1613668000000|2021-02-18 17:06:40|8350||8350||8351||8350||100
1613668010000|2021-02-18 17:06:50|8348|8341|8348|8340|8348|8342|8348|8340|600
1613668020000|2021-02-18 17:07:00|8350|8342|8349|8342|8350|8345|8348|8342|1200
1613668030000|2021-02-18 17:07:10|8348|8343|8349|8344|8349|8344|8348|8343|300
1613668040000|2021-02-18 17:07:20|8350|8346|8356|8348|8356|8351|8350|8346|200
1613668050000|2021-02-18 17:07:30|8355|8347|8356|8345|8356|8348|8353|8340|200
1613668060000|2021-02-18 17:07:40|8355|8344|8356|8343|8356|8344|8355|8341|0
1613668070000|2021-02-18 17:07:50|8353|8345|8353|8344|8353|8349|8350|8340|100
1613668080000|2021-02-18 17:08:00|8352|8345|8353|8346|8353|8347|8351|8345|400
1613668090000|2021-02-18 17:08:10||8345||8345||8347||8345|0
1613668100000|2021-02-18 17:08:20|8352|8346|8350|8341|8353|8347|8350|8341|100
1613668110000|2021-02-18 17:08:30|8349|8339|8344|8337|8350|8339|8344|8337|600
1613668120000|2021-02-18 17:08:40|8343|8332|8341|8331|8343|8333|8341|8329|100
1613668130000|2021-02-18 17:08:50|8342|8332|8350|8342|8350|8342|8342|8332|2138
1613668140000|2021-02-18 17:09:00|8349|8341|8349|8340|8349|8341|8349|8340|200
1613668150000|2021-02-18 17:09:10||8341||8343||8343||8340|0
1613668160000|2021-02-18 17:09:20||8341||8341||8342||8341|0
1613668170000|2021-02-18 17:09:30||8342||8341||8342||8341|0
1613668180000|2021-02-18 17:09:40||8342||8341||8342||8341|0
1613668190000|2021-02-18 17:09:50||8342||8343||8343||8342|100
1613668200000|2021-02-18 17:10:00|8354|8342|8353|8344|8354|8347|8353|8342|100
1613668210000|2021-02-18 17:10:10|8345|8345|8343|8337|8345|8345|8343|8336|513
1613668220000|2021-02-18 17:10:20|8342|8333|8339|8331|8343|8333|8339|8330|400
1613668230000|2021-02-18 17:10:30||8332||8333||8333||8332|100
1613668250000|2021-02-18 17:10:50|8344|8334|8352|8344|8353|8348|8344|8334|715
1613668260000|2021-02-18 17:11:00|8351||8351||8352||8351||700
1613668270000|2021-02-18 17:11:10|||||||||500
1613668290000|2021-02-18 17:11:30||8345||8345||8345||8345|200
1613668300000|2021-02-18 17:11:40|8350|8346|8350|8344|8351|8346|8350|8344|100
1613668310000|2021-02-18 17:11:50|8347|8340|8345|8340|8347|8340|8345|8339|400
1613668320000|2021-02-18 17:12:00|8344|8339|8345|8335|8345|8339|8344|8334|100
1613668330000|2021-02-18 17:12:10||8337||8340||8340||8335|220
1613668340000|2021-02-18 17:12:20|8347|8341|8351|8342|8353|8342|8347|8341|417
1613668350000|2021-02-18 17:12:30|8350||8350||8351||8350||255
1613668370000|2021-02-18 17:12:50|8349|8340|8342|8335|8350|8340|8341|8334|500
1613668380000|2021-02-18 17:13:00|8349|8336|8345|8336|8349|8337|8343|8335|200
1613668390000|2021-02-18 17:13:10|8344|8337|8344|8338|8344|8338|8344|8337|100
1613668410000|2021-02-18 17:13:30|8343|8335|8343|8337|8343|8337|8343|8335|0
1613668420000|2021-02-18 17:13:40|8344|8335|8350|8341|8350|8343|8344|8335|1000
1613668430000|2021-02-18 17:13:50|8354|8342|8352|8342|8354|8346|8352|8340|500
1613668440000|2021-02-18 17:14:00|8351|8343|8351|8342|8351|8343|8351|8340|0
1613668450000|2021-02-18 17:14:10||8343||8342||8343||8342|0
1613668460000|2021-02-18 17:14:20|8348||8348||8348||8348||132
1613668470000|2021-02-18 17:14:30|8353|8343|8356|8347|8356|8347|8352|8342|400
1613668480000|2021-02-18 17:14:40|8355|8346|8355|8346|8356|8348|8354|8346|100
1613668490000|2021-02-18 17:14:50|8356||8352||8356||8352||630
1613668500000|2021-02-18 17:15:00|8351|8345|8350|8342|8352|8347|8348|8342|2100
1613668510000|2021-02-18 17:15:10|8351||8349||8351||8349||300
1613668520000|2021-02-18 17:15:20|8350||8349||8350||8349||0
1613668530000|2021-02-18 17:15:30|8350|8343|8350|8342|8350|8343|8350|8342|0
1613668540000|2021-02-18 17:15:40|||||||||1220
1613668550000|2021-02-18 17:15:50|8348|8340|8350|8345|8350|8345|8347|8337|2200
1613668560000|2021-02-18 17:16:00|8349||8349||8350||8349||300
1613668570000|2021-02-18 17:16:10|8353|8346|8356|8349|8356|8349|8353|8345|1200
1613668580000|2021-02-18 17:16:20|8357|8352|8360|8354|8360|8354|8357|8352|0
1613668590000|2021-02-18 17:16:30|8361|8356|8364|8360|8364|8360|8361|8356|1298
1613668600000|2021-02-18 17:16:40||8361||8361||8361||8360|300
1613668610000|2021-02-18 17:16:50|8363|8360|8360|8349|8364|8361|8360|8348|800
1613668620000|2021-02-18 17:17:00|8359|8348|8359|8349|8359|8350|8358|8347|0
1613668630000|2021-02-18 17:17:10|8363|8350|8363|8353|8363|8353|8363|8349|0
1613668640000|2021-02-18 17:17:20|8362|8352|8367|8360|8369|8360|8362|8352|300
1613668650000|2021-02-18 17:17:30|8368|8359|8375|8368|8375|8368|8368|8359|1500
1613668660000|2021-02-18 17:17:40|8372|8361|8371|8364|8372|8364|8370|8360|4900
1613668670000|2021-02-18 17:17:50|8372|8365|8375|8367|8375|8367|8372|8365|400
1613668680000|2021-02-18 17:18:00|8380|8368|8380|8374|8380|8374|8379|8368|200
1613668690000|2021-02-18 17:18:10|8375|8372|8380|8375|8380|8375|8375|8371|200
1613668700000|2021-02-18 17:18:20|||||||||100
1613668710000|2021-02-18 17:18:30|8384|8377|8387|8379|8388|8380|8384|8377|220
1613668720000|2021-02-18 17:18:40|8388|8380|8387|8379|8388|8380|8387|8379|800
1613668730000|2021-02-18 17:18:50|8386|8378|8374|8362|8387|8378|8373|8360|1877
1613668740000|2021-02-18 17:19:00|8375|8363|8375|8368|8375|8368|8374|8363|0
1613668750000|2021-02-18 17:19:10|8377|8366|8381|8371|8384|8375|8375|8365|900
1613668760000|2021-02-18 17:19:20|8384|8372|8379|8371|8384|8372|8379|8371|0
1613668770000|2021-02-18 17:19:30|8380|8370|8385|8375|8387|8376|8379|8370|1590
1613668780000|2021-02-18 17:19:40|8384||8384||8384||8384||0
1613668790000|2021-02-18 17:19:50|8385|8376|8388|8380|8388|8380|8385|8376|200
1613668800000|2021-02-18 17:20:00||8381||8383||8384||8381|1200
1613668810000|2021-02-18 17:20:10|8389|8384|8393|8382|8401|8389|8389|8377|1600
1613668820000|2021-02-18 17:20:20|8392|8381|8394|8385|8394|8385|8392|8378|200
1613668830000|2021-02-18 17:20:30|8393|8383|8394|8385|8394|8386|8393|8383|0
1613668840000|2021-02-18 17:20:40|8397|8386|8396|8386|8400|8389|8394|8385|1450
1613668850000|2021-02-18 17:20:50|8395|8385|8396|8385|8396|8386|8395|8385|200
1613668860000|2021-02-18 17:21:00|8395|8386|8396|8386|8396|8387|8395|8385|0
1613668870000|2021-02-18 17:21:10|||||||||100
1613668880000|2021-02-18 17:21:20||8387||8388||8388||8387|520
1613668890000|2021-02-18 17:21:30|8400|8392|8398|8390|8400|8393|8398|8388|700
1613668900000|2021-02-18 17:21:40||8391||8392||8392||8391|100
1613668910000|2021-02-18 17:21:50|8397|8388|8397|8388|8397|8388|8392|8388|800
1613668920000|2021-02-18 17:22:00|8396|8389|8397|8389|8397|8389|8396|8389|200
1613668930000|2021-02-18 17:22:10|8396|8387|8396|8386|8397|8387|8390|8385|100
1613668940000|2021-02-18 17:22:20|8395|8387|8393|8385|8396|8387|8393|8385|675
1613668950000|2021-02-18 17:22:30|8392||8392||8392||8392||500
1613668960000|2021-02-18 17:22:40|8391||8390||8391||8390||0
1613668970000|2021-02-18 17:22:50|8391|8386|8395|8387|8395|8389|8391|8385|1503
1613668980000|2021-02-18 17:23:00|8393|8385|8395|8391|8395|8391|8393|8385|400
1613668990000|2021-02-18 17:23:10|8394|8390|8394|8387|8394|8390|8394|8385|1600
1613669000000|2021-02-18 17:23:20||8386||8386||8387||8386|0
1613669010000|2021-02-18 17:23:30||8387||8387||8389||8386|200
1613669020000|2021-02-18 17:23:40||8388||8388||8388||8386|0
1613669030000|2021-02-18 17:23:50|8393||8393||8393||8392||400
1613669040000|2021-02-18 17:24:00|8392|8389|8393|8388|8393|8389|8392|8388|200
1613669060000|2021-02-18 17:24:20|8392||8393||8393||8392||300
1613669070000|2021-02-18 17:24:30|8392|8387|8392|8385|8393|8387|8391|8385|300
1613669080000|2021-02-18 17:24:40|||||||||100
1613669100000|2021-02-18 17:25:00|8393|8386|8400|8395|8400|8395|8393|8386|1224
1613669110000|2021-02-18 17:25:10|8403|8396|8403|8395|8403|8398|8403|8395|400
1613669120000|2021-02-18 17:25:20||8396||8396||8396||8395|2100
1613669130000|2021-02-18 17:25:30|8407|8397|8407|8399|8407|8401|8407|8396|952
1613669140000|2021-02-18 17:25:40|8406|8397|8403|8397|8406|8400|8403|8395|300
1613669150000|2021-02-18 17:25:50|8402|8395|8400|8395|8404|8397|8399|8395|800
1613669160000|2021-02-18 17:26:00|8404|8394|8403|8394|8404|8397|8403|8394|1300
1613669170000|2021-02-18 17:26:10|8402|8391|8396|8390|8403|8391|8396|8390|500
1613669180000|2021-02-18 17:26:20|8395|8387|8395|8389|8395|8389|8395|8387|100
1613669190000|2021-02-18 17:26:30|8394|8386|8401|8391|8403|8391|8394|8386|200
1613669200000|2021-02-18 17:26:40|8400|8392|8400|8392|8400|8392|8400|8392|300
1613669210000|2021-02-18 17:26:50|8399|8390|8395|8386|8399|8390|8395|8386|300
1613669220000|2021-02-18 17:27:00|8394|8385|8386|8375|8394|8385|8385|8372|3377
1613669230000|2021-02-18 17:27:10|8385||8385||8386||8384||400
1613669240000|2021-02-18 17:27:20|8384|8379|8385|8379|8385|8379|8384|8379|539
1613669250000|2021-02-18 17:27:30|8384|8375|8382|8376|8385|8376|8381|8375|200
1613669260000|2021-02-18 17:27:40|8381|8375|8382|8376|8382|8378|8381|8375|433
1613669270000|2021-02-18 17:27:50||8377||8378||8378||8377|0
1613669280000|2021-02-18 17:28:00|8385|8379|8389|8381|8390|8382|8385|8379|300
1613669290000|2021-02-18 17:28:10|8388|8382|8387|8376|8389|8384|8385|8376|1500
1613669300000|2021-02-18 17:28:20|8386|8377|8376|8371|8387|8377|8376|8371|1000
1613669310000|2021-02-18 17:28:30|8375|8367|8376|8367|8376|8367|8374|8367|100
1613669320000|2021-02-18 17:28:40|8377|8369|8376|8369|8384|8375|8376|8368|1400
1613669330000|2021-02-18 17:28:50|8375|8370|8376|8370|8376|8371|8375|8367|0
1613669340000|2021-02-18 17:29:00|8375|8369|8366|8355|8376|8369|8366|8355|1300
1613669350000|2021-02-18 17:29:10|8372|8356|8373|8367|8374|8367|8371|8356|300
1613669360000|2021-02-18 17:29:20|8372|8365|8371|8361|8373|8365|8371|8360|400
1613669370000|2021-02-18 17:29:30|8373|8362|8372|8366|8373|8366|8371|8362|200
1613669380000|2021-02-18 17:29:40|8371|8361|8372|8365|8372|8366|8371|8361|0
1613669390000|2021-02-18 17:29:50|8380|8366|8380|8372|8381|8373|8372|8366|604
1613669400000|2021-02-18 17:30:00|8382|8373|8380|8374|8382|8374|8379|8371|1200
1613669410000|2021-02-18 17:30:10|8379|8370|8377|8369|8380|8372|8377|8367|200
1613669420000|2021-02-18 17:30:20|8376|8370|8376|8368|8376|8370|8376|8367|1000
1613669430000|2021-02-18 17:30:30|8375|8367|8375|8368|8375|8369|8375|8362|100
1613669440000|2021-02-18 17:30:40|8377|8369|8379|8370|8382|8372|8377|8369|628
1613669450000|2021-02-18 17:30:50|8378|8364|8376|8365|8378|8369|8376|8364|1100
1613669460000|2021-02-18 17:31:00|8378|8369|8378|8370|8378|8376|8376|8365|100
1613669470000|2021-02-18 17:31:10||8365||8371||8371||8365|310
1613669480000|2021-02-18 17:31:20|8377|8366|8377|8369|8377|8370|8377|8365|200
1613669490000|2021-02-18 17:31:30|8376|8368|8375|8368|8376|8368|8375|8368|300
1613669500000|2021-02-18 17:31:40|8374|8367|8374|8370|8374|8370|8370|8367|600
1613669520000|2021-02-18 17:32:00|8377|8372|8377|8373|8380|8373|8377|8370|1334
1613669530000|2021-02-18 17:32:10|8376|8372|8376|8368|8376|8372|8373|8366|1200
1613669550000|2021-02-18 17:32:30||8369||8369||8369||8369|0
1613669560000|2021-02-18 17:32:40|8379|8373|8380|8373|8382|8373|8379|8373|100
1613669580000|2021-02-18 17:33:00|8382|8374|8389|8384|8389|8384|8382|8374|600
1613669590000|2021-02-18 17:33:10|8388|8383|8387|8378|8388|8383|8387|8378|1900
1613669600000|2021-02-18 17:33:20||8379||8378||8379||8378|100
1613669610000|2021-02-18 17:33:30||8379||8380||8380||8378|300
1613669620000|2021-02-18 17:33:40|||||||||400
1613669630000|2021-02-18 17:33:50|8388|8383|8398|8389|8399|8389|8388|8383|850
1613669640000|2021-02-18 17:34:00|8397|8388|8391|8382|8398|8388|8390|8380|400
1613669650000|2021-02-18 17:34:10|8390|8383|8387|8382|8392|8383|8387|8382|800
1613669660000|2021-02-18 17:34:20|8388|8380|8388|8380|8390|8382|8383|8380|700
1613669670000|2021-02-18 17:34:30|8390|8381|8387|8380|8390|8381|8387|8380|0
1613669680000|2021-02-18 17:34:40|8388||8387||8389||8387||300
1613669690000|2021-02-18 17:34:50|8388||8387||8389||8386||100
1613669700000|2021-02-18 17:35:00|8385|8379|8385|8379|8387|8379|8385|8379|250
1613669720000|2021-02-18 17:35:20|8382|8380|8385|8379|8385|8380|8382|8379|300
1613669730000|2021-02-18 17:35:30|8388|8380|8391|8383|8392|8385|8388|8379|1263
1613669740000|2021-02-18 17:35:40|8390|8382|8388|8383|8391|8383|8387|8379|100
1613669750000|2021-02-18 17:35:50|8387|8379|8385|8379|8387|8379|8385|8379|800
1613669770000|2021-02-18 17:36:10|8387|8380|8392|8384|8392|8384|8387|8380|400
1613669780000|2021-02-18 17:36:20|8391||8392||8392||8391||0
1613669790000|2021-02-18 17:36:30|8391|8383|8391|8385|8392|8385|8391|8383|100
1613669800000|2021-02-18 17:36:40||8384||8385||8385||8383|0
1613669810000|2021-02-18 17:36:50||8384||8385||8385||8384|100
1613669820000|2021-02-18 17:37:00|8392|8386|8395|8389|8395|8389|8392|8385|2234
1613669830000|2021-02-18 17:37:10|||||||||700
1613669840000|2021-02-18 17:37:20|8394|8390|8394|8390|8394|8390|8394|8390|400
1613669850000|2021-02-18 17:37:30|8393|8389|8390|8385|8393|8390|8389|8382|946
1613669860000|2021-02-18 17:37:40|8394|8382|8398|8389|8398|8389|8394|8382|351
1613669870000|2021-02-18 17:37:50|8397|8392|8398|8389|8398|8392|8396|8387|200
1613669880000|2021-02-18 17:38:00|8397|8390|8398|8389|8398|8390|8396|8388|400
1613669900000|2021-02-18 17:38:20|8396|8390|8396|8389|8396|8390|8396|8389|200
1613669910000|2021-02-18 17:38:30|8397|8392|8396|8389|8397|8392|8396|8389|200
1613669920000|2021-02-18 17:38:40||8390||8390||8390||8390|0
1613669930000|2021-02-18 17:38:50|8393|8391|8394|8390|8396|8391|8393|8390|300
1613669940000|2021-02-18 17:39:00|8395|8391|8395|8391|8395|8392|8394|8391|400
1613669950000|2021-02-18 17:39:10||8392||8393||8393||8392|200
1613669960000|2021-02-18 17:39:20|8396|8394|8394|8389|8398|8394|8394|8389|800
1613669970000|2021-02-18 17:39:30|8393||8393||8393||8392||200
1613669980000|2021-02-18 17:39:40|8392|8385|8392|8388|8393|8388|8390|8384|555
1613669990000|2021-02-18 17:39:50||8385||8388||8388||8385|200
1613670000000|2021-02-18 17:40:00|8393|8389|8396|8389|8398|8389|8392|8389|810
1613670010000|2021-02-18 17:40:10|8397||8397||8397||8396||0
1613670020000|2021-02-18 17:40:20|8396||8397||8397||8396||300
1613670030000|2021-02-18 17:40:30|8396||8396||8396||8396||0
1613670040000|2021-02-18 17:40:40|8395|8388|8396|8388|8396|8388|8389|8382|900
1613670050000|2021-02-18 17:40:50|8395|8382|8396|8386|8396|8386|8394|8382|400
1613670060000|2021-02-18 17:41:00|8395|8387|8396|8385|8396|8387|8395|8382|300
1613670070000|2021-02-18 17:41:10|8395|8386|8395|8387|8396|8388|8395|8382|0
1613670080000|2021-02-18 17:41:20|8390|8388|8395|8390|8395|8390|8390|8388|461
1613670090000|2021-02-18 17:41:30|8398|8388|8396|8393|8399|8395|8396|8388|200
1613670100000|2021-02-18 17:41:40|8398|8390|8395|8391|8398|8391|8395|8390|325
1613670110000|2021-02-18 17:41:50|8394|8388|8395|8388|8395|8388|8394|8388|1200
1613670120000|2021-02-18 17:42:00|8394|8389|8395|8389|8395|8389|8394|8389|100
1613670130000|2021-02-18 17:42:10|8397|8388|8401|8395|8401|8395|8397|8388|400
1613670140000|2021-02-18 17:42:20|8396|8394|8395|8389|8396|8394|8394|8389|700
1613670150000|2021-02-18 17:42:30|8394|8390|8395|8388|8395|8390|8394|8388|0
1613670160000|2021-02-18 17:42:40|8394|8386|8395|8388|8395|8388|8394|8384|500
1613670170000|2021-02-18 17:42:50||8389||8388||8389||8388|0
1613670180000|2021-02-18 17:43:00|8394|8384|8395|8387|8395|8388|8394|8384|421
1613670190000|2021-02-18 17:43:10|8394||8395||8395||8394||431
1613670200000|2021-02-18 17:43:20|8394||8395||8395||8394||900
1613670210000|2021-02-18 17:43:30|8394||8391||8394||8391||200
1613670220000|2021-02-18 17:43:40|8389|8384|8389|8384|8389|8387|8389|8384|1000
1613670240000|2021-02-18 17:44:00|8387|8382|8389|8382|8389|8384|8386|8378|1122
1613670250000|2021-02-18 17:44:10|8387|8381|8387|8381|8387|8382|8387|8379|0
1613670260000|2021-02-18 17:44:20||8380||8382||8382||8380|0
1613670270000|2021-02-18 17:44:30|||||||||200
1613670280000|2021-02-18 17:44:40|8390|8384|8387|8379|8390|8384|8387|8379|500
1613670290000|2021-02-18 17:44:50||8380||8380||8381||8379|100
1613670300000|2021-02-18 17:45:00|8386|8379|8386|8379|8387|8380|8386|8379|0
1613670310000|2021-02-18 17:45:10||8380||8379||8380||8379|0
1613670320000|2021-02-18 17:45:20|8385|8380|8386|8379|8386|8380|8385|8379|115
1613670330000|2021-02-18 17:45:30||8380||8380||8380||8379|100
1613670350000|2021-02-18 17:45:50|8385|8381|8385|8380|8385|8383|8385|8380|440
1613670360000|2021-02-18 17:46:00|8386|8381|8386|8381|8386|8382|8386|8380|0
1613670370000|2021-02-18 17:46:10||8382||8382||8382||8380|100
1613670380000|2021-02-18 17:46:20|8387|8383|8390|8385|8390|8385|8387|8383|825
1613670390000|2021-02-18 17:46:30|8391|8386|8392|8387|8392|8388|8391|8386|850
1613670400000|2021-02-18 17:46:40|||||||||300
1613670410000|2021-02-18 17:46:50|8391|8383|8391|8384|8392|8384|8389|8382|300
1613670420000|2021-02-18 17:47:00|||||||||300
1613670430000|2021-02-18 17:47:10||8385||8385||8385||8385|900
1613670440000|2021-02-18 17:47:20|8394|8386|8394|8386|8396|8387|8394|8386|500
1613670450000|2021-02-18 17:47:30|8395|8387|8396|8391|8396|8392|8395|8386|1017
1613670460000|2021-02-18 17:47:40|||||||||400
1613670470000|2021-02-18 17:47:50|8395|8390|8395|8384|8395|8390|8394|8384|800
1613670480000|2021-02-18 17:48:00|8390|8385|8389|8384|8390|8385|8388|8384|200
1613670490000|2021-02-18 17:48:10|8388|8382|8393|8385|8393|8387|8386|8382|2447
1613670500000|2021-02-18 17:48:20|8392|8387|8397|8393|8398|8395|8392|8387|26686
1613670510000|2021-02-18 17:48:30|8398||8398||8398||8398||0
1613670520000|2021-02-18 17:48:40|8397||8397||8397||8397||200
1613670530000|2021-02-18 17:48:50|8401|8395|8406|8400|8406|8400|8401|8395|1238
1613670540000|2021-02-18 17:49:00|8409|8402|8408|8402|8409|8402|8408|8401|372
1613670550000|2021-02-18 17:49:10|8409|8403|8410|8403|8414|8408|8409|8403|1467
1613670560000|2021-02-18 17:49:20|8411|8404|8410|8404|8411|8404|8410|8403|220
1613670570000|2021-02-18 17:49:30|8409||8409||8409||8409||200
1613670580000|2021-02-18 17:49:40|8410|8405|8412|8410|8414|8410|8410|8405|900
1613670590000|2021-02-18 17:49:50|8414|8411|8414|8411|8414|8411|8414|8411|618
1613670600000|2021-02-18 17:50:00|||||||||100
1613670610000|2021-02-18 17:50:10|8413|8410|8411|8406|8413|8410|8410|8401|809
1613670620000|2021-02-18 17:50:20|8413|8407|8413|8407|8413|8407|8413|8407|300
1613670630000|2021-02-18 17:50:30||8405||8405||8407||8405|0
1613670640000|2021-02-18 17:50:40|8412|8403|8406|8397|8412|8403|8406|8397|1570
1613670650000|2021-02-18 17:50:50|8405|8395|8404|8399|8405|8399|8401|8393|600
1613670660000|2021-02-18 17:51:00|8406|8401|8411|8404|8411|8404|8406|8401|300
1613670670000|2021-02-18 17:51:10|8410|8402|8407|8400|8410|8402|8406|8400|1020
1613670680000|2021-02-18 17:51:20|8408||8408||8408||8406||0
1613670690000|2021-02-18 17:51:30|8407|8401|8405|8401|8407|8401|8405|8401|300
1613670700000|2021-02-18 17:51:40|8406|8402|8411|8405|8411|8405|8405|8401|600
1613670710000|2021-02-18 17:51:50|8409|8403|8404|8397|8409|8403|8404|8394|500
1613670720000|2021-02-18 17:52:00|8401|8394|8395|8385|8401|8394|8395|8385|600
1613670730000|2021-02-18 17:52:10|8394|8386|8393|8386|8394|8388|8389|8385|1000
1613670740000|2021-02-18 17:52:20||8387||8386||8387||8386|400
1613670760000|2021-02-18 17:52:40|8392||8392||8392||8392||0
1613670770000|2021-02-18 17:52:50|8391|8387|8391|8381|8391|8388|8391|8380|100
1613670780000|2021-02-18 17:53:00|8389|8379|8388|8380|8391|8380|8388|8378|100
1613670790000|2021-02-18 17:53:10|8389|8378|8392|8384|8393|8384|8389|8378|500
1613670800000|2021-02-18 17:53:20|8391|8382|8391|8385|8391|8385|8390|8378|500
1613670810000|2021-02-18 17:53:30|8390|8380|8388|8380|8390|8380|8387|8380|400
1613670830000|2021-02-18 17:53:50||8381||8382||8382||8381|0
1613670840000|2021-02-18 17:54:00||8383||8381||8385||8381|100
1613670850000|2021-02-18 17:54:10||8382||8381||8382||8381|0
1613670860000|2021-02-18 17:54:20||8382||8381||8382||8381|0
1613670870000|2021-02-18 17:54:30|8387|8380|8387|8383|8388|8383|8384|8377|1006
1613670880000|2021-02-18 17:54:40|8390|8384|8392|8385|8392|8385|8390|8383|300
1613670890000|2021-02-18 17:54:50|8393|8386|8395|8389|8395|8389|8393|8385|400
1613670900000|2021-02-18 17:55:00|||||||||100
1613670910000|2021-02-18 17:55:10||8390||8391||8391||8390|0
1613670920000|2021-02-18 17:55:20|8396|8393|8398|8393|8398|8393|8396|8393|300
1613670930000|2021-02-18 17:55:30|||||||||410
1613670940000|2021-02-18 17:55:40|8397|8394|8398|8393|8398|8395|8397|8393|400
1613670950000|2021-02-18 17:55:50|8399|8394|8403|8397|8403|8399|8399|8394|700
1613670960000|2021-02-18 17:56:00|8407|8398|8408|8400|8408|8401|8407|8397|700
1613670970000|2021-02-18 17:56:10|8414|8399|8414|8404|8414|8404|8412|8399|100
1613670980000|2021-02-18 17:56:20|8413||8410||8414||8410||200
1613670990000|2021-02-18 17:56:30|8409|8403|8408|8398|8409|8404|8408|8398|600
1613671000000|2021-02-18 17:56:40||8399||8400||8400||8397|0
1613671010000|2021-02-18 17:56:50|8407|8398|8408|8401|8408|8401|8407|8397|231
1613671020000|2021-02-18 17:57:00||8400||8402||8402||8400|100
1613671030000|2021-02-18 17:57:10|8409|8405|8414|8405|8414|8407|8409|8405|1122
1613671040000|2021-02-18 17:57:20|8413|8406|8415|8411|8415|8413|8413|8406|300
1613671050000|2021-02-18 17:57:30||8410||8408||8410||8404|1620
1613671060000|2021-02-18 17:57:40|8414|8404|8411|8402|8414|8404|8411|8401|200
1613671070000|2021-02-18 17:57:50||8401||8402||8407||8401|100
1613671080000|2021-02-18 17:58:00||8401||8407||8407||8401|0
1613671090000|2021-02-18 17:58:10|8410|8402|8410|8407|8411|8407|8410|8402|400
1613671100000|2021-02-18 17:58:20|8409|8402|8409|8402|8409|8402|8409|8402|100
1613671110000|2021-02-18 17:58:30|||||||||200
1613671120000|2021-02-18 17:58:40|||||||||100
1613671130000|2021-02-18 17:58:50|8413|8403|8418|8411|8418|8411|8413|8403|800
1613671140000|2021-02-18 17:59:00||8410||8411||8411||8410|100
1613671160000|2021-02-18 17:59:20|8417|8412|8415|8406|8418|8415|8415|8405|1900
1613671170000|2021-02-18 17:59:30|8414|8405|8411|8403|8414|8405|8411|8401|300
1613671180000|2021-02-18 17:59:40||8406||8407||8408||8403|200
1613671190000|2021-02-18 17:59:50|8410|8403|8409|8401|8410|8403|8409|8401|1000
1613671200000|2021-02-18 18:00:00|8408|8402|8411|8402|8411|8405|8408|8402|870
1613671220000|2021-02-18 18:00:20|||||||||325
1613671230000|2021-02-18 18:00:30|8410|8401|8406|8397|8410|8402|8406|8397|1200
1613671240000|2021-02-18 18:00:40|8405|8392|8400|8395|8405|8395|8399|8392|500
1613671250000|2021-02-18 18:00:50|8399|8390|8397|8389|8399|8390|8397|8389|200
1613671260000|2021-02-18 18:01:00|8396|8385|8393|8385|8397|8385|8391|8385|200
1613671280000|2021-02-18 18:01:20|8394|8388|8401|8390|8403|8398|8394|8388|1001
1613671290000|2021-02-18 18:01:30|8400|8391|8400|8390|8401|8391|8400|8388|1300
1613671300000|2021-02-18 18:01:40||8391||8394||8395||8390|400
1613671310000|2021-02-18 18:01:50|||||||||900
1613671320000|2021-02-18 18:02:00|8405|8396|8403|8394|8405|8399|8403|8394|3000
1613671330000|2021-02-18 18:02:10|||||||||100
1613671340000|2021-02-18 18:02:20|8402|8395|8403|8395|8403|8397|8402|8395|100
1613671360000|2021-02-18 18:02:40|8400|8394|8396|8387|8400|8394|8396|8386|1050
1613671370000|2021-02-18 18:02:50|8397|8388|8395|8389|8397|8391|8395|8386|0
1613671380000|2021-02-18 18:03:00|8394|8388|8392|8382|8394|8391|8391|8378|300
1613671390000|2021-02-18 18:03:10|8391|8383|8391|8382|8392|8383|8391|8380|700
1613671400000|2021-02-18 18:03:20|8390|8383|8391|8385|8391|8386|8390|8380|800
1613671410000|2021-02-18 18:03:30|8392|8386|8398|8392|8398|8392|8392|8385|2420
1613671420000|2021-02-18 18:03:40|8397|8391|8398|8393|8398|8393|8397|8386|100
1613671430000|2021-02-18 18:03:50||8394||8393||8394||8392|100
1613671440000|2021-02-18 18:04:00|8397|8392|8403|8397|8403|8398|8397|8392|300
1613671450000|2021-02-18 18:04:10|8402|8396|8402|8393|8403|8398|8400|8392|400
1613671460000|2021-02-18 18:04:20|8400|8389|8400|8389|8400|8394|8400|8389|0
1613671470000|2021-02-18 18:04:30|8399|8390|8399|8389|8399|8395|8399|8389|100
1613671480000|2021-02-18 18:04:40|8398|8387|8396|8387|8398|8390|8396|8387|100
1613671490000|2021-02-18 18:04:50||8388||8389||8389||8387|650
1613671500000|2021-02-18 18:05:00|8397|8390|8398|8389|8403|8395|8397|8389|1100
1613671510000|2021-02-18 18:05:10||8390||8389||8390||8389|0
1613671520000|2021-02-18 18:05:20|8392|8390|8397|8391|8398|8392|8392|8389|700
1613671530000|2021-02-18 18:05:30|8396|8389|8396|8389|8397|8389|8392|8383|900
1613671540000|2021-02-18 18:05:40|||||||||1000
1613671550000|2021-02-18 18:05:50||8390||8391||8391||8390|822
1613671560000|2021-02-18 18:06:00|8401|8393|8404|8395|8404|8395|8401|8393|300
1613671570000|2021-02-18 18:06:10||8397||8397||8397||8397|0
1613671580000|2021-02-18 18:06:20||8398||8400||8400||8398|0
1613671590000|2021-02-18 18:06:30|8405|8402|8408|8400|8408|8404|8405|8400|1158
1613671600000|2021-02-18 18:06:40|8410|8401|8412|8405|8412|8407|8410|8401|200
1613671610000|2021-02-18 18:06:50|8411|8406|8414|8404|8415|8411|8411|8401|7500
1613671620000|2021-02-18 18:07:00|8413|8405|8413|8404|8413|8405|8413|8404|400
1613671630000|2021-02-18 18:07:10|8412||8412||8412||8412||100
1613671640000|2021-02-18 18:07:20||8405||8404||8405||8404|0
1613671650000|2021-02-18 18:07:30||8405||8404||8405||8404|200
1613671660000|2021-02-18 18:07:40||8405||8405||8405||8404|100
1613671670000|2021-02-18 18:07:50||8404||8407||8407||8404|200
1613671680000|2021-02-18 18:08:00|8413|8408|8414|8408|8414|8411|8413|8407|2861
1613671690000|2021-02-18 18:08:10|8415|8409|8416|8411|8416|8411|8415|8409|200
1613671700000|2021-02-18 18:08:20|8417||8417||8417||8417||1100
1613671710000|2021-02-18 18:08:30|8419|8412|8422|8415|8422|8416|8419|8412|100
1613671720000|2021-02-18 18:08:40|8421|8411|8419|8411|8421|8411|8419|8411|499
1613671730000|2021-02-18 18:08:50||8412||8412||8412||8411|247
1613671740000|2021-02-18 18:09:00||8411||8412||8412||8411|400
1613671750000|2021-02-18 18:09:10|8418||8418||8419||8418||100
1613671780000|2021-02-18 18:09:40|8422|8411|8421|8416|8422|8416|8417|8411|1299
1613671790000|2021-02-18 18:09:50|||||||||100
1613671800000|2021-02-18 18:10:00|||||||||300
1613671810000|2021-02-18 18:10:10|8422|8417|8423|8419|8424|8419|8420|8416|1579
1613671820000|2021-02-18 18:10:20||8417||8417||8420||8417|200
1613671830000|2021-02-18 18:10:30|8420|8416|8429|8423|8429|8423|8420|8416|1000
1613671850000|2021-02-18 18:10:50||8424||8424||8424||8424|0
1613671860000|2021-02-18 18:11:00|||||||||400
1613671870000|2021-02-18 18:11:10|8427|8421|8424|8417|8427|8421|8422|8417|900
1613671880000|2021-02-18 18:11:20|8423|8418|8424|8417|8424|8418|8423|8417|0
1613671890000|2021-02-18 18:11:30||8418||8419||8419||8417|0
1613671900000|2021-02-18 18:11:40|8423|8418|8423|8417|8424|8419|8423|8417|1000
1613671910000|2021-02-18 18:11:50|8420|8414|8428|8422|8428|8422|8420|8414|1677
1613671920000|2021-02-18 18:12:00|8427|8418|8424|8415|8427|8418|8424|8414|600
1613671930000|2021-02-18 18:12:10||8414||8414||8422||8414|300
1613671940000|2021-02-18 18:12:20|8423|8415|8418|8410|8423|8418|8415|8410|69078
1613671950000|2021-02-18 18:12:30|8414|8411|8410|8402|8414|8411|8410|8402|6119
1613671960000|2021-02-18 18:12:40|8409|8398|8408|8398|8409|8405|8404|8393|24918
1613671970000|2021-02-18 18:12:50|8407|8396|8407|8400|8407|8400|8406|8393|3800
1613671980000|2021-02-18 18:13:00||8399||8398||8400||8398|450
1613671990000|2021-02-18 18:13:10||8399||8400||8400||8399|100
1613672000000|2021-02-18 18:13:20|8411|8404|8415|8405|8417|8407|8411|8404|1300
1613672010000|2021-02-18 18:13:30|8414|8406|8415|8407|8415|8407|8414|8405|1000
1613672020000|2021-02-18 18:13:40|8414|8408|8415|8408|8415|8408|8414|8408|396
1613672030000|2021-02-18 18:13:50|||||||||100
1613672040000|2021-02-18 18:14:00|8416|8409|8428|8418|8428|8420|8416|8409|815
1613672050000|2021-02-18 18:14:10|8427|8417|8427|8418|8428|8419|8423|8417|250
1613672060000|2021-02-18 18:14:20|8424|8419|8423|8418|8427|8420|8422|8415|400
1613672070000|2021-02-18 18:14:30|8420|8419|8420|8415|8420|8420|8420|8415|900
1613672080000|2021-02-18 18:14:40||8416||8416||8416||8416|0
1613672090000|2021-02-18 18:14:50|8423|8417|8423|8419|8423|8420|8420|8417|600
1613672100000|2021-02-18 18:15:00|||||||||100
1613672110000|2021-02-18 18:15:10|8424|8420|8432|8427|8432|8428|8424|8420|1299
1613672120000|2021-02-18 18:15:20|8431||8431||8432||8431||0
1613672130000|2021-02-18 18:15:30|8430|8426|8425|8419|8430|8426|8425|8419|1703
1613672140000|2021-02-18 18:15:40|8423|8418|8422|8414|8425|8418|8422|8414|16800
1613672150000|2021-02-18 18:15:50||8415||8415||8415||8415|250
1613672160000|2021-02-18 18:16:00|8428|8416|8422|8415|8428|8418|8422|8414|18122
1613672170000|2021-02-18 18:16:10|8420|8414|8420|8413|8420|8414|8420|8413|100
1613672180000|2021-02-18 18:16:20|8419|8414|8418|8413|8419|8414|8418|8413|100
1613672190000|2021-02-18 18:16:30|8417|8414|8411|8401|8417|8414|8404|8400|3400
1613672200000|2021-02-18 18:16:40||8402||8401||8402||8401|0
1613672210000|2021-02-18 18:16:50|8410|8402|8410|8401|8410|8402|8410|8401|250
1613672220000|2021-02-18 18:17:00|8411|8402|8418|8409|8419|8410|8411|8401|1824
1613672230000|2021-02-18 18:17:10|8425|8410|8421|8416|8428|8418|8419|8409|652
1613672240000|2021-02-18 18:17:20|8425|8417|8427|8420|8428|8420|8424|8416|600
1613672250000|2021-02-18 18:17:30|8428|8419|8428|8420|8428|8422|8427|8419|0
1613672260000|2021-02-18 18:17:40|8432|8423|8432|8422|8432|8425|8431|8420|300
1613672270000|2021-02-18 18:17:50|8431|8421|8432|8423|8432|8425|8428|8421|1200
1613672280000|2021-02-18 18:18:00|8433|8424|8438|8426|8440|8433|8433|8423|600
1613672290000|2021-02-18 18:18:10|8437|8425|8437|8426|8440|8428|8434|8424|0
1613672300000|2021-02-18 18:18:20|8439|8427|8435|8426|8439|8427|8434|8426|100
1613672310000|2021-02-18 18:18:30|8437|8427|8437|8428|8440|8428|8433|8426|100
1613672320000|2021-02-18 18:18:40|8436|8424|8430|8420|8437|8424|8430|8420|200
1613672330000|2021-02-18 18:18:50|8434|8421|8434|8422|8435|8426|8432|8417|100
1613672340000|2021-02-18 18:19:00|8433|8420|8438|8428|8439|8430|8433|8420|2400
1613672350000|2021-02-18 18:19:10|8437|8429|8438|8430|8438|8430|8437|8428|0
1613672360000|2021-02-18 18:19:20|8437|8431|8438|8431|8438|8431|8437|8431|100
1613672370000|2021-02-18 18:19:30|8439|8434|8438|8431|8444|8435|8438|8431|1420
1613672380000|2021-02-18 18:19:40|8437|8428|8437|8428|8438|8431|8434|8428|100
1613672390000|2021-02-18 18:19:50|8436||8436||8436||8436||0
1613672400000|2021-02-18 18:20:00|8435|8429|8434|8429|8436|8429|8434|8429|200
1613672410000|2021-02-18 18:20:10|8436||8436||8436||8434||300
1613672420000|2021-02-18 18:20:20|8434|8428|8430|8420|8436|8428|8430|8420|450
1613672430000|2021-02-18 18:20:30|8433|8421|8431|8422|8433|8422|8430|8420|1000
1613672440000|2021-02-18 18:20:40|8430|8421|8428|8423|8430|8423|8425|8421|1000
1613672450000|2021-02-18 18:20:50||8422||8422||8423||8422|0
1613672460000|2021-02-18 18:21:00|8433|8423|8434|8427|8435|8427|8433|8423|1000
1613672470000|2021-02-18 18:21:10|8435|8428|8435|8429|8435|8429|8434|8428|520
1613672480000|2021-02-18 18:21:20|8438|8430|8447|8438|8448|8438|8438|8430|1000
1613672490000|2021-02-18 18:21:30|8445|8439|8448|8441|8448|8441|8445|8439|400
1613672500000|2021-02-18 18:21:40|8450|8442|8451|8445|8452|8445|8449|8442|1300
1613672510000|2021-02-18 18:21:50|8448|8444|8441|8434|8448|8444|8441|8431|1001
1613672520000|2021-02-18 18:22:00|8445|8431|8445|8439|8448|8439|8445|8431|1301
1613672530000|2021-02-18 18:22:10||8436||8439||8439||8435|0
1613672540000|2021-02-18 18:22:20|8449|8440|8445|8440|8449|8440|8445|8439|1400
1613672550000|2021-02-18 18:22:30|8444|8435|8443|8435|8445|8438|8438|8435|1100
1613672560000|2021-02-18 18:22:40|8444|8436|8451|8449|8452|8449|8444|8436|2386
1613672570000|2021-02-18 18:22:50|8452|8450|8458|8450|8460|8456|8451|8449|500
1613672580000|2021-02-18 18:23:00|8457|8449|8454|8445|8457|8450|8451|8442|400
1613672590000|2021-02-18 18:23:10|8453|8446|8452|8445|8453|8446|8449|8441|469
1613672600000|2021-02-18 18:23:20||8444||8444||8444||8444|407
1613672610000|2021-02-18 18:23:30|8448|8446|8458|8452|8460|8453|8448|8440|3471
1613672620000|2021-02-18 18:23:40|8457|8448|8448|8443|8458|8449|8448|8441|3077
1613672630000|2021-02-18 18:23:50||8445||8441||8445||8440|262
1613672640000|2021-02-18 18:24:00||8442||8441||8443||8441|600
1613672650000|2021-02-18 18:24:10||8443||8441||8443||8441|400
1613672660000|2021-02-18 18:24:20|8447|8442|8447|8441|8448|8442|8447|8441|100
1613672670000|2021-02-18 18:24:30|8445|8437|8441|8429|8445|8440|8431|8424|6690
1613672680000|2021-02-18 18:24:40|8440|8428|8444|8433|8449|8434|8440|8428|2415
1613672690000|2021-02-18 18:24:50|8443|8432|8442|8432|8443|8434|8442|8427|2282
1613672700000|2021-02-18 18:25:00|8443|8433|8443|8436|8443|8436|8443|8433|150
1613672710000|2021-02-18 18:25:10||8437||8438||8438||8432|100
1613672720000|2021-02-18 18:25:20|8447|8441|8443|8432|8452|8444|8443|8432|900
1613672730000|2021-02-18 18:25:30|8442|8433|8440|8434|8443|8434|8440|8432|200
1613672740000|2021-02-18 18:25:40|8439|8433|8443|8436|8443|8436|8438|8432|200
1613672750000|2021-02-18 18:25:50|8446|8440|8445|8436|8448|8440|8445|8432|1500
1613672760000|2021-02-18 18:26:00|8446|8437|8448|8440|8448|8440|8444|8435|108
1613672770000|2021-02-18 18:26:10|8447|8434|8444|8435|8447|8436|8444|8432|557
1613672780000|2021-02-18 18:26:20|8443|8432|8441|8433|8443|8435|8440|8432|0
1613672790000|2021-02-18 18:26:30||8434||8434||8435||8432|0
1613672800000|2021-02-18 18:26:40|8447|8435|8451|8440|8451|8440|8447|8435|400
1613672810000|2021-02-18 18:26:50|8449|8441|8451|8440|8451|8441|8448|8440|0
1613672820000|2021-02-18 18:27:00||8441||8442||8442||8441|0
1613672830000|2021-02-18 18:27:10|8456|8443|8457|8447|8458|8447|8456|8443|300
1613672840000|2021-02-18 18:27:20|8458|8448|8455|8447|8458|8448|8454|8447|200
1613672850000|2021-02-18 18:27:30|8454|8442|8438|8433|8455|8443|8438|8432|7007
1613672860000|2021-02-18 18:27:40|8437|8432|8437|8432|8438|8432|8437|8432|500
1613672870000|2021-02-18 18:27:50|8436|8425|8435|8424|8437|8430|8433|8424|800
1613672880000|2021-02-18 18:28:00|8436|8422|8443|8431|8448|8435|8435|8422|1424
1613672890000|2021-02-18 18:28:10|8442|8432|8442|8434|8443|8434|8440|8431|990
1613672900000|2021-02-18 18:28:20|8438|8432|8426|8419|8442|8432|8426|8419|3800
1613672910000|2021-02-18 18:28:30|8425|8420|8430|8423|8430|8429|8425|8420|2600
1613672920000|2021-02-18 18:28:40||8424||8424||8425||8424|0
1613672930000|2021-02-18 18:28:50||8423||8423||8423||8423|0
1613672940000|2021-02-18 18:29:00|||||||||200
1613672950000|2021-02-18 18:29:10|8429|8421|8427|8419|8429|8421|8425|8419|500
1613672960000|2021-02-18 18:29:20||8420||8421||8421||8420|200
1613672970000|2021-02-18 18:29:30|8425|8420|8425|8420|8425|8421|8422|8419|1015
1613672980000|2021-02-18 18:29:40|8424|8421|8425|8419|8425|8421|8424|8419|0
1613673000000|2021-02-18 18:30:00|8427|8420|8430|8424|8430|8427|8427|8420|940
1613673010000|2021-02-18 18:30:10|8437|8425|8430|8425|8437|8427|8430|8425|1200
1613673020000|2021-02-18 18:30:20|8426|8426|8425|8420|8426|8426|8425|8420|1350
1613673030000|2021-02-18 18:30:30|8426|8422|8430|8425|8436|8426|8425|8422|5863
1613673040000|2021-02-18 18:30:40|8433||8433||8436||8432||604
1613673050000|2021-02-18 18:30:50||8426||8425||8426||8425|0
1613673060000|2021-02-18 18:31:00||8426||8426||8426||8426|100
1613673070000|2021-02-18 18:31:10|8436|8428|8441|8433|8444|8433|8436|8428|200
1613673080000|2021-02-18 18:31:20|8444|8434|8441|8433|8446|8434|8441|8433|0
1613673090000|2021-02-18 18:31:30|8440|8434|8439|8429|8440|8435|8437|8428|900
1613673100000|2021-02-18 18:31:40|8440|8428|8438|8428|8440|8435|8438|8428|200
1613673110000|2021-02-18 18:31:50||8429||8428||8430||8428|860
1613673120000|2021-02-18 18:32:00|8437|8429|8437|8431|8444|8435|8436|8429|1600
1613673130000|2021-02-18 18:32:10||8432||8432||8432||8432|0
1613673140000|2021-02-18 18:32:20|8436|8431|8432|8428|8436|8431|8432|8428|2900
1613673150000|2021-02-18 18:32:30|8436|8430|8435|8428|8436|8431|8435|8428|1000
1613673160000|2021-02-18 18:32:40|8432|8427|8427|8420|8432|8427|8425|8420|800
1613673170000|2021-02-18 18:32:50|8426|8415|8426|8411|8427|8416|8424|8411|0
1613673180000|2021-02-18 18:33:00|8425|8412|8419|8408|8425|8413|8419|8406|500
1613673190000|2021-02-18 18:33:10|8420|8409|8420|8411|8420|8412|8419|8409|0
1613673200000|2021-02-18 18:33:20||8410||8412||8412||8410|300
1613673210000|2021-02-18 18:33:30|8419|8413|8423|8418|8425|8418|8418|8412|1900
1613673220000|2021-02-18 18:33:40|8425|8419|8429|8422|8430|8422|8425|8419|448
1613673230000|2021-02-18 18:33:50|8428|8418|8427|8420|8428|8420|8422|8418|700
1613673240000|2021-02-18 18:34:00|8429|8421|8429|8422|8429|8422|8429|8421|0
1613673250000|2021-02-18 18:34:10|8428|8420|8428|8420|8429|8420|8428|8420|500
1613673260000|2021-02-18 18:34:20|8427||8427||8427||8427||0
1613673270000|2021-02-18 18:34:30|8424|8418|8423|8416|8424|8419|8420|8412|1878
1613673280000|2021-02-18 18:34:40||8419||8415||8419||8415|712
1613673290000|2021-02-18 18:34:50||8416||8418||8418||8416|700
1613673300000|2021-02-18 18:35:00|8422|8420|8420|8410|8422|8420|8420|8410|500
1613673310000|2021-02-18 18:35:10|8418|8411|8415|8406|8418|8411|8414|8406|100
1613673320000|2021-02-18 18:35:20|8414|8408|8414|8406|8414|8408|8414|8406|0
1613673330000|2021-02-18 18:35:30|8416|8410|8416|8411|8422|8411|8416|8406|1105
1613673350000|2021-02-18 18:35:50|||||||||100
1613673360000|2021-02-18 18:36:00|8415|8410|8415|8405|8416|8410|8411|8400|920
1613673370000|2021-02-18 18:36:10|8416|8404|8411|8404|8416|8404|8411|8404|0
1613673380000|2021-02-18 18:36:20|8410|8403|8408|8402|8410|8403|8406|8400|2150
1613673390000|2021-02-18 18:36:30|8407|8401|8400|8392|8408|8401|8399|8392|1700
1613673400000|2021-02-18 18:36:40|8399|8393|8403|8395|8404|8396|8398|8393|797
1613673410000|2021-02-18 18:36:50|8404|8396|8403|8396|8404|8396|8403|8396|100
1613673420000|2021-02-18 18:37:00|8404|8399|8405|8398|8410|8400|8404|8398|2202
1613673430000|2021-02-18 18:37:10|8403|8395|8403|8396|8405|8396|8403|8395|0
1613673440000|2021-02-18 18:37:20|8404|8397|8398|8391|8404|8397|8398|8390|300
1613673450000|2021-02-18 18:37:30|8402|8398|8400|8391|8402|8398|8400|8391|100
1613673460000|2021-02-18 18:37:40|8399||8400||8400||8399||100
1613673470000|2021-02-18 18:37:50|8404|8390|8404|8400|8404|8400|8404|8390|800
1613673480000|2021-02-18 18:38:00|8408|8402|8402|8397|8408|8402|8401|8396|1000
1613673490000|2021-02-18 18:38:10|8401||8402||8402||8401||600
1613673500000|2021-02-18 18:38:20|||||||||100
1613673510000|2021-02-18 18:38:30|8401|8396|8397|8391|8401|8396|8397|8388|450
1613673520000|2021-02-18 18:38:40||8390||8390||8390||8390|0
1613673530000|2021-02-18 18:38:50|||||||||1000
1613673540000|2021-02-18 18:39:00||8391||8391||8391||8390|100
1613673550000|2021-02-18 18:39:10|8396|8393|8396|8391|8397|8393|8396|8391|1400
1613673560000|2021-02-18 18:39:20||8392||8392||8392||8392|700
1613673570000|2021-02-18 18:39:30|8399|8393|8403|8400|8403|8400|8399|8393|202675
1613673580000|2021-02-18 18:39:40|8402|8398|8403|8398|8403|8398|8401|8395|250
1613673590000|2021-02-18 18:39:50|8402|8400|8401|8393|8402|8400|8400|8392|1080
1613673600000|2021-02-18 18:40:00|8402|8394|8402|8393|8402|8394|8401|8393|521
1613673610000|2021-02-18 18:40:10|8401|8392|8397|8391|8401|8392|8397|8391|200
1613673620000|2021-02-18 18:40:20|8396|8388|8379|8373|8396|8388|8376|8373|2409
1613673630000|2021-02-18 18:40:30|8378|8372|8374|8366|8378|8372|8374|8366|1260
1613673640000|2021-02-18 18:40:40|8367|8364|8366|8358|8367|8364|8366|8357|1273
1613673650000|2021-02-18 18:40:50|8365|8359|8365|8359|8365|8359|8365|8357|100
1613673660000|2021-02-18 18:41:00|8364|8361|8363|8359|8366|8361|8363|8358|500
1613673670000|2021-02-18 18:41:10|8362|8358|8362|8353|8362|8358|8361|8353|4065
1613673680000|2021-02-18 18:41:20|8361|8351|8360|8350|8362|8361|8360|8350|5250
1613673690000|2021-02-18 18:41:30|8359|8352|8360|8352|8360|8352|8359|8350|200
1613673700000|2021-02-18 18:41:40|8359|8350|8359|8351|8359|8352|8359|8350|100
1613673710000|2021-02-18 18:41:50|8358|8352|8358|8351|8359|8352|8358|8350|1300
1613673720000|2021-02-18 18:42:00||8352||8352||8352||8352|100
1613673730000|2021-02-18 18:42:10|8355|8350|8353|8346|8355|8350|8353|8345|300
1613673740000|2021-02-18 18:42:20|8351|8345|8351|8343|8351|8345|8351|8341|300
1613673760000|2021-02-18 18:42:40|8350|8346|8348|8335|8351|8347|8348|8335|800
1613673770000|2021-02-18 18:42:50|8347|8336|8347|8333|8347|8336|8347|8333|0
1613673780000|2021-02-18 18:43:00|8344|8334|8343|8334|8344|8340|8342|8330|220
1613673790000|2021-02-18 18:43:10|8342|8335|8337|8327|8343|8335|8336|8327|1000
1613673800000|2021-02-18 18:43:20|8334|8328|8333|8324|8344|8331|8333|8323|1300
1613673810000|2021-02-18 18:43:30|8334|8325|8332|8320|8334|8327|8332|8320|100
1613673820000|2021-02-18 18:43:40|8331|8319|8328|8319|8331|8324|8328|8319|700
1613673830000|2021-02-18 18:43:50||8320||8320||8320||8320|420
1613673840000|2021-02-18 18:44:00||8321||8321||8321||8321|200
1613673850000|2021-02-18 18:44:10|8325|8324|8340|8330|8344|8333|8325|8324|2392
1613673860000|2021-02-18 18:44:20||8331||8330||8332||8329|100
1613673870000|2021-02-18 18:44:30|8339|8335|8344|8337|8344|8337|8339|8335|1130
1613673880000|2021-02-18 18:44:40|8346|8338|8349|8338|8349|8339|8346|8335|209
1613673890000|2021-02-18 18:44:50|8346|8339|8346|8338|8351|8339|8346|8338|388
1613673900000|2021-02-18 18:45:00|8348|8339|8356|8347|8357|8348|8348|8339|839
1613673910000|2021-02-18 18:45:10|8358|8344|8349|8341|8358|8344|8349|8340|300
1613673920000|2021-02-18 18:45:20|8350|8342|8350|8341|8350|8342|8349|8340|350
1613673930000|2021-02-18 18:45:30|8349|8340|8350|8341|8350|8342|8348|8340|939
1613673940000|2021-02-18 18:45:40|8349|8342|8349|8342|8349|8342|8348|8342|300
1613673950000|2021-02-18 18:45:50|8354|8344|8366|8355|8368|8357|8354|8344|2800
1613673960000|2021-02-18 18:46:00|8365|8354|8359|8353|8365|8356|8354|8353|4675
1613673970000|2021-02-18 18:46:10|8356|8349|8363|8354|8365|8354|8356|8347|301
1613673980000|2021-02-18 18:46:20|8365|8352|8361|8351|8365|8354|8361|8346|23798
1613673990000|2021-02-18 18:46:30|8360|8352|8355|8349|8360|8354|8355|8349|1300
1613674000000|2021-02-18 18:46:40|8354|8345|8354|8345|8354|8346|8354|8345|100
1613674010000|2021-02-18 18:46:50|8353|8346|8350|8345|8354|8347|8350|8345|300
1613674020000|2021-02-18 18:47:00|8349|8344|8346|8341|8349|8344|8346|8341|420
1613674030000|2021-02-18 18:47:10|8347|8343|8353|8346|8353|8347|8347|8341|818
1613674040000|2021-02-18 18:47:20|8359|8347|8360|8354|8360|8354|8359|8347|920
1613674050000|2021-02-18 18:47:30|8359|8353|8360|8351|8360|8353|8359|8350|1100
1613674060000|2021-02-18 18:47:40||8352||8352||8355||8352|400
1613674070000|2021-02-18 18:47:50|8359|8351|8355|8344|8359|8351|8353|8344|800
1613674080000|2021-02-18 18:48:00|8354|8345|8352|8344|8354|8345|8352|8344|100
1613674090000|2021-02-18 18:48:10|8353|8342|8351|8344|8353|8352|8344|8342|1600
1613674100000|2021-02-18 18:48:20|8352|8345|8351|8345|8352|8345|8351|8345|0
1613674110000|2021-02-18 18:48:30|8350|8338|8349|8338|8350|8340|8346|8338|1879
1613674120000|2021-02-18 18:48:40|8348|8339|8348|8338|8349|8339|8348|8338|200
1613674130000|2021-02-18 18:48:50|8353|8340|8353|8342|8353|8346|8352|8340|400
1613674140000|2021-02-18 18:49:00|8352|8343|8362|8349|8364|8352|8352|8342|500
1613674150000|2021-02-18 18:49:10|8361|8350|8362|8349|8363|8350|8360|8349|0
1613674160000|2021-02-18 18:49:20|8361|8350|8360|8349|8361|8350|8359|8349|0
1613674170000|2021-02-18 18:49:30|8359||8358||8360||8358||0
1613674180000|2021-02-18 18:49:40|8357||8358||8358||8357||0
1613674190000|2021-02-18 18:49:50|8357|8345|8352|8345|8357|8345|8352|8345|300
1613674200000|2021-02-18 18:50:00|8351|8341|8350|8341|8351|8342|8350|8341|0
1613674210000|2021-02-18 18:50:10|8349|8342|8350|8342|8350|8342|8348|8338|0
1613674220000|2021-02-18 18:50:20|8355|8343|8368|8359|8368|8359|8355|8343|3575
1613674230000|2021-02-18 18:50:30|8367|8360|8369|8360|8371|8361|8362|8360|1426
1613674240000|2021-02-18 18:50:40|8368|8362|8371|8362|8371|8363|8367|8360|1704
1613674250000|2021-02-18 18:50:50|8375|8361|8374|8364|8379|8370|8373|8361|1000
1613674260000|2021-02-18 18:51:00|8377|8365|8374|8364|8377|8365|8373|8364|0
1613674270000|2021-02-18 18:51:10|8376|8366|8370|8359|8377|8366|8367|8357|2008
1613674280000|2021-02-18 18:51:20|8369|8360|8369|8362|8369|8362|8369|8357|100
1613674290000|2021-02-18 18:51:30|8368|8360|8368|8358|8368|8361|8368|8358|200
1613674300000|2021-02-18 18:51:40|8369|8359|8376|8368|8377|8371|8369|8358|1000
1613674310000|2021-02-18 18:51:50|8374|8367|8374|8365|8377|8370|8372|8363|600
1613674320000|2021-02-18 18:52:00|8373||8373||8373||8373||600
1613674330000|2021-02-18 18:52:10|8372||8371||8372||8371||2200
1613674340000|2021-02-18 18:52:20|||||||||384
1613674350000|2021-02-18 18:52:30|8370|8366|8365|8360|8370|8366|8365|8360|700
1613674360000|2021-02-18 18:52:40|8364||8364||8364||8364||100
1613674370000|2021-02-18 18:52:50||8358||8358||8359||8358|0
1613674380000|2021-02-18 18:53:00||8359||8358||8359||8358|300
1613674390000|2021-02-18 18:53:10|8363||8363||8363||8363||0
1613674400000|2021-02-18 18:53:20|8365|8360|8370|8361|8371|8363|8365|8358|2900
1613674410000|2021-02-18 18:53:30|8366|8362|8366|8361|8366|8366|8366|8360|915
1613674420000|2021-02-18 18:53:40|8364|8360|8358|8352|8364|8362|8358|8352|930
1613674430000|2021-02-18 18:53:50|8360|8353|8363|8360|8364|8360|8358|8352|801
1613674440000|2021-02-18 18:54:00|8362|8358|8361|8352|8363|8359|8361|8352|716
1613674450000|2021-02-18 18:54:10|8360|8353|8360|8351|8360|8353|8360|8351|400
1613674460000|2021-02-18 18:54:20|8359|8352|8353|8343|8359|8352|8353|8343|706
1613674470000|2021-02-18 18:54:30|8352|8345|8352|8345|8352|8345|8352|8345|233
1613674480000|2021-02-18 18:54:40|||||||||100
1613674490000|2021-02-18 18:54:50|8351|8343|8351|8343|8351|8343|8351|8343|500
1613674500000|2021-02-18 18:55:00|||||||||300
1613674510000|2021-02-18 18:55:10|8352|8345|8357|8346|8359|8348|8352|8345|848
1613674520000|2021-02-18 18:55:20|8356|8347|8357|8349|8358|8349|8355|8346|100
1613674530000|2021-02-18 18:55:30|8356|8351|8356|8349|8357|8351|8355|8349|1100
1613674540000|2021-02-18 18:55:40|||||||||100
1613674550000|2021-02-18 18:55:50|8355|8346|8355|8346|8356|8347|8354|8346|1382
1613674560000|2021-02-18 18:56:00|8354|8349|8342|8332|8354|8349|8342|8330|1500
1613674570000|2021-02-18 18:56:10|8343|8333|8350|8341|8352|8341|8343|8333|1100
1613674580000|2021-02-18 18:56:20|8351|8342|8358|8345|8358|8345|8351|8342|0
1613674590000|2021-02-18 18:56:30|8355|8346|8355|8345|8358|8346|8354|8345|250
1613674600000|2021-02-18 18:56:40|8354|8346|8355|8349|8355|8349|8354|8345|0
1613674610000|2021-02-18 18:56:50|||||||||200
1613674630000|2021-02-18 18:57:10|8354|8350|8352|8345|8354|8350|8352|8345|972
1613674640000|2021-02-18 18:57:20|8351|8340|8346|8340|8351|8340|8346|8340|768
1613674650000|2021-02-18 18:57:30|8345||8345||8345||8345||0
1613674660000|2021-02-18 18:57:40|8344||8345||8345||8344||300
1613674670000|2021-02-18 18:57:50|8346|8344|8351|8342|8353|8344|8346|8340|1500
1613674680000|2021-02-18 18:58:00|8347|8343|8351|8344|8351|8345|8347|8342|500
1613674690000|2021-02-18 18:58:10||8343||8343||8344||8343|0
1613674700000|2021-02-18 18:58:20|8350|8344|8355|8346|8355|8347|8350|8343|1100
1613674710000|2021-02-18 18:58:30|8354|8344|8353|8344|8355|8344|8352|8344|400
1613674720000|2021-02-18 18:58:40|8352|8345|8354|8346|8354|8346|8352|8345|100
1613674730000|2021-02-18 18:58:50|8353|8347|8354|8347|8354|8348|8353|8347|0
1613674740000|2021-02-18 18:59:00|8355|8348|8354|8347|8355|8348|8354|8347|200
1613674750000|2021-02-18 18:59:10|8353|8345|8354|8349|8354|8349|8352|8345|368
1613674760000|2021-02-18 18:59:20|8353|8346|8351|8346|8353|8346|8351|8346|100
1613674770000|2021-02-18 18:59:30|8349|8345|8355|8348|8355|8348|8347|8343|6639
1613674780000|2021-02-18 18:59:40||8346||8347||8347||8346|268
1613674790000|2021-02-18 18:59:50||8348||8346||8348||8346|100
1613674800000|2021-02-18 19:00:00|8359|8350|8358|8350|8360|8352|8355|8350|300
1613674810000|2021-02-18 19:00:10|8359||8360||8363||8355||558
1613674820000|2021-02-18 19:00:20|8361|8351|8360|8354|8361|8355|8355|8350|606
1613674830000|2021-02-18 19:00:30|8359|8353|8357|8347|8359|8353|8353|8346|714
1613674840000|2021-02-18 19:00:40|8356|8346|8356|8349|8357|8350|8354|8346|300
1613674850000|2021-02-18 19:00:50|8355||8354||8355||8354||100
1613674860000|2021-02-18 19:01:00|8353|8350|8355|8349|8355|8350|8353|8349|913
1613674870000|2021-02-18 19:01:10|8353|8350|8346|8341|8355|8350|8346|8341|1640
1613674880000|2021-02-18 19:01:20|8344|8340|8344|8340|8346|8340|8343|8340|500
1613674890000|2021-02-18 19:01:30|8342|8337|8341|8337|8342|8337|8341|8337|200
1613674900000|2021-02-18 19:01:40|8340|8331|8338|8331|8340|8331|8338|8331|100
1613674910000|2021-02-18 19:01:50|8337|8333|8345|8337|8346|8337|8337|8333|900
1613674920000|2021-02-18 19:02:00|8344||8345||8345||8344||0
1613674930000|2021-02-18 19:02:10|8346|8340|8353|8344|8355|8345|8346|8340|800
1613674940000|2021-02-18 19:02:20||8345||8346||8346||8345|0
1613674950000|2021-02-18 19:02:30|8358|8349|8363|8355|8363|8355|8357|8349|650
1613674960000|2021-02-18 19:02:40|8362|8357|8357|8353|8362|8357|8357|8353|1950
1613674970000|2021-02-18 19:02:50|8358|8352|8357|8352|8358|8352|8357|8352|1100
1613674980000|2021-02-18 19:03:00|8358|8353|8356|8351|8358|8353|8352|8351|400
1613674990000|2021-02-18 19:03:10|8357|8345|8354|8346|8357|8348|8353|8345|2200
1613675000000|2021-02-18 19:03:20|8353|8347|8353|8346|8354|8347|8353|8346|0
1613675010000|2021-02-18 19:03:30|8352|8344|8349|8344|8353|8344|8349|8344|225
1613675020000|2021-02-18 19:03:40|8348||8348||8349||8348||100
1613675030000|2021-02-18 19:03:50|8347|8343|8348|8343|8348|8343|8347|8343|100
1613675040000|2021-02-18 19:04:00|8349|8344|8358|8354|8358|8354|8349|8344|1300
1613675050000|2021-02-18 19:04:10|8362|8356|8358|8354|8362|8356|8358|8354|1400
1613675060000|2021-02-18 19:04:20|8362|8353|8354|8346|8363|8353|8354|8344|600
1613675070000|2021-02-18 19:04:30|8353|8348|8352|8346|8353|8348|8352|8344|100
1613675090000|2021-02-18 19:04:50|8354|8347|8360|8353|8360|8354|8354|8347|695
1613675100000|2021-02-18 19:05:00||8354||8354||8355||8353|405
1613675110000|2021-02-18 19:05:10|8354|8355|8353|8346|8354|8355|8353|8346|1533
1613675120000|2021-02-18 19:05:20|8354|8347|8359|8349|8360|8349|8354|8347|100
1613675130000|2021-02-18 19:05:30|8358|8350|8358|8349|8359|8350|8358|8349|100
1613675140000|2021-02-18 19:05:40|8357|8350|8357|8349|8358|8351|8356|8349|200
1613675150000|2021-02-18 19:05:50|8356|8350|8356|8350|8356|8350|8356|8349|1000
1613675160000|2021-02-18 19:06:00|8357|8349|8353|8346|8357|8349|8351|8346|300
1613675170000|2021-02-18 19:06:10||8347||8346||8347||8346|300
1613675180000|2021-02-18 19:06:20|8352||8352||8352||8352||300
1613675190000|2021-02-18 19:06:30|8351|8347|8352|8347|8352|8347|8351|8346|1200
1613675200000|2021-02-18 19:06:40|8358|8349|8360|8353|8361|8353|8358|8349|1150
1613675210000|2021-02-18 19:06:50|8361||8360||8361||8360||100
1613675220000|2021-02-18 19:07:00|||||||||400
1613675240000|2021-02-18 19:07:20|8359|8352|8354|8347|8359|8352|8354|8347|1436
1613675260000|2021-02-18 19:07:40|8358|8348|8360|8350|8361|8350|8358|8347|2311
1613675270000|2021-02-18 19:07:50|8359|8349|8360|8350|8360|8350|8359|8349|2700
1613675280000|2021-02-18 19:08:00|8359|8351|8354|8349|8360|8353|8354|8349|234
1613675290000|2021-02-18 19:08:10|8353|8348|8354|8347|8354|8348|8353|8347|500
1613675300000|2021-02-18 19:08:20|||||||||107
1613675310000|2021-02-18 19:08:30|8351|8343|8351|8343|8351|8343|8351|8343|300
1613675320000|2021-02-18 19:08:40||8344||8343||8344||8343|100
1613675330000|2021-02-18 19:08:50|8350|8344|8350|8344|8350|8347|8350|8343|400
1613675340000|2021-02-18 19:09:00|8351|8346|8354|8346|8354|8351|8351|8344|2053
1613675350000|2021-02-18 19:09:10||8345||8346||8346||8344|200
1613675360000|2021-02-18 19:09:20||8347||8347||8348||8346|0
1613675370000|2021-02-18 19:09:30||8346||8346||8347||8346|0
1613675380000|2021-02-18 19:09:40||8347||8346||8348||8346|0
1613675390000|2021-02-18 19:09:50|||||||||100
1613675400000|2021-02-18 19:10:00|8353|8347|8354|8348|8354|8350|8353|8347|512
1613675410000|2021-02-18 19:10:10||8350||8348||8350||8348|0
1613675430000|2021-02-18 19:10:30|8352||8352||8352||8351||200
1613675440000|2021-02-18 19:10:40|8354|8350|8356|8350|8356|8351|8354|8350|1500
1613675450000|2021-02-18 19:10:50|8354|8348|8354|8348|8354|8348|8354|8348|496
1613675460000|2021-02-18 19:11:00||8349||8348||8349||8348|100
1613675470000|2021-02-18 19:11:10|8356|8349|8362|8354|8362|8354|8356|8349|800
1613675480000|2021-02-18 19:11:20|8361|8355|8362|8356|8362|8356|8361|8355|300
1613675490000|2021-02-18 19:11:30|8361|8358|8362|8358|8362|8358|8361|8358|100
1613675500000|2021-02-18 19:11:40|8360|8356|8360|8355|8361|8356|8358|8355|700
1613675510000|2021-02-18 19:11:50||8356||8356||8356||8355|100
1613675520000|2021-02-18 19:12:00|8361|8355|8363|8356|8366|8360|8361|8355|300
1613675530000|2021-02-18 19:12:10|8362||8362||8362||8362||5300
1613675540000|2021-02-18 19:12:20||8357||8357||8357||8356|0
1613675550000|2021-02-18 19:12:30||8356||8356||8357||8356|0
1613675560000|2021-02-18 19:12:40||8359||8359||8359||8359|0
1613675570000|2021-02-18 19:12:50|8366|8360|8362|8359|8366|8361|8362|8359|2901
1613675580000|2021-02-18 19:13:00|8361|8358|8358|8352|8361|8358|8358|8352|1300
1613675590000|2021-02-18 19:13:10|8357|8348|8355|8348|8357|8348|8355|8348|400
1613675600000|2021-02-18 19:13:20|8354||8354||8356||8354||0
1613675610000|2021-02-18 19:13:30|8353||8353||8353||8353||0
1613675620000|2021-02-18 19:13:40|8352|8350|8358|8351|8358|8353|8352|8350|1520
1613675630000|2021-02-18 19:13:50|8357|8350|8358|8352|8358|8352|8356|8348|700
1613675640000|2021-02-18 19:14:00|8355|8351|8354|8348|8355|8351|8354|8348|300
1613675650000|2021-02-18 19:14:10|8355||8354||8355||8354||243
1613675660000|2021-02-18 19:14:20|8355|8349|8354|8348|8355|8349|8354|8348|600
1613675670000|2021-02-18 19:14:30|8355|8351|8360|8355|8360|8355|8355|8351|1121
1613675680000|2021-02-18 19:14:40|||||||||200
1613675690000|2021-02-18 19:14:50||8353||8353||8353||8352|800
1613675700000|2021-02-18 19:15:00||8354||8354||8354||8354|200
1613675710000|2021-02-18 19:15:10|||||||||100
1613675720000|2021-02-18 19:15:20|||||||||257
1613675730000|2021-02-18 19:15:30|8359||8360||8360||8359||100
1613675740000|2021-02-18 19:15:40|||||||||200
1613675750000|2021-02-18 19:15:50|||||||||300
1613675760000|2021-02-18 19:16:00|8359|8353|8358|8352|8360|8355|8354|8349|2894
1613675770000|2021-02-18 19:16:10||8349||8351||8351||8349|425
1613675780000|2021-02-18 19:16:20||8352||8352||8353||8352|0
1613675800000|2021-02-18 19:16:40|8356|8350|8355|8348|8358|8350|8355|8348|100
1613675810000|2021-02-18 19:16:50|||||||||100
1613675820000|2021-02-18 19:17:00|8354|8350|8349|8345|8354|8350|8349|8345|345
1613675830000|2021-02-18 19:17:10|8348|8341|8347|8341|8348|8342|8347|8341|462
1613675840000|2021-02-18 19:17:20|8346||8346||8347||8344||400
1613675850000|2021-02-18 19:17:30|8348|8342|8349|8342|8349|8344|8348|8342|863
1613675880000|2021-02-18 19:18:00|8346|8343|8355|8347|8355|8347|8346|8343|910
1613675890000|2021-02-18 19:18:10|8354|8348|8354|8348|8354|8348|8354|8347|200
1613675900000|2021-02-18 19:18:20|8353|8347|8348|8344|8353|8348|8348|8342|400
1613675910000|2021-02-18 19:18:30|8347|8342|8347|8341|8347|8342|8347|8341|238
1613675920000|2021-02-18 19:18:40|8346|8343|8351|8346|8354|8346|8346|8343|800
1613675930000|2021-02-18 19:18:50|||||||||151
1613675940000|2021-02-18 19:19:00||8347||8347||8347||8347|200
1613675960000|2021-02-18 19:19:20|8352|8348|8352|8348|8357|8348|8352|8348|0
1613675970000|2021-02-18 19:19:30|8351|8347|8347|8341|8351|8347|8347|8341|902
1613675980000|2021-02-18 19:19:40|8344|8335|8344|8337|8347|8339|8343|8335|1200
1613675990000|2021-02-18 19:19:50|8347|8338|8347|8338|8347|8338|8347|8337|200
1613676000000|2021-02-18 19:20:00||8342||8342||8342||8342|300
1613676010000|2021-02-18 19:20:10|8346|8340|8344|8337|8346|8341|8344|8337|100
1613676020000|2021-02-18 19:20:20|8343||8343||8343||8342||0
1613676040000|2021-02-18 19:20:40|8342||8341||8343||8341||700
1613676050000|2021-02-18 19:20:50|8340|8335|8341|8337|8341|8339|8339|8335|900
1613676060000|2021-02-18 19:21:00|8343|8338|8343|8338|8343|8338|8343|8338|675
1613676070000|2021-02-18 19:21:10|8344|8339|8343|8337|8345|8340|8343|8335|1600
1613676080000|2021-02-18 19:21:20|8345|8335|8345|8338|8346|8338|8342|8335|0
1613676090000|2021-02-18 19:21:30|8346|8337|8346|8339|8346|8340|8346|8337|100
1613676100000|2021-02-18 19:21:40|8345|8340|8347|8339|8347|8340|8345|8339|200
1613676110000|2021-02-18 19:21:50|8346|8340|8347|8339|8347|8340|8346|8339|323
1613676120000|2021-02-18 19:22:00|8346||8346||8347||8346||200
1613676130000|2021-02-18 19:22:10|8345|8340|8346|8340|8346|8340|8345|8340|0
1613676140000|2021-02-18 19:22:20|8345|8341|8346|8341|8346|8341|8345|8341|200
1613676150000|2021-02-18 19:22:30|8347|8342|8347|8344|8350|8344|8347|8342|500
1613676160000|2021-02-18 19:22:40||8342||8342||8342||8342|100
1613676170000|2021-02-18 19:22:50|8349|8343|8351|8347|8351|8347|8349|8342|700
1613676180000|2021-02-18 19:23:00|8355|8348|8354|8348|8356|8348|8353|8348|300
1613676190000|2021-02-18 19:23:10|8356|8349|8355|8351|8357|8351|8355|8349|0
1613676200000|2021-02-18 19:23:20|8357||8357||8357||8357||100
1613676210000|2021-02-18 19:23:30|8358|8354|8354|8349|8360|8357|8354|8348|1436
1613676220000|2021-02-18 19:23:40|8357|8348|8357|8353|8357|8353|8357|8348|500
1613676230000|2021-02-18 19:23:50|8356|8354|8356|8348|8356|8354|8356|8348|350
1613676240000|2021-02-18 19:24:00||8349||8349||8351||8348|300
1613676250000|2021-02-18 19:24:10||8350||8349||8350||8349|0
1613676260000|2021-02-18 19:24:20||8350||8350||8350||8350|2017
1613676270000|2021-02-18 19:24:30|8355|8349|8354|8349|8355|8350|8354|8349|400
1613676280000|2021-02-18 19:24:40||8347||8347||8347||8347|200
1613676290000|2021-02-18 19:24:50|8353|8349|8353|8348|8354|8351|8353|8347|100
1613676300000|2021-02-18 19:25:00|8352|8347|8345|8339|8352|8347|8345|8339|800
1613676310000|2021-02-18 19:25:10|8343|8341|8346|8341|8346|8343|8342|8339|1085
1613676320000|2021-02-18 19:25:20|8345||8348||8348||8345||0
1613676330000|2021-02-18 19:25:30|8351|8342|8358|8346|8360|8346|8351|8341|0
1613676340000|2021-02-18 19:25:40|8357|8347|8358|8349|8358|8349|8357|8347|0
1613676350000|2021-02-18 19:25:50|8357|8350|8355|8349|8358|8351|8354|8349|205
1613676360000|2021-02-18 19:26:00|8356||8355||8356||8354||100
1613676370000|2021-02-18 19:26:10|8354|8350|8354|8349|8355|8350|8354|8349|0
1613676380000|2021-02-18 19:26:20|8355|8350|8354|8351|8355|8351|8353|8349|100
1613676390000|2021-02-18 19:26:30|8358|8352|8357|8349|8358|8353|8357|8349|1405
1613676400000|2021-02-18 19:26:40|8356|8350|8355|8349|8356|8351|8355|8349|2100
1613676410000|2021-02-18 19:26:50|8356|8350|8356|8352|8356|8352|8356|8350|0
1613676420000|2021-02-18 19:27:00|8355|8350|8353|8350|8355|8350|8353|8350|800
1613676430000|2021-02-18 19:27:10|8352|8349|8348|8342|8352|8349|8345|8339|6267
1613676440000|2021-02-18 19:27:20|8351|8345|8351|8345|8351|8346|8350|8345|400
1613676450000|2021-02-18 19:27:30|8350||8351||8351||8350||0
1613676460000|2021-02-18 19:27:40|8350|8346|8350|8345|8351|8346|8350|8345|0
1613676470000|2021-02-18 19:27:50|8351||8350||8351||8349||0
1613676480000|2021-02-18 19:28:00|8349|8341|8349|8340|8350|8341|8346|8340|100
1613676490000|2021-02-18 19:28:10|8347|8341|8339|8334|8349|8341|8338|8334|300
1613676500000|2021-02-18 19:28:20|8340|8336|8342|8336|8342|8338|8340|8335|650
1613676510000|2021-02-18 19:28:30|8343|8337|8345|8338|8349|8339|8343|8337|500
1613676520000|2021-02-18 19:28:40|8344|8337|8345|8337|8345|8337|8343|8337|104
1613676530000|2021-02-18 19:28:50||8338||8337||8338||8337|100
1613676540000|2021-02-18 19:29:00|8346|8338|8346|8337|8346|8338|8345|8337|100
1613676550000|2021-02-18 19:29:10|8345|8338|8345|8337|8346|8338|8343|8337|100
1613676560000|2021-02-18 19:29:20|||||||||100
1613676570000|2021-02-18 19:29:30||8338||8337||8338||8337|0
1613676580000|2021-02-18 19:29:40|8344|8338|8347|8343|8350|8343|8344|8338|300
1613676590000|2021-02-18 19:29:50|8348|8344|8351|8343|8351|8344|8347|8343|301
1613676600000|2021-02-18 19:30:00|8349|8342|8345|8338|8349|8342|8345|8337|200
1613676610000|2021-02-18 19:30:10||8337||8340||8340||8337|0
1613676620000|2021-02-18 19:30:20|8348|8339|8346|8340|8348|8340|8346|8339|397
1613676630000|2021-02-18 19:30:30|8345|8339|8347|8340|8348|8340|8345|8339|500
1613676640000|2021-02-18 19:30:40|8346|8339|8343|8337|8347|8340|8343|8337|900
1613676650000|2021-02-18 19:30:50|8342|8332|8333|8327|8342|8332|8330|8327|1156
1613676660000|2021-02-18 19:31:00|||||||||200
1613676670000|2021-02-18 19:31:10||8325||8325||8325||8325|1200
1613676680000|2021-02-18 19:31:20|8332|8326|8331|8325|8332|8326|8330|8325|1439
1613676690000|2021-02-18 19:31:30|8329|8324|8329|8324|8329|8324|8329|8324|619
1613676700000|2021-02-18 19:31:40|8328|8323|8326|8318|8328|8323|8326|8318|200
1613676710000|2021-02-18 19:31:50|||||||||250
1613676720000|2021-02-18 19:32:00|||||||||300
1613676730000|2021-02-18 19:32:10|||||||||100
1613676740000|2021-02-18 19:32:20|8325||8323||8325||8323||400
1613676750000|2021-02-18 19:32:30|||||||||100
1613676760000|2021-02-18 19:32:40|8322|8319|8320|8310|8329|8322|8320|8310|2556
1613676770000|2021-02-18 19:32:50|8319|8311|8316|8310|8319|8311|8316|8310|0
1613676780000|2021-02-18 19:33:00|8317|8313|8318|8313|8318|8313|8317|8313|800
1613676790000|2021-02-18 19:33:10|8320|8316|8325|8316|8328|8316|8320|8316|700
1613676800000|2021-02-18 19:33:20||8317||8317||8318||8316|0
1613676810000|2021-02-18 19:33:30||8316||8319||8319||8316|500
1613676820000|2021-02-18 19:33:40||8320||8320||8320||8320|516
1613676830000|2021-02-18 19:33:50|8323|8319|8322|8317|8323|8320|8321|8317|298
1613676840000|2021-02-18 19:34:00|8323|8318|8329|8318|8330|8321|8323|8317|300
1613676850000|2021-02-18 19:34:10|8330|8319|8329|8318|8330|8319|8327|8317|115
1613676860000|2021-02-18 19:34:20|8327|8317|8325|8318|8330|8318|8325|8317|100
1613676870000|2021-02-18 19:34:30|8330|8317|8329|8322|8330|8322|8325|8317|200
1613676880000|2021-02-18 19:34:40|8326|8318|8326|8318|8329|8318|8324|8317|700
1613676890000|2021-02-18 19:34:50|8325||8325||8326||8325||100
1613676900000|2021-02-18 19:35:00|8324||8322||8325||8321||0
1613676920000|2021-02-18 19:35:20|8321|8317|8321|8315|8322|8317|8319|8315|700
1613676930000|2021-02-18 19:35:30|8320|8311|8319|8312|8321|8312|8317|8310|202
1613676940000|2021-02-18 19:35:40|8320|8311|8320|8313|8320|8315|8320|8311|0
1613676960000|2021-02-18 19:36:00|8322|8316|8325|8321|8325|8321|8322|8316|1450
1613676970000|2021-02-18 19:36:10|8323|8320|8323|8316|8323|8320|8323|8316|500
1613676980000|2021-02-18 19:36:20||8317||8317||8318||8316|1200
1613676990000|2021-02-18 19:36:30|8325|8318|8325|8319|8325|8320|8325|8316|300
1613677000000|2021-02-18 19:36:40|8324|8317|8323|8315|8325|8319|8323|8315|532
1613677010000|2021-02-18 19:36:50|8324|8317|8324|8319|8324|8319|8324|8317|0
1613677020000|2021-02-18 19:37:00|8325|8320|8328|8318|8330|8326|8325|8317|1200
1613677030000|2021-02-18 19:37:10|8327|8319|8327|8318|8328|8320|8327|8318|1120
1613677040000|2021-02-18 19:37:20|8328|8319|8328|8319|8328|8320|8327|8318|100
1613677050000|2021-02-18 19:37:30|8327|8318|8327|8318|8327|8319|8327|8318|0
1613677060000|2021-02-18 19:37:40||8319||8318||8319||8318|0
1613677070000|2021-02-18 19:37:50|8326||8324||8326||8324||300
1613677080000|2021-02-18 19:38:00||8319||8318||8319||8318|130
1613677090000|2021-02-18 19:38:10|8323|8317|8324|8320|8324|8320|8318|8315|1500
1613677100000|2021-02-18 19:38:20||8319||8319||8319||8319|0
1613677110000|2021-02-18 19:38:30|||||||||300
1613677120000|2021-02-18 19:38:40|8328|8321|8328|8324|8328|8324|8328|8321|200
1613677130000|2021-02-18 19:38:50|8330|8326|8330|8324|8330|8326|8330|8324|300
1613677140000|2021-02-18 19:39:00|8327|8323|8329|8323|8330|8325|8327|8322|600
1613677150000|2021-02-18 19:39:10|8330|8324|8329|8323|8330|8324|8329|8323|220
1613677160000|2021-02-18 19:39:20|8328|8326|8326|8318|8328|8326|8326|8318|1200
1613677170000|2021-02-18 19:39:30|8330|8319|8330|8324|8330|8325|8329|8318|1264
1613677180000|2021-02-18 19:39:40||8325||8324||8325||8324|175
1613677200000|2021-02-18 19:40:00|8329|8322|8325|8318|8329|8322|8325|8317|1440
1613677210000|2021-02-18 19:40:10|8329|8317|8327|8323|8329|8323|8327|8317|0
1613677220000|2021-02-18 19:40:20|||||||||100
1613677230000|2021-02-18 19:40:30|8326|8320|8326|8318|8326|8320|8326|8318|0
1613677240000|2021-02-18 19:40:40|8323|8317|8324|8320|8326|8320|8323|8315|200
1613677250000|2021-02-18 19:40:50|8323|8318|8318|8310|8323|8318|8318|8310|1000
1613677260000|2021-02-18 19:41:00|8315|8312|8318|8311|8318|8313|8315|8310|1681
1613677270000|2021-02-18 19:41:10||8310||8310||8311||8310|0
1613677280000|2021-02-18 19:41:20||8311||8312||8313||8311|0
1613677290000|2021-02-18 19:41:30|8317|8313|8323|8315|8323|8318|8317|8310|1600
1613677300000|2021-02-18 19:41:40||8316||8315||8316||8315|0
1613677310000|2021-02-18 19:41:50|8322|8316|8323|8316|8323|8316|8322|8316|0
1613677320000|2021-02-18 19:42:00|8322|8315|8322|8315|8322|8315|8322|8315|200
1613677330000|2021-02-18 19:42:10|||||||||300
1613677340000|2021-02-18 19:42:20|8321|8316|8322|8316|8322|8316|8320|8316|676
1613677350000|2021-02-18 19:42:30||8317||8318||8318||8316|0
1613677360000|2021-02-18 19:42:40|8327|8319|8327|8322|8327|8322|8326|8319|500
1613677370000|2021-02-18 19:42:50|8330|8324|8330|8327|8330|8327|8330|8322|1505
1613677380000|2021-02-18 19:43:00|8329|8326|8328|8322|8330|8326|8328|8322|1600
1613677390000|2021-02-18 19:43:10|8327|8321|8324|8317|8327|8322|8323|8315|500
1613677400000|2021-02-18 19:43:20|8322|8316|8324|8316|8324|8317|8322|8315|200
1613677410000|2021-02-18 19:43:30|8323|8315|8324|8316|8324|8317|8323|8315|115
1613677420000|2021-02-18 19:43:40|8323|8317|8328|8320|8329|8322|8323|8315|1301
1613677430000|2021-02-18 19:43:50|8329|8321|8328|8321|8329|8322|8328|8320|100
1613677440000|2021-02-18 19:44:00|8327|8322|8327|8321|8327|8322|8327|8321|0
1613677450000|2021-02-18 19:44:10||8322||8322||8322||8322|0
1613677460000|2021-02-18 19:44:20|8326|8320|8322|8316|8327|8320|8322|8316|900
1613677470000|2021-02-18 19:44:30|8323|8317|8323|8318|8323|8318|8323|8316|100
1613677490000|2021-02-18 19:44:50|8328|8319|8327|8322|8328|8322|8327|8318|677
1613677500000|2021-02-18 19:45:00|8326|8321|8323|8317|8326|8321|8323|8316|1223
1613677510000|2021-02-18 19:45:10||8318||8319||8319||8318|0
1613677520000|2021-02-18 19:45:20|8321|8317|8323|8318|8323|8318|8321|8317|500
1613677530000|2021-02-18 19:45:30|8327|8320|8328|8323|8328|8323|8327|8320|400
1613677540000|2021-02-18 19:45:40|8327||8327||8327||8327||400
1613677550000|2021-02-18 19:45:50|8326|8322|8324|8316|8326|8322|8324|8316|400
1613677560000|2021-02-18 19:46:00|8325|8317|8325|8318|8325|8318|8324|8316|100
1613677570000|2021-02-18 19:46:10|8324||8324||8324||8324||300
1613677580000|2021-02-18 19:46:20|8323|8322|8324|8318|8324|8322|8320|8315|689
1613677590000|2021-02-18 19:46:30|8328|8319|8328|8322|8328|8322|8328|8319|300
1613677600000|2021-02-18 19:46:40|8331|8323|8334|8327|8334|8327|8331|8323|319
1613677610000|2021-02-18 19:46:50||8328||8329||8330||8327|926
1613677620000|2021-02-18 19:47:00|||||||||200
1613677630000|2021-02-18 19:47:10|8333|8327|8330|8323|8333|8327|8329|8321|700
1613677640000|2021-02-18 19:47:20|8329|8322|8329|8323|8330|8325|8327|8321|400
1613677650000|2021-02-18 19:47:30|8328|8322|8326|8320|8328|8325|8326|8320|200
1613677660000|2021-02-18 19:47:40|||||||||100
1613677670000|2021-02-18 19:47:50||8321||8320||8321||8320|0
1613677680000|2021-02-18 19:48:00|||||||||6675
1613677690000|2021-02-18 19:48:10|8327|8322|8329|8322|8329|8323|8327|8320|1300
1613677700000|2021-02-18 19:48:20|8328||8327||8328||8327||0
1613677710000|2021-02-18 19:48:30|||||||||100
1613677720000|2021-02-18 19:48:40|8326|8323|8326|8322|8326|8323|8326|8322|500
1613677730000|2021-02-18 19:48:50|||||||||235
1613677740000|2021-02-18 19:49:00|||||||||100
1613677750000|2021-02-18 19:49:10|8325|8319|8325|8319|8325|8322|8325|8319|1464
1613677760000|2021-02-18 19:49:20|8323|8316|8324|8320|8325|8320|8322|8316|500
1613677780000|2021-02-18 19:49:40|8321|8316|8322|8317|8324|8317|8321|8316|300
1613677790000|2021-02-18 19:49:50|8321|8315|8320|8315|8322|8315|8320|8315|223
1613677800000|2021-02-18 19:50:00|8317|8313|8320|8312|8320|8313|8317|8312|763
1613677810000|2021-02-18 19:50:10||8313||8312||8313||8312|0
1613677820000|2021-02-18 19:50:20|8323|8313|8322|8313|8326|8319|8322|8312|350
1613677830000|2021-02-18 19:50:30|8321|8312|8321|8313|8322|8314|8321|8312|300
1613677840000|2021-02-18 19:50:40|8322||8320||8322||8320||0
1613677860000|2021-02-18 19:51:00|8317|8315|8319|8315|8319|8315|8317|8315|401
1613677870000|2021-02-18 19:51:10|8318|8313|8318|8313|8319|8313|8318|8313|100
1613677880000|2021-02-18 19:51:20|8317|8311|8316|8311|8317|8311|8316|8311|300
1613677890000|2021-02-18 19:51:30|8317||8317||8318||8317||0
1613677900000|2021-02-18 19:51:40|||||||||400
1613677910000|2021-02-18 19:51:50|8314|8310|8306|8300|8314|8310|8301|8295|13714
1613677920000|2021-02-18 19:52:00||8301||8300||8301||8300|6426
1613677930000|2021-02-18 19:52:10||8301||8301||8301||8300|0
1613677940000|2021-02-18 19:52:20|||||||||200
1613677950000|2021-02-18 19:52:30|8304|8300|8293|8282|8304|8300|8292|8282|6281
1613677960000|2021-02-18 19:52:40|8292|8281|8286|8280|8292|8282|8286|8280|700
1613677970000|2021-02-18 19:52:50|8284|8275|8284|8280|8284|8280|8282|8275|926
1613677980000|2021-02-18 19:53:00|8283|8275|8283|8275|8284|8280|8283|8275|100
1613677990000|2021-02-18 19:53:10|8282||8282||8283||8282||0
1613678000000|2021-02-18 19:53:20|8283|8276|8283|8276|8283|8276|8283|8276|2200
1613678010000|2021-02-18 19:53:30|8286|8277|8288|8283|8288|8283|8283|8277|800
1613678020000|2021-02-18 19:53:40|8287|8282|8286|8277|8288|8282|8284|8275|1397
1613678030000|2021-02-18 19:53:50|8287|8278|8285|8277|8287|8282|8284|8275|525
1613678040000|2021-02-18 19:54:00|8284|8276|8285|8280|8285|8280|8282|8276|300
1613678050000|2021-02-18 19:54:10||8277||8280||8280||8277|0
1613678060000|2021-02-18 19:54:20|8288|8281|8294|8286|8294|8287|8287|8279|300
1613678070000|2021-02-18 19:54:30||8287||8292||8292||8287|300
1613678080000|2021-02-18 19:54:40|8297|8290|8299|8292|8300|8292|8297|8290|460
1613678090000|2021-02-18 19:54:50|8298|8293|8297|8290|8298|8293|8295|8290|5743
1613678100000|2021-02-18 19:55:00|8296|8286|8293|8287|8296|8287|8293|8286|800
1613678110000|2021-02-18 19:55:10|8292|8286|8290|8282|8293|8286|8289|8282|500
1613678120000|2021-02-18 19:55:20|8285|8283|8293|8284|8294|8289|8285|8283|825
1613678130000|2021-02-18 19:55:30|8294|8283|8293|8284|8294|8285|8292|8283|150
1613678140000|2021-02-18 19:55:40|8292|8285|8293|8284|8293|8285|8292|8283|0
1613678150000|2021-02-18 19:55:50|8292|8283|8292|8286|8293|8286|8291|8283|100
1613678160000|2021-02-18 19:56:00|8297|8287|8297|8292|8297|8293|8297|8287|800
1613678170000|2021-02-18 19:56:10|8298|8291|8298|8293|8298|8294|8298|8290|200
1613678180000|2021-02-18 19:56:20|8300|8295|8305|8298|8309|8299|8300|8290|5586
1613678190000|2021-02-18 19:56:30|8307|8299|8298|8290|8309|8301|8298|8290|2586
1613678200000|2021-02-18 19:56:40|8297||8297||8297||8297||0
1613678210000|2021-02-18 19:56:50|8301|8292|8305|8295|8305|8295|8301|8292|720
1613678220000|2021-02-18 19:57:00|8304|8293|8299|8292|8304|8293|8298|8288|797
1613678230000|2021-02-18 19:57:10|8298|8289|8295|8285|8301|8292|8295|8285|620
1613678240000|2021-02-18 19:57:20|8294|8290|8299|8291|8302|8295|8294|8290|300
1613678250000|2021-02-18 19:57:30|8298|8290|8298|8290|8299|8290|8298|8290|458
1613678260000|2021-02-18 19:57:40|8299|8291|8299|8292|8299|8292|8299|8291|0
1613678270000|2021-02-18 19:57:50|8298||8298||8298||8298||0
1613678280000|2021-02-18 19:58:00|8296|8293|8297|8289|8298|8294|8292|8286|2990
1613678290000|2021-02-18 19:58:10|8299|8290|8298|8290|8299|8291|8297|8287|340
1613678300000|2021-02-18 19:58:20||8291||8291||8291||8291|200
1613678310000|2021-02-18 19:58:30|8299|8292|8299|8294|8299|8295|8297|8292|1786
1613678320000|2021-02-18 19:58:40|8298|8292|8299|8292|8299|8294|8298|8292|1095
1613678330000|2021-02-18 19:58:50|8298|8293|8299|8293|8299|8293|8298|8293|0
1613678340000|2021-02-18 19:59:00|8304|8296|8312|8298|8313|8299|8304|8292|400
1613678350000|2021-02-18 19:59:10|8308||8307||8308||8307||100
1613678360000|2021-02-18 19:59:20|8308|8299|8313|8304|8313|8304|8307|8298|100
1613678370000|2021-02-18 19:59:30|8316|8307|8317|8311|8318|8311|8312|8302|795
1613678380000|2021-02-18 19:59:40|8316|8313|8316|8308|8316|8313|8313|8302|450
1613678390000|2021-02-18 19:59:50|8315|8309|8320|8310|8321|8310|8312|8309|100
1613678400000|2021-02-18 20:00:00|8317|8309|8311|8303|8320|8309|8310|8301|600
1613678410000|2021-02-18 20:00:10|8312||8311||8312||8310||100
1613678420000|2021-02-18 20:00:20|8312|8304|8312|8304|8312|8304|8310|8304|0
1613678430000|2021-02-18 20:00:30|8311|8303|8309|8301|8312|8303|8308|8301|200
1613678440000|2021-02-18 20:00:40|8310||8309||8310||8308||0
1613678450000|2021-02-18 20:00:50|8312|8302|8321|8310|8321|8311|8309|8302|1300
1613678460000|2021-02-18 20:01:00|8322|8311|8323|8316|8323|8316|8319|8311|900
1613678470000|2021-02-18 20:01:10||8317||8318||8318||8317|0
1613678480000|2021-02-18 20:01:20|8322|8316|8323|8315|8325|8316|8321|8314|720
1613678490000|2021-02-18 20:01:30|8322|8316|8325|8316|8325|8317|8322|8315|200
1613678500000|2021-02-18 20:01:40||8317||8318||8318||8316|0
1613678510000|2021-02-18 20:01:50|8329|8319|8329|8322|8329|8322|8328|8319|485
1613678520000|2021-02-18 20:02:00||8323||8324||8324||8322|200
1613678530000|2021-02-18 20:02:10|8328|8325|8328|8322|8328|8325|8328|8322|300
1613678550000|2021-02-18 20:02:30|8332|8323|8333|8327|8334|8327|8332|8322|400
1613678560000|2021-02-18 20:02:40|8334|8328|8334|8328|8334|8328|8333|8328|200
1613678570000|2021-02-18 20:02:50|||||||||100
1613678580000|2021-02-18 20:03:00|8333|8327|8330|8325|8333|8327|8330|8325|400
1613678590000|2021-02-18 20:03:10|||||||||400
1613678600000|2021-02-18 20:03:20|8331|8327|8337|8331|8337|8331|8331|8327|2195
1613678610000|2021-02-18 20:03:30|8338|8332|8333|8326|8341|8332|8333|8325|1531
1613678620000|2021-02-18 20:03:40|8334||8335||8338||8333||0
1613678630000|2021-02-18 20:03:50|8336||8334||8336||8333||100
1613678640000|2021-02-18 20:04:00|8335||8334||8335||8334||100
1613678650000|2021-02-18 20:04:10|8333|8327|8333|8326|8333|8327|8333|8326|200
1613678670000|2021-02-18 20:04:30|8332|8328|8331|8327|8332|8328|8330|8326|1051
1613678680000|2021-02-18 20:04:40|8330|8326|8327|8322|8330|8326|8327|8322|808
1613678690000|2021-02-18 20:04:50|8326|8321|8326|8318|8326|8321|8325|8316|200
1613678700000|2021-02-18 20:05:00|8325|8317|8326|8319|8326|8322|8325|8316|100
1613678710000|2021-02-18 20:05:10|8329|8320|8338|8331|8339|8331|8329|8320|611
1613678720000|2021-02-18 20:05:20|8336|8328|8333|8328|8336|8328|8333|8328|300
1613678730000|2021-02-18 20:05:30|8334|8327|8331|8323|8334|8327|8330|8322|400
1613678740000|2021-02-18 20:05:40|8332|8322|8332|8324|8333|8325|8330|8322|414
1613678750000|2021-02-18 20:05:50|8331||8332||8332||8331||100
1613678760000|2021-02-18 20:06:00||8327||8324||8327||8324|600
1613678770000|2021-02-18 20:06:10|8331|8327|8332|8327|8332|8327|8331|8324|100
1613678780000|2021-02-18 20:06:20||8324||8327||8327||8324|100
1613678790000|2021-02-18 20:06:30|8331||8332||8332||8331||300
1613678800000|2021-02-18 20:06:40|8331|8323|8331|8323|8332|8323|8329|8323|350
1613678810000|2021-02-18 20:06:50|8329|8322|8328|8322|8331|8322|8328|8322|100
1613678820000|2021-02-18 20:07:00|8330|8325|8330|8325|8331|8325|8330|8325|180
1613678830000|2021-02-18 20:07:10|8329|8322|8327|8320|8329|8322|8327|8320|400
1613678840000|2021-02-18 20:07:20|8323|8321|8327|8320|8327|8321|8323|8320|200
1613678860000|2021-02-18 20:07:40|8326||8326||8327||8326||0
1613678870000|2021-02-18 20:07:50|||||||||200
1613678880000|2021-02-18 20:08:00|8325|8321|8325|8320|8325|8321|8325|8320|700
1613678890000|2021-02-18 20:08:10|8324|8322|8325|8321|8325|8322|8324|8321|100
1613678900000|2021-02-18 20:08:20|||||||||120
1613678910000|2021-02-18 20:08:30|8331|8322|8335|8328|8335|8328|8331|8322|857
1613678920000|2021-02-18 20:08:40||8329||8328||8329||8328|600
1613678930000|2021-02-18 20:08:50|8331|8329|8329|8322|8331|8329|8328|8322|700
1613678940000|2021-02-18 20:09:00|8328||8327||8328||8327||0
1613678950000|2021-02-18 20:09:10|||||||||100
1613678970000|2021-02-18 20:09:30|8326|8324|8330|8325|8330|8325|8326|8324|1300
1613678980000|2021-02-18 20:09:40|8329||8330||8330||8329||100
1613678990000|2021-02-18 20:09:50|8327|8324|8326|8320|8330|8324|8322|8314|1200
1613679000000|2021-02-18 20:10:00|8325|8321|8321|8314|8327|8321|8320|8314|300
1613679010000|2021-02-18 20:10:10|8320|8315|8328|8320|8328|8320|8320|8315|5550
1613679020000|2021-02-18 20:10:20|8327|8319|8328|8320|8328|8320|8327|8319|200
1613679030000|2021-02-18 20:10:30||8321||8320||8321||8320|0
1613679040000|2021-02-18 20:10:40|8327|8323|8327|8320|8327|8323|8327|8320|200
1613679050000|2021-02-18 20:10:50|8326||8327||8327||8325||984
1613679060000|2021-02-18 20:11:00|8326|8319|8325|8319|8326|8319|8325|8319|200
1613679080000|2021-02-18 20:11:20|8324|8316|8321|8316|8324|8316|8321|8316|400
1613679090000|2021-02-18 20:11:30|8320||8320||8320||8320||300
1613679100000|2021-02-18 20:11:40|8319|8315|8318|8308|8319|8315|8318|8308|602
1613679110000|2021-02-18 20:11:50|8317|8310|8319|8313|8323|8314|8316|8307|600
1613679120000|2021-02-18 20:12:00|8321||8319||8321||8318||100
1613679130000|2021-02-18 20:12:10|8320|8314|8323|8316|8325|8316|8318|8314|300
1613679140000|2021-02-18 20:12:20|8322|8317|8323|8317|8324|8317|8322|8316|2183
1613679150000|2021-02-18 20:12:30|8324||8322||8324||8322||100
1613679160000|2021-02-18 20:12:40|8321|8316|8322|8316|8323|8316|8319|8316|600
1613679170000|2021-02-18 20:12:50|8323|8317|8324|8316|8324|8318|8323|8316|100
1613679180000|2021-02-18 20:13:00|8327|8317|8326|8318|8327|8319|8326|8316|796
1613679190000|2021-02-18 20:13:10|8327|8319|8329|8325|8329|8325|8327|8318|200
1613679200000|2021-02-18 20:13:20|8331|8327|8335|8330|8335|8331|8331|8327|1270
1613679210000|2021-02-18 20:13:30|8334|8327|8333|8325|8334|8327|8333|8325|200
1613679220000|2021-02-18 20:13:40||8326||8327||8329||8326|1350
1613679230000|2021-02-18 20:13:50|||||||||100
1613679240000|2021-02-18 20:14:00|8332||8332||8332||8332||200
1613679250000|2021-02-18 20:14:10|8331|8326|8327|8322|8331|8326|8327|8321|1244
1613679260000|2021-02-18 20:14:20||8324||8324||8324||8324|0
1613679270000|2021-02-18 20:14:30|8326|8322|8324|8319|8326|8322|8324|8319|200
1613679280000|2021-02-18 20:14:40|8323|8317|8323|8316|8324|8317|8322|8316|600
1613679290000|2021-02-18 20:14:50||8317||8313||8317||8313|100
1613679300000|2021-02-18 20:15:00|8322|8315|8322|8314|8322|8315|8318|8314|900
1613679310000|2021-02-18 20:15:10|8323|8316|8330|8323|8330|8323|8323|8314|1404
1613679320000|2021-02-18 20:15:20|8329|8324|8329|8324|8329|8324|8329|8324|0
1613679330000|2021-02-18 20:15:30|8330|8325|8330|8324|8330|8325|8330|8324|1400
1613679340000|2021-02-18 20:15:40|8331|8325|8333|8328|8333|8328|8331|8325|2598
1613679350000|2021-02-18 20:15:50|||||||||200
1613679360000|2021-02-18 20:16:00||8329||8329||8329||8329|100
1613679370000|2021-02-18 20:16:10|8336|8330|8337|8333|8337|8333|8336|8330|1102
1613679380000|2021-02-18 20:16:20|8335|8331|8333|8329|8335|8331|8333|8329|900
1613679390000|2021-02-18 20:16:30|8338|8332|8339|8331|8344|8334|8335|8330|935
1613679400000|2021-02-18 20:16:40|8338||8339||8339||8338||100
1613679410000|2021-02-18 20:16:50||8332||8333||8333||8331|200
1613679420000|2021-02-18 20:17:00|8337|8332|8333|8326|8337|8332|8333|8326|1208
1613679430000|2021-02-18 20:17:10|8332||8332||8332||8330||300
1613679440000|2021-02-18 20:17:20|8331|8320|8327|8319|8332|8320|8327|8319|400
1613679450000|2021-02-18 20:17:30|8326|8316|8324|8315|8326|8317|8324|8315|300
1613679460000|2021-02-18 20:17:40|8326|8316|8325|8315|8326|8320|8323|8315|100
1613679470000|2021-02-18 20:17:50|8324|8316|8324|8318|8324|8318|8322|8316|300
1613679480000|2021-02-18 20:18:00|8323|8315|8323|8315|8324|8315|8322|8315|550
1613679490000|2021-02-18 20:18:10|8324|8318|8329|8322|8332|8324|8324|8315|700
1613679500000|2021-02-18 20:18:20|||||||||100
1613679520000|2021-02-18 20:18:40|8328||8327||8328||8327||210
1613679530000|2021-02-18 20:18:50|||||||||100
1613679540000|2021-02-18 20:19:00|8325|8320|8322|8315|8325|8320|8322|8315|700
1613679550000|2021-02-18 20:19:10|8321||8321||8321||8321||100
1613679560000|2021-02-18 20:19:20|8322|8316|8326|8318|8327|8319|8321|8316|853
1613679570000|2021-02-18 20:19:30|8327|8319|8327|8320|8327|8320|8326|8318|400
1613679580000|2021-02-18 20:19:40|8322|8319|8322|8316|8322|8319|8322|8315|732
1613679590000|2021-02-18 20:19:50||8315||8315||8315||8315|0
1613679600000|2021-02-18 20:20:00|8320|8318|8320|8315|8320|8318|8320|8315|434
1613679610000|2021-02-18 20:20:10|8322|8316|8324|8318|8324|8319|8322|8316|400
1613679620000|2021-02-18 20:20:20|8323|8316|8322|8317|8323|8317|8322|8315|1000
1613679630000|2021-02-18 20:20:30|8320|8315|8316|8312|8320|8315|8315|8308|600
1613679640000|2021-02-18 20:20:40|8315|8308|8318|8313|8318|8313|8313|8306|400
1613679650000|2021-02-18 20:20:50||8314||8314||8314||8314|200
1613679660000|2021-02-18 20:21:00|8317|8309|8318|8311|8318|8311|8314|8304|1960
1613679670000|2021-02-18 20:21:10|8317|8310|8317|8310|8317|8310|8317|8310|0
1613679680000|2021-02-18 20:21:20|8315||8315||8317||8315||200
1613679690000|2021-02-18 20:21:30|8317|8311|8326|8320|8326|8320|8317|8311|1705
1613679700000|2021-02-18 20:21:40|8325|8315|8323|8317|8325|8319|8322|8314|750
1613679710000|2021-02-18 20:21:50|8326|8318|8326|8320|8326|8320|8325|8318|0
1613679730000|2021-02-18 20:22:10|8321|8319|8326|8319|8326|8319|8321|8319|868
1613679740000|2021-02-18 20:22:20|8325||8326||8326||8325||200
1613679750000|2021-02-18 20:22:30|8325||8325||8325||8325||0
1613679760000|2021-02-18 20:22:40|||||||||220
1613679780000|2021-02-18 20:23:00|8326|8320|8328|8322|8331|8325|8326|8320|2615
1613679790000|2021-02-18 20:23:10|8329|8325|8329|8325|8329|8325|8329|8325|1200
1613679800000|2021-02-18 20:23:20|8330|8326|8330|8325|8331|8326|8330|8325|400
1613679810000|2021-02-18 20:23:30||8326||8326||8327||8326|718
1613679820000|2021-02-18 20:23:40||8327||8327||8327||8327|500
1613679830000|2021-02-18 20:23:50|8329|8326|8343|8335|8343|8336|8326|8319|15112
1613679840000|2021-02-18 20:24:00|8342|8334|8338|8330|8343|8334|8338|8330|900
1613679850000|2021-02-18 20:24:10|8339|8331|8338|8329|8339|8331|8336|8329|500
1613679860000|2021-02-18 20:24:20|8337|8323|8335|8325|8338|8326|8334|8323|300
1613679870000|2021-02-18 20:24:30|8334|8322|8328|8320|8335|8325|8328|8320|2800
1613679880000|2021-02-18 20:24:40|8327|8321|8327|8320|8328|8322|8327|8320|0
1613679890000|2021-02-18 20:24:50|8326|8321|8322|8316|8326|8321|8322|8315|500
1613679900000|2021-02-18 20:25:00|8325|8317|8330|8323|8330|8323|8325|8316|500
1613679910000|2021-02-18 20:25:10||8324||8325||8325||8324|200
1613679920000|2021-02-18 20:25:20|8335|8326|8334|8329|8335|8329|8334|8326|300
1613679930000|2021-02-18 20:25:30||8328||8330||8330||8328|0
1613679940000|2021-02-18 20:25:40|8333|8331|8332|8326|8333|8331|8332|8323|650
1613679950000|2021-02-18 20:25:50|8330|8327|8330|8326|8330|8327|8330|8326|200
1613679960000|2021-02-18 20:26:00|||||||||419
1613679970000|2021-02-18 20:26:10|8332|8327|8339|8329|8339|8329|8332|8327|950
1613679980000|2021-02-18 20:26:20|8338|8330|8339|8331|8339|8331|8334|8330|200
1613679990000|2021-02-18 20:26:30|8334|8332|8333|8326|8339|8332|8333|8326|600
1613680000000|2021-02-18 20:26:40|8338|8327|8333|8327|8338|8328|8333|8326|500
1613680010000|2021-02-18 20:26:50|||||||||1200
1613680020000|2021-02-18 20:27:00|||||||||100
1613680030000|2021-02-18 20:27:10|8332||8332||8332||8331||0
1613680040000|2021-02-18 20:27:20|||||||||300
1613680050000|2021-02-18 20:27:30|8331|8325|8329|8322|8331|8325|8329|8322|900
1613680060000|2021-02-18 20:27:40|8328|8323|8330|8325|8333|8326|8328|8322|500
1613680070000|2021-02-18 20:27:50||8326||8322||8326||8322|200
1613680080000|2021-02-18 20:28:00||8324||8322||8324||8322|100
1613680090000|2021-02-18 20:28:10||8323||8322||8323||8322|0
1613680100000|2021-02-18 20:28:20|8329|8323|8328|8320|8329|8323|8327|8317|400
1613680110000|2021-02-18 20:28:30|8329|8322|8328|8322|8329|8322|8328|8320|0
1613680120000|2021-02-18 20:28:40|8329|8323|8333|8327|8333|8327|8329|8323|1266
1613680130000|2021-02-18 20:28:50|8332|8326|8329|8321|8332|8326|8329|8321|100
1613680140000|2021-02-18 20:29:00|8328|8322|8329|8323|8329|8323|8328|8321|500
1613680150000|2021-02-18 20:29:10|8324|8321|8323|8320|8324|8321|8323|8320|600
1613680160000|2021-02-18 20:29:20|8322|8316|8318|8313|8322|8316|8318|8313|1757
1613680170000|2021-02-18 20:29:30|8316|8310|8313|8305|8316|8310|8311|8303|500
1613680180000|2021-02-18 20:29:40|8312||8310||8312||8310||300
1613680200000|2021-02-18 20:30:00|8309|8300|8314|8307|8315|8307|8306|8300|2400
1613680210000|2021-02-18 20:30:10|8315|8308|8319|8313|8319|8313|8314|8308|2420
1613680220000|2021-02-18 20:30:20|8325|8314|8327|8317|8327|8317|8322|8314|400
1613680230000|2021-02-18 20:30:30||8318||8318||8319||8317|100
1613680240000|2021-02-18 20:30:40|8323|8319|8327|8317|8327|8319|8323|8317|0
1613680250000|2021-02-18 20:30:50|8323|8318|8327|8318|8327|8318|8323|8317|200
1613680260000|2021-02-18 20:31:00|8326|8319|8327|8318|8327|8319|8319|8317|900
1613680270000|2021-02-18 20:31:10|8322|8319|8331|8322|8332|8323|8322|8318|300
1613680280000|2021-02-18 20:31:20|8332|8323|8332|8328|8338|8328|8331|8323|1600
1613680290000|2021-02-18 20:31:30|8331|8327|8331|8326|8333|8328|8330|8326|548
1613680300000|2021-02-18 20:31:40|8333|8328|8331|8325|8333|8328|8330|8323|600
1613680310000|2021-02-18 20:31:50|8330|8323|8332|8325|8332|8325|8327|8321|500
1613680320000|2021-02-18 20:32:00|8330|8327|8330|8325|8332|8328|8327|8325|3401
1613680330000|2021-02-18 20:32:10||8327||8327||8327||8327|0
1613680340000|2021-02-18 20:32:20|8329|8325|8324|8319|8329|8325|8324|8314|1720
1613680350000|2021-02-18 20:32:30|8327|8323|8327|8323|8329|8323|8325|8319|200
1613680360000|2021-02-18 20:32:40|||||||||100
1613680370000|2021-02-18 20:32:50|8329|8325|8331|8325|8332|8326|8329|8325|500
1613680380000|2021-02-18 20:33:00|||||||||100
1613680390000|2021-02-18 20:33:10|8328|8323|8326|8320|8328|8323|8325|8319|700
1613680400000|2021-02-18 20:33:20|8323|8323|8325|8312|8326|8323|8323|8312|1200
1613680410000|2021-02-18 20:33:30|8324|8316|8322|8316|8324|8322|8322|8312|100
1613680420000|2021-02-18 20:33:40|8323|8312|8322|8312|8323|8313|8322|8312|780
1613680430000|2021-02-18 20:33:50||8313||8312||8316||8312|100
1613680440000|2021-02-18 20:34:00|8321|8316|8320|8315|8321|8317|8320|8312|200
1613680450000|2021-02-18 20:34:10|8321|8318|8327|8320|8327|8322|8321|8317|620
1613680460000|2021-02-18 20:34:20|8326|8318|8327|8320|8327|8320|8326|8318|100
1613680470000|2021-02-18 20:34:30|8326|8321|8325|8320|8326|8321|8325|8320|0
1613680480000|2021-02-18 20:34:40|8323|8315|8322|8315|8323|8315|8321|8315|450
1613680490000|2021-02-18 20:34:50|8321|8311|8321|8313|8322|8315|8315|8311|900
1613680500000|2021-02-18 20:35:00|8323|8314|8323|8317|8323|8319|8323|8313|300
1613680510000|2021-02-18 20:35:10|8327|8318|8328|8324|8329|8324|8327|8318|950
1613680520000|2021-02-18 20:35:20|8329|8325|8329|8324|8329|8325|8328|8324|600
1613680530000|2021-02-18 20:35:30||8325||8324||8325||8324|300
1613680540000|2021-02-18 20:35:40|8327|8325|8334|8326|8334|8329|8327|8324|1799
1613680550000|2021-02-18 20:35:50|8338|8329|8342|8333|8345|8334|8338|8329|600
1613680560000|2021-02-18 20:36:00|8343|8334|8342|8335|8343|8336|8342|8333|325
1613680570000|2021-02-18 20:36:10|8341|8333|8336|8330|8341|8333|8336|8330|1625
1613680580000|2021-02-18 20:36:20|8335|8331|8335|8332|8336|8332|8335|8331|325
1613680590000|2021-02-18 20:36:30|8336|8333|8342|8334|8345|8336|8336|8333|1500
1613680600000|2021-02-18 20:36:40|8341|8336|8341|8334|8342|8337|8341|8334|1700
1613680610000|2021-02-18 20:36:50|8342|8337|8338|8330|8342|8337|8337|8330|600
1613680620000|2021-02-18 20:37:00|8342|8331|8342|8334|8342|8335|8341|8330|100
1613680630000|2021-02-18 20:37:10|8341|8333|8341|8334|8342|8335|8339|8333|200
1613680640000|2021-02-18 20:37:20|8340||8340||8340||8340||0
1613680650000|2021-02-18 20:37:30|8338|8332|8338|8330|8338|8332|8338|8330|520
1613680660000|2021-02-18 20:37:40|8337|8331|8334|8329|8337|8331|8334|8329|821
1613680670000|2021-02-18 20:37:50|8338||8333||8338||8333||0
1613680680000|2021-02-18 20:38:00|8334|8327|8333|8327|8334|8327|8333|8327|1000
1613680690000|2021-02-18 20:38:10|8332|8329|8331|8327|8332|8329|8331|8327|210
1613680700000|2021-02-18 20:38:20|8329|8324|8329|8324|8329|8324|8328|8324|1394
1613680710000|2021-02-18 20:38:30|8327|8319|8324|8318|8327|8319|8324|8318|889
1613680720000|2021-02-18 20:38:40|8323|8317|8322|8317|8323|8317|8322|8317|200
1613680730000|2021-02-18 20:38:50|8323|8318|8324|8321|8324|8321|8323|8318|500
1613680740000|2021-02-18 20:39:00|8328|8322|8333|8325|8333|8325|8328|8322|724
1613680750000|2021-02-18 20:39:10|8332|8321|8327|8322|8333|8322|8327|8321|1170
1613680760000|2021-02-18 20:39:20|8324|8321|8327|8320|8327|8322|8324|8320|200
1613680770000|2021-02-18 20:39:30|8325|8319|8323|8317|8327|8319|8322|8317|300
1613680780000|2021-02-18 20:39:40|8325|8321|8333|8327|8335|8330|8325|8321|12096
1613680790000|2021-02-18 20:39:50|8332|8325|8332|8325|8333|8326|8331|8325|100
1613680800000|2021-02-18 20:40:00|8332|8326|8332|8324|8333|8326|8331|8324|0
1613680810000|2021-02-18 20:40:10|8331|8325|8331|8327|8332|8328|8331|8324|0
1613680820000|2021-02-18 20:40:20|8332|8328|8327|8316|8332|8328|8327|8316|0
1613680830000|2021-02-18 20:40:30||8317||8320||8321||8317|0
1613680840000|2021-02-18 20:40:40|8328|8321|8333|8328|8336|8329|8327|8320|0
1613680850000|2021-02-18 20:40:50|8334|8324|8333|8323|8334|8324|8331|8323|0
1613680860000|2021-02-18 20:41:00|8337|8324|8336|8330|8337|8331|8336|8323|121
1613680870000|2021-02-18 20:41:10|8337|8326|8339|8328|8340|8329|8337|8326|1200
1613680880000|2021-02-18 20:41:20|8336|8327|8336|8330|8339|8331|8336|8327|0
1613680890000|2021-02-18 20:41:30|8339|8331|8333|8328|8340|8332|8333|8328|290
1613680900000|2021-02-18 20:41:40|8334|8323|8333|8323|8334|8324|8333|8323|0
1613680910000|2021-02-18 20:41:50|8329|8324|8328|8323|8330|8325|8328|8320|100
1613680920000|2021-02-18 20:42:00|8330|8324|8327|8320|8330|8324|8326|8319|0
1613680930000|2021-02-18 20:42:10|8326|8319|8326|8319|8327|8320|8326|8319|0
1613680940000|2021-02-18 20:42:20|8324|8316|8325|8318|8325|8318|8322|8313|0
1613680950000|2021-02-18 20:42:30|8324|8317|8325|8318|8325|8319|8324|8317|0
1613680960000|2021-02-18 20:42:40|8326|8319|8335|8329|8336|8329|8326|8319|499
1613680970000|2021-02-18 20:42:50|8336||8336||8336||8335||100
1613680980000|2021-02-18 20:43:00|8332|8323|8330|8323|8332|8324|8330|8323|210
1613680990000|2021-02-18 20:43:10|8331|8324|8342|8331|8343|8335|8331|8324|200
1613681000000|2021-02-18 20:43:20|8343|8332|8336|8331|8343|8333|8336|8331|250
1613681010000|2021-02-18 20:43:30|8337|8332|8332|8326|8337|8332|8331|8322|0
1613681020000|2021-02-18 20:43:40|8331|8325|8331|8325|8332|8325|8330|8325|400
1613681030000|2021-02-18 20:43:50|8335|8328|8333|8325|8335|8328|8333|8321|125
1613681040000|2021-02-18 20:44:00|8334|8326|8333|8322|8334|8326|8332|8321|0
1613681050000|2021-02-18 20:44:10|8332|8326|8333|8327|8333|8328|8332|8326|100
1613681060000|2021-02-18 20:44:20|8337|8328|8333|8327|8338|8331|8333|8327|0
1613681070000|2021-02-18 20:44:30|8334|8328|8331|8326|8334|8328|8331|8323|300
1613681080000|2021-02-18 20:44:40|8332|8329|8337|8329|8337|8329|8331|8329|0
1613681090000|2021-02-18 20:44:50|8338|8330|8337|8329|8338|8330|8336|8328|0
1613681100000|2021-02-18 20:45:00|8336|8328|8338|8332|8338|8332|8336|8328|300
1613681110000|2021-02-18 20:45:10|8337||8337||8338||8337||0
1613681120000|2021-02-18 20:45:20|8341|8330|8333|8324|8341|8331|8333|8324|210
1613681130000|2021-02-18 20:45:30|8330|8323|8326|8319|8330|8325|8326|8319|0
1613681140000|2021-02-18 20:45:40|8327|8318|8329|8323|8330|8324|8327|8318|379
1613681160000|2021-02-18 20:46:00|8330|8324|8335|8327|8335|8327|8329|8323|800
1613681170000|2021-02-18 20:46:10|8332|8326|8335|8328|8335|8328|8331|8326|325
1613681180000|2021-02-18 20:46:20|8333|8327|8332|8325|8334|8328|8332|8325|1001
1613681190000|2021-02-18 20:46:30|8334|8326|8329|8323|8334|8326|8329|8323|100
1613681200000|2021-02-18 20:46:40|8330|8326|8330|8325|8331|8326|8329|8323|101
1613681210000|2021-02-18 20:46:50|8329|8324|8329|8323|8330|8325|8329|8323|320
1613681220000|2021-02-18 20:47:00|8330|8324|8330|8324|8330|8324|8329|8323|300
1613681230000|2021-02-18 20:47:10|8329|8323|8336|8330|8336|8331|8329|8323|0
1613681240000|2021-02-18 20:47:20|8337|8331|8338|8331|8339|8331|8333|8330|205
1613681250000|2021-02-18 20:47:30|8337|8330|8337|8332|8340|8333|8337|8330|120
1613681260000|2021-02-18 20:47:40|8338|8333|8335|8328|8338|8333|8335|8328|100
1613681270000|2021-02-18 20:47:50|8334|8330|8335|8330|8336|8331|8334|8330|0
1613681280000|2021-02-18 20:48:00|8336|8331|8333|8331|8336|8331|8333|8330|0
1613681290000|2021-02-18 20:48:10|8334|8330|8335|8331|8335|8332|8333|8327|305
1613681300000|2021-02-18 20:48:20|8336|8330|8335|8330|8336|8332|8335|8330|210
1613681310000|2021-02-18 20:48:30|8336|8331|8326|8318|8336|8332|8326|8317|500
1613681320000|2021-02-18 20:48:40|8327|8319|8323|8316|8327|8319|8321|8314|201
1613681330000|2021-02-18 20:48:50|8324|8317|8326|8319|8326|8319|8323|8316|0
1613681340000|2021-02-18 20:49:00|8325|8318|8325|8318|8326|8319|8325|8317|0
1613681350000|2021-02-18 20:49:10|8326|8319|8321|8311|8326|8319|8314|8308|5216
1613681360000|2021-02-18 20:49:20|8320|8310|8310|8301|8320|8311|8310|8301|600
1613681370000|2021-02-18 20:49:30|8311|8302|8311|8300|8311|8302|8310|8299|116
1613681380000|2021-02-18 20:49:40|8310|8299|8308|8301|8311|8302|8307|8299|100
1613681390000|2021-02-18 20:49:50|8307|8300|8307|8301|8308|8301|8306|8300|424
1613681400000|2021-02-18 20:50:00|8306|8300|8322|8307|8331|8315|8306|8300|550
1613681410000|2021-02-18 20:50:10|8323|8310|8317|8305|8324|8310|8316|8303|0
1613681420000|2021-02-18 20:50:20|8318|8306|8316|8306|8320|8306|8315|8305|0
1613681430000|2021-02-18 20:50:30|8315|8305|8314|8306|8318|8309|8311|8305|0
1613681440000|2021-02-18 20:50:40|8315|8307|8308|8299|8315|8307|8307|8299|208
1613681450000|2021-02-18 20:50:50|8309|8300|8306|8298|8309|8300|8306|8298|0
1613681460000|2021-02-18 20:51:00|8307|8299|8306|8299|8307|8300|8306|8299|125
1613681470000|2021-02-18 20:51:10|8307|8300|8302|8293|8307|8300|8302|8288|606
1613681480000|2021-02-18 20:51:20|8303|8297|8306|8294|8307|8303|8302|8294|5214
1613681490000|2021-02-18 20:51:30|8307|8295|8301|8294|8307|8297|8300|8293|0
1613681500000|2021-02-18 20:51:40|8300|8293|8303|8294|8304|8295|8297|8290|950
1613681510000|2021-02-18 20:51:50|8304|8295|8299|8293|8304|8295|8298|8289|0
1613681520000|2021-02-18 20:52:00|8300|8292|8299|8293|8300|8293|8298|8291|0
1613681530000|2021-02-18 20:52:10|8294|8292|8295|8285|8296|8292|8293|8285|964
1613681540000|2021-02-18 20:52:20|8296|8286|8298|8287|8300|8292|8296|8286|744
1613681550000|2021-02-18 20:52:30|8299|8288|8298|8288|8300|8292|8296|8284|1230
1613681560000|2021-02-18 20:52:40|8299|8287|8295|8288|8299|8289|8295|8287|400
1613681570000|2021-02-18 20:52:50|8296|8289|8298|8293|8298|8293|8293|8288|500
1613681580000|2021-02-18 20:53:00|8297|8287|8294|8287|8298|8290|8292|8286|600
1613681590000|2021-02-18 20:53:10|8293||8293||8294||8292||0
1613681600000|2021-02-18 20:53:20|8298|8288|8297|8290|8299|8290|8295|8286|743
1613681610000|2021-02-18 20:53:30|8298|8292|8295|8288|8299|8292|8294|8286|100
1613681620000|2021-02-18 20:53:40|8294|8287|8294|8288|8295|8288|8293|8287|0
1613681630000|2021-02-18 20:53:50|8293|8286|8294|8285|8294|8288|8287|8282|520
1613681640000|2021-02-18 20:54:00|8291|8283|8288|8279|8293|8286|8288|8279|514
1613681650000|2021-02-18 20:54:10|8287|8280|8288|8281|8289|8283|8283|8275|1393
1613681660000|2021-02-18 20:54:20|8289|8282|8291|8283|8294|8284|8288|8281|411
1613681670000|2021-02-18 20:54:30|8293|8284|8294|8288|8294|8288|8292|8284|328
1613681680000|2021-02-18 20:54:40|8293|8287|8298|8290|8299|8292|8293|8287|300
1613681690000|2021-02-18 20:54:50|8299|8291|8294|8284|8299|8292|8294|8283|611
1613681700000|2021-02-18 20:55:00|8295|8283|8295|8291|8295|8291|8293|8282|669
1613681710000|2021-02-18 20:55:10|8296|8292|8289|8281|8298|8292|8289|8281|100
1613681720000|2021-02-18 20:55:20|8290|8282|8288|8282|8291|8287|8286|8282|518
1613681730000|2021-02-18 20:55:30|8287|8277|8295|8286|8295|8286|8285|8276|700
1613681740000|2021-02-18 20:55:40|8294|8285|8290|8283|8294|8287|8289|8281|204
1613681750000|2021-02-18 20:55:50|8291|8284|8294|8289|8296|8290|8290|8284|3449
1613681760000|2021-02-18 20:56:00|8295|8290|8293|8287|8296|8290|8289|8285|923
1613681770000|2021-02-18 20:56:10|8294|8288|8300|8292|8301|8292|8292|8287|304
1613681780000|2021-02-18 20:56:20|8299|8291|8299|8292|8300|8293|8298|8291|402
1613681790000|2021-02-18 20:56:30|8300|8293|8297|8291|8301|8294|8295|8290|1014
1613681800000|2021-02-18 20:56:40|8296|8290|8296|8292|8297|8292|8294|8290|100
1613681810000|2021-02-18 20:56:50|8297|8291|8295|8290|8297|8292|8295|8287|0
1613681820000|2021-02-18 20:57:00|8296|8291|8297|8290|8299|8291|8292|8287|1005
1613681830000|2021-02-18 20:57:10|8298|8291|8293|8287|8299|8293|8290|8283|400
1613681840000|2021-02-18 20:57:20|8294|8288|8291|8280|8294|8289|8291|8280|202
1613681850000|2021-02-18 20:57:30|8292|8281|8290|8285|8292|8286|8290|8280|430
1613681860000|2021-02-18 20:57:40|8291|8286|8297|8291|8297|8291|8289|8285|3162
1613681870000|2021-02-18 20:57:50|8296|8290|8296|8290|8298|8292|8296|8290|300
1613681880000|2021-02-18 20:58:00|8297|8291|8298|8289|8300|8291|8293|8282|506
1613681890000|2021-02-18 20:58:10|8297|8287|8297|8285|8298|8288|8297|8285|2713
1613681900000|2021-02-18 20:58:20|8298|8286|8290|8285|8298|8287|8289|8278|0
1613681910000|2021-02-18 20:58:30|8289|8284|8289|8284|8290|8285|8289|8284|707
1613681920000|2021-02-18 20:58:40|8290|8285|8285|8278|8290|8285|8282|8272|1103
1613681930000|2021-02-18 20:58:50|8286|8279|8292|8281|8296|8285|8285|8278|601
1613681940000|2021-02-18 20:59:00|8289|8283|8285|8281|8289|8283|8284|8277|902
1613681950000|2021-02-18 20:59:10|8284|8277|8288|8277|8292|8281|8282|8277|1685
1613681960000|2021-02-18 20:59:20|8289|8279|8292|8276|8292|8283|8280|8275|664
1613681970000|2021-02-18 20:59:30|8281|8275|8283|8277|8288|8281|8280|8275|609
1613681980000|2021-02-18 20:59:40|8281|8275|8282|8276|8292|8282|8281|8275|1084
1613681990000|2021-02-18 20:59:50|8283|8277|8299|8277|8299|8277|8281|8270|327
1613745000000|2021-02-19 14:30:00|8420|8350|8413|8380|8420|8400|8379|8350|58437
1613745010000|2021-02-19 14:30:10|8419|8381|8419|8400|8419|8401|8412|8380|400
1613745020000|2021-02-19 14:30:20|8420|8401|8445|8414|8450|8414|8419|8400|1650
1613745030000|2021-02-19 14:30:30|8439|8415|8455|8434|8455|8436|8439|8415|839
1613745040000|2021-02-19 14:30:40|8456|8439|8490|8468|8490|8468|8455|8439|1703
1613745050000|2021-02-19 14:30:50|8489|8469|8500|8478|8500|8492|8487|8467|1572
1613745060000|2021-02-19 14:31:00|8499|8477|8478|8425|8500|8477|8478|8417|2159
1613745070000|2021-02-19 14:31:10|8477|8455|8478|8443|8478|8455|8476|8443|2174
1613745080000|2021-02-19 14:31:20|8477|8446|8473|8446|8478|8446|8473|8446|100
1613745090000|2021-02-19 14:31:30|8474||8473||8474||8472||247
1613745100000|2021-02-19 14:31:40|8472||8472||8473||8467||200
1613745110000|2021-02-19 14:31:50|8471|8447|8481|8459|8486|8473|8467|8446|6232
1613745120000|2021-02-19 14:32:00|8482|8460|8476|8441|8494|8461|8462|8419|3488
1613745130000|2021-02-19 14:32:10|8472|8444|8446|8411|8472|8445|8446|8400|800
1613745140000|2021-02-19 14:32:20|8455|8410|8442|8411|8456|8411|8442|8410|536
1613745150000|2021-02-19 14:32:30|8440|8412|8428|8400|8440|8412|8424|8400|900
1613745160000|2021-02-19 14:32:40|8427|8401|8424|8407|8428|8412|8424|8400|7556
1613745170000|2021-02-19 14:32:50|8423|8410|8418|8389|8423|8410|8403|8367|2435
1613745180000|2021-02-19 14:33:00|8417|8390|8397|8371|8417|8390|8397|8362|857
1613745190000|2021-02-19 14:33:10|8396|8370|8395|8369|8396|8371|8395|8369|0
1613745200000|2021-02-19 14:33:20|8400|8373|8388|8364|8400|8384|8388|8364|1304
1613745210000|2021-02-19 14:33:30|8385|8365|8391|8355|8392|8367|8363|8335|5690
1613745220000|2021-02-19 14:33:40|8392|8365|8437|8403|8437|8404|8392|8365|2100
1613745230000|2021-02-19 14:33:50|8448|8422|8478|8449|8478|8463|8436|8422|2350
1613745240000|2021-02-19 14:34:00|8477|8459|8467|8428|8477|8459|8452|8425|1306
1613745250000|2021-02-19 14:34:10|8466|8429|8467|8432|8467|8450|8466|8425|3482
1613745260000|2021-02-19 14:34:20|8466|8433|8444|8424|8466|8434|8430|8400|2200
1613745270000|2021-02-19 14:34:30|8451|8427|8461|8422|8468|8455|8451|8422|500
1613745280000|2021-02-19 14:34:40|8462|8423|8475|8454|8475|8461|8461|8422|1550
1613745290000|2021-02-19 14:34:50|8480|8459|8479|8443|8480|8472|8454|8426|2566
1613745300000|2021-02-19 14:35:00|8478|8444|8478|8454|8480|8460|8471|8443|1100
1613745310000|2021-02-19 14:35:10|8474|8455|8479|8457|8480|8458|8470|8454|2050
1613745320000|2021-02-19 14:35:20|8478|8455|8473|8454|8479|8462|8459|8424|393899
1613745330000|2021-02-19 14:35:30|8475|8467|8499|8486|8502|8493|8475|8467|13829
1613745340000|2021-02-19 14:35:40|8500|8489|8519|8501|8520|8501|8491|8483|17359
1613745350000|2021-02-19 14:35:50|8515|8510|8535|8527|8535|8527|8515|8510|11144
1613745360000|2021-02-19 14:36:00|8537|8530|8548|8532|8550|8543|8523|8498|15069
1613745370000|2021-02-19 14:36:10|8550|8542|8544|8513|8550|8542|8527|8506|3624
1613745380000|2021-02-19 14:36:20|8543|8524|8575|8555|8575|8555|8543|8524|20639
1613745390000|2021-02-19 14:36:30|8569|8556|8580|8561|8586|8574|8569|8555|4800
1613745400000|2021-02-19 14:36:40|8578|8575|8582|8568|8582|8575|8575|8561|2976
1613745410000|2021-02-19 14:36:50|8575|8566|8584|8569|8586|8579|8569|8562|7315
1613745420000|2021-02-19 14:37:00|8580|8560|8573|8556|8586|8578|8567|8550|6931
1613745430000|2021-02-19 14:37:10|8580|8570|8549|8524|8580|8570|8548|8518|4200
1613745440000|2021-02-19 14:37:20|8548|8523|8519|8509|8548|8524|8519|8500|1163
1613745450000|2021-02-19 14:37:30|8518|8501|8509|8490|8519|8503|8509|8475|5689
1613745460000|2021-02-19 14:37:40|8508|8478|8500|8479|8520|8500|8489|8467|4003
1613745470000|2021-02-19 14:37:50|8499|8484|8524|8502|8529|8502|8499|8484|2622
1613745480000|2021-02-19 14:38:00|8523|8501|8500|8474|8524|8501|8491|8467|1200
1613745490000|2021-02-19 14:38:10|8499|8476|8493|8470|8500|8476|8479|8458|117
1613745500000|2021-02-19 14:38:20|8494|8471|8493|8470|8497|8471|8493|8470|0
1613745510000|2021-02-19 14:38:30|8497|8471|8485|8461|8497|8471|8485|8458|211
1613745520000|2021-02-19 14:38:40|8484|8450|8477|8450|8484|8457|8473|8450|216
1613745530000|2021-02-19 14:38:50|8476|8451|8450|8433|8479|8451|8445|8420|2500
1613745540000|2021-02-19 14:39:00|8449|8434|8448|8429|8450|8434|8448|8420|400
1613745550000|2021-02-19 14:39:10|8449|8427|8448|8425|8449|8427|8446|8420|800
1613745560000|2021-02-19 14:39:20|8447|8431|8444|8425|8448|8432|8442|8420|629
1613745570000|2021-02-19 14:39:30|8443|8426|8412|8401|8444|8426|8400|8390|3508
1613745580000|2021-02-19 14:39:40|8409|8395|8419|8409|8419|8412|8404|8390|1815
1613745590000|2021-02-19 14:39:50|8418|8406|8413|8391|8418|8406|8412|8391|400
1613745600000|2021-02-19 14:40:00|8410|8400|8390|8374|8410|8400|8390|8359|1300
1613745610000|2021-02-19 14:40:10|8389|8373|8410|8390|8413|8391|8386|8367|593
1613745620000|2021-02-19 14:40:20|8409|8391|8419|8398|8419|8398|8409|8390|500
1613745630000|2021-02-19 14:40:30|8418|8399|8416|8400|8418|8401|8416|8395|530
1613745640000|2021-02-19 14:40:40|8419|8401|8407|8380|8419|8401|8407|8380|935
1613745650000|2021-02-19 14:40:50|8404|8381|8403|8392|8404|8400|8403|8381|300
1613745660000|2021-02-19 14:41:00|8393|8394|8419|8404|8419|8405|8393|8394|1060
1613745670000|2021-02-19 14:41:10|8416|8405|8409|8394|8416|8405|8409|8388|1000
1613745680000|2021-02-19 14:41:20|8408|8397|8402|8384|8409|8397|8402|8375|855
1613745690000|2021-02-19 14:41:30|8401|8391|8387|8375|8401|8392|8387|8375|796
1613745700000|2021-02-19 14:41:40|8386|8360|8383|8368|8387|8370|8375|8360|1300
1613745710000|2021-02-19 14:41:50|8382|8367|8380|8367|8382|8367|8379|8367|557
1613745720000|2021-02-19 14:42:00|8379|8360|8363|8350|8379|8361|8363|8340|2347
1613745730000|2021-02-19 14:42:10|8362|8340|8378|8351|8381|8363|8357|8340|1500
1613745740000|2021-02-19 14:42:20|8381|8352|8407|8381|8408|8386|8376|8351|200
1613745750000|2021-02-19 14:42:30|8408|8382|8407|8387|8408|8392|8407|8382|320
1613745760000|2021-02-19 14:42:40|8408|8388|8407|8390|8408|8391|8407|8388|1121
1613745770000|2021-02-19 14:42:50|8408|8391|8408|8391|8408|8395|8407|8390|0
1613745780000|2021-02-19 14:43:00|8411|8398|8423|8397|8425|8405|8411|8397|1398
1613745790000|2021-02-19 14:43:10|8422|8398|8411|8387|8423|8401|8410|8387|664
1613745800000|2021-02-19 14:43:20|8412|8388|8421|8398|8422|8398|8411|8387|450
1613745810000|2021-02-19 14:43:30|8420|8387|8420|8399|8421|8400|8417|8387|800
1613745820000|2021-02-19 14:43:40|8419|8400|8419|8400|8420|8401|8415|8399|200
1613745830000|2021-02-19 14:43:50|8420|8401|8442|8416|8450|8416|8419|8400|1250
1613745840000|2021-02-19 14:44:00|8447|8417|8442|8416|8447|8417|8441|8416|883
1613745850000|2021-02-19 14:44:10|8441|8417|8426|8401|8442|8417|8426|8400|2800
1613745860000|2021-02-19 14:44:20|8425|8400|8409|8384|8425|8402|8408|8380|2506
1613745870000|2021-02-19 14:44:30|8408|8382|8405|8382|8409|8385|8405|8382|300
1613745880000|2021-02-19 14:44:40|8404|8385|8404|8385|8404|8386|8403|8385|300
1613745890000|2021-02-19 14:44:50|8403|8386|8418|8393|8419|8397|8403|8385|650
1613745900000|2021-02-19 14:45:00|8417|8392|8418|8392|8418|8393|8417|8392|100
1613745910000|2021-02-19 14:45:10|8417|8393|8416|8392|8418|8393|8416|8392|100
1613745920000|2021-02-19 14:45:20|8400|8385|8393|8375|8400|8385|8393|8375|1932
1613745930000|2021-02-19 14:45:30||8380||8377||8380||8377|0
1613745940000|2021-02-19 14:45:40|8391|8375|8393|8380|8393|8381|8385|8375|1200
1613745950000|2021-02-19 14:45:50|8397|8385|8399|8380|8400|8385|8396|8380|439
1613745960000|2021-02-19 14:46:00|8398|8381|8400|8386|8400|8387|8397|8380|1556
1613745970000|2021-02-19 14:46:10|8406|8387|8402|8386|8406|8393|8402|8386|295
1613745980000|2021-02-19 14:46:20|8401|8387|8406|8386|8406|8387|8401|8386|700
1613745990000|2021-02-19 14:46:30|8405|8387|8406|8389|8406|8389|8405|8387|116
1613746000000|2021-02-19 14:46:40|8413|8400|8412|8390|8413|8400|8411|8387|4671
1613746010000|2021-02-19 14:46:50|8411|8391|8411|8391|8411|8392|8411|8391|100
1613746020000|2021-02-19 14:47:00|8410|8392|8382|8365|8410|8392|8382|8365|2451
1613746030000|2021-02-19 14:47:10|8381|8362|8376|8353|8381|8362|8369|8353|700
1613746040000|2021-02-19 14:47:20|8375|8354|8369|8350|8376|8354|8369|8350|1600
1613746050000|2021-02-19 14:47:30|8368|8351|8356|8335|8369|8351|8353|8335|1150
1613746060000|2021-02-19 14:47:40|8355|8338|8356|8335|8356|8340|8355|8335|769
1613746070000|2021-02-19 14:47:50|8355|8336|8356|8335|8356|8336|8355|8335|320
1613746080000|2021-02-19 14:48:00|8355|8336|8353|8337|8356|8338|8353|8336|1000
1613746090000|2021-02-19 14:48:10|8352|8336|8352|8337|8353|8338|8351|8336|1000
1613746100000|2021-02-19 14:48:20|8351|8338|8342|8324|8352|8338|8333|8321|7226
1613746110000|2021-02-19 14:48:30|8341|8325|8357|8341|8357|8342|8341|8324|1529
1613746120000|2021-02-19 14:48:40|8356|8337|8378|8361|8380|8361|8356|8337|1422
1613746130000|2021-02-19 14:48:50|8387|8362|8382|8362|8387|8362|8382|8361|635
1613746140000|2021-02-19 14:49:00|8386|8363|8386|8362|8386|8363|8384|8362|2588
1613746150000|2021-02-19 14:49:10|8385|8363|8385|8362|8386|8363|8385|8362|700
1613746160000|2021-02-19 14:49:20|8384|8363|8400|8377|8403|8384|8384|8362|3017
1613746170000|2021-02-19 14:49:30|8399|8378|8398|8377|8400|8378|8398|8377|100
1613746180000|2021-02-19 14:49:40|8399|8384|8397|8376|8399|8384|8397|8372|300
1613746190000|2021-02-19 14:49:50|8393|8389|8386|8373|8393|8389|8386|8373|600
1613746200000|2021-02-19 14:50:00|8387|8370|8398|8382|8405|8382|8379|8370|1556
1613746210000|2021-02-19 14:50:10|8397|8383|8409|8387|8415|8394|8397|8383|500
1613746220000|2021-02-19 14:50:20|8414|8388|8407|8388|8414|8390|8405|8388|2388
1613746230000|2021-02-19 14:50:30|8408|8390|8408|8391|8409|8391|8404|8388|1300
1613746240000|2021-02-19 14:50:40|8407|8394|8414|8398|8416|8404|8407|8386|124101
1613746250000|2021-02-19 14:50:50|8413|8399|8400|8384|8413|8400|8400|8368|1810
1613746260000|2021-02-19 14:51:00|8402|8389|8409|8387|8413|8401|8402|8386|1578
1613746270000|2021-02-19 14:51:10|8411|8388|8389|8368|8411|8388|8380|8366|1650
1613746280000|2021-02-19 14:51:20|8390|8369|8406|8382|8408|8384|8390|8368|950
1613746290000|2021-02-19 14:51:30|8405|8383|8396|8374|8407|8388|8391|8374|600
1613746300000|2021-02-19 14:51:40|8395|8376|8395|8374|8395|8376|8395|8374|0
1613746310000|2021-02-19 14:51:50|8391|8366|8379|8366|8391|8377|8376|8366|450
1613746320000|2021-02-19 14:52:00|8387|8367|8387|8371|8388|8382|8381|8366|900
1613746330000|2021-02-19 14:52:10|8388|8372|8379|8367|8388|8387|8379|8366|1101
1613746340000|2021-02-19 14:52:20|8377|8368|8377|8363|8377|8368|8372|8363|1000
1613746350000|2021-02-19 14:52:30|8376|8362|8374|8359|8376|8362|8371|8359|700
1613746360000|2021-02-19 14:52:40|8373||8368||8373||8368||200
1613746370000|2021-02-19 14:52:50|8367|8353|8376|8360|8382|8375|8364|8351|11032
1613746380000|2021-02-19 14:53:00|8377|8361|8393|8377|8393|8377|8377|8361|2517
1613746390000|2021-02-19 14:53:10|8400|8378|8391|8371|8404|8391|8387|8361|4319
1613746400000|2021-02-19 14:53:20|8390|8372|8388|8375|8391|8377|8388|8372|300
1613746410000|2021-02-19 14:53:30|8390|8374|8390|8378|8390|8378|8389|8374|110
1613746420000|2021-02-19 14:53:40|8389|8379|8393|8382|8400|8388|8389|8379|1407
1613746430000|2021-02-19 14:53:50|8400|8383|8408|8403|8408|8403|8400|8383|101400
1613746440000|2021-02-19 14:54:00|8409|8401|8413|8402|8415|8405|8409|8401|1107
1613746450000|2021-02-19 14:54:10|8411|8403|8413|8404|8414|8405|8411|8401|2290
1613746460000|2021-02-19 14:54:20|8414|8405|8424|8411|8429|8411|8414|8405|3100
1613746470000|2021-02-19 14:54:30|8420|8410|8408|8401|8424|8415|8408|8401|1750
1613746480000|2021-02-19 14:54:40|8407|8392|8403|8390|8407|8404|8403|8383|1000
1613746490000|2021-02-19 14:54:50|8402|8391|8401|8390|8402|8394|8401|8390|200
1613746500000|2021-02-19 14:55:00|8400|8387|8401|8388|8401|8389|8390|8378|1000
1613746510000|2021-02-19 14:55:10|8400|8387|8389|8370|8401|8390|8389|8370|700
1613746520000|2021-02-19 14:55:20||8371||8378||8378||8371|300
1613746530000|2021-02-19 14:55:30||8377||8378||8378||8377|260
1613746540000|2021-02-19 14:55:40|8388|8380|8400|8387|8400|8387|8388|8380|450
1613746550000|2021-02-19 14:55:50|8399|8388|8400|8390|8400|8390|8399|8387|600
1613746560000|2021-02-19 14:56:00|8399|8391|8392|8383|8399|8393|8392|8382|4874
1613746570000|2021-02-19 14:56:10|8397|8384|8394|8383|8397|8384|8394|8383|0
1613746580000|2021-02-19 14:56:20|8396|8385|8394|8384|8396|8386|8394|8383|600
1613746590000|2021-02-19 14:56:30|8393|8383|8402|8387|8402|8388|8393|8383|810
1613746600000|2021-02-19 14:56:40|8400|8388|8401|8391|8402|8392|8400|8388|1000
1613746610000|2021-02-19 14:56:50|8400|8392|8395|8381|8400|8392|8393|8380|2890
1613746620000|2021-02-19 14:57:00|8394|8380|8393|8380|8396|8385|8393|8380|0
1613746630000|2021-02-19 14:57:10|8390|8379|8382|8373|8390|8379|8381|8369|1387
1613746640000|2021-02-19 14:57:20|8383|8374|8395|8385|8397|8385|8382|8374|950
1613746650000|2021-02-19 14:57:30|8394|8389|8402|8394|8402|8398|8394|8389|1050
1613746660000|2021-02-19 14:57:40|8401|8396|8401|8382|8402|8398|8392|8378|1400
1613746670000|2021-02-19 14:57:50|8400|8387|8402|8396|8402|8396|8390|8382|4400
1613746680000|2021-02-19 14:58:00|8403|8397|8415|8400|8416|8402|8403|8397|1600
1613746690000|2021-02-19 14:58:10|8414|8398|8415|8400|8415|8400|8414|8398|300
1613746700000|2021-02-19 14:58:20|8416|8401|8419|8402|8419|8402|8413|8400|200
1613746710000|2021-02-19 14:58:30|8418|8403|8410|8400|8424|8406|8407|8400|4367
1613746720000|2021-02-19 14:58:40|8407|8402|8416|8403|8416|8407|8407|8402|4130
1613746730000|2021-02-19 14:58:50|8415|8404|8416|8402|8416|8404|8413|8402|300
1613746740000|2021-02-19 14:59:00|8413|8403|8411|8402|8416|8403|8410|8402|200
1613746750000|2021-02-19 14:59:10|8410||8412||8412||8410||600
1613746760000|2021-02-19 14:59:20|8411||8412||8412||8411||716
1613746770000|2021-02-19 14:59:30|8420|8403|8418|8406|8421|8408|8418|8403|1335
1613746780000|2021-02-19 14:59:40|8422|8407|8412|8401|8422|8407|8411|8400|1600
1613746790000|2021-02-19 14:59:50|8411|8400|8408|8395|8413|8402|8404|8395|2640
1613746800000|2021-02-19 15:00:00|8407|8394|8401|8387|8407|8394|8393|8382|20172
1613746810000|2021-02-19 15:00:10|8400|8388|8398|8384|8401|8397|8397|8383|3906
1613746820000|2021-02-19 15:00:20|8395|8383|8387|8375|8395|8383|8387|8375|3270
1613746830000|2021-02-19 15:00:30|8386|8376|8372|8361|8386|8377|8371|8361|4297
1613746840000|2021-02-19 15:00:40|8374|8362|8393|8373|8394|8373|8374|8361|100
1613746850000|2021-02-19 15:00:50|8390|8372|8389|8375|8390|8376|8388|8368|0
1613746860000|2021-02-19 15:01:00|8390|8376|8390|8378|8390|8378|8389|8376|1032
1613746870000|2021-02-19 15:01:10|8389|8379|8378|8367|8389|8379|8378|8366|1290
1613746880000|2021-02-19 15:01:20|8377|8365|8371|8359|8377|8365|8371|8359|1450
1613746890000|2021-02-19 15:01:30|8370|8358|8362|8350|8370|8358|8361|8350|1700
1613746900000|2021-02-19 15:01:40|8369|8351|8360|8350|8371|8355|8357|8350|1600
1613746910000|2021-02-19 15:01:50|8358|8351|8360|8350|8360|8354|8357|8350|3479
1613746920000|2021-02-19 15:02:00|8363|8351|8372|8361|8372|8361|8363|8350|1120
1613746930000|2021-02-19 15:02:10|8381|8360|8380|8364|8381|8369|8368|8360|3184
1613746940000|2021-02-19 15:02:20|8379|8365|8380|8368|8380|8371|8379|8364|463
1613746950000|2021-02-19 15:02:30|8390|8369|8393|8375|8394|8377|8390|8369|125
1613746960000|2021-02-19 15:02:40|8392|8376|8393|8378|8393|8380|8390|8373|1200
1613746970000|2021-02-19 15:02:50|8390|8374|8388|8373|8394|8378|8384|8370|1100
1613746980000|2021-02-19 15:03:00|8390|8374|8384|8372|8390|8374|8384|8372|1200
1613746990000|2021-02-19 15:03:10|8383|8371|8373|8361|8383|8371|8373|8361|1100
1613747000000|2021-02-19 15:03:20|8372|8357|8380|8364|8386|8366|8368|8350|1280
1613747010000|2021-02-19 15:03:30|8379|8365|8381|8364|8381|8365|8373|8363|100
1613747020000|2021-02-19 15:03:40|8380|8363|8378|8363|8380|8365|8377|8363|5300
1613747030000|2021-02-19 15:03:50|8379|8364|8363|8352|8387|8367|8363|8352|843
1613747040000|2021-02-19 15:04:00|8372|8354|8369|8352|8379|8361|8369|8350|100
1613747050000|2021-02-19 15:04:10|8368|8351|8354|8344|8368|8352|8354|8344|1348
1613747060000|2021-02-19 15:04:20|8349|8342|8354|8341|8358|8342|8349|8339|1446
1613747070000|2021-02-19 15:04:30|8353|8342|8351|8341|8354|8346|8351|8341|350
1613747080000|2021-02-19 15:04:40|8348|8340|8347|8335|8352|8340|8339|8334|1499
1613747090000|2021-02-19 15:04:50|8346|8334|8344|8334|8348|8335|8344|8334|0
1613747100000|2021-02-19 15:05:00|8351|8335|8349|8335|8352|8336|8349|8335|280
1613747110000|2021-02-19 15:05:10|8345|8334|8340|8334|8345|8335|8340|8334|0
1613747120000|2021-02-19 15:05:20|8339|8332|8353|8332|8358|8340|8337|8325|2500
1613747130000|2021-02-19 15:05:30|8352|8335|8337|8325|8353|8335|8335|8323|1000
1613747140000|2021-02-19 15:05:40|8336|8326|8351|8330|8352|8338|8336|8326|1175
1613747150000|2021-02-19 15:05:50|8350|8326|8351|8331|8351|8331|8350|8326|0
1613747160000|2021-02-19 15:06:00|8354|8333|8341|8327|8354|8340|8330|8327|3420
1613747170000|2021-02-19 15:06:10|8340|8330|8337|8327|8341|8330|8337|8327|1522
1613747180000|2021-02-19 15:06:20|8338|8330|8339|8327|8339|8330|8338|8327|800
1613747190000|2021-02-19 15:06:30|8342|8328|8349|8332|8353|8333|8342|8327|0
1613747200000|2021-02-19 15:06:40|8348|8331|8340|8333|8349|8333|8338|8327|1620
1613747210000|2021-02-19 15:06:50|8346|8335|8351|8339|8354|8339|8346|8335|200
1613747220000|2021-02-19 15:07:00|8352|8340|8353|8340|8353|8340|8350|8340|200
1613747230000|2021-02-19 15:07:10|8352|8342|8360|8346|8363|8350|8352|8339|1133
1613747240000|2021-02-19 15:07:20|8365|8354|8362|8346|8368|8354|8358|8346|2400
1613747250000|2021-02-19 15:07:30|8361|8347|8353|8341|8363|8347|8353|8341|300
1613747260000|2021-02-19 15:07:40|8366|8344|8364|8342|8366|8344|8363|8341|100
1613747270000|2021-02-19 15:07:50|8367|8343|8371|8357|8372|8365|8365|8343|2570
1613747280000|2021-02-19 15:08:00|8370|8358|8371|8357|8371|8358|8370|8357|300
1613747290000|2021-02-19 15:08:10|8370|8358|8370|8359|8371|8359|8370|8357|300
1613747300000|2021-02-19 15:08:20|||||||||427
1613747310000|2021-02-19 15:08:30|8373|8360|8377|8367|8385|8374|8373|8360|1998
1613747320000|2021-02-19 15:08:40|8376|8365|8359|8346|8376|8365|8347|8343|3652
1613747330000|2021-02-19 15:08:50|8361|8349|8364|8346|8366|8352|8358|8346|733
1613747340000|2021-02-19 15:09:00|8366|8350|8376|8360|8381|8362|8364|8346|400
1613747350000|2021-02-19 15:09:10|8375|8361|8373|8360|8376|8361|8373|8360|100
1613747360000|2021-02-19 15:09:20|8372|8370|8371|8360|8372|8370|8371|8360|2976
1613747370000|2021-02-19 15:09:30|8370|8361|8371|8363|8371|8365|8368|8353|2966
1613747380000|2021-02-19 15:09:40|8369|8364|8380|8363|8383|8367|8368|8359|1200
1613747390000|2021-02-19 15:09:50|8381|8364|8380|8366|8381|8366|8377|8364|549
1613747400000|2021-02-19 15:10:00|8379|8367|8380|8370|8387|8380|8379|8364|3216
1613747410000|2021-02-19 15:10:10|8381|8371|8398|8390|8405|8397|8381|8371|3136
1613747420000|2021-02-19 15:10:20|8397|8387|8395|8380|8398|8390|8388|8373|2400
1613747430000|2021-02-19 15:10:30|8396|8381|8395|8383|8405|8391|8395|8380|6385
1613747440000|2021-02-19 15:10:40|8396|8385|8400|8391|8405|8399|8396|8383|5996
1613747450000|2021-02-19 15:10:50|8399|8389|8396|8388|8399|8390|8396|8388|450
1613747460000|2021-02-19 15:11:00|8394|8385|8393|8383|8394|8385|8393|8381|204
1613747470000|2021-02-19 15:11:10|8394|8382|8390|8379|8398|8385|8387|8377|1486
1613747480000|2021-02-19 15:11:20|8391|8380|8382|8370|8391|8380|8381|8370|100
1613747490000|2021-02-19 15:11:30|8381|8369|8375|8360|8381|8369|8372|8357|900
1613747500000|2021-02-19 15:11:40|8374|8359|8358|8350|8375|8359|8358|8350|1000
1613747510000|2021-02-19 15:11:50|8357|8345|8363|8350|8369|8353|8354|8345|2428
1613747520000|2021-02-19 15:12:00|8362|8346|8360|8346|8362|8347|8354|8345|2878
1613747530000|2021-02-19 15:12:10|8359|8347|8367|8355|8367|8355|8358|8347|1700
1613747540000|2021-02-19 15:12:20|8374|8356|8374|8362|8374|8362|8372|8356|944
1613747550000|2021-02-19 15:12:30|8373|8363|8373|8363|8380|8363|8373|8363|200
1613747560000|2021-02-19 15:12:40|8372|8362|8384|8371|8384|8371|8364|8350|3639
1613747570000|2021-02-19 15:12:50|8383|8372|8387|8371|8387|8373|8383|8371|1021
1613747580000|2021-02-19 15:13:00|8386|8372|8387|8373|8387|8374|8384|8372|300
1613747590000|2021-02-19 15:13:10|8386|8372|8386|8371|8387|8373|8386|8371|200
1613747600000|2021-02-19 15:13:20|8387|8372|8377|8365|8387|8375|8377|8365|1712
1613747610000|2021-02-19 15:13:30|8378|8366|8372|8358|8378|8366|8372|8356|300
1613747620000|2021-02-19 15:13:40|8377|8361|8373|8358|8379|8370|8373|8358|2745
1613747630000|2021-02-19 15:13:50|8372|8359|8376|8361|8376|8370|8370|8353|1021
1613747640000|2021-02-19 15:14:00|8375|8362|8375|8363|8376|8366|8374|8362|500
1613747650000|2021-02-19 15:14:10|8374|8362|8375|8360|8375|8363|8373|8357|400
1613747660000|2021-02-19 15:14:20|8374|8355|8370|8355|8374|8363|8370|8355|120
1613747670000|2021-02-19 15:14:30|8369|8356|8377|8363|8379|8368|8369|8355|450
1613747680000|2021-02-19 15:14:40|8376|8364|8377|8370|8378|8370|8376|8364|250
1613747690000|2021-02-19 15:14:50|8379|8371|8387|8374|8387|8377|8377|8370|1222
1613747700000|2021-02-19 15:15:00|8392|8376|8399|8382|8399|8382|8392|8376|378
1613747710000|2021-02-19 15:15:10|8400|8383|8398|8384|8400|8384|8396|8383|0
1613747720000|2021-02-19 15:15:20|8400|8383|8399|8385|8400|8386|8396|8383|0
1613747730000|2021-02-19 15:15:30|8398|8386|8398|8387|8398|8388|8396|8385|240
1613747740000|2021-02-19 15:15:40||8388||8389||8390||8388|245
1613747750000|2021-02-19 15:15:50|8396|8390|8388|8375|8396|8390|8386|8374|782
1613747760000|2021-02-19 15:16:00|8387|8376|8387|8375|8388|8377|8386|8375|199
1613747770000|2021-02-19 15:16:10||8376||8375||8376||8375|440
1613747780000|2021-02-19 15:16:20|8386||8386||8386||8386||376
1613747790000|2021-02-19 15:16:30|||||||||100
1613747800000|2021-02-19 15:16:40|8385|8376|8396|8381|8396|8381|8381|8375|2655
1613747810000|2021-02-19 15:16:50|8395|8382|8406|8395|8406|8395|8395|8382|1251
1613747820000|2021-02-19 15:17:00|8405|8396|8409|8400|8409|8401|8403|8396|2041
1613747830000|2021-02-19 15:17:10|8408|8398|8398|8386|8408|8398|8397|8382|700
1613747840000|2021-02-19 15:17:20|8397|8385|8397|8385|8398|8386|8396|8385|1100
1613747850000|2021-02-19 15:17:30|8396|8386|8396|8385|8396|8386|8396|8382|825
1613747860000|2021-02-19 15:17:40|8395|8386|8395|8386|8395|8386|8394|8382|300
1613747870000|2021-02-19 15:17:50|8394|8387|8394|8384|8395|8387|8394|8384|500
1613747880000|2021-02-19 15:18:00|8393|8386|8394|8381|8394|8386|8383|8375|710
1613747890000|2021-02-19 15:18:10|8393|8383|8393|8380|8394|8383|8392|8380|100
1613747900000|2021-02-19 15:18:20|8397|8381|8402|8390|8402|8393|8395|8381|1500
1613747910000|2021-02-19 15:18:30|8401|8391|8406|8393|8410|8398|8401|8391|650
1613747920000|2021-02-19 15:18:40|8404|8395|8404|8395|8404|8396|8402|8393|400
1613747930000|2021-02-19 15:18:50|8403|8396|8415|8403|8415|8403|8400|8396|3200
1613747940000|2021-02-19 15:19:00|8413|8404|8409|8398|8413|8404|8404|8398|2049
1613747950000|2021-02-19 15:19:10|8410|8400|8409|8399|8410|8401|8409|8399|100
1613747960000|2021-02-19 15:19:20||8398||8400||8400||8398|0
1613747970000|2021-02-19 15:19:30|8413|8399|8419|8410|8420|8412|8413|8398|2199
1613747980000|2021-02-19 15:19:40|8420|8411|8424|8411|8425|8416|8419|8411|1142
1613747990000|2021-02-19 15:19:50|8423|8412|8430|8413|8430|8413|8423|8411|1000
1613748000000|2021-02-19 15:20:00|8426|8414|8436|8424|8436|8428|8426|8413|1600
1613748010000|2021-02-19 15:20:10|8440|8431|8430|8417|8440|8432|8425|8416|2987
1613748020000|2021-02-19 15:20:20|8429|8420|8425|8413|8436|8425|8425|8412|2400
1613748030000|2021-02-19 15:20:30|8427|8416|8427|8413|8427|8420|8427|8413|400
1613748040000|2021-02-19 15:20:40|8426|8414|8416|8407|8426|8420|8415|8404|1699
1613748050000|2021-02-19 15:20:50|8417|8412|8430|8420|8430|8420|8417|8412|1500
1613748060000|2021-02-19 15:21:00|8435|8421|8439|8427|8442|8429|8435|8421|850
1613748070000|2021-02-19 15:21:10|8444|8428|8446|8434|8448|8439|8437|8428|700
1613748080000|2021-02-19 15:21:20|8444|8435|8449|8439|8449|8441|8444|8435|963
1613748090000|2021-02-19 15:21:30|8448|8438|8449|8438|8449|8440|8447|8437|1225
1613748100000|2021-02-19 15:21:40|8450|8439|8452|8442|8452|8448|8450|8439|5200
1613748110000|2021-02-19 15:21:50|8454|8443|8457|8451|8457|8452|8454|8443|2704
1613748120000|2021-02-19 15:22:00|8456|8449|8462|8454|8463|8457|8456|8449|5178
1613748130000|2021-02-19 15:22:10|8465|8452|8462|8452|8465|8453|8462|8450|723
1613748140000|2021-02-19 15:22:20|8463|8453|8478|8469|8478|8469|8463|8452|4200
1613748150000|2021-02-19 15:22:30|8477|8468|8466|8460|8478|8470|8464|8452|2700
1613748160000|2021-02-19 15:22:40|8471|8461|8476|8462|8480|8468|8471|8461|692
1613748170000|2021-02-19 15:22:50|8475|8463|8478|8471|8478|8477|8472|8462|1100
1613748180000|2021-02-19 15:23:00|8483|8470|8487|8478|8490|8480|8482|8470|1500
1613748190000|2021-02-19 15:23:10|8488|8479|8488|8482|8488|8482|8486|8479|400
1613748200000|2021-02-19 15:23:20|8487|8486|8487|8480|8488|8486|8487|8479|1500
1613748210000|2021-02-19 15:23:30|8486|8478|8485|8476|8486|8478|8482|8470|2443
1613748220000|2021-02-19 15:23:40|8484|8475|8478|8470|8484|8475|8478|8470|300
1613748230000|2021-02-19 15:23:50|8474|8469|8478|8466|8478|8469|8474|8464|1597
1613748240000|2021-02-19 15:24:00|8477|8467|8476|8468|8478|8470|8476|8464|550
1613748250000|2021-02-19 15:24:10|8477|8471|8484|8472|8486|8475|8476|8471|500
1613748260000|2021-02-19 15:24:20|8489|8475|8489|8476|8489|8476|8488|8472|650
1613748270000|2021-02-19 15:24:30|8490|8475|8489|8481|8493|8484|8489|8475|1462
1613748280000|2021-02-19 15:24:40|8490|8480|8490|8479|8493|8489|8488|8479|2040
1613748290000|2021-02-19 15:24:50|8489|8483|8483|8473|8489|8483|8483|8473|100
1613748300000|2021-02-19 15:25:00|8482|8475|8482|8473|8482|8480|8481|8473|732
1613748310000|2021-02-19 15:25:10|8485|8474|8484|8478|8493|8480|8484|8473|1282
1613748320000|2021-02-19 15:25:20|8485|8481|8493|8486|8493|8486|8485|8481|500
1613748330000|2021-02-19 15:25:30|8492|8490|8500|8496|8500|8496|8489|8483|7148
1613748340000|2021-02-19 15:25:40|8499|8493|8500|8494|8501|8498|8493|8482|14939
1613748350000|2021-02-19 15:25:50|8499|8493|8486|8480|8499|8493|8486|8476|1755
1613748360000|2021-02-19 15:26:00|8491|8481|8491|8480|8496|8487|8487|8480|1810
1613748370000|2021-02-19 15:26:10|8490|8483|8490|8483|8491|8483|8490|8480|1000
1613748380000|2021-02-19 15:26:20|8491|8484|8491|8484|8491|8486|8487|8480|1200
1613748390000|2021-02-19 15:26:30|8490|8481|8477|8472|8491|8482|8477|8466|2300
1613748400000|2021-02-19 15:26:40|8478|8473|8482|8474|8484|8478|8477|8466|1200
1613748410000|2021-02-19 15:26:50|8483|8475|8482|8471|8483|8475|8473|8464|2922
1613748420000|2021-02-19 15:27:00|8484|8474|8479|8468|8484|8477|8479|8468|0
1613748430000|2021-02-19 15:27:10|8480|8470|8479|8472|8482|8477|8475|8468|900
1613748440000|2021-02-19 15:27:20|8478|8468|8475|8468|8479|8468|8474|8468|4320
1613748450000|2021-02-19 15:27:30|8477|8469|8481|8473|8481|8476|8475|8469|828
1613748460000|2021-02-19 15:27:40|8486|8474|8496|8488|8498|8489|8486|8474|1216
1613748470000|2021-02-19 15:27:50|8497|8490|8497|8490|8497|8493|8496|8490|628
1613748480000|2021-02-19 15:28:00|8496|8493|8493|8488|8497|8493|8489|8483|1928
1613748490000|2021-02-19 15:28:10|8492|8486|8492|8484|8493|8486|8492|8484|328
1613748500000|2021-02-19 15:28:20|8491|8485|8486|8480|8492|8490|8486|8480|1300
1613748510000|2021-02-19 15:28:30|8485|8481|8490|8482|8490|8486|8485|8480|650
1613748520000|2021-02-19 15:28:40|8489|8481|8487|8480|8489|8481|8487|8480|900
1613748530000|2021-02-19 15:28:50|8488|8482|8496|8485|8499|8488|8488|8482|700
1613748540000|2021-02-19 15:29:00|8495|8486|8497|8485|8497|8493|8491|8484|528
1613748550000|2021-02-19 15:29:10|8494|8484|8487|8480|8497|8486|8486|8480|2932
1613748560000|2021-02-19 15:29:20|8486|8484|8498|8493|8500|8494|8486|8480|3248
1613748570000|2021-02-19 15:29:30|8499|8497|8500|8497|8500|8497|8498|8493|778
1613748580000|2021-02-19 15:29:40|8501|8496|8502|8496|8502|8499|8499|8496|4992
1613748590000|2021-02-19 15:29:50|8504|8497|8508|8501|8508|8503|8504|8497|4859
1613748600000|2021-02-19 15:30:00|8509|8500|8509|8500|8510|8505|8505|8498|100
1613748610000|2021-02-19 15:30:10|8510|8501|8523|8517|8525|8517|8510|8501|5000
1613748620000|2021-02-19 15:30:20|8521|8515|8513|8508|8521|8515|8513|8500|2361
1613748630000|2021-02-19 15:30:30|8516|8509|8516|8511|8516|8512|8516|8509|200
1613748640000|2021-02-19 15:30:40|8511|8510|8504|8494|8516|8510|8504|8494|1459
1613748650000|2021-02-19 15:30:50|8500|8488|8496|8484|8500|8490|8492|8484|2317
1613748660000|2021-02-19 15:31:00|8495|8486|8495|8486|8496|8489|8495|8482|330
1613748670000|2021-02-19 15:31:10|8494|8485|8495|8487|8495|8487|8494|8482|632
1613748680000|2021-02-19 15:31:20||8492||8485||8492||8482|1421
1613748690000|2021-02-19 15:31:30|8496|8487|8501|8492|8501|8493|8496|8487|400
1613748700000|2021-02-19 15:31:40|8500|8493|8500|8493|8500|8493|8500|8493|100
1613748710000|2021-02-19 15:31:50|8499|8492|8499|8492|8499|8495|8499|8492|1644
1613748720000|2021-02-19 15:32:00|8498|8493|8498|8492|8498|8493|8498|8492|300
1613748730000|2021-02-19 15:32:10|8497|8491|8494|8487|8497|8491|8493|8487|829
1613748740000|2021-02-19 15:32:20|8493|8488|8492|8482|8494|8491|8489|8480|956
1613748750000|2021-02-19 15:32:30|8491|8486|8496|8483|8497|8491|8490|8482|1032
1613748760000|2021-02-19 15:32:40|8495|8484|8493|8480|8497|8490|8493|8480|784
1613748770000|2021-02-19 15:32:50|8496|8481|8496|8484|8497|8484|8493|8480|450
1613748780000|2021-02-19 15:33:00|8497|8485|8497|8485|8498|8487|8496|8484|465
1613748790000|2021-02-19 15:33:10|8496|8486|8496|8485|8497|8486|8496|8485|300
1613748800000|2021-02-19 15:33:20|8497|8494|8494|8485|8497|8494|8492|8485|301
1613748810000|2021-02-19 15:33:30|8490|8481|8487|8480|8490|8485|8486|8480|778
1613748820000|2021-02-19 15:33:40|8486||8486||8487||8485||305
1613748830000|2021-02-19 15:33:50|8485|8478|8481|8476|8486|8478|8474|8470|5043
1613748840000|2021-02-19 15:34:00|8479|8473|8485|8477|8485|8479|8479|8471|1956
1613748850000|2021-02-19 15:34:10|8484|8476|8481|8474|8485|8476|8479|8471|500
1613748860000|2021-02-19 15:34:20|8485|8478|8489|8480|8493|8482|8485|8473|800
1613748870000|2021-02-19 15:34:30|8493|8482|8491|8486|8494|8486|8489|8482|2100
1613748880000|2021-02-19 15:34:40|8497|8487|8498|8493|8498|8493|8497|8485|100
1613748890000|2021-02-19 15:34:50||8491||8491||8493||8488|0
1613748900000|2021-02-19 15:35:00|8497|8490|8497|8492|8497|8494|8492|8490|1378
1613748910000|2021-02-19 15:35:10|8498|8494|8504|8496|8509|8499|8498|8492|2030
1613748920000|2021-02-19 15:35:20|8505|8492|8500|8492|8505|8501|8500|8489|428
1613748930000|2021-02-19 15:35:30|8499|8490|8498|8487|8499|8493|8498|8487|0
1613748940000|2021-02-19 15:35:40|8495|8488|8497|8488|8500|8496|8491|8482|2428
1613748950000|2021-02-19 15:35:50|8498|8494|8493|8483|8500|8494|8493|8480|528
1613748960000|2021-02-19 15:36:00|8489|8480|8491|8483|8493|8484|8489|8480|500
1613748970000|2021-02-19 15:36:10|8490|8484|8490|8480|8494|8486|8489|8480|2000
1613748980000|2021-02-19 15:36:20|8489||8490||8491||8489||100
1613748990000|2021-02-19 15:36:30|8491|8483|8496|8489|8499|8493|8491|8483|6100
1613749000000|2021-02-19 15:36:40|||||||||275
1613749010000|2021-02-19 15:36:50|8495|8491|8484|8475|8495|8491|8484|8474|1584
1613749020000|2021-02-19 15:37:00|8485|8474|8489|8478|8489|8480|8484|8474|610
1613749030000|2021-02-19 15:37:10|8488|8479|8489|8478|8489|8479|8488|8478|210
1613749040000|2021-02-19 15:37:20|8488|8479|8487|8479|8489|8479|8487|8475|456
1613749050000|2021-02-19 15:37:30|8486|8477|8486|8478|8486|8479|8486|8477|200
1613749060000|2021-02-19 15:37:40|8485|8479|8486|8479|8486|8483|8485|8478|228
1613749070000|2021-02-19 15:37:50|8485|8476|8481|8472|8486|8481|8476|8471|3228
1613749080000|2021-02-19 15:38:00|8480|8471|8478|8471|8481|8476|8470|8465|3888
1613749090000|2021-02-19 15:38:10|8477||8478||8478||8477||500
1613749100000|2021-02-19 15:38:20|8477|8476|8484|8476|8484|8476|8477|8471|1487
1613749110000|2021-02-19 15:38:30|8487|8477|8487|8483|8487|8483|8487|8477|1053
1613749120000|2021-02-19 15:38:40|8485|8481|8485|8478|8485|8481|8484|8478|200
1613749130000|2021-02-19 15:38:50|8484|8482|8485|8476|8485|8482|8482|8473|428
1613749140000|2021-02-19 15:39:00|8484|8478|8478|8470|8484|8478|8478|8470|2060
1613749150000|2021-02-19 15:39:10|8480|8471|8493|8484|8495|8486|8480|8471|5959
1613749160000|2021-02-19 15:39:20|8490|8483|8493|8479|8494|8484|8489|8473|100
1613749170000|2021-02-19 15:39:30|8492|8480|8490|8479|8493|8484|8489|8477|356
1613749180000|2021-02-19 15:39:40|8489|8478|8484|8473|8490|8482|8484|8473|1000
1613749190000|2021-02-19 15:39:50||8475||8479||8479||8475|250
1613749200000|2021-02-19 15:40:00|8483|8478|8490|8481|8490|8482|8482|8473|758
1613749210000|2021-02-19 15:40:10|8489|8480|8490|8482|8490|8482|8488|8478|0
1613749220000|2021-02-19 15:40:20|8496|8483|8495|8483|8496|8487|8495|8483|699
1613749230000|2021-02-19 15:40:30|8494|8484|8495|8485|8495|8486|8494|8483|231
1613749240000|2021-02-19 15:40:40|8494|8484|8495|8485|8495|8486|8494|8480|115
1613749250000|2021-02-19 15:40:50|8488|8480|8488|8480|8488|8480|8482|8480|675
1613749260000|2021-02-19 15:41:00|8492|8481|8492|8482|8492|8484|8491|8481|5099
1613749270000|2021-02-19 15:41:10|8491|8485|8492|8486|8492|8488|8491|8482|200
1613749280000|2021-02-19 15:41:20|8491|8484|8492|8485|8497|8494|8491|8484|2128
1613749290000|2021-02-19 15:41:30|8491|8483|8489|8480|8493|8483|8489|8480|402
1613749300000|2021-02-19 15:41:40|8485|8481|8485|8475|8485|8481|8485|8475|428
1613749310000|2021-02-19 15:41:50|8483||8483||8483||8481||100
1613749320000|2021-02-19 15:42:00|8482|8473|8474|8467|8482|8474|8474|8467|1108
1613749330000|2021-02-19 15:42:10|8473|8468|8471|8466|8473|8471|8471|8465|506
1613749340000|2021-02-19 15:42:20|8469|8465|8469|8460|8471|8466|8466|8457|1930
1613749350000|2021-02-19 15:42:30|8468|8458|8467|8457|8469|8461|8466|8457|1704
1613749360000|2021-02-19 15:42:40|8466|8458|8464|8456|8467|8460|8464|8455|500
1613749370000|2021-02-19 15:42:50|8463|8462|8472|8458|8474|8467|8463|8456|3037
1613749380000|2021-02-19 15:43:00|8471|8456|8470|8457|8474|8462|8468|8456|1460
1613749390000|2021-02-19 15:43:10|8469|8456|8469|8456|8473|8461|8468|8456|652
1613749400000|2021-02-19 15:43:20|8468|8464|8469|8459|8469|8464|8467|8456|330
1613749410000|2021-02-19 15:43:30|8467|8458|8467|8460|8469|8461|8467|8457|0
1613749420000|2021-02-19 15:43:40|8466|8461|8465|8455|8467|8461|8464|8455|400
1613749430000|2021-02-19 15:43:50|8468|8458|8471|8460|8473|8466|8467|8458|1600
1613749440000|2021-02-19 15:44:00|8473|8461|8472|8462|8473|8463|8471|8461|0
1613749450000|2021-02-19 15:44:10|8473|8463|8472|8463|8473|8463|8471|8462|220
1613749460000|2021-02-19 15:44:20|8471|8464|8471|8463|8472|8467|8471|8463|228
1613749470000|2021-02-19 15:44:30|8470|8464|8471|8465|8471|8466|8470|8463|322
1613749490000|2021-02-19 15:44:50|8470|8464|8470|8463|8474|8468|8470|8462|528
1613749500000|2021-02-19 15:45:00||8462||8463||8464||8462|0
1613749510000|2021-02-19 15:45:10|8469|8462|8464|8457|8469|8463|8464|8456|887
1613749520000|2021-02-19 15:45:20|8463|8456|8460|8450|8463|8456|8451|8447|2825
1613749530000|2021-02-19 15:45:30|8462|8451|8462|8451|8462|8452|8462|8450|100
1613749540000|2021-02-19 15:45:40|8461|8452|8462|8451|8462|8455|8461|8451|300
1613749550000|2021-02-19 15:45:50|8460||8460||8460||8460||300
1613749560000|2021-02-19 15:46:00|8462|8455|8470|8461|8470|8461|8462|8455|600
1613749570000|2021-02-19 15:46:10|8469|8462|8470|8463|8470|8463|8469|8462|600
1613749580000|2021-02-19 15:46:20||8464||8465||8467||8463|346
1613749590000|2021-02-19 15:46:30|8469|8463|8469|8461|8470|8463|8468|8456|300
1613749600000|2021-02-19 15:46:40|8470|8462|8469|8462|8470|8462|8469|8462|350
1613749610000|2021-02-19 15:46:50|8466|8461|8466|8461|8469|8466|8466|8461|301
1613749620000|2021-02-19 15:47:00|8467|8462|8473|8463|8477|8466|8467|8459|400
1613749630000|2021-02-19 15:47:10|8472|8462|8474|8464|8474|8464|8470|8460|320
1613749640000|2021-02-19 15:47:20|8473|8465|8471|8463|8474|8465|8471|8460|300
1613749650000|2021-02-19 15:47:30|8470|8462|8470|8460|8470|8462|8468|8460|100
1613749660000|2021-02-19 15:47:40|8469|8462|8461|8455|8469|8462|8461|8454|728
1613749670000|2021-02-19 15:47:50|8460|8454|8461|8455|8461|8457|8460|8453|500
1613749680000|2021-02-19 15:48:00|8460|8458|8461|8455|8461|8458|8460|8455|1484
1613749690000|2021-02-19 15:48:10|8465|8456|8465|8461|8465|8461|8464|8456|1481
1613749700000|2021-02-19 15:48:20|8464|8459|8465|8457|8465|8459|8463|8456|200
1613749710000|2021-02-19 15:48:30|8464|8456|8462|8455|8465|8457|8461|8455|400
1613749720000|2021-02-19 15:48:40|8460|8454|8456|8450|8464|8454|8455|8450|1208
1613749730000|2021-02-19 15:48:50|8454|8445|8453|8444|8454|8445|8453|8444|300
1613749740000|2021-02-19 15:49:00|8455|8448|8459|8452|8459|8453|8453|8448|426
1613749750000|2021-02-19 15:49:10|8458|8451|8456|8446|8459|8455|8455|8446|328
1613749760000|2021-02-19 15:49:20|8457|8447|8454|8443|8457|8447|8454|8442|100
1613749770000|2021-02-19 15:49:30|8457|8446|8447|8442|8457|8448|8447|8442|1006
1613749780000|2021-02-19 15:49:40|8448|8445|8443|8437|8449|8445|8442|8437|2264
1613749790000|2021-02-19 15:49:50|8442|8434|8453|8443|8453|8446|8442|8434|2527
1613749800000|2021-02-19 15:50:00|8457|8444|8457|8449|8457|8449|8452|8444|850
1613749810000|2021-02-19 15:50:10|8456|8450|8459|8449|8460|8454|8456|8449|428
1613749820000|2021-02-19 15:50:20|8458|8452|8459|8449|8460|8453|8458|8449|200
1613749830000|2021-02-19 15:50:30|8460|8453|8459|8449|8460|8457|8458|8449|200
1613749840000|2021-02-19 15:50:40||8452||8450||8454||8449|100
1613749850000|2021-02-19 15:50:50|8458|8452|8458|8450|8459|8453|8456|8450|2440
1613749860000|2021-02-19 15:51:00|8459|8451|8458|8454|8459|8455|8457|8451|528
1613749870000|2021-02-19 15:51:10|8459|8455|8470|8464|8470|8465|8459|8455|1536
1613749880000|2021-02-19 15:51:20||8465||8464||8465||8464|0
1613749890000|2021-02-19 15:51:30|8465|8463|8464|8456|8465|8463|8464|8455|300
1613749900000|2021-02-19 15:51:40|8465|8455|8464|8456|8465|8460|8464|8454|100
1613749910000|2021-02-19 15:51:50|8465|8457|8465|8457|8465|8457|8465|8456|0
1613749920000|2021-02-19 15:52:00|8464|8456|8463|8454|8465|8460|8460|8452|484
1613749930000|2021-02-19 15:52:10|8462|8458|8462|8456|8462|8460|8462|8456|328
1613749940000|2021-02-19 15:52:20|8461|8455|8462|8452|8462|8455|8456|8450|430
1613749950000|2021-02-19 15:52:30|8459|8453|8462|8453|8462|8453|8459|8452|0
1613749960000|2021-02-19 15:52:40||8454||8455||8456||8453|998
1613749970000|2021-02-19 15:52:50|8461|8456|8462|8455|8462|8456|8461|8455|0
1613749980000|2021-02-19 15:53:00||8456||8455||8456||8455|800
1613749990000|2021-02-19 15:53:10|8461||8462||8462||8461||600
1613750000000|2021-02-19 15:53:20||8456||8455||8456||8455|1000
1613750010000|2021-02-19 15:53:30|8461|8456|8458|8446|8461|8456|8458|8446|400
1613750020000|2021-02-19 15:53:40|8457|8447|8455|8447|8457|8447|8455|8446|1878
1613750030000|2021-02-19 15:53:50||8448||8448||8448||8448|0
1613750040000|2021-02-19 15:54:00|8456|8449|8461|8451|8461|8454|8456|8449|1150
1613750050000|2021-02-19 15:54:10|8460|8455|8465|8458|8465|8460|8460|8455|750
1613750060000|2021-02-19 15:54:20|8464|8457|8465|8457|8465|8457|8464|8456|0
1613750070000|2021-02-19 15:54:30|8464|8458|8465|8458|8465|8458|8464|8457|0
1613750080000|2021-02-19 15:54:40|8460|8459|8463|8453|8465|8462|8459|8451|628
1613750090000|2021-02-19 15:54:50|8462|8454|8453|8448|8463|8455|8453|8448|1000
1613750100000|2021-02-19 15:55:00|8452|8447|8453|8444|8453|8450|8452|8443|428
1613750110000|2021-02-19 15:55:10|8452|8443|8450|8440|8452|8447|8448|8439|100
1613750120000|2021-02-19 15:55:20|8449|8441|8449|8441|8450|8441|8449|8440|300
1613750130000|2021-02-19 15:55:30|8448|8442|8447|8442|8448|8442|8446|8437|200
1613750140000|2021-02-19 15:55:40||8445||8438||8445||8438|678
1613750150000|2021-02-19 15:55:50|8444|8440|8446|8440|8447|8441|8444|8438|500
1613750160000|2021-02-19 15:56:00|8445|8439|8439|8432|8445|8439|8437|8430|2120
1613750170000|2021-02-19 15:56:10|8438|8431|8437|8430|8438|8431|8437|8430|500
1613750180000|2021-02-19 15:56:20|8436|8427|8429|8422|8436|8427|8428|8421|2010
1613750190000|2021-02-19 15:56:30|8428|8421|8428|8421|8428|8421|8428|8421|3400
1613750200000|2021-02-19 15:56:40|8426||8428||8428||8426||1084
1613750210000|2021-02-19 15:56:50|8427|8424|8424|8420|8427|8424|8423|8420|400
1613750220000|2021-02-19 15:57:00|8422|8416|8427|8421|8427|8423|8421|8416|2915
1613750230000|2021-02-19 15:57:10|8431|8422|8437|8428|8438|8429|8431|8422|1842
1613750240000|2021-02-19 15:57:20|8436|8429|8436|8428|8438|8429|8435|8424|0
1613750250000|2021-02-19 15:57:30||8429||8429||8429||8429|300
1613750260000|2021-02-19 15:57:40|8439|8432|8439|8432|8439|8432|8439|8432|5800
1613750270000|2021-02-19 15:57:50|8440|8433|8444|8433|8447|8438|8440|8433|1316
1613750280000|2021-02-19 15:58:00|8447|8434|8448|8440|8448|8445|8444|8434|228
1613750290000|2021-02-19 15:58:10|||||||||500
1613750300000|2021-02-19 15:58:20|8447|8438|8438|8429|8448|8438|8438|8429|500
1613750310000|2021-02-19 15:58:30|8437||8437||8437||8437||0
1613750320000|2021-02-19 15:58:40|8435||8435||8437||8435||200
1613750330000|2021-02-19 15:58:50|8434|8427|8435|8426|8435|8427|8434|8422|100
1613750340000|2021-02-19 15:59:00|8434|8425|8425|8419|8435|8425|8425|8419|400
1613750350000|2021-02-19 15:59:10|8424|8418|8420|8412|8425|8418|8420|8411|474
1613750360000|2021-02-19 15:59:20|8419|8413|8418|8408|8420|8413|8418|8408|403
1613750370000|2021-02-19 15:59:30|8417||8417||8417||8416||300
1613750380000|2021-02-19 15:59:40||8409||8408||8409||8408|100
1613750390000|2021-02-19 15:59:50|8415||8415||8415||8415||100
1613750400000|2021-02-19 16:00:00|8414|8410|8411|8403|8414|8410|8407|8400|1800
1613750410000|2021-02-19 16:00:10||8401||8404||8405||8401|0
1613750420000|2021-02-19 16:00:20|8414|8405|8414|8405|8414|8409|8411|8405|500
1613750430000|2021-02-19 16:00:30|8413|8408|8410|8405|8414|8408|8410|8405|0
1613750440000|2021-02-19 16:00:40|8409|8403|8408|8400|8409|8407|8407|8400|1089
1613750450000|2021-02-19 16:00:50||8401||8400||8401||8400|0
1613750460000|2021-02-19 16:01:00|8409|8403|8413|8406|8413|8409|8409|8403|2301
1613750470000|2021-02-19 16:01:10|8412|8407|8412|8404|8412|8408|8412|8404|0
1613750480000|2021-02-19 16:01:20|8411|8405|8409|8403|8412|8409|8409|8403|670
1613750500000|2021-02-19 16:01:40|||||||||200
1613750510000|2021-02-19 16:01:50|8408|8402|8399|8396|8408|8402|8398|8390|4979
1613750520000|2021-02-19 16:02:00|8398|8394|8410|8404|8410|8405|8398|8394|4028
1613750530000|2021-02-19 16:02:10|8409|8406|8418|8409|8419|8409|8409|8403|23957
1613750540000|2021-02-19 16:02:20|8417|8414|8415|8409|8417|8414|8415|8408|528
1613750550000|2021-02-19 16:02:30|8416|8408|8416|8409|8416|8409|8416|8408|1100
1613750560000|2021-02-19 16:02:40|8419|8412|8421|8414|8421|8415|8419|8409|987
1613750570000|2021-02-19 16:02:50|8423|8415|8423|8417|8423|8417|8423|8415|200
1613750580000|2021-02-19 16:03:00|8428|8418|8428|8423|8428|8424|8428|8417|100
1613750590000|2021-02-19 16:03:10|||||||||100
1613750600000|2021-02-19 16:03:20|8427|8422|8428|8422|8428|8422|8427|8422|300
1613750610000|2021-02-19 16:03:30|8431|8425|8431|8425|8431|8427|8431|8423|3279
1613750620000|2021-02-19 16:03:40|8433|8426|8440|8431|8440|8431|8433|8426|700
1613750630000|2021-02-19 16:03:50|8439|8430|8434|8424|8439|8430|8431|8423|1000
1613750640000|2021-02-19 16:04:00|8433|8425|8436|8429|8436|8433|8433|8425|1328
1613750650000|2021-02-19 16:04:10|8435|8430|8442|8436|8442|8436|8435|8430|598
1613750660000|2021-02-19 16:04:20|||||||||700
1613750670000|2021-02-19 16:04:30|8441|8437|8437|8430|8441|8437|8437|8428|704
1613750680000|2021-02-19 16:04:40|8436||8436||8436||8436||0
1613750690000|2021-02-19 16:04:50|||||||||100
1613750700000|2021-02-19 16:05:00|8435|8427|8433|8425|8435|8427|8432|8425|100
1613750710000|2021-02-19 16:05:10|8432||8431||8433||8431||0
1613750720000|2021-02-19 16:05:20|8430|8423|8424|8417|8430|8423|8424|8417|250
1613750730000|2021-02-19 16:05:30|||||||||400
1613750740000|2021-02-19 16:05:40|8423|8413|8422|8413|8423|8413|8420|8413|2100
1613750750000|2021-02-19 16:05:50|8423|8417|8437|8428|8437|8429|8422|8413|600
1613750760000|2021-02-19 16:06:00|8440|8429|8444|8437|8444|8437|8440|8428|1718
1613750770000|2021-02-19 16:06:10|8445|8436|8455|8447|8455|8448|8445|8436|920
1613750780000|2021-02-19 16:06:20|8456|8450|8464|8456|8465|8458|8456|8450|1500
1613750790000|2021-02-19 16:06:30|8460|8457|8464|8461|8464|8461|8460|8456|2448
1613750800000|2021-02-19 16:06:40|8463|8460|8467|8460|8467|8461|8463|8460|2443
1613750810000|2021-02-19 16:06:50||8461||8460||8461||8460|596
1613750820000|2021-02-19 16:07:00|8472|8461|8479|8467|8479|8470|8471|8461|1136
1613750830000|2021-02-19 16:07:10|8480|8468|8479|8471|8480|8471|8475|8467|1350
1613750840000|2021-02-19 16:07:20|||||||||977
1613750850000|2021-02-19 16:07:30|8478|8473|8476|8468|8479|8473|8475|8468|2630
1613750860000|2021-02-19 16:07:40|8475|8469|8473|8468|8475|8469|8473|8468|700
1613750870000|2021-02-19 16:07:50|8472|8464|8473|8464|8473|8467|8472|8464|500
1613750880000|2021-02-19 16:08:00|8472||8473||8473||8472||400
1613750890000|2021-02-19 16:08:10|8468|8460|8465|8460|8468|8460|8464|8460|1320
1613750910000|2021-02-19 16:08:30|8463|8461|8459|8449|8463|8461|8458|8442|2973
1613750920000|2021-02-19 16:08:40||8450||8451||8451||8449|400
1613750930000|2021-02-19 16:08:50|8460|8452|8466|8457|8467|8460|8460|8452|2155
1613750940000|2021-02-19 16:09:00|8465|8458|8467|8461|8471|8465|8465|8455|648
1613750950000|2021-02-19 16:09:10||8462||8462||8463||8461|300
1613750960000|2021-02-19 16:09:20|8466|8461|8463|8455|8466|8461|8463|8455|900
1613750970000|2021-02-19 16:09:30|||||||||100
1613750980000|2021-02-19 16:09:40|8464||8463||8464||8463||0
1613750990000|2021-02-19 16:09:50|8462||8462||8463||8462||100
1613751000000|2021-02-19 16:10:00||8456||8455||8456||8455|400
1613751020000|2021-02-19 16:10:20|8467|8456|8466|8459|8467|8461|8466|8456|692
1613751040000|2021-02-19 16:10:40||8462||8462||8462||8462|0
1613751050000|2021-02-19 16:10:50|8465|8459|8460|8449|8465|8459|8460|8449|724
1613751060000|2021-02-19 16:11:00|8463|8451|8459|8449|8463|8454|8459|8449|100
1613751070000|2021-02-19 16:11:10|8458|8450|8452|8442|8458|8450|8452|8439|100
1613751080000|2021-02-19 16:11:20|8451|8443|8443|8436|8452|8447|8441|8429|1528
1613751090000|2021-02-19 16:11:30|8442|8435|8441|8431|8443|8435|8441|8430|965
1613751100000|2021-02-19 16:11:40|8449|8432|8452|8437|8452|8438|8441|8432|200
1613751110000|2021-02-19 16:11:50|8451|8438|8450|8440|8452|8441|8449|8436|0
1613751120000|2021-02-19 16:12:00|8452|8441|8452|8443|8452|8443|8451|8441|100
1613751130000|2021-02-19 16:12:10|8451|8442|8438|8429|8452|8442|8434|8429|3290
1613751140000|2021-02-19 16:12:20|8439|8428|8446|8434|8446|8435|8437|8423|300
1613751150000|2021-02-19 16:12:30||8435||8436||8436||8434|0
1613751160000|2021-02-19 16:12:40||8437||8438||8438||8437|200
1613751170000|2021-02-19 16:12:50|8449|8442|8451|8443|8451|8443|8449|8442|200
1613751180000|2021-02-19 16:13:00|8452|8444|8454|8446|8454|8446|8452|8444|0
1613751190000|2021-02-19 16:13:10|8453|8445|8452|8443|8453|8445|8449|8443|1000
1613751200000|2021-02-19 16:13:20|8451|8442|8445|8435|8451|8442|8445|8435|0
1613751210000|2021-02-19 16:13:30|8441|8434|8438|8430|8441|8434|8436|8426|900
1613751220000|2021-02-19 16:13:40|8437|8427|8437|8427|8440|8430|8435|8425|1028
1613751230000|2021-02-19 16:13:50|8438|8430|8444|8437|8446|8437|8438|8426|918
1613751240000|2021-02-19 16:14:00|8443|8432|8444|8437|8446|8437|8442|8432|200
1613751250000|2021-02-19 16:14:10|8443||8443||8444||8443||118
1613751260000|2021-02-19 16:14:20|8444|8432|8438|8430|8444|8432|8438|8430|312
1613751270000|2021-02-19 16:14:30||8432||8430||8432||8430|100
1613751280000|2021-02-19 16:14:40|8437|8431|8444|8432|8444|8435|8437|8431|1315
1613751290000|2021-02-19 16:14:50|8443|8431|8436|8421|8443|8432|8433|8421|204
1613751300000|2021-02-19 16:15:00||8422||8425||8425||8422|0
1613751310000|2021-02-19 16:15:10|8435|8422|8443|8431|8444|8436|8434|8422|200
1613751320000|2021-02-19 16:15:20|8442|8432|8441|8434|8445|8434|8439|8428|204
1613751330000|2021-02-19 16:15:30|8440|8428|8437|8426|8441|8434|8431|8422|500
1613751340000|2021-02-19 16:15:40|8436||8436||8437||8435||0
1613751350000|2021-02-19 16:15:50|8435|8427|8435|8426|8435|8427|8435|8426|297
1613751360000|2021-02-19 16:16:00|8436||8433||8436||8433||270
1613751370000|2021-02-19 16:16:10|8431|8425|8427|8417|8431|8425|8425|8416|601
1613751380000|2021-02-19 16:16:20|8431|8418|8432|8423|8432|8425|8427|8418|200
1613751390000|2021-02-19 16:16:30|8431|8424|8432|8425|8432|8427|8430|8424|100
1613751400000|2021-02-19 16:16:40|8431|8424|8432|8422|8432|8424|8427|8418|700
1613751410000|2021-02-19 16:16:50|8431|8421|8432|8423|8432|8427|8431|8421|100
1613751420000|2021-02-19 16:17:00||8424||8425||8425||8424|100
1613751430000|2021-02-19 16:17:10|8431|8426|8430|8418|8431|8426|8430|8418|100
1613751440000|2021-02-19 16:17:20|8432|8420|8429|8420|8432|8421|8428|8418|319
1613751450000|2021-02-19 16:17:30|8432|8421|8430|8421|8432|8421|8429|8421|0
1613751460000|2021-02-19 16:17:40|8429||8430||8430||8429||0
1613751470000|2021-02-19 16:17:50|8429|8422|8429|8421|8429|8422|8429|8421|186
1613751480000|2021-02-19 16:18:00|8428|8419|8423|8415|8429|8419|8420|8414|201
1613751490000|2021-02-19 16:18:10|8422|8416|8429|8423|8429|8423|8422|8416|1200
1613751500000|2021-02-19 16:18:20|8434|8426|8434|8426|8436|8426|8429|8426|500
1613751510000|2021-02-19 16:18:30|8436||8437||8437||8434||0
1613751520000|2021-02-19 16:18:40|8436|8427|8439|8432|8439|8432|8436|8426|269
1613751530000|2021-02-19 16:18:50||8433||8432||8434||8432|100
1613751550000|2021-02-19 16:19:10|8442|8433|8443|8433|8444|8433|8440|8433|100
1613751560000|2021-02-19 16:19:20|8441|8434|8442|8434|8443|8434|8441|8434|392
1613751570000|2021-02-19 16:19:30|8443|8438|8443|8435|8443|8438|8438|8431|421
1613751580000|2021-02-19 16:19:40|8442|8434|8442|8438|8443|8438|8442|8434|100
1613751590000|2021-02-19 16:19:50|8445|8441|8447|8441|8447|8441|8445|8441|600
1613751600000|2021-02-19 16:20:00|8448|8440|8448|8444|8448|8444|8448|8439|618
1613751610000|2021-02-19 16:20:10|8447|8439|8447|8438|8447|8439|8445|8438|720
1613751620000|2021-02-19 16:20:20|8446||8447||8447||8445||0
1613751630000|2021-02-19 16:20:30|8448|8442|8447|8438|8448|8442|8447|8438|0
1613751640000|2021-02-19 16:20:40|8446||8445||8447||8445||0
1613751650000|2021-02-19 16:20:50|8447|8439|8447|8441|8450|8441|8447|8437|200
1613751660000|2021-02-19 16:21:00|8448|8445|8452|8446|8452|8448|8448|8442|300
1613751670000|2021-02-19 16:21:10|8457|8448|8454|8448|8457|8448|8454|8448|200
1613751680000|2021-02-19 16:21:20|8457|8445|8454|8445|8457|8450|8452|8445|1013
1613751690000|2021-02-19 16:21:30|8458|8446|8454|8448|8458|8448|8454|8445|700
1613751700000|2021-02-19 16:21:40|8453|8447|8454|8447|8454|8447|8451|8447|400
1613751710000|2021-02-19 16:21:50|8455|8448|8458|8453|8458|8453|8455|8447|900
1613751720000|2021-02-19 16:22:00|8461|8455|8461|8454|8461|8456|8461|8454|400
1613751730000|2021-02-19 16:22:10|8464|8455|8464|8457|8464|8459|8464|8454|300
1613751740000|2021-02-19 16:22:20|8463|8455|8464|8455|8464|8457|8463|8455|0
1613751750000|2021-02-19 16:22:30|8463|8456|8461|8450|8467|8457|8456|8448|300
1613751760000|2021-02-19 16:22:40|8464|8451|8459|8451|8464|8451|8459|8450|0
1613751770000|2021-02-19 16:22:50|8458||8458||8459||8458||378
1613751780000|2021-02-19 16:23:00|8460|8452|8462|8455|8464|8455|8459|8451|100
1613751790000|2021-02-19 16:23:10|8464|8456|8467|8459|8467|8459|8464|8455|854
1613751800000|2021-02-19 16:23:20|||||||||400
1613751810000|2021-02-19 16:23:30|8466|8458|8460|8452|8466|8458|8458|8451|6314
1613751820000|2021-02-19 16:23:40|8459|8451|8460|8450|8460|8451|8459|8449|200
1613751830000|2021-02-19 16:23:50|8465|8451|8468|8460|8468|8460|8460|8450|850
1613751850000|2021-02-19 16:24:10|8467|8461|8468|8460|8468|8461|8467|8460|400
1613751860000|2021-02-19 16:24:20|8470|8466|8472|8466|8472|8468|8470|8466|600
1613751870000|2021-02-19 16:24:30|8473|8467|8475|8467|8475|8467|8473|8467|0
1613751880000|2021-02-19 16:24:40|8476|8468|8477|8471|8477|8472|8474|8468|6908
1613751890000|2021-02-19 16:24:50|8476|8475|8480|8475|8481|8476|8476|8475|1200
1613751900000|2021-02-19 16:25:00|8481|8476|8489|8483|8489|8483|8481|8476|1600
1613751910000|2021-02-19 16:25:10|8493|8484|8495|8489|8495|8489|8490|8483|6345
1613751920000|2021-02-19 16:25:20|8494|8488|8494|8486|8494|8488|8494|8486|2391
1613751930000|2021-02-19 16:25:30||8487||8487||8487||8487|0
1613751940000|2021-02-19 16:25:40|||||||||300
1613751950000|2021-02-19 16:25:50|8493|8486|8487|8478|8493|8486|8487|8477|1421
1613751960000|2021-02-19 16:26:00||8477||8478||8479||8477|641
1613751970000|2021-02-19 16:26:10|8485||8485||8485||8485||0
1613751980000|2021-02-19 16:26:20|8484|8477|8485|8478|8485|8478|8484|8477|100
1613751990000|2021-02-19 16:26:30|8484|8477|8479|8472|8484|8478|8479|8469|200
1613752000000|2021-02-19 16:26:40|8475|8471|8475|8467|8475|8471|8468|8463|2601
1613752010000|2021-02-19 16:26:50|8480|8469|8478|8468|8481|8471|8477|8468|700
1613752020000|2021-02-19 16:27:00|8479|8469|8483|8480|8483|8480|8477|8468|900
1613752030000|2021-02-19 16:27:10|8480|8479|8485|8476|8485|8480|8480|8476|300
1613752040000|2021-02-19 16:27:20|8484||8484||8488||8484||1176
1613752050000|2021-02-19 16:27:30||8477||8476||8478||8476|335
1613752060000|2021-02-19 16:27:40|8483|8475|8479|8468|8483|8475|8477|8468|625
1613752070000|2021-02-19 16:27:50|8482|8469|8487|8477|8487|8478|8482|8469|900
1613752080000|2021-02-19 16:28:00|8486|8475|8490|8478|8490|8478|8486|8475|100
1613752090000|2021-02-19 16:28:10|8489|8476|8486|8479|8489|8479|8483|8475|850
1613752100000|2021-02-19 16:28:20||8477||8477||8477||8475|0
1613752110000|2021-02-19 16:28:30||8475||8477||8478||8475|100
1613752120000|2021-02-19 16:28:40|8485|8476|8486|8479|8486|8480|8480|8476|750
1613752130000|2021-02-19 16:28:50||8478||8478||8479||8478|300
1613752140000|2021-02-19 16:29:00|8488|8479|8488|8479|8492|8486|8486|8478|2500
1613752150000|2021-02-19 16:29:10|8487|8478|8486|8477|8487|8478|8486|8477|0
1613752160000|2021-02-19 16:29:20|8485||8484||8485||8483||0
1613752170000|2021-02-19 16:29:30|8485|8473|8484|8473|8486|8475|8481|8473|410
1613752180000|2021-02-19 16:29:40|8487|8475|8481|8475|8488|8475|8481|8473|0
1613752190000|2021-02-19 16:29:50|8486|8476|8486|8476|8490|8485|8484|8473|3049
1613752200000|2021-02-19 16:30:00|8485|8475|8486|8478|8486|8478|8485|8474|1152
1613752210000|2021-02-19 16:30:10|8485|8477|8482|8473|8485|8477|8479|8473|100
1613752220000|2021-02-19 16:30:20|8481|8474|8482|8472|8482|8474|8479|8472|100
1613752230000|2021-02-19 16:30:30|||||||||500
1613752240000|2021-02-19 16:30:40|8484|8474|8486|8480|8486|8480|8484|8474|1018
1613752250000|2021-02-19 16:30:50|8487|8481|8489|8483|8489|8486|8487|8481|1450
1613752260000|2021-02-19 16:31:00|8488|8484|8491|8487|8491|8487|8488|8484|323
1613752270000|2021-02-19 16:31:10|8494|8489|8493|8487|8494|8491|8493|8487|200
1613752280000|2021-02-19 16:31:20||8490||8487||8490||8487|322
1613752290000|2021-02-19 16:31:30||8488||8488||8489||8487|100
1613752300000|2021-02-19 16:31:40|8494|8492|8494|8492|8494|8492|8494|8492|200
1613752310000|2021-02-19 16:31:50||8490||8490||8491||8490|740
1613752320000|2021-02-19 16:32:00|8495|8491|8495|8490|8495|8494|8495|8490|816
1613752330000|2021-02-19 16:32:10|8494|8493|8490|8484|8494|8493|8490|8481|300
1613752340000|2021-02-19 16:32:20|8489|8485|8494|8485|8494|8485|8489|8480|455
1613752350000|2021-02-19 16:32:30||8486||8487||8487||8486|0
1613752360000|2021-02-19 16:32:40||8488||8486||8489||8486|150
1613752370000|2021-02-19 16:32:50||8487||8487||8487||8487|0
1613752380000|2021-02-19 16:33:00||8488||8487||8489||8487|100
1613752390000|2021-02-19 16:33:10||8488||8487||8489||8487|100
1613752400000|2021-02-19 16:33:20|8492|8488|8494|8489|8494|8489|8490|8485|1023
1613752410000|2021-02-19 16:33:30|8493|8488|8493|8488|8493|8489|8493|8488|320
1613752420000|2021-02-19 16:33:40|8492|8489|8489|8483|8492|8489|8489|8480|300
1613752430000|2021-02-19 16:33:50||8482||8483||8485||8482|0
1613752440000|2021-02-19 16:34:00||8484||8483||8484||8483|0
1613752450000|2021-02-19 16:34:10|8488|8485|8488|8481|8488|8485|8488|8480|200
1613752460000|2021-02-19 16:34:20|8485||8488||8488||8485||1159
1613752470000|2021-02-19 16:34:30||8482||8482||8482||8482|0
1613752480000|2021-02-19 16:34:40|8489|8483|8493|8486|8493|8488|8489|8483|700
1613752490000|2021-02-19 16:34:50||8485||8485||8485||8485|0
1613752500000|2021-02-19 16:35:00|8494|8486|8495|8491|8495|8491|8494|8485|600
1613752510000|2021-02-19 16:35:10|8494|8488|8495|8487|8495|8488|8493|8485|100
1613752530000|2021-02-19 16:35:30|8494|8486|8494|8485|8495|8487|8489|8485|0
1613752540000|2021-02-19 16:35:40|8495|8486|8495|8490|8495|8491|8495|8486|100
1613752550000|2021-02-19 16:35:50|8494|8489|8494|8485|8495|8489|8490|8485|200
1613752560000|2021-02-19 16:36:00|8495|8486|8497|8489|8498|8489|8495|8486|1560
1613752570000|2021-02-19 16:36:10|8496|8487|8494|8487|8497|8487|8494|8487|100
1613752580000|2021-02-19 16:36:20|8495|8488|8493|8484|8495|8488|8492|8484|600
1613752590000|2021-02-19 16:36:30|8494|8485|8494|8486|8494|8487|8494|8484|100
1613752600000|2021-02-19 16:36:40|8493|8484|8490|8485|8493|8485|8490|8484|600
1613752610000|2021-02-19 16:36:50|8492|8484|8492|8486|8492|8487|8492|8481|590
1613752620000|2021-02-19 16:37:00||8487||8485||8487||8485|100
1613752630000|2021-02-19 16:37:10|8491|8484|8487|8482|8491|8484|8487|8482|400
1613752640000|2021-02-19 16:37:20|8488|8483|8489|8482|8489|8485|8488|8482|400
1613752650000|2021-02-19 16:37:30|8488|8481|8484|8478|8488|8481|8484|8477|600
1613752660000|2021-02-19 16:37:40||8479||8478||8479||8476|500
1613752670000|2021-02-19 16:37:50|8478|8477|8489|8482|8489|8484|8478|8477|1274
1613752680000|2021-02-19 16:38:00|8493|8483|8493|8483|8493|8483|8492|8481|224
1613752690000|2021-02-19 16:38:10|8492|8485|8489|8483|8493|8486|8489|8483|100
1613752700000|2021-02-19 16:38:20|8492|8485|8493|8483|8493|8487|8491|8481|300
1613752710000|2021-02-19 16:38:30|8492|8484|8493|8484|8493|8485|8492|8482|0
1613752720000|2021-02-19 16:38:40|8492|8485|8491|8484|8493|8485|8491|8484|250
1613752730000|2021-02-19 16:38:50|8490|8483|8491|8484|8491|8485|8489|8483|800
1613752740000|2021-02-19 16:39:00|8492|8485|8493|8486|8494|8491|8492|8485|1228
1613752750000|2021-02-19 16:39:10|8494|8487|8495|8488|8495|8489|8491|8486|900
1613752760000|2021-02-19 16:39:20||8489||8489||8489||8489|100
1613752770000|2021-02-19 16:39:30|8499|8490|8499|8492|8500|8494|8498|8489|1100
1613752780000|2021-02-19 16:39:40|8498|8490|8499|8491|8499|8491|8497|8490|0
1613752800000|2021-02-19 16:40:00|8498||8498||8498||8497||300
1613752810000|2021-02-19 16:40:10|8497|8495|8498|8491|8498|8495|8497|8491|300
1613752820000|2021-02-19 16:40:20|8497|8492|8498|8491|8498|8492|8497|8491|100
1613752830000|2021-02-19 16:40:30|8497||8497||8498||8496||1000
1613752840000|2021-02-19 16:40:40|8496|8490|8492|8486|8497|8490|8492|8485|500
1613752850000|2021-02-19 16:40:50|8491|8487|8496|8489|8496|8492|8491|8487|1677
1613752860000|2021-02-19 16:41:00|8495||8495||8495||8495||300
1613752880000|2021-02-19 16:41:20||8492||8491||8492||8491|100
1613752890000|2021-02-19 16:41:30||8490||8489||8492||8489|100
1613752900000|2021-02-19 16:41:40|8492|8490|8495|8490|8495|8490|8492|8489|100
1613752910000|2021-02-19 16:41:50|||||||||200
1613752920000|2021-02-19 16:42:00|8497|8491|8505|8499|8506|8504|8497|8491|22268
1613752930000|2021-02-19 16:42:10|8504|8500|8504|8495|8506|8500|8501|8495|1700
1613752940000|2021-02-19 16:42:20|8503|8496|8508|8500|8509|8500|8502|8495|4353
1613752950000|2021-02-19 16:42:30|8509|8499|8509|8500|8509|8500|8509|8499|0
1613752960000|2021-02-19 16:42:40|8510|8503|8510|8502|8510|8503|8507|8500|350
1613752970000|2021-02-19 16:42:50|8507|8503|8515|8510|8515|8511|8507|8503|8021
1613752980000|2021-02-19 16:43:00||8511||8511||8511||8511|200
1613752990000|2021-02-19 16:43:10|8514|8510|8515|8506|8524|8518|8512|8504|3283
1613753000000|2021-02-19 16:43:20|8511|8504|8509|8502|8511|8505|8509|8502|128
1613753010000|2021-02-19 16:43:30|||||||||100
1613753020000|2021-02-19 16:43:40|8508|8500|8503|8498|8508|8501|8503|8495|862
1613753030000|2021-02-19 16:43:50|8504|8501|8515|8510|8515|8510|8504|8498|1916
1613753040000|2021-02-19 16:44:00|8514|8509|8511|8501|8515|8510|8511|8500|1100
1613753050000|2021-02-19 16:44:10|8510|8502|8511|8502|8511|8502|8510|8502|100
1613753060000|2021-02-19 16:44:20|8510|8503|8510|8504|8511|8508|8510|8503|1633
1613753070000|2021-02-19 16:44:30|8511|8505|8510|8505|8511|8506|8510|8503|0
1613753080000|2021-02-19 16:44:40||8506||8504||8506||8504|200
1613753090000|2021-02-19 16:44:50|8509|8502|8504|8498|8509|8504|8504|8498|2356
1613753100000|2021-02-19 16:45:00|8505|8500|8502|8493|8505|8500|8502|8491|300
1613753110000|2021-02-19 16:45:10|8500|8495|8500|8494|8500|8498|8500|8494|428
1613753120000|2021-02-19 16:45:20|8499|8493|8498|8491|8499|8493|8498|8491|0
1613753130000|2021-02-19 16:45:30|8499|8492|8498|8492|8499|8494|8497|8491|145
1613753140000|2021-02-19 16:45:40|8497|8491|8498|8491|8499|8495|8495|8489|2502
1613753160000|2021-02-19 16:46:00|8500|8494|8505|8501|8505|8501|8500|8494|1314
1613753170000|2021-02-19 16:46:10|8511|8502|8511|8504|8513|8504|8510|8502|6079
1613753180000|2021-02-19 16:46:20|8515|8505|8515|8506|8515|8507|8515|8505|0
1613753190000|2021-02-19 16:46:30|8519|8507|8519|8511|8519|8512|8519|8507|6103
1613753200000|2021-02-19 16:46:40|8518|8508|8514|8509|8519|8509|8514|8506|100
1613753210000|2021-02-19 16:46:50|8519|8511|8519|8510|8519|8511|8518|8509|845
1613753220000|2021-02-19 16:47:00||8511||8512||8513||8510|597
1613753230000|2021-02-19 16:47:10|8522|8513|8519|8513|8525|8518|8519|8512|1319
1613753240000|2021-02-19 16:47:20||8512||8513||8514||8512|247
1613753250000|2021-02-19 16:47:30|8523|8512|8520|8512|8523|8517|8518|8512|628
1613753260000|2021-02-19 16:47:40|||||||||2000
1613753270000|2021-02-19 16:47:50|8516|8514|8520|8512|8520|8514|8516|8512|828
1613753280000|2021-02-19 16:48:00||8513||8513||8513||8513|100
1613753290000|2021-02-19 16:48:10|8518|8508|8515|8506|8518|8508|8515|8504|100
1613753300000|2021-02-19 16:48:20|8514|8505|8513|8500|8514|8508|8513|8500|2165
1613753310000|2021-02-19 16:48:30|8512|8501|8507|8500|8513|8504|8507|8500|328
1613753320000|2021-02-19 16:48:40|8508|8498|8501|8494|8508|8498|8500|8494|1200
1613753330000|2021-02-19 16:48:50|8500|8495|8500|8494|8504|8500|8500|8494|1500
1613753340000|2021-02-19 16:49:00|8504|8495|8503|8495|8504|8496|8501|8494|0
1613753350000|2021-02-19 16:49:10|8502|8497|8503|8497|8503|8497|8500|8497|0
1613753360000|2021-02-19 16:49:20|8502||8502||8503||8500||200
1613753370000|2021-02-19 16:49:30|8501|8494|8492|8489|8501|8494|8491|8484|729
1613753380000|2021-02-19 16:49:40|8491|8484|8488|8483|8491|8485|8488|8483|128
1613753390000|2021-02-19 16:49:50|8486|8482|8486|8481|8488|8482|8486|8481|0
1613753400000|2021-02-19 16:50:00|8488|8480|8488|8485|8488|8485|8486|8480|929
1613753410000|2021-02-19 16:50:10|8487|8483|8492|8484|8492|8490|8487|8481|1410
1613753420000|2021-02-19 16:50:20|8491|8483|8485|8476|8492|8484|8484|8473|729
1613753430000|2021-02-19 16:50:30|8484|8475|8487|8478|8487|8478|8483|8475|200
1613753440000|2021-02-19 16:50:40|8489|8479|8492|8484|8494|8489|8489|8479|500
1613753450000|2021-02-19 16:50:50|8488|8485|8498|8487|8499|8496|8488|8484|3104
1613753460000|2021-02-19 16:51:00|8497|8489|8495|8489|8501|8490|8495|8487|100
1613753470000|2021-02-19 16:51:10|8499|8487|8501|8493|8501|8493|8499|8487|300
1613753480000|2021-02-19 16:51:20|8500|8494|8501|8497|8501|8498|8500|8493|574
1613753490000|2021-02-19 16:51:30|8500|8494|8501|8492|8501|8496|8500|8492|228
1613753500000|2021-02-19 16:51:40|8507|8494|8507|8499|8507|8501|8507|8492|200
1613753510000|2021-02-19 16:51:50||8497||8496||8500||8496|100
1613753520000|2021-02-19 16:52:00|8506|8495|8507|8501|8507|8501|8506|8495|150
1613753530000|2021-02-19 16:52:10|||||||||800
1613753540000|2021-02-19 16:52:20||8502||8502||8502||8502|200
1613753550000|2021-02-19 16:52:30|8506|8501|8506|8501|8507|8502|8504|8500|500
1613753560000|2021-02-19 16:52:40|8505|8500|8508|8501|8509|8506|8505|8500|2391
1613753570000|2021-02-19 16:52:50|8507|8500|8508|8500|8508|8500|8507|8500|312
1613753580000|2021-02-19 16:53:00|8505|8501|8508|8503|8508|8505|8505|8501|0
1613753590000|2021-02-19 16:53:10|8507|8502|8507|8500|8507|8503|8503|8496|1350
1613753600000|2021-02-19 16:53:20||8501||8501||8501||8501|350
1613753610000|2021-02-19 16:53:30|8510|8504|8515|8509|8515|8511|8510|8504|995
1613753620000|2021-02-19 16:53:40|8514|8510|8511|8502|8514|8512|8510|8502|400
1613753630000|2021-02-19 16:53:50||8501||8503||8503||8497|900
1613753640000|2021-02-19 16:54:00|8510||8509||8510||8509||0
1613753650000|2021-02-19 16:54:10|8508|8502|8510|8502|8510|8503|8506|8498|600
1613753660000|2021-02-19 16:54:20|8509|8503|8509|8502|8509|8509|8509|8502|247
1613753670000|2021-02-19 16:54:30|8510|8503|8514|8506|8517|8507|8510|8503|300
1613753680000|2021-02-19 16:54:40|8516|8507|8507|8501|8517|8507|8504|8500|2450
1613753690000|2021-02-19 16:54:50||8502||8501||8502||8501|200
1613753700000|2021-02-19 16:55:00|8508|8502|8510|8507|8510|8507|8508|8502|600
1613753710000|2021-02-19 16:55:10|8508|8506|8508|8504|8508|8506|8508|8504|200
1613753720000|2021-02-19 16:55:20|||||||||500
1613753730000|2021-02-19 16:55:30|8510||8510||8510||8510||100
1613753740000|2021-02-19 16:55:40||8505||8504||8505||8504|0
1613753750000|2021-02-19 16:55:50|||||||||100
1613753760000|2021-02-19 16:56:00||8506||8505||8506||8504|420
1613753770000|2021-02-19 16:56:10|8513|8506|8510|8499|8513|8510|8508|8499|1496
1613753780000|2021-02-19 16:56:20|8511|8500|8511|8501|8511|8501|8510|8499|0
1613753790000|2021-02-19 16:56:30|8510|8500|8510|8501|8510|8501|8509|8498|100
1613753800000|2021-02-19 16:56:40|8505|8502|8505|8499|8505|8502|8505|8499|0
1613753810000|2021-02-19 16:56:50|8504|8498|8502|8495|8504|8498|8501|8495|300
1613753820000|2021-02-19 16:57:00|8501|8496|8499|8495|8501|8496|8498|8495|500
1613753830000|2021-02-19 16:57:10|8502|8497|8502|8497|8502|8497|8502|8496|500
1613753840000|2021-02-19 16:57:20|||||||||176
1613753850000|2021-02-19 16:57:30|8500|8496|8494|8487|8500|8496|8494|8486|607
1613753860000|2021-02-19 16:57:40|8496|8486|8491|8482|8496|8486|8490|8482|1000
1613753870000|2021-02-19 16:57:50|8490|8483|8489|8482|8491|8483|8489|8482|902
1613753880000|2021-02-19 16:58:00|8488|8483|8488|8481|8488|8483|8487|8478|400
1613753900000|2021-02-19 16:58:20|8487|8478|8484|8478|8487|8481|8483|8475|785
1613753910000|2021-02-19 16:58:30|8483|8477|8475|8467|8484|8478|8473|8465|2610
1613753920000|2021-02-19 16:58:40|8470|8468|8470|8463|8475|8469|8470|8463|400
1613753940000|2021-02-19 16:59:00||8464||8464||8464||8464|0
1613753950000|2021-02-19 16:59:10|8469|8463|8466|8458|8469|8463|8463|8458|300
1613753960000|2021-02-19 16:59:20|8465|8459|8465|8458|8466|8460|8465|8458|1300
1613753970000|2021-02-19 16:59:30|8462|8457|8468|8465|8468|8466|8459|8453|2600
1613753980000|2021-02-19 16:59:40|8467|8460|8467|8460|8468|8461|8467|8459|500
1613753990000|2021-02-19 16:59:50|8466|8459|8463|8455|8467|8460|8463|8455|200
1613754000000|2021-02-19 17:00:00|8462|8458|8463|8458|8466|8458|8462|8458|500
1613754010000|2021-02-19 17:00:10|||||||||300
1613754020000|2021-02-19 17:00:20|8467||8469||8470||8466||1988
1613754030000|2021-02-19 17:00:30|8468|8459|8467|8460|8470|8461|8467|8458|1024
1613754040000|2021-02-19 17:00:40|8466|8458|8465|8455|8467|8461|8464|8452|200
1613754050000|2021-02-19 17:00:50|8466|8454|8459|8452|8466|8455|8459|8450|328
1613754060000|2021-02-19 17:01:00|8465|8453|8465|8457|8465|8457|8461|8453|200
1613754070000|2021-02-19 17:01:10|8466|8454|8466|8461|8466|8461|8466|8454|500
1613754080000|2021-02-19 17:01:20|8467|8460|8473|8467|8473|8467|8467|8459|500
1613754090000|2021-02-19 17:01:30|8478|8468|8481|8472|8481|8472|8478|8468|100
1613754100000|2021-02-19 17:01:40|8480||8481||8481||8479||200
1613754110000|2021-02-19 17:01:50|8480||8481||8481||8480||100
1613754120000|2021-02-19 17:02:00|8480|8473|8471|8466|8481|8474|8471|8466|1660
1613754130000|2021-02-19 17:02:10||8465||8465||8465||8465|100
1613754150000|2021-02-19 17:02:30||8464||8464||8465||8464|120
1613754160000|2021-02-19 17:02:40||8465||8462||8465||8462|300
1613754170000|2021-02-19 17:02:50||8464||8462||8464||8462|0
1613754190000|2021-02-19 17:03:10|||||||||100
1613754200000|2021-02-19 17:03:20|8470|8469|8469|8465|8470|8469|8469|8465|1184
1613754210000|2021-02-19 17:03:30|8468|8463|8469|8462|8469|8463|8466|8461|300
1613754240000|2021-02-19 17:04:00|8468|8463|8467|8463|8468|8463|8465|8462|188
1613754250000|2021-02-19 17:04:10|8465|8461|8463|8458|8467|8461|8463|8458|2104
1613754260000|2021-02-19 17:04:20|8462|8457|8467|8461|8467|8462|8462|8456|900
1613754270000|2021-02-19 17:04:30||8459||8461||8462||8459|300
1613754280000|2021-02-19 17:04:40||8459||8461||8462||8459|0
1613754290000|2021-02-19 17:04:50||8460||8461||8461||8460|0
1613754300000|2021-02-19 17:05:00|8470|8462|8470|8463|8470|8463|8470|8462|300
1613754310000|2021-02-19 17:05:10||8464||8464||8464||8463|230
1613754320000|2021-02-19 17:05:20|8473|8463|8469|8465|8473|8465|8469|8463|0
1613754330000|2021-02-19 17:05:30|8468|8463|8466|8458|8468|8463|8460|8455|1400
1613754340000|2021-02-19 17:05:40|8465|8455|8465|8460|8466|8460|8465|8455|0
1613754350000|2021-02-19 17:05:50|8464|8456|8463|8458|8464|8458|8463|8455|100
1613754360000|2021-02-19 17:06:00|8462|8455|8461|8453|8462|8459|8460|8451|408
1613754370000|2021-02-19 17:06:10|8460|8451|8461|8456|8461|8456|8457|8450|0
1613754380000|2021-02-19 17:06:20||8455||8452||8456||8452|100
1613754390000|2021-02-19 17:06:30||8454||8453||8454||8452|100
1613754400000|2021-02-19 17:06:40|8464|8454|8464|8456|8464|8461|8462|8454|920
1613754420000|2021-02-19 17:07:00|||||||||203
1613754430000|2021-02-19 17:07:10|8463|8457|8460|8456|8463|8458|8460|8454|700
1613754440000|2021-02-19 17:07:20|8461|8457|8464|8458|8464|8460|8461|8456|3174
1613754450000|2021-02-19 17:07:30|8462|8457|8464|8457|8464|8457|8462|8456|100
1613754460000|2021-02-19 17:07:40||8458||8457||8458||8456|0
1613754470000|2021-02-19 17:07:50||8456||8456||8456||8456|0
1613754480000|2021-02-19 17:08:00|8462|8457|8459|8451|8464|8458|8458|8451|600
1613754490000|2021-02-19 17:08:10|8458|8452|8459|8451|8459|8453|8457|8450|300
1613754500000|2021-02-19 17:08:20|8458|8450|8458|8452|8459|8453|8457|8450|799
1613754510000|2021-02-19 17:08:30|8457|8450|8458|8451|8458|8451|8457|8450|0
1613754520000|2021-02-19 17:08:40|8457|8450|8450|8446|8457|8451|8450|8444|1900
1613754530000|2021-02-19 17:08:50|8449|8441|8448|8441|8449|8441|8448|8441|1980
1613754540000|2021-02-19 17:09:00|8449|8440|8449|8440|8449|8444|8443|8437|1665
1613754550000|2021-02-19 17:09:10|8448|8441|8449|8440|8449|8442|8448|8440|435
1613754560000|2021-02-19 17:09:20|8448|8436|8442|8436|8449|8439|8442|8435|712
1613754570000|2021-02-19 17:09:30|8441|8431|8438|8431|8441|8432|8438|8431|3000
1613754580000|2021-02-19 17:09:40|8437||8437||8437||8437||0
1613754590000|2021-02-19 17:09:50||8432||8431||8432||8431|0
1613754600000|2021-02-19 17:10:00||8433||8432||8433||8431|300
1613754610000|2021-02-19 17:10:10|8440|8433|8440|8435|8440|8436|8437|8433|1300
1613754620000|2021-02-19 17:10:20|8441|8436|8443|8436|8445|8436|8435|8429|900
1613754630000|2021-02-19 17:10:30|8442|8433|8442|8434|8445|8437|8442|8433|200
1613754640000|2021-02-19 17:10:40|8444|8435|8440|8433|8445|8435|8435|8432|200
1613754650000|2021-02-19 17:10:50|8439|8432|8440|8431|8440|8434|8437|8428|240
1613754660000|2021-02-19 17:11:00|8439|8433|8438|8430|8440|8433|8438|8428|400
1613754670000|2021-02-19 17:11:10|8437|8431|8436|8428|8437|8435|8436|8428|584
1613754680000|2021-02-19 17:11:20|8435|8427|8431|8423|8435|8427|8431|8422|0
1613754690000|2021-02-19 17:11:30|8430|8422|8428|8420|8430|8425|8428|8420|600
1613754700000|2021-02-19 17:11:40|8427|8421|8431|8422|8432|8425|8427|8420|400
1613754710000|2021-02-19 17:11:50|8432|8423|8433|8426|8433|8431|8432|8423|1970
1613754720000|2021-02-19 17:12:00||8427||8427||8427||8427|300
1613754730000|2021-02-19 17:12:10|8432||8432||8433||8432||130
1613754740000|2021-02-19 17:12:20|8431|8426|8431|8425|8432|8426|8431|8425|200
1613754750000|2021-02-19 17:12:30|8428|8424|8426|8420|8428|8424|8424|8420|1000
1613754760000|2021-02-19 17:12:40|8425|8421|8427|8422|8431|8424|8422|8416|1626
1613754770000|2021-02-19 17:12:50|8428|8421|8426|8421|8428|8423|8425|8419|300
1613754780000|2021-02-19 17:13:00|8429|8419|8433|8425|8433|8425|8429|8419|617
1613754790000|2021-02-19 17:13:10|8436|8426|8436|8429|8436|8429|8435|8425|100
1613754800000|2021-02-19 17:13:20|8435|8428|8435|8429|8436|8429|8434|8428|0
1613754810000|2021-02-19 17:13:30|8438|8431|8441|8433|8441|8433|8438|8431|200
1613754820000|2021-02-19 17:13:40|8437|8435|8441|8433|8441|8435|8437|8432|300
1613754840000|2021-02-19 17:14:00|8440|8432|8439|8432|8440|8433|8439|8431|120
1613754850000|2021-02-19 17:14:10|8440|8431|8440|8433|8440|8434|8439|8431|0
1613754860000|2021-02-19 17:14:20|8439|8432|8439|8435|8439|8435|8439|8432|235
1613754870000|2021-02-19 17:14:30|8442|8436|8437|8433|8443|8439|8436|8431|778
1613754880000|2021-02-19 17:14:40|8441|8432|8435|8427|8441|8435|8435|8424|2050
1613754890000|2021-02-19 17:14:50|8434|8426|8432|8424|8434|8426|8432|8424|0
1613754900000|2021-02-19 17:15:00||8425||8425||8426||8425|400
1613754910000|2021-02-19 17:15:10||8426||8426||8426||8425|100
1613754920000|2021-02-19 17:15:20|8434|8427|8438|8431|8438|8433|8434|8427|1300
1613754930000|2021-02-19 17:15:30|8441|8432|8442|8435|8442|8435|8441|8432|200
1613754940000|2021-02-19 17:15:40|8446|8438|8444|8438|8446|8439|8444|8438|0
1613754950000|2021-02-19 17:15:50||8437||8434||8437||8434|6200
1613754960000|2021-02-19 17:16:00|8443|8433|8437|8430|8443|8433|8437|8429|250
1613754970000|2021-02-19 17:16:10|8438|8429|8438|8427|8438|8430|8437|8426|262
1613754980000|2021-02-19 17:16:20|8437|8428|8432|8426|8438|8428|8432|8426|100
1613754990000|2021-02-19 17:16:30|||||||||100
1613755000000|2021-02-19 17:16:40|8431|8425|8430|8424|8431|8425|8430|8422|300
1613755010000|2021-02-19 17:16:50|8429|8425|8428|8424|8429|8425|8428|8424|100
1613755020000|2021-02-19 17:17:00|8427||8427||8427||8427||100
1613755030000|2021-02-19 17:17:10|8429|8425|8425|8417|8429|8426|8422|8417|1075
1613755040000|2021-02-19 17:17:20||8418||8417||8418||8417|180
1613755050000|2021-02-19 17:17:30||8418||8417||8418||8417|500
1613755070000|2021-02-19 17:17:50|8424|8416|8416|8407|8424|8416|8416|8407|5386
1613755100000|2021-02-19 17:18:20|8420|8408|8420|8416|8425|8417|8415|8408|700
1613755110000|2021-02-19 17:18:30|8419|8411|8418|8409|8419|8411|8418|8409|200
1613755120000|2021-02-19 17:18:40||8417||8411||8417||8409|341
1613755130000|2021-02-19 17:18:50|8417|8412|8420|8409|8420|8412|8417|8409|300
1613755140000|2021-02-19 17:19:00|8419|8410|8423|8412|8423|8412|8419|8410|0
1613755150000|2021-02-19 17:19:10|8420|8413|8424|8417|8425|8417|8420|8413|223
1613755160000|2021-02-19 17:19:20|8422|8418|8424|8419|8424|8419|8422|8417|150
1613755170000|2021-02-19 17:19:30|8421|8418|8416|8411|8424|8418|8415|8411|500
1613755180000|2021-02-19 17:19:40|8415|8410|8421|8415|8421|8415|8415|8410|400
1613755190000|2021-02-19 17:19:50|8420|8414|8418|8410|8421|8414|8417|8410|200
1613755200000|2021-02-19 17:20:00|8417|8411|8419|8411|8421|8415|8417|8407|300
1613755210000|2021-02-19 17:20:10|8420|8412|8423|8414|8423|8415|8419|8412|100
1613755220000|2021-02-19 17:20:20|8421|8415|8423|8417|8423|8418|8421|8415|527
1613755230000|2021-02-19 17:20:30|8422|8416|8420|8415|8423|8416|8420|8411|200
1613755240000|2021-02-19 17:20:40|||||||||100
1613755250000|2021-02-19 17:20:50|8419|8416|8419|8416|8419|8416|8419|8415|0
1613755260000|2021-02-19 17:21:00|8418|8415|8418|8412|8419|8415|8417|8410|597
1613755270000|2021-02-19 17:21:10|8419|8413|8418|8413|8419|8414|8417|8413|420
1613755280000|2021-02-19 17:21:20|8419|8414|8427|8422|8427|8423|8419|8414|1652
1613755290000|2021-02-19 17:21:30|8426|8421|8426|8420|8426|8421|8425|8417|1300
1613755310000|2021-02-19 17:21:50|8425|8421|8431|8420|8431|8421|8425|8420|0
1613755320000|2021-02-19 17:22:00|8430||8425||8430||8424||100
1613755330000|2021-02-19 17:22:10|8427|8421|8429|8421|8430|8422|8427|8420|200
1613755340000|2021-02-19 17:22:20|8430|8422|8432|8424|8433|8424|8429|8422|100
1613755350000|2021-02-19 17:22:30|8431|8423|8428|8422|8431|8423|8427|8422|500
1613755360000|2021-02-19 17:22:40|8424|8421|8420|8415|8424|8421|8420|8415|850
1613755370000|2021-02-19 17:22:50|8421|8416|8421|8415|8421|8416|8420|8415|325
1613755380000|2021-02-19 17:23:00|8420|8414|8418|8410|8420|8414|8417|8408|490
1613755390000|2021-02-19 17:23:10|8419|8411|8416|8410|8419|8411|8416|8410|345
1613755410000|2021-02-19 17:23:30|8415|8409|8406|8400|8415|8409|8403|8400|3230
1613755420000|2021-02-19 17:23:40|8405|8402|8409|8400|8409|8402|8405|8400|300
1613755430000|2021-02-19 17:23:50|8408|8395|8399|8395|8409|8400|8398|8395|4398
1613755440000|2021-02-19 17:24:00|8400|8396|8403|8396|8403|8396|8400|8396|1093
1613755450000|2021-02-19 17:24:10||8392||8398||8398||8392|0
1613755460000|2021-02-19 17:24:20|8407|8399|8406|8398|8407|8399|8406|8398|280
1613755470000|2021-02-19 17:24:30|8407|8392|8400|8392|8407|8395|8400|8392|200
1613755480000|2021-02-19 17:24:40|8399|8390|8393|8387|8399|8390|8389|8381|1758
1613755490000|2021-02-19 17:24:50|8397|8388|8395|8385|8397|8389|8394|8384|384
1613755500000|2021-02-19 17:25:00|8394|8386|8393|8386|8394|8387|8392|8386|1184
1613755510000|2021-02-19 17:25:10|8392|8387|8391|8388|8393|8388|8391|8386|400
1613755520000|2021-02-19 17:25:20|8392|8386|8388|8382|8392|8387|8388|8380|100
1613755530000|2021-02-19 17:25:30|8387|8384|8387|8380|8387|8384|8387|8380|0
1613755540000|2021-02-19 17:25:40|8388|8381|8394|8388|8394|8388|8388|8381|850
1613755550000|2021-02-19 17:25:50|8390|8386|8394|8384|8394|8386|8390|8381|100
1613755560000|2021-02-19 17:26:00|8391|8382|8391|8386|8394|8386|8391|8382|200
1613755570000|2021-02-19 17:26:10|||||||||100
1613755580000|2021-02-19 17:26:20|8396|8387|8398|8387|8398|8388|8393|8386|100
1613755590000|2021-02-19 17:26:30|8397|8384|8392|8382|8398|8384|8389|8382|200
1613755600000|2021-02-19 17:26:40|8388|8383|8391|8383|8392|8383|8388|8383|0
1613755610000|2021-02-19 17:26:50|8392|8382|8390|8380|8392|8383|8387|8380|400
1613755620000|2021-02-19 17:27:00|8389|8381|8388|8380|8392|8383|8387|8376|100
1613755630000|2021-02-19 17:27:10|8387|8378|8389|8381|8389|8382|8387|8377|0
1613755640000|2021-02-19 17:27:20|8388|8382|8388|8381|8389|8382|8387|8380|180
1613755650000|2021-02-19 17:27:30|8390|8382|8390|8382|8390|8385|8389|8381|300
1613755660000|2021-02-19 17:27:40|8389|8383|8390|8384|8390|8384|8389|8382|0
1613755670000|2021-02-19 17:27:50|8389|8385|8395|8390|8395|8392|8389|8384|1646
1613755680000|2021-02-19 17:28:00|8394|8387|8395|8390|8395|8390|8393|8387|1000
1613755690000|2021-02-19 17:28:10|8394|8389|8389|8382|8394|8389|8389|8380|600
1613755700000|2021-02-19 17:28:20|8388|8381|8385|8378|8388|8381|8385|8376|200
1613755710000|2021-02-19 17:28:30||8380||8379||8380||8379|200
1613755720000|2021-02-19 17:28:40|8384|8378|8384|8378|8385|8379|8384|8375|0
1613755730000|2021-02-19 17:28:50|8383|8377|8384|8378|8384|8378|8383|8375|270
1613755740000|2021-02-19 17:29:00|8385|8377|8392|8383|8392|8384|8385|8377|600
1613755760000|2021-02-19 17:29:20|8391|8378|8392|8381|8392|8381|8391|8378|0
1613755770000|2021-02-19 17:29:30|8391|8378|8390|8381|8391|8381|8390|8378|119
1613755780000|2021-02-19 17:29:40|8391|8382|8391|8383|8391|8384|8391|8381|200
1613755790000|2021-02-19 17:29:50||8384||8384||8384||8384|185
1613755800000|2021-02-19 17:30:00|8390|8381|8383|8375|8390|8381|8381|8374|750
1613755810000|2021-02-19 17:30:10|8386|8376|8389|8383|8389|8383|8386|8376|600
1613755820000|2021-02-19 17:30:20|8390|8382|8393|8387|8393|8387|8390|8380|100
1613755830000|2021-02-19 17:30:30|8395|8389|8398|8389|8398|8396|8395|8388|900
1613755840000|2021-02-19 17:30:40|8397|8388|8398|8388|8398|8389|8394|8387|0
1613755850000|2021-02-19 17:30:50|8397|8384|8398|8388|8398|8393|8396|8383|1300
1613755860000|2021-02-19 17:31:00|8397|8387|8390|8382|8398|8387|8390|8380|201
1613755870000|2021-02-19 17:31:10|8388|8383|8390|8385|8390|8386|8388|8382|300
1613755880000|2021-02-19 17:31:20|8395|8386|8399|8388|8400|8390|8394|8386|350
1613755890000|2021-02-19 17:31:30|8398|8387|8397|8386|8399|8390|8397|8386|1000
1613755900000|2021-02-19 17:31:40|8398|8387|8399|8392|8399|8392|8398|8387|200
1613755910000|2021-02-19 17:31:50|8398|8390|8399|8392|8399|8392|8398|8390|0
1613755920000|2021-02-19 17:32:00|8398|8390|8399|8390|8399|8391|8398|8390|100
1613755930000|2021-02-19 17:32:10|8398|8391|8399|8391|8400|8392|8397|8390|1100
1613755940000|2021-02-19 17:32:20|8398|8390|8398|8390|8398|8391|8397|8390|500
1613755950000|2021-02-19 17:32:30|8399|8391|8399|8392|8399|8392|8399|8391|0
1613755960000|2021-02-19 17:32:40|8398|8393|8399|8395|8399|8395|8397|8393|100
1613755970000|2021-02-19 17:32:50|8400|8396|8402|8397|8406|8397|8400|8396|2267
1613755980000|2021-02-19 17:33:00|8404|8398|8403|8400|8404|8400|8403|8398|400
1613755990000|2021-02-19 17:33:10|8402|8399|8404|8394|8405|8399|8400|8392|100
1613756000000|2021-02-19 17:33:20|8403|8395|8402|8392|8406|8395|8402|8392|433
1613756010000|2021-02-19 17:33:30|8401|8391|8398|8391|8401|8391|8398|8391|1000
1613756020000|2021-02-19 17:33:40|8394|8390|8392|8385|8398|8390|8392|8385|300
1613756030000|2021-02-19 17:33:50|||||||||100
1613756040000|2021-02-19 17:34:00|8391|8383|8385|8378|8391|8383|8385|8377|300
1613756050000|2021-02-19 17:34:10|8384|8377|8372|8367|8384|8377|8370|8361|400
1613756060000|2021-02-19 17:34:20|8373|8364|8381|8371|8381|8371|8371|8364|1200
1613756070000|2021-02-19 17:34:30|8380|8372|8381|8372|8381|8372|8380|8372|300
1613756080000|2021-02-19 17:34:40|8380|8373|8374|8369|8380|8373|8373|8364|800
1613756090000|2021-02-19 17:34:50|8373|8368|8372|8362|8373|8368|8372|8362|0
1613756100000|2021-02-19 17:35:00|8371|8360|8363|8356|8371|8362|8363|8353|840
1613756110000|2021-02-19 17:35:10|8364|8353|8371|8362|8371|8365|8363|8353|821
1613756120000|2021-02-19 17:35:20|8370|8364|8371|8362|8371|8364|8370|8362|0
1613756130000|2021-02-19 17:35:30|8370|8365|8370|8362|8370|8365|8370|8362|100
1613756140000|2021-02-19 17:35:40|8369|8365|8367|8356|8370|8365|8366|8356|0
1613756150000|2021-02-19 17:35:50|8366|8357|8367|8357|8367|8358|8366|8356|265
1613756160000|2021-02-19 17:36:00|8366|8353|8365|8360|8366|8360|8365|8353|300
1613756170000|2021-02-19 17:36:10|8364|8356|8364|8358|8364|8358|8363|8355|200
1613756180000|2021-02-19 17:36:20|8363|8353|8358|8353|8363|8353|8358|8353|156
1613756190000|2021-02-19 17:36:30|8362|8354|8363|8357|8364|8357|8358|8354|400
1613756200000|2021-02-19 17:36:40|8364|8356|8371|8364|8371|8364|8364|8356|528
1613756220000|2021-02-19 17:37:00|8370|8363|8368|8360|8370|8363|8367|8356|400
1613756230000|2021-02-19 17:37:10|8367|8361|8363|8356|8367|8361|8363|8356|100
1613756240000|2021-02-19 17:37:20|8366|8357|8369|8360|8370|8360|8363|8356|200
1613756250000|2021-02-19 17:37:30|8368|8361|8365|8357|8369|8361|8365|8357|900
1613756260000|2021-02-19 17:37:40|8366|8358|8367|8357|8367|8359|8366|8357|0
1613756270000|2021-02-19 17:37:50|8366|8358|8366|8356|8366|8358|8366|8356|0
1613756280000|2021-02-19 17:38:00|8365|8355|8364|8354|8366|8356|8364|8354|400
1613756290000|2021-02-19 17:38:10|8365|8355|8364|8354|8365|8355|8364|8354|0
1613756300000|2021-02-19 17:38:20|8363|8353|8358|8353|8363|8354|8358|8353|400
1613756310000|2021-02-19 17:38:30|8357|8351|8357|8350|8358|8356|8354|8350|2710
1613756320000|2021-02-19 17:38:40|8356|8349|8366|8357|8366|8360|8352|8346|2619
1613756330000|2021-02-19 17:38:50|8365|8358|8365|8358|8365|8358|8365|8357|400
1613756340000|2021-02-19 17:39:00|8370|8359|8362|8354|8370|8360|8362|8354|200
1613756350000|2021-02-19 17:39:10|8361|8355|8356|8349|8364|8355|8356|8349|550
1613756360000|2021-02-19 17:39:20|8358|8352|8364|8356|8366|8359|8358|8350|1000
1613756370000|2021-02-19 17:39:30|8366|8357|8370|8361|8371|8366|8366|8357|600
1613756380000|2021-02-19 17:39:40|8369|8362|8370|8361|8371|8362|8368|8361|350
1613756390000|2021-02-19 17:39:50|8371|8362|8365|8359|8371|8363|8363|8359|900
1613756400000|2021-02-19 17:40:00|8364|8358|8362|8355|8364|8359|8358|8350|899
1613756410000|2021-02-19 17:40:10|8361|8356|8361|8353|8362|8356|8356|8353|417
1613756420000|2021-02-19 17:40:20|8360|8352|8355|8348|8361|8353|8354|8346|502
1613756430000|2021-02-19 17:40:30|8354|8350|8353|8348|8354|8350|8353|8348|0
1613756440000|2021-02-19 17:40:40|8355||8355||8355||8355||0
1613756450000|2021-02-19 17:40:50|8358|8349|8358|8349|8359|8354|8352|8348|600
1613756460000|2021-02-19 17:41:00|8357|8348|8357|8351|8358|8351|8352|8346|3324
1613756470000|2021-02-19 17:41:10|8356|8352|8359|8353|8359|8354|8356|8352|624
1613756480000|2021-02-19 17:41:20|8358|8354|8358|8353|8358|8354|8358|8353|100
1613756490000|2021-02-19 17:41:30|8356|8352|8355|8349|8358|8352|8355|8349|2156
1613756500000|2021-02-19 17:41:40|8358|8350|8362|8355|8362|8358|8358|8350|1323
1613756510000|2021-02-19 17:41:50|8363|8356|8367|8358|8371|8362|8363|8356|600
1613756520000|2021-02-19 17:42:00|8370|8359|8361|8351|8371|8360|8359|8350|800
1613756530000|2021-02-19 17:42:10|8360|8350|8361|8350|8362|8352|8360|8349|500
1613756540000|2021-02-19 17:42:20|8360|8349|8359|8352|8361|8353|8359|8349|0
1613756550000|2021-02-19 17:42:30||8353||8351||8355||8349|116
1613756560000|2021-02-19 17:42:40|8356|8349|8355|8347|8358|8349|8351|8343|400
1613756570000|2021-02-19 17:42:50|8358|8348|8358|8352|8358|8354|8358|8348|0
1613756580000|2021-02-19 17:43:00|8361|8353|8364|8356|8366|8361|8361|8353|400
1613756590000|2021-02-19 17:43:10|8363|8357|8364|8357|8364|8358|8363|8357|0
1613756600000|2021-02-19 17:43:20||8358||8357||8358||8357|0
1613756610000|2021-02-19 17:43:30|8363|8356|8363|8356|8364|8356|8361|8356|0
1613756620000|2021-02-19 17:43:40||8357||8358||8358||8357|200
1613756630000|2021-02-19 17:43:50|8369|8360|8360|8356|8369|8360|8359|8356|1400
1613756640000|2021-02-19 17:44:00|8359|8352|8359|8351|8359|8354|8359|8350|250
1613756650000|2021-02-19 17:44:10|8358|8353|8358|8350|8358|8353|8358|8350|0
1613756660000|2021-02-19 17:44:20|8357|8351|8358|8350|8358|8351|8357|8350|700
1613756670000|2021-02-19 17:44:30|8355|8348|8357|8350|8358|8351|8355|8346|800
1613756680000|2021-02-19 17:44:40||8349||8351||8352||8349|100
1613756690000|2021-02-19 17:44:50|8358|8352|8363|8354|8364|8357|8358|8352|1018
1613756700000|2021-02-19 17:45:00|8362|8352|8349|8345|8362|8353|8345|8339|2200
1613756710000|2021-02-19 17:45:10|8353|8344|8349|8342|8353|8348|8349|8342|1178
1613756720000|2021-02-19 17:45:20|8348|8347|8348|8339|8349|8347|8347|8339|725
1613756730000|2021-02-19 17:45:30|8349|8340|8349|8344|8349|8344|8349|8340|300
1613756740000|2021-02-19 17:45:40|8354|8345|8355|8346|8355|8347|8353|8344|0
1613756760000|2021-02-19 17:46:00|8354|8348|8355|8351|8359|8354|8354|8348|1288
1613756770000|2021-02-19 17:46:10|8354|8350|8352|8344|8354|8350|8352|8343|400
1613756780000|2021-02-19 17:46:20|8350|8343|8350|8343|8350|8343|8350|8343|0
1613756790000|2021-02-19 17:46:30||8344||8343||8344||8343|632
1613756800000|2021-02-19 17:46:40||8344||8343||8345||8343|119
1613756810000|2021-02-19 17:46:50||8344||8347||8347||8343|0
1613756820000|2021-02-19 17:47:00|8349|8346|8350|8342|8350|8347|8348|8340|930
1613756830000|2021-02-19 17:47:10||8343||8344||8344||8342|100
1613756840000|2021-02-19 17:47:20|8351|8349|8343|8336|8351|8349|8342|8336|7470
1613756850000|2021-02-19 17:47:30|8342|8337|8340|8335|8343|8338|8339|8335|1412
1613756870000|2021-02-19 17:47:50|8339|8331|8337|8330|8339|8335|8333|8330|1080
1613756880000|2021-02-19 17:48:00|8336|8332|8330|8325|8337|8333|8330|8325|2000
1613756890000|2021-02-19 17:48:10|8329|8328|8332|8325|8332|8329|8328|8325|8235
1613756900000|2021-02-19 17:48:20|8331|8326|8332|8326|8332|8326|8331|8326|4502
1613756910000|2021-02-19 17:48:30|8331|8325|8318|8310|8331|8325|8306|8301|39168
1613756920000|2021-02-19 17:48:40|8317|8311|8318|8311|8318|8311|8316|8310|211
1613756930000|2021-02-19 17:48:50|||||||||600
1613756940000|2021-02-19 17:49:00|8317||8317||8318||8317||1300
1613756950000|2021-02-19 17:49:10|||||||||100
1613756960000|2021-02-19 17:49:20|||||||||806
1613756970000|2021-02-19 17:49:30|8318|8312|8319|8315|8321|8316|8317|8312|2373
1613756980000|2021-02-19 17:49:40|8321|8316|8319|8315|8321|8317|8319|8315|0
1613756990000|2021-02-19 17:49:50|8318||8319||8321||8318||200
1613757000000|2021-02-19 17:50:00|8318|8314|8315|8311|8318|8314|8312|8311|401
1613757010000|2021-02-19 17:50:10|8316|8312|8315|8311|8316|8313|8315|8310|600
1613757020000|2021-02-19 17:50:20|8317|8312|8317|8311|8317|8313|8315|8310|400
1613757030000|2021-02-19 17:50:30|8315|8310|8317|8310|8317|8311|8314|8310|400
1613757040000|2021-02-19 17:50:40|8316|8308|8313|8308|8316|8308|8313|8307|0
1613757050000|2021-02-19 17:50:50|8315|8306|8315|8308|8315|8308|8313|8306|130
1613757060000|2021-02-19 17:51:00|8314|8305|8308|8303|8314|8305|8308|8301|200
1613757070000|2021-02-19 17:51:10|8309|8302|8291|8285|8309|8302|8291|8285|17393
1613757080000|2021-02-19 17:51:20|8290|8284|8290|8285|8291|8287|8289|8284|1000
1613757090000|2021-02-19 17:51:30|8291|8288|8284|8280|8291|8289|8280|8275|5011
1613757100000|2021-02-19 17:51:40|8286|8282|8287|8282|8287|8284|8284|8280|3246
1613757110000|2021-02-19 17:51:50|8284|8280|8282|8277|8287|8280|8282|8276|201
1613757120000|2021-02-19 17:52:00|8280|8276|8275|8268|8282|8276|8269|8260|5855
1613757130000|2021-02-19 17:52:10|8274|8269|8275|8270|8275|8270|8271|8265|859
1613757140000|2021-02-19 17:52:20|8274|8268|8271|8266|8274|8268|8268|8261|1696
1613757150000|2021-02-19 17:52:30|8270|8265|8268|8260|8271|8266|8267|8260|1862
1613757160000|2021-02-19 17:52:40|8269|8262|8264|8256|8269|8262|8262|8256|1139
1613757170000|2021-02-19 17:52:50|8263|8258|8260|8255|8263|8258|8259|8253|1529
1613757180000|2021-02-19 17:53:00|8261|8254|8238|8232|8265|8262|8238|8228|19908
1613757190000|2021-02-19 17:53:10|8241|8233|8249|8241|8249|8244|8241|8233|8241
1613757200000|2021-02-19 17:53:20|8255|8242|8260|8250|8267|8251|8255|8242|1400
1613757210000|2021-02-19 17:53:30|8259|8251|8257|8250|8260|8251|8257|8250|5532
1613757220000|2021-02-19 17:53:40|8261|8251|8266|8258|8267|8258|8259|8251|2200
1613757230000|2021-02-19 17:53:50|8263|8253|8258|8249|8266|8253|8255|8249|200
1613757240000|2021-02-19 17:54:00|8257|8247|8248|8243|8257|8247|8248|8243|100
1613757250000|2021-02-19 17:54:10|8247|8244|8245|8243|8247|8244|8245|8243|800
1613757260000|2021-02-19 17:54:20|8244|8242|8248|8241|8248|8242|8243|8236|1708
1613757270000|2021-02-19 17:54:30|8247||8247||8247||8247||200
1613757280000|2021-02-19 17:54:40|8248|8242|8250|8245|8250|8245|8248|8241|918
1613757290000|2021-02-19 17:54:50|8253|8248|8253|8248|8253|8248|8253|8248|0
1613757300000|2021-02-19 17:55:00|8252|8249|8262|8252|8265|8256|8252|8249|804
1613757310000|2021-02-19 17:55:10|8264|8254|8257|8248|8264|8254|8255|8245|1029
1613757320000|2021-02-19 17:55:20|8256|8249|8260|8249|8260|8249|8254|8249|200
1613757330000|2021-02-19 17:55:30|8259|8251|8251|8240|8260|8251|8250|8236|300
1613757340000|2021-02-19 17:55:40|8250|8238|8258|8255|8260|8255|8249|8238|704
1613757350000|2021-02-19 17:55:50|8257|8254|8256|8248|8259|8254|8255|8244|200
1613757360000|2021-02-19 17:56:00|8259|8252|8259|8253|8264|8253|8259|8248|1001
1613757370000|2021-02-19 17:56:10||8254||8254||8254||8252|100
1613757380000|2021-02-19 17:56:20|8262|8255|8265|8257|8265|8259|8262|8255|900
1613757390000|2021-02-19 17:56:30|8270|8258|8278|8269|8278|8270|8270|8258|1250
1613757400000|2021-02-19 17:56:40||8270||8275||8275||8270|800
1613757410000|2021-02-19 17:56:50|8277|8273|8277|8268|8277|8273|8274|8268|1233
1613757420000|2021-02-19 17:57:00|8282|8269|8284|8277|8284|8277|8282|8269|0
1613757440000|2021-02-19 17:57:20|8287|8278|8287|8280|8291|8281|8287|8278|575
1613757450000|2021-02-19 17:57:30|8290|8281|8294|8287|8294|8287|8290|8280|900
1613757460000|2021-02-19 17:57:40|8297|8288|8294|8286|8299|8288|8292|8286|0
1613757470000|2021-02-19 17:57:50|8296|8287|8300|8292|8300|8292|8296|8287|0
1613757480000|2021-02-19 17:58:00|8299|8293|8300|8293|8300|8294|8297|8291|300
1613757490000|2021-02-19 17:58:10|8304|8294|8298|8288|8305|8299|8298|8284|1296
1613757500000|2021-02-19 17:58:20|8297|8291|8298|8291|8298|8291|8297|8284|100
1613757510000|2021-02-19 17:58:30|8297|8292|8298|8291|8298|8292|8297|8291|200
1613757520000|2021-02-19 17:58:40|8297|8295|8298|8295|8298|8295|8297|8291|684
1613757530000|2021-02-19 17:58:50|8297|8293|8298|8290|8298|8293|8296|8290|1272
1613757540000|2021-02-19 17:59:00|8297|8291|8297|8290|8298|8291|8297|8290|300
1613757550000|2021-02-19 17:59:10|8298|8293|8298|8290|8298|8293|8298|8290|800
1613757560000|2021-02-19 17:59:20|8300|8291|8306|8295|8306|8295|8300|8291|0
1613757570000|2021-02-19 17:59:30|8305|8296|8306|8298|8306|8298|8303|8294|400
1613757580000|2021-02-19 17:59:40||8300||8299||8300||8298|0
1613757590000|2021-02-19 17:59:50|8307|8301|8314|8304|8314|8305|8307|8301|1131
1613757600000|2021-02-19 18:00:00|8310|8302|8306|8302|8314|8303|8305|8302|1800
1613757610000|2021-02-19 18:00:10|8305|8298|8303|8295|8305|8300|8302|8295|200
1613757620000|2021-02-19 18:00:20|8302|8297|8305|8301|8305|8301|8299|8295|1000
1613757630000|2021-02-19 18:00:30|8304|8295|8312|8304|8314|8304|8304|8295|594
1613757640000|2021-02-19 18:00:40|8314|8305|8309|8303|8314|8305|8309|8302|100
1613757650000|2021-02-19 18:00:50|8313|8304|8310|8302|8314|8309|8309|8298|2111
1613757660000|2021-02-19 18:01:00|8309|8301|8310|8302|8310|8303|8309|8300|200
1613757670000|2021-02-19 18:01:10||8303||8303||8303||8303|500
1613757680000|2021-02-19 18:01:20|8309|8302|8309|8299|8310|8303|8309|8299|1300
1613757690000|2021-02-19 18:01:30|8308|8300|8308|8300|8308|8300|8307|8299|100
1613757700000|2021-02-19 18:01:40|8307|8299|8307|8302|8312|8305|8302|8295|2460
1613757710000|2021-02-19 18:01:50|8309|8304|8306|8302|8310|8304|8304|8302|228
1613757720000|2021-02-19 18:02:00|8305|8298|8304|8297|8307|8298|8303|8297|837
1613757730000|2021-02-19 18:02:10|8303||8303||8304||8303||1300
1613757740000|2021-02-19 18:02:20|8302|8296|8300|8292|8302|8296|8300|8292|320
1613757750000|2021-02-19 18:02:30|8299||8298||8299||8296||200
1613757760000|2021-02-19 18:02:40|8297|8291|8293|8285|8297|8291|8293|8283|300
1613757770000|2021-02-19 18:02:50|8292|8286|8291|8287|8295|8290|8291|8285|950
1613757780000|2021-02-19 18:03:00|8294|8288|8294|8290|8298|8290|8294|8288|670
1613757790000|2021-02-19 18:03:10|8293|8289|8298|8291|8298|8291|8291|8288|1320
1613757800000|2021-02-19 18:03:20|8296||8298||8298||8296||100
1613757810000|2021-02-19 18:03:30|8296|8286|8291|8283|8298|8286|8291|8283|0
1613757820000|2021-02-19 18:03:40|8290|8286|8296|8286|8298|8286|8287|8282|1395
1613757830000|2021-02-19 18:03:50|8294|8283|8296|8284|8298|8284|8291|8283|0
1613757840000|2021-02-19 18:04:00|8297|8285|8296|8284|8298|8285|8291|8282|300
1613757850000|2021-02-19 18:04:10|8298|8285|8298|8285|8298|8288|8295|8284|600
1613757860000|2021-02-19 18:04:20|8295|8287|8298|8289|8298|8289|8295|8285|525
1613757870000|2021-02-19 18:04:30||8290||8292||8293||8290|100
1613757880000|2021-02-19 18:04:40|8303|8293|8296|8289|8305|8296|8296|8287|400
1613757890000|2021-02-19 18:04:50|8299|8287|8299|8292|8299|8293|8296|8287|0
1613757900000|2021-02-19 18:05:00|8303|8293|8302|8296|8305|8298|8300|8292|100
1613757910000|2021-02-19 18:05:10|8305|8292|8303|8296|8305|8297|8301|8292|100
1613757920000|2021-02-19 18:05:20||8293||8296||8298||8293|200
1613757930000|2021-02-19 18:05:30|8306|8295|8307|8299|8307|8299|8306|8293|200
1613757940000|2021-02-19 18:05:40|8304|8296|8306|8299|8307|8299|8304|8296|200
1613757950000|2021-02-19 18:05:50|8305||8306||8306||8305||0
1613757960000|2021-02-19 18:06:00|8304|8300|8306|8300|8306|8301|8303|8299|1800
1613757970000|2021-02-19 18:06:10||8301||8301||8302||8301|100
1613757980000|2021-02-19 18:06:20|8305|8300|8300|8294|8305|8300|8300|8292|600
1613757990000|2021-02-19 18:06:30|8299|8291|8296|8286|8299|8291|8293|8284|1000
1613758000000|2021-02-19 18:06:40|8295|8288|8293|8286|8295|8288|8293|8285|100
1613758020000|2021-02-19 18:07:00|8294|8287|8300|8291|8300|8291|8294|8287|600
1613758030000|2021-02-19 18:07:10|8301||8299||8301||8299||200
1613758040000|2021-02-19 18:07:20|8300|8295|8302|8298|8303|8298|8300|8292|5898
1613758050000|2021-02-19 18:07:30|8305|8299|8306|8300|8308|8301|8305|8299|2800
1613758060000|2021-02-19 18:07:40|8309|8299|8306|8299|8309|8301|8306|8299|100
1613758070000|2021-02-19 18:07:50|8305|8298|8300|8293|8305|8298|8300|8293|501
1613758080000|2021-02-19 18:08:00|8299|8295|8296|8287|8299|8295|8296|8287|1500
1613758090000|2021-02-19 18:08:10|8295|8282|8291|8282|8295|8287|8290|8282|900
1613758110000|2021-02-19 18:08:30|8290|8286|8289|8282|8290|8286|8289|8282|0
1613758120000|2021-02-19 18:08:40|8288|8281|8282|8272|8288|8281|8281|8272|700
1613758130000|2021-02-19 18:08:50|8281||8278||8281||8278||200
1613758140000|2021-02-19 18:09:00|8275|8271|8275|8268|8278|8271|8274|8266|496
1613758150000|2021-02-19 18:09:10|8278|8271|8278|8264|8285|8275|8278|8264|500
1613758160000|2021-02-19 18:09:20|8275|8266|8275|8265|8275|8268|8275|8264|100
1613758170000|2021-02-19 18:09:30|8274|8264|8272|8263|8275|8267|8268|8261|0
1613758180000|2021-02-19 18:09:40|8271|8264|8270|8260|8271|8264|8270|8260|0
1613758190000|2021-02-19 18:09:50|8269|8262|8264|8254|8269|8262|8262|8252|300
1613758200000|2021-02-19 18:10:00|8263|8253|8262|8253|8264|8256|8262|8253|300
1613758210000|2021-02-19 18:10:10|8261|8254|8269|8259|8269|8259|8261|8253|300
1613758220000|2021-02-19 18:10:20|8272|8260|8271|8260|8272|8264|8271|8257|3915
1613758230000|2021-02-19 18:10:30|8269|8261|8271|8262|8275|8267|8267|8260|1378
1613758240000|2021-02-19 18:10:40|8273|8261|8271|8262|8275|8266|8271|8261|0
1613758250000|2021-02-19 18:10:50|8273|8263|8280|8268|8280|8271|8271|8261|1200
1613758260000|2021-02-19 18:11:00|8278|8271|8278|8267|8278|8274|8278|8267|0
1613758270000|2021-02-19 18:11:10|8277|8266|8276|8266|8277|8270|8275|8266|1000
1613758280000|2021-02-19 18:11:20|8278|8268|8278|8269|8280|8271|8278|8266|1724
1613758290000|2021-02-19 18:11:30|8277|8266|8274|8266|8277|8268|8274|8266|0
1613758310000|2021-02-19 18:11:50|||||||||100
1613758320000|2021-02-19 18:12:00||8268||8266||8268||8266|300
1613758330000|2021-02-19 18:12:10|8273|8264|8268|8262|8273|8264|8268|8261|100
1613758340000|2021-02-19 18:12:20|8264|8261|8275|8263|8275|8263|8264|8256|1000
1613758350000|2021-02-19 18:12:30|8274|8261|8273|8264|8275|8266|8269|8261|200
1613758360000|2021-02-19 18:12:40|8271|8265|8271|8262|8271|8265|8268|8262|200
1613758370000|2021-02-19 18:12:50|8270|8261|8268|8260|8270|8262|8268|8260|200
1613758380000|2021-02-19 18:13:00|8271|8261|8275|8266|8275|8267|8271|8261|100
1613758390000|2021-02-19 18:13:10|8276|8267|8275|8269|8277|8269|8275|8267|0
1613758400000|2021-02-19 18:13:20|8276|8270|8281|8273|8281|8273|8276|8269|100
1613758410000|2021-02-19 18:13:30|8282|8274|8283|8276|8286|8280|8282|8274|923
1613758420000|2021-02-19 18:13:40|8282|8275|8282|8275|8282|8275|8282|8275|100
1613758430000|2021-02-19 18:13:50|8281|8274|8280|8276|8281|8276|8277|8271|100
1613758440000|2021-02-19 18:14:00|8281|8274|8277|8269|8281|8274|8277|8269|3678
1613758450000|2021-02-19 18:14:10|||||||||446
1613758460000|2021-02-19 18:14:20||8272||8269||8272||8268|0
1613758470000|2021-02-19 18:14:30|8280|8272|8283|8275|8283|8275|8280|8269|100
1613758480000|2021-02-19 18:14:40|8282|8271|8276|8266|8282|8271|8276|8266|100
1613758490000|2021-02-19 18:14:50|8275|8267|8272|8264|8276|8267|8272|8264|0
1613758500000|2021-02-19 18:15:00|8271|8261|8267|8260|8272|8261|8267|8260|379
1613758510000|2021-02-19 18:15:10|8266|8261|8268|8261|8272|8264|8266|8260|100
1613758520000|2021-02-19 18:15:20|8271|8262|8272|8265|8272|8265|8271|8261|100
1613758530000|2021-02-19 18:15:30|8271|8266|8280|8271|8280|8275|8271|8266|200
1613758540000|2021-02-19 18:15:40|8279|8273|8280|8271|8280|8273|8278|8270|0
1613758550000|2021-02-19 18:15:50||8272||8273||8273||8272|0
1613758560000|2021-02-19 18:16:00|8285|8274|8285|8276|8286|8276|8284|8274|100
1613758570000|2021-02-19 18:16:10|8286|8275|8287|8279|8288|8279|8285|8275|100
1613758580000|2021-02-19 18:16:20|8288|8280|8290|8281|8290|8282|8285|8279|1900
1613758590000|2021-02-19 18:16:30|8292|8282|8294|8283|8295|8287|8292|8281|0
1613758600000|2021-02-19 18:16:40|8293|8284|8294|8284|8294|8285|8293|8284|0
1613758610000|2021-02-19 18:16:50|8293|8285|8293|8287|8294|8287|8290|8284|751
1613758620000|2021-02-19 18:17:00|8298|8288|8294|8290|8298|8290|8294|8288|2000
1613758630000|2021-02-19 18:17:10||8292||8290||8292||8290|910
1613758640000|2021-02-19 18:17:20|8293|8288|8294|8286|8299|8288|8290|8285|220
1613758650000|2021-02-19 18:17:30|8298|8287|8298|8292|8298|8292|8297|8287|300
1613758660000|2021-02-19 18:17:40|||||||||3100
1613758670000|2021-02-19 18:17:50|8297|8291|8294|8287|8297|8291|8294|8287|1300
1613758680000|2021-02-19 18:18:00||8288||8288||8288||8288|0
1613758690000|2021-02-19 18:18:10|8293|8287|8293|8287|8293|8287|8293|8285|0
1613758700000|2021-02-19 18:18:20|8292|8286|8292|8287|8293|8287|8292|8286|0
1613758710000|2021-02-19 18:18:30|8291|8286|8293|8286|8294|8290|8291|8284|2001
1613758720000|2021-02-19 18:18:40|8294|8285|8294|8287|8294|8287|8294|8285|0
1613758730000|2021-02-19 18:18:50||8288||8288||8289||8288|100
1613758740000|2021-02-19 18:19:00|8293|8287|8294|8287|8294|8288|8293|8287|251
1613758750000|2021-02-19 18:19:10||8288||8287||8288||8287|0
1613758760000|2021-02-19 18:19:20|8293|8288|8293|8287|8293|8288|8291|8287|200
1613758770000|2021-02-19 18:19:30|||||||||100
1613758780000|2021-02-19 18:19:40|8292|8286|8287|8283|8292|8286|8287|8283|300
1613758790000|2021-02-19 18:19:50|8286|8282|8279|8273|8286|8282|8279|8273|1042
1613758800000|2021-02-19 18:20:00|8280|8274|8283|8275|8284|8281|8278|8274|500
1613758810000|2021-02-19 18:20:10|8284|8274|8288|8281|8288|8281|8284|8274|0
1613758820000|2021-02-19 18:20:20||8280||8280||8280||8280|100
1613758830000|2021-02-19 18:20:30|8293|8281|8292|8287|8294|8289|8292|8280|0
1613758840000|2021-02-19 18:20:40|8291|8282|8291|8284|8291|8284|8289|8278|0
1613758850000|2021-02-19 18:20:50|8290|8285|8292|8287|8292|8287|8290|8284|0
1613758860000|2021-02-19 18:21:00|8297|8288|8291|8282|8297|8292|8291|8282|1020
1613758870000|2021-02-19 18:21:10|8290||8289||8291||8289||0
1613758890000|2021-02-19 18:21:30|8288|8284|8293|8286|8293|8286|8288|8284|0
1613758910000|2021-02-19 18:21:50|8291||8292||8292||8291||100
1613758920000|2021-02-19 18:22:00|8291||8290||8291||8290||243
1613758930000|2021-02-19 18:22:10|||||||||200
1613758940000|2021-02-19 18:22:20|8291|8287|8292|8286|8293|8290|8291|8286|300
1613758950000|2021-02-19 18:22:30|8290|8285|8290|8282|8290|8285|8290|8282|200
1613758960000|2021-02-19 18:22:40||8283||8283||8284||8282|100
1613758970000|2021-02-19 18:22:50|8291|8284|8298|8294|8298|8294|8291|8283|2602
1613758980000|2021-02-19 18:23:00|8299|8291|8305|8299|8305|8300|8298|8291|1022
1613758990000|2021-02-19 18:23:10||8300||8299||8300||8299|0
1613759000000|2021-02-19 18:23:20|8306|8300|8312|8303|8313|8303|8306|8300|519
1613759010000|2021-02-19 18:23:30|8311|8304|8309|8304|8311|8304|8309|8304|100
1613759020000|2021-02-19 18:23:40|8308|8303|8305|8298|8308|8305|8302|8297|4520
1613759030000|2021-02-19 18:23:50|8307|8297|8307|8300|8307|8302|8307|8297|0
1613759040000|2021-02-19 18:24:00|8306|8301|8307|8300|8307|8302|8306|8300|0
1613759050000|2021-02-19 18:24:10|8312|8301|8313|8304|8313|8307|8311|8300|400
1613759060000|2021-02-19 18:24:20|8312|8305|8312|8308|8312|8310|8312|8305|200
1613759070000|2021-02-19 18:24:30|||||||||500
1613759080000|2021-02-19 18:24:40|8311|8309|8311|8306|8311|8309|8310|8306|800
1613759090000|2021-02-19 18:24:50|8309|8305|8309|8302|8309|8305|8309|8302|1435
1613759100000|2021-02-19 18:25:00||8303||8303||8304||8302|520
1613759110000|2021-02-19 18:25:10|8310|8304|8312|8310|8312|8310|8310|8303|1600
1613759120000|2021-02-19 18:25:20|8311|8309|8311|8307|8311|8310|8309|8307|1600
1613759130000|2021-02-19 18:25:30|8312|8309|8312|8309|8312|8309|8312|8309|900
1613759140000|2021-02-19 18:25:40|8314|8308|8314|8310|8314|8310|8314|8307|379
1613759150000|2021-02-19 18:25:50|8311|8309|8319|8315|8319|8315|8311|8308|900
1613759160000|2021-02-19 18:26:00|8323|8313|8320|8314|8323|8317|8318|8307|100
1613759170000|2021-02-19 18:26:10|8319|8315|8320|8312|8320|8317|8319|8312|513
1613759180000|2021-02-19 18:26:20|8319|8313|8320|8312|8320|8313|8319|8312|0
1613759190000|2021-02-19 18:26:30|8319|8313|8315|8313|8323|8317|8314|8312|200
1613759200000|2021-02-19 18:26:40||8312||8310||8312||8307|100
1613759210000|2021-02-19 18:26:50|8314|8309|8314|8309|8314|8309|8311|8306|1006
1613759230000|2021-02-19 18:27:10|||||||||350
1613759240000|2021-02-19 18:27:20|8313|8310|8314|8309|8314|8310|8313|8309|1500
1613759250000|2021-02-19 18:27:30|8315|8311|8317|8311|8318|8312|8314|8311|783
1613759260000|2021-02-19 18:27:40|8320|8312|8318|8311|8320|8313|8317|8311|0
1613759270000|2021-02-19 18:27:50|||||||||200
1613759310000|2021-02-19 18:28:30|8317|8314|8313|8306|8317|8314|8312|8306|1428
1613759320000|2021-02-19 18:28:40|8312|8307|8309|8306|8312|8307|8309|8306|700
1613759330000|2021-02-19 18:28:50|8308|8304|8308|8303|8310|8304|8308|8303|100
1613759340000|2021-02-19 18:29:00|8307|8302|8305|8302|8307|8303|8305|8302|1900
1613759350000|2021-02-19 18:29:10|8306|8303|8316|8310|8316|8310|8306|8302|2001
1613759360000|2021-02-19 18:29:20|8315|8308|8315|8309|8321|8315|8315|8306|604
1613759370000|2021-02-19 18:29:30|8314||8314||8314||8314||200
1613759380000|2021-02-19 18:29:40|8319|8310|8320|8309|8322|8311|8317|8309|0
1613759390000|2021-02-19 18:29:50|8319||8318||8320||8318||0
1613759410000|2021-02-19 18:30:10|8310|8310|8316|8310|8318|8311|8310|8310|222
1613759420000|2021-02-19 18:30:20|8318|8311|8322|8311|8322|8313|8318|8310|200
1613759430000|2021-02-19 18:30:30||8313||8317||8317||8311|554
1613759440000|2021-02-19 18:30:40||8319||8317||8319||8317|0
1613759450000|2021-02-19 18:30:50|8321|8320|8322|8320|8322|8320|8321|8317|531
1613759460000|2021-02-19 18:31:00|8321|8319|8323|8320|8324|8321|8321|8319|528
1613759470000|2021-02-19 18:31:10|8324|8321|8327|8322|8327|8325|8324|8321|1856
1613759490000|2021-02-19 18:31:30|||||||||100
1613759500000|2021-02-19 18:31:40|8330|8323|8332|8327|8334|8332|8330|8323|2894
1613759510000|2021-02-19 18:31:50|8331|8326|8331|8322|8331|8326|8328|8322|700
1613759520000|2021-02-19 18:32:00|8330|8323|8331|8324|8331|8324|8330|8322|0
1613759530000|2021-02-19 18:32:10|8330|8326|8330|8327|8330|8327|8330|8324|0
1613759540000|2021-02-19 18:32:20|8329|8324|8325|8319|8330|8324|8325|8319|500
1613759550000|2021-02-19 18:32:30||8320||8320||8320||8320|0
1613759560000|2021-02-19 18:32:40|8326|8321|8326|8320|8326|8321|8325|8320|100
1613759570000|2021-02-19 18:32:50|8325||8325||8325||8325||600
1613759580000|2021-02-19 18:33:00|8324|8322|8324|8319|8324|8322|8322|8319|764
1613759590000|2021-02-19 18:33:10|8323|8320|8324|8319|8324|8320|8323|8319|0
1613759600000|2021-02-19 18:33:20|8323|8317|8322|8317|8324|8320|8321|8317|1005
1613759620000|2021-02-19 18:33:40|||||||||545
1613759630000|2021-02-19 18:33:50|8319|8318|8322|8318|8331|8326|8319|8318|2200
1613759640000|2021-02-19 18:34:00|8320|8317|8324|8317|8325|8319|8318|8316|1100
1613759650000|2021-02-19 18:34:10|8327|8318|8327|8322|8327|8323|8327|8318|2454
1613759660000|2021-02-19 18:34:20|8326|8318|8326|8320|8326|8320|8324|8317|528
1613759670000|2021-02-19 18:34:30|8328||8328||8329||8327||0
1613759680000|2021-02-19 18:34:40|8327|8319|8329|8322|8330|8322|8326|8319|300
1613759690000|2021-02-19 18:34:50|8333|8325|8331|8323|8334|8330|8330|8323|804
1613759700000|2021-02-19 18:35:00|8333|8327|8346|8337|8349|8341|8333|8327|2250
1613759710000|2021-02-19 18:35:10|8345|8340|8349|8341|8350|8342|8342|8336|800
1613759720000|2021-02-19 18:35:20|8347|8342|8344|8339|8347|8345|8342|8336|1269
1613759730000|2021-02-19 18:35:30|8343|8336|8342|8336|8343|8339|8342|8336|200
1613759740000|2021-02-19 18:35:40|8343||8343||8343||8342||0
1613759750000|2021-02-19 18:35:50|8342|8331|8338|8330|8344|8332|8338|8327|100
1613759760000|2021-02-19 18:36:00|8339|8327|8338|8331|8339|8331|8336|8327|350
1613759770000|2021-02-19 18:36:10|8337|8330|8337|8330|8337|8330|8336|8330|0
1613759780000|2021-02-19 18:36:20|8336||8336||8337||8336||200
1613759790000|2021-02-19 18:36:30|8335|8333|8342|8337|8344|8339|8335|8333|700
1613759800000|2021-02-19 18:36:40|8341|8335|8342|8336|8347|8338|8337|8328|700
1613759810000|2021-02-19 18:36:50|8347||8343||8347||8342||0
1613759820000|2021-02-19 18:37:00|8347|8337|8344|8337|8347|8338|8344|8337|0
1613759830000|2021-02-19 18:37:10|8343|8338|8345|8340|8346|8340|8343|8337|300
1613759840000|2021-02-19 18:37:20|8344|8337|8342|8337|8345|8340|8342|8337|447
1613759850000|2021-02-19 18:37:30|8346|8338|8348|8343|8350|8344|8346|8337|579
1613759860000|2021-02-19 18:37:40||8340||8340||8341||8340|100
1613759870000|2021-02-19 18:37:50|8350|8341|8350|8344|8350|8344|8348|8341|0
1613759880000|2021-02-19 18:38:00|||||||||100
1613759890000|2021-02-19 18:38:10|8353|8345|8354|8350|8354|8350|8353|8345|0
1613759900000|2021-02-19 18:38:20|8353|8349|8357|8346|8357|8350|8351|8339|1777
1613759910000|2021-02-19 18:38:30|8356|8347|8355|8346|8357|8350|8350|8346|100
1613759920000|2021-02-19 18:38:40|||||||||200
1613759930000|2021-02-19 18:38:50|8353|8347|8355|8350|8355|8350|8353|8346|200
1613759940000|2021-02-19 18:39:00|8354|8349|8356|8350|8357|8353|8352|8349|3341
1613759960000|2021-02-19 18:39:20|8355|8352|8363|8357|8363|8357|8355|8352|2606
1613759970000|2021-02-19 18:39:30|8364|8358|8367|8364|8370|8366|8364|8357|5617
1613759980000|2021-02-19 18:39:40|8369|8366|8371|8365|8371|8366|8368|8364|2008
1613759990000|2021-02-19 18:39:50|8368|8361|8371|8366|8371|8366|8368|8361|0
1613760000000|2021-02-19 18:40:00|8370|8365|8369|8360|8370|8366|8368|8359|345
1613760010000|2021-02-19 18:40:10|8368|8359|8369|8361|8369|8366|8365|8359|2750
1613760020000|2021-02-19 18:40:20|8370|8362|8370|8364|8370|8364|8370|8361|400
1613760030000|2021-02-19 18:40:30|8369|8366|8370|8366|8370|8366|8369|8366|300
1613760040000|2021-02-19 18:40:40||8365||8363||8365||8363|200
1613760050000|2021-02-19 18:40:50|8369|8361|8362|8359|8370|8361|8362|8353|1112
1613760060000|2021-02-19 18:41:00|8361|8353|8358|8350|8362|8353|8357|8350|100
1613760070000|2021-02-19 18:41:10|8357|8351|8357|8351|8357|8351|8356|8350|0
1613760080000|2021-02-19 18:41:20|8356|8350|8356|8350|8357|8351|8354|8350|200
1613760090000|2021-02-19 18:41:30|8354|8347|8351|8343|8354|8350|8351|8339|200
1613760100000|2021-02-19 18:41:40|8350|8340|8351|8344|8353|8344|8350|8338|0
1613760110000|2021-02-19 18:41:50|8350|8338|8349|8340|8351|8343|8348|8338|200
1613760120000|2021-02-19 18:42:00||8342||8345||8345||8342|1899
1613760130000|2021-02-19 18:42:10|8351|8347|8360|8354|8362|8354|8350|8345|1567
1613760140000|2021-02-19 18:42:20|8357|8351|8358|8350|8358|8351|8355|8350|436
1613760160000|2021-02-19 18:42:40|8362|8353|8360|8353|8363|8353|8360|8350|0
1613760170000|2021-02-19 18:42:50|8362||8362||8362||8362||0
1613760180000|2021-02-19 18:43:00|8361|8354|8362|8354|8362|8354|8361|8354|0
1613760190000|2021-02-19 18:43:10|8363||8361||8363||8361||0
1613760200000|2021-02-19 18:43:20||8355||8354||8355||8354|100
1613760210000|2021-02-19 18:43:30|8364|8357|8365|8357|8367|8359|8362|8354|100
1613760220000|2021-02-19 18:43:40|8364|8356|8365|8359|8365|8359|8364|8356|0
1613760230000|2021-02-19 18:43:50||8360||8360||8360||8360|0
1613760240000|2021-02-19 18:44:00||8359||8359||8359||8359|100
1613760260000|2021-02-19 18:44:20|8369|8360|8367|8361|8369|8362|8366|8359|400
1613760280000|2021-02-19 18:44:40|8366|8360|8358|8352|8366|8360|8358|8350|1720
1613760290000|2021-02-19 18:44:50|8355|8351|8358|8353|8358|8354|8355|8350|300
1613760300000|2021-02-19 18:45:00|8355|8352|8353|8349|8358|8353|8352|8348|1400
1613760310000|2021-02-19 18:45:10|8352|8347|8351|8345|8352|8347|8350|8345|502
1613760330000|2021-02-19 18:45:30|||||||||1000
1613760340000|2021-02-19 18:45:40|8350|8350|8350|8345|8350|8350|8350|8345|445
1613760350000|2021-02-19 18:45:50|||||||||600
1613760360000|2021-02-19 18:46:00|||||||||920
1613760370000|2021-02-19 18:46:10|8349|8346|8350|8344|8350|8346|8348|8344|603
1613760380000|2021-02-19 18:46:20|8351|8345|8369|8363|8370|8363|8350|8344|9610
1613760390000|2021-02-19 18:46:30|8370|8364|8374|8367|8374|8367|8370|8364|200
1613760400000|2021-02-19 18:46:40|8373|8368|8370|8366|8374|8371|8369|8365|1400
1613760410000|2021-02-19 18:46:50|8371|8367|8368|8362|8372|8367|8367|8361|600
1613760420000|2021-02-19 18:47:00|8367|8361|8367|8362|8367|8363|8367|8357|400
1613760430000|2021-02-19 18:47:10|8366|8363|8367|8363|8367|8366|8365|8362|600
1613760440000|2021-02-19 18:47:20|8366|8362|8364|8359|8366|8362|8364|8357|838
1613760450000|2021-02-19 18:47:30|8366|8360|8366|8360|8366|8360|8366|8359|0
1613760460000|2021-02-19 18:47:40|8370|8361|8367|8361|8370|8361|8367|8360|100
1613760470000|2021-02-19 18:47:50|8370|8362|8369|8362|8370|8362|8367|8361|0
1613760480000|2021-02-19 18:48:00||8363||8362||8364||8362|0
1613760500000|2021-02-19 18:48:20|8368|8361|8367|8361|8368|8362|8367|8361|100
1613760510000|2021-02-19 18:48:30|8368|8362|8359|8351|8372|8362|8359|8350|2539
1613760520000|2021-02-19 18:48:40|8358|8350|8354|8345|8358|8350|8349|8342|747
1613760530000|2021-02-19 18:48:50|8353|8341|8348|8341|8353|8345|8345|8340|1641
1613760540000|2021-02-19 18:49:00|8345|8342|8354|8350|8354|8350|8345|8341|1000
1613760550000|2021-02-19 18:49:10|8357|8351|8363|8357|8367|8358|8357|8351|770
1613760560000|2021-02-19 18:49:20|8367|8358|8363|8358|8368|8358|8363|8358|300
1613760570000|2021-02-19 18:49:30|8361|8359|8362|8358|8366|8359|8360|8357|747
1613760580000|2021-02-19 18:49:40|8361|8357|8361|8356|8361|8359|8360|8356|824
1613760600000|2021-02-19 18:50:00|8359|8355|8359|8355|8359|8355|8358|8355|415
1613760610000|2021-02-19 18:50:10|8358|8352|8351|8345|8359|8352|8351|8343|1100
1613760620000|2021-02-19 18:50:20|8348|8340|8346|8340|8348|8341|8345|8340|700
1613760630000|2021-02-19 18:50:30|||||||||100
1613760660000|2021-02-19 18:51:00|8348|8341|8352|8347|8352|8347|8348|8340|1780
1613760670000|2021-02-19 18:51:10|8355|8348|8359|8350|8359|8350|8354|8348|1100
1613760680000|2021-02-19 18:51:20|8355|8347|8351|8346|8359|8350|8351|8346|200
1613760690000|2021-02-19 18:51:30|8350|8341|8350|8344|8350|8344|8348|8341|100
1613760710000|2021-02-19 18:51:50|8349||8350||8350||8349||143
1613760720000|2021-02-19 18:52:00|8353|8345|8349|8344|8356|8350|8349|8344|1905
1613760730000|2021-02-19 18:52:10|8350|8345|8354|8346|8354|8346|8349|8345|200
1613760740000|2021-02-19 18:52:20|8353|8345|8352|8345|8354|8345|8351|8345|200
1613760750000|2021-02-19 18:52:30|8351||8352||8352||8350||100
1613760770000|2021-02-19 18:52:50|8351|8347|8352|8346|8352|8347|8351|8345|700
1613760780000|2021-02-19 18:53:00|8351|8345|8356|8352|8356|8352|8351|8345|2479
1613760790000|2021-02-19 18:53:10|8352|8351|8352|8347|8356|8352|8351|8347|900
1613760800000|2021-02-19 18:53:20|8354|8345|8349|8345|8354|8345|8348|8345|140
1613760820000|2021-02-19 18:53:40|8351|8346|8355|8346|8355|8347|8351|8345|100
1613760830000|2021-02-19 18:53:50|8353|8345|8355|8347|8355|8348|8353|8345|0
1613760840000|2021-02-19 18:54:00|8358|8348|8365|8359|8365|8359|8357|8348|100
1613760850000|2021-02-19 18:54:10|8367|8360|8360|8352|8368|8361|8360|8351|499
1613760860000|2021-02-19 18:54:20|8359|8351|8355|8349|8360|8352|8355|8347|200
1613760870000|2021-02-19 18:54:30||8348||8349||8350||8347|0
1613760880000|2021-02-19 18:54:40||8347||8347||8349||8347|100
1613760890000|2021-02-19 18:54:50||8349||8346||8349||8346|267
1613760900000|2021-02-19 18:55:00||8348||8346||8349||8346|0
1613760910000|2021-02-19 18:55:10|8354|8348|8353|8346|8354|8349|8352|8346|0
1613760920000|2021-02-19 18:55:20|8354|8347|8350|8346|8354|8347|8350|8346|0
1613760930000|2021-02-19 18:55:30|8351|8345|8355|8350|8355|8350|8350|8345|1152
1613760940000|2021-02-19 18:55:40|8358|8351|8357|8351|8358|8357|8357|8350|1058
1613760950000|2021-02-19 18:55:50||8350||8352||8352||8350|0
1613760960000|2021-02-19 18:56:00|8362|8353|8362|8355|8363|8359|8360|8352|820
1613760970000|2021-02-19 18:56:10|8361|8353|8360|8353|8363|8355|8360|8352|0
1613760980000|2021-02-19 18:56:20|8359|8352|8359|8352|8360|8353|8357|8352|1421
1613760990000|2021-02-19 18:56:30|8358|8347|8354|8347|8358|8350|8354|8347|1197
1613761000000|2021-02-19 18:56:40|8353|8350|8351|8346|8354|8350|8350|8345|2134
1613761010000|2021-02-19 18:56:50||8347||8346||8347||8346|0
1613761020000|2021-02-19 18:57:00|8350|8345|8349|8345|8350|8345|8347|8342|700
1613761040000|2021-02-19 18:57:20|8350|8346|8355|8350|8355|8350|8350|8346|1711
1613761050000|2021-02-19 18:57:30|8353|8349|8352|8346|8353|8350|8351|8345|703
1613761060000|2021-02-19 18:57:40|8353|8347|8352|8346|8353|8347|8352|8346|0
1613761070000|2021-02-19 18:57:50|8353|8347|8353|8347|8353|8348|8353|8347|0
1613761080000|2021-02-19 18:58:00|8355|8346|8354|8346|8355|8351|8354|8346|538
1613761090000|2021-02-19 18:58:10|8353|8348|8353|8346|8353|8348|8353|8346|0
1613761100000|2021-02-19 18:58:20|8350|8350|8354|8350|8355|8351|8350|8346|1400
1613761110000|2021-02-19 18:58:30|8353||8354||8354||8353||0
1613761120000|2021-02-19 18:58:40|8352|8349|8354|8349|8354|8349|8352|8349|300
1613761130000|2021-02-19 18:58:50||8348||8347||8348||8347|0
1613761140000|2021-02-19 18:59:00|8353|8346|8352|8345|8353|8349|8352|8345|0
1613761150000|2021-02-19 18:59:10|8351|8346|8351|8345|8351|8346|8351|8345|468
1613761160000|2021-02-19 18:59:20|8350|8342|8349|8345|8351|8345|8347|8342|500
1613761170000|2021-02-19 18:59:30|8347|8342|8347|8340|8348|8342|8344|8339|907
1613761180000|2021-02-19 18:59:40|||||||||200
1613761190000|2021-02-19 18:59:50||8341||8341||8342||8340|230
1613761200000|2021-02-19 19:00:00||8342||8342||8343||8340|0
1613761210000|2021-02-19 19:00:10|8350|8344|8353|8345|8353|8350|8350|8344|2318
1613761220000|2021-02-19 19:00:20|8352|8346|8351|8345|8352|8346|8351|8345|0
1613761230000|2021-02-19 19:00:30|||||||||200
1613761240000|2021-02-19 19:00:40||8346||8346||8346||8345|0
1613761260000|2021-02-19 19:01:00|8350|8347|8349|8345|8350|8350|8349|8345|700
1613761270000|2021-02-19 19:01:10|8348|8341|8347|8341|8348|8345|8347|8341|300
1613761280000|2021-02-19 19:01:20||8342||8341||8342||8341|100
1613761300000|2021-02-19 19:01:40||8342||8341||8342||8341|0
1613761310000|2021-02-19 19:01:50||8342||8342||8343||8341|0
1613761320000|2021-02-19 19:02:00|8346|8341|8344|8340|8347|8342|8344|8340|100
1613761330000|2021-02-19 19:02:10|8343|8337|8342|8335|8343|8340|8341|8335|1187
1613761340000|2021-02-19 19:02:20|||||||||100
1613761350000|2021-02-19 19:02:30|8341|8336|8340|8335|8342|8337|8339|8335|400
1613761360000|2021-02-19 19:02:40|8339|8336|8339|8335|8340|8338|8339|8335|400
1613761370000|2021-02-19 19:02:50|8338|8332|8337|8332|8338|8332|8337|8332|212
1613761380000|2021-02-19 19:03:00|8336||8337||8337||8336||0
1613761400000|2021-02-19 19:03:20|8336||8336||8336||8336||150
1613761410000|2021-02-19 19:03:30|||||||||100
1613761420000|2021-02-19 19:03:40|||||||||100
1613761430000|2021-02-19 19:03:50|8335|8333|8336|8332|8336|8333|8335|8332|100
1613761440000|2021-02-19 19:04:00|8335|8331|8323|8317|8335|8332|8322|8317|4796
1613761450000|2021-02-19 19:04:10||8318||8317||8319||8317|150
1613761460000|2021-02-19 19:04:20|8326|8318|8327|8317|8327|8322|8325|8317|500
1613761470000|2021-02-19 19:04:30|8326|8318|8327|8322|8327|8323|8326|8317|700
1613761480000|2021-02-19 19:04:40||8323||8322||8323||8321|100
1613761490000|2021-02-19 19:04:50|8326|8321|8326|8321|8327|8322|8325|8321|300
1613761500000|2021-02-19 19:05:00|8325|8318|8324|8318|8325|8318|8324|8317|370
1613761510000|2021-02-19 19:05:10||8317||8317||8318||8317|400
1613761520000|2021-02-19 19:05:20|8326|8318|8326|8319|8326|8320|8326|8317|200
1613761530000|2021-02-19 19:05:30|8327|8320|8326|8317|8329|8324|8326|8317|2218
1613761540000|2021-02-19 19:05:40|8325|8321|8326|8322|8326|8322|8321|8314|956
1613761550000|2021-02-19 19:05:50||8321||8322||8322||8321|0
1613761560000|2021-02-19 19:06:00|8324|8320|8326|8320|8326|8320|8324|8320|1216
1613761570000|2021-02-19 19:06:10|8324|8321|8329|8322|8329|8322|8320|8316|4560
1613761580000|2021-02-19 19:06:20|8327|8319|8322|8313|8329|8320|8320|8312|665
1613761590000|2021-02-19 19:06:30|8321|8314|8320|8311|8321|8315|8320|8309|100
1613761600000|2021-02-19 19:06:40|8319|8309|8320|8313|8320|8319|8319|8309|845
1613761610000|2021-02-19 19:06:50|8319|8317|8320|8313|8320|8317|8318|8313|601
1613761630000|2021-02-19 19:07:10|||||||||100
1613761640000|2021-02-19 19:07:20|8319|8314|8318|8313|8320|8317|8318|8312|1880
1613761650000|2021-02-19 19:07:30|8317|8312|8318|8312|8318|8313|8317|8312|140
1613761660000|2021-02-19 19:07:40|8317|8317|8317|8312|8318|8317|8316|8310|931
1613761670000|2021-02-19 19:07:50|8316||8317||8317||8316||200
1613761680000|2021-02-19 19:08:00|8316|8311|8314|8309|8316|8312|8314|8306|3395
1613761690000|2021-02-19 19:08:10|8316|8312|8317|8312|8317|8312|8316|8312|1659
1613761700000|2021-02-19 19:08:20||8314||8314||8314||8314|0
1613761710000|2021-02-19 19:08:30|8316|8313|8316|8312|8316|8313|8314|8312|998
1613761720000|2021-02-19 19:08:40|8314|8311|8315|8312|8316|8312|8314|8311|860
1613761730000|2021-02-19 19:08:50|8314|8311|8314|8311|8314|8312|8314|8311|100
1613761740000|2021-02-19 19:09:00|8315|8312|8316|8312|8316|8312|8315|8312|300
1613761760000|2021-02-19 19:09:20|8314|8311|8314|8307|8316|8311|8312|8306|400
1613761770000|2021-02-19 19:09:30|8313|8306|8304|8300|8313|8307|8304|8300|1268
1613761780000|2021-02-19 19:09:40|8301|8299|8308|8302|8308|8305|8301|8299|4334
1613761790000|2021-02-19 19:09:50|8309|8303|8311|8305|8314|8306|8308|8302|450
1613761800000|2021-02-19 19:10:00|8314|8309|8314|8309|8314|8309|8310|8305|1171
1613761810000|2021-02-19 19:10:10|8313|8307|8312|8306|8313|8309|8312|8306|400
1613761830000|2021-02-19 19:10:30|8311|8307|8311|8306|8311|8307|8310|8306|0
1613761840000|2021-02-19 19:10:40|8309|8302|8307|8302|8310|8305|8307|8301|3351
1613761850000|2021-02-19 19:10:50|8308|8301|8307|8302|8308|8302|8306|8301|300
1613761860000|2021-02-19 19:11:00|8306|8301|8306|8301|8307|8302|8306|8301|1000
1613761870000|2021-02-19 19:11:10|8305|8300|8302|8299|8306|8300|8302|8298|1305
1613761880000|2021-02-19 19:11:20|8301|8298|8301|8294|8301|8298|8300|8294|2974
1613761890000|2021-02-19 19:11:30|8300|8295|8301|8295|8301|8300|8300|8294|0
1613761900000|2021-02-19 19:11:40|8300|8294|8300|8294|8300|8295|8300|8294|400
1613761910000|2021-02-19 19:11:50|8299|8295|8299|8294|8299|8295|8298|8294|0
1613761920000|2021-02-19 19:12:00|8298|8295|8293|8290|8298|8295|8293|8290|299
1613761930000|2021-02-19 19:12:10|8292|8289|8291|8286|8293|8289|8290|8285|300
1613761940000|2021-02-19 19:12:20|8290|8285|8293|8290|8293|8290|8289|8285|1495
1613761950000|2021-02-19 19:12:30|8295|8291|8297|8291|8297|8291|8295|8290|400
1613761960000|2021-02-19 19:12:40|8296|8290|8293|8285|8296|8290|8292|8285|800
1613761970000|2021-02-19 19:12:50|8294|8286|8293|8285|8294|8286|8293|8285|111
1613761980000|2021-02-19 19:13:00|8292|8286|8297|8293|8297|8293|8292|8285|511
1613761990000|2021-02-19 19:13:10||8294||8293||8294||8293|0
1613762000000|2021-02-19 19:13:20|8296|8291|8296|8288|8297|8291|8296|8288|0
1613762010000|2021-02-19 19:13:30||8289||8288||8290||8288|0
1613762020000|2021-02-19 19:13:40|8295|8289|8296|8291|8296|8291|8295|8289|252
1613762030000|2021-02-19 19:13:50|8295|8290|8294|8289|8296|8290|8293|8287|300
1613762040000|2021-02-19 19:14:00||8288||8289||8290||8288|0
1613762050000|2021-02-19 19:14:10|8291|8288|8288|8283|8291|8289|8288|8283|1125
1613762060000|2021-02-19 19:14:20|8287|8280|8287|8280|8287|8280|8287|8280|0
1613762070000|2021-02-19 19:14:30|8286|8281|8289|8283|8291|8287|8285|8281|950
1613762080000|2021-02-19 19:14:40|8286|8281|8289|8284|8289|8285|8286|8281|1071
1613762090000|2021-02-19 19:14:50||8282||8282||8284||8281|594
1613762100000|2021-02-19 19:15:00||8283||8282||8284||8282|100
1613762110000|2021-02-19 19:15:10|8288|8281|8288|8281|8288|8281|8287|8281|0
1613762120000|2021-02-19 19:15:20|8287|8282|8288|8284|8288|8284|8287|8281|600
1613762130000|2021-02-19 19:15:30|8287|8283|8284|8278|8287|8283|8283|8278|1428
1613762140000|2021-02-19 19:15:40|||||||||100
1613762160000|2021-02-19 19:16:00|8285|8279|8288|8280|8288|8282|8285|8279|499
1613762170000|2021-02-19 19:16:10|8293|8279|8293|8282|8293|8282|8292|8279|100
1613762180000|2021-02-19 19:16:20|8288|8281|8293|8289|8293|8289|8288|8281|200
1613762190000|2021-02-19 19:16:30|8297|8290|8295|8289|8297|8290|8295|8289|0
1613762200000|2021-02-19 19:16:40|8294|8290|8295|8290|8296|8290|8294|8289|100
1613762210000|2021-02-19 19:16:50||8291||8290||8291||8290|0
1613762220000|2021-02-19 19:17:00|||||||||235
1613762230000|2021-02-19 19:17:10|8294||8295||8295||8294||0
1613762240000|2021-02-19 19:17:20|8294|8291|8293|8284|8295|8291|8292|8284|300
1613762250000|2021-02-19 19:17:30|8292|8287|8290|8284|8293|8287|8290|8284|1542
1613762260000|2021-02-19 19:17:40|||||||||200
1613762270000|2021-02-19 19:17:50|8288|8283|8287|8280|8288|8283|8287|8280|100
1613762280000|2021-02-19 19:18:00|||||||||1370
1613762290000|2021-02-19 19:18:10|8286|8279|8286|8278|8286|8279|8286|8278|0
1613762300000|2021-02-19 19:18:20|8284|8281|8283|8278|8284|8281|8283|8278|456
1613762310000|2021-02-19 19:18:30|8282|8277|8278|8273|8282|8277|8278|8273|152
1613762320000|2021-02-19 19:18:40|8277|8274|8277|8272|8277|8274|8277|8272|0
1613762330000|2021-02-19 19:18:50|8276|8271|8267|8263|8276|8273|8267|8263|12584
1613762340000|2021-02-19 19:19:00|8266|8262|8267|8262|8267|8262|8266|8262|1700
1613762350000|2021-02-19 19:19:10|8266|8264|8261|8255|8270|8264|8260|8255|5199
1613762360000|2021-02-19 19:19:20|8260|8256|8261|8255|8261|8257|8260|8255|0
1613762370000|2021-02-19 19:19:30|8260|8254|8260|8254|8260|8254|8260|8254|299
1613762400000|2021-02-19 19:20:00|8259|8255|8260|8255|8260|8255|8257|8255|1020
1613762410000|2021-02-19 19:20:10|8258|8254|8258|8255|8260|8255|8258|8254|3562
1613762420000|2021-02-19 19:20:20|8257|8254|8262|8257|8264|8258|8255|8250|3504
1613762430000|2021-02-19 19:20:30|8261|8258|8261|8254|8261|8258|8261|8254|200
1613762440000|2021-02-19 19:20:40|8260|8252|8260|8252|8260|8252|8259|8252|0
1613762460000|2021-02-19 19:21:00||8254||8252||8254||8252|0
1613762470000|2021-02-19 19:21:10|8259|8254|8258|8253|8260|8255|8258|8252|100
1613762480000|2021-02-19 19:21:20|8259||8258||8259||8258||100
1613762490000|2021-02-19 19:21:30|8256|8252|8254|8251|8258|8252|8253|8250|1302
1613762500000|2021-02-19 19:21:40|8253|8250|8253|8244|8254|8250|8250|8244|14553
1613762510000|2021-02-19 19:21:50|8252|8245|8243|8238|8252|8245|8242|8238|600
1613762520000|2021-02-19 19:22:00|8242|8239|8249|8240|8249|8240|8242|8239|2860
1613762530000|2021-02-19 19:22:10|8248|8239|8247|8239|8249|8240|8247|8239|10300
1613762540000|2021-02-19 19:22:20|8248|8240|8246|8240|8249|8240|8246|8239|350
1613762550000|2021-02-19 19:22:30|8245|8239|8245|8239|8246|8239|8245|8239|0
1613762560000|2021-02-19 19:22:40|8246||8245||8246||8243||620
1613762570000|2021-02-19 19:22:50|8244||8244||8244||8243||418
1613762580000|2021-02-19 19:23:00|8243|8238|8244|8238|8244|8238|8241|8238|1200
1613762590000|2021-02-19 19:23:10|8243|8235|8240|8235|8244|8235|8240|8235|1800
1613762600000|2021-02-19 19:23:20|8241|8236|8244|8240|8244|8240|8241|8236|6400
1613762610000|2021-02-19 19:23:30||8238||8238||8238||8238|600
1613762620000|2021-02-19 19:23:40|8243|8236|8240|8235|8243|8236|8239|8235|315
1613762630000|2021-02-19 19:23:50|||||||||500
1613762640000|2021-02-19 19:24:00|||||||||600
1613762650000|2021-02-19 19:24:10||8236||8236||8236||8236|350
1613762660000|2021-02-19 19:24:20|8239|8235|8235|8231|8240|8235|8235|8231|1400
1613762670000|2021-02-19 19:24:30|8236|8233|8240|8235|8240|8235|8236|8233|1700
1613762690000|2021-02-19 19:24:50|8243|8236|8245|8237|8246|8242|8243|8236|1000
1613762700000|2021-02-19 19:25:00|8249|8238|8250|8243|8251|8245|8248|8237|2671
1613762710000|2021-02-19 19:25:10||8244||8243||8244||8243|300
1613762720000|2021-02-19 19:25:20|8249||8250||8250||8248||0
1613762730000|2021-02-19 19:25:30|8249|8244|8250|8243|8250|8244|8249|8243|225
1613762740000|2021-02-19 19:25:40|8249|8244|8245|8238|8249|8244|8243|8237|93000
1613762750000|2021-02-19 19:25:50||8240||8238||8240||8237|237
1613762760000|2021-02-19 19:26:00|8249|8239|8251|8246|8251|8247|8249|8239|400
1613762770000|2021-02-19 19:26:10|8249||8249||8249||8249||0
1613762780000|2021-02-19 19:26:20|8250|8247|8253|8246|8253|8247|8250|8246|600
1613762790000|2021-02-19 19:26:30|8252|8247|8257|8250|8257|8250|8252|8246|1000
1613762800000|2021-02-19 19:26:40|8255|8251|8257|8251|8257|8251|8255|8251|0
1613762810000|2021-02-19 19:26:50|8255|8250|8263|8257|8263|8257|8253|8250|1428
1613762820000|2021-02-19 19:27:00|8267|8258|8265|8260|8267|8261|8263|8255|1200
1613762830000|2021-02-19 19:27:10|8267|8261|8263|8256|8267|8261|8263|8255|800
1613762840000|2021-02-19 19:27:20||8255||8256||8256||8255|0
1613762850000|2021-02-19 19:27:30||8257||8255||8257||8255|0
1613762860000|2021-02-19 19:27:40|8264|8256|8272|8266|8272|8266|8264|8255|900
1613762870000|2021-02-19 19:27:50|8271|8267|8269|8262|8272|8267|8265|8262|300
1613762880000|2021-02-19 19:28:00||8260||8262||8262||8260|0
1613762890000|2021-02-19 19:28:10|8272|8263|8272|8265|8272|8266|8269|8262|900
1613762900000|2021-02-19 19:28:20|8271||8271||8271||8271||0
1613762910000|2021-02-19 19:28:30|8270||8269||8270||8269||100
1613762920000|2021-02-19 19:28:40|8270|8266|8276|8269|8276|8269|8270|8266|1837
1613762930000|2021-02-19 19:28:50|8275|8270|8270|8265|8275|8270|8270|8265|1300
1613762940000|2021-02-19 19:29:00|8269|8268|8266|8261|8269|8268|8266|8261|602
1613762950000|2021-02-19 19:29:10|8265|8260|8262|8255|8265|8260|8262|8255|500
1613762960000|2021-02-19 19:29:20|8261|8254|8259|8253|8264|8255|8257|8251|3228
1613762970000|2021-02-19 19:29:30|8258|8254|8255|8252|8259|8254|8255|8252|200
1613762980000|2021-02-19 19:29:40|8256|8250|8252|8250|8256|8252|8252|8250|200
1613762990000|2021-02-19 19:29:50|8253|8249|8252|8247|8253|8249|8251|8247|1000
1613763000000|2021-02-19 19:30:00|8253|8248|8261|8253|8262|8253|8253|8248|1200
1613763010000|2021-02-19 19:30:10|8262|8254|8267|8261|8267|8262|8262|8254|200
1613763020000|2021-02-19 19:30:20|8266|8260|8271|8267|8271|8267|8265|8257|500
1613763030000|2021-02-19 19:30:30|8272|8268|8283|8279|8283|8279|8272|8268|890
1613763040000|2021-02-19 19:30:40||8277||8273||8277||8273|0
1613763050000|2021-02-19 19:30:50||8275||8277||8277||8275|100
1613763060000|2021-02-19 19:31:00|8284|8278|8287|8281|8292|8286|8284|8278|900
1613763070000|2021-02-19 19:31:10|8286|8282|8287|8278|8287|8282|8284|8275|300
1613763080000|2021-02-19 19:31:20|8285|8273|8285|8277|8287|8277|8285|8273|100
1613763090000|2021-02-19 19:31:30|8287|8278|8287|8277|8287|8278|8285|8275|0
1613763100000|2021-02-19 19:31:40||8278||8279||8280||8278|0
1613763110000|2021-02-19 19:31:50|8290|8282|8292|8287|8292|8287|8289|8281|400
1613763120000|2021-02-19 19:32:00|8291|8286|8297|8290|8297|8292|8291|8286|1200
1613763130000|2021-02-19 19:32:10|8298|8291|8289|8279|8298|8293|8289|8279|2112
1613763140000|2021-02-19 19:32:20|8288|8280|8285|8278|8288|8280|8282|8274|400
1613763150000|2021-02-19 19:32:30||8274||8278||8279||8271|0
1613763160000|2021-02-19 19:32:40|8290|8279|8290|8281|8290|8282|8288|8276|400
1613763170000|2021-02-19 19:32:50|8289|8282|8290|8281|8290|8283|8289|8281|425
1613763180000|2021-02-19 19:33:00|8289|8280|8285|8279|8289|8280|8284|8279|800
1613763190000|2021-02-19 19:33:10||8282||8279||8282||8279|100
1613763200000|2021-02-19 19:33:20||8281||8281||8281||8281|400
1613763210000|2021-02-19 19:33:30|8284|8280|8285|8279|8285|8280|8284|8279|487
1613763220000|2021-02-19 19:33:40|8288|8280|8288|8284|8288|8285|8288|8280|400
1613763240000|2021-02-19 19:34:00|8290|8285|8293|8286|8294|8289|8290|8284|200
1613763260000|2021-02-19 19:34:20|8292||8292||8292||8291||0
1613763270000|2021-02-19 19:34:30|8291|8284|8291|8285|8291|8285|8291|8284|600
1613763280000|2021-02-19 19:34:40|8290|8284|8287|8280|8291|8284|8287|8280|100
1613763290000|2021-02-19 19:34:50|8286|8278|8284|8279|8286|8279|8283|8274|100
1613763300000|2021-02-19 19:35:00|8283|8278|8286|8276|8286|8278|8283|8276|0
1613763310000|2021-02-19 19:35:10|8285|8277|8286|8275|8286|8280|8283|8274|200
1613763320000|2021-02-19 19:35:20|8285|8281|8284|8276|8285|8281|8284|8275|128
1613763330000|2021-02-19 19:35:30|8286|8277|8291|8284|8291|8284|8286|8276|982
1613763340000|2021-02-19 19:35:40|8292||8292||8292||8292||100
1613763350000|2021-02-19 19:35:50|8291||8292||8292||8291||200
1613763360000|2021-02-19 19:36:00|8288||8288||8288||8288||0
1613763380000|2021-02-19 19:36:20|8287|8285|8287|8284|8287|8285|8287|8284|0
1613763390000|2021-02-19 19:36:30|8286|8283|8284|8278|8286|8283|8284|8278|400
1613763400000|2021-02-19 19:36:40|||||||||300
1613763410000|2021-02-19 19:36:50|||||||||100
1613763420000|2021-02-19 19:37:00|||||||||200
1613763430000|2021-02-19 19:37:10|8283|8277|8280|8273|8283|8277|8279|8273|804
1613763450000|2021-02-19 19:37:30|8282|8276|8282|8275|8283|8279|8282|8271|1900
1613763460000|2021-02-19 19:37:40|8283|8274|8286|8275|8286|8275|8282|8274|320
1613763470000|2021-02-19 19:37:50|8285|8276|8284|8275|8285|8277|8283|8275|0
1613763480000|2021-02-19 19:38:00|8283|8277|8284|8275|8284|8277|8283|8275|543
1613763490000|2021-02-19 19:38:10|8283|8274|8280|8274|8283|8274|8280|8274|100
1613763500000|2021-02-19 19:38:20|8279|8277|8273|8269|8279|8277|8273|8269|300
1613763510000|2021-02-19 19:38:30|8272|8265|8272|8266|8272|8266|8272|8265|225
1613763520000|2021-02-19 19:38:40||8267||8267||8267||8267|0
1613763530000|2021-02-19 19:38:50|8271|8266|8270|8265|8271|8266|8270|8265|100
1613763540000|2021-02-19 19:39:00|8268|8263|8268|8260|8268|8263|8268|8260|350
1613763550000|2021-02-19 19:39:10||8261||8260||8261||8260|200
1613763570000|2021-02-19 19:39:30|8267|8261|8266|8260|8267|8261|8266|8260|0
1613763580000|2021-02-19 19:39:40|8265|8261|8266|8260|8266|8261|8265|8260|100
1613763590000|2021-02-19 19:39:50||8261||8261||8261||8261|290
1613763600000|2021-02-19 19:40:00|||||||||103
1613763610000|2021-02-19 19:40:10|||||||||100
1613763620000|2021-02-19 19:40:20|8265|8260|8253|8246|8265|8260|8253|8246|1000
1613763630000|2021-02-19 19:40:30|8252|8249|8257|8251|8257|8252|8252|8249|900
1613763640000|2021-02-19 19:40:40|8260|8255|8260|8253|8260|8255|8259|8251|100
1613763650000|2021-02-19 19:40:50|8259||8259||8263||8259||0
1613763660000|2021-02-19 19:41:00|8261|8254|8263|8255|8263|8255|8260|8254|0
1613763670000|2021-02-19 19:41:10|8262|8256|8262|8256|8262|8257|8262|8256|0
1613763680000|2021-02-19 19:41:20|8261|8254|8260|8252|8263|8254|8258|8250|100
1613763690000|2021-02-19 19:41:30|8259|8250|8260|8251|8260|8252|8259|8250|0
1613763700000|2021-02-19 19:41:40|8259|8250|8260|8253|8260|8253|8259|8250|0
1613763710000|2021-02-19 19:41:50|8258|8255|8259|8253|8259|8255|8258|8253|700
1613763720000|2021-02-19 19:42:00|8260|8254|8263|8254|8263|8257|8260|8254|100
1613763730000|2021-02-19 19:42:10|8262|8255|8263|8257|8263|8257|8262|8254|200
1613763740000|2021-02-19 19:42:20|8262|8255|8262|8255|8262|8255|8260|8253|0
1613763750000|2021-02-19 19:42:30|8261|8257|8259|8255|8261|8257|8259|8255|0
1613763760000|2021-02-19 19:42:40|8260|8254|8257|8253|8260|8254|8257|8253|0
1613763770000|2021-02-19 19:42:50|8256|8251|8254|8250|8256|8251|8254|8250|200
1613763780000|2021-02-19 19:43:00|8255|8251|8258|8251|8260|8254|8254|8250|500
1613763790000|2021-02-19 19:43:10|8260|8252|8260|8253|8262|8253|8260|8251|0
1613763800000|2021-02-19 19:43:20|8262|8254|8262|8256|8264|8260|8261|8254|100
1613763810000|2021-02-19 19:43:30|8264|8255|8264|8257|8264|8258|8262|8255|0
1613763820000|2021-02-19 19:43:40|8261|8258|8264|8257|8264|8258|8261|8257|0
1613763840000|2021-02-19 19:44:00|8263|8258|8263|8257|8263|8258|8263|8257|100
1613763850000|2021-02-19 19:44:10|||||||||100
1613763860000|2021-02-19 19:44:20|8264|8260|8266|8260|8268|8261|8264|8260|1600
1613763870000|2021-02-19 19:44:30|8265|8258|8263|8255|8266|8258|8260|8250|900
1613763880000|2021-02-19 19:44:40|8262|8258|8263|8258|8263|8258|8262|8258|200
1613763890000|2021-02-19 19:44:50|||||||||1000
1613763900000|2021-02-19 19:45:00|8262|8259|8264|8258|8267|8260|8260|8258|300
1613763910000|2021-02-19 19:45:10|8263||8263||8266||8262||0
1613763930000|2021-02-19 19:45:30|8262|8253|8262|8254|8263|8255|8262|8253|121
1613763940000|2021-02-19 19:45:40|8263|8253|8263|8259|8263|8261|8263|8253|1050
1613763950000|2021-02-19 19:45:50|8262|8255|8262|8256|8262|8256|8261|8255|0
1613763960000|2021-02-19 19:46:00||8257||8257||8257||8256|0
1613763970000|2021-02-19 19:46:10||8256||8256||8256||8256|203
1613763980000|2021-02-19 19:46:20||8257||8257||8257||8256|100
1613763990000|2021-02-19 19:46:30||8256||8256||8256||8256|0
1613764000000|2021-02-19 19:46:40||8257||8257||8257||8257|0
1613764020000|2021-02-19 19:47:00|8261|8258|8255|8250|8261|8258|8254|8250|2110
1613764030000|2021-02-19 19:47:10|8254|8248|8250|8245|8254|8248|8248|8245|1604
1613764040000|2021-02-19 19:47:20|8249|8244|8249|8244|8250|8245|8249|8244|450
1613764050000|2021-02-19 19:47:30|8250|8245|8246|8242|8250|8246|8246|8242|2276
1613764060000|2021-02-19 19:47:40|8245|8240|8238|8234|8246|8242|8238|8234|1655
1613764070000|2021-02-19 19:47:50|8236|8231|8233|8228|8236|8232|8231|8228|400
1613764080000|2021-02-19 19:48:00|8232|8230|8236|8229|8236|8231|8232|8229|800
1613764090000|2021-02-19 19:48:10|8235|8228|8236|8229|8236|8233|8235|8228|100
1613764100000|2021-02-19 19:48:20|8235|8228|8236|8228|8236|8230|8235|8228|0
1613764110000|2021-02-19 19:48:30|8235|8229|8236|8230|8236|8232|8235|8228|907
1613764120000|2021-02-19 19:48:40|8235||8236||8236||8235||0
1613764140000|2021-02-19 19:49:00|8235|8228|8234|8225|8235|8228|8232|8225|425
1613764150000|2021-02-19 19:49:10|8233|8226|8232|8225|8234|8230|8227|8225|100
1613764160000|2021-02-19 19:49:20|8234|8226|8233|8227|8234|8227|8233|8225|100
1613764170000|2021-02-19 19:49:30|8236|8228|8232|8226|8236|8228|8231|8226|1600
1613764180000|2021-02-19 19:49:40|8231|8225|8230|8225|8231|8225|8230|8225|200
1613764190000|2021-02-19 19:49:50|8231|8221|8230|8222|8231|8224|8227|8221|623
1613764200000|2021-02-19 19:50:00|8229|8223|8228|8222|8229|8223|8228|8220|0
1613764210000|2021-02-19 19:50:10|8227|8221|8224|8217|8228|8222|8221|8217|2225
1613764220000|2021-02-19 19:50:20|8223||8221||8223||8221||100
1613764230000|2021-02-19 19:50:30|8220|8214|8216|8210|8221|8214|8216|8210|1610
1613764240000|2021-02-19 19:50:40|8218|8212|8220|8213|8221|8217|8217|8211|1100
1613764250000|2021-02-19 19:50:50|8218|8210|8217|8210|8218|8210|8217|8210|1200
1613764260000|2021-02-19 19:51:00|8216|8211|8217|8210|8217|8211|8214|8210|510
1613764270000|2021-02-19 19:51:10|8216|8211|8216|8211|8217|8211|8216|8210|200
1613764280000|2021-02-19 19:51:20|8215|8210|8216|8210|8216|8212|8215|8210|800
1613764290000|2021-02-19 19:51:30|8217|8212|8222|8217|8222|8219|8217|8212|4046
1613764300000|2021-02-19 19:51:40|8225|8218|8225|8217|8225|8219|8224|8217|5900
1613764310000|2021-02-19 19:51:50|8224|8216|8224|8216|8225|8216|8224|8216|100
1613764320000|2021-02-19 19:52:00||8217||8216||8217||8216|0
1613764330000|2021-02-19 19:52:10|8223|8217|8228|8220|8228|8222|8221|8216|3950
1613764340000|2021-02-19 19:52:20||8219||8220||8220||8219|600
1613764350000|2021-02-19 19:52:30|8230|8222|8232|8225|8233|8228|8230|8221|537
1613764360000|2021-02-19 19:52:40|8235|8226|8241|8232|8241|8233|8235|8225|4400
1613764370000|2021-02-19 19:52:50|8240|8233|8239|8232|8241|8233|8237|8232|123
1613764380000|2021-02-19 19:53:00|8238||8237||8240||8237||200
1613764390000|2021-02-19 19:53:10|8236|8231|8234|8226|8236|8231|8232|8226|2142
1613764400000|2021-02-19 19:53:20|8233|8227|8234|8227|8234|8227|8233|8226|100
1613764410000|2021-02-19 19:53:30||8226||8227||8228||8226|100
1613764420000|2021-02-19 19:53:40|8233|8228|8235|8230|8235|8230|8232|8227|2760
1613764430000|2021-02-19 19:53:50|||||||||300
1613764440000|2021-02-19 19:54:00|8234|8229|8230|8221|8234|8229|8230|8221|222
1613764450000|2021-02-19 19:54:10|8229||8228||8230||8228||100
1613764460000|2021-02-19 19:54:20|8227|8222|8227|8221|8229|8223|8226|8221|800
1613764470000|2021-02-19 19:54:30|||||||||200
1613764480000|2021-02-19 19:54:40|8226||8226||8227||8226||0
1613764490000|2021-02-19 19:54:50|8225|8220|8222|8216|8225|8220|8222|8216|500
1613764500000|2021-02-19 19:55:00|8221|8219|8222|8216|8222|8219|8220|8216|1040
1613764510000|2021-02-19 19:55:10|8221||8220||8222||8220||475
1613764520000|2021-02-19 19:55:20|8219|8215|8218|8214|8220|8215|8217|8214|600
1613764530000|2021-02-19 19:55:30|8217|8213|8216|8212|8217|8213|8216|8212|200
1613764540000|2021-02-19 19:55:40|8217|8213|8218|8214|8218|8215|8217|8213|1550
1613764550000|2021-02-19 19:55:50|8217|8213|8217|8211|8217|8213|8216|8211|200
1613764560000|2021-02-19 19:56:00|8215|8213|8216|8211|8216|8213|8215|8211|1535
1613764570000|2021-02-19 19:56:10|8217|8212|8218|8213|8218|8213|8217|8212|400
1613764580000|2021-02-19 19:56:20|8215|8212|8218|8212|8218|8212|8215|8212|400
1613764590000|2021-02-19 19:56:30|8217|8213|8218|8211|8218|8213|8217|8211|0
1613764600000|2021-02-19 19:56:40|8217|8212|8217|8211|8217|8212|8217|8211|200
1613764610000|2021-02-19 19:56:50|8216|8212|8216|8210|8216|8212|8213|8210|1205
1613764620000|2021-02-19 19:57:00|8215|8211|8222|8217|8222|8217|8215|8211|1528
1613764630000|2021-02-19 19:57:10|8225|8218|8225|8218|8225|8218|8224|8218|600
1613764640000|2021-02-19 19:57:20|8224||8224||8224||8223||500
1613764650000|2021-02-19 19:57:30|8227|8219|8227|8222|8227|8222|8227|8218|100
1613764660000|2021-02-19 19:57:40|8226|8221|8225|8220|8226|8221|8224|8220|1300
1613764670000|2021-02-19 19:57:50|||||||||400
1613764680000|2021-02-19 19:58:00|8227|8221|8228|8221|8230|8223|8224|8220|8080
1613764700000|2021-02-19 19:58:20|8227|8224|8228|8221|8228|8224|8227|8221|200
1613764710000|2021-02-19 19:58:30||8222||8222||8223||8221|300
1613764720000|2021-02-19 19:58:40|8227|8221|8224|8220|8227|8221|8224|8219|1300
1613764730000|2021-02-19 19:58:50|8225|8221|8224|8220|8225|8221|8224|8220|1300
1613764740000|2021-02-19 19:59:00|8226|8221|8227|8220|8227|8221|8226|8220|200
1613764750000|2021-02-19 19:59:10|8226|8221|8230|8222|8230|8226|8226|8221|1247
1613764760000|2021-02-19 19:59:20|8228|8225|8230|8226|8230|8226|8228|8225|0
1613764770000|2021-02-19 19:59:30|||||||||100
1613764780000|2021-02-19 19:59:40|8232|8228|8235|8230|8235|8232|8230|8227|2550
1613764800000|2021-02-19 20:00:00|8238|8232|8240|8234|8240|8235|8238|8232|501
1613764810000|2021-02-19 20:00:10|8241|8235|8234|8230|8242|8240|8234|8230|5176
1613764820000|2021-02-19 20:00:20|8233|8229|8231|8226|8233|8229|8231|8226|1159
1613764830000|2021-02-19 20:00:30|8230||8230||8230||8230||0
1613764840000|2021-02-19 20:00:40|8231|8228|8234|8231|8235|8231|8231|8228|759
1613764850000|2021-02-19 20:00:50|||||||||330
1613764860000|2021-02-19 20:01:00|8237|8232|8237|8232|8237|8232|8237|8231|200
1613764870000|2021-02-19 20:01:10|8236||8235||8236||8235||3600
1613764880000|2021-02-19 20:01:20|8236|8233|8238|8235|8238|8236|8236|8232|3499
1613764890000|2021-02-19 20:01:30|8242|8236|8236|8231|8242|8236|8236|8231|3600
1613764900000|2021-02-19 20:01:40|8235|8232|8235|8232|8235|8234|8235|8232|1000
1613764910000|2021-02-19 20:01:50|8234|8231|8233|8227|8234|8231|8233|8226|1511
1613764920000|2021-02-19 20:02:00|8232|8229|8230|8225|8232|8230|8229|8225|1000
1613764930000|2021-02-19 20:02:10|8229|8223|8227|8222|8229|8225|8226|8222|924
1613764940000|2021-02-19 20:02:20|8226||8227||8227||8226||340
1613764950000|2021-02-19 20:02:30|8229|8223|8230|8227|8231|8227|8229|8223|672
1613764960000|2021-02-19 20:02:40|8229|8225|8228|8224|8230|8225|8228|8224|890
1613764970000|2021-02-19 20:02:50|8230|8225|8231|8226|8231|8226|8229|8225|500
1613764980000|2021-02-19 20:03:00||8227||8227||8227||8227|100
1613764990000|2021-02-19 20:03:10|||||||||200
1613765000000|2021-02-19 20:03:20|8229|8228|8234|8229|8234|8229|8229|8227|500
1613765010000|2021-02-19 20:03:30|8233||8233||8233||8233||100
1613765020000|2021-02-19 20:03:40|||||||||200
1613765030000|2021-02-19 20:03:50|8232|8228|8233|8229|8233|8229|8230|8227|1062
1613765040000|2021-02-19 20:04:00|8234|8230|8234|8230|8236|8230|8230|8227|1976
1613765050000|2021-02-19 20:04:10|8236|8231|8236|8232|8236|8232|8235|8231|240
1613765060000|2021-02-19 20:04:20|8237|8233|8234|8230|8239|8235|8233|8230|2167
1613765070000|2021-02-19 20:04:30|||||||||200
1613765080000|2021-02-19 20:04:40|8235|8231|8234|8232|8239|8232|8234|8230|900
1613765090000|2021-02-19 20:04:50|||||||||100
1613765100000|2021-02-19 20:05:00|8233|8231|8234|8231|8234|8231|8233|8231|0
1613765110000|2021-02-19 20:05:10|8233|8230|8230|8226|8233|8230|8230|8226|1161
1613765120000|2021-02-19 20:05:20|||||||||1500
1613765130000|2021-02-19 20:05:30|8229|8225|8228|8225|8229|8225|8227|8225|700
1613765140000|2021-02-19 20:05:40|8227|8226|8228|8224|8229|8227|8227|8224|1852
1613765150000|2021-02-19 20:05:50|8225|8222|8225|8222|8225|8222|8225|8222|700
1613765160000|2021-02-19 20:06:00|8224|8221|8223|8218|8225|8221|8222|8218|1000
1613765170000|2021-02-19 20:06:10|||||||||100
1613765190000|2021-02-19 20:06:30|||||||||730
1613765200000|2021-02-19 20:06:40|8225|8220|8226|8223|8226|8223|8225|8220|3987
1613765210000|2021-02-19 20:06:50|8225|8222|8223|8218|8225|8222|8222|8218|1583
1613765220000|2021-02-19 20:07:00|8222|8216|8220|8215|8223|8216|8219|8214|1800
1613765240000|2021-02-19 20:07:20|8219|8217|8219|8214|8219|8217|8218|8214|0
1613765250000|2021-02-19 20:07:30||8215||8215||8215||8214|300
1613765260000|2021-02-19 20:07:40|8218|8214|8217|8211|8218|8214|8215|8211|1700
1613765280000|2021-02-19 20:08:00|8216|8212|8215|8211|8216|8212|8215|8211|200
1613765290000|2021-02-19 20:08:10|8214|8210|8210|8206|8214|8210|8210|8206|730
1613765300000|2021-02-19 20:08:20|8209|8205|8207|8203|8209|8206|8206|8203|200
1613765310000|2021-02-19 20:08:30|8206|8202|8206|8201|8207|8202|8202|8200|3771
1613765330000|2021-02-19 20:08:50|8207|8202|8209|8206|8211|8208|8207|8201|2740
1613765340000|2021-02-19 20:09:00|8211|8207|8211|8207|8211|8208|8211|8207|600
1613765350000|2021-02-19 20:09:10||8208||8207||8208||8207|0
1613765360000|2021-02-19 20:09:20|8210|8206|8209|8204|8211|8206|8209|8204|200
1613765370000|2021-02-19 20:09:30|8208|8201|8208|8202|8208|8202|8208|8201|0
1613765380000|2021-02-19 20:09:40|8207|8206|8208|8203|8208|8206|8207|8202|1742
1613765390000|2021-02-19 20:09:50||8204||8203||8204||8203|5200
1613765400000|2021-02-19 20:10:00|||||||||308
1613765410000|2021-02-19 20:10:10||8204||8204||8204||8203|100
1613765420000|2021-02-19 20:10:20|8209|8203|8210|8206|8211|8206|8209|8203|1424
1613765430000|2021-02-19 20:10:30|8209|8204|8210|8204|8210|8204|8208|8204|100
1613765440000|2021-02-19 20:10:40|||||||||500
1613765450000|2021-02-19 20:10:50|8211|8205|8206|8203|8211|8208|8206|8203|1878
1613765460000|2021-02-19 20:11:00|8205|8202|8208|8202|8208|8203|8203|8202|988
1613765470000|2021-02-19 20:11:10|8209|8203|8206|8203|8209|8203|8206|8202|1150
1613765480000|2021-02-19 20:11:20|8205|8202|8204|8203|8206|8204|8204|8202|4361
1613765490000|2021-02-19 20:11:30|8205|8204|8208|8204|8208|8205|8205|8202|1600
1613765500000|2021-02-19 20:11:40|8210|8206|8210|8208|8210|8208|8208|8206|2700
1613765510000|2021-02-19 20:11:50|8213|8209|8214|8210|8214|8210|8210|8208|2000
1613765520000|2021-02-19 20:12:00|8213|8209|8213|8207|8214|8209|8210|8206|954
1613765530000|2021-02-19 20:12:10|8212|8206|8210|8206|8213|8206|8210|8206|100
1613765540000|2021-02-19 20:12:20|8208|8204|8209|8204|8209|8204|8208|8204|0
1613765550000|2021-02-19 20:12:30|8208|8205|8210|8206|8212|8209|8208|8205|1300
1613765560000|2021-02-19 20:12:40|8209|8205|8209|8205|8209|8205|8209|8204|100
1613765570000|2021-02-19 20:12:50|||||||||1000
1613765580000|2021-02-19 20:13:00|8208|8204|8206|8203|8208|8204|8206|8203|1149
1613765590000|2021-02-19 20:13:10|8205|8205|8204|8203|8205|8205|8204|8203|900
1613765600000|2021-02-19 20:13:20|||||||||200
1613765610000|2021-02-19 20:13:30|||||||||235
1613765620000|2021-02-19 20:13:40|8203|8202|8195|8190|8203|8202|8195|8190|13310
1613765630000|2021-02-19 20:13:50|||||||||320
1613765640000|2021-02-19 20:14:00|8192|8191|8198|8194|8198|8194|8192|8190|1901
1613765650000|2021-02-19 20:14:10|8200|8195|8205|8200|8205|8200|8200|8195|800
1613765660000|2021-02-19 20:14:20|8207|8201|8211|8206|8214|8206|8207|8201|330
1613765670000|2021-02-19 20:14:30|8212||8210||8212||8210||0
1613765680000|2021-02-19 20:14:40|8209|8204|8204|8202|8209|8204|8204|8202|1200
1613765690000|2021-02-19 20:14:50|8208|8200|8204|8200|8208|8200|8204|8200|400
1613765700000|2021-02-19 20:15:00|8203|8202|8204|8199|8204|8202|8201|8198|1929
1613765710000|2021-02-19 20:15:10|8202|8200|8202|8197|8203|8200|8201|8197|100
1613765720000|2021-02-19 20:15:20|8201||8201||8202||8201||1300
1613765730000|2021-02-19 20:15:30|8200|8196|8197|8191|8200|8196|8193|8190|1600
1613765740000|2021-02-19 20:15:40|8200|8190|8200|8194|8200|8194|8200|8190|383
1613765750000|2021-02-19 20:15:50||8195||8195||8196||8194|300
1613765760000|2021-02-19 20:16:00||8194||8193||8194||8193|425
1613765770000|2021-02-19 20:16:10||8195||8195||8195||8195|100
1613765780000|2021-02-19 20:16:20|8199|8193|8195|8191|8199|8193|8195|8191|800
1613765790000|2021-02-19 20:16:30|8197|8192|8202|8198|8202|8198|8197|8192|1267
1613765810000|2021-02-19 20:16:50|8201|8194|8198|8195|8201|8195|8198|8194|843
1613765820000|2021-02-19 20:17:00|||||||||200
1613765840000|2021-02-19 20:17:20|8197|8194|8197|8194|8197|8196|8197|8194|1009
1613765850000|2021-02-19 20:17:30||8195||8195||8195||8195|700
1613765860000|2021-02-19 20:17:40|8196|8196|8196|8194|8198|8196|8196|8194|1100
1613765870000|2021-02-19 20:17:50|8195|8192|8193|8190|8195|8192|8193|8190|1726
1613765880000|2021-02-19 20:18:00|8192|8188|8191|8187|8192|8188|8189|8187|2683
1613765890000|2021-02-19 20:18:10|8193|8189|8197|8192|8197|8192|8193|8189|600
1613765900000|2021-02-19 20:18:20||8193||8192||8193||8192|500
1613765910000|2021-02-19 20:18:30|8196|8190|8193|8187|8196|8190|8193|8187|400
1613765920000|2021-02-19 20:18:40|8192||8192||8192||8191||800
1613765930000|2021-02-19 20:18:50|8191|8188|8190|8184|8191|8188|8188|8184|2801
1613765940000|2021-02-19 20:19:00|8188|8185|8188|8184|8188|8185|8188|8183|200
1613765950000|2021-02-19 20:19:10|8189|8185|8197|8194|8197|8194|8189|8185|2887
1613765960000|2021-02-19 20:19:20|8200|8195|8200|8194|8201|8195|8200|8194|100
1613765970000|2021-02-19 20:19:30|8197|8192|8199|8192|8199|8192|8191|8187|800
1613765980000|2021-02-19 20:19:40||8193||8193||8193||8193|200
1613765990000|2021-02-19 20:19:50|8196||8197||8199||8196||300
1613766000000|2021-02-19 20:20:00|8199|8192|8196|8193|8199|8193|8196|8192|900
1613766010000|2021-02-19 20:20:10|8198|8192|8198|8192|8198|8194|8198|8192|614
1613766020000|2021-02-19 20:20:20||8193||8193||8193||8193|0
1613766030000|2021-02-19 20:20:30|8197|8192|8195|8192|8197|8192|8195|8192|300
1613766040000|2021-02-19 20:20:40|8194|8190|8190|8188|8194|8190|8190|8186|600
1613766050000|2021-02-19 20:20:50||8186||8186||8188||8186|500
1613766060000|2021-02-19 20:21:00|8189|8185|8186|8181|8189|8185|8185|8180|856
1613766070000|2021-02-19 20:21:10|8187|8184|8187|8182|8189|8184|8186|8182|761
1613766080000|2021-02-19 20:21:20|8188|8183|8188|8183|8188|8184|8188|8183|322
1613766090000|2021-02-19 20:21:30|||||||||100
1613766100000|2021-02-19 20:21:40|8190|8184|8190|8185|8190|8185|8190|8183|350
1613766110000|2021-02-19 20:21:50||8186||8186||8186||8184|0
1613766120000|2021-02-19 20:22:00|8191|8187|8193|8188|8193|8190|8191|8187|900
1613766130000|2021-02-19 20:22:10|||||||||600
1613766140000|2021-02-19 20:22:20|8192|8187|8188|8181|8193|8187|8188|8181|1310
1613766150000|2021-02-19 20:22:30|8187|8182|8188|8182|8188|8182|8187|8181|100
1613766160000|2021-02-19 20:22:40||8181||8181||8182||8181|279
1613766170000|2021-02-19 20:22:50|8189|8182|8196|8191|8196|8191|8189|8181|5121
1613766190000|2021-02-19 20:23:10|8195|8187|8195|8189|8195|8189|8193|8187|400
1613766200000|2021-02-19 20:23:20|||||||||1200
1613766210000|2021-02-19 20:23:30|8198|8190|8202|8198|8202|8198|8198|8190|1200
1613766220000|2021-02-19 20:23:40|8201|8195|8197|8190|8201|8195|8197|8190|1433
1613766230000|2021-02-19 20:23:50|8196|8191|8195|8189|8196|8191|8193|8187|785
1613766240000|2021-02-19 20:24:00|8196|8188|8195|8187|8196|8191|8195|8187|100
1613766250000|2021-02-19 20:24:10|8194||8195||8195||8194||0
1613766260000|2021-02-19 20:24:20|8194|8186|8191|8185|8194|8188|8191|8185|1000
1613766270000|2021-02-19 20:24:30||8187||8187||8187||8185|163
1613766280000|2021-02-19 20:24:40|8190|8185|8187|8183|8191|8185|8187|8183|200
1613766290000|2021-02-19 20:24:50|8186|8184|8188|8183|8190|8184|8186|8183|900
1613766300000|2021-02-19 20:25:00|8187|8184|8193|8185|8195|8190|8187|8184|2400
1613766310000|2021-02-19 20:25:10|8194|8186|8197|8190|8197|8190|8194|8186|4997
1613766320000|2021-02-19 20:25:20||8192||8192||8192||8192|200
1613766330000|2021-02-19 20:25:30|8196|8191|8195|8191|8197|8191|8194|8191|800
1613766350000|2021-02-19 20:25:50|8194|8190|8193|8188|8194|8190|8191|8188|816
1613766360000|2021-02-19 20:26:00|8192||8192||8192||8192||100
1613766370000|2021-02-19 20:26:10|8191|8185|8195|8193|8195|8193|8191|8185|1396
1613766380000|2021-02-19 20:26:20|||||||||200
1613766390000|2021-02-19 20:26:30|8197|8194|8197|8193|8197|8195|8197|8193|100
1613766400000|2021-02-19 20:26:40|8196|8191|8195|8191|8197|8191|8195|8191|100
1613766410000|2021-02-19 20:26:50|8198|8193|8198|8193|8198|8193|8198|8193|300
1613766420000|2021-02-19 20:27:00|8196|8191|8195|8191|8198|8191|8195|8191|300
1613766430000|2021-02-19 20:27:10||8192||8191||8192||8191|124
1613766440000|2021-02-19 20:27:20|8197|8192|8195|8192|8197|8193|8195|8191|400
1613766450000|2021-02-19 20:27:30|8194|8191|8190|8185|8194|8191|8190|8185|1400
1613766460000|2021-02-19 20:27:40|8188|8183|8186|8180|8189|8183|8184|8180|3137
1613766470000|2021-02-19 20:27:50||8182||8182||8182||8182|200
1613766480000|2021-02-19 20:28:00|8185|8180|8175|8171|8185|8180|8174|8171|1829
1613766490000|2021-02-19 20:28:10|8173|8170|8171|8167|8173|8170|8168|8167|3276
1613766500000|2021-02-19 20:28:20|8170|8166|8168|8166|8171|8166|8165|8162|1039
1613766510000|2021-02-19 20:28:30|8167|8164|8168|8164|8168|8165|8167|8164|628
1613766520000|2021-02-19 20:28:40|8167|8165|8175|8171|8175|8171|8167|8164|2363
1613766530000|2021-02-19 20:28:50|8180|8172|8175|8169|8180|8175|8175|8168|8390
1613766540000|2021-02-19 20:29:00|8174|8170|8175|8167|8178|8172|8173|8166|869
1613766550000|2021-02-19 20:29:10|8176|8168|8185|8175|8187|8183|8176|8167|11294
1613766560000|2021-02-19 20:29:20|8187|8176|8187|8181|8187|8183|8187|8176|568
1613766570000|2021-02-19 20:29:30|8186|8185|8187|8181|8187|8185|8186|8177|200
1613766580000|2021-02-19 20:29:40|8186|8180|8186|8180|8186|8181|8186|8180|200
1613766590000|2021-02-19 20:29:50|8185|8181|8185|8180|8186|8181|8185|8180|200
1613766600000|2021-02-19 20:30:00|8186|8182|8196|8191|8197|8195|8186|8182|697
1613766610000|2021-02-19 20:30:10|8194|8190|8194|8190|8196|8191|8194|8190|644
1613766620000|2021-02-19 20:30:20|8193|8189|8198|8194|8198|8195|8191|8187|1130
1613766630000|2021-02-19 20:30:30|8197||8197||8197||8197||350
1613766640000|2021-02-19 20:30:40|8198|8195|8201|8195|8201|8196|8198|8195|697
1613766650000|2021-02-19 20:30:50|8200||8199||8201||8199||350
1613766660000|2021-02-19 20:31:00|8201|8198|8199|8195|8201|8198|8197|8195|220
1613766670000|2021-02-19 20:31:10|8198|8196|8195|8190|8199|8197|8195|8190|1825
1613766680000|2021-02-19 20:31:20|||||||||402
1613766690000|2021-02-19 20:31:30|8194||8193||8195||8193||1300
1613766700000|2021-02-19 20:31:40|8194|8191|8192|8184|8197|8192|8192|8184|2700
1613766710000|2021-02-19 20:31:50||8187||8189||8189||8187|100
1613766720000|2021-02-19 20:32:00|||||||||500
1613766730000|2021-02-19 20:32:10|8193|8190|8195|8191|8195|8192|8193|8190|1006
1613766740000|2021-02-19 20:32:20|8199|8192|8199|8196|8200|8196|8199|8192|457
1613766750000|2021-02-19 20:32:30|8198|8195|8195|8190|8198|8195|8195|8190|1597
1613766760000|2021-02-19 20:32:40|8194|8191|8194|8190|8194|8193|8194|8190|400
1613766770000|2021-02-19 20:32:50|8193|8191|8190|8187|8193|8191|8190|8185|440
1613766780000|2021-02-19 20:33:00|8191|8188|8189|8187|8191|8189|8189|8187|1328
1613766790000|2021-02-19 20:33:10|8188|8185|8186|8183|8189|8185|8186|8183|729
1613766800000|2021-02-19 20:33:20|8185|8180|8184|8180|8185|8181|8184|8180|700
1613766810000|2021-02-19 20:33:30|8185|8181|8184|8180|8185|8181|8184|8180|650
1613766820000|2021-02-19 20:33:40|8183|8181|8183|8180|8184|8181|8183|8180|1206
1613766830000|2021-02-19 20:33:50|8182|8178|8180|8175|8183|8178|8180|8174|1030
1613766840000|2021-02-19 20:34:00|8181|8176|8182|8177|8183|8179|8181|8176|1400
1613766850000|2021-02-19 20:34:10|8181|8175|8178|8171|8181|8175|8177|8171|505
1613766860000|2021-02-19 20:34:20|8177|8172|8178|8173|8181|8173|8177|8171|1900
1613766870000|2021-02-19 20:34:30|8180|8171|8178|8171|8180|8172|8177|8171|508
1613766880000|2021-02-19 20:34:40|8175|8172|8175|8171|8177|8172|8175|8170|100
1613766890000|2021-02-19 20:34:50|8174|8170|8175|8171|8175|8172|8173|8170|600
1613766900000|2021-02-19 20:35:00|8174|8170|8174|8170|8175|8170|8174|8170|300
1613766910000|2021-02-19 20:35:10|||||||||400
1613766920000|2021-02-19 20:35:20|8177|8172|8183|8178|8184|8178|8176|8172|1439
1613766930000|2021-02-19 20:35:30|8182|8177|8181|8176|8182|8177|8179|8176|822
1613766940000|2021-02-19 20:35:40|8180|8173|8177|8172|8180|8173|8177|8172|933
1613766950000|2021-02-19 20:35:50|8181|8173|8182|8177|8182|8177|8181|8173|737
1613766960000|2021-02-19 20:36:00||8178||8178||8178||8177|750
1613766970000|2021-02-19 20:36:10|8183|8179|8184|8180|8186|8181|8183|8178|986
1613766980000|2021-02-19 20:36:20|8186|8181|8191|8188|8192|8190|8186|8181|500
1613766990000|2021-02-19 20:36:30|8190|8187|8189|8185|8190|8187|8188|8184|800
1613767000000|2021-02-19 20:36:40|8191|8187|8195|8190|8195|8191|8191|8187|200
1613767010000|2021-02-19 20:36:50|8192|8188|8192|8187|8192|8191|8191|8187|800
1613767020000|2021-02-19 20:37:00|8196|8191|8197|8191|8197|8192|8196|8187|100
1613767030000|2021-02-19 20:37:10||8192||8192||8192||8191|420
1613767040000|2021-02-19 20:37:20|8196|8193|8195|8191|8196|8193|8192|8190|1617
1613767050000|2021-02-19 20:37:30|||||||||2000
1613767060000|2021-02-19 20:37:40|8199|8192|8204|8198|8205|8201|8199|8192|2500
1613767070000|2021-02-19 20:37:50|8205|8199|8202|8198|8205|8199|8202|8198|700
1613767080000|2021-02-19 20:38:00|8201||8201||8202||8201||300
1613767090000|2021-02-19 20:38:10|8200|8195|8198|8191|8201|8196|8197|8191|1375
1613767100000|2021-02-19 20:38:20|8197|8192|8195|8190|8198|8192|8191|8187|1381
1613767110000|2021-02-19 20:38:30|8194|8189|8193|8189|8194|8190|8192|8189|200
1613767120000|2021-02-19 20:38:40|8192|8186|8195|8192|8195|8192|8189|8186|2400
1613767130000|2021-02-19 20:38:50|8196|8193|8196|8193|8196|8193|8196|8193|300
1613767140000|2021-02-19 20:39:00|8197|8194|8200|8195|8202|8195|8197|8194|600
1613767150000|2021-02-19 20:39:10|8199|8197|8199|8193|8199|8197|8199|8193|701
1613767170000|2021-02-19 20:39:30|8198|8194|8198|8193|8198|8194|8198|8193|500
1613767180000|2021-02-19 20:39:40|8200|8194|8200|8197|8200|8197|8198|8193|1288
1613767190000|2021-02-19 20:39:50|8199|8195|8202|8196|8202|8198|8196|8192|1549
1613767200000|2021-02-19 20:40:00|8199||8199||8199||8199||300
1613767210000|2021-02-19 20:40:10|8198|8194|8195|8191|8198|8194|8194|8191|1098
1613767220000|2021-02-19 20:40:20|8194|8190|8192|8187|8195|8190|8191|8186|400
1613767230000|2021-02-19 20:40:30|8191|8189|8190|8184|8194|8192|8190|8184|1799
1613767240000|2021-02-19 20:40:40|8191||8189||8191||8187||222
1613767250000|2021-02-19 20:40:50|8190|8185|8192|8188|8193|8188|8190|8184|100
1613767260000|2021-02-19 20:41:00|8191|8187|8195|8189|8195|8193|8189|8186|4810
1613767270000|2021-02-19 20:41:10|8194|8190|8194|8188|8195|8192|8193|8188|950
1613767280000|2021-02-19 20:41:20|8190|8187|8188|8180|8193|8187|8187|8180|1633
1613767290000|2021-02-19 20:41:30|8187|8181|8190|8186|8190|8186|8187|8181|1100
1613767300000|2021-02-19 20:41:40|||||||||100
1613767310000|2021-02-19 20:41:50|8193|8188|8195|8190|8196|8192|8193|8188|1060
1613767320000|2021-02-19 20:42:00|8196|8191|8197|8191|8198|8191|8196|8191|1000
1613767330000|2021-02-19 20:42:10|8196|8193|8193|8190|8196|8193|8192|8190|300
1613767340000|2021-02-19 20:42:20|8192|8185|8189|8185|8192|8190|8188|8181|400
1613767350000|2021-02-19 20:42:30|8188|8182|8186|8180|8188|8184|8185|8180|200
1613767360000|2021-02-19 20:42:40|8185|8181|8184|8180|8185|8182|8184|8180|1700
1613767370000|2021-02-19 20:42:50|8185|8182|8188|8183|8188|8186|8185|8182|2400
1613767380000|2021-02-19 20:43:00||8182||8182||8182||8182|300
1613767390000|2021-02-19 20:43:10|8187|8183|8187|8182|8188|8183|8187|8182|1319
1613767400000|2021-02-19 20:43:20|8186|8183|8185|8178|8186|8183|8181|8178|1227
1613767410000|2021-02-19 20:43:30|8184|8180|8184|8180|8185|8180|8182|8178|100
1613767420000|2021-02-19 20:43:40|8183|8178|8184|8178|8184|8180|8182|8178|600
1613767430000|2021-02-19 20:43:50|8183||8183||8184||8182||100
1613767440000|2021-02-19 20:44:00|8182|8180|8183|8179|8183|8180|8182|8178|264
1613767450000|2021-02-19 20:44:10|8182|8178|8180|8176|8183|8178|8180|8176|600
1613767460000|2021-02-19 20:44:20|8179||8181||8181||8179||100
1613767470000|2021-02-19 20:44:30|8180|8177|8179|8176|8180|8177|8179|8176|300
1613767480000|2021-02-19 20:44:40|8178|8175|8178|8174|8179|8176|8177|8174|300
1613767490000|2021-02-19 20:44:50|8177|8175|8176|8173|8178|8175|8176|8172|845
1613767500000|2021-02-19 20:45:00|8175|8174|8179|8176|8179|8177|8175|8174|400
1613767510000|2021-02-19 20:45:10|8178|8177|8179|8175|8179|8177|8176|8172|3000
1613767520000|2021-02-19 20:45:20|8178|8174|8178|8175|8178|8175|8177|8174|1288
1613767530000|2021-02-19 20:45:30|8177|8174|8178|8174|8178|8174|8177|8174|750
1613767540000|2021-02-19 20:45:40|8179|8175|8180|8177|8181|8178|8179|8175|2333
1613767560000|2021-02-19 20:46:00|8179|8176|8180|8176|8180|8177|8177|8176|1316
1613767570000|2021-02-19 20:46:10|8179||8178||8179||8178||726
1613767580000|2021-02-19 20:46:20|8177|8175|8180|8177|8180|8177|8177|8175|700
1613767590000|2021-02-19 20:46:30|8181|8178|8181|8179|8181|8180|8181|8178|410
1613767600000|2021-02-19 20:46:40||8178||8178||8178||8178|100
1613767610000|2021-02-19 20:46:50|||||||||550
1613767620000|2021-02-19 20:47:00|8182|8179|8182|8179|8183|8181|8178|8176|2708
1613767630000|2021-02-19 20:47:10|8181|8180|8182|8178|8182|8180|8181|8178|2419
1613767640000|2021-02-19 20:47:20|8181|8177|8181|8177|8182|8177|8180|8176|100
1613767650000|2021-02-19 20:47:30||8176||8177||8178||8176|1741
1613767660000|2021-02-19 20:47:40|8180|8176|8179|8176|8180|8176|8179|8176|312
1613767670000|2021-02-19 20:47:50|8178|8177|8180|8177|8181|8177|8177|8176|1224
1613767680000|2021-02-19 20:48:00|8181|8179|8182|8179|8182|8180|8181|8179|500
1613767690000|2021-02-19 20:48:10|8183|8180|8183|8181|8183|8181|8183|8179|561
1613767700000|2021-02-19 20:48:20|8182|8180|8180|8176|8182|8180|8179|8176|1028
1613767710000|2021-02-19 20:48:30|8179|8175|8176|8174|8179|8175|8175|8173|1607
1613767720000|2021-02-19 20:48:40|8179|8175|8179|8175|8179|8176|8178|8173|756
1613767730000|2021-02-19 20:48:50|8178|8174|8178|8174|8179|8174|8176|8174|700
1613767740000|2021-02-19 20:49:00|8177|8176|8177|8174|8178|8176|8176|8174|813
1613767750000|2021-02-19 20:49:10|8176|8173|8175|8172|8177|8173|8174|8172|1200
1613767760000|2021-02-19 20:49:20|8174|8173|8173|8170|8175|8173|8171|8169|1201
1613767770000|2021-02-19 20:49:30|8172|8169|8173|8171|8175|8172|8170|8168|936
1613767780000|2021-02-19 20:49:40|8172|8170|8170|8168|8173|8170|8170|8167|1899
1613767790000|2021-02-19 20:49:50|8169|8167|8174|8170|8176|8170|8169|8167|1925
1613767800000|2021-02-19 20:50:00|8176|8172|8172|8171|8176|8173|8165|8161|10493
1613767810000|2021-02-19 20:50:10|8171|8170|8172|8167|8172|8170|8170|8166|6187
1613767820000|2021-02-19 20:50:20|8170|8168|8169|8166|8170|8168|8169|8166|518
1613767830000|2021-02-19 20:50:30|8167|8164|8171|8167|8171|8169|8166|8164|4161
1613767840000|2021-02-19 20:50:40|8172|8168|8169|8165|8172|8171|8168|8165|1704
1613767850000|2021-02-19 20:50:50|8168|8166|8170|8165|8172|8171|8168|8165|3770
1613767860000|2021-02-19 20:51:00||8166||8166||8166||8166|600
1613767870000|2021-02-19 20:51:10|8169|8165|8172|8168|8172|8170|8166|8165|3407
1613767880000|2021-02-19 20:51:20|8171|8166|8169|8163|8171|8168|8166|8161|2240
1613767890000|2021-02-19 20:51:30|8168|8164|8170|8163|8171|8167|8163|8161|6942
1613767900000|2021-02-19 20:51:40|8169|8164|8169|8165|8169|8165|8169|8163|800
1613767910000|2021-02-19 20:51:50|8168|8164|8170|8166|8170|8166|8164|8163|3078
1613767920000|2021-02-19 20:52:00|8169|8167|8171|8166|8171|8169|8169|8163|3150
1613767930000|2021-02-19 20:52:10|8170|8168|8167|8164|8171|8168|8166|8164|2412
1613767940000|2021-02-19 20:52:20|8166|8162|8166|8162|8166|8163|8164|8162|2622
1613767950000|2021-02-19 20:52:30|8167|8163|8172|8169|8172|8169|8167|8163|1963
1613767960000|2021-02-19 20:52:40|8171|8168|8170|8166|8171|8168|8169|8165|1418
1613767970000|2021-02-19 20:52:50|8168|8167|8170|8166|8170|8167|8167|8166|1818
1613767980000|2021-02-19 20:53:00|8171|8167|8174|8171|8176|8173|8171|8167|4428
1613767990000|2021-02-19 20:53:10||8172||8171||8172||8171|850
1613768000000|2021-02-19 20:53:20|8173|8172|8176|8173|8176|8174|8173|8171|2893
1613768010000|2021-02-19 20:53:30|8177|8174|8176|8173|8178|8176|8175|8173|3225
1613768020000|2021-02-19 20:53:40|8177|8175|8178|8173|8178|8176|8174|8171|2705
1613768030000|2021-02-19 20:53:50|8179|8174|8181|8177|8184|8181|8179|8174|2259
1613768040000|2021-02-19 20:54:00|8180|8179|8184|8180|8185|8182|8180|8178|3194
1613768050000|2021-02-19 20:54:10|8182|8181|8177|8175|8182|8181|8177|8175|2314
1613768060000|2021-02-19 20:54:20|8180|8176|8188|8183|8189|8185|8177|8176|2070
1613768070000|2021-02-19 20:54:30|8187|8185|8188|8184|8189|8185|8186|8183|3522
1613768080000|2021-02-19 20:54:40|8189|8185|8193|8188|8193|8190|8189|8185|1602
1613768090000|2021-02-19 20:54:50|8191|8186|8192|8189|8192|8189|8188|8184|2108
1613768100000|2021-02-19 20:55:00|8193|8191|8194|8191|8200|8194|8190|8188|5008
1613768110000|2021-02-19 20:55:10|8195|8193|8206|8202|8207|8202|8195|8193|4021
1613768120000|2021-02-19 20:55:20|8205|8201|8205|8201|8205|8201|8199|8196|4550
1613768130000|2021-02-19 20:55:30|8204|8202|8205|8200|8205|8202|8201|8200|3314
1613768140000|2021-02-19 20:55:40|8204|8202|8203|8200|8208|8202|8202|8199|5621
1613768150000|2021-02-19 20:55:50|8208|8201|8210|8206|8213|8210|8206|8201|4168
1613768160000|2021-02-19 20:56:00|8209|8204|8206|8202|8210|8204|8204|8202|2624
1613768170000|2021-02-19 20:56:10|8209|8203|8205|8203|8209|8206|8204|8202|3981
1613768180000|2021-02-19 20:56:20|8207|8204|8213|8208|8214|8211|8206|8204|1500
1613768190000|2021-02-19 20:56:30|8212|8206|8207|8205|8212|8207|8207|8205|3308
1613768200000|2021-02-19 20:56:40|8208|8206|8211|8208|8211|8208|8206|8205|3923
1613768210000|2021-02-19 20:56:50|8213|8209|8214|8210|8214|8211|8207|8205|10389
1613768220000|2021-02-19 20:57:00|8213|8211|8210|8206|8216|8213|8208|8203|6455
1613768230000|2021-02-19 20:57:10|8209|8204|8207|8205|8209|8206|8207|8204|1720
1613768240000|2021-02-19 20:57:20|8208|8206|8208|8206|8208|8206|8205|8203|2253
1613768250000|2021-02-19 20:57:30|8207|8204|8206|8202|8208|8206|8204|8202|2621
1613768260000|2021-02-19 20:57:40|8205|8201|8200|8196|8206|8203|8199|8196|3389
1613768270000|2021-02-19 20:57:50|8201|8197|8201|8199|8201|8199|8199|8196|3751
1613768280000|2021-02-19 20:58:00|8202|8200|8198|8194|8203|8200|8196|8194|8883
1613768290000|2021-02-19 20:58:10|8197|8193|8195|8191|8198|8194|8195|8190|14795
1613768300000|2021-02-19 20:58:20|8194|8190|8193|8190|8194|8192|8193|8190|2542
1613768310000|2021-02-19 20:58:30|8194|8191|8197|8193|8202|8195|8194|8191|10159
1613768320000|2021-02-19 20:58:40|8196|8192|8195|8190|8197|8192|8192|8190|9724
1613768330000|2021-02-19 20:58:50|8194|8188|8195|8193|8195|8193|8192|8188|5990
1613768340000|2021-02-19 20:59:00|8194|8191|8204|8199|8204|8201|8194|8191|15265
1613768350000|2021-02-19 20:59:10|8203|8200|8204|8203|8205|8204|8202|8200|15797
1613768360000|2021-02-19 20:59:20|8203|8202|8210|8206|8210|8206|8203|8201|12187
1613768370000|2021-02-19 20:59:30|8211|8208|8210|8208|8211|8209|8208|8206|12792
1613768380000|2021-02-19 20:59:40|8211|8209|8211|8208|8211|8209|8210|8207|7985
1613768390000|2021-02-19 20:59:50|8212|8209|8214|8213|8217|8214|8211|8206|24096
1614004200000|2021-02-22 14:30:00|8125|8050|8091|8060|8125|8093|8080|8050|85783
1614004210000|2021-02-22 14:30:10|8090|8061|8060|8015|8091|8066|8041|8015|29384
1614004220000|2021-02-22 14:30:20|8059|8016|8058|8015|8060|8032|8042|8015|4183
1614004230000|2021-02-22 14:30:30|8057|8016|7987|7951|8058|8016|7959|7950|94021
1614004240000|2021-02-22 14:30:40|7986|7950|8062|7988|8062|7989|7986|7950|10804
1614004250000|2021-02-22 14:30:50|8061|7989|8062|7988|8062|7989|8060|7988|400
1614004260000|2021-02-22 14:31:00|8061|7989|8076|8039|8080|8053|8050|7988|6886
1614004270000|2021-02-22 14:31:10|8075|8040|8106|8068|8127|8069|8070|8039|2623
1614004280000|2021-02-22 14:31:20|8105|8069|8130|8093|8137|8105|8105|8069|1500
1614004290000|2021-02-22 14:31:30|8129|8094|8129|8101|8129|8102|8129|8094|400
1614004300000|2021-02-22 14:31:40|8128|8102|8106|8067|8137|8116|8100|8063|4807
1614004310000|2021-02-22 14:31:50|8092|8042|8112|8067|8131|8085|8091|8040|3520
1614004320000|2021-02-22 14:32:00|8119|8068|8120|8086|8120|8087|8112|8068|500
1614004330000|2021-02-22 14:32:10|8119|8087|8128|8101|8135|8104|8119|8086|1900
1614004340000|2021-02-22 14:32:20|8127|8102|8137|8120|8137|8120|8127|8102|6510
1614004350000|2021-02-22 14:32:30|8133|8119|8135|8108|8137|8128|8122|8096|3350
1614004360000|2021-02-22 14:32:40|8136|8115|8136|8113|8136|8120|8124|8096|1977
1614004370000|2021-02-22 14:32:50|8135|8123|8167|8138|8167|8145|8135|8123|4571
1614004380000|2021-02-22 14:33:00|8166|8139|8175|8151|8176|8156|8158|8139|790
1614004390000|2021-02-22 14:33:10|8174|8152|8177|8133|8190|8174|8174|8131|2573
1614004400000|2021-02-22 14:33:20|8174|8135|8168|8113|8174|8159|8138|8110|8531
1614004410000|2021-02-22 14:33:30|8165|8114|8164|8141|8169|8163|8163|8112|2504
1614004420000|2021-02-22 14:33:40|8168|8142|8164|8144|8169|8144|8164|8141|0
1614004430000|2021-02-22 14:33:50|8150|8143|8137|8120|8164|8143|8136|8110|3106
1614004440000|2021-02-22 14:34:00|8112|8111|8103|8067|8137|8112|8095|8067|5712
1614004450000|2021-02-22 14:34:10|8104|8068|8104|8067|8104|8068|8104|8067|0
1614004460000|2021-02-22 14:34:20|8100|8068|8098|8071|8100|8071|8098|8067|2400
1614004470000|2021-02-22 14:34:30|8099|8072|8098|8070|8099|8072|8097|8068|1230
1614004480000|2021-02-22 14:34:40|8099|8071|8050|8011|8100|8075|8039|8002|3684
1614004490000|2021-02-22 14:34:50|8049|8012|8050|8011|8050|8012|8045|8011|400
1614004500000|2021-02-22 14:35:00|8049|8012|8050|8022|8050|8030|8035|8011|1132
1614004510000|2021-02-22 14:35:10|8049|8023|8050|8029|8050|8030|8049|8023|300
1614004520000|2021-02-22 14:35:20|8049|8030|8070|8053|8079|8053|8049|8029|3074
1614004530000|2021-02-22 14:35:30|8069|8054|8074|8056|8091|8057|8069|8054|790
1614004540000|2021-02-22 14:35:40|8073|8055|8067|8045|8075|8055|8050|8031|6759
1614004550000|2021-02-22 14:35:50|8071|8044|8050|8030|8072|8050|8050|8030|1798
1614004560000|2021-02-22 14:36:00|8049|8031|8048|8032|8049|8032|8048|8031|500
1614004570000|2021-02-22 14:36:10|8047|8040|8065|8046|8065|8047|8040|8035|2277
1614004580000|2021-02-22 14:36:20|8068|8050|8099|8070|8099|8070|8068|8050|1609
1614004590000|2021-02-22 14:36:30|8098|8071|8090|8075|8100|8077|8077|8071|3100
1614004600000|2021-02-22 14:36:40|8093|8077|8098|8086|8111|8104|8090|8077|7386
1614004610000|2021-02-22 14:36:50|8107|8085|8107|8085|8114|8098|8085|8061|4681
1614004620000|2021-02-22 14:37:00|8106|8086|8106|8085|8114|8086|8105|8084|0
1614004630000|2021-02-22 14:37:10|8105||8098||8106||8098||230
1614004640000|2021-02-22 14:37:20|8100|8086|8139|8119|8139|8119|8100|8086|11126
1614004650000|2021-02-22 14:37:30|8138|8120|8139|8121|8139|8121|8138|8120|1175
1614004660000|2021-02-22 14:37:40|8136|8125|8123|8107|8148|8138|8117|8107|6275
1614004670000|2021-02-22 14:37:50|8124|8113|8117|8103|8148|8124|8117|8100|2050
1614004680000|2021-02-22 14:38:00|8116|8100|8097|8083|8116|8100|8097|8081|1130
1614004690000|2021-02-22 14:38:10|8103|8085|8100|8079|8103|8097|8083|8071|4657
1614004700000|2021-02-22 14:38:20|8099|8080|8098|8080|8100|8081|8098|8079|0
1614004710000|2021-02-22 14:38:30|8099|8097|8104|8093|8105|8098|8099|8085|5833
1614004720000|2021-02-22 14:38:40|8094|8091|8097|8068|8097|8093|8077|8058|2100
1614004730000|2021-02-22 14:38:50|8096|8061|8097|8069|8100|8069|8096|8061|300
1614004740000|2021-02-22 14:39:00|8096|8070|8096|8079|8096|8084|8096|8070|1595
1614004750000|2021-02-22 14:39:10||8084||8086||8086||8084|608
1614004760000|2021-02-22 14:39:20|8098|8091|8125|8104|8133|8104|8098|8086|11973
1614004770000|2021-02-22 14:39:30|8128|8109|8141|8124|8141|8124|8128|8109|1530
1614004780000|2021-02-22 14:39:40|8129|8125|8124|8108|8133|8128|8124|8105|3996
1614004790000|2021-02-22 14:39:50||8109||8114||8114||8108|1663
1614004800000|2021-02-22 14:40:00|8114|8109|8089|8070|8114|8109|8086|8068|2589
1614004810000|2021-02-22 14:40:10|8088|8062|8080|8070|8089|8070|8079|8062|316
1614004820000|2021-02-22 14:40:20|8079|8063|8080|8073|8090|8076|8075|8060|5127
1614004830000|2021-02-22 14:40:30|8078|8074|8074|8065|8078|8074|8074|8060|1100
1614004840000|2021-02-22 14:40:40|8073|8064|8050|8042|8073|8064|8042|8034|17286
1614004850000|2021-02-22 14:40:50|8048|8047|8048|8034|8050|8048|8047|8034|5150
1614004860000|2021-02-22 14:41:00|8047||8048||8048||8047||1301
1614004870000|2021-02-22 14:41:10|8047|8032|8045|8034|8047|8034|8039|8030|4047
1614004880000|2021-02-22 14:41:20|8044|8036|8047|8034|8050|8044|8044|8034|13346
1614004890000|2021-02-22 14:41:30|8048|8035|8043|8030|8050|8042|8043|8030|3303
1614004900000|2021-02-22 14:41:40|8040|8031|8044|8035|8046|8035|8039|8031|1736
1614004910000|2021-02-22 14:41:50|8043|8030|8040|8030|8044|8035|8040|8030|1570
1614004920000|2021-02-22 14:42:00|8039|8025|8033|8007|8039|8030|8020|8007|8380
1614004930000|2021-02-22 14:42:10|8029|8018|8028|8013|8029|8023|8027|8007|1100
1614004940000|2021-02-22 14:42:20|8027|8012|8042|8013|8042|8013|8023|8001|1906
1614004950000|2021-02-22 14:42:30|8045|8014|8041|8028|8045|8034|8040|8013|1083
1614004960000|2021-02-22 14:42:40|8045|8031|8030|8004|8045|8031|8013|8000|8995
1614004970000|2021-02-22 14:42:50|8029|8005|8030|8010|8037|8024|8029|8005|100
1614004980000|2021-02-22 14:43:00|8039|8011|8028|8013|8041|8016|8027|8010|200
1614004990000|2021-02-22 14:43:10|8027|8010|8020|8008|8027|8010|8020|8008|3339
1614005000000|2021-02-22 14:43:20|8019|8009|8026|8011|8027|8011|8019|8008|1575
1614005010000|2021-02-22 14:43:30|8019|8012|8044|8026|8044|8026|8019|8012|1620
1614005020000|2021-02-22 14:43:40|8043|8027|8058|8050|8058|8050|8043|8027|2989
1614005030000|2021-02-22 14:43:50|8063|8054|8085|8073|8086|8076|8063|8054|1162
1614005040000|2021-02-22 14:44:00|8082|8072|8094|8079|8094|8084|8079|8067|3907
1614005050000|2021-02-22 14:44:10|8093|8080|8089|8074|8093|8080|8086|8071|1020
1614005060000|2021-02-22 14:44:20|8088|8073|8078|8065|8088|8073|8078|8064|1244
1614005070000|2021-02-22 14:44:30|8077||8078||8078||8077||100
1614005080000|2021-02-22 14:44:40|8077|8066|8078|8067|8078|8070|8077|8066|2433
1614005090000|2021-02-22 14:44:50|8077||8077||8077||8077||374
1614005100000|2021-02-22 14:45:00|8078|8068|8094|8075|8101|8086|8078|8068|6560
1614005110000|2021-02-22 14:45:10|8093|8077|8090|8069|8093|8077|8079|8067|1250
1614005120000|2021-02-22 14:45:20|8089|8070|8089|8071|8090|8071|8088|8069|130
1614005130000|2021-02-22 14:45:30|8088|8070|8067|8055|8089|8070|8065|8054|1600
1614005140000|2021-02-22 14:45:40|8068|8051|8069|8054|8075|8057|8062|8051|1098
1614005150000|2021-02-22 14:45:50|8070|8055|8083|8072|8086|8072|8069|8054|2254
1614005160000|2021-02-22 14:46:00|8091|8073|8097|8079|8097|8079|8086|8073|1658
1614005170000|2021-02-22 14:46:10|8096|8080|8094|8082|8099|8092|8092|8079|3386
1614005180000|2021-02-22 14:46:20|8091|8081|8090|8082|8099|8086|8082|8080|7087
1614005190000|2021-02-22 14:46:30|8091|8079|8094|8066|8094|8079|8073|8053|2912
1614005200000|2021-02-22 14:46:40|8092|8067|8089|8074|8096|8074|8087|8067|855
1614005210000|2021-02-22 14:46:50|8090|8078|8091|8082|8091|8082|8089|8078|774
1614005220000|2021-02-22 14:47:00|8095|8083|8110|8099|8112|8100|8094|8082|2443
1614005230000|2021-02-22 14:47:10|8109|8100|8110|8100|8110|8100|8109|8100|100
1614005240000|2021-02-22 14:47:20|8111|8101|8119|8105|8119|8106|8111|8101|1022
1614005250000|2021-02-22 14:47:30|8120|8106|8119|8108|8121|8109|8119|8106|0
1614005260000|2021-02-22 14:47:40|8118|8105|8110|8099|8118|8105|8106|8096|4357
1614005270000|2021-02-22 14:47:50||8100||8100||8100||8100|870
1614005280000|2021-02-22 14:48:00|8116|8104|8117|8103|8118|8110|8113|8100|2339
1614005290000|2021-02-22 14:48:10|8116|8102|8116|8105|8120|8106|8115|8102|550
1614005300000|2021-02-22 14:48:20|8110|8106|8116|8109|8116|8110|8110|8105|691
1614005310000|2021-02-22 14:48:30|8120|8112|8131|8120|8136|8121|8120|8111|3885
1614005320000|2021-02-22 14:48:40|8130|8119|8133|8119|8134|8120|8115|8107|2300
1614005330000|2021-02-22 14:48:50|8134|8122|8133|8122|8134|8122|8133|8122|1100
1614005340000|2021-02-22 14:49:00|8134|8123|8136|8127|8136|8127|8133|8122|1300
1614005350000|2021-02-22 14:49:10|8138|8135|8136|8124|8147|8139|8136|8124|2436
1614005360000|2021-02-22 14:49:20|8135|8122|8158|8144|8160|8145|8124|8112|9701
1614005370000|2021-02-22 14:49:30|8152|8145|8160|8138|8160|8145|8145|8129|1520
1614005380000|2021-02-22 14:49:40|8159|8137|8168|8152|8169|8155|8158|8137|800
1614005390000|2021-02-22 14:49:50|8169|8153|8153|8138|8169|8155|8151|8135|1402
1614005400000|2021-02-22 14:50:00|8157|8139|8141|8128|8166|8148|8141|8127|1905
1614005410000|2021-02-22 14:50:10|8153|8129|8144|8129|8153|8134|8144|8123|2000
1614005420000|2021-02-22 14:50:20|8151|8128|8144|8125|8151|8136|8134|8118|1400
1614005430000|2021-02-22 14:50:30|8143|8126|8143|8126|8144|8127|8143|8125|315
1614005440000|2021-02-22 14:50:40|8142|8127|8153|8138|8158|8140|8142|8126|2933
1614005450000|2021-02-22 14:50:50|8150|8139|8150|8139|8151|8140|8141|8138|1202
1614005460000|2021-02-22 14:51:00|8156|8140|8169|8157|8171|8167|8156|8140|2901
1614005470000|2021-02-22 14:51:10|8168|8158|8169|8157|8171|8160|8167|8157|420
1614005480000|2021-02-22 14:51:20|8170|8158|8177|8163|8179|8165|8170|8157|1000
1614005490000|2021-02-22 14:51:30|8176|8164|8175|8168|8181|8168|8175|8163|1900
1614005500000|2021-02-22 14:51:40|8176|8169|8181|8173|8181|8173|8176|8169|700
1614005510000|2021-02-22 14:51:50|8182|8174|8190|8181|8190|8182|8182|8173|1403
1614005520000|2021-02-22 14:52:00|8189|8182|8200|8195|8200|8198|8189|8182|8332
1614005530000|2021-02-22 14:52:10|8199|8194|8195|8189|8200|8195|8195|8186|4503
1614005540000|2021-02-22 14:52:20|8199|8186|8199|8191|8200|8194|8199|8186|4207
1614005550000|2021-02-22 14:52:30|8200|8192|8215|8203|8215|8203|8200|8191|2167
1614005560000|2021-02-22 14:52:40|8213|8202|8205|8193|8213|8202|8202|8189|2826
1614005570000|2021-02-22 14:52:50|8208|8194|8207|8191|8221|8212|8207|8191|12489
1614005580000|2021-02-22 14:53:00|8213|8192|8215|8200|8215|8202|8213|8191|476
1614005590000|2021-02-22 14:53:10|8214|8212|8209|8193|8225|8212|8206|8193|2268
1614005600000|2021-02-22 14:53:20|8208|8194|8211|8200|8211|8200|8208|8193|200
1614005610000|2021-02-22 14:53:30|8215|8205|8228|8213|8233|8218|8214|8205|2521
1614005620000|2021-02-22 14:53:40|8227|8214|8226|8213|8227|8214|8224|8213|222
1614005630000|2021-02-22 14:53:50|8225|8214|8214|8205|8225|8214|8214|8205|4541
1614005640000|2021-02-22 14:54:00|8213|8203|8211|8188|8213|8203|8198|8175|2427
1614005650000|2021-02-22 14:54:10|8213|8189|8214|8200|8214|8202|8211|8189|300
1614005660000|2021-02-22 14:54:20|8213|8194|8204|8189|8213|8195|8204|8180|1001
1614005670000|2021-02-22 14:54:30|8203|8187|8199|8186|8204|8188|8199|8186|640
1614005680000|2021-02-22 14:54:40|8198|8188|8209|8193|8209|8197|8198|8186|1785
1614005690000|2021-02-22 14:54:50||8194||8199||8199||8194|0
1614005700000|2021-02-22 14:55:00|8210|8196|8223|8213|8224|8213|8210|8196|713
1614005710000|2021-02-22 14:55:10|8222|8220|8223|8216|8223|8220|8222|8215|515
1614005720000|2021-02-22 14:55:20|8227|8217|8230|8216|8230|8217|8227|8216|400
1614005730000|2021-02-22 14:55:30|8231|8217|8242|8233|8243|8235|8231|8217|3587
1614005740000|2021-02-22 14:55:40|8239|8231|8243|8231|8250|8235|8235|8231|4150
1614005750000|2021-02-22 14:55:50|8238|8232|8238|8232|8243|8232|8238|8231|965
1614005760000|2021-02-22 14:56:00|8237|8233|8233|8214|8243|8237|8225|8210|2914
1614005770000|2021-02-22 14:56:10|8235|8215|8226|8214|8235|8216|8226|8212|1325
1614005780000|2021-02-22 14:56:20|8223|8213|8211|8202|8223|8214|8208|8200|1130
1614005790000|2021-02-22 14:56:30|8217|8203|8217|8205|8217|8207|8217|8202|2863
1614005800000|2021-02-22 14:56:40|8211|8206|8226|8213|8226|8214|8211|8205|900
1614005810000|2021-02-22 14:56:50|8230|8214|8240|8229|8246|8234|8230|8213|5119
1614005820000|2021-02-22 14:57:00|8241|8230|8246|8233|8250|8242|8241|8230|2800
1614005830000|2021-02-22 14:57:10|8245|8232|8242|8232|8245|8240|8241|8232|615
1614005840000|2021-02-22 14:57:20|8241|8231|8232|8220|8244|8231|8232|8217|300
1614005850000|2021-02-22 14:57:30||8221||8222||8223||8221|1494
1614005860000|2021-02-22 14:57:40|8228|8221|8225|8217|8236|8221|8225|8208|1002
1614005870000|2021-02-22 14:57:50|8224|8208|8235|8222|8237|8222|8224|8208|1666
1614005880000|2021-02-22 14:58:00|8237|8227|8243|8233|8244|8237|8237|8227|1065
1614005890000|2021-02-22 14:58:10|8244|8236|8255|8241|8255|8246|8243|8232|5003
1614005900000|2021-02-22 14:58:20|8258|8242|8261|8249|8268|8257|8252|8240|7729
1614005910000|2021-02-22 14:58:30|8259|8250|8267|8255|8267|8255|8258|8250|320
1614005920000|2021-02-22 14:58:40|8266|8256|8265|8260|8267|8260|8263|8255|200
1614005930000|2021-02-22 14:58:50|8266|8261|8255|8246|8266|8261|8255|8246|2023
1614005940000|2021-02-22 14:59:00|8254||8253||8255||8252||1225
1614005950000|2021-02-22 14:59:10|8254|8247|8263|8252|8263|8252|8254|8246|1360
1614005960000|2021-02-22 14:59:20|8260|8250|8255|8241|8260|8250|8254|8240|712
1614005970000|2021-02-22 14:59:30|8250|8240|8252|8239|8255|8241|8240|8239|1192
1614005980000|2021-02-22 14:59:40|8250|8240|8249|8239|8250|8240|8249|8239|145
1614005990000|2021-02-22 14:59:50|8250|8240|8257|8245|8257|8246|8250|8240|827
1614006000000|2021-02-22 15:00:00|8256|8241|8234|8224|8256|8241|8234|8224|1691
1614006010000|2021-02-22 15:00:10|8232|8222|8228|8214|8232|8222|8228|8212|804
1614006020000|2021-02-22 15:00:20|8227|8212|8225|8213|8227|8215|8225|8212|800
1614006030000|2021-02-22 15:00:30|8227|8214|8249|8238|8250|8239|8227|8214|1000
1614006040000|2021-02-22 15:00:40|8248|8239|8249|8231|8250|8240|8241|8225|776
1614006050000|2021-02-22 15:00:50|8248|8232|8247|8233|8249|8234|8247|8231|500
1614006060000|2021-02-22 15:01:00|8250|8234|8238|8225|8257|8247|8238|8224|1439
1614006070000|2021-02-22 15:01:10|8244|8227|8240|8228|8244|8229|8240|8225|247
1614006080000|2021-02-22 15:01:20|8234|8225|8216|8202|8236|8225|8209|8201|13466
1614006090000|2021-02-22 15:01:30|8215|8210|8229|8211|8235|8222|8215|8208|1539
1614006100000|2021-02-22 15:01:40|8230|8212|8231|8215|8237|8226|8220|8208|834
1614006110000|2021-02-22 15:01:50|8234|8216|8226|8211|8234|8220|8226|8211|900
1614006120000|2021-02-22 15:02:00|8225||8223||8225||8223||200
1614006130000|2021-02-22 15:02:10|8222|8212|8225|8211|8225|8212|8222|8211|700
1614006140000|2021-02-22 15:02:20|8224|8212|8225|8211|8225|8212|8223|8211|300
1614006150000|2021-02-22 15:02:30|8224|8212|8224|8211|8224|8213|8223|8211|550
1614006160000|2021-02-22 15:02:40|8223|8212|8231|8220|8232|8220|8223|8211|700
1614006170000|2021-02-22 15:02:50|8230|8223|8244|8231|8244|8232|8230|8223|963
1614006180000|2021-02-22 15:03:00|8243|8230|8250|8239|8250|8239|8243|8230|0
1614006190000|2021-02-22 15:03:10|8249|8238|8250|8239|8250|8239|8249|8238|0
1614006200000|2021-02-22 15:03:20|8241|8237|8242|8226|8250|8237|8239|8226|300
1614006210000|2021-02-22 15:03:30|8241|8227|8241|8228|8247|8229|8237|8227|100
1614006220000|2021-02-22 15:03:40|8230|8227|8231|8220|8231|8227|8228|8220|400
1614006230000|2021-02-22 15:03:50|8230|8223|8237|8226|8243|8234|8230|8223|752
1614006240000|2021-02-22 15:04:00|8238|8228|8227|8217|8245|8230|8225|8213|2561
1614006250000|2021-02-22 15:04:10|8226|8218|8232|8224|8236|8225|8226|8218|588
1614006260000|2021-02-22 15:04:20|8231|8222|8232|8222|8232|8230|8230|8214|1692
1614006270000|2021-02-22 15:04:30|8236|8224|8235|8226|8236|8228|8235|8223|750
1614006280000|2021-02-22 15:04:40|8242|8227|8250|8237|8250|8238|8239|8226|6509
1614006290000|2021-02-22 15:04:50|8255|8238|8255|8243|8255|8245|8254|8238|1139
1614006300000|2021-02-22 15:05:00|8249|8244|8239|8226|8249|8244|8239|8224|3895
1614006310000|2021-02-22 15:05:10|||||||||504
1614006320000|2021-02-22 15:05:20|8238||8237||8238||8237||200
1614006330000|2021-02-22 15:05:30|8232|8225|8228|8217|8232|8225|8228|8213|1400
1614006340000|2021-02-22 15:05:40|8229|8216|8228|8217|8229|8218|8227|8216|570
1614006350000|2021-02-22 15:05:50|8227|8218|8226|8216|8227|8218|8226|8216|600
1614006360000|2021-02-22 15:06:00|8225|8218|8228|8223|8228|8223|8224|8218|1450
1614006370000|2021-02-22 15:06:10|8234|8224|8239|8228|8241|8231|8230|8223|500
1614006380000|2021-02-22 15:06:20|8238||8235||8238||8235||100
1614006390000|2021-02-22 15:06:30|8234|8225|8229|8222|8235|8225|8228|8222|1105
1614006400000|2021-02-22 15:06:40|8228|8217|8228|8218|8229|8218|8224|8217|400
1614006410000|2021-02-22 15:06:50|8227|8217|8217|8213|8227|8217|8215|8209|1263
1614006420000|2021-02-22 15:07:00|8216|8214|8215|8202|8217|8214|8205|8201|2060
1614006430000|2021-02-22 15:07:10|8214|8203|8213|8204|8215|8204|8213|8203|100
1614006440000|2021-02-22 15:07:20|8212|8203|8210|8204|8212|8204|8209|8203|1100
1614006450000|2021-02-22 15:07:30|||||||||721
1614006460000|2021-02-22 15:07:40|8208|8203|8218|8206|8218|8207|8207|8203|2200
1614006470000|2021-02-22 15:07:50|8217|8207|8218|8208|8218|8209|8216|8206|300
1614006480000|2021-02-22 15:08:00|8217|8209|8208|8200|8218|8209|8208|8200|1400
1614006490000|2021-02-22 15:08:10|8207|8201|8206|8196|8210|8204|8202|8196|1900
1614006500000|2021-02-22 15:08:20|8207|8201|8200|8190|8207|8201|8199|8190|1051
1614006510000|2021-02-22 15:08:30|8199|8191|8203|8195|8205|8195|8199|8191|1800
1614006520000|2021-02-22 15:08:40|8202|8194|8203|8193|8203|8194|8202|8193|200
1614006530000|2021-02-22 15:08:50|8202|8194|8203|8196|8205|8197|8199|8191|1000
1614006540000|2021-02-22 15:09:00|8200|8197|8197|8190|8200|8197|8190|8187|2050
1614006550000|2021-02-22 15:09:10|8199|8196|8202|8191|8206|8204|8199|8190|838
1614006560000|2021-02-22 15:09:20|8204|8190|8210|8198|8210|8200|8204|8190|300
1614006570000|2021-02-22 15:09:30||8199||8200||8200||8199|0
1614006580000|2021-02-22 15:09:40|8209|8201|8201|8190|8209|8203|8199|8187|1100
1614006590000|2021-02-22 15:09:50|8200|8191|8199|8193|8200|8193|8199|8190|200
1614006600000|2021-02-22 15:10:00|8198|8188|8202|8191|8203|8191|8198|8187|1000
1614006610000|2021-02-22 15:10:10|8203|8199|8208|8197|8210|8201|8200|8191|990
1614006620000|2021-02-22 15:10:20|8207|8199|8201|8192|8208|8200|8200|8192|300
1614006630000|2021-02-22 15:10:30|8200|8191|8199|8191|8201|8192|8197|8191|300
1614006640000|2021-02-22 15:10:40|8198|8187|8195|8186|8198|8187|8192|8185|1175
1614006650000|2021-02-22 15:10:50|8194||8194||8195||8194||100
1614006660000|2021-02-22 15:11:00|8193|8187|8191|8186|8194|8187|8190|8186|100
1614006670000|2021-02-22 15:11:10|8196|8188|8197|8188|8197|8188|8196|8186|100
1614006680000|2021-02-22 15:11:20|8196|8187|8188|8179|8196|8187|8185|8179|1810
1614006690000|2021-02-22 15:11:30|8187|8180|8181|8171|8187|8180|8181|8171|1201
1614006700000|2021-02-22 15:11:40|8183|8172|8190|8184|8190|8184|8183|8172|805
1614006710000|2021-02-22 15:11:50|8194|8187|8193|8187|8195|8187|8193|8183|300
1614006720000|2021-02-22 15:12:00|8195|8186|8184|8170|8195|8186|8184|8170|1860
1614006730000|2021-02-22 15:12:10|8187|8176|8177|8171|8187|8176|8177|8170|0
1614006740000|2021-02-22 15:12:20|8179|8175|8191|8177|8192|8179|8179|8175|500
1614006750000|2021-02-22 15:12:30|8192|8180|8198|8190|8198|8191|8187|8180|950
1614006760000|2021-02-22 15:12:40|8197|8186|8198|8188|8198|8188|8192|8182|1073
1614006770000|2021-02-22 15:12:50|8201|8189|8200|8191|8201|8194|8199|8189|2135
1614006780000|2021-02-22 15:13:00|8199|8187|8196|8185|8199|8187|8190|8179|206
1614006790000|2021-02-22 15:13:10|8195|8184|8196|8184|8196|8189|8190|8179|100
1614006800000|2021-02-22 15:13:20|8195|8186|8196|8186|8196|8186|8194|8184|0
1614006810000|2021-02-22 15:13:30|8195|8185|8194|8185|8200|8186|8193|8185|200
1614006820000|2021-02-22 15:13:40|8195||8195||8195||8195||0
1614006830000|2021-02-22 15:13:50|8194|8191|8190|8183|8195|8191|8190|8182|537
1614006840000|2021-02-22 15:14:00|8191|8184|8194|8187|8195|8188|8191|8184|419
1614006850000|2021-02-22 15:14:10|8195||8194||8195||8193||0
1614006860000|2021-02-22 15:14:20|8196|8191|8196|8190|8199|8191|8196|8187|700
1614006870000|2021-02-22 15:14:30|8195|8189|8190|8178|8195|8191|8185|8177|3645
1614006880000|2021-02-22 15:14:40|8189|8177|8188|8180|8189|8180|8188|8177|200
1614006890000|2021-02-22 15:14:50|||||||||100
1614006900000|2021-02-22 15:15:00|8187|8179|8182|8172|8187|8179|8179|8171|634
1614006910000|2021-02-22 15:15:10|8181|8171|8180|8171|8181|8171|8180|8171|200
1614006920000|2021-02-22 15:15:20|8181|8172|8189|8179|8189|8180|8180|8172|722
1614006930000|2021-02-22 15:15:30|8188|8174|8165|8159|8189|8174|8165|8158|2517
1614006940000|2021-02-22 15:15:40|8164|8158|8169|8157|8176|8164|8162|8150|1229
1614006950000|2021-02-22 15:15:50|8168|8156|8160|8151|8168|8159|8160|8151|1700
1614006960000|2021-02-22 15:16:00|8159|8155|8159|8151|8162|8156|8158|8150|100
1614006970000|2021-02-22 15:16:10|8166|8152|8164|8155|8171|8155|8164|8152|600
1614006980000|2021-02-22 15:16:20|8170|8156|8164|8156|8170|8156|8161|8155|0
1614006990000|2021-02-22 15:16:30|8163|8157|8168|8158|8168|8160|8161|8156|300
1614007000000|2021-02-22 15:16:40|8167|8159|8164|8159|8168|8160|8163|8155|400
1614007010000|2021-02-22 15:16:50|8165|8157|8163|8157|8171|8158|8163|8156|100
1614007020000|2021-02-22 15:17:00|8167|8158|8143|8133|8167|8158|8141|8132|3786
1614007030000|2021-02-22 15:17:10|8144|8132|8144|8140|8144|8140|8143|8132|360
1614007040000|2021-02-22 15:17:20|8145||8145||8148||8144||401
1614007050000|2021-02-22 15:17:30|8144|8141|8150|8136|8150|8141|8138|8130|1556
1614007060000|2021-02-22 15:17:40|8149|8142|8158|8149|8158|8149|8143|8136|600
1614007070000|2021-02-22 15:17:50|8157|8150|8152|8144|8157|8150|8152|8143|200
1614007080000|2021-02-22 15:18:00|8151|8143|8144|8135|8151|8143|8144|8135|550
1614007090000|2021-02-22 15:18:10|8143|8131|8140|8134|8144|8136|8140|8130|250
1614007100000|2021-02-22 15:18:20|8138|8133|8140|8131|8140|8134|8134|8124|200
1614007110000|2021-02-22 15:18:30|8139|8130|8146|8135|8146|8136|8135|8130|1200
1614007120000|2021-02-22 15:18:40|8145|8136|8144|8135|8146|8136|8142|8135|100
1614007130000|2021-02-22 15:18:50|8145||8143||8145||8143||100
1614007140000|2021-02-22 15:19:00|8142|8134|8136|8128|8142|8134|8131|8124|500
1614007150000|2021-02-22 15:19:10|8138|8131|8141|8132|8147|8136|8138|8131|1000
1614007160000|2021-02-22 15:19:20|8146|8133|8145|8136|8157|8153|8143|8133|1475
1614007170000|2021-02-22 15:19:30|8144|8135|8148|8137|8149|8137|8144|8135|220
1614007180000|2021-02-22 15:19:40|8149|8138|8144|8137|8152|8141|8142|8137|535
1614007190000|2021-02-22 15:19:50|8146|8140|8148|8141|8148|8141|8144|8137|1050
1614007200000|2021-02-22 15:20:00|8147|8139|8148|8140|8148|8141|8144|8137|600
1614007210000|2021-02-22 15:20:10|8151|8145|8155|8144|8160|8155|8151|8142|300
1614007220000|2021-02-22 15:20:20|8160|8147|8159|8146|8161|8149|8155|8144|0
1614007230000|2021-02-22 15:20:30|8158|8147|8150|8140|8159|8147|8147|8139|500
1614007240000|2021-02-22 15:20:40|8149|8139|8154|8144|8155|8147|8149|8137|620
1614007250000|2021-02-22 15:20:50|8153|8147|8151|8141|8153|8148|8143|8137|849
1614007260000|2021-02-22 15:21:00|8150|8144|8164|8151|8165|8160|8150|8141|1210
1614007270000|2021-02-22 15:21:10|8163|8150|8151|8139|8163|8151|8151|8137|300
1614007280000|2021-02-22 15:21:20|8154|8143|8153|8147|8155|8147|8152|8137|311
1614007290000|2021-02-22 15:21:30|8152|8144|8155|8145|8159|8146|8151|8138|920
1614007300000|2021-02-22 15:21:40|8154|8144|8152|8145|8154|8145|8152|8143|0
1614007310000|2021-02-22 15:21:50|8151|8144|8143|8137|8151|8144|8143|8137|401
1614007320000|2021-02-22 15:22:00|8142|8136|8140|8132|8143|8136|8138|8129|350
1614007330000|2021-02-22 15:22:10|8142|8131|8140|8131|8142|8134|8140|8131|231
1614007340000|2021-02-22 15:22:20|8133|8130|8140|8132|8140|8133|8133|8128|2174
1614007350000|2021-02-22 15:22:30|8142|8133|8145|8137|8145|8140|8142|8133|620
1614007360000|2021-02-22 15:22:40|8144||8145||8147||8144||0
1614007370000|2021-02-22 15:22:50|8144|8136|8144|8136|8144|8136|8138|8133|716
1614007380000|2021-02-22 15:23:00|8146|8139|8151|8139|8151|8139|8144|8136|0
1614007390000|2021-02-22 15:23:10|8147|8142|8150|8142|8152|8142|8147|8139|120
1614007400000|2021-02-22 15:23:20|8152|8141|8144|8139|8152|8142|8144|8139|663
1614007410000|2021-02-22 15:23:30|8143|8142|8145|8139|8147|8142|8143|8139|200
1614007420000|2021-02-22 15:23:40|8143|8140|8145|8139|8145|8140|8143|8139|115
1614007430000|2021-02-22 15:23:50|8144|8140|8165|8158|8165|8158|8144|8139|1302
1614007440000|2021-02-22 15:24:00|8164||8165||8165||8162||100
1614007450000|2021-02-22 15:24:10|8164|8161|8168|8158|8168|8161|8164|8158|200
1614007460000|2021-02-22 15:24:20|8167|8156|8164|8158|8167|8162|8160|8156|1014
1614007470000|2021-02-22 15:24:30|8165|8159|8167|8162|8169|8162|8165|8159|500
1614007480000|2021-02-22 15:24:40|8166|8161|8166|8155|8166|8161|8160|8155|533
1614007490000|2021-02-22 15:24:50|8162|8154|8161|8156|8162|8156|8160|8153|8713
1614007500000|2021-02-22 15:25:00|8162|8155|8166|8161|8166|8162|8162|8155|1800
1614007510000|2021-02-22 15:25:10|8165|8159|8156|8146|8165|8159|8151|8145|2750
1614007520000|2021-02-22 15:25:20|8158|8147|8166|8158|8169|8158|8158|8147|873
1614007530000|2021-02-22 15:25:30|8161|8159|8162|8157|8170|8160|8161|8157|1300
1614007540000|2021-02-22 15:25:40|8163|8159|8165|8159|8165|8160|8163|8158|1145
1614007550000|2021-02-22 15:25:50|8164|8158|8164|8157|8164|8158|8160|8157|900
1614007560000|2021-02-22 15:26:00|8163|8156|8157|8146|8163|8156|8157|8142|2148
1614007570000|2021-02-22 15:26:10|8159|8150|8159|8150|8159|8156|8157|8146|400
1614007580000|2021-02-22 15:26:20|8158|8151|8164|8152|8167|8153|8157|8150|400
1614007590000|2021-02-22 15:26:30|8163|8151|8163|8154|8164|8157|8160|8151|1431
1614007600000|2021-02-22 15:26:40|8169|8155|8168|8160|8169|8161|8165|8154|630
1614007610000|2021-02-22 15:26:50|8167|8161|8164|8153|8167|8161|8159|8153|1100
1614007620000|2021-02-22 15:27:00|8163|8151|8147|8140|8163|8151|8145|8140|1379
1614007630000|2021-02-22 15:27:10|8146|8139|8153|8141|8156|8145|8141|8134|1400
1614007640000|2021-02-22 15:27:20|8152|8140|8150|8141|8152|8142|8149|8138|0
1614007650000|2021-02-22 15:27:30|8149|8142|8145|8141|8149|8142|8145|8141|800
1614007660000|2021-02-22 15:27:40|8146|8142|8156|8149|8156|8149|8144|8141|1781
1614007670000|2021-02-22 15:27:50|8160|8150|8159|8152|8161|8152|8159|8150|200
1614007680000|2021-02-22 15:28:00|8161||8159||8161||8156||1750
1614007690000|2021-02-22 15:28:10||8153||8153||8156||8153|100
1614007700000|2021-02-22 15:28:20|8156|8151|8164|8156|8165|8156|8156|8151|1210
1614007710000|2021-02-22 15:28:30|8165|8157|8165|8159|8165|8159|8165|8156|200
1614007720000|2021-02-22 15:28:40|8170|8160|8162|8153|8174|8169|8162|8153|2720
1614007730000|2021-02-22 15:28:50||8154||8154||8155||8153|150
1614007740000|2021-02-22 15:29:00|8161|8153|8160|8152|8161|8153|8159|8150|1418
1614007750000|2021-02-22 15:29:10|8158|8150|8160|8150|8160|8150|8153|8142|1029
1614007760000|2021-02-22 15:29:20|8158|8151|8164|8156|8164|8156|8158|8149|324
1614007770000|2021-02-22 15:29:30|8162|8157|8164|8156|8164|8159|8162|8156|450
1614007780000|2021-02-22 15:29:40|8163|8155|8163|8152|8164|8155|8159|8149|849
1614007790000|2021-02-22 15:29:50|8164|8148|8164|8154|8164|8156|8162|8148|100
1614007800000|2021-02-22 15:30:00|8163|8155|8162|8153|8164|8155|8162|8153|0
1614007810000|2021-02-22 15:30:10|8161|8155|8160|8153|8162|8155|8159|8153|400
1614007820000|2021-02-22 15:30:20|8157|8152|8147|8140|8157|8152|8147|8138|804
1614007830000|2021-02-22 15:30:30|8146|8139|8142|8133|8153|8140|8138|8130|1897
1614007840000|2021-02-22 15:30:40|8141|8132|8144|8138|8146|8143|8138|8132|7450
1614007850000|2021-02-22 15:30:50|8146|8139|8147|8140|8149|8141|8146|8139|439
1614007860000|2021-02-22 15:31:00|8149|8144|8158|8151|8159|8152|8149|8144|600
1614007870000|2021-02-22 15:31:10|8160|8152|8158|8148|8163|8156|8154|8142|1054
1614007880000|2021-02-22 15:31:20|8161|8149|8150|8143|8161|8149|8150|8141|200
1614007900000|2021-02-22 15:31:40|8149|8142|8145|8137|8149|8142|8141|8131|700
1614007910000|2021-02-22 15:31:50|8144|8135|8150|8136|8150|8137|8141|8131|220
1614007920000|2021-02-22 15:32:00|8149|8141|8141|8129|8150|8141|8139|8129|400
1614007930000|2021-02-22 15:32:10|8140|8130|8146|8133|8150|8137|8137|8129|4800
1614007940000|2021-02-22 15:32:20|8145|8134|8141|8133|8145|8134|8140|8133|900
1614007950000|2021-02-22 15:32:30|8137|8130|8138|8129|8143|8135|8132|8125|1423
1614007960000|2021-02-22 15:32:40|8139|8130|8134|8128|8140|8132|8131|8125|400
1614007970000|2021-02-22 15:32:50|8133|8129|8130|8125|8133|8130|8130|8125|450
1614007980000|2021-02-22 15:33:00|8128|8123|8128|8121|8133|8124|8127|8121|600
1614007990000|2021-02-22 15:33:10|8127|8120|8124|8118|8127|8120|8121|8115|1442
1614008000000|2021-02-22 15:33:20|8123|8116|8120|8114|8124|8120|8120|8111|499
1614008010000|2021-02-22 15:33:30|8119|8115|8115|8110|8120|8115|8115|8110|200
1614008020000|2021-02-22 15:33:40|8114|8109|8113|8106|8114|8110|8110|8106|1005
1614008030000|2021-02-22 15:33:50|8108|8105|8102|8090|8113|8105|8098|8089|7265
1614008040000|2021-02-22 15:34:00|8101|8092|8091|8083|8102|8093|8091|8083|1250
1614008050000|2021-02-22 15:34:10|8088|8081|8096|8086|8096|8088|8086|8076|7784
1614008060000|2021-02-22 15:34:20|8095|8085|8096|8087|8096|8093|8095|8085|1900
1614008070000|2021-02-22 15:34:30|8095|8086|8087|8081|8096|8087|8087|8077|730
1614008080000|2021-02-22 15:34:40|8086|8082|8103|8090|8103|8092|8086|8080|2000
1614008090000|2021-02-22 15:34:50|8102|8091|8109|8098|8109|8098|8101|8090|200
1614008100000|2021-02-22 15:35:00|8111|8099|8114|8102|8124|8116|8111|8096|3336
1614008110000|2021-02-22 15:35:10|8113|8103|8112|8104|8123|8107|8112|8102|0
1614008120000|2021-02-22 15:35:20|8111|8105|8111|8099|8121|8105|8105|8095|1294
1614008130000|2021-02-22 15:35:30|8112|8100|8108|8099|8112|8101|8108|8098|100
1614008140000|2021-02-22 15:35:40||8100||8100||8100||8100|0
1614008150000|2021-02-22 15:35:50|8105|8101|8111|8103|8116|8107|8105|8100|300
1614008160000|2021-02-22 15:36:00|8110|8100|8097|8092|8111|8103|8097|8092|1755
1614008170000|2021-02-22 15:36:10|8100|8093|8105|8094|8109|8096|8100|8092|200
1614008180000|2021-02-22 15:36:20|8104|8096|8103|8094|8106|8096|8103|8092|1000
1614008190000|2021-02-22 15:36:30|8102|8093|8100|8092|8103|8093|8100|8092|100
1614008200000|2021-02-22 15:36:40|8099|8088|8097|8092|8102|8094|8093|8085|500
1614008210000|2021-02-22 15:36:50|8099|8093|8095|8088|8102|8093|8093|8087|0
1614008220000|2021-02-22 15:37:00|8094|8087|8085|8076|8094|8087|8085|8076|400
1614008230000|2021-02-22 15:37:10|8084|8077|8083|8076|8084|8077|8083|8076|400
1614008240000|2021-02-22 15:37:20||8077||8076||8078||8076|200
1614008250000|2021-02-22 15:37:30|8082|8073|8080|8072|8082|8073|8077|8070|1250
1614008260000|2021-02-22 15:37:40|8079|8073|8083|8074|8083|8077|8079|8073|212
1614008270000|2021-02-22 15:37:50|8085|8075|8088|8079|8088|8081|8085|8074|600
1614008280000|2021-02-22 15:38:00|8092|8080|8084|8072|8100|8088|8079|8072|800
1614008290000|2021-02-22 15:38:10|8083|8073|8083|8074|8086|8075|8082|8072|178
1614008300000|2021-02-22 15:38:20|8082|8075|8083|8075|8085|8076|8082|8074|100
1614008310000|2021-02-22 15:38:30|8082|8076|8082|8076|8083|8076|8082|8076|3600
1614008320000|2021-02-22 15:38:40|8081|8075|8083|8076|8083|8077|8077|8072|1700
1614008330000|2021-02-22 15:38:50|8084|8077|8089|8079|8089|8080|8084|8075|400
1614008340000|2021-02-22 15:39:00|8094|8080|8094|8089|8097|8090|8094|8079|450
1614008350000|2021-02-22 15:39:10|8093|8088|8089|8082|8093|8088|8089|8082|500
1614008360000|2021-02-22 15:39:20|8097|8085|8105|8096|8105|8096|8097|8085|830
1614008370000|2021-02-22 15:39:30|8103|8095|8099|8088|8105|8095|8096|8088|300
1614008380000|2021-02-22 15:39:40|8100|8090|8100|8090|8100|8094|8096|8090|368
1614008390000|2021-02-22 15:39:50|8103|8091|8107|8095|8108|8100|8103|8090|712
1614008400000|2021-02-22 15:40:00|8108|8096|8108|8097|8108|8098|8107|8096|573
1614008410000|2021-02-22 15:40:10|8107|8092|8104|8091|8108|8092|8100|8090|400
1614008420000|2021-02-22 15:40:20|8105|8092|8103|8092|8105|8093|8103|8092|250
1614008430000|2021-02-22 15:40:30|8100||8102||8103||8100||0
1614008440000|2021-02-22 15:40:40|8100|8091|8095|8090|8100|8091|8095|8090|1000
1614008450000|2021-02-22 15:40:50|8094|8089|8081|8078|8094|8089|8081|8078|3347
1614008460000|2021-02-22 15:41:00|8078|8076|8078|8072|8086|8078|8078|8070|4503
1614008470000|2021-02-22 15:41:10|8076|8071|8078|8070|8080|8072|8076|8070|500
1614008480000|2021-02-22 15:41:20|8077|8071|8082|8072|8083|8072|8076|8071|300
1614008490000|2021-02-22 15:41:30|8081|8071|8075|8063|8081|8071|8072|8063|2425
1614008500000|2021-02-22 15:41:40|8077|8064|8079|8066|8085|8071|8077|8064|1900
1614008510000|2021-02-22 15:41:50|8078|8067|8085|8077|8085|8079|8078|8066|320
1614008520000|2021-02-22 15:42:00|8084|8078|8086|8073|8088|8081|8080|8073|800
1614008530000|2021-02-22 15:42:10|8083|8068|8096|8082|8096|8085|8077|8068|500
1614008540000|2021-02-22 15:42:20|8095|8083|8092|8085|8095|8085|8088|8082|800
1614008550000|2021-02-22 15:42:30|8095|8081|8090|8078|8095|8082|8086|8078|702
1614008560000|2021-02-22 15:42:40|8089|8072|8087|8081|8089|8081|8087|8072|150
1614008570000|2021-02-22 15:42:50|8091|8082|8091|8083|8091|8084|8091|8082|621
1614008580000|2021-02-22 15:43:00|8097|8084|8094|8085|8097|8088|8094|8083|1324
1614008590000|2021-02-22 15:43:10|8089|8084|8091|8081|8099|8088|8086|8079|2213
1614008600000|2021-02-22 15:43:20|8090|8080|8085|8074|8090|8080|8085|8074|447
1614008610000|2021-02-22 15:43:30|8084|8075|8091|8083|8091|8083|8082|8075|1721
1614008620000|2021-02-22 15:43:40|8095|8084|8095|8088|8095|8089|8094|8084|1700
1614008630000|2021-02-22 15:43:50|8097|8089|8097|8087|8104|8097|8080|8070|7678
1614008640000|2021-02-22 15:44:00|8096|8090|8105|8098|8106|8100|8095|8090|0
1614008650000|2021-02-22 15:44:10|8108|8100|8107|8100|8108|8100|8105|8100|0
1614008660000|2021-02-22 15:44:20|8108|8103|8100|8092|8114|8109|8097|8090|3114
1614008670000|2021-02-22 15:44:30|8103|8088|8113|8096|8113|8096|8103|8086|200
1614008680000|2021-02-22 15:44:40|8112|8098|8113|8101|8113|8101|8112|8097|200
1614008690000|2021-02-22 15:44:50|8112|8102|8112|8105|8113|8105|8112|8102|400
1614008700000|2021-02-22 15:45:00|8111|8104|8103|8093|8111|8104|8102|8089|700
1614008710000|2021-02-22 15:45:10|8102|8092|8102|8092|8103|8093|8101|8092|0
1614008720000|2021-02-22 15:45:20|8099|8093|8100|8092|8102|8093|8098|8092|0
1614008730000|2021-02-22 15:45:30|8102|8093|8106|8095|8106|8098|8102|8093|0
1614008740000|2021-02-22 15:45:40|8107|8096|8112|8098|8113|8102|8107|8095|300
1614008750000|2021-02-22 15:45:50|8107|8099|8107|8097|8111|8100|8104|8096|604
1614008760000|2021-02-22 15:46:00|8106|8098|8099|8092|8106|8098|8097|8092|1345
1614008770000|2021-02-22 15:46:10|8098|8093|8105|8095|8107|8097|8098|8092|350
1614008780000|2021-02-22 15:46:20|8107|8096|8113|8103|8113|8103|8106|8096|400
1614008790000|2021-02-22 15:46:30|8112|8104|8113|8106|8113|8107|8112|8104|375
1614008800000|2021-02-22 15:46:40|8118|8108|8117|8110|8119|8110|8115|8108|1700
1614008810000|2021-02-22 15:46:50|8119|8111|8123|8114|8123|8118|8117|8111|5967
1614008820000|2021-02-22 15:47:00|8122|8115|8119|8112|8122|8115|8114|8109|2355
1614008830000|2021-02-22 15:47:10|8118|8113|8119|8113|8119|8113|8118|8113|449
1614008840000|2021-02-22 15:47:20|8118|8112|8112|8107|8119|8112|8111|8104|2443
1614008850000|2021-02-22 15:47:30|8111|8105|8111|8105|8112|8105|8107|8105|1200
1614008860000|2021-02-22 15:47:40|8109|8104|8110|8100|8110|8104|8107|8100|601
1614008870000|2021-02-22 15:47:50|8109|8101|8103|8096|8110|8101|8102|8096|2434
1614008880000|2021-02-22 15:48:00|8102|8097|8108|8102|8111|8102|8102|8097|100
1614008890000|2021-02-22 15:48:10|8107|8103|8109|8104|8109|8104|8107|8103|400
1614008900000|2021-02-22 15:48:20|8111|8105|8109|8104|8111|8106|8109|8102|300
1614008910000|2021-02-22 15:48:30|8111|8106|8111|8106|8111|8106|8111|8106|912
1614008920000|2021-02-22 15:48:40|8114|8104|8123|8115|8123|8117|8114|8104|715
1614008930000|2021-02-22 15:48:50|8122|8116|8122|8116|8122|8118|8118|8114|10500
1614008940000|2021-02-22 15:49:00|8125|8117|8129|8118|8130|8120|8125|8116|921
1614008950000|2021-02-22 15:49:10|8130|8119|8133|8126|8134|8126|8130|8119|450
1614008960000|2021-02-22 15:49:20|8134|8127|8145|8136|8145|8136|8133|8127|1700
1614008970000|2021-02-22 15:49:30|8144|8137|8143|8133|8144|8137|8138|8133|1200
1614008980000|2021-02-22 15:49:40|8142|8134|8139|8131|8143|8135|8135|8130|1500
1614008990000|2021-02-22 15:49:50|8138|8130|8142|8134|8142|8134|8138|8130|326
1614009000000|2021-02-22 15:50:00|8147|8135|8139|8131|8147|8139|8139|8131|1300
1614009010000|2021-02-22 15:50:10|8138|8132|8134|8127|8139|8132|8132|8127|300
1614009020000|2021-02-22 15:50:20|8133|8126|8131|8122|8133|8126|8131|8122|0
1614009030000|2021-02-22 15:50:30|8127|8118|8113|8108|8127|8118|8113|8108|1410
1614009040000|2021-02-22 15:50:40|8112|8107|8115|8105|8116|8107|8109|8100|1847
1614009050000|2021-02-22 15:50:50|8116|8106|8123|8113|8127|8115|8116|8106|300
1614009060000|2021-02-22 15:51:00|8122|8114|8129|8120|8129|8127|8120|8114|500
1614009070000|2021-02-22 15:51:10|8128|8121|8119|8107|8128|8121|8118|8106|400
1614009080000|2021-02-22 15:51:20|8121|8109|8125|8112|8125|8113|8120|8109|0
1614009090000|2021-02-22 15:51:30|8120|8113|8126|8114|8131|8114|8120|8113|990
1614009100000|2021-02-22 15:51:40|8125|8115|8125|8115|8129|8115|8122|8114|100
1614009110000|2021-02-22 15:51:50|8126|8116|8125|8116|8131|8116|8125|8116|1000
1614009120000|2021-02-22 15:52:00|8124|8115|8112|8103|8124|8115|8110|8102|1309
1614009130000|2021-02-22 15:52:10|8114|8104|8118|8106|8118|8106|8110|8104|400
1614009140000|2021-02-22 15:52:20|8120|8107|8122|8111|8122|8111|8120|8107|834
1614009150000|2021-02-22 15:52:30|8121|8112|8125|8115|8128|8115|8121|8112|500
1614009160000|2021-02-22 15:52:40|8128|8116|8119|8112|8128|8116|8117|8112|1800
1614009170000|2021-02-22 15:52:50|8123|8113|8123|8113|8126|8113|8123|8113|100
1614009180000|2021-02-22 15:53:00|8122|8112|8115|8104|8122|8112|8111|8103|282
1614009190000|2021-02-22 15:53:10|8113|8103|8113|8102|8114|8104|8111|8102|0
1614009200000|2021-02-22 15:53:20|8110|8103|8096|8092|8111|8103|8096|8092|2706
1614009210000|2021-02-22 15:53:30|8095|8088|8084|8077|8095|8088|8080|8075|3499
1614009220000|2021-02-22 15:53:40|8083|8075|8076|8069|8083|8075|8075|8069|400
1614009230000|2021-02-22 15:53:50|8077|8068|8071|8063|8077|8068|8069|8062|549
1614009240000|2021-02-22 15:54:00|8070|8062|8074|8064|8079|8064|8066|8061|1875
1614009250000|2021-02-22 15:54:10|8073|8063|8074|8060|8077|8065|8061|8056|2550
1614009260000|2021-02-22 15:54:20|8076|8064|8078|8070|8079|8071|8072|8064|931
1614009270000|2021-02-22 15:54:30|8077|8067|8073|8066|8077|8067|8072|8066|700
1614009280000|2021-02-22 15:54:40|8072|8059|8069|8060|8074|8065|8066|8059|200
1614009290000|2021-02-22 15:54:50|8068|8059|8075|8065|8078|8067|8067|8059|600
1614009300000|2021-02-22 15:55:00|8074|8064|8076|8066|8079|8068|8071|8064|500
1614009310000|2021-02-22 15:55:10|8079|8067|8075|8068|8082|8074|8073|8067|1231
1614009320000|2021-02-22 15:55:20|8073|8067|8069|8062|8073|8067|8068|8062|6871
1614009330000|2021-02-22 15:55:30|8066|8061|8066|8057|8069|8061|8064|8057|643
1614009340000|2021-02-22 15:55:40|8067|8058|8072|8064|8073|8066|8067|8058|1013
1614009350000|2021-02-22 15:55:50|8068|8063|8076|8067|8076|8069|8065|8057|1701
1614009360000|2021-02-22 15:56:00|8075|8068|8075|8067|8076|8068|8075|8067|300
1614009370000|2021-02-22 15:56:10|8074|8066|8082|8073|8082|8073|8073|8066|1487
1614009380000|2021-02-22 15:56:20|8080|8068|8075|8067|8080|8070|8072|8065|1419
1614009390000|2021-02-22 15:56:30|8074|8065|8067|8060|8075|8065|8062|8057|3318
1614009400000|2021-02-22 15:56:40|8065|8063|8063|8056|8065|8063|8060|8056|0
1614009410000|2021-02-22 15:56:50|8062|8054|8048|8041|8062|8054|8048|8041|2410
1614009420000|2021-02-22 15:57:00|8047|8042|8064|8054|8064|8057|8047|8041|1600
1614009430000|2021-02-22 15:57:10|8063|8049|8043|8035|8063|8053|8043|8030|700
1614009440000|2021-02-22 15:57:20|8045|8034|8043|8035|8045|8035|8042|8034|500
1614009450000|2021-02-22 15:57:30|8042|8033|8041|8031|8043|8040|8039|8031|1412
1614009460000|2021-02-22 15:57:40|8040|8035|8035|8029|8041|8035|8034|8029|412
1614009470000|2021-02-22 15:57:50|8041|8032|8035|8026|8041|8032|8030|8026|834
1614009480000|2021-02-22 15:58:00|8030|8024|8029|8023|8030|8025|8028|8023|1890
1614009490000|2021-02-22 15:58:10|8028|8022|8029|8021|8030|8022|8023|8017|1012
1614009500000|2021-02-22 15:58:20|8028||8029||8029||8027||411
1614009510000|2021-02-22 15:58:30|8028|8022|8029|8022|8029|8022|8027|8022|978
1614009520000|2021-02-22 15:58:40|8028|8023|8026|8021|8029|8024|8024|8021|2400
1614009530000|2021-02-22 15:58:50|8028|8022|8028|8026|8035|8029|8028|8021|22402
1614009540000|2021-02-22 15:59:00|8027|8024|8027|8021|8028|8025|8027|8020|1050
1614009550000|2021-02-22 15:59:10||8022||8022||8022||8022|1972
1614009560000|2021-02-22 15:59:20|8026|8021|8025|8018|8027|8021|8023|8017|2707
1614009570000|2021-02-22 15:59:30|8030|8019|8033|8025|8033|8025|8025|8018|8019
1614009580000|2021-02-22 15:59:40|8038|8026|8035|8028|8038|8031|8034|8025|3355
1614009590000|2021-02-22 15:59:50|8034|8023|8031|8028|8034|8028|8029|8022|2000
1614009600000|2021-02-22 16:00:00|8036|8029|8041|8035|8043|8036|8036|8029|400
1614009610000|2021-02-22 16:00:10|8040|8033|8039|8031|8041|8033|8032|8024|9280
1614009620000|2021-02-22 16:00:20|8040|8032|8038|8028|8045|8038|8038|8026|1968
1614009630000|2021-02-22 16:00:30|8037|8030|8036|8026|8037|8030|8031|8026|200
1614009640000|2021-02-22 16:00:40|8035|8027|8035|8027|8035|8027|8035|8026|700
1614009650000|2021-02-22 16:00:50||8026||8030||8030||8026|300
1614009660000|2021-02-22 16:01:00|8034|8029|8027|8020|8035|8029|8026|8020|1956
1614009670000|2021-02-22 16:01:10|8026|8016|8020|8010|8026|8016|8010|8007|3360
1614009680000|2021-02-22 16:01:20|8019|8009|8014|8005|8019|8010|8011|8005|2833
1614009690000|2021-02-22 16:01:30|8013|8003|8010|7999|8014|8003|8002|7998|11445
1614009700000|2021-02-22 16:01:40|8011|8000|8011|8002|8012|8006|8010|8000|2850
1614009710000|2021-02-22 16:01:50|8010|8001|8011|8008|8011|8008|8008|8000|100
1614009720000|2021-02-22 16:02:00|8012|8006|8015|8008|8016|8008|8012|8005|300
1614009730000|2021-02-22 16:02:10|8016|8009|8026|8019|8026|8021|8016|8008|600
1614009740000|2021-02-22 16:02:20|8025|8014|8021|8012|8026|8014|8020|8011|1250
1614009750000|2021-02-22 16:02:30|8020|8013|8020|8012|8020|8013|8020|8012|1100
1614009760000|2021-02-22 16:02:40|8019|8013|8027|8017|8027|8017|8019|8012|300
1614009770000|2021-02-22 16:02:50|8028|8018|8034|8024|8037|8025|8028|8018|6312
1614009780000|2021-02-22 16:03:00|8033|8025|8021|8012|8033|8025|8018|8012|870
1614009790000|2021-02-22 16:03:10|8017|8013|8021|8012|8023|8013|8015|8008|1000
1614009800000|2021-02-22 16:03:20|8020|8011|8012|8005|8021|8015|8011|8005|1072
1614009810000|2021-02-22 16:03:30|8018|8006|8018|8004|8018|8010|8012|8002|1900
1614009820000|2021-02-22 16:03:40|8017|8005|8020|8008|8020|8009|8014|8005|671
1614009830000|2021-02-22 16:03:50|8021|8009|8023|8014|8023|8014|8017|8008|1249
1614009840000|2021-02-22 16:04:00||8015||8016||8019||8015|600
1614009850000|2021-02-22 16:04:10|8022|8015|8016|8008|8022|8015|8014|8007|1006
1614009860000|2021-02-22 16:04:20|8017|8009|8020|8012|8021|8013|8015|8009|946
1614009870000|2021-02-22 16:04:30|8023|8013|8026|8017|8027|8017|8021|8013|1276
1614009880000|2021-02-22 16:04:40|8027|8018|8013|8005|8027|8018|8013|8003|2300
1614009890000|2021-02-22 16:04:50|8017|8004|8009|8002|8022|8010|8007|8002|1210
1614009900000|2021-02-22 16:05:00|8008|8001|8007|8001|8009|8001|8005|8000|500
1614009910000|2021-02-22 16:05:10|8006|8000|8013|8007|8016|8007|8003|8000|5732
1614009920000|2021-02-22 16:05:20|8012|8008|8024|8015|8024|8015|8012|8008|825
1614009930000|2021-02-22 16:05:30|8029|8016|8026|8018|8029|8019|8026|8016|774
1614009940000|2021-02-22 16:05:40|8027|8019|8033|8027|8033|8027|8027|8019|400
1614009950000|2021-02-22 16:05:50|8034|8026|8028|8021|8037|8028|8026|8021|1600
1614009960000|2021-02-22 16:06:00|8027|8020|8027|8018|8027|8020|8020|8009|300
1614009970000|2021-02-22 16:06:10|8026|8017|8019|8011|8027|8021|8017|8008|3469
1614009980000|2021-02-22 16:06:20|8023|8012|8025|8019|8027|8019|8023|8012|0
1614009990000|2021-02-22 16:06:30|8027|8018|8023|8015|8027|8020|8022|8015|501
1614010000000|2021-02-22 16:06:40|8019|8014|8017|8011|8025|8014|8017|8008|4579
1614010010000|2021-02-22 16:06:50|8016|8010|8025|8018|8025|8018|8016|8005|3584
1614010020000|2021-02-22 16:07:00|8024|8019|8015|8008|8024|8019|8015|8008|1165
1614010030000|2021-02-22 16:07:10|8014|8007|8013|8007|8015|8010|8010|8001|850
1614010040000|2021-02-22 16:07:20|8012|8004|8007|7997|8012|8005|8001|7995|4374
1614010050000|2021-02-22 16:07:30|8006|7995|7998|7993|8006|7995|7998|7990|1474
1614010060000|2021-02-22 16:07:40|7997|7992|7995|7985|7998|7992|7993|7985|7230
1614010070000|2021-02-22 16:07:50|7997|7990|7998|7990|7998|7991|7997|7990|1635
1614010080000|2021-02-22 16:08:00|8000|7991|8004|7997|8004|7998|8000|7990|1579
1614010090000|2021-02-22 16:08:10|8008|8000|8007|8001|8008|8001|8007|7998|300
1614010100000|2021-02-22 16:08:20|8008|8000|8002|7995|8013|8005|7999|7992|2958
1614010110000|2021-02-22 16:08:30|8004|7998|8004|7995|8004|8001|8000|7991|9595
1614010120000|2021-02-22 16:08:40|8003|7996|8004|7999|8004|8001|8003|7996|100
1614010130000|2021-02-22 16:08:50|8003|7998|7995|7987|8004|7998|7994|7986|1185
1614010140000|2021-02-22 16:09:00|7991|7986|7988|7976|7995|7987|7979|7975|4003
1614010150000|2021-02-22 16:09:10|7987|7977|7987|7980|7987|7980|7986|7975|1100
1614010160000|2021-02-22 16:09:20|7986|7981|7983|7975|7987|7985|7981|7975|15469
1614010170000|2021-02-22 16:09:30|7986|7977|7982|7976|7986|7980|7982|7975|3888
1614010180000|2021-02-22 16:09:40|7981|7978|7978|7972|7984|7980|7977|7972|1733
1614010190000|2021-02-22 16:09:50|7977|7970|7972|7967|7978|7970|7969|7960|5067
1614010200000|2021-02-22 16:10:00|7971|7969|7971|7961|7971|7971|7971|7961|14778
1614010210000|2021-02-22 16:10:10|7970|7965|7970|7963|7971|7965|7963|7957|1280
1614010220000|2021-02-22 16:10:20|7971|7964|7974|7966|7975|7970|7968|7964|8581
1614010230000|2021-02-22 16:10:30|7973|7967|7973|7970|7975|7971|7973|7967|320
1614010240000|2021-02-22 16:10:40|7972|7967|7973|7968|7973|7968|7970|7966|802
1614010250000|2021-02-22 16:10:50|7970|7963|7969|7964|7971|7964|7967|7962|2000
1614010260000|2021-02-22 16:11:00|7968|7963|7960|7956|7968|7964|7959|7956|576
1614010270000|2021-02-22 16:11:10|7959|7955|7956|7953|7959|7956|7955|7951|5259
1614010280000|2021-02-22 16:11:20|7958|7954|7969|7960|7969|7960|7958|7954|1917
1614010290000|2021-02-22 16:11:30|7970|7961|7975|7963|7981|7973|7970|7960|1665
1614010300000|2021-02-22 16:11:40|7974|7964|7971|7965|7974|7967|7965|7956|3700
1614010310000|2021-02-22 16:11:50|7970|7964|7969|7964|7975|7970|7969|7964|3900
1614010320000|2021-02-22 16:12:00|7971|7965|7970|7967|7973|7967|7970|7965|600
1614010330000|2021-02-22 16:12:10|7972|7966|7978|7970|7979|7970|7971|7966|2713
1614010340000|2021-02-22 16:12:20|7977|7972|7969|7964|7977|7972|7968|7964|3005
1614010350000|2021-02-22 16:12:30|7975|7966|7988|7981|7990|7981|7968|7966|1100
1614010360000|2021-02-22 16:12:40|7990|7982|7995|7985|7995|7985|7988|7981|500
1614010370000|2021-02-22 16:12:50|7990|7986|7993|7987|7995|7987|7989|7978|901
1614010380000|2021-02-22 16:13:00||7988||7988||7988||7987|100
1614010390000|2021-02-22 16:13:10|7990|7986|7990|7986|7993|7986|7990|7986|900
1614010400000|2021-02-22 16:13:20|7989|7985|7995|7985|7995|7989|7988|7982|827
1614010410000|2021-02-22 16:13:30|8002|7986|8005|7999|8005|7999|8000|7986|1530
1614010420000|2021-02-22 16:13:40|8007|7998|8015|8004|8015|8007|8007|7998|1303
1614010430000|2021-02-22 16:13:50|||||||||400
1614010440000|2021-02-22 16:14:00||8009||8009||8009||8009|0
1614010450000|2021-02-22 16:14:10|8018|8010|8016|8005|8018|8012|8011|8003|2800
1614010460000|2021-02-22 16:14:20|8015|8006|8015|8009|8015|8010|8014|8005|0
1614010470000|2021-02-22 16:14:30|8017|8010|8018|8010|8018|8015|8017|8009|331
1614010480000|2021-02-22 16:14:40|8017|8009|8014|8006|8017|8009|8014|8006|380
1614010490000|2021-02-22 16:14:50|8013|8007|8018|8012|8018|8012|8013|8007|600
1614010500000|2021-02-22 16:15:00|8019|8013|8013|8006|8024|8017|8013|8006|6725
1614010510000|2021-02-22 16:15:10|8010|8002|8001|7992|8010|8002|7995|7990|1700
1614010520000|2021-02-22 16:15:20|8004|7993|8004|7995|8010|8000|8003|7992|1799
1614010530000|2021-02-22 16:15:30|8010|7996|8014|8010|8014|8010|8010|7995|1200
1614010540000|2021-02-22 16:15:40|8019|8011|8019|8014|8023|8014|8019|8011|1876
1614010550000|2021-02-22 16:15:50|8024|8015|8024|8018|8024|8018|8024|8015|1463
1614010560000|2021-02-22 16:16:00|8026|8021|8030|8022|8031|8022|8026|8020|317
1614010570000|2021-02-22 16:16:10|8029|8021|8029|8020|8031|8021|8021|8016|890
1614010580000|2021-02-22 16:16:20|8031|8021|8035|8028|8038|8028|8031|8021|700
1614010590000|2021-02-22 16:16:30|8037|8029|8044|8035|8045|8043|8035|8029|1600
1614010600000|2021-02-22 16:16:40|8045|8036|8044|8040|8052|8044|8044|8036|1300
1614010610000|2021-02-22 16:16:50|8043|8038|8044|8039|8044|8039|8042|8038|500
1614010620000|2021-02-22 16:17:00|8047|8041|8039|8029|8050|8043|8036|8026|4172
1614010630000|2021-02-22 16:17:10|8042|8030|8038|8032|8042|8036|8038|8030|799
1614010640000|2021-02-22 16:17:20|8037|8031|8036|8027|8037|8031|8033|8023|500
1614010650000|2021-02-22 16:17:30|8040|8028|8044|8036|8044|8037|8040|8028|300
1614010660000|2021-02-22 16:17:40|8048|8037|8053|8043|8053|8043|8048|8037|100
1614010670000|2021-02-22 16:17:50||8044||8045||8046||8043|265
1614010680000|2021-02-22 16:18:00|8050|8044|8051|8046|8053|8047|8050|8044|600
1614010690000|2021-02-22 16:18:10|8053|8047|8061|8051|8061|8053|8053|8047|907
1614010700000|2021-02-22 16:18:20|8058|8052|8058|8051|8058|8052|8058|8051|0
1614010710000|2021-02-22 16:18:30|8056|8050|8052|8048|8058|8051|8052|8048|1900
1614010720000|2021-02-22 16:18:40|8051|8047|8051|8046|8052|8047|8051|8046|185
1614010730000|2021-02-22 16:18:50|8056|8047|8064|8053|8067|8053|8056|8046|550
1614010740000|2021-02-22 16:19:00|8065|8054|8064|8055|8067|8055|8064|8053|0
1614010750000|2021-02-22 16:19:10|8067|8056|8062|8056|8073|8061|8062|8056|2000
1614010760000|2021-02-22 16:19:20|8060|8057|8065|8057|8066|8057|8060|8056|489
1614010770000|2021-02-22 16:19:30|8064|8058|8064|8058|8064|8058|8064|8058|200
1614010780000|2021-02-22 16:19:40||8059||8059||8059||8059|100
1614010790000|2021-02-22 16:19:50|8063|8058|8062|8053|8063|8058|8060|8053|1200
1614010800000|2021-02-22 16:20:00|8061|8054|8054|8043|8062|8054|8051|8043|1509
1614010810000|2021-02-22 16:20:10|8053|8042|8050|8042|8054|8044|8050|8042|950
1614010820000|2021-02-22 16:20:20||8043||8043||8043||8041|0
1614010830000|2021-02-22 16:20:30|8049|8044|8049|8044|8049|8044|8049|8044|750
1614010840000|2021-02-22 16:20:40|8050|8043|8057|8050|8057|8051|8050|8043|412
1614010850000|2021-02-22 16:20:50||8051||8051||8051||8050|100
1614010860000|2021-02-22 16:21:00|||||||||100
1614010870000|2021-02-22 16:21:10|8054|8050|8055|8046|8056|8050|8050|8044|1107
1614010880000|2021-02-22 16:21:20|8054|8048|8054|8046|8054|8048|8053|8046|300
1614010890000|2021-02-22 16:21:30|8060|8047|8060|8050|8060|8052|8056|8046|500
1614010900000|2021-02-22 16:21:40|8059|8049|8060|8053|8065|8055|8054|8049|550
1614010910000|2021-02-22 16:21:50|8059|8052|8056|8053|8059|8053|8056|8050|3500
1614010920000|2021-02-22 16:22:00|8059|8054|8050|8046|8059|8054|8050|8046|500
1614010930000|2021-02-22 16:22:10|8049|8045|8046|8040|8049|8045|8046|8040|600
1614010940000|2021-02-22 16:22:20|8045||8045||8045||8042||0
1614010950000|2021-02-22 16:22:30|8042|8041|8050|8045|8050|8046|8042|8041|612
1614010960000|2021-02-22 16:22:40|8048|8046|8044|8037|8048|8046|8042|8037|2886
1614010970000|2021-02-22 16:22:50||8038||8037||8038||8037|0
1614010980000|2021-02-22 16:23:00||8040||8040||8040||8040|460
1614011000000|2021-02-22 16:23:20|8043|8039|8048|8039|8048|8043|8042|8039|1598
1614011010000|2021-02-22 16:23:30|8053|8040|8050|8043|8053|8043|8050|8040|100
1614011020000|2021-02-22 16:23:40|8049|8044|8050|8043|8053|8044|8049|8043|0
1614011030000|2021-02-22 16:23:50|8049|8044|8050|8044|8053|8044|8049|8043|456
1614011040000|2021-02-22 16:24:00|8053|8045|8053|8045|8053|8045|8052|8044|200
1614011050000|2021-02-22 16:24:10|8052|8046|8064|8053|8064|8055|8051|8046|827
1614011060000|2021-02-22 16:24:20|8059|8054|8069|8057|8071|8057|8059|8054|1213
1614011070000|2021-02-22 16:24:30|8074|8058|8069|8060|8074|8060|8067|8058|390
1614011080000|2021-02-22 16:24:40|8068|8059|8071|8063|8073|8064|8068|8059|332
1614011090000|2021-02-22 16:24:50|8072|8064|8076|8069|8078|8071|8072|8064|1200
1614011100000|2021-02-22 16:25:00|||||||||200
1614011110000|2021-02-22 16:25:10|8072|8068|8061|8054|8072|8068|8060|8051|2436
1614011120000|2021-02-22 16:25:20|8060|8053|8061|8053|8061|8053|8060|8053|211
1614011130000|2021-02-22 16:25:30|8064|8055|8064|8055|8064|8055|8063|8055|228
1614011140000|2021-02-22 16:25:40|8063|8056|8060|8055|8063|8056|8060|8055|1979
1614011150000|2021-02-22 16:25:50|8059||8060||8061||8058||300
1614011160000|2021-02-22 16:26:00|8059|8053|8055|8045|8059|8053|8050|8043|1897
1614011170000|2021-02-22 16:26:10|8056|8053|8049|8045|8056|8053|8049|8043|2450
1614011180000|2021-02-22 16:26:20|8050|8044|8056|8047|8056|8047|8050|8044|677
1614011190000|2021-02-22 16:26:30|8054|8048|8055|8049|8058|8049|8053|8048|550
1614011200000|2021-02-22 16:26:40|||||||||224
1614011210000|2021-02-22 16:26:50|8057|8052|8059|8051|8059|8053|8057|8049|500
1614011220000|2021-02-22 16:27:00|8060|8053|8068|8060|8070|8060|8060|8053|424
1614011230000|2021-02-22 16:27:10|8067|8061|8067|8061|8067|8061|8067|8060|0
1614011240000|2021-02-22 16:27:20|8068|8064|8073|8063|8074|8064|8068|8061|679
1614011250000|2021-02-22 16:27:30|8071|8064|8073|8064|8073|8064|8071|8064|0
1614011260000|2021-02-22 16:27:40|||||||||125
1614011270000|2021-02-22 16:27:50||8065||8066||8066||8065|300
1614011280000|2021-02-22 16:28:00|8071|8065|8067|8062|8071|8065|8065|8061|1777
1614011290000|2021-02-22 16:28:10|8068|8063|8076|8064|8077|8065|8068|8062|940
1614011300000|2021-02-22 16:28:20|8077|8065|8075|8067|8081|8070|8075|8064|500
1614011310000|2021-02-22 16:28:30|8074||8075||8076||8074||300
1614011320000|2021-02-22 16:28:40|8074|8068|8065|8057|8075|8069|8062|8053|5594
1614011330000|2021-02-22 16:28:50|8064|8058|8068|8062|8071|8063|8064|8058|704
1614011340000|2021-02-22 16:29:00|8071|8063|8073|8064|8074|8064|8071|8063|0
1614011350000|2021-02-22 16:29:10|8074|8065|8074|8065|8074|8065|8073|8064|113
1614011360000|2021-02-22 16:29:20|8073|8066|8069|8062|8073|8066|8065|8060|2000
1614011370000|2021-02-22 16:29:30|8072|8063|8065|8060|8077|8065|8064|8060|1200
1614011380000|2021-02-22 16:29:40|8066|8061|8068|8062|8070|8062|8066|8061|300
1614011390000|2021-02-22 16:29:50|8069|8063|8064|8058|8069|8063|8061|8056|1000
1614011400000|2021-02-22 16:30:00|8067|8059|8067|8062|8067|8064|8066|8058|1238
1614011410000|2021-02-22 16:30:10|8066|8063|8062|8057|8066|8063|8056|8055|3171
1614011420000|2021-02-22 16:30:20|8061|8060|8060|8056|8062|8060|8058|8055|400
1614011430000|2021-02-22 16:30:30|8059|8057|8060|8054|8060|8057|8057|8050|1600
1614011440000|2021-02-22 16:30:40|8062|8057|8067|8059|8067|8059|8062|8057|1700
1614011450000|2021-02-22 16:30:50|8066|8061|8067|8061|8067|8061|8066|8061|220
1614011460000|2021-02-22 16:31:00|8071|8062|8071|8064|8074|8064|8069|8062|1439
1614011470000|2021-02-22 16:31:10|8072|8065|8050|8047|8072|8065|8049|8046|10842
1614011480000|2021-02-22 16:31:20|8049|8046|8050|8044|8050|8047|8043|8041|4842
1614011490000|2021-02-22 16:31:30|8047|8043|8043|8039|8047|8044|8042|8039|2300
1614011500000|2021-02-22 16:31:40|8041|8038|8042|8037|8043|8038|8041|8035|400
1614011510000|2021-02-22 16:31:50|8043|8039|8046|8042|8050|8042|8043|8039|2450
1614011520000|2021-02-22 16:32:00|8045|8041|8042|8032|8045|8041|8037|8030|1100
1614011530000|2021-02-22 16:32:10|8037|8033|8030|8023|8037|8033|8020|8017|2324
1614011540000|2021-02-22 16:32:20|8029|8021|8020|8012|8029|8023|8012|8011|6795
1614011550000|2021-02-22 16:32:30|8021|8011|8027|8019|8028|8020|8021|8011|2065
1614011570000|2021-02-22 16:32:50||8020||8020||8020||8019|225
1614011580000|2021-02-22 16:33:00|8026|8019|8021|8016|8026|8019|8021|8016|805
1614011600000|2021-02-22 16:33:20|8022|8017|8027|8019|8033|8021|8022|8017|200
1614011610000|2021-02-22 16:33:30||8021||8021||8021||8021|3209
1614011620000|2021-02-22 16:33:40|8032|8022|8044|8033|8046|8034|8032|8022|1743
1614011630000|2021-02-22 16:33:50|8045|8034|8047|8039|8047|8041|8043|8034|614
1614011640000|2021-02-22 16:34:00|8052|8040|8055|8048|8059|8049|8052|8040|0
1614011650000|2021-02-22 16:34:10|8056|8049|8057|8050|8060|8050|8055|8049|0
1614011660000|2021-02-22 16:34:20||8051||8051||8051||8051|3100
1614011670000|2021-02-22 16:34:30|||||||||645
1614011680000|2021-02-22 16:34:40|8062|8052|8063|8054|8064|8056|8062|8052|2850
1614011690000|2021-02-22 16:34:50|8064|8055|8064|8058|8064|8058|8063|8054|100
1614011700000|2021-02-22 16:35:00|8066|8059|8076|8067|8076|8067|8066|8059|1598
1614011710000|2021-02-22 16:35:10|8075|8068|8073|8066|8076|8068|8071|8066|3202
1614011720000|2021-02-22 16:35:20|8074|8067|8078|8068|8083|8077|8074|8067|900
1614011730000|2021-02-22 16:35:30||8071||8068||8071||8068|100
1614011740000|2021-02-22 16:35:40|8077||8077||8077||8073||0
1614011750000|2021-02-22 16:35:50|8076|8069|8076|8070|8077|8070|8076|8069|0
1614011760000|2021-02-22 16:36:00|8077|8071|8085|8078|8085|8078|8077|8070|1437
1614011770000|2021-02-22 16:36:10||8075||8078||8078||8075|100
1614011780000|2021-02-22 16:36:20|8086|8079|8087|8079|8087|8081|8086|8078|0
1614011790000|2021-02-22 16:36:30|8082|8081|8090|8083|8090|8084|8082|8081|1050
1614011800000|2021-02-22 16:36:40|8089|8084|8087|8079|8090|8084|8084|8078|1500
1614011810000|2021-02-22 16:36:50|8085|8082|8090|8087|8090|8087|8085|8079|1987
1614011820000|2021-02-22 16:37:00|8089|8085|8093|8086|8093|8088|8089|8085|867
1614011830000|2021-02-22 16:37:10|8095|8087|8100|8090|8100|8090|8095|8086|0
1614011840000|2021-02-22 16:37:20|8098||8098||8100||8098||0
1614011850000|2021-02-22 16:37:30|8099|8089|8087|8078|8099|8089|8087|8078|1214
1614011860000|2021-02-22 16:37:40|8090|8079|8090|8079|8092|8079|8088|8079|700
1614011870000|2021-02-22 16:37:50|8089|8080|8089|8080|8090|8080|8087|8080|0
1614011880000|2021-02-22 16:38:00|8091|8084|8091|8084|8092|8086|8089|8080|917
1614011890000|2021-02-22 16:38:10|8090|8080|8090|8082|8090|8082|8088|8078|1300
1614011910000|2021-02-22 16:38:30|8089|8081|8088|8080|8090|8085|8088|8080|200
1614011920000|2021-02-22 16:38:40|8087|8079|8087|8080|8088|8080|8087|8078|0
1614011930000|2021-02-22 16:38:50|8086|8081|8090|8083|8090|8083|8085|8081|1200
1614011940000|2021-02-22 16:39:00|8089|8086|8084|8076|8090|8086|8082|8076|547
1614011950000|2021-02-22 16:39:10|8083|8075|8076|8070|8084|8075|8076|8070|777
1614011960000|2021-02-22 16:39:20|8079|8071|8079|8071|8079|8072|8078|8070|826
1614011970000|2021-02-22 16:39:30|8078|8070|8079|8075|8079|8075|8078|8070|100
1614011980000|2021-02-22 16:39:40|8078|8074|8075|8072|8078|8074|8074|8069|997
1614011990000|2021-02-22 16:39:50|8074|8070|8073|8065|8074|8070|8072|8063|620
1614012000000|2021-02-22 16:40:00||8066||8066||8066||8065|0
1614012010000|2021-02-22 16:40:10|8075|8067|8075|8069|8075|8070|8075|8067|1300
1614012020000|2021-02-22 16:40:20|||||||||100
1614012030000|2021-02-22 16:40:30|8074|8070|8073|8066|8074|8070|8068|8063|4038
1614012040000|2021-02-22 16:40:40||8068||8070||8070||8068|0
1614012050000|2021-02-22 16:40:50|8072|8069|8071|8066|8072|8069|8070|8063|1709
1614012060000|2021-02-22 16:41:00|8072|8067|8075|8068|8075|8069|8072|8067|368
1614012070000|2021-02-22 16:41:10|8079|8069|8087|8079|8088|8079|8079|8069|17527
1614012080000|2021-02-22 16:41:20|8088|8081|8093|8085|8093|8085|8087|8081|250
1614012090000|2021-02-22 16:41:30|8098|8089|8100|8092|8100|8093|8098|8089|607
1614012100000|2021-02-22 16:41:40|||||||||200
1614012110000|2021-02-22 16:41:50|8102|8096|8102|8097|8102|8099|8101|8096|792
1614012120000|2021-02-22 16:42:00|8101|8098|8109|8101|8113|8102|8101|8098|1990
1614012130000|2021-02-22 16:42:10|8108|8102|8105|8098|8108|8102|8102|8098|2965
1614012140000|2021-02-22 16:42:20|8108|8099|8112|8103|8113|8103|8108|8099|1604
1614012150000|2021-02-22 16:42:30|8111|8102|8107|8099|8111|8102|8107|8097|2245
1614012160000|2021-02-22 16:42:40|8105|8097|8103|8097|8105|8098|8102|8097|200
1614012170000|2021-02-22 16:42:50|8107|8098|8107|8099|8107|8100|8107|8097|300
1614012180000|2021-02-22 16:43:00|8108|8103|8112|8105|8112|8105|8108|8100|100
1614012190000|2021-02-22 16:43:10|8111|8106|8095|8090|8111|8106|8095|8090|1548
1614012200000|2021-02-22 16:43:20|||||||||500
1614012210000|2021-02-22 16:43:30|8094|8089|8092|8083|8094|8089|8088|8083|1235
1614012220000|2021-02-22 16:43:40|8091|8082|8083|8079|8091|8082|8083|8079|700
1614012230000|2021-02-22 16:43:50|8082|8078|8082|8078|8083|8078|8082|8078|100
1614012240000|2021-02-22 16:44:00|8081|8077|8077|8067|8082|8077|8073|8066|2300
1614012250000|2021-02-22 16:44:10|8076||8076||8076||8076||200
1614012260000|2021-02-22 16:44:20|8077|8071|8086|8075|8086|8077|8076|8071|1664
1614012270000|2021-02-22 16:44:30|8085|8072|8080|8070|8088|8072|8080|8067|955
1614012280000|2021-02-22 16:44:40|8079|8072|8079|8072|8079|8072|8078|8072|410
1614012290000|2021-02-22 16:44:50|8084|8075|8078|8067|8085|8077|8078|8064|1350
1614012300000|2021-02-22 16:45:00|8077|8066|8072|8060|8078|8066|8070|8060|400
1614012310000|2021-02-22 16:45:10|8071|8062|8070|8063|8075|8065|8070|8060|400
1614012320000|2021-02-22 16:45:20|8069|8059|8077|8065|8080|8070|8067|8057|600
1614012330000|2021-02-22 16:45:30|8076|8066|8077|8068|8077|8068|8075|8066|100
1614012340000|2021-02-22 16:45:40|8076|8067|8075|8066|8076|8067|8072|8062|300
1614012350000|2021-02-22 16:45:50|8076|8068|8077|8069|8077|8069|8075|8066|111
1614012360000|2021-02-22 16:46:00|8080|8070|8079|8071|8084|8072|8077|8070|300
1614012370000|2021-02-22 16:46:10|8078|8072|8080|8072|8081|8074|8077|8071|250
1614012380000|2021-02-22 16:46:20|8079|8071|8078|8069|8079|8071|8077|8069|700
1614012390000|2021-02-22 16:46:30|8077||8077||8078||8077||500
1614012400000|2021-02-22 16:46:40|8076|8066|8070|8066|8076|8066|8070|8066|400
1614012410000|2021-02-22 16:46:50|8069|8061|8063|8056|8070|8061|8057|8055|1276
1614012420000|2021-02-22 16:47:00|8062|8051|8057|8050|8062|8051|8057|8050|1430
1614012430000|2021-02-22 16:47:10|8059|8051|8069|8058|8070|8058|8059|8051|1741
1614012440000|2021-02-22 16:47:20|8070|8060|8070|8061|8070|8061|8068|8060|100
1614012450000|2021-02-22 16:47:30|8072|8062|8069|8062|8072|8062|8068|8062|389
1614012460000|2021-02-22 16:47:40|8070|8063|8060|8051|8070|8063|8060|8050|991
1614012470000|2021-02-22 16:47:50|8059|8050|8059|8050|8060|8050|8058|8050|0
1614012480000|2021-02-22 16:48:00||8051||8052||8053||8051|100
1614012490000|2021-02-22 16:48:10|8058|8051|8058|8050|8058|8051|8055|8050|700
1614012500000|2021-02-22 16:48:20|8057|8055|8057|8050|8058|8055|8056|8050|100
1614012510000|2021-02-22 16:48:30|8063|8051|8058|8048|8067|8054|8054|8048|400
1614012520000|2021-02-22 16:48:40|8060|8049|8057|8050|8060|8051|8051|8049|300
1614012530000|2021-02-22 16:48:50|8056||8056||8057||8056||2600
1614012540000|2021-02-22 16:49:00|8055|8049|8045|8039|8055|8049|8045|8039|1300
1614012550000|2021-02-22 16:49:10|8044|8040|8042|8039|8044|8040|8042|8039|3900
1614012560000|2021-02-22 16:49:20|8040|8033|8039|8032|8040|8036|8039|8032|750
1614012570000|2021-02-22 16:49:30|8038|8031|8036|8031|8038|8031|8036|8031|300
1614012580000|2021-02-22 16:49:40|8035|8032|8042|8036|8045|8037|8034|8031|3020
1614012590000|2021-02-22 16:49:50||8032||8036||8037||8032|100
1614012600000|2021-02-22 16:50:00|8045|8039|8050|8041|8050|8041|8045|8037|219
1614012610000|2021-02-22 16:50:10|8056|8042|8055|8047|8056|8049|8055|8042|225
1614012620000|2021-02-22 16:50:20|8056|8048|8059|8054|8059|8055|8056|8048|924
1614012630000|2021-02-22 16:50:30|8061|8056|8067|8058|8067|8058|8061|8056|1200
1614012640000|2021-02-22 16:50:40|8066|8057|8058|8055|8067|8057|8058|8050|1226
1614012650000|2021-02-22 16:50:50|8057|8050|8060|8052|8064|8052|8057|8050|3320
1614012660000|2021-02-22 16:51:00|8056|8051|8060|8052|8062|8053|8056|8050|524
1614012670000|2021-02-22 16:51:10|8061|8053|8065|8058|8065|8058|8061|8053|200
1614012680000|2021-02-22 16:51:20||8059||8058||8059||8058|0
1614012690000|2021-02-22 16:51:30|8064|8061|8063|8058|8065|8061|8063|8058|200
1614012700000|2021-02-22 16:51:40|8061|8059|8063|8058|8063|8059|8061|8058|310
1614012730000|2021-02-22 16:52:10|8061|8057|8060|8053|8061|8057|8059|8053|484
1614012740000|2021-02-22 16:52:20|8059|8054|8059|8054|8060|8054|8058|8054|100
1614012750000|2021-02-22 16:52:30|8057|8053|8050|8045|8057|8053|8050|8045|1035
1614012760000|2021-02-22 16:52:40|8053|8047|8054|8045|8055|8050|8053|8045|774
1614012770000|2021-02-22 16:52:50|8053||8051||8053||8051||600
1614012780000|2021-02-22 16:53:00||8046||8045||8046||8045|340
1614012790000|2021-02-22 16:53:10|8056|8050|8051|8045|8056|8051|8050|8045|800
1614012800000|2021-02-22 16:53:20|8055|8049|8052|8046|8057|8049|8051|8045|1300
1614012810000|2021-02-22 16:53:30|8051|8047|8052|8046|8052|8047|8051|8046|1040
1614012820000|2021-02-22 16:53:40|8051|8045|8047|8040|8051|8045|8044|8038|1400
1614012830000|2021-02-22 16:53:50|8046|8038|8046|8038|8047|8038|8046|8038|200
1614012840000|2021-02-22 16:54:00|8044|8035|8040|8030|8044|8035|8040|8029|302
1614012850000|2021-02-22 16:54:10|8039|8036|8040|8035|8040|8036|8039|8030|300
1614012860000|2021-02-22 16:54:20|8039|8033|8037|8032|8039|8033|8037|8032|100
1614012870000|2021-02-22 16:54:30|8036|8028|8037|8033|8037|8033|8034|8028|600
1614012880000|2021-02-22 16:54:40|8041|8034|8046|8037|8048|8037|8041|8034|500
1614012900000|2021-02-22 16:55:00|8050|8038|8050|8043|8050|8046|8049|8038|600
1614012910000|2021-02-22 16:55:10|8049|8044|8049|8044|8049|8044|8049|8044|0
1614012930000|2021-02-22 16:55:30|||||||||100
1614012940000|2021-02-22 16:55:40|8048|8043|8048|8043|8048|8047|8048|8043|499
1614012950000|2021-02-22 16:55:50|8047|8039|8044|8037|8047|8039|8044|8037|450
1614012960000|2021-02-22 16:56:00|||||||||100
1614012970000|2021-02-22 16:56:10|8043|8030|8042|8037|8043|8037|8042|8030|991
1614012980000|2021-02-22 16:56:20|8045|8039|8045|8041|8047|8043|8044|8039|700
1614012990000|2021-02-22 16:56:30|8044|8040|8044|8040|8045|8040|8043|8039|100
1614013000000|2021-02-22 16:56:40|8042|8039|8043|8039|8044|8039|8042|8037|500
1614013010000|2021-02-22 16:56:50|8044|8040|8047|8040|8047|8041|8044|8040|451
1614013030000|2021-02-22 16:57:10|||||||||630
1614013040000|2021-02-22 16:57:20|8046|8041|8052|8046|8052|8049|8046|8040|893
1614013050000|2021-02-22 16:57:30||8045||8046||8046||8045|0
1614013060000|2021-02-22 16:57:40|8051||8052||8052||8051||0
1614013070000|2021-02-22 16:57:50|8055|8049|8065|8054|8067|8056|8055|8049|528
1614013080000|2021-02-22 16:58:00||8055||8057||8057||8055|200
1614013090000|2021-02-22 16:58:10|8064|8062|8064|8057|8065|8062|8064|8057|2200
1614013100000|2021-02-22 16:58:20|8063|8056|8060|8053|8063|8056|8060|8052|200
1614013120000|2021-02-22 16:58:40|8064|8054|8066|8060|8066|8060|8064|8054|1509
1614013130000|2021-02-22 16:58:50|8067|8061|8061|8053|8073|8064|8061|8047|2680
1614013140000|2021-02-22 16:59:00|8062|8054|8070|8061|8077|8062|8062|8054|300
1614013150000|2021-02-22 16:59:10|8069|8062|8071|8063|8075|8063|8069|8062|900
1614013170000|2021-02-22 16:59:30|8070|8064|8078|8069|8079|8071|8070|8064|200
1614013180000|2021-02-22 16:59:40|8077|8068|8079|8069|8080|8069|8076|8068|1000
1614013190000|2021-02-22 16:59:50|8077||8078||8080||8077||500
1614013200000|2021-02-22 17:00:00|8079|8070|8080|8070|8080|8070|8076|8070|100
1614013210000|2021-02-22 17:00:10|8079|8069|8073|8068|8079|8070|8072|8068|789
1614013220000|2021-02-22 17:00:20|8071|8067|8070|8065|8072|8067|8069|8061|200
1614013230000|2021-02-22 17:00:30|8069|8066|8073|8067|8073|8067|8069|8066|200
1614013240000|2021-02-22 17:00:40|8072|8066|8067|8061|8072|8066|8066|8060|300
1614013250000|2021-02-22 17:00:50|8066|8060|8062|8054|8066|8060|8062|8053|400
1614013260000|2021-02-22 17:01:00|8061|8053|8057|8049|8061|8053|8057|8048|0
1614013270000|2021-02-22 17:01:10|8056|8048|8057|8048|8057|8052|8053|8048|1029
1614013280000|2021-02-22 17:01:20|8056|8046|8050|8042|8057|8047|8049|8041|400
1614013310000|2021-02-22 17:01:50||8043||8043||8043||8043|400
1614013320000|2021-02-22 17:02:00|8049|8044|8053|8049|8053|8049|8046|8042|796
1614013330000|2021-02-22 17:02:10|8056|8051|8057|8051|8057|8052|8055|8051|400
1614013340000|2021-02-22 17:02:20|8054|8049|8057|8049|8057|8049|8054|8049|400
1614013350000|2021-02-22 17:02:30||8051||8051||8051||8051|0
1614013360000|2021-02-22 17:02:40|8058|8052|8062|8053|8064|8058|8058|8052|500
1614013380000|2021-02-22 17:03:00|||||||||100
1614013390000|2021-02-22 17:03:10|8061|8054|8058|8053|8061|8054|8057|8053|767
1614013400000|2021-02-22 17:03:20|8059|8055|8061|8057|8063|8057|8058|8053|100
1614013420000|2021-02-22 17:03:40|8066|8058|8064|8058|8066|8059|8064|8058|300
1614013430000|2021-02-22 17:03:50|8065|8059|8070|8063|8070|8063|8065|8058|100
1614013440000|2021-02-22 17:04:00|8071|8064|8073|8067|8075|8067|8071|8064|5499
1614013450000|2021-02-22 17:04:10|8070|8066|8068|8061|8070|8066|8064|8059|1094
1614013460000|2021-02-22 17:04:20|8069|8062|8079|8068|8079|8071|8069|8062|1384
1614013470000|2021-02-22 17:04:30|8080|8069|8079|8069|8080|8069|8078|8069|0
1614013480000|2021-02-22 17:04:40|8078|8068|8073|8063|8079|8068|8073|8061|650
1614013490000|2021-02-22 17:04:50|8072||8073||8074||8071||130
1614013500000|2021-02-22 17:05:00|8071||8068||8073||8068||200
1614013520000|2021-02-22 17:05:20||8064||8064||8064||8064|200
1614013530000|2021-02-22 17:05:30|8069|8065|8073|8066|8077|8066|8069|8064|600
1614013540000|2021-02-22 17:05:40|8075|8065|8068|8059|8076|8066|8066|8059|451
1614013550000|2021-02-22 17:05:50|8067|8055|8066|8057|8068|8059|8064|8055|300
1614013560000|2021-02-22 17:06:00|8067|8058|8065|8059|8072|8059|8064|8057|100
1614013570000|2021-02-22 17:06:10|8064||8064||8065||8064||481
1614013580000|2021-02-22 17:06:20|8062|8058|8069|8061|8070|8061|8062|8056|260
1614013590000|2021-02-22 17:06:30|8068|8060|8071|8063|8072|8063|8067|8060|0
1614013600000|2021-02-22 17:06:40|8069|8062|8067|8062|8071|8062|8067|8061|200
1614013620000|2021-02-22 17:07:00|8065|8063|8064|8060|8067|8063|8064|8060|301
1614013630000|2021-02-22 17:07:10|8066|8061|8067|8060|8068|8062|8064|8060|550
1614013640000|2021-02-22 17:07:20||8061||8060||8062||8060|100
1614013650000|2021-02-22 17:07:30||8061||8061||8061||8061|300
1614013660000|2021-02-22 17:07:40|8066|8060|8065|8060|8067|8060|8063|8060|1101
1614013670000|2021-02-22 17:07:50|8064|8059|8061|8056|8064|8059|8060|8056|400
1614013680000|2021-02-22 17:08:00|8060|8057|8066|8060|8066|8060|8060|8056|777
1614013690000|2021-02-22 17:08:10|8065|8059|8065|8059|8066|8059|8065|8059|0
1614013700000|2021-02-22 17:08:20|8064|8064|8059|8056|8065|8064|8059|8056|1000
1614013710000|2021-02-22 17:08:30||8057||8052||8057||8052|943
1614013720000|2021-02-22 17:08:40|8058|8053|8058|8053|8058|8053|8058|8052|0
1614013730000|2021-02-22 17:08:50|8057|8052|8055|8050|8057|8052|8055|8050|1092
1614013740000|2021-02-22 17:09:00|8054|8051|8054|8050|8054|8051|8050|8046|841
1614013750000|2021-02-22 17:09:10|8056|8052|8059|8053|8062|8053|8056|8052|0
1614013760000|2021-02-22 17:09:20|8062|8054|8064|8055|8068|8055|8062|8054|225
1614013770000|2021-02-22 17:09:30|8063||8063||8063||8063||114
1614013780000|2021-02-22 17:09:40|8062||8060||8062||8060||0
1614013790000|2021-02-22 17:09:50|8059|8051|8058|8051|8059|8053|8057|8051|606
1614013800000|2021-02-22 17:10:00||8052||8052||8052||8052|164
1614013810000|2021-02-22 17:10:10||8055||8055||8055||8055|754
1614013820000|2021-02-22 17:10:20|8057|8052|8053|8047|8057|8052|8052|8047|800
1614013830000|2021-02-22 17:10:30|8050|8046|8048|8042|8050|8046|8048|8042|200
1614013840000|2021-02-22 17:10:40|8047||8047||8047||8047||233
1614013850000|2021-02-22 17:10:50|8046|8041|8043|8035|8047|8041|8041|8035|1497
1614013860000|2021-02-22 17:11:00|8042|8036|8041|8036|8042|8037|8036|8035|3041
1614013880000|2021-02-22 17:11:20|8040|8035|8045|8037|8045|8038|8037|8030|728
1614013890000|2021-02-22 17:11:30||8040||8040||8040||8040|0
1614013900000|2021-02-22 17:11:40|8044||8045||8045||8044||263
1614013910000|2021-02-22 17:11:50|8050|8041|8051|8044|8051|8044|8049|8041|0
1614013920000|2021-02-22 17:12:00|||||||||100
1614013930000|2021-02-22 17:12:10|8055|8047|8055|8048|8062|8053|8051|8045|906
1614013940000|2021-02-22 17:12:20||8049||8050||8050||8049|0
1614013950000|2021-02-22 17:12:30|8054|8049|8052|8044|8054|8049|8049|8041|500
1614013960000|2021-02-22 17:12:40|8051|8045|8053|8045|8054|8045|8051|8045|314
1614013970000|2021-02-22 17:12:50|8052|8046|8053|8046|8053|8046|8052|8046|100
1614013980000|2021-02-22 17:13:00|8052|8045|8048|8040|8052|8045|8047|8040|400
1614013990000|2021-02-22 17:13:10|8047|8041|8052|8046|8052|8046|8047|8040|1310
1614014000000|2021-02-22 17:13:20|8051|8045|8051|8045|8052|8045|8048|8045|224
1614014010000|2021-02-22 17:13:30|8050|8042|8044|8037|8050|8042|8041|8037|1100
1614014020000|2021-02-22 17:13:40||8038||8037||8038||8037|400
1614014030000|2021-02-22 17:13:50|8045|8040|8049|8044|8049|8044|8045|8040|400
1614014040000|2021-02-22 17:14:00|8054|8045|8055|8047|8055|8048|8054|8045|1782
1614014050000|2021-02-22 17:14:10|8053|8046|8050|8041|8053|8046|8049|8040|624
1614014060000|2021-02-22 17:14:20|8049|8042|8047|8038|8049|8042|8043|8037|0
1614014070000|2021-02-22 17:14:30|8046|8039|8048|8042|8051|8042|8046|8039|200
1614014080000|2021-02-22 17:14:40|8049|8040|8053|8044|8053|8047|8049|8040|429
1614014090000|2021-02-22 17:14:50|8049||8053||8053||8049||344
1614014100000|2021-02-22 17:15:00|8052||8051||8053||8049||0
1614014110000|2021-02-22 17:15:10|8057|8045|8062|8052|8062|8052|8057|8045|328
1614014120000|2021-02-22 17:15:20|8065|8053|8063|8054|8065|8054|8060|8053|700
1614014130000|2021-02-22 17:15:30|8061|8055|8065|8057|8065|8057|8061|8055|100
1614014140000|2021-02-22 17:15:40||8058||8058||8058||8058|241
1614014150000|2021-02-22 17:15:50|8064||8064||8065||8064||0
1614014160000|2021-02-22 17:16:00|8063|8057|8059|8053|8065|8057|8058|8051|900
1614014170000|2021-02-22 17:16:10|8060|8054|8064|8055|8065|8058|8060|8054|516
1614014180000|2021-02-22 17:16:20|8065|8056|8064|8056|8065|8056|8062|8056|100
1614014190000|2021-02-22 17:16:30|8068|8057|8070|8062|8070|8062|8066|8057|200
1614014210000|2021-02-22 17:16:50|8073|8064|8072|8067|8073|8067|8072|8064|2575
1614014220000|2021-02-22 17:17:00|8073|8068|8080|8072|8084|8076|8073|8068|1419
1614014230000|2021-02-22 17:17:10|8079|8067|8069|8062|8079|8067|8069|8061|4386
1614014250000|2021-02-22 17:17:30|8068|8058|8062|8055|8068|8058|8061|8055|727
1614014260000|2021-02-22 17:17:40|8061|8054|8052|8046|8061|8054|8052|8046|390
1614014270000|2021-02-22 17:17:50|8051|8041|8051|8046|8051|8046|8045|8041|4008
1614014280000|2021-02-22 17:18:00|8056|8048|8053|8047|8058|8051|8053|8046|700
1614014290000|2021-02-22 17:18:10|8052|8044|8038|8030|8052|8044|8038|8030|3282
1614014300000|2021-02-22 17:18:20|8037|8028|8037|8030|8038|8030|8037|8027|100
1614014310000|2021-02-22 17:18:30|8038|8029|8044|8037|8045|8038|8038|8029|900
1614014320000|2021-02-22 17:18:40||8038||8039||8039||8037|124
1614014330000|2021-02-22 17:18:50|8049|8040|8047|8042|8051|8042|8043|8040|965
1614014340000|2021-02-22 17:19:00|8046|8041|8042|8035|8046|8041|8041|8034|493
1614014360000|2021-02-22 17:19:20||8036||8036||8036||8036|300
1614014370000|2021-02-22 17:19:30|8039|8033|8035|8027|8039|8033|8032|8027|1594
1614014380000|2021-02-22 17:19:40||8028||8027||8028||8027|275
1614014390000|2021-02-22 17:19:50|8034|8028|8033|8027|8034|8028|8033|8027|0
1614014400000|2021-02-22 17:20:00|8032|8025|8026|8020|8032|8026|8024|8020|2549
1614014410000|2021-02-22 17:20:10|8025|8021|8027|8021|8027|8023|8024|8020|1600
1614014420000|2021-02-22 17:20:20|8026|8020|8017|8013|8026|8020|8015|8010|4018
1614014430000|2021-02-22 17:20:30|8016|8012|8015|8010|8017|8014|8012|8010|916
1614014440000|2021-02-22 17:20:40|8016|8011|8019|8015|8020|8018|8015|8011|1910
1614014450000|2021-02-22 17:20:50|||||||||757
1614014460000|2021-02-22 17:21:00|8017|8014|8017|8012|8019|8014|8017|8012|985
1614014470000|2021-02-22 17:21:10|8014|8010|8014|8010|8014|8010|8013|8010|200
1614014480000|2021-02-22 17:21:20||8011||8010||8011||8010|286
1614014490000|2021-02-22 17:21:30|8015|8011|8024|8016|8026|8016|8015|8011|1780
1614014500000|2021-02-22 17:21:40||8017||8017||8017||8016|200
1614014510000|2021-02-22 17:21:50||8018||8019||8019||8018|250
1614014520000|2021-02-22 17:22:00|8023|8018|8022|8013|8023|8018|8015|8010|4481
1614014530000|2021-02-22 17:22:10|8021|8012|8009|8004|8021|8012|8007|8003|1263
1614014540000|2021-02-22 17:22:20|8008|8002|8009|8005|8009|8005|8000|7999|9085
1614014550000|2021-02-22 17:22:30|8008|8004|8005|8000|8008|8004|8005|8000|621
1614014560000|2021-02-22 17:22:40|8004|7995|8012|8006|8012|8006|8002|7995|1532
1614014570000|2021-02-22 17:22:50|||||||||100
1614014580000|2021-02-22 17:23:00||8007||8007||8007||8007|0
1614014590000|2021-02-22 17:23:10|8010|8006|8022|8013|8022|8015|8010|8006|1000
1614014600000|2021-02-22 17:23:20||8014||8016||8016||8012|0
1614014610000|2021-02-22 17:23:30||8017||8017||8017||8017|0
1614014620000|2021-02-22 17:23:40|8021|8016|8019|8010|8021|8016|8019|8010|1386
1614014630000|2021-02-22 17:23:50||8011||8012||8012||8010|500
1614014640000|2021-02-22 17:24:00|8018|8013|8016|8006|8018|8013|8012|8005|100
1614014650000|2021-02-22 17:24:10|8015|8005|8012|8002|8015|8005|8010|8002|200
1614014660000|2021-02-22 17:24:20||8003||8002||8003||8002|0
1614014670000|2021-02-22 17:24:30||8003||8004||8005||8003|300
1614014680000|2021-02-22 17:24:40|8011||8011||8011||8011||200
1614014690000|2021-02-22 17:24:50|8008|8005|8008|8004|8008|8005|8008|8004|120
1614014700000|2021-02-22 17:25:00|8007|8003|8010|8003|8013|8006|8002|7996|2265
1614014710000|2021-02-22 17:25:10|8009|8004|8009|8002|8010|8004|8009|8002|0
1614014720000|2021-02-22 17:25:20|8006|8001|8013|8006|8013|8006|8006|8001|300
1614014730000|2021-02-22 17:25:30|8016|8007|8020|8012|8020|8012|8016|8006|0
1614014740000|2021-02-22 17:25:40||8013||8014||8014||8013|105
1614014750000|2021-02-22 17:25:50||8015||8017||8017||8015|100
1614014760000|2021-02-22 17:26:00||8016||8017||8017||8016|100
1614014770000|2021-02-22 17:26:10|8019|8016|8016|8009|8019|8016|8016|8009|300
1614014780000|2021-02-22 17:26:20||8010||8010||8010||8010|0
1614014810000|2021-02-22 17:26:50||8011||8010||8011||8010|300
1614014830000|2021-02-22 17:27:10|8017|8012|8023|8017|8023|8018|8017|8011|837
1614014840000|2021-02-22 17:27:20|8022|8016|8020|8013|8022|8016|8018|8011|300
1614014850000|2021-02-22 17:27:30|8019|8014|8020|8014|8020|8015|8019|8013|393
1614014860000|2021-02-22 17:27:40|8019|8011|8016|8011|8019|8011|8016|8011|455
1614014870000|2021-02-22 17:27:50|8020|8012|8016|8011|8020|8012|8016|8011|624
1614014880000|2021-02-22 17:28:00|8019|8012|8022|8016|8023|8016|8019|8012|0
1614014890000|2021-02-22 17:28:10|8023||8023||8023||8023||0
1614014900000|2021-02-22 17:28:20|8021|8017|8017|8012|8023|8020|8017|8012|1021
1614014910000|2021-02-22 17:28:30|8016|8011|8017|8011|8017|8012|8016|8011|100
1614014920000|2021-02-22 17:28:40|8016|8012|8017|8011|8017|8013|8016|8010|600
1614014930000|2021-02-22 17:28:50|8016|8012|8013|8008|8016|8012|8013|8007|200
1614014940000|2021-02-22 17:29:00|8012|8007|8009|8003|8012|8007|8009|8003|825
1614014950000|2021-02-22 17:29:10|8008|8000|8009|8000|8009|8000|8007|8000|200
1614014960000|2021-02-22 17:29:20||8001||8000||8001||8000|0
1614014970000|2021-02-22 17:29:30|8013|8001|8012|8004|8013|8006|8012|8000|1000
1614014980000|2021-02-22 17:29:40|8016|8005|8020|8013|8020|8013|8016|8005|1200
1614014990000|2021-02-22 17:29:50|8021|8014|8017|8010|8023|8017|8017|8010|1400
1614015000000|2021-02-22 17:30:00||8011||8010||8013||8008|314
1614015010000|2021-02-22 17:30:10|8016||8016||8016||8015||100
1614015020000|2021-02-22 17:30:20|8015|8013|8020|8014|8022|8014|8015|8013|400
1614015030000|2021-02-22 17:30:30|8016|8015|8020|8016|8020|8016|8016|8015|200
1614015040000|2021-02-22 17:30:40|8019|8015|8019|8014|8019|8015|8019|8014|700
1614015050000|2021-02-22 17:30:50|8018|8015|8018|8014|8018|8015|8018|8014|0
1614015060000|2021-02-22 17:31:00|8017|8013|8015|8010|8017|8013|8015|8010|200
1614015070000|2021-02-22 17:31:10|8014||8014||8014||8014||0
1614015080000|2021-02-22 17:31:20|||||||||200
1614015090000|2021-02-22 17:31:30|8013|8009|8013|8006|8013|8010|8010|8004|2042
1614015100000|2021-02-22 17:31:40|8012||8011||8012||8011||200
1614015110000|2021-02-22 17:31:50|8013||8011||8013||8011||0
1614015120000|2021-02-22 17:32:00|8010|8004|8013|8010|8018|8013|8009|8004|3235
1614015130000|2021-02-22 17:32:10|8012|8009|8013|8006|8013|8010|8010|8006|1343
1614015140000|2021-02-22 17:32:20|8012|8004|8010|8003|8012|8005|8006|8002|698
1614015150000|2021-02-22 17:32:30|8009|8002|8010|8004|8010|8004|8006|8002|400
1614015170000|2021-02-22 17:32:50|||||||||100
1614015180000|2021-02-22 17:33:00|8011|8005|8013|8007|8013|8008|8011|8005|628
1614015190000|2021-02-22 17:33:10|8011|8008|8013|8008|8013|8008|8011|8007|0
1614015200000|2021-02-22 17:33:20||8010||8010||8010||8010|290
1614015210000|2021-02-22 17:33:30|8021|8011|8017|8012|8021|8012|8013|8011|600
1614015220000|2021-02-22 17:33:40||8013||8011||8013||8011|481
1614015230000|2021-02-22 17:33:50|8018|8012|8018|8012|8018|8013|8018|8011|100
1614015240000|2021-02-22 17:34:00|8017|8011|8014|8007|8018|8011|8013|8007|2300
1614015250000|2021-02-22 17:34:10|8013|8008|8014|8007|8014|8008|8013|8007|400
1614015260000|2021-02-22 17:34:20||8008||8009||8009||8008|0
1614015270000|2021-02-22 17:34:30|8015|8010|8026|8012|8026|8013|8015|8010|831
1614015280000|2021-02-22 17:34:40|8022|8013|8021|8013|8026|8013|8021|8012|218
1614015290000|2021-02-22 17:34:50|8026|8014|8026|8015|8026|8016|8024|8014|0
1614015300000|2021-02-22 17:35:00|8025|8017|8024|8016|8027|8018|8022|8015|400
1614015310000|2021-02-22 17:35:10|8020|8017|8024|8017|8024|8022|8020|8016|324
1614015320000|2021-02-22 17:35:20|8028|8018|8024|8018|8028|8018|8024|8017|138
1614015330000|2021-02-22 17:35:30|8028|8019|8032|8028|8032|8028|8024|8019|300
1614015340000|2021-02-22 17:35:40|8036|8029|8030|8024|8036|8032|8030|8024|1076
1614015350000|2021-02-22 17:35:50|8031|8026|8031|8026|8031|8026|8031|8026|600
1614015360000|2021-02-22 17:36:00|8030|8030|8024|8016|8031|8030|8021|8016|5125
1614015390000|2021-02-22 17:36:30|8023|8017|8023|8015|8023|8017|8023|8015|101
1614015400000|2021-02-22 17:36:40|8022|8016|8022|8016|8022|8016|8022|8016|100
1614015410000|2021-02-22 17:36:50|8024|8017|8025|8017|8029|8017|8024|8017|300
1614015420000|2021-02-22 17:37:00||8018||8018||8018||8017|0
1614015440000|2021-02-22 17:37:20|8029|8020|8029|8022|8030|8022|8029|8020|312
1614015450000|2021-02-22 17:37:30|8028||8028||8028||8028||110
1614015460000|2021-02-22 17:37:40|8025|8021|8027|8019|8028|8021|8025|8017|221
1614015470000|2021-02-22 17:37:50|8026|8018|8024|8017|8026|8018|8021|8017|1452
1614015480000|2021-02-22 17:38:00||8020||8020||8020||8020|0
1614015490000|2021-02-22 17:38:10||8017||8017||8017||8017|300
1614015500000|2021-02-22 17:38:20|||||||||100
1614015510000|2021-02-22 17:38:30|||||||||100
1614015540000|2021-02-22 17:39:00||8018||8019||8019||8018|0
1614015550000|2021-02-22 17:39:10|8023|8018|8018|8013|8023|8018|8018|8013|501
1614015560000|2021-02-22 17:39:20|8017|8012|8022|8015|8023|8016|8015|8012|1175
1614015570000|2021-02-22 17:39:30||8016||8016||8016||8016|0
1614015580000|2021-02-22 17:39:40||8019||8019||8019||8019|200
1614015590000|2021-02-22 17:39:50|8025|8020|8026|8021|8026|8022|8025|8020|354
1614015600000|2021-02-22 17:40:00|8030|8022|8033|8026|8033|8026|8029|8022|350
1614015610000|2021-02-22 17:40:10||8027||8027||8028||8027|100
1614015620000|2021-02-22 17:40:20||8028||8028||8028||8027|0
1614015630000|2021-02-22 17:40:30|8032|8030|8032|8027|8032|8030|8029|8027|442
1614015640000|2021-02-22 17:40:40|8037|8028|8037|8030|8037|8030|8036|8028|300
1614015650000|2021-02-22 17:40:50||8031||8032||8033||8031|200
1614015660000|2021-02-22 17:41:00|8041|8033|8041|8033|8041|8035|8038|8033|100
1614015670000|2021-02-22 17:41:10|8045|8034|8055|8049|8055|8049|8045|8034|812
1614015680000|2021-02-22 17:41:20|8054|8048|8052|8046|8054|8049|8051|8046|306
1614015690000|2021-02-22 17:41:30||8047||8046||8048||8046|185
1614015710000|2021-02-22 17:41:50|8051|8045|8046|8040|8052|8045|8046|8040|1124
1614015720000|2021-02-22 17:42:00||8038||8038||8038||8038|0
1614015730000|2021-02-22 17:42:10|8045|8034|8044|8035|8045|8039|8040|8031|676
1614015740000|2021-02-22 17:42:20|8045|8038|8041|8036|8046|8039|8041|8035|200
1614015750000|2021-02-22 17:42:30|8040|8030|8040|8032|8040|8032|8037|8030|0
1614015770000|2021-02-22 17:42:50||8033||8033||8033||8032|0
1614015780000|2021-02-22 17:43:00|8041|8035|8045|8040|8045|8040|8041|8035|3300
1614015790000|2021-02-22 17:43:10|8044|8039|8041|8035|8044|8039|8040|8033|135
1614015800000|2021-02-22 17:43:20|8040|8033|8041|8038|8041|8038|8037|8033|624
1614015810000|2021-02-22 17:43:30|8040|8037|8040|8035|8040|8037|8038|8035|1675
1614015820000|2021-02-22 17:43:40|8039||8039||8039||8039||500
1614015830000|2021-02-22 17:43:50|8038|8034|8037|8033|8038|8034|8037|8033|897
1614015840000|2021-02-22 17:44:00|8036|8030|8033|8028|8036|8030|8031|8028|443
1614015850000|2021-02-22 17:44:10|8032|8023|8031|8021|8032|8025|8029|8021|465
1614015860000|2021-02-22 17:44:20|8030|8022|8030|8025|8030|8025|8029|8021|100
1614015870000|2021-02-22 17:44:30|||||||||226
1614015880000|2021-02-22 17:44:40|8031|8026|8039|8030|8039|8030|8031|8026|300
1614015900000|2021-02-22 17:45:00|8042|8031|8045|8038|8047|8040|8042|8031|400
1614015910000|2021-02-22 17:45:10|8047|8040|8046|8039|8050|8040|8045|8038|0
1614015920000|2021-02-22 17:45:20|8050|8036|8044|8036|8050|8036|8044|8036|100
1614015930000|2021-02-22 17:45:30||8037||8037||8037||8037|300
1614015970000|2021-02-22 17:46:10|8049|8038|8049|8041|8051|8041|8049|8038|100
1614015980000|2021-02-22 17:46:20|8053|8042|8053|8047|8053|8047|8053|8042|100
1614016000000|2021-02-22 17:46:40|8052|8046|8052|8046|8052|8046|8048|8043|300
1614016010000|2021-02-22 17:46:50|8051|8045|8051|8045|8051|8045|8051|8045|0
1614016020000|2021-02-22 17:47:00|8050|8044|8049|8042|8051|8044|8046|8042|1000
1614016030000|2021-02-22 17:47:10|8048|8036|8039|8032|8048|8036|8039|8031|1030
1614016040000|2021-02-22 17:47:20|8038|8031|8036|8028|8039|8031|8035|8027|1030
1614016050000|2021-02-22 17:47:30|8037|8032|8046|8035|8046|8037|8036|8032|928
1614016060000|2021-02-22 17:47:40|8045|8036|8046|8036|8046|8037|8044|8034|100
1614016070000|2021-02-22 17:47:50|8050|8038|8050|8041|8052|8041|8050|8037|400
1614016080000|2021-02-22 17:48:00|8051|8042|8050|8043|8051|8043|8049|8042|0
1614016090000|2021-02-22 17:48:10|8053|8044|8053|8046|8053|8046|8052|8044|0
1614016100000|2021-02-22 17:48:20|8054|8047|8056|8048|8057|8053|8052|8047|1562
1614016110000|2021-02-22 17:48:30|8058|8050|8059|8050|8059|8050|8056|8049|0
1614016120000|2021-02-22 17:48:40||8051||8053||8053||8051|100
1614016130000|2021-02-22 17:48:50|||||||||200
1614016140000|2021-02-22 17:49:00|8058|8054|8064|8057|8064|8057|8058|8053|200
1614016150000|2021-02-22 17:49:10||8058||8058||8058||8058|200
1614016160000|2021-02-22 17:49:20|8069|8059|8065|8056|8073|8063|8062|8050|3283
1614016170000|2021-02-22 17:49:30|8064||8064||8064||8064||100
1614016180000|2021-02-22 17:49:40|8067|8057|8065|8058|8067|8061|8065|8056|100
1614016190000|2021-02-22 17:49:50|8069|8059|8069|8061|8070|8061|8068|8058|200
1614016200000|2021-02-22 17:50:00|8068|8056|8066|8057|8069|8057|8065|8056|400
1614016210000|2021-02-22 17:50:10|8065|8056|8064|8056|8066|8057|8061|8056|300
1614016220000|2021-02-22 17:50:20||8057||8056||8058||8056|200
1614016230000|2021-02-22 17:50:30|8063|8057|8064|8056|8064|8057|8063|8056|1500
1614016240000|2021-02-22 17:50:40|8062|8057|8069|8061|8071|8062|8062|8056|300
1614016250000|2021-02-22 17:50:50|8073|8062|8066|8062|8073|8064|8066|8061|200
1614016260000|2021-02-22 17:51:00|8073|8063|8076|8069|8080|8069|8073|8062|500
1614016270000|2021-02-22 17:51:10|8075||8076||8079||8075||0
1614016280000|2021-02-22 17:51:20||8070||8070||8070||8069|100
1614016290000|2021-02-22 17:51:30|8075|8071|8083|8075|8083|8075|8075|8071|2173
1614016300000|2021-02-22 17:51:40|8085|8076|8087|8079|8088|8080|8081|8076|807
1614016310000|2021-02-22 17:51:50|8089|8080|8081|8076|8092|8081|8080|8076|1241
1614016320000|2021-02-22 17:52:00|8082|8075|8081|8073|8082|8075|8078|8068|600
1614016330000|2021-02-22 17:52:10|8080||8081||8081||8080||1100
1614016340000|2021-02-22 17:52:20|8080|8072|8074|8068|8080|8072|8074|8065|600
1614016350000|2021-02-22 17:52:30|8077|8069|8079|8070|8080|8070|8077|8069|200
1614016360000|2021-02-22 17:52:40|8078|8071|8078|8072|8078|8073|8078|8071|100
1614016370000|2021-02-22 17:52:50|8079|8070|8078|8070|8079|8070|8075|8070|100
1614016380000|2021-02-22 17:53:00||8071||8073||8073||8070|100
1614016390000|2021-02-22 17:53:10|8081|8074|8081|8074|8081|8075|8081|8074|350
1614016400000|2021-02-22 17:53:20||8075||8075||8075||8074|100
1614016420000|2021-02-22 17:53:40|8084|8076|8088|8081|8089|8081|8084|8075|100
1614016440000|2021-02-22 17:54:00|8087|8079|8084|8075|8087|8079|8078|8073|718
1614016450000|2021-02-22 17:54:10|8083|8074|8080|8073|8083|8075|8080|8073|900
1614016460000|2021-02-22 17:54:20|8081|8074|8080|8073|8081|8074|8080|8073|104
1614016470000|2021-02-22 17:54:30|||||||||172
1614016480000|2021-02-22 17:54:40|8079|8074|8077|8070|8085|8075|8074|8069|1498
1614016490000|2021-02-22 17:54:50|8079|8071|8079|8071|8079|8071|8079|8071|0
1614016500000|2021-02-22 17:55:00|8078|8072|8078|8068|8078|8073|8073|8068|377
1614016510000|2021-02-22 17:55:10|8077|8069|8077|8068|8077|8070|8077|8068|0
1614016520000|2021-02-22 17:55:20|8076|8069|8071|8062|8077|8069|8069|8062|800
1614016530000|2021-02-22 17:55:30|8070||8069||8070||8069||0
1614016540000|2021-02-22 17:55:40|8068|8061|8067|8057|8068|8061|8064|8056|400
1614016550000|2021-02-22 17:55:50|8066|8056|8065|8057|8067|8057|8064|8056|200
1614016570000|2021-02-22 17:56:10|||||||||1300
1614016580000|2021-02-22 17:56:20||8058||8057||8058||8057|450
1614016590000|2021-02-22 17:56:30|8064|8058|8065|8058|8065|8058|8064|8057|100
1614016600000|2021-02-22 17:56:40|8064|8060|8062|8058|8065|8061|8062|8058|708
1614016610000|2021-02-22 17:56:50|8060|8057|8065|8059|8065|8059|8058|8055|2001
1614016630000|2021-02-22 17:57:10|8070|8060|8073|8062|8073|8064|8070|8060|100
1614016640000|2021-02-22 17:57:20|8072|8064|8073|8064|8073|8065|8071|8062|300
1614016650000|2021-02-22 17:57:30|8072|8063|8073|8064|8073|8064|8072|8063|200
1614016660000|2021-02-22 17:57:40|8072|8065|8072|8063|8072|8065|8072|8063|500
1614016670000|2021-02-22 17:57:50|||||||||400
1614016680000|2021-02-22 17:58:00|8071|8064|8068|8060|8071|8064|8064|8057|802
1614016700000|2021-02-22 17:58:20||8064||8060||8064||8060|200
1614016710000|2021-02-22 17:58:30|8067|8061|8072|8063|8072|8063|8067|8060|300
1614016720000|2021-02-22 17:58:40|8074|8065|8074|8066|8074|8067|8071|8063|800
1614016730000|2021-02-22 17:58:50||8065||8065||8066||8065|100
1614016740000|2021-02-22 17:59:00|8073|8064|8073|8065|8073|8065|8072|8064|0
1614016750000|2021-02-22 17:59:10|8074|8066|8074|8067|8074|8067|8074|8063|500
1614016760000|2021-02-22 17:59:20|8073|8068|8073|8068|8073|8069|8073|8067|200
1614016770000|2021-02-22 17:59:30|8079|8069|8077|8069|8079|8069|8077|8069|100
1614016780000|2021-02-22 17:59:40|8078||8078||8078||8078||0
1614016790000|2021-02-22 17:59:50|8076|8068|8071|8065|8076|8068|8066|8061|700
1614016800000|2021-02-22 18:00:00|8070||8071||8071||8070||100
1614016810000|2021-02-22 18:00:10|8070||8071||8071||8070||750
1614016830000|2021-02-22 18:00:30|8076|8066|8077|8068|8079|8068|8075|8065|1100
1614016850000|2021-02-22 18:00:50||8069||8070||8071||8068|200
1614016860000|2021-02-22 18:01:00|8080|8071|8081|8073|8081|8073|8080|8071|783
1614016870000|2021-02-22 18:01:10|8080|8077|8080|8073|8081|8077|8080|8073|200
1614016890000|2021-02-22 18:01:30|8079|8072|8077|8071|8079|8072|8076|8071|1346
1614016900000|2021-02-22 18:01:40|8076||8077||8077||8076||0
1614016910000|2021-02-22 18:01:50|8076|8070|8074|8068|8076|8070|8071|8067|701
1614016930000|2021-02-22 18:02:10|8073|8067|8069|8064|8073|8067|8069|8064|800
1614016940000|2021-02-22 18:02:20|8068||8068||8068||8068||100
1614016950000|2021-02-22 18:02:30|8067|8063|8067|8060|8067|8063|8065|8059|1300
1614016960000|2021-02-22 18:02:40|||||||||225
1614016970000|2021-02-22 18:02:50|8066||8065||8067||8065||0
1614016980000|2021-02-22 18:03:00|8064|8059|8064|8059|8065|8063|8062|8059|2200
1614016990000|2021-02-22 18:03:10|8065|8061|8067|8061|8067|8061|8064|8059|900
1614017020000|2021-02-22 18:03:40|8066|8059|8064|8059|8066|8059|8064|8059|1485
1614017030000|2021-02-22 18:03:50|8066|8062|8067|8063|8067|8063|8064|8059|3387
1614017040000|2021-02-22 18:04:00|8066|8062|8064|8055|8066|8062|8061|8054|1050
1614017050000|2021-02-22 18:04:10|||||||||200
1614017060000|2021-02-22 18:04:20|8062|8051|8058|8054|8062|8054|8057|8050|1060
1614017070000|2021-02-22 18:04:30|8057|8056|8058|8050|8062|8059|8057|8050|13573
1614017080000|2021-02-22 18:04:40|8059|8051|8062|8053|8062|8055|8059|8050|600
1614017090000|2021-02-22 18:04:50|8061|8055|8068|8059|8068|8063|8061|8053|1600
1614017100000|2021-02-22 18:05:00|8067||8067||8067||8067||0
1614017110000|2021-02-22 18:05:10|||||||||100
1614017120000|2021-02-22 18:05:20||8060||8060||8060||8060|200
1614017130000|2021-02-22 18:05:30|8068|8061|8078|8071|8078|8071|8068|8061|901
1614017140000|2021-02-22 18:05:40|8080|8072|8086|8075|8086|8075|8080|8071|400
1614017150000|2021-02-22 18:05:50|8088|8078|8086|8079|8088|8079|8086|8078|1150
1614017160000|2021-02-22 18:06:00|8085|8080|8085|8079|8085|8080|8085|8079|2531
1614017170000|2021-02-22 18:06:10|8084|8080|8085|8079|8085|8084|8081|8079|6065
1614017180000|2021-02-22 18:06:20|||||||||100
1614017190000|2021-02-22 18:06:30|8084|8081|8089|8082|8089|8082|8082|8080|3090
1614017200000|2021-02-22 18:06:40|8091|8085|8098|8091|8099|8093|8091|8085|3177
1614017210000|2021-02-22 18:06:50|8097|8093|8097|8092|8097|8093|8094|8090|700
1614017220000|2021-02-22 18:07:00|8095|8093|8096|8093|8097|8094|8095|8092|2412
1614017230000|2021-02-22 18:07:10|8097|8092|8094|8086|8097|8092|8094|8086|856
1614017240000|2021-02-22 18:07:20|8095|8088|8096|8092|8099|8095|8095|8088|1812
1614017250000|2021-02-22 18:07:30|8099|8095|8100|8092|8100|8095|8099|8092|148
1614017260000|2021-02-22 18:07:40|8098|8093|8099|8094|8100|8095|8097|8093|0
1614017270000|2021-02-22 18:07:50|8100||8099||8100||8099||200
1614017280000|2021-02-22 18:08:00|8098|8095|8099|8094|8099|8095|8098|8094|843
1614017290000|2021-02-22 18:08:10|8095|8093|8095|8088|8095|8093|8093|8088|944
1614017300000|2021-02-22 18:08:20|||||||||100
1614017310000|2021-02-22 18:08:30|8093|8090|8093|8088|8093|8090|8093|8088|125
1614017320000|2021-02-22 18:08:40|8095|8091|8098|8090|8098|8093|8095|8088|1031
1614017340000|2021-02-22 18:09:00|8100|8091|8100|8095|8100|8095|8100|8091|200
1614017360000|2021-02-22 18:09:20|8102|8096|8105|8097|8105|8097|8100|8096|4288
1614017370000|2021-02-22 18:09:30|||||||||150
1614017380000|2021-02-22 18:09:40|8104|8099|8105|8099|8105|8101|8104|8097|100
1614017390000|2021-02-22 18:09:50|8104|8100|8114|8102|8114|8105|8104|8099|400
1614017400000|2021-02-22 18:10:00|8115|8105|8120|8113|8120|8113|8115|8105|1020
1614017410000|2021-02-22 18:10:10|8119|8112|8119|8109|8119|8113|8116|8107|1100
1614017420000|2021-02-22 18:10:20||8110||8110||8111||8109|150
1614017430000|2021-02-22 18:10:30|8120|8114|8124|8115|8124|8117|8120|8114|2228
1614017450000|2021-02-22 18:10:50|8118|8112|8121|8112|8122|8114|8115|8110|2300
1614017480000|2021-02-22 18:11:20|8118|8114|8118|8110|8121|8114|8114|8110|601
1614017490000|2021-02-22 18:11:30|8117|8111|8117|8111|8117|8111|8117|8110|100
1614017500000|2021-02-22 18:11:40|8116|8110|8117|8111|8117|8112|8116|8110|300
1614017510000|2021-02-22 18:11:50|8116|8110|8109|8100|8116|8110|8108|8098|1051
1614017520000|2021-02-22 18:12:00||8101||8103||8103||8101|0
1614017530000|2021-02-22 18:12:10|8114|8104|8120|8111|8124|8112|8114|8104|1113
1614017540000|2021-02-22 18:12:20|8121|8112|8124|8116|8124|8117|8119|8112|300
1614017550000|2021-02-22 18:12:30|||||||||225
1614017570000|2021-02-22 18:12:50|8123|8117|8123|8117|8123|8117|8120|8116|200
1614017580000|2021-02-22 18:13:00|8122|8116|8121|8113|8122|8116|8118|8113|1981
1614017590000|2021-02-22 18:13:10|8120|8112|8117|8108|8121|8112|8117|8108|300
1614017600000|2021-02-22 18:13:20|8116|8112|8116|8108|8116|8112|8116|8107|300
1614017610000|2021-02-22 18:13:30|8115|8110|8116|8108|8116|8110|8113|8108|0
1614017620000|2021-02-22 18:13:40|8115|8106|8111|8105|8115|8106|8111|8105|700
1614017630000|2021-02-22 18:13:50|||||||||200
1614017640000|2021-02-22 18:14:00|8114|8106|8115|8108|8115|8109|8114|8106|0
1614017650000|2021-02-22 18:14:10|8112|8107|8112|8106|8112|8107|8112|8106|500
1614017660000|2021-02-22 18:14:20|8111|8105|8110|8100|8111|8105|8107|8099|800
1614017670000|2021-02-22 18:14:30|8109|8101|8106|8100|8110|8101|8106|8100|300
1614017680000|2021-02-22 18:14:40|8110|8101|8109|8100|8110|8103|8105|8100|1202
1614017690000|2021-02-22 18:14:50||8101||8102||8102||8100|700
1614017700000|2021-02-22 18:15:00|8110|8105|8109|8103|8110|8105|8109|8102|200
1614017710000|2021-02-22 18:15:10|8110|8104|8114|8107|8114|8107|8110|8104|700
1614017720000|2021-02-22 18:15:20||8108||8109||8109||8108|640
1614017730000|2021-02-22 18:15:30|8115|8108|8122|8113|8122|8113|8114|8108|500
1614017740000|2021-02-22 18:15:40|8121|8115|8114|8109|8121|8115|8114|8109|2920
1614017750000|2021-02-22 18:15:50|8115|8111|8115|8110|8115|8112|8115|8110|301
1614017760000|2021-02-22 18:16:00||8111||8110||8111||8110|200
1614017770000|2021-02-22 18:16:10|||||||||100
1614017780000|2021-02-22 18:16:20|8116|8111|8118|8111|8119|8113|8116|8111|500
1614017790000|2021-02-22 18:16:30||8112||8113||8113||8112|800
1614017800000|2021-02-22 18:16:40|||||||||700
1614017810000|2021-02-22 18:16:50|8122|8117|8121|8114|8122|8117|8117|8111|1626
1614017820000|2021-02-22 18:17:00|8122|8113|8120|8113|8122|8113|8120|8113|108
1614017830000|2021-02-22 18:17:10|8117|8112|8120|8111|8120|8112|8114|8110|1000
1614017840000|2021-02-22 18:17:20|8118|8112|8120|8113|8120|8113|8118|8112|100
1614017860000|2021-02-22 18:17:40|8116|8111|8116|8111|8116|8111|8114|8110|500
1614017870000|2021-02-22 18:17:50|||||||||100
1614017880000|2021-02-22 18:18:00|||||||||300
1614017890000|2021-02-22 18:18:10|8120|8112|8124|8117|8124|8120|8120|8112|500
1614017900000|2021-02-22 18:18:20|8123|8116|8116|8110|8123|8117|8116|8108|850
1614017910000|2021-02-22 18:18:30|8117|8109|8117|8109|8117|8109|8117|8109|160
1614017930000|2021-02-22 18:18:50|8120|8116|8121|8113|8121|8116|8120|8109|300
1614017940000|2021-02-22 18:19:00|8120|8112|8120|8113|8120|8113|8120|8112|100
1614017950000|2021-02-22 18:19:10||8114||8114||8115||8113|100
1614017960000|2021-02-22 18:19:20|||||||||100
1614017970000|2021-02-22 18:19:30|8119|8115|8126|8118|8126|8118|8119|8115|200
1614017980000|2021-02-22 18:19:40|8125|8119|8124|8119|8126|8119|8124|8118|607
1614017990000|2021-02-22 18:19:50||8120||8120||8120||8120|100
1614018000000|2021-02-22 18:20:00|8125|8121|8130|8126|8130|8126|8125|8121|1600
1614018010000|2021-02-22 18:20:10|8134|8127|8124|8119|8134|8129|8124|8119|3236
1614018020000|2021-02-22 18:20:20|||||||||240
1614018030000|2021-02-22 18:20:30|8123|8122|8123|8119|8123|8122|8123|8118|300
1614018040000|2021-02-22 18:20:40|8124|8118|8124|8119|8124|8121|8122|8118|300
1614018050000|2021-02-22 18:20:50||8121||8118||8121||8118|201
1614018060000|2021-02-22 18:21:00||8119||8119||8119||8118|0
1614018070000|2021-02-22 18:21:10|8127|8122|8130|8123|8132|8125|8127|8122|420
1614018080000|2021-02-22 18:21:20|8132|8124|8130|8124|8134|8124|8130|8123|400
1614018090000|2021-02-22 18:21:30|8129|8123|8129|8123|8129|8126|8129|8123|100
1614018100000|2021-02-22 18:21:40|8127|8122|8125|8120|8127|8122|8124|8119|1013
1614018110000|2021-02-22 18:21:50|8130|8121|8130|8124|8130|8124|8130|8121|600
1614018130000|2021-02-22 18:22:10|||||||||100
1614018140000|2021-02-22 18:22:20|8129|8127|8129|8124|8130|8127|8126|8121|700
1614018150000|2021-02-22 18:22:30||8123||8124||8124||8123|0
1614018160000|2021-02-22 18:22:40|8127|8125|8126|8121|8127|8125|8125|8121|500
1614018170000|2021-02-22 18:22:50||8122||8122||8122||8121|0
1614018180000|2021-02-22 18:23:00|8127|8124|8130|8124|8130|8124|8127|8124|700
1614018190000|2021-02-22 18:23:10|8127|8122|8130|8122|8130|8125|8127|8121|1000
1614018200000|2021-02-22 18:23:20|8129|8121|8129|8121|8129|8121|8129|8121|0
1614018220000|2021-02-22 18:23:40|8128|8122|8128|8124|8128|8124|8128|8122|100
1614018230000|2021-02-22 18:23:50|8126|8123|8128|8122|8128|8123|8124|8120|700
1614018240000|2021-02-22 18:24:00|8125|8120|8125|8120|8128|8124|8124|8120|600
1614018250000|2021-02-22 18:24:10|8128|8121|8128|8124|8128|8124|8128|8121|200
1614018260000|2021-02-22 18:24:20|8130|8123|8130|8125|8131|8126|8127|8123|1920
1614018270000|2021-02-22 18:24:30|8129|8126|8129|8119|8131|8126|8129|8119|800
1614018280000|2021-02-22 18:24:40|8131|8121|8131|8122|8132|8122|8129|8120|0
1614018290000|2021-02-22 18:24:50|8130||8129||8131||8129||0
1614018300000|2021-02-22 18:25:00|8131|8123|8130|8123|8131|8124|8129|8123|1200
1614018310000|2021-02-22 18:25:10|8128|8124|8129|8123|8130|8124|8125|8122|1340
1614018320000|2021-02-22 18:25:20|||||||||200
1614018330000|2021-02-22 18:25:30|8127|8124|8135|8128|8135|8128|8127|8123|100
1614018340000|2021-02-22 18:25:40|8133|8126|8135|8128|8135|8128|8133|8126|400
1614018350000|2021-02-22 18:25:50|8134|8129|8135|8129|8135|8129|8134|8128|200
1614018360000|2021-02-22 18:26:00|||||||||136
1614018370000|2021-02-22 18:26:10|8134||8135||8135||8134||0
1614018380000|2021-02-22 18:26:20|8134|8128|8131|8123|8135|8128|8128|8123|1741
1614018410000|2021-02-22 18:26:50|8130|8124|8127|8123|8131|8124|8127|8123|429
1614018430000|2021-02-22 18:27:10|8126|8119|8126|8123|8126|8123|8125|8119|577
1614018440000|2021-02-22 18:27:20|8127|8124|8127|8123|8129|8124|8127|8123|200
1614018460000|2021-02-22 18:27:40|8126|8119|8124|8122|8126|8122|8120|8115|2368
1614018480000|2021-02-22 18:28:00|8125|8121|8124|8120|8125|8121|8124|8119|448
1614018490000|2021-02-22 18:28:10|8125|8119|8125|8121|8125|8121|8125|8119|200
1614018500000|2021-02-22 18:28:20|8126|8122|8127|8123|8127|8123|8126|8121|300
1614018510000|2021-02-22 18:28:30|||||||||100
1614018530000|2021-02-22 18:28:50|||||||||200
1614018540000|2021-02-22 18:29:00|8125|8122|8127|8119|8127|8122|8125|8119|600
1614018550000|2021-02-22 18:29:10|8126||8127||8127||8125||0
1614018560000|2021-02-22 18:29:20|8131|8122|8131|8124|8132|8126|8131|8119|201
1614018570000|2021-02-22 18:29:30|8134|8125|8131|8124|8134|8125|8131|8124|200
1614018580000|2021-02-22 18:29:40|8132||8132||8132||8130||832
1614018590000|2021-02-22 18:29:50|||||||||200
1614018600000|2021-02-22 18:30:00|8131|8123|8124|8122|8131|8123|8123|8118|1301
1614018610000|2021-02-22 18:30:10|8123|8120|8116|8110|8123|8120|8116|8110|2253
1614018620000|2021-02-22 18:30:20|8115|8111|8115|8110|8115|8111|8115|8108|500
1614018630000|2021-02-22 18:30:30|8114|8108|8109|8104|8114|8108|8109|8103|417
1614018650000|2021-02-22 18:30:50|8110|8105|8117|8108|8117|8109|8109|8104|1772
1614018660000|2021-02-22 18:31:00|8116|8109|8115|8108|8116|8109|8115|8108|122
1614018680000|2021-02-22 18:31:20|||||||||714
1614018700000|2021-02-22 18:31:40|8113|8107|8113|8107|8113|8107|8113|8107|0
1614018710000|2021-02-22 18:31:50|8111|8106|8109|8103|8113|8106|8108|8102|300
1614018720000|2021-02-22 18:32:00||8106||8103||8106||8103|0
1614018730000|2021-02-22 18:32:10|8108||8108||8109||8108||100
1614018740000|2021-02-22 18:32:20|8111|8105|8111|8105|8111|8105|8111|8103|1200
1614018750000|2021-02-22 18:32:30|8110|8104|8111|8104|8111|8104|8110|8104|0
1614018770000|2021-02-22 18:32:50|8110||8110||8110||8110||100
1614018780000|2021-02-22 18:33:00|8107|8105|8110|8105|8110|8105|8107|8104|0
1614018800000|2021-02-22 18:33:20|||||||||100
1614018810000|2021-02-22 18:33:30|||||||||100
1614018830000|2021-02-22 18:33:50|8111|8106|8113|8107|8113|8107|8111|8106|1026
1614018840000|2021-02-22 18:34:00||8109||8109||8109||8109|0
1614018860000|2021-02-22 18:34:20|8116|8112|8116|8112|8116|8112|8116|8111|601
1614018870000|2021-02-22 18:34:30|8117||8117||8117||8117||0
1614018880000|2021-02-22 18:34:40|8120|8113|8121|8113|8121|8113|8120|8113|226
1614018900000|2021-02-22 18:35:00||8114||8114||8114||8114|200
1614018910000|2021-02-22 18:35:10||8117||8117||8117||8114|0
1614018920000|2021-02-22 18:35:20|8124|8118|8124|8118|8126|8121|8124|8117|929
1614018930000|2021-02-22 18:35:30|8123|8119|8124|8119|8124|8119|8123|8118|4255
1614018940000|2021-02-22 18:35:40|8126|8121|8126|8122|8126|8122|8126|8121|307
1614018950000|2021-02-22 18:35:50|8128|8124|8130|8124|8130|8124|8128|8122|112
1614018960000|2021-02-22 18:36:00|8126|8125|8130|8125|8130|8126|8126|8125|0
1614018970000|2021-02-22 18:36:10|8134|8126|8134|8128|8134|8128|8134|8126|438
1614019000000|2021-02-22 18:36:40|8135|8129|8139|8132|8139|8132|8135|8129|1200
1614019010000|2021-02-22 18:36:50|8138|8135|8139|8135|8139|8135|8138|8135|0
1614019020000|2021-02-22 18:37:00|8137|8134|8131|8127|8137|8134|8130|8127|2222
1614019030000|2021-02-22 18:37:10|8132|8126|8128|8126|8132|8126|8128|8126|100
1614019040000|2021-02-22 18:37:20|8129||8129||8129||8129||204
1614019050000|2021-02-22 18:37:30|8128|8125|8128|8125|8128|8125|8127|8125|100
1614019060000|2021-02-22 18:37:40|8129|8126|8129|8125|8129|8126|8129|8125|1187
1614019080000|2021-02-22 18:38:00|8128|8124|8127|8121|8129|8124|8127|8121|400
1614019090000|2021-02-22 18:38:10|8126|8122|8126|8121|8126|8122|8126|8121|560
1614019110000|2021-02-22 18:38:30|8125|8120|8125|8120|8125|8120|8122|8120|1510
1614019120000|2021-02-22 18:38:40|||||||||100
1614019140000|2021-02-22 18:39:00||8121||8121||8121||8121|100
1614019160000|2021-02-22 18:39:20|8124|8120|8122|8118|8124|8120|8122|8117|1076
1614019170000|2021-02-22 18:39:30|8123|8120|8125|8121|8125|8122|8123|8118|1422
1614019180000|2021-02-22 18:39:40|8126|8122|8129|8123|8129|8123|8126|8122|700
1614019190000|2021-02-22 18:39:50||8124||8123||8124||8123|200
1614019200000|2021-02-22 18:40:00||8124||8123||8124||8123|1597
1614019220000|2021-02-22 18:40:20|8128|8124|8124|8120|8128|8124|8124|8120|626
1614019230000|2021-02-22 18:40:30|||||||||100
1614019240000|2021-02-22 18:40:40|8123|8119|8124|8117|8124|8119|8120|8116|2039
1614019250000|2021-02-22 18:40:50|8123||8122||8123||8122||0
1614019260000|2021-02-22 18:41:00|8121|8116|8113|8109|8121|8116|8112|8109|924
1614019270000|2021-02-22 18:41:10|8112|8105|8111|8105|8112|8105|8111|8105|4100
1614019280000|2021-02-22 18:41:20|||||||||1628
1614019290000|2021-02-22 18:41:30||8106||8106||8106||8106|300
1614019300000|2021-02-22 18:41:40|8112|8107|8113|8107|8113|8110|8112|8107|1073
1614019310000|2021-02-22 18:41:50|8117|8108|8117|8111|8117|8111|8116|8108|100
1614019330000|2021-02-22 18:42:10|8116||8117||8117||8116||0
1614019340000|2021-02-22 18:42:20|||||||||996
1614019350000|2021-02-22 18:42:30|8121|8112|8117|8112|8121|8116|8116|8111|400
1614019360000|2021-02-22 18:42:40|8116|8111|8115|8110|8116|8111|8113|8110|800
1614019370000|2021-02-22 18:42:50|8117|8111|8120|8112|8121|8114|8116|8111|1703
1614019380000|2021-02-22 18:43:00||8113||8112||8113||8112|0
1614019390000|2021-02-22 18:43:10|8118|8110|8113|8109|8120|8110|8113|8109|300
1614019400000|2021-02-22 18:43:20|8115||8115||8116||8115||0
1614019410000|2021-02-22 18:43:30|8114|8108|8111|8104|8115|8109|8111|8100|250
1614019430000|2021-02-22 18:43:50|||||||||300
1614019450000|2021-02-22 18:44:10|8110|8105|8109|8104|8110|8105|8109|8104|0
1614019460000|2021-02-22 18:44:20||8105||8105||8105||8105|500
1614019470000|2021-02-22 18:44:30|8110|8106|8116|8112|8116|8112|8110|8106|900
1614019480000|2021-02-22 18:44:40|8115||8116||8116||8115||0
1614019490000|2021-02-22 18:44:50|8120|8113|8124|8116|8125|8116|8120|8113|300
1614019500000|2021-02-22 18:45:00|8127|8117|8129|8121|8129|8121|8124|8117|100
1614019510000|2021-02-22 18:45:10|8128||8128||8128||8128||304
1614019530000|2021-02-22 18:45:30|8127||8127||8127||8127||200
1614019540000|2021-02-22 18:45:40||8122||8121||8122||8121|0
1614019550000|2021-02-22 18:45:50|||||||||400
1614019570000|2021-02-22 18:46:10|8126|8124|8128|8124|8128|8125|8126|8124|400
1614019580000|2021-02-22 18:46:20|8129|8125|8129|8124|8129|8125|8129|8124|700
1614019600000|2021-02-22 18:46:40|||||||||499
1614019610000|2021-02-22 18:46:50|||||||||700
1614019620000|2021-02-22 18:47:00|8126|8123|8129|8122|8129|8123|8123|8120|2762
1614019630000|2021-02-22 18:47:10|8131|8126|8131|8126|8131|8126|8130|8126|300
1614019640000|2021-02-22 18:47:20|8129|8130|8128|8121|8131|8130|8127|8121|400
1614019650000|2021-02-22 18:47:30|8127||8127||8127||8127||0
1614019660000|2021-02-22 18:47:40||8122||8122||8122||8122|0
1614019670000|2021-02-22 18:47:50|8126||8126||8126||8126||239
1614019680000|2021-02-22 18:48:00|8125|8121|8126|8121|8127|8122|8122|8121|2675
1614019690000|2021-02-22 18:48:10|8125|8120|8122|8118|8125|8120|8122|8118|600
1614019700000|2021-02-22 18:48:20|8121|8117|8120|8115|8122|8118|8118|8115|502
1614019710000|2021-02-22 18:48:30|8119|8114|8115|8110|8120|8114|8115|8110|500
1614019720000|2021-02-22 18:48:40|8114|8106|8113|8105|8114|8108|8113|8105|202
1614019730000|2021-02-22 18:48:50||8106||8105||8106||8105|0
1614019740000|2021-02-22 18:49:00|8112|8104|8113|8108|8113|8108|8107|8103|2522
1614019750000|2021-02-22 18:49:10|8112|8110|8112|8107|8116|8110|8111|8107|1213
1614019760000|2021-02-22 18:49:20|8111|8109|8111|8103|8112|8109|8110|8101|420
1614019770000|2021-02-22 18:49:30|8114|8104|8115|8111|8116|8111|8114|8103|300
1614019780000|2021-02-22 18:49:40|8116||8115||8116||8115||321
1614019790000|2021-02-22 18:49:50|||||||||200
1614019800000|2021-02-22 18:50:00|8118|8112|8118|8113|8118|8114|8118|8112|200
1614019810000|2021-02-22 18:50:10|8117|8111|8113|8108|8117|8112|8111|8108|800
1614019820000|2021-02-22 18:50:20|||||||||100
1614019830000|2021-02-22 18:50:30|8112|8107|8112|8107|8112|8107|8110|8107|100
1614019850000|2021-02-22 18:50:50|||||||||300
1614019860000|2021-02-22 18:51:00|8113|8109|8113|8108|8113|8110|8112|8107|429
1614019880000|2021-02-22 18:51:20|8111|8107|8107|8102|8111|8107|8107|8102|300
1614019910000|2021-02-22 18:51:50|||||||||400
1614019930000|2021-02-22 18:52:10|||||||||1500
1614019940000|2021-02-22 18:52:20|8108|8104|8103|8098|8108|8104|8102|8098|1977
1614019950000|2021-02-22 18:52:30|8104|8095|8099|8097|8104|8097|8098|8092|200
1614019960000|2021-02-22 18:52:40|8098|8092|8099|8095|8099|8095|8097|8092|400
1614019970000|2021-02-22 18:52:50|8100|8096|8105|8098|8105|8098|8100|8095|800
1614019980000|2021-02-22 18:53:00||8099||8100||8100||8099|100
1614019990000|2021-02-22 18:53:10|8104|8098|8102|8098|8104|8098|8102|8098|100
1614020000000|2021-02-22 18:53:20|8101|8097|8098|8092|8101|8097|8097|8092|200
1614020010000|2021-02-22 18:53:30|8097||8097||8098||8097||0
1614020020000|2021-02-22 18:53:40|8096||8097||8097||8096||627
1614020030000|2021-02-22 18:53:50|8096||8096||8096||8096||100
1614020060000|2021-02-22 18:54:20|8095||8095||8096||8095||0
1614020070000|2021-02-22 18:54:30|8094|8091|8091|8086|8094|8091|8090|8086|1316
1614020080000|2021-02-22 18:54:40||8087||8087||8087||8087|0
1614020090000|2021-02-22 18:54:50|8092|8088|8095|8090|8095|8090|8092|8087|2011
1614020100000|2021-02-22 18:55:00|8096|8089|8098|8093|8098|8093|8096|8089|424
1614020110000|2021-02-22 18:55:10|8100|8095|8109|8105|8109|8105|8100|8095|630
1614020120000|2021-02-22 18:55:20||8106||8106||8106||8105|0
1614020130000|2021-02-22 18:55:30|8115|8107|8113|8106|8118|8114|8109|8104|2846
1614020140000|2021-02-22 18:55:40|||||||||4950
1614020150000|2021-02-22 18:55:50|||||||||100
1614020160000|2021-02-22 18:56:00|8112|8101|8105|8097|8112|8101|8102|8094|1823
1614020170000|2021-02-22 18:56:10|8104|8096|8104|8096|8104|8096|8104|8096|0
1614020180000|2021-02-22 18:56:20|8103||8102||8103||8101||180
1614020190000|2021-02-22 18:56:30|8101|8097|8112|8104|8116|8109|8101|8097|10791
1614020200000|2021-02-22 18:56:40|8113|8106|8115|8109|8116|8109|8113|8105|1400
1614020210000|2021-02-22 18:56:50|8116|8110|8115|8110|8116|8110|8115|8110|1450
1614020220000|2021-02-22 18:57:00|8116|8111|8125|8117|8125|8117|8116|8111|400
1614020230000|2021-02-22 18:57:10|8124|8116|8125|8120|8125|8124|8120|8116|4009
1614020240000|2021-02-22 18:57:20|8124|8118|8122|8115|8124|8118|8121|8115|1562
1614020250000|2021-02-22 18:57:30|8121|8110|8119|8111|8121|8111|8117|8110|811
1614020260000|2021-02-22 18:57:40|||||||||265
1614020270000|2021-02-22 18:57:50|8118||8118||8119||8118||200
1614020280000|2021-02-22 18:58:00|8115||8117||8118||8115||0
1614020290000|2021-02-22 18:58:10|8116|8112|8124|8114|8124|8118|8116|8112|1000
1614020300000|2021-02-22 18:58:20|8123|8115|8123|8115|8123|8115|8123|8115|0
1614020310000|2021-02-22 18:58:30||8116||8116||8116||8114|300
1614020320000|2021-02-22 18:58:40|8122|8115|8122|8111|8122|8115|8116|8111|300
1614020330000|2021-02-22 18:58:50|8121||8117||8121||8117||800
1614020340000|2021-02-22 18:59:00|8116|8110|8112|8105|8116|8110|8112|8105|340
1614020350000|2021-02-22 18:59:10|8109|8106|8113|8107|8114|8112|8109|8105|1407
1614020360000|2021-02-22 18:59:20|8112|8106|8113|8107|8113|8107|8111|8105|2700
1614020370000|2021-02-22 18:59:30|8114|8110|8114|8110|8114|8110|8114|8107|200
1614020380000|2021-02-22 18:59:40|8119|8111|8119|8112|8120|8113|8118|8111|200
1614020400000|2021-02-22 19:00:00|8124|8113|8123|8114|8124|8115|8123|8112|100
1614020410000|2021-02-22 19:00:10||8115||8116||8116||8114|175
1614020420000|2021-02-22 19:00:20|8122|8115|8121|8114|8122|8118|8121|8114|100
1614020430000|2021-02-22 19:00:30||8116||8116||8116||8116|200
1614020440000|2021-02-22 19:00:40|8124|8118|8124|8118|8124|8119|8124|8118|300
1614020450000|2021-02-22 19:00:50|||||||||100
1614020460000|2021-02-22 19:01:00||8119||8119||8119||8119|400
1614020470000|2021-02-22 19:01:10|8123|8118|8122|8116|8123|8118|8118|8116|800
1614020480000|2021-02-22 19:01:20|8127|8117|8126|8121|8127|8121|8126|8116|1100
1614020490000|2021-02-22 19:01:30||8122||8122||8122||8122|0
1614020500000|2021-02-22 19:01:40|8127|8123|8130|8125|8130|8125|8127|8123|535
1614020520000|2021-02-22 19:02:00|8129|8122|8126|8121|8129|8126|8126|8121|601
1614020530000|2021-02-22 19:02:10|8124|8120|8120|8117|8124|8121|8119|8117|1727
1614020550000|2021-02-22 19:02:30|8119|8115|8119|8115|8120|8115|8119|8115|301
1614020570000|2021-02-22 19:02:50|8120|8116|8128|8121|8128|8123|8120|8116|528
1614020580000|2021-02-22 19:03:00|8125|8120|8124|8117|8125|8120|8124|8117|100
1614020590000|2021-02-22 19:03:10|||||||||250
1614020600000|2021-02-22 19:03:20|8120|8116|8120|8116|8120|8116|8120|8115|107
1614020610000|2021-02-22 19:03:30|8119||8119||8119||8119||100
1614020620000|2021-02-22 19:03:40|||||||||543
1614020630000|2021-02-22 19:03:50|8118|8115|8118|8113|8119|8115|8117|8113|719
1614020640000|2021-02-22 19:04:00|8117|8114|8118|8111|8118|8115|8114|8111|1225
1614020650000|2021-02-22 19:04:10|8117||8117||8118||8117||100
1614020660000|2021-02-22 19:04:20|8116|8112|8116|8111|8116|8113|8116|8111|400
1614020680000|2021-02-22 19:04:40|||||||||100
1614020690000|2021-02-22 19:04:50|8115|8110|8109|8103|8115|8110|8109|8103|786
1614020700000|2021-02-22 19:05:00||8104||8104||8104||8103|0
1614020730000|2021-02-22 19:05:30|8108|8100|8110|8104|8114|8108|8106|8100|1902
1614020740000|2021-02-22 19:05:40|8109|8100|8103|8098|8109|8100|8101|8097|1187
1614020750000|2021-02-22 19:05:50|8108|8099|8109|8101|8110|8102|8108|8099|0
1614020760000|2021-02-22 19:06:00|8110|8102|8112|8104|8113|8106|8109|8101|326
1614020770000|2021-02-22 19:06:10|8114|8105|8115|8104|8116|8106|8113|8101|0
1614020780000|2021-02-22 19:06:20|8114|8106|8116|8106|8117|8106|8113|8103|0
1614020790000|2021-02-22 19:06:30|8115|8107|8116|8110|8116|8110|8115|8106|0
1614020800000|2021-02-22 19:06:40|||||||||400
1614020810000|2021-02-22 19:06:50|||||||||100
1614020820000|2021-02-22 19:07:00||8111||8111||8111||8110|0
1614020830000|2021-02-22 19:07:10|||||||||250
1614020840000|2021-02-22 19:07:20|8115|8110|8111|8105|8115|8110|8110|8103|680
1614020850000|2021-02-22 19:07:30|||||||||700
1614020870000|2021-02-22 19:07:50||8106||8105||8106||8105|600
1614020880000|2021-02-22 19:08:00|8110|8102|8107|8102|8110|8102|8107|8102|300
1614020890000|2021-02-22 19:08:10|||||||||100
1614020900000|2021-02-22 19:08:20|8109|8103|8111|8104|8111|8106|8109|8103|1425
1614020910000|2021-02-22 19:08:30||8105||8105||8106||8105|0
1614020930000|2021-02-22 19:08:50|8110|8104|8105|8099|8110|8104|8104|8097|1203
1614020940000|2021-02-22 19:09:00||8100||8100||8100||8100|0
1614020960000|2021-02-22 19:09:20|8110|8101|8110|8102|8111|8103|8110|8101|668
1614020980000|2021-02-22 19:09:40|8109||8108||8109||8108||0
1614020990000|2021-02-22 19:09:50|8105||8107||8108||8105||0
1614021000000|2021-02-22 19:10:00|8108|8103|8104|8097|8109|8104|8104|8097|1000
1614021010000|2021-02-22 19:10:10|8103|8098|8103|8097|8104|8098|8102|8097|700
1614021020000|2021-02-22 19:10:20|8102|8102|8110|8102|8110|8102|8102|8098|1019
1614021030000|2021-02-22 19:10:30|8109||8108||8109||8108||0
1614021040000|2021-02-22 19:10:40|8105|8101|8105|8100|8105|8101|8103|8100|0
1614021060000|2021-02-22 19:11:00|8106|8101|8108|8101|8108|8102|8106|8101|0
1614021070000|2021-02-22 19:11:10|8106|8102|8104|8097|8106|8102|8102|8097|868
1614021080000|2021-02-22 19:11:20|8103|8098|8103|8097|8103|8098|8100|8097|6816
1614021090000|2021-02-22 19:11:30|8108|8098|8110|8102|8112|8109|8108|8098|1600
1614021100000|2021-02-22 19:11:40||8103||8104||8104||8103|0
1614021110000|2021-02-22 19:11:50||8103||8103||8103||8103|600
1614021120000|2021-02-22 19:12:00||8104||8104||8104||8104|0
1614021130000|2021-02-22 19:12:10|8111|8105|8113|8108|8113|8108|8111|8105|664
1614021140000|2021-02-22 19:12:20|8112|8107|8113|8106|8113|8107|8109|8106|300
1614021160000|2021-02-22 19:12:40|8111|8107|8111|8106|8111|8107|8111|8106|500
1614021170000|2021-02-22 19:12:50|8110|8105|8109|8104|8110|8105|8109|8104|100
1614021180000|2021-02-22 19:13:00|8108|8103|8100|8097|8108|8103|8100|8097|2679
1614021190000|2021-02-22 19:13:10|||||||||249
1614021200000|2021-02-22 19:13:20|8101|8098|8099|8094|8106|8098|8099|8094|2441
1614021220000|2021-02-22 19:13:40|8098|8093|8097|8093|8098|8093|8097|8093|200
1614021230000|2021-02-22 19:13:50|8096||8096||8096||8096||0
1614021240000|2021-02-22 19:14:00|||||||||250
1614021250000|2021-02-22 19:14:10|8095|8092|8095|8090|8096|8092|8094|8090|200
1614021260000|2021-02-22 19:14:20||8092||8091||8092||8091|100
1614021270000|2021-02-22 19:14:30|8094|8090|8094|8088|8095|8090|8092|8087|2174
1614021280000|2021-02-22 19:14:40||8089||8089||8089||8088|0
1614021290000|2021-02-22 19:14:50|8093|8088|8093|8088|8094|8088|8093|8087|383
1614021300000|2021-02-22 19:15:00|8094|8089|8092|8088|8094|8090|8092|8088|1050
1614021310000|2021-02-22 19:15:10||8089||8090||8090||8089|185
1614021320000|2021-02-22 19:15:20|||||||||520
1614021330000|2021-02-22 19:15:30|8093|8091|8093|8090|8093|8091|8093|8090|379
1614021340000|2021-02-22 19:15:40|8094|8092|8095|8090|8095|8093|8093|8090|778
1614021350000|2021-02-22 19:15:50|8094|8089|8091|8086|8094|8089|8089|8086|815
1614021360000|2021-02-22 19:16:00||8087||8087||8087||8087|100
1614021370000|2021-02-22 19:16:10|||||||||500
1614021380000|2021-02-22 19:16:20|8090|8086|8091|8087|8091|8087|8090|8086|0
1614021390000|2021-02-22 19:16:30||8086||8087||8087||8086|100
1614021420000|2021-02-22 19:17:00|8092|8089|8097|8091|8097|8091|8092|8089|500
1614021430000|2021-02-22 19:17:10||8092||8093||8093||8092|200
1614021440000|2021-02-22 19:17:20|8100|8096|8101|8096|8103|8099|8099|8096|5246
1614021450000|2021-02-22 19:17:30|8099|8094|8099|8094|8099|8094|8097|8094|1002
1614021460000|2021-02-22 19:17:40|||||||||403
1614021480000|2021-02-22 19:18:00|8101|8098|8101|8098|8101|8098|8101|8098|0
1614021500000|2021-02-22 19:18:20|8105|8099|8106|8099|8106|8099|8105|8099|200
1614021510000|2021-02-22 19:18:30|8104|8100|8108|8100|8108|8100|8104|8100|0
1614021520000|2021-02-22 19:18:40|8107|8101|8108|8102|8108|8102|8107|8101|400
1614021530000|2021-02-22 19:18:50|||||||||480
1614021540000|2021-02-22 19:19:00|||||||||400
1614021570000|2021-02-22 19:19:30|8107||8106||8107||8106||1203
1614021580000|2021-02-22 19:19:40|||||||||307
1614021590000|2021-02-22 19:19:50|8104|8101|8105|8100|8105|8101|8103|8100|900
1614021600000|2021-02-22 19:20:00|8104|8098|8097|8094|8104|8098|8097|8094|2616
1614021610000|2021-02-22 19:20:10|8096|8093|8095|8090|8096|8093|8094|8090|500
1614021620000|2021-02-22 19:20:20|||||||||100
1614021630000|2021-02-22 19:20:30|||||||||300
1614021640000|2021-02-22 19:20:40|8094||8094||8094||8094||195
1614021650000|2021-02-22 19:20:50|||||||||682
1614021660000|2021-02-22 19:21:00|||||||||300
1614021670000|2021-02-22 19:21:10|8093|8089|8085|8080|8093|8089|8084|8080|900
1614021690000|2021-02-22 19:21:30|8083|8079|8083|8079|8083|8080|8081|8079|1000
1614021710000|2021-02-22 19:21:50|8082|8078|8087|8080|8087|8081|8079|8078|1206
1614021720000|2021-02-22 19:22:00||8081||8084||8084||8081|0
1614021730000|2021-02-22 19:22:10|8086|8083|8086|8080|8087|8083|8085|8080|992
1614021740000|2021-02-22 19:22:20|8085|8078|8084|8079|8085|8079|8084|8078|248
1614021750000|2021-02-22 19:22:30|8083|8078|8081|8075|8083|8078|8080|8074|450
1614021760000|2021-02-22 19:22:40|8080|8073|8078|8074|8081|8074|8076|8072|3200
1614021770000|2021-02-22 19:22:50|8077|8073|8076|8071|8077|8073|8076|8071|200
1614021780000|2021-02-22 19:23:00|8075|8069|8073|8069|8075|8069|8073|8069|146
1614021800000|2021-02-22 19:23:20|8072|8068|8069|8065|8073|8068|8069|8065|0
1614021810000|2021-02-22 19:23:30|8070|8067|8069|8065|8070|8067|8065|8064|4619
1614021820000|2021-02-22 19:23:40|8068|8062|8064|8060|8068|8062|8064|8060|460
1614021830000|2021-02-22 19:23:50|8063|8057|8063|8055|8063|8057|8063|8055|1050
1614021840000|2021-02-22 19:24:00|8062|8056|8061|8054|8063|8056|8061|8054|100
1614021850000|2021-02-22 19:24:10|8058|8052|8050|8046|8061|8057|8048|8045|6202
1614021860000|2021-02-22 19:24:20||8043||8045||8045||8043|0
1614021870000|2021-02-22 19:24:30|8051|8046|8056|8052|8056|8052|8051|8046|1674
1614021880000|2021-02-22 19:24:40|8061|8053|8063|8057|8067|8057|8061|8053|400
1614021890000|2021-02-22 19:24:50||8058||8060||8060||8058|300
1614021900000|2021-02-22 19:25:00|8062|8059|8063|8060|8063|8060|8061|8050|801
1614021910000|2021-02-22 19:25:10|8068|8061|8068|8062|8068|8062|8068|8061|547
1614021920000|2021-02-22 19:25:20||8063||8065||8065||8063|0
1614021930000|2021-02-22 19:25:30|8070|8064|8073|8069|8073|8070|8070|8064|700
1614021940000|2021-02-22 19:25:40|8079|8070|8076|8072|8079|8073|8076|8070|300
1614021950000|2021-02-22 19:25:50|8075|8073|8075|8070|8075|8073|8075|8070|1806
1614021960000|2021-02-22 19:26:00|8074|8067|8072|8066|8074|8067|8072|8066|505
1614021970000|2021-02-22 19:26:10|8071|8065|8068|8062|8071|8065|8068|8060|300
1614021980000|2021-02-22 19:26:20|8071|8063|8074|8067|8075|8067|8071|8061|200
1614021990000|2021-02-22 19:26:30|8072|8068|8072|8068|8072|8068|8072|8067|250
1614022000000|2021-02-22 19:26:40|8075|8064|8072|8065|8075|8070|8071|8064|200
1614022010000|2021-02-22 19:26:50|8071|8066|8071|8067|8071|8067|8071|8066|0
1614022020000|2021-02-22 19:27:00|||||||||500
1614022030000|2021-02-22 19:27:10|8070|8070|8072|8068|8072|8070|8070|8068|322
1614022060000|2021-02-22 19:27:40|8071|8067|8070|8065|8071|8067|8069|8065|500
1614022070000|2021-02-22 19:27:50|8068||8068||8068||8068||100
1614022080000|2021-02-22 19:28:00|8069|8066|8071|8066|8073|8069|8069|8065|1200
1614022090000|2021-02-22 19:28:10|8070|8068|8070|8066|8070|8068|8070|8066|100
1614022100000|2021-02-22 19:28:20|8069|8065|8068|8063|8069|8065|8068|8063|600
1614022110000|2021-02-22 19:28:30||8064||8063||8064||8063|0
1614022120000|2021-02-22 19:28:40|8069|8064|8069|8065|8069|8065|8069|8064|300
1614022130000|2021-02-22 19:28:50|||||||||100
1614022140000|2021-02-22 19:29:00||8066||8066||8066||8065|500
1614022150000|2021-02-22 19:29:10|8068|8065|8065|8060|8068|8065|8065|8060|616
1614022160000|2021-02-22 19:29:20|8064||8063||8064||8063||1117
1614022170000|2021-02-22 19:29:30|8062||8062||8062||8062||100
1614022180000|2021-02-22 19:29:40||8059||8059||8059||8059|100
1614022190000|2021-02-22 19:29:50|8063|8060|8063|8060|8063|8060|8063|8060|600
1614022200000|2021-02-22 19:30:00|||||||||172
1614022210000|2021-02-22 19:30:10|8062|8057|8062|8057|8062|8057|8061|8057|323
1614022220000|2021-02-22 19:30:20|8061||8061||8061||8061||0
1614022230000|2021-02-22 19:30:30|8062|8058|8069|8062|8071|8064|8062|8058|424
1614022240000|2021-02-22 19:30:40||8063||8064||8064||8063|0
1614022250000|2021-02-22 19:30:50|||||||||300
1614022260000|2021-02-22 19:31:00|||||||||702
1614022270000|2021-02-22 19:31:10|8068|8063|8065|8060|8068|8063|8065|8060|459
1614022280000|2021-02-22 19:31:20|8064|8061|8064|8060|8064|8061|8064|8060|470
1614022290000|2021-02-22 19:31:30|8063||8063||8063||8063||0
1614022300000|2021-02-22 19:31:40|8062|8059|8063|8059|8063|8059|8061|8059|100
1614022310000|2021-02-22 19:31:50|8061|8058|8061|8058|8061|8058|8061|8058|100
1614022320000|2021-02-22 19:32:00|8060|8057|8059|8056|8060|8057|8059|8056|400
1614022330000|2021-02-22 19:32:10|8061|8057|8059|8056|8061|8058|8059|8056|400
1614022340000|2021-02-22 19:32:20|8060|8057|8063|8059|8064|8060|8060|8057|534
1614022360000|2021-02-22 19:32:40|8062|8057|8060|8057|8062|8057|8060|8057|327
1614022380000|2021-02-22 19:33:00|8059|8056|8058|8056|8059|8056|8058|8056|220
1614022390000|2021-02-22 19:33:10|8057|8055|8056|8053|8057|8055|8056|8052|314
1614022400000|2021-02-22 19:33:20|8055|8050|8054|8050|8055|8050|8054|8050|1087
1614022410000|2021-02-22 19:33:30|8055|8051|8060|8055|8061|8055|8055|8051|528
1614022420000|2021-02-22 19:33:40|||||||||100
1614022430000|2021-02-22 19:33:50||8056||8056||8056||8056|0
1614022440000|2021-02-22 19:34:00|8059|8057|8058|8056|8059|8057|8058|8056|399
1614022450000|2021-02-22 19:34:10|8057|8055|8057|8051|8057|8055|8057|8051|400
1614022460000|2021-02-22 19:34:20|||||||||200
1614022470000|2021-02-22 19:34:30|||||||||1090
1614022480000|2021-02-22 19:34:40|8056|8050|8052|8049|8056|8050|8051|8049|430
1614022490000|2021-02-22 19:34:50|||||||||300
1614022500000|2021-02-22 19:35:00|8051|8048|8051|8046|8052|8048|8050|8046|200
1614022510000|2021-02-22 19:35:10|8053|8047|8053|8049|8053|8050|8053|8046|738
1614022520000|2021-02-22 19:35:20|8051|8048|8049|8044|8051|8048|8049|8044|430
1614022530000|2021-02-22 19:35:30|8052|8047|8053|8049|8053|8049|8052|8047|600
1614022540000|2021-02-22 19:35:40|||||||||100
1614022550000|2021-02-22 19:35:50|8055|8050|8055|8050|8055|8050|8055|8049|400
1614022560000|2021-02-22 19:36:00|8054|8049|8049|8046|8054|8049|8047|8044|963
1614022570000|2021-02-22 19:36:10|8048|8045|8049|8044|8049|8045|8047|8044|801
1614022580000|2021-02-22 19:36:20|8048||8048||8048||8048||1500
1614022590000|2021-02-22 19:36:30|8047|8043|8047|8045|8047|8045|8046|8043|1400
1614022600000|2021-02-22 19:36:40|8046|8041|8045|8041|8046|8041|8044|8041|100
1614022610000|2021-02-22 19:36:50||8043||8042||8043||8042|1150
1614022620000|2021-02-22 19:37:00|8044|8040|8044|8041|8044|8041|8044|8040|500
1614022630000|2021-02-22 19:37:10|||||||||200
1614022650000|2021-02-22 19:37:30|8043|8040|8044|8040|8044|8041|8043|8040|580
1614022660000|2021-02-22 19:37:40|8043|8041|8046|8042|8046|8044|8041|8040|1261
1614022670000|2021-02-22 19:37:50|8045|8041|8045|8040|8046|8041|8045|8040|100
1614022680000|2021-02-22 19:38:00||8041||8040||8041||8040|130
1614022690000|2021-02-22 19:38:10|8044|8041|8043|8039|8045|8041|8042|8039|503
1614022710000|2021-02-22 19:38:30|8042||8043||8043||8042||200
1614022720000|2021-02-22 19:38:40||8040||8040||8040||8040|400
1614022730000|2021-02-22 19:38:50|8042|8041|8046|8041|8046|8042|8042|8040|400
1614022740000|2021-02-22 19:39:00|8045|8040|8045|8040|8046|8040|8045|8040|284
1614022750000|2021-02-22 19:39:10||8041||8041||8041||8040|100
1614022760000|2021-02-22 19:39:20|||||||||200
1614022770000|2021-02-22 19:39:30|8046|8042|8049|8045|8049|8046|8046|8042|350
1614022780000|2021-02-22 19:39:40|8047|8043|8049|8043|8049|8043|8047|8043|100
1614022790000|2021-02-22 19:39:50|8048|8045|8048|8045|8048|8045|8048|8043|420
1614022800000|2021-02-22 19:40:00||8044||8044||8045||8044|301
1614022810000|2021-02-22 19:40:10|8047|8045|8046|8042|8047|8045|8045|8042|400
1614022820000|2021-02-22 19:40:20|8045|8041|8045|8041|8045|8041|8044|8041|409
1614022830000|2021-02-22 19:40:30|8044|8040|8044|8041|8044|8042|8041|8038|1731
1614022840000|2021-02-22 19:40:40|8043|8040|8044|8040|8044|8040|8043|8040|100
1614022850000|2021-02-22 19:40:50|8043||8044||8044||8043||0
1614022870000|2021-02-22 19:41:10|8043|8039|8040|8038|8044|8040|8040|8036|1077
1614022880000|2021-02-22 19:41:20||8037||8037||8037||8036|200
1614022900000|2021-02-22 19:41:40|||||||||300
1614022920000|2021-02-22 19:42:00|8041|8038|8044|8039|8044|8041|8041|8038|2503
1614022930000|2021-02-22 19:42:10|8046|8040|8051|8045|8051|8045|8046|8039|334
1614022940000|2021-02-22 19:42:20|8050|8046|8050|8046|8051|8046|8050|8046|100
1614022950000|2021-02-22 19:42:30|8049|8047|8048|8045|8049|8047|8047|8045|500
1614022960000|2021-02-22 19:42:40|8047|8044|8044|8042|8048|8044|8044|8042|200
1614022970000|2021-02-22 19:42:50|8042|8041|8046|8041|8047|8042|8042|8038|328
1614022980000|2021-02-22 19:43:00|8047|8042|8046|8041|8047|8042|8046|8041|0
1614022990000|2021-02-22 19:43:10|8047||8046||8047||8046||0
1614023010000|2021-02-22 19:43:30|||||||||206
1614023020000|2021-02-22 19:43:40||8042||8042||8042||8042|545
1614023030000|2021-02-22 19:43:50|||||||||100
1614023040000|2021-02-22 19:44:00|8045|8040|8049|8046|8049|8046|8043|8040|1829
1614023050000|2021-02-22 19:44:10|8053|8047|8052|8048|8053|8048|8052|8047|100
1614023060000|2021-02-22 19:44:20|8057|8049|8055|8050|8057|8050|8055|8049|150
1614023070000|2021-02-22 19:44:30|8056|8051|8056|8051|8056|8051|8055|8051|0
1614023080000|2021-02-22 19:44:40|8054|8050|8049|8045|8056|8052|8049|8045|1779
1614023090000|2021-02-22 19:44:50|8048|8044|8048|8042|8048|8044|8048|8042|702
1614023100000|2021-02-22 19:45:00|8046|8043|8043|8039|8046|8043|8043|8039|506
1614023120000|2021-02-22 19:45:20|8047|8042|8038|8035|8047|8043|8038|8035|536
1614023130000|2021-02-22 19:45:30|8039|8036|8037|8032|8040|8036|8036|8032|4043
1614023160000|2021-02-22 19:46:00|8034|8030|8037|8032|8037|8033|8034|8029|3052
1614023170000|2021-02-22 19:46:10|8035|8030|8035|8030|8035|8030|8035|8030|100
1614023180000|2021-02-22 19:46:20|8033|8033|8032|8026|8033|8033|8032|8026|300
1614023190000|2021-02-22 19:46:30|8031|8025|8029|8025|8032|8025|8028|8025|794
1614023200000|2021-02-22 19:46:40|8028|8024|8023|8016|8028|8024|8023|8015|327
1614023210000|2021-02-22 19:46:50|8025|8019|8025|8020|8029|8025|8023|8019|1383
1614023220000|2021-02-22 19:47:00|8024|8019|8020|8013|8024|8019|8020|8013|872
1614023230000|2021-02-22 19:47:10|8019|8014|8019|8014|8019|8014|8019|8014|423
1614023240000|2021-02-22 19:47:20||8015||8015||8015||8015|0
1614023250000|2021-02-22 19:47:30|8020|8017|8016|8010|8020|8018|8014|8010|1677
1614023260000|2021-02-22 19:47:40|8015||8016||8016||8015||100
1614023270000|2021-02-22 19:47:50|8015||8013||8016||8013||400
1614023280000|2021-02-22 19:48:00|8014|8011|8019|8013|8022|8017|8014|8011|1600
1614023300000|2021-02-22 19:48:20|||||||||400
1614023310000|2021-02-22 19:48:30||8014||8015||8016||8013|100
1614023320000|2021-02-22 19:48:40||8016||8015||8016||8015|100
1614023330000|2021-02-22 19:48:50|8018|8014|8019|8016|8019|8017|8017|8013|1447
1614023340000|2021-02-22 19:49:00|8022|8017|8022|8018|8022|8018|8022|8017|497
1614023350000|2021-02-22 19:49:10||8017||8019||8019||8017|0
1614023360000|2021-02-22 19:49:20|8021|8018|8022|8017|8022|8018|8021|8017|300
1614023370000|2021-02-22 19:49:30|8024|8019|8020|8016|8024|8019|8019|8016|400
1614023380000|2021-02-22 19:49:40|8019|8015|8019|8014|8020|8015|8018|8013|300
1614023390000|2021-02-22 19:49:50|8020|8013|8020|8015|8020|8017|8019|8012|400
1614023400000|2021-02-22 19:50:00|8021|8016|8021|8015|8022|8019|8019|8015|6388
1614023410000|2021-02-22 19:50:10|8022|8016|8021|8015|8022|8016|8020|8015|200
1614023420000|2021-02-22 19:50:20||8016||8017||8017||8015|498
1614023430000|2021-02-22 19:50:30|8024|8019|8031|8027|8035|8028|8024|8019|1600
1614023440000|2021-02-22 19:50:40|8033||8031||8033||8031||0
1614023450000|2021-02-22 19:50:50|8030|8026|8028|8022|8030|8026|8028|8022|791
1614023460000|2021-02-22 19:51:00|8027|8021|8024|8017|8027|8021|8022|8017|200
1614023470000|2021-02-22 19:51:10|8023||8024||8024||8023||0
1614023480000|2021-02-22 19:51:20|||||||||500
1614023500000|2021-02-22 19:51:40|8023||8024||8024||8023||100
1614023510000|2021-02-22 19:51:50|8023|8019|8022|8018|8023|8019|8022|8017|883
1614023520000|2021-02-22 19:52:00|8023|8019|8023|8020|8024|8020|8023|8019|200
1614023530000|2021-02-22 19:52:10|8022|8019|8021|8015|8023|8019|8019|8015|900
1614023550000|2021-02-22 19:52:30|||||||||400
1614023560000|2021-02-22 19:52:40|8018|8014|8018|8013|8021|8015|8017|8012|1101
1614023570000|2021-02-22 19:52:50|||||||||525
1614023580000|2021-02-22 19:53:00||8015||8015||8015||8013|0
1614023590000|2021-02-22 19:53:10|8021|8016|8021|8017|8021|8017|8021|8016|1105
1614023600000|2021-02-22 19:53:20|8022|8018|8024|8021|8024|8021|8022|8018|1424
1614023610000|2021-02-22 19:53:30|||||||||100
1614023620000|2021-02-22 19:53:40|8023|8020|8022|8018|8023|8020|8021|8018|200
1614023630000|2021-02-22 19:53:50|8021|8017|8021|8017|8021|8017|8019|8017|1190
1614023640000|2021-02-22 19:54:00|8019|8016|8018|8013|8019|8016|8017|8013|200
1614023650000|2021-02-22 19:54:10|||||||||200
1614023660000|2021-02-22 19:54:20|8017||8018||8018||8017||800
1614023670000|2021-02-22 19:54:30|8017|8012|8013|8010|8017|8012|8013|8010|500
1614023680000|2021-02-22 19:54:40|8012|8009|8011|8007|8012|8010|8010|8007|329
1614023690000|2021-02-22 19:54:50|||||||||200
1614023700000|2021-02-22 19:55:00|8013|8008|8013|8009|8013|8009|8012|8008|1529
1614023710000|2021-02-22 19:55:10|8012|8010|8012|8008|8012|8010|8011|8008|110
1614023730000|2021-02-22 19:55:30|8011||8011||8012||8011||100
1614023740000|2021-02-22 19:55:40|8012|8009|8010|8006|8015|8011|8009|8006|3348
1614023750000|2021-02-22 19:55:50||8007||8007||8007||8007|1300
1614023760000|2021-02-22 19:56:00|8011|8008|8011|8007|8016|8011|8010|8007|1855
1614023770000|2021-02-22 19:56:10|8012|8008|8017|8010|8018|8014|8012|8008|370
1614023800000|2021-02-22 19:56:40|8016|8009|8009|8006|8016|8009|8008|8006|1531
1614023810000|2021-02-22 19:56:50|8008|8003|8008|8005|8008|8005|8007|8003|100
1614023820000|2021-02-22 19:57:00|8007|8004|8008|8002|8008|8004|8003|8001|2212
1614023830000|2021-02-22 19:57:10||8005||8005||8005||8005|1833
1614023840000|2021-02-22 19:57:20|8010|8007|8013|8007|8013|8007|8010|8007|1403
1614023850000|2021-02-22 19:57:30|8012||8012||8015||8012||400
1614023860000|2021-02-22 19:57:40|||||||||100
1614023870000|2021-02-22 19:57:50|8011|8006|8010|8008|8011|8008|8008|8006|1400
1614023880000|2021-02-22 19:58:00|8009|8007|8008|8005|8009|8007|8008|8005|300
1614023890000|2021-02-22 19:58:10|8007|8004|8006|8002|8007|8004|8006|8002|1075
1614023900000|2021-02-22 19:58:20|8005|8001|8004|8000|8006|8001|8003|8000|1207
1614023910000|2021-02-22 19:58:30||8001||8000||8001||8000|100
1614023920000|2021-02-22 19:58:40|8003||8003||8003||8003||920
1614023930000|2021-02-22 19:58:50|8002|8001|8010|8004|8010|8004|8002|8001|965
1614023940000|2021-02-22 19:59:00|8008||8010||8010||8008||0
1614023950000|2021-02-22 19:59:10|8009|8005|8012|8008|8013|8008|8008|8005|1947
1614023960000|2021-02-22 19:59:20|8015|8011|8014|8011|8015|8012|8014|8011|313
1614023970000|2021-02-22 19:59:30|8015|8012|8015|8011|8015|8013|8015|8011|100
1614023980000|2021-02-22 19:59:40|8014|8014|8014|8011|8014|8014|8014|8011|100
1614023990000|2021-02-22 19:59:50|8013|8010|8013|8009|8013|8010|8012|8009|269
1614024000000|2021-02-22 20:00:00|8012|8006|8012|8007|8013|8007|8010|8006|500
1614024020000|2021-02-22 20:00:20|8013|8009|8014|8008|8014|8011|8013|8007|200
1614024030000|2021-02-22 20:00:30|8013||8013||8013||8013||0
1614024050000|2021-02-22 20:00:50|8012|8007|8011|8007|8013|8007|8008|8007|1711
1614024060000|2021-02-22 20:01:00|8010|8006|8010|8007|8011|8007|8008|8004|727
1614024070000|2021-02-22 20:01:10|8009|8005|8010|8004|8010|8006|8009|8004|0
1614024080000|2021-02-22 20:01:20|8009|8006|8009|8005|8009|8006|8009|8005|100
1614024090000|2021-02-22 20:01:30|8008|8004|8006|8002|8008|8004|8006|8002|300
1614024100000|2021-02-22 20:01:40|8005|8000|8005|8000|8006|8000|8001|8000|3498
1614024110000|2021-02-22 20:01:50|8006|8002|8008|8004|8008|8004|8006|8002|1270
1614024120000|2021-02-22 20:02:00|8007|8003|8005|8000|8008|8003|8004|8000|1929
1614024130000|2021-02-22 20:02:10|8004|7998|8001|8000|8004|8000|8001|7997|2765
1614024140000|2021-02-22 20:02:20|8002|8001|7999|7995|8002|8001|7999|7995|5181
1614024160000|2021-02-22 20:02:40|8001|7996|8000|7995|8003|8000|8000|7995|428
1614024170000|2021-02-22 20:02:50|8003|7996|8003|7998|8003|8000|8003|7996|1481
1614024180000|2021-02-22 20:03:00|8002|7999|8001|7998|8002|8000|8000|7998|200
1614024190000|2021-02-22 20:03:10|8000|7997|8000|7995|8001|7997|7999|7995|618
1614024200000|2021-02-22 20:03:20|7999|7993|7997|7993|7999|7995|7996|7991|405
1614024210000|2021-02-22 20:03:30|7998|7990|7999|7995|8000|7995|7998|7990|625
1614024220000|2021-02-22 20:03:40|7997|7992|8002|7998|8002|7998|7995|7990|1084
1614024230000|2021-02-22 20:03:50|8001|7995|8000|7993|8002|7995|7998|7993|500
1614024240000|2021-02-22 20:04:00|7999|7992|7996|7989|7999|7992|7994|7988|2219
1614024250000|2021-02-22 20:04:10|7995|7988|7992|7987|7996|7991|7991|7986|1653
1614024260000|2021-02-22 20:04:20|7991||7990||7991||7990||600
1614024270000|2021-02-22 20:04:30|7991|7986|7994|7988|7994|7989|7990|7986|605
1614024280000|2021-02-22 20:04:40|7995|7990|7998|7992|7998|7992|7995|7990|226
1614024290000|2021-02-22 20:04:50|7997|7993|7997|7992|7997|7993|7997|7992|100
1614024300000|2021-02-22 20:05:00|7996|7991|7992|7988|7996|7991|7992|7987|525
1614024310000|2021-02-22 20:05:10|7993|7991|7995|7992|7996|7992|7993|7991|1863
1614024320000|2021-02-22 20:05:20|7994|7991|7995|7991|7995|7991|7994|7991|400
1614024340000|2021-02-22 20:05:40|7994||7994||7995||7994||100
1614024350000|2021-02-22 20:05:50|7993|7990|7985|7983|7994|7990|7985|7983|5629
1614024360000|2021-02-22 20:06:00|7984|7984|7981|7977|7984|7984|7979|7975|1614
1614024370000|2021-02-22 20:06:10|7980|7979|7979|7975|7981|7979|7978|7975|450
1614024380000|2021-02-22 20:06:20|7980|7977|7984|7977|7984|7979|7980|7977|1099
1614024390000|2021-02-22 20:06:30|7985|7978|7985|7982|7985|7982|7984|7977|0
1614024400000|2021-02-22 20:06:40|7986|7983|7988|7985|7988|7985|7986|7983|1200
1614024410000|2021-02-22 20:06:50|7987|7986|7988|7986|7988|7986|7987|7986|700
1614024420000|2021-02-22 20:07:00|7990|7987|7990|7987|7990|7987|7988|7987|325
1614024430000|2021-02-22 20:07:10|7988|7986|7988|7985|7988|7986|7986|7985|1200
1614024440000|2021-02-22 20:07:20|7987|7984|7984|7983|7987|7984|7984|7982|1064
1614024460000|2021-02-22 20:07:40|7985|7984|7985|7983|7986|7984|7985|7983|1000
1614024470000|2021-02-22 20:07:50||7982||7982||7983||7982|0
1614024480000|2021-02-22 20:08:00||7983||7983||7983||7983|0
1614024490000|2021-02-22 20:08:10|7984|7982|7984|7982|7984|7983|7983|7982|683
1614024500000|2021-02-22 20:08:20|7986|7983|7985|7983|7988|7984|7985|7983|250
1614024510000|2021-02-22 20:08:30|7984|7982|7983|7980|7986|7982|7983|7980|423
1614024520000|2021-02-22 20:08:40|7982|7979|7984|7978|7985|7979|7980|7975|812
1614024530000|2021-02-22 20:08:50||7979||7978||7979||7978|503
1614024540000|2021-02-22 20:09:00|7983|7980|7985|7982|7985|7982|7983|7978|1700
1614024550000|2021-02-22 20:09:10|7988|7983|7990|7984|7990|7986|7986|7982|3717
1614024560000|2021-02-22 20:09:20||7986||7986||7986||7986|300
1614024570000|2021-02-22 20:09:30|7988|7985|7986|7980|7988|7985|7983|7979|999
1614024590000|2021-02-22 20:09:50|7985|7981|7977|7971|7985|7981|7975|7970|10902
1614024600000|2021-02-22 20:10:00|7978|7973|7984|7978|7984|7981|7978|7973|831
1614024610000|2021-02-22 20:10:10|7983|7979|7986|7981|7986|7982|7983|7979|798
1614024620000|2021-02-22 20:10:20|||||||||400
1614024640000|2021-02-22 20:10:40|7988|7982|7985|7983|7989|7987|7985|7981|5948
1614024650000|2021-02-22 20:10:50|7986|7985|7990|7986|7990|7986|7986|7985|736
1614024660000|2021-02-22 20:11:00|7989|7985|7984|7978|7989|7985|7982|7978|5400
1614024670000|2021-02-22 20:11:10|7983|7980|7978|7975|7983|7980|7977|7975|417
1614024680000|2021-02-22 20:11:20|7977|7971|7973|7970|7977|7972|7973|7970|220
1614024690000|2021-02-22 20:11:30|7972|7969|7970|7965|7972|7969|7970|7965|716
1614024700000|2021-02-22 20:11:40|7969|7961|7968|7961|7970|7963|7966|7961|942
1614024710000|2021-02-22 20:11:50|7967|7960|7961|7958|7967|7960|7961|7958|6746
1614024720000|2021-02-22 20:12:00|7964|7959|7976|7968|7976|7968|7964|7959|1262
1614024730000|2021-02-22 20:12:10|7974||7975||7976||7972||0
1614024740000|2021-02-22 20:12:20||7969||7970||7971||7969|600
1614024760000|2021-02-22 20:12:40|7974||7975||7975||7974||400
1614024770000|2021-02-22 20:12:50|7974|7971|7979|7976|7979|7976|7973|7971|600
1614024780000|2021-02-22 20:13:00|7978|7975|7978|7975|7981|7975|7977|7975|725
1614024790000|2021-02-22 20:13:10|7980||7979||7981||7979||200
1614024800000|2021-02-22 20:13:20|||||||||200
1614024810000|2021-02-22 20:13:30|7978|7974|7973|7970|7978|7974|7973|7970|1509
1614024820000|2021-02-22 20:13:40|7972|7968|7972|7969|7973|7969|7968|7964|675
1614024830000|2021-02-22 20:13:50|7971|7964|7970|7965|7972|7968|7969|7964|800
1614024840000|2021-02-22 20:14:00|7969|7964|7965|7962|7969|7965|7965|7962|605
1614024850000|2021-02-22 20:14:10|7968|7963|7965|7959|7968|7964|7964|7959|600
1614024860000|2021-02-22 20:14:20|7963|7960|7967|7963|7967|7963|7959|7955|1175
1614024870000|2021-02-22 20:14:30|||||||||375
1614024880000|2021-02-22 20:14:40|7970|7965|7974|7966|7974|7968|7970|7964|1223
1614024890000|2021-02-22 20:14:50|7973|7967|7973|7967|7974|7968|7972|7966|256
1614024900000|2021-02-22 20:15:00|7974|7968|7974|7971|7974|7971|7974|7968|411
1614024910000|2021-02-22 20:15:10|7975|7972|7983|7979|7983|7979|7975|7972|1917
1614024920000|2021-02-22 20:15:20|7982|7978|7979|7974|7982|7978|7979|7973|900
1614024930000|2021-02-22 20:15:30|7980|7975|7989|7983|7989|7983|7980|7975|242
1614024940000|2021-02-22 20:15:40|7990|7984|7992|7986|7992|7986|7990|7984|500
1614024960000|2021-02-22 20:16:00|7995|7987|7999|7994|7999|7994|7995|7987|2351
1614024970000|2021-02-22 20:16:10|8001|7995|7999|7992|8003|7995|7995|7989|4000
1614024980000|2021-02-22 20:16:20|||||||||150
1614024990000|2021-02-22 20:16:30||7993||7994||7994||7992|500
1614025000000|2021-02-22 20:16:40|7998|7993|7999|7995|7999|7995|7997|7993|776
1614025010000|2021-02-22 20:16:50|8001|7998|8001|7998|8001|7999|8001|7998|1417
1614025020000|2021-02-22 20:17:00|8000|7997|8000|7995|8000|7997|7998|7995|610
1614025030000|2021-02-22 20:17:10|8001|7996|8001|7996|8001|7996|8000|7996|500
1614025040000|2021-02-22 20:17:20|8000|7995|7989|7984|8000|7995|7989|7984|1426
1614025050000|2021-02-22 20:17:30|7991|7985|7989|7985|7991|7985|7989|7984|100
1614025070000|2021-02-22 20:17:50|7987|7984|7986|7981|7987|7984|7985|7979|1000
1614025080000|2021-02-22 20:18:00|7985|7977|7983|7978|7985|7979|7982|7977|100
1614025090000|2021-02-22 20:18:10|7982|7977|7982|7977|7982|7977|7981|7977|600
1614025100000|2021-02-22 20:18:20||7978||7980||7980||7978|400
1614025110000|2021-02-22 20:18:30|7983|7981|7989|7983|7989|7984|7983|7981|3165
1614025120000|2021-02-22 20:18:40|||||||||100
1614025130000|2021-02-22 20:18:50|7988|7984|7988|7985|7988|7985|7986|7984|2330
1614025140000|2021-02-22 20:19:00|7987|7986|7988|7983|7988|7986|7986|7983|300
1614025150000|2021-02-22 20:19:10|7987|7982|7985|7980|7987|7982|7984|7980|823
1614025160000|2021-02-22 20:19:20|7984|7982|7989|7982|7989|7985|7984|7980|850
1614025170000|2021-02-22 20:19:30|7988|7985|7989|7984|7989|7986|7987|7983|300
1614025180000|2021-02-22 20:19:40|7990|7985|7992|7985|7992|7986|7990|7984|460
1614025190000|2021-02-22 20:19:50||7986||7986||7986||7986|0
1614025210000|2021-02-22 20:20:10|7991|7985|7988|7985|7991|7986|7986|7984|1325
1614025220000|2021-02-22 20:20:20|7989|7986|7990|7986|7990|7987|7988|7986|300
1614025230000|2021-02-22 20:20:30|7992|7988|7992|7988|7993|7990|7991|7988|900
1614025240000|2021-02-22 20:20:40|7989|7987|7988|7984|7992|7987|7987|7984|900
1614025250000|2021-02-22 20:20:50|7987|7983|7983|7981|7988|7983|7983|7981|500
1614025260000|2021-02-22 20:21:00|7984|7982|7986|7981|7986|7983|7984|7981|600
1614025270000|2021-02-22 20:21:10|||||||||200
1614025280000|2021-02-22 20:21:20||7983||7984||7984||7981|336
1614025290000|2021-02-22 20:21:30||7983||7983||7984||7983|167
1614025300000|2021-02-22 20:21:40|7985|7982|7981|7976|7985|7983|7979|7976|1360
1614025310000|2021-02-22 20:21:50|7980|7977|7981|7980|7981|7980|7979|7977|899
1614025320000|2021-02-22 20:22:00|7980|7978|7978|7973|7980|7978|7976|7973|700
1614025330000|2021-02-22 20:22:10|7977|7971|7971|7968|7977|7971|7970|7968|2043
1614025340000|2021-02-22 20:22:20|7970|7967|7968|7964|7970|7967|7968|7964|300
1614025350000|2021-02-22 20:22:30|7967|7963|7964|7960|7967|7963|7964|7960|506
1614025360000|2021-02-22 20:22:40|7966|7961|7965|7962|7966|7962|7965|7961|900
1614025370000|2021-02-22 20:22:50|7964|7961|7965|7961|7965|7961|7964|7961|200
1614025380000|2021-02-22 20:23:00|7966|7962|7966|7963|7966|7963|7965|7962|674
1614025390000|2021-02-22 20:23:10|7967|7964|7970|7966|7970|7966|7967|7964|900
1614025400000|2021-02-22 20:23:20|7969|7965|7972|7967|7972|7968|7968|7965|1650
1614025410000|2021-02-22 20:23:30|7971|7966|7971|7966|7971|7967|7968|7966|425
1614025420000|2021-02-22 20:23:40|7970|7965|7969|7965|7971|7965|7968|7965|1100
1614025430000|2021-02-22 20:23:50|7968|7963|7967|7964|7969|7964|7966|7963|400
1614025440000|2021-02-22 20:24:00|7966|7965|7959|7955|7966|7965|7959|7955|1054
1614025450000|2021-02-22 20:24:10|7958|7953|7957|7952|7959|7954|7955|7952|0
1614025460000|2021-02-22 20:24:20|7956||7955||7957||7955||750
1614025470000|2021-02-22 20:24:30|7954|7951|7953|7949|7955|7952|7950|7948|6289
1614025480000|2021-02-22 20:24:40|7952|7948|7948|7945|7952|7948|7948|7945|1527
1614025490000|2021-02-22 20:24:50|7947|7944|7930|7925|7948|7944|7928|7925|24808
1614025500000|2021-02-22 20:25:00|7928|7922|7928|7921|7930|7925|7916|7912|24217
1614025510000|2021-02-22 20:25:10|7929|7920|7945|7938|7946|7938|7929|7920|4181
1614025520000|2021-02-22 20:25:20|7943|7939|7951|7944|7952|7945|7943|7938|1500
1614025530000|2021-02-22 20:25:30|7948|7942|7944|7938|7951|7947|7943|7938|1773
1614025540000|2021-02-22 20:25:40|7943|7939|7948|7943|7948|7943|7943|7939|200
1614025550000|2021-02-22 20:25:50|7952|7944|7947|7943|7952|7945|7947|7943|1492
1614025560000|2021-02-22 20:26:00|7946|7942|7941|7938|7946|7942|7939|7938|3113
1614025570000|2021-02-22 20:26:10|7944|7939|7946|7941|7951|7945|7943|7939|1956
1614025580000|2021-02-22 20:26:20|7945|7938|7943|7938|7946|7939|7942|7936|895
1614025590000|2021-02-22 20:26:30|7941|7934|7938|7934|7941|7937|7938|7934|422
1614025600000|2021-02-22 20:26:40|7937|7933|7932|7928|7937|7933|7931|7928|960
1614025610000|2021-02-22 20:26:50|7935|7929|7935|7929|7935|7929|7935|7929|840
1614025620000|2021-02-22 20:27:00|7941|7932|7939|7933|7942|7935|7937|7932|2568
1614025630000|2021-02-22 20:27:10|7938|7932|7935|7929|7938|7932|7934|7929|1700
1614025640000|2021-02-22 20:27:20|7938|7930|7937|7932|7939|7935|7937|7930|728
1614025650000|2021-02-22 20:27:30|7936|7933|7932|7928|7936|7933|7932|7928|800
1614025660000|2021-02-22 20:27:40|7933|7929|7934|7929|7934|7930|7933|7929|400
1614025670000|2021-02-22 20:27:50|7933|7928|7928|7924|7934|7928|7928|7924|600
1614025680000|2021-02-22 20:28:00|7927|7925|7928|7924|7928|7925|7923|7920|2165
1614025690000|2021-02-22 20:28:10|7926|7923|7927|7922|7928|7923|7925|7922|500
1614025700000|2021-02-22 20:28:20|7926|7919|7925|7918|7927|7921|7924|7918|300
1614025710000|2021-02-22 20:28:30|7924|7919|7924|7920|7924|7920|7924|7918|545
1614025720000|2021-02-22 20:28:40|7923|7919|7932|7927|7935|7929|7922|7919|3622
1614025730000|2021-02-22 20:28:50|7934|7928|7939|7934|7939|7936|7932|7927|728
1614025740000|2021-02-22 20:29:00|7938|7933|7937|7933|7938|7933|7937|7933|800
1614025750000|2021-02-22 20:29:10|7936|7932|7935|7932|7936|7933|7935|7931|300
1614025760000|2021-02-22 20:29:20|7934|7931|7928|7919|7935|7931|7926|7919|700
1614025770000|2021-02-22 20:29:30|7927|7920|7918|7912|7928|7920|7917|7912|800
1614025780000|2021-02-22 20:29:40|7917|7913|7909|7905|7918|7913|7909|7905|1591
1614025790000|2021-02-22 20:29:50|7908|7902|7907|7902|7908|7905|7906|7902|732
1614025800000|2021-02-22 20:30:00|7906|7905|7906|7903|7908|7906|7905|7902|2491
1614025810000|2021-02-22 20:30:10|7908|7902|7906|7902|7908|7904|7904|7901|1800
1614025820000|2021-02-22 20:30:20|7908|7903|7908|7906|7908|7906|7906|7903|505
1614025830000|2021-02-22 20:30:30|7909|7907|7909|7905|7913|7911|7909|7905|4662
1614025840000|2021-02-22 20:30:40|7913|7906|7913|7908|7913|7908|7913|7906|200
1614025850000|2021-02-22 20:30:50|7914|7911|7920|7915|7921|7915|7914|7911|1352
1614025860000|2021-02-22 20:31:00|7923|7918|7920|7915|7923|7919|7918|7915|2221
1614025870000|2021-02-22 20:31:10|7917|7910|7917|7912|7919|7915|7917|7910|823
1614025880000|2021-02-22 20:31:20|7914|7911|7912|7909|7916|7911|7912|7909|1000
1614025890000|2021-02-22 20:31:30|7914|7910|7912|7906|7917|7914|7912|7906|4423
1614025900000|2021-02-22 20:31:40|7911|7904|7907|7902|7911|7905|7904|7901|2061
1614025910000|2021-02-22 20:31:50|7906|7903|7907|7903|7907|7906|7905|7902|4525
1614025920000|2021-02-22 20:32:00|7906|7902|7906|7902|7907|7902|7904|7901|1740
1614025930000|2021-02-22 20:32:10|7905|7901|7905|7901|7905|7902|7904|7901|850
1614025940000|2021-02-22 20:32:20|7904|7902|7893|7887|7905|7904|7889|7887|27362
1614025950000|2021-02-22 20:32:30|7891|7885|7892|7888|7893|7888|7890|7885|746
1614025960000|2021-02-22 20:32:40|7890|7887|7892|7888|7892|7891|7890|7887|1952
1614025970000|2021-02-22 20:32:50|7891|7886|7888|7883|7891|7887|7888|7883|700
1614025980000|2021-02-22 20:33:00|7890|7884|7888|7884|7890|7888|7888|7884|4123
1614025990000|2021-02-22 20:33:10|7887|7885|7889|7885|7889|7888|7887|7885|1444
1614026000000|2021-02-22 20:33:20|7888|7886|7892|7889|7892|7889|7888|7886|3475
1614026010000|2021-02-22 20:33:30|7891|7888|7888|7884|7891|7889|7888|7884|952
1614026020000|2021-02-22 20:33:40|7887|7883|7884|7880|7887|7883|7884|7880|1237
1614026030000|2021-02-22 20:33:50|7883|7881|7883|7879|7883|7881|7882|7879|2040
1614026040000|2021-02-22 20:34:00|7882|7881|7880|7874|7883|7881|7876|7873|1259
1614026050000|2021-02-22 20:34:10|7879|7873|7879|7877|7880|7878|7876|7872|1960
1614026060000|2021-02-22 20:34:20|7878|7876|7875|7874|7879|7876|7875|7873|575
1614026070000|2021-02-22 20:34:30|7877|7872|7879|7875|7881|7879|7877|7872|4467
1614026080000|2021-02-22 20:34:40|7878|7874|7875|7871|7878|7874|7873|7871|1646
1614026090000|2021-02-22 20:34:50|7874|7872|7872|7870|7875|7872|7872|7870|955
1614026100000|2021-02-22 20:35:00|7871|7868|7869|7865|7872|7870|7869|7865|2157
1614026110000|2021-02-22 20:35:10|7870|7867|7869|7867|7871|7869|7868|7861|3016
1614026120000|2021-02-22 20:35:20|7868|7866|7867|7861|7868|7866|7867|7861|100
1614026130000|2021-02-22 20:35:30|7865|7865|7864|7862|7867|7865|7864|7862|400
1614026140000|2021-02-22 20:35:40|7863|7863|7866|7865|7866|7865|7863|7861|3449
1614026150000|2021-02-22 20:35:50|7867|7864|7864|7860|7870|7867|7864|7860|5045
1614026160000|2021-02-22 20:36:00|7863|7859|7855|7853|7863|7859|7855|7853|1849
1614026170000|2021-02-22 20:36:10|7854|7852|7859|7853|7859|7858|7854|7851|13210
1614026180000|2021-02-22 20:36:20|7858|7854|7858|7850|7858|7854|7856|7850|1811
1614026190000|2021-02-22 20:36:30|7854|7851|7853|7850|7854|7852|7851|7850|1150
1614026200000|2021-02-22 20:36:40|7852|7851|7854|7850|7855|7853|7851|7850|3037
1614026210000|2021-02-22 20:36:50|7853|7849|7845|7841|7853|7849|7845|7839|3851
1614026220000|2021-02-22 20:37:00|7846|7842|7842|7839|7846|7842|7842|7839|1241
1614026230000|2021-02-22 20:37:10|7843|7840|7844|7840|7844|7842|7842|7839|3611
1614026240000|2021-02-22 20:37:20|7846|7841|7857|7853|7857|7853|7845|7841|6150
1614026250000|2021-02-22 20:37:30|7856|7852|7863|7859|7865|7861|7854|7852|4526
1614026260000|2021-02-22 20:37:40|7864|7860|7866|7862|7867|7865|7863|7859|8426
1614026270000|2021-02-22 20:37:50|7867|7863|7889|7883|7891|7883|7867|7863|5419
1614026280000|2021-02-22 20:38:00|7887|7881|7875|7870|7888|7881|7875|7870|10128
1614026290000|2021-02-22 20:38:10|7876|7869|7865|7859|7877|7869|7862|7859|2531
1614026300000|2021-02-22 20:38:20|7864|7860|7867|7862|7870|7864|7864|7860|2059
1614026310000|2021-02-22 20:38:30|7866|7861|7866|7863|7866|7863|7865|7860|5300
1614026320000|2021-02-22 20:38:40|7865|7858|7860|7856|7865|7858|7858|7856|1056
1614026330000|2021-02-22 20:38:50|7859|7855|7862|7859|7862|7859|7858|7853|3513
1614026340000|2021-02-22 20:39:00|7861|7858|7870|7865|7870|7867|7860|7854|2543
1614026350000|2021-02-22 20:39:10|7871|7866|7872|7866|7874|7870|7871|7863|1300
1614026360000|2021-02-22 20:39:20|7871|7864|7871|7864|7872|7867|7864|7859|1100
1614026370000|2021-02-22 20:39:30|7867|7863|7871|7866|7871|7866|7867|7863|100
1614026380000|2021-02-22 20:39:40|7870|7865|7868|7860|7871|7865|7863|7858|1600
1614026390000|2021-02-22 20:39:50|7867|7857|7858|7854|7867|7860|7858|7854|1769
1614026400000|2021-02-22 20:40:00|7861|7852|7866|7855|7866|7855|7858|7851|677
1614026410000|2021-02-22 20:40:10|7867|7854|7862|7856|7870|7858|7862|7853|0
1614026420000|2021-02-22 20:40:20|7861|7854|7858|7850|7862|7855|7858|7850|0
1614026430000|2021-02-22 20:40:30|7857|7849|7853|7848|7858|7850|7849|7840|456
1614026440000|2021-02-22 20:40:40|7854|7849|7851|7843|7854|7849|7849|7840|300
1614026450000|2021-02-22 20:40:50|7848|7842|7854|7847|7857|7851|7848|7841|100
1614026460000|2021-02-22 20:41:00|7855|7848|7861|7854|7864|7859|7854|7847|1250
1614026470000|2021-02-22 20:41:10|7862|7855|7860|7853|7863|7855|7859|7850|2043
1614026480000|2021-02-22 20:41:20|7858|7852|7856|7847|7858|7852|7856|7847|400
1614026490000|2021-02-22 20:41:30|7857|7849|7855|7850|7857|7853|7854|7849|212
1614026500000|2021-02-22 20:41:40|7851|7846|7850|7841|7855|7846|7847|7841|417
1614026510000|2021-02-22 20:41:50|7847|7842|7843|7837|7849|7842|7842|7836|344
1614026520000|2021-02-22 20:42:00|7842|7836|7840|7833|7846|7842|7839|7830|100
1614026530000|2021-02-22 20:42:10|7839|7834|7846|7837|7847|7838|7838|7830|300
1614026540000|2021-02-22 20:42:20|7847|7838|7849|7838|7854|7842|7842|7837|2600
1614026550000|2021-02-22 20:42:30|7848|7837|7853|7847|7854|7848|7848|7837|125
1614026560000|2021-02-22 20:42:40|7854|7848|7850|7843|7854|7849|7849|7838|696
1614026570000|2021-02-22 20:42:50|7849|7842|7860|7852|7864|7854|7849|7842|965
1614026580000|2021-02-22 20:43:00|7859|7851|7871|7864|7871|7864|7858|7851|651
1614026590000|2021-02-22 20:43:10|7870|7865|7871|7862|7871|7866|7867|7861|600
1614026600000|2021-02-22 20:43:20|7870|7861|7865|7861|7871|7865|7865|7861|600
1614026610000|2021-02-22 20:43:30|7866|7862|7874|7869|7874|7869|7865|7861|417
1614026620000|2021-02-22 20:43:40|7873|7868|7873|7865|7874|7869|7870|7862|625
1614026630000|2021-02-22 20:43:50|7870|7866|7869|7865|7870|7866|7868|7862|359
1614026640000|2021-02-22 20:44:00|7870|7866|7861|7853|7870|7866|7860|7852|450
1614026650000|2021-02-22 20:44:10|7860|7852|7860|7853|7861|7854|7858|7851|2379
1614026660000|2021-02-22 20:44:20|7861|7854|7861|7854|7867|7860|7858|7852|289
1614026670000|2021-02-22 20:44:30|7860|7853|7860|7854|7862|7856|7859|7853|172
1614026680000|2021-02-22 20:44:40|7859|7853|7859|7853|7860|7857|7857|7849|1408
1614026690000|2021-02-22 20:44:50|7858|7852|7859|7853|7859|7853|7858|7852|1100
1614026700000|2021-02-22 20:45:00|7858|7852|7861|7856|7861|7856|7857|7850|1334
1614026710000|2021-02-22 20:45:10|7860|7855|7866|7861|7866|7861|7860|7855|0
1614026720000|2021-02-22 20:45:20|7865|7860|7862|7855|7866|7861|7860|7851|868
1614026730000|2021-02-22 20:45:30|7863|7856|7864|7858|7866|7860|7861|7855|0
1614026740000|2021-02-22 20:45:40|7862|7857|7866|7862|7866|7862|7862|7857|100
1614026750000|2021-02-22 20:45:50|7865|7861|7866|7860|7866|7862|7861|7858|220
1614026760000|2021-02-22 20:46:00|7865|7859|7863|7859|7865|7860|7860|7857|502
1614026770000|2021-02-22 20:46:10|7862|7858|7857|7850|7863|7859|7857|7850|850
1614026780000|2021-02-22 20:46:20|7859|7851|7855|7852|7862|7854|7855|7851|330
1614026790000|2021-02-22 20:46:30|7856|7853|7859|7850|7859|7854|7852|7847|400
1614026800000|2021-02-22 20:46:40|7858|7849|7855|7851|7858|7852|7855|7849|0
1614026810000|2021-02-22 20:46:50|7856|7852|7858|7854|7859|7854|7851|7845|325
1614026820000|2021-02-22 20:47:00|7857|7853|7861|7854|7862|7857|7857|7853|1317
1614026830000|2021-02-22 20:47:10|7860|7853|7861|7855|7862|7859|7860|7853|309
1614026840000|2021-02-22 20:47:20|7862|7856|7862|7857|7863|7858|7858|7852|207
1614026850000|2021-02-22 20:47:30|7861|7856|7864|7861|7865|7862|7860|7854|1400
1614026860000|2021-02-22 20:47:40|7865|7862|7868|7861|7870|7866|7865|7859|520
1614026870000|2021-02-22 20:47:50|7867|7858|7860|7854|7867|7859|7859|7850|0
1614026880000|2021-02-22 20:48:00|7859|7853|7857|7853|7860|7854|7857|7851|0
1614026890000|2021-02-22 20:48:10|7858|7854|7849|7843|7858|7854|7846|7839|485
1614026900000|2021-02-22 20:48:20|7850|7842|7855|7845|7856|7846|7847|7841|0
1614026910000|2021-02-22 20:48:30|7854|7844|7854|7848|7855|7849|7850|7842|916
1614026920000|2021-02-22 20:48:40|7852|7842|7855|7849|7855|7849|7852|7841|1078
1614026930000|2021-02-22 20:48:50|7854|7850|7853|7849|7855|7850|7853|7848|1000
1614026940000|2021-02-22 20:49:00|7854|7850|7858|7854|7858|7855|7853|7849|361
1614026950000|2021-02-22 20:49:10|7857|7853|7858|7853|7864|7856|7857|7848|0
1614026960000|2021-02-22 20:49:20|7857|7849|7855|7850|7858|7852|7855|7849|700
1614026970000|2021-02-22 20:49:30|7856|7851|7854|7851|7856|7851|7853|7850|224
1614026980000|2021-02-22 20:49:40|7853|7850|7848|7841|7856|7853|7848|7841|676
1614026990000|2021-02-22 20:49:50|7849|7842|7839|7834|7850|7842|7839|7834|538
1614027000000|2021-02-22 20:50:00|7840|7835|7835|7829|7840|7835|7835|7829|1912
1614027010000|2021-02-22 20:50:10|7836|7828|7840|7828|7840|7831|7832|7827|1010
1614027020000|2021-02-22 20:50:20|7839|7829|7840|7835|7840|7837|7839|7828|200
1614027030000|2021-02-22 20:50:30|7839|7834|7839|7834|7840|7835|7837|7829|1350
1614027040000|2021-02-22 20:50:40|7838|7832|7841|7837|7842|7838|7837|7832|730
1614027050000|2021-02-22 20:50:50|7842|7838|7852|7844|7853|7847|7841|7837|2499
1614027060000|2021-02-22 20:51:00|7853|7845|7850|7845|7854|7851|7850|7844|500
1614027070000|2021-02-22 20:51:10|7849|7844|7847|7843|7850|7845|7844|7842|477
1614027080000|2021-02-22 20:51:20|7845|7842|7849|7844|7850|7847|7844|7840|227
1614027090000|2021-02-22 20:51:30|7850|7845|7850|7845|7850|7846|7849|7844|342
1614027100000|2021-02-22 20:51:40|7849|7844|7849|7843|7850|7846|7848|7840|209
1614027110000|2021-02-22 20:51:50|7850|7842|7848|7843|7850|7843|7847|7842|400
1614027120000|2021-02-22 20:52:00|7847|7844|7852|7845|7853|7848|7847|7843|3328
1614027130000|2021-02-22 20:52:10|7853|7846|7850|7844|7853|7846|7849|7842|365
1614027140000|2021-02-22 20:52:20|7849|7843|7845|7841|7850|7844|7844|7839|1077
1614027150000|2021-02-22 20:52:30|7844|7840|7848|7839|7849|7841|7839|7836|1476
1614027160000|2021-02-22 20:52:40|7851|7840|7848|7843|7852|7843|7843|7837|630
1614027170000|2021-02-22 20:52:50|7847|7842|7842|7838|7848|7844|7841|7837|300
1614027180000|2021-02-22 20:53:00|7840|7836|7845|7839|7845|7841|7840|7836|1222
1614027190000|2021-02-22 20:53:10|7844|7838|7847|7842|7848|7843|7843|7838|1122
1614027200000|2021-02-22 20:53:20|7848|7843|7861|7854|7861|7854|7847|7841|1233
1614027210000|2021-02-22 20:53:30|7864|7853|7860|7855|7865|7860|7859|7853|650
1614027220000|2021-02-22 20:53:40|7861|7856|7862|7856|7865|7859|7861|7856|410
1614027230000|2021-02-22 20:53:50|7863|7857|7863|7856|7863|7857|7862|7856|449
1614027240000|2021-02-22 20:54:00|7862|7855|7856|7851|7863|7857|7851|7845|1571
1614027250000|2021-02-22 20:54:10|7857|7852|7859|7855|7859|7855|7856|7851|319
1614027260000|2021-02-22 20:54:20|7858|7854|7859|7853|7861|7855|7854|7852|410
1614027270000|2021-02-22 20:54:30|7858|7852|7862|7858|7863|7859|7857|7852|216
1614027280000|2021-02-22 20:54:40|7861|7857|7859|7855|7863|7858|7857|7853|1802
1614027290000|2021-02-22 20:54:50|7860|7856|7853|7847|7860|7856|7851|7845|0
1614027300000|2021-02-22 20:55:00|7854|7848|7863|7856|7864|7857|7853|7847|1074
1614027310000|2021-02-22 20:55:10|7864|7855|7861|7851|7866|7859|7859|7850|705
1614027320000|2021-02-22 20:55:20|7859|7850|7862|7855|7866|7856|7854|7850|809
1614027330000|2021-02-22 20:55:30|7861|7854|7865|7859|7865|7859|7858|7851|126
1614027340000|2021-02-22 20:55:40|7864|7858|7863|7859|7864|7859|7861|7853|700
1614027350000|2021-02-22 20:55:50|7862|7858|7860|7855|7863|7858|7857|7850|314
1614027360000|2021-02-22 20:56:00|7859|7854|7855|7845|7865|7860|7855|7845|323
1614027370000|2021-02-22 20:56:10|7856|7846|7849|7846|7859|7857|7848|7844|1159
1614027380000|2021-02-22 20:56:20|7848|7845|7852|7846|7854|7847|7848|7844|763
1614027390000|2021-02-22 20:56:30|7853|7847|7852|7846|7856|7848|7850|7844|694
1614027400000|2021-02-22 20:56:40|7851|7845|7857|7848|7860|7850|7847|7844|2539
1614027410000|2021-02-22 20:56:50|7858|7849|7851|7847|7858|7849|7850|7844|885
1614027420000|2021-02-22 20:57:00|7850|7846|7847|7844|7851|7849|7847|7844|424
1614027430000|2021-02-22 20:57:10|7848|7845|7845|7840|7851|7845|7844|7839|449
1614027440000|2021-02-22 20:57:20|7846|7839|7846|7842|7852|7845|7844|7839|1174
1614027450000|2021-02-22 20:57:30|7845|7841|7846|7840|7846|7843|7845|7840|5338
1614027460000|2021-02-22 20:57:40|7845|7839|7840|7837|7846|7840|7840|7833|700
1614027470000|2021-02-22 20:57:50|7839|7836|7840|7835|7840|7837|7837|7830|1588
1614027480000|2021-02-22 20:58:00|7839|7834|7844|7835|7844|7837|7839|7834|2438
1614027490000|2021-02-22 20:58:10|7843|7834|7843|7836|7844|7836|7838|7833|600
1614027500000|2021-02-22 20:58:20|7842|7835|7840|7834|7843|7837|7837|7833|5918
1614027510000|2021-02-22 20:58:30|7839|7833|7840|7835|7840|7835|7839|7833|625
1614027520000|2021-02-22 20:58:40|7839|7834|7835|7830|7840|7835|7835|7828|2127
1614027530000|2021-02-22 20:58:50|7836|7831|7840|7836|7840|7836|7834|7828|355
1614027540000|2021-02-22 20:59:00|7839|7835|7840|7832|7840|7835|7837|7828|2211
1614027550000|2021-02-22 20:59:10|7839|7831|7835|7828|7840|7833|7834|7826|0
1614027560000|2021-02-22 20:59:20|7834|7827|7832|7827|7835|7830|7832|7827|725
1614027570000|2021-02-22 20:59:30|7833|7828|7845|7830|7848|7831|7831|7827|438
1614027580000|2021-02-22 20:59:40|7846|7831|7856|7832|7856|7843|7842|7830|1366
1614027590000|2021-02-22 20:59:50|7848|7838|7855|7829|7856|7839|7834|7826|4042
1614090600000|2021-02-23 14:30:00|7480|7450|7504|7433|7504|7450|7448|7404|1171
1614090610000|2021-02-23 14:30:10|7482|7407|7481|7407|7482|7407|7476|7407|0
1614090620000|2021-02-23 14:30:20||7433||7433||7434||7407|0
1614090630000|2021-02-23 14:30:30|7461|7426|7447|7416|7461|7426|7447|7404|200
1614090640000|2021-02-23 14:30:40|7436|7409|7435|7401|7436|7416|7424|7401|100
1614090650000|2021-02-23 14:30:50||7406||7406||7406||7406|100
1614090660000|2021-02-23 14:31:00|7464|7407|7381|7359|7504|7407|7359|7333|195969
1614090670000|2021-02-23 14:31:10|7386|7360|7422|7400|7422|7400|7381|7360|5275
1614090680000|2021-02-23 14:31:20|7421|7397|7415|7368|7422|7403|7397|7368|17746
1614090690000|2021-02-23 14:31:30|7414|7367|7399|7355|7415|7373|7397|7343|9903
1614090700000|2021-02-23 14:31:40|7402|7356|7422|7389|7425|7406|7398|7355|7808
1614090710000|2021-02-23 14:31:50|7425|7383|7496|7460|7496|7468|7425|7383|25939
1614090720000|2021-02-23 14:32:00|7494|7461|7496|7466|7496|7466|7488|7460|1700
1614090730000|2021-02-23 14:32:10|7498|7467|7550|7517|7550|7522|7498|7466|28733
1614090740000|2021-02-23 14:32:20|7549|7518|7549|7520|7550|7529|7549|7518|1044
1614090750000|2021-02-23 14:32:30|7550|7519|7521|7470|7550|7520|7514|7470|10577
1614090760000|2021-02-23 14:32:40|7520|7471|7521|7502|7521|7514|7489|7470|3500
1614090770000|2021-02-23 14:32:50|7520|7506|7514|7473|7521|7514|7497|7470|5627
1614090780000|2021-02-23 14:33:00|7506|7474|7504|7472|7516|7494|7476|7472|700
1614090790000|2021-02-23 14:33:10|7500|7473|7504|7473|7504|7474|7498|7473|2719
1614090800000|2021-02-23 14:33:20|7497|7488|7522|7508|7523|7514|7496|7473|3700
1614090810000|2021-02-23 14:33:30|7523|7509|7520|7479|7550|7522|7500|7477|8825
1614090820000|2021-02-23 14:33:40|7519|7478|7517|7444|7520|7480|7453|7440|2622
1614090830000|2021-02-23 14:33:50|7505|7445|7477|7458|7518|7460|7476|7444|1159
1614090840000|2021-02-23 14:34:00|7476|7459|7465|7439|7476|7459|7453|7438|1522
1614090850000|2021-02-23 14:34:10|7464|7440|7455|7439|7465|7440|7453|7439|1702
1614090860000|2021-02-23 14:34:20|7454|7433|7438|7416|7454|7433|7425|7410|1709
1614090870000|2021-02-23 14:34:30|7437|7417|7402|7385|7438|7417|7399|7380|4567
1614090880000|2021-02-23 14:34:40|7398|7380|7374|7350|7402|7385|7373|7350|5170
1614090890000|2021-02-23 14:34:50|7373|7338|7346|7325|7374|7339|7339|7325|2410
1614090900000|2021-02-23 14:35:00|7345|7326|7340|7322|7356|7350|7330|7320|9677
1614090910000|2021-02-23 14:35:10|7334|7320|7350|7326|7350|7337|7330|7320|6044
1614090920000|2021-02-23 14:35:20|7349|7327|7354|7337|7354|7345|7344|7326|5056
1614090930000|2021-02-23 14:35:30|7357|7332|7369|7350|7378|7351|7357|7332|1790
1614090940000|2021-02-23 14:35:40|7374|7351|7370|7355|7378|7359|7336|7328|5367
1614090950000|2021-02-23 14:35:50|7378|7356|7371|7349|7378|7360|7360|7349|2126
1614090960000|2021-02-23 14:36:00|7370|7350|7353|7328|7372|7354|7343|7328|4170
1614090970000|2021-02-23 14:36:10|7352|7329|7372|7340|7378|7347|7347|7328|5718
1614090980000|2021-02-23 14:36:20|7371|7341|7368|7351|7378|7351|7347|7340|4474
1614090990000|2021-02-23 14:36:30|7370|7352|7398|7369|7398|7376|7309|7295|49867
1614091000000|2021-02-23 14:36:40|7404|7370|7484|7450|7484|7450|7404|7369|14048
1614091010000|2021-02-23 14:36:50|7483|7451|7452|7434|7484|7456|7441|7431|7096
1614091020000|2021-02-23 14:37:00|7446|7431|7441|7407|7452|7434|7440|7405|903
1614091030000|2021-02-23 14:37:10|7440|7408|7431|7413|7441|7413|7426|7407|2800
1614091040000|2021-02-23 14:37:20|7430|7417|7423|7407|7430|7417|7417|7399|2314
1614091050000|2021-02-23 14:37:30|7415|7415|7428|7408|7428|7422|7415|7407|4790
1614091060000|2021-02-23 14:37:40|7409|7403|7399|7383|7428|7405|7392|7372|7284
1614091070000|2021-02-23 14:37:50|7394|7359|7384|7359|7394|7363|7379|7359|7868
1614091080000|2021-02-23 14:38:00|7383|7360|7365|7345|7383|7360|7359|7345|1229
1614091090000|2021-02-23 14:38:10|7364|7343|7339|7320|7364|7343|7335|7317|1950
1614091100000|2021-02-23 14:38:20|7336|7318|7326|7305|7336|7318|7320|7300|2898
1614091110000|2021-02-23 14:38:30|7325|7303|7300|7281|7326|7305|7297|7280|2604
1614091120000|2021-02-23 14:38:40|7292|7280|7289|7270|7304|7286|7275|7270|4480
1614091130000|2021-02-23 14:38:50|7296|7280|7282|7259|7296|7280|7268|7255|4724
1614091140000|2021-02-23 14:39:00|7275|7258|7270|7252|7282|7260|7261|7252|3285
1614091150000|2021-02-23 14:39:10|7263|7251|7262|7248|7270|7260|7249|7243|14276
1614091160000|2021-02-23 14:39:20|7261|7247|7257|7242|7277|7267|7248|7236|123969
1614091170000|2021-02-23 14:39:30|7256|7254|7244|7234|7268|7254|7244|7234|5284
1614091180000|2021-02-23 14:39:40|7241|7232|7258|7232|7269|7251|7240|7228|5031
1614091190000|2021-02-23 14:39:50|7257|7233|7254|7235|7257|7235|7253|7232|2211
1614091200000|2021-02-23 14:40:00|7251|7234|7269|7251|7271|7260|7250|7234|4157
1614091210000|2021-02-23 14:40:10|7268|7252|7255|7242|7271|7252|7251|7242|2014
1614091220000|2021-02-23 14:40:20|7243|7237|7234|7212|7255|7237|7223|7210|7380
1614091230000|2021-02-23 14:40:30|7233|7211|7232|7215|7234|7218|7232|7211|5500
1614091240000|2021-02-23 14:40:40|7231|7213|7236|7220|7249|7235|7231|7213|4568
1614091250000|2021-02-23 14:40:50|7229|7221|7229|7217|7249|7230|7229|7217|6267
1614091260000|2021-02-23 14:41:00|7228|7213|7237|7221|7237|7227|7216|7205|4833
1614091270000|2021-02-23 14:41:10|7236|7222|7227|7213|7243|7231|7224|7209|14285
1614091280000|2021-02-23 14:41:20|7230|7216|7222|7210|7243|7225|7217|7209|6821
1614091290000|2021-02-23 14:41:30|7216|7208|7193|7168|7216|7208|7186|7168|42150
1614091300000|2021-02-23 14:41:40|7192|7171|7182|7169|7192|7171|7176|7168|5662
1614091310000|2021-02-23 14:41:50|7183|7170|7180|7173|7189|7181|7180|7170|2750
1614091320000|2021-02-23 14:42:00|7177|7174|7186|7177|7186|7181|7176|7170|15535
1614091330000|2021-02-23 14:42:10|7187|7178|7193|7179|7212|7199|7187|7178|8156
1614091340000|2021-02-23 14:42:20|7192|7178|7191|7181|7192|7182|7182|7174|8179
1614091350000|2021-02-23 14:42:30|7190|7180|7199|7185|7199|7187|7180|7173|4682
1614091360000|2021-02-23 14:42:40|7200|7187|7215|7204|7220|7208|7200|7187|4489
1614091370000|2021-02-23 14:42:50|7216|7210|7219|7203|7249|7224|7206|7192|11208
1614091380000|2021-02-23 14:43:00|7220|7206|7234|7220|7235|7220|7217|7206|2503
1614091390000|2021-02-23 14:43:10|7235|7221|7258|7235|7261|7239|7235|7221|4863
1614091400000|2021-02-23 14:43:20|7257|7236|7249|7239|7273|7259|7249|7235|14594
1614091410000|2021-02-23 14:43:30|7250|7238|7228|7210|7250|7239|7227|7210|8279
1614091420000|2021-02-23 14:43:40|7227|7211|7201|7191|7227|7211|7201|7188|10861
1614091430000|2021-02-23 14:43:50|7205|7188|7168|7142|7205|7188|7145|7131|14205
1614091440000|2021-02-23 14:44:00|7167|7148|7206|7187|7206|7194|7164|7148|18135
1614091450000|2021-02-23 14:44:10|7199|7188|7194|7158|7205|7191|7191|7158|8984
1614091460000|2021-02-23 14:44:20|7193|7160|7175|7163|7194|7166|7170|7160|3093
1614091470000|2021-02-23 14:44:30|7176|7164|7190|7179|7193|7181|7176|7164|3700
1614091480000|2021-02-23 14:44:40|7189|7174|7182|7168|7190|7177|7179|7165|4937
1614091490000|2021-02-23 14:44:50|7181|7167|7171|7155|7182|7167|7168|7155|4793
1614091500000|2021-02-23 14:45:00|7168|7156|7143|7131|7171|7156|7141|7127|6691
1614091510000|2021-02-23 14:45:10|7138|7130|7145|7128|7145|7134|7130|7120|5301
1614091520000|2021-02-23 14:45:20|7144|7130|7155|7137|7160|7142|7142|7130|6225
1614091530000|2021-02-23 14:45:30|7154|7133|7145|7128|7155|7134|7131|7122|2171
1614091540000|2021-02-23 14:45:40|7147|7133|7187|7165|7188|7166|7147|7133|3257
1614091550000|2021-02-23 14:45:50|7186|7166|7184|7173|7193|7178|7184|7165|1193
1614091560000|2021-02-23 14:46:00|7191|7179|7230|7210|7230|7216|7191|7173|6258
1614091570000|2021-02-23 14:46:10|7231|7211|7236|7199|7243|7224|7212|7190|12081
1614091580000|2021-02-23 14:46:20|7233|7200|7241|7219|7242|7220|7220|7194|1600
1614091590000|2021-02-23 14:46:30|7240|7208|7238|7222|7250|7235|7232|7208|2122
1614091600000|2021-02-23 14:46:40|7232|7221|7237|7219|7242|7224|7218|7207|6401
1614091610000|2021-02-23 14:46:50|7236|7220|7224|7207|7245|7232|7224|7207|4300
1614091620000|2021-02-23 14:47:00|7223|7208|7235|7216|7236|7218|7222|7208|2900
1614091630000|2021-02-23 14:47:10|7236|7217|7208|7173|7236|7220|7190|7170|3593
1614091640000|2021-02-23 14:47:20|7207|7174|7190|7161|7208|7182|7190|7160|1200
1614091650000|2021-02-23 14:47:30|7180|7163|7191|7170|7191|7170|7170|7161|2636
1614091660000|2021-02-23 14:47:40|7190|7169|7178|7159|7191|7170|7166|7151|6468
1614091670000|2021-02-23 14:47:50|7188|7160|7173|7151|7188|7175|7165|7151|2192
1614091680000|2021-02-23 14:48:00|7171|7152|7148|7127|7177|7152|7143|7127|9846
1614091690000|2021-02-23 14:48:10|7155|7128|7169|7139|7177|7168|7128|7127|8155
1614091700000|2021-02-23 14:48:20|7171|7140|7190|7163|7214|7196|7159|7139|5254
1614091710000|2021-02-23 14:48:30|7191|7168|7195|7181|7200|7181|7188|7163|700
1614091720000|2021-02-23 14:48:40|7187|7177|7220|7201|7220|7202|7187|7169|2629
1614091730000|2021-02-23 14:48:50|7219|7202|7198|7183|7220|7202|7198|7170|3065
1614091740000|2021-02-23 14:49:00|7197|7180|7163|7127|7205|7184|7140|7127|8620
1614091750000|2021-02-23 14:49:10|7162|7128|7123|7108|7163|7132|7113|7103|19381
1614091760000|2021-02-23 14:49:20|7130|7107|7146|7116|7153|7141|7130|7107|5124
1614091770000|2021-02-23 14:49:30|7145|7113|7111|7102|7146|7118|7108|7101|15789
1614091780000|2021-02-23 14:49:40|7109|7101|7089|7073|7109|7101|7080|7069|23510
1614091790000|2021-02-23 14:49:50|7088|7074|7116|7100|7118|7100|7088|7074|7463
1614091800000|2021-02-23 14:50:00|7115|7098|7126|7113|7130|7116|7114|7098|6416
1614091810000|2021-02-23 14:50:10|7119|7108|7119|7101|7126|7115|7106|7091|5806
1614091820000|2021-02-23 14:50:20|7118|7102|7118|7100|7119|7103|7096|7080|10604
1614091830000|2021-02-23 14:50:30|7117|7101|7115|7104|7118|7107|7108|7088|9747
1614091840000|2021-02-23 14:50:40|7116|7105|7129|7101|7136|7122|7111|7099|12072
1614091850000|2021-02-23 14:50:50|7132|7102|7124|7110|7134|7111|7102|7091|8805
1614091860000|2021-02-23 14:51:00|7134|7111|7144|7125|7150|7129|7133|7106|4046
1614091870000|2021-02-23 14:51:10|7143|7126|7155|7141|7155|7145|7142|7126|6028
1614091880000|2021-02-23 14:51:20|7164|7146|7191|7165|7194|7165|7164|7146|4084
1614091890000|2021-02-23 14:51:30|7189|7166|7177|7168|7195|7172|7169|7161|7935
1614091900000|2021-02-23 14:51:40|7175|7169|7166|7148|7175|7175|7166|7141|10089
1614091910000|2021-02-23 14:51:50|7168|7151|7167|7164|7173|7166|7167|7151|6924
1614091920000|2021-02-23 14:52:00|7169|7165|7174|7158|7176|7169|7169|7155|4500
1614091930000|2021-02-23 14:52:10|7178|7159|7192|7175|7199|7177|7178|7159|8250
1614091940000|2021-02-23 14:52:20|7193|7176|7182|7166|7193|7184|7177|7163|20313
1614091950000|2021-02-23 14:52:30|7174|7165|7171|7166|7174|7166|7171|7163|4492
1614091960000|2021-02-23 14:52:40|7172|7167|7210|7196|7210|7197|7171|7167|13503
1614091970000|2021-02-23 14:52:50|7211|7197|7224|7211|7224|7211|7211|7197|13006
1614091980000|2021-02-23 14:53:00|7219|7212|7224|7209|7224|7213|7215|7207|17193
1614091990000|2021-02-23 14:53:10|7223|7210|7250|7232|7250|7232|7223|7210|6720
1614092000000|2021-02-23 14:53:20|7249|7231|7254|7242|7260|7244|7248|7231|6065
1614092010000|2021-02-23 14:53:30|7253|7243|7259|7246|7267|7253|7250|7229|16633
1614092020000|2021-02-23 14:53:40|7258|7245|7269|7255|7269|7255|7251|7232|7710
1614092030000|2021-02-23 14:53:50|7268|7256|7259|7253|7269|7257|7258|7248|5822
1614092040000|2021-02-23 14:54:00|7254|7251|7287|7265|7290|7267|7253|7235|8361
1614092050000|2021-02-23 14:54:10|7286|7266|7296|7285|7300|7285|7283|7265|4048
1614092060000|2021-02-23 14:54:20|7295|7286|7323|7302|7328|7304|7291|7286|16991
1614092070000|2021-02-23 14:54:30|7326|7303|7319|7313|7330|7324|7319|7303|5906
1614092080000|2021-02-23 14:54:40|7316|7314|7335|7326|7350|7332|7316|7313|9573
1614092090000|2021-02-23 14:54:50|7330|7321|7323|7304|7335|7326|7323|7300|8089
1614092100000|2021-02-23 14:55:00|7322|7305|7320|7306|7322|7306|7313|7299|1847
1614092110000|2021-02-23 14:55:10|7321|7307|7326|7318|7331|7322|7321|7307|11983
1614092120000|2021-02-23 14:55:20|7324|7317|7329|7324|7331|7324|7317|7310|6115
1614092130000|2021-02-23 14:55:30|7335|7325|7351|7331|7352|7341|7335|7325|8407
1614092140000|2021-02-23 14:55:40|7359|7330|7351|7334|7359|7336|7340|7330|1290
1614092150000|2021-02-23 14:55:50|7352|7336|7360|7350|7360|7350|7352|7336|3776
1614092160000|2021-02-23 14:56:00|7356|7351|7369|7358|7378|7358|7356|7351|3233
1614092170000|2021-02-23 14:56:10|7375|7359|7374|7362|7375|7362|7374|7359|1500
1614092180000|2021-02-23 14:56:20|7373|7363|7381|7373|7388|7378|7373|7363|8339
1614092190000|2021-02-23 14:56:30|7388|7372|7392|7380|7403|7393|7388|7372|16712
1614092200000|2021-02-23 14:56:40|7391|7383|7357|7346|7391|7383|7349|7336|8485
1614092210000|2021-02-23 14:56:50|7356|7345|7355|7332|7361|7345|7336|7319|5009
1614092220000|2021-02-23 14:57:00|7358|7333|7329|7313|7361|7338|7327|7312|3511
1614092230000|2021-02-23 14:57:10|7334|7314|7347|7330|7349|7337|7329|7313|2000
1614092240000|2021-02-23 14:57:20|7346|7331|7331|7318|7349|7331|7330|7318|7715
1614092250000|2021-02-23 14:57:30|7328|7316|7331|7321|7331|7329|7310|7304|5786
1614092260000|2021-02-23 14:57:40|7333|7326|7338|7329|7350|7331|7333|7321|6201
1614092270000|2021-02-23 14:57:50|7350|7331|7365|7349|7365|7349|7349|7331|900
1614092280000|2021-02-23 14:58:00|7364|7336|7357|7342|7365|7350|7355|7335|2044
1614092290000|2021-02-23 14:58:10|7356|7343|7378|7364|7383|7365|7348|7342|6871
1614092300000|2021-02-23 14:58:20|7375|7362|7379|7367|7379|7367|7367|7351|5848
1614092310000|2021-02-23 14:58:30|7373|7366|7375|7362|7379|7366|7373|7358|2700
1614092320000|2021-02-23 14:58:40|7370|7361|7363|7348|7375|7364|7356|7339|13133
1614092330000|2021-02-23 14:58:50|7361|7347|7327|7311|7361|7348|7327|7311|2922
1614092340000|2021-02-23 14:59:00|7331|7312|7346|7330|7349|7334|7331|7312|7182
1614092350000|2021-02-23 14:59:10|7349|7331|7355|7332|7357|7342|7341|7326|15236
1614092360000|2021-02-23 14:59:20|7354|7333|7364|7351|7367|7351|7350|7331|4422
1614092370000|2021-02-23 14:59:30|7365|7352|7389|7375|7400|7383|7364|7352|8310
1614092380000|2021-02-23 14:59:40|7391|7378|7404|7378|7412|7399|7391|7376|7438
1614092390000|2021-02-23 14:59:50|7403|7379|7403|7389|7412|7390|7403|7379|1268
1614092400000|2021-02-23 15:00:00|7400|7388|7407|7393|7407|7403|7395|7388|7213
1614092410000|2021-02-23 15:00:10|7408|7400|7425|7415|7427|7415|7407|7400|6066
1614092420000|2021-02-23 15:00:20|7423|7413|7402|7381|7423|7414|7398|7381|6038
1614092430000|2021-02-23 15:00:30|7393|7380|7397|7385|7399|7385|7382|7370|14886
1614092440000|2021-02-23 15:00:40|7395|7384|7397|7390|7404|7396|7395|7383|8871
1614092450000|2021-02-23 15:00:50|7403|7389|7422|7412|7428|7413|7403|7389|8678
1614092460000|2021-02-23 15:01:00|7428|7413|7441|7426|7442|7426|7428|7413|1595
1614092470000|2021-02-23 15:01:10|7440|7427|7437|7426|7440|7433|7435|7426|8249
1614092480000|2021-02-23 15:01:20|7441|7427|7454|7434|7454|7437|7439|7427|6658
1614092490000|2021-02-23 15:01:30|7450|7435|7460|7451|7461|7452|7450|7435|3508
1614092500000|2021-02-23 15:01:40|7456|7444|7433|7414|7460|7445|7424|7409|11166
1614092510000|2021-02-23 15:01:50|7432|7415|7425|7406|7433|7415|7414|7400|4536
1614092520000|2021-02-23 15:02:00|7421|7407|7409|7386|7421|7408|7404|7380|2719
1614092530000|2021-02-23 15:02:10|7408|7387|7386|7374|7408|7387|7383|7371|3474
1614092540000|2021-02-23 15:02:20|7385|7380|7377|7365|7385|7380|7371|7360|3958
1614092550000|2021-02-23 15:02:30|7380|7366|7371|7362|7384|7366|7368|7360|1400
1614092560000|2021-02-23 15:02:40|7375|7366|7372|7362|7379|7373|7364|7360|13637
1614092570000|2021-02-23 15:02:50|7373|7370|7387|7373|7387|7375|7373|7361|11838
1614092580000|2021-02-23 15:03:00|7384|7371|7400|7382|7400|7383|7379|7370|5512
1614092590000|2021-02-23 15:03:10|7399|7381|7376|7359|7400|7382|7364|7356|5657
1614092600000|2021-02-23 15:03:20|7378|7360|7393|7385|7393|7386|7374|7359|11792
1614092610000|2021-02-23 15:03:30|7390|7384|7408|7394|7411|7394|7378|7376|16149
1614092620000|2021-02-23 15:03:40|7415|7395|7436|7421|7439|7421|7408|7395|1924
1614092630000|2021-02-23 15:03:50|7441|7422|7452|7438|7461|7450|7441|7421|11523
1614092640000|2021-02-23 15:04:00|7453|7439|7483|7465|7488|7466|7453|7439|4390
1614092650000|2021-02-23 15:04:10|7486|7466|7485|7470|7493|7485|7483|7465|2480
1614092660000|2021-02-23 15:04:20|7482|7464|7476|7453|7482|7464|7472|7447|1350
1614092670000|2021-02-23 15:04:30|7477|7454|7491|7478|7493|7482|7476|7454|700
1614092680000|2021-02-23 15:04:40|7490|7479|7513|7495|7513|7496|7489|7479|2116
1614092690000|2021-02-23 15:04:50|7512|7496|7526|7509|7526|7510|7505|7495|1544
1614092700000|2021-02-23 15:05:00|7534|7510|7545|7527|7545|7528|7528|7509|1900
1614092710000|2021-02-23 15:05:10|7544|7528|7525|7511|7545|7528|7525|7511|4529
1614092720000|2021-02-23 15:05:20|7531|7512|7524|7508|7541|7528|7518|7504|5288
1614092730000|2021-02-23 15:05:30|7523|7506|7519|7497|7523|7510|7500|7484|13731
1614092740000|2021-02-23 15:05:40|7518|7496|7476|7456|7520|7501|7476|7456|2867
1614092750000|2021-02-23 15:05:50|7486|7457|7487|7467|7491|7468|7486|7456|735
1614092760000|2021-02-23 15:06:00|7491|7468|7476|7457|7491|7476|7476|7457|3020
1614092770000|2021-02-23 15:06:10|7475|7458|7496|7484|7497|7484|7472|7457|2160
1614092780000|2021-02-23 15:06:20|7491|7485|7506|7493|7506|7493|7491|7485|1607
1614092790000|2021-02-23 15:06:30|7505|7494|7503|7495|7517|7502|7503|7493|32086
1614092800000|2021-02-23 15:06:40|7500|7496|7507|7490|7507|7496|7497|7486|11846
1614092810000|2021-02-23 15:06:50|7506|7491|7496|7479|7507|7493|7489|7470|3569
1614092820000|2021-02-23 15:07:00|7495|7480|7487|7470|7495|7482|7487|7470|1917
1614092830000|2021-02-23 15:07:10|7488|7471|7478|7456|7488|7471|7478|7453|230
1614092840000|2021-02-23 15:07:20|7477|7453|7478|7460|7478|7473|7470|7453|4160
1614092850000|2021-02-23 15:07:30|7477|7461|7496|7481|7497|7485|7477|7460|11050
1614092860000|2021-02-23 15:07:40|7495|7476|7506|7494|7506|7494|7487|7474|12783
1614092870000|2021-02-23 15:07:50|7507|7495|7524|7505|7524|7506|7507|7495|8939
1614092880000|2021-02-23 15:08:00|7523|7506|7523|7512|7533|7513|7523|7506|1399
1614092890000|2021-02-23 15:08:10|7524|7515|7548|7533|7549|7533|7524|7515|15118
1614092900000|2021-02-23 15:08:20|7549|7534|7549|7540|7549|7542|7542|7533|3838
1614092910000|2021-02-23 15:08:30|7543|7539|7543|7522|7543|7539|7533|7512|5280
1614092920000|2021-02-23 15:08:40|7542|7523|7544|7535|7544|7535|7542|7523|3462
1614092930000|2021-02-23 15:08:50|7550|7536|7540|7520|7550|7543|7539|7520|3066
1614092940000|2021-02-23 15:09:00|7539|7521|7537|7521|7539|7530|7533|7519|2268
1614092950000|2021-02-23 15:09:10|7536|7522|7538|7522|7538|7528|7533|7521|2332
1614092960000|2021-02-23 15:09:20|7537|7523|7526|7505|7538|7523|7514|7502|2044
1614092970000|2021-02-23 15:09:30|7525|7511|7531|7519|7531|7519|7516|7500|11069
1614092980000|2021-02-23 15:09:40|7535|7522|7537|7531|7538|7531|7530|7522|12602
1614092990000|2021-02-23 15:09:50|7536|7532|7532|7514|7536|7532|7530|7511|9076
1614093000000|2021-02-23 15:10:00|7533|7515|7520|7502|7533|7516|7519|7501|4141
1614093010000|2021-02-23 15:10:10|7519|7503|7520|7508|7520|7511|7516|7502|2321
1614093020000|2021-02-23 15:10:20|7519|7502|7519|7504|7519|7507|7511|7500|3121
1614093030000|2021-02-23 15:10:30|7511|7503|7510|7487|7511|7503|7501|7486|5551
1614093040000|2021-02-23 15:10:40|7511|7489|7538|7525|7538|7529|7511|7487|5546
1614093050000|2021-02-23 15:10:50|7540|7526|7565|7551|7566|7551|7540|7526|5090
1614093060000|2021-02-23 15:11:00|7566|7552|7559|7541|7575|7568|7559|7540|4082
1614093070000|2021-02-23 15:11:10|7558|7542|7550|7536|7559|7550|7548|7536|650
1614093080000|2021-02-23 15:11:20|7553|7537|7556|7554|7559|7554|7543|7526|5216
1614093090000|2021-02-23 15:11:30|7558|7555|7570|7558|7574|7559|7558|7554|3749
1614093100000|2021-02-23 15:11:40|7572|7557|7572|7560|7572|7560|7570|7557|1180
1614093110000|2021-02-23 15:11:50|7574|7561|7568|7552|7579|7573|7568|7544|2509
1614093120000|2021-02-23 15:12:00|7567|7551|7558|7537|7567|7551|7556|7532|3496
1614093130000|2021-02-23 15:12:10|7559|7538|7569|7550|7570|7556|7548|7537|2258
1614093140000|2021-02-23 15:12:20|7568|7551|7554|7544|7568|7554|7553|7536|1200
1614093150000|2021-02-23 15:12:30|7558|7545|7572|7559|7579|7559|7558|7545|1570
1614093160000|2021-02-23 15:12:40|7573||7572||7573||7572||600
1614093170000|2021-02-23 15:12:50|7571|7554|7545|7526|7571|7554|7538|7520|2213
1614093180000|2021-02-23 15:13:00|7547|7527|7549|7529|7550|7529|7544|7526|875
1614093190000|2021-02-23 15:13:10|7548|7530|7567|7548|7567|7560|7543|7529|1564
1614093200000|2021-02-23 15:13:20|7566|7549|7550|7531|7566|7550|7550|7529|1071
1614093210000|2021-02-23 15:13:30|7546|7532|7527|7515|7546|7532|7527|7515|2019
1614093220000|2021-02-23 15:13:40|7524|7513|7505|7494|7524|7513|7504|7494|1932
1614093230000|2021-02-23 15:13:50|7503|7493|7507|7493|7514|7500|7502|7488|2161
1614093240000|2021-02-23 15:14:00|7506|7494|7495|7480|7506|7495|7491|7480|1767
1614093250000|2021-02-23 15:14:10|7494|7481|7478|7456|7494|7481|7471|7452|1170
1614093260000|2021-02-23 15:14:20|7483|7457|7502|7485|7510|7489|7477|7456|1547
1614093270000|2021-02-23 15:14:30|7503|7486|7495|7476|7503|7496|7488|7473|1900
1614093280000|2021-02-23 15:14:40|7500|7479|7501|7485|7510|7495|7500|7479|4140
1614093290000|2021-02-23 15:14:50|7502|7486|7509|7497|7510|7499|7500|7485|2260
1614093300000|2021-02-23 15:15:00|7508|7496|7487|7465|7508|7496|7482|7465|2540
1614093310000|2021-02-23 15:15:10|7486|7466|7472|7456|7486|7466|7471|7456|1100
1614093320000|2021-02-23 15:15:20|7471|7462|7483|7460|7491|7480|7471|7458|17771
1614093330000|2021-02-23 15:15:30|7482|7461|7479|7465|7483|7478|7479|7461|200
1614093340000|2021-02-23 15:15:40|7477|7466|7478|7456|7478|7466|7460|7450|1300
1614093350000|2021-02-23 15:15:50|7477|7457|7470|7454|7478|7475|7464|7450|1450
1614093360000|2021-02-23 15:16:00|7467|7455|7473|7461|7486|7468|7460|7455|950
1614093370000|2021-02-23 15:16:10|7475|7460|7470|7456|7482|7467|7468|7456|1063
1614093380000|2021-02-23 15:16:20|7465|7455|7470|7456|7470|7466|7460|7451|1403
1614093390000|2021-02-23 15:16:30|7475|7459|7483|7463|7490|7476|7473|7457|2661
1614093400000|2021-02-23 15:16:40|7482|7464|7487|7475|7492|7486|7482|7464|8536
1614093410000|2021-02-23 15:16:50|7488|7476|7492|7480|7492|7486|7487|7475|3550
1614093420000|2021-02-23 15:17:00|7490|7483|7481|7465|7492|7484|7473|7462|1980
1614093430000|2021-02-23 15:17:10|7480|7464|7478|7459|7484|7465|7465|7450|900
1614093440000|2021-02-23 15:17:20|7477|7458|7467|7453|7478|7460|7465|7451|1301
1614093450000|2021-02-23 15:17:30|7462|7451|7460|7447|7468|7451|7455|7443|2345
1614093460000|2021-02-23 15:17:40|7467|7448|7462|7446|7472|7456|7458|7446|4590
1614093470000|2021-02-23 15:17:50|7463|7447|7462|7445|7465|7456|7455|7443|1700
1614093480000|2021-02-23 15:18:00|7461|7446|7461|7444|7462|7449|7455|7440|2264
1614093490000|2021-02-23 15:18:10|7462|7445|7445|7433|7462|7449|7440|7433|2735
1614093500000|2021-02-23 15:18:20|7449|7436|7447|7436|7451|7444|7447|7436|2739
1614093510000|2021-02-23 15:18:30|7452|7439|7449|7438|7452|7441|7441|7436|1110
1614093520000|2021-02-23 15:18:40|7450|7439|7448|7434|7450|7439|7437|7430|3907
1614093530000|2021-02-23 15:18:50|7450|7437|7462|7447|7462|7449|7449|7437|5372
1614093540000|2021-02-23 15:19:00|7461|7454|7460|7442|7462|7454|7451|7434|1744
1614093550000|2021-02-23 15:19:10|7457|7443|7461|7445|7461|7447|7455|7443|400
1614093560000|2021-02-23 15:19:20|7460|7446|7460|7436|7462|7446|7442|7432|5080
1614093570000|2021-02-23 15:19:30|7459|7435|7447|7427|7460|7445|7438|7424|2000
1614093580000|2021-02-23 15:19:40|7446|7428|7459|7442|7461|7442|7434|7428|5675
1614093590000|2021-02-23 15:19:50|7458|7451|7476|7455|7481|7459|7458|7451|4841
1614093600000|2021-02-23 15:20:00|7474|7456|7478|7458|7479|7459|7473|7456|811
1614093610000|2021-02-23 15:20:10|7476|7459|7472|7459|7478|7459|7472|7458|930
1614093620000|2021-02-23 15:20:20|7471|7460|7471|7451|7472|7465|7463|7450|1900
1614093630000|2021-02-23 15:20:30|7470|7452|7459|7441|7471|7456|7453|7438|3452
1614093640000|2021-02-23 15:20:40|7458|7442|7459|7450|7459|7450|7458|7441|750
1614093650000|2021-02-23 15:20:50|7464|7451|7471|7459|7471|7461|7456|7451|2758
1614093660000|2021-02-23 15:21:00|7473|7460|7473|7454|7481|7470|7466|7450|4098
1614093670000|2021-02-23 15:21:10|7469|7453|7453|7436|7469|7455|7445|7430|2035
1614093680000|2021-02-23 15:21:20|7452|7437|7443|7428|7452|7437|7433|7427|1445
1614093690000|2021-02-23 15:21:30|7442|7429|7458|7438|7458|7449|7442|7429|603
1614093700000|2021-02-23 15:21:40|7457|7439|7451|7436|7459|7451|7447|7431|4972
1614093710000|2021-02-23 15:21:50|7450|7433|7452|7438|7455|7441|7449|7433|400
1614093720000|2021-02-23 15:22:00|7453|7436|7456|7448|7456|7448|7453|7436|2432
1614093730000|2021-02-23 15:22:10|7455|7445|7451|7442|7456|7445|7447|7437|923
1614093740000|2021-02-23 15:22:20|7453|7437|7449|7435|7453|7441|7443|7432|1550
1614093750000|2021-02-23 15:22:30|||||||||200
1614093760000|2021-02-23 15:22:40|7448|7436|7453|7436|7454|7450|7448|7435|2200
1614093770000|2021-02-23 15:22:50|7454|7439|7452|7439|7454|7450|7452|7436|100
1614093780000|2021-02-23 15:23:00|7454|7440|7456|7446|7459|7449|7454|7440|2309
1614093790000|2021-02-23 15:23:10|7455||7456||7456||7455||100
1614093800000|2021-02-23 15:23:20|7459|7447|7466|7454|7466|7456|7456|7447|4388
1614093810000|2021-02-23 15:23:30|7465|7455|7465|7455|7466|7455|7464|7455|1266
1614093820000|2021-02-23 15:23:40|7466|7456|7481|7471|7481|7471|7466|7456|3477
1614093830000|2021-02-23 15:23:50||7472||7472||7472||7472|700
1614093840000|2021-02-23 15:24:00|7482|7476|7478|7472|7482|7479|7473|7471|6484
1614093850000|2021-02-23 15:24:10|7479|7471|7485|7474|7485|7478|7479|7471|1000
1614093860000|2021-02-23 15:24:20|7486|7475|7487|7474|7488|7476|7485|7474|650
1614093870000|2021-02-23 15:24:30|7486|7473|7495|7489|7495|7489|7485|7472|633
1614093880000|2021-02-23 15:24:40|7494|7488|7524|7516|7524|7516|7494|7488|946
1614093890000|2021-02-23 15:24:50|7523|7515|7537|7527|7543|7528|7523|7515|1070
1614093900000|2021-02-23 15:25:00|7538|7528|7538|7530|7540|7530|7537|7527|1100
1614093910000|2021-02-23 15:25:10|7537|7529|7543|7532|7543|7532|7537|7529|478
1614093920000|2021-02-23 15:25:20|7548|7531|7535|7519|7548|7532|7533|7513|3700
1614093930000|2021-02-23 15:25:30|7536|7520|7520|7503|7536|7520|7519|7503|100
1614093940000|2021-02-23 15:25:40|7519|7507|7529|7518|7531|7518|7519|7507|1200
1614093950000|2021-02-23 15:25:50|7530|7519|7537|7521|7537|7522|7529|7519|300
1614093960000|2021-02-23 15:26:00|7536|7522|7536|7527|7537|7528|7535|7521|100
1614093970000|2021-02-23 15:26:10|7537|7528|7550|7536|7551|7540|7537|7527|0
1614093980000|2021-02-23 15:26:20|7549|7537|7549|7541|7551|7541|7546|7536|400
1614093990000|2021-02-23 15:26:30|7548|7542|7565|7549|7571|7550|7548|7542|250
1614094000000|2021-02-23 15:26:40|7564|7550|7564|7554|7568|7554|7564|7549|0
1614094010000|2021-02-23 15:26:50|7571|7555|7573|7562|7580|7567|7571|7555|0
1614094020000|2021-02-23 15:27:00|7567|7561|7550|7539|7569|7562|7550|7539|546
1614094030000|2021-02-23 15:27:10|7554|7540|7553|7545|7554|7545|7552|7539|750
1614094040000|2021-02-23 15:27:20|7554|7546|7562|7546|7567|7553|7554|7545|1850
1614094050000|2021-02-23 15:27:30|7564|7545|7567|7557|7570|7558|7562|7545|421
1614094060000|2021-02-23 15:27:40|7568|7558|7570|7553|7571|7558|7562|7545|300
1614094070000|2021-02-23 15:27:50|7571|7554|7570|7556|7571|7561|7569|7554|0
1614094080000|2021-02-23 15:28:00|7571|7561|7579|7560|7580|7561|7569|7550|1200
1614094090000|2021-02-23 15:28:10|7578|7559|7580|7571|7585|7575|7577|7558|3030
1614094100000|2021-02-23 15:28:20|7581|7570|7581|7571|7585|7571|7580|7570|3600
1614094110000|2021-02-23 15:28:30|7579|7570|7580|7572|7580|7572|7579|7566|100
1614094120000|2021-02-23 15:28:40|7579|7571|7586|7572|7589|7575|7579|7571|350
1614094130000|2021-02-23 15:28:50|7585|7571|7567|7551|7586|7572|7565|7546|900
1614094140000|2021-02-23 15:29:00|7566|7552|7574|7555|7575|7559|7565|7551|0
1614094150000|2021-02-23 15:29:10|7577|7564|7580|7571|7584|7571|7574|7555|275
1614094160000|2021-02-23 15:29:20|7576|7561|7565|7551|7578|7565|7565|7551|0
1614094170000|2021-02-23 15:29:30|7566|7552|7573|7561|7573|7561|7565|7551|672
1614094180000|2021-02-23 15:29:40|7572|7560|7589|7573|7595|7580|7572|7560|100
1614094190000|2021-02-23 15:29:50|7590|7574|7581|7573|7590|7579|7581|7570|0
1614094200000|2021-02-23 15:30:00|7582|7574|7573|7564|7582|7574|7573|7564|300
1614094210000|2021-02-23 15:30:10|7574|7565|7560|7551|7574|7565|7560|7547|1400
1614094220000|2021-02-23 15:30:20|7561|7552|7555|7545|7561|7553|7550|7544|1200
1614094230000|2021-02-23 15:30:30|7554|7544|7538|7525|7555|7545|7536|7525|435
1614094240000|2021-02-23 15:30:40|7539|7526|7544|7530|7545|7533|7537|7525|100
1614094250000|2021-02-23 15:30:50|7545|7531|7554|7538|7554|7538|7543|7526|758
1614094260000|2021-02-23 15:31:00|7553|7537|7551|7537|7553|7538|7547|7537|291
1614094270000|2021-02-23 15:31:10|7552|7538|7546|7529|7552|7540|7542|7529|100
1614094280000|2021-02-23 15:31:20|7545|7530|7557|7542|7558|7546|7542|7529|280
1614094290000|2021-02-23 15:31:30|7556|7541|7566|7560|7566|7560|7555|7538|600
1614094300000|2021-02-23 15:31:40|7567|7561|7562|7550|7577|7564|7561|7544|1628
1614094310000|2021-02-23 15:31:50|7567|7551|7558|7543|7568|7551|7556|7541|628
1614094320000|2021-02-23 15:32:00|7554|7542|7548|7526|7555|7542|7547|7526|550
1614094330000|2021-02-23 15:32:10|7545|7528|7546|7532|7551|7534|7543|7526|0
1614094340000|2021-02-23 15:32:20|7547|7531|7533|7521|7547|7533|7532|7516|0
1614094350000|2021-02-23 15:32:30|7532|7522|7527|7509|7533|7524|7527|7509|0
1614094360000|2021-02-23 15:32:40|7521|7510|7520|7507|7521|7510|7519|7500|0
1614094370000|2021-02-23 15:32:50|7519|7506|7498|7486|7519|7507|7498|7486|718
1614094380000|2021-02-23 15:33:00|7496|7485|7498|7487|7499|7487|7495|7477|0
1614094390000|2021-02-23 15:33:10|7499|7486|7498|7486|7501|7487|7497|7485|200
1614094400000|2021-02-23 15:33:20|7497|7485|7501|7485|7501|7490|7496|7485|100
1614094410000|2021-02-23 15:33:30|7500|7484|7516|7499|7518|7503|7500|7484|0
1614094420000|2021-02-23 15:33:40|7515|7498|7527|7512|7528|7512|7514|7498|0
1614094430000|2021-02-23 15:33:50|7528|7513|7527|7513|7528|7517|7527|7513|1000
1614094440000|2021-02-23 15:34:00|7528|7514|7532|7516|7540|7525|7527|7513|0
1614094450000|2021-02-23 15:34:10|7530|7513|7519|7504|7534|7515|7519|7501|200
1614094460000|2021-02-23 15:34:20|7518|7503|7534|7517|7534|7518|7518|7503|100
1614094470000|2021-02-23 15:34:30|7535|7518|7527|7512|7535|7523|7527|7509|0
1614094480000|2021-02-23 15:34:40|7528|7513|7516|7502|7528|7513|7516|7499|300
1614094490000|2021-02-23 15:34:50|7517|7503|7526|7513|7526|7513|7516|7503|0
1614094500000|2021-02-23 15:35:00|7530|7512|7530|7516|7530|7516|7518|7502|350
1614094510000|2021-02-23 15:35:10|7529|7514|7517|7500|7530|7515|7516|7499|0
1614094520000|2021-02-23 15:35:20|7516|7499|7502|7485|7516|7499|7501|7484|650
1614094530000|2021-02-23 15:35:30|7501|7484|7521|7500|7526|7513|7501|7484|1250
1614094540000|2021-02-23 15:35:40|7520|7499|7512|7500|7523|7510|7511|7499|250
1614094550000|2021-02-23 15:35:50|7511|7501|7505|7490|7512|7501|7504|7489|1313
1614094560000|2021-02-23 15:36:00|7504|7491|7513|7494|7514|7500|7504|7489|100
1614094570000|2021-02-23 15:36:10|7514|7495|7529|7510|7541|7512|7513|7494|620
1614094580000|2021-02-23 15:36:20|7530|7508|7530|7508|7530|7511|7527|7506|0
1614094590000|2021-02-23 15:36:30|7529|7507|7530|7512|7532|7512|7526|7507|682
1614094600000|2021-02-23 15:36:40|7529|7510|7519|7498|7536|7513|7519|7495|283
1614094610000|2021-02-23 15:36:50|7518|7495|7507|7489|7519|7498|7507|7489|869
1614094620000|2021-02-23 15:37:00|7506|7491|7529|7508|7530|7509|7505|7491|300
1614094630000|2021-02-23 15:37:10|7531|7510|7527|7513|7532|7514|7527|7508|100
1614094640000|2021-02-23 15:37:20|7526|7515|7532|7522|7532|7522|7526|7515|0
1614094650000|2021-02-23 15:37:30|7531|7526|7552|7537|7552|7537|7531|7526|250
1614094660000|2021-02-23 15:37:40|7553|7538|7557|7546|7562|7547|7547|7531|100
1614094670000|2021-02-23 15:37:50|7558|7547|7565|7551|7566|7552|7558|7546|583
1614094680000|2021-02-23 15:38:00|7566|7552|7575|7560|7576|7563|7565|7550|2795
1614094690000|2021-02-23 15:38:10|7574|7564|7574|7564|7575|7565|7574|7564|0
1614094700000|2021-02-23 15:38:20|7575|7565|7583|7572|7584|7572|7573|7564|941
1614094710000|2021-02-23 15:38:30|7584|7573|7578|7565|7598|7583|7574|7564|501
1614094720000|2021-02-23 15:38:40|7577|7564|7569|7548|7578|7564|7569|7547|0
1614094730000|2021-02-23 15:38:50|7568|7549|7566|7551|7569|7551|7565|7548|0
1614094740000|2021-02-23 15:39:00|7565|7550|7566|7550|7566|7550|7565|7548|0
1614094750000|2021-02-23 15:39:10|7565|7551|7564|7550|7567|7552|7564|7550|0
1614094760000|2021-02-23 15:39:20|7565|7551|7555|7542|7565|7552|7555|7542|850
1614094770000|2021-02-23 15:39:30|7554|7541|7549|7540|7555|7542|7544|7529|900
1614094780000|2021-02-23 15:39:40|7548|7539|7561|7550|7566|7550|7548|7539|0
1614094790000|2021-02-23 15:39:50|7560|7549|7568|7559|7575|7559|7560|7549|1500
1614094800000|2021-02-23 15:40:00|7567|7556|7571|7561|7579|7561|7566|7551|351
1614094810000|2021-02-23 15:40:10|7572|7562|7585|7572|7589|7573|7571|7561|400
1614094820000|2021-02-23 15:40:20|7586|7573|7586|7574|7587|7575|7585|7572|0
1614094830000|2021-02-23 15:40:30|7587|7575|7583|7566|7587|7575|7580|7559|295
1614094840000|2021-02-23 15:40:40|7584|7567|7555|7541|7585|7568|7555|7541|510
1614094850000|2021-02-23 15:40:50|7556|7540|7560|7546|7563|7548|7555|7540|222
1614094860000|2021-02-23 15:41:00|7561|7547|7560|7544|7563|7551|7556|7541|0
1614094870000|2021-02-23 15:41:10|7561|7546|7562|7552|7563|7553|7560|7544|0
1614094880000|2021-02-23 15:41:20|7563|7551|7573|7559|7576|7564|7562|7549|0
1614094890000|2021-02-23 15:41:30|7572|7560|7588|7573|7588|7574|7565|7555|0
1614094900000|2021-02-23 15:41:40|7590|7571|7596|7584|7599|7587|7583|7571|300
1614094910000|2021-02-23 15:41:50|7595|7583|7598|7585|7601|7587|7595|7583|300
1614094920000|2021-02-23 15:42:00|7599|7586|7601|7583|7601|7590|7598|7582|1680
1614094930000|2021-02-23 15:42:10|7600|7584|7608|7593|7613|7596|7599|7582|300
1614094940000|2021-02-23 15:42:20|7609|7594|7608|7595|7609|7597|7608|7592|996
1614094950000|2021-02-23 15:42:30|7609|7596|7615|7605|7615|7605|7608|7596|1400
1614094960000|2021-02-23 15:42:40|7614|7604|7620|7608|7623|7609|7614|7603|0
1614094970000|2021-02-23 15:42:50|7621|7609|7624|7612|7626|7615|7620|7604|100
1614094980000|2021-02-23 15:43:00|7625|7611|7625|7613|7625|7613|7622|7611|0
1614094990000|2021-02-23 15:43:10|7624|7614|7627|7618|7629|7619|7624|7613|126
1614095000000|2021-02-23 15:43:20|7628|7619|7631|7616|7633|7619|7622|7612|0
1614095010000|2021-02-23 15:43:30|7630|7615|7626|7614|7634|7616|7626|7612|200
1614095020000|2021-02-23 15:43:40|7625|7613|7631|7618|7636|7618|7625|7612|100
1614095030000|2021-02-23 15:43:50|7630|7617|7640|7627|7641|7630|7630|7617|800
1614095040000|2021-02-23 15:44:00|7641|7628|7640|7624|7641|7628|7634|7619|547
1614095050000|2021-02-23 15:44:10|7643|7626|7645|7631|7647|7633|7641|7626|515
1614095060000|2021-02-23 15:44:20|7646|7632|7638|7622|7646|7632|7638|7620|0
1614177000000|2021-02-24 14:30:00|7655|7550|7575|7551|7655|7600|7575|7550|200
1614177010000|2021-02-24 14:30:10|7637|7556|7614|7565|7637|7565|7575|7556|920
1614177050000|2021-02-24 14:30:50|7604||7639||7649||7604||0
1614177060000|2021-02-24 14:31:00|7638||7600||7638||7600||0
1614177080000|2021-02-24 14:31:20|7620|7575|7638|7587|7657|7587|7600|7575|1702
1614177090000|2021-02-24 14:31:30|7600|7558|7615|7556|7648|7576|7587|7550|1441
1614177100000|2021-02-24 14:31:40|7614|7557|7614|7558|7614|7558|7614|7557|0
1614177120000|2021-02-24 14:32:00|7615|7559|7609|7559|7650|7559|7579|7559|1171
1614177130000|2021-02-24 14:32:10||7560||7564||7564||7560|0
1614177140000|2021-02-24 14:32:20||7558||7558||7558||7558|0
1614177150000|2021-02-24 14:32:30|7630|7565|7612|7570|7643|7583|7583|7565|834
1614177160000|2021-02-24 14:32:40||7571||7572||7572||7571|500
1614177170000|2021-02-24 14:32:50|7604|7604|7629|7578|7653|7604|7604|7571|2558
1614177180000|2021-02-24 14:33:00|7630|7604|7636|7589|7662|7629|7630|7578|1800
1614177190000|2021-02-24 14:33:10|7635|7578|7626|7585|7635|7602|7600|7564|600
1614177210000|2021-02-24 14:33:30|7635|7586|7566|7550|7635|7594|7540|7532|150672
1614177220000|2021-02-24 14:33:40|7565|7537|7545|7520|7566|7537|7522|7510|9164
1614177230000|2021-02-24 14:33:50|7544|7534|7549|7520|7549|7544|7534|7510|3304
1614177240000|2021-02-24 14:34:00|7548|7521|7576|7548|7576|7552|7548|7521|4000
1614177250000|2021-02-24 14:34:10|7575|7532|7561|7535|7575|7550|7548|7519|2640
1614177260000|2021-02-24 14:34:20|7550|7525|7548|7519|7550|7543|7537|7510|1932
1614177270000|2021-02-24 14:34:30|7550|7520|7573|7534|7582|7561|7550|7520|4560
1614177280000|2021-02-24 14:34:40|7572|7527|7528|7510|7572|7527|7520|7510|2100
1614177290000|2021-02-24 14:34:50|7527|7511|7532|7520|7532|7527|7522|7510|2250
1614177300000|2021-02-24 14:35:00|7531|7511|7565|7531|7566|7531|7529|7511|3576
1614177310000|2021-02-24 14:35:10|7564|7532|7530|7511|7565|7532|7520|7511|1999
1614177320000|2021-02-24 14:35:20|7520|7512|7498|7474|7530|7521|7492|7474|15022
1614177330000|2021-02-24 14:35:30|7497|7477|7498|7474|7498|7477|7497|7474|500
1614177340000|2021-02-24 14:35:40|7497|7475|7491|7466|7497|7475|7486|7465|1100
1614177350000|2021-02-24 14:35:50|7490|7474|7498|7477|7499|7492|7489|7465|4808
1614177360000|2021-02-24 14:36:00|7499|7479|7485|7465|7499|7481|7473|7465|855
1614177370000|2021-02-24 14:36:10|7484|7475|7484|7467|7484|7475|7484|7465|200
1614177380000|2021-02-24 14:36:20|7483|7468|7454|7431|7483|7471|7454|7431|2800
1614177390000|2021-02-24 14:36:30|7455|7432|7460|7437|7466|7454|7455|7431|1760
1614177400000|2021-02-24 14:36:40|7461|7440|7470|7447|7474|7460|7461|7431|2647
1614177410000|2021-02-24 14:36:50||7448||7461||7461||7432|300
1614177420000|2021-02-24 14:37:00|7462|7449|7459|7444|7470|7453|7459|7432|1700
1614177430000|2021-02-24 14:37:10|7460|7445|7445|7432|7470|7464|7445|7431|1600
1614177440000|2021-02-24 14:37:20|7444|7431|7459|7434|7459|7443|7439|7431|2219
1614177450000|2021-02-24 14:37:30|7441|7440|7433|7415|7450|7440|7420|7414|1425
1614177460000|2021-02-24 14:37:40|7432|7414|7458|7438|7459|7440|7431|7414|2664
1614177470000|2021-02-24 14:37:50|7457|7448|7485|7460|7485|7461|7453|7442|735
1614177480000|2021-02-24 14:38:00|7480|7461|7470|7442|7485|7473|7458|7442|4264
1614177490000|2021-02-24 14:38:10|7469|7437|7459|7440|7470|7441|7453|7437|306
1614177500000|2021-02-24 14:38:20|7457|7441|7460|7430|7472|7464|7441|7430|7040
1614177510000|2021-02-24 14:38:30|7459|7431|7434|7421|7459|7441|7434|7421|2330
1614177520000|2021-02-24 14:38:40|7433|7431|7462|7442|7463|7450|7431|7424|3800
1614177530000|2021-02-24 14:38:50|7463|7443|7496|7465|7496|7465|7463|7443|1505
1614177540000|2021-02-24 14:39:00|7495|7466|7509|7490|7510|7493|7495|7465|2300
1614177550000|2021-02-24 14:39:10|7505|7483|7508|7492|7509|7495|7505|7483|2300
1614177560000|2021-02-24 14:39:20|7507|7490|7510|7500|7510|7504|7505|7485|1484
1614177570000|2021-02-24 14:39:30|7505|7502|7499|7486|7510|7505|7490|7486|4000
1614177580000|2021-02-24 14:39:40|7498|7473|7499|7481|7499|7483|7497|7473|200
1614177590000|2021-02-24 14:39:50|7498|7482|7528|7509|7529|7510|7494|7481|3225
1614177600000|2021-02-24 14:40:00|7527|7510|7527|7500|7528|7523|7500|7485|2050
1614177610000|2021-02-24 14:40:10|7520|7501|7523|7502|7525|7510|7518|7490|442
1614177620000|2021-02-24 14:40:20|7522|7501|7519|7502|7522|7503|7516|7501|400
1614177630000|2021-02-24 14:40:30|7518|7503|7520|7503|7525|7510|7518|7502|520
1614177640000|2021-02-24 14:40:40|7519|7502|7503|7485|7519|7503|7503|7485|3625
1614177650000|2021-02-24 14:40:50|7502|7473|7498|7473|7502|7474|7497|7473|1210
1614177660000|2021-02-24 14:41:00|7499|7474|7500|7474|7500|7486|7498|7473|1850
1614177670000|2021-02-24 14:41:10|7499|7475|7490|7473|7500|7490|7490|7473|1006
1614177680000|2021-02-24 14:41:20|7489|7465|7489|7465|7489|7470|7485|7465|300
1614177690000|2021-02-24 14:41:30|7490|7470|7501|7482|7501|7498|7490|7465|2900
1614177700000|2021-02-24 14:41:40|7490|7483|7491|7480|7501|7487|7490|7465|3175
1614177710000|2021-02-24 14:41:50|7490|7473|7481|7461|7491|7474|7481|7460|2476
1614177720000|2021-02-24 14:42:00|7480|7462|7481|7466|7482|7476|7478|7461|1968
1614177730000|2021-02-24 14:42:10|7478|7470|7467|7451|7481|7472|7467|7450|2360
1614177740000|2021-02-24 14:42:20|7466|7450|7474|7464|7474|7465|7463|7450|1900
1614177750000|2021-02-24 14:42:30|7475|7465|7482|7471|7482|7480|7475|7465|13719
1614177760000|2021-02-24 14:42:40|7481|7465|7472|7459|7481|7466|7471|7459|2175
1614177770000|2021-02-24 14:42:50|7473|7450|7468|7451|7473|7453|7464|7450|1370
1614177780000|2021-02-24 14:43:00|7467|7452|7456|7443|7469|7456|7456|7442|1350
1614177790000|2021-02-24 14:43:10|7455|7442|7450|7438|7455|7443|7445|7435|3935
1614177800000|2021-02-24 14:43:20|7449|7440|7465|7451|7465|7458|7448|7440|4725
1614177810000|2021-02-24 14:43:30|7476|7452|7479|7470|7480|7471|7476|7452|4030
1614177820000|2021-02-24 14:43:40|7475|7465|7467|7453|7479|7470|7466|7450|2800
1614177830000|2021-02-24 14:43:50|7464|7450|7462|7446|7464|7455|7458|7443|1840
1614177840000|2021-02-24 14:44:00|7459|7447|7464|7456|7466|7457|7459|7446|3835
1614177850000|2021-02-24 14:44:10|7463|7458|7460|7453|7463|7458|7459|7452|2000
1614177860000|2021-02-24 14:44:20|7461|7454|7463|7456|7463|7458|7455|7453|1630
1614177870000|2021-02-24 14:44:30|7462|7455|7462|7457|7462|7457|7458|7453|1287
1614177880000|2021-02-24 14:44:40|7463|7458|7466|7463|7472|7469|7463|7458|6893
1614177890000|2021-02-24 14:44:50|7472|7453|7472|7465|7472|7466|7469|7453|2076
1614177900000|2021-02-24 14:45:00|7469|7462|7495|7486|7499|7487|7466|7458|7380
1614177910000|2021-02-24 14:45:10|7498|7490|7506|7500|7506|7500|7498|7490|1300
1614177920000|2021-02-24 14:45:20|7503|7499|7494|7480|7506|7500|7490|7480|3295
1614177930000|2021-02-24 14:45:30|7495|7481|7495|7487|7495|7490|7490|7480|3050
1614177940000|2021-02-24 14:45:40|7497|7488|7506|7496|7520|7506|7497|7488|3122
1614177950000|2021-02-24 14:45:50|7504|7490|7494|7481|7504|7490|7490|7480|1900
1614177960000|2021-02-24 14:46:00|7491|7480|7493|7481|7494|7481|7488|7480|420
1614177970000|2021-02-24 14:46:10|7496|7485|7501|7493|7502|7494|7496|7485|2300
1614177980000|2021-02-24 14:46:20|7502|7494|7525|7513|7525|7514|7501|7494|2204
1614177990000|2021-02-24 14:46:30|7526|7515|7550|7538|7550|7538|7526|7515|1210
1614178000000|2021-02-24 14:46:40|7544|7537|7538|7524|7544|7537|7538|7524|800
1614178010000|2021-02-24 14:46:50||7525||7525||7525||7525|500
1614178020000|2021-02-24 14:47:00|7532|7526|7539|7528|7545|7538|7532|7525|5790
1614178030000|2021-02-24 14:47:10|7533|7529|7539|7529|7539|7529|7533|7527|300
1614178040000|2021-02-24 14:47:20|7538|7532|7542|7530|7542|7537|7536|7529|1304
1614178050000|2021-02-24 14:47:30|7541|7533|7548|7538|7548|7542|7541|7533|1784
1614178060000|2021-02-24 14:47:40|7546|7534|7543|7532|7546|7534|7537|7527|2230
1614178070000|2021-02-24 14:47:50|7544|7533|7550|7544|7550|7544|7544|7533|1592
1614178080000|2021-02-24 14:48:00|7547|7540|7550|7542|7550|7546|7546|7540|869
1614178090000|2021-02-24 14:48:10|7554|7546|7554|7543|7557|7551|7554|7542|2989
1614178100000|2021-02-24 14:48:20|7557|7546|7557|7545|7557|7549|7549|7544|1540
1614178110000|2021-02-24 14:48:30|7554|7548|7545|7536|7557|7550|7544|7535|1900
1614178120000|2021-02-24 14:48:40|7544|7535|7538|7531|7545|7535|7535|7522|10963
1614178130000|2021-02-24 14:48:50|7537|7525|7529|7510|7538|7526|7523|7510|4190
1614178140000|2021-02-24 14:49:00|7528|7509|7516|7503|7529|7512|7508|7501|2800
1614178150000|2021-02-24 14:49:10|7515|7505|7497|7490|7518|7512|7497|7490|19593
1614178160000|2021-02-24 14:49:20|7496|7488|7494|7488|7496|7491|7484|7476|8350
1614178170000|2021-02-24 14:49:30|7495|7493|7489|7480|7495|7493|7484|7477|7477
1614178180000|2021-02-24 14:49:40|7491|7481|7498|7488|7498|7489|7490|7480|2600
1614178190000|2021-02-24 14:49:50|7497|7483|7514|7507|7514|7507|7487|7478|4104
1614178200000|2021-02-24 14:50:00|7513|7506|7517|7506|7520|7513|7508|7496|2182
1614178210000|2021-02-24 14:50:10|7518|7507|7533|7523|7536|7524|7518|7507|1100
1614178220000|2021-02-24 14:50:20|7534|7524|7541|7526|7542|7534|7530|7519|900
1614178230000|2021-02-24 14:50:30|7540|7527|7550|7541|7550|7541|7536|7526|2526
1614178240000|2021-02-24 14:50:40|7551|7542|7555|7546|7556|7550|7551|7542|1875
1614178250000|2021-02-24 14:50:50|7553|7545|7544|7529|7553|7545|7540|7527|2780
1614178260000|2021-02-24 14:51:00|7543|7527|7540|7533|7543|7533|7525|7516|2492
1614178270000|2021-02-24 14:51:10|7551|7534|7519|7504|7555|7538|7517|7504|1491
1614178280000|2021-02-24 14:51:20|7518|7505|7529|7509|7531|7518|7518|7502|3100
1614178290000|2021-02-24 14:51:30|7527|7520|7526|7513|7529|7520|7520|7511|2503
1614178300000|2021-02-24 14:51:40|7525|7511|7528|7521|7528|7521|7524|7511|700
1614178310000|2021-02-24 14:51:50|7529|7520|7540|7531|7545|7538|7529|7519|1625
1614178320000|2021-02-24 14:52:00|7536|7526|7535|7529|7536|7529|7526|7520|2623
1614178330000|2021-02-24 14:52:10|7536|7530|7540|7532|7540|7534|7536|7530|2504
1614178340000|2021-02-24 14:52:20|7539|7529|7534|7520|7540|7536|7531|7520|9577
1614178350000|2021-02-24 14:52:30|7533|7521|7533|7520|7537|7521|7531|7514|645
1614178360000|2021-02-24 14:52:40|7538|7521|7529|7523|7538|7525|7529|7515|2786
1614178370000|2021-02-24 14:52:50|7530|7524|7530|7520|7530|7525|7527|7512|4024
1614178380000|2021-02-24 14:53:00|7531|7521|7530|7523|7531|7529|7512|7502|33311
1614178390000|2021-02-24 14:53:10|7526|7518|7525|7510|7526|7519|7520|7507|2338
1614178400000|2021-02-24 14:53:20|7524|7511|7525|7517|7525|7517|7524|7510|993
1614178410000|2021-02-24 14:53:30|7524|7513|7514|7504|7525|7513|7514|7502|3300
1614178420000|2021-02-24 14:53:40|7515|7505|7514|7504|7515|7506|7514|7504|200
1614178430000|2021-02-24 14:53:50|7512|7505|7505|7501|7514|7506|7495|7491|16417
1614178440000|2021-02-24 14:54:00|7504|7500|7504|7495|7505|7500|7501|7492|2174
1614178450000|2021-02-24 14:54:10|7503|7500|7505|7490|7505|7500|7500|7490|1100
1614178460000|2021-02-24 14:54:20|7504|7491|7503|7490|7505|7503|7500|7490|300
1614178470000|2021-02-24 14:54:30|7504|7491|7504|7490|7504|7492|7501|7490|660
1614178480000|2021-02-24 14:54:40|7500|7491|7499|7490|7504|7500|7498|7490|2097
1614178490000|2021-02-24 14:54:50|7498|7485|7492|7482|7498|7486|7484|7480|1008
1614178500000|2021-02-24 14:55:00|7493|7483|7493|7483|7493|7484|7490|7483|2500
1614178510000|2021-02-24 14:55:10|7492|7484|7491|7483|7493|7484|7491|7483|500
1614178520000|2021-02-24 14:55:20|7490|7481|7506|7493|7506|7501|7486|7481|3391
1614178530000|2021-02-24 14:55:30|7511|7495|7511|7500|7517|7503|7506|7495|0
1614178540000|2021-02-24 14:55:40|7513|7501|7513|7501|7515|7501|7511|7500|200
1614178550000|2021-02-24 14:55:50|7517|7502|7500|7489|7517|7502|7498|7486|3735
1614178560000|2021-02-24 14:56:00|7499|7488|7503|7493|7508|7501|7499|7488|800
1614178570000|2021-02-24 14:56:10|7504|7495|7507|7497|7507|7500|7503|7495|600
1614178580000|2021-02-24 14:56:20|7506|7500|7502|7491|7507|7501|7502|7491|400
1614178590000|2021-02-24 14:56:30|7501|7493|7493|7486|7501|7494|7491|7482|300
1614178600000|2021-02-24 14:56:40|7491|7488|7489|7481|7493|7488|7489|7481|300
1614178610000|2021-02-24 14:56:50|7486|7480|7471|7464|7488|7480|7469|7464|5600
1614178620000|2021-02-24 14:57:00|7470|7463|7475|7464|7479|7470|7460|7456|6228
1614178630000|2021-02-24 14:57:10|7474|7465|7475|7469|7475|7469|7470|7464|600
1614178640000|2021-02-24 14:57:20|7474|7468|7473|7465|7475|7468|7469|7464|800
1614178650000|2021-02-24 14:57:30|7471|7464|7453|7449|7471|7464|7452|7449|7311
1614178660000|2021-02-24 14:57:40|7457|7451|7457|7446|7460|7455|7454|7443|1971
1614178670000|2021-02-24 14:57:50|7458|7450|7470|7460|7470|7460|7453|7443|2563
1614178680000|2021-02-24 14:58:00|7469|7461|7469|7453|7469|7465|7463|7450|1166
1614178690000|2021-02-24 14:58:10|7468|7454|7454|7448|7469|7456|7454|7448|1418
1614178700000|2021-02-24 14:58:20|7453|7447|7449|7440|7453|7447|7443|7435|6062
1614178710000|2021-02-24 14:58:30|7448|7436|7450|7443|7451|7445|7440|7435|1534
1614178720000|2021-02-24 14:58:40|7449|7444|7453|7443|7453|7448|7447|7443|2760
1614178730000|2021-02-24 14:58:50|7452|7438|7450|7440|7452|7440|7448|7435|435
1614178740000|2021-02-24 14:59:00|7449|7437|7430|7425|7450|7439|7430|7425|8064
1614178750000|2021-02-24 14:59:10|7433|7426|7436|7429|7436|7431|7431|7425|1630
1614178760000|2021-02-24 14:59:20|7437|7430|7445|7433|7445|7437|7437|7430|2104
1614178770000|2021-02-24 14:59:30|7444|7434|7445|7437|7445|7437|7444|7433|100
1614178780000|2021-02-24 14:59:40|7444|7433|7440|7429|7445|7433|7438|7426|600
1614178790000|2021-02-24 14:59:50|7439|7428|7445|7438|7445|7438|7437|7426|234
1614178800000|2021-02-24 15:00:00|7446|7439|7441|7426|7451|7442|7441|7426|2100
1614178810000|2021-02-24 15:00:10|7440|7427|7452|7439|7452|7443|7434|7426|1371
1614178820000|2021-02-24 15:00:20|7453|7440|7459|7449|7465|7449|7453|7440|676
1614178830000|2021-02-24 15:00:30|7467|7446|7462|7456|7475|7463|7462|7445|1105
1614178840000|2021-02-24 15:00:40|7461|7451|7460|7451|7462|7451|7456|7451|300
1614178850000|2021-02-24 15:00:50|7456|7450|7459|7450|7460|7450|7456|7450|334
1614178860000|2021-02-24 15:01:00|7455|7441|7444|7432|7455|7445|7442|7432|1030
1614178870000|2021-02-24 15:01:10|7443|7430|7434|7426|7443|7430|7434|7426|400
1614178880000|2021-02-24 15:01:20|7433|7429|7425|7420|7433|7430|7425|7420|3831
1614178890000|2021-02-24 15:01:30|7424|7419|7415|7404|7425|7419|7404|7400|8902
1614178900000|2021-02-24 15:01:40|7420|7405|7421|7412|7424|7415|7420|7404|900
1614178910000|2021-02-24 15:01:50||7413||7413||7414||7413|100
1614178920000|2021-02-24 15:02:00|7426|7415|7432|7423|7432|7424|7422|7413|1050
1614178930000|2021-02-24 15:02:10|7431|7425|7412|7404|7431|7425|7411|7404|3973
1614178940000|2021-02-24 15:02:20|7415|7401|7403|7393|7415|7404|7398|7392|16172
1614178950000|2021-02-24 15:02:30|7401|7394|7401|7393|7401|7394|7398|7393|1350
1614178960000|2021-02-24 15:02:40|7400|7394|7393|7384|7401|7394|7385|7380|5409
1614178970000|2021-02-24 15:02:50|7392|7380|7381|7373|7392|7380|7380|7373|8141
1614178980000|2021-02-24 15:03:00|7380|7374|7393|7384|7393|7386|7377|7373|4057
1614178990000|2021-02-24 15:03:10|7394|7385|7400|7390|7401|7392|7394|7385|1165
1614179000000|2021-02-24 15:03:20|7395|7389|7387|7379|7395|7389|7382|7373|2527
1614179010000|2021-02-24 15:03:30|7386|7373|7379|7375|7387|7381|7377|7373|1000
1614179020000|2021-02-24 15:03:40|7380|7376|7380|7375|7381|7377|7379|7375|850
1614179030000|2021-02-24 15:03:50|7378|7373|7387|7377|7387|7378|7373|7368|5795
1614179040000|2021-02-24 15:04:00|7386|7375|7387|7377|7387|7379|7381|7375|1000
1614179050000|2021-02-24 15:04:10|7393|7378|7378|7370|7399|7387|7373|7362|8373
1614179060000|2021-02-24 15:04:20|7381|7371|7381|7377|7382|7380|7378|7370|3583
1614179070000|2021-02-24 15:04:30|7382|7374|7387|7381|7387|7381|7370|7362|4340
1614179080000|2021-02-24 15:04:40|7386|7380|7381|7375|7387|7381|7380|7373|700
1614179090000|2021-02-24 15:04:50|7382|7376|7382|7375|7387|7379|7382|7373|5559
1614179100000|2021-02-24 15:05:00|7383|7376|7377|7368|7387|7382|7377|7367|1116
1614179110000|2021-02-24 15:05:10|7376|7367|7370|7363|7376|7368|7367|7362|5255
1614179120000|2021-02-24 15:05:20|7368|7362|7368|7362|7368|7362|7365|7359|2120
1614179130000|2021-02-24 15:05:30|7367|7367|7366|7359|7367|7367|7363|7359|1545
1614179140000|2021-02-24 15:05:40|7367|7360|7369|7364|7369|7364|7367|7360|905
1614179150000|2021-02-24 15:05:50|7367|7363|7365|7359|7369|7363|7364|7359|1065
1614179160000|2021-02-24 15:06:00|7364|7358|7365|7358|7365|7362|7359|7355|3196
1614179170000|2021-02-24 15:06:10|7366|7359|7385|7378|7392|7385|7366|7358|4584
1614179180000|2021-02-24 15:06:20|7384|7374|7373|7366|7384|7374|7373|7364|733
1614179190000|2021-02-24 15:06:30|7370|7362|7371|7360|7371|7362|7364|7359|400
1614179200000|2021-02-24 15:06:40|7370|7359|7360|7352|7370|7359|7357|7351|1703
1614179210000|2021-02-24 15:06:50|7361|7353|7373|7365|7373|7365|7361|7353|1875
1614179220000|2021-02-24 15:07:00|7374|7366|7385|7378|7385|7381|7374|7366|3600
1614179230000|2021-02-24 15:07:10|7391|7379|7388|7381|7393|7386|7387|7379|1083
1614179240000|2021-02-24 15:07:20|7387|7384|7392|7379|7399|7389|7387|7378|2925
1614179250000|2021-02-24 15:07:30|7389|7380|7380|7373|7392|7381|7377|7371|1826
1614179260000|2021-02-24 15:07:40|7378|7375|7377|7369|7378|7375|7375|7368|1400
1614179270000|2021-02-24 15:07:50|7378|7371|7370|7361|7378|7374|7369|7360|2540
1614179280000|2021-02-24 15:08:00|7369|7364|7361|7355|7369|7364|7353|7348|10662
1614179290000|2021-02-24 15:08:10|7360|7354|7355|7349|7360|7355|7354|7348|3315
1614179300000|2021-02-24 15:08:20|7356|7350|7362|7355|7362|7360|7353|7348|10232
1614179310000|2021-02-24 15:08:30|7361|7350|7335|7332|7364|7350|7335|7329|18856
1614179320000|2021-02-24 15:08:40|7340|7334|7342|7334|7348|7342|7333|7328|5465
1614179330000|2021-02-24 15:08:50|7341|7335|7339|7332|7341|7335|7339|7331|2500
1614179340000|2021-02-24 15:09:00|7338|7334|7330|7326|7339|7335|7327|7315|5682
1614179350000|2021-02-24 15:09:10|7331|7325|7340|7333|7341|7338|7331|7325|6883
1614179360000|2021-02-24 15:09:20|7341|7331|7337|7330|7341|7334|7335|7327|4600
1614179370000|2021-02-24 15:09:30|7338|7333|7340|7334|7348|7339|7336|7330|11250
1614179380000|2021-02-24 15:09:40|7341|7336|7354|7340|7356|7348|7341|7336|3735
1614179390000|2021-02-24 15:09:50|7353|7341|7353|7341|7355|7343|7344|7339|990
1614179400000|2021-02-24 15:10:00|7345|7339|7335|7329|7352|7339|7328|7321|15514
1614179410000|2021-02-24 15:10:10|7334|7328|7350|7342|7350|7342|7333|7328|4123
1614179420000|2021-02-24 15:10:20|7348|7341|7342|7336|7348|7341|7341|7331|4736
1614179430000|2021-02-24 15:10:30|7343|7337|7346|7339|7353|7349|7343|7337|6910
1614179440000|2021-02-24 15:10:40|7345|7337|7348|7340|7348|7340|7342|7328|2475
1614179450000|2021-02-24 15:10:50|7353|7342|7348|7341|7353|7346|7347|7340|1916
1614179460000|2021-02-24 15:11:00|7347|7344|7368|7356|7370|7360|7346|7340|3400
1614179470000|2021-02-24 15:11:10|7369|7357|7365|7353|7370|7360|7364|7353|100
1614179480000|2021-02-24 15:11:20|7364|7354|7363|7354|7365|7355|7360|7353|4685
1614179490000|2021-02-24 15:11:30|7366|7357|7354|7339|7366|7359|7353|7335|2729
1614179500000|2021-02-24 15:11:40|7353|7336|7349|7337|7354|7343|7344|7334|200
1614179510000|2021-02-24 15:11:50|7348|7339|7342|7332|7349|7341|7341|7331|510
1614179520000|2021-02-24 15:12:00|7346|7331|7338|7329|7348|7332|7328|7321|2336
1614179530000|2021-02-24 15:12:10|7337|7324|7337|7327|7337|7328|7337|7322|400
1614179540000|2021-02-24 15:12:20|7336|7328|7343|7330|7343|7335|7332|7327|1701
1614179550000|2021-02-24 15:12:30|7344|7331|7347|7340|7350|7340|7344|7331|300
1614179560000|2021-02-24 15:12:40|7346|7333|7343|7330|7348|7335|7342|7329|0
1614179570000|2021-02-24 15:12:50|7338|7331|7342|7331|7343|7332|7338|7330|300
1614179580000|2021-02-24 15:13:00|7343|7332|7339|7330|7343|7336|7338|7330|2400
1614179590000|2021-02-24 15:13:10|7342|7331|7344|7330|7348|7342|7339|7330|900
1614179600000|2021-02-24 15:13:20|7343|7331|7341|7332|7344|7332|7339|7330|472
1614179610000|2021-02-24 15:13:30|7342|7333|7336|7330|7342|7336|7336|7328|2844
1614179620000|2021-02-24 15:13:40|7339|7331|7339|7331|7340|7331|7338|7330|400
1614179630000|2021-02-24 15:13:50|7338|7333|7334|7330|7338|7333|7331|7324|900
1614179640000|2021-02-24 15:14:00|7338|7331|7333|7325|7338|7332|7332|7324|500
1614179650000|2021-02-24 15:14:10|7332|7324|7338|7332|7340|7336|7332|7324|3863
1614179660000|2021-02-24 15:14:20|7337|7331|7348|7343|7348|7343|7333|7326|2355
1614179670000|2021-02-24 15:14:30|7350|7344|7351|7342|7353|7347|7349|7338|4160
1614179680000|2021-02-24 15:14:40|7353|7343|7355|7342|7367|7360|7353|7342|3060
1614179690000|2021-02-24 15:14:50|7354|7336|7345|7337|7355|7341|7344|7335|2918
1614179700000|2021-02-24 15:15:00|7344|7336|7358|7351|7358|7351|7338|7329|2653
1614179710000|2021-02-24 15:15:10|7359|7352|7348|7340|7363|7353|7348|7333|15050
1614179720000|2021-02-24 15:15:20|7349|7342|7357|7350|7361|7353|7349|7337|1400
1614179730000|2021-02-24 15:15:30|7358|7352|7362|7351|7364|7357|7358|7350|4500
1614179740000|2021-02-24 15:15:40|7363|7350|7357|7350|7364|7351|7354|7341|570
1614179750000|2021-02-24 15:15:50|7358|7351|7361|7353|7361|7356|7358|7350|2317
1614179760000|2021-02-24 15:16:00|7362|7358|7370|7361|7373|7368|7362|7358|2245
1614179770000|2021-02-24 15:16:10|7371|7362|7380|7369|7383|7370|7371|7361|1700
1614179780000|2021-02-24 15:16:20|7379|7370|7380|7371|7380|7373|7376|7370|500
1614179790000|2021-02-24 15:16:30||7370||7373||7373||7370|100
1614179800000|2021-02-24 15:16:40|7381|7374|7386|7377|7386|7378|7381|7374|2396
1614179810000|2021-02-24 15:16:50|7385|7373|7376|7369|7385|7373|7373|7368|1803
1614179820000|2021-02-24 15:17:00|7372|7370|7368|7362|7372|7370|7368|7361|10473
1614179830000|2021-02-24 15:17:10|7364|7363|7371|7368|7372|7370|7364|7362|4130
1614179840000|2021-02-24 15:17:20|7372|7370|7372|7368|7372|7370|7368|7364|1600
1614179850000|2021-02-24 15:17:30|7373|7369|7385|7377|7386|7377|7373|7368|1247
1614179860000|2021-02-24 15:17:40||7378||7378||7378||7378|1028
1614179870000|2021-02-24 15:17:50|7386|7380|7394|7386|7395|7386|7386|7380|1769
1614179880000|2021-02-24 15:18:00|7393|7392|7388|7380|7394|7392|7388|7379|2230
1614179890000|2021-02-24 15:18:10|7387|7379|7389|7384|7391|7386|7385|7379|1500
1614179900000|2021-02-24 15:18:20|7391|7385|7389|7382|7395|7388|7388|7382|1800
1614179910000|2021-02-24 15:18:30|7390|7380|7385|7377|7390|7380|7382|7377|2000
1614179920000|2021-02-24 15:18:40|7384|7378|7386|7378|7386|7381|7382|7377|52302
1614179930000|2021-02-24 15:18:50|7388|7380|7386|7379|7390|7386|7385|7378|3252
1614179940000|2021-02-24 15:19:00|7385|7378|7383|7378|7385|7378|7383|7378|500
1614179950000|2021-02-24 15:19:10|7384|7381|7380|7377|7389|7383|7379|7377|3100
1614179960000|2021-02-24 15:19:20|7379|7376|7379|7371|7380|7376|7370|7365|4146
1614179970000|2021-02-24 15:19:30|7380|7372|7385|7379|7387|7384|7380|7372|1846
1614179980000|2021-02-24 15:19:40|7384|7380|7382|7374|7386|7380|7381|7374|1650
1614179990000|2021-02-24 15:19:50|7381|7377|7385|7378|7385|7379|7381|7377|1409
1614180000000|2021-02-24 15:20:00|7384|7377|7381|7372|7385|7377|7378|7372|1771
1614180010000|2021-02-24 15:20:10|7383|7373|7384|7381|7384|7382|7383|7372|1654
1614180020000|2021-02-24 15:20:20|7385|7382|7392|7384|7395|7388|7385|7381|2508
1614180030000|2021-02-24 15:20:30|7388|7385|7394|7382|7394|7386|7381|7372|2754
1614180040000|2021-02-24 15:20:40|7393|7383|7394|7385|7394|7385|7392|7382|254
1614180050000|2021-02-24 15:20:50|7395|7390|7395|7391|7395|7392|7395|7390|858
1614180060000|2021-02-24 15:21:00|7394|7390|7392|7386|7394|7390|7388|7382|2100
1614180070000|2021-02-24 15:21:10|7393|7387|7397|7391|7397|7391|7393|7387|1210
1614180080000|2021-02-24 15:21:20|7396|7392|7392|7383|7396|7392|7392|7383|400
1614180090000|2021-02-24 15:21:30|7388|7382|7388|7382|7392|7384|7387|7382|200
1614180100000|2021-02-24 15:21:40|7389|7387|7388|7385|7389|7387|7388|7382|200
1614180110000|2021-02-24 15:21:50|7389|7386|7389|7385|7392|7389|7389|7385|1849
1614180120000|2021-02-24 15:22:00|7388|7382|7374|7365|7388|7382|7374|7364|2849
1614180130000|2021-02-24 15:22:10|7373|7366|7366|7357|7374|7366|7362|7357|1770
1614180140000|2021-02-24 15:22:20|7365|7358|7367|7359|7367|7362|7363|7357|1450
1614180150000|2021-02-24 15:22:30|7368|7360|7375|7371|7375|7371|7368|7359|601
1614180160000|2021-02-24 15:22:40|7376|7372|7381|7374|7381|7374|7374|7371|2127
1614180170000|2021-02-24 15:22:50|7378|7373|7377|7374|7380|7374|7376|7369|130
1614180180000|2021-02-24 15:23:00|7378|7375|7392|7382|7394|7387|7378|7372|6318
1614180190000|2021-02-24 15:23:10|7391|7386|7394|7386|7394|7387|7389|7386|791
1614180200000|2021-02-24 15:23:20|7395|7387|7394|7387|7395|7390|7394|7386|900
1614180210000|2021-02-24 15:23:30|7395|7386|7394|7389|7395|7392|7393|7386|1000
1614180220000|2021-02-24 15:23:40|7395|7391|7409|7404|7409|7404|7395|7391|6120
1614180230000|2021-02-24 15:23:50|7414|7405|7416|7412|7416|7412|7413|7405|2162
1614180240000|2021-02-24 15:24:00|7422|7413|7423|7418|7430|7420|7422|7412|1108
1614180250000|2021-02-24 15:24:10|7428|7422|7431|7425|7431|7428|7428|7418|2638
1614180260000|2021-02-24 15:24:20|7428|7424|7428|7423|7431|7424|7424|7421|2200
1614180270000|2021-02-24 15:24:30|7427|7421|7422|7414|7428|7421|7422|7411|1100
1614180280000|2021-02-24 15:24:40|7424|7416|7432|7425|7437|7427|7424|7414|3673
1614180290000|2021-02-24 15:24:50|7433|7426|7443|7432|7444|7432|7433|7426|500
1614180300000|2021-02-24 15:25:00|7442|7430|7442|7435|7444|7435|7436|7430|4708
1614180310000|2021-02-24 15:25:10|7441|7436|7437|7429|7441|7437|7434|7428|750
1614180320000|2021-02-24 15:25:20|7438|7430|7440|7432|7440|7436|7437|7430|729
1614180330000|2021-02-24 15:25:30|7439|7433|7438|7432|7440|7433|7437|7432|325
1614180340000|2021-02-24 15:25:40|7435|7430|7431|7425|7438|7430|7429|7425|1308
1614180350000|2021-02-24 15:25:50|7430|7426|7433|7426|7433|7428|7430|7426|500
1614180360000|2021-02-24 15:26:00|7432|7425|7423|7415|7432|7425|7423|7414|3750
1614180370000|2021-02-24 15:26:10|7424|7414|7425|7421|7425|7421|7423|7414|1539
1614180380000|2021-02-24 15:26:20|7426|7422|7432|7427|7432|7427|7426|7422|500
1614180390000|2021-02-24 15:26:30|7431|7426|7434|7427|7434|7430|7430|7425|600
1614180400000|2021-02-24 15:26:40|7433|7432|7433|7427|7434|7432|7432|7425|320
1614180410000|2021-02-24 15:26:50|7434|7425|7431|7425|7434|7425|7430|7425|525
1614180420000|2021-02-24 15:27:00|7432|7426|7440|7429|7447|7433|7432|7425|2013
1614180430000|2021-02-24 15:27:10|7441|7432|7453|7443|7454|7446|7441|7429|830
1614180440000|2021-02-24 15:27:20|7454|7444|7454|7444|7454|7444|7451|7443|0
1614180450000|2021-02-24 15:27:30|7453|7445|7454|7443|7454|7446|7452|7443|0
1614180460000|2021-02-24 15:27:40|7453|7445|7456|7453|7456|7453|7453|7443|1200
1614180470000|2021-02-24 15:27:50|7457|7454|7457|7445|7470|7460|7453|7445|2400
1614180480000|2021-02-24 15:28:00|7456|7443|7445|7440|7456|7443|7442|7433|1100
1614180490000|2021-02-24 15:28:10|7451|7441|7441|7434|7451|7444|7440|7433|4807
1614180500000|2021-02-24 15:28:20|7440|7433|7438|7430|7440|7434|7438|7430|0
1614180510000|2021-02-24 15:28:30||7431||7430||7431||7430|1000
1614180520000|2021-02-24 15:28:40|7437|7429|7435|7425|7438|7429|7433|7425|800
1614180530000|2021-02-24 15:28:50|7434|7426|7429|7421|7435|7426|7427|7421|1003
1614180540000|2021-02-24 15:29:00|7428|7422|7433|7423|7434|7428|7428|7422|1134
1614180550000|2021-02-24 15:29:10|7432|7424|7418|7408|7432|7424|7413|7407|3020
1614180560000|2021-02-24 15:29:20|7417|7409|7418|7408|7419|7415|7417|7408|1000
1614180570000|2021-02-24 15:29:30|7419|7409|7418|7413|7419|7418|7417|7409|2568
1614180580000|2021-02-24 15:29:40|7419|7416|7423|7416|7423|7416|7419|7416|1141
1614180590000|2021-02-24 15:29:50|7420|7412|7425|7419|7427|7419|7418|7411|1227
1614180600000|2021-02-24 15:30:00|7424|7420|7425|7422|7425|7422|7424|7420|300
1614180610000|2021-02-24 15:30:10|7424|7421|7425|7421|7425|7421|7421|7416|1200
1614180620000|2021-02-24 15:30:20||7418||7418||7419||7418|400
1614180630000|2021-02-24 15:30:30|7427|7419|7434|7430|7434|7430|7427|7419|5026
1614180640000|2021-02-24 15:30:40|7433|7428|7428|7418|7434|7430|7428|7416|5101
1614180650000|2021-02-24 15:30:50|7422|7416|7417|7411|7422|7416|7416|7411|937
1614180660000|2021-02-24 15:31:00|7420|7412|7427|7418|7429|7418|7419|7411|1259
1614180670000|2021-02-24 15:31:10|7423|7414|7423|7414|7423|7414|7422|7414|301
1614180680000|2021-02-24 15:31:20|7421|7415|7422|7416|7423|7416|7421|7415|855
1614180690000|2021-02-24 15:31:30|7425|7417|7427|7419|7427|7420|7425|7416|1888
1614180700000|2021-02-24 15:31:40||7420||7419||7420||7419|0
1614180710000|2021-02-24 15:31:50|7429|7420|7437|7431|7437|7433|7429|7419|322
1614180720000|2021-02-24 15:32:00|7441|7432|7449|7442|7449|7445|7441|7431|1522
1614180730000|2021-02-24 15:32:10|7450|7444|7450|7443|7450|7445|7448|7441|900
1614180740000|2021-02-24 15:32:20|7448|7444|7450|7443|7450|7445|7448|7441|600
1614180750000|2021-02-24 15:32:30|7451|7444|7445|7440|7451|7448|7445|7440|7277
1614180760000|2021-02-24 15:32:40|7446|7441|7449|7442|7450|7446|7446|7441|909
1614180770000|2021-02-24 15:32:50|7446|7441|7447|7441|7449|7445|7445|7440|625
1614180780000|2021-02-24 15:33:00|7444|7440|7446|7441|7447|7443|7443|7436|100
1614180790000|2021-02-24 15:33:10|7445|7439|7443|7435|7445|7439|7440|7434|5820
1614180800000|2021-02-24 15:33:20||7436||7436||7436||7436|400
1614180810000|2021-02-24 15:33:30|7442|7437|7442|7438|7442|7438|7442|7437|4312
1614180820000|2021-02-24 15:33:40|7443|7439|7443|7438|7443|7440|7441|7438|1226
1614180830000|2021-02-24 15:33:50|7442|7437|7435|7427|7443|7437|7432|7427|1254
1614180840000|2021-02-24 15:34:00|7434|7425|7434|7425|7434|7432|7434|7425|1355
1614180850000|2021-02-24 15:34:10||7427||7427||7427||7425|300
1614180860000|2021-02-24 15:34:20|7436|7428|7436|7431|7437|7433|7436|7428|400
1614180870000|2021-02-24 15:34:30|7437|7433|7440|7434|7440|7435|7434|7431|1909
1614180880000|2021-02-24 15:34:40|7442|7437|7454|7444|7454|7445|7442|7437|6171
1614180890000|2021-02-24 15:34:50|7453|7445|7443|7434|7453|7445|7440|7434|700
1614180900000|2021-02-24 15:35:00|7442|7431|7437|7430|7442|7431|7433|7430|843
1614180910000|2021-02-24 15:35:10|7436|7429|7441|7431|7441|7431|7430|7425|3182
1614180920000|2021-02-24 15:35:20|7442|7435|7442|7430|7442|7435|7437|7426|400
1614180930000|2021-02-24 15:35:30|7441|7435|7442|7431|7442|7436|7438|7430|400
1614180940000|2021-02-24 15:35:40|7438|7435|7442|7432|7442|7435|7438|7430|400
1614180950000|2021-02-24 15:35:50||7435||7435||7435||7435|0
1614180960000|2021-02-24 15:36:00|7441|7430|7442|7432|7442|7436|7439|7428|954
1614180970000|2021-02-24 15:36:10|7441|7433|7440|7435|7442|7435|7440|7432|200
1614180980000|2021-02-24 15:36:20|7439|7432|7438|7432|7439|7432|7437|7432|900
1614180990000|2021-02-24 15:36:30|7437||7436||7437||7436||1260
1614181000000|2021-02-24 15:36:40|7437|7433|7450|7445|7453|7446|7437|7433|4041
1614181010000|2021-02-24 15:36:50|7449|7443|7439|7433|7450|7443|7438|7433|700
1614181020000|2021-02-24 15:37:00|7436|7430|7438|7431|7439|7431|7432|7426|1301
1614181030000|2021-02-24 15:37:10|7439|7434|7440|7434|7441|7435|7439|7433|700
1614181040000|2021-02-24 15:37:20|7439|7433|7434|7426|7439|7433|7433|7426|1300
1614181050000|2021-02-24 15:37:30|7433||7431||7434||7431||400
1614181060000|2021-02-24 15:37:40|7432|7427|7439|7431|7439|7432|7432|7426|3697
1614181070000|2021-02-24 15:37:50|7437|7426|7435|7426|7439|7434|7434|7426|1200
1614181080000|2021-02-24 15:38:00|7436|7425|7430|7422|7436|7425|7426|7419|330
1614181090000|2021-02-24 15:38:10|7431|7424|7431|7423|7434|7429|7430|7423|4829
1614181100000|2021-02-24 15:38:20|7430|7419|7426|7415|7431|7420|7424|7415|900
1614181110000|2021-02-24 15:38:30|7425|7416|7422|7415|7425|7418|7422|7415|400
1614181120000|2021-02-24 15:38:40|7421|7416|7424|7415|7424|7416|7421|7415|2570
1614181130000|2021-02-24 15:38:50|7423|7416|7424|7417|7424|7420|7418|7413|4824
1614181140000|2021-02-24 15:39:00|7425|7418|7427|7419|7427|7423|7423|7415|3001
1614181150000|2021-02-24 15:39:10||7418||7421||7422||7418|401
1614181160000|2021-02-24 15:39:20|7428|7423|7429|7423|7431|7429|7426|7421|6150
1614181170000|2021-02-24 15:39:30|7430|7428|7436|7430|7436|7430|7430|7428|576
1614181180000|2021-02-24 15:39:40|7438|7431|7445|7438|7445|7438|7437|7429|2000
1614181190000|2021-02-24 15:39:50|7447|7441|7449|7443|7449|7444|7447|7441|3400
1614181200000|2021-02-24 15:40:00|7446|7438|7444|7433|7448|7438|7437|7428|1025
1614181210000|2021-02-24 15:40:10|7445|7431|7447|7440|7447|7442|7444|7431|800
1614181220000|2021-02-24 15:40:20|7449|7444|7456|7446|7456|7448|7449|7439|3196
1614181230000|2021-02-24 15:40:30|7455|7447|7450|7443|7456|7448|7450|7443|9600
1614181240000|2021-02-24 15:40:40|7447|7444|7446|7439|7450|7444|7446|7437|628
1614181250000|2021-02-24 15:40:50|7447|7437|7455|7447|7455|7450|7442|7433|1450
1614181260000|2021-02-24 15:41:00|7454|7440|7443|7435|7454|7443|7442|7431|400
1614181270000|2021-02-24 15:41:10|7449|7436|7450|7443|7450|7443|7442|7435|420
1614181280000|2021-02-24 15:41:20|7449|7439|7455|7448|7455|7448|7449|7434|500
1614181290000|2021-02-24 15:41:30|7460|7449|7460|7453|7462|7453|7460|7445|300
1614181300000|2021-02-24 15:41:40|7459|7451|7464|7456|7464|7461|7457|7448|3387
1614181310000|2021-02-24 15:41:50|7463|7457|7459|7453|7463|7459|7459|7453|1812
1614181320000|2021-02-24 15:42:00|7458|7452|7458|7451|7459|7453|7457|7450|200
1614181330000|2021-02-24 15:42:10|7459|7452|7459|7453|7459|7458|7457|7451|100
1614181340000|2021-02-24 15:42:20|7458|7454|7450|7443|7458|7455|7448|7443|1720
1614181350000|2021-02-24 15:42:30|7449|7444|7441|7434|7449|7444|7438|7432|900
1614181360000|2021-02-24 15:42:40|7442|7435|7444|7436|7444|7439|7442|7433|800
1614181370000|2021-02-24 15:42:50|7443|7434|7451|7442|7453|7445|7443|7429|4530
1614181380000|2021-02-24 15:43:00|7450|7443|7449|7441|7451|7443|7449|7440|1300
1614181390000|2021-02-24 15:43:10|7448|7440|7455|7450|7455|7451|7444|7435|4100
1614181400000|2021-02-24 15:43:20|7459|7451|7459|7451|7459|7453|7459|7450|1000
1614181410000|2021-02-24 15:43:30|7458|7450|7459|7454|7459|7454|7453|7441|964
1614181420000|2021-02-24 15:43:40|7463|7455|7462|7454|7464|7457|7459|7454|800
1614181430000|2021-02-24 15:43:50|7459|7455|7462|7457|7462|7457|7459|7454|750
1614181440000|2021-02-24 15:44:00|7460|7456|7455|7445|7460|7456|7454|7443|800
1614181450000|2021-02-24 15:44:10|7454|7446|7460|7454|7460|7454|7454|7446|500
1614181460000|2021-02-24 15:44:20|7462|7456|7466|7460|7466|7464|7462|7455|1700
1614181470000|2021-02-24 15:44:30|7465|7461|7464|7457|7466|7461|7463|7457|0
1614181480000|2021-02-24 15:44:40|7461|7451|7457|7453|7461|7453|7456|7450|100
1614181490000|2021-02-24 15:44:50|7460|7454|7463|7450|7466|7458|7460|7450|296
1614181500000|2021-02-24 15:45:00|7462|7452|7459|7450|7462|7455|7458|7450|300
1614181510000|2021-02-24 15:45:10|7458|7451|7466|7460|7466|7460|7454|7450|2632
1614181520000|2021-02-24 15:45:20|7465|7461|7470|7460|7470|7463|7464|7455|778
1614181530000|2021-02-24 15:45:30|7466|7459|7466|7455|7470|7465|7459|7455|2592
1614181540000|2021-02-24 15:45:40|7467|7458|7470|7463|7470|7467|7465|7455|2366
1614181550000|2021-02-24 15:45:50|||||||||500
1614181560000|2021-02-24 15:46:00|7468|7465|7472|7465|7477|7469|7466|7460|3114
1614181570000|2021-02-24 15:46:10|7474|7464|7477|7470|7477|7471|7473|7464|700
1614181580000|2021-02-24 15:46:20|7476|7471|7487|7483|7492|7483|7475|7470|3816
1614181590000|2021-02-24 15:46:30|7488|7484|7492|7485|7492|7487|7488|7484|650
1614181600000|2021-02-24 15:46:40|7491|7486|7485|7479|7492|7486|7485|7479|2799
1614181610000|2021-02-24 15:46:50|7489|7480|7495|7489|7495|7489|7487|7480|2417
1614181620000|2021-02-24 15:47:00|7494|7485|7494|7487|7494|7489|7493|7485|1644
1614181630000|2021-02-24 15:47:10||7486||7487||7488||7486|1940
1614181640000|2021-02-24 15:47:20|7495|7488|7496|7489|7496|7492|7492|7486|7900
1614181650000|2021-02-24 15:47:30|7493|7488|7491|7486|7493|7488|7491|7484|7300
1614181660000|2021-02-24 15:47:40|7489|7485|7496|7487|7496|7489|7489|7482|4485
1614181670000|2021-02-24 15:47:50||7488||7489||7489||7488|1982
1614181680000|2021-02-24 15:48:00|7493|7487|7500|7489|7504|7500|7493|7483|8416
1614181690000|2021-02-24 15:48:10|7501|7490|7500|7494|7503|7498|7500|7489|1720
1614181700000|2021-02-24 15:48:20|7503|7495|7504|7500|7504|7500|7500|7494|2600
1614181710000|2021-02-24 15:48:30|7502|7499|7503|7495|7504|7499|7501|7492|950
1614181720000|2021-02-24 15:48:40|7504|7499|7504|7499|7504|7499|7503|7495|5450
1614181730000|2021-02-24 15:48:50|7507|7500|7503|7495|7507|7502|7501|7495|1400
1614181740000|2021-02-24 15:49:00|7501|7488|7496|7489|7501|7493|7496|7487|2200
1614181750000|2021-02-24 15:49:10|7497|7490|7497|7490|7497|7492|7497|7490|600
1614181760000|2021-02-24 15:49:20|7496|7491|7495|7489|7497|7492|7495|7489|1479
1614181770000|2021-02-24 15:49:30|7494|7486|7488|7483|7494|7486|7485|7475|1070
1614181780000|2021-02-24 15:49:40|7494|7484|7494|7484|7497|7489|7490|7483|0
1614181790000|2021-02-24 15:49:50|7491|7485|7490|7483|7491|7485|7489|7480|1100
1614181800000|2021-02-24 15:50:00|7489|7480|7488|7483|7489|7484|7487|7471|956
1614181810000|2021-02-24 15:50:10|7487|7485|7489|7481|7489|7485|7485|7481|1540
1614181820000|2021-02-24 15:50:20|7488|7477|7482|7474|7488|7477|7482|7474|450
1614181830000|2021-02-24 15:50:30|7486|7478|7482|7474|7486|7480|7482|7474|300
1614181840000|2021-02-24 15:50:40|7480||7480||7481||7480||0
1614181850000|2021-02-24 15:50:50|7479|7470|7479|7472|7479|7474|7474|7469|550
1614181860000|2021-02-24 15:51:00|7480|7473|7483|7472|7485|7476|7480|7471|720
1614181870000|2021-02-24 15:51:10|7482|7471|7466|7457|7482|7472|7460|7457|601
1614181880000|2021-02-24 15:51:20|7467|7458|7471|7462|7472|7465|7467|7455|1662
1614181890000|2021-02-24 15:51:30|7470|7461|7470|7461|7472|7464|7470|7461|0
1614181900000|2021-02-24 15:51:40|7469|7463|7472|7461|7472|7463|7461|7453|300
1614181910000|2021-02-24 15:51:50|7470|7462|7462|7453|7472|7464|7462|7452|100
1614181920000|2021-02-24 15:52:00|7461|7452|7461|7454|7462|7454|7459|7450|0
1614181930000|2021-02-24 15:52:10|7460|7453|7460|7453|7460|7455|7457|7451|100
1614181940000|2021-02-24 15:52:20|7459|7451|7462|7456|7462|7457|7458|7450|800
1614181950000|2021-02-24 15:52:30|7468|7458|7467|7457|7468|7459|7466|7453|300
1614181960000|2021-02-24 15:52:40|7468|7458|7467|7463|7468|7463|7466|7456|100
1614181970000|2021-02-24 15:52:50|7466|7460|7472|7466|7472|7466|7466|7460|302
1614181980000|2021-02-24 15:53:00||7465||7466||7466||7461|0
1614181990000|2021-02-24 15:53:10|7477|7467|7477|7470|7477|7471|7477|7466|504
1614182000000|2021-02-24 15:53:20|7481|7468|7490|7484|7490|7484|7477|7468|900
1614182010000|2021-02-24 15:53:30|7488|7483|7490|7485|7490|7485|7488|7483|200
1614182020000|2021-02-24 15:53:40|7489|7486|7480|7468|7490|7486|7479|7468|661
1614182030000|2021-02-24 15:53:50|7479|7469|7480|7475|7480|7475|7478|7467|100
1614182040000|2021-02-24 15:54:00|7485|7477|7485|7478|7487|7478|7485|7475|213
1614182050000|2021-02-24 15:54:10|7486|7480|7490|7483|7490|7483|7486|7480|200
1614182060000|2021-02-24 15:54:20|7489|7480|7489|7480|7490|7480|7488|7480|1903
1614182070000|2021-02-24 15:54:30|7490|7483|7502|7496|7502|7496|7490|7483|14211
1614182080000|2021-02-24 15:54:40|7507|7497|7507|7500|7508|7500|7507|7497|1124
1614182090000|2021-02-24 15:54:50||7501||7502||7502||7501|100
1614182100000|2021-02-24 15:55:00|7506|7501|7509|7502|7509|7504|7503|7498|1300
1614182110000|2021-02-24 15:55:10|7510|7503|7512|7505|7512|7508|7509|7502|38179
1614182120000|2021-02-24 15:55:20|7513|7510|7519|7513|7519|7513|7513|7510|5459
1614182130000|2021-02-24 15:55:30|7522|7511|7525|7518|7525|7519|7522|7511|900
1614182140000|2021-02-24 15:55:40|7527|7521|7530|7526|7530|7526|7527|7521|1013
1614182150000|2021-02-24 15:55:50|7533|7527|7536|7530|7536|7531|7533|7526|5311
1614182160000|2021-02-24 15:56:00|7535|7528|7528|7522|7536|7528|7521|7511|5832
1614182170000|2021-02-24 15:56:10|7524|7518|7529|7521|7536|7525|7523|7517|4133
1614182180000|2021-02-24 15:56:20|7527|7515|7519|7511|7527|7521|7517|7511|9450
1614182190000|2021-02-24 15:56:30|7520|7513|7534|7522|7535|7522|7520|7513|6619
1614182200000|2021-02-24 15:56:40|7535|7525|7537|7532|7537|7532|7534|7525|200
1614182210000|2021-02-24 15:56:50|7535|7526|7534|7524|7537|7530|7531|7522|1800
1614182220000|2021-02-24 15:57:00|7533|7523|7531|7524|7537|7530|7531|7523|1600
1614182230000|2021-02-24 15:57:10|7535|7523|7530|7523|7535|7530|7527|7522|5246
1614182240000|2021-02-24 15:57:20|7526|7524|7527|7521|7530|7525|7526|7521|2083
1614182250000|2021-02-24 15:57:30|7526|7518|7522|7517|7527|7518|7520|7513|2781
1614182270000|2021-02-24 15:57:50|7521|7513|7520|7515|7522|7517|7519|7513|1154
1614182280000|2021-02-24 15:58:00|7521|7516|7522|7516|7522|7517|7521|7514|708
1614182290000|2021-02-24 15:58:10|7521|7517|7521|7511|7522|7517|7515|7511|1339
1614182300000|2021-02-24 15:58:20|7520|7512|7522|7516|7522|7518|7519|7512|600
1614182310000|2021-02-24 15:58:30|7523|7514|7526|7518|7526|7521|7522|7514|2015
1614182320000|2021-02-24 15:58:40|7522|7515|7521|7512|7526|7516|7521|7512|1400
1614182330000|2021-02-24 15:58:50|7520|7513|7516|7506|7524|7517|7514|7506|6699
1614182340000|2021-02-24 15:59:00|7515|7507|7514|7509|7515|7509|7513|7507|100
1614182350000|2021-02-24 15:59:10|7515|7510|7517|7514|7517|7514|7515|7510|2134
1614182360000|2021-02-24 15:59:20|7518|7515|7518|7513|7519|7515|7516|7508|1500
1614182370000|2021-02-24 15:59:30|7517|7514|7518|7511|7519|7514|7516|7511|950
1614182380000|2021-02-24 15:59:40|7517|7513|7518|7513|7518|7513|7517|7513|2200
1614182390000|2021-02-24 15:59:50|7517|7514|7518|7511|7519|7517|7515|7511|1208
1614182400000|2021-02-24 16:00:00|7517|7514|7521|7512|7523|7518|7516|7511|400
1614182410000|2021-02-24 16:00:10|7520|7516|7528|7524|7533|7528|7520|7516|7157
1614182420000|2021-02-24 16:00:20|7529|7526|7534|7528|7535|7530|7528|7523|4449
1614182430000|2021-02-24 16:00:30|7533|7527|7520|7511|7533|7528|7519|7509|2200
1614182440000|2021-02-24 16:00:40|7519|7509|7516|7509|7520|7509|7516|7509|0
1614182450000|2021-02-24 16:00:50|7517|7510|7520|7515|7520|7515|7517|7510|800
1614182460000|2021-02-24 16:01:00|7518|7516|7523|7517|7523|7517|7518|7516|900
1614182470000|2021-02-24 16:01:10|7526|7520|7525|7518|7527|7521|7523|7518|1980
1614182480000|2021-02-24 16:01:20|7523|7520|7518|7512|7523|7520|7514|7510|1002
1614182490000|2021-02-24 16:01:30|7520|7515|7520|7515|7520|7516|7520|7515|200
1614182500000|2021-02-24 16:01:40|7519|7517|7523|7516|7523|7519|7519|7516|500
1614182510000|2021-02-24 16:01:50|7522|7517|7518|7507|7522|7517|7514|7506|200
1614182520000|2021-02-24 16:02:00|7517|7509|7519|7513|7523|7514|7515|7507|500
1614182530000|2021-02-24 16:02:10|7518|7512|7523|7520|7523|7520|7515|7512|1322
1614182540000|2021-02-24 16:02:20|7524|7521|7535|7527|7536|7527|7523|7521|2400
1614182550000|2021-02-24 16:02:30|7536||7532||7536||7532||200
1614182560000|2021-02-24 16:02:40|7533|7528|7536|7532|7536|7533|7528|7523|2326
1614182570000|2021-02-24 16:02:50|7535|7534|7539|7535|7539|7535|7534|7534|1725
1614182580000|2021-02-24 16:03:00|7537|7532|7530|7528|7539|7532|7530|7528|484
1614182590000|2021-02-24 16:03:10|7531|7529|7536|7529|7537|7529|7530|7528|300
1614182600000|2021-02-24 16:03:20|7537|7530|7538|7531|7544|7532|7536|7530|617
1614182610000|2021-02-24 16:03:30|7537|7532|7538|7532|7538|7534|7536|7532|1318
1614182620000|2021-02-24 16:03:40|7543|7535|7541|7532|7544|7536|7538|7532|500
1614182630000|2021-02-24 16:03:50|7542|7540|7550|7545|7550|7545|7541|7532|2571
1614182640000|2021-02-24 16:04:00|7552|7546|7559|7553|7559|7553|7552|7546|850
1614182650000|2021-02-24 16:04:10|7562|7554|7569|7564|7572|7564|7562|7554|1643
1614182660000|2021-02-24 16:04:20|7570|7563|7563|7554|7570|7563|7560|7554|1400
1614182670000|2021-02-24 16:04:30|7560|7555|7560|7553|7560|7557|7557|7552|500
1614182680000|2021-02-24 16:04:40|7563|7554|7563|7558|7563|7558|7563|7553|400
1614182690000|2021-02-24 16:04:50|7561|7556|7563|7558|7563|7558|7560|7556|600
1614182700000|2021-02-24 16:05:00|7565|7560|7570|7566|7570|7566|7565|7560|600
1614182710000|2021-02-24 16:05:10|7569|7565|7567|7558|7569|7565|7567|7557|1699
1614182720000|2021-02-24 16:05:20|7566|7557|7559|7551|7566|7557|7555|7551|710
1614182730000|2021-02-24 16:05:30|7563|7552|7564|7557|7566|7560|7559|7551|300
1614182740000|2021-02-24 16:05:40|7567|7559|7565|7560|7567|7560|7565|7557|921
1614182750000|2021-02-24 16:05:50|7567|7561|7565|7553|7567|7563|7564|7553|2216
1614182760000|2021-02-24 16:06:00|7564|7554|7560|7553|7565|7557|7559|7551|1300
1614182770000|2021-02-24 16:06:10|7559|7551|7559|7554|7559|7555|7558|7550|1000
1614182780000|2021-02-24 16:06:20|7561|7556|7574|7567|7574|7567|7559|7556|3170
1614182790000|2021-02-24 16:06:30||7568||7569||7569||7567|600
1614182800000|2021-02-24 16:06:40|7573|7568|7566|7556|7573|7568|7566|7550|1163
1614182810000|2021-02-24 16:06:50|7565|7560|7565|7557|7566|7560|7565|7556|670
1614182820000|2021-02-24 16:07:00|7564|7556|7560|7554|7564|7556|7560|7553|200
1614182830000|2021-02-24 16:07:10|7557|7553|7556|7547|7559|7554|7552|7547|1562
1614182840000|2021-02-24 16:07:20|7560|7548|7556|7550|7560|7555|7555|7548|2421
1614182850000|2021-02-24 16:07:30|7555|7551|7554|7550|7555|7551|7554|7550|0
1614182860000|2021-02-24 16:07:40|7552|7547|7546|7542|7554|7547|7544|7539|1533
1614182870000|2021-02-24 16:07:50|7547|7544|7545|7541|7550|7545|7545|7540|3087
1614182880000|2021-02-24 16:08:00|7547|7543|7548|7541|7550|7543|7546|7541|900
1614182890000|2021-02-24 16:08:10|7547|7542|7547|7542|7548|7543|7544|7539|1220
1614182900000|2021-02-24 16:08:20|7546|7539|7536|7529|7546|7542|7536|7529|4978
1614182910000|2021-02-24 16:08:30|7541|7528|7541|7532|7541|7534|7536|7528|229
1614182920000|2021-02-24 16:08:40|7539|7531|7539|7532|7541|7532|7535|7528|100
1614182930000|2021-02-24 16:08:50|7538|7529|7529|7522|7538|7531|7529|7522|600
1614182940000|2021-02-24 16:09:00|7531|7524|7538|7529|7538|7531|7531|7524|4229
1614182950000|2021-02-24 16:09:10|7536|7530|7538|7532|7538|7533|7536|7529|600
1614182960000|2021-02-24 16:09:20|7540|7535|7547|7538|7547|7538|7540|7534|300
1614182970000|2021-02-24 16:09:30|7546|7539|7544|7539|7547|7539|7544|7539|0
1614182980000|2021-02-24 16:09:40|7542|7536|7547|7538|7547|7540|7542|7536|752
1614182990000|2021-02-24 16:09:50|7545|7539|7546|7539|7547|7539|7544|7538|300
1614183000000|2021-02-24 16:10:00|7547|7540|7557|7547|7557|7548|7547|7540|2144
1614183010000|2021-02-24 16:10:10|7556||7556||7557||7556||200
1614183020000|2021-02-24 16:10:20|7553|7545|7558|7550|7562|7557|7551|7545|2033
1614183030000|2021-02-24 16:10:30|7556|7549|7551|7544|7557|7549|7551|7544|653
1614183040000|2021-02-24 16:10:40|7555|7545|7555|7548|7555|7550|7554|7545|700
1614183050000|2021-02-24 16:10:50|7554||7554||7555||7554||200
1614183060000|2021-02-24 16:11:00|7555|7550|7563|7556|7566|7556|7555|7550|3512
1614183070000|2021-02-24 16:11:10|7560|7558|7566|7561|7566|7561|7560|7558|1093
1614183080000|2021-02-24 16:11:20|7568|7563|7569|7561|7570|7565|7567|7561|2337
1614183090000|2021-02-24 16:11:30|7570|7562|7573|7566|7573|7566|7569|7562|215
1614183100000|2021-02-24 16:11:40|7570|7564|7572|7568|7572|7568|7569|7564|915
1614183110000|2021-02-24 16:11:50|7573|7566|7573|7566|7574|7571|7573|7566|600
1614183120000|2021-02-24 16:12:00|7570|7567|7571|7564|7573|7567|7565|7561|782
1614183130000|2021-02-24 16:12:10|7570|7565|7570|7566|7570|7566|7569|7561|3019
1614183140000|2021-02-24 16:12:20|7572|7567|7572|7568|7572|7570|7571|7566|1620
1614183150000|2021-02-24 16:12:30|7571|7569|7572|7567|7573|7570|7571|7566|401
1614183170000|2021-02-24 16:12:50|7574|7569|7575|7571|7575|7571|7574|7567|698
1614183180000|2021-02-24 16:13:00|7573|7570|7572|7562|7575|7570|7572|7562|300
1614183190000|2021-02-24 16:13:10|7571|7565|7571|7563|7572|7570|7571|7561|1407
1614183200000|2021-02-24 16:13:20|7572|7565|7575|7568|7575|7569|7572|7565|200
1614183210000|2021-02-24 16:13:30|7574|7565|7568|7561|7574|7565|7567|7560|1077
1614183230000|2021-02-24 16:13:50|7567|7558|7559|7553|7568|7558|7558|7553|600
1614183240000|2021-02-24 16:14:00|7558|7554|7556|7550|7559|7554|7556|7550|700
1614183250000|2021-02-24 16:14:10|7555|7548|7554|7548|7555|7548|7551|7546|600
1614183260000|2021-02-24 16:14:20|7553|7545|7549|7542|7553|7546|7546|7542|1700
1614183270000|2021-02-24 16:14:30||7544||7542||7544||7542|0
1614183280000|2021-02-24 16:14:40|7548|7543|7553|7549|7553|7549|7546|7543|1426
1614183290000|2021-02-24 16:14:50|7554|7551|7559|7554|7559|7554|7554|7551|1599
1614183300000|2021-02-24 16:15:00|7557|7553|7565|7558|7565|7558|7556|7552|1700
1614183310000|2021-02-24 16:15:10|7564|7557|7566|7558|7572|7558|7561|7554|420
1614183320000|2021-02-24 16:15:20|7569|7559|7572|7566|7572|7566|7569|7559|1222
1614183330000|2021-02-24 16:15:30|7575|7569|7571|7562|7575|7569|7569|7562|1519
1614183340000|2021-02-24 16:15:40|7567|7563|7572|7563|7574|7563|7567|7562|0
1614183350000|2021-02-24 16:15:50|7571||7571||7572||7570||0
1614183360000|2021-02-24 16:16:00|7572|7564|7576|7569|7583|7575|7572|7564|1548
1614183370000|2021-02-24 16:16:10|7580|7568|7576|7568|7583|7576|7575|7566|450
1614183380000|2021-02-24 16:16:20|7577|7569|7574|7569|7579|7569|7571|7569|1150
1614183390000|2021-02-24 16:16:30|7575|7570|7574|7570|7575|7572|7573|7570|906
1614183400000|2021-02-24 16:16:40|7575|7566|7574|7566|7575|7566|7572|7566|300
1614183410000|2021-02-24 16:16:50|7573|7567|7574|7569|7575|7571|7570|7567|699
1614183420000|2021-02-24 16:17:00|7575|7570|7577|7572|7580|7575|7574|7570|1200
1614183430000|2021-02-24 16:17:10|7580|7573|7580|7575|7580|7575|7580|7573|200
1614183440000|2021-02-24 16:17:20|||||||||100
1614183450000|2021-02-24 16:17:30|7579||7580||7580||7579||800
1614183460000|2021-02-24 16:17:40|7579|7574|7580|7575|7580|7575|7577|7572|491
1614183470000|2021-02-24 16:17:50|7579|7576|7575|7567|7580|7576|7574|7565|500
1614183480000|2021-02-24 16:18:00|7574|7565|7569|7563|7574|7567|7567|7560|1920
1614183490000|2021-02-24 16:18:10|7566|7564|7562|7559|7568|7564|7562|7559|1574
1614183500000|2021-02-24 16:18:20|7561|7556|7560|7553|7561|7556|7554|7551|2000
1614183510000|2021-02-24 16:18:30|7559|7556|7562|7560|7562|7560|7559|7556|900
1614183520000|2021-02-24 16:18:40|7564|7561|7572|7566|7573|7566|7564|7561|1819
1614183530000|2021-02-24 16:18:50|7571|7559|7566|7562|7571|7562|7566|7559|1479
1614183540000|2021-02-24 16:19:00|7565|7559|7565|7559|7566|7560|7564|7559|100
1614183550000|2021-02-24 16:19:10|7566|7560|7567|7564|7567|7564|7566|7560|552
1614183560000|2021-02-24 16:19:20|7566|7567|7574|7567|7575|7572|7566|7567|500
1614183570000|2021-02-24 16:19:30|||||||||100
1614183580000|2021-02-24 16:19:40|7572||7574||7574||7572||0
1614183590000|2021-02-24 16:19:50|7572|7565|7571|7565|7572|7565|7569|7564|800
1614183600000|2021-02-24 16:20:00|7569|7566|7567|7562|7569|7566|7566|7562|1222
1614183610000|2021-02-24 16:20:10|7565|7561|7564|7559|7565|7562|7563|7558|600
1614183630000|2021-02-24 16:20:30|7563|7560|7561|7556|7563|7560|7561|7556|600
1614183640000|2021-02-24 16:20:40|7560||7561||7561||7560||950
1614183650000|2021-02-24 16:20:50|7562|7557|7562|7556|7566|7561|7562|7556|1500
1614183660000|2021-02-24 16:21:00|7563|7557|7563|7558|7563|7560|7563|7557|1171
1614183670000|2021-02-24 16:21:10|7566|7559|7572|7565|7575|7565|7564|7559|1103
1614183680000|2021-02-24 16:21:20|7574|7563|7572|7565|7574|7565|7572|7563|100
1614183690000|2021-02-24 16:21:30|7574|7564|7580|7572|7580|7573|7572|7564|1300
1614183700000|2021-02-24 16:21:40|7579|7570|7578|7570|7580|7571|7576|7570|1400
1614183710000|2021-02-24 16:21:50|7577||7578||7578||7577||0
1614183720000|2021-02-24 16:22:00|7577|7571|7578|7571|7578|7571|7577|7570|100
1614183730000|2021-02-24 16:22:10|7577|7572|7583|7577|7583|7577|7576|7572|1515
1614183740000|2021-02-24 16:22:20|7582|7579|7586|7583|7588|7583|7581|7579|2876
1614183750000|2021-02-24 16:22:30|7588|7584|7596|7587|7606|7598|7588|7584|11118
1614183760000|2021-02-24 16:22:40||7588||7590||7590||7588|903
1614183770000|2021-02-24 16:22:50|7594|7591|7596|7588|7598|7591|7591|7587|1900
1614183780000|2021-02-24 16:23:00|7598|7589|7605|7596|7606|7596|7598|7589|800
1614183790000|2021-02-24 16:23:10|7609|7597|7606|7600|7609|7601|7604|7597|506
1614183800000|2021-02-24 16:23:20|7608|7601|7607|7601|7609|7601|7605|7600|100
1614183810000|2021-02-24 16:23:30|7609|7602|7609|7601|7612|7606|7609|7600|3145
1614183820000|2021-02-24 16:23:40|7608|7600|7607|7600|7608|7600|7607|7600|0
1614183830000|2021-02-24 16:23:50||7601||7601||7601||7601|3100
1614183840000|2021-02-24 16:24:00|7608|7604|7614|7604|7615|7607|7608|7601|7152
1614183850000|2021-02-24 16:24:10|7613|7602|7612|7605|7614|7612|7612|7602|700
1614183860000|2021-02-24 16:24:20|7610|7606|7608|7603|7610|7607|7608|7603|1028
1614183870000|2021-02-24 16:24:30|7607|7601|7614|7608|7614|7609|7605|7601|1200
1614183880000|2021-02-24 16:24:40|7618|7609|7614|7608|7618|7609|7614|7605|100
1614183890000|2021-02-24 16:24:50|7615|7609|7612|7606|7615|7612|7612|7606|934
1614183900000|2021-02-24 16:25:00|7609|7605|7614|7610|7614|7610|7609|7604|822
1614183910000|2021-02-24 16:25:10|7615|7613|7625|7618|7625|7618|7615|7613|10220
1614183920000|2021-02-24 16:25:20|7624|7620|7625|7619|7625|7621|7624|7618|1800
1614183930000|2021-02-24 16:25:30|7624|7620|7620|7615|7625|7620|7620|7615|2634
1614183940000|2021-02-24 16:25:40|7621|7616|7620|7615|7621|7618|7619|7615|700
1614183950000|2021-02-24 16:25:50|7621|7616|7617|7613|7625|7617|7617|7613|3622
1614183960000|2021-02-24 16:26:00|7621|7614|7617|7608|7621|7616|7614|7608|850
1614183970000|2021-02-24 16:26:10||7609||7609||7614||7609|650
1614183980000|2021-02-24 16:26:20|7618|7610|7618|7611|7618|7614|7618|7608|477
1614183990000|2021-02-24 16:26:30|7622|7612|7616|7610|7622|7618|7614|7610|948
1614184000000|2021-02-24 16:26:40|7619||7616||7619||7615||150
1614184010000|2021-02-24 16:26:50|7615|7606|7612|7605|7616|7610|7611|7605|1291
1614184020000|2021-02-24 16:27:00|7611||7610||7612||7610||1960
1614184030000|2021-02-24 16:27:10|7611|7602|7607|7602|7611|7602|7605|7600|1413
1614184040000|2021-02-24 16:27:20|7606|7600|7601|7596|7606|7600|7598|7594|3052
1614184050000|2021-02-24 16:27:30|7600|7595|7598|7590|7601|7595|7596|7590|300
1614184060000|2021-02-24 16:27:40||7593||7593||7593||7593|100
1614184070000|2021-02-24 16:27:50||7595||7595||7595||7595|250
1614184080000|2021-02-24 16:28:00|7599|7596|7604|7600|7604|7600|7599|7596|5650
1614184090000|2021-02-24 16:28:10|7605|7601|7609|7600|7612|7608|7605|7600|4292
1614184100000|2021-02-24 16:28:20|7610|7601|7611|7606|7611|7606|7610|7600|1400
1614184110000|2021-02-24 16:28:30|7612|7607|7618|7609|7618|7612|7612|7606|2662
1614184120000|2021-02-24 16:28:40|||||||||555
1614184130000|2021-02-24 16:28:50|7617|7610|7617|7610|7617|7610|7616|7610|2700
1614184140000|2021-02-24 16:29:00|7616|7611|7617|7611|7617|7611|7615|7610|0
1614184150000|2021-02-24 16:29:10|7616|7610|7612|7608|7617|7611|7612|7607|2400
1614184160000|2021-02-24 16:29:20|7613|7607|7613|7609|7613|7609|7612|7607|100
1614184170000|2021-02-24 16:29:30|7612|7611|7615|7612|7615|7612|7612|7611|300
1614184180000|2021-02-24 16:29:40|7617|7613|7615|7613|7617|7613|7615|7612|700
1614184190000|2021-02-24 16:29:50|7614|7612|7615|7609|7615|7612|7612|7609|1499
1614184200000|2021-02-24 16:30:00|7617|7610|7620|7616|7620|7616|7616|7609|3602
1614184210000|2021-02-24 16:30:10|7618|7617|7625|7611|7626|7619|7618|7610|3109
1614184220000|2021-02-24 16:30:20|7624|7610|7625|7614|7625|7614|7624|7610|511
1614184230000|2021-02-24 16:30:30|7624|7615|7619|7615|7625|7615|7618|7615|2600
1614184240000|2021-02-24 16:30:40|7618|7613|7622|7617|7622|7617|7617|7613|1226
1614184250000|2021-02-24 16:30:50|7623|7619|7618|7611|7624|7621|7617|7611|1500
1614184260000|2021-02-24 16:31:00|7619|7612|7622|7614|7625|7614|7618|7612|1000
1614184270000|2021-02-24 16:31:10|7623|7618|7627|7620|7628|7621|7622|7618|800
1614184280000|2021-02-24 16:31:20|7626|7622|7630|7624|7630|7625|7626|7622|1319
1614184290000|2021-02-24 16:31:30|7629|7625|7629|7622|7630|7626|7626|7622|8554
1614184300000|2021-02-24 16:31:40||7624||7625||7625||7624|1200
1614184310000|2021-02-24 16:31:50|7627|7624|7624|7619|7628|7625|7623|7619|3938
1614184320000|2021-02-24 16:32:00|7626|7620|7624|7620|7627|7624|7624|7620|9364
1614184330000|2021-02-24 16:32:10|7622|7621|7622|7617|7624|7621|7617|7612|3126
1614184340000|2021-02-24 16:32:20|7624|7616|7623|7616|7625|7620|7622|7616|1331
1614184350000|2021-02-24 16:32:30|7621|7619|7621|7614|7623|7620|7618|7614|1617
1614184360000|2021-02-24 16:32:40||7615||7614||7615||7614|100
1614184370000|2021-02-24 16:32:50|7618|7615|7610|7603|7618|7615|7609|7602|2100
1614184380000|2021-02-24 16:33:00|7608|7606|7610|7609|7610|7609|7608|7603|1921
1614184390000|2021-02-24 16:33:10|7612|7607|7611|7606|7612|7609|7609|7602|6072
1614184400000|2021-02-24 16:33:20|7609|7602|7609|7600|7611|7606|7607|7600|500
1614184410000|2021-02-24 16:33:30|7608|7604|7603|7596|7608|7604|7603|7595|402
1614184420000|2021-02-24 16:33:40|7602|7595|7603|7597|7603|7598|7600|7595|700
1614184430000|2021-02-24 16:33:50|7602|7598|7602|7595|7602|7600|7601|7595|1026
1614184440000|2021-02-24 16:34:00|7603|7596|7606|7602|7606|7602|7601|7595|725
1614184450000|2021-02-24 16:34:10|7605|7603|7606|7598|7606|7604|7605|7598|0
1614184460000|2021-02-24 16:34:20|7607|7600|7610|7603|7610|7603|7607|7600|465
1614184470000|2021-02-24 16:34:30|||||||||100
1614184480000|2021-02-24 16:34:40|7609|7600|7606|7598|7609|7600|7605|7598|400
1614184490000|2021-02-24 16:34:50|7610|7600|7608|7601|7610|7601|7608|7600|0
1614184500000|2021-02-24 16:35:00|7607|7600|7600|7595|7607|7600|7599|7595|1700
1614184510000|2021-02-24 16:35:10|7601|7596|7603|7598|7603|7598|7601|7596|494
1614184520000|2021-02-24 16:35:20|7604|7600|7607|7599|7607|7603|7603|7599|1106
1614184530000|2021-02-24 16:35:30||7600||7601||7601||7600|412
1614184540000|2021-02-24 16:35:40|7604|7600|7596|7590|7604|7600|7596|7590|756
1614184550000|2021-02-24 16:35:50|7595|7591|7596|7592|7596|7592|7593|7591|1400
1614184560000|2021-02-24 16:36:00|7595|7591|7592|7587|7595|7591|7592|7587|541
1614184570000|2021-02-24 16:36:10|7590|7584|7586|7576|7590|7584|7586|7576|517
1614184580000|2021-02-24 16:36:20|7585|7578|7586|7580|7586|7582|7581|7576|3129
1614184590000|2021-02-24 16:36:30|7590|7581|7592|7584|7592|7584|7590|7581|685
1614184600000|2021-02-24 16:36:40|7597|7585|7598|7590|7598|7590|7596|7585|300
1614184610000|2021-02-24 16:36:50||7591||7594||7594||7591|200
1614184620000|2021-02-24 16:37:00||7595||7595||7595||7595|200
1614184630000|2021-02-24 16:37:10|7597|7594|7596|7584|7598|7594|7596|7584|627
1614184640000|2021-02-24 16:37:20|7595|7585|7596|7588|7596|7588|7595|7584|429
1614184650000|2021-02-24 16:37:30|7595|7589|7597|7591|7598|7591|7595|7589|300
1614184660000|2021-02-24 16:37:40|7595|7585|7585|7579|7595|7591|7585|7579|1450
1614184680000|2021-02-24 16:38:00|7586|7580|7587|7583|7587|7583|7586|7580|350
1614184690000|2021-02-24 16:38:10|7586|7585|7587|7580|7587|7585|7585|7580|2820
1614184710000|2021-02-24 16:38:30|7586|7581|7586|7582|7587|7582|7586|7581|0
1614184720000|2021-02-24 16:38:40|7585|7581|7585|7581|7586|7581|7584|7581|300
1614184730000|2021-02-24 16:38:50|7584|7580|7587|7581|7587|7582|7583|7580|400
1614184740000|2021-02-24 16:39:00|7584|7580|7576|7572|7584|7580|7576|7572|900
1614184750000|2021-02-24 16:39:10|7575|7570|7574|7570|7575|7570|7573|7568|600
1614184760000|2021-02-24 16:39:20|7575|7571|7575|7568|7575|7571|7572|7568|500
1614184770000|2021-02-24 16:39:30|7574|7569|7578|7573|7579|7573|7574|7569|2015
1614184780000|2021-02-24 16:39:40|7579|7572|7574|7566|7579|7572|7572|7566|0
1614184790000|2021-02-24 16:39:50|7575|7569|7578|7569|7579|7576|7575|7566|1327
1614184800000|2021-02-24 16:40:00|7579|7570|7583|7572|7584|7577|7578|7566|1726
1614184810000|2021-02-24 16:40:10|7582|7573|7583|7574|7583|7574|7577|7573|200
1614184820000|2021-02-24 16:40:20|7582|7577|7576|7572|7584|7580|7576|7572|1300
1614184830000|2021-02-24 16:40:30|7575|7570|7574|7568|7575|7570|7570|7564|698
1614184840000|2021-02-24 16:40:40|7573|7567|7570|7565|7574|7567|7569|7564|300
1614184850000|2021-02-24 16:40:50|7573|7564|7572|7566|7573|7566|7572|7564|0
1614184860000|2021-02-24 16:41:00|||||||||200
1614184870000|2021-02-24 16:41:10|7573|7569|7577|7570|7581|7574|7573|7566|2885
1614184880000|2021-02-24 16:41:20|7576|7567|7577|7572|7581|7573|7576|7566|100
1614184890000|2021-02-24 16:41:30||7573||7573||7573||7573|300
1614184900000|2021-02-24 16:41:40|7575|7569|7576|7570|7576|7570|7570|7566|0
1614184910000|2021-02-24 16:41:50||7571||7571||7571||7570|100
1614184920000|2021-02-24 16:42:00|7574|7570|7574|7566|7575|7570|7573|7566|988
1614184930000|2021-02-24 16:42:10|7573|7567|7570|7567|7576|7572|7570|7567|2394
1614184940000|2021-02-24 16:42:20|7572|7568|7577|7572|7577|7572|7572|7568|1884
1614184950000|2021-02-24 16:42:30|||||||||100
1614184960000|2021-02-24 16:42:40|7573|7570|7568|7563|7573|7570|7568|7563|700
1614184970000|2021-02-24 16:42:50|7565|7558|7568|7563|7568|7563|7563|7558|700
1614184980000|2021-02-24 16:43:00|7570|7565|7569|7563|7570|7566|7569|7563|470
1614184990000|2021-02-24 16:43:10|7568|7565|7574|7565|7575|7565|7568|7565|325
1614185000000|2021-02-24 16:43:20|7573|7562|7567|7560|7573|7562|7567|7559|200
1614185010000|2021-02-24 16:43:30|7572|7561|7570|7564|7577|7569|7570|7559|350
1614185030000|2021-02-24 16:43:50|7569|7559|7567|7559|7569|7560|7567|7559|970
1614185040000|2021-02-24 16:44:00|7569|7560|7568|7561|7569|7564|7567|7560|100
1614185050000|2021-02-24 16:44:10|7569|7562|7578|7569|7578|7569|7569|7562|200
1614185060000|2021-02-24 16:44:20|7577|7570|7577|7570|7578|7570|7577|7570|200
1614185070000|2021-02-24 16:44:30|7576|7564|7571|7565|7576|7565|7571|7562|700
1614185080000|2021-02-24 16:44:40|7572|7566|7578|7570|7578|7570|7572|7566|649
1614185090000|2021-02-24 16:44:50|7584|7574|7583|7575|7584|7575|7582|7574|0
1614185100000|2021-02-24 16:45:00|7584|7576|7587|7581|7587|7581|7584|7575|500
1614185110000|2021-02-24 16:45:10|7584|7580|7587|7577|7587|7581|7584|7576|700
1614185120000|2021-02-24 16:45:20|7585|7578|7585|7578|7585|7578|7585|7577|400
1614185130000|2021-02-24 16:45:30|7584|7580|7583|7578|7585|7580|7583|7578|303
1614185140000|2021-02-24 16:45:40|7584|7579|7585|7579|7585|7581|7584|7578|706
1614185150000|2021-02-24 16:45:50|7586|7580|7586|7583|7586|7583|7586|7580|499
1614185160000|2021-02-24 16:46:00|7587|7584|7598|7594|7598|7594|7587|7584|7896
1614185170000|2021-02-24 16:46:10|7601|7595|7608|7599|7608|7600|7600|7595|913
1614185180000|2021-02-24 16:46:20|7607|7597|7603|7598|7608|7599|7601|7596|601
1614185190000|2021-02-24 16:46:30|7600|7596|7600|7596|7600|7596|7600|7596|800
1614185200000|2021-02-24 16:46:40|7603||7603||7603||7603||0
1614185210000|2021-02-24 16:46:50||7598||7598||7598||7598|500
1614185220000|2021-02-24 16:47:00|7602|7596|7608|7601|7610|7601|7601|7594|800
1614185230000|2021-02-24 16:47:10|7610|7604|7612|7608|7612|7608|7610|7604|1300
1614185240000|2021-02-24 16:47:20|7610|7606|7608|7602|7610|7606|7607|7596|801
1614185250000|2021-02-24 16:47:30||7603||7604||7604||7603|0
1614185260000|2021-02-24 16:47:40|7606|7603|7607|7600|7610|7606|7603|7599|1936
1614185270000|2021-02-24 16:47:50||7601||7602||7602||7600|0
1614185280000|2021-02-24 16:48:00||7603||7603||7603||7603|553
1614185290000|2021-02-24 16:48:10|||||||||623
1614185310000|2021-02-24 16:48:30|||||||||300
1614185320000|2021-02-24 16:48:40|7606|7602|7607|7602|7607|7602|7604|7601|601
1614185330000|2021-02-24 16:48:50|7606|7601|7603|7594|7606|7601|7602|7594|400
1614185340000|2021-02-24 16:49:00|7605|7595|7605|7599|7605|7599|7605|7595|1100
1614185350000|2021-02-24 16:49:10|7603|7600|7601|7594|7603|7601|7596|7594|10226
1614185360000|2021-02-24 16:49:20|7604|7595|7605|7602|7605|7602|7604|7595|939
1614185370000|2021-02-24 16:49:30|7607|7604|7607|7601|7607|7604|7605|7601|1817
1614185390000|2021-02-24 16:49:50|7606||7607||7607||7606||300
1614185400000|2021-02-24 16:50:00||7602||7602||7602||7602|731
1614185410000|2021-02-24 16:50:10|7606|7603|7605|7601|7606|7603|7604|7601|555
1614185420000|2021-02-24 16:50:20|7606|7602|7607|7602|7607|7602|7606|7602|300
1614185430000|2021-02-24 16:50:30|7606|7601|7604|7599|7607|7601|7603|7599|1147
1614185440000|2021-02-24 16:50:40|7603|7597|7598|7591|7603|7597|7597|7591|700
1614185450000|2021-02-24 16:50:50||7592||7592||7592||7592|100
1614185460000|2021-02-24 16:51:00|7599|7595|7598|7592|7599|7595|7598|7592|3340
1614185470000|2021-02-24 16:51:10|||||||||440
1614185490000|2021-02-24 16:51:30|7599|7593|7599|7594|7599|7595|7598|7592|972
1614185500000|2021-02-24 16:51:40|||||||||190
1614185510000|2021-02-24 16:51:50|7598|7593|7597|7591|7599|7593|7595|7587|900
1614185520000|2021-02-24 16:52:00|7596|7592|7596|7590|7597|7592|7596|7590|5450
1614185530000|2021-02-24 16:52:10|7595|7591|7595|7591|7595|7591|7594|7590|1200
1614185540000|2021-02-24 16:52:20|7593|7590|7599|7596|7599|7596|7592|7590|1001
1614185550000|2021-02-24 16:52:30|7598|7591|7598|7592|7599|7592|7598|7590|1500
1614185560000|2021-02-24 16:52:40|7597||7597||7598||7597||800
1614185570000|2021-02-24 16:52:50|7598|7593|7599|7595|7599|7596|7597|7593|300
1614185580000|2021-02-24 16:53:00|7598|7592|7597|7592|7598|7592|7597|7592|200
1614185590000|2021-02-24 16:53:10|7598|7593|7597|7592|7598|7595|7597|7592|700
1614185600000|2021-02-24 16:53:20|7596|7593|7597|7593|7597|7593|7596|7593|300
1614185610000|2021-02-24 16:53:30|7598|7594|7602|7597|7602|7598|7598|7593|1485
1614185620000|2021-02-24 16:53:40|7600|7598|7613|7610|7613|7610|7599|7597|3831
1614185630000|2021-02-24 16:53:50|7612|7611|7619|7614|7622|7614|7612|7611|1868
1614185640000|2021-02-24 16:54:00|7617|7613|7615|7610|7617|7613|7614|7610|400
1614185650000|2021-02-24 16:54:10|7614|7614|7615|7611|7615|7614|7614|7610|956
1614185660000|2021-02-24 16:54:20||7612||7612||7613||7611|421
1614185670000|2021-02-24 16:54:30|7614|7611|7614|7610|7615|7612|7613|7610|683
1614185680000|2021-02-24 16:54:40|7612|7611|7614|7610|7614|7611|7612|7607|8734
1614185690000|2021-02-24 16:54:50|7613|7611|7618|7608|7622|7614|7612|7606|2645
1614185700000|2021-02-24 16:55:00|7619|7612|7615|7610|7622|7618|7615|7608|990
1614185710000|2021-02-24 16:55:10|7613|7609|7605|7597|7613|7609|7600|7595|1408
1614185720000|2021-02-24 16:55:20|7606|7598|7606|7601|7606|7602|7604|7598|1750
1614185730000|2021-02-24 16:55:30|7607|7602|7616|7607|7616|7607|7607|7602|450
1614185740000|2021-02-24 16:55:40|7615|7608|7612|7600|7616|7611|7612|7600|200
1614185750000|2021-02-24 16:55:50|7611|7601|7610|7603|7612|7603|7609|7600|0
1614185760000|2021-02-24 16:56:00|7613|7605|7615|7610|7616|7610|7611|7605|100
1614185770000|2021-02-24 16:56:10|7616|7611|7621|7612|7621|7612|7616|7611|200
1614185780000|2021-02-24 16:56:20|7619||7620||7621||7619||0
1614185790000|2021-02-24 16:56:30|7619||7618||7620||7618||100
1614185800000|2021-02-24 16:56:40|7616|7608|7618|7609|7621|7609|7614|7606|100
1614185810000|2021-02-24 16:56:50|7617|7614|7620|7615|7621|7615|7617|7613|1021
1614185820000|2021-02-24 16:57:00|7621|7616|7618|7614|7622|7620|7618|7614|1048
1614185830000|2021-02-24 16:57:10|7617|7613|7615|7610|7617|7614|7614|7605|800
1614185840000|2021-02-24 16:57:20|7614|7611|7618|7614|7618|7614|7613|7605|300
1614185850000|2021-02-24 16:57:30|7616|7613|7616|7610|7616|7614|7616|7606|100
1614185860000|2021-02-24 16:57:40|7618|7611|7618|7612|7618|7612|7616|7607|100
1614185870000|2021-02-24 16:57:50|7621|7613|7621|7616|7622|7616|7618|7613|1670
1614185880000|2021-02-24 16:58:00|7619|7612|7618|7612|7619|7612|7616|7612|200
1614185890000|2021-02-24 16:58:10|7617|7613|7622|7616|7622|7616|7617|7613|200
1614185900000|2021-02-24 16:58:20|7621||7620||7621||7620||100
1614185910000|2021-02-24 16:58:30|7622||7622||7622||7622||600
1614185920000|2021-02-24 16:58:40|7619|7615|7621|7612|7622|7615|7619|7612|902
1614185930000|2021-02-24 16:58:50|7620|7614|7620|7614|7620|7616|7620|7613|0
1614185940000|2021-02-24 16:59:00|7619|7612|7615|7609|7619|7612|7614|7609|500
1614185950000|2021-02-24 16:59:10|7614|7606|7614|7606|7614|7606|7614|7606|200
1614185960000|2021-02-24 16:59:20|7613|7607|7613|7606|7613|7607|7613|7606|300
1614185970000|2021-02-24 16:59:30|7614|7607|7613|7607|7614|7607|7613|7607|2160
1614185980000|2021-02-24 16:59:40|||||||||100
1614185990000|2021-02-24 16:59:50|||||||||1200
1614186000000|2021-02-24 17:00:00|7614|7608|7614|7608|7614|7611|7612|7608|1525
1614186010000|2021-02-24 17:00:10|7612|7609|7613|7607|7614|7610|7611|7607|300
1614186020000|2021-02-24 17:00:20|7612|7608|7614|7608|7614|7608|7612|7608|0
1614186030000|2021-02-24 17:00:30|7612|7607|7608|7604|7612|7607|7608|7604|299
1614186040000|2021-02-24 17:00:40|7607|7603|7608|7603|7608|7604|7607|7603|0
1614186050000|2021-02-24 17:00:50|7607|7604|7613|7605|7613|7605|7607|7603|200
1614186060000|2021-02-24 17:01:00|7612|7606|7613|7607|7613|7607|7612|7606|300
1614186070000|2021-02-24 17:01:10|7612|7610|7611|7607|7612|7610|7611|7607|1400
1614186080000|2021-02-24 17:01:20|7610|7606|7606|7600|7610|7606|7605|7600|500
1614186090000|2021-02-24 17:01:30|7605|7601|7607|7601|7608|7603|7605|7601|700
1614186110000|2021-02-24 17:01:50|7608|7602|7608|7603|7608|7604|7608|7602|1100
1614186120000|2021-02-24 17:02:00|7607|7601|7607|7600|7608|7601|7602|7599|1100
1614186130000|2021-02-24 17:02:10||7601||7601||7601||7600|100
1614186140000|2021-02-24 17:02:20|7608|7600|7613|7603|7613|7605|7608|7600|200
1614186150000|2021-02-24 17:02:30|7612|7604|7613|7608|7613|7608|7612|7604|100
1614186170000|2021-02-24 17:02:50|||||||||100
1614186180000|2021-02-24 17:03:00|||||||||840
1614186190000|2021-02-24 17:03:10|7612|7607|7613|7607|7613|7610|7612|7607|700
1614186200000|2021-02-24 17:03:20|7612||7612||7612||7612||200
1614186210000|2021-02-24 17:03:30|7613|7608|7613|7609|7613|7609|7613|7608|400
1614186220000|2021-02-24 17:03:40|7612||7613||7613||7612||0
1614186230000|2021-02-24 17:03:50|7615|7610|7618|7615|7618|7615|7615|7610|14037
1614186240000|2021-02-24 17:04:00|7622|7614|7617|7613|7622|7615|7615|7613|1574
1614186250000|2021-02-24 17:04:10|7618|7614|7617|7614|7620|7617|7617|7614|2206
1614186260000|2021-02-24 17:04:20|7616|7613|7617|7616|7617|7616|7615|7612|3300
1614186270000|2021-02-24 17:04:30|7618|7617|7618|7615|7619|7617|7616|7614|1600
1614186280000|2021-02-24 17:04:40|7617|7613|7610|7606|7618|7613|7609|7606|3922
1614186290000|2021-02-24 17:04:50|7611|7608|7621|7616|7622|7618|7611|7608|3378
1614186300000|2021-02-24 17:05:00|7620|7613|7616|7611|7620|7613|7615|7611|908
1614186310000|2021-02-24 17:05:10|||||||||300
1614186320000|2021-02-24 17:05:20|7615||7615||7616||7615||0
1614186330000|2021-02-24 17:05:30|7614|7607|7613|7604|7615|7609|7610|7604|600
1614186340000|2021-02-24 17:05:40|7612|7605|7605|7601|7613|7605|7605|7601|700
1614186350000|2021-02-24 17:05:50|7604|7599|7603|7599|7605|7599|7602|7599|400
1614186360000|2021-02-24 17:06:00|||||||||900
1614186370000|2021-02-24 17:06:10|7602|7597|7598|7595|7602|7597|7598|7593|1402
1614186380000|2021-02-24 17:06:20|7599|7596|7605|7597|7605|7600|7599|7596|400
1614186390000|2021-02-24 17:06:30|7604|7596|7605|7598|7605|7598|7604|7596|100
1614186400000|2021-02-24 17:06:40|7604||7604||7604||7603||100
1614186410000|2021-02-24 17:06:50|7603|7599|7604|7599|7604|7601|7603|7599|713
1614186420000|2021-02-24 17:07:00|7605|7600|7605|7601|7605|7601|7605|7599|1300
1614186430000|2021-02-24 17:07:10|7604||7605||7605||7604||300
1614186440000|2021-02-24 17:07:20|||||||||200
1614186450000|2021-02-24 17:07:30|7604|7599|7600|7595|7604|7599|7600|7595|451
1614186460000|2021-02-24 17:07:40||7596||7595||7596||7595|0
1614186470000|2021-02-24 17:07:50|7601|7596|7599|7596|7603|7598|7599|7596|100
1614186480000|2021-02-24 17:08:00|7600|7597|7600|7596|7601|7597|7599|7596|300
1614186490000|2021-02-24 17:08:10|7599||7599||7599||7599||794
1614186500000|2021-02-24 17:08:20|7598|7595|7599|7593|7599|7595|7597|7593|570
1614186510000|2021-02-24 17:08:30|7600|7594|7600|7596|7600|7598|7600|7594|1231
1614186520000|2021-02-24 17:08:40|7599||7599||7599||7599||100
1614186530000|2021-02-24 17:08:50|7600|7597|7601|7597|7601|7599|7600|7597|1058
1614186540000|2021-02-24 17:09:00||7598||7597||7598||7597|674
1614186550000|2021-02-24 17:09:10|7600|7600|7605|7599|7605|7600|7599|7593|7802
1614186560000|2021-02-24 17:09:20|7609|7600|7609|7601|7609|7602|7609|7600|1521
1614186570000|2021-02-24 17:09:30|7608|7598|7605|7598|7608|7599|7603|7596|100
1614186580000|2021-02-24 17:09:40|7608|7599|7603|7598|7608|7601|7603|7596|0
1614186590000|2021-02-24 17:09:50|7608|7596|7608|7602|7608|7603|7608|7596|214
1614186600000|2021-02-24 17:10:00|7609|7603|7608|7604|7609|7604|7608|7603|200
1614186610000|2021-02-24 17:10:10|7609|7602|7608|7599|7609|7602|7605|7597|667
1614186620000|2021-02-24 17:10:20|7605||7604||7609||7603||363
1614186630000|2021-02-24 17:10:30|7603|7597|7603|7597|7605|7597|7599|7593|500
1614186640000|2021-02-24 17:10:40|7602|7594|7603|7593|7603|7596|7601|7593|200
1614186650000|2021-02-24 17:10:50|7602|7594|7602|7593|7603|7595|7601|7593|1380
1614186660000|2021-02-24 17:11:00|7601|7594|7601|7594|7602|7594|7601|7594|0
1614186670000|2021-02-24 17:11:10|7600||7599||7600||7599||100
1614186680000|2021-02-24 17:11:20|7600|7597|7602|7596|7602|7598|7600|7594|849
1614186690000|2021-02-24 17:11:30|7601|7597|7606|7598|7606|7600|7601|7597|358
1614186700000|2021-02-24 17:11:40|7605|7599|7606|7599|7606|7601|7605|7599|311
1614186710000|2021-02-24 17:11:50|7603|7598|7601|7596|7603|7598|7599|7596|500
1614186720000|2021-02-24 17:12:00|7600||7600||7601||7600||0
1614186730000|2021-02-24 17:12:10|7601|7598|7603|7597|7603|7598|7600|7597|545
1614186740000|2021-02-24 17:12:20||7598||7600||7600||7598|275
1614186750000|2021-02-24 17:12:30|7605|7601|7607|7601|7607|7602|7605|7600|400
1614186760000|2021-02-24 17:12:40|7606|7602|7607|7601|7607|7604|7606|7601|250
1614186770000|2021-02-24 17:12:50|7606||7606||7607||7605||700
1614186780000|2021-02-24 17:13:00|7607|7602|7608|7603|7608|7604|7607|7602|400
1614186790000|2021-02-24 17:13:10|7609|7604|7610|7603|7610|7605|7607|7603|700
1614186800000|2021-02-24 17:13:20|7609|7602|7609|7602|7610|7602|7605|7602|600
1614186810000|2021-02-24 17:13:30|7607||7605||7609||7605||0
1614186830000|2021-02-24 17:13:50|7606|7603|7607|7603|7607|7604|7606|7602|912
1614186840000|2021-02-24 17:14:00|7608|7604|7608|7603|7610|7607|7607|7602|5950
1614186850000|2021-02-24 17:14:10|7607|7602|7603|7598|7608|7603|7602|7598|225
1614186860000|2021-02-24 17:14:20|7608|7599|7605|7600|7608|7602|7605|7599|532
1614186870000|2021-02-24 17:14:30|7604||7604||7604||7604||0
1614186880000|2021-02-24 17:14:40|7603|7599|7600|7594|7603|7599|7599|7594|949
1614186890000|2021-02-24 17:14:50|7601|7595|7600|7596|7601|7598|7600|7595|800
1614186900000|2021-02-24 17:15:00|7601|7597|7603|7598|7603|7600|7601|7597|590
1614186910000|2021-02-24 17:15:10|7605|7599|7607|7600|7611|7604|7603|7599|2800
1614186920000|2021-02-24 17:15:20|7606||7607||7607||7604||700
1614186930000|2021-02-24 17:15:30|7606||7605||7606||7603||0
1614186940000|2021-02-24 17:15:40|7606|7599|7603|7598|7606|7599|7602|7598|100
1614186950000|2021-02-24 17:15:50|7604||7603||7605||7602||100
1614186960000|2021-02-24 17:16:00|7602|7599|7599|7596|7603|7599|7599|7596|400
1614186970000|2021-02-24 17:16:10|7600|7597|7607|7601|7607|7601|7600|7597|200
1614186980000|2021-02-24 17:16:20|7605||7605||7605||7605||200
1614186990000|2021-02-24 17:16:30|7607|7600|7604|7600|7607|7600|7603|7600|1671
1614187000000|2021-02-24 17:16:40|7606|7601|7607|7602|7607|7602|7604|7600|0
1614187010000|2021-02-24 17:16:50|7610|7603|7609|7602|7616|7615|7609|7602|13145
1614187020000|2021-02-24 17:17:00||7603||7602||7604||7602|200
1614187030000|2021-02-24 17:17:10|7610|7603|7618|7613|7618|7615|7610|7603|5414
1614187040000|2021-02-24 17:17:20|7617|7614|7617|7613|7617|7615|7616|7613|1950
1614187050000|2021-02-24 17:17:30|7618|7610|7609|7604|7618|7610|7609|7604|700
1614187060000|2021-02-24 17:17:40|||||||||400
1614187070000|2021-02-24 17:17:50|7607||7606||7609||7606||300
1614187080000|2021-02-24 17:18:00|7607|7605|7612|7609|7612|7609|7607|7605|500
1614187090000|2021-02-24 17:18:10|7611|7606|7610|7605|7611|7606|7610|7605|500
1614187100000|2021-02-24 17:18:20|7609|7604|7602|7595|7609|7604|7600|7595|2200
1614187110000|2021-02-24 17:18:30|7601||7600||7602||7600||0
1614187120000|2021-02-24 17:18:40|7599|7596|7600|7596|7600|7596|7598|7596|100
1614187130000|2021-02-24 17:18:50|7599|7595|7594|7590|7599|7595|7594|7590|2840
1614187140000|2021-02-24 17:19:00|7595|7591|7600|7596|7600|7596|7595|7590|951
1614187150000|2021-02-24 17:19:10|||||||||230
1614187170000|2021-02-24 17:19:30|7599|7595|7599|7593|7599|7595|7597|7592|359
1614187180000|2021-02-24 17:19:40||7594||7594||7594||7594|509
1614187190000|2021-02-24 17:19:50|||||||||150
1614187200000|2021-02-24 17:20:00|7598|7592|7596|7590|7598|7592|7595|7590|300
1614187210000|2021-02-24 17:20:10||7591||7591||7591||7591|300
1614187220000|2021-02-24 17:20:20|||||||||1902
1614187230000|2021-02-24 17:20:30|||||||||267
1614187240000|2021-02-24 17:20:40|||||||||100
1614187250000|2021-02-24 17:20:50|7594|7590|7594|7590|7594|7590|7594|7590|601
1614187260000|2021-02-24 17:21:00|7595|7591|7596|7593|7596|7594|7595|7591|800
1614187270000|2021-02-24 17:21:10|7595|7591|7594|7591|7595|7591|7594|7590|820
1614187280000|2021-02-24 17:21:20|7593||7593||7593||7593||350
1614187290000|2021-02-24 17:21:30|7592|7590|7588|7586|7592|7590|7588|7586|1263
1614187300000|2021-02-24 17:21:40|7589|7587|7589|7587|7589|7587|7589|7587|400
1614187310000|2021-02-24 17:21:50|7590|7588|7591|7588|7592|7588|7589|7588|600
1614187320000|2021-02-24 17:22:00|7590|7587|7592|7589|7594|7590|7588|7586|800
1614187330000|2021-02-24 17:22:10|||||||||591
1614187340000|2021-02-24 17:22:20|7594|7590|7594|7591|7594|7591|7594|7589|100
1614187350000|2021-02-24 17:22:30|7596|7593|7596|7592|7596|7593|7595|7592|1100
1614187360000|2021-02-24 17:22:40|||||||||200
1614187380000|2021-02-24 17:23:00|7595|7590|7594|7590|7595|7590|7590|7587|1300
1614187390000|2021-02-24 17:23:10|7593|7588|7595|7590|7595|7590|7592|7588|200
1614187400000|2021-02-24 17:23:20|7594|7592|7594|7592|7594|7592|7594|7591|100
1614187410000|2021-02-24 17:23:30|7595|7593|7595|7593|7595|7593|7595|7593|700
1614187420000|2021-02-24 17:23:40|7594|7592|7595|7591|7595|7592|7593|7591|1520
1614187430000|2021-02-24 17:23:50|7596|7593|7595|7592|7596|7593|7595|7589|571
1614187440000|2021-02-24 17:24:00|7596|7593|7596|7593|7596|7593|7596|7593|1331
1614187450000|2021-02-24 17:24:10|7595|7592|7593|7589|7596|7592|7593|7589|530
1614187460000|2021-02-24 17:24:20|7592||7592||7593||7592||0
1614187470000|2021-02-24 17:24:30|7593|7590|7593|7591|7593|7591|7592|7590|1594
1614187480000|2021-02-24 17:24:40|7594|7592|7596|7592|7596|7592|7594|7591|700
1614187490000|2021-02-24 17:24:50|7598|7593|7600|7594|7600|7596|7598|7593|2651
1614187500000|2021-02-24 17:25:00|7597|7595|7600|7595|7600|7595|7597|7595|200
1614187510000|2021-02-24 17:25:10|7599||7598||7600||7598||1290
1614187520000|2021-02-24 17:25:20|7597|7594|7597|7591|7597|7594|7595|7591|300
1614187530000|2021-02-24 17:25:30|7596|7592|7596|7592|7597|7592|7593|7591|0
1614187540000|2021-02-24 17:25:40|7597|7594|7597|7594|7597|7594|7597|7594|1200
1614187550000|2021-02-24 17:25:50|7596|7595|7597|7592|7597|7595|7596|7592|300
1614187560000|2021-02-24 17:26:00|7596||7596||7597||7596||0
1614187570000|2021-02-24 17:26:10|7594|7589|7593|7589|7594|7589|7593|7589|700
1614187580000|2021-02-24 17:26:20|7595|7591|7600|7595|7600|7595|7595|7591|1100
1614187590000|2021-02-24 17:26:30|7599|7596|7598|7595|7599|7596|7598|7593|200
1614187600000|2021-02-24 17:26:40||7596||7596||7596||7596|600
1614187610000|2021-02-24 17:26:50|7600|7597|7599|7597|7600|7599|7599|7596|700
1614187620000|2021-02-24 17:27:00|7600|7598|7600|7598|7600|7598|7600|7598|135
1614187630000|2021-02-24 17:27:10|||||||||100
1614187640000|2021-02-24 17:27:20||7599||7598||7599||7598|200
1614187650000|2021-02-24 17:27:30|7599|7597|7598|7594|7599|7597|7598|7594|1200
1614187660000|2021-02-24 17:27:40|7597||7597||7597||7596||300
1614187670000|2021-02-24 17:27:50|7598|7595|7598|7595|7598|7595|7598|7594|300
1614187680000|2021-02-24 17:28:00|7597|7594|7597|7593|7597|7594|7596|7592|616
1614187690000|2021-02-24 17:28:10|7596|7591|7595|7591|7596|7591|7594|7591|200
1614187700000|2021-02-24 17:28:20|7594|7589|7597|7592|7597|7593|7593|7589|500
1614187710000|2021-02-24 17:28:30|||||||||100
1614187720000|2021-02-24 17:28:40|7596|7591|7591|7587|7597|7591|7591|7587|300
1614187730000|2021-02-24 17:28:50|7590|7584|7587|7583|7590|7585|7586|7583|500
1614187740000|2021-02-24 17:29:00|7588|7584|7589|7586|7589|7586|7587|7583|1279
1614187750000|2021-02-24 17:29:10|7587|7587|7589|7587|7589|7587|7587|7586|400
1614187760000|2021-02-24 17:29:20|7590|7588|7590|7587|7590|7589|7589|7587|1212
1614187770000|2021-02-24 17:29:30|7591|7588|7595|7592|7595|7592|7591|7588|848
1614187780000|2021-02-24 17:29:40|7594|7591|7595|7589|7595|7591|7593|7588|400
1614187790000|2021-02-24 17:29:50|7594|7588|7594|7589|7595|7589|7589|7584|500
1614187800000|2021-02-24 17:30:00|7593|7587|7595|7589|7595|7589|7593|7587|339
1614187810000|2021-02-24 17:30:10|7594|7590|7593|7589|7595|7590|7593|7589|200
1614187820000|2021-02-24 17:30:20|7595|7590|7594|7590|7595|7590|7594|7589|600
1614187830000|2021-02-24 17:30:30|7593|7589|7592|7585|7593|7589|7591|7585|400
1614187840000|2021-02-24 17:30:40|7591||7589||7592||7589||0
1614187860000|2021-02-24 17:31:00|||||||||850
1614187870000|2021-02-24 17:31:10|7590|7586|7591|7587|7594|7588|7590|7585|1400
1614187880000|2021-02-24 17:31:20|7590|7588|7589|7583|7591|7588|7585|7582|797
1614187890000|2021-02-24 17:31:30||7585||7585||7585||7583|100
1614187900000|2021-02-24 17:31:40|7588|7583|7587|7583|7588|7583|7586|7583|0
1614187910000|2021-02-24 17:31:50|7586||7586||7587||7586||100
1614187920000|2021-02-24 17:32:00|7587|7584|7586|7581|7587|7585|7584|7580|850
1614187930000|2021-02-24 17:32:10|7585||7584||7586||7584||0
1614187940000|2021-02-24 17:32:20|7586|7582|7587|7584|7587|7584|7586|7582|500
1614187950000|2021-02-24 17:32:30|7589||7587||7589||7587||500
1614187960000|2021-02-24 17:32:40|7589|7585|7591|7588|7591|7589|7589|7585|1823
1614187970000|2021-02-24 17:32:50|7590|7587|7589|7584|7591|7587|7588|7584|1000
1614187980000|2021-02-24 17:33:00|7590|7586|7589|7586|7590|7586|7589|7586|600
1614188000000|2021-02-24 17:33:20|7588|7584|7591|7588|7591|7588|7587|7584|200
1614188010000|2021-02-24 17:33:30|7593|7589|7593|7589|7593|7589|7592|7586|300
1614188020000|2021-02-24 17:33:40|7592|7586|7587|7584|7592|7586|7587|7584|700
1614188040000|2021-02-24 17:34:00|7586|7582|7585|7582|7586|7582|7584|7580|900
1614188050000|2021-02-24 17:34:10|7586|7583|7590|7585|7590|7587|7586|7583|1194
1614188060000|2021-02-24 17:34:20|7587|7586|7588|7586|7590|7586|7587|7585|750
1614188070000|2021-02-24 17:34:30|7587|7585|7588|7585|7588|7586|7587|7584|400
1614188080000|2021-02-24 17:34:40|7589|7586|7591|7586|7593|7589|7589|7586|3580
1614188090000|2021-02-24 17:34:50|7592|7587|7592|7587|7592|7587|7592|7586|400
1614188100000|2021-02-24 17:35:00||7588||7587||7588||7587|500
1614188110000|2021-02-24 17:35:10||7588||7588||7588||7587|300
1614188120000|2021-02-24 17:35:20|7591|7589|7589|7584|7591|7589|7589|7584|500
1614188130000|2021-02-24 17:35:30|7587|7585|7585|7583|7587|7585|7585|7583|450
1614188140000|2021-02-24 17:35:40|7584|7580|7585|7580|7585|7580|7580|7577|1150
1614188150000|2021-02-24 17:35:50|7584|7581|7584|7581|7584|7581|7584|7581|0
1614188160000|2021-02-24 17:36:00|7583|7582|7585|7581|7585|7582|7582|7577|600
1614188170000|2021-02-24 17:36:10|7587|7582|7585|7578|7587|7585|7585|7578|2089
1614188180000|2021-02-24 17:36:20|7586|7582|7588|7586|7588|7586|7586|7582|200
1614188190000|2021-02-24 17:36:30|7589|7587|7592|7588|7592|7590|7589|7587|299
1614188200000|2021-02-24 17:36:40|7593|7589|7597|7590|7598|7590|7593|7589|311
1614188210000|2021-02-24 17:36:50||7591||7591||7591||7591|0
1614188220000|2021-02-24 17:37:00|7596|7592|7597|7592|7597|7592|7596|7592|0
1614188230000|2021-02-24 17:37:10|||||||||200
1614188240000|2021-02-24 17:37:20|7596|7595|7597|7592|7597|7595|7596|7592|100
1614188250000|2021-02-24 17:37:30|||||||||383
1614188270000|2021-02-24 17:37:50|||||||||100
1614188280000|2021-02-24 17:38:00|||||||||225
1614188290000|2021-02-24 17:38:10|7599|7593|7602|7599|7602|7599|7599|7593|1150
1614188300000|2021-02-24 17:38:20|7605|7600|7606|7603|7606|7603|7605|7600|700
1614188310000|2021-02-24 17:38:30|7607|7604|7609|7604|7610|7605|7607|7604|1212
1614188320000|2021-02-24 17:38:40|7607|7605|7610|7605|7610|7605|7606|7604|1079
1614188330000|2021-02-24 17:38:50|7609|7604|7609|7604|7610|7605|7607|7604|702
1614188340000|2021-02-24 17:39:00|7608|7603|7607|7602|7608|7603|7605|7602|1305
1614188350000|2021-02-24 17:39:10|7608|7603|7610|7606|7610|7606|7608|7603|300
1614188360000|2021-02-24 17:39:20|7611|7607|7616|7612|7617|7613|7610|7607|560
1614188370000|2021-02-24 17:39:30|7615|7609|7614|7611|7615|7611|7614|7609|300
1614188380000|2021-02-24 17:39:40|7616|7613|7615|7613|7617|7614|7615|7613|400
1614188390000|2021-02-24 17:39:50|7616|7614|7615|7610|7616|7614|7611|7608|701
1614188400000|2021-02-24 17:40:00|7614|7608|7613|7608|7615|7612|7612|7608|200
1614188410000|2021-02-24 17:40:10|7615|7609|7621|7614|7621|7614|7615|7609|1242
1614188420000|2021-02-24 17:40:20|7620|7615|7621|7615|7621|7615|7620|7615|600
1614188430000|2021-02-24 17:40:30|7623|7616|7624|7617|7625|7618|7623|7616|100
1614188440000|2021-02-24 17:40:40|7623|7618|7621|7618|7624|7618|7621|7618|100
1614188450000|2021-02-24 17:40:50|7624|7619|7624|7619|7624|7619|7620|7619|400
1614188460000|2021-02-24 17:41:00|7625|7621|7622|7620|7625|7622|7622|7620|2320
1614188470000|2021-02-24 17:41:10||7619||7619||7619||7619|600
1614188480000|2021-02-24 17:41:20|7623|7620|7622|7620|7624|7620|7622|7620|400
1614188490000|2021-02-24 17:41:30|7624|7621|7624|7622|7624|7622|7624|7621|250
1614188500000|2021-02-24 17:41:40|7625|7623|7629|7625|7629|7625|7625|7623|1000
1614188510000|2021-02-24 17:41:50||7626||7627||7627||7626|100
1614188520000|2021-02-24 17:42:00|7631|7625|7632|7627|7634|7628|7629|7625|1649
1614188530000|2021-02-24 17:42:10|7631|7628|7630|7625|7631|7629|7629|7625|1441
1614188540000|2021-02-24 17:42:20|7629|7623|7630|7623|7630|7623|7627|7623|938
1614188550000|2021-02-24 17:42:30||7625||7625||7625||7625|200
1614188570000|2021-02-24 17:42:50|7629|7624|7627|7621|7630|7624|7626|7620|503
1614188580000|2021-02-24 17:43:00|7626|7620|7623|7617|7627|7620|7623|7617|400
1614188590000|2021-02-24 17:43:10|7620|7615|7620|7615|7620|7615|7619|7612|500
1614188610000|2021-02-24 17:43:30|7619|7616|7619|7616|7619|7617|7618|7615|500
1614188620000|2021-02-24 17:43:40|7620|7617|7620|7617|7620|7617|7620|7617|100
1614188630000|2021-02-24 17:43:50|7621|7618|7623|7618|7624|7618|7621|7618|510
1614188640000|2021-02-24 17:44:00|7622|7619|7619|7612|7622|7619|7619|7611|632
1614188650000|2021-02-24 17:44:10|7618|7610|7616|7610|7618|7610|7615|7610|400
1614188660000|2021-02-24 17:44:20|7613|7611|7610|7607|7613|7611|7610|7607|500
1614188670000|2021-02-24 17:44:30|7611|7606|7609|7606|7611|7606|7609|7606|1465
1614188680000|2021-02-24 17:44:40|7608|7602|7608|7601|7608|7602|7607|7601|600
1614188690000|2021-02-24 17:44:50|7607|7602|7606|7602|7607|7602|7606|7601|150
1614188700000|2021-02-24 17:45:00||7600||7600||7602||7600|0
1614188710000|2021-02-24 17:45:10|7608|7601|7608|7602|7608|7605|7607|7601|1275
1614188720000|2021-02-24 17:45:20|7609|7603|7608|7603|7609|7603|7608|7603|0
1614188730000|2021-02-24 17:45:30|7607||7608||7608||7607||0
1614188750000|2021-02-24 17:45:50||7604||7604||7604||7604|0
1614188760000|2021-02-24 17:46:00|7609|7606|7609|7604|7609|7606|7607|7604|1350
1614188780000|2021-02-24 17:46:20|||||||||329
1614188790000|2021-02-24 17:46:30|7607|7603|7607|7604|7607|7604|7607|7603|404
1614188800000|2021-02-24 17:46:40|||||||||654
1614188810000|2021-02-24 17:46:50|7606|7603|7603|7602|7606|7603|7603|7602|704
1614188820000|2021-02-24 17:47:00|7604|7601|7605|7603|7605|7603|7604|7601|1051
1614188830000|2021-02-24 17:47:10|7604|7602|7605|7602|7605|7602|7604|7601|100
1614188840000|2021-02-24 17:47:20|7604|7601|7604|7601|7604|7601|7603|7601|400
1614188850000|2021-02-24 17:47:30|7603|7600|7603|7600|7603|7600|7602|7600|1037
1614188860000|2021-02-24 17:47:40|7605|7601|7605|7601|7607|7602|7603|7601|504
1614188870000|2021-02-24 17:47:50|7604|7600|7600|7597|7604|7600|7598|7596|2238
1614188880000|2021-02-24 17:48:00|7601|7598|7604|7600|7604|7600|7600|7598|1150
1614188890000|2021-02-24 17:48:10|7607|7601|7604|7598|7607|7604|7602|7598|1300
1614188900000|2021-02-24 17:48:20|7603|7599|7602|7598|7603|7599|7600|7598|200
1614188910000|2021-02-24 17:48:30|7601|7596|7599|7595|7601|7596|7597|7595|0
1614188930000|2021-02-24 17:48:50|7598|7593|7596|7591|7598|7593|7595|7590|701
1614188940000|2021-02-24 17:49:00|7599|7592|7599|7596|7599|7596|7598|7592|900
1614188950000|2021-02-24 17:49:10|7600|7597|7601|7598|7602|7599|7599|7596|577
1614188960000|2021-02-24 17:49:20|7599|7594|7602|7595|7605|7600|7599|7594|1662
1614188970000|2021-02-24 17:49:30|7603|7596|7603|7596|7603|7596|7603|7595|0
1614188980000|2021-02-24 17:49:40||7597||7598||7598||7596|100
1614188990000|2021-02-24 17:49:50|7601|7596|7600|7596|7601|7596|7600|7594|219
1614189010000|2021-02-24 17:50:10|7598|7595|7599|7594|7599|7595|7598|7593|0
1614189030000|2021-02-24 17:50:30|7598|7591|7595|7591|7598|7591|7595|7591|891
1614189040000|2021-02-24 17:50:40|7596|7592|7599|7595|7599|7595|7596|7591|674
1614189050000|2021-02-24 17:50:50|7600|7596|7603|7598|7603|7598|7600|7596|500
1614189060000|2021-02-24 17:51:00||7599||7600||7600||7599|974
1614189070000|2021-02-24 17:51:10|7609|7601|7609|7605|7609|7605|7608|7601|524
1614189080000|2021-02-24 17:51:20|7614|7606|7615|7611|7615|7611|7614|7606|423
1614189090000|2021-02-24 17:51:30|7614|7610|7614|7608|7615|7610|7613|7608|1616
1614189100000|2021-02-24 17:51:40|7613|7607|7613|7607|7613|7608|7613|7607|1060
1614189110000|2021-02-24 17:51:50|||||||||200
1614189120000|2021-02-24 17:52:00|||||||||100
1614189130000|2021-02-24 17:52:10|||||||||315
1614189140000|2021-02-24 17:52:20|7612||7612||7612||7612||100
1614189150000|2021-02-24 17:52:30|||||||||100
1614189160000|2021-02-24 17:52:40|7611|7605|7609|7604|7611|7605|7609|7604|794
1614189170000|2021-02-24 17:52:50|7611|7605|7603|7599|7611|7605|7602|7599|600
1614189180000|2021-02-24 17:53:00|7602|7597|7600|7597|7602|7597|7600|7597|155
1614189190000|2021-02-24 17:53:10|7601|7598|7603|7598|7605|7598|7601|7598|500
1614189210000|2021-02-24 17:53:30|7602|7595|7600|7595|7603|7595|7600|7595|350
1614189220000|2021-02-24 17:53:40|7601|7593|7596|7590|7601|7593|7595|7590|500
1614189230000|2021-02-24 17:53:50|7597|7591|7597|7592|7598|7595|7596|7590|985
1614189240000|2021-02-24 17:54:00|7598|7593|7602|7597|7602|7597|7598|7592|0
1614189250000|2021-02-24 17:54:10|7601|7593|7600|7593|7601|7594|7600|7593|800
1614189260000|2021-02-24 17:54:20|7601|7592|7590|7585|7601|7593|7589|7585|1087
1614189270000|2021-02-24 17:54:30|7589||7590||7590||7589||0
1614189280000|2021-02-24 17:54:40|7588|7580|7587|7582|7588|7582|7587|7580|423
1614189290000|2021-02-24 17:54:50|7585|7580|7585|7582|7585|7582|7585|7580|100
1614189300000|2021-02-24 17:55:00|7587|7583|7585|7579|7587|7583|7584|7579|1070
1614189310000|2021-02-24 17:55:10|7586|7581|7582|7578|7586|7583|7582|7575|518
1614189320000|2021-02-24 17:55:20|7581|7575|7579|7575|7581|7577|7579|7575|500
1614189330000|2021-02-24 17:55:30|7578|7576|7574|7569|7578|7576|7574|7568|303
1614189340000|2021-02-24 17:55:40|7575|7571|7578|7574|7578|7576|7575|7571|1823
1614189350000|2021-02-24 17:55:50|7577|7571|7574|7571|7577|7572|7574|7571|500
1614189360000|2021-02-24 17:56:00|7573|7572|7575|7570|7575|7574|7573|7566|569
1614189370000|2021-02-24 17:56:10|||||||||300
1614189380000|2021-02-24 17:56:20|7578|7572|7578|7573|7578|7573|7577|7570|500
1614189390000|2021-02-24 17:56:30|7577|7574|7576|7571|7577|7574|7576|7569|1402
1614189400000|2021-02-24 17:56:40|7577|7572|7578|7572|7578|7574|7576|7572|500
1614189410000|2021-02-24 17:56:50|7577||7578||7578||7577||0
1614189420000|2021-02-24 17:57:00|||||||||200
1614189430000|2021-02-24 17:57:10|7581|7573|7580|7575|7581|7578|7578|7573|417
1614189440000|2021-02-24 17:57:20|7579|7574|7579|7573|7579|7574|7575|7571|1000
1614189450000|2021-02-24 17:57:30|7581|7574|7581|7576|7581|7576|7580|7574|826
1614189460000|2021-02-24 17:57:40|7579|7573|7581|7574|7581|7574|7579|7573|1100
1614189470000|2021-02-24 17:57:50|7580||7581||7581||7580||0
1614189480000|2021-02-24 17:58:00|7582|7575|7583|7579|7584|7579|7582|7575|100
1614189490000|2021-02-24 17:58:10|7585|7580|7583|7577|7585|7580|7582|7577|426
1614189500000|2021-02-24 17:58:20|7580|7573|7582|7575|7582|7575|7579|7573|200
1614189510000|2021-02-24 17:58:30|7581|7576|7581|7576|7581|7576|7581|7575|200
1614189520000|2021-02-24 17:58:40|7580|7578|7585|7578|7585|7579|7580|7578|500
1614189530000|2021-02-24 17:58:50|7586|7579|7586|7579|7586|7582|7585|7579|104
1614189540000|2021-02-24 17:59:00||7581||7581||7581||7581|0
1614189550000|2021-02-24 17:59:10|7585|7578|7581|7575|7585|7578|7581|7575|100
1614189560000|2021-02-24 17:59:20|7580|7576|7580|7575|7580|7580|7580|7575|796
1614189570000|2021-02-24 17:59:30|7579|7572|7578|7572|7579|7572|7578|7572|1236
1614189580000|2021-02-24 17:59:40|7577||7577||7578||7577||0
1614189590000|2021-02-24 17:59:50|7576|7569|7576|7569|7576|7569|7576|7569|0
1614189600000|2021-02-24 18:00:00|7577|7573|7576|7573|7577|7573|7575|7569|200
1614189610000|2021-02-24 18:00:10|7579|7574|7579|7574|7579|7574|7579|7574|626
1614189630000|2021-02-24 18:00:30|7580|7576|7576|7571|7580|7576|7572|7571|5844
1614189640000|2021-02-24 18:00:40||7572||7572||7572||7572|250
1614189650000|2021-02-24 18:00:50|7577|7569|7572|7569|7580|7569|7572|7569|1097
1614189660000|2021-02-24 18:01:00|7571|7568|7569|7565|7572|7568|7569|7565|1145
1614189670000|2021-02-24 18:01:10|7570|7566|7572|7568|7573|7570|7569|7566|851
1614189690000|2021-02-24 18:01:30|7571|7569|7570|7566|7571|7569|7569|7566|732
1614189700000|2021-02-24 18:01:40|7571|7565|7563|7561|7571|7565|7563|7561|751
1614189710000|2021-02-24 18:01:50|7562|7560|7561|7557|7562|7560|7561|7557|1025
1614189720000|2021-02-24 18:02:00|7560|7559|7562|7559|7563|7559|7560|7555|226
1614189730000|2021-02-24 18:02:10|7561|7558|7561|7559|7562|7559|7561|7555|0
1614189740000|2021-02-24 18:02:20|7562|7560|7564|7561|7564|7561|7562|7559|1200
1614189750000|2021-02-24 18:02:30|7563|7559|7563|7559|7564|7559|7563|7559|0
1614189760000|2021-02-24 18:02:40|7564|7560|7566|7560|7566|7563|7563|7560|300
1614189770000|2021-02-24 18:02:50|7565||7565||7565||7565||0
1614189780000|2021-02-24 18:03:00|7566||7564||7566||7564||400
1614189790000|2021-02-24 18:03:10|7563|7556|7559|7555|7565|7557|7559|7555|396
1614189800000|2021-02-24 18:03:20|7560|7556|7567|7561|7568|7561|7560|7556|1169
1614189810000|2021-02-24 18:03:30|7562|7562|7565|7561|7567|7562|7562|7561|300
1614189820000|2021-02-24 18:03:40|7563|7558|7565|7558|7565|7558|7563|7558|100
1614189830000|2021-02-24 18:03:50||7560||7560||7560||7560|0
1614189840000|2021-02-24 18:04:00|7564||7563||7565||7563||200
1614189850000|2021-02-24 18:04:10|7562|7557|7558|7555|7562|7557|7557|7555|6057
1614189860000|2021-02-24 18:04:20|7557|7553|7559|7555|7561|7556|7557|7553|1575
1614189880000|2021-02-24 18:04:40|7561|7556|7561|7556|7561|7556|7559|7556|300
1614189890000|2021-02-24 18:04:50|7559|7557|7565|7558|7565|7558|7559|7556|600
1614189900000|2021-02-24 18:05:00|7563|7556|7563|7556|7564|7556|7560|7555|300
1614189910000|2021-02-24 18:05:10|7565|7557|7569|7563|7569|7563|7565|7557|100
1614189920000|2021-02-24 18:05:20|7568|7560|7565|7561|7568|7561|7565|7557|1461
1614189930000|2021-02-24 18:05:30|7566|7560|7564|7560|7566|7561|7563|7560|100
1614189940000|2021-02-24 18:05:40|7567|7561|7567|7564|7567|7564|7567|7560|100
1614189950000|2021-02-24 18:05:50|7569|7565|7569|7564|7569|7566|7569|7564|0
1614189960000|2021-02-24 18:06:00|7568|7565|7569|7565|7569|7566|7568|7564|500
1614189970000|2021-02-24 18:06:10|7572|7566|7579|7575|7579|7575|7572|7566|1929
1614189980000|2021-02-24 18:06:20|7580|7574|7579|7574|7581|7574|7579|7574|1400
1614189990000|2021-02-24 18:06:30|||||||||200
1614190000000|2021-02-24 18:06:40|7580|7575|7572|7569|7581|7578|7572|7568|4422
1614190010000|2021-02-24 18:06:50|7573|7570|7573|7570|7573|7570|7572|7569|1201
1614190020000|2021-02-24 18:07:00|7571|7569|7573|7568|7573|7570|7571|7567|500
1614190030000|2021-02-24 18:07:10|7576|7569|7576|7571|7576|7572|7574|7569|800
1614190040000|2021-02-24 18:07:20|7581|7572|7581|7576|7581|7576|7580|7572|400
1614190050000|2021-02-24 18:07:30|||||||||100
1614190060000|2021-02-24 18:07:40|7583||7581||7583||7581||0
1614190070000|2021-02-24 18:07:50||7577||7577||7577||7577|0
1614190080000|2021-02-24 18:08:00|7580|7573|7578|7570|7580|7573|7575|7568|802
1614190090000|2021-02-24 18:08:10|7577|7574|7576|7570|7577|7574|7575|7568|100
1614190100000|2021-02-24 18:08:20|7578|7568|7578|7573|7578|7574|7577|7568|650
1614190110000|2021-02-24 18:08:30|7577|7574|7576|7570|7577|7574|7575|7570|100
1614190120000|2021-02-24 18:08:40||7573||7573||7573||7573|0
1614190140000|2021-02-24 18:09:00|7578|7574|7578|7575|7579|7575|7578|7574|228
1614190150000|2021-02-24 18:09:10|7581|7576|7581|7576|7581|7577|7581|7570|1086
1614190160000|2021-02-24 18:09:20|7583|7577|7589|7584|7589|7584|7583|7577|400
1614190170000|2021-02-24 18:09:30|7593|7585|7592|7587|7595|7587|7592|7585|398
1614190180000|2021-02-24 18:09:40|7595|7590|7594|7590|7599|7592|7593|7590|773
1614190190000|2021-02-24 18:09:50|7593|7588|7591|7588|7594|7588|7590|7588|200
1614190200000|2021-02-24 18:10:00|7594|7589|7594|7591|7594|7591|7594|7589|0
1614190210000|2021-02-24 18:10:10|7593|7590|7599|7593|7600|7593|7593|7589|100
1614190220000|2021-02-24 18:10:20|7597||7597||7599||7597||300
1614190230000|2021-02-24 18:10:30|7598|7594|7599|7596|7599|7596|7597|7594|200
1614190240000|2021-02-24 18:10:40|7600|7597|7604|7599|7608|7599|7600|7597|2276
1614190250000|2021-02-24 18:10:50|7602|7598|7602|7594|7602|7599|7601|7594|700
1614190260000|2021-02-24 18:11:00|7601|7600|7602|7598|7602|7600|7601|7594|500
1614190270000|2021-02-24 18:11:10|7605|7599|7605|7601|7605|7601|7605|7599|513
1614190280000|2021-02-24 18:11:20|7608|7603|7608|7604|7608|7604|7608|7603|100
1614190290000|2021-02-24 18:11:30|7607|7603|7605|7600|7607|7604|7604|7599|400
1614190300000|2021-02-24 18:11:40|7608|7602|7613|7607|7615|7607|7608|7602|413
1614190310000|2021-02-24 18:11:50|7612|7608|7613|7608|7613|7608|7612|7608|200
1614190320000|2021-02-24 18:12:00|7612|7609|7615|7610|7615|7610|7612|7608|413
1614190330000|2021-02-24 18:12:10|7618|7612|7618|7616|7618|7616|7618|7612|210
1614190340000|2021-02-24 18:12:20|7619|7617|7625|7619|7626|7619|7619|7617|600
1614190350000|2021-02-24 18:12:30|7626|7618|7624|7618|7626|7618|7621|7618|100
1614190360000|2021-02-24 18:12:40|7626|7619|7625|7619|7626|7619|7625|7619|1200
1614190370000|2021-02-24 18:12:50|7624|7620|7624|7619|7625|7620|7624|7619|275
1614190380000|2021-02-24 18:13:00|7623||7624||7624||7623||0
1614190390000|2021-02-24 18:13:10|7623|7616|7621|7616|7623|7616|7621|7616|662
1614190400000|2021-02-24 18:13:20|7623|7618|7625|7618|7625|7618|7623|7618|350
1614190410000|2021-02-24 18:13:30|7624|7619|7623|7619|7624|7620|7621|7618|599
1614190420000|2021-02-24 18:13:40|7625|7620|7626|7621|7626|7621|7623|7620|0
1614190430000|2021-02-24 18:13:50|7628|7622|7635|7630|7635|7630|7628|7622|1445
1614190440000|2021-02-24 18:14:00|7634|7629|7632|7626|7634|7629|7632|7626|600
1614190450000|2021-02-24 18:14:10|||||||||200
1614190460000|2021-02-24 18:14:20|7634|7631|7634|7626|7635|7631|7632|7626|300
1614190470000|2021-02-24 18:14:30|7633|7627|7633|7627|7634|7627|7631|7627|0
1614190480000|2021-02-24 18:14:40|7631|7628|7632|7627|7633|7628|7631|7627|0
1614190490000|2021-02-24 18:14:50|7633|7628|7629|7624|7634|7630|7629|7623|500
1614190500000|2021-02-24 18:15:00|7628|7623|7628|7620|7628|7623|7625|7620|300
1614190510000|2021-02-24 18:15:10|7627|7621|7627|7620|7627|7621|7627|7620|0
1614190520000|2021-02-24 18:15:20|7625||7624||7625||7624||1100
1614190540000|2021-02-24 18:15:40|7623|7619|7623|7619|7624|7619|7621|7615|700
1614190550000|2021-02-24 18:15:50|7621|7616|7618|7609|7622|7619|7618|7609|500
1614190560000|2021-02-24 18:16:00|7617|7611|7608|7604|7617|7611|7607|7604|1700
1614190570000|2021-02-24 18:16:10|7607|7601|7609|7602|7610|7606|7606|7600|1100
1614190580000|2021-02-24 18:16:20|7608|7599|7608|7601|7609|7601|7606|7599|900
1614190590000|2021-02-24 18:16:30|7607|7600|7607|7599|7608|7601|7603|7598|3297
1614190600000|2021-02-24 18:16:40|7606|7593|7608|7600|7608|7602|7605|7593|200
1614190610000|2021-02-24 18:16:50|7613|7601|7615|7605|7615|7605|7612|7601|200
1614190620000|2021-02-24 18:17:00|7614|7606|7623|7617|7623|7617|7612|7605|1000
1614190630000|2021-02-24 18:17:10|7622|7615|7623|7617|7623|7618|7619|7615|1790
1614190640000|2021-02-24 18:17:20|7621|7618|7624|7618|7624|7620|7621|7617|300
1614190650000|2021-02-24 18:17:30|7623|7620|7628|7621|7628|7621|7622|7620|1031
1614190660000|2021-02-24 18:17:40|7627||7628||7628||7627||100
1614190670000|2021-02-24 18:17:50|7626|7622|7627|7622|7628|7622|7626|7622|300
1614190680000|2021-02-24 18:18:00|7628|7623|7628|7624|7628|7624|7627|7623|1100
1614190690000|2021-02-24 18:18:10|7627|7623|7627|7622|7628|7623|7626|7622|300
1614190700000|2021-02-24 18:18:20|7625|7619|7625|7616|7626|7619|7624|7616|100
1614190710000|2021-02-24 18:18:30|7627|7619|7629|7621|7630|7621|7627|7616|1587
1614190720000|2021-02-24 18:18:40||7622||7622||7622||7622|100
1614190730000|2021-02-24 18:18:50|7628|7621|7628|7621|7628|7627|7628|7621|400
1614190740000|2021-02-24 18:19:00|7626|7622|7626|7619|7628|7623|7624|7619|646
1614190750000|2021-02-24 18:19:10|7627|7620|7627|7619|7628|7621|7626|7619|0
1614190760000|2021-02-24 18:19:20|7623|7620|7625|7616|7626|7620|7615|7614|2074
1614190770000|2021-02-24 18:19:30|7624|7622|7619|7613|7625|7622|7617|7613|2652
1614190780000|2021-02-24 18:19:40|7618|7611|7616|7611|7618|7612|7616|7611|300
1614190790000|2021-02-24 18:19:50|7617|7612|7620|7613|7620|7616|7617|7612|462
1614190800000|2021-02-24 18:20:00|7621|7614|7621|7615|7621|7618|7620|7613|400
1614190810000|2021-02-24 18:20:10|||||||||300
1614190820000|2021-02-24 18:20:20|7620|7614|7619|7612|7620|7614|7616|7612|696
1614190840000|2021-02-24 18:20:40|7616|7607|7611|7608|7616|7608|7608|7603|700
1614190850000|2021-02-24 18:20:50|7616|7609|7618|7610|7619|7610|7611|7608|600
1614190860000|2021-02-24 18:21:00|7620||7618||7624||7617||0
1614190870000|2021-02-24 18:21:10|7620|7611|7624|7616|7627|7622|7620|7611|2750
1614190880000|2021-02-24 18:21:20|7623|7617|7615|7608|7623|7617|7615|7608|1700
1614190890000|2021-02-24 18:21:30|7614|7607|7608|7603|7614|7607|7607|7603|700
1614190900000|2021-02-24 18:21:40|7607|7604|7608|7604|7608|7604|7606|7600|200
1614190910000|2021-02-24 18:21:50|7607|7600|7614|7608|7614|7608|7606|7600|2141
1614190920000|2021-02-24 18:22:00||7609||7609||7609||7608|0
1614190940000|2021-02-24 18:22:20|7612|7606|7610|7605|7612|7606|7610|7605|650
1614190950000|2021-02-24 18:22:30|7609|7604|7606|7602|7609|7604|7606|7602|0
1614190960000|2021-02-24 18:22:40|7607|7603|7610|7607|7614|7607|7607|7602|1750
1614190970000|2021-02-24 18:22:50|7613|7608|7606|7601|7613|7609|7605|7600|2796
1614190980000|2021-02-24 18:23:00||7600||7600||7600||7600|0
1614190990000|2021-02-24 18:23:10||7601||7601||7601||7601|100
1614191000000|2021-02-24 18:23:20|||||||||200
1614191010000|2021-02-24 18:23:30|7609|7603|7610|7605|7610|7605|7609|7603|100
1614191020000|2021-02-24 18:23:40|7609|7601|7610|7604|7610|7604|7607|7601|232
1614191030000|2021-02-24 18:23:50|7609|7605|7609|7605|7609|7605|7609|7605|232
1614191040000|2021-02-24 18:24:00|7610|7606|7614|7609|7614|7609|7610|7606|1003
1614191060000|2021-02-24 18:24:20|7615|7610|7622|7614|7624|7614|7615|7610|687
1614191070000|2021-02-24 18:24:30|7621||7621||7621||7621||100
1614191080000|2021-02-24 18:24:40|7618|7615|7619|7613|7622|7618|7617|7612|1947
1614191090000|2021-02-24 18:24:50|7618|7610|7617|7610|7618|7610|7617|7610|100
1614191100000|2021-02-24 18:25:00|7619|7612|7621|7614|7622|7614|7619|7610|400
1614191110000|2021-02-24 18:25:10|7622|7615|7624|7620|7624|7620|7622|7615|623
1614191120000|2021-02-24 18:25:20|7623|7616|7623|7616|7623|7620|7621|7616|500
1614191130000|2021-02-24 18:25:30||7618||7618||7618||7618|0
1614191140000|2021-02-24 18:25:40|7622|7616|7623|7620|7623|7620|7621|7616|928
1614191150000|2021-02-24 18:25:50|7624|7621|7626|7623|7626|7623|7624|7621|400
1614191160000|2021-02-24 18:26:00|7628|7624|7627|7623|7628|7626|7626|7623|1200
1614191170000|2021-02-24 18:26:10|7626||7628||7630||7626||0
1614191180000|2021-02-24 18:26:20|7630|7624|7630|7625|7630|7625|7630|7624|100
1614191190000|2021-02-24 18:26:30|7627|7623|7626|7621|7627|7623|7626|7621|853
1614191200000|2021-02-24 18:26:40|7627|7622|7627|7622|7627|7622|7627|7622|200
1614191210000|2021-02-24 18:26:50|7626|7624|7630|7624|7630|7624|7626|7624|300
1614191220000|2021-02-24 18:27:00|7626|7621|7621|7617|7630|7621|7621|7617|2211
1614191240000|2021-02-24 18:27:20|7620|7615|7618|7614|7620|7615|7616|7613|1358
1614191250000|2021-02-24 18:27:30|||||||||100
1614191260000|2021-02-24 18:27:40||7616||7614||7616||7614|500
1614191280000|2021-02-24 18:28:00|7617|7615|7615|7610|7617|7615|7615|7610|600
1614191290000|2021-02-24 18:28:10|7616|7611|7616|7612|7618|7612|7616|7610|400
1614191300000|2021-02-24 18:28:20|7614|7610|7616|7610|7616|7610|7613|7606|1625
1614191330000|2021-02-24 18:28:50|7615||7614||7615||7614||100
1614191340000|2021-02-24 18:29:00||7611||7611||7611||7611|0
1614191350000|2021-02-24 18:29:10|7613|7608|7613|7608|7613|7608|7610|7608|385
1614191360000|2021-02-24 18:29:20|||||||||100
1614191370000|2021-02-24 18:29:30|7612|7609|7612|7608|7613|7609|7612|7608|400
1614191380000|2021-02-24 18:29:40|7611|7605|7608|7604|7611|7605|7604|7601|2436
1614191390000|2021-02-24 18:29:50|7609|7606|7613|7607|7615|7607|7609|7606|200
1614191400000|2021-02-24 18:30:00|||||||||200
1614191410000|2021-02-24 18:30:10|7611|7608|7611|7608|7611|7608|7611|7608|0
1614191420000|2021-02-24 18:30:20|7613|7609|7613|7609|7613|7609|7613|7609|200
1614191430000|2021-02-24 18:30:30|7615|7610|7615|7613|7615|7613|7615|7610|400
1614191440000|2021-02-24 18:30:40|7618|7614|7618|7615|7618|7615|7615|7613|434
1614191450000|2021-02-24 18:30:50|7620|7616|7620|7617|7625|7619|7619|7615|2112
1614191460000|2021-02-24 18:31:00|7624|7618|7625|7621|7625|7621|7622|7618|0
1614191470000|2021-02-24 18:31:10|7624|7620|7620|7615|7624|7620|7615|7613|2275
1614191480000|2021-02-24 18:31:20|7623|7619|7622|7615|7625|7621|7620|7614|1400
1614191490000|2021-02-24 18:31:30|7623|7616|7618|7611|7625|7617|7618|7611|1100
1614191500000|2021-02-24 18:31:40|||||||||100
1614191510000|2021-02-24 18:31:50|7622|7613|7618|7613|7623|7613|7618|7613|100
1614191520000|2021-02-24 18:32:00|7622||7618||7623||7618||200
1614191540000|2021-02-24 18:32:20|7621|7614|7623|7617|7625|7617|7621|7614|200
1614191550000|2021-02-24 18:32:30||7618||7618||7618||7618|0
1614191560000|2021-02-24 18:32:40||7619||7618||7619||7618|450
1614191570000|2021-02-24 18:32:50|7622|7617|7621|7617|7622|7617|7620|7617|829
1614191580000|2021-02-24 18:33:00|7619|7615|7618|7612|7619|7615|7616|7612|300
1614191600000|2021-02-24 18:33:20|7614|7611|7612|7608|7614|7611|7612|7607|300
1614191610000|2021-02-24 18:33:30||7607||7608||7608||7607|200
1614191620000|2021-02-24 18:33:40|7613|7609|7617|7612|7618|7612|7613|7609|803
1614191630000|2021-02-24 18:33:50|7615|7609|7613|7604|7615|7610|7613|7604|372
1614191640000|2021-02-24 18:34:00|7612|7605|7612|7608|7612|7608|7611|7605|0
1614191650000|2021-02-24 18:34:10|7611|7604|7606|7600|7611|7604|7606|7600|385
1614191660000|2021-02-24 18:34:20|7605|7599|7606|7598|7606|7599|7600|7597|3355
1614191670000|2021-02-24 18:34:30|7610|7599|7613|7606|7614|7606|7609|7599|1108
1614191680000|2021-02-24 18:34:40|7615|7607|7615|7609|7615|7610|7613|7607|538
1614191690000|2021-02-24 18:34:50|7619|7613|7618|7614|7619|7615|7618|7613|400
1614191700000|2021-02-24 18:35:00|7621|7615|7619|7610|7621|7616|7615|7605|800
1614191710000|2021-02-24 18:35:10|7618|7611|7618|7611|7619|7611|7618|7610|130
1614191720000|2021-02-24 18:35:20|7619||7618||7619||7618||0
1614191730000|2021-02-24 18:35:30|7617|7612|7624|7616|7625|7616|7617|7612|400
1614191740000|2021-02-24 18:35:40|7622|7617|7617|7612|7622|7618|7617|7610|700
1614191750000|2021-02-24 18:35:50||7613||7613||7613||7613|0
1614191760000|2021-02-24 18:36:00|7616|7612|7617|7611|7617|7612|7614|7610|400
1614191780000|2021-02-24 18:36:20|7616|7610|7613|7608|7616|7610|7613|7608|600
1614191790000|2021-02-24 18:36:30|7612|7610|7609|7606|7613|7610|7609|7606|550
1614191800000|2021-02-24 18:36:40|7608|7605|7612|7607|7612|7607|7608|7605|218
1614191810000|2021-02-24 18:36:50|7610|7606|7612|7608|7612|7608|7609|7605|935
1614191820000|2021-02-24 18:37:00|||||||||1200
1614191830000|2021-02-24 18:37:10|||||||||100
1614191840000|2021-02-24 18:37:20|||||||||100
1614191850000|2021-02-24 18:37:30|7611|7607|7608|7605|7611|7607|7608|7605|100
1614191860000|2021-02-24 18:37:40|7609|7606|7612|7607|7612|7607|7609|7606|100
1614191870000|2021-02-24 18:37:50|7611||7612||7612||7611||100
1614191880000|2021-02-24 18:38:00|7611||7611||7612||7611||200
1614191890000|2021-02-24 18:38:10|||||||||100
1614191900000|2021-02-24 18:38:20|7610||7610||7610||7610||0
1614191910000|2021-02-24 18:38:30|7609|7606|7608|7605|7609|7606|7608|7605|100
1614191920000|2021-02-24 18:38:40|7607||7607||7607||7607||100
1614191930000|2021-02-24 18:38:50|7606|7603|7610|7605|7610|7605|7604|7600|800
1614191940000|2021-02-24 18:39:00|7609||7609||7610||7609||200
1614191950000|2021-02-24 18:39:10|7612|7606|7612|7607|7612|7607|7612|7606|730
1614191960000|2021-02-24 18:39:20|7611|7608|7612|7608|7612|7608|7611|7608|0
1614191970000|2021-02-24 18:39:30|7616|7610|7615|7608|7616|7610|7613|7608|1050
1614191990000|2021-02-24 18:39:50||7610||7608||7610||7608|100
1614192010000|2021-02-24 18:40:10|7612|7609|7606|7602|7612|7609|7604|7600|400
1614192020000|2021-02-24 18:40:20|7607|7600|7610|7605|7615|7606|7607|7600|275
1614192030000|2021-02-24 18:40:30|7608|7603|7598|7592|7608|7603|7596|7592|1969
1614192040000|2021-02-24 18:40:40|7597|7590|7594|7588|7598|7590|7592|7588|500
1614192050000|2021-02-24 18:40:50|7596||7593||7596||7593||200
1614192060000|2021-02-24 18:41:00|7592|7589|7597|7591|7598|7591|7591|7589|200
1614192070000|2021-02-24 18:41:10|7596|7592|7598|7592|7598|7592|7596|7592|113
1614192090000|2021-02-24 18:41:30|7599|7593|7602|7595|7602|7596|7599|7593|789
1614192100000|2021-02-24 18:41:40|7601|7596|7602|7596|7602|7596|7601|7595|100
1614192110000|2021-02-24 18:41:50||7597||7597||7597||7597|100
1614192120000|2021-02-24 18:42:00|7606|7598|7611|7604|7612|7604|7606|7598|400
1614192130000|2021-02-24 18:42:10|7610|7605|7611|7603|7611|7605|7607|7602|600
1614192140000|2021-02-24 18:42:20|7609|7605|7610|7605|7613|7607|7607|7603|1200
1614192150000|2021-02-24 18:42:30|7608|7603|7604|7598|7608|7603|7603|7598|300
1614192160000|2021-02-24 18:42:40|7603|7602|7604|7598|7604|7602|7603|7598|0
1614192170000|2021-02-24 18:42:50||7599||7599||7599||7599|250
1614192190000|2021-02-24 18:43:10|||||||||100
1614192220000|2021-02-24 18:43:40|7600|7596|7600|7596|7600|7596|7600|7596|1498
1614192230000|2021-02-24 18:43:50|7601|7599|7604|7600|7604|7600|7601|7599|607
1614192240000|2021-02-24 18:44:00|7603|7599|7603|7596|7604|7599|7598|7594|4511
1614192250000|2021-02-24 18:44:10|7600|7594|7601|7594|7602|7594|7599|7594|300
1614192260000|2021-02-24 18:44:20|7602|7596|7604|7599|7604|7599|7602|7596|466
1614192270000|2021-02-24 18:44:30|7610|7602|7613|7603|7613|7603|7609|7600|260
1614192280000|2021-02-24 18:44:40|7612|7602|7607|7601|7613|7602|7607|7598|2746
1614192290000|2021-02-24 18:44:50|7610|7602|7612|7603|7613|7603|7609|7602|100
1614192300000|2021-02-24 18:45:00|7611|7604|7608|7602|7613|7604|7604|7600|330
1614192310000|2021-02-24 18:45:10|7607|7601|7606|7599|7608|7601|7603|7599|539
1614192320000|2021-02-24 18:45:20|7605||7604||7605||7604||0
1614192330000|2021-02-24 18:45:30|||||||||300
1614192350000|2021-02-24 18:45:50|7603|7597|7600|7594|7603|7597|7599|7594|300
1614192360000|2021-02-24 18:46:00|7601|7595|7606|7598|7606|7599|7601|7595|1135
1614192370000|2021-02-24 18:46:10|7603|7599|7606|7600|7606|7600|7603|7599|200
1614192390000|2021-02-24 18:46:30||7601||7601||7601||7601|100
1614192410000|2021-02-24 18:46:50|7605|7600|7603|7595|7605|7600|7601|7595|1000
1614192420000|2021-02-24 18:47:00|7600||7602||7602||7599||0
1614192430000|2021-02-24 18:47:10|7601|7592|7599|7592|7602|7595|7594|7590|1153
1614192440000|2021-02-24 18:47:20|7598|7590|7590|7587|7598|7591|7590|7587|704
1614192450000|2021-02-24 18:47:30|7589||7590||7590||7589||400
1614192460000|2021-02-24 18:47:40|7591|7588|7595|7588|7595|7589|7590|7588|1604
1614192470000|2021-02-24 18:47:50||7589||7589||7589||7589|200
1614192480000|2021-02-24 18:48:00|7592|7588|7588|7583|7592|7588|7586|7583|500
1614192500000|2021-02-24 18:48:20|7590|7585|7590|7583|7590|7585|7589|7583|200
1614192510000|2021-02-24 18:48:30|7589|7584|7590|7584|7590|7584|7588|7584|300
1614192520000|2021-02-24 18:48:40|7591|7585|7595|7588|7595|7589|7591|7585|613
1614192550000|2021-02-24 18:49:10|7590|7589|7590|7586|7595|7589|7589|7585|2100
1614192560000|2021-02-24 18:49:20|7595|7587|7594|7588|7595|7588|7590|7587|1200
1614192570000|2021-02-24 18:49:30||7589||7589||7589||7589|200
1614192580000|2021-02-24 18:49:40|||||||||100
1614192590000|2021-02-24 18:49:50|||||||||100
1614192600000|2021-02-24 18:50:00|7593|7590|7598|7593|7600|7593|7593|7590|3724
1614192610000|2021-02-24 18:50:10|7594|7594|7595|7587|7604|7597|7594|7587|1426
1614192620000|2021-02-24 18:50:20|7594|7589|7594|7588|7594|7589|7590|7587|594
1614192630000|2021-02-24 18:50:30|7590|7589|7594|7589|7594|7589|7590|7589|700
1614192640000|2021-02-24 18:50:40|7593|7590|7593|7586|7594|7590|7591|7584|300
1614192650000|2021-02-24 18:50:50|7590|7584|7590|7585|7592|7585|7586|7582|861
1614192660000|2021-02-24 18:51:00|7594|7587|7594|7589|7594|7589|7590|7587|200
1614192670000|2021-02-24 18:51:10|||||||||1000
1614192680000|2021-02-24 18:51:20|7592|7590|7590|7584|7594|7590|7590|7584|700
1614192690000|2021-02-24 18:51:30|7591||7591||7591||7590||0
1614192700000|2021-02-24 18:51:40|7590|7585|7589|7585|7591|7585|7586|7585|305
1614192710000|2021-02-24 18:51:50|7588|7586|7590|7584|7590|7586|7586|7583|300
1614192720000|2021-02-24 18:52:00|7591|7585|7593|7585|7594|7590|7589|7584|700
1614192730000|2021-02-24 18:52:10|7592|7583|7590|7584|7593|7584|7590|7583|100
1614192740000|2021-02-24 18:52:20|7589|7583|7584|7580|7589|7583|7584|7580|300
1614192750000|2021-02-24 18:52:30|7583|7581|7585|7581|7585|7581|7583|7581|0
1614192760000|2021-02-24 18:52:40|7582|7580|7584|7580|7585|7580|7582|7580|400
1614192770000|2021-02-24 18:52:50|7582|7577|7581|7577|7582|7579|7580|7577|725
1614192780000|2021-02-24 18:53:00|7579|7579|7585|7580|7585|7580|7579|7579|700
1614192790000|2021-02-24 18:53:10|7590|7581|7589|7585|7590|7585|7589|7581|300
1614192800000|2021-02-24 18:53:20|7590|7586|7588|7582|7595|7587|7588|7581|500
1614192810000|2021-02-24 18:53:30|7587|7583|7587|7579|7587|7583|7585|7579|300
1614192820000|2021-02-24 18:53:40|7585||7584||7585||7584||0
1614192830000|2021-02-24 18:53:50|7583|7580|7583|7580|7584|7580|7582|7580|238
1614192840000|2021-02-24 18:54:00|7582|7577|7578|7575|7582|7579|7578|7575|901
1614192850000|2021-02-24 18:54:10|7581|7576|7581|7576|7581|7578|7581|7576|403
1614192860000|2021-02-24 18:54:20|7580|7578|7581|7576|7581|7578|7580|7576|200
1614192870000|2021-02-24 18:54:30|||||||||100
1614192880000|2021-02-24 18:54:40|7580|7575|7578|7571|7580|7575|7576|7571|951
1614192890000|2021-02-24 18:54:50|7577|7573|7578|7574|7578|7574|7577|7571|300
1614192900000|2021-02-24 18:55:00|7581|7576|7583|7579|7583|7579|7581|7576|800
1614192910000|2021-02-24 18:55:10|7587|7580|7587|7582|7587|7582|7587|7580|100
1614192920000|2021-02-24 18:55:20||7583||7584||7584||7583|100
1614192930000|2021-02-24 18:55:30|7593|7586|7593|7585|7594|7587|7587|7582|600
1614192940000|2021-02-24 18:55:40|7592||7589||7593||7589||200
1614192950000|2021-02-24 18:55:50|7586|7584|7589|7583|7591|7584|7584|7582|700
1614192960000|2021-02-24 18:56:00|7587|7584|7591|7586|7594|7587|7587|7584|100
1614192970000|2021-02-24 18:56:10|7595|7587|7597|7589|7597|7589|7591|7587|0
1614192980000|2021-02-24 18:56:20|7596|7591|7597|7590|7597|7591|7592|7590|815
1614192990000|2021-02-24 18:56:30|7595|7591|7597|7591|7597|7591|7595|7591|0
1614193000000|2021-02-24 18:56:40|||||||||200
1614193010000|2021-02-24 18:56:50||7592||7592||7593||7592|331
1614193020000|2021-02-24 18:57:00|7598|7593|7596|7592|7601|7597|7596|7592|1300
1614193030000|2021-02-24 18:57:10|7597|7590|7595|7590|7597|7590|7593|7590|200
1614193040000|2021-02-24 18:57:20|7593|7589|7589|7584|7593|7589|7589|7584|300
1614193050000|2021-02-24 18:57:30|7588|7585|7592|7588|7592|7588|7587|7585|231
1614193060000|2021-02-24 18:57:40|7591|7587|7586|7584|7591|7588|7586|7584|2150
1614193070000|2021-02-24 18:57:50|||||||||540
1614193080000|2021-02-24 18:58:00|7588|7585|7592|7585|7592|7585|7586|7585|1400
1614193090000|2021-02-24 18:58:10|7591|7583|7592|7585|7592|7585|7587|7580|2159
1614193100000|2021-02-24 18:58:20|7591||7590||7591||7590||0
1614193110000|2021-02-24 18:58:30|7588|7580|7585|7579|7588|7580|7585|7579|550
1614193120000|2021-02-24 18:58:40|7583|7580|7582|7579|7587|7580|7580|7579|1697
1614193130000|2021-02-24 18:58:50|7581|7576|7581|7576|7581|7577|7581|7576|400
1614193140000|2021-02-24 18:59:00|7582|7578|7585|7578|7585|7579|7581|7576|200
1614193150000|2021-02-24 18:59:10|7584||7582||7586||7582||0
1614193160000|2021-02-24 18:59:20|7585|7582|7585|7582|7585|7582|7584|7578|600
1614193170000|2021-02-24 18:59:30|7587|7583|7587|7582|7587|7584|7585|7582|200
1614193180000|2021-02-24 18:59:40|7590|7585|7590|7586|7590|7586|7590|7585|600
1614193190000|2021-02-24 18:59:50|7593|7587|7593|7588|7593|7588|7593|7587|200
1614193200000|2021-02-24 19:00:00|7594|7589|7601|7593|7601|7593|7594|7589|531
1614193210000|2021-02-24 19:00:10|7599|7591|7589|7585|7601|7591|7588|7585|601
1614193220000|2021-02-24 19:00:20|7588|7581|7583|7577|7588|7581|7579|7575|914
1614193230000|2021-02-24 19:00:30|7582||7583||7583||7582||100
1614193240000|2021-02-24 19:00:40|7588|7578|7586|7580|7590|7580|7586|7578|250
1614193250000|2021-02-24 19:00:50|||||||||100
1614193260000|2021-02-24 19:01:00|7589|7583|7587|7582|7592|7585|7587|7581|800
1614193270000|2021-02-24 19:01:10|7589|7583|7590|7583|7590|7585|7588|7582|100
1614193280000|2021-02-24 19:01:20||7584||7585||7585||7584|0
1614193290000|2021-02-24 19:01:30||7586||7586||7586||7586|300
1614193300000|2021-02-24 19:01:40|7589|7585|7590|7584|7590|7585|7586|7583|600
1614193320000|2021-02-24 19:02:00|7589|7581|7586|7581|7589|7581|7586|7581|100
1614193330000|2021-02-24 19:02:10|7587|7582|7590|7583|7590|7584|7586|7581|634
1614193350000|2021-02-24 19:02:30|7589|7585|7589|7583|7589|7585|7589|7583|100
1614193360000|2021-02-24 19:02:40|7588|7586|7593|7588|7594|7589|7588|7586|531
1614193370000|2021-02-24 19:02:50|7594|7589|7594|7590|7594|7590|7593|7589|0
1614193380000|2021-02-24 19:03:00|7592|7589|7593|7588|7594|7590|7592|7588|1800
1614193390000|2021-02-24 19:03:10|||||||||100
1614193400000|2021-02-24 19:03:20|7592||7592||7593||7591||100
1614193410000|2021-02-24 19:03:30|7593||7593||7593||7593||100
1614193420000|2021-02-24 19:03:40|7591|7587|7590|7585|7591|7587|7589|7585|700
1614193430000|2021-02-24 19:03:50|7591||7590||7591||7590||0
1614193440000|2021-02-24 19:04:00|7589|7586|7587|7580|7589|7586|7587|7580|400
1614193450000|2021-02-24 19:04:10|7582|7581|7582|7577|7582|7581|7582|7576|1079
1614193460000|2021-02-24 19:04:20|7579|7576|7582|7576|7582|7576|7579|7576|1033
1614193470000|2021-02-24 19:04:30|7579|7575|7581|7573|7582|7575|7578|7573|1513
1614193480000|2021-02-24 19:04:40|7578||7579||7581||7578||200
1614193490000|2021-02-24 19:04:50||7574||7574||7574||7574|200
1614193500000|2021-02-24 19:05:00|7577|7571|7576|7570|7577|7571|7576|7570|100
1614193510000|2021-02-24 19:05:10|7577|7571|7581|7576|7582|7576|7577|7571|300
1614193520000|2021-02-24 19:05:20|7580|7572|7581|7573|7582|7573|7580|7572|100
1614193530000|2021-02-24 19:05:30|7580|7575|7569|7563|7580|7575|7568|7563|1026
1614193540000|2021-02-24 19:05:40|7567||7568||7568||7567||400
1614193550000|2021-02-24 19:05:50|7567|7560|7561|7558|7567|7563|7560|7555|2150
1614193560000|2021-02-24 19:06:00|7562|7559|7565|7561|7565|7561|7562|7558|390
1614193570000|2021-02-24 19:06:10|7568|7562|7568|7563|7568|7563|7567|7562|1000
1614193590000|2021-02-24 19:06:30|7567|7564|7568|7564|7568|7564|7566|7564|0
1614193600000|2021-02-24 19:06:40|7567|7560|7564|7560|7567|7560|7564|7560|700
1614193610000|2021-02-24 19:06:50|7566|7562|7567|7562|7568|7562|7566|7562|600
1614193620000|2021-02-24 19:07:00|7568|7563|7568|7565|7568|7565|7568|7563|300
1614193630000|2021-02-24 19:07:10|7567|7563|7564|7558|7567|7563|7562|7557|500
1614193640000|2021-02-24 19:07:20|7562|7557|7561|7556|7562|7558|7558|7554|1489
1614193650000|2021-02-24 19:07:30|7560|7552|7558|7554|7560|7554|7557|7552|100
1614193660000|2021-02-24 19:07:40|7556|7552|7557|7552|7558|7552|7556|7552|100
1614193670000|2021-02-24 19:07:50|7556|7550|7557|7552|7557|7552|7552|7549|1958
1614193680000|2021-02-24 19:08:00|7559|7553|7560|7557|7560|7557|7559|7553|400
1614193690000|2021-02-24 19:08:10|7562|7558|7562|7558|7562|7558|7562|7558|2285
1614193700000|2021-02-24 19:08:20|7561|7559|7564|7559|7564|7559|7561|7558|260
1614193710000|2021-02-24 19:08:30|7563|7558|7561|7555|7563|7558|7559|7555|300
1614193720000|2021-02-24 19:08:40|7563|7556|7566|7559|7567|7559|7563|7556|300
1614193730000|2021-02-24 19:08:50|7567|7562|7566|7563|7567|7563|7566|7561|0
1614193740000|2021-02-24 19:09:00|7565|7562|7565|7562|7566|7562|7564|7562|900
1614193750000|2021-02-24 19:09:10|7566|7563|7567|7562|7569|7563|7566|7562|100
1614193780000|2021-02-24 19:09:40|7565|7561|7561|7553|7565|7561|7561|7553|345
1614193790000|2021-02-24 19:09:50||7554||7554||7554||7554|0
1614193800000|2021-02-24 19:10:00|||||||||100
1614193810000|2021-02-24 19:10:10|7563|7555|7566|7561|7566|7561|7563|7555|565
1614193820000|2021-02-24 19:10:20|7565|7562|7572|7565|7573|7570|7565|7562|2381
1614193830000|2021-02-24 19:10:30|7573||7572||7573||7572||0
1614193840000|2021-02-24 19:10:40|7573|7566|7572|7566|7574|7566|7572|7566|0
1614193850000|2021-02-24 19:10:50||7567||7567||7567||7567|0
1614193860000|2021-02-24 19:11:00||7568||7568||7569||7568|0
1614193870000|2021-02-24 19:11:10|||||||||300
1614193880000|2021-02-24 19:11:20|7571|7567|7567|7560|7571|7568|7567|7557|1700
1614193890000|2021-02-24 19:11:30|7566|7561|7567|7562|7567|7562|7564|7561|300
1614193900000|2021-02-24 19:11:40|7571|7564|7571|7567|7572|7567|7570|7564|400
1614193910000|2021-02-24 19:11:50|7570|7564|7569|7564|7570|7564|7569|7562|100
1614193920000|2021-02-24 19:12:00|7570|7563|7564|7558|7570|7563|7564|7558|115
1614193930000|2021-02-24 19:12:10|7563|7559|7571|7563|7571|7563|7563|7559|100
1614193940000|2021-02-24 19:12:20|7570|7564|7571|7565|7571|7565|7570|7564|0
1614193950000|2021-02-24 19:12:30|7572|7566|7574|7569|7574|7569|7572|7566|150
1614193960000|2021-02-24 19:12:40|7573|7565|7569|7563|7573|7565|7569|7561|502
1614193970000|2021-02-24 19:12:50|7568||7567||7568||7567||100
1614193980000|2021-02-24 19:13:00|7568|7564|7568|7563|7569|7565|7567|7563|200
1614193990000|2021-02-24 19:13:10|7567|7560|7564|7560|7568|7563|7564|7560|185
1614194000000|2021-02-24 19:13:20|7563|7557|7559|7555|7563|7557|7556|7555|150
1614194010000|2021-02-24 19:13:30|7558|7554|7566|7558|7568|7558|7554|7551|1237
1614194020000|2021-02-24 19:13:40|7568||7563||7568||7563||600
1614194030000|2021-02-24 19:13:50|7564||7563||7566||7563||200
1614194040000|2021-02-24 19:14:00|||||||||100
1614194050000|2021-02-24 19:14:10|7562|7557|7560|7553|7562|7557|7559|7553|200
1614194060000|2021-02-24 19:14:20|||||||||500
1614194070000|2021-02-24 19:14:30|||||||||150
1614194080000|2021-02-24 19:14:40||7554||7554||7554||7554|0
1614194090000|2021-02-24 19:14:50|7561|7555|7563|7557|7563|7560|7561|7555|1400
1614194100000|2021-02-24 19:15:00|7561|7558|7561|7554|7563|7560|7559|7554|910
1614194110000|2021-02-24 19:15:10|7563|7555|7566|7558|7569|7563|7563|7555|100
1614194120000|2021-02-24 19:15:20|7567|7559|7567|7561|7567|7561|7567|7557|0
1614194130000|2021-02-24 19:15:30|7566||7567||7572||7566||671
1614194140000|2021-02-24 19:15:40|7569|7560|7565|7558|7570|7561|7563|7556|900
1614194150000|2021-02-24 19:15:50|||||||||100
1614194160000|2021-02-24 19:16:00|||||||||100
1614194170000|2021-02-24 19:16:10|7566|7559|7571|7563|7571|7563|7566|7559|200
1614194180000|2021-02-24 19:16:20|7570|7564|7569|7564|7570|7564|7567|7564|0
1614194190000|2021-02-24 19:16:30|7568|7565|7568|7565|7570|7565|7568|7565|0
1614194200000|2021-02-24 19:16:40||7566||7566||7566||7566|100
1614194210000|2021-02-24 19:16:50|7569|7565|7570|7567|7570|7567|7567|7565|700
1614194220000|2021-02-24 19:17:00|7572|7568|7578|7575|7578|7575|7572|7568|300
1614194230000|2021-02-24 19:17:10|7581|7576|7581|7576|7582|7576|7581|7576|100
1614194240000|2021-02-24 19:17:20|7584|7577|7584|7578|7584|7578|7584|7577|300
1614194250000|2021-02-24 19:17:30|7581|7579|7584|7579|7584|7580|7581|7579|1400
1614194260000|2021-02-24 19:17:40|7581|7577|7584|7577|7584|7580|7581|7577|500
1614194270000|2021-02-24 19:17:50|7583||7582||7583||7581||0
1614194280000|2021-02-24 19:18:00|7581|7578|7581|7577|7581|7578|7580|7577|400
1614194290000|2021-02-24 19:18:10||7578||7578||7578||7578|0
1614194300000|2021-02-24 19:18:20|7582|7579|7582|7578|7582|7580|7581|7578|2633
1614194310000|2021-02-24 19:18:30|||||||||915
1614194330000|2021-02-24 19:18:50|7581|7577|7580|7574|7581|7577|7579|7574|700
1614194340000|2021-02-24 19:19:00|7579|7569|7582|7575|7582|7578|7577|7569|335
1614194350000|2021-02-24 19:19:10||7576||7576||7578||7575|100
1614194360000|2021-02-24 19:19:20|7583|7577|7589|7581|7591|7585|7582|7575|2400
1614194370000|2021-02-24 19:19:30|7590|7582|7589|7581|7591|7583|7586|7580|700
1614194380000|2021-02-24 19:19:40|7591|7582|7586|7580|7591|7583|7580|7579|2049
1614194390000|2021-02-24 19:19:50|7585|7579|7585|7579|7585|7579|7585|7579|2090
1614194400000|2021-02-24 19:20:00|7580|7578|7580|7577|7583|7579|7580|7577|1688
1614194410000|2021-02-24 19:20:10|7582|7578|7584|7581|7584|7581|7580|7578|763
1614194420000|2021-02-24 19:20:20|7586|7582|7586|7582|7586|7582|7586|7582|300
1614194430000|2021-02-24 19:20:30|7588|7583|7588|7585|7588|7585|7588|7583|325
1614194440000|2021-02-24 19:20:40|7589|7586|7592|7587|7592|7588|7589|7586|400
1614194460000|2021-02-24 19:21:00|7590|7585|7587|7581|7592|7585|7585|7581|750
1614194480000|2021-02-24 19:21:20|||||||||200
1614194490000|2021-02-24 19:21:30|7591|7582|7592|7588|7592|7588|7590|7582|500
1614194500000|2021-02-24 19:21:40|7593|7590|7593|7590|7593|7590|7593|7590|400
1614194510000|2021-02-24 19:21:50|7592|7588|7592|7588|7592|7588|7592|7588|500
1614194520000|2021-02-24 19:22:00|7590|7584|7589|7584|7590|7584|7589|7584|589
1614194540000|2021-02-24 19:22:20|7588|7581|7589|7583|7589|7583|7583|7578|2500
1614194550000|2021-02-24 19:22:30|7588||7588||7589||7588||100
1614194560000|2021-02-24 19:22:40|7589|7582|7583|7580|7589|7582|7583|7578|1100
1614194570000|2021-02-24 19:22:50|7585|7581|7583|7578|7585|7581|7582|7578|602
1614194580000|2021-02-24 19:23:00|7581|7575|7583|7578|7583|7578|7579|7573|200
1614194590000|2021-02-24 19:23:10|7582|7577|7578|7570|7582|7577|7576|7568|853
1614194600000|2021-02-24 19:23:20|||||||||600
1614194610000|2021-02-24 19:23:30|7577|7571|7580|7576|7580|7577|7576|7571|697
1614194620000|2021-02-24 19:23:40|7583|7577|7583|7578|7583|7578|7583|7577|500
1614194630000|2021-02-24 19:23:50|7588|7580|7588|7581|7588|7583|7583|7580|801
1614194640000|2021-02-24 19:24:00|7585|7582|7587|7581|7588|7584|7585|7581|801
1614194650000|2021-02-24 19:24:10|7588|7584|7587|7582|7588|7584|7587|7581|0
1614194660000|2021-02-24 19:24:20|7584|7581|7587|7578|7587|7582|7583|7578|605
1614194670000|2021-02-24 19:24:30||7580||7580||7580||7580|0
1614194680000|2021-02-24 19:24:40|7586||7586||7586||7586||300
1614194690000|2021-02-24 19:24:50|7585|7581|7583|7578|7586|7581|7582|7578|400
1614194700000|2021-02-24 19:25:00|7585||7585||7585||7585||0
1614194710000|2021-02-24 19:25:10|7586|7579|7588|7584|7588|7584|7586|7579|300
1614194720000|2021-02-24 19:25:20|7591|7585|7593|7588|7593|7590|7591|7585|1100
1614194730000|2021-02-24 19:25:30|7595|7589|7595|7591|7595|7591|7591|7589|1100
1614194740000|2021-02-24 19:25:40|7594|7592|7589|7583|7595|7592|7589|7580|3850
1614194760000|2021-02-24 19:26:00|7587|7584|7587|7582|7588|7584|7587|7578|0
1614194770000|2021-02-24 19:26:10|7586|7583|7592|7587|7592|7587|7586|7583|363
1614194790000|2021-02-24 19:26:30|7595|7588|7595|7590|7595|7590|7595|7587|482
1614194800000|2021-02-24 19:26:40|7594|7591|7595|7591|7595|7591|7593|7590|400
1614194820000|2021-02-24 19:27:00|7594|7590|7592|7588|7594|7590|7592|7588|1500
1614194840000|2021-02-24 19:27:20|||||||||100
1614194850000|2021-02-24 19:27:30|7591|7586|7591|7586|7592|7586|7589|7585|590
1614194860000|2021-02-24 19:27:40|7590|7587|7592|7587|7592|7587|7590|7587|220
1614194870000|2021-02-24 19:27:50|||||||||100
1614194880000|2021-02-24 19:28:00|7594|7588|7595|7590|7595|7590|7593|7588|631
1614194890000|2021-02-24 19:28:10|7594||7594||7594||7594||300
1614194900000|2021-02-24 19:28:20|7595|7587|7590|7587|7595|7587|7590|7587|105
1614194910000|2021-02-24 19:28:30|7589|7584|7588|7584|7589|7584|7588|7584|200
1614194920000|2021-02-24 19:28:40|7587|7586|7588|7584|7588|7587|7587|7584|300
1614194930000|2021-02-24 19:28:50|7592|7586|7595|7591|7595|7591|7592|7586|606
1614194940000|2021-02-24 19:29:00|7594|7590|7592|7588|7594|7590|7592|7588|303
1614194950000|2021-02-24 19:29:10|7593|7589|7595|7589|7595|7589|7593|7589|100
1614194960000|2021-02-24 19:29:20|7594|7590|7594|7588|7595|7590|7594|7588|203
1614194970000|2021-02-24 19:29:30|7592|7589|7593|7588|7594|7589|7592|7588|190
1614194980000|2021-02-24 19:29:40|7594|7589|7594|7589|7594|7589|7594|7589|0
1614194990000|2021-02-24 19:29:50|7592|7588|7590|7584|7592|7588|7588|7584|414
1614195000000|2021-02-24 19:30:00|7591|7585|7590|7585|7591|7585|7589|7584|100
1614195010000|2021-02-24 19:30:10|7589|7588|7592|7589|7594|7589|7589|7588|300
1614195020000|2021-02-24 19:30:20|7593|7590|7593|7589|7593|7590|7593|7589|400
1614195030000|2021-02-24 19:30:30|||||||||692
1614195040000|2021-02-24 19:30:40|7592||7592||7592||7592||100
1614195050000|2021-02-24 19:30:50|7593|7590|7593|7589|7594|7590|7593|7589|800
1614195060000|2021-02-24 19:31:00||7590||7589||7590||7589|1245
1614195070000|2021-02-24 19:31:10|7594|7590|7594|7592|7594|7592|7594|7590|700
1614195090000|2021-02-24 19:31:30|7593|7591|7593|7591|7594|7591|7592|7591|900
1614195100000|2021-02-24 19:31:40|7594|7592|7594|7589|7595|7593|7592|7589|800
1614195110000|2021-02-24 19:31:50|7593||7592||7593||7592||0
1614195120000|2021-02-24 19:32:00|7591|7587|7583|7578|7591|7587|7583|7578|600
1614195130000|2021-02-24 19:32:10|7584|7579|7585|7578|7586|7582|7583|7578|100
1614195140000|2021-02-24 19:32:20|7586|7580|7591|7585|7592|7587|7586|7580|660
1614195150000|2021-02-24 19:32:30|7590||7590||7590||7590||0
1614195160000|2021-02-24 19:32:40|7591|7581|7587|7581|7591|7581|7587|7581|400
1614195180000|2021-02-24 19:33:00|7588|7584|7591|7582|7591|7584|7588|7582|400
1614195190000|2021-02-24 19:33:10|7590|7581|7585|7579|7590|7581|7583|7579|350
1614195200000|2021-02-24 19:33:20|7584|7577|7583|7577|7584|7577|7583|7577|1059
1614195210000|2021-02-24 19:33:30|7584|7579|7584|7579|7584|7579|7584|7579|0
1614195220000|2021-02-24 19:33:40|7585|7577|7588|7583|7588|7583|7585|7577|200
1614195240000|2021-02-24 19:34:00||7584||7583||7586||7583|200
1614195250000|2021-02-24 19:34:10|7585|7582|7585|7579|7588|7582|7585|7577|1300
1614195260000|2021-02-24 19:34:20|7586|7580|7588|7584|7588|7584|7586|7580|200
1614195270000|2021-02-24 19:34:30|7586|7582|7590|7586|7590|7587|7586|7582|500
1614195290000|2021-02-24 19:34:50|7591|7587|7595|7590|7595|7590|7591|7587|1482
1614195300000|2021-02-24 19:35:00|7594|7591|7593|7590|7595|7591|7591|7590|1250
1614195310000|2021-02-24 19:35:10|7594|7591|7595|7592|7595|7593|7594|7591|500
1614195320000|2021-02-24 19:35:20|7594|7591|7594|7591|7594|7591|7592|7590|694
1614195330000|2021-02-24 19:35:30|7595|7592|7595|7591|7595|7592|7595|7591|300
1614195340000|2021-02-24 19:35:40|||||||||100
1614195360000|2021-02-24 19:36:00|7593|7590|7592|7590|7593|7590|7592|7590|452
1614195370000|2021-02-24 19:36:10|7593|7591|7595|7590|7595|7591|7593|7590|100
1614195380000|2021-02-24 19:36:20|7594||7595||7595||7594||0
1614195390000|2021-02-24 19:36:30|7594||7593||7594||7592||300
1614195400000|2021-02-24 19:36:40|7592|7591|7595|7591|7595|7591|7592|7591|300
1614195410000|2021-02-24 19:36:50|7594|7590|7593|7590|7594|7590|7591|7590|500
1614195420000|2021-02-24 19:37:00|7595|7591|7595|7590|7596|7593|7595|7590|1038
1614195430000|2021-02-24 19:37:10|7596|7591|7598|7592|7599|7597|7596|7591|731
1614195440000|2021-02-24 19:37:20|7595|7590|7595|7590|7597|7590|7594|7590|1040
1614195450000|2021-02-24 19:37:30|7597|7591|7593|7590|7597|7591|7593|7590|100
1614195460000|2021-02-24 19:37:40|7594|7591|7597|7591|7597|7592|7593|7591|100
1614195470000|2021-02-24 19:37:50|7596||7596||7596||7596||0
1614195480000|2021-02-24 19:38:00|7597|7592|7597|7594|7597|7595|7597|7592|451
1614195490000|2021-02-24 19:38:10|||||||||100
1614195500000|2021-02-24 19:38:20|7600|7595|7598|7594|7600|7595|7598|7594|400
1614195510000|2021-02-24 19:38:30|||||||||100
1614195520000|2021-02-24 19:38:40|7596|7592|7598|7594|7598|7594|7596|7592|501
1614195530000|2021-02-24 19:38:50|||||||||100
1614195540000|2021-02-24 19:39:00|7597|7593|7592|7589|7597|7593|7592|7589|1905
1614195550000|2021-02-24 19:39:10|||||||||550
1614195560000|2021-02-24 19:39:20|7593|7590|7596|7592|7597|7592|7593|7590|554
1614195570000|2021-02-24 19:39:30|7595||7595||7595||7595||0
1614195580000|2021-02-24 19:39:40|||||||||200
1614195600000|2021-02-24 19:40:00|7594|7593|7597|7593|7598|7595|7594|7592|1119
1614195610000|2021-02-24 19:40:10|7595|7594|7598|7594|7598|7594|7595|7593|297
1614195620000|2021-02-24 19:40:20|7599|7595|7599|7595|7599|7597|7595|7594|600
1614195630000|2021-02-24 19:40:30|7600|7596|7607|7603|7607|7604|7600|7596|8876
1614195640000|2021-02-24 19:40:40|7610|7604|7610|7606|7610|7606|7607|7604|800
1614195650000|2021-02-24 19:40:50|7608|7605|7605|7599|7608|7605|7605|7599|800
1614195660000|2021-02-24 19:41:00|7602|7597|7604|7596|7606|7598|7597|7596|800
1614195670000|2021-02-24 19:41:10|7603|7600|7603|7600|7605|7600|7603|7600|200
1614195680000|2021-02-24 19:41:20|7604|7596|7601|7594|7604|7596|7601|7594|400
1614195690000|2021-02-24 19:41:30|7598|7593|7596|7590|7598|7593|7596|7589|100
1614195700000|2021-02-24 19:41:40|7597|7593|7596|7591|7601|7593|7596|7590|597
1614195710000|2021-02-24 19:41:50|7593|7589|7593|7587|7596|7590|7590|7584|600
1614195720000|2021-02-24 19:42:00|7596|7590|7603|7597|7603|7597|7596|7590|2410
1614195730000|2021-02-24 19:42:10|7606|7598|7610|7601|7610|7604|7605|7598|0
1614195740000|2021-02-24 19:42:20|7609|7602|7610|7605|7610|7605|7609|7602|100
1614195750000|2021-02-24 19:42:30|7608|7603|7610|7605|7610|7605|7606|7603|300
1614195760000|2021-02-24 19:42:40|7612|7606|7611|7607|7613|7607|7610|7606|1900
1614195770000|2021-02-24 19:42:50|7612||7612||7613||7610||500
1614195780000|2021-02-24 19:43:00|7611|7608|7614|7610|7616|7610|7610|7608|565
1614195790000|2021-02-24 19:43:10|7615|7609|7607|7602|7615|7609|7607|7602|497
1614195800000|2021-02-24 19:43:20|7606|7600|7603|7596|7606|7600|7603|7596|781
1614195810000|2021-02-24 19:43:30|7602||7601||7602||7601||0
1614195840000|2021-02-24 19:44:00|7602|7597|7605|7599|7607|7600|7602|7597|535
1614195850000|2021-02-24 19:44:10|7604|7600|7605|7600|7605|7600|7604|7600|132
1614195860000|2021-02-24 19:44:20||7601||7601||7601||7601|200
1614195870000|2021-02-24 19:44:30|||||||||200
1614195890000|2021-02-24 19:44:50|||||||||700
1614195900000|2021-02-24 19:45:00|7604|7602|7605|7601|7605|7602|7603|7601|1924
1614195910000|2021-02-24 19:45:10|||||||||100
1614195930000|2021-02-24 19:45:30|7604|7600|7604|7598|7604|7600|7601|7596|1700
1614195940000|2021-02-24 19:45:40|7603|7596|7601|7595|7604|7598|7600|7592|1276
1614195950000|2021-02-24 19:45:50|7600|7596|7601|7595|7601|7596|7600|7595|500
1614195960000|2021-02-24 19:46:00|7603|7596|7603|7599|7605|7600|7603|7596|501
1614195970000|2021-02-24 19:46:10|||||||||100
1614195980000|2021-02-24 19:46:20|||||||||100
1614195990000|2021-02-24 19:46:30|7601|7595|7601|7596|7603|7598|7599|7592|8366
1614196000000|2021-02-24 19:46:40|7600|7593|7600|7595|7601|7596|7597|7593|500
1614196010000|2021-02-24 19:46:50|7601|7596|7603|7598|7603|7598|7601|7595|200
1614196020000|2021-02-24 19:47:00|7605|7599|7604|7600|7605|7602|7603|7599|700
1614196030000|2021-02-24 19:47:10|7602|7598|7601|7596|7603|7600|7601|7596|350
1614196050000|2021-02-24 19:47:30|7602|7597|7603|7599|7604|7599|7602|7597|521
1614196060000|2021-02-24 19:47:40|7605|7600|7604|7600|7605|7600|7604|7600|400
1614196070000|2021-02-24 19:47:50|7605|7601|7603|7600|7605|7601|7603|7600|377
1614196080000|2021-02-24 19:48:00|7605|7601|7605|7601|7605|7601|7605|7601|300
1614196090000|2021-02-24 19:48:10|||||||||550
1614196100000|2021-02-24 19:48:20|7606|7602|7607|7604|7607|7604|7606|7601|500
1614196110000|2021-02-24 19:48:30|7609|7605|7609|7605|7609|7607|7608|7604|200
1614196120000|2021-02-24 19:48:40|7608|7602|7609|7603|7609|7604|7608|7602|455
1614196130000|2021-02-24 19:48:50|7608|7605|7608|7603|7608|7605|7608|7603|0
1614196140000|2021-02-24 19:49:00|7609||7607||7609||7607||0
1614196150000|2021-02-24 19:49:10|||||||||700
1614196160000|2021-02-24 19:49:20|7606|7602|7601|7595|7606|7602|7601|7595|1048
1614196170000|2021-02-24 19:49:30||7596||7596||7596||7595|0
1614196180000|2021-02-24 19:49:40|7599|7595|7596|7591|7599|7595|7596|7591|631
1614196190000|2021-02-24 19:49:50|7595|7589|7592|7587|7596|7590|7592|7585|200
1614196200000|2021-02-24 19:50:00|7596|7588|7593|7589|7596|7591|7592|7587|883
1614196210000|2021-02-24 19:50:10|7591|7586|7592|7587|7593|7589|7590|7584|1000
1614196220000|2021-02-24 19:50:20|7591|7585|7593|7587|7593|7587|7591|7585|200
1614196230000|2021-02-24 19:50:30|7592|7585|7589|7584|7593|7585|7589|7584|0
1614196250000|2021-02-24 19:50:50|7587|7583|7585|7581|7587|7583|7585|7581|600
1614196260000|2021-02-24 19:51:00||7582||7582||7582||7582|200
1614196270000|2021-02-24 19:51:10|7584|7581|7581|7575|7584|7581|7581|7575|300
1614196280000|2021-02-24 19:51:20||7576||7577||7577||7575|100
1614196290000|2021-02-24 19:51:30|7582|7579|7585|7581|7587|7581|7582|7579|1214
1614196300000|2021-02-24 19:51:40|7586|7580|7589|7585|7589|7585|7585|7580|1150
1614196310000|2021-02-24 19:51:50|7586|7584|7589|7585|7589|7585|7586|7584|400
1614196320000|2021-02-24 19:52:00|7593|7586|7595|7590|7595|7590|7593|7586|336
1614196330000|2021-02-24 19:52:10|7598|7591|7609|7605|7609|7607|7598|7591|2950
1614196340000|2021-02-24 19:52:20|7608|7603|7606|7602|7608|7603|7606|7599|1700
1614196350000|2021-02-24 19:52:30|7604|7601|7609|7601|7609|7602|7604|7600|800
1614196360000|2021-02-24 19:52:40|7608||7607||7608||7607||0
1614196370000|2021-02-24 19:52:50||7605||7601||7605||7601|200
1614196380000|2021-02-24 19:53:00|7604|7600|7605|7600|7605|7600|7601|7595|500
1614196390000|2021-02-24 19:53:10|7604|7602|7608|7604|7609|7606|7604|7601|635
1614196400000|2021-02-24 19:53:20|7607|7603|7607|7603|7607|7605|7606|7603|1000
1614196410000|2021-02-24 19:53:30|7606|7602|7604|7597|7606|7602|7603|7595|500
1614196420000|2021-02-24 19:53:40|7605||7604||7605||7604||100
1614196430000|2021-02-24 19:53:50|7605|7598|7605|7598|7605|7598|7604|7597|0
1614196440000|2021-02-24 19:54:00|7604|7599|7601|7594|7604|7599|7600|7594|467
1614196460000|2021-02-24 19:54:20|7595|7597|7604|7600|7604|7600|7595|7597|1696
1614196470000|2021-02-24 19:54:30|7603|7599|7601|7595|7603|7599|7601|7594|750
1614196480000|2021-02-24 19:54:40|7600|7591|7596|7589|7600|7595|7593|7589|1050
1614196490000|2021-02-24 19:54:50||7590||7590||7590||7590|0
1614196500000|2021-02-24 19:55:00|7595|7589|7591|7585|7595|7590|7591|7584|500
1614196510000|2021-02-24 19:55:10|7592|7588|7599|7592|7599|7592|7592|7588|600
1614196530000|2021-02-24 19:55:30|7603|7593|7605|7600|7609|7600|7603|7593|600
1614196540000|2021-02-24 19:55:40|||||||||100
1614196550000|2021-02-24 19:55:50||7601||7601||7601||7601|200
1614196560000|2021-02-24 19:56:00|7609|7602|7609|7604|7609|7605|7606|7601|2315
1614196570000|2021-02-24 19:56:10|7607|7602|7609|7604|7609|7604|7607|7602|300
1614196580000|2021-02-24 19:56:20|7610|7605|7615|7609|7615|7609|7610|7605|1400
1614196590000|2021-02-24 19:56:30|||||||||100
1614196600000|2021-02-24 19:56:40|7617|7610|7617|7610|7617|7612|7614|7610|2400
1614196610000|2021-02-24 19:56:50|7616|7611|7616|7611|7616|7611|7614|7611|400
1614196620000|2021-02-24 19:57:00|7617|7612|7617|7612|7617|7614|7616|7611|626
1614196630000|2021-02-24 19:57:10|||||||||100
1614196640000|2021-02-24 19:57:20|7618|7613|7623|7620|7623|7620|7618|7613|295
1614196650000|2021-02-24 19:57:30|7621|7619|7623|7619|7623|7619|7621|7619|500
1614196660000|2021-02-24 19:57:40|7621|7616|7624|7617|7624|7617|7621|7615|625
1614196670000|2021-02-24 19:57:50|7623|7618|7620|7617|7624|7618|7620|7617|300
1614196690000|2021-02-24 19:58:10||7618||7618||7618||7618|300
1614196710000|2021-02-24 19:58:30|||||||||400
1614196720000|2021-02-24 19:58:40|7621|7619|7623|7619|7624|7620|7621|7619|1415
1614196730000|2021-02-24 19:58:50|7624||7623||7624||7623||0
1614196740000|2021-02-24 19:59:00|7624|7620|7623|7619|7624|7621|7622|7619|1300
1614196750000|2021-02-24 19:59:10|||||||||200
1614196760000|2021-02-24 19:59:20|7621|7618|7619|7616|7621|7618|7619|7616|944
1614196770000|2021-02-24 19:59:30|7618|7615|7618|7612|7618|7615|7618|7612|300
1614196780000|2021-02-24 19:59:40|||||||||100
1614196790000|2021-02-24 19:59:50|7617||7616||7617||7616||0
1614196800000|2021-02-24 20:00:00|7617|7613|7622|7616|7622|7617|7617|7613|400
1614196810000|2021-02-24 20:00:10|7621|7617|7624|7620|7624|7621|7621|7616|2110
1614196820000|2021-02-24 20:00:20|7627|7621|7624|7620|7627|7623|7624|7620|800
1614196830000|2021-02-24 20:00:30|7625|7621|7627|7621|7627|7621|7625|7621|0
1614196840000|2021-02-24 20:00:40|7626|7623|7627|7621|7627|7624|7625|7621|400
1614196850000|2021-02-24 20:00:50|7628|7622|7629|7624|7633|7627|7628|7621|1940
1614196860000|2021-02-24 20:01:00|7625|7622|7633|7629|7633|7629|7625|7622|500
1614196870000|2021-02-24 20:01:10|7637|7630|7638|7632|7638|7632|7637|7630|730
1614196880000|2021-02-24 20:01:20|7639|7633|7635|7627|7639|7634|7634|7627|990
1614196890000|2021-02-24 20:01:30|7634|7626|7630|7623|7635|7626|7630|7623|800
1614196900000|2021-02-24 20:01:40|7634|7624|7630|7626|7635|7627|7628|7624|400
1614196910000|2021-02-24 20:01:50|7629|7625|7630|7625|7630|7625|7629|7625|300
1614196920000|2021-02-24 20:02:00|7629|7623|7627|7621|7629|7623|7625|7620|300
1614196930000|2021-02-24 20:02:10|7625|7622|7627|7623|7628|7623|7625|7622|100
1614196940000|2021-02-24 20:02:20|7625|7622|7618|7612|7625|7622|7618|7610|985
1614196950000|2021-02-24 20:02:30|7619|7613|7626|7618|7626|7618|7619|7613|900
1614196960000|2021-02-24 20:02:40|7624|7614|7621|7614|7624|7614|7620|7612|610
1614196970000|2021-02-24 20:02:50|7620||7619||7620||7619||0
1614196980000|2021-02-24 20:03:00|7620|7615|7619|7614|7620|7615|7619|7614|0
1614196990000|2021-02-24 20:03:10|7620|7615|7620|7615|7620|7617|7619|7615|481
1614197000000|2021-02-24 20:03:20||7616||7616||7616||7616|100
1614197020000|2021-02-24 20:03:40|7619|7617|7620|7616|7620|7617|7619|7616|600
1614197030000|2021-02-24 20:03:50|7619|7615|7617|7610|7619|7615|7617|7610|413
1614197040000|2021-02-24 20:04:00|7616|7611|7616|7610|7620|7614|7615|7610|500
1614197050000|2021-02-24 20:04:10|7617|7611|7619|7611|7620|7613|7617|7610|300
1614197060000|2021-02-24 20:04:20|7618|7612|7620|7614|7620|7614|7618|7612|631
1614197070000|2021-02-24 20:04:30|7619||7619||7620||7619||0
1614197080000|2021-02-24 20:04:40|7620|7616|7625|7619|7625|7619|7620|7616|1200
1614197090000|2021-02-24 20:04:50||7620||7620||7620||7619|200
1614197100000|2021-02-24 20:05:00|7626|7621|7627|7618|7629|7623|7623|7618|712
1614197110000|2021-02-24 20:05:10|7626|7616|7623|7617|7626|7618|7623|7616|0
1614197120000|2021-02-24 20:05:20|7626||7623||7626||7623||0
1614197130000|2021-02-24 20:05:30|||||||||100
1614197140000|2021-02-24 20:05:40|7622|7620|7623|7617|7623|7620|7621|7617|400
1614197150000|2021-02-24 20:05:50|7625|7618|7627|7622|7627|7622|7625|7618|100
1614197160000|2021-02-24 20:06:00|||||||||200
1614197170000|2021-02-24 20:06:10|7626||7626||7626||7626||0
1614197180000|2021-02-24 20:06:20|7625|7621|7623|7617|7625|7621|7623|7617|902
1614197190000|2021-02-24 20:06:30|7622|7615|7619|7615|7622|7615|7619|7615|500
1614197200000|2021-02-24 20:06:40|7618|7614|7618|7614|7618|7614|7618|7614|0
1614197210000|2021-02-24 20:06:50|7619|7615|7621|7617|7621|7617|7619|7615|100
1614197220000|2021-02-24 20:07:00||7618||7618||7618||7617|200
1614197230000|2021-02-24 20:07:10|7622|7619|7625|7621|7625|7621|7622|7619|1373
1614197240000|2021-02-24 20:07:20|7623|7619|7624|7619|7625|7621|7622|7619|470
1614197250000|2021-02-24 20:07:30|7622|7620|7624|7620|7624|7620|7622|7619|620
1614197260000|2021-02-24 20:07:40|7623|7621|7628|7623|7630|7627|7623|7621|903
1614197270000|2021-02-24 20:07:50|7627|7624|7630|7625|7630|7626|7626|7623|300
1614197280000|2021-02-24 20:08:00|7628|7624|7626|7620|7628|7624|7624|7617|200
1614197290000|2021-02-24 20:08:10|7625||7625||7626||7625||0
1614197300000|2021-02-24 20:08:20|7624|7619|7623|7618|7624|7619|7621|7618|200
1614197310000|2021-02-24 20:08:30|||||||||100
1614197320000|2021-02-24 20:08:40|||||||||100
1614197340000|2021-02-24 20:09:00|7622|7619|7620|7615|7622|7619|7617|7614|1720
1614197350000|2021-02-24 20:09:10|7621|7616|7623|7620|7623|7620|7621|7615|445
1614197360000|2021-02-24 20:09:20|7626|7621|7626|7622|7626|7622|7626|7621|541
1614197370000|2021-02-24 20:09:30|7624|7621|7621|7618|7624|7621|7621|7618|948
1614197380000|2021-02-24 20:09:40|||||||||200
1614197390000|2021-02-24 20:09:50||7619||7618||7619||7618|450
1614197400000|2021-02-24 20:10:00|7623|7619|7622|7619|7623|7619|7621|7618|450
1614197410000|2021-02-24 20:10:10|7621||7622||7622||7621||0
1614197420000|2021-02-24 20:10:20|7623|7620|7624|7622|7626|7623|7623|7620|100
1614197430000|2021-02-24 20:10:30|7623|7620|7622|7619|7623|7620|7622|7619|337
1614197440000|2021-02-24 20:10:40||7620||7620||7620||7619|100
1614197450000|2021-02-24 20:10:50|7621|7619|7621|7619|7621|7619|7621|7619|335
1614197460000|2021-02-24 20:11:00|7623|7620|7625|7621|7625|7621|7623|7620|740
1614197470000|2021-02-24 20:11:10|7624|7620|7619|7616|7624|7620|7619|7616|1843
1614197480000|2021-02-24 20:11:20|7621|7617|7623|7619|7623|7619|7621|7617|400
1614197490000|2021-02-24 20:11:30|7625|7620|7626|7622|7626|7623|7625|7619|500
1614197500000|2021-02-24 20:11:40|7629|7623|7628|7623|7629|7623|7628|7623|0
1614197510000|2021-02-24 20:11:50|7627|7622|7624|7619|7627|7622|7620|7617|1766
1614197520000|2021-02-24 20:12:00|||||||||200
1614197530000|2021-02-24 20:12:10|7623||7623||7623||7623||100
1614197540000|2021-02-24 20:12:20|7624|7620|7624|7621|7624|7621|7624|7620|331
1614197550000|2021-02-24 20:12:30|7626|7622|7627|7623|7627|7623|7626|7622|400
1614197560000|2021-02-24 20:12:40|7628|7624|7628|7625|7628|7625|7628|7624|100
1614197570000|2021-02-24 20:12:50|7630|7626|7630|7626|7630|7626|7630|7626|600
1614197580000|2021-02-24 20:13:00|7629|7625|7626|7621|7629|7625|7624|7619|3050
1614197590000|2021-02-24 20:13:10|||||||||100
1614197600000|2021-02-24 20:13:20|7625||7625||7625||7625||400
1614197610000|2021-02-24 20:13:30|||||||||200
1614197620000|2021-02-24 20:13:40|||||||||100
1614197630000|2021-02-24 20:13:50|||||||||400
1614197640000|2021-02-24 20:14:00|7627|7623|7626|7622|7628|7624|7625|7621|1100
1614197650000|2021-02-24 20:14:10|7625||7625||7625||7624||0
1614197660000|2021-02-24 20:14:20|7626|7623|7628|7623|7629|7625|7626|7623|1950
1614197670000|2021-02-24 20:14:30|7629|7624|7630|7628|7630|7628|7629|7624|2750
1614197680000|2021-02-24 20:14:40|7629|7625|7635|7630|7635|7632|7629|7625|1545
1614197700000|2021-02-24 20:15:00|7634|7631|7633|7630|7634|7631|7631|7630|953
1614197710000|2021-02-24 20:15:10|||||||||300
1614197720000|2021-02-24 20:15:20|7634|7631|7634|7631|7634|7631|7633|7631|200
1614197730000|2021-02-24 20:15:30|7633|7630|7632|7628|7633|7630|7631|7628|400
1614197740000|2021-02-24 20:15:40|7634|7629|7636|7632|7637|7632|7634|7629|690
1614197750000|2021-02-24 20:15:50|7639|7633|7636|7634|7639|7635|7635|7633|1805
1614197760000|2021-02-24 20:16:00|7637|7635|7640|7636|7640|7637|7637|7634|1700
1614197770000|2021-02-24 20:16:10|||||||||300
1614197780000|2021-02-24 20:16:20|7642|7637|7640|7637|7642|7638|7640|7637|532
1614197790000|2021-02-24 20:16:30|7639|7636|7638|7634|7639|7636|7638|7634|1605
1614197800000|2021-02-24 20:16:40|7636|7631|7634|7629|7636|7631|7634|7629|500
1614197820000|2021-02-24 20:17:00|7630|7628|7628|7626|7630|7628|7628|7626|1036
1614197830000|2021-02-24 20:17:10|7627|7623|7627|7623|7627|7624|7627|7623|620
1614197840000|2021-02-24 20:17:20|7626|7622|7623|7621|7626|7623|7622|7620|700
1614197850000|2021-02-24 20:17:30|7624|7622|7627|7623|7630|7625|7624|7622|602
1614197860000|2021-02-24 20:17:40|7628|7624|7628|7623|7628|7625|7628|7623|500
1614197870000|2021-02-24 20:17:50|7627|7621|7625|7620|7627|7621|7625|7619|200
1614197880000|2021-02-24 20:18:00|7624|7621|7628|7623|7628|7623|7624|7621|0
1614197890000|2021-02-24 20:18:10|7627|7622|7627|7623|7628|7623|7627|7622|250
1614197900000|2021-02-24 20:18:20|7628||7628||7628||7628||0
1614197910000|2021-02-24 20:18:30|7627||7627||7627||7627||0
1614197920000|2021-02-24 20:18:40|7626|7622|7623|7619|7626|7622|7621|7618|1182
1614197930000|2021-02-24 20:18:50|7624|7620|7626|7621|7627|7622|7624|7620|600
1614197940000|2021-02-24 20:19:00||7622||7622||7622||7622|300
1614197950000|2021-02-24 20:19:10|7627|7623|7627|7624|7627|7624|7627|7623|1000
1614197960000|2021-02-24 20:19:20|7628|7625|7627|7624|7628|7625|7627|7624|200
1614197970000|2021-02-24 20:19:30|7628|7622|7627|7622|7628|7624|7626|7622|990
1614197980000|2021-02-24 20:19:40|7626|7623|7626|7622|7626|7624|7626|7622|1100
1614197990000|2021-02-24 20:19:50|7625||7625||7625||7625||250
1614198000000|2021-02-24 20:20:00|7624|7621|7624|7619|7624|7621|7623|7619|100
1614198010000|2021-02-24 20:20:10|7623|7618|7622|7620|7623|7620|7621|7617|200
1614198020000|2021-02-24 20:20:20|||||||||200
1614198040000|2021-02-24 20:20:40|7621|7619|7622|7617|7622|7620|7619|7615|1600
1614198050000|2021-02-24 20:20:50||7618||7618||7618||7618|100
1614198060000|2021-02-24 20:21:00|7624|7619|7625|7622|7628|7624|7624|7619|2156
1614198070000|2021-02-24 20:21:10|7626|7620|7627|7621|7629|7622|7624|7619|700
1614198080000|2021-02-24 20:21:20|7626|7620|7627|7622|7627|7622|7624|7620|0
1614198090000|2021-02-24 20:21:30|7630|7623|7629|7625|7630|7626|7629|7623|200
1614198100000|2021-02-24 20:21:40|||||||||200
1614198110000|2021-02-24 20:21:50|7628|7624|7626|7623|7628|7624|7625|7623|100
1614198130000|2021-02-24 20:22:10|7625|7624|7628|7625|7628|7625|7625|7624|1400
1614198140000|2021-02-24 20:22:20|7627|7623|7627|7625|7627|7625|7626|7623|332
1614198150000|2021-02-24 20:22:30|7626|7624|7625|7620|7627|7624|7623|7620|7561
1614198170000|2021-02-24 20:22:50|7627|7621|7627|7624|7627|7624|7627|7621|200
1614198180000|2021-02-24 20:23:00|7628|7625|7632|7628|7632|7629|7628|7624|1828
1614198200000|2021-02-24 20:23:20|7633|7629|7631|7626|7634|7631|7630|7626|901
1614198210000|2021-02-24 20:23:30|7632|7627|7633|7627|7635|7630|7632|7627|600
1614198220000|2021-02-24 20:23:40||7628||7629||7629||7627|0
1614198230000|2021-02-24 20:23:50|7635|7630|7636|7633|7636|7633|7634|7630|489
1614198240000|2021-02-24 20:24:00|7635|7631|7632|7628|7635|7631|7632|7628|900
1614198250000|2021-02-24 20:24:10|7631|7629|7634|7630|7634|7630|7631|7629|600
1614198260000|2021-02-24 20:24:20|7633||7633||7633||7633||540
1614198270000|2021-02-24 20:24:30|7634|7631|7634|7630|7634|7631|7633|7630|0
1614198280000|2021-02-24 20:24:40|7636|7631|7635|7632|7636|7633|7635|7631|200
1614198290000|2021-02-24 20:24:50|||||||||100
1614198300000|2021-02-24 20:25:00|7634|7630|7631|7628|7634|7630|7630|7628|692
1614198320000|2021-02-24 20:25:20|7633|7629|7635|7632|7635|7632|7633|7629|435
1614198330000|2021-02-24 20:25:30|7636|7633|7634|7632|7636|7634|7634|7632|1321
1614198340000|2021-02-24 20:25:40|7635|7633|7636|7633|7636|7634|7635|7633|894
1614198350000|2021-02-24 20:25:50|7638|7635|7637|7633|7638|7636|7637|7633|2620
1614198360000|2021-02-24 20:26:00|7635|7631|7636|7632|7637|7633|7635|7631|500
1614198370000|2021-02-24 20:26:10|7637|7633|7636|7632|7637|7635|7635|7632|292
1614198380000|2021-02-24 20:26:20|7637|7633|7630|7625|7637|7633|7630|7625|1440
1614198390000|2021-02-24 20:26:30|7634|7626|7637|7633|7637|7633|7633|7624|1606
1614198400000|2021-02-24 20:26:40|7636|7629|7637|7633|7637|7633|7635|7625|6478
1614198410000|2021-02-24 20:26:50|7636|7630|7640|7635|7640|7635|7636|7630|500
1614198420000|2021-02-24 20:27:00|7639||7638||7640||7638||100
1614198430000|2021-02-24 20:27:10|7637|7634|7629|7624|7637|7634|7626|7621|16117
1614198440000|2021-02-24 20:27:20|7628|7623|7627|7622|7628|7624|7625|7622|600
1614198450000|2021-02-24 20:27:30|7631|7623|7632|7625|7634|7626|7631|7623|500
1614198460000|2021-02-24 20:27:40|7631||7631||7631||7631||200
1614198470000|2021-02-24 20:27:50|7632|7626|7630|7625|7632|7627|7630|7625|100
1614198480000|2021-02-24 20:28:00|7629|7624|7627|7624|7630|7624|7627|7624|200
1614198490000|2021-02-24 20:28:10|7628|7625|7631|7626|7635|7626|7628|7625|100
1614198500000|2021-02-24 20:28:20|7630|7627|7630|7627|7630|7627|7630|7627|0
1614198510000|2021-02-24 20:28:30|7631|7628|7635|7630|7636|7631|7631|7628|733
1614198520000|2021-02-24 20:28:40|7638|7631|7638|7632|7638|7633|7638|7631|1271
1614198530000|2021-02-24 20:28:50|7637|7635|7639|7634|7640|7636|7637|7632|600
1614198540000|2021-02-24 20:29:00|7638|7635|7633|7629|7639|7636|7632|7629|900
1614198550000|2021-02-24 20:29:10|7632|7630|7636|7629|7636|7630|7632|7629|500
1614198560000|2021-02-24 20:29:20|7634|7630|7634|7630|7636|7631|7634|7630|0
1614198570000|2021-02-24 20:29:30||7631||7631||7631||7631|0
1614198580000|2021-02-24 20:29:40|7639|7632|7639|7634|7639|7634|7639|7632|300
1614198590000|2021-02-24 20:29:50||7635||7634||7636||7634|430
1614198600000|2021-02-24 20:30:00|7638|7632|7638|7634|7638|7636|7635|7632|1363
1614198610000|2021-02-24 20:30:10||7633||7634||7634||7633|422
1614198620000|2021-02-24 20:30:20|7637|7635|7638|7632|7638|7635|7632|7630|4708
1614198630000|2021-02-24 20:30:30|7636|7631|7637|7632|7638|7632|7636|7631|100
1614198640000|2021-02-24 20:30:40|7638|7631|7639|7633|7639|7636|7638|7631|564
1614198650000|2021-02-24 20:30:50|7640|7637|7640|7636|7641|7638|7640|7636|100
1614198660000|2021-02-24 20:31:00|7639|7635|7640|7637|7640|7637|7638|7634|309
1614198670000|2021-02-24 20:31:10|7641|7638|7647|7643|7648|7643|7641|7638|3440
1614198680000|2021-02-24 20:31:20|7648|7644|7647|7644|7650|7647|7647|7644|4116
1614198690000|2021-02-24 20:31:30|7649|7645|7649|7645|7649|7645|7649|7645|900
1614198700000|2021-02-24 20:31:40|||||||||500
1614198710000|2021-02-24 20:31:50|7648|7644|7636|7631|7648|7644|7636|7631|1700
1614198730000|2021-02-24 20:32:10|7637|7634|7644|7638|7645|7638|7637|7634|1220
1614198740000|2021-02-24 20:32:20|7643||7643||7643||7642||200
1614198750000|2021-02-24 20:32:30|7642|7639|7640|7634|7642|7639|7638|7631|1600
1614198770000|2021-02-24 20:32:50|7639||7639||7639||7638||500
1614198780000|2021-02-24 20:33:00|7638||7638||7639||7638||100
1614198790000|2021-02-24 20:33:10|7637|7636|7636|7632|7637|7636|7636|7632|1370
1614198800000|2021-02-24 20:33:20||7633||7633||7633||7633|100
1614198810000|2021-02-24 20:33:30|7638|7634|7636|7633|7638|7635|7635|7632|1100
1614198820000|2021-02-24 20:33:40|7634|7630|7636|7632|7636|7632|7634|7630|400
1614198830000|2021-02-24 20:33:50|7634|7630|7631|7628|7634|7631|7630|7628|475
1614198840000|2021-02-24 20:34:00|7630|7625|7631|7623|7631|7629|7629|7623|500
1614198850000|2021-02-24 20:34:10|7633|7622|7634|7629|7634|7630|7633|7622|800
1614198860000|2021-02-24 20:34:20||7630||7630||7630||7630|0
1614198870000|2021-02-24 20:34:30||7631||7631||7631||7631|200
1614198890000|2021-02-24 20:34:50|7635|7632|7638|7636|7638|7636|7635|7632|900
1614198900000|2021-02-24 20:35:00|7637|7635|7637|7634|7637|7635|7637|7634|492
1614198910000|2021-02-24 20:35:10|7638|7635|7643|7639|7644|7639|7638|7635|700
1614198920000|2021-02-24 20:35:20|7642|7638|7640|7636|7643|7638|7640|7634|370
1614198930000|2021-02-24 20:35:30|||||||||300
1614198940000|2021-02-24 20:35:40|7642|7638|7642|7638|7643|7638|7642|7638|850
1614198950000|2021-02-24 20:35:50|7641|7639|7640|7637|7642|7639|7638|7634|1600
1614198960000|2021-02-24 20:36:00||7636||7636||7636||7636|300
1614198970000|2021-02-24 20:36:10||7635||7635||7637||7635|0
1614198980000|2021-02-24 20:36:20||7637||7637||7637||7637|0
1614198990000|2021-02-24 20:36:30|7639|7636|7639|7634|7639|7636|7636|7632|1997
1614199000000|2021-02-24 20:36:40|7640|7635|7642|7638|7642|7638|7640|7635|3065
1614199010000|2021-02-24 20:36:50|7641|7639|7641|7639|7642|7639|7641|7639|482
1614199020000|2021-02-24 20:37:00|7642|7640|7642|7638|7642|7640|7642|7638|1600
1614199030000|2021-02-24 20:37:10|7643|7640|7642|7639|7643|7640|7642|7639|1530
1614199040000|2021-02-24 20:37:20|7641|7640|7640|7638|7641|7640|7640|7638|653
1614199050000|2021-02-24 20:37:30|7641|7639|7643|7641|7643|7641|7641|7639|1753
1614199060000|2021-02-24 20:37:40|7642|7642|7644|7642|7644|7642|7642|7642|1423
1614199070000|2021-02-24 20:37:50|7645|7643|7646|7643|7646|7643|7645|7643|600
1614199080000|2021-02-24 20:38:00||7644||7644||7645||7644|900
1614199090000|2021-02-24 20:38:10|7648|7645|7650|7647|7650|7647|7648|7644|1284
1614199100000|2021-02-24 20:38:20|7651|7648|7655|7651|7655|7651|7651|7648|2881
1614199110000|2021-02-24 20:38:30||7652||7652||7652||7652|100
1614199120000|2021-02-24 20:38:40|7654|7651|7653|7651|7654|7651|7652|7651|1825
1614199130000|2021-02-24 20:38:50|7652|7650|7650|7647|7652|7650|7650|7647|880
1614199140000|2021-02-24 20:39:00|7651|7648|7653|7650|7653|7651|7651|7648|600
1614199150000|2021-02-24 20:39:10|7652|7651|7652|7649|7652|7651|7652|7649|800
1614199160000|2021-02-24 20:39:20|7650|7647|7649|7645|7650|7647|7649|7644|1400
1614199170000|2021-02-24 20:39:30|7650|7647|7649|7645|7650|7647|7648|7645|300
1614199180000|2021-02-24 20:39:40|7648|7647|7650|7648|7650|7648|7648|7646|300
1614199190000|2021-02-24 20:39:50|7651|7649|7651|7649|7651|7649|7651|7648|290
1614199200000|2021-02-24 20:40:00|7652|7650|7650|7646|7653|7652|7649|7646|1100
1614199210000|2021-02-24 20:40:10|||||||||400
1614199220000|2021-02-24 20:40:20|7649|7645|7647|7644|7649|7645|7647|7644|700
1614199230000|2021-02-24 20:40:30|7646|7639|7645|7641|7647|7644|7645|7639|1101
1614199240000|2021-02-24 20:40:40|7647|7643|7649|7643|7649|7644|7647|7643|800
1614199250000|2021-02-24 20:40:50|7647||7647||7647||7647||0
1614199260000|2021-02-24 20:41:00|||||||||100
1614199270000|2021-02-24 20:41:10|7646||7647||7647||7646||600
1614199280000|2021-02-24 20:41:20|7645|7642|7641|7636|7645|7642|7638|7635|2209
1614199290000|2021-02-24 20:41:30||7637||7637||7638||7637|0
1614199300000|2021-02-24 20:41:40||7638||7638||7638||7638|700
1614199310000|2021-02-24 20:41:50|7642|7639|7642|7638|7643|7641|7642|7638|1751
1614199320000|2021-02-24 20:42:00|7641|7637|7634|7629|7641|7637|7633|7628|3814
1614199330000|2021-02-24 20:42:10|7636|7630|7634|7630|7636|7630|7634|7628|100
1614199340000|2021-02-24 20:42:20|7633|7629|7632|7628|7634|7629|7631|7628|153
1614199350000|2021-02-24 20:42:30|7631|7629|7636|7632|7636|7632|7631|7629|1364
1614199360000|2021-02-24 20:42:40|7635|7631|7635|7632|7635|7632|7634|7631|940
1614199370000|2021-02-24 20:42:50|7636|7633|7639|7634|7640|7638|7636|7633|2636
1614199380000|2021-02-24 20:43:00|7638|7636|7637|7632|7638|7636|7636|7630|1110
1614199390000|2021-02-24 20:43:10||7633||7633||7633||7633|200
1614199400000|2021-02-24 20:43:20|7638|7634|7637|7632|7639|7636|7635|7632|1360
1614199410000|2021-02-24 20:43:30|7636|7630|7636|7630|7637|7633|7634|7630|1998
1614199420000|2021-02-24 20:43:40|7637|7631|7637|7633|7637|7634|7636|7630|800
1614199430000|2021-02-24 20:43:50|7635|7630|7635|7632|7636|7632|7632|7630|1597
1614199440000|2021-02-24 20:44:00|7634|7630|7634|7630|7634|7630|7633|7630|366
1614199450000|2021-02-24 20:44:10|7633|7631|7636|7633|7636|7635|7633|7631|1103
1614199460000|2021-02-24 20:44:20|7637|7634|7637|7634|7637|7635|7637|7634|400
1614199470000|2021-02-24 20:44:30|7638|7635|7640|7636|7640|7638|7638|7635|1288
1614199480000|2021-02-24 20:44:40|7638|7637|7638|7636|7638|7637|7638|7636|300
1614199490000|2021-02-24 20:44:50|7637|7635|7639|7635|7640|7638|7637|7635|900
1614199500000|2021-02-24 20:45:00|7638|7633|7637|7634|7640|7634|7636|7630|900
1614199510000|2021-02-24 20:45:10|7638|7636|7638|7633|7638|7636|7637|7633|500
1614199520000|2021-02-24 20:45:20|7637|7635|7638|7634|7638|7635|7636|7633|601
1614199530000|2021-02-24 20:45:30|7639|7636|7643|7638|7643|7640|7639|7634|1291
1614199540000|2021-02-24 20:45:40|7642|7639|7643|7640|7643|7640|7642|7639|1000
1614199550000|2021-02-24 20:45:50|7644|7641|7644|7640|7644|7642|7643|7640|800
1614199560000|2021-02-24 20:46:00|7643|7641|7644|7640|7644|7641|7643|7640|100
1614199570000|2021-02-24 20:46:10|7642|7639|7638|7635|7642|7639|7638|7635|1050
1614199580000|2021-02-24 20:46:20|7637|7633|7635|7633|7640|7636|7633|7629|5303
1614199590000|2021-02-24 20:46:30|7636|7632|7636|7633|7636|7634|7635|7632|1640
1614199600000|2021-02-24 20:46:40|7635|7634|7635|7631|7637|7635|7635|7631|1110
1614199610000|2021-02-24 20:46:50|7634|7632|7632|7628|7634|7632|7632|7628|453
1614199620000|2021-02-24 20:47:00|7631|7627|7625|7619|7631|7627|7625|7619|3035
1614199630000|2021-02-24 20:47:10|7624|7620|7624|7619|7624|7620|7624|7619|0
1614199640000|2021-02-24 20:47:20|7623|7616|7623|7618|7623|7621|7618|7614|4243
1614199650000|2021-02-24 20:47:30|7622|7617|7622|7618|7622|7619|7619|7617|601
1614199660000|2021-02-24 20:47:40|7623|7620|7619|7615|7623|7620|7618|7613|1620
1614199670000|2021-02-24 20:47:50|7620|7614|7623|7619|7623|7619|7618|7614|4230
1614199680000|2021-02-24 20:48:00|7622|7618|7619|7614|7623|7620|7619|7613|1700
1614199690000|2021-02-24 20:48:10|||||||||1000
1614199700000|2021-02-24 20:48:20||7616||7616||7616||7616|0
1614199710000|2021-02-24 20:48:30|7618|7615|7618|7615|7618|7616|7617|7615|2221
1614199720000|2021-02-24 20:48:40|7617|7614|7616|7613|7617|7614|7615|7613|1212
1614199730000|2021-02-24 20:48:50|7617|7614|7622|7618|7622|7619|7617|7614|1660
1614199740000|2021-02-24 20:49:00|7620|7619|7619|7616|7620|7619|7619|7616|300
1614199750000|2021-02-24 20:49:10|7618|7614|7624|7620|7624|7620|7618|7613|2480
1614199760000|2021-02-24 20:49:20|7628|7621|7628|7623|7632|7625|7627|7620|2068
1614199770000|2021-02-24 20:49:30|7629|7624|7633|7628|7635|7631|7629|7624|2042
1614199780000|2021-02-24 20:49:40|7632|7626|7631|7626|7632|7627|7629|7626|568
1614199790000|2021-02-24 20:49:50|7630|7627|7629|7627|7630|7627|7629|7627|397
1614199800000|2021-02-24 20:50:00|7630|7628|7638|7634|7638|7634|7630|7628|2747
1614199810000|2021-02-24 20:50:10|7637|7635|7626|7619|7638|7636|7626|7619|3449
1614199820000|2021-02-24 20:50:20|7625|7620|7625|7620|7625|7621|7625|7620|0
1614199830000|2021-02-24 20:50:30|7624|7621|7628|7624|7629|7624|7623|7620|1226
1614199840000|2021-02-24 20:50:40|7626|7623|7627|7623|7630|7627|7626|7623|768
1614199850000|2021-02-24 20:50:50|7626|7624|7627|7621|7627|7624|7625|7619|433
1614199860000|2021-02-24 20:51:00|7626|7622|7629|7625|7629|7626|7626|7622|1414
1614199870000|2021-02-24 20:51:10|7630|7627|7638|7635|7638|7635|7628|7625|1532
1614199880000|2021-02-24 20:51:20|7637|7634|7639|7636|7641|7639|7637|7634|2107
1614199890000|2021-02-24 20:51:30|7638||7640||7640||7637||830
1614199900000|2021-02-24 20:51:40|7638|7637|7640|7636|7642|7639|7637|7636|2287
1614199910000|2021-02-24 20:51:50|7641|7637|7645|7642|7645|7642|7641|7637|1512
1614199920000|2021-02-24 20:52:00|7646|7644|7648|7646|7649|7646|7645|7643|2677
1614199930000|2021-02-24 20:52:10|7647|7645|7648|7644|7648|7645|7646|7644|2100
1614199940000|2021-02-24 20:52:20|7647|7643|7645|7643|7648|7644|7645|7643|1542
1614199950000|2021-02-24 20:52:30|7646|7644|7645|7643|7648|7647|7645|7643|3014
1614199960000|2021-02-24 20:52:40|7646|7644|7644|7643|7647|7644|7644|7643|816
1614199970000|2021-02-24 20:52:50|7645|7644|7643|7641|7646|7645|7642|7640|1909
1614199980000|2021-02-24 20:53:00|7642|7640|7640|7637|7642|7640|7640|7635|600
1614199990000|2021-02-24 20:53:10|7639|7636|7637|7635|7639|7637|7636|7634|4406
1614200000000|2021-02-24 20:53:20|7638|7634|7636|7633|7638|7634|7635|7631|2890
1614200010000|2021-02-24 20:53:30|7635|7632|7634|7632|7635|7632|7634|7631|678
1614200020000|2021-02-24 20:53:40|7633|7630|7636|7634|7636|7635|7631|7629|1434
1614200030000|2021-02-24 20:53:50|7637|7635|7638|7635|7641|7637|7634|7633|1938
1614200040000|2021-02-24 20:54:00|7639|7636|7645|7641|7646|7643|7639|7636|1447
1614200050000|2021-02-24 20:54:10|7642|7642|7648|7644|7648|7646|7642|7642|1061
1614200060000|2021-02-24 20:54:20|7647|7645|7645|7644|7650|7646|7645|7644|3503
1614200070000|2021-02-24 20:54:30|7647|7645|7644|7643|7650|7645|7644|7643|2548
1614200080000|2021-02-24 20:54:40|7645|7644|7647|7643|7650|7646|7644|7641|1905
1614200090000|2021-02-24 20:54:50|7648|7644|7646|7642|7648|7647|7643|7641|2293
1614200100000|2021-02-24 20:55:00|7645|7645|7643|7641|7647|7646|7643|7641|3061
1614200110000|2021-02-24 20:55:10|7642|7640|7641|7638|7643|7641|7640|7638|3039
1614200120000|2021-02-24 20:55:20|7639|7639|7646|7641|7646|7643|7639|7637|2384
1614200130000|2021-02-24 20:55:30|7647|7642|7644|7639|7647|7645|7641|7639|2541
1614200140000|2021-02-24 20:55:40|7643|7640|7646|7641|7647|7644|7641|7640|1962
1614200150000|2021-02-24 20:55:50|7645|7639|7643|7639|7645|7639|7641|7639|1175
1614200160000|2021-02-24 20:56:00|7642||7642||7643||7642||535
1614200170000|2021-02-24 20:56:10|7641|7640|7643|7640|7645|7643|7641|7639|5838
1614200180000|2021-02-24 20:56:20|7644|7641|7645|7644|7645|7644|7644|7641|2612
1614200190000|2021-02-24 20:56:30|7644|7643|7645|7644|7647|7645|7644|7643|9086
1614200200000|2021-02-24 20:56:40|7646|7643|7646|7644|7649|7647|7646|7643|3779
1614200210000|2021-02-24 20:56:50|7647|7645|7649|7646|7649|7647|7646|7645|1169
1614200220000|2021-02-24 20:57:00|7650|7647|7651|7650|7652|7650|7650|7646|2131
1614200230000|2021-02-24 20:57:10|7652|7651|7653|7652|7654|7652|7652|7651|1503
1614200240000|2021-02-24 20:57:20|7654|7653|7654|7653|7654|7653|7653|7653|2083
1614200250000|2021-02-24 20:57:30|7655|7654|7657|7655|7657|7656|7655|7654|7268
1614200260000|2021-02-24 20:57:40|7656|7656|7660|7658|7661|7658|7656|7656|2931
1614200270000|2021-02-24 20:57:50|7659|7657|7658|7657|7660|7658|7658|7657|2323
1614200280000|2021-02-24 20:58:00|7657|7656|7662|7660|7662|7661|7657|7656|5228
1614200290000|2021-02-24 20:58:10|7661|7659|7659|7658|7662|7660|7657|7656|3686
1614200300000|2021-02-24 20:58:20|7660|7659|7659|7657|7661|7660|7659|7657|4020
1614200310000|2021-02-24 20:58:30|7658|7656|7658|7656|7658|7657|7657|7656|4596
1614200320000|2021-02-24 20:58:40|7659|7657|7659|7656|7659|7658|7658|7656|750
1614200330000|2021-02-24 20:58:50|7658|7655|7656|7654|7659|7655|7655|7653|1993
1614200340000|2021-02-24 20:59:00|7655|7653|7655|7653|7655|7653|7655|7653|2458
1614200350000|2021-02-24 20:59:10|7654|7652|7654|7651|7654|7653|7653|7650|3125
1614200360000|2021-02-24 20:59:20|||||||||1626
1614200370000|2021-02-24 20:59:30|7652|7650|7652|7648|7654|7650|7650|7647|3203
1614200380000|2021-02-24 20:59:40|7650|7647|7650|7647|7652|7648|7648|7647|3410
1614200390000|2021-02-24 20:59:50|7649|7645|7650|7639|7650|7646|7649|7639|9264
1614263410000|2021-02-25 14:30:10|7582|7500|7583|7500|7583|7500|7582|7500|200
1614263420000|2021-02-25 14:30:20|7563||7589||7589||7563||0
1614263430000|2021-02-25 14:30:30|7563|7501|7550|7510|7595|7511|7533|7501|49957
1614263440000|2021-02-25 14:30:40|7549|7509|7548|7501|7550|7520|7514|7500|4048
1614263450000|2021-02-25 14:30:50|7547|7502|7515|7480|7548|7504|7493|7474|8046
1614263460000|2021-02-25 14:31:00|7527|7474|7485|7460|7527|7481|7484|7460|2745
1614263470000|2021-02-25 14:31:10|7484|7461|7485|7460|7485|7461|7484|7460|433
1614263480000|2021-02-25 14:31:20|7490|7462|7546|7509|7550|7513|7490|7462|3718
1614263490000|2021-02-25 14:31:30|7545|7510|7545|7513|7546|7513|7545|7509|2069
1614263500000|2021-02-25 14:31:40|7546|7509|7546|7513|7546|7513|7546|7509|0
1614263510000|2021-02-25 14:31:50|7550|7514|7549|7514|7550|7514|7549|7514|700
1614263520000|2021-02-25 14:32:00|7550|7515|7570|7538|7575|7544|7549|7514|2250
1614263530000|2021-02-25 14:32:10|7569||7574||7575||7569||0
1614263540000|2021-02-25 14:32:20|7573|7550|7574|7550|7575|7550|7573|7550|300
1614263550000|2021-02-25 14:32:30|7573|7540|7573|7539|7574|7550|7571|7539|100
1614263560000|2021-02-25 14:32:40|7574|7540|7568|7540|7574|7541|7568|7540|100
1614263570000|2021-02-25 14:32:50|7550|7539|7556|7514|7559|7540|7535|7510|1333
1614263580000|2021-02-25 14:33:00|7555|7515|7556|7514|7556|7515|7554|7514|125
1614263590000|2021-02-25 14:33:10|7555|7515|7554|7514|7556|7515|7553|7514|300
1614263600000|2021-02-25 14:33:20|7553|7515|7552|7514|7553|7515|7551|7514|100
1614263610000|2021-02-25 14:33:30|7551|7515|7575|7542|7575|7551|7551|7514|2915
1614263620000|2021-02-25 14:33:40|7574|7543|7574|7544|7575|7544|7573|7543|500
1614263630000|2021-02-25 14:33:50|7573|7545|7572|7551|7574|7551|7550|7544|1205
1614263640000|2021-02-25 14:34:00|7571|7552|7584|7557|7588|7567|7569|7551|4283
1614263650000|2021-02-25 14:34:10|7578|7558|7567|7542|7578|7563|7550|7542|5777
1614263660000|2021-02-25 14:34:20|7566||7566||7567||7566||200
1614263670000|2021-02-25 14:34:30|7565|7543|7555|7542|7566|7544|7555|7542|0
1614263680000|2021-02-25 14:34:40|7554|7539|7554|7517|7555|7539|7535|7515|1200
1614263690000|2021-02-25 14:34:50|7553|7518|7554|7530|7554|7530|7553|7517|200
1614263700000|2021-02-25 14:35:00|7559|7550|7580|7553|7580|7553|7559|7530|2470
1614263710000|2021-02-25 14:35:10|7579|7554|7580|7558|7580|7558|7579|7554|100
1614263720000|2021-02-25 14:35:20|7579|7559|7599|7586|7599|7586|7579|7559|2000
1614263730000|2021-02-25 14:35:30|7600|7580|7615|7584|7615|7584|7600|7580|1518
1614263740000|2021-02-25 14:35:40|7614|7600|7623|7601|7628|7608|7614|7600|1057
1614263750000|2021-02-25 14:35:50|7622|7602|7609|7586|7623|7603|7601|7584|1750
1614263760000|2021-02-25 14:36:00|7608||7609||7609||7608||0
1614263770000|2021-02-25 14:36:10|7608|7587|7601|7584|7614|7595|7600|7584|500
1614263780000|2021-02-25 14:36:20|7600|7583|7596|7574|7600|7585|7584|7559|1750
1614263790000|2021-02-25 14:36:30|7597|7582|7607|7580|7610|7586|7597|7579|1000
1614263800000|2021-02-25 14:36:40|7606|7581|7606|7567|7606|7581|7606|7567|100
1614263810000|2021-02-25 14:36:50|7605|7570|7595|7559|7606|7586|7595|7559|800
1614263820000|2021-02-25 14:37:00|7594|7571|7566|7539|7594|7571|7551|7530|1888
1614263830000|2021-02-25 14:37:10|7565|7530|7558|7533|7566|7558|7549|7530|1200
1614263840000|2021-02-25 14:37:20|7557|7534|7557|7540|7557|7540|7550|7533|300
1614263850000|2021-02-25 14:37:30|7560|7553|7581|7551|7585|7553|7560|7535|1957
1614263860000|2021-02-25 14:37:40|7575|7555|7579|7551|7584|7555|7574|7551|0
1614263870000|2021-02-25 14:37:50|7584|7557|7572|7551|7584|7558|7560|7551|1637
1614263880000|2021-02-25 14:38:00|7555|7548|7574|7549|7576|7555|7551|7542|3384
1614263890000|2021-02-25 14:38:10|7575|7555|7596|7562|7603|7563|7570|7549|1932
1614263900000|2021-02-25 14:38:20|7595|7563|7595|7562|7596|7563|7590|7562|1481
1614263910000|2021-02-25 14:38:30|7596|7564|7605|7584|7605|7584|7594|7564|1087
1614263920000|2021-02-25 14:38:40|7594|7585|7605|7584|7605|7585|7594|7584|620
1614263930000|2021-02-25 14:38:50|7604|7585|7605|7584|7605|7585|7604|7583|1625
1614263940000|2021-02-25 14:39:00|7604|7583|7597|7575|7605|7600|7583|7565|2565
1614263950000|2021-02-25 14:39:10|7596||7595||7597||7594||300
1614263960000|2021-02-25 14:39:20|7594|7576|7595|7575|7595|7576|7594|7575|0
1614263970000|2021-02-25 14:39:30|7594|7594|7600|7580|7600|7596|7594|7576|1600
1614263980000|2021-02-25 14:39:40|7599|7581|7611|7586|7615|7591|7599|7581|400
1614263990000|2021-02-25 14:39:50|7618|7587|7622|7595|7622|7595|7610|7586|0
1614264000000|2021-02-25 14:40:00|7621|7596|7620|7605|7621|7605|7620|7595|0
1614264010000|2021-02-25 14:40:10|7619|7597|7584|7559|7619|7598|7575|7559|3299
1614264020000|2021-02-25 14:40:20|7583|7560|7571|7560|7583|7560|7566|7559|4367
1614264030000|2021-02-25 14:40:30|||||||||200
1614264040000|2021-02-25 14:40:40|7572|7572|7583|7575|7588|7575|7572|7560|1800
1614264050000|2021-02-25 14:40:50|7582|7566|7580|7566|7582|7566|7580|7566|585
1614264060000|2021-02-25 14:41:00|7577|7565|7574|7550|7581|7565|7572|7550|500
1614264070000|2021-02-25 14:41:10|7573|7551|7566|7550|7573|7551|7558|7550|954
1614264080000|2021-02-25 14:41:20|7565|7548|7558|7530|7565|7549|7558|7530|474
1614264090000|2021-02-25 14:41:30|7557|7531|7552|7530|7557|7532|7549|7518|903
1614264100000|2021-02-25 14:41:40|7554|7550|7563|7541|7567|7550|7554|7530|3073
1614264110000|2021-02-25 14:41:50|7562|7540|7560|7540|7562|7540|7560|7540|100
1614264120000|2021-02-25 14:42:00|7559|7541|7552|7540|7559|7541|7552|7540|100
1614264130000|2021-02-25 14:42:10|7551|7539|7548|7523|7551|7539|7547|7509|1606
1614264140000|2021-02-25 14:42:20|7547|7536|7554|7529|7556|7539|7543|7520|844
1614264150000|2021-02-25 14:42:30|7553|7531|7556|7539|7556|7539|7547|7531|2182
1614264160000|2021-02-25 14:42:40|7555|7531|7551|7531|7556|7532|7550|7531|290
1614264170000|2021-02-25 14:42:50|7550|7532|7548|7531|7551|7532|7547|7531|1094
1614264180000|2021-02-25 14:43:00|7547|7526|7556|7516|7556|7526|7542|7504|3848
1614264190000|2021-02-25 14:43:10|7552|7517|7551|7520|7556|7521|7550|7516|223
1614264200000|2021-02-25 14:43:20|7550|7521|7551|7521|7551|7522|7550|7518|404
1614264210000|2021-02-25 14:43:30|7556|7522|7574|7543|7574|7551|7556|7521|900
1614264220000|2021-02-25 14:43:40|7573|7544|7568|7549|7574|7549|7567|7543|260
1614264230000|2021-02-25 14:43:50|7566|7547|7565|7548|7574|7548|7563|7547|0
1614264240000|2021-02-25 14:44:00|7564|7549|7563|7534|7566|7559|7563|7533|600
1614264250000|2021-02-25 14:44:10|7562||7561||7562||7557||200
1614264260000|2021-02-25 14:44:20|7562|7535|7562|7540|7562|7540|7561|7535|0
1614264270000|2021-02-25 14:44:30|7561|7539|7562|7540|7562|7541|7561|7539|136
1614264280000|2021-02-25 14:44:40|7561|7539|7562|7540|7562|7540|7561|7539|100
1614264290000|2021-02-25 14:44:50|7561|7539|7545|7522|7562|7550|7537|7522|2025
1614264300000|2021-02-25 14:45:00|7555|7523|7554|7533|7560|7545|7550|7523|3200
1614264310000|2021-02-25 14:45:10|7553|7534|7554|7533|7554|7534|7553|7533|194
1614264320000|2021-02-25 14:45:20|7553|7534|7540|7521|7554|7535|7540|7521|1485
1614264330000|2021-02-25 14:45:30|7539|7522|7527|7512|7540|7522|7527|7512|400
1614264340000|2021-02-25 14:45:40|7536|7511|7527|7511|7536|7512|7526|7507|0
1614264350000|2021-02-25 14:45:50|7526|7512|7540|7522|7542|7522|7524|7511|500
1614264360000|2021-02-25 14:46:00|7543|7523|7552|7534|7558|7534|7540|7523|450
1614264370000|2021-02-25 14:46:10|7554|7535|7554|7536|7558|7536|7552|7534|300
1614264380000|2021-02-25 14:46:20|7553|7537|7564|7552|7564|7552|7553|7537|800
1614264390000|2021-02-25 14:46:30|7566|7553|7579|7562|7579|7571|7566|7553|1300
1614264400000|2021-02-25 14:46:40|7578|7563|7579|7563|7579|7563|7578|7563|1692
1614264410000|2021-02-25 14:46:50|7578|7564|7593|7575|7593|7575|7578|7564|1011
1614264420000|2021-02-25 14:47:00|7594|7576|7585|7571|7598|7582|7584|7571|1936
1614264430000|2021-02-25 14:47:10|7583|7566|7577|7551|7583|7566|7575|7551|100
1614264440000|2021-02-25 14:47:20|7585|7561|7585|7572|7585|7573|7581|7551|900
1614264450000|2021-02-25 14:47:30|7584|7571|7582|7571|7585|7571|7582|7571|512
1614264460000|2021-02-25 14:47:40|7581|7565|7580|7555|7582|7565|7570|7552|1269
1614264470000|2021-02-25 14:47:50|7579|7556|7585|7560|7592|7572|7579|7555|400
1614264480000|2021-02-25 14:48:00|7587|7561|7567|7554|7587|7563|7567|7554|500
1614264490000|2021-02-25 14:48:10|7566|7551|7558|7551|7566|7551|7558|7551|2650
1614264500000|2021-02-25 14:48:20|7555|7550|7549|7532|7558|7550|7548|7531|233
1614264510000|2021-02-25 14:48:30|7548|7531|7547|7540|7552|7542|7547|7530|425
1614264520000|2021-02-25 14:48:40|7548|7541|7565|7545|7566|7545|7548|7541|2584
1614264530000|2021-02-25 14:48:50|7566|7547|7565|7548|7568|7551|7556|7545|904
1614264540000|2021-02-25 14:49:00|7568|7550|7557|7545|7568|7550|7557|7545|200
1614264550000|2021-02-25 14:49:10|7554|7542|7550|7535|7554|7542|7550|7535|362
1614264560000|2021-02-25 14:49:20|7552|7536|7552|7535|7552|7536|7549|7535|0
1614264570000|2021-02-25 14:49:30|7551|7527|7548|7526|7552|7535|7547|7526|0
1614264580000|2021-02-25 14:49:40|7540|7527|7548|7528|7550|7535|7540|7527|200
1614264590000|2021-02-25 14:49:50|7547|7535|7530|7515|7548|7535|7530|7515|1522
1614264600000|2021-02-25 14:50:00|7542|7522|7544|7533|7545|7534|7542|7515|2327
1614264610000|2021-02-25 14:50:10|7543|7527|7535|7522|7543|7527|7535|7520|1402
1614264620000|2021-02-25 14:50:20|7537|7523|7544|7535|7546|7535|7537|7522|280
1614264630000|2021-02-25 14:50:30|7546||7545||7546||7545||100
1614264640000|2021-02-25 14:50:40|7548||7550||7550||7545||200
1614264650000|2021-02-25 14:50:50|7549|7536|7572|7555|7572|7561|7549|7536|1000
1614264660000|2021-02-25 14:51:00|7569|7553|7558|7548|7576|7557|7558|7548|1500
1614264670000|2021-02-25 14:51:10|7561|7549|7561|7548|7561|7549|7561|7548|100
1614264680000|2021-02-25 14:51:20|7560|7540|7549|7535|7561|7548|7549|7535|1561
1614264690000|2021-02-25 14:51:30|7548|7536|7540|7526|7549|7536|7540|7526|200
1614264700000|2021-02-25 14:51:40|7539|7528|7536|7526|7539|7530|7534|7526|700
1614264710000|2021-02-25 14:51:50|7535||7536||7539||7531||300
1614264720000|2021-02-25 14:52:00|7535|7516|7527|7521|7536|7526|7525|7512|400
1614264730000|2021-02-25 14:52:10|7526|7520|7525|7520|7527|7521|7524|7520|700
1614264740000|2021-02-25 14:52:20|7524|7512|7534|7519|7542|7521|7518|7507|1138
1614264750000|2021-02-25 14:52:30|7533|7520|7533|7513|7534|7520|7532|7511|4400
1614264760000|2021-02-25 14:52:40|7532|7511|7532|7512|7542|7523|7532|7511|1500
1614264770000|2021-02-25 14:52:50|7531|7527|7532|7512|7532|7527|7531|7512|100
1614264780000|2021-02-25 14:53:00|7531|7513|7527|7515|7532|7515|7520|7509|975
1614264790000|2021-02-25 14:53:10|7523|7513|7531|7520|7533|7523|7520|7513|800
1614264800000|2021-02-25 14:53:20|7540|7521|7533|7521|7540|7521|7533|7521|200
1614264810000|2021-02-25 14:53:30|7531|7522|7529|7520|7531|7522|7524|7518|2233
1614264820000|2021-02-25 14:53:40|7528|7518|7523|7518|7528|7522|7523|7514|505
1614264830000|2021-02-25 14:53:50|7521|7514|7522|7507|7524|7516|7520|7507|1575
1614264840000|2021-02-25 14:54:00|7521|7510|7522|7507|7528|7510|7516|7507|200
1614264850000|2021-02-25 14:54:10|7521|7508|7521|7507|7521|7509|7515|7507|100
1614264860000|2021-02-25 14:54:20|7515|7508|7515|7505|7515|7508|7511|7505|400
1614264870000|2021-02-25 14:54:30|7510|7502|7510|7502|7510|7502|7510|7502|400
1614264880000|2021-02-25 14:54:40|7513|7501|7515|7504|7515|7506|7513|7501|700
1614264890000|2021-02-25 14:54:50|7521|7511|7534|7511|7534|7516|7521|7505|700
1614264900000|2021-02-25 14:55:00|7529|7512|7534|7514|7536|7520|7528|7511|232
1614264910000|2021-02-25 14:55:10|7532|7513|7534|7518|7536|7518|7528|7513|0
1614264920000|2021-02-25 14:55:20|7536|7519|7534|7520|7536|7520|7533|7518|100
1614264930000|2021-02-25 14:55:30|7538|7519|7524|7507|7538|7524|7524|7505|931
1614264940000|2021-02-25 14:55:40||7506||7514||7514||7505|100
1614264950000|2021-02-25 14:55:50||7509||7512||7514||7505|0
1614264960000|2021-02-25 14:56:00|7523|7514|7526|7505|7531|7518|7523|7505|925
1614264970000|2021-02-25 14:56:10|7525|7506|7509|7501|7525|7509|7509|7501|200
1614264980000|2021-02-25 14:56:20|7508|7500|7505|7495|7509|7501|7499|7490|7021
1614264990000|2021-02-25 14:56:30|7515|7496|7512|7498|7522|7503|7500|7491|1010
1614265000000|2021-02-25 14:56:40|7511|7492|7508|7492|7511|7498|7501|7492|600
1614265010000|2021-02-25 14:56:50|7507|7491|7505|7490|7507|7492|7503|7490|222
1614265020000|2021-02-25 14:57:00|7504|7491|7515|7499|7516|7500|7503|7490|1660
1614265030000|2021-02-25 14:57:10|7516|7500|7516|7502|7519|7503|7516|7500|1100
1614265040000|2021-02-25 14:57:20|7515|7503|7510|7501|7517|7507|7505|7501|400
1614265050000|2021-02-25 14:57:30|7509|7502|7513|7501|7516|7504|7507|7501|300
1614265060000|2021-02-25 14:57:40|7512|7500|7506|7490|7513|7500|7502|7490|800
1614265070000|2021-02-25 14:57:50|7505|7491|7507|7492|7513|7496|7504|7490|0
1614265080000|2021-02-25 14:58:00|7512|7493|7506|7495|7513|7496|7503|7492|544
1614265090000|2021-02-25 14:58:10|7513|7496|7520|7496|7521|7507|7509|7495|500
1614265100000|2021-02-25 14:58:20|7524|7506|7526|7516|7526|7523|7523|7506|11457
1614265110000|2021-02-25 14:58:30|7525|7512|7526|7514|7526|7515|7525|7512|0
1614265120000|2021-02-25 14:58:40|7525|7515|7518|7508|7526|7516|7516|7508|1077
1614265130000|2021-02-25 14:58:50|7517|7502|7514|7500|7517|7502|7514|7500|350
1614265140000|2021-02-25 14:59:00|7517|7502|7520|7508|7524|7511|7517|7502|951
1614265150000|2021-02-25 14:59:10|7519|7509|7521|7511|7521|7512|7519|7508|400
1614265160000|2021-02-25 14:59:20|7520|7508|7523|7512|7523|7514|7518|7508|854
1614265170000|2021-02-25 14:59:30|7525|7513|7523|7512|7529|7520|7523|7509|600
1614265180000|2021-02-25 14:59:40|7522|7509|7522|7509|7524|7511|7522|7509|200
1614265190000|2021-02-25 14:59:50|7521|7502|7503|7492|7521|7502|7499|7490|2818
1614265200000|2021-02-25 15:00:00|7504|7493|7511|7497|7512|7499|7504|7492|1869
1614265210000|2021-02-25 15:00:10|7510|7496|7497|7487|7510|7498|7496|7487|2735
1614265220000|2021-02-25 15:00:20|7499|7488|7499|7487|7499|7490|7498|7487|400
1614265230000|2021-02-25 15:00:30|7498|7488|7493|7481|7498|7489|7490|7481|1640
1614265240000|2021-02-25 15:00:40|7494|7482|7499|7482|7503|7494|7493|7481|2653
1614265250000|2021-02-25 15:00:50|7500|7483|7496|7482|7500|7484|7495|7481|1612
1614265260000|2021-02-25 15:01:00|7493|7481|7491|7481|7497|7484|7491|7481|2600
1614265270000|2021-02-25 15:01:10|7492|7480|7480|7471|7492|7480|7478|7471|1374
1614265290000|2021-02-25 15:01:30|7482|7472|7483|7472|7485|7475|7476|7471|1200
1614265300000|2021-02-25 15:01:40|7482||7482||7482||7482||0
1614265310000|2021-02-25 15:01:50|7480|7471|7473|7465|7480|7471|7469|7461|1050
1614265320000|2021-02-25 15:02:00|7472|7462|7478|7466|7479|7469|7469|7461|1462
1614265330000|2021-02-25 15:02:10|7476|7465|7474|7463|7480|7467|7474|7463|775
1614265340000|2021-02-25 15:02:20|7471|7462|7470|7462|7475|7462|7468|7461|1942
1614265350000|2021-02-25 15:02:30|7469|7461|7459|7449|7469|7461|7455|7447|2563
1614265360000|2021-02-25 15:02:40|7458|7450|7449|7437|7459|7450|7449|7437|2100
1614265370000|2021-02-25 15:02:50|7448|7438|7449|7437|7450|7449|7448|7437|5419
1614265380000|2021-02-25 15:03:00|7448|7436|7456|7445|7456|7445|7434|7425|5418
1614265390000|2021-02-25 15:03:10|7462|7448|7452|7441|7462|7451|7452|7439|1100
1614265400000|2021-02-25 15:03:20|7451|7438|7459|7443|7459|7443|7447|7438|100
1614265410000|2021-02-25 15:03:30|7458|7444|7451|7437|7458|7444|7451|7437|425
1614265420000|2021-02-25 15:03:40|7450|7438|7449|7437|7450|7441|7449|7437|335
1614265430000|2021-02-25 15:03:50|7447|7438|7440|7426|7447|7439|7440|7426|700
1614265440000|2021-02-25 15:04:00|7439|7430|7449|7436|7449|7437|7438|7426|500
1614265450000|2021-02-25 15:04:10|7448|7435|7449|7435|7449|7436|7448|7434|0
1614265460000|2021-02-25 15:04:20|7456|7436|7458|7441|7458|7450|7456|7435|1500
1614265470000|2021-02-25 15:04:30|7457|7442|7466|7449|7467|7450|7457|7441|400
1614265480000|2021-02-25 15:04:40|7465|7450|7462|7450|7466|7451|7462|7448|1300
1614265490000|2021-02-25 15:04:50|7457|7451|7449|7436|7457|7453|7449|7436|600
1614265500000|2021-02-25 15:05:00|7448|7437|7446|7432|7450|7437|7441|7431|700
1614265510000|2021-02-25 15:05:10|7445|7431|7448|7440|7448|7443|7443|7431|1932
1614265520000|2021-02-25 15:05:20|7449|7441|7445|7433|7451|7446|7442|7426|500
1614265530000|2021-02-25 15:05:30|7444|7432|7437|7427|7444|7432|7427|7425|1200
1614265540000|2021-02-25 15:05:40|7438|7430|7434|7430|7438|7430|7433|7430|200
1614265550000|2021-02-25 15:05:50|7433|7427|7431|7422|7433|7427|7431|7421|1084
1614265560000|2021-02-25 15:06:00|7430|7420|7411|7405|7430|7420|7411|7405|3369
1614265570000|2021-02-25 15:06:10|7413|7406|7413|7405|7420|7414|7413|7405|1600
1614265580000|2021-02-25 15:06:20|7410|7406|7400|7390|7410|7406|7399|7390|17039
1614265590000|2021-02-25 15:06:30|7399|7389|7406|7391|7412|7402|7398|7389|3147
1614265600000|2021-02-25 15:06:40|7409|7392|7414|7402|7415|7403|7405|7391|1204
1614265610000|2021-02-25 15:06:50|7411|7395|7404|7390|7415|7405|7404|7390|1404
1614265620000|2021-02-25 15:07:00|7403|7391|7402|7391|7413|7404|7400|7390|1093
1614265630000|2021-02-25 15:07:10|7401|7390|7391|7383|7401|7391|7378|7372|5501
1614265640000|2021-02-25 15:07:20|7393|7388|7401|7393|7403|7393|7393|7388|1178
1614265650000|2021-02-25 15:07:30|7400|7392|7386|7366|7400|7393|7386|7364|2644
1614265660000|2021-02-25 15:07:40|7385|7365|7403|7387|7407|7388|7384|7363|1600
1614265670000|2021-02-25 15:07:50|7402|7388|7414|7395|7415|7396|7401|7387|1324
1614265680000|2021-02-25 15:08:00|7413|7396|7414|7398|7416|7398|7411|7396|600
1614265690000|2021-02-25 15:08:10|7413|7399|7414|7400|7416|7400|7412|7398|1600
1614265700000|2021-02-25 15:08:20|7418|7401|7424|7413|7427|7417|7418|7401|1000
1614265710000|2021-02-25 15:08:30|7425|7401|7408|7396|7425|7405|7408|7396|741
1614265720000|2021-02-25 15:08:40|7409|7397|7424|7407|7424|7408|7408|7397|2368
1614265730000|2021-02-25 15:08:50|7422|7408|7420|7408|7424|7408|7419|7407|300
1614265740000|2021-02-25 15:09:00|7419|7409|7432|7418|7432|7418|7419|7409|415
1614265750000|2021-02-25 15:09:10|7431|7419|7436|7424|7436|7424|7429|7419|500
1614265760000|2021-02-25 15:09:20|7437|7425|7442|7432|7443|7435|7437|7425|500
1614265770000|2021-02-25 15:09:30|7443|7435|7442|7433|7450|7437|7440|7421|500
1614265780000|2021-02-25 15:09:40|7449|7434|7448|7431|7450|7434|7436|7420|1200
1614265790000|2021-02-25 15:09:50|7447|7432|7449|7441|7450|7441|7442|7432|300
1614265800000|2021-02-25 15:10:00|7450|7442|7449|7432|7450|7442|7442|7427|850
1614265810000|2021-02-25 15:10:10|7448|7433|7442|7418|7449|7435|7432|7413|800
1614265820000|2021-02-25 15:10:20|7447|7419|7442|7423|7447|7427|7435|7419|529
1614265830000|2021-02-25 15:10:30|7443|7426|7452|7436|7453|7436|7442|7426|200
1614265840000|2021-02-25 15:10:40|7451|7437|7459|7448|7459|7449|7451|7436|750
1614265850000|2021-02-25 15:10:50|7458||7458||7459||7458||800
1614265860000|2021-02-25 15:11:00|7456|7444|7450|7436|7456|7444|7450|7433|602
1614265870000|2021-02-25 15:11:10|7449|7435|7442|7430|7449|7436|7442|7430|500
1614265880000|2021-02-25 15:11:20|7441|7423|7430|7420|7441|7425|7430|7417|799
1614265890000|2021-02-25 15:11:30|7429|7421|7435|7425|7435|7425|7425|7417|1463
1614265900000|2021-02-25 15:11:40|7434|7426|7425|7416|7435|7428|7423|7416|1450
1614265910000|2021-02-25 15:11:50|7429|7415|7419|7408|7429|7416|7419|7407|700
1614265920000|2021-02-25 15:12:00|7418|7406|7408|7400|7418|7406|7406|7400|700
1614265930000|2021-02-25 15:12:10|7411|7401|7408|7400|7412|7406|7408|7400|2100
1614265940000|2021-02-25 15:12:20|7413|7401|7435|7420|7436|7420|7413|7400|760
1614265950000|2021-02-25 15:12:30|7442|7421|7431|7413|7445|7426|7423|7410|2440
1614265960000|2021-02-25 15:12:40|7430|7414|7423|7404|7430|7414|7410|7401|1800
1614265970000|2021-02-25 15:12:50|7422|7405|7424|7411|7424|7411|7422|7405|679
1614265980000|2021-02-25 15:13:00|7430|7412|7431|7421|7431|7422|7430|7411|2400
1614265990000|2021-02-25 15:13:10|7430|7422|7434|7411|7437|7422|7419|7403|1220
1614266000000|2021-02-25 15:13:20|7433|7412|7433|7420|7438|7421|7428|7410|123
1614266010000|2021-02-25 15:13:30|7438|7421|7437|7422|7440|7422|7432|7420|101
1614266020000|2021-02-25 15:13:40|7439|7421|7437|7421|7439|7422|7430|7420|650
1614266030000|2021-02-25 15:13:50|7436|7422|7431|7421|7440|7430|7431|7421|1584
1614266040000|2021-02-25 15:14:00|7430|7422|7429|7421|7431|7422|7429|7421|0
1614266050000|2021-02-25 15:14:10|7431|7420|7428|7415|7431|7420|7425|7415|3455
1614266060000|2021-02-25 15:14:20|7431|7420|7440|7427|7441|7427|7431|7420|1450
1614266070000|2021-02-25 15:14:30|7439|7425|7430|7422|7439|7425|7427|7415|753
1614266080000|2021-02-25 15:14:40|7429|7421|7427|7413|7429|7422|7423|7405|270
1614266090000|2021-02-25 15:14:50|7428|7414|7428|7416|7429|7417|7426|7411|100
1614266100000|2021-02-25 15:15:00|7427|7409|7433|7418|7437|7428|7426|7409|700
1614266110000|2021-02-25 15:15:10|7432|7420|7425|7411|7437|7423|7421|7408|600
1614266120000|2021-02-25 15:15:20|7424|7416|7424|7403|7426|7417|7424|7403|480
1614266130000|2021-02-25 15:15:30|7423|7404|7424|7409|7425|7414|7422|7404|1035
1614266140000|2021-02-25 15:15:40|7423|7410|7424|7413|7424|7413|7423|7409|500
1614266150000|2021-02-25 15:15:50|7426|7416|7438|7431|7438|7432|7426|7414|1200
1614266160000|2021-02-25 15:16:00|7439|7432|7442|7434|7444|7437|7439|7431|2650
1614266170000|2021-02-25 15:16:10|7441||7442||7442||7441||0
1614266180000|2021-02-25 15:16:20|7444|7438|7447|7441|7447|7441|7444|7438|700
1614266190000|2021-02-25 15:16:30|7446|7442|7441|7431|7447|7442|7437|7431|1381
1614266200000|2021-02-25 15:16:40|7442|7432|7440|7432|7442|7433|7440|7432|500
1614266210000|2021-02-25 15:16:50|7442|7433|7448|7440|7448|7440|7442|7433|1000
1614266220000|2021-02-25 15:17:00|7447|7439|7448|7442|7448|7442|7446|7439|763
1614266230000|2021-02-25 15:17:10|7449|7443|7456|7448|7456|7448|7449|7443|1413
1614266240000|2021-02-25 15:17:20|7455||7455||7455||7455||150
1614266250000|2021-02-25 15:17:30|7453|7447|7446|7436|7453|7447|7444|7432|617
1614266260000|2021-02-25 15:17:40|7450|7441|7452|7439|7454|7442|7446|7436|400
1614266270000|2021-02-25 15:17:50|7451|7436|7451|7436|7455|7441|7449|7436|0
1614266280000|2021-02-25 15:18:00|7453|7438|7445|7437|7455|7440|7444|7436|450
1614266290000|2021-02-25 15:18:10|7448|7436|7445|7436|7448|7438|7445|7436|100
1614266300000|2021-02-25 15:18:20|7449|7437|7448|7436|7450|7443|7446|7436|2300
1614266310000|2021-02-25 15:18:30|7447|7437|7447|7440|7448|7440|7439|7431|3423
1614266320000|2021-02-25 15:18:40|7448|7435|7446|7435|7448|7440|7442|7433|3199
1614266330000|2021-02-25 15:18:50|7447|7436|7448|7435|7448|7441|7447|7433|400
1614266340000|2021-02-25 15:19:00|7447|7434|7448|7438|7448|7438|7443|7432|710
1614266350000|2021-02-25 15:19:10|7447|7441|7447|7437|7448|7441|7443|7437|300
1614266360000|2021-02-25 15:19:20|7445|7440|7445|7437|7448|7440|7443|7437|300
1614266370000|2021-02-25 15:19:30|7447|7439|7443|7432|7448|7439|7441|7431|600
1614266380000|2021-02-25 15:19:40|7450|7433|7455|7445|7455|7447|7447|7432|1500
1614266390000|2021-02-25 15:19:50|7454|7446|7463|7453|7463|7457|7454|7446|400
1614266400000|2021-02-25 15:20:00|7465|7458|7470|7464|7470|7465|7465|7458|1000
1614266410000|2021-02-25 15:20:10|7474|7465|7492|7483|7495|7484|7474|7465|400
1614266420000|2021-02-25 15:20:20|7491|7484|7495|7486|7499|7486|7491|7483|120
1614266430000|2021-02-25 15:20:30|7494||7494||7495||7494||100
1614266440000|2021-02-25 15:20:40|7495|7487|7504|7497|7504|7497|7495|7487|8591
1614266450000|2021-02-25 15:20:50|7501|7496|7502|7495|7504|7497|7501|7493|200
1614266460000|2021-02-25 15:21:00|7500|7497|7502|7495|7502|7497|7500|7495|300
1614266470000|2021-02-25 15:21:10|7500|7496|7498|7494|7500|7496|7498|7494|342
1614266480000|2021-02-25 15:21:20|7500|7496|7509|7497|7510|7500|7500|7494|700
1614266490000|2021-02-25 15:21:30|7508|7498|7506|7500|7508|7500|7506|7495|100
1614266500000|2021-02-25 15:21:40|7510|7501|7505|7498|7510|7503|7505|7496|300
1614266510000|2021-02-25 15:21:50|7504|7496|7505|7496|7509|7498|7502|7496|300
1614266520000|2021-02-25 15:22:00|7504||7503||7505||7503||300
1614266530000|2021-02-25 15:22:10|7502|7494|7506|7499|7508|7507|7502|7494|2183
1614266540000|2021-02-25 15:22:20|7508|7500|7508|7500|7510|7505|7504|7499|2281
1614266550000|2021-02-25 15:22:30|7504|7499|7508|7499|7508|7500|7504|7498|1400
1614266560000|2021-02-25 15:22:40|7507|7500|7505|7498|7507|7500|7505|7498|100
1614266570000|2021-02-25 15:22:50|7507|7499|7509|7499|7511|7502|7505|7499|600
1614266580000|2021-02-25 15:23:00|7508|7500|7508|7499|7508|7500|7506|7499|350
1614266590000|2021-02-25 15:23:10|7507|7500|7504|7494|7507|7500|7502|7494|1664
1614266600000|2021-02-25 15:23:20|7507|7495|7510|7500|7512|7500|7507|7494|1000
1614266610000|2021-02-25 15:23:30|7509|7504|7507|7500|7509|7504|7506|7496|579
1614266620000|2021-02-25 15:23:40|7506|7501|7508|7505|7510|7506|7506|7501|300
1614266630000|2021-02-25 15:23:50|7509|7504|7504|7496|7509|7504|7504|7496|1050
1614266640000|2021-02-25 15:24:00|7503|7495|7500|7494|7503|7495|7500|7494|500
1614266650000|2021-02-25 15:24:10|7497|7493|7490|7483|7497|7493|7488|7483|5000
1614266660000|2021-02-25 15:24:20|7489|7479|7486|7479|7489|7480|7485|7478|400
1614266670000|2021-02-25 15:24:30|7484|7478|7480|7474|7484|7478|7479|7470|333
1614266680000|2021-02-25 15:24:40|7481|7470|7477|7470|7481|7475|7475|7468|1393
1614266690000|2021-02-25 15:24:50|7478|7471|7480|7470|7481|7471|7478|7470|2180
1614266700000|2021-02-25 15:25:00|7479|7468|7474|7467|7479|7468|7474|7467|800
1614266710000|2021-02-25 15:25:10|7473|7461|7462|7455|7473|7462|7461|7455|900
1614266720000|2021-02-25 15:25:20|7461|7454|7465|7457|7468|7458|7460|7454|470
1614266730000|2021-02-25 15:25:30||7458||7457||7458||7457|0
1614266740000|2021-02-25 15:25:40|7464|7456|7460|7453|7465|7456|7458|7453|950
1614266750000|2021-02-25 15:25:50|7462|7456|7462|7451|7462|7456|7461|7450|1321
1614266760000|2021-02-25 15:26:00|7461|7450|7463|7451|7468|7461|7461|7450|1093
1614266770000|2021-02-25 15:26:10|7462|7450|7460|7453|7463|7453|7456|7450|300
1614266780000|2021-02-25 15:26:20|7459|7456|7465|7458|7465|7458|7457|7456|500
1614266790000|2021-02-25 15:26:30|7466|7460|7468|7462|7468|7463|7466|7460|600
1614266800000|2021-02-25 15:26:40|7467|7464|7471|7463|7471|7464|7464|7460|1700
1614266810000|2021-02-25 15:26:50|7470||7468||7471||7468||700
1614266820000|2021-02-25 15:27:00|7467|7460|7464|7459|7470|7460|7464|7459|2256
1614266830000|2021-02-25 15:27:10|7463||7462||7464||7462||310
1614266840000|2021-02-25 15:27:20|7461|7456|7460|7453|7461|7456|7458|7452|528
1614266850000|2021-02-25 15:27:30|7461|7454|7463|7453|7464|7454|7461|7453|1300
1614266860000|2021-02-25 15:27:40|7470|7454|7467|7454|7471|7462|7465|7451|200
1614266870000|2021-02-25 15:27:50|7466|7455|7467|7457|7467|7459|7461|7453|1456
1614266880000|2021-02-25 15:28:00|7466|7458|7467|7456|7467|7458|7462|7453|500
1614266890000|2021-02-25 15:28:10|7466|7453|7453|7444|7467|7457|7453|7444|5906
1614266900000|2021-02-25 15:28:20|||||||||300
1614266910000|2021-02-25 15:28:30|7454|7445|7461|7453|7461|7454|7454|7444|1448
1614266920000|2021-02-25 15:28:40|7460|7454|7461|7454|7461|7454|7460|7454|0
1614266930000|2021-02-25 15:28:50|7456|7455|7461|7455|7461|7455|7456|7455|200
1614266940000|2021-02-25 15:29:00|7460|7454|7454|7445|7460|7454|7453|7444|1330
1614266950000|2021-02-25 15:29:10|7453|7446|7454|7446|7457|7446|7452|7446|2100
1614266960000|2021-02-25 15:29:20|7455|7447|7453|7446|7460|7452|7453|7445|1400
1614266970000|2021-02-25 15:29:30|7454|7447|7447|7439|7454|7448|7444|7439|1400
1614266980000|2021-02-25 15:29:40|7448|7435|7437|7430|7448|7436|7437|7430|1700
1614266990000|2021-02-25 15:29:50|7438|7431|7435|7426|7438|7431|7432|7418|1000
1614267000000|2021-02-25 15:30:00|7434|7423|7433|7422|7435|7426|7431|7420|0
1614267010000|2021-02-25 15:30:10|7432|7421|7428|7420|7432|7423|7423|7420|1887
1614267020000|2021-02-25 15:30:20|7436|7422|7436|7428|7436|7429|7428|7422|1750
1614267030000|2021-02-25 15:30:30|7441|7429|7439|7432|7441|7436|7439|7428|400
1614267040000|2021-02-25 15:30:40|7438|7427|7434|7424|7440|7427|7433|7424|400
1614267050000|2021-02-25 15:30:50|7433|7420|7433|7425|7433|7425|7433|7420|100
1614267060000|2021-02-25 15:31:00|7432|7426|7436|7427|7442|7431|7432|7425|1700
1614267070000|2021-02-25 15:31:10|7432|7426|7430|7421|7436|7426|7430|7421|2395
1614267080000|2021-02-25 15:31:20|7429|7422|7433|7425|7439|7425|7429|7422|1300
1614267090000|2021-02-25 15:31:30|7432|7421|7426|7419|7432|7421|7424|7417|450
1614267100000|2021-02-25 15:31:40|7425|7417|7436|7423|7437|7425|7424|7417|745
1614267110000|2021-02-25 15:31:50|7435|7424|7441|7434|7443|7434|7433|7423|300
1614267120000|2021-02-25 15:32:00|7442|7435|7447|7429|7450|7445|7442|7427|1788
1614267130000|2021-02-25 15:32:10|7446|7430|7445|7431|7447|7431|7442|7429|200
1614267140000|2021-02-25 15:32:20|7446|7430|7446|7435|7446|7435|7445|7430|100
1614267150000|2021-02-25 15:32:30|7450|7436|7450|7442|7450|7443|7449|7436|100
1614267160000|2021-02-25 15:32:40|7449|7443|7449|7443|7450|7446|7444|7439|400
1614267170000|2021-02-25 15:32:50|7448|7442|7450|7441|7450|7447|7448|7441|708
1614267180000|2021-02-25 15:33:00|7449|7443|7441|7436|7450|7444|7441|7435|1000
1614267190000|2021-02-25 15:33:10|7443|7437|7445|7437|7445|7443|7441|7435|848
1614267200000|2021-02-25 15:33:20|7444|7435|7447|7437|7447|7439|7444|7435|100
1614267210000|2021-02-25 15:33:30|7446|7438|7447|7440|7447|7440|7446|7437|200
1614267220000|2021-02-25 15:33:40|7446|7438|7445|7437|7447|7438|7443|7435|0
1614267230000|2021-02-25 15:33:50|7444|7435|7445|7436|7445|7437|7444|7435|500
1614267240000|2021-02-25 15:34:00|7444|7435|7440|7435|7444|7438|7440|7435|600
1614267250000|2021-02-25 15:34:10|7442|7438|7438|7432|7442|7438|7437|7432|972
1614267260000|2021-02-25 15:34:20|7437|7429|7437|7429|7438|7432|7433|7429|700
1614267270000|2021-02-25 15:34:30|7436|7424|7438|7431|7438|7431|7431|7421|900
1614267280000|2021-02-25 15:34:40|7437|7432|7441|7431|7442|7433|7436|7431|400
1614267290000|2021-02-25 15:34:50|7440|7436|7436|7426|7442|7436|7436|7426|200
1614267300000|2021-02-25 15:35:00|7435|7424|7428|7424|7435|7424|7426|7420|1012
1614267310000|2021-02-25 15:35:10|7426|7420|7430|7422|7432|7425|7425|7420|1351
1614267320000|2021-02-25 15:35:20|7429|7426|7434|7425|7438|7427|7429|7425|600
1614267330000|2021-02-25 15:35:30|7433|7428|7430|7425|7434|7428|7430|7421|300
1614267340000|2021-02-25 15:35:40|7429|7421|7427|7421|7429|7421|7426|7421|100
1614267350000|2021-02-25 15:35:50|7426|7422|7428|7422|7430|7422|7425|7422|800
1614267360000|2021-02-25 15:36:00|7430|7421|7424|7420|7430|7421|7421|7420|1092
1614267370000|2021-02-25 15:36:10|7423|7418|7415|7408|7424|7418|7413|7408|4111
1614267380000|2021-02-25 15:36:20|7412|7407|7415|7408|7418|7409|7410|7401|1300
1614267390000|2021-02-25 15:36:30|7414|7405|7414|7405|7415|7408|7413|7405|2000
1614267400000|2021-02-25 15:36:40|7415|7404|7412|7405|7415|7405|7410|7401|1620
1614267410000|2021-02-25 15:36:50|7415|7406|7420|7412|7421|7412|7415|7405|702
1614267420000|2021-02-25 15:37:00|7419|7413|7418|7412|7420|7413|7416|7412|1805
1614267430000|2021-02-25 15:37:10|7417|7408|7417|7412|7418|7416|7415|7408|1500
1614267440000|2021-02-25 15:37:20|7418|7413|7439|7429|7439|7429|7417|7413|1500
1614267450000|2021-02-25 15:37:30|7435|7430|7438|7430|7439|7430|7435|7428|300
1614267460000|2021-02-25 15:37:40|7435|7428|7429|7421|7438|7430|7429|7421|100
1614267470000|2021-02-25 15:37:50|7427|7420|7420|7415|7428|7420|7420|7411|3066
1614267480000|2021-02-25 15:38:00|7421|7413|7430|7417|7431|7420|7419|7413|700
1614267490000|2021-02-25 15:38:10|7428|7418|7435|7423|7438|7426|7428|7418|1100
1614267500000|2021-02-25 15:38:20|7434|7424|7427|7415|7435|7425|7422|7411|120
1614267510000|2021-02-25 15:38:30|7426|7416|7429|7421|7434|7422|7424|7415|300
1614267520000|2021-02-25 15:38:40|7430|7417|7427|7417|7431|7420|7424|7415|100
1614267530000|2021-02-25 15:38:50|7426|7416|7427|7415|7427|7416|7426|7415|1121
1614267540000|2021-02-25 15:39:00||7416||7417||7417||7415|350
1614267550000|2021-02-25 15:39:10|7426|7416|7421|7411|7426|7416|7420|7411|329
1614267560000|2021-02-25 15:39:20|7420|7409|7421|7409|7421|7410|7415|7409|600
1614267570000|2021-02-25 15:39:30|7420|7410|7417|7407|7421|7410|7414|7404|3700
1614267580000|2021-02-25 15:39:40|7418|7408|7418|7407|7418|7409|7416|7407|200
1614267590000|2021-02-25 15:39:50|7417|7408|7411|7404|7418|7409|7411|7404|1100
1614267600000|2021-02-25 15:40:00|7413|7403|7413|7401|7417|7405|7403|7398|4537
1614267610000|2021-02-25 15:40:10|7412|7402|7410|7400|7412|7403|7409|7400|300
1614267620000|2021-02-25 15:40:20|7409|7398|7400|7393|7409|7400|7400|7389|1552
1614267630000|2021-02-25 15:40:30|7401|7394|7403|7390|7403|7397|7396|7389|1657
1614267640000|2021-02-25 15:40:40|7402|7392|7402|7393|7403|7399|7400|7390|200
1614267650000|2021-02-25 15:40:50|7401|7394|7402|7391|7402|7397|7401|7390|300
1614267660000|2021-02-25 15:41:00|7407|7394|7407|7396|7407|7399|7404|7393|5350
1614267670000|2021-02-25 15:41:10|7406|7397|7403|7395|7407|7398|7401|7390|200
1614267680000|2021-02-25 15:41:20|7402|7391|7403|7394|7403|7395|7398|7390|100
1614267690000|2021-02-25 15:41:30||7395||7395||7396||7394|0
1614267700000|2021-02-25 15:41:40|7406|7396|7416|7404|7425|7415|7406|7391|6000
1614267710000|2021-02-25 15:41:50|7420|7405|7423|7410|7429|7422|7413|7404|3500
1614267720000|2021-02-25 15:42:00|7422|7411|7430|7420|7430|7424|7422|7411|1089
1614267730000|2021-02-25 15:42:10|7427|7419|7421|7409|7429|7420|7420|7407|1311
1614267740000|2021-02-25 15:42:20|7420|7410|7415|7403|7420|7410|7415|7401|100
1614267750000|2021-02-25 15:42:30|7414|7399|7412|7404|7415|7404|7412|7399|0
1614267760000|2021-02-25 15:42:40|7413|7405|7399|7392|7413|7410|7398|7392|2200
1614267770000|2021-02-25 15:42:50|7400|7395|7406|7396|7406|7399|7400|7395|900
1614267780000|2021-02-25 15:43:00|7414|7397|7406|7397|7414|7397|7405|7397|100
1614267790000|2021-02-25 15:43:10|7412|7398|7411|7400|7416|7401|7405|7397|1185
1614267800000|2021-02-25 15:43:20|7410||7409||7410||7408||200
1614267810000|2021-02-25 15:43:30|7410|7405|7411|7400|7416|7405|7410|7400|885
1614267820000|2021-02-25 15:43:40|7410|7399|7400|7392|7410|7399|7400|7392|2296
1614267830000|2021-02-25 15:43:50|7401|7395|7400|7395|7404|7396|7400|7392|755
1614267840000|2021-02-25 15:44:00|7401|7392|7398|7390|7401|7397|7396|7390|2424
1614267850000|2021-02-25 15:44:10|7397||7398||7398||7397||100
1614267870000|2021-02-25 15:44:30|7397|7388|7391|7387|7398|7388|7391|7387|1883
1614267880000|2021-02-25 15:44:40|7390|7385|7391|7386|7391|7387|7388|7385|300
1614267890000|2021-02-25 15:44:50|7392|7388|7393|7386|7396|7389|7392|7386|900
1614267900000|2021-02-25 15:45:00|7390|7390|7388|7380|7393|7390|7385|7380|1336
1614267910000|2021-02-25 15:45:10|7387|7379|7382|7376|7388|7379|7379|7376|1510
1614267920000|2021-02-25 15:45:20|7381|7375|7372|7360|7382|7375|7368|7360|1745
1614267930000|2021-02-25 15:45:30|7371|7361|7364|7360|7372|7361|7363|7360|320
1614267940000|2021-02-25 15:45:40|7368|7362|7361|7356|7371|7362|7361|7356|1073
1614267950000|2021-02-25 15:45:50|7363|7358|7362|7356|7368|7359|7361|7356|300
1614267960000|2021-02-25 15:46:00|7361|7355|7370|7358|7371|7360|7361|7355|3000
1614267970000|2021-02-25 15:46:10|7369|7356|7364|7355|7369|7356|7358|7354|0
1614267980000|2021-02-25 15:46:20|7363|7356|7370|7357|7373|7364|7363|7356|1300
1614267990000|2021-02-25 15:46:30|7372|7358|7367|7357|7372|7359|7366|7357|400
1614268000000|2021-02-25 15:46:40|7366|7355|7366|7355|7367|7355|7360|7355|500
1614268010000|2021-02-25 15:46:50|7365|7356|7365|7356|7367|7356|7362|7356|100
1614268020000|2021-02-25 15:47:00|7371|7357|7364|7360|7371|7360|7364|7357|335
1614268030000|2021-02-25 15:47:10|7363|7359|7361|7355|7364|7362|7359|7355|1613
1614268040000|2021-02-25 15:47:20|7363|7358|7364|7355|7364|7358|7363|7355|300
1614268050000|2021-02-25 15:47:30|7365|7360|7366|7360|7372|7361|7365|7360|500
1614268060000|2021-02-25 15:47:40|7367|7361|7372|7365|7372|7365|7365|7361|3121
1614268070000|2021-02-25 15:47:50|7371|7366|7367|7360|7373|7368|7367|7355|1700
1614268080000|2021-02-25 15:48:00|7368|7361|7369|7360|7373|7364|7368|7360|500
1614268090000|2021-02-25 15:48:10|7368||7368||7369||7368||100
1614268100000|2021-02-25 15:48:20|7367|7358|7369|7360|7370|7361|7362|7358|1405
1614268110000|2021-02-25 15:48:30|7370|7364|7377|7370|7377|7370|7370|7364|1043
1614268120000|2021-02-25 15:48:40|7376|7364|7370|7361|7377|7364|7367|7357|1173
1614268130000|2021-02-25 15:48:50|7367|7358|7367|7357|7369|7359|7366|7357|120
1614268140000|2021-02-25 15:49:00|7366|7358|7362|7357|7367|7358|7362|7357|200
1614268150000|2021-02-25 15:49:10|7361|7355|7364|7355|7370|7359|7358|7355|998
1614268160000|2021-02-25 15:49:20|7363||7363||7364||7362||200
1614268170000|2021-02-25 15:49:30|7362|7354|7358|7352|7363|7355|7357|7352|2050
1614268180000|2021-02-25 15:49:40|7359|7353|7371|7356|7371|7358|7359|7352|600
1614268190000|2021-02-25 15:49:50|7370|7354|7360|7354|7370|7355|7360|7354|814
1614268200000|2021-02-25 15:50:00|7361|7352|7356|7352|7361|7352|7356|7352|501
1614268210000|2021-02-25 15:50:10|7358|7353|7359|7350|7361|7354|7351|7346|13484
1614268220000|2021-02-25 15:50:20|7358|7355|7351|7341|7366|7355|7351|7341|5877
1614268230000|2021-02-25 15:50:30|7348|7339|7350|7338|7353|7344|7342|7335|1261
1614268240000|2021-02-25 15:50:40|7349|7337|7341|7335|7351|7341|7341|7335|1000
1614268250000|2021-02-25 15:50:50|7340|7333|7339|7335|7341|7335|7337|7330|605
1614268260000|2021-02-25 15:51:00|7340|7334|7335|7330|7340|7334|7335|7330|501
1614268270000|2021-02-25 15:51:10|7334|7328|7345|7333|7345|7333|7333|7328|4000
1614268280000|2021-02-25 15:51:20|7351|7334|7349|7340|7351|7341|7347|7334|500
1614268290000|2021-02-25 15:51:30|7354|7341|7361|7354|7361|7359|7354|7340|550
1614268300000|2021-02-25 15:51:40|7360|7360|7361|7354|7361|7360|7357|7349|1170
1614268310000|2021-02-25 15:51:50|7367|7355|7373|7367|7373|7368|7367|7355|900
1614268320000|2021-02-25 15:52:00|7374|7368|7376|7370|7376|7371|7374|7368|1407
1614268330000|2021-02-25 15:52:10|7373|7371|7382|7375|7382|7375|7373|7369|3244
1614268340000|2021-02-25 15:52:20|7381|7373|7389|7381|7390|7381|7380|7373|500
1614268350000|2021-02-25 15:52:30|7390|7380|7397|7386|7398|7391|7389|7380|1202
1614268360000|2021-02-25 15:52:40|7396|7387|7396|7387|7398|7387|7393|7386|2600
1614268370000|2021-02-25 15:52:50|7397|7386|7395|7386|7397|7386|7394|7386|0
1614268380000|2021-02-25 15:53:00|7394|7382|7387|7383|7394|7386|7385|7380|2186
1614268390000|2021-02-25 15:53:10|7386|7380|7388|7379|7393|7380|7381|7375|1703
1614268400000|2021-02-25 15:53:20|7389|7380|7388|7381|7389|7381|7387|7379|400
1614268410000|2021-02-25 15:53:30|7391|7382|7393|7382|7395|7389|7391|7382|1230
1614268420000|2021-02-25 15:53:40|7391|7386|7385|7380|7394|7386|7385|7380|100
1614268430000|2021-02-25 15:53:50|7386|7385|7390|7380|7395|7388|7385|7380|700
1614268440000|2021-02-25 15:54:00|7392|7381|7392|7384|7396|7390|7391|7381|500
1614268450000|2021-02-25 15:54:10|7393||7390||7393||7390||1650
1614268460000|2021-02-25 15:54:20|7389|7382|7379|7373|7389|7382|7379|7373|225
1614268470000|2021-02-25 15:54:30|7378|7368|7374|7367|7378|7369|7374|7367|800
1614268490000|2021-02-25 15:54:50|7375|7370|7384|7376|7384|7376|7375|7370|1391
1614268500000|2021-02-25 15:55:00|7393|7378|7389|7382|7393|7383|7386|7378|400
1614268510000|2021-02-25 15:55:10|7397|7383|7400|7393|7400|7394|7394|7383|1000
1614268520000|2021-02-25 15:55:20|7399|7392|7408|7403|7408|7403|7399|7392|900
1614268530000|2021-02-25 15:55:30|7410|7404|7410|7401|7415|7409|7410|7399|924
1614268540000|2021-02-25 15:55:40|7409|7399|7411|7402|7415|7404|7406|7399|1700
1614268550000|2021-02-25 15:55:50|7410|7405|7417|7408|7421|7409|7409|7405|1100
1614268560000|2021-02-25 15:56:00|7416|7409|7430|7422|7434|7426|7416|7409|5100
1614268570000|2021-02-25 15:56:10|7429|7421|7425|7416|7429|7421|7423|7416|1200
1614268580000|2021-02-25 15:56:20|7428|7417|7433|7420|7434|7422|7428|7416|300
1614268590000|2021-02-25 15:56:30|7432|7421|7431|7420|7433|7421|7431|7420|0
1614268600000|2021-02-25 15:56:40|7433|7425|7435|7425|7435|7427|7433|7425|900
1614268610000|2021-02-25 15:56:50|7434||7434||7434||7434||0
1614268620000|2021-02-25 15:57:00|7433|7426|7423|7412|7433|7426|7423|7411|1677
1614268630000|2021-02-25 15:57:10|7422|7413|7414|7407|7422|7413|7414|7407|1100
1614268640000|2021-02-25 15:57:20|7416|7408|7421|7413|7422|7413|7416|7408|1029
1614268650000|2021-02-25 15:57:30|7420|7416|7429|7416|7429|7416|7420|7416|600
1614268660000|2021-02-25 15:57:40|7428|7417|7422|7411|7429|7421|7422|7411|1994
1614268670000|2021-02-25 15:57:50|7418|7408|7426|7415|7427|7415|7416|7408|906
1614268680000|2021-02-25 15:58:00|7427|7420|7424|7415|7427|7420|7419|7409|900
1614268690000|2021-02-25 15:58:10|7423|7412|7421|7412|7423|7412|7421|7412|586
1614268700000|2021-02-25 15:58:20|7418|7413|7421|7412|7421|7413|7418|7412|100
1614268710000|2021-02-25 15:58:30|7422|7415|7429|7423|7429|7423|7422|7415|570
1614268720000|2021-02-25 15:58:40|7432|7426|7432|7426|7432|7426|7429|7426|500
1614268730000|2021-02-25 15:58:50|7431|7423|7428|7419|7431|7423|7428|7419|200
1614268740000|2021-02-25 15:59:00|7427|7420|7432|7422|7432|7424|7427|7419|1300
1614268750000|2021-02-25 15:59:10|7431|7423|7431|7425|7431|7430|7428|7422|2064
1614268760000|2021-02-25 15:59:20|7432|7426|7439|7432|7439|7433|7432|7426|1700
1614268770000|2021-02-25 15:59:30|7438|7429|7436|7429|7438|7430|7436|7429|1100
1614268780000|2021-02-25 15:59:40|7437|7430|7439|7432|7439|7432|7437|7430|501
1614268790000|2021-02-25 15:59:50|7441|7433|7446|7437|7446|7439|7441|7433|2300
1614268800000|2021-02-25 16:00:00|7445|7438|7444|7437|7446|7438|7442|7437|200
1614268810000|2021-02-25 16:00:10|7443|7438|7447|7437|7448|7440|7441|7437|2298
1614268820000|2021-02-25 16:00:20|7446|7440|7445|7437|7446|7440|7444|7437|401
1614268830000|2021-02-25 16:00:30|7444|7439|7443|7437|7444|7439|7443|7437|1268
1614268840000|2021-02-25 16:00:40|7445|7438|7447|7439|7448|7441|7445|7438|500
1614268850000|2021-02-25 16:00:50|7448|7438|7449|7443|7449|7443|7448|7437|399
1614268860000|2021-02-25 16:01:00|7448|7442|7450|7446|7450|7446|7448|7442|1260
1614268870000|2021-02-25 16:01:10|7447|7442|7443|7430|7447|7443|7436|7429|1500
1614268880000|2021-02-25 16:01:20|7442|7431|7438|7430|7442|7435|7438|7430|600
1614268890000|2021-02-25 16:01:30|7439|7431|7448|7443|7450|7443|7438|7430|2500
1614268900000|2021-02-25 16:01:40|7447|7440|7456|7448|7456|7448|7446|7440|793
1614268910000|2021-02-25 16:01:50|7455|7447|7451|7443|7455|7447|7451|7441|200
1614268920000|2021-02-25 16:02:00|7452|7444|7459|7453|7461|7457|7452|7444|4448
1614268930000|2021-02-25 16:02:10|7458|7452|7465|7460|7465|7461|7458|7450|4196
1614268940000|2021-02-25 16:02:20|7469|7461|7469|7462|7470|7462|7469|7460|800
1614268950000|2021-02-25 16:02:30|||||||||2200
1614268970000|2021-02-25 16:02:50|7466|7463|7464|7460|7466|7463|7464|7460|2948
1614268980000|2021-02-25 16:03:00|7462|7461|7460|7456|7465|7461|7460|7455|13426
1614268990000|2021-02-25 16:03:10|7458|7455|7461|7454|7461|7455|7458|7454|3700
1614269000000|2021-02-25 16:03:20|7462|7455|7469|7460|7470|7460|7462|7455|800
1614269010000|2021-02-25 16:03:30|7470|7464|7473|7465|7478|7474|7470|7463|11779
1614269020000|2021-02-25 16:03:40|7474|7466|7479|7473|7479|7473|7474|7466|1750
1614269030000|2021-02-25 16:03:50|7482|7472|7479|7473|7482|7473|7479|7472|2200
1614269040000|2021-02-25 16:04:00|7480|7474|7485|7480|7485|7482|7480|7474|1300
1614269050000|2021-02-25 16:04:10|7487|7482|7484|7475|7489|7483|7484|7475|1200
1614269060000|2021-02-25 16:04:20|7483|7474|7466|7459|7483|7474|7466|7455|2100
1614269070000|2021-02-25 16:04:30|7465|7455|7460|7453|7465|7458|7460|7451|100
1614269080000|2021-02-25 16:04:40|7459|7451|7457|7451|7459|7452|7457|7451|0
1614269090000|2021-02-25 16:04:50|7456|7452|7458|7453|7458|7453|7456|7452|2000
1614269100000|2021-02-25 16:05:00|7457|7451|7453|7443|7457|7451|7453|7442|1052
1614269110000|2021-02-25 16:05:10|7452|7441|7445|7439|7452|7441|7445|7438|1878
1614269120000|2021-02-25 16:05:20|7444|7438|7444|7437|7444|7438|7440|7432|1000
1614269130000|2021-02-25 16:05:30|7443|7436|7444|7437|7444|7437|7443|7436|500
1614269140000|2021-02-25 16:05:40|7443||7443||7443||7443||2250
1614269150000|2021-02-25 16:05:50|7442|7435|7440|7435|7442|7435|7440|7435|200
1614269160000|2021-02-25 16:06:00|7439|7432|7437|7425|7440|7432|7429|7425|401
1614269170000|2021-02-25 16:06:10|7436|7427|7431|7425|7437|7427|7431|7425|300
1614269180000|2021-02-25 16:06:20|7434|7427|7436|7428|7441|7431|7434|7427|500
1614269190000|2021-02-25 16:06:30|7438|7435|7438|7430|7438|7435|7437|7428|400
1614269200000|2021-02-25 16:06:40|7440|7431|7443|7435|7443|7435|7440|7431|322
1614269220000|2021-02-25 16:07:00|7448|7436|7460|7450|7461|7451|7448|7436|832
1614269230000|2021-02-25 16:07:10|7459|7451|7451|7443|7459|7452|7451|7441|1472
1614269240000|2021-02-25 16:07:20|7445|7439|7451|7443|7451|7445|7445|7437|200
1614269250000|2021-02-25 16:07:30|7448|7444|7451|7444|7451|7444|7447|7439|900
1614269260000|2021-02-25 16:07:40|7450|7443|7442|7434|7450|7444|7441|7433|3952
1614269270000|2021-02-25 16:07:50|7441|7433|7448|7438|7452|7438|7438|7433|1200
1614269280000|2021-02-25 16:08:00|7451|7439|7456|7443|7460|7448|7451|7439|800
1614269290000|2021-02-25 16:08:10|7455|7444|7454|7444|7455|7444|7453|7443|0
1614269300000|2021-02-25 16:08:20|7453|7445|7454|7444|7454|7445|7453|7444|0
1614269310000|2021-02-25 16:08:30|7453|7441|7447|7437|7454|7441|7447|7437|200
1614269320000|2021-02-25 16:08:40|7451|7438|7453|7442|7454|7443|7451|7437|200
1614269330000|2021-02-25 16:08:50|7452|7443|7453|7443|7453|7447|7452|7443|200
1614269340000|2021-02-25 16:09:00|7457|7444|7453|7443|7457|7450|7450|7443|700
1614269350000|2021-02-25 16:09:10|7452|7447|7453|7447|7453|7447|7450|7444|100
1614269370000|2021-02-25 16:09:30|7451|7446|7448|7443|7451|7446|7448|7442|500
1614269380000|2021-02-25 16:09:40|7449|7442|7454|7444|7459|7448|7449|7442|640
1614269390000|2021-02-25 16:09:50|7453|7443|7453|7444|7453|7445|7453|7443|0
1614269400000|2021-02-25 16:10:00|7454|7443|7452|7443|7454|7445|7452|7443|300
1614269410000|2021-02-25 16:10:10|7451|7444|7451|7443|7452|7445|7451|7443|100
1614269420000|2021-02-25 16:10:20|7450||7450||7451||7449||200
1614269430000|2021-02-25 16:10:30|7449|7442|7437|7429|7449|7442|7437|7429|500
1614269440000|2021-02-25 16:10:40||7430||7430||7431||7427|100
1614269450000|2021-02-25 16:10:50|7436|7427|7436|7427|7437|7429|7435|7427|650
1614269460000|2021-02-25 16:11:00|7435|7429|7436|7430|7436|7430|7435|7429|100
1614269470000|2021-02-25 16:11:10|7437|7434|7442|7434|7445|7435|7437|7434|900
1614269480000|2021-02-25 16:11:20|7440|7436|7436|7430|7442|7436|7436|7430|600
1614269490000|2021-02-25 16:11:30|7435|7427|7431|7426|7435|7427|7431|7426|400
1614269500000|2021-02-25 16:11:40|7430|7425|7429|7421|7431|7425|7429|7420|1279
1614269510000|2021-02-25 16:11:50|7428|7422|7427|7419|7428|7423|7421|7416|6210
1614269520000|2021-02-25 16:12:00||7417||7419||7420||7417|0
1614269530000|2021-02-25 16:12:10||7417||7421||7421||7417|100
1614269540000|2021-02-25 16:12:20|7426|7422|7426|7417|7427|7422|7424|7417|1830
1614269550000|2021-02-25 16:12:30|7424|7415|7424|7418|7424|7418|7419|7415|300
1614269560000|2021-02-25 16:12:40|7428|7419|7428|7419|7428|7419|7427|7419|2125
1614269570000|2021-02-25 16:12:50|7427|7420|7427|7420|7428|7420|7426|7420|100
1614269580000|2021-02-25 16:13:00|7428|7421|7433|7423|7433|7424|7428|7420|490
1614269590000|2021-02-25 16:13:10|7432|7422|7428|7418|7433|7422|7428|7418|1900
1614269600000|2021-02-25 16:13:20|7427|7419|7422|7415|7427|7420|7419|7413|1800
1614269610000|2021-02-25 16:13:30|7421|7420|7420|7415|7422|7420|7420|7415|100
1614269620000|2021-02-25 16:13:40|7419|7412|7417|7411|7421|7412|7417|7411|0
1614269630000|2021-02-25 16:13:50|7416|7412|7413|7405|7416|7412|7412|7405|1226
1614269640000|2021-02-25 16:14:00|7411|7406|7412|7403|7413|7408|7411|7403|0
1614269650000|2021-02-25 16:14:10|7411|7405|7405|7399|7412|7406|7405|7399|1871
1614269660000|2021-02-25 16:14:20|7406|7402|7409|7402|7409|7404|7405|7402|3400
1614269670000|2021-02-25 16:14:30|7408|7403|7420|7410|7421|7410|7408|7403|650
1614269680000|2021-02-25 16:14:40|7419|7411|7419|7412|7420|7412|7417|7411|200
1614269690000|2021-02-25 16:14:50|7417|7414|7423|7414|7423|7414|7417|7414|500
1614269700000|2021-02-25 16:15:00|||||||||200
1614269710000|2021-02-25 16:15:10|7422|7412|7408|7400|7422|7412|7408|7400|1000
1614269720000|2021-02-25 16:15:20|7414|7401|7411|7401|7416|7404|7411|7401|500
1614269730000|2021-02-25 16:15:30|7410||7407||7410||7406||200
1614269740000|2021-02-25 16:15:40|7412|7402|7412|7402|7412|7402|7412|7402|486
1614269750000|2021-02-25 16:15:50|7418|7407|7418|7413|7418|7414|7416|7407|1471
1614269760000|2021-02-25 16:16:00|7417|7414|7417|7409|7418|7414|7416|7407|900
1614269770000|2021-02-25 16:16:10|7418|7410|7416|7409|7418|7410|7413|7409|1100
1614269780000|2021-02-25 16:16:20|7415|7408|7413|7406|7415|7408|7410|7403|700
1614269790000|2021-02-25 16:16:30||7407||7406||7407||7406|300
1614269800000|2021-02-25 16:16:40|7412|7404|7413|7407|7413|7407|7409|7403|402
1614269810000|2021-02-25 16:16:50||7406||7407||7408||7405|100
1614269820000|2021-02-25 16:17:00|7412|7405|7413|7406|7413|7406|7409|7403|200
1614269830000|2021-02-25 16:17:10|7417|7407|7417|7408|7417|7408|7415|7406|100
1614269840000|2021-02-25 16:17:20||7409||7410||7410||7409|100
1614269850000|2021-02-25 16:17:30|7416|7411|7423|7415|7423|7415|7416|7411|977
1614269860000|2021-02-25 16:17:40|7422|7414|7421|7414|7422|7415|7421|7412|500
1614269870000|2021-02-25 16:17:50|7423|7415|7429|7418|7430|7418|7423|7415|634
1614269880000|2021-02-25 16:18:00|7428|7419|7433|7425|7433|7425|7428|7419|1400
1614269900000|2021-02-25 16:18:20|7432|7422|7432|7421|7432|7422|7428|7421|400
1614269910000|2021-02-25 16:18:30|7431|7420|7428|7420|7431|7420|7428|7420|334
1614269920000|2021-02-25 16:18:40||7421||7422||7422||7421|981
1614269930000|2021-02-25 16:18:50|7429|7423|7433|7426|7433|7426|7429|7423|236
1614269940000|2021-02-25 16:19:00|7436|7427|7437|7430|7437|7430|7436|7427|688
1614269950000|2021-02-25 16:19:10|7436|7429|7423|7418|7436|7429|7423|7418|427
1614269960000|2021-02-25 16:19:20||7421||7418||7421||7418|200
1614269970000|2021-02-25 16:19:30|||||||||200
1614269980000|2021-02-25 16:19:40||7420||7418||7420||7418|100
1614269990000|2021-02-25 16:19:50|7426|7419|7429|7420|7433|7423|7426|7419|600
1614270000000|2021-02-25 16:20:00|7431|7422|7431|7423|7431|7423|7430|7422|100
1614270010000|2021-02-25 16:20:10|||||||||2240
1614270020000|2021-02-25 16:20:20|7430||7429||7430||7429||0
1614270030000|2021-02-25 16:20:30|7426|7421|7419|7411|7426|7421|7419|7408|760
1614270040000|2021-02-25 16:20:40|7418|7412|7425|7414|7426|7415|7418|7408|400
1614270050000|2021-02-25 16:20:50|7424|7415|7425|7415|7425|7416|7424|7415|0
1614270060000|2021-02-25 16:21:00|7424|7416|7432|7420|7432|7420|7423|7415|350
1614270070000|2021-02-25 16:21:10|7431|7421|7431|7422|7431|7423|7431|7421|200
1614270080000|2021-02-25 16:21:20|7432|7423|7431|7424|7432|7424|7431|7422|200
1614270090000|2021-02-25 16:21:30|7432|7425|7440|7431|7440|7431|7432|7425|400
1614270100000|2021-02-25 16:21:40|7439|7435|7448|7440|7448|7441|7439|7435|700
1614270110000|2021-02-25 16:21:50|7447|7435|7438|7431|7447|7435|7438|7431|1300
1614270120000|2021-02-25 16:22:00|7437|7426|7429|7421|7437|7426|7429|7421|400
1614270130000|2021-02-25 16:22:10|7428|7422|7433|7425|7440|7428|7427|7422|600
1614270140000|2021-02-25 16:22:20|||||||||100
1614270160000|2021-02-25 16:22:40|7429|7421|7428|7421|7433|7421|7428|7421|1700
1614270170000|2021-02-25 16:22:50|7427|7422|7422|7411|7428|7425|7422|7411|1090
1614270180000|2021-02-25 16:23:00|7424|7413|7422|7407|7425|7417|7422|7407|100
1614270190000|2021-02-25 16:23:10|7421|7408|7421|7414|7424|7414|7414|7407|100
1614270200000|2021-02-25 16:23:20|7420|7412|7407|7400|7421|7412|7407|7400|555
1614270210000|2021-02-25 16:23:30|7411|7401|7411|7406|7411|7407|7411|7400|600
1614270220000|2021-02-25 16:23:40|7417|7407|7415|7404|7418|7409|7415|7404|200
1614270230000|2021-02-25 16:23:50|7414||7412||7414||7412||0
1614270240000|2021-02-25 16:24:00|7411|7400|7411|7401|7412|7402|7405|7400|1000
1614270250000|2021-02-25 16:24:10|7410|7402|7411|7402|7411|7402|7410|7402|0
1614270260000|2021-02-25 16:24:20|7410|7407|7410|7404|7411|7407|7410|7402|1116
1614270270000|2021-02-25 16:24:30|7411|7405|7413|7403|7419|7410|7411|7400|3353
1614270280000|2021-02-25 16:24:40|7412|7402|7413|7402|7413|7404|7412|7400|2000
1614270300000|2021-02-25 16:25:00|7412||7412||7412||7412||2000
1614270310000|2021-02-25 16:25:10|7411|7403|7408|7401|7411|7406|7407|7400|500
1614270320000|2021-02-25 16:25:20||7400||7401||7403||7400|300
1614270330000|2021-02-25 16:25:30||7402||7402||7405||7400|100
1614270340000|2021-02-25 16:25:40|7413|7404|7413|7405|7413|7406|7413|7404|100
1614270350000|2021-02-25 16:25:50|7412||7413||7413||7411||200
1614270370000|2021-02-25 16:26:10|7418|7406|7419|7411|7419|7411|7418|7406|400
1614270380000|2021-02-25 16:26:20|||||||||100
1614270390000|2021-02-25 16:26:30|7415|7407|7414|7402|7418|7407|7414|7400|1320
1614270400000|2021-02-25 16:26:40|7413|7401|7414|7404|7414|7404|7408|7400|206
1614270410000|2021-02-25 16:26:50||7403||7404||7406||7403|0
1614270420000|2021-02-25 16:27:00|7419|7406|7419|7414|7419|7414|7418|7406|1469
1614270430000|2021-02-25 16:27:10|7423|7413|7423|7418|7423|7418|7423|7413|300
1614270440000|2021-02-25 16:27:20|7421|7417|7421|7417|7423|7417|7420|7417|1620
1614270450000|2021-02-25 16:27:30|7420|7408|7418|7410|7422|7413|7416|7408|100
1614270460000|2021-02-25 16:27:40|||||||||100
1614270470000|2021-02-25 16:27:50|7417|7409|7417|7412|7418|7412|7415|7409|500
1614270480000|2021-02-25 16:28:00|7414|7409|7416|7409|7418|7409|7414|7409|600
1614270490000|2021-02-25 16:28:10|7417||7415||7417||7414||645
1614270500000|2021-02-25 16:28:20|7414|7408|7411|7407|7415|7408|7411|7407|1020
1614270510000|2021-02-25 16:28:30|7414|7406|7409|7400|7415|7406|7408|7400|565
1614270520000|2021-02-25 16:28:40|7408|7406|7407|7400|7408|7406|7407|7400|100
1614270530000|2021-02-25 16:28:50|||||||||100
1614270540000|2021-02-25 16:29:00|7406|7399|7404|7398|7406|7399|7401|7398|2554
1614270550000|2021-02-25 16:29:10|7400|7399|7405|7400|7405|7400|7400|7398|900
1614270560000|2021-02-25 16:29:20|7406|7403|7410|7405|7410|7405|7406|7403|900
1614270570000|2021-02-25 16:29:30|7411|7406|7415|7409|7415|7409|7411|7406|400
1614270580000|2021-02-25 16:29:40|7412|7408|7410|7400|7412|7408|7409|7398|600
1614270590000|2021-02-25 16:29:50|7413|7401|7413|7406|7413|7408|7410|7401|620
1614270600000|2021-02-25 16:30:00|7412|7407|7411|7402|7412|7407|7409|7402|400
1614270610000|2021-02-25 16:30:10|7410|7404|7402|7393|7410|7406|7400|7393|700
1614270620000|2021-02-25 16:30:20|7401|7394|7401|7394|7401|7396|7401|7393|437
1614270630000|2021-02-25 16:30:30|7400|7393|7398|7391|7400|7393|7398|7388|330
1614270640000|2021-02-25 16:30:40||7392||7391||7392||7391|100
1614270650000|2021-02-25 16:30:50|7395|7390|7398|7390|7398|7390|7391|7387|1200
1614270660000|2021-02-25 16:31:00||7389||7390||7392||7389|400
1614270670000|2021-02-25 16:31:10|7399|7391|7401|7395|7401|7396|7399|7390|1150
1614270680000|2021-02-25 16:31:20|||||||||100
1614270690000|2021-02-25 16:31:30|7402|7398|7405|7395|7405|7400|7402|7395|1234
1614270700000|2021-02-25 16:31:40|7404|7390|7403|7392|7405|7392|7403|7390|304
1614270710000|2021-02-25 16:31:50|7402|7388|7400|7395|7403|7397|7399|7387|450
1614270720000|2021-02-25 16:32:00|7399|7391|7399|7394|7400|7394|7398|7387|100
1614270730000|2021-02-25 16:32:10|7398|7393|7395|7388|7398|7393|7393|7387|100
1614270740000|2021-02-25 16:32:20|7394|7387|7389|7384|7394|7387|7389|7384|300
1614270750000|2021-02-25 16:32:30|7388|7385|7389|7382|7389|7385|7383|7380|1571
1614270760000|2021-02-25 16:32:40|7385|7381|7382|7377|7385|7381|7382|7377|900
1614270770000|2021-02-25 16:32:50|7385|7379|7388|7382|7388|7382|7385|7379|1100
1614270780000|2021-02-25 16:33:00|7387|7377|7386|7378|7388|7382|7385|7377|0
1614270790000|2021-02-25 16:33:10|7385|7377|7382|7376|7386|7377|7378|7373|1200
1614270800000|2021-02-25 16:33:20|7383|7377|7393|7384|7393|7385|7383|7377|300
1614270810000|2021-02-25 16:33:30||7381||7382||7382||7381|0
1614270820000|2021-02-25 16:33:40||7383||7388||7389||7383|100
1614270830000|2021-02-25 16:33:50|7391|7386|7385|7378|7393|7386|7385|7378|7406
1614270840000|2021-02-25 16:34:00|7382|7377|7381|7375|7383|7377|7376|7374|1200
1614270850000|2021-02-25 16:34:10|7380|7374|7378|7371|7380|7374|7378|7371|0
1614270860000|2021-02-25 16:34:20|7377|7370|7375|7370|7378|7370|7375|7370|0
1614270870000|2021-02-25 16:34:30|7376|7371|7379|7374|7379|7375|7376|7371|400
1614270880000|2021-02-25 16:34:40|7378|7375|7378|7374|7378|7375|7378|7374|465
1614270890000|2021-02-25 16:34:50|7380|7370|7383|7373|7383|7374|7380|7370|1300
1614270900000|2021-02-25 16:35:00|7382|7376|7382|7374|7383|7376|7378|7373|400
1614270910000|2021-02-25 16:35:10|7381|7378|7385|7375|7387|7383|7381|7373|400
1614270920000|2021-02-25 16:35:20|7384|7376|7384|7375|7384|7376|7384|7375|0
1614270930000|2021-02-25 16:35:30|7383|7376|7384|7375|7384|7376|7383|7375|0
1614270940000|2021-02-25 16:35:40|7383|7374|7378|7371|7383|7374|7376|7370|600
1614270950000|2021-02-25 16:35:50|7377|7372|7372|7366|7377|7372|7372|7366|350
1614270960000|2021-02-25 16:36:00|7375|7368|7374|7369|7375|7369|7374|7368|400
1614270970000|2021-02-25 16:36:10|7372|7366|7367|7360|7374|7366|7367|7360|600
1614270980000|2021-02-25 16:36:20|7364|7355|7362|7351|7364|7355|7362|7351|449
1614270990000|2021-02-25 16:36:30|7361|7352|7358|7350|7361|7352|7358|7350|1300
1614271000000|2021-02-25 16:36:40|7354|7347|7356|7348|7356|7350|7352|7344|1762
1614271010000|2021-02-25 16:36:50|7354|7347|7354|7346|7354|7349|7347|7343|1687
1614271020000|2021-02-25 16:37:00|7353|7343|7347|7342|7353|7346|7347|7342|800
1614271030000|2021-02-25 16:37:10|7345|7340|7347|7341|7348|7345|7343|7340|1200
1614271040000|2021-02-25 16:37:20|7348|7342|7353|7347|7353|7347|7348|7342|500
1614271050000|2021-02-25 16:37:30|7357|7350|7353|7344|7357|7352|7353|7344|1000
1614271060000|2021-02-25 16:37:40|7352|7345|7353|7346|7353|7347|7352|7344|436
1614271070000|2021-02-25 16:37:50|7352|7347|7353|7348|7353|7350|7352|7345|800
1614271080000|2021-02-25 16:38:00|7354|7350|7355|7349|7355|7351|7350|7346|793
1614271090000|2021-02-25 16:38:10|7354|7346|7355|7349|7355|7349|7353|7346|3859
1614271100000|2021-02-25 16:38:20|7356|7351|7359|7352|7359|7352|7356|7351|900
1614271110000|2021-02-25 16:38:30|7358|7353|7363|7352|7364|7353|7358|7352|100
1614271120000|2021-02-25 16:38:40|7362|7353|7360|7350|7363|7353|7360|7350|900
1614271130000|2021-02-25 16:38:50|7359||7356||7359||7355||0
1614271140000|2021-02-25 16:39:00|7353|7347|7349|7344|7356|7347|7349|7344|758
1614271150000|2021-02-25 16:39:10|7352|7345|7352|7342|7352|7347|7351|7341|438
1614271160000|2021-02-25 16:39:20|7351|7341|7352|7342|7352|7346|7350|7341|400
1614271170000|2021-02-25 16:39:30|7351|7343|7352|7348|7353|7350|7351|7343|728
1614271180000|2021-02-25 16:39:40|7353|7349|7355|7350|7357|7350|7352|7346|1623
1614271190000|2021-02-25 16:39:50|7356|7351|7356|7346|7356|7351|7356|7346|100
1614271200000|2021-02-25 16:40:00|7355|7350|7356|7349|7356|7351|7352|7344|900
1614271210000|2021-02-25 16:40:10|7354|7348|7360|7352|7363|7353|7352|7345|500
1614271220000|2021-02-25 16:40:20|7361||7361||7361||7360||100
1614271230000|2021-02-25 16:40:30|7360||7361||7361||7359||2907
1614271240000|2021-02-25 16:40:40||7355||7354||7356||7354|500
1614271250000|2021-02-25 16:40:50|7360|7353|7359|7354|7361|7356|7356|7353|600
1614271260000|2021-02-25 16:41:00|7360|7355|7362|7354|7364|7356|7360|7354|1578
1614271270000|2021-02-25 16:41:10|7361|7355|7356|7347|7362|7355|7355|7346|3600
1614271280000|2021-02-25 16:41:20|7355|7346|7350|7342|7355|7346|7349|7342|300
1614271290000|2021-02-25 16:41:30|7349||7350||7350||7349||2300
1614271300000|2021-02-25 16:41:40|7349|7344|7349|7344|7349|7345|7349|7342|0
1614271310000|2021-02-25 16:41:50|7350|7345|7355|7347|7355|7348|7350|7345|600
1614271320000|2021-02-25 16:42:00|||||||||130
1614271330000|2021-02-25 16:42:10|7354|7346|7351|7344|7354|7346|7351|7344|500
1614271340000|2021-02-25 16:42:20|7350|7345|7351|7345|7351|7345|7350|7345|400
1614271350000|2021-02-25 16:42:30|7352|7346|7355|7347|7355|7349|7352|7346|1100
1614271360000|2021-02-25 16:42:40|7354|7345|7352|7345|7354|7345|7350|7345|700
1614271370000|2021-02-25 16:42:50|7349||7352||7352||7349||500
1614271380000|2021-02-25 16:43:00|7349|7344|7349|7342|7349|7344|7347|7342|701
1614271390000|2021-02-25 16:43:10|7347|7340|7347|7340|7347|7340|7345|7340|2276
1614271400000|2021-02-25 16:43:20|7344|7338|7341|7337|7344|7339|7339|7334|1128
1614271410000|2021-02-25 16:43:30|7342|7338|7341|7337|7351|7340|7340|7336|700
1614271420000|2021-02-25 16:43:40|7340|7336|7337|7330|7340|7336|7335|7330|1647
1614271430000|2021-02-25 16:43:50|7338|7331|7338|7331|7338|7332|7334|7331|0
1614271440000|2021-02-25 16:44:00|7339|7333|7339|7334|7339|7335|7339|7333|900
1614271450000|2021-02-25 16:44:10|7336|7336|7332|7328|7339|7336|7332|7328|793
1614271460000|2021-02-25 16:44:20|7331|7327|7330|7323|7332|7327|7327|7322|1859
1614271470000|2021-02-25 16:44:30|7327|7325|7330|7325|7330|7325|7327|7323|250
1614271480000|2021-02-25 16:44:40|7331|7324|7336|7326|7336|7331|7331|7324|1800
1614271490000|2021-02-25 16:44:50|7335|7327|7334|7330|7336|7330|7332|7326|100
1614271500000|2021-02-25 16:45:00|7333|7329|7332|7326|7334|7329|7331|7326|700
1614271510000|2021-02-25 16:45:10|7328|7325|7324|7318|7331|7325|7324|7318|3605
1614271520000|2021-02-25 16:45:20|7323|7320|7324|7318|7324|7320|7321|7318|600
1614271530000|2021-02-25 16:45:30|7323|7315|7318|7311|7324|7315|7312|7311|2432
1614271540000|2021-02-25 16:45:40|7314|7310|7314|7309|7314|7311|7312|7307|5309
1614271550000|2021-02-25 16:45:50|7313|7308|7314|7310|7314|7310|7311|7303|1617
1614271560000|2021-02-25 16:46:00|7315|7311|7319|7307|7319|7314|7315|7307|6476
1614271570000|2021-02-25 16:46:10|7318|7308|7319|7307|7319|7308|7317|7307|1500
1614271580000|2021-02-25 16:46:20|7318|7310|7323|7316|7323|7316|7318|7310|400
1614271590000|2021-02-25 16:46:30|7325|7317|7323|7313|7325|7320|7318|7312|1250
1614271600000|2021-02-25 16:46:40|7324|7315|7323|7316|7324|7316|7319|7315|500
1614271610000|2021-02-25 16:46:50|7325|7317|7325|7318|7325|7318|7325|7317|800
1614271620000|2021-02-25 16:47:00|7324|7316|7320|7313|7324|7318|7317|7313|1725
1614271630000|2021-02-25 16:47:10|7323|7314|7323|7316|7323|7316|7322|7314|900
1614271640000|2021-02-25 16:47:20|7320|7315|7312|7302|7320|7315|7305|7300|13912
1614271650000|2021-02-25 16:47:30|7311||7312||7312||7311||626
1614271660000|2021-02-25 16:47:40|7315|7303|7316|7307|7317|7309|7315|7303|2655
1614271670000|2021-02-25 16:47:50|7315|7308|7317|7310|7321|7311|7315|7307|2100
1614271680000|2021-02-25 16:48:00|7319|7300|7312|7304|7319|7310|7310|7300|2143
1614271690000|2021-02-25 16:48:10|7311|7305|7315|7309|7315|7309|7311|7305|882
1614271700000|2021-02-25 16:48:20|7314|7308|7320|7312|7320|7315|7313|7304|887
1614271710000|2021-02-25 16:48:30|7319|7313|7322|7315|7323|7317|7319|7312|1200
1614271720000|2021-02-25 16:48:40|7321|7320|7322|7317|7322|7320|7321|7315|600
1614271730000|2021-02-25 16:48:50|7324|7319|7325|7316|7330|7321|7322|7315|700
1614271740000|2021-02-25 16:49:00|7324|7315|7315|7305|7324|7315|7311|7305|4524
1614271750000|2021-02-25 16:49:10|7319|7306|7312|7304|7319|7307|7311|7300|400
1614271760000|2021-02-25 16:49:20|7311|7305|7309|7302|7312|7305|7307|7300|1796
1614271770000|2021-02-25 16:49:30|7308|7303|7317|7311|7317|7312|7308|7303|1500
1614271780000|2021-02-25 16:49:40|7316|7305|7316|7305|7317|7310|7312|7305|4490
1614271790000|2021-02-25 16:49:50|7315|7304|7309|7302|7316|7304|7309|7300|1922
1614271800000|2021-02-25 16:50:00|7310|7300|7304|7298|7310|7302|7302|7295|7918
1614271810000|2021-02-25 16:50:10|7303|7295|7301|7291|7304|7295|7300|7291|1736
1614271820000|2021-02-25 16:50:20|7300|7296|7303|7300|7303|7300|7300|7296|980
1614271830000|2021-02-25 16:50:30|7305|7301|7299|7291|7305|7301|7299|7291|3952
1614271840000|2021-02-25 16:50:40|7298|7293|7298|7292|7299|7293|7298|7291|100
1614271850000|2021-02-25 16:50:50|7297|7291|7298|7291|7298|7295|7296|7291|300
1614271860000|2021-02-25 16:51:00|7299|7295|7315|7305|7316|7305|7299|7291|4127
1614271870000|2021-02-25 16:51:10|7314|7306|7307|7300|7314|7309|7307|7300|700
1614271880000|2021-02-25 16:51:20||7301||7302||7302||7299|100
1614271890000|2021-02-25 16:51:30|7312|7303|7305|7302|7312|7305|7305|7302|2700
1614271900000|2021-02-25 16:51:40|7304|7301|7307|7299|7307|7301|7303|7297|1665
1614271910000|2021-02-25 16:51:50|7306|7298|7307|7300|7307|7300|7305|7298|1725
1614271920000|2021-02-25 16:52:00|7306|7301|7305|7297|7307|7303|7303|7297|1059
1614271930000|2021-02-25 16:52:10|7304|7298|7303|7298|7307|7300|7303|7295|200
1614271940000|2021-02-25 16:52:20|7300|7294|7315|7307|7315|7307|7300|7294|2526
1614271950000|2021-02-25 16:52:30|7314|7304|7311|7300|7315|7304|7307|7299|100
1614271960000|2021-02-25 16:52:40|7310|7301|7315|7309|7315|7309|7309|7301|836
1614271970000|2021-02-25 16:52:50|7316|7310|7329|7323|7329|7323|7316|7310|1250
1614271980000|2021-02-25 16:53:00|7326|7324|7345|7339|7345|7339|7326|7324|7389
1614271990000|2021-02-25 16:53:10|7346|7340|7358|7349|7360|7349|7346|7340|1757
1614272000000|2021-02-25 16:53:20|7357|7348|7358|7348|7358|7349|7352|7345|4700
1614272010000|2021-02-25 16:53:30|7357|7349|7356|7349|7357|7349|7355|7349|100
1614272020000|2021-02-25 16:53:40|7357|7353|7357|7354|7360|7355|7356|7348|1335
1614272030000|2021-02-25 16:53:50|7360|7352|7360|7353|7360|7353|7360|7352|400
1614272040000|2021-02-25 16:54:00||7352||7356||7357||7352|300
1614272050000|2021-02-25 16:54:10|7359|7357|7359|7353|7360|7357|7357|7351|1100
1614272060000|2021-02-25 16:54:20|7358|7352|7352|7344|7358|7352|7352|7339|1250
1614272070000|2021-02-25 16:54:30|7348|7337|7352|7345|7352|7345|7347|7337|200
1614272080000|2021-02-25 16:54:40|7354|7346|7356|7350|7359|7350|7353|7346|3400
1614272090000|2021-02-25 16:54:50|7355|7351|7357|7351|7357|7351|7354|7350|1489
1614272100000|2021-02-25 16:55:00|7356|7350|7357|7352|7357|7352|7352|7344|7680
1614272110000|2021-02-25 16:55:10|7355|7353|7357|7354|7359|7354|7355|7353|416
1614272120000|2021-02-25 16:55:20|7356|7353|7356|7346|7357|7355|7354|7346|3035
1614272130000|2021-02-25 16:55:30|7355|7347|7348|7339|7355|7347|7347|7337|1300
1614272140000|2021-02-25 16:55:40|7347|7338|7347|7338|7348|7340|7346|7338|136
1614272150000|2021-02-25 16:55:50|7346|7339|7347|7341|7347|7343|7341|7339|622
1614272160000|2021-02-25 16:56:00|7346|7339|7338|7327|7347|7339|7338|7324|1987
1614272170000|2021-02-25 16:56:10|7337|7329|7335|7326|7338|7329|7332|7324|500
1614272180000|2021-02-25 16:56:20|7334|7324|7329|7322|7335|7325|7329|7322|200
1614272190000|2021-02-25 16:56:30|7328|7324|7332|7324|7333|7326|7328|7324|888
1614272200000|2021-02-25 16:56:40|7331|7329|7331|7324|7332|7329|7328|7324|600
1614272210000|2021-02-25 16:56:50|7330|7322|7330|7322|7331|7324|7330|7322|250
1614272220000|2021-02-25 16:57:00|7329|7318|7325|7317|7329|7319|7321|7311|300
1614272230000|2021-02-25 16:57:10|7324|7311|7314|7307|7325|7313|7313|7307|700
1614272240000|2021-02-25 16:57:20|7317|7308|7313|7307|7317|7310|7312|7307|600
1614272250000|2021-02-25 16:57:30|7315|7302|7313|7306|7315|7306|7312|7301|700
1614272260000|2021-02-25 16:57:40|7317|7307|7312|7303|7317|7312|7311|7302|960
1614272270000|2021-02-25 16:57:50|7311|7299|7309|7301|7311|7303|7308|7299|1535
1614272280000|2021-02-25 16:58:00|7308|7302|7308|7298|7309|7302|7302|7294|200
1614272290000|2021-02-25 16:58:10|7309|7296|7301|7294|7310|7297|7301|7294|5432
1614272300000|2021-02-25 16:58:20|7306|7297|7306|7296|7306|7298|7303|7294|849
1614272310000|2021-02-25 16:58:30|7307|7297|7309|7302|7309|7302|7303|7297|800
1614272320000|2021-02-25 16:58:40|||||||||1000
1614272330000|2021-02-25 16:58:50|7310|7303|7315|7309|7315|7309|7310|7303|975
1614272340000|2021-02-25 16:59:00|7319|7310|7315|7309|7319|7313|7315|7309|400
1614272350000|2021-02-25 16:59:10|7312|7307|7303|7295|7312|7307|7301|7294|1100
1614272360000|2021-02-25 16:59:20|7302|7294|7300|7294|7303|7295|7299|7294|400
1614272370000|2021-02-25 16:59:30|7303|7295|7310|7304|7310|7304|7301|7295|1350
1614272380000|2021-02-25 16:59:40|7312|7307|7316|7310|7316|7310|7312|7307|1608
1614272390000|2021-02-25 16:59:50|7318|7311|7314|7308|7318|7313|7314|7308|300
1614272400000|2021-02-25 17:00:00|7313|7303|7309|7302|7313|7306|7308|7300|100
1614272410000|2021-02-25 17:00:10|7306|7300|7300|7295|7309|7300|7297|7294|2518
1614272420000|2021-02-25 17:00:20|7297|7294|7295|7289|7298|7294|7295|7289|1173
1614272430000|2021-02-25 17:00:30|7293|7290|7295|7286|7295|7292|7293|7286|828
1614272440000|2021-02-25 17:00:40|7294|7287|7290|7286|7294|7288|7290|7285|400
1614272450000|2021-02-25 17:00:50|7292|7285|7295|7290|7295|7291|7290|7285|1500
1614272460000|2021-02-25 17:01:00|7296|7292|7296|7286|7297|7292|7292|7285|2965
1614272470000|2021-02-25 17:01:10|7295|7285|7295|7286|7296|7290|7294|7285|200
1614272480000|2021-02-25 17:01:20|7294|7285|7295|7286|7295|7288|7293|7285|500
1614272490000|2021-02-25 17:01:30|7297|7288|7309|7302|7309|7304|7297|7288|3658
1614272500000|2021-02-25 17:01:40||7303||7305||7305||7303|0
1614272510000|2021-02-25 17:01:50|7307|7304|7303|7296|7309|7304|7302|7296|448
1614272520000|2021-02-25 17:02:00|7305|7297|7296|7291|7308|7297|7296|7291|740
1614272530000|2021-02-25 17:02:10|7295|7285|7293|7286|7295|7289|7292|7285|500
1614272540000|2021-02-25 17:02:20|7296|7290|7296|7285|7296|7290|7293|7285|0
1614272550000|2021-02-25 17:02:30|7295|7291|7292|7284|7296|7291|7291|7283|3770
1614272560000|2021-02-25 17:02:40|7285|7285|7279|7273|7292|7287|7276|7268|6357
1614272570000|2021-02-25 17:02:50||7271||7271||7271||7271|550
1614272580000|2021-02-25 17:03:00|7280|7273|7281|7274|7282|7277|7280|7268|1002
1614272590000|2021-02-25 17:03:10|7282|7273|7274|7266|7282|7273|7272|7265|761
1614272600000|2021-02-25 17:03:20|7276|7270|7276|7270|7280|7273|7276|7270|750
1614272610000|2021-02-25 17:03:30|7275|7271|7274|7267|7277|7274|7267|7266|2013
1614272620000|2021-02-25 17:03:40|7273|7268|7271|7263|7273|7268|7269|7263|400
1614272630000|2021-02-25 17:03:50|7268|7265|7267|7260|7271|7266|7265|7258|3135
1614272640000|2021-02-25 17:04:00|7266|7259|7285|7277|7286|7277|7266|7259|2374
1614272650000|2021-02-25 17:04:10|7284|7278|7292|7289|7292|7290|7284|7277|1270
1614272660000|2021-02-25 17:04:20|7291|7287|7291|7281|7292|7290|7286|7277|2037
1614272670000|2021-02-25 17:04:30||7285||7286||7286||7281|150
1614272680000|2021-02-25 17:04:40|7294|7287|7299|7292|7299|7292|7294|7287|1495
1614272690000|2021-02-25 17:04:50|7300|7293|7307|7298|7310|7298|7300|7293|3426
1614272700000|2021-02-25 17:05:00|7310|7299|7297|7284|7310|7299|7294|7282|701
1614272710000|2021-02-25 17:05:10|7296|7285|7290|7279|7296|7287|7283|7270|1037
1614272720000|2021-02-25 17:05:20|7289|7276|7286|7278|7291|7279|7285|7269|420
1614272730000|2021-02-25 17:05:30|7287|7279|7290|7280|7292|7282|7287|7278|300
1614272740000|2021-02-25 17:05:40|7289|7279|7289|7280|7290|7287|7289|7279|125
1614272750000|2021-02-25 17:05:50|7290|7281|7303|7295|7305|7298|7290|7281|3296
1614272760000|2021-02-25 17:06:00|7302|7294|7315|7306|7317|7314|7299|7294|1499
1614272770000|2021-02-25 17:06:10|7316|7307|7312|7306|7317|7309|7312|7306|100
1614272780000|2021-02-25 17:06:20|7314|7307|7315|7306|7317|7310|7314|7306|500
1614272790000|2021-02-25 17:06:30|7317|7307|7309|7299|7317|7309|7306|7299|1078
1614272800000|2021-02-25 17:06:40|7308|7298|7303|7294|7308|7298|7303|7293|400
1614272810000|2021-02-25 17:06:50|7300|7295|7301|7291|7302|7300|7299|7289|2200
1614272820000|2021-02-25 17:07:00|7302|7290|7297|7292|7302|7294|7289|7281|500
1614272830000|2021-02-25 17:07:10|7296|7291|7296|7285|7297|7292|7293|7283|300
1614272840000|2021-02-25 17:07:20|7295|7284|7295|7289|7296|7289|7293|7284|200
1614272850000|2021-02-25 17:07:30|7297|7290|7307|7299|7309|7299|7297|7290|830
1614272860000|2021-02-25 17:07:40|7306|7298|7305|7299|7306|7299|7305|7298|200
1614272870000|2021-02-25 17:07:50|7307|7298|7310|7305|7316|7308|7307|7298|400
1614272880000|2021-02-25 17:08:00|7312|7306|7312|7308|7312|7308|7312|7305|700
1614272890000|2021-02-25 17:08:10|7315|7307|7318|7311|7318|7311|7314|7307|691
1614272900000|2021-02-25 17:08:20|7319|7312|7317|7310|7325|7316|7315|7310|1394
1614272910000|2021-02-25 17:08:30|7316|7311|7310|7300|7325|7312|7310|7297|472
1614272920000|2021-02-25 17:08:40|7311|7301|7301|7295|7319|7306|7300|7294|5281
1614272930000|2021-02-25 17:08:50|7300|7294|7293|7285|7300|7294|7291|7282|1022
1614272940000|2021-02-25 17:09:00|7292|7286|7297|7289|7297|7290|7292|7285|550
1614272950000|2021-02-25 17:09:10||7290||7290||7290||7290|200
1614272960000|2021-02-25 17:09:20|7296|7291|7296|7290|7297|7291|7292|7286|800
1614272970000|2021-02-25 17:09:30|7295|7293|7298|7292|7300|7293|7295|7290|429
1614272980000|2021-02-25 17:09:40|7300||7299||7300||7299||302
1614272990000|2021-02-25 17:09:50|7298|7296|7298|7292|7298|7296|7297|7292|300
1614273000000|2021-02-25 17:10:00|7299|7290|7293|7286|7299|7290|7292|7285|100
1614273010000|2021-02-25 17:10:10|7291|7285|7286|7275|7293|7286|7286|7275|500
1614273020000|2021-02-25 17:10:20|7285|7272|7277|7272|7285|7273|7277|7272|269
1614273030000|2021-02-25 17:10:30|7278|7268|7276|7264|7278|7275|7268|7263|1066
1614273040000|2021-02-25 17:10:40|7275|7265|7273|7265|7276|7267|7273|7265|0
1614273050000|2021-02-25 17:10:50|7272|7263|7267|7260|7272|7263|7264|7255|900
1614273060000|2021-02-25 17:11:00|7269|7261|7263|7256|7270|7265|7261|7255|1230
1614273070000|2021-02-25 17:11:10|7265|7258|7269|7259|7269|7261|7262|7258|1134
1614273080000|2021-02-25 17:11:20|7268|7260|7269|7260|7269|7260|7268|7259|0
1614273090000|2021-02-25 17:11:30|7268|7261|7269|7261|7269|7262|7268|7260|0
1614273100000|2021-02-25 17:11:40|7265|7260|7282|7274|7282|7274|7265|7260|1100
1614273110000|2021-02-25 17:11:50|7280|7275|7277|7272|7280|7275|7277|7272|1931
1614273120000|2021-02-25 17:12:00|7278|7273|7295|7290|7298|7293|7278|7273|1904
1614273130000|2021-02-25 17:12:10|7293|7289|7308|7293|7308|7296|7293|7284|900
1614273140000|2021-02-25 17:12:20|7307|7294|7310|7299|7310|7302|7307|7294|1300
1614273150000|2021-02-25 17:12:30|7317|7300|7315|7302|7317|7310|7314|7300|1900
1614273160000|2021-02-25 17:12:40|7310|7300|7307|7297|7310|7300|7304|7297|480
1614273170000|2021-02-25 17:12:50|7306|7291|7304|7297|7309|7298|7301|7287|500
1614273180000|2021-02-25 17:13:00|7302|7291|7304|7298|7304|7298|7299|7287|939
1614273190000|2021-02-25 17:13:10|7302|7297|7304|7290|7305|7297|7299|7287|300
1614273200000|2021-02-25 17:13:20|7305|7288|7303|7291|7305|7297|7303|7288|200
1614273210000|2021-02-25 17:13:30|7302|7292|7303|7293|7303|7295|7302|7291|300
1614273220000|2021-02-25 17:13:40|7302|7294|7300|7291|7303|7295|7299|7288|250
1614273230000|2021-02-25 17:13:50||7292||7294||7294||7292|0
1614273240000|2021-02-25 17:14:00|7301|7296|7300|7290|7314|7302|7300|7290|1359
1614273250000|2021-02-25 17:14:10|7299|7295|7301|7294|7301|7297|7299|7290|400
1614273260000|2021-02-25 17:14:20|7300|7297|7305|7299|7307|7299|7300|7294|979
1614273270000|2021-02-25 17:14:30|7304|7300|7299|7290|7304|7300|7293|7282|1106
1614273280000|2021-02-25 17:14:40|7298|7291|7298|7287|7299|7293|7297|7283|0
1614273290000|2021-02-25 17:14:50|7297|7283|7295|7288|7297|7289|7290|7282|2700
1614273300000|2021-02-25 17:15:00|7294|7286|7292|7282|7295|7288|7289|7281|0
1614273310000|2021-02-25 17:15:10|7293|7283|7298|7289|7298|7290|7293|7283|400
1614273320000|2021-02-25 17:15:20|7297|7287|7298|7290|7298|7290|7295|7287|888
1614273330000|2021-02-25 17:15:30|7297|7288|7297|7288|7298|7295|7294|7288|300
1614273340000|2021-02-25 17:15:40|7296|7287|7292|7281|7296|7287|7286|7281|600
1614273350000|2021-02-25 17:15:50|7290||7288||7292||7287||0
1614273360000|2021-02-25 17:16:00|7290|7284|7298|7291|7298|7292|7290|7284|3150
1614273370000|2021-02-25 17:16:10|7297|7292|7298|7291|7298|7292|7295|7290|900
1614273380000|2021-02-25 17:16:20|7297|7292|7297|7290|7298|7293|7295|7290|600
1614273390000|2021-02-25 17:16:30|7296|7291|7300|7294|7300|7298|7296|7291|950
1614273400000|2021-02-25 17:16:40|7299|7293|7298|7293|7300|7298|7296|7290|264
1614273410000|2021-02-25 17:16:50|7297|7290|7296|7286|7297|7293|7295|7282|400
1614273420000|2021-02-25 17:17:00|7295|7283|7297|7292|7297|7292|7293|7283|800
1614273430000|2021-02-25 17:17:10|7300|7294|7297|7288|7300|7294|7290|7284|1117
1614273440000|2021-02-25 17:17:20|7296|7287|7286|7279|7300|7287|7286|7279|542
1614273450000|2021-02-25 17:17:30|7287|7280|7289|7282|7292|7282|7287|7279|100
1614273460000|2021-02-25 17:17:40|7290|7283|7290|7286|7295|7289|7287|7283|743
1614273470000|2021-02-25 17:17:50|7292|7287|7299|7292|7300|7292|7290|7286|2940
1614273480000|2021-02-25 17:18:00|7298|7293|7305|7300|7305|7300|7298|7293|1849
1614273490000|2021-02-25 17:18:10|7311|7301|7311|7304|7318|7314|7310|7300|1500
1614273500000|2021-02-25 17:18:20|7310|7303|7310|7302|7310|7303|7310|7302|864
1614273510000|2021-02-25 17:18:30|7309|7300|7306|7300|7309|7300|7304|7300|500
1614273520000|2021-02-25 17:18:40|7309|7301|7308|7302|7316|7306|7308|7301|1100
1614273530000|2021-02-25 17:18:50|7307||7308||7308||7307||0
1614273540000|2021-02-25 17:19:00|7309|7303|7314|7308|7315|7308|7309|7303|300
1614273550000|2021-02-25 17:19:10|7313|7309|7313|7309|7313|7309|7313|7309|300
1614273560000|2021-02-25 17:19:20|7312|7307|7300|7291|7312|7307|7299|7285|1000
1614273570000|2021-02-25 17:19:30|7299|7295|7303|7296|7307|7297|7299|7295|300
1614273580000|2021-02-25 17:19:40|7304|7297|7306|7299|7307|7302|7304|7297|300
1614273590000|2021-02-25 17:19:50|7305|7300|7303|7294|7305|7300|7302|7291|400
1614273600000|2021-02-25 17:20:00|7299|7295|7303|7296|7308|7301|7299|7294|750
1614273610000|2021-02-25 17:20:10|7307|7297|7301|7295|7307|7297|7301|7293|442
1614273620000|2021-02-25 17:20:20||7296||7295||7297||7295|200
1614273630000|2021-02-25 17:20:30|7300|7293|7294|7285|7300|7294|7293|7285|800
1614273640000|2021-02-25 17:20:40|7293|7287|7291|7285|7293|7287|7290|7285|100
1614273650000|2021-02-25 17:20:50|7292|7286|7294|7289|7298|7293|7291|7285|1222
1614273660000|2021-02-25 17:21:00|7293|7284|7290|7282|7294|7284|7290|7281|200
1614273670000|2021-02-25 17:21:10|7289|7281|7286|7282|7289|7285|7284|7281|1600
1614273680000|2021-02-25 17:21:20|7285|7281|7276|7267|7286|7281|7276|7267|563
1614273690000|2021-02-25 17:21:30|7275|7268|7281|7270|7286|7280|7275|7268|1000
1614273700000|2021-02-25 17:21:40|7280|7271|7278|7267|7281|7271|7278|7267|0
1614273710000|2021-02-25 17:21:50|7277|7268|7273|7265|7278|7269|7272|7265|500
1614273720000|2021-02-25 17:22:00|7272|7264|7278|7268|7278|7271|7272|7264|300
1614273730000|2021-02-25 17:22:10|7281|7269|7287|7277|7291|7287|7281|7268|1700
1614273740000|2021-02-25 17:22:20|7286|7278|7281|7275|7287|7279|7278|7275|300
1614273750000|2021-02-25 17:22:30|7284|7276|7282|7275|7284|7276|7282|7272|240
1614273760000|2021-02-25 17:22:40|7285|7278|7281|7275|7285|7281|7280|7275|1600
1614273770000|2021-02-25 17:22:50|7278|7272|7276|7271|7281|7272|7275|7264|1314
1614273780000|2021-02-25 17:23:00|7275|7273|7279|7272|7284|7274|7275|7267|650
1614273790000|2021-02-25 17:23:10|7278|7279|7280|7275|7280|7279|7278|7272|600
1614273800000|2021-02-25 17:23:20|7284|7276|7291|7282|7296|7284|7284|7276|500
1614273810000|2021-02-25 17:23:30||7283||7283||7283||7282|100
1614273820000|2021-02-25 17:23:40|7290|7282|7294|7289|7294|7289|7289|7282|1545
1614273830000|2021-02-25 17:23:50|7297|7291|7300|7294|7300|7296|7297|7291|700
1614273840000|2021-02-25 17:24:00|7301|7295|7311|7302|7314|7305|7301|7295|500
1614273850000|2021-02-25 17:24:10|7310|7298|7306|7302|7311|7302|7304|7295|700
1614273860000|2021-02-25 17:24:20|7305|7301|7301|7291|7305|7301|7298|7289|200
1614273870000|2021-02-25 17:24:30|7300|7292|7308|7298|7312|7298|7299|7292|800
1614273880000|2021-02-25 17:24:40|7307|7299|7305|7299|7307|7299|7305|7299|100
1614273890000|2021-02-25 17:24:50|7304|7298|7293|7285|7304|7299|7290|7277|1100
1614273900000|2021-02-25 17:25:00|7292|7282|7286|7276|7297|7291|7285|7275|1700
1614273910000|2021-02-25 17:25:10|7287|7281|7271|7265|7287|7283|7271|7265|500
1614273920000|2021-02-25 17:25:20|7270|7266|7277|7270|7281|7273|7270|7266|611
1614273930000|2021-02-25 17:25:30|7278|7271|7276|7270|7279|7272|7274|7270|400
1614273940000|2021-02-25 17:25:40|7279|7271|7276|7270|7286|7276|7271|7266|1200
1614273950000|2021-02-25 17:25:50|7277|7271|7274|7265|7279|7272|7271|7265|500
1614273960000|2021-02-25 17:26:00|7273|7266|7273|7263|7280|7276|7272|7261|700
1614273970000|2021-02-25 17:26:10|7272|7265|7273|7266|7277|7267|7271|7261|100
1614273980000|2021-02-25 17:26:20|7272|7267|7272|7266|7273|7267|7272|7264|3472
1614273990000|2021-02-25 17:26:30|7269|7263|7270|7265|7270|7265|7268|7260|329
1614274000000|2021-02-25 17:26:40|7272|7266|7277|7265|7283|7277|7272|7265|1134
1614274010000|2021-02-25 17:26:50|7276|7266|7283|7277|7283|7277|7276|7265|600
1614274020000|2021-02-25 17:27:00|7287|7273|7286|7277|7290|7283|7285|7273|3802
1614274030000|2021-02-25 17:27:10|7285|7278|7272|7263|7286|7278|7271|7261|700
1614274040000|2021-02-25 17:27:20|7271|7264|7277|7267|7282|7268|7271|7263|300
1614274050000|2021-02-25 17:27:30|7276|7268|7276|7271|7282|7276|7276|7268|478
1614274060000|2021-02-25 17:27:40|7279|7272|7275|7271|7280|7276|7275|7271|400
1614274070000|2021-02-25 17:27:50|7281|7272|7278|7271|7281|7273|7278|7271|500
1614274080000|2021-02-25 17:28:00|7279|7272|7284|7274|7286|7278|7279|7271|600
1614274090000|2021-02-25 17:28:10|7280|7275|7280|7271|7284|7275|7278|7271|100
1614274100000|2021-02-25 17:28:20|7279|7273|7279|7273|7279|7274|7279|7271|0
1614274110000|2021-02-25 17:28:30|7280|7275|7282|7275|7287|7277|7280|7275|300
1614274120000|2021-02-25 17:28:40|7281|7273|7274|7266|7281|7273|7270|7264|915
1614274130000|2021-02-25 17:28:50|7273|7262|7268|7261|7275|7262|7266|7260|265
1614274140000|2021-02-25 17:29:00|7267|7260|7272|7267|7272|7267|7261|7256|1292
1614274150000|2021-02-25 17:29:10|7271|7264|7271|7263|7272|7264|7264|7260|2450
1614274160000|2021-02-25 17:29:20|7268|7265|7269|7263|7271|7265|7268|7261|200
1614274170000|2021-02-25 17:29:30|7268|7264|7259|7255|7269|7265|7259|7255|1709
1614274180000|2021-02-25 17:29:40|7260|7257|7271|7262|7273|7263|7259|7257|1000
1614274190000|2021-02-25 17:29:50|7270|7263|7270|7262|7271|7264|7270|7262|1324
1614274200000|2021-02-25 17:30:00|7266|7260|7261|7255|7270|7260|7259|7255|3467
1614274210000|2021-02-25 17:30:10|7260|7256|7257|7252|7263|7258|7257|7252|1040
1614274220000|2021-02-25 17:30:20|7260|7253|7260|7254|7262|7257|7258|7253|600
1614274230000|2021-02-25 17:30:30|7262|7255|7263|7256|7263|7257|7258|7252|1900
1614274240000|2021-02-25 17:30:40|7264|7260|7262|7255|7264|7260|7262|7252|771
1614274250000|2021-02-25 17:30:50|7261|7256|7254|7252|7261|7256|7254|7252|884
1614274260000|2021-02-25 17:31:00|7256|7253|7260|7254|7260|7254|7254|7252|2180
1614274270000|2021-02-25 17:31:10|7259|7252|7258|7251|7260|7254|7250|7245|8411
1614274280000|2021-02-25 17:31:20|7260|7254|7266|7259|7267|7261|7260|7254|1500
1614274290000|2021-02-25 17:31:30|7265|7258|7264|7256|7266|7258|7259|7250|400
1614274300000|2021-02-25 17:31:40|7266|7257|7268|7262|7273|7263|7266|7257|600
1614274310000|2021-02-25 17:31:50|7265|7261|7264|7254|7268|7262|7263|7253|1388
1614274320000|2021-02-25 17:32:00|7263|7251|7255|7250|7263|7252|7255|7250|600
1614274330000|2021-02-25 17:32:10|7254|7252|7252|7245|7255|7252|7252|7245|449
1614274340000|2021-02-25 17:32:20|7249|7238|7244|7238|7249|7241|7244|7238|300
1614274350000|2021-02-25 17:32:30|7243|7233|7247|7240|7250|7244|7242|7232|2960
1614274360000|2021-02-25 17:32:40|7246|7243|7248|7241|7250|7243|7246|7240|977
1614274370000|2021-02-25 17:32:50|7245|7240|7252|7245|7254|7245|7245|7240|760
1614274380000|2021-02-25 17:33:00|7251|7246|7266|7259|7268|7259|7251|7246|1000
1614274390000|2021-02-25 17:33:10|7270|7262|7263|7255|7270|7263|7260|7253|2300
1614274400000|2021-02-25 17:33:20||7254||7255||7255||7254|300
1614274410000|2021-02-25 17:33:30|7260|7254|7260|7255|7260|7255|7260|7254|2812
1614274420000|2021-02-25 17:33:40|7258|7254|7266|7259|7266|7259|7258|7252|500
1614274430000|2021-02-25 17:33:50|7264|7258|7260|7252|7266|7259|7259|7252|500
1614274440000|2021-02-25 17:34:00|7261|7253|7261|7252|7261|7255|7258|7252|300
1614274450000|2021-02-25 17:34:10|7260|7253|7262|7252|7263|7256|7258|7252|360
1614274460000|2021-02-25 17:34:20|7263|7253|7264|7257|7264|7262|7263|7253|400
1614274470000|2021-02-25 17:34:30|7261|7258|7261|7255|7264|7258|7261|7255|200
1614274480000|2021-02-25 17:34:40|7260|7252|7258|7251|7260|7255|7253|7246|620
1614274490000|2021-02-25 17:34:50|7261|7252|7263|7257|7263|7257|7261|7252|400
1614274500000|2021-02-25 17:35:00|7262|7253|7266|7255|7268|7261|7262|7253|100
1614274510000|2021-02-25 17:35:10|7268|7256|7279|7272|7280|7274|7266|7256|336
1614274520000|2021-02-25 17:35:20|7276|7273|7274|7266|7279|7273|7274|7266|300
1614274530000|2021-02-25 17:35:30|7273|7263|7266|7259|7273|7263|7260|7251|1545
1614274540000|2021-02-25 17:35:40|7263|7260|7266|7258|7269|7263|7258|7251|1150
1614274550000|2021-02-25 17:35:50|7269|7259|7266|7260|7269|7260|7263|7257|500
1614274560000|2021-02-25 17:36:00|7263|7257|7261|7250|7267|7257|7253|7246|950
1614274570000|2021-02-25 17:36:10|7262|7251|7259|7251|7262|7254|7254|7246|500
1614274580000|2021-02-25 17:36:20|7258|7252|7263|7256|7263|7257|7258|7252|500
1614274590000|2021-02-25 17:36:30|7262|7250|7259|7251|7263|7253|7259|7249|1371
1614274600000|2021-02-25 17:36:40|7258|7246|7256|7246|7261|7248|7248|7242|804
1614274610000|2021-02-25 17:36:50|7255|7247|7255|7248|7256|7249|7251|7247|377
1614274620000|2021-02-25 17:37:00|7256|7249|7262|7256|7264|7258|7253|7248|7362
1614274630000|2021-02-25 17:37:10|7261|7253|7260|7251|7262|7256|7254|7250|550
1614274640000|2021-02-25 17:37:20|7259|7252|7259|7251|7260|7253|7259|7250|100
1614274650000|2021-02-25 17:37:30|7258|7250|7248|7242|7260|7250|7248|7242|2159
1614274660000|2021-02-25 17:37:40|7249|7238|7247|7236|7250|7239|7246|7236|300
1614274670000|2021-02-25 17:37:50|7246|7237|7245|7235|7246|7237|7244|7235|497
1614274680000|2021-02-25 17:38:00|7244|7236|7246|7239|7251|7246|7244|7235|2614
1614274690000|2021-02-25 17:38:10|7243|7238|7246|7239|7246|7239|7243|7235|895
1614274700000|2021-02-25 17:38:20|7251|7240|7251|7244|7251|7244|7251|7239|2106
1614274710000|2021-02-25 17:38:30|7252|7245|7264|7256|7264|7259|7252|7245|1540
1614274720000|2021-02-25 17:38:40|7263|7255|7269|7262|7269|7264|7259|7250|1000
1614274730000|2021-02-25 17:38:50|7266|7263|7269|7262|7269|7265|7266|7262|1262
1614274740000|2021-02-25 17:39:00|7270|7263|7275|7268|7279|7269|7269|7262|400
1614274750000|2021-02-25 17:39:10|7274|7265|7270|7263|7274|7268|7265|7259|2000
1614274760000|2021-02-25 17:39:20|7269|7264|7268|7262|7272|7266|7268|7259|235
1614274770000|2021-02-25 17:39:30|7270|7263|7270|7265|7270|7268|7270|7262|1240
1614274780000|2021-02-25 17:39:40|7272|7266|7280|7272|7280|7272|7272|7266|728
1614274790000|2021-02-25 17:39:50|7279|7273|7278|7273|7279|7274|7278|7273|1144
1614274800000|2021-02-25 17:40:00|7280|7274|7268|7261|7286|7278|7266|7253|1700
1614274810000|2021-02-25 17:40:10|7267|7257|7262|7255|7268|7262|7261|7251|1402
1614274820000|2021-02-25 17:40:20|7261|7254|7259|7251|7261|7254|7252|7240|1093
1614274830000|2021-02-25 17:40:30|7262|7252|7266|7253|7267|7257|7261|7251|750
1614274840000|2021-02-25 17:40:40|7272|7254|7278|7267|7278|7271|7268|7252|850
1614274850000|2021-02-25 17:40:50|7277|7268|7278|7271|7278|7272|7277|7268|300
1614274860000|2021-02-25 17:41:00|7277|7270|7269|7259|7278|7270|7266|7252|500
1614274870000|2021-02-25 17:41:10|7270|7260|7268|7260|7270|7261|7265|7256|100
1614274880000|2021-02-25 17:41:20|7269|7261|7268|7262|7277|7266|7268|7257|400
1614274890000|2021-02-25 17:41:30|7270|7263|7271|7262|7273|7267|7268|7262|100
1614274900000|2021-02-25 17:41:40|7272|7260|7265|7258|7272|7260|7264|7258|400
1614274910000|2021-02-25 17:41:50|7264|7262|7270|7262|7273|7263|7263|7262|1150
1614274920000|2021-02-25 17:42:00|7269|7258|7258|7247|7270|7261|7256|7244|400
1614274930000|2021-02-25 17:42:10|7257|7250|7256|7251|7259|7251|7250|7240|7600
1614274940000|2021-02-25 17:42:20|7255|7248|7257|7251|7264|7255|7255|7244|300
1614274950000|2021-02-25 17:42:30|7261|7252|7261|7253|7267|7257|7258|7247|100
1614274960000|2021-02-25 17:42:40|7264|7254|7273|7264|7281|7270|7264|7254|200
1614274970000|2021-02-25 17:42:50|7276|7265|7273|7265|7278|7265|7272|7264|400
1614274980000|2021-02-25 17:43:00|7272|7264|7266|7255|7272|7264|7263|7255|2500
1614274990000|2021-02-25 17:43:10|7265|7256|7265|7257|7266|7257|7264|7255|595
1614275000000|2021-02-25 17:43:20|7264|7258|7266|7256|7266|7258|7259|7248|100
1614275010000|2021-02-25 17:43:30|7265|7257|7261|7251|7266|7258|7259|7248|600
1614275020000|2021-02-25 17:43:40|7262|7252|7266|7257|7266|7260|7262|7250|600
1614275030000|2021-02-25 17:43:50|7265|7258|7263|7253|7266|7258|7261|7250|800
1614275040000|2021-02-25 17:44:00|7262|7251|7261|7254|7265|7260|7258|7250|400
1614275050000|2021-02-25 17:44:10|7260|7255|7260|7255|7260|7257|7259|7254|200
1614275060000|2021-02-25 17:44:20|7266|7256|7266|7257|7267|7258|7265|7256|300
1614275070000|2021-02-25 17:44:30|7265|7256|7261|7254|7265|7260|7258|7254|500
1614275080000|2021-02-25 17:44:40|7260|7255|7259|7254|7260|7255|7259|7254|300
1614275090000|2021-02-25 17:44:50|7263|7255|7268|7259|7270|7262|7262|7254|300
1614275100000|2021-02-25 17:45:00|7267|7260|7261|7253|7272|7267|7261|7252|1050
1614275110000|2021-02-25 17:45:10|7260|7252|7264|7258|7267|7258|7260|7252|300
1614275120000|2021-02-25 17:45:20|7263|7253|7263|7256|7264|7257|7263|7252|100
1614275130000|2021-02-25 17:45:30|7262|7253|7257|7251|7263|7256|7253|7250|1300
1614275140000|2021-02-25 17:45:40|7261|7252|7255|7243|7261|7254|7253|7243|500
1614275150000|2021-02-25 17:45:50|7254|7244|7248|7245|7254|7248|7247|7240|300
1614275160000|2021-02-25 17:46:00|7247|7241|7262|7257|7263|7257|7246|7241|915
1614275170000|2021-02-25 17:46:10|7261|7254|7259|7249|7262|7255|7256|7248|300
1614275180000|2021-02-25 17:46:20|7258|7250|7279|7269|7283|7270|7250|7242|2526
1614275190000|2021-02-25 17:46:30|7278|7268|7274|7264|7278|7268|7273|7264|500
1614275200000|2021-02-25 17:46:40|7273||7274||7274||7273||100
1614275210000|2021-02-25 17:46:50|7273|7258|7270|7263|7274|7264|7269|7258|500
1614275220000|2021-02-25 17:47:00|7269|7261|7264|7255|7269|7263|7261|7251|500
1614275230000|2021-02-25 17:47:10|7265|7256|7268|7261|7268|7264|7264|7255|400
1614275240000|2021-02-25 17:47:20|7271|7264|7267|7257|7274|7265|7267|7254|305
1614275250000|2021-02-25 17:47:30|7266|7255|7270|7263|7273|7266|7265|7255|200
1614275260000|2021-02-25 17:47:40|7271|7264|7268|7262|7271|7264|7265|7258|200
1614275270000|2021-02-25 17:47:50|7267|7260|7266|7256|7267|7260|7266|7256|200
1614275280000|2021-02-25 17:48:00|7262|7255|7261|7252|7262|7255|7259|7252|1340
1614275290000|2021-02-25 17:48:10|7259|7253|7259|7253|7259|7254|7259|7250|500
1614275300000|2021-02-25 17:48:20|7258|7250|7253|7249|7258|7252|7250|7245|1951
1614275310000|2021-02-25 17:48:30|7257|7250|7255|7249|7257|7251|7255|7249|500
1614275320000|2021-02-25 17:48:40|7252|7243|7249|7241|7253|7249|7247|7241|4494
1614275330000|2021-02-25 17:48:50|7248|7242|7246|7240|7248|7242|7246|7240|1000
1614275340000|2021-02-25 17:49:00|7247|7243|7254|7244|7257|7249|7247|7243|405
1614275350000|2021-02-25 17:49:10|7253|7241|7252|7243|7253|7245|7251|7241|285
1614275360000|2021-02-25 17:49:20|7251|7242|7241|7235|7251|7243|7241|7234|2164
1614275370000|2021-02-25 17:49:30|7240|7234|7231|7225|7240|7234|7231|7223|1651
1614275380000|2021-02-25 17:49:40|7230|7223|7227|7218|7230|7225|7220|7215|6233
1614275390000|2021-02-25 17:49:50|7226|7216|7219|7212|7226|7216|7219|7212|700
1614275400000|2021-02-25 17:50:00|7218|7210|7213|7207|7218|7210|7211|7207|1048
1614275410000|2021-02-25 17:50:10|7210|7206|7215|7209|7216|7210|7210|7205|1038
1614275420000|2021-02-25 17:50:20|7216|7212|7228|7218|7228|7218|7216|7210|1380
1614275430000|2021-02-25 17:50:30|7227|7219|7225|7218|7228|7222|7225|7218|620
1614275440000|2021-02-25 17:50:40|7224|7219|7226|7216|7232|7221|7221|7213|4615
1614275450000|2021-02-25 17:50:50|7229|7217|7202|7195|7229|7220|7195|7193|24261
1614275460000|2021-02-25 17:51:00|7201|7193|7207|7196|7207|7200|7195|7183|2056
1614275470000|2021-02-25 17:51:10|7206|7199|7203|7194|7207|7199|7199|7191|800
1614275480000|2021-02-25 17:51:20|7202|7193|7196|7186|7203|7196|7192|7182|1831
1614275490000|2021-02-25 17:51:30|7195|7189|7200|7193|7206|7200|7192|7187|1538
1614275500000|2021-02-25 17:51:40|7202|7190|7197|7190|7206|7194|7193|7190|100
1614275510000|2021-02-25 17:51:50|7196|7189|7189|7182|7196|7189|7186|7180|2615
1614275520000|2021-02-25 17:52:00|7191|7183|7186|7180|7201|7191|7186|7180|1919
1614275530000|2021-02-25 17:52:10|7191|7181|7187|7181|7191|7181|7182|7177|621
1614275540000|2021-02-25 17:52:20|7186|7180|7192|7184|7192|7184|7186|7180|500
1614275550000|2021-02-25 17:52:30|7191|7185|7197|7188|7198|7188|7191|7185|1220
1614275560000|2021-02-25 17:52:40|7195|7189|7201|7190|7208|7200|7194|7189|3014
1614275570000|2021-02-25 17:52:50|7200|7191|7197|7190|7200|7194|7197|7189|1500
1614275580000|2021-02-25 17:53:00|7196|7191|7201|7195|7201|7195|7196|7191|300
1614275590000|2021-02-25 17:53:10|7199|7190|7195|7187|7201|7196|7195|7187|300
1614275600000|2021-02-25 17:53:20|7190|7184|7195|7184|7199|7190|7188|7184|1231
1614275610000|2021-02-25 17:53:30|7194|7185|7188|7177|7197|7186|7183|7177|200
1614275620000|2021-02-25 17:53:40|7187|7178|7191|7179|7194|7183|7185|7177|900
1614275630000|2021-02-25 17:53:50|7188|7178|7185|7177|7191|7180|7183|7177|200
1614275640000|2021-02-25 17:54:00|7184|7178|7182|7175|7186|7179|7180|7174|400
1614275650000|2021-02-25 17:54:10|7183|7174|7181|7174|7183|7175|7181|7174|3307
1614275660000|2021-02-25 17:54:20|7178|7173|7178|7171|7180|7175|7171|7170|2428
1614275670000|2021-02-25 17:54:30|7175|7170|7176|7167|7178|7170|7174|7167|1306
1614275680000|2021-02-25 17:54:40|7173|7168|7174|7167|7176|7169|7172|7167|629
1614275690000|2021-02-25 17:54:50|7173|7164|7173|7166|7177|7170|7169|7162|1493
1614275700000|2021-02-25 17:55:00|7175|7165|7169|7162|7175|7167|7168|7162|806
1614275710000|2021-02-25 17:55:10|7171|7163|7181|7170|7184|7177|7165|7162|2409
1614275720000|2021-02-25 17:55:20|7180|7171|7168|7160|7181|7179|7165|7160|1877
1614275730000|2021-02-25 17:55:30||7161||7161||7162||7160|300
1614275740000|2021-02-25 17:55:40|7173|7162|7168|7164|7174|7165|7168|7160|200
1614275750000|2021-02-25 17:55:50|7166|7161|7178|7170|7181|7174|7165|7160|2450
1614275760000|2021-02-25 17:56:00|7180|7166|7167|7160|7180|7166|7167|7160|200
1614275770000|2021-02-25 17:56:10|7166|7158|7160|7155|7167|7158|7160|7155|1203
1614275780000|2021-02-25 17:56:20|7163|7156|7162|7154|7163|7156|7159|7153|725
1614275790000|2021-02-25 17:56:30|7161|7153|7162|7154|7162|7154|7161|7153|1217
1614275800000|2021-02-25 17:56:40|7161|7155|7162|7153|7162|7155|7161|7153|222
1614275810000|2021-02-25 17:56:50|7161|7151|7169|7159|7169|7159|7155|7150|1790
1614275820000|2021-02-25 17:57:00|7168|7160|7165|7154|7169|7160|7163|7152|1600
1614275830000|2021-02-25 17:57:10|7164|7153|7158|7153|7169|7157|7158|7153|1550
1614275840000|2021-02-25 17:57:20|7161|7151|7158|7151|7161|7152|7156|7150|237
1614275850000|2021-02-25 17:57:30|7157|7150|7157|7148|7159|7153|7151|7145|2853
1614275860000|2021-02-25 17:57:40|7156|7147|7153|7147|7157|7149|7150|7146|1000
1614275870000|2021-02-25 17:57:50|7152|7146|7150|7140|7153|7147|7146|7138|1780
1614275880000|2021-02-25 17:58:00|7152|7141|7159|7149|7160|7151|7150|7141|1849
1614275890000|2021-02-25 17:58:10|7160|7146|7152|7142|7160|7154|7152|7142|100
1614275900000|2021-02-25 17:58:20|7151|7147|7149|7142|7160|7152|7148|7141|1720
1614275910000|2021-02-25 17:58:30|7148|7143|7149|7144|7149|7144|7145|7142|4491
1614275920000|2021-02-25 17:58:40|7148|7140|7139|7133|7149|7140|7139|7132|1706
1614275930000|2021-02-25 17:58:50|7138|7132|7140|7134|7140|7138|7138|7132|2968
1614275940000|2021-02-25 17:59:00|7141|7135|7174|7164|7177|7166|7141|7134|3925
1614275950000|2021-02-25 17:59:10|7175|7163|7185|7175|7185|7175|7166|7159|460
1614275960000|2021-02-25 17:59:20|7183|7171|7177|7166|7186|7173|7172|7166|711
1614275970000|2021-02-25 17:59:30|7176|7167|7183|7174|7187|7174|7173|7166|3200
1614275980000|2021-02-25 17:59:40|7182|7175|7175|7166|7187|7177|7172|7166|772
1614275990000|2021-02-25 17:59:50|7177|7167|7175|7166|7183|7170|7175|7166|281
1614276000000|2021-02-25 18:00:00|7174|7162|7172|7163|7175|7163|7153|7140|1401
1614276010000|2021-02-25 18:00:10|7169|7155|7172|7164|7172|7164|7167|7155|330
1614276020000|2021-02-25 18:00:20|7171|7165|7177|7167|7177|7170|7169|7165|1800
1614276030000|2021-02-25 18:00:30|7176|7168|7185|7176|7185|7176|7175|7167|200
1614276040000|2021-02-25 18:00:40|7184|7175|7185|7176|7185|7178|7177|7172|1700
1614276050000|2021-02-25 18:00:50|7183|7177|7193|7186|7193|7186|7183|7174|701
1614276060000|2021-02-25 18:01:00|7191|7181|7187|7178|7191|7183|7184|7178|400
1614276070000|2021-02-25 18:01:10|7186|7179|7191|7182|7191|7183|7183|7177|657
1614276080000|2021-02-25 18:01:20|7190|7179|7196|7192|7200|7192|7185|7179|1243
1614276090000|2021-02-25 18:01:30|7198|7193|7200|7193|7200|7194|7198|7192|200
1614276100000|2021-02-25 18:01:40|7196|7192|7207|7201|7211|7204|7196|7192|1730
1614276110000|2021-02-25 18:01:50|7208|7202|7181|7178|7208|7202|7181|7178|6469
1614276120000|2021-02-25 18:02:00|7183|7179|7174|7164|7191|7185|7166|7152|1531
1614276130000|2021-02-25 18:02:10|7173|7161|7152|7143|7174|7165|7152|7143|2917
1614276140000|2021-02-25 18:02:20|7154|7144|7153|7142|7157|7151|7150|7142|900
1614276150000|2021-02-25 18:02:30|7154|7144|7171|7162|7176|7167|7149|7142|3099
1614276160000|2021-02-25 18:02:40|7173|7157|7186|7180|7192|7185|7173|7157|858
1614276170000|2021-02-25 18:02:50|7185|7177|7178|7169|7191|7181|7177|7169|1500
1614276180000|2021-02-25 18:03:00|7177|7170|7183|7175|7184|7175|7176|7169|400
1614276190000|2021-02-25 18:03:10|7182|7173|7182|7175|7183|7175|7170|7158|1777
1614276200000|2021-02-25 18:03:20|7183|7176|7197|7187|7197|7189|7182|7173|1344
1614276210000|2021-02-25 18:03:30|7194|7181|7188|7176|7194|7184|7184|7173|1000
1614276220000|2021-02-25 18:03:40|7189|7177|7207|7198|7207|7198|7189|7177|1495
1614276230000|2021-02-25 18:03:50|7209|7199|7215|7204|7215|7209|7204|7193|800
1614276240000|2021-02-25 18:04:00|7212|7199|7206|7189|7215|7199|7197|7183|600
1614276250000|2021-02-25 18:04:10|7205|7190|7212|7205|7212|7205|7197|7189|510
1614276260000|2021-02-25 18:04:20|7211|7202|7211|7204|7212|7204|7205|7192|114
1614276270000|2021-02-25 18:04:30|7210|7202|7219|7204|7219|7210|7210|7194|2200
1614276280000|2021-02-25 18:04:40|7218|7205|7215|7204|7219|7211|7215|7204|0
1614276290000|2021-02-25 18:04:50|7214|7205|7217|7204|7223|7213|7206|7197|1350
1614276300000|2021-02-25 18:05:00|7216|7205|7213|7203|7217|7211|7212|7201|0
1614276310000|2021-02-25 18:05:10|7212|7204|7202|7191|7213|7206|7199|7190|500
1614276320000|2021-02-25 18:05:20|7206|7193|7211|7200|7213|7200|7206|7190|200
1614276330000|2021-02-25 18:05:30|7209|7201|7224|7211|7228|7221|7209|7201|1828
1614276340000|2021-02-25 18:05:40|7223|7209|7217|7208|7223|7209|7214|7206|200
1614276350000|2021-02-25 18:05:50|7216|7206|7211|7204|7217|7208|7208|7200|100
1614276360000|2021-02-25 18:06:00|7210|7203|7215|7204|7223|7211|7207|7200|600
1614276370000|2021-02-25 18:06:10|7217|7205|7228|7221|7228|7221|7208|7204|1400
1614276380000|2021-02-25 18:06:20|7227|7217|7228|7219|7228|7224|7227|7214|366
1614276390000|2021-02-25 18:06:30|7235|7220|7235|7220|7243|7231|7232|7218|675
1614276400000|2021-02-25 18:06:40|7234|7228|7233|7223|7234|7228|7233|7220|200
1614276410000|2021-02-25 18:06:50|7238|7224|7234|7218|7239|7228|7226|7215|1936
1614276420000|2021-02-25 18:07:00|7233|7219|7233|7222|7240|7229|7227|7217|350
1614276430000|2021-02-25 18:07:10|7232|7223|7235|7222|7240|7229|7228|7222|300
1614276440000|2021-02-25 18:07:20|7231|7223|7233|7224|7233|7227|7222|7215|705
1614276450000|2021-02-25 18:07:30|7238|7225|7235|7227|7240|7231|7230|7224|100
1614276460000|2021-02-25 18:07:40|7240|7231|7244|7235|7246|7237|7239|7230|525
1614276470000|2021-02-25 18:07:50|7240|7234|7244|7227|7244|7234|7233|7225|430
1614276480000|2021-02-25 18:08:00|7242|7229|7238|7227|7244|7235|7237|7227|450
1614276490000|2021-02-25 18:08:10|7244|7229|7245|7237|7249|7238|7241|7227|1800
1614276500000|2021-02-25 18:08:20|7244|7236|7235|7224|7247|7236|7234|7223|1100
1614276510000|2021-02-25 18:08:30|7234|7225|7242|7228|7245|7231|7234|7223|500
1614276520000|2021-02-25 18:08:40|7241|7229|7240|7229|7245|7233|7237|7229|200
1614276530000|2021-02-25 18:08:50|7241|7230|7246|7237|7250|7244|7241|7229|725
1614276540000|2021-02-25 18:09:00|7245|7236|7245|7235|7250|7237|7237|7228|500
1614276550000|2021-02-25 18:09:10|7246|7236|7245|7240|7250|7243|7245|7235|700
1614276560000|2021-02-25 18:09:20|7248|7243|7255|7246|7257|7249|7248|7240|1416
1614276570000|2021-02-25 18:09:30|7257|7247|7269|7259|7269|7260|7255|7246|1076
1614276580000|2021-02-25 18:09:40|7268|7260|7275|7267|7275|7267|7266|7259|651
1614276590000|2021-02-25 18:09:50|7276|7268|7276|7263|7276|7268|7270|7261|722
1614276600000|2021-02-25 18:10:00|7275|7264|7280|7272|7286|7277|7275|7263|1100
1614276610000|2021-02-25 18:10:10|7281|7275|7275|7266|7281|7275|7275|7262|1800
1614276620000|2021-02-25 18:10:20|7274|7262|7259|7250|7274|7265|7256|7250|333
1614276630000|2021-02-25 18:10:30|7258|7246|7261|7252|7265|7254|7256|7246|433
1614276640000|2021-02-25 18:10:40|7262|7248|7252|7247|7262|7250|7252|7246|578
1614276650000|2021-02-25 18:10:50|7253|7248|7262|7251|7268|7254|7253|7248|621
1614276660000|2021-02-25 18:11:00|7261|7250|7262|7246|7262|7250|7253|7246|300
1614276670000|2021-02-25 18:11:10|7261|7247|7262|7251|7266|7252|7255|7246|200
1614276680000|2021-02-25 18:11:20|7260|7252|7256|7245|7262|7253|7250|7245|878
1614276690000|2021-02-25 18:11:30|7255|7248|7264|7255|7267|7261|7251|7248|732
1614276700000|2021-02-25 18:11:40|7263|7254|7266|7258|7272|7260|7260|7251|0
1614276710000|2021-02-25 18:11:50|7267|7259|7274|7268|7274|7268|7266|7257|400
1614276720000|2021-02-25 18:12:00|7271|7266|7279|7269|7280|7273|7265|7258|2463
1614276730000|2021-02-25 18:12:10|7280|7273|7277|7271|7280|7274|7276|7269|900
1614276740000|2021-02-25 18:12:20|7276|7273|7283|7276|7288|7283|7276|7271|3288
1614276750000|2021-02-25 18:12:30|7285|7277|7297|7291|7297|7291|7285|7277|932
1614276760000|2021-02-25 18:12:40|7299|7293|7296|7288|7303|7297|7286|7276|4056
1614276770000|2021-02-25 18:12:50|7297|7289|7298|7290|7300|7296|7295|7288|950
1614276780000|2021-02-25 18:13:00|7300|7291|7288|7273|7300|7291|7275|7266|7967
1614276790000|2021-02-25 18:13:10|7289|7283|7293|7279|7299|7289|7288|7274|1100
1614276800000|2021-02-25 18:13:20|7292|7276|7289|7277|7293|7280|7289|7274|0
1614276810000|2021-02-25 18:13:30|7288|7278|7287|7278|7288|7280|7287|7277|562
1614276820000|2021-02-25 18:13:40|7286|7277|7285|7277|7286|7279|7285|7277|0
1614276830000|2021-02-25 18:13:50|7289|7278|7294|7285|7294|7285|7289|7277|200
1614276840000|2021-02-25 18:14:00|7298|7286|7293|7287|7300|7294|7290|7286|928
1614276850000|2021-02-25 18:14:10|7292|7289|7300|7290|7300|7291|7292|7287|400
1614276860000|2021-02-25 18:14:20|7299|7289|7300|7291|7300|7291|7298|7289|0
1614276870000|2021-02-25 18:14:30|7299|7295|7307|7300|7307|7302|7299|7291|2590
1614276880000|2021-02-25 18:14:40|7302|7298|7301|7297|7307|7300|7300|7291|1502
1614276890000|2021-02-25 18:14:50|7302|7300|7312|7306|7314|7306|7302|7297|1619
1614276900000|2021-02-25 18:15:00|7311|7305|7305|7296|7314|7306|7303|7296|1384
1614276910000|2021-02-25 18:15:10|7304|7297|7305|7296|7314|7299|7301|7291|3000
1614276920000|2021-02-25 18:15:20|7307|7297|7296|7290|7312|7300|7296|7290|756
1614276930000|2021-02-25 18:15:30|7294|7284|7296|7289|7300|7289|7290|7284|1500
1614276940000|2021-02-25 18:15:40|7297|7288|7291|7281|7297|7288|7286|7278|2449
1614276950000|2021-02-25 18:15:50|7290|7282|7289|7281|7290|7283|7287|7281|1800
1614276960000|2021-02-25 18:16:00||7282||7282||7282||7282|2100
1614276970000|2021-02-25 18:16:10|7290|7285|7311|7303|7314|7303|7289|7282|4874
1614276980000|2021-02-25 18:16:20|7310|7304|7309|7302|7314|7306|7307|7302|899
1614276990000|2021-02-25 18:16:30|7308|7301|7306|7298|7310|7301|7302|7297|1500
1614277000000|2021-02-25 18:16:40|7305|7297|7304|7298|7308|7299|7301|7297|1300
1614277010000|2021-02-25 18:16:50|7303|7300|7299|7290|7309|7302|7299|7288|2024
1614277020000|2021-02-25 18:17:00|7298|7284|7291|7284|7300|7289|7287|7283|1806
1614277030000|2021-02-25 18:17:10|7292|7287|7291|7280|7292|7290|7287|7279|1200
1614277040000|2021-02-25 18:17:20|7290|7281|7300|7284|7300|7291|7290|7281|0
1614277050000|2021-02-25 18:17:30|7296|7283|7297|7283|7300|7284|7296|7283|0
1614277060000|2021-02-25 18:17:40|7296|7282|7284|7273|7296|7283|7278|7270|2269
1614277070000|2021-02-25 18:17:50|7283|7274|7283|7273|7284|7274|7282|7271|128
1614277080000|2021-02-25 18:18:00|7284|7274|7286|7275|7297|7283|7280|7270|1332
1614277090000|2021-02-25 18:18:10|7285|7276|7284|7276|7292|7281|7284|7276|875
1614277100000|2021-02-25 18:18:20|7289|7281|7284|7276|7290|7281|7284|7276|100
1614277110000|2021-02-25 18:18:30|7293|7277|7291|7280|7295|7282|7291|7277|400
1614277120000|2021-02-25 18:18:40|7295|7281|7291|7280|7295|7282|7291|7280|200
1614277130000|2021-02-25 18:18:50|7290||7291||7293||7287||100
1614277140000|2021-02-25 18:19:00|7293|7281|7293|7282|7293|7282|7291|7281|0
1614277150000|2021-02-25 18:19:10|7291|7281|7291|7282|7293|7286|7290|7281|100
1614277160000|2021-02-25 18:19:20|7293|7283|7299|7292|7299|7294|7291|7283|626
1614277170000|2021-02-25 18:19:30|7300|7293|7300|7293|7300|7296|7299|7293|1585
1614277180000|2021-02-25 18:19:40|7298|7292|7299|7287|7300|7292|7293|7286|809
1614277190000|2021-02-25 18:19:50|7300|7288|7295|7288|7300|7288|7295|7288|0
1614277200000|2021-02-25 18:20:00|7300|7289|7300|7293|7300|7293|7299|7289|200
1614277210000|2021-02-25 18:20:10|||||||||800
1614277220000|2021-02-25 18:20:20|7301|7294|7305|7301|7305|7301|7300|7294|1150
1614277230000|2021-02-25 18:20:30|7314|7303|7309|7303|7314|7307|7308|7301|700
1614277240000|2021-02-25 18:20:40|7311|7308|7311|7303|7311|7308|7311|7303|200
1614277250000|2021-02-25 18:20:50|7312|7304|7312|7305|7312|7307|7312|7304|0
1614277260000|2021-02-25 18:21:00|7309|7304|7307|7298|7312|7304|7306|7294|1000
1614277270000|2021-02-25 18:21:10|7304|7299|7309|7300|7309|7301|7303|7299|300
1614277280000|2021-02-25 18:21:20|7315|7301|7319|7312|7320|7312|7315|7301|626
1614277290000|2021-02-25 18:21:30|7318|7313|7318|7313|7318|7313|7317|7313|0
1614277300000|2021-02-25 18:21:40|7317|7312|7315|7310|7317|7312|7314|7304|402
1614277310000|2021-02-25 18:21:50|7314|7312|7320|7312|7322|7312|7314|7312|0
1614277320000|2021-02-25 18:22:00|7318|7311|7307|7297|7318|7311|7304|7294|583
1614277330000|2021-02-25 18:22:10|7308|7298|7311|7301|7314|7308|7307|7297|2895
1614277340000|2021-02-25 18:22:20|7313|7304|7312|7305|7313|7305|7311|7301|100
1614277350000|2021-02-25 18:22:30|7310|7306|7303|7295|7310|7306|7302|7295|900
1614277360000|2021-02-25 18:22:40|7302|7292|7293|7287|7302|7292|7291|7286|1134
1614277370000|2021-02-25 18:22:50|7292|7286|7291|7283|7293|7289|7289|7277|1550
1614277380000|2021-02-25 18:23:00|7290|7278|7286|7279|7292|7287|7284|7274|1300
1614277390000|2021-02-25 18:23:10|7288|7280|7289|7284|7289|7286|7282|7279|3000
1614277400000|2021-02-25 18:23:20|7291|7285|7291|7285|7291|7285|7291|7285|238
1614277410000|2021-02-25 18:23:30|7290|7280|7290|7282|7291|7282|7288|7279|500
1614277420000|2021-02-25 18:23:40|7289||7289||7289||7289||550
1614277430000|2021-02-25 18:23:50|7286|7280|7283|7277|7289|7280|7281|7269|1200
1614277440000|2021-02-25 18:24:00|7280|7275|7286|7280|7290|7284|7279|7268|1287
1614277450000|2021-02-25 18:24:10|7288|7279|7290|7283|7295|7284|7285|7273|1600
1614277460000|2021-02-25 18:24:20|7289|7284|7290|7284|7290|7285|7289|7284|0
1614277470000|2021-02-25 18:24:30|7294|7286|7299|7293|7299|7293|7294|7284|1300
1614277480000|2021-02-25 18:24:40|7298|7292|7291|7285|7298|7292|7290|7283|1000
1614277490000|2021-02-25 18:24:50||7286||7286||7286||7286|0
1614277500000|2021-02-25 18:25:00|7289|7285|7295|7287|7295|7287|7289|7276|1150
1614277510000|2021-02-25 18:25:10|7296|7288|7296|7289|7297|7292|7296|7288|700
1614277520000|2021-02-25 18:25:20|7297|7290|7300|7296|7300|7298|7296|7290|900
1614277530000|2021-02-25 18:25:30|7303|7297|7297|7284|7303|7298|7297|7284|1981
1614277540000|2021-02-25 18:25:40|7296|7286|7287|7280|7296|7286|7285|7277|400
1614277550000|2021-02-25 18:25:50|7286|7281|7288|7283|7288|7284|7285|7281|500
1614277560000|2021-02-25 18:26:00|7291|7284|7288|7280|7291|7289|7288|7280|600
1614277570000|2021-02-25 18:26:10|7282|7281|7284|7277|7288|7281|7281|7272|200
1614277580000|2021-02-25 18:26:20|7282|7275|7268|7261|7282|7277|7267|7261|1138
1614277590000|2021-02-25 18:26:30|7269|7262|7269|7264|7269|7265|7269|7261|300
1614277600000|2021-02-25 18:26:40|7270|7266|7276|7269|7276|7270|7270|7263|900
1614277610000|2021-02-25 18:26:50|7275|7271|7279|7267|7288|7277|7275|7266|1423
1614277620000|2021-02-25 18:27:00|7284|7268|7271|7264|7284|7273|7271|7264|100
1614277630000|2021-02-25 18:27:10|7270|7260|7258|7253|7270|7260|7258|7250|100
1614277640000|2021-02-25 18:27:20|7256|7250|7260|7251|7260|7252|7250|7242|6027
1614277650000|2021-02-25 18:27:30|7259|7250|7260|7251|7260|7252|7259|7250|350
1614277660000|2021-02-25 18:27:40|7259|7252|7259|7251|7259|7252|7259|7251|2900
1614277670000|2021-02-25 18:27:50|7258|7252|7258|7252|7258|7252|7258|7252|200
1614277680000|2021-02-25 18:28:00|7259|7253|7259|7253|7260|7255|7255|7252|748
1614277690000|2021-02-25 18:28:10|7260|7256|7268|7261|7269|7262|7260|7253|500
1614277700000|2021-02-25 18:28:20|7269|7263|7264|7259|7270|7263|7264|7255|700
1614277710000|2021-02-25 18:28:30|7265|7258|7272|7266|7273|7269|7265|7258|900
1614277720000|2021-02-25 18:28:40|7273|7267|7288|7282|7288|7282|7273|7266|2903
1614277730000|2021-02-25 18:28:50|7286|7281|7277|7267|7288|7281|7277|7267|561
1614277740000|2021-02-25 18:29:00|7276|7261|7274|7266|7276|7266|7271|7261|500
1614277750000|2021-02-25 18:29:10|7277|7265|7277|7268|7277|7271|7277|7265|300
1614277760000|2021-02-25 18:29:20|7276|7262|7271|7263|7276|7264|7271|7262|200
1614277770000|2021-02-25 18:29:30|7270|7260|7266|7257|7270|7262|7266|7255|400
1614277780000|2021-02-25 18:29:40|7269|7258|7272|7264|7273|7266|7269|7257|700
1614277790000|2021-02-25 18:29:50|7277|7265|7269|7261|7277|7266|7269|7256|200
1614277800000|2021-02-25 18:30:00|7268|7262|7266|7259|7269|7264|7259|7250|600
1614277810000|2021-02-25 18:30:10|7267|7260|7267|7261|7270|7264|7267|7259|500
1614277820000|2021-02-25 18:30:20|7266|7259|7265|7257|7266|7260|7262|7250|400
1614277830000|2021-02-25 18:30:30|7264|7258|7264|7258|7266|7263|7264|7256|100
1614277840000|2021-02-25 18:30:40|7261|7256|7259|7251|7264|7257|7259|7250|200
1614277850000|2021-02-25 18:30:50|7258|7252|7254|7247|7258|7253|7247|7243|650
1614277860000|2021-02-25 18:31:00|7253|7248|7252|7247|7253|7248|7252|7247|0
1614277870000|2021-02-25 18:31:10|7251|7246|7248|7238|7252|7250|7247|7237|1130
1614277880000|2021-02-25 18:31:20|7247|7240|7238|7230|7248|7242|7238|7230|3205
1614277890000|2021-02-25 18:31:30|7237|7231|7234|7229|7238|7234|7234|7228|946
1614277900000|2021-02-25 18:31:40|7233|7228|7232|7222|7234|7228|7230|7222|200
1614277910000|2021-02-25 18:31:50|7233|7220|7226|7224|7233|7226|7220|7208|3611
1614277920000|2021-02-25 18:32:00|7227|7225|7233|7228|7233|7228|7227|7225|858
1614277930000|2021-02-25 18:32:10|7235|7229|7239|7231|7239|7235|7235|7229|800
1614277940000|2021-02-25 18:32:20|7238|7230|7234|7225|7238|7231|7230|7221|807
1614277950000|2021-02-25 18:32:30|7233|7226|7229|7220|7233|7227|7229|7216|2258
1614277960000|2021-02-25 18:32:40|7228|7219|7227|7219|7237|7229|7223|7214|1405
1614277970000|2021-02-25 18:32:50|7229|7220|7234|7221|7234|7224|7225|7215|100
1614277980000|2021-02-25 18:33:00|7232|7222|7231|7225|7237|7226|7230|7220|200
1614277990000|2021-02-25 18:33:10|7230|7220|7224|7216|7231|7225|7223|7216|1000
1614278000000|2021-02-25 18:33:20|7229|7217|7221|7216|7229|7224|7221|7216|300
1614278010000|2021-02-25 18:33:30||7210||7210||7212||7209|100
1614278020000|2021-02-25 18:33:40|7220|7212|7221|7213|7225|7221|7218|7209|1242
1614278030000|2021-02-25 18:33:50|7220|7212|7217|7207|7220|7213|7217|7205|100
1614278040000|2021-02-25 18:34:00|7216|7209|7219|7211|7221|7214|7213|7205|714
1614278050000|2021-02-25 18:34:10|7218|7212|7221|7210|7221|7217|7217|7205|800
1614278060000|2021-02-25 18:34:20|7219|7209|7217|7208|7220|7210|7217|7205|250
1614278070000|2021-02-25 18:34:30|7216|7207|7220|7213|7220|7215|7216|7205|200
1614278080000|2021-02-25 18:34:40|7219|7214|7225|7218|7225|7220|7216|7211|2700
1614278090000|2021-02-25 18:34:50|7224|7219|7223|7218|7224|7219|7222|7218|100
1614278100000|2021-02-25 18:35:00|7222|7216|7225|7220|7225|7220|7220|7216|800
1614278110000|2021-02-25 18:35:10|7224|7215|7222|7217|7224|7219|7219|7215|1300
1614278120000|2021-02-25 18:35:20|7223|7219|7228|7221|7228|7221|7223|7219|1000
1614278130000|2021-02-25 18:35:30|7227|7225|7226|7216|7228|7225|7225|7215|300
1614278140000|2021-02-25 18:35:40|7227|7217|7230|7227|7232|7227|7227|7215|1622
1614278150000|2021-02-25 18:35:50|7231|7228|7235|7227|7241|7230|7231|7227|300
1614278160000|2021-02-25 18:36:00|7234|7224|7229|7221|7234|7224|7229|7213|400
1614278170000|2021-02-25 18:36:10|7228|7222|7229|7221|7229|7223|7224|7221|480
1614278180000|2021-02-25 18:36:20|7225|7222|7222|7217|7229|7222|7222|7217|1500
1614278190000|2021-02-25 18:36:30|7220|7215|7217|7208|7222|7221|7217|7207|1700
1614278200000|2021-02-25 18:36:40|7216|7209|7216|7207|7222|7217|7210|7205|4200
1614278210000|2021-02-25 18:36:50|7215||7215||7215||7215||100
1614278220000|2021-02-25 18:37:00|7210|7200|7218|7211|7219|7211|7208|7200|1510
1614278230000|2021-02-25 18:37:10|||||||||350
1614278240000|2021-02-25 18:37:20|7217|7208|7217|7207|7217|7208|7216|7205|400
1614278250000|2021-02-25 18:37:30|7216|7206|7215|7207|7217|7207|7208|7204|1530
1614278260000|2021-02-25 18:37:40|7214|7208|7214|7208|7215|7214|7214|7208|15267
1614278270000|2021-02-25 18:37:50|7216|7209|7215|7210|7216|7212|7214|7208|400
1614278280000|2021-02-25 18:38:00|7216|7211|7218|7212|7218|7214|7216|7210|4044
1614278290000|2021-02-25 18:38:10||7214||7214||7214||7212|0
1614278300000|2021-02-25 18:38:20|7217|7213|7217|7212|7217|7213|7216|7212|403
1614278310000|2021-02-25 18:38:30||7213||7213||7213||7213|100
1614278320000|2021-02-25 18:38:40|7219|7212|7221|7216|7221|7218|7219|7212|801
1614278330000|2021-02-25 18:38:50|7227|7217|7238|7233|7238|7234|7226|7217|1877
1614278340000|2021-02-25 18:39:00|7242|7235|7248|7239|7252|7242|7241|7235|400
1614278350000|2021-02-25 18:39:10|7252|7240|7254|7248|7254|7249|7252|7240|100
1614278360000|2021-02-25 18:39:20|7258|7249|7257|7252|7258|7252|7254|7249|300
1614278370000|2021-02-25 18:39:30|7256|7251|7257|7252|7257|7254|7252|7246|900
1614278380000|2021-02-25 18:39:40|7255|7248|7255|7247|7255|7249|7255|7246|100
1614278390000|2021-02-25 18:39:50|7252|7249|7256|7251|7256|7253|7252|7247|500
1614278400000|2021-02-25 18:40:00|7262|7252|7258|7250|7262|7254|7254|7246|400
1614278410000|2021-02-25 18:40:10|7254|7246|7245|7235|7254|7246|7244|7232|6923
1614278420000|2021-02-25 18:40:20|7246|7236|7244|7233|7246|7237|7240|7226|550
1614278430000|2021-02-25 18:40:30|7243|7231|7233|7226|7243|7231|7230|7225|400
1614278440000|2021-02-25 18:40:40|7236|7227|7236|7230|7237|7233|7236|7227|300
1614278450000|2021-02-25 18:40:50|7237|7231|7248|7238|7254|7243|7236|7231|600
1614278460000|2021-02-25 18:41:00|7250|7241|7257|7247|7259|7256|7246|7241|1200
1614278470000|2021-02-25 18:41:10|7256|7249|7263|7257|7268|7260|7256|7249|950
1614278480000|2021-02-25 18:41:20||7258||7257||7258||7257|350
1614278490000|2021-02-25 18:41:30|7264|7260|7273|7267|7275|7267|7264|7260|500
1614278500000|2021-02-25 18:41:40|7272|7266|7271|7262|7272|7267|7266|7256|3000
1614278510000|2021-02-25 18:41:50|7270|7259|7270|7261|7271|7263|7266|7259|100
1614278520000|2021-02-25 18:42:00|7269||7268||7270||7268||0
1614278530000|2021-02-25 18:42:10|7267|7258|7260|7250|7267|7261|7259|7249|1468
1614278540000|2021-02-25 18:42:20|7259|7251|7259|7252|7260|7252|7258|7250|559
1614278550000|2021-02-25 18:42:30|7258|7253|7257|7252|7259|7253|7256|7252|1400
1614278560000|2021-02-25 18:42:40|7256|7251|7255|7244|7257|7252|7253|7242|900
1614278570000|2021-02-25 18:42:50|7254|7245|7251|7246|7255|7250|7251|7245|100
1614278580000|2021-02-25 18:43:00|7249|7242|7248|7240|7251|7242|7248|7240|200
1614278590000|2021-02-25 18:43:10||7241||7242||7243||7240|500
1614278600000|2021-02-25 18:43:20|7251|7245|7262|7253|7268|7255|7251|7245|1564
1614278610000|2021-02-25 18:43:30|7261|7252|7257|7248|7261|7252|7254|7247|900
1614278620000|2021-02-25 18:43:40|7256|7249|7261|7251|7266|7259|7256|7249|4615
1614278630000|2021-02-25 18:43:50|7262|7252|7255|7250|7262|7252|7252|7248|1000
1614278640000|2021-02-25 18:44:00|7260|7252|7260|7251|7260|7253|7255|7248|1025
1614278650000|2021-02-25 18:44:10|7259|7252|7259|7251|7259|7252|7259|7251|0
1614278660000|2021-02-25 18:44:20|7258|7248|7262|7257|7264|7261|7252|7248|1831
1614278680000|2021-02-25 18:44:40|7261|7258|7263|7258|7264|7262|7261|7257|1000
1614278690000|2021-02-25 18:44:50|7262|7259|7263|7258|7263|7259|7262|7258|100
1614278700000|2021-02-25 18:45:00|7262|7259|7265|7258|7265|7260|7260|7251|1300
1614278710000|2021-02-25 18:45:10|7264|7261|7266|7257|7270|7266|7264|7257|3039
1614278720000|2021-02-25 18:45:20|7265|7258|7252|7246|7269|7264|7252|7245|1864
1614278730000|2021-02-25 18:45:30|7251|7245|7248|7240|7251|7246|7248|7240|2095
1614278740000|2021-02-25 18:45:40|7253|7241|7252|7243|7253|7245|7250|7241|200
1614278750000|2021-02-25 18:45:50|7251|7241|7243|7233|7251|7241|7242|7233|1000
1614278760000|2021-02-25 18:46:00|7242|7234|7240|7230|7242|7235|7233|7226|600
1614278770000|2021-02-25 18:46:10|7238|7231|7247|7241|7252|7242|7238|7231|2300
1614278780000|2021-02-25 18:46:20|7246|7231|7253|7241|7253|7247|7244|7231|601
1614278790000|2021-02-25 18:46:30|7252|7242|7257|7246|7261|7254|7251|7238|0
1614278800000|2021-02-25 18:46:40|7256|7245|7253|7245|7256|7247|7252|7240|0
1614278810000|2021-02-25 18:46:50|7256|7246|7257|7249|7257|7251|7256|7246|100
1614278820000|2021-02-25 18:47:00|7256|7250|7259|7253|7261|7253|7256|7249|400
1614278830000|2021-02-25 18:47:10|7260|7254|7261|7252|7261|7257|7256|7249|1100
1614278840000|2021-02-25 18:47:20|7260|7254|7257|7249|7260|7254|7257|7249|600
1614278850000|2021-02-25 18:47:30|7256|7247|7253|7244|7257|7247|7249|7240|200
1614278860000|2021-02-25 18:47:40|7252|7243|7254|7246|7256|7251|7251|7243|677
1614278870000|2021-02-25 18:47:50|7253|7247|7258|7251|7258|7252|7251|7247|1100
1614278880000|2021-02-25 18:48:00|7259|7252|7258|7252|7263|7257|7258|7252|757
1614278890000|2021-02-25 18:48:10|7260||7258||7262||7258||2171
1614278900000|2021-02-25 18:48:20|7257|7250|7254|7248|7258|7250|7250|7244|739
1614278910000|2021-02-25 18:48:30|7255|7247|7253|7250|7255|7250|7252|7247|0
1614278920000|2021-02-25 18:48:40|7254|7251|7253|7249|7257|7252|7253|7247|400
1614278930000|2021-02-25 18:48:50|7252|7250|7253|7248|7256|7250|7252|7248|600
1614278940000|2021-02-25 18:49:00|7255|7250|7258|7249|7258|7250|7252|7244|1809
1614278950000|2021-02-25 18:49:10|7257|7253|7261|7256|7261|7256|7256|7253|300
1614278960000|2021-02-25 18:49:20|7264|7258|7261|7254|7264|7259|7261|7250|830
1614278970000|2021-02-25 18:49:30|7264|7257|7264|7254|7264|7258|7264|7252|200
1614278980000|2021-02-25 18:49:40|7263|7255|7263|7255|7264|7259|7263|7252|1711
1614278990000|2021-02-25 18:49:50|||||||||250
1614279000000|2021-02-25 18:50:00|7262|7257|7253|7249|7262|7257|7252|7242|900
1614279010000|2021-02-25 18:50:10|7251|7246|7244|7240|7251|7246|7242|7235|400
1614279020000|2021-02-25 18:50:20|7241|7236|7246|7240|7246|7240|7237|7231|1400
1614279030000|2021-02-25 18:50:30|7245|7234|7245|7237|7247|7246|7244|7234|700
1614279040000|2021-02-25 18:50:40|7244|7236|7241|7234|7245|7237|7241|7232|300
1614279050000|2021-02-25 18:50:50|7240|7235|7249|7243|7254|7248|7240|7234|2500
1614279060000|2021-02-25 18:51:00|7247|7240|7253|7248|7253|7249|7246|7240|400
1614279070000|2021-02-25 18:51:10|7252|7247|7250|7243|7253|7247|7241|7237|2535
1614279080000|2021-02-25 18:51:20|7251|7244|7238|7230|7251|7247|7237|7230|1212
1614279090000|2021-02-25 18:51:30|7237|7231|7235|7229|7239|7231|7228|7225|2149
1614279100000|2021-02-25 18:51:40|7234|7225|7227|7220|7234|7226|7226|7220|2428
1614279110000|2021-02-25 18:51:50|7226|7213|7222|7213|7226|7215|7222|7213|600
1614279120000|2021-02-25 18:52:00|7226|7214|7238|7227|7238|7228|7226|7213|2294
1614279130000|2021-02-25 18:52:10|7235|7228|7237|7227|7241|7230|7235|7226|0
1614279140000|2021-02-25 18:52:20|7235|7228|7230|7222|7235|7229|7229|7219|100
1614279150000|2021-02-25 18:52:30|7229||7228||7229||7227||0
1614279160000|2021-02-25 18:52:40|7227||7227||7227||7227||0
1614279170000|2021-02-25 18:52:50|7226|7217|7229|7221|7229|7221|7224|7217|400
1614279180000|2021-02-25 18:53:00|7228|7222|7228|7222|7229|7222|7228|7221|423
1614279190000|2021-02-25 18:53:10|7227|7217|7224|7217|7228|7217|7224|7217|3597
1614279200000|2021-02-25 18:53:20|7222|7213|7209|7204|7222|7219|7208|7202|7136
1614279210000|2021-02-25 18:53:30|7207|7201|7197|7190|7209|7202|7197|7190|7519
1614279220000|2021-02-25 18:53:40|7196|7191|7195|7190|7202|7199|7195|7190|10034
1614279230000|2021-02-25 18:53:50|7197|7191|7197|7190|7197|7192|7197|7190|5496
1614279240000|2021-02-25 18:54:00|7199|7191|7198|7194|7200|7194|7193|7184|2508
1614279250000|2021-02-25 18:54:10|7197|7190|7195|7188|7201|7199|7192|7181|3640
1614279260000|2021-02-25 18:54:20|7194|7184|7195|7189|7195|7191|7193|7184|650
1614279270000|2021-02-25 18:54:30|7198|7192|7197|7190|7198|7193|7197|7190|0
1614279280000|2021-02-25 18:54:40||7191||7191||7191||7191|0
1614279290000|2021-02-25 18:54:50|7198|7194|7198|7191|7198|7194|7198|7191|500
1614279300000|2021-02-25 18:55:00||7192||7191||7194||7191|375
1614279310000|2021-02-25 18:55:10|7197|7190|7179|7172|7197|7190|7179|7172|3498
1614279320000|2021-02-25 18:55:20|7176|7173|7175|7168|7179|7173|7173|7167|2094
1614279330000|2021-02-25 18:55:30|7171|7167|7179|7173|7181|7173|7171|7167|1262
1614279340000|2021-02-25 18:55:40|7182|7172|7182|7177|7182|7179|7182|7172|600
1614279350000|2021-02-25 18:55:50|7183|7175|7189|7181|7190|7182|7183|7174|1108
1614279360000|2021-02-25 18:56:00|7193|7182|7209|7202|7213|7202|7193|7181|1473
1614279370000|2021-02-25 18:56:10|7214|7203|7212|7204|7216|7205|7206|7195|1254
1614279380000|2021-02-25 18:56:20|7211|7206|7206|7198|7211|7207|7204|7196|700
1614279390000|2021-02-25 18:56:30|7207|7199|7211|7200|7211|7205|7203|7195|1399
1614279400000|2021-02-25 18:56:40|7210|7210|7206|7198|7210|7210|7206|7195|582
1614279410000|2021-02-25 18:56:50||7199||7201||7201||7199|300
1614279420000|2021-02-25 18:57:00|7204|7202|7206|7198|7206|7203|7204|7198|1524
1614279430000|2021-02-25 18:57:10|7204|7199|7209|7205|7210|7206|7203|7198|2200
1614279440000|2021-02-25 18:57:20|7208|7203|7197|7189|7208|7203|7197|7189|1234
1614279450000|2021-02-25 18:57:30|7196|7185|7191|7185|7197|7185|7191|7183|1514
1614279460000|2021-02-25 18:57:40|7190|7186|7190|7186|7190|7186|7189|7183|100
1614279470000|2021-02-25 18:57:50|7188|7183|7190|7184|7190|7184|7188|7183|280
1614279480000|2021-02-25 18:58:00|7189|7185|7193|7187|7193|7188|7187|7184|2250
1614279490000|2021-02-25 18:58:10|7192|7188|7200|7191|7200|7191|7189|7187|1970
1614279500000|2021-02-25 18:58:20|7199|7190|7196|7190|7200|7191|7193|7190|1692
1614279510000|2021-02-25 18:58:30|7195|7192|7197|7191|7197|7193|7193|7190|300
1614279530000|2021-02-25 18:58:50|7196|7192|7198|7195|7198|7195|7196|7191|1612
1614279540000|2021-02-25 18:59:00|7200|7194|7197|7193|7200|7195|7195|7190|417
1614279550000|2021-02-25 18:59:10|7198|7195|7195|7192|7198|7195|7195|7192|1968
1614279560000|2021-02-25 18:59:20|7194|7189|7197|7191|7197|7191|7193|7184|1700
1614279570000|2021-02-25 18:59:30|7194|7190|7191|7186|7194|7190|7191|7184|3344
1614279580000|2021-02-25 18:59:40|7192|7187|7196|7189|7197|7191|7192|7186|710
1614279590000|2021-02-25 18:59:50|7194|7191|7194|7189|7194|7191|7194|7189|0
1614279600000|2021-02-25 19:00:00|7193|7187|7194|7186|7194|7188|7187|7183|1700
1614279610000|2021-02-25 19:00:10|7193|7188|7193|7184|7196|7192|7191|7184|500
1614279620000|2021-02-25 19:00:20|7192|7180|7191|7180|7195|7186|7187|7180|100
1614279630000|2021-02-25 19:00:30||7184||7185||7187||7180|200
1614279640000|2021-02-25 19:00:40|7195|7186|7189|7183|7195|7189|7187|7180|400
1614279650000|2021-02-25 19:00:50|7195|7182|7192|7185|7195|7188|7188|7180|800
1614279660000|2021-02-25 19:01:00|7191|7184|7195|7191|7195|7191|7191|7183|700
1614279670000|2021-02-25 19:01:10|7196|7192|7211|7204|7219|7209|7193|7189|5099
1614279680000|2021-02-25 19:01:20|||||||||200
1614279690000|2021-02-25 19:01:30|7210|7200|7206|7200|7210|7201|7203|7197|1643
1614279700000|2021-02-25 19:01:40|7205|7199|7204|7197|7205|7199|7202|7197|309
1614279710000|2021-02-25 19:01:50|7203|7198|7204|7197|7204|7198|7203|7197|480
1614279720000|2021-02-25 19:02:00|7206|7198|7206|7200|7209|7205|7204|7198|3242
1614279730000|2021-02-25 19:02:10|7203|7201|7195|7191|7207|7202|7195|7191|1000
1614279740000|2021-02-25 19:02:20|7197|7192|7192|7185|7203|7197|7191|7182|2200
1614279750000|2021-02-25 19:02:30|7191|7188|7197|7182|7199|7190|7191|7182|231
1614279760000|2021-02-25 19:02:40|7196|7183|7195|7188|7196|7188|7193|7182|100
1614279770000|2021-02-25 19:02:50|7194|7184|7193|7187|7195|7187|7193|7184|0
1614279780000|2021-02-25 19:03:00|7194|7188|7199|7194|7199|7196|7194|7188|1400
1614279790000|2021-02-25 19:03:10|7202|7195|7206|7200|7206|7202|7199|7195|200
1614279800000|2021-02-25 19:03:20|7205|7201|7217|7209|7217|7209|7205|7201|200
1614279810000|2021-02-25 19:03:30|7215|7208|7208|7204|7215|7208|7205|7201|689
1614279820000|2021-02-25 19:03:40|7210|7205|7214|7207|7214|7208|7210|7205|900
1614279830000|2021-02-25 19:03:50|7212|7208|7218|7212|7218|7212|7212|7207|200
1614279840000|2021-02-25 19:04:00|7223|7215|7225|7218|7225|7219|7220|7212|500
1614279850000|2021-02-25 19:04:10|7228|7219|7228|7222|7229|7222|7227|7219|200
1614279860000|2021-02-25 19:04:20|7231|7223|7230|7224|7238|7230|7228|7223|400
1614279870000|2021-02-25 19:04:30|7229|7225|7232|7225|7235|7226|7229|7224|326
1614279880000|2021-02-25 19:04:40|7231|7226|7231|7221|7232|7226|7227|7220|800
1614279890000|2021-02-25 19:04:50|7230|7220|7230|7219|7232|7221|7230|7219|200
1614279900000|2021-02-25 19:05:00|7229|7220|7230|7221|7230|7221|7228|7219|600
1614279910000|2021-02-25 19:05:10|7229|7222|7247|7240|7247|7240|7229|7222|400
1614279920000|2021-02-25 19:05:20|7251|7241|7250|7244|7251|7246|7247|7241|600
1614279930000|2021-02-25 19:05:30|7251|7245|7254|7245|7254|7245|7251|7245|100
1614279940000|2021-02-25 19:05:40|7253|7246|7263|7256|7263|7257|7252|7246|602
1614279950000|2021-02-25 19:05:50|7265|7257|7270|7262|7270|7262|7262|7257|100
1614279960000|2021-02-25 19:06:00|7269|7263|7274|7268|7276|7268|7269|7263|627
1614279970000|2021-02-25 19:06:10|7278|7269|7277|7270|7281|7271|7272|7267|1311
1614279980000|2021-02-25 19:06:20|7276|7271|7267|7259|7283|7276|7267|7258|1389
1614279990000|2021-02-25 19:06:30|7270|7260|7270|7260|7272|7263|7267|7260|0
1614280000000|2021-02-25 19:06:40|7271||7269||7271||7268||2600
1614280010000|2021-02-25 19:06:50|7265|7261|7275|7267|7275|7267|7265|7260|538
1614280020000|2021-02-25 19:07:00|7274|7265|7265|7259|7275|7266|7263|7259|1800
1614280030000|2021-02-25 19:07:10|7264|7260|7265|7254|7265|7260|7263|7254|300
1614280040000|2021-02-25 19:07:20|7266|7255|7260|7253|7271|7261|7260|7249|750
1614280050000|2021-02-25 19:07:30|||||||||300
1614280060000|2021-02-25 19:07:40|7264|7254|7256|7246|7264|7256|7253|7244|1300
1614280070000|2021-02-25 19:07:50|7257|7244|7251|7242|7257|7248|7248|7239|100
1614280080000|2021-02-25 19:08:00|7252|7243|7256|7251|7261|7253|7250|7243|1404
1614280090000|2021-02-25 19:08:10|7258|7250|7254|7246|7258|7250|7251|7236|340
1614280100000|2021-02-25 19:08:20|7256|7247|7256|7247|7256|7250|7253|7247|1970
1614280110000|2021-02-25 19:08:30|7255|7248|7261|7257|7261|7257|7255|7247|532
1614280120000|2021-02-25 19:08:40|7262|7258|7263|7257|7263|7260|7261|7257|800
1614280130000|2021-02-25 19:08:50|7262|7252|7261|7252|7263|7256|7259|7252|400
1614280140000|2021-02-25 19:09:00|7263|7253|7262|7254|7263|7254|7260|7253|100
1614280150000|2021-02-25 19:09:10|7261|7253|7254|7244|7262|7253|7254|7244|500
1614280160000|2021-02-25 19:09:20|7253|7242|7251|7241|7253|7243|7250|7240|500
1614280170000|2021-02-25 19:09:30|7252|7242|7251|7242|7252|7243|7250|7238|0
1614280180000|2021-02-25 19:09:40|7255|7241|7253|7246|7258|7247|7253|7241|1519
1614280190000|2021-02-25 19:09:50|||||||||100
1614280200000|2021-02-25 19:10:00|7252|7245|7246|7240|7253|7245|7245|7240|650
1614280210000|2021-02-25 19:10:10|7247|7241|7253|7246|7261|7252|7247|7240|1500
1614280220000|2021-02-25 19:10:20|7252||7252||7255||7252||250
1614280230000|2021-02-25 19:10:30|7257|7247|7259|7252|7262|7253|7255|7247|400
1614280240000|2021-02-25 19:10:40|7258|7248|7257|7248|7258|7249|7255|7246|200
1614280250000|2021-02-25 19:10:50|7258|7249|7255|7247|7258|7249|7254|7246|0
1614280260000|2021-02-25 19:11:00|7254|7246|7255|7247|7255|7250|7253|7246|245
1614280270000|2021-02-25 19:11:10|7257|7251|7260|7252|7260|7255|7254|7248|800
1614280280000|2021-02-25 19:11:20|7259|7251|7261|7254|7262|7257|7257|7251|2603
1614280290000|2021-02-25 19:11:30|7257|7255|7261|7255|7261|7255|7257|7254|200
1614280300000|2021-02-25 19:11:40|7266|7258|7265|7259|7266|7260|7264|7255|100
1614280310000|2021-02-25 19:11:50|7264|7258|7265|7258|7268|7261|7264|7258|150
1614280320000|2021-02-25 19:12:00|7266|7259|7268|7261|7268|7266|7265|7259|200
1614280330000|2021-02-25 19:12:10|7266|7265|7268|7262|7268|7265|7266|7261|505
1614280340000|2021-02-25 19:12:20|7267|7261|7269|7264|7269|7268|7267|7261|1115
1614280350000|2021-02-25 19:12:30|7268|7263|7269|7261|7269|7263|7267|7261|504
1614280360000|2021-02-25 19:12:40|7268|7265|7267|7256|7268|7265|7262|7255|250
1614280370000|2021-02-25 19:12:50|7266|7255|7253|7245|7266|7255|7252|7244|880
1614280380000|2021-02-25 19:13:00|7252|7246|7252|7244|7252|7247|7249|7240|500
1614280390000|2021-02-25 19:13:10|7251|7240|7258|7253|7261|7253|7248|7240|1400
1614280400000|2021-02-25 19:13:20|7262|7254|7267|7259|7267|7259|7262|7254|1553
1614280410000|2021-02-25 19:13:30|7266||7267||7267||7264||0
1614280420000|2021-02-25 19:13:40|7262||7267||7267||7262||400
1614280430000|2021-02-25 19:13:50|7273|7260|7270|7262|7273|7266|7268|7259|400
1614280440000|2021-02-25 19:14:00||7263||7263||7263||7262|0
1614280450000|2021-02-25 19:14:10|7269|7262|7265|7255|7269|7262|7262|7253|500
1614280460000|2021-02-25 19:14:20|7264|7254|7262|7253|7265|7255|7262|7253|0
1614280470000|2021-02-25 19:14:30|7261|7254|7262|7253|7262|7254|7261|7253|100
1614280480000|2021-02-25 19:14:40|7261|7254|7261|7253|7262|7254|7261|7253|0
1614280490000|2021-02-25 19:14:50|||||||||115
1614280500000|2021-02-25 19:15:00|7266|7254|7242|7235|7266|7258|7242|7235|3300
1614280510000|2021-02-25 19:15:10|7246|7236|7250|7245|7250|7245|7240|7233|1400
1614280520000|2021-02-25 19:15:20|7252|7246|7253|7249|7253|7249|7252|7246|636
1614280530000|2021-02-25 19:15:30|7254|7251|7258|7251|7258|7251|7254|7251|814
1614280540000|2021-02-25 19:15:40|7252|7252|7257|7251|7258|7252|7252|7251|800
1614280550000|2021-02-25 19:15:50|7258|7252|7257|7252|7262|7257|7257|7252|700
1614280560000|2021-02-25 19:16:00|7259||7258||7259||7258||0
1614280570000|2021-02-25 19:16:10|7262|7253|7262|7256|7262|7256|7262|7253|300
1614280580000|2021-02-25 19:16:20|7263|7259|7269|7264|7270|7268|7263|7259|802
1614280590000|2021-02-25 19:16:30|7268|7265|7273|7268|7273|7268|7268|7265|900
1614280600000|2021-02-25 19:16:40|7274|7269|7272|7265|7274|7269|7272|7265|250
1614280610000|2021-02-25 19:16:50|7274|7268|7268|7256|7274|7268|7268|7255|200
1614280620000|2021-02-25 19:17:00|7267|7257|7268|7256|7269|7260|7267|7255|0
1614280630000|2021-02-25 19:17:10|7267|7255|7268|7261|7268|7261|7264|7255|325
1614280640000|2021-02-25 19:17:20|7267|7264|7269|7261|7270|7264|7267|7261|0
1614280650000|2021-02-25 19:17:30|7267||7267||7269||7267||1000
1614280660000|2021-02-25 19:17:40|7268|7264|7264|7255|7268|7264|7264|7255|1925
1614280670000|2021-02-25 19:17:50|7263|7252|7248|7237|7263|7252|7245|7237|1940
1614280680000|2021-02-25 19:18:00|7247|7238|7244|7233|7247|7242|7241|7232|2960
1614280690000|2021-02-25 19:18:10|7243|7234|7235|7223|7243|7234|7234|7222|300
1614280700000|2021-02-25 19:18:20|7234|7222|7231|7223|7235|7225|7227|7222|400
1614280710000|2021-02-25 19:18:30|7228|7224|7228|7219|7231|7224|7222|7215|600
1614280720000|2021-02-25 19:18:40|7229|7223|7232|7225|7235|7225|7229|7223|600
1614280730000|2021-02-25 19:18:50|7233|7226|7231|7227|7233|7228|7231|7225|500
1614280740000|2021-02-25 19:19:00|7233|7229|7236|7231|7236|7233|7233|7227|500
1614280750000|2021-02-25 19:19:10|7238|7232|7240|7235|7240|7236|7238|7232|1300
1614280760000|2021-02-25 19:19:20|7238|7236|7238|7234|7238|7237|7238|7234|601
1614280770000|2021-02-25 19:19:30|7240|7236|7244|7237|7244|7238|7238|7234|1961
1614280780000|2021-02-25 19:19:40|7245|7239|7252|7246|7252|7246|7244|7237|905
1614280790000|2021-02-25 19:19:50|7253|7247|7262|7252|7262|7252|7250|7246|813
1614280800000|2021-02-25 19:20:00|7255|7253|7255|7248|7257|7253|7253|7248|300
1614280810000|2021-02-25 19:20:10|7254|7249|7254|7248|7255|7249|7251|7248|200
1614280820000|2021-02-25 19:20:20|7255|7249|7255|7251|7258|7251|7255|7248|300
1614280830000|2021-02-25 19:20:30|7258|7250|7267|7258|7267|7260|7258|7250|1504
1614280840000|2021-02-25 19:20:40|7263|7260|7260|7254|7267|7260|7260|7254|690
1614280850000|2021-02-25 19:20:50|7257|7252|7262|7255|7262|7255|7257|7252|403
1614280860000|2021-02-25 19:21:00|7259|7258|7267|7260|7268|7260|7259|7255|1840
1614280870000|2021-02-25 19:21:10|7265|7261|7265|7261|7267|7261|7263|7261|750
1614280880000|2021-02-25 19:21:20|7264|7262|7272|7266|7274|7266|7264|7261|500
1614280890000|2021-02-25 19:21:30|7271|7258|7265|7258|7271|7262|7265|7258|400
1614280900000|2021-02-25 19:21:40|7266|7260|7265|7261|7266|7262|7263|7258|600
1614280910000|2021-02-25 19:21:50|7263|7262|7264|7261|7265|7262|7263|7261|500
1614280920000|2021-02-25 19:22:00|7263|7260|7256|7251|7263|7260|7256|7250|1150
1614280930000|2021-02-25 19:22:10|7255|7250|7249|7243|7256|7251|7247|7235|3087
1614280940000|2021-02-25 19:22:20|7248|7240|7249|7243|7249|7243|7248|7240|0
1614280950000|2021-02-25 19:22:30|7250|7245|7256|7251|7256|7251|7250|7245|1250
1614280960000|2021-02-25 19:22:40|7260|7253|7260|7251|7265|7253|7260|7251|0
1614280970000|2021-02-25 19:22:50|7261|7252|7262|7253|7265|7255|7260|7252|100
1614280980000|2021-02-25 19:23:00|7261|7254|7263|7253|7265|7256|7257|7251|200
1614280990000|2021-02-25 19:23:10|7258|7254|7262|7253|7267|7254|7258|7253|100
1614281000000|2021-02-25 19:23:20|7261|7254|7260|7255|7262|7255|7260|7254|200
1614281010000|2021-02-25 19:23:30|7259|7254|7260|7255|7260|7255|7258|7253|400
1614281020000|2021-02-25 19:23:40|7258|7253|7259|7255|7260|7256|7258|7249|798
1614281030000|2021-02-25 19:23:50|7260|7256|7264|7259|7264|7259|7260|7256|2258
1614281040000|2021-02-25 19:24:00||7260||7261||7261||7260|0
1614281050000|2021-02-25 19:24:10|7263|7260|7263|7258|7264|7260|7262|7258|225
1614281060000|2021-02-25 19:24:20|7262|7255|7252|7247|7263|7255|7252|7245|835
1614281070000|2021-02-25 19:24:30|7253|7248|7254|7247|7254|7249|7252|7247|600
1614281080000|2021-02-25 19:24:40|7251|7246|7257|7251|7257|7251|7250|7245|1219
1614281090000|2021-02-25 19:24:50|7256|7245|7256|7247|7257|7249|7254|7245|300
1614281100000|2021-02-25 19:25:00|7255|7248|7256|7250|7256|7250|7255|7247|300
1614281110000|2021-02-25 19:25:10|7255|7251|7249|7242|7256|7251|7246|7242|1647
1614281120000|2021-02-25 19:25:20|||||||||750
1614281130000|2021-02-25 19:25:30|7252|7245|7252|7245|7252|7249|7248|7242|1900
1614281140000|2021-02-25 19:25:40|7251|7244|7252|7244|7252|7245|7251|7244|100
1614281150000|2021-02-25 19:25:50|7251|7245|7252|7244|7252|7245|7251|7244|1100
1614281160000|2021-02-25 19:26:00|7251|7245|7252|7246|7252|7247|7249|7245|700
1614281170000|2021-02-25 19:26:10|7251|7247|7250|7245|7252|7247|7250|7245|300
1614281180000|2021-02-25 19:26:20|7251|7246|7251|7246|7251|7250|7250|7244|200
1614281190000|2021-02-25 19:26:30|7252|7247|7261|7258|7262|7258|7252|7247|2260
1614281200000|2021-02-25 19:26:40|7262|7261|7271|7264|7271|7265|7262|7261|624
1614281210000|2021-02-25 19:26:50|7270|7263|7263|7253|7270|7263|7250|7244|38327
1614281220000|2021-02-25 19:27:00|7267|7254|7290|7287|7290|7287|7266|7254|21371
1614281230000|2021-02-25 19:27:10|7289|7286|7283|7276|7289|7287|7283|7275|1500
1614281240000|2021-02-25 19:27:20||7277||7280||7280||7277|2816
1614281250000|2021-02-25 19:27:30|7282|7277|7279|7271|7283|7277|7279|7269|976
1614281260000|2021-02-25 19:27:40|7278||7278||7279||7278||200
1614281270000|2021-02-25 19:27:50|7282|7272|7284|7276|7284|7280|7282|7272|968
1614281280000|2021-02-25 19:28:00|7280||7280||7280||7280||250
1614281290000|2021-02-25 19:28:10|7284|7272|7279|7271|7284|7273|7279|7271|1000
1614281300000|2021-02-25 19:28:20|7278|7272|7286|7278|7286|7278|7278|7272|1344
1614281310000|2021-02-25 19:28:30||7279||7279||7280||7278|0
1614281320000|2021-02-25 19:28:40|7285|7272|7283|7276|7285|7276|7283|7272|400
1614281330000|2021-02-25 19:28:50|7286|7275|7286|7280|7286|7280|7285|7275|326
1614281340000|2021-02-25 19:29:00|7284|7279|7283|7275|7286|7279|7282|7275|900
1614281350000|2021-02-25 19:29:10|7282|7270|7272|7264|7282|7271|7270|7263|2000
1614281360000|2021-02-25 19:29:20|7273|7268|7278|7273|7278|7273|7273|7268|1945
1614281370000|2021-02-25 19:29:30|7277|7269|7274|7269|7278|7269|7274|7269|100
1614281380000|2021-02-25 19:29:40|||||||||200
1614281390000|2021-02-25 19:29:50|7277|7270|7280|7274|7283|7276|7277|7269|811
1614281400000|2021-02-25 19:30:00|7279|7269|7270|7263|7280|7270|7270|7263|500
1614281410000|2021-02-25 19:30:10|7271|7266|7276|7267|7278|7269|7269|7266|1800
1614281420000|2021-02-25 19:30:20|7273|7266|7269|7263|7273|7266|7269|7263|300
1614281430000|2021-02-25 19:30:30|7273|7264|7271|7265|7273|7267|7271|7263|300
1614281440000|2021-02-25 19:30:40|7270|7267|7272|7265|7280|7268|7270|7265|400
1614281450000|2021-02-25 19:30:50|7270|7266|7278|7272|7278|7272|7270|7265|750
1614281460000|2021-02-25 19:31:00|7277|7273|7284|7278|7284|7279|7277|7273|600
1614281470000|2021-02-25 19:31:10|7281|7277|7280|7276|7284|7277|7279|7275|665
1614281480000|2021-02-25 19:31:20|7284|7275|7284|7276|7284|7278|7283|7275|328
1614281490000|2021-02-25 19:31:30|7283|7277|7274|7265|7284|7277|7272|7265|600
1614281500000|2021-02-25 19:31:40|7273|7266|7274|7266|7274|7267|7273|7265|600
1614281510000|2021-02-25 19:31:50|7272|7265|7274|7266|7274|7270|7269|7265|1599
1614281520000|2021-02-25 19:32:00|7277|7267|7276|7271|7277|7271|7276|7266|1123
1614281530000|2021-02-25 19:32:10|7275|7270|7272|7268|7275|7270|7269|7263|761
1614281540000|2021-02-25 19:32:20|7275|7269|7272|7264|7277|7272|7272|7264|400
1614281550000|2021-02-25 19:32:30|7271|7265|7270|7264|7271|7265|7269|7263|192
1614281560000|2021-02-25 19:32:40|7269|7265|7280|7273|7280|7273|7269|7265|1300
1614281570000|2021-02-25 19:32:50|7278|7271|7276|7267|7278|7271|7274|7264|425
1614281580000|2021-02-25 19:33:00|7277|7266|7270|7265|7277|7267|7270|7265|0
1614281590000|2021-02-25 19:33:10|7271|7267|7276|7269|7278|7270|7268|7264|700
1614281600000|2021-02-25 19:33:20|7274|7265|7272|7264|7274|7265|7272|7264|300
1614281610000|2021-02-25 19:33:30|7271|7265|7271|7264|7271|7266|7271|7264|500
1614281620000|2021-02-25 19:33:40|7270|7263|7265|7256|7270|7263|7263|7256|3200
1614281630000|2021-02-25 19:33:50|7264|7257|7261|7258|7265|7258|7261|7256|300
1614281640000|2021-02-25 19:34:00|7260|7259|7269|7260|7269|7262|7260|7258|100
1614281650000|2021-02-25 19:34:10|7266|7261|7266|7260|7269|7263|7265|7258|475
1614281660000|2021-02-25 19:34:20|7265|7258|7264|7258|7265|7260|7262|7258|300
1614281670000|2021-02-25 19:34:30|7263|7255|7264|7259|7264|7259|7261|7252|1140
1614281680000|2021-02-25 19:34:40|7262|7258|7262|7255|7264|7260|7255|7254|300
1614281690000|2021-02-25 19:34:50|7261|7256|7242|7233|7261|7256|7240|7233|2950
1614281700000|2021-02-25 19:35:00|7241|7230|7243|7235|7244|7238|7237|7230|400
1614281710000|2021-02-25 19:35:10|7239||7239||7242||7239||700
1614281720000|2021-02-25 19:35:20|7244|7236|7243|7237|7244|7238|7241|7236|576
1614281730000|2021-02-25 19:35:30|7242|7235|7240|7232|7243|7235|7236|7230|1987
1614281740000|2021-02-25 19:35:40|7241|7233|7240|7233|7241|7233|7240|7230|400
1614281750000|2021-02-25 19:35:50|7239|7230|7236|7230|7239|7232|7236|7230|2986
1614281760000|2021-02-25 19:36:00|7235|7231|7240|7228|7244|7236|7235|7225|975
1614281770000|2021-02-25 19:36:10|7239|7229|7232|7220|7239|7230|7229|7220|400
1614281780000|2021-02-25 19:36:20|7231|7221|7232|7226|7234|7226|7231|7221|200
1614281790000|2021-02-25 19:36:30|7230|7225|7232|7225|7232|7226|7228|7220|100
1614281800000|2021-02-25 19:36:40|7231|7224|7232|7226|7232|7226|7231|7222|500
1614281810000|2021-02-25 19:36:50|7231|7225|7230|7225|7231|7225|7228|7225|200
1614281820000|2021-02-25 19:37:00|7231|7226|7240|7232|7240|7233|7231|7226|200
1614281830000|2021-02-25 19:37:10|7235|7229|7234|7229|7238|7233|7234|7227|633
1614281840000|2021-02-25 19:37:20|7240|7231|7238|7232|7240|7233|7238|7231|400
1614281850000|2021-02-25 19:37:30|7237|7227|7234|7228|7237|7229|7233|7227|100
1614281860000|2021-02-25 19:37:40|7231|7227|7231|7225|7233|7227|7230|7222|937
1614281870000|2021-02-25 19:37:50|7230|7222|7236|7229|7239|7229|7227|7222|3200
1614281880000|2021-02-25 19:38:00|7238|7230|7238|7233|7238|7233|7236|7230|450
1614281890000|2021-02-25 19:38:10|7236|7232|7234|7231|7238|7232|7234|7231|306
1614281900000|2021-02-25 19:38:20|7233|7229|7231|7229|7234|7229|7231|7229|100
1614281910000|2021-02-25 19:38:30|7233|7230|7233|7229|7233|7230|7232|7229|200
1614281920000|2021-02-25 19:38:40|7232|7230|7238|7234|7240|7235|7232|7230|700
1614281930000|2021-02-25 19:38:50|7237|7235|7237|7234|7237|7235|7237|7234|100
1614281940000|2021-02-25 19:39:00|7236|7232|7227|7222|7237|7232|7226|7222|1091
1614281950000|2021-02-25 19:39:10|7226|7220|7223|7215|7227|7220|7216|7212|7733
1614281960000|2021-02-25 19:39:20|7222|7213|7216|7206|7222|7213|7216|7204|0
1614281970000|2021-02-25 19:39:30|7215|7207|7209|7201|7215|7207|7204|7200|1627
1614281980000|2021-02-25 19:39:40|7208|7202|7207|7201|7208|7202|7207|7201|200
1614281990000|2021-02-25 19:39:50|7210|7202|7223|7214|7224|7214|7210|7202|1580
1614282000000|2021-02-25 19:40:00|7222|7213|7220|7214|7223|7214|7216|7213|150
1614282010000|2021-02-25 19:40:10|7219|7215|7222|7214|7226|7217|7219|7214|300
1614282020000|2021-02-25 19:40:20|7223||7219||7223||7218||100
1614282030000|2021-02-25 19:40:30|7218|7215|7229|7221|7231|7222|7216|7214|1652
1614282040000|2021-02-25 19:40:40|7228|7222|7234|7222|7234|7224|7224|7221|700
1614282050000|2021-02-25 19:40:50|7229||7229||7234||7229||100
1614282060000|2021-02-25 19:41:00|7230|7221|7225|7220|7230|7221|7225|7220|579
1614282070000|2021-02-25 19:41:10|7223|7218|7227|7219|7229|7219|7221|7216|845
1614282080000|2021-02-25 19:41:20|7230|7220|7234|7224|7234|7224|7230|7220|100
1614282090000|2021-02-25 19:41:30|7230|7225|7229|7224|7234|7227|7229|7223|400
1614282100000|2021-02-25 19:41:40|7228|7222|7228|7220|7229|7222|7228|7218|200
1614282110000|2021-02-25 19:41:50|7229|7224|7232|7226|7232|7228|7229|7223|400
1614282120000|2021-02-25 19:42:00|7230|7225|7226|7220|7232|7225|7226|7220|1500
1614282130000|2021-02-25 19:42:10|7224|7222|7234|7229|7237|7229|7224|7222|500
1614282140000|2021-02-25 19:42:20|7236|7230|7232|7227|7237|7231|7232|7227|500
1614282150000|2021-02-25 19:42:30|7231||7230||7231||7230||300
1614282160000|2021-02-25 19:42:40|7234|7228|7230|7225|7234|7229|7230|7225|950
1614282170000|2021-02-25 19:42:50|7228|7226|7231|7226|7233|7227|7228|7225|200
1614282180000|2021-02-25 19:43:00|7230|7225|7229|7224|7231|7226|7225|7218|541
1614282190000|2021-02-25 19:43:10|7228|7220|7234|7227|7237|7229|7226|7220|500
1614282200000|2021-02-25 19:43:20|||||||||100
1614282210000|2021-02-25 19:43:30|7233|7228|7233|7228|7233|7228|7233|7227|100
1614282220000|2021-02-25 19:43:40|7232|7227|7229|7221|7233|7227|7229|7220|600
1614282230000|2021-02-25 19:43:50|7228|7220|7225|7221|7229|7225|7222|7216|300
1614282240000|2021-02-25 19:44:00|7223|7222|7217|7209|7225|7222|7217|7207|1016
1614282250000|2021-02-25 19:44:10|7216||7216||7216||7215||500
1614282260000|2021-02-25 19:44:20|7217|7214|7216|7211|7217|7214|7216|7210|1547
1614282270000|2021-02-25 19:44:30|7217|7213|7213|7209|7224|7215|7213|7209|500
1614282280000|2021-02-25 19:44:40|7215|7210|7213|7206|7215|7211|7208|7205|1100
1614282290000|2021-02-25 19:44:50|7212|7211|7222|7213|7222|7216|7211|7206|3350
1614282300000|2021-02-25 19:45:00|7218|7215|7225|7219|7232|7224|7218|7215|904
1614282310000|2021-02-25 19:45:10|7226|7220|7226|7222|7228|7224|7225|7220|200
1614282320000|2021-02-25 19:45:20|||||||||200
1614282330000|2021-02-25 19:45:30|7225|7220|7227|7223|7227|7223|7223|7219|700
1614282340000|2021-02-25 19:45:40|7228|7224|7228|7223|7228|7226|7227|7223|1100
1614282350000|2021-02-25 19:45:50|7232|7224|7227|7220|7232|7224|7226|7219|350
1614282360000|2021-02-25 19:46:00|7225|7221|7230|7223|7231|7223|7225|7221|3200
1614282370000|2021-02-25 19:46:10|7231|7227|7250|7246|7250|7246|7230|7227|200
1614282380000|2021-02-25 19:46:20|7249|7245|7253|7247|7256|7248|7249|7245|400
1614282390000|2021-02-25 19:46:30|7252|7245|7248|7244|7252|7245|7245|7242|410
1614282400000|2021-02-25 19:46:40|7247|7243|7243|7237|7247|7244|7243|7237|900
1614282410000|2021-02-25 19:46:50|7242|7236|7236|7229|7242|7236|7236|7222|500
1614282420000|2021-02-25 19:47:00|7235|7224|7222|7212|7235|7227|7222|7211|300
1614282430000|2021-02-25 19:47:10|7221|7213|7230|7217|7236|7226|7217|7211|641
1614282440000|2021-02-25 19:47:20|7231|7218|7229|7220|7231|7222|7229|7217|0
1614282450000|2021-02-25 19:47:30|7228||7229||7229||7228||0
1614282460000|2021-02-25 19:47:40|7228|7221|7228|7221|7228|7223|7228|7220|3000
1614282470000|2021-02-25 19:47:50|7227|7220|7212|7205|7228|7220|7211|7205|3525
1614282480000|2021-02-25 19:48:00|7213|7206|7225|7217|7230|7222|7213|7205|1101
1614282490000|2021-02-25 19:48:10|7224|7215|7224|7215|7225|7216|7221|7215|300
1614282500000|2021-02-25 19:48:20|7225|7216|7230|7226|7231|7226|7225|7215|300
1614282510000|2021-02-25 19:48:30|7226|7225|7221|7213|7230|7225|7218|7213|485
1614282520000|2021-02-25 19:48:40|7224|7214|7219|7213|7224|7214|7218|7213|200
1614282530000|2021-02-25 19:48:50|7218||7219||7219||7218||0
1614282540000|2021-02-25 19:49:00|7218|7214|7224|7214|7224|7215|7215|7207|600
1614282550000|2021-02-25 19:49:10|7223|7215|7224|7215|7224|7215|7222|7214|0
1614282560000|2021-02-25 19:49:20|7223|7216|7223|7214|7224|7216|7222|7214|0
1614282570000|2021-02-25 19:49:30|7224|7216|7224|7217|7224|7217|7217|7205|900
1614282580000|2021-02-25 19:49:40|7223|7213|7220|7212|7224|7215|7219|7209|300
1614282590000|2021-02-25 19:49:50|7224|7213|7223|7214|7224|7215|7219|7213|100
1614282600000|2021-02-25 19:50:00|7222|7215|7223|7219|7223|7219|7220|7213|0
1614282610000|2021-02-25 19:50:10|7224|7221|7229|7223|7233|7224|7224|7221|1000
1614282620000|2021-02-25 19:50:20||7224||7223||7224||7223|200
1614282630000|2021-02-25 19:50:30|7228|7222|7225|7220|7228|7222|7225|7220|407
1614282640000|2021-02-25 19:50:40|7224|7217|7217|7209|7225|7217|7212|7207|400
1614282650000|2021-02-25 19:50:50|7216|7207|7216|7210|7217|7211|7215|7207|100
1614282660000|2021-02-25 19:51:00|7217|7211|7215|7209|7217|7211|7213|7208|500
1614282670000|2021-02-25 19:51:10|7213|7208|7208|7203|7213|7208|7207|7203|1305
1614282680000|2021-02-25 19:51:20|7207|7205|7209|7203|7212|7205|7207|7200|900
1614282690000|2021-02-25 19:51:30||7204||7204||7204||7203|0
1614282700000|2021-02-25 19:51:40|7207|7205|7219|7212|7219|7212|7207|7204|1298
1614282710000|2021-02-25 19:51:50|7218|7213|7217|7208|7219|7216|7215|7207|2678
1614282720000|2021-02-25 19:52:00|7216|7209|7207|7203|7216|7210|7207|7203|300
1614282730000|2021-02-25 19:52:10|7206|7201|7210|7203|7211|7206|7203|7195|6782
1614282740000|2021-02-25 19:52:20|7209|7202|7209|7203|7211|7204|7204|7201|738
1614282750000|2021-02-25 19:52:30|7208||7208||7209||7208||0
1614282760000|2021-02-25 19:52:40||7204||7204||7204||7204|1000
1614282770000|2021-02-25 19:52:50|7209|7205|7216|7207|7216|7209|7209|7203|1760
1614282780000|2021-02-25 19:53:00|7215|7208|7209|7203|7216|7208|7209|7203|500
1614282790000|2021-02-25 19:53:10|7208|7201|7205|7200|7209|7201|7205|7200|300
1614282800000|2021-02-25 19:53:20|7204|7195|7205|7201|7207|7201|7201|7195|1338
1614282810000|2021-02-25 19:53:30|7207|7205|7207|7201|7207|7205|7206|7201|4947
1614282820000|2021-02-25 19:53:40|||||||||100
1614282830000|2021-02-25 19:53:50|7206|7200|7201|7195|7206|7200|7201|7195|900
1614282840000|2021-02-25 19:54:00|7200|7191|7198|7191|7200|7191|7196|7191|1250
1614282850000|2021-02-25 19:54:10|7195|7192|7197|7193|7198|7193|7195|7191|527
1614282860000|2021-02-25 19:54:20|7198|7195|7199|7194|7201|7195|7198|7193|489
1614282870000|2021-02-25 19:54:30|7201|7195|7194|7190|7201|7195|7193|7190|904
1614282880000|2021-02-25 19:54:40|7195|7189|7191|7185|7195|7189|7190|7185|500
1614282890000|2021-02-25 19:54:50|7190||7190||7190||7190||100
1614282900000|2021-02-25 19:55:00|7191|7186|7192|7187|7201|7193|7190|7185|600
1614282910000|2021-02-25 19:55:10|7199|7188|7196|7186|7199|7191|7196|7185|600
1614282920000|2021-02-25 19:55:20|7195|7187|7194|7185|7195|7187|7194|7185|0
1614282930000|2021-02-25 19:55:30|7196|7189|7197|7191|7198|7196|7196|7189|350
1614282940000|2021-02-25 19:55:40|7198|7192|7198|7194|7198|7196|7195|7192|600
1614282950000|2021-02-25 19:55:50|7196|7195|7196|7192|7198|7195|7195|7192|601
1614282960000|2021-02-25 19:56:00|7198|7193|7201|7195|7201|7197|7198|7193|784
1614282970000|2021-02-25 19:56:10|7200|7196|7201|7197|7201|7197|7200|7196|200
1614282980000|2021-02-25 19:56:20|7200|7195|7199|7192|7201|7196|7196|7189|3525
1614282990000|2021-02-25 19:56:30|7198|7193|7198|7192|7198|7193|7195|7192|400
1614283000000|2021-02-25 19:56:40|7197|7188|7194|7188|7198|7188|7194|7186|650
1614283010000|2021-02-25 19:56:50|7191|7186|7189|7181|7194|7188|7189|7181|400
1614283020000|2021-02-25 19:57:00|7188|7182|7193|7186|7193|7187|7188|7181|780
1614283030000|2021-02-25 19:57:10|7192|7189|7195|7189|7197|7189|7192|7189|632
1614283040000|2021-02-25 19:57:20|7197|7192|7200|7192|7200|7193|7196|7192|0
1614283050000|2021-02-25 19:57:30|7198|7193|7197|7192|7200|7195|7197|7192|100
1614283060000|2021-02-25 19:57:40|7196|7190|7189|7183|7196|7190|7188|7181|1150
1614283070000|2021-02-25 19:57:50|7188||7188||7189||7188||300
1614283080000|2021-02-25 19:58:00|7189|7185|7194|7189|7195|7189|7189|7185|402
1614283090000|2021-02-25 19:58:10|7196|7190|7201|7196|7201|7197|7196|7190|300
1614283100000|2021-02-25 19:58:20|7200|7194|7196|7188|7200|7196|7196|7181|200
1614283110000|2021-02-25 19:58:30|7193|7185|7193|7188|7193|7188|7190|7183|300
1614283120000|2021-02-25 19:58:40|7194|7190|7197|7191|7199|7194|7194|7188|1300
1614283130000|2021-02-25 19:58:50|7196|7188|7195|7188|7196|7188|7195|7188|100
1614283140000|2021-02-25 19:59:00|7196|7191|7200|7192|7201|7197|7196|7188|400
1614283150000|2021-02-25 19:59:10|7196|7193|7196|7193|7200|7193|7196|7193|200
1614283160000|2021-02-25 19:59:20|7195|7189|7190|7183|7196|7189|7190|7181|600
1614283170000|2021-02-25 19:59:30|7189|7182|7186|7181|7189|7183|7184|7180|1000
1614283180000|2021-02-25 19:59:40|7187|7182|7190|7182|7192|7184|7187|7182|300
1614283190000|2021-02-25 19:59:50|7188||7188||7188||7188||0
1614283200000|2021-02-25 20:00:00|7185|7180|7188|7182|7188|7183|7184|7180|859
1614283210000|2021-02-25 20:00:10|7189|7183|7193|7185|7193|7187|7189|7182|839
1614283220000|2021-02-25 20:00:20|7190|7187|7193|7187|7193|7187|7190|7185|400
1614283230000|2021-02-25 20:00:30|7192|7186|7191|7183|7192|7188|7187|7182|500
1614283240000|2021-02-25 20:00:40|7190|7186|7196|7191|7198|7192|7187|7186|400
1614283250000|2021-02-25 20:00:50|7201|7192|7199|7194|7201|7196|7198|7192|0
1614283260000|2021-02-25 20:01:00|7197|7192|7191|7186|7197|7192|7190|7180|1500
1614283280000|2021-02-25 20:01:20|7190|7184|7182|7179|7190|7186|7182|7179|1600
1614283290000|2021-02-25 20:01:30|7183|7180|7185|7179|7186|7181|7183|7179|700
1614283300000|2021-02-25 20:01:40|7187|7182|7188|7185|7188|7185|7187|7182|3412
1614283310000|2021-02-25 20:01:50|7187|7182|7186|7179|7188|7182|7185|7179|200
1614283320000|2021-02-25 20:02:00|7185|7176|7186|7180|7186|7183|7180|7176|1273
1614283330000|2021-02-25 20:02:10|7188|7182|7188|7184|7188|7184|7185|7181|200
1614283340000|2021-02-25 20:02:20|7187|7183|7183|7177|7187|7183|7183|7177|354
1614283350000|2021-02-25 20:02:30|7182|7176|7175|7170|7182|7177|7175|7170|1569
1614283360000|2021-02-25 20:02:40|7174|7168|7172|7166|7175|7168|7169|7166|1874
1614283370000|2021-02-25 20:02:50|7171|7167|7173|7167|7173|7170|7167|7163|4228
1614283380000|2021-02-25 20:03:00|7172|7168|7175|7170|7175|7172|7171|7167|1078
1614283390000|2021-02-25 20:03:10|7174|7171|7175|7169|7175|7171|7174|7169|300
1614283400000|2021-02-25 20:03:20|7172|7170|7173|7168|7175|7170|7166|7162|1305
1614283410000|2021-02-25 20:03:30|7174|7167|7168|7162|7174|7167|7168|7161|361
1614283420000|2021-02-25 20:03:40|7167|7164|7158|7154|7167|7164|7156|7152|4994
1614283430000|2021-02-25 20:03:50|7159|7156|7162|7158|7162|7158|7159|7156|200
1614283440000|2021-02-25 20:04:00|7161|7157|7158|7152|7162|7157|7156|7152|700
1614283450000|2021-02-25 20:04:10|7156|7153|7156|7150|7156|7153|7154|7150|500
1614283460000|2021-02-25 20:04:20|7153|7151|7156|7151|7156|7153|7153|7151|1001
1614283470000|2021-02-25 20:04:30|7155|7150|7151|7150|7155|7152|7150|7147|2807
1614283480000|2021-02-25 20:04:40|7150|7147|7149|7145|7150|7150|7149|7145|1951
1614283490000|2021-02-25 20:04:50|7146|7146|7148|7145|7149|7146|7146|7145|300
1614283500000|2021-02-25 20:05:00|7149|7146|7149|7145|7152|7148|7148|7145|1101
1614283510000|2021-02-25 20:05:10|7151|7146|7154|7149|7154|7149|7151|7145|900
1614283520000|2021-02-25 20:05:20|7156|7150|7157|7153|7160|7153|7156|7150|100
1614283530000|2021-02-25 20:05:30|7155|7154|7152|7147|7157|7154|7150|7147|483
1614283540000|2021-02-25 20:05:40|7151|7148|7151|7146|7151|7148|7149|7145|1222
1614283550000|2021-02-25 20:05:50|7150|7145|7151|7149|7151|7149|7150|7145|948
1614283560000|2021-02-25 20:06:00|7150|7148|7144|7142|7151|7148|7144|7140|1003
1614283570000|2021-02-25 20:06:10|7143|7141|7141|7136|7144|7141|7137|7135|2185
1614283580000|2021-02-25 20:06:20|7140|7135|7141|7136|7141|7138|7137|7133|950
1614283590000|2021-02-25 20:06:30|7140|7134|7137|7133|7140|7134|7137|7133|100
1614283600000|2021-02-25 20:06:40|7134|7132|7136|7132|7137|7132|7132|7130|1142
1614283610000|2021-02-25 20:06:50|7135|7133|7137|7132|7139|7133|7134|7132|700
1614283620000|2021-02-25 20:07:00|7136|7131|7132|7129|7137|7131|7132|7129|682
1614283630000|2021-02-25 20:07:10|7133|7128|7130|7125|7133|7128|7129|7125|900
1614283640000|2021-02-25 20:07:20|7128|7122|7129|7125|7130|7126|7126|7122|2030
1614283650000|2021-02-25 20:07:30|7127|7122|7131|7126|7134|7126|7127|7122|600
1614283660000|2021-02-25 20:07:40|7134|7127|7138|7135|7140|7136|7134|7127|1768
1614283670000|2021-02-25 20:07:50|7139|7132|7132|7127|7139|7132|7132|7127|400
1614283680000|2021-02-25 20:08:00|7130|7128|7136|7132|7138|7132|7128|7128|625
1614283690000|2021-02-25 20:08:10|7134|7133|7139|7134|7139|7134|7134|7133|700
1614283700000|2021-02-25 20:08:20|7138|7136|7133|7124|7138|7136|7133|7122|707
1614283710000|2021-02-25 20:08:30|7129|7122|7127|7122|7129|7125|7126|7122|100
1614283720000|2021-02-25 20:08:40|7128|7124|7133|7126|7134|7128|7128|7124|640
1614283730000|2021-02-25 20:08:50|7132|7124|7131|7125|7133|7125|7131|7124|845
1614283740000|2021-02-25 20:09:00|7132|7130|7138|7131|7142|7136|7132|7130|600
1614283750000|2021-02-25 20:09:10|7137||7137||7137||7135||450
1614283760000|2021-02-25 20:09:20|7136|7132|7133|7125|7137|7132|7129|7125|2272
1614283770000|2021-02-25 20:09:30|7132|7124|7132|7125|7135|7128|7126|7121|400
1614283780000|2021-02-25 20:09:40|7131|7127|7130|7123|7131|7127|7129|7122|0
1614283790000|2021-02-25 20:09:50|7129|7124|7124|7113|7129|7124|7122|7113|2621
1614283800000|2021-02-25 20:10:00|7123|7112|7122|7118|7124|7119|7120|7112|1000
1614283810000|2021-02-25 20:10:10|7125|7119|7144|7138|7149|7142|7125|7119|8106
1614283820000|2021-02-25 20:10:20|7142|7137|7144|7137|7146|7141|7142|7137|900
1614283830000|2021-02-25 20:10:30|7143|7136|7136|7130|7143|7136|7136|7130|744
1614283840000|2021-02-25 20:10:40|7135|7129|7120|7112|7136|7129|7119|7112|1400
1614283850000|2021-02-25 20:10:50|7117|7113|7133|7125|7133|7126|7117|7113|2201
1614283860000|2021-02-25 20:11:00|7132|7126|7135|7129|7135|7131|7131|7125|1100
1614283870000|2021-02-25 20:11:10|7134|7126|7131|7125|7135|7127|7126|7125|996
1614283880000|2021-02-25 20:11:20|7132|7126|7136|7130|7136|7131|7132|7126|500
1614283890000|2021-02-25 20:11:30|7133|7131|7141|7135|7141|7135|7133|7131|500
1614283900000|2021-02-25 20:11:40|7140|7134|7136|7130|7140|7134|7134|7130|236
1614283910000|2021-02-25 20:11:50|7135|7129|7129|7122|7135|7129|7129|7122|300
1614283920000|2021-02-25 20:12:00|7128|7120|7127|7120|7128|7122|7124|7118|980
1614283930000|2021-02-25 20:12:10|7126|7125|7130|7126|7130|7126|7125|7120|1091
1614283940000|2021-02-25 20:12:20|7128|7125|7123|7120|7128|7125|7123|7120|1300
1614283950000|2021-02-25 20:12:30|7124|7115|7122|7115|7124|7117|7122|7115|200
1614283960000|2021-02-25 20:12:40|7123|7120|7126|7121|7126|7122|7122|7120|1900
1614283970000|2021-02-25 20:12:50|7125|7120|7124|7117|7125|7120|7120|7115|861
1614283980000|2021-02-25 20:13:00|7125|7118|7122|7120|7126|7125|7121|7117|2250
1614283990000|2021-02-25 20:13:10|7123|7119|7116|7110|7123|7119|7115|7110|1500
1614284000000|2021-02-25 20:13:20|7115|7109|7116|7111|7117|7111|7111|7108|1600
1614284010000|2021-02-25 20:13:30|7117|7113|7114|7110|7117|7113|7113|7110|2554
1614284020000|2021-02-25 20:13:40|7117|7111|7124|7118|7124|7119|7117|7110|900
1614284030000|2021-02-25 20:13:50|7123|7116|7122|7118|7124|7118|7122|7116|1300
1614284040000|2021-02-25 20:14:00|7121|7117|7124|7121|7127|7122|7121|7117|2447
1614284050000|2021-02-25 20:14:10|7123|7124|7125|7122|7128|7124|7122|7117|900
1614284060000|2021-02-25 20:14:20|7124|7121|7120|7111|7128|7122|7120|7111|1500
1614284070000|2021-02-25 20:14:30|7119|7115|7126|7120|7127|7120|7119|7111|500
1614284080000|2021-02-25 20:14:40|7127||7126||7127||7123||100
1614284090000|2021-02-25 20:14:50|7125|7117|7118|7111|7126|7120|7118|7110|1436
1614284100000|2021-02-25 20:15:00|7117|7113|7116|7111|7120|7115|7115|7110|400
1614284110000|2021-02-25 20:15:10|7115|7110|7114|7110|7116|7111|7111|7110|3820
1614284120000|2021-02-25 20:15:20|7113|7109|7111|7106|7114|7109|7109|7104|6725
1614284130000|2021-02-25 20:15:30|7109|7108|7109|7104|7109|7108|7108|7104|500
1614284140000|2021-02-25 20:15:40|7111|7106|7108|7101|7113|7109|7108|7101|1400
1614284150000|2021-02-25 20:15:50|7109|7102|7108|7102|7113|7109|7108|7101|200
1614284160000|2021-02-25 20:16:00|7107|7101|7106|7102|7107|7102|7105|7101|400
1614284170000|2021-02-25 20:16:10|7105|7101|7113|7107|7113|7108|7100|7097|23696
1614284180000|2021-02-25 20:16:20|7112|7106|7101|7096|7112|7106|7101|7096|700
1614284190000|2021-02-25 20:16:30|7100|7098|7104|7101|7106|7104|7099|7096|1600
1614284200000|2021-02-25 20:16:40|7105|7102|7109|7104|7109|7104|7104|7102|884
1614284210000|2021-02-25 20:16:50|7112|7106|7120|7114|7120|7117|7110|7106|8614
1614284220000|2021-02-25 20:17:00|7118|7115|7127|7120|7127|7120|7118|7115|910
1614284230000|2021-02-25 20:17:10|7125|7121|7134|7133|7135|7133|7123|7121|2042
1614284240000|2021-02-25 20:17:20|7135|7132|7143|7139|7143|7141|7135|7132|900
1614284250000|2021-02-25 20:17:30|7142|7138|7146|7142|7148|7146|7142|7138|745
1614284260000|2021-02-25 20:17:40|7145|7141|7148|7146|7152|7148|7144|7140|2349
1614284270000|2021-02-25 20:17:50|7147|7145|7145|7141|7147|7145|7145|7141|870
1614284280000|2021-02-25 20:18:00|7143|7136|7136|7128|7143|7138|7133|7127|800
1614284290000|2021-02-25 20:18:10|7135|7129|7136|7128|7136|7129|7135|7128|0
1614284300000|2021-02-25 20:18:20|7135|7127|7133|7123|7136|7128|7127|7123|300
1614284310000|2021-02-25 20:18:30|7132|7120|7125|7119|7132|7121|7124|7119|200
1614284320000|2021-02-25 20:18:40|7122|7118|7120|7116|7125|7118|7120|7116|300
1614284330000|2021-02-25 20:18:50|7119|7117|7125|7117|7127|7119|7119|7116|600
1614284340000|2021-02-25 20:19:00|7124|7116|7123|7116|7124|7120|7119|7116|1814
1614284350000|2021-02-25 20:19:10|7130|7118|7129|7120|7131|7122|7126|7118|900
1614284360000|2021-02-25 20:19:20|7128|7118|7120|7110|7129|7120|7118|7109|2600
1614284370000|2021-02-25 20:19:30|7121|7111|7124|7116|7125|7116|7117|7110|700
1614284380000|2021-02-25 20:19:40|7123|7117|7117|7112|7124|7117|7115|7110|700
1614284390000|2021-02-25 20:19:50|7120|7113|7124|7115|7125|7115|7115|7107|400
1614284400000|2021-02-25 20:20:00|7123|7116|7128|7122|7128|7125|7123|7116|600
1614284410000|2021-02-25 20:20:10|7130|7123|7138|7133|7138|7133|7130|7123|2400
1614284420000|2021-02-25 20:20:20|7137|7135|7137|7133|7138|7135|7135|7129|600
1614284430000|2021-02-25 20:20:30|7136|7129|7131|7122|7137|7133|7131|7122|1870
1614284440000|2021-02-25 20:20:40|7130|7123|7129|7122|7131|7126|7129|7122|600
1614284450000|2021-02-25 20:20:50|7128|7118|7128|7121|7129|7125|7124|7118|3700
1614284460000|2021-02-25 20:21:00|7127|7122|7123|7115|7128|7122|7120|7115|1240
1614284470000|2021-02-25 20:21:10|7122|7117|7129|7122|7130|7125|7121|7115|1991
1614284480000|2021-02-25 20:21:20|7126|7118|7129|7119|7130|7122|7123|7115|400
1614284490000|2021-02-25 20:21:30|7130|7120|7126|7118|7130|7122|7125|7117|200
1614284500000|2021-02-25 20:21:40|7125|7119|7120|7112|7125|7119|7117|7112|380
1614284510000|2021-02-25 20:21:50|7119|7110|7113|7110|7119|7110|7112|7106|2315
1614284520000|2021-02-25 20:22:00|7112|7107|7115|7111|7115|7111|7109|7106|1365
1614284530000|2021-02-25 20:22:10|7121|7112|7120|7115|7121|7116|7118|7111|2699
1614284540000|2021-02-25 20:22:20|7117|7114|7111|7106|7120|7114|7111|7106|2600
1614284550000|2021-02-25 20:22:30|7109|7105|7113|7108|7115|7108|7107|7103|1800
1614284560000|2021-02-25 20:22:40|7115|7110|7113|7108|7115|7110|7112|7108|894
1614284570000|2021-02-25 20:22:50|7114|7109|7114|7111|7114|7111|7112|7108|100
1614284580000|2021-02-25 20:23:00|7113|7110|7118|7114|7118|7115|7109|7108|800
1614284590000|2021-02-25 20:23:10|7117|7113|7115|7111|7117|7113|7114|7111|300
1614284600000|2021-02-25 20:23:20|7114|7109|7109|7105|7114|7109|7109|7105|307
1614284610000|2021-02-25 20:23:30|7108|7103|7109|7103|7110|7104|7106|7103|700
1614284630000|2021-02-25 20:23:50|7108|7100|7102|7096|7108|7100|7101|7096|966
1614284640000|2021-02-25 20:24:00|7104|7099|7104|7097|7106|7100|7102|7096|300
1614284650000|2021-02-25 20:24:10|7105|7099|7103|7098|7105|7102|7102|7096|1350
1614284660000|2021-02-25 20:24:20|7102|7096|7100|7095|7103|7096|7098|7095|700
1614284670000|2021-02-25 20:24:30|7099|7099|7104|7099|7108|7103|7099|7099|1503
1614284680000|2021-02-25 20:24:40|7103|7098|7100|7096|7103|7098|7100|7096|300
1614284690000|2021-02-25 20:24:50|7098|7095|7102|7098|7107|7101|7098|7095|700
1614284700000|2021-02-25 20:25:00|7101|7100|7097|7091|7101|7100|7095|7091|2560
1614284710000|2021-02-25 20:25:10|7096|7090|7095|7090|7097|7090|7095|7090|100
1614284720000|2021-02-25 20:25:20|7094|7091|7100|7094|7102|7098|7094|7091|2600
1614284730000|2021-02-25 20:25:30|7099|7095|7105|7098|7106|7100|7099|7095|1528
1614284740000|2021-02-25 20:25:40|7104|7097|7100|7096|7105|7099|7100|7096|570
1614284750000|2021-02-25 20:25:50|7099|7097|7100|7092|7103|7097|7098|7092|500
1614284760000|2021-02-25 20:26:00|7097|7093|7100|7094|7100|7098|7096|7092|1253
1614284770000|2021-02-25 20:26:10|7099|7095|7100|7093|7102|7097|7097|7092|800
1614284780000|2021-02-25 20:26:20|7097|7092|7109|7105|7112|7106|7097|7092|2165
1614284790000|2021-02-25 20:26:30|7108|7104|7107|7103|7109|7104|7107|7103|3363
1614284800000|2021-02-25 20:26:40|7105|7105|7109|7106|7109|7106|7105|7105|200
1614284810000|2021-02-25 20:26:50|7107|7105|7107|7103|7108|7106|7107|7103|500
1614284820000|2021-02-25 20:27:00|7106|7104|7107|7103|7107|7104|7099|7098|4400
1614284830000|2021-02-25 20:27:10|7106|7104|7105|7099|7106|7104|7105|7099|200
1614284840000|2021-02-25 20:27:20|7106|7100|7102|7097|7107|7104|7102|7097|1042
1614284850000|2021-02-25 20:27:30|7100|7095|7102|7095|7102|7097|7100|7094|233
1614284860000|2021-02-25 20:27:40|7101|7097|7095|7091|7102|7097|7095|7090|850
1614284870000|2021-02-25 20:27:50|7094|7090|7094|7090|7095|7091|7093|7089|250
1614284880000|2021-02-25 20:28:00|7093|7089|7093|7089|7094|7091|7092|7089|1610
1614284890000|2021-02-25 20:28:10|7094|7090|7093|7089|7096|7093|7093|7089|1610
1614284900000|2021-02-25 20:28:20|7094|7090|7097|7091|7104|7095|7094|7090|1965
1614284910000|2021-02-25 20:28:30|7096|7090|7087|7083|7096|7092|7087|7083|1425
1614284920000|2021-02-25 20:28:40|7086|7085|7091|7085|7094|7092|7086|7081|3300
1614284930000|2021-02-25 20:28:50|7089|7082|7087|7080|7089|7085|7087|7080|246
1614284940000|2021-02-25 20:29:00|7085|7082|7089|7086|7093|7087|7084|7080|1500
1614284950000|2021-02-25 20:29:10|7093|7087|7089|7080|7093|7089|7089|7080|800
1614284960000|2021-02-25 20:29:20|7091|7081|7093|7086|7093|7089|7089|7080|1500
1614284970000|2021-02-25 20:29:30|7092|7089|7090|7086|7092|7089|7090|7086|800
1614284980000|2021-02-25 20:29:40|7089|7081|7085|7081|7090|7082|7083|7080|2000
1614284990000|2021-02-25 20:29:50|7086|7082|7084|7080|7086|7083|7084|7080|2954
1614285000000|2021-02-25 20:30:00|7086|7078|7087|7082|7090|7085|7080|7078|2129
1614285010000|2021-02-25 20:30:10|7086|7078|7107|7102|7107|7102|7084|7078|5949
1614285020000|2021-02-25 20:30:20|7108|7104|7108|7102|7111|7107|7106|7102|1951
1614285030000|2021-02-25 20:30:30|7107|7103|7104|7096|7108|7103|7101|7095|800
1614285040000|2021-02-25 20:30:40|7103|7095|7097|7093|7104|7096|7096|7093|500
1614285050000|2021-02-25 20:30:50|7099|7094|7101|7095|7103|7100|7099|7094|1200
1614285060000|2021-02-25 20:31:00|7100|7094|7091|7085|7100|7094|7091|7083|971
1614285070000|2021-02-25 20:31:10|7090|7083|7088|7083|7091|7086|7087|7082|100
1614285080000|2021-02-25 20:31:20|7085|7082|7084|7081|7085|7083|7084|7081|400
1614285090000|2021-02-25 20:31:30|7083|7080|7081|7076|7083|7080|7078|7075|3043
1614285100000|2021-02-25 20:31:40|7080|7075|7079|7075|7080|7077|7077|7075|3700
1614285110000|2021-02-25 20:31:50|7078|7076|7079|7075|7080|7079|7078|7075|1400
1614285120000|2021-02-25 20:32:00|7080|7076|7080|7076|7081|7078|7079|7076|700
1614285130000|2021-02-25 20:32:10|7081|7077|7092|7085|7092|7087|7081|7077|3563
1614285140000|2021-02-25 20:32:20|7091|7086|7084|7076|7092|7086|7084|7075|1585
1614285150000|2021-02-25 20:32:30|7080|7075|7077|7075|7084|7079|7077|7075|400
1614285160000|2021-02-25 20:32:40|7078|7076|7078|7075|7081|7078|7076|7075|2232
1614285170000|2021-02-25 20:32:50|7077|7076|7081|7078|7082|7079|7076|7076|3798
1614285180000|2021-02-25 20:33:00|7082|7079|7092|7088|7092|7088|7082|7079|1569
1614285190000|2021-02-25 20:33:10|7093|7089|7092|7088|7098|7091|7092|7088|1386
1614285200000|2021-02-25 20:33:20|7093|7090|7096|7092|7096|7092|7092|7090|11229
1614285210000|2021-02-25 20:33:30|7094|7093|7102|7095|7102|7099|7093|7090|3641
1614285220000|2021-02-25 20:33:40|7101|7096|7104|7100|7104|7100|7101|7095|1900
1614285230000|2021-02-25 20:33:50|7102|7099|7093|7088|7102|7099|7093|7088|360
1614285240000|2021-02-25 20:34:00|7092|7084|7094|7090|7094|7090|7089|7084|3578
1614285250000|2021-02-25 20:34:10|7093|7089|7092|7089|7093|7089|7092|7089|1100
1614285260000|2021-02-25 20:34:20|7091|7088|7091|7086|7091|7088|7088|7085|1649
1614285270000|2021-02-25 20:34:30|7088|7085|7088|7082|7091|7086|7086|7082|3738
1614285280000|2021-02-25 20:34:40|7087|7083|7087|7082|7089|7085|7084|7082|11625
1614285290000|2021-02-25 20:34:50|7086|7081|7083|7079|7087|7082|7081|7079|1099
1614285300000|2021-02-25 20:35:00|7081|7075|7084|7081|7084|7081|7080|7075|4046
1614285310000|2021-02-25 20:35:10|7085|7082|7091|7085|7091|7089|7084|7082|1790
1614285320000|2021-02-25 20:35:20|7090|7087|7090|7088|7094|7089|7089|7085|2372
1614285330000|2021-02-25 20:35:30|7091|7085|7089|7086|7091|7087|7088|7085|700
1614285340000|2021-02-25 20:35:40|7087|7085|7091|7084|7093|7089|7087|7084|1859
1614285350000|2021-02-25 20:35:50|7090||7088||7090||7088||655
1614285360000|2021-02-25 20:36:00|7087|7079|7082|7078|7087|7084|7082|7078|2441
1614285370000|2021-02-25 20:36:10|7084|7081|7082|7078|7084|7081|7082|7078|669
1614285380000|2021-02-25 20:36:20|7081|7077|7078|7076|7082|7078|7078|7075|2400
1614285390000|2021-02-25 20:36:30|7077|7075|7081|7078|7081|7078|7077|7075|2756
1614285400000|2021-02-25 20:36:40|7080|7076|7078|7075|7080|7076|7077|7075|1685
1614285410000|2021-02-25 20:36:50|7077||7076||7078||7076||5543
1614285420000|2021-02-25 20:37:00|7077|7076|7083|7078|7084|7081|7077|7075|3264
1614285430000|2021-02-25 20:37:10|7082|7075|7079|7075|7082|7078|7079|7075|500
1614285440000|2021-02-25 20:37:20|7077|7074|7067|7063|7077|7074|7064|7060|9636
1614285450000|2021-02-25 20:37:30|7065|7064|7070|7063|7075|7071|7064|7062|12100
1614285460000|2021-02-25 20:37:40|7069|7064|7066|7063|7069|7065|7065|7061|2995
1614285470000|2021-02-25 20:37:50|7067|7064|7075|7070|7075|7070|7067|7064|1800
1614285480000|2021-02-25 20:38:00|7077|7073|7070|7063|7081|7079|7070|7063|2300
1614285490000|2021-02-25 20:38:10|7069|7065|7077|7071|7077|7071|7068|7063|2769
1614285500000|2021-02-25 20:38:20|7074|7068|7070|7065|7074|7068|7067|7064|912
1614285510000|2021-02-25 20:38:30|7069|7064|7066|7060|7070|7064|7064|7060|1100
1614285520000|2021-02-25 20:38:40|7067|7061|7073|7068|7073|7068|7067|7060|1618
1614285530000|2021-02-25 20:38:50|7071|7067|7068|7064|7078|7070|7068|7064|943
1614285540000|2021-02-25 20:39:00|7069|7063|7077|7073|7077|7074|7067|7063|2689
1614285550000|2021-02-25 20:39:10|7075|7074|7087|7083|7090|7085|7075|7073|1771
1614285560000|2021-02-25 20:39:20|7088|7084|7092|7086|7095|7090|7088|7084|950
1614285570000|2021-02-25 20:39:30|7091|7087|7089|7086|7092|7087|7089|7086|475
1614285580000|2021-02-25 20:39:40|7088|7087|7092|7088|7095|7090|7088|7086|1576
1614285590000|2021-02-25 20:39:50|7091|7087|7100|7095|7100|7096|7091|7087|1960
1614285600000|2021-02-25 20:40:00|7101|7094|7094|7087|7103|7097|7093|7081|939
1614285610000|2021-02-25 20:40:10|7095|7088|7091|7081|7096|7091|7091|7081|0
1614285620000|2021-02-25 20:40:20|7090|7080|7077|7069|7092|7085|7077|7065|0
1614285630000|2021-02-25 20:40:30|7079|7070|7077|7070|7080|7073|7077|7069|0
1614285640000|2021-02-25 20:40:40|7078|7071|7071|7064|7086|7077|7071|7062|1200
1614285650000|2021-02-25 20:40:50|7072|7065|7071|7066|7076|7071|7070|7065|604
1614285660000|2021-02-25 20:41:00|7070|7065|7082|7074|7086|7078|7070|7065|219
1614285670000|2021-02-25 20:41:10|7083|7078|7083|7077|7085|7080|7082|7075|428
1614285680000|2021-02-25 20:41:20|7084|7078|7083|7078|7084|7079|7080|7076|225
1614285690000|2021-02-25 20:41:30|7084|7079|7078|7072|7084|7080|7077|7068|539
1614285700000|2021-02-25 20:41:40|7077|7071|7078|7072|7081|7073|7075|7071|765
1614285710000|2021-02-25 20:41:50|7076|7073|7074|7064|7082|7073|7073|7063|799
1614285720000|2021-02-25 20:42:00|7073|7063|7070|7062|7076|7069|7069|7062|2906
1614285730000|2021-02-25 20:42:10|7069|7061|7061|7053|7069|7062|7060|7052|700
1614285740000|2021-02-25 20:42:20|7060|7052|7067|7063|7067|7063|7060|7052|500
1614285750000|2021-02-25 20:42:30|7066|7062|7078|7072|7079|7073|7066|7062|332
1614285760000|2021-02-25 20:42:40|7079|7073|7078|7073|7079|7074|7076|7063|460
1614285770000|2021-02-25 20:42:50|7081|7078|7091|7082|7091|7082|7080|7076|300
1614285780000|2021-02-25 20:43:00|7088|7080|7093|7090|7096|7090|7088|7080|0
1614285790000|2021-02-25 20:43:10|7092|7089|7114|7109|7115|7109|7092|7089|1455
1614285800000|2021-02-25 20:43:20|7113|7108|7123|7117|7123|7117|7113|7107|433
1614285810000|2021-02-25 20:43:30|7124|7116|7130|7125|7130|7125|7122|7116|3200
1614285820000|2021-02-25 20:43:40|7129|7123|7135|7128|7136|7131|7127|7122|1350
1614285830000|2021-02-25 20:43:50|7136|7129|7128|7120|7136|7131|7126|7119|0
1614285840000|2021-02-25 20:44:00|7127|7121|7120|7116|7128|7121|7117|7109|2400
1614285850000|2021-02-25 20:44:10|7119|7115|7115|7109|7121|7116|7115|7106|275
1614285860000|2021-02-25 20:44:20|7118|7110|7125|7115|7126|7119|7118|7110|295
1614285870000|2021-02-25 20:44:30|7126|7116|7125|7118|7126|7119|7125|7114|0
1614285880000|2021-02-25 20:44:40|7126|7121|7131|7124|7132|7126|7126|7117|244
1614285890000|2021-02-25 20:44:50|7130|7123|7130|7126|7131|7128|7129|7123|200
1614285900000|2021-02-25 20:45:00|7132|7127|7132|7127|7133|7128|7131|7125|243
1614285910000|2021-02-25 20:45:10|7133|7128|7137|7129|7137|7130|7129|7123|0
1614285920000|2021-02-25 20:45:20|7136|7128|7149|7143|7150|7144|7134|7128|279
1614285930000|2021-02-25 20:45:30|7150|7144|7150|7143|7150|7145|7147|7142|100
1614285940000|2021-02-25 20:45:40|7149|7144|7161|7156|7165|7156|7149|7144|530
1614285950000|2021-02-25 20:45:50|7160|7155|7166|7162|7167|7162|7156|7151|1700
1614285960000|2021-02-25 20:46:00|7165|7161|7161|7154|7166|7162|7157|7154|936
1614285970000|2021-02-25 20:46:10|7162|7155|7152|7146|7162|7157|7150|7142|1021
1614285980000|2021-02-25 20:46:20|7153|7147|7150|7140|7154|7147|7149|7140|708
1614285990000|2021-02-25 20:46:30|7149|7142|7143|7138|7150|7143|7143|7136|100
1614286000000|2021-02-25 20:46:40|7145|7139|7148|7140|7153|7148|7145|7138|1057
1614286010000|2021-02-25 20:46:50|7150|7141|7140|7134|7150|7141|7140|7134|0
1614286020000|2021-02-25 20:47:00|7141|7135|7139|7133|7141|7135|7139|7133|600
1614286030000|2021-02-25 20:47:10|7140|7134|7139|7134|7149|7140|7138|7133|400
1614286040000|2021-02-25 20:47:20|7138|7132|7143|7134|7152|7139|7136|7130|1329
1614286050000|2021-02-25 20:47:30|7144|7135|7152|7144|7152|7144|7142|7134|858
1614286060000|2021-02-25 20:47:40|7151|7145|7159|7152|7160|7153|7150|7145|1400
1614286070000|2021-02-25 20:47:50|7160|7153|7167|7162|7171|7163|7159|7151|963
1614286080000|2021-02-25 20:48:00|7168|7163|7165|7158|7168|7165|7165|7155|100
1614286090000|2021-02-25 20:48:10|7166|7159|7173|7168|7174|7169|7165|7158|1730
1614286100000|2021-02-25 20:48:20|7172|7169|7174|7169|7180|7175|7172|7168|800
1614286110000|2021-02-25 20:48:30|7172|7168|7178|7168|7178|7169|7164|7156|2180
1614286120000|2021-02-25 20:48:40|7177|7167|7173|7168|7178|7169|7170|7163|300
1614286130000|2021-02-25 20:48:50|7172|7167|7169|7161|7173|7169|7169|7160|0
1614286140000|2021-02-25 20:49:00|7168|7163|7161|7155|7168|7163|7161|7155|354
1614286150000|2021-02-25 20:49:10|7162|7156|7166|7158|7166|7160|7160|7156|891
1614286160000|2021-02-25 20:49:20|7167|7159|7167|7160|7167|7160|7161|7156|2830
1614286170000|2021-02-25 20:49:30|7166|7159|7171|7165|7173|7166|7163|7155|0
1614286180000|2021-02-25 20:49:40|7172|7166|7171|7164|7174|7166|7165|7154|610
1614286190000|2021-02-25 20:49:50|7172|7165|7179|7172|7181|7173|7171|7164|800
1614286200000|2021-02-25 20:50:00|7178|7171|7178|7170|7181|7172|7173|7167|552
1614286210000|2021-02-25 20:50:10|7177|7171|7179|7172|7181|7173|7172|7165|556
1614286220000|2021-02-25 20:50:20|7180|7173|7175|7167|7184|7176|7175|7164|419
1614286230000|2021-02-25 20:50:30|7174|7169|7173|7167|7176|7172|7168|7159|523
1614286240000|2021-02-25 20:50:40|7174|7168|7168|7160|7174|7168|7167|7159|859
1614286250000|2021-02-25 20:50:50|7167|7159|7168|7160|7169|7165|7162|7154|981
1614286260000|2021-02-25 20:51:00|7169|7159|7180|7170|7180|7170|7169|7159|263
1614286270000|2021-02-25 20:51:10|7179|7171|7181|7171|7181|7172|7175|7170|100
1614286280000|2021-02-25 20:51:20|7180|7170|7172|7169|7181|7174|7171|7168|919
1614286290000|2021-02-25 20:51:30|7173|7168|7167|7162|7173|7169|7167|7162|247
1614286300000|2021-02-25 20:51:40|7168|7163|7160|7154|7169|7164|7160|7154|261
1614286310000|2021-02-25 20:51:50|7159|7153|7153|7146|7160|7154|7152|7146|850
1614286320000|2021-02-25 20:52:00|7152|7147|7158|7151|7159|7152|7152|7147|5655
1614286330000|2021-02-25 20:52:10|7157|7150|7146|7141|7158|7151|7145|7140|510
1614286340000|2021-02-25 20:52:20|7145|7140|7144|7138|7146|7141|7141|7134|915
1614286350000|2021-02-25 20:52:30|7145|7137|7148|7139|7148|7140|7144|7136|400
1614286360000|2021-02-25 20:52:40|7147|7140|7144|7138|7147|7142|7144|7138|2400
1614286370000|2021-02-25 20:52:50|7143|7139|7138|7131|7143|7139|7133|7126|707
1614286380000|2021-02-25 20:53:00|7135|7129|7150|7144|7151|7144|7135|7129|615
1614286390000|2021-02-25 20:53:10|7151|7145|7162|7156|7164|7157|7150|7145|992
1614286400000|2021-02-25 20:53:20|7163|7158|7162|7155|7169|7159|7161|7154|406
1614286410000|2021-02-25 20:53:30|7161|7154|7172|7161|7172|7164|7161|7154|1403
1614286420000|2021-02-25 20:53:40|7171|7163|7170|7164|7172|7166|7169|7163|1101
1614286430000|2021-02-25 20:53:50|7169|7163|7175|7169|7176|7171|7169|7163|2508
1614286440000|2021-02-25 20:54:00|7176|7170|7177|7172|7180|7172|7172|7167|736
1614286450000|2021-02-25 20:54:10|7176|7171|7171|7166|7177|7172|7171|7166|539
1614286460000|2021-02-25 20:54:20|7170|7165|7170|7165|7175|7166|7168|7164|0
1614286470000|2021-02-25 20:54:30|7167|7164|7169|7162|7171|7166|7166|7162|1815
1614286480000|2021-02-25 20:54:40|7168|7163|7182|7178|7183|7178|7168|7162|789
1614286490000|2021-02-25 20:54:50|7181|7176|7167|7162|7181|7176|7167|7162|2230
1614286500000|2021-02-25 20:55:00|7169|7161|7153|7147|7169|7162|7153|7144|1085
1614286510000|2021-02-25 20:55:10|7152|7146|7150|7143|7154|7147|7146|7139|750
1614286520000|2021-02-25 20:55:20|7149|7145|7141|7135|7149|7145|7140|7134|300
1614286530000|2021-02-25 20:55:30|7140|7134|7141|7132|7149|7142|7138|7132|492
1614286540000|2021-02-25 20:55:40|7140|7133|7151|7141|7153|7142|7139|7132|711
1614286550000|2021-02-25 20:55:50|7149|7142|7163|7159|7163|7159|7147|7140|607
1614286560000|2021-02-25 20:56:00|7160|7158|7157|7150|7161|7158|7151|7145|933
1614286570000|2021-02-25 20:56:10|7158|7151|7162|7156|7166|7158|7157|7150|900
1614286580000|2021-02-25 20:56:20|7163|7157|7160|7154|7166|7161|7159|7151|598
1614286590000|2021-02-25 20:56:30|7159|7153|7160|7153|7166|7160|7158|7151|620
1614286600000|2021-02-25 20:56:40|7163|7152|7166|7161|7166|7161|7159|7151|1188
1614286610000|2021-02-25 20:56:50|7169|7164|7173|7168|7176|7170|7168|7161|410
1614286620000|2021-02-25 20:57:00|7174|7164|7174|7166|7175|7170|7169|7158|600
1614286630000|2021-02-25 20:57:10|7175|7167|7168|7160|7175|7168|7165|7157|988
1614286640000|2021-02-25 20:57:20|7167|7158|7174|7166|7174|7166|7164|7154|1588
1614286650000|2021-02-25 20:57:30|7173|7165|7179|7171|7180|7171|7170|7165|698
1614286660000|2021-02-25 20:57:40|7178|7169|7177|7164|7181|7174|7177|7164|3235
1614286670000|2021-02-25 20:57:50|7178|7166|7178|7173|7183|7176|7176|7166|5006
1614286680000|2021-02-25 20:58:00|7177|7172|7177|7165|7181|7176|7176|7164|2411
1614286690000|2021-02-25 20:58:10|7176|7166|7176|7169|7178|7169|7171|7163|1250
1614286700000|2021-02-25 20:58:20|7175|7168|7171|7166|7176|7169|7170|7159|2650
1614286710000|2021-02-25 20:58:30|7170|7165|7174|7169|7176|7170|7169|7164|1264
1614286720000|2021-02-25 20:58:40|7175|7170|7176|7171|7176|7171|7172|7160|2330
1614286730000|2021-02-25 20:58:50|7178|7169|7177|7171|7183|7176|7177|7165|1037
1614286740000|2021-02-25 20:59:00|7178|7172|7175|7169|7178|7172|7168|7161|0
1614286750000|2021-02-25 20:59:10|7171|7163|7174|7167|7176|7171|7171|7163|1602
1614286760000|2021-02-25 20:59:20|7173|7166|7171|7165|7175|7168|7171|7156|875
1614286770000|2021-02-25 20:59:30|7172|7166|7169|7156|7174|7166|7167|7156|1298
1614286780000|2021-02-25 20:59:40|7168|7157|7160|7151|7171|7159|7159|7150|450
1614286790000|2021-02-25 20:59:50|7159|7150|7176|7149|7176|7171|7159|7149|1697
1614349800000|2021-02-26 14:30:00|7257|7217|7268|7244|7275|7252|7249|7200|74804
1614349810000|2021-02-26 14:30:10|7267|7230|7266|7235|7267|7235|7248|7230|700
1614349820000|2021-02-26 14:30:20|7265|7236|7265|7238|7265|7238|7265|7236|300
1614349830000|2021-02-26 14:30:30|7264|7239|7263|7239|7264|7239|7263|7239|200
1614349840000|2021-02-26 14:30:40|7265|7240|7285|7264|7288|7275|7265|7240|5860
1614349850000|2021-02-26 14:30:50|7288|7268|7300|7279|7300|7279|7288|7268|2250
1614349860000|2021-02-26 14:31:00|7299|7280|7280|7252|7299|7281|7273|7252|5950
1614349870000|2021-02-26 14:31:10|7279|7253|7278|7254|7279|7254|7278|7253|1545
1614349880000|2021-02-26 14:31:20|7277|7255|7300|7278|7300|7282|7277|7254|1400
1614349890000|2021-02-26 14:31:30|7299|7279|7297|7278|7300|7279|7297|7278|825
1614349900000|2021-02-26 14:31:40|7300|7279|7313|7286|7320|7296|7300|7278|3603
1614349910000|2021-02-26 14:31:50|7312|7283|7269|7240|7314|7283|7269|7240|7687
1614349920000|2021-02-26 14:32:00|7297|7241|7293|7272|7302|7272|7269|7240|545
1614349930000|2021-02-26 14:32:10|7292|7274|7318|7290|7320|7310|7287|7253|1300
1614349940000|2021-02-26 14:32:20|7317|7301|7317|7301|7317|7301|7316|7301|200
1614349950000|2021-02-26 14:32:30|7320|7302|7327|7310|7333|7316|7320|7301|1389
1614349960000|2021-02-26 14:32:40|7315|7301|7331|7320|7331|7325|7311|7301|2147
1614349970000|2021-02-26 14:32:50|7330|7303|7347|7331|7347|7331|7330|7303|730
1614349980000|2021-02-26 14:33:00|7348|7339|7340|7304|7367|7342|7330|7304|5025
1614349990000|2021-02-26 14:33:10|7333|7305|7311|7290|7341|7307|7311|7290|1323
1614350000000|2021-02-26 14:33:20|7310|7305|7326|7294|7327|7312|7306|7290|2671
1614350010000|2021-02-26 14:33:30|7325|7303|7326|7314|7326|7320|7325|7303|700
1614350020000|2021-02-26 14:33:40|7331|7315|7351|7325|7352|7340|7331|7315|3100
1614350030000|2021-02-26 14:33:50|7341|7326|7368|7346|7368|7346|7339|7317|2486
1614350040000|2021-02-26 14:34:00|7359|7347|7342|7325|7359|7347|7339|7322|3609
1614350050000|2021-02-26 14:34:10|7337|7326|7337|7311|7342|7327|7323|7310|2452
1614350060000|2021-02-26 14:34:20|7334|7312|7337|7304|7340|7330|7321|7295|2950
1614350070000|2021-02-26 14:34:30|7336|7305|7335|7317|7337|7323|7335|7305|1198
1614350080000|2021-02-26 14:34:40|7334|7316|7315|7301|7335|7316|7310|7300|3053
1614350090000|2021-02-26 14:34:50|7321|7314|7321|7301|7321|7315|7321|7301|1000
1614350100000|2021-02-26 14:35:00|7323|7302|7323|7310|7335|7320|7314|7302|2305
1614350110000|2021-02-26 14:35:10|7325|7320|7298|7285|7325|7320|7298|7285|9150
1614350120000|2021-02-26 14:35:20|7297|7278|7291|7269|7297|7278|7291|7265|1600
1614350130000|2021-02-26 14:35:30|7290|7274|7288|7274|7290|7280|7288|7269|1175
1614350140000|2021-02-26 14:35:40|7285|7269|7285|7270|7285|7273|7277|7269|1500
1614350150000|2021-02-26 14:35:50|7284|7271|7315|7305|7320|7305|7284|7271|4856
1614350160000|2021-02-26 14:36:00|7319|7306|7323|7313|7324|7313|7319|7305|1698
1614350170000|2021-02-26 14:36:10|7330|7320|7353|7335|7355|7348|7325|7320|3950
1614350180000|2021-02-26 14:36:20|7354|7336|7372|7360|7378|7364|7354|7336|5964
1614350190000|2021-02-26 14:36:30|7377|7358|7375|7360|7377|7362|7367|7358|6150
1614350200000|2021-02-26 14:36:40|7370|7359|7359|7333|7370|7359|7348|7331|3325
1614350210000|2021-02-26 14:36:50|7358|7334|7350|7333|7359|7345|7350|7333|2100
1614350220000|2021-02-26 14:37:00|7349|7334|7349|7326|7350|7334|7338|7324|1688
1614350230000|2021-02-26 14:37:10|7350|7327|7348|7327|7350|7340|7338|7326|7523
1614350240000|2021-02-26 14:37:20|7358|7328|7358|7333|7358|7350|7356|7327|1775
1614350250000|2021-02-26 14:37:30|7357|7334|7358|7333|7358|7334|7357|7333|0
1614350260000|2021-02-26 14:37:40|7365|7337|7357|7342|7366|7359|7351|7337|4640
1614350270000|2021-02-26 14:37:50|7355|7343|7355|7344|7355|7345|7355|7342|400
1614350280000|2021-02-26 14:38:00|7357|7345|7363|7353|7370|7354|7355|7345|2700
1614350290000|2021-02-26 14:38:10|7366|7362|7385|7372|7385|7377|7366|7353|4016
1614350300000|2021-02-26 14:38:20|7386|7373|7429|7409|7430|7419|7386|7373|25167
1614350310000|2021-02-26 14:38:30|7430|7410|7413|7391|7430|7420|7408|7383|5437
1614350320000|2021-02-26 14:38:40|7408|7383|7407|7391|7408|7391|7402|7371|850
1614350330000|2021-02-26 14:38:50|7420|7392|7420|7401|7420|7407|7408|7392|4149
1614350340000|2021-02-26 14:39:00|7401|7400|7410|7390|7413|7400|7395|7387|3121
1614350350000|2021-02-26 14:39:10|7400|7391|7399|7387|7410|7400|7390|7387|3591
1614350360000|2021-02-26 14:39:20|7398|7388|7395|7377|7398|7388|7384|7374|2775
1614350370000|2021-02-26 14:39:30|7390|7378|7383|7372|7390|7390|7383|7372|2300
1614350380000|2021-02-26 14:39:40|7382|7362|7376|7347|7382|7363|7361|7336|3080
1614350390000|2021-02-26 14:39:50|7375|7348|7395|7380|7400|7380|7375|7347|4373
1614350400000|2021-02-26 14:40:00|7397|7381|7403|7394|7410|7394|7397|7381|1368
1614350410000|2021-02-26 14:40:10|7404|7395|7409|7399|7410|7403|7400|7394|2538
1614350420000|2021-02-26 14:40:20|7410|7401|7411|7399|7420|7413|7410|7399|3470
1614350430000|2021-02-26 14:40:30|7420|7400|7405|7394|7420|7401|7400|7386|1790
1614350440000|2021-02-26 14:40:40|7403|7395|7405|7392|7405|7399|7403|7392|1500
1614350450000|2021-02-26 14:40:50|7400|7393|7405|7392|7405|7394|7400|7392|2600
1614350460000|2021-02-26 14:41:00|7402|7393|7405|7386|7405|7393|7398|7384|1815
1614350470000|2021-02-26 14:41:10|7404|7387|7402|7391|7405|7396|7401|7386|1700
1614350480000|2021-02-26 14:41:20|7401|7388|7401|7392|7401|7392|7395|7387|2177
1614350490000|2021-02-26 14:41:30|7406|7395|7409|7399|7409|7400|7401|7393|6540
1614350500000|2021-02-26 14:41:40|7408|7398|7390|7384|7408|7399|7390|7384|2727
1614350510000|2021-02-26 14:41:50|7387|7380|7387|7378|7395|7380|7387|7378|800
1614350520000|2021-02-26 14:42:00|7383|7379|7376|7363|7387|7379|7376|7363|2200
1614350530000|2021-02-26 14:42:10|7375|7362|7356|7349|7376|7362|7355|7345|13204
1614350540000|2021-02-26 14:42:20|7359|7352|7357|7337|7359|7352|7353|7336|1800
1614350550000|2021-02-26 14:42:30|7356|7338|7354|7339|7356|7339|7352|7337|620
1614350560000|2021-02-26 14:42:40|7355|7341|7345|7336|7359|7350|7344|7336|4450
1614350570000|2021-02-26 14:42:50|7343|7335|7345|7335|7345|7335|7336|7329|2050
1614350580000|2021-02-26 14:43:00|7350|7336|7359|7339|7359|7346|7349|7329|2400
1614350590000|2021-02-26 14:43:10|7358|7340|7358|7341|7359|7347|7356|7339|4700
1614350600000|2021-02-26 14:43:20|7357|7342|7357|7350|7357|7353|7357|7342|1800
1614350610000|2021-02-26 14:43:30|7356|7351|7372|7359|7372|7359|7355|7350|1711
1614350620000|2021-02-26 14:43:40|7373|7360|7372|7360|7373|7369|7366|7360|4510
1614350630000|2021-02-26 14:43:50|7371||7372||7372||7371||1500
1614350640000|2021-02-26 14:44:00|7376|7361|7376|7372|7376|7372|7373|7360|7311
1614350650000|2021-02-26 14:44:10|7377|7373|7372|7360|7377|7373|7370|7360|3153
1614350660000|2021-02-26 14:44:20|7371|7361|7368|7354|7371|7361|7368|7354|1515
1614350670000|2021-02-26 14:44:30|7365|7352|7359|7342|7365|7354|7359|7342|1900
1614350680000|2021-02-26 14:44:40|7362|7343|7368|7348|7370|7353|7359|7343|1975
1614350690000|2021-02-26 14:44:50|7370|7352|7370|7352|7370|7353|7369|7352|673
1614350700000|2021-02-26 14:45:00|7369|7353|7347|7329|7369|7355|7346|7329|6149
1614350710000|2021-02-26 14:45:10|7346|7330|7341|7329|7347|7331|7339|7329|2100
1614350720000|2021-02-26 14:45:20|7345|7330|7329|7308|7345|7330|7325|7307|2900
1614350730000|2021-02-26 14:45:30|7328|7313|7327|7308|7329|7313|7326|7308|900
1614350740000|2021-02-26 14:45:40|7326|7309|7327|7312|7327|7312|7326|7308|2301
1614350750000|2021-02-26 14:45:50|7329|7313|7336|7318|7336|7324|7327|7312|3495
1614350760000|2021-02-26 14:46:00|7334|7319|7342|7333|7344|7340|7330|7318|2000
1614350770000|2021-02-26 14:46:10|7344|7330|7361|7354|7367|7355|7342|7330|5088
1614350780000|2021-02-26 14:46:20|7368|7353|7387|7374|7387|7374|7366|7353|4596
1614350790000|2021-02-26 14:46:30|7388|7375|7391|7379|7392|7379|7384|7374|850
1614350800000|2021-02-26 14:46:40|7392|7380|7396|7385|7397|7387|7387|7380|2550
1614350810000|2021-02-26 14:46:50|7397|7386|7399|7390|7406|7400|7397|7386|9236
1614350820000|2021-02-26 14:47:00|7395|7388|7387|7365|7395|7388|7384|7365|5649
1614350830000|2021-02-26 14:47:10|7386|7366|7373|7363|7386|7371|7373|7362|1100
1614350840000|2021-02-26 14:47:20|7374|7362|7380|7370|7382|7374|7374|7362|1386
1614350850000|2021-02-26 14:47:30|7384|7371|7384|7377|7384|7377|7384|7371|904
1614350860000|2021-02-26 14:47:40|7383|7375|7378|7361|7384|7375|7376|7361|3001
1614350870000|2021-02-26 14:47:50|7377|7376|7356|7342|7378|7376|7349|7342|2627
1614350880000|2021-02-26 14:48:00|7349|7332|7340|7322|7356|7334|7335|7317|2100
1614350890000|2021-02-26 14:48:10|7339|7327|7343|7335|7347|7337|7339|7321|1172
1614350900000|2021-02-26 14:48:20|7342|7333|7336|7321|7343|7335|7335|7321|2219
1614350910000|2021-02-26 14:48:30|7338|7322|7335|7322|7338|7322|7335|7321|2300
1614350920000|2021-02-26 14:48:40|7336|7323|7348|7333|7348|7337|7336|7322|2300
1614350930000|2021-02-26 14:48:50|7347|7336|7364|7355|7364|7358|7347|7336|5194
1614350940000|2021-02-26 14:49:00|7366|7354|7366|7353|7366|7359|7361|7352|4650
1614350950000|2021-02-26 14:49:10|7365|7352|7365|7353|7366|7356|7360|7352|2100
1614350960000|2021-02-26 14:49:20|7364|7352|7362|7353|7365|7357|7362|7352|2708
1614350970000|2021-02-26 14:49:30|7364|7354|7353|7343|7364|7357|7353|7335|13511
1614350980000|2021-02-26 14:49:40|7350|7342|7347|7333|7350|7342|7347|7333|1441
1614350990000|2021-02-26 14:49:50|7346|7335|7333|7329|7347|7336|7333|7329|1825
1614351000000|2021-02-26 14:50:00|7332|7323|7337|7326|7338|7333|7331|7323|2810
1614351010000|2021-02-26 14:50:10|7343|7327|7341|7328|7343|7333|7340|7326|1100
1614351020000|2021-02-26 14:50:20|7340|7329|7326|7313|7341|7330|7325|7306|3237
1614351030000|2021-02-26 14:50:30|7325|7309|7318|7306|7327|7313|7317|7306|100
1614351040000|2021-02-26 14:50:40|7317|7307|7316|7305|7323|7319|7302|7298|7276
1614351050000|2021-02-26 14:50:50|7315|7300|7301|7289|7315|7300|7298|7289|1914
1614351060000|2021-02-26 14:51:00|7299|7291|7298|7285|7301|7293|7292|7285|5616
1614351070000|2021-02-26 14:51:10|7297|7280|7290|7281|7298|7281|7289|7280|3508
1614351080000|2021-02-26 14:51:20|7289|7280|7276|7262|7290|7280|7275|7261|1721
1614351090000|2021-02-26 14:51:30|7275||7270||7277||7265||0
1614351100000|2021-02-26 14:51:40|7269|7254|7253|7243|7270|7262|7253|7236|15509
1614351110000|2021-02-26 14:51:50|7255|7244|7261|7249|7262|7255|7255|7243|3518
1614351120000|2021-02-26 14:52:00|7262|7248|7255|7244|7262|7256|7251|7243|2713
1614351130000|2021-02-26 14:52:10|7252|7243|7255|7244|7255|7245|7252|7243|400
1614351140000|2021-02-26 14:52:20|7254|7245|7241|7230|7255|7247|7240|7230|1871
1614351150000|2021-02-26 14:52:30|7238|7231|7225|7213|7241|7235|7224|7213|1822
1614351160000|2021-02-26 14:52:40|7224|7215|7233|7220|7233|7223|7224|7213|2689
1614351170000|2021-02-26 14:52:50|7232|7222|7232|7221|7232|7225|7230|7220|650
1614351180000|2021-02-26 14:53:00|7235|7225|7236|7229|7236|7231|7234|7221|2200
1614351190000|2021-02-26 14:53:10|7234|7232|7225|7215|7236|7232|7225|7215|2138
1614351200000|2021-02-26 14:53:20|7221|7216|7219|7208|7225|7216|7215|7205|1161
1614351210000|2021-02-26 14:53:30|7220|7209|7214|7205|7225|7215|7204|7203|9480
1614351220000|2021-02-26 14:53:40|7213|7204|7204|7195|7214|7204|7199|7193|5447
1614351230000|2021-02-26 14:53:50|7205|7197|7200|7190|7205|7201|7196|7190|6290
1614351240000|2021-02-26 14:54:00|7199|7182|7200|7187|7200|7190|7193|7180|600
1614351250000|2021-02-26 14:54:10|7205|7190|7208|7199|7208|7201|7205|7190|4840
1614351260000|2021-02-26 14:54:20|7206|7200|7213|7207|7213|7211|7206|7200|7865
1614351270000|2021-02-26 14:54:30|7212|7205|7190|7184|7213|7205|7188|7181|4863
1614351280000|2021-02-26 14:54:40|7187|7183|7190|7181|7190|7183|7186|7181|1375
1614351290000|2021-02-26 14:54:50|7189|7180|7187|7180|7190|7180|7184|7176|532
1614351300000|2021-02-26 14:55:00|7189|7181|7193|7187|7193|7187|7188|7181|2225
1614351310000|2021-02-26 14:55:10|7192|7181|7179|7170|7192|7181|7177|7170|4227
1614351320000|2021-02-26 14:55:20|7180|7171|7184|7174|7184|7179|7179|7170|600
1614351330000|2021-02-26 14:55:30|7186|7175|7189|7182|7189|7184|7185|7175|4225
1614351340000|2021-02-26 14:55:40|7190|7185|7195|7187|7195|7191|7190|7182|4120
1614351350000|2021-02-26 14:55:50|7194|7185|7183|7175|7195|7186|7183|7173|8282
1614351360000|2021-02-26 14:56:00|7182|7176|7184|7174|7198|7191|7182|7171|5014
1614351370000|2021-02-26 14:56:10|7183|7171|7181|7175|7183|7178|7181|7171|850
1614351380000|2021-02-26 14:56:20|7180|7176|7181|7166|7181|7176|7170|7166|1948
1614351390000|2021-02-26 14:56:30|7180|7167|7180|7172|7181|7172|7173|7167|1313
1614351400000|2021-02-26 14:56:40|7181|7173|7188|7179|7189|7180|7181|7173|1100
1614351410000|2021-02-26 14:56:50|7184|7178|7169|7158|7184|7178|7168|7158|2100
1614351420000|2021-02-26 14:57:00|7172|7161|7177|7167|7177|7167|7172|7161|1540
1614351430000|2021-02-26 14:57:10|7180|7168|7180|7171|7180|7175|7180|7168|1050
1614351440000|2021-02-26 14:57:20|7179|7172|7182|7174|7182|7175|7179|7171|1350
1614351450000|2021-02-26 14:57:30|7183|7173|7200|7188|7201|7192|7183|7173|10705
1614351460000|2021-02-26 14:57:40|7199|7187|7196|7190|7203|7192|7195|7187|3400
1614351470000|2021-02-26 14:57:50|7199|7188|7197|7189|7201|7198|7197|7188|1300
1614351480000|2021-02-26 14:58:00|7198|7190|7208|7197|7209|7206|7198|7190|2690
1614351490000|2021-02-26 14:58:10|7214|7198|7211|7203|7216|7207|7208|7196|1700
1614351500000|2021-02-26 14:58:20|7210|7200|7197|7189|7210|7201|7197|7189|4410
1614351510000|2021-02-26 14:58:30|7196|7187|7196|7189|7196|7189|7194|7181|3750
1614351520000|2021-02-26 14:58:40|7195|7190|7202|7193|7202|7193|7192|7190|600
1614351530000|2021-02-26 14:58:50|7200|7194|7204|7195|7208|7203|7200|7194|1205
1614351540000|2021-02-26 14:59:00|7206|7199|7206|7198|7210|7200|7204|7195|100
1614351550000|2021-02-26 14:59:10|7205|7190|7199|7192|7205|7192|7199|7190|1103
1614351560000|2021-02-26 14:59:20|7200|7193|7199|7191|7200|7195|7195|7180|450
1614351570000|2021-02-26 14:59:30|7195|7190|7190|7185|7195|7190|7187|7180|2800
1614351580000|2021-02-26 14:59:40|7191|7183|7193|7188|7195|7189|7191|7182|2964
1614351590000|2021-02-26 14:59:50|7194|7186|7193|7181|7199|7192|7190|7180|4361
1614351600000|2021-02-26 15:00:00|7192|7180|7166|7157|7192|7182|7156|7150|11957
1614351610000|2021-02-26 15:00:10|7163|7156|7159|7150|7166|7156|7148|7140|3862
1614351620000|2021-02-26 15:00:20|7162|7151|7158|7151|7166|7152|7158|7150|1801
1614351630000|2021-02-26 15:00:30|7157|7152|7165|7159|7165|7159|7157|7151|2342
1614351640000|2021-02-26 15:00:40|7164|7158|7161|7153|7165|7158|7158|7151|1937
1614351650000|2021-02-26 15:00:50|7162|7157|7163|7152|7165|7157|7158|7152|2650
1614351660000|2021-02-26 15:01:00|7162|7153|7170|7159|7176|7164|7161|7153|2100
1614351670000|2021-02-26 15:01:10|7169|7160|7164|7152|7173|7160|7161|7152|900
1614351680000|2021-02-26 15:01:20|7165|7157|7165|7157|7173|7164|7164|7152|1624
1614351690000|2021-02-26 15:01:30|7164|7152|7155|7141|7165|7154|7152|7140|3112
1614351700000|2021-02-26 15:01:40|7156|7142|7159|7150|7160|7153|7153|7141|1875
1614351710000|2021-02-26 15:01:50|7158|7152|7182|7167|7182|7167|7158|7150|2992
1614351720000|2021-02-26 15:02:00|7189|7168|7174|7165|7189|7178|7174|7164|978
1614351730000|2021-02-26 15:02:10|7173|7166|7188|7173|7188|7173|7173|7166|700
1614351740000|2021-02-26 15:02:20|7189|7174|7189|7173|7200|7192|7188|7170|3523
1614351750000|2021-02-26 15:02:30|7188|7174|7186|7177|7188|7177|7186|7174|840
1614351760000|2021-02-26 15:02:40|7183|7176|7186|7175|7192|7178|7179|7172|4700
1614351770000|2021-02-26 15:02:50|7187|7174|7190|7176|7192|7177|7185|7174|404
1614351780000|2021-02-26 15:03:00|7189|7175|7197|7184|7206|7201|7188|7175|6064
1614351790000|2021-02-26 15:03:10|7196|7185|7197|7187|7197|7189|7196|7185|300
1614351800000|2021-02-26 15:03:20|7196|7188|7206|7194|7206|7201|7196|7187|2204
1614351810000|2021-02-26 15:03:30|7205|7190|7205|7199|7212|7204|7201|7190|1400
1614351820000|2021-02-26 15:03:40|7210|7193|7205|7196|7212|7198|7203|7191|600
1614351830000|2021-02-26 15:03:50|7211|7195|7212|7201|7212|7203|7205|7195|2775
1614351840000|2021-02-26 15:04:00|7210|7203|7235|7215|7236|7215|7204|7201|4553
1614351850000|2021-02-26 15:04:10|7234|7217|7245|7229|7245|7235|7234|7217|402
1614351860000|2021-02-26 15:04:20|7244|7232|7247|7233|7249|7242|7237|7225|13467
1614351870000|2021-02-26 15:04:30|7248|7234|7267|7244|7267|7245|7246|7233|1100
1614351880000|2021-02-26 15:04:40|7266|7245|7259|7247|7268|7247|7258|7245|100
1614351890000|2021-02-26 15:04:50|7266|7246|7260|7252|7267|7257|7260|7246|1800
1614351900000|2021-02-26 15:05:00|7266|7251|7247|7238|7266|7251|7239|7223|4200
1614351910000|2021-02-26 15:05:10|7253|7239|7253|7239|7259|7245|7250|7238|5400
1614351920000|2021-02-26 15:05:20|7252|7238|7241|7230|7258|7240|7240|7228|1800
1614351930000|2021-02-26 15:05:30|7240|7231|7238|7222|7241|7233|7237|7218|4000
1614351940000|2021-02-26 15:05:40|7237|7223|7251|7239|7255|7240|7237|7223|2783
1614351950000|2021-02-26 15:05:50|7254|7240|7249|7240|7254|7240|7248|7239|440
1614351960000|2021-02-26 15:06:00|7248|7239|7227|7216|7248|7239|7223|7211|3604
1614351970000|2021-02-26 15:06:10|7226|7215|7204|7190|7226|7215|7200|7184|8436
1614351980000|2021-02-26 15:06:20|7203|7191|7204|7191|7204|7191|7201|7190|1142
1614351990000|2021-02-26 15:06:30|7203||7203||7204||7201||240
1614352000000|2021-02-26 15:06:40|7208|7192|7209|7195|7216|7200|7200|7192|7556
1614352010000|2021-02-26 15:06:50|7217|7202|7202|7191|7217|7208|7202|7191|3500
1614352020000|2021-02-26 15:07:00|7199|7190|7191|7180|7199|7190|7189|7177|1700
1614352030000|2021-02-26 15:07:10|7190|7177|7182|7170|7191|7177|7181|7170|1040
1614352040000|2021-02-26 15:07:20|7186|7171|7185|7172|7186|7179|7180|7170|1200
1614352050000|2021-02-26 15:07:30|7184|7171|7185|7170|7185|7172|7179|7170|4400
1614352060000|2021-02-26 15:07:40|7182|7169|7168|7154|7182|7169|7168|7154|3839
1614352070000|2021-02-26 15:07:50|7167|7153|7166|7154|7167|7154|7166|7153|275
1614352080000|2021-02-26 15:08:00|7175|7155|7160|7149|7175|7162|7160|7149|2113
1614352090000|2021-02-26 15:08:10|7159|7145|7171|7158|7171|7158|7153|7142|2854
1614352100000|2021-02-26 15:08:20|7169|7149|7169|7155|7172|7158|7168|7149|1700
1614352110000|2021-02-26 15:08:30|7175|7156|7181|7169|7181|7173|7175|7155|1100
1614352120000|2021-02-26 15:08:40|7180|7170|7180|7172|7181|7172|7171|7167|2002
1614352130000|2021-02-26 15:08:50|7185|7173|7168|7152|7185|7175|7168|7152|12299
1614352140000|2021-02-26 15:09:00|7158|7158|7168|7153|7170|7158|7150|7137|1613
1614352150000|2021-02-26 15:09:10|7171|7154|7157|7142|7171|7154|7146|7137|1475
1614352160000|2021-02-26 15:09:20|7158|7143|7149|7131|7160|7145|7149|7131|300
1614352170000|2021-02-26 15:09:30|7148|7128|7131|7121|7148|7128|7131|7121|1940
1614352180000|2021-02-26 15:09:40|7130|7123|7135|7122|7136|7126|7129|7120|11400
1614352190000|2021-02-26 15:09:50|7134|7120|7119|7106|7135|7123|7101|7100|21171
1614352200000|2021-02-26 15:10:00|7118|7107|7115|7106|7119|7109|7114|7106|3500
1614352210000|2021-02-26 15:10:10|7113|7100|7106|7098|7115|7105|7103|7094|5632
1614352220000|2021-02-26 15:10:20|7109|7099|7109|7102|7109|7103|7109|7099|1643
1614352230000|2021-02-26 15:10:30|7108|7100|7118|7109|7118|7109|7102|7098|3835
1614352240000|2021-02-26 15:10:40|7116|7107|7129|7116|7132|7117|7113|7107|3131
1614352250000|2021-02-26 15:10:50|7132|7117|7129|7117|7137|7118|7128|7116|3700
1614352260000|2021-02-26 15:11:00|7128|7118|7119|7107|7128|7118|7115|7105|1101
1614352270000|2021-02-26 15:11:10|7111|7106|7111|7100|7119|7106|7108|7100|800
1614352280000|2021-02-26 15:11:20|7110|7101|7097|7088|7111|7102|7096|7085|3920
1614352290000|2021-02-26 15:11:30|7098|7087|7100|7091|7105|7093|7095|7085|1300
1614352300000|2021-02-26 15:11:40|7099|7085|7094|7086|7101|7092|7091|7084|1541
1614352310000|2021-02-26 15:11:50|7101|7088|7107|7096|7107|7097|7096|7088|2006
1614352320000|2021-02-26 15:12:00|7106|7097|7107|7097|7107|7099|7098|7085|1525
1614352330000|2021-02-26 15:12:10|7106|7096|7106|7095|7112|7100|7102|7092|600
1614352340000|2021-02-26 15:12:20|7112|7100|7126|7113|7126|7119|7111|7100|1700
1614352350000|2021-02-26 15:12:30|7125|7114|7161|7150|7168|7150|7125|7114|3471
1614352360000|2021-02-26 15:12:40|7166|7151|7163|7146|7170|7159|7157|7138|1700
1614352370000|2021-02-26 15:12:50|7159|7147|7168|7148|7174|7148|7158|7147|100
1614352380000|2021-02-26 15:13:00|7169|7149|7169|7158|7169|7158|7168|7149|575
1614352390000|2021-02-26 15:13:10|7168|7159|7179|7165|7184|7169|7168|7159|4908
1614352400000|2021-02-26 15:13:20|7184|7164|7168|7154|7184|7164|7168|7150|1322
1614352410000|2021-02-26 15:13:30|7165|7149|7157|7141|7165|7149|7149|7136|900
1614352420000|2021-02-26 15:13:40|7156|7142|7148|7131|7163|7142|7140|7130|1300
1614352430000|2021-02-26 15:13:50|7147|7132|7151|7134|7157|7134|7144|7132|0
1614352440000|2021-02-26 15:14:00|7150|7133|7166|7149|7171|7155|7146|7133|1300
1614352450000|2021-02-26 15:14:10|7165|7151|7167|7146|7173|7156|7153|7143|300
1614352460000|2021-02-26 15:14:20|7164|7147|7167|7146|7171|7147|7158|7146|100
1614352470000|2021-02-26 15:14:30|7166|7147|7164|7152|7166|7153|7161|7146|326
1614352480000|2021-02-26 15:14:40|7161|7147|7163|7152|7164|7152|7152|7147|400
1614352490000|2021-02-26 15:14:50|7164|7153|7165|7153|7171|7166|7164|7149|2009
1614352500000|2021-02-26 15:15:00|7164|7150|7154|7146|7164|7152|7153|7146|800
1614352510000|2021-02-26 15:15:10|7160|7150|7159|7152|7160|7152|7159|7146|3782
1614352520000|2021-02-26 15:15:20|7160|7153|7164|7157|7164|7157|7158|7152|1776
1614352530000|2021-02-26 15:15:30|7160|7154|7157|7146|7160|7154|7155|7146|1300
1614352540000|2021-02-26 15:15:40|7160|7147|7155|7146|7160|7150|7150|7146|3175
1614352550000|2021-02-26 15:15:50|7160|7142|7137|7122|7160|7142|7132|7121|1100
1614352560000|2021-02-26 15:16:00|7135|7121|7117|7102|7135|7121|7112|7101|2935
1614352570000|2021-02-26 15:16:10|7116|7103|7117|7104|7117|7106|7115|7103|200
1614352580000|2021-02-26 15:16:20|7116|7105|7115|7106|7116|7106|7110|7104|1250
1614352590000|2021-02-26 15:16:30|7118|7110|7131|7123|7134|7125|7118|7110|2140
1614352600000|2021-02-26 15:16:40|7134|7124|7143|7129|7147|7129|7131|7124|804
1614352610000|2021-02-26 15:16:50|7138|7127|7159|7151|7159|7151|7136|7127|17356
1614352620000|2021-02-26 15:17:00|7158|7149|7159|7151|7160|7151|7155|7145|670
1614352630000|2021-02-26 15:17:10|7160|7152|7171|7161|7175|7162|7160|7152|1544
1614352640000|2021-02-26 15:17:20|7170|7160|7175|7164|7175|7164|7166|7155|1897
1614352650000|2021-02-26 15:17:30|7174|7165|7175|7163|7176|7165|7150|7146|21413
1614352660000|2021-02-26 15:17:40|7174|7159|7172|7150|7174|7160|7156|7141|20136
1614352670000|2021-02-26 15:17:50|7171|7151|7168|7156|7173|7156|7152|7150|10560
1614352680000|2021-02-26 15:18:00|7169|7157|7172|7161|7173|7161|7160|7157|22379
1614352690000|2021-02-26 15:18:10|7173|7162|7178|7170|7184|7170|7170|7161|21052
1614352700000|2021-02-26 15:18:20|7180|7178|7188|7175|7189|7178|7180|7169|450
1614352710000|2021-02-26 15:18:30|7187|7178|7186|7172|7189|7181|7182|7169|1600
1614352720000|2021-02-26 15:18:40|7183|7173|7188|7176|7189|7176|7181|7173|700
1614352730000|2021-02-26 15:18:50|7187|7177|7162|7150|7190|7178|7162|7150|29957
1614352740000|2021-02-26 15:19:00|7163|7151|7168|7158|7170|7158|7162|7150|3547
1614352750000|2021-02-26 15:19:10|7169||7165||7169||7165||100
1614352760000|2021-02-26 15:19:20|7167|7159|7175|7168|7175|7168|7167|7159|9374
1614352770000|2021-02-26 15:19:30|7176|7169|7186|7178|7190|7178|7176|7169|740
1614352780000|2021-02-26 15:19:40|7185|7171|7181|7169|7189|7174|7171|7163|2375
1614352790000|2021-02-26 15:19:50|7182|7170|7189|7175|7190|7180|7180|7169|300
1614352800000|2021-02-26 15:20:00|7190|7176|7194|7183|7199|7192|7189|7176|5399
1614352810000|2021-02-26 15:20:10|7193|7180|7184|7171|7196|7180|7177|7166|2006
1614352820000|2021-02-26 15:20:20|7189|7172|7184|7172|7190|7177|7177|7172|1264
1614352830000|2021-02-26 15:20:30|7180|7173|7190|7173|7190|7174|7178|7173|400
1614352840000|2021-02-26 15:20:40|7189|7174|7190|7179|7190|7179|7181|7174|200
1614352850000|2021-02-26 15:20:50|7196|7182|7195|7185|7199|7186|7195|7180|300
1614352860000|2021-02-26 15:21:00|7198|7186|7205|7199|7205|7199|7195|7186|1101
1614352870000|2021-02-26 15:21:10|7210|7200|7206|7202|7210|7203|7206|7200|2281
1614352880000|2021-02-26 15:21:20|7205|7201|7213|7199|7213|7201|7201|7190|1851
1614352890000|2021-02-26 15:21:30|7216|7200|7216|7202|7220|7213|7214|7200|1200
1614352900000|2021-02-26 15:21:40|7218|7203|7208|7194|7218|7205|7207|7190|1170
1614352910000|2021-02-26 15:21:50|7207|7198|7221|7204|7221|7206|7206|7194|1400
1614352920000|2021-02-26 15:22:00|7220|7207|7208|7196|7221|7209|7207|7196|1301
1614352930000|2021-02-26 15:22:10|7207|7195|7206|7191|7211|7195|7199|7184|1135
1614352940000|2021-02-26 15:22:20|7209|7194|7197|7186|7213|7196|7195|7186|669
1614352950000|2021-02-26 15:22:30|7196|7184|7195|7181|7196|7185|7184|7177|2600
1614352960000|2021-02-26 15:22:40|7188|7182|7180|7169|7188|7182|7174|7165|3122
1614352970000|2021-02-26 15:22:50|7177|7170|7170|7160|7177|7170|7168|7153|1700
1614352980000|2021-02-26 15:23:00|7171|7161|7168|7153|7175|7166|7164|7153|500
1614352990000|2021-02-26 15:23:10|7167|7150|7159|7146|7168|7150|7155|7143|3800
1614353000000|2021-02-26 15:23:20|7158|7147|7166|7153|7170|7153|7157|7147|4223
1614353010000|2021-02-26 15:23:30|7170|7154|7157|7146|7170|7154|7157|7146|900
1614353020000|2021-02-26 15:23:40|7160|7147|7154|7145|7161|7149|7152|7145|3600
1614353030000|2021-02-26 15:23:50|7153|7150|7141|7131|7153|7150|7141|7127|1148
1614353040000|2021-02-26 15:24:00|7140|7132|7148|7135|7149|7137|7139|7132|600
1614353050000|2021-02-26 15:24:10|7146|7133|7159|7144|7160|7144|7139|7123|6700
1614353060000|2021-02-26 15:24:20|7158|7145|7158|7145|7160|7146|7157|7144|1000
1614353070000|2021-02-26 15:24:30|7157|7146|7160|7148|7167|7151|7155|7144|2590
1614353080000|2021-02-26 15:24:40|7161|7149|7169|7159|7173|7159|7160|7148|300
1614353090000|2021-02-26 15:24:50|7173|7160|7170|7163|7173|7170|7168|7160|5300
1614353100000|2021-02-26 15:25:00|7173|7164|7177|7168|7180|7171|7172|7164|1163
1614353110000|2021-02-26 15:25:10|7176|7167|7174|7164|7176|7167|7165|7160|2140
1614353120000|2021-02-26 15:25:20|7175|7165|7178|7170|7182|7175|7175|7165|5078
1614353130000|2021-02-26 15:25:30|7180|7171|7193|7184|7193|7185|7180|7170|1900
1614353140000|2021-02-26 15:25:40|7200|7188|7197|7189|7211|7198|7197|7188|7535
1614353150000|2021-02-26 15:25:50|7198|7190|7209|7197|7210|7198|7197|7189|500
1614353160000|2021-02-26 15:26:00|7210|7196|7213|7199|7224|7211|7209|7196|2000
1614353170000|2021-02-26 15:26:10|7216|7200|7225|7212|7238|7219|7215|7200|2775
1614353180000|2021-02-26 15:26:20|7227|7213|7229|7220|7233|7224|7226|7212|400
1614353190000|2021-02-26 15:26:30|7230|7219|7211|7199|7231|7219|7204|7195|3000
1614353200000|2021-02-26 15:26:40|7210|7195|7211|7202|7218|7202|7205|7195|200
1614353210000|2021-02-26 15:26:50|7214|7205|7211|7202|7215|7206|7203|7197|2700
1614353220000|2021-02-26 15:27:00|7214|7201|7207|7197|7214|7201|7198|7185|1600
1614353230000|2021-02-26 15:27:10|7206|7193|7194|7182|7206|7193|7193|7179|2100
1614353240000|2021-02-26 15:27:20|||||||||275
1614353250000|2021-02-26 15:27:30|7193|7183|7188|7182|7195|7185|7187|7182|300
1614353260000|2021-02-26 15:27:40|7185|7179|7176|7163|7193|7179|7166|7158|2048
1614353270000|2021-02-26 15:27:50|7175|7162|7168|7159|7176|7163|7160|7154|2219
1614353280000|2021-02-26 15:28:00|7169|7160|7172|7161|7177|7162|7168|7160|300
1614353290000|2021-02-26 15:28:10|7171|7159|7168|7162|7172|7162|7161|7158|2400
1614353300000|2021-02-26 15:28:20|7165|7158|7162|7148|7165|7158|7150|7141|1300
1614353310000|2021-02-26 15:28:30|7167|7149|7157|7145|7167|7155|7149|7131|594
1614353320000|2021-02-26 15:28:40|7156|7144|7145|7130|7157|7145|7143|7127|1100
1614353330000|2021-02-26 15:28:50|7146|7129|7149|7136|7155|7144|7142|7129|1800
1614353340000|2021-02-26 15:29:00|7150|7137|7160|7148|7161|7151|7150|7137|1701
1614353350000|2021-02-26 15:29:10|7161|7149|7172|7161|7172|7161|7139|7125|12659
1614353360000|2021-02-26 15:29:20|7171|7162|7160|7146|7180|7168|7159|7144|3815
1614353370000|2021-02-26 15:29:30|7164|7147|7154|7146|7166|7153|7148|7137|1300
1614353380000|2021-02-26 15:29:40|7153|7136|7157|7146|7165|7151|7151|7136|2200
1614353390000|2021-02-26 15:29:50|7154|7136|7144|7133|7154|7136|7139|7128|1339
1614353400000|2021-02-26 15:30:00|7146|7132|7156|7142|7156|7149|7146|7132|500
1614353410000|2021-02-26 15:30:10|7155|7143|7156|7144|7156|7145|7154|7142|200
1614353420000|2021-02-26 15:30:20|7160|7145|7148|7138|7163|7154|7147|7125|5801
1614353430000|2021-02-26 15:30:30|7147|7139|7147|7138|7155|7143|7144|7138|2000
1614353440000|2021-02-26 15:30:40|7146|7131|7148|7141|7154|7141|7142|7126|430
1614353450000|2021-02-26 15:30:50|7145|7136|7148|7132|7150|7139|7144|7132|350
1614353460000|2021-02-26 15:31:00|7149|7133|7148|7139|7149|7139|7147|7129|235
1614353470000|2021-02-26 15:31:10|7144|7138|7140|7129|7144|7138|7139|7129|1538
1614353480000|2021-02-26 15:31:20|7142|7132|7146|7137|7149|7142|7140|7129|1100
1614353490000|2021-02-26 15:31:30|7147|7138|7148|7141|7154|7142|7144|7132|700
1614353500000|2021-02-26 15:31:40|7147|7143|7149|7138|7154|7146|7144|7132|2900
1614353510000|2021-02-26 15:31:50|7151|7135|7148|7133|7152|7140|7140|7132|1550
1614353520000|2021-02-26 15:32:00|7150|7135|7147|7138|7154|7142|7144|7133|100
1614353530000|2021-02-26 15:32:10|7150|7135|7161|7142|7161|7143|7148|7135|700
1614353540000|2021-02-26 15:32:20|7160|7143|7172|7162|7172|7162|7159|7143|1474
1614353550000|2021-02-26 15:32:30|7168|7163|7171|7164|7172|7165|7168|7163|2416
1614353560000|2021-02-26 15:32:40|7172|7159|7183|7173|7183|7173|7163|7156|900
1614353570000|2021-02-26 15:32:50|7185|7174|7194|7177|7198|7180|7184|7174|1075
1614353580000|2021-02-26 15:33:00|7189|7178|7180|7166|7200|7188|7172|7159|1500
1614353590000|2021-02-26 15:33:10|7179|7164|7158|7142|7179|7164|7150|7142|1500
1614353600000|2021-02-26 15:33:20|7160|7143|7168|7157|7170|7158|7158|7141|1000
1614353610000|2021-02-26 15:33:30|7167|7158|7158|7149|7171|7158|7149|7141|6296
1614353620000|2021-02-26 15:33:40|7157|7148|7152|7139|7157|7148|7148|7139|1000
1614353630000|2021-02-26 15:33:50|7150|7142|7163|7153|7168|7153|7148|7142|600
1614353640000|2021-02-26 15:34:00|7162|7154|7173|7162|7174|7162|7161|7153|300
1614353650000|2021-02-26 15:34:10|7170|7161|7173|7161|7174|7162|7167|7158|550
1614353660000|2021-02-26 15:34:20|7172|7162|7182|7173|7183|7173|7172|7161|100
1614353670000|2021-02-26 15:34:30|7183|7174|7180|7166|7183|7175|7176|7162|2400
1614353680000|2021-02-26 15:34:40|7179|7167|7166|7154|7179|7167|7163|7153|200
1614353690000|2021-02-26 15:34:50|7170|7155|7155|7139|7170|7157|7145|7138|500
1614353700000|2021-02-26 15:35:00|7156|7138|7155|7138|7160|7144|7154|7138|300
1614353710000|2021-02-26 15:35:10|7160|7139|7170|7160|7170|7160|7157|7138|300
1614353720000|2021-02-26 15:35:20|7174|7161|7182|7169|7185|7169|7174|7160|117
1614353730000|2021-02-26 15:35:30|7179|7165|7173|7160|7182|7169|7170|7154|1927
1614353740000|2021-02-26 15:35:40|7167|7161|7186|7174|7187|7174|7167|7160|1050
1614353750000|2021-02-26 15:35:50|7185|7175|7186|7175|7187|7175|7184|7175|100
1614353760000|2021-02-26 15:36:00|7185|7174|7166|7150|7185|7175|7166|7146|1610
1614353770000|2021-02-26 15:36:10|7165|7151|7158|7146|7165|7151|7153|7146|100
1614353780000|2021-02-26 15:36:20|7157|7148|7166|7152|7167|7153|7157|7145|1400
1614353790000|2021-02-26 15:36:30|7165|7153|7157|7144|7169|7156|7153|7140|1200
1614353800000|2021-02-26 15:36:40|7163|7143|7156|7146|7163|7154|7151|7142|1500
1614353810000|2021-02-26 15:36:50|7163|7147|7157|7147|7163|7149|7157|7146|0
1614353820000|2021-02-26 15:37:00|7156|7140|7181|7165|7183|7168|7156|7140|1500
1614353830000|2021-02-26 15:37:10|7180|7164|7194|7179|7194|7183|7180|7164|1472
1614353840000|2021-02-26 15:37:20|7193|7180|7197|7187|7199|7191|7193|7180|300
1614353850000|2021-02-26 15:37:30|7196|7186|7197|7183|7199|7186|7188|7182|900
1614353860000|2021-02-26 15:37:40|7196|7184|7204|7195|7205|7196|7195|7184|13855
1614353870000|2021-02-26 15:37:50|7206|7197|7209|7195|7214|7204|7204|7191|2304
1614353880000|2021-02-26 15:38:00|7210|7196|7190|7182|7215|7197|7190|7182|3100
1614353890000|2021-02-26 15:38:10|7196|7183|7204|7192|7210|7192|7194|7183|300
1614353900000|2021-02-26 15:38:20|7208|7193|7196|7184|7212|7195|7196|7184|912
1614353910000|2021-02-26 15:38:30|7195|7185|7201|7191|7201|7193|7195|7184|353
1614353920000|2021-02-26 15:38:40|7210|7193|7213|7206|7213|7206|7206|7193|1056
1614353930000|2021-02-26 15:38:50|7210|7207|7222|7207|7222|7212|7210|7201|3479
1614353940000|2021-02-26 15:39:00|7224|7208|7217|7212|7224|7214|7217|7208|2300
1614353950000|2021-02-26 15:39:10|7216|7209|7220|7210|7224|7211|7213|7201|1533
1614353960000|2021-02-26 15:39:20|7219|7209|7218|7209|7219|7209|7212|7204|1741
1614353970000|2021-02-26 15:39:30|7225|7210|7223|7211|7225|7213|7222|7205|330
1614353980000|2021-02-26 15:39:40|7224|7213|7235|7227|7239|7230|7224|7213|600
1614353990000|2021-02-26 15:39:50|7243|7226|7243|7233|7243|7233|7241|7224|1131
1614354000000|2021-02-26 15:40:00|7242|7232|7243|7229|7243|7233|7233|7225|1514
1614354010000|2021-02-26 15:40:10|7242|7230|7243|7232|7243|7232|7240|7226|1100
1614354020000|2021-02-26 15:40:20|7242|7233|7245|7233|7245|7233|7241|7230|1800
1614354030000|2021-02-26 15:40:30|7242|7231|7234|7222|7242|7231|7231|7218|2801
1614354040000|2021-02-26 15:40:40|7238|7221|7225|7210|7239|7222|7221|7209|2100
1614354050000|2021-02-26 15:40:50|7224|7211|7226|7212|7226|7214|7224|7211|1000
1614354060000|2021-02-26 15:41:00|7223|7213|7226|7213|7226|7218|7223|7210|400
1614354070000|2021-02-26 15:41:10|7225|7214|7226|7214|7226|7218|7225|7213|200
1614354080000|2021-02-26 15:41:20|7225|7215|7224|7213|7229|7215|7222|7213|0
1614354090000|2021-02-26 15:41:30|7228|7214|7234|7223|7234|7226|7227|7213|600
1614354100000|2021-02-26 15:41:40|7231|7224|7231|7221|7234|7225|7227|7221|1000
1614354110000|2021-02-26 15:41:50|7230|7220|7234|7219|7235|7223|7221|7218|800
1614354120000|2021-02-26 15:42:00|7230|7220|7244|7239|7245|7239|7229|7220|3200
1614354130000|2021-02-26 15:42:10|7243|7238|7260|7246|7260|7246|7243|7238|1495
1614354140000|2021-02-26 15:42:20|7258|7245|7266|7253|7266|7253|7257|7245|1025
1614354150000|2021-02-26 15:42:30|7264|7254|7263|7252|7266|7256|7259|7251|1325
1614354160000|2021-02-26 15:42:40|7265|7253|7255|7244|7266|7253|7250|7244|1705
1614354170000|2021-02-26 15:42:50|7254|7245|7257|7244|7262|7249|7253|7244|500
1614354180000|2021-02-26 15:43:00|7258|7245|7255|7244|7265|7252|7255|7244|1521
1614354190000|2021-02-26 15:43:10|7262|7245|7262|7249|7262|7249|7256|7244|300
1614354200000|2021-02-26 15:43:20|7256|7248|7255|7240|7260|7250|7244|7238|1601
1614354210000|2021-02-26 15:43:30|7258|7241|7255|7244|7260|7244|7254|7237|0
1614354220000|2021-02-26 15:43:40|7256|7243|7260|7251|7260|7251|7255|7243|1354
1614354230000|2021-02-26 15:43:50|7266|7254|7255|7236|7266|7255|7254|7236|5647
1614354240000|2021-02-26 15:44:00|7254|7238|7250|7239|7254|7240|7250|7238|200
1614354250000|2021-02-26 15:44:10|7249|7236|7247|7235|7249|7237|7239|7234|1300
1614354260000|2021-02-26 15:44:20|7246|7239|7254|7241|7256|7246|7246|7234|3047
1614354270000|2021-02-26 15:44:30|7253|7240|7253|7240|7253|7241|7252|7240|329
1614354280000|2021-02-26 15:44:40|7252|7241|7255|7242|7255|7242|7252|7240|200
1614354290000|2021-02-26 15:44:50|7253|7245|7255|7245|7261|7249|7253|7245|1001
1614354300000|2021-02-26 15:45:00|7260|7246|7267|7257|7267|7257|7255|7245|2149
1614354310000|2021-02-26 15:45:10|7270|7258|7270|7264|7275|7264|7269|7258|1312
1614354320000|2021-02-26 15:45:20|7269|7262|7273|7262|7273|7266|7264|7261|3200
1614354330000|2021-02-26 15:45:30|7272|7266|7270|7265|7279|7269|7268|7264|2964
1614354340000|2021-02-26 15:45:40|7274|7264|7274|7266|7281|7267|7274|7264|810
1614354350000|2021-02-26 15:45:50|7275|7267|7292|7280|7293|7280|7275|7266|1700
1614354360000|2021-02-26 15:46:00|7295|7281|7297|7295|7319|7301|7293|7281|5036
1614354370000|2021-02-26 15:46:10|7298|7296|7303|7293|7307|7300|7298|7292|2994
1614354380000|2021-02-26 15:46:20|7304|7294|7312|7303|7315|7304|7303|7294|1500
1614354390000|2021-02-26 15:46:30|7317|7301|7316|7308|7319|7310|7314|7300|1100
1614354400000|2021-02-26 15:46:40|7317|7307|7318|7309|7324|7314|7313|7307|2450
1614354410000|2021-02-26 15:46:50|7311|7308|7319|7310|7324|7310|7310|7308|605
1614354420000|2021-02-26 15:47:00|7317|7309|7320|7312|7324|7312|7316|7309|2591
1614354430000|2021-02-26 15:47:10|7317|7311|7317|7308|7326|7317|7312|7307|3621
1614354440000|2021-02-26 15:47:20|7321|7309|7322|7314|7323|7317|7316|7309|600
1614354450000|2021-02-26 15:47:30|7324|7315|7325|7317|7327|7318|7320|7315|300
1614354460000|2021-02-26 15:47:40|7326|7318|7330|7321|7336|7325|7325|7317|1850
1614354470000|2021-02-26 15:47:50|7326|7323|7336|7326|7336|7326|7326|7321|800
1614354480000|2021-02-26 15:48:00|7335|7327|7333|7321|7336|7327|7327|7321|3189
1614354490000|2021-02-26 15:48:10|7332|7325|7334|7321|7337|7325|7323|7317|1450
1614354500000|2021-02-26 15:48:20|7335|7329|7340|7332|7340|7334|7335|7329|420
1614354510000|2021-02-26 15:48:30|7341|7336|7332|7322|7341|7336|7328|7321|5033
1614354520000|2021-02-26 15:48:40|7333|7323|7325|7317|7334|7323|7322|7317|700
1614354530000|2021-02-26 15:48:50|7330|7318|7323|7312|7330|7321|7317|7308|1050
1614354540000|2021-02-26 15:49:00|7325|7313|7325|7312|7325|7313|7315|7310|700
1614354550000|2021-02-26 15:49:10|7323|7313|7330|7325|7330|7325|7320|7313|100
1614354560000|2021-02-26 15:49:20|7331|7326|7329|7319|7332|7328|7327|7318|1000
1614354570000|2021-02-26 15:49:30|7332|7320|7333|7322|7338|7327|7326|7319|1278
1614354580000|2021-02-26 15:49:40|7334|7323|7333|7321|7338|7323|7333|7319|600
1614354590000|2021-02-26 15:49:50|7334|7323|7341|7330|7341|7330|7331|7321|700
1614354600000|2021-02-26 15:50:00|7339|7322|7333|7323|7339|7324|7330|7321|1662
1614354610000|2021-02-26 15:50:10|7332|7322|7316|7303|7333|7322|7316|7303|8705
1614354620000|2021-02-26 15:50:20|7315|7304|7314|7305|7316|7306|7314|7303|1764
1614354630000|2021-02-26 15:50:30|7310|7303|7313|7304|7316|7304|7302|7288|3457
1614354640000|2021-02-26 15:50:40|7312|7299|7316|7310|7319|7312|7312|7295|1200
1614354650000|2021-02-26 15:50:50|7317|7311|7320|7313|7321|7314|7317|7310|600
1614354660000|2021-02-26 15:51:00|7321|7314|7330|7323|7335|7329|7321|7314|2704
1614354670000|2021-02-26 15:51:10|7329|7315|7323|7315|7330|7320|7322|7314|2000
1614354680000|2021-02-26 15:51:20|7325|7316|7326|7318|7326|7318|7323|7315|255
1614354690000|2021-02-26 15:51:30|7322|7315|7320|7308|7326|7315|7316|7305|2663
1614354700000|2021-02-26 15:51:40|7323|7306|7324|7313|7324|7317|7315|7306|900
1614354710000|2021-02-26 15:51:50|7323|7314|7325|7316|7325|7322|7320|7308|1109
1614354720000|2021-02-26 15:52:00|7331|7318|7335|7324|7340|7330|7325|7318|2511
1614354730000|2021-02-26 15:52:10|7339|7325|7338|7328|7340|7332|7332|7324|2000
1614354740000|2021-02-26 15:52:20|7337|7324|7336|7327|7338|7330|7332|7324|2200
1614354750000|2021-02-26 15:52:30|7337|7328|7330|7325|7337|7328|7330|7325|1500
1614354760000|2021-02-26 15:52:40|7333|7326|7338|7333|7347|7336|7333|7326|2014
1614354770000|2021-02-26 15:52:50|7337|7328|7335|7329|7337|7331|7334|7328|1314
1614354780000|2021-02-26 15:53:00|7339|7330|7336|7331|7342|7336|7335|7328|3450
1614354790000|2021-02-26 15:53:10|7344|7332|7338|7331|7344|7334|7338|7331|893
1614354800000|2021-02-26 15:53:20|7341|7332|7348|7340|7353|7341|7339|7331|400
1614354810000|2021-02-26 15:53:30|7349|7341|7358|7350|7359|7352|7347|7340|1100
1614354820000|2021-02-26 15:53:40||7351||7351||7351||7351|200
1614354830000|2021-02-26 15:53:50|7365|7352|7348|7342|7365|7355|7348|7342|4203
1614354840000|2021-02-26 15:54:00|7345|7338|7338|7334|7345|7338|7338|7334|1296
1614354850000|2021-02-26 15:54:10|7337|7330|7335|7327|7337|7330|7330|7324|1286
1614354860000|2021-02-26 15:54:20|7334|7328|7318|7312|7335|7329|7315|7311|2400
1614354870000|2021-02-26 15:54:30|7317|7311|7317|7309|7318|7315|7315|7308|2650
1614354880000|2021-02-26 15:54:40||7310||7311||7311||7310|700
1614354890000|2021-02-26 15:54:50|7316|7312|7333|7326|7333|7326|7316|7312|2312
1614354900000|2021-02-26 15:55:00|7332|7325|7323|7312|7332|7325|7320|7310|1850
1614354910000|2021-02-26 15:55:10|7322|7313|7323|7315|7323|7315|7321|7313|200
1614354920000|2021-02-26 15:55:20|7330|7316|7337|7330|7339|7330|7327|7316|1600
1614354930000|2021-02-26 15:55:30|7336|7329|7327|7315|7337|7329|7322|7315|4067
1614354940000|2021-02-26 15:55:40|7326|7316|7325|7318|7326|7318|7321|7316|400
1614354950000|2021-02-26 15:55:50|7330|7319|7331|7324|7331|7324|7328|7315|800
1614354960000|2021-02-26 15:56:00|7335|7325|7337|7329|7337|7330|7333|7324|2979
1614354970000|2021-02-26 15:56:10|7336|7328|7332|7319|7336|7329|7332|7319|1100
1614354980000|2021-02-26 15:56:20|7331|7320|7325|7316|7336|7320|7321|7309|600
1614354990000|2021-02-26 15:56:30|7324|7321|7331|7321|7335|7328|7324|7321|1791
1614355000000|2021-02-26 15:56:40|7332||7329||7332||7329||200
1614355010000|2021-02-26 15:56:50|7331|7322|7332|7323|7347|7331|7331|7322|1988
1614355020000|2021-02-26 15:57:00|7337|7322|7325|7316|7341|7325|7324|7316|2669
1614355030000|2021-02-26 15:57:10|7324|7317|7323|7316|7325|7318|7321|7315|100
1614355040000|2021-02-26 15:57:20|7325|7315|7329|7317|7336|7319|7323|7315|679
1614355050000|2021-02-26 15:57:30|7330|7318|7323|7316|7330|7318|7323|7316|920
1614355060000|2021-02-26 15:57:40|7322|7317|7319|7308|7325|7317|7319|7308|1024
1614355070000|2021-02-26 15:57:50|7320|7313|7320|7312|7323|7314|7319|7308|100
1614355080000|2021-02-26 15:58:00|7321|7313|7335|7326|7339|7326|7321|7308|1500
1614355090000|2021-02-26 15:58:10|7334|7325|7330|7317|7334|7325|7327|7313|890
1614355100000|2021-02-26 15:58:20|7329|7318|7329|7316|7330|7320|7329|7316|100
1614355110000|2021-02-26 15:58:30|7328|7317|7326|7316|7329|7318|7324|7316|931
1614355120000|2021-02-26 15:58:40|7325|7315|7328|7318|7330|7319|7321|7306|717
1614355130000|2021-02-26 15:58:50|7326|7319|7330|7318|7339|7323|7326|7318|800
1614355140000|2021-02-26 15:59:00|7329|7319|7330|7321|7337|7325|7328|7318|100
1614355150000|2021-02-26 15:59:10|7336|7322|7337|7325|7337|7325|7330|7319|500
1614355160000|2021-02-26 15:59:20|7338|7326|7343|7338|7349|7338|7337|7326|800
1614355170000|2021-02-26 15:59:30|7349|7339|7348|7339|7350|7343|7344|7338|1020
1614355180000|2021-02-26 15:59:40|7347|7340|7347|7334|7348|7340|7343|7330|401
1614355190000|2021-02-26 15:59:50|7348|7335|7331|7325|7348|7335|7331|7325|2300
1614355200000|2021-02-26 16:00:00|7332|7326|7341|7330|7352|7341|7332|7326|1609
1614355210000|2021-02-26 16:00:10|7342|7328|7339|7328|7343|7328|7335|7328|506
1614355220000|2021-02-26 16:00:20|7341|7329|7323|7320|7341|7330|7323|7310|4700
1614355230000|2021-02-26 16:00:30|7325|7317|7326|7317|7328|7322|7325|7315|1400
1614355240000|2021-02-26 16:00:40|7321|7316|7325|7313|7326|7316|7317|7307|900
1614355250000|2021-02-26 16:00:50|7324|7312|7319|7307|7324|7314|7315|7307|351
1614355260000|2021-02-26 16:01:00|7318|7306|7320|7313|7320|7313|7318|7305|200
1614355270000|2021-02-26 16:01:10|7319|7312|7330|7318|7330|7318|7314|7308|1200
1614355280000|2021-02-26 16:01:20|7329|7321|7321|7316|7330|7321|7318|7313|1700
1614355290000|2021-02-26 16:01:30|7323|7314|7325|7320|7325|7320|7321|7313|600
1614355300000|2021-02-26 16:01:40|7327|7321|7329|7322|7331|7324|7327|7320|1727
1614355310000|2021-02-26 16:01:50|7330|7326|7324|7321|7330|7326|7324|7321|400
1614355320000|2021-02-26 16:02:00|7325|7322|7331|7322|7341|7333|7325|7322|2500
1614355330000|2021-02-26 16:02:10|7330|7323|7325|7316|7330|7323|7325|7316|650
1614355340000|2021-02-26 16:02:20|7324|7320|7331|7322|7331|7322|7315|7311|1000
1614355350000|2021-02-26 16:02:30|7330|7323|7338|7326|7344|7329|7328|7319|300
1614355360000|2021-02-26 16:02:40|7339|7329|7338|7329|7339|7330|7331|7326|800
1614355370000|2021-02-26 16:02:50|7339|7328|7344|7337|7344|7340|7338|7328|511
1614355380000|2021-02-26 16:03:00|7343|7331|7340|7333|7343|7334|7336|7330|3700
1614355390000|2021-02-26 16:03:10|7343|7332|7350|7342|7350|7342|7343|7332|1281
1614355400000|2021-02-26 16:03:20|7349|7341|7346|7340|7350|7341|7341|7340|886
1614355410000|2021-02-26 16:03:30|7344|7334|7341|7332|7344|7334|7335|7331|1100
1614355420000|2021-02-26 16:03:40|7340|7333|7338|7329|7340|7333|7336|7325|400
1614355430000|2021-02-26 16:03:50|7337|7327|7342|7333|7343|7333|7328|7319|2841
1614355440000|2021-02-26 16:04:00|7346|7334|7350|7343|7350|7344|7346|7334|1100
1614355450000|2021-02-26 16:04:10|7351|7344|7355|7348|7355|7348|7351|7343|300
1614355460000|2021-02-26 16:04:20|7350|7347|7356|7347|7358|7350|7350|7344|2450
1614355470000|2021-02-26 16:04:30|7357|7352|7361|7355|7362|7357|7357|7352|800
1614355480000|2021-02-26 16:04:40|7362|7358|7365|7357|7366|7358|7362|7355|2200
1614355490000|2021-02-26 16:04:50|7364|7362|7364|7357|7365|7362|7360|7357|3278
1614355500000|2021-02-26 16:05:00|7365|7360|7367|7357|7371|7365|7362|7357|1505
1614355510000|2021-02-26 16:05:10|7363|7360|7368|7359|7370|7362|7362|7357|1100
1614355520000|2021-02-26 16:05:20|7370|7360|7376|7367|7377|7369|7369|7359|1650
1614355530000|2021-02-26 16:05:30|7377|7370|7376|7372|7377|7372|7375|7370|200
1614355540000|2021-02-26 16:05:40|7381|7374|7369|7361|7381|7375|7369|7358|400
1614355550000|2021-02-26 16:05:50|7368|7364|7362|7357|7368|7364|7362|7357|900
1614355560000|2021-02-26 16:06:00|7363|7355|7362|7352|7363|7355|7358|7347|507
1614355570000|2021-02-26 16:06:10|7361|7353|7366|7357|7366|7359|7361|7353|1943
1614355580000|2021-02-26 16:06:20|7365|7358|7369|7358|7373|7365|7365|7357|500
1614355590000|2021-02-26 16:06:30|7373|7359|7359|7345|7373|7365|7354|7345|1641
1614355600000|2021-02-26 16:06:40|7361|7346|7350|7340|7361|7350|7349|7340|2158
1614355610000|2021-02-26 16:06:50|7349|7333|7347|7336|7350|7340|7340|7333|3028
1614355620000|2021-02-26 16:07:00|7349|7337|7341|7334|7349|7340|7339|7334|1500
1614355630000|2021-02-26 16:07:10|7342|7336|7343|7336|7346|7336|7336|7334|1400
1614355640000|2021-02-26 16:07:20|7342|7334|7341|7334|7345|7336|7341|7334|300
1614355650000|2021-02-26 16:07:30|7347|7336|7339|7330|7347|7336|7339|7330|400
1614355660000|2021-02-26 16:07:40|7347|7334|7332|7328|7347|7334|7331|7323|9060
1614355670000|2021-02-26 16:07:50|7333|7323|7331|7324|7333|7325|7329|7323|300
1614355680000|2021-02-26 16:08:00|7332|7325|7347|7336|7347|7336|7332|7325|1994
1614355690000|2021-02-26 16:08:10|7346|7335|7341|7336|7347|7338|7341|7335|1200
1614355700000|2021-02-26 16:08:20|7340|7335|7339|7332|7346|7335|7339|7332|200
1614355710000|2021-02-26 16:08:30|7336|7326|7340|7328|7340|7332|7336|7323|200
1614355720000|2021-02-26 16:08:40|7339|7327|7341|7331|7342|7332|7339|7326|200
1614355730000|2021-02-26 16:08:50|7340|7328|7338|7328|7340|7328|7337|7328|0
1614355740000|2021-02-26 16:09:00|7341|7329|7349|7341|7350|7342|7341|7329|1320
1614355750000|2021-02-26 16:09:10|7348||7349||7349||7348||100
1614355760000|2021-02-26 16:09:20|7353|7342|7354|7343|7358|7345|7352|7341|800
1614355770000|2021-02-26 16:09:30|7353|7344|7346|7335|7355|7344|7346|7332|940
1614355780000|2021-02-26 16:09:40|7342||7343||7346||7341||0
1614355790000|2021-02-26 16:09:50|7344|7337|7347|7336|7350|7339|7343|7335|800
1614355800000|2021-02-26 16:10:00|7348|7337|7351|7339|7355|7339|7348|7336|110
1614355810000|2021-02-26 16:10:10|7350|7340|7339|7330|7354|7340|7337|7328|1082
1614355820000|2021-02-26 16:10:20|7340||7340||7340||7339||100
1614355830000|2021-02-26 16:10:30|7339|7328|7334|7328|7340|7330|7334|7328|400
1614355840000|2021-02-26 16:10:40|7338||7333||7338||7333||100
1614355850000|2021-02-26 16:10:50|7334|7329|7340|7328|7340|7330|7333|7328|7755
1614355860000|2021-02-26 16:11:00|7337|7329|7336|7328|7340|7329|7336|7328|0
1614355870000|2021-02-26 16:11:10|7335|7325|7330|7321|7335|7325|7324|7318|1736
1614355880000|2021-02-26 16:11:20|7329|7315|7321|7315|7330|7321|7321|7315|1072
1614355890000|2021-02-26 16:11:30|7320|7317|7318|7305|7324|7317|7310|7301|1200
1614355900000|2021-02-26 16:11:40|7317|7304|7314|7305|7318|7306|7313|7303|0
1614355910000|2021-02-26 16:11:50|7313|7303|7321|7312|7321|7313|7313|7303|1300
1614355920000|2021-02-26 16:12:00|7320|7313|7319|7313|7321|7313|7315|7311|600
1614355930000|2021-02-26 16:12:10|7315|7312|7318|7312|7320|7315|7313|7310|400
1614355940000|2021-02-26 16:12:20|7315|7311|7311|7303|7317|7311|7309|7300|1100
1614355950000|2021-02-26 16:12:30|7310|7302|7310|7303|7312|7304|7308|7300|200
1614355960000|2021-02-26 16:12:40|7309|7300|7313|7304|7317|7308|7309|7300|100
1614355970000|2021-02-26 16:12:50|7312|7305|7314|7306|7318|7309|7312|7305|500
1614355980000|2021-02-26 16:13:00|7316|7305|7321|7314|7321|7314|7315|7305|1349
1614355990000|2021-02-26 16:13:10|7320|7315|7323|7314|7325|7318|7318|7314|400
1614356000000|2021-02-26 16:13:20|7322|7315|7325|7318|7325|7319|7321|7314|350
1614356010000|2021-02-26 16:13:30|7324|7316|7329|7320|7333|7325|7321|7316|1150
1614356020000|2021-02-26 16:13:40|7328|7317|7324|7320|7333|7321|7324|7317|100
1614356030000|2021-02-26 16:13:50|7328|7321|7318|7314|7328|7322|7318|7314|900
1614356040000|2021-02-26 16:14:00|7317|7305|7314|7304|7317|7308|7306|7300|1900
1614356050000|2021-02-26 16:14:10|7313|7305|7314|7305|7315|7305|7311|7301|0
1614356060000|2021-02-26 16:14:20|7317|7306|7322|7310|7322|7316|7313|7302|8591
1614356070000|2021-02-26 16:14:30|7319|7307|7321|7311|7322|7311|7315|7307|0
1614356080000|2021-02-26 16:14:40|7325|7312|7328|7321|7328|7323|7325|7312|717
1614356090000|2021-02-26 16:14:50|7327|7320|7325|7313|7327|7320|7322|7309|1100
1614356100000|2021-02-26 16:15:00|7326|7314|7324|7313|7334|7322|7321|7312|1664
1614356110000|2021-02-26 16:15:10|7325|7314|7329|7320|7331|7321|7323|7313|200
1614356120000|2021-02-26 16:15:20|7324|7321|7331|7323|7331|7323|7324|7317|500
1614356130000|2021-02-26 16:15:30|7334|7322|7337|7329|7338|7332|7334|7322|400
1614356140000|2021-02-26 16:15:40|7336|7330|7336|7326|7337|7330|7330|7322|200
1614356150000|2021-02-26 16:15:50|7332|7325|7325|7318|7336|7327|7325|7318|1000
1614356160000|2021-02-26 16:16:00|7322|7317|7314|7307|7325|7317|7313|7305|500
1614356170000|2021-02-26 16:16:10|7313|7308|7322|7311|7325|7313|7313|7308|600
1614356180000|2021-02-26 16:16:20|7321|7314|7321|7311|7321|7314|7318|7311|900
1614356190000|2021-02-26 16:16:30|7322|7312|7322|7314|7326|7314|7319|7312|200
1614356200000|2021-02-26 16:16:40|7325|7313|7324|7318|7326|7320|7321|7311|600
1614356210000|2021-02-26 16:16:50|7327|7317|7320|7312|7327|7317|7317|7311|600
1614356220000|2021-02-26 16:17:00|7323|7311|7318|7313|7324|7315|7315|7311|1057
1614356230000|2021-02-26 16:17:10|7320|7314|7331|7323|7332|7326|7320|7311|1100
1614356240000|2021-02-26 16:17:20|7330|7324|7338|7330|7338|7330|7330|7323|100
1614356250000|2021-02-26 16:17:30|7342|7334|7335|7326|7342|7336|7334|7323|4100
1614356260000|2021-02-26 16:17:40|7336|7331|7342|7331|7342|7332|7334|7326|2347
1614356270000|2021-02-26 16:17:50|7340|7334|7338|7327|7342|7334|7336|7323|700
1614356280000|2021-02-26 16:18:00|7337|7328|7338|7329|7338|7332|7336|7323|200
1614356290000|2021-02-26 16:18:10|7337|7330|7335|7325|7338|7330|7333|7325|500
1614356300000|2021-02-26 16:18:20|7338|7326|7333|7324|7338|7327|7332|7324|1100
1614356310000|2021-02-26 16:18:30|7332|7323|7325|7318|7332|7323|7321|7318|1539
1614356320000|2021-02-26 16:18:40|7324|7317|7323|7317|7324|7317|7319|7315|1446
1614356330000|2021-02-26 16:18:50|7322|7316|7310|7302|7322|7316|7303|7293|2233
1614356340000|2021-02-26 16:19:00|7309|7305|7312|7302|7315|7305|7307|7300|400
1614356350000|2021-02-26 16:19:10|7314|7303|7310|7303|7314|7305|7307|7300|300
1614356360000|2021-02-26 16:19:20|7309|7300|7314|7309|7315|7309|7306|7300|827
1614356370000|2021-02-26 16:19:30|7313|7305|7305|7292|7319|7306|7305|7292|10278
1614356380000|2021-02-26 16:19:40|7310|7293|7303|7292|7311|7300|7302|7290|900
1614356390000|2021-02-26 16:19:50|7302|7290|7302|7296|7306|7300|7301|7290|439
1614356400000|2021-02-26 16:20:00|7301|7295|7304|7295|7310|7302|7301|7292|1500
1614356410000|2021-02-26 16:20:10|7303|7296|7287|7280|7303|7296|7287|7275|300
1614356420000|2021-02-26 16:20:20|7288|7275|7296|7286|7300|7290|7288|7275|1498
1614356430000|2021-02-26 16:20:30|7298|7290|7300|7290|7303|7290|7287|7276|6380
1614356440000|2021-02-26 16:20:40|7301|7291|7300|7291|7304|7292|7299|7290|100
1614356450000|2021-02-26 16:20:50|7299|7290|7298|7291|7299|7291|7295|7290|800
1614356460000|2021-02-26 16:21:00|7297|7290|7303|7293|7303|7294|7293|7281|1844
1614356470000|2021-02-26 16:21:10|7300|7294|7306|7297|7306|7300|7294|7285|700
1614356480000|2021-02-26 16:21:20|7305||7306||7306||7304||400
1614356490000|2021-02-26 16:21:30|7311|7298|7310|7303|7312|7307|7308|7298|527
1614356500000|2021-02-26 16:21:40|7309|7301|7305|7300|7309|7301|7302|7299|1100
1614356510000|2021-02-26 16:21:50|7304|7298|7312|7302|7312|7302|7302|7297|400
1614356520000|2021-02-26 16:22:00|7311|7303|7315|7307|7316|7308|7307|7302|200
1614356530000|2021-02-26 16:22:10|7314|7306|7319|7310|7319|7312|7310|7302|1800
1614356540000|2021-02-26 16:22:20|7318|7311|7322|7317|7325|7317|7318|7311|1800
1614356550000|2021-02-26 16:22:30|7325|7318|7316|7311|7327|7322|7316|7311|1600
1614356560000|2021-02-26 16:22:40|7315|7309|7323|7312|7325|7313|7315|7307|300
1614356570000|2021-02-26 16:22:50|7322|7307|7322|7311|7324|7312|7317|7307|100
1614356580000|2021-02-26 16:23:00|7323|7312|7322|7313|7325|7315|7320|7309|200
1614356590000|2021-02-26 16:23:10|7321|7307|7307|7298|7321|7309|7305|7298|973
1614356600000|2021-02-26 16:23:20|7306|7299|7307|7299|7307|7299|7304|7298|700
1614356610000|2021-02-26 16:23:30|7311|7298|7310|7299|7315|7304|7309|7296|0
1614356620000|2021-02-26 16:23:40|7309|7298|7299|7289|7310|7304|7298|7289|200
1614356630000|2021-02-26 16:23:50|7301|7293|7301|7294|7304|7298|7301|7293|800
1614356640000|2021-02-26 16:24:00|7304|7295|7306|7295|7309|7301|7298|7291|2300
1614356650000|2021-02-26 16:24:10|7305|7294|7303|7295|7305|7295|7302|7291|0
1614356660000|2021-02-26 16:24:20|7304|7294|7295|7291|7304|7294|7294|7291|981
1614356670000|2021-02-26 16:24:30|7298|7292|7298|7292|7298|7293|7298|7292|200
1614356680000|2021-02-26 16:24:40|7303|7293|7305|7299|7305|7299|7302|7293|1000
1614356690000|2021-02-26 16:24:50|7302|7300|7306|7298|7307|7300|7302|7292|700
1614356700000|2021-02-26 16:25:00|7307|7299|7318|7309|7318|7311|7307|7298|1900
1614356710000|2021-02-26 16:25:10|7319|7310|7322|7312|7325|7313|7318|7309|319
1614356720000|2021-02-26 16:25:20|7320|7313|7322|7313|7322|7313|7320|7312|400
1614356730000|2021-02-26 16:25:30|7320|7314|7318|7308|7320|7314|7315|7308|800
1614356740000|2021-02-26 16:25:40|7319|7309|7314|7304|7319|7309|7308|7302|800
1614356750000|2021-02-26 16:25:50|7316|7302|7314|7301|7317|7304|7303|7298|300
1614356760000|2021-02-26 16:26:00|7313|7298|7312|7302|7316|7303|7306|7298|100
1614356770000|2021-02-26 16:26:10|7311|7300|7310|7303|7315|7303|7305|7298|0
1614356780000|2021-02-26 16:26:20|7309|7304|7315|7308|7316|7308|7308|7304|700
1614356790000|2021-02-26 16:26:30|7319|7309|7324|7318|7325|7320|7318|7309|200
1614356800000|2021-02-26 16:26:40|7321|7317|7322|7309|7324|7317|7320|7308|350
1614356810000|2021-02-26 16:26:50|7321|7308|7322|7312|7323|7312|7320|7308|131
1614356820000|2021-02-26 16:27:00|7323|7313|7334|7324|7335|7325|7321|7313|700
1614356830000|2021-02-26 16:27:10|7333|7325|7336|7332|7337|7332|7331|7322|200
1614356840000|2021-02-26 16:27:20|7340|7333|7338|7328|7340|7334|7331|7328|1255
1614356850000|2021-02-26 16:27:30|7337|7329|7340|7332|7340|7334|7337|7328|800
1614356860000|2021-02-26 16:27:40|7342|7333|7346|7336|7347|7338|7342|7333|600
1614356870000|2021-02-26 16:27:50|7344|7329|7339|7332|7344|7333|7339|7329|400
1614356880000|2021-02-26 16:28:00|7344|7333|7334|7322|7344|7333|7332|7322|450
1614356890000|2021-02-26 16:28:10|7333|7324|7334|7323|7334|7326|7333|7322|250
1614356900000|2021-02-26 16:28:20|7333|7322|7325|7315|7333|7324|7320|7312|200
1614356910000|2021-02-26 16:28:30|7324|7316|7327|7317|7333|7320|7322|7315|400
1614356920000|2021-02-26 16:28:40|7333|7318|7332|7320|7333|7323|7326|7317|200
1614356930000|2021-02-26 16:28:50|7333|7324|7330|7324|7334|7325|7326|7317|500
1614356940000|2021-02-26 16:29:00|7329||7330||7330||7329||0
1614356950000|2021-02-26 16:29:10|7334|7325|7334|7325|7334|7325|7334|7324|100
1614356960000|2021-02-26 16:29:20|7329|7323|7329|7316|7334|7323|7324|7316|400
1614356970000|2021-02-26 16:29:30|7328|7317|7332|7319|7333|7319|7327|7316|100
1614356980000|2021-02-26 16:29:40|7330|7320|7332|7320|7334|7320|7329|7318|0
1614356990000|2021-02-26 16:29:50|7333|7321|7337|7332|7340|7334|7332|7321|1200
1614357000000|2021-02-26 16:30:00|7335|7333|7339|7332|7347|7337|7334|7331|2500
1614357010000|2021-02-26 16:30:10|7342|7333|7339|7329|7347|7335|7339|7329|500
1614357020000|2021-02-26 16:30:20|7341|7330|7347|7337|7347|7337|7339|7329|200
1614357030000|2021-02-26 16:30:30|7346|7338|7347|7333|7347|7339|7345|7333|100
1614357040000|2021-02-26 16:30:40|7340|7334|7351|7344|7353|7348|7340|7334|1515
1614357050000|2021-02-26 16:30:50|7350|7343|7349|7343|7350|7347|7349|7341|300
1614357060000|2021-02-26 16:31:00|7347|7341|7355|7347|7355|7348|7346|7341|700
1614357070000|2021-02-26 16:31:10|7354|7350|7357|7349|7357|7350|7354|7343|500
1614357080000|2021-02-26 16:31:20|7358|7350|7361|7356|7361|7356|7355|7350|1145
1614357090000|2021-02-26 16:31:30|7362|7357|7366|7362|7366|7362|7361|7356|2373
1614357100000|2021-02-26 16:31:40|7365|7360|7366|7359|7366|7362|7365|7359|500
1614357110000|2021-02-26 16:31:50|7367|7360|7368|7361|7372|7365|7367|7360|1079
1614357120000|2021-02-26 16:32:00|7365|7360|7369|7360|7370|7362|7364|7359|1100
1614357130000|2021-02-26 16:32:10|7368|7359|7358|7352|7369|7359|7358|7352|700
1614357140000|2021-02-26 16:32:20|7363|7355|7366|7356|7366|7357|7359|7352|527
1614357150000|2021-02-26 16:32:30|7365||7362||7365||7362||150
1614357160000|2021-02-26 16:32:40|7360|7355|7362|7357|7364|7357|7358|7352|810
1614357170000|2021-02-26 16:32:50|7363|7358|7362|7353|7372|7362|7362|7353|2600
1614357180000|2021-02-26 16:33:00|7363|7352|7362|7354|7367|7354|7361|7352|400
1614357190000|2021-02-26 16:33:10|7361|7353|7361|7353|7361|7355|7360|7353|300
1614357200000|2021-02-26 16:33:20|7360|7354|7361|7353|7361|7354|7360|7353|300
1614357210000|2021-02-26 16:33:30|7367|7354|7362|7355|7367|7357|7362|7353|200
1614357220000|2021-02-26 16:33:40|7367|7356|7365|7358|7367|7359|7365|7355|794
1614357230000|2021-02-26 16:33:50|7366|7359|7370|7365|7371|7366|7366|7359|560
1614357240000|2021-02-26 16:34:00|7368|7364|7362|7356|7370|7364|7362|7356|906
1614357250000|2021-02-26 16:34:10|7361|7357|7362|7356|7362|7358|7361|7356|500
1614357260000|2021-02-26 16:34:20|7363|7357|7367|7358|7368|7360|7363|7357|200
1614357270000|2021-02-26 16:34:30|7366|7362|7373|7366|7373|7367|7366|7362|884
1614357280000|2021-02-26 16:34:40|7377|7367|7377|7369|7377|7370|7376|7366|100
1614357290000|2021-02-26 16:34:50|7378|7370|7385|7376|7385|7376|7378|7370|1320
1614357300000|2021-02-26 16:35:00|7382|7377|7381|7376|7382|7378|7381|7376|2500
1614357310000|2021-02-26 16:35:10|||||||||200
1614357320000|2021-02-26 16:35:20|7382|7377|7380|7375|7382|7381|7376|7369|10814
1614357330000|2021-02-26 16:35:30|7379|7369|7376|7369|7380|7375|7375|7368|600
1614357340000|2021-02-26 16:35:40|7373|7368|7371|7362|7373|7368|7369|7361|800
1614357350000|2021-02-26 16:35:50|7370|7363|7379|7367|7380|7371|7370|7363|576
1614357360000|2021-02-26 16:36:00|7378|7368|7378|7367|7379|7372|7376|7367|200
1614357370000|2021-02-26 16:36:10|7376|7368|7375|7369|7379|7369|7374|7367|350
1614357380000|2021-02-26 16:36:20|7379|7368|7375|7368|7379|7370|7375|7367|200
1614357390000|2021-02-26 16:36:30|7371|7367|7371|7363|7372|7369|7369|7359|900
1614357400000|2021-02-26 16:36:40|7367|7361|7367|7360|7367|7361|7367|7359|100
1614357410000|2021-02-26 16:36:50|7366|7364|7366|7363|7367|7364|7366|7355|1800
1614357420000|2021-02-26 16:37:00|7365|7360|7365|7358|7365|7360|7365|7357|635
1614357430000|2021-02-26 16:37:10||7359||7359||7359||7359|400
1614357440000|2021-02-26 16:37:20||7360||7360||7361||7360|550
1614357450000|2021-02-26 16:37:30|7364|7359|7350|7342|7364|7359|7349|7342|2019
1614357460000|2021-02-26 16:37:40|7349|7338|7348|7342|7350|7342|7346|7338|10900
1614357470000|2021-02-26 16:37:50|7349|7343|7349|7343|7349|7343|7348|7342|1236
1614357480000|2021-02-26 16:38:00||7346||7343||7346||7343|789
1614357490000|2021-02-26 16:38:10|7350|7344|7350|7344|7350|7344|7350|7343|339
1614357500000|2021-02-26 16:38:20|7351|7345|7351|7347|7351|7347|7351|7345|520
1614357510000|2021-02-26 16:38:30|7353|7349|7358|7347|7358|7350|7352|7343|1197
1614357520000|2021-02-26 16:38:40|7357|7348|7362|7352|7362|7352|7356|7348|733
1614357530000|2021-02-26 16:38:50|7361|7356|7359|7352|7362|7356|7359|7352|700
1614357540000|2021-02-26 16:39:00|7360|7353|7358|7352|7360|7353|7355|7345|600
1614357550000|2021-02-26 16:39:10|7361|7355|7360|7353|7361|7355|7358|7352|1100
1614357560000|2021-02-26 16:39:20|7361|7352|7364|7356|7366|7358|7361|7352|637
1614357570000|2021-02-26 16:39:30|7365|7357|7368|7362|7370|7364|7364|7357|1200
1614357580000|2021-02-26 16:39:40|7369|7363|7364|7358|7369|7363|7364|7357|300
1614357600000|2021-02-26 16:40:00|7368|7359|7365|7358|7368|7360|7365|7358|429
1614357610000|2021-02-26 16:40:10|7364||7365||7365||7364||100
1614357620000|2021-02-26 16:40:20|7362|7357|7360|7353|7362|7357|7360|7353|703
1614357630000|2021-02-26 16:40:30|7364|7356|7364|7356|7364|7356|7363|7353|773
1614357640000|2021-02-26 16:40:40|7363|7357|7360|7356|7364|7357|7360|7356|100
1614357650000|2021-02-26 16:40:50|7361|7355|7357|7352|7361|7355|7357|7352|500
1614357660000|2021-02-26 16:41:00|7355|7351|7342|7340|7355|7352|7341|7338|1300
1614357670000|2021-02-26 16:41:10|7341|7338|7342|7336|7343|7338|7336|7332|1800
1614357680000|2021-02-26 16:41:20|7346|7333|7340|7333|7346|7335|7338|7333|500
1614357690000|2021-02-26 16:41:30|7339||7340||7340||7338||600
1614357700000|2021-02-26 16:41:40|7342|7335|7341|7333|7342|7337|7340|7333|600
1614357710000|2021-02-26 16:41:50|7342|7335|7341|7336|7342|7336|7340|7333|300
1614357720000|2021-02-26 16:42:00|7340|7337|7341|7335|7341|7338|7339|7333|600
1614357730000|2021-02-26 16:42:10|7342|7338|7342|7335|7342|7339|7340|7333|100
1614357740000|2021-02-26 16:42:20|7341|7336|7342|7338|7342|7339|7341|7336|700
1614357750000|2021-02-26 16:42:30|7343||7343||7343||7343||100
1614357760000|2021-02-26 16:42:40|7342|7337|7325|7318|7342|7337|7325|7317|1404
1614357770000|2021-02-26 16:42:50|7324|7313|7317|7308|7324|7313|7314|7304|600
1614357780000|2021-02-26 16:43:00|7316|7306|7320|7314|7320|7314|7315|7304|700
1614357790000|2021-02-26 16:43:10|7321|7315|7325|7320|7325|7320|7321|7314|1100
1614357800000|2021-02-26 16:43:20|7327|7321|7327|7320|7329|7323|7323|7320|1050
1614357810000|2021-02-26 16:43:30|7324|7315|7322|7311|7327|7315|7318|7310|700
1614357820000|2021-02-26 16:43:40|7321|7306|7313|7308|7322|7308|7310|7306|2800
1614357830000|2021-02-26 16:43:50|7312|7309|7320|7311|7320|7311|7312|7309|500
1614357840000|2021-02-26 16:44:00|7319||7317||7319||7317||100
1614357850000|2021-02-26 16:44:10|7316|7313|7325|7316|7325|7316|7316|7313|1000
1614357860000|2021-02-26 16:44:20|7324|7318|7319|7313|7324|7318|7318|7313|700
1614357870000|2021-02-26 16:44:30|7318|7314|7319|7314|7319|7314|7318|7314|200
1614357880000|2021-02-26 16:44:40|7318|7313|7311|7305|7318|7314|7311|7305|650
1614357890000|2021-02-26 16:44:50|7312|7306|7317|7310|7317|7310|7312|7306|900
1614357900000|2021-02-26 16:45:00|7316|7311|7323|7316|7324|7319|7316|7311|900
1614357910000|2021-02-26 16:45:10|7324|7315|7314|7307|7324|7315|7313|7307|1600
1614357920000|2021-02-26 16:45:20|7311|7306|7309|7300|7311|7306|7309|7300|500
1614357930000|2021-02-26 16:45:30|7305|7294|7293|7290|7305|7294|7291|7287|1818
1614357940000|2021-02-26 16:45:40|7295|7291|7298|7291|7305|7296|7295|7290|3100
1614357950000|2021-02-26 16:45:50|7304|7292|7303|7294|7304|7295|7302|7292|337
1614357960000|2021-02-26 16:46:00|7302|7295|7303|7296|7303|7297|7300|7295|100
1614357970000|2021-02-26 16:46:10|7302|7295|7297|7292|7304|7295|7296|7288|400
1614357980000|2021-02-26 16:46:20|7296|7294|7300|7294|7300|7294|7296|7294|100
1614357990000|2021-02-26 16:46:30|7303|7295|7303|7295|7303|7295|7303|7295|800
1614358000000|2021-02-26 16:46:40|7304|7296|7310|7304|7311|7305|7304|7296|800
1614358010000|2021-02-26 16:46:50|7309|7302|7307|7294|7309|7302|7300|7292|2130
1614358020000|2021-02-26 16:47:00|7306|7295|7305|7300|7307|7300|7304|7295|100
1614358030000|2021-02-26 16:47:10|7304|7299|7302|7297|7304|7299|7300|7294|700
1614358040000|2021-02-26 16:47:20|7305|7300|7308|7299|7310|7304|7305|7299|818
1614358050000|2021-02-26 16:47:30|7307|7300|7317|7308|7317|7308|7307|7300|870
1614358060000|2021-02-26 16:47:40|7316|7307|7311|7300|7316|7307|7309|7300|1650
1614358070000|2021-02-26 16:47:50|7313|7301|7313|7304|7313|7305|7313|7300|200
1614358080000|2021-02-26 16:48:00|7312|7305|7315|7308|7317|7312|7312|7304|700
1614358090000|2021-02-26 16:48:10|7316|7307|7315|7306|7316|7308|7312|7303|350
1614358100000|2021-02-26 16:48:20|7317|7307|7322|7313|7325|7317|7316|7305|1182
1614358110000|2021-02-26 16:48:30|7323|7316|7326|7319|7326|7320|7323|7313|500
1614358120000|2021-02-26 16:48:40|7328|7323|7328|7322|7328|7323|7327|7322|664
1614358130000|2021-02-26 16:48:50|7327|7326|7328|7322|7328|7326|7327|7322|1879
1614358140000|2021-02-26 16:49:00|7333|7323|7340|7334|7343|7334|7333|7322|800
1614358150000|2021-02-26 16:49:10|7343|7335|7344|7335|7345|7337|7337|7333|1300
1614358160000|2021-02-26 16:49:20|7343||7344||7344||7343||200
1614358170000|2021-02-26 16:49:30|7345|7336|7340|7335|7345|7338|7339|7335|3910
1614358180000|2021-02-26 16:49:40|7339|7337|7341|7336|7341|7338|7338|7336|800
1614358190000|2021-02-26 16:49:50|7342|7337|7343|7338|7343|7338|7342|7337|100
1614358200000|2021-02-26 16:50:00|7345|7340|7345|7336|7349|7343|7343|7336|1600
1614358210000|2021-02-26 16:50:10|7344|7335|7345|7335|7345|7336|7340|7335|200
1614358220000|2021-02-26 16:50:20|7343|7333|7333|7324|7345|7333|7331|7321|1425
1614358230000|2021-02-26 16:50:30|7332|7321|7338|7331|7338|7332|7331|7321|1200
1614358240000|2021-02-26 16:50:40|7339|7332|7335|7326|7345|7336|7333|7323|900
1614358250000|2021-02-26 16:50:50|7334|7323|7340|7334|7340|7334|7332|7320|400
1614358260000|2021-02-26 16:51:00|7341|7330|7336|7325|7341|7331|7332|7324|1117
1614358270000|2021-02-26 16:51:10|7335|7326|7330|7320|7337|7328|7330|7314|689
1614358280000|2021-02-26 16:51:20|7329|7317|7331|7321|7333|7322|7326|7314|100
1614358290000|2021-02-26 16:51:30|7330|7316|7332|7321|7332|7321|7327|7316|700
1614358300000|2021-02-26 16:51:40|7331|7322|7332|7323|7332|7323|7331|7322|205
1614358310000|2021-02-26 16:51:50|7331|7326|7332|7323|7332|7326|7329|7322|200
1614358320000|2021-02-26 16:52:00|7325|7324|7329|7324|7332|7325|7325|7322|466
1614358330000|2021-02-26 16:52:10|7326|7323|7335|7326|7335|7326|7323|7316|3000
1614358340000|2021-02-26 16:52:20|7334|7327|7335|7328|7335|7328|7333|7327|250
1614358350000|2021-02-26 16:52:30|7334|7329|7328|7322|7335|7329|7328|7322|500
1614358360000|2021-02-26 16:52:40|7327|7323|7329|7324|7332|7324|7326|7323|200
1614358370000|2021-02-26 16:52:50|7328|7325|7332|7325|7332|7325|7328|7325|100
1614358380000|2021-02-26 16:53:00|7328|7324|7324|7316|7329|7324|7323|7316|2900
1614358390000|2021-02-26 16:53:10|7325|7317|7329|7320|7331|7321|7325|7317|500
1614358400000|2021-02-26 16:53:20|7328|7321|7329|7322|7329|7322|7328|7321|0
1614358410000|2021-02-26 16:53:30|7330|7326|7335|7330|7335|7330|7330|7326|1197
1614358420000|2021-02-26 16:53:40|7337|7331|7335|7330|7337|7331|7335|7330|760
1614358430000|2021-02-26 16:53:50|7333|7329|7332|7323|7333|7329|7329|7320|400
1614358440000|2021-02-26 16:54:00|7331|7324|7333|7320|7333|7324|7327|7316|900
1614358450000|2021-02-26 16:54:10|7332|7318|7333|7326|7333|7326|7328|7318|200
1614358460000|2021-02-26 16:54:20|7332|7325|7337|7332|7337|7332|7330|7322|300
1614358470000|2021-02-26 16:54:30|7338|7333|7338|7332|7338|7334|7338|7330|100
1614358480000|2021-02-26 16:54:40|7337|7333|7321|7315|7337|7333|7302|7290|36786
1614358490000|2021-02-26 16:54:50|7320|7316|7324|7318|7327|7321|7319|7313|1000
1614358500000|2021-02-26 16:55:00|7323|7317|7322|7317|7327|7317|7312|7308|900
1614358510000|2021-02-26 16:55:10|7321|7319|7327|7320|7327|7320|7321|7319|200
1614358520000|2021-02-26 16:55:20|7326|7319|7327|7321|7327|7323|7326|7319|600
1614358530000|2021-02-26 16:55:30|7331|7322|7334|7328|7334|7328|7331|7322|2125
1614358540000|2021-02-26 16:55:40|7337|7331|7338|7331|7339|7331|7337|7331|200
1614358550000|2021-02-26 16:55:50|7337|7330|7340|7331|7342|7337|7337|7330|500
1614358560000|2021-02-26 16:56:00|7341|7332|7343|7336|7343|7337|7340|7332|300
1614358570000|2021-02-26 16:56:10|||||||||200
1614358580000|2021-02-26 16:56:20|7346|7341|7347|7340|7350|7341|7345|7336|895
1614358590000|2021-02-26 16:56:30|7350|7342|7350|7342|7350|7344|7347|7342|400
1614358600000|2021-02-26 16:56:40|7351|7343|7354|7349|7354|7349|7351|7343|800
1614358610000|2021-02-26 16:56:50|7353|7348|7356|7351|7356|7351|7348|7345|1350
1614358620000|2021-02-26 16:57:00|7359|7355|7360|7355|7362|7355|7358|7355|984
1614358630000|2021-02-26 16:57:10|7358|7354|7355|7348|7358|7354|7355|7347|678
1614358640000|2021-02-26 16:57:20|7354|7347|7358|7347|7359|7352|7354|7347|400
1614358650000|2021-02-26 16:57:30|7354|7348|7358|7349|7359|7349|7354|7348|200
1614358660000|2021-02-26 16:57:40|7359|7351|7359|7351|7359|7351|7359|7351|300
1614358670000|2021-02-26 16:57:50|||||||||206
1614358680000|2021-02-26 16:58:00|7360|7355|7364|7358|7364|7358|7360|7351|779
1614358690000|2021-02-26 16:58:10|7368|7360|7369|7362|7373|7367|7368|7360|900
1614358700000|2021-02-26 16:58:20|7370|7363|7370|7363|7370|7363|7369|7362|100
1614358710000|2021-02-26 16:58:30|7371|7364|7375|7366|7377|7367|7371|7364|400
1614358720000|2021-02-26 16:58:40|7374||7374||7376||7373||0
1614358730000|2021-02-26 16:58:50|7372|7365|7370|7364|7375|7365|7369|7364|400
1614358740000|2021-02-26 16:59:00|7369|7366|7370|7364|7370|7367|7369|7364|200
1614358750000|2021-02-26 16:59:10|7369|7365|7371|7364|7371|7365|7369|7364|200
1614358760000|2021-02-26 16:59:20|7369|7363|7371|7362|7371|7363|7367|7361|1329
1614358770000|2021-02-26 16:59:30|||||||||200
1614358780000|2021-02-26 16:59:40|7376|7366|7377|7374|7378|7374|7373|7366|1500
1614358790000|2021-02-26 16:59:50|7376|7373|7377|7369|7377|7373|7375|7369|1200
1614358800000|2021-02-26 17:00:00|7378|7371|7380|7372|7380|7374|7378|7369|150
1614358810000|2021-02-26 17:00:10|7379|7371|7376|7368|7379|7371|7375|7368|700
1614358820000|2021-02-26 17:00:20|7375|7367|7366|7359|7375|7367|7363|7359|750
1614358830000|2021-02-26 17:00:30|7365|7360|7371|7360|7371|7362|7365|7360|701
1614358840000|2021-02-26 17:00:40|7370|7361|7370|7362|7370|7362|7370|7361|100
1614358850000|2021-02-26 17:00:50|7371|7366|7374|7367|7375|7367|7371|7362|688
1614358860000|2021-02-26 17:01:00|7375|7368|7379|7373|7379|7374|7375|7367|300
1614358870000|2021-02-26 17:01:10|7377|7374|7376|7370|7379|7375|7375|7370|1598
1614358880000|2021-02-26 17:01:20|7377|7371|7377|7371|7377|7371|7377|7371|590
1614358890000|2021-02-26 17:01:30|7376|7372|7372|7360|7378|7376|7372|7360|1208
1614358900000|2021-02-26 17:01:40|7371|7361|7370|7360|7371|7361|7368|7360|0
1614358920000|2021-02-26 17:02:00||7361||7365||7365||7361|0
1614358940000|2021-02-26 17:02:20|7371|7366|7371|7367|7371|7368|7371|7365|600
1614358950000|2021-02-26 17:02:30|||||||||300
1614358960000|2021-02-26 17:02:40|7372|7369|7375|7368|7375|7369|7372|7368|960
1614358970000|2021-02-26 17:02:50|7378|7372|7379|7369|7379|7373|7377|7368|400
1614358980000|2021-02-26 17:03:00|7380|7372|7382|7376|7382|7376|7380|7372|1500
1614358990000|2021-02-26 17:03:10|7381||7381||7382||7380||200
1614359000000|2021-02-26 17:03:20|7382|7377|7382|7376|7382|7377|7381|7376|481
1614359010000|2021-02-26 17:03:30|7381|7377|7379|7375|7381|7377|7378|7374|1821
1614359020000|2021-02-26 17:03:40|||||||||100
1614359030000|2021-02-26 17:03:50|7378|7373|7377|7372|7378|7376|7377|7372|210
1614359040000|2021-02-26 17:04:00|7378|7371|7382|7376|7382|7377|7378|7371|400
1614359050000|2021-02-26 17:04:10|7379|7375|7380|7369|7381|7375|7378|7369|300
1614359060000|2021-02-26 17:04:20|7379|7370|7380|7371|7380|7371|7379|7370|0
1614359070000|2021-02-26 17:04:30|7379|7369|7378|7369|7379|7371|7377|7369|100
1614359080000|2021-02-26 17:04:40|7374|7368|7370|7365|7374|7368|7367|7361|1692
1614359090000|2021-02-26 17:04:50|7369|7361|7365|7358|7369|7362|7365|7357|400
1614359100000|2021-02-26 17:05:00|7364|7357|7355|7348|7364|7357|7354|7348|600
1614359110000|2021-02-26 17:05:10|7354|7347|7343|7336|7354|7347|7343|7336|400
1614359120000|2021-02-26 17:05:20|7339|7330|7336|7329|7339|7330|7336|7328|500
1614359130000|2021-02-26 17:05:30|7335|7325|7327|7318|7335|7325|7327|7317|400
1614359140000|2021-02-26 17:05:40|7328|7322|7328|7321|7329|7323|7328|7319|938
1614359150000|2021-02-26 17:05:50|7329|7322|7337|7330|7337|7330|7329|7322|600
1614359160000|2021-02-26 17:06:00|7336|7329|7335|7329|7337|7329|7334|7329|500
1614359170000|2021-02-26 17:06:10|7334||7333||7335||7333||400
1614359180000|2021-02-26 17:06:20|7332|7328|7330|7324|7332|7328|7330|7319|1000
1614359190000|2021-02-26 17:06:30|7331|7325|7334|7327|7339|7327|7331|7325|600
1614359210000|2021-02-26 17:06:50|7338|7328|7340|7331|7342|7331|7338|7328|300
1614359220000|2021-02-26 17:07:00|7343|7332|7346|7339|7346|7340|7343|7332|983
1614359230000|2021-02-26 17:07:10|7350|7340|7344|7336|7350|7344|7344|7334|1100
1614359240000|2021-02-26 17:07:20|7345|7334|7344|7336|7345|7336|7344|7334|0
1614359250000|2021-02-26 17:07:30|7345|7337|7345|7338|7345|7338|7345|7337|0
1614359260000|2021-02-26 17:07:40|7347|7336|7354|7344|7354|7351|7347|7336|2026
1614359270000|2021-02-26 17:07:50|7357|7345|7355|7350|7358|7350|7355|7345|200
1614359280000|2021-02-26 17:08:00|7353|7349|7355|7348|7355|7349|7352|7347|700
1614359290000|2021-02-26 17:08:10|7356|7347|7366|7357|7366|7357|7356|7347|4450
1614359300000|2021-02-26 17:08:20|7359|7356|7358|7352|7362|7356|7357|7352|900
1614359310000|2021-02-26 17:08:30|7360|7353|7360|7352|7360|7353|7360|7352|600
1614359320000|2021-02-26 17:08:40|7358|7353|7364|7361|7369|7361|7358|7353|620
1614359330000|2021-02-26 17:08:50|7365|7360|7364|7360|7374|7368|7364|7360|8894
1614359340000|2021-02-26 17:09:00|7367||7367||7367||7367||0
1614359350000|2021-02-26 17:09:10|7368|7361|7373|7365|7373|7365|7368|7360|900
1614359360000|2021-02-26 17:09:20|7370||7372||7373||7370||200
1614359370000|2021-02-26 17:09:30|||||||||100
1614359380000|2021-02-26 17:09:40|7373|7370|7377|7370|7379|7371|7373|7370|700
1614359390000|2021-02-26 17:09:50|7379|7371|7378|7374|7380|7374|7378|7371|0
1614359400000|2021-02-26 17:10:00|7379|7375|7382|7378|7382|7378|7379|7375|1000
1614359410000|2021-02-26 17:10:10|7385|7377|7384|7376|7385|7378|7380|7375|1300
1614359420000|2021-02-26 17:10:20|7383|7375|7378|7373|7384|7375|7378|7373|900
1614359430000|2021-02-26 17:10:30|7383|7374|7381|7373|7383|7374|7380|7373|200
1614359440000|2021-02-26 17:10:40|7380|7370|7377|7370|7381|7370|7375|7370|0
1614359450000|2021-02-26 17:10:50|7376|7364|7373|7364|7376|7364|7372|7364|1500
1614359460000|2021-02-26 17:11:00|7372|7365|7372|7365|7373|7365|7370|7364|808
1614359470000|2021-02-26 17:11:10|7373|7364|7378|7368|7380|7373|7373|7364|530
1614359480000|2021-02-26 17:11:20|7374|7369|7378|7369|7381|7369|7374|7369|0
1614359490000|2021-02-26 17:11:30|7377||7376||7378||7376||0
1614359500000|2021-02-26 17:11:40|7375|7367|7369|7364|7375|7367|7368|7364|1100
1614359510000|2021-02-26 17:11:50|7368|7363|7369|7360|7372|7363|7365|7360|750
1614359520000|2021-02-26 17:12:00|7368|7361|7371|7362|7373|7362|7365|7361|300
1614359530000|2021-02-26 17:12:10|7370||7369||7370||7369||100
1614359540000|2021-02-26 17:12:20|7368|7365|7368|7362|7368|7365|7368|7362|526
1614359550000|2021-02-26 17:12:30|7367|7361|7367|7361|7368|7365|7366|7361|200
1614359560000|2021-02-26 17:12:40|7365|7360|7354|7348|7365|7360|7351|7348|3449
1614359570000|2021-02-26 17:12:50|7355|7351|7362|7356|7362|7358|7355|7351|1315
1614359580000|2021-02-26 17:13:00|7365|7355|7367|7359|7367|7360|7365|7354|500
1614359590000|2021-02-26 17:13:10|7366||7366||7366||7365||490
1614359600000|2021-02-26 17:13:20|7365||7365||7365||7365||122
1614359610000|2021-02-26 17:13:30|7366|7360|7366|7360|7366|7360|7365|7360|200
1614359620000|2021-02-26 17:13:40|7367|7363|7368|7362|7368|7364|7367|7360|500
1614359630000|2021-02-26 17:13:50|7370|7365|7374|7369|7374|7369|7370|7365|300
1614359640000|2021-02-26 17:14:00|7376|7367|7374|7367|7376|7370|7374|7367|250
1614359650000|2021-02-26 17:14:10|7375|7368|7375|7369|7375|7372|7374|7367|1850
1614359660000|2021-02-26 17:14:20|7380|7372|7373|7369|7380|7375|7372|7369|2421
1614359670000|2021-02-26 17:14:30|7371|7368|7368|7359|7373|7368|7368|7359|1600
1614359680000|2021-02-26 17:14:40|7367||7369||7371||7367||100
1614359690000|2021-02-26 17:14:50|7368||7367||7368||7367||750
1614359700000|2021-02-26 17:15:00|7366|7355|7356|7346|7366|7359|7356|7346|1743
1614359710000|2021-02-26 17:15:10||7348||7347||7348||7342|200
1614359720000|2021-02-26 17:15:20|7355|7340|7346|7338|7356|7340|7346|7336|100
1614359730000|2021-02-26 17:15:30|7345|7337|7343|7333|7345|7337|7340|7333|700
1614359740000|2021-02-26 17:15:40|7344|7334|7344|7337|7344|7340|7343|7334|997
1614359750000|2021-02-26 17:15:50|7345|7340|7350|7342|7353|7342|7345|7340|600
1614359760000|2021-02-26 17:16:00|7351|7343|7353|7343|7356|7343|7350|7343|100
1614359770000|2021-02-26 17:16:10|7352|7344|7355|7345|7357|7345|7351|7344|0
1614359780000|2021-02-26 17:16:20|7359|7350|7355|7346|7359|7350|7354|7345|200
1614359790000|2021-02-26 17:16:30|7354||7353||7354||7353||175
1614359800000|2021-02-26 17:16:40|7354|7349|7355|7346|7355|7349|7353|7346|100
1614359810000|2021-02-26 17:16:50||7348||7347||7348||7347|200
1614359820000|2021-02-26 17:17:00|7353|7348|7349|7342|7355|7348|7348|7342|1400
1614359830000|2021-02-26 17:17:10|7348|7343|7349|7342|7349|7343|7348|7342|2640
1614359840000|2021-02-26 17:17:20|7348||7345||7348||7345||600
1614359850000|2021-02-26 17:17:30|7344|7340|7348|7343|7348|7343|7344|7340|400
1614359860000|2021-02-26 17:17:40|7351|7347|7354|7347|7354|7347|7351|7347|739
1614359870000|2021-02-26 17:17:50|7353|7350|7350|7343|7353|7350|7350|7341|200
1614359880000|2021-02-26 17:18:00|7349|7342|7342|7338|7350|7342|7340|7335|300
1614359890000|2021-02-26 17:18:10|7347|7339|7347|7342|7348|7342|7347|7339|734
1614359900000|2021-02-26 17:18:20|7345|7339|7344|7332|7345|7339|7344|7332|200
1614359910000|2021-02-26 17:18:30|7345|7335|7345|7337|7345|7337|7344|7332|200
1614359920000|2021-02-26 17:18:40|7348|7338|7351|7345|7352|7345|7346|7338|638
1614359930000|2021-02-26 17:18:50|7352||7353||7354||7350||0
1614359940000|2021-02-26 17:19:00|7352|7346|7352|7346|7352|7346|7352|7346|0
1614359950000|2021-02-26 17:19:10|7353|7349|7351|7346|7354|7349|7350|7346|1100
1614359960000|2021-02-26 17:19:20|7350|7348|7358|7350|7358|7350|7350|7346|500
1614359970000|2021-02-26 17:19:30|7356|7349|7356|7349|7356|7349|7356|7349|800
1614359980000|2021-02-26 17:19:40|7355|7348|7355|7348|7356|7349|7351|7347|1150
1614359990000|2021-02-26 17:19:50|7354||7354||7355||7354||0
1614360000000|2021-02-26 17:20:00|7350|7349|7351|7345|7352|7349|7349|7345|1800
1614360010000|2021-02-26 17:20:10|7355|7346|7354|7345|7355|7346|7354|7345|1400
1614360020000|2021-02-26 17:20:20|7350|7346|7349|7341|7350|7346|7349|7341|553
1614360030000|2021-02-26 17:20:30|7350|7345|7347|7336|7350|7345|7344|7336|1200
1614360040000|2021-02-26 17:20:40|7346|7338|7346|7338|7346|7338|7345|7338|0
1614360050000|2021-02-26 17:20:50|7345||7344||7346||7344||0
1614360060000|2021-02-26 17:21:00|7343|7337|7341|7335|7343|7337|7341|7334|200
1614360070000|2021-02-26 17:21:10|7340|7339|7342|7339|7342|7339|7340|7339|1200
1614360080000|2021-02-26 17:21:20|7341|7338|7342|7335|7342|7338|7339|7335|400
1614360090000|2021-02-26 17:21:30|7341|7337|7347|7343|7347|7343|7339|7335|601
1614360100000|2021-02-26 17:21:40|7350|7345|7354|7345|7354|7345|7349|7345|500
1614360110000|2021-02-26 17:21:50|7353|7347|7353|7348|7354|7348|7349|7345|521
1614360120000|2021-02-26 17:22:00|7354|7351|7357|7351|7359|7354|7354|7351|1500
1614360130000|2021-02-26 17:22:10|7356|7354|7360|7351|7362|7355|7356|7351|1730
1614360140000|2021-02-26 17:22:20|7358||7358||7360||7358||100
1614360150000|2021-02-26 17:22:30|7355|7352|7356|7348|7356|7352|7351|7348|1000
1614360160000|2021-02-26 17:22:40|7355|7350|7354|7348|7355|7350|7353|7348|900
1614360170000|2021-02-26 17:22:50||7349||7348||7349||7348|100
1614360180000|2021-02-26 17:23:00|7356|7351|7359|7354|7359|7354|7356|7348|600
1614360190000|2021-02-26 17:23:10|7357|7353|7357|7351|7357|7353|7354|7351|900
1614360200000|2021-02-26 17:23:20|7356|7350|7356|7349|7356|7350|7353|7349|500
1614360210000|2021-02-26 17:23:30||7350||7349||7350||7349|100
1614360220000|2021-02-26 17:23:40|7357|7353|7361|7354|7362|7355|7357|7352|1200
1614360230000|2021-02-26 17:23:50|7360|7357|7360|7354|7360|7357|7360|7354|100
1614360240000|2021-02-26 17:24:00|7359||7361||7361||7358||100
1614360250000|2021-02-26 17:24:10|7359|7355|7365|7358|7365|7358|7358|7354|900
1614360260000|2021-02-26 17:24:20|7364|7362|7365|7359|7365|7362|7364|7359|400
1614360270000|2021-02-26 17:24:30|7366|7362|7369|7363|7369|7363|7366|7362|400
1614360280000|2021-02-26 17:24:40|7368|7365|7370|7366|7373|7369|7368|7365|800
1614360290000|2021-02-26 17:24:50|7371|7367|7374|7367|7374|7368|7371|7366|0
1614360300000|2021-02-26 17:25:00||7370||7370||7371||7370|0
1614360310000|2021-02-26 17:25:10|7375|7371|7379|7374|7379|7374|7375|7370|1000
1614360320000|2021-02-26 17:25:20|7377|7373|7373|7370|7378|7373|7372|7367|1862
1614360330000|2021-02-26 17:25:30|7374|7371|7376|7371|7376|7372|7374|7370|850
1614360340000|2021-02-26 17:25:40|||||||||200
1614360350000|2021-02-26 17:25:50|7378|7373|7380|7376|7382|7376|7378|7372|350
1614360360000|2021-02-26 17:26:00|7379|7375|7376|7370|7380|7375|7376|7370|1300
1614360380000|2021-02-26 17:26:20|7373|7369|7358|7350|7373|7369|7358|7350|1705
1614360390000|2021-02-26 17:26:30|7357|7346|7352|7345|7357|7346|7351|7345|250
1614360400000|2021-02-26 17:26:40|7355||7355||7358||7354||100
1614360410000|2021-02-26 17:26:50|7356|7346|7353|7347|7357|7347|7352|7346|400
1614360420000|2021-02-26 17:27:00|7354|7350|7358|7351|7360|7354|7354|7349|700
1614360430000|2021-02-26 17:27:10|7357|7350|7357|7350|7358|7350|7353|7347|1089
1614360440000|2021-02-26 17:27:20|7358|7349|7345|7337|7358|7349|7345|7335|1600
1614360450000|2021-02-26 17:27:30|7343|7335|7340|7330|7343|7335|7340|7329|600
1614360460000|2021-02-26 17:27:40|7339|7329|7335|7327|7339|7329|7335|7325|0
1614360470000|2021-02-26 17:27:50|7334|7328|7336|7330|7336|7332|7333|7328|800
1614360480000|2021-02-26 17:28:00|7337|7333|7339|7330|7340|7333|7337|7330|700
1614360490000|2021-02-26 17:28:10|7338|7328|7336|7327|7339|7328|7336|7327|394
1614360500000|2021-02-26 17:28:20|7332|7325|7326|7315|7332|7325|7326|7315|973
1614360510000|2021-02-26 17:28:30|7325|7308|7318|7308|7325|7309|7318|7303|500
1614360520000|2021-02-26 17:28:40|7317|7307|7318|7309|7318|7312|7316|7307|950
1614360530000|2021-02-26 17:28:50||7310||7311||7312||7310|100
1614360540000|2021-02-26 17:29:00|7317|7310|7317|7309|7318|7310|7317|7309|100
1614360550000|2021-02-26 17:29:10|7318|7310|7320|7310|7322|7314|7318|7309|100
1614360560000|2021-02-26 17:29:20|7319|7311|7324|7315|7324|7318|7319|7311|1279
1614360570000|2021-02-26 17:29:30|7321|7316|7324|7319|7324|7321|7321|7316|1800
1614360580000|2021-02-26 17:29:40|7322|7320|7325|7320|7325|7321|7322|7318|1200
1614360590000|2021-02-26 17:29:50||7319||7320||7320||7319|0
1614360600000|2021-02-26 17:30:00|7326|7321|7329|7322|7329|7323|7326|7320|600
1614360610000|2021-02-26 17:30:10|7328||7329||7329||7326||400
1614360620000|2021-02-26 17:30:20|7328|7321|7324|7318|7328|7321|7323|7318|1152
1614360630000|2021-02-26 17:30:30|7323||7322||7324||7322||300
1614360640000|2021-02-26 17:30:40|7323|7320|7329|7322|7330|7323|7323|7318|1200
1614360650000|2021-02-26 17:30:50|7330|7321|7331|7322|7332|7322|7329|7320|0
1614360660000|2021-02-26 17:31:00|7332|7326|7336|7332|7337|7334|7332|7326|1400
1614360670000|2021-02-26 17:31:10|7337|7333|7339|7335|7339|7335|7337|7332|6000
1614360680000|2021-02-26 17:31:20|7337|7333|7344|7336|7344|7336|7337|7332|900
1614360690000|2021-02-26 17:31:30|7348|7337|7352|7346|7355|7347|7348|7337|400
1614360700000|2021-02-26 17:31:40|7355|7347|7359|7352|7359|7353|7352|7347|100
1614360710000|2021-02-26 17:31:50|7358|7351|7358|7351|7359|7352|7358|7351|0
1614360720000|2021-02-26 17:32:00|7357|7352|7355|7344|7360|7353|7351|7343|0
1614360730000|2021-02-26 17:32:10|7353|7343|7354|7345|7355|7346|7353|7343|0
1614360740000|2021-02-26 17:32:20|7353|7346|7351|7343|7354|7346|7350|7343|0
1614360750000|2021-02-26 17:32:30|7350|7344|7347|7335|7351|7344|7347|7335|1611
1614360760000|2021-02-26 17:32:40|7348|7340|7343|7332|7348|7340|7343|7331|300
1614360770000|2021-02-26 17:32:50|7350|7335|7347|7333|7350|7336|7345|7331|100
1614360780000|2021-02-26 17:33:00|7345|7334|7341|7332|7345|7334|7340|7328|0
1614360790000|2021-02-26 17:33:10|7340|7331|7340|7331|7341|7332|7340|7331|0
1614360800000|2021-02-26 17:33:20|7341|7332|7348|7337|7348|7337|7340|7331|170
1614360810000|2021-02-26 17:33:30|7347|7336|7350|7340|7350|7340|7347|7336|250
1614360820000|2021-02-26 17:33:40|7349|7339|7345|7331|7353|7341|7343|7331|260
1614360830000|2021-02-26 17:33:50|7344|7332|7345|7337|7345|7337|7344|7332|0
1614360840000|2021-02-26 17:34:00|7344|7336|7353|7343|7353|7343|7344|7336|1343
1614360850000|2021-02-26 17:34:10|7354|7344|7352|7339|7355|7345|7349|7337|0
1614360860000|2021-02-26 17:34:20|7353|7340|7339|7327|7354|7343|7337|7325|0
1614360870000|2021-02-26 17:34:30|7335|7322|7334|7325|7336|7326|7334|7322|470
1614360880000|2021-02-26 17:34:40|7335|7326|7341|7331|7342|7331|7334|7325|0
1614360890000|2021-02-26 17:34:50|7340|7330|7341|7330|7342|7331|7339|7330|0
1614360900000|2021-02-26 17:35:00|7340|7331|7340|7332|7342|7333|7339|7330|0
1614360910000|2021-02-26 17:35:10|7345|7334|7343|7335|7345|7335|7343|7334|0
1614360920000|2021-02-26 17:35:20|7342|7334|7340|7332|7343|7335|7339|7331|0
1614360930000|2021-02-26 17:35:30|7339|7331|7339|7332|7340|7333|7339|7331|0
1614360940000|2021-02-26 17:35:40|7340|7331|7345|7335|7345|7335|7339|7331|0
1614360950000|2021-02-26 17:35:50|7344|7336|7347|7337|7348|7338|7344|7335|0
1614360960000|2021-02-26 17:36:00|7346|7338|7347|7339|7347|7339|7346|7338|300
1614360970000|2021-02-26 17:36:10|7346|7338|7351|7339|7354|7348|7346|7338|500
1614360980000|2021-02-26 17:36:20|7352|7341|7348|7338|7353|7341|7348|7336|0
1614360990000|2021-02-26 17:36:30|7349|7335|7341|7331|7349|7335|7336|7324|0
1614361000000|2021-02-26 17:36:40|7340|7332|7338|7329|7340|7332|7338|7325|0
1614361010000|2021-02-26 17:36:50|7343|7328|7343|7336|7344|7337|7343|7328|100
1614361020000|2021-02-26 17:37:00|7344|7337|7343|7336|7344|7337|7343|7336|0
1614361030000|2021-02-26 17:37:10|7347|7337|7349|7339|7350|7340|7347|7337|0
1614361040000|2021-02-26 17:37:20|7350|7341|7349|7340|7350|7343|7349|7340|0
1614361050000|2021-02-26 17:37:30|7348|7339|7341|7330|7348|7340|7341|7330|210
1614361060000|2021-02-26 17:37:40|7342|7329|7338|7330|7343|7334|7337|7328|760
1614361070000|2021-02-26 17:37:50|7336|7324|7341|7332|7343|7333|7336|7324|100
1614361080000|2021-02-26 17:38:00|7342|7333|7341|7332|7342|7334|7341|7332|0
1614361090000|2021-02-26 17:38:10|7342|7334|7343|7334|7344|7336|7341|7332|100
1614361100000|2021-02-26 17:38:20|7348|7337|7348|7341|7349|7341|7346|7335|235
1614361110000|2021-02-26 17:38:30|7349|7340|7344|7335|7350|7340|7343|7335|0
1614361120000|2021-02-26 17:38:40|7347|7336|7343|7336|7349|7336|7343|7335|0
1614361130000|2021-02-26 17:38:50|7344|7335|7344|7338|7344|7338|7343|7335|0
1614361140000|2021-02-26 17:39:00|7343|7337|7351|7342|7351|7342|7343|7337|0
1614361150000|2021-02-26 17:39:10|7348|7341|7347|7337|7348|7345|7347|7337|0
1614361160000|2021-02-26 17:39:20|7348|7338|7347|7338|7350|7339|7346|7337|236
1614361170000|2021-02-26 17:39:30|7346|7339|7333|7323|7347|7339|7333|7323|0
1614361180000|2021-02-26 17:39:40|7332|7325|7330|7321|7333|7325|7330|7319|2260
1614361190000|2021-02-26 17:39:50|7331|7322|7333|7326|7333|7326|7329|7320|100
1614361200000|2021-02-26 17:40:00|7339|7329|7335|7322|7339|7330|7334|7322|232
1614361210000|2021-02-26 17:40:10|7331|7321|7327|7316|7335|7322|7325|7310|0
1614361220000|2021-02-26 17:40:20|7325|7312|7326|7315|7330|7317|7325|7312|0
1614361230000|2021-02-26 17:40:30|7327|7313|7327|7319|7329|7319|7325|7313|800
1614361240000|2021-02-26 17:40:40|7335|7322|7331|7322|7336|7323|7329|7318|400
1614361250000|2021-02-26 17:40:50|7329|7321|7335|7326|7336|7326|7325|7319|100
1614361260000|2021-02-26 17:41:00|7333|7322|7330|7325|7336|7326|7330|7320|127
1614361270000|2021-02-26 17:41:10|7333|7324|7337|7328|7339|7328|7332|7322|0
1614361280000|2021-02-26 17:41:20|7336|7329|7342|7335|7342|7336|7336|7328|0
1614361290000|2021-02-26 17:41:30||7336||7336||7336||7335|0
1614361300000|2021-02-26 17:41:40||7335||7335||7335||7335|0
1614361310000|2021-02-26 17:41:50|7341|7328|7341|7330|7342|7331|7341|7328|0
1614361320000|2021-02-26 17:42:00|7340|7329|7342|7335|7342|7335|7340|7329|0
1614361330000|2021-02-26 17:42:10|7341|7334|7341|7333|7342|7335|7340|7332|0
1614361340000|2021-02-26 17:42:20|7342|7332|7333|7327|7342|7333|7333|7326|0
1614361350000|2021-02-26 17:42:30|7331|7322|7333|7323|7333|7323|7331|7322|0
1614361360000|2021-02-26 17:42:40|7332|7322|7332|7323|7333|7323|7331|7322|0
1614361370000|2021-02-26 17:42:50|7333|7322|7329|7322|7333|7323|7329|7322|0
1614361380000|2021-02-26 17:43:00|7330|7323|7328|7319|7330|7323|7323|7310|400
1614361390000|2021-02-26 17:43:10|7329|7322|7331|7321|7334|7322|7328|7321|200
1614361400000|2021-02-26 17:43:20|7333|7322|7341|7333|7341|7333|7332|7322|100
1614361410000|2021-02-26 17:43:30|7339|7332|7338|7327|7341|7332|7336|7322|123
1614361420000|2021-02-26 17:43:40|7337|7328|7331|7323|7338|7329|7331|7321|100
1614361430000|2021-02-26 17:43:50|7332|7324|7331|7322|7332|7324|7331|7318|0
1614361440000|2021-02-26 17:44:00|7332|7323|7324|7312|7332|7323|7323|7312|300
1614361450000|2021-02-26 17:44:10|7323|7313|7330|7320|7331|7320|7323|7312|100
1614361460000|2021-02-26 17:44:20|7329|7319|7334|7325|7335|7326|7329|7319|0
1614361470000|2021-02-26 17:44:30|7333|7324|7332|7320|7333|7325|7330|7319|0
1614361480000|2021-02-26 17:44:40|7330|7318|7330|7319|7334|7321|7330|7318|1370
1614361490000|2021-02-26 17:44:50|7331|7320|7333|7325|7335|7325|7331|7320|100
1614361500000|2021-02-26 17:45:00|7334|7327|7334|7329|7334|7329|7334|7327|0
1614361510000|2021-02-26 17:45:10|7333|7328|7326|7318|7334|7328|7326|7315|0
1614361520000|2021-02-26 17:45:20|7325|7317|7327|7314|7328|7318|7324|7314|317
1614361530000|2021-02-26 17:45:30|7325|7313|7323|7313|7326|7316|7323|7311|0
1614361540000|2021-02-26 17:45:40|7322|7312|7320|7312|7323|7313|7320|7312|0
1614361550000|2021-02-26 17:45:50|7321|7313|7320|7313|7321|7314|7319|7312|300
1614361560000|2021-02-26 17:46:00|7319|7312|7313|7306|7319|7312|7313|7305|310
1614361570000|2021-02-26 17:46:10|7314|7307|7315|7308|7316|7309|7313|7305|3217
1614361580000|2021-02-26 17:46:20|7316|7309|7318|7309|7318|7309|7315|7308|100
1614361590000|2021-02-26 17:46:30|7317|7308|7318|7309|7318|7309|7316|7308|0
1614361600000|2021-02-26 17:46:40|7324|7310|7320|7312|7326|7314|7319|7310|0
1614361610000|2021-02-26 17:46:50|7322|7313|7318|7309|7322|7313|7318|7309|0
1614361620000|2021-02-26 17:47:00|7319|7310|7314|7304|7320|7310|7314|7304|0
1614361630000|2021-02-26 17:47:10|7315|7305|7314|7304|7315|7305|7314|7304|250
1614361650000|2021-02-26 17:47:30|7313|7305|7313|7304|7313|7305|7313|7304|0
1614361660000|2021-02-26 17:47:40|7314|7305|7314|7305|7314|7305|7313|7304|0
1614361670000|2021-02-26 17:47:50|7313|7304|7311|7305|7314|7306|7311|7304|100
1614361680000|2021-02-26 17:48:00|7310|7304|7318|7308|7318|7308|7310|7304|0
1614361690000|2021-02-26 17:48:10|7317|7310|7316|7306|7318|7310|7316|7306|238
1614361700000|2021-02-26 17:48:20|7317|7307|7317|7306|7318|7307|7316|7306|0
1614361710000|2021-02-26 17:48:30|7316|7307|7321|7313|7321|7313|7316|7307|0
1614361720000|2021-02-26 17:48:40|7320|7312|7321|7313|7321|7313|7319|7311|302
1614361730000|2021-02-26 17:48:50|7320|7312|7324|7312|7326|7313|7320|7312|1277
1614361740000|2021-02-26 17:49:00|7325|7313|7319|7312|7325|7313|7316|7311|400
1614361750000|2021-02-26 17:49:10|7320|7311|7320|7311|7321|7312|7320|7311|0
1614361760000|2021-02-26 17:49:20|7321|7312|7319|7312|7322|7313|7319|7312|0
1614361770000|2021-02-26 17:49:30|7320|7313|7319|7313|7320|7313|7319|7312|0
1614361780000|2021-02-26 17:49:40|7320|7314|7319|7313|7320|7314|7319|7313|0
1614361790000|2021-02-26 17:49:50|7317|7312|7318|7313|7318|7313|7317|7312|0
1614361800000|2021-02-26 17:50:00|7317|7312|7312|7305|7317|7312|7311|7304|0
1614361810000|2021-02-26 17:50:10|7313|7306|7314|7304|7314|7306|7309|7304|300
1614361820000|2021-02-26 17:50:20|7315|7305|7310|7301|7315|7305|7309|7300|0
1614361830000|2021-02-26 17:50:30|7309|7300|7312|7306|7314|7306|7309|7300|0
1614361840000|2021-02-26 17:50:40|7316|7305|7318|7310|7318|7310|7312|7305|0
1614361850000|2021-02-26 17:50:50|7321|7311|7327|7316|7327|7320|7321|7311|0
1614361860000|2021-02-26 17:51:00|7324|7315|7323|7316|7326|7316|7322|7315|0
1614361870000|2021-02-26 17:51:10|7322|7315|7330|7320|7331|7321|7322|7315|225
1614361880000|2021-02-26 17:51:20|7329|7319|7331|7322|7331|7322|7329|7319|331
1614361890000|2021-02-26 17:51:30|7332|7321|7337|7329|7337|7329|7329|7321|100
1614361900000|2021-02-26 17:51:40|7333|7328|7334|7323|7334|7329|7333|7323|0
1614361910000|2021-02-26 17:51:50|7335|7326|7334|7326|7335|7327|7334|7324|0
1614361920000|2021-02-26 17:52:00|7335|7327|7341|7334|7341|7335|7335|7326|2000
1614361930000|2021-02-26 17:52:10|7340|7335|7340|7334|7340|7336|7340|7334|115
1614361940000|2021-02-26 17:52:20|7341|7335|7348|7341|7348|7342|7341|7334|600
1614361950000|2021-02-26 17:52:30|7349|7340|7350|7346|7350|7347|7349|7340|400
1614361960000|2021-02-26 17:52:40|7354|7347|7353|7347|7354|7348|7353|7347|1580
1614361970000|2021-02-26 17:52:50|7352|7348|7353|7348|7353|7349|7352|7348|100
1614361980000|2021-02-26 17:53:00|7352|7347|7350|7341|7352|7347|7347|7341|1211
1614361990000|2021-02-26 17:53:10|7349||7349||7349||7349||0
1614362000000|2021-02-26 17:53:20|7348|7342|7354|7345|7354|7345|7346|7342|680
1614362010000|2021-02-26 17:53:30|7353|7341|7353|7345|7353|7345|7349|7341|200
1614362020000|2021-02-26 17:53:40|7352|7341|7351|7344|7353|7344|7351|7341|356
1614362030000|2021-02-26 17:53:50|7350|7341|7351|7344|7351|7344|7350|7341|562
1614362040000|2021-02-26 17:54:00|7350|7341|7350|7341|7351|7344|7346|7341|500
1614362050000|2021-02-26 17:54:10|7347||7347||7347||7347||900
1614362060000|2021-02-26 17:54:20|7348|7342|7352|7341|7353|7346|7348|7341|3100
1614362070000|2021-02-26 17:54:30|7351|7342|7344|7334|7351|7342|7337|7326|1065
1614362080000|2021-02-26 17:54:40|7346|7335|7340|7331|7346|7337|7337|7329|878
1614362090000|2021-02-26 17:54:50|7339||7339||7341||7339||3000
1614362100000|2021-02-26 17:55:00|7335|7330|7319|7311|7339|7330|7318|7309|1433
1614362110000|2021-02-26 17:55:10|7320|7312|7321|7311|7321|7314|7319|7305|860
1614362120000|2021-02-26 17:55:20|7320|7312|7320|7312|7321|7314|7319|7306|800
1614362130000|2021-02-26 17:55:30|7319|7313|7321|7314|7321|7316|7318|7306|400
1614362140000|2021-02-26 17:55:40|7322|7315|7326|7318|7330|7319|7322|7314|1000
1614362150000|2021-02-26 17:55:50|7330|7319|7333|7325|7333|7325|7326|7319|400
1614362160000|2021-02-26 17:56:00|7332|7326|7330|7325|7332|7327|7330|7325|1000
1614362170000|2021-02-26 17:56:10|7332|7320|7328|7319|7332|7320|7327|7319|300
1614362180000|2021-02-26 17:56:20|7329|7320|7323|7310|7329|7320|7319|7305|400
1614362190000|2021-02-26 17:56:30|7324|7311|7321|7315|7324|7315|7317|7307|300
1614362200000|2021-02-26 17:56:40|7320||7321||7321||7320||200
1614362210000|2021-02-26 17:56:50|7320|7314|7316|7308|7321|7314|7316|7307|600
1614362220000|2021-02-26 17:57:00|7315|7315|7310|7302|7315|7315|7309|7300|1065
1614362230000|2021-02-26 17:57:10|7309|7305|7315|7303|7316|7305|7309|7303|300
1614362240000|2021-02-26 17:57:20|7312|7304|7309|7301|7315|7304|7309|7300|1625
1614362250000|2021-02-26 17:57:30|7308|7302|7314|7305|7315|7306|7307|7300|100
1614362260000|2021-02-26 17:57:40|7315|7306|7314|7305|7315|7306|7314|7305|0
1614362270000|2021-02-26 17:57:50|7313|7306|7313|7306|7313|7307|7313|7305|0
1614362280000|2021-02-26 17:58:00|7315|7307|7312|7305|7315|7311|7311|7305|200
1614362290000|2021-02-26 17:58:10|7310|7304|7300|7294|7310|7304|7300|7289|2005
1614362300000|2021-02-26 17:58:20|7301|7289|7303|7296|7303|7298|7301|7289|200
1614362310000|2021-02-26 17:58:30|7302|7297|7303|7296|7303|7298|7302|7294|250
1614362320000|2021-02-26 17:58:40||7297||7295||7298||7294|100
1614362330000|2021-02-26 17:58:50|7302|7294|7301|7294|7302|7294|7301|7294|0
1614362340000|2021-02-26 17:59:00|7300|7293|7298|7286|7300|7293|7293|7286|2400
1614362350000|2021-02-26 17:59:10|7299|7290|7299|7291|7299|7291|7298|7286|0
1614362360000|2021-02-26 17:59:20|7300|7292|7306|7297|7307|7301|7300|7291|700
1614362370000|2021-02-26 17:59:30||7298||7297||7298||7297|100
1614362380000|2021-02-26 17:59:40|7305|7299|7304|7296|7305|7299|7299|7290|700
1614362390000|2021-02-26 17:59:50|7303|7293|7301|7293|7304|7296|7294|7288|1041
1614362400000|2021-02-26 18:00:00|7300|7289|7301|7293|7301|7294|7300|7289|100
1614362410000|2021-02-26 18:00:10|7300|7292|7301|7292|7301|7294|7300|7291|0
1614362420000|2021-02-26 18:00:20|7300|7291|7300|7294|7301|7294|7300|7291|252
1614362430000|2021-02-26 18:00:30|7301||7301||7301||7301||0
1614362440000|2021-02-26 18:00:40|7306|7295|7306|7296|7306|7299|7306|7295|100
1614362450000|2021-02-26 18:00:50|7305|7297|7296|7286|7306|7297|7293|7286|902
1614362460000|2021-02-26 18:01:00|7295|7284|7293|7280|7296|7285|7285|7280|900
1614362470000|2021-02-26 18:01:10|7294|7281|7293|7283|7294|7285|7292|7280|0
1614362480000|2021-02-26 18:01:20|7292|7281|7293|7285|7293|7286|7292|7280|0
1614362490000|2021-02-26 18:01:30||7284||7285||7286||7284|100
1614362500000|2021-02-26 18:01:40|7292|7284|7292|7285|7293|7286|7287|7283|200
1614362510000|2021-02-26 18:01:50|7293|7284|7289|7283|7293|7284|7289|7283|200
1614362520000|2021-02-26 18:02:00|7287|7282|7287|7282|7290|7282|7281|7277|1970
1614362530000|2021-02-26 18:02:10|7289||7289||7290||7287||400
1614362540000|2021-02-26 18:02:20|7290|7283|7290|7283|7290|7283|7289|7282|200
1614362560000|2021-02-26 18:02:40|7293|7284|7297|7291|7297|7291|7293|7284|900
1614362570000|2021-02-26 18:02:50|||||||||455
1614362580000|2021-02-26 18:03:00|7298|7292|7296|7286|7302|7294|7293|7285|708
1614362590000|2021-02-26 18:03:10|7295|7287|7295|7288|7297|7292|7295|7286|300
1614362600000|2021-02-26 18:03:20|7294|7287|7291|7285|7294|7287|7291|7285|100
1614362610000|2021-02-26 18:03:30|7290|7284|7288|7283|7290|7284|7288|7283|800
1614362620000|2021-02-26 18:03:40|7287|7282|7296|7284|7297|7289|7286|7279|900
1614362630000|2021-02-26 18:03:50|7297|7285|7297|7287|7297|7288|7294|7284|400
1614362640000|2021-02-26 18:04:00|7296|7286|7286|7277|7296|7286|7282|7276|1100
1614362650000|2021-02-26 18:04:10|7285|7278|7292|7280|7293|7283|7285|7277|400
1614362660000|2021-02-26 18:04:20|7291|7279|7295|7291|7297|7292|7290|7279|1196
1614362670000|2021-02-26 18:04:30|7297|7292|7298|7291|7300|7293|7297|7291|3649
1614362680000|2021-02-26 18:04:40|7300|7293|7298|7292|7300|7295|7298|7291|4300
1614362690000|2021-02-26 18:04:50|7300|7294|7295|7291|7300|7295|7295|7291|1200
1614362700000|2021-02-26 18:05:00|7294|7286|7295|7286|7297|7288|7287|7283|1305
1614362710000|2021-02-26 18:05:10|7292|7285|7287|7283|7292|7285|7287|7283|100
1614362720000|2021-02-26 18:05:20|7286|7279|7287|7278|7287|7280|7286|7276|530
1614362730000|2021-02-26 18:05:30|7286|7277|7287|7278|7287|7280|7286|7277|200
1614362740000|2021-02-26 18:05:40|7286|7279|7292|7284|7292|7285|7286|7279|1000
1614362750000|2021-02-26 18:05:50|7295|7285|7289|7284|7295|7287|7288|7284|600
1614362760000|2021-02-26 18:06:00|7288|7285|7295|7288|7295|7288|7288|7285|400
1614362770000|2021-02-26 18:06:10|7300|7291|7294|7291|7300|7292|7294|7291|200
1614362780000|2021-02-26 18:06:20|7293|7288|7291|7286|7296|7288|7291|7285|901
1614362790000|2021-02-26 18:06:30|7294|7287|7294|7286|7294|7288|7293|7286|100
1614362800000|2021-02-26 18:06:40|7293|7282|7294|7288|7294|7288|7292|7281|959
1614362810000|2021-02-26 18:06:50|7295|7284|7294|7288|7296|7291|7294|7284|0
1614362820000|2021-02-26 18:07:00|7296|7289|7299|7294|7300|7295|7296|7289|710
1614362830000|2021-02-26 18:07:10|7300|7295|7307|7303|7312|7305|7300|7294|4162
1614362840000|2021-02-26 18:07:20|7309|7300|7310|7300|7313|7300|7309|7300|100
1614362850000|2021-02-26 18:07:30|7309|7301|7314|7307|7314|7309|7309|7301|100
1614362860000|2021-02-26 18:07:40|7317|7309|7316|7307|7321|7314|7313|7306|1563
1614362870000|2021-02-26 18:07:50|7319|7308|7315|7307|7321|7311|7315|7306|0
1614362880000|2021-02-26 18:08:00|7311|7306|7309|7296|7311|7306|7305|7295|400
1614362890000|2021-02-26 18:08:10|7308|7297|7301|7293|7308|7297|7298|7288|200
1614362900000|2021-02-26 18:08:20|7306|7294|7305|7295|7306|7298|7304|7289|200
1614362910000|2021-02-26 18:08:30|7306|7296|7307|7298|7308|7299|7305|7295|100
1614362920000|2021-02-26 18:08:40|7308|7300|7315|7306|7319|7310|7308|7300|800
1614362930000|2021-02-26 18:08:50|7314|7307|7315|7306|7319|7308|7314|7306|300
1614362940000|2021-02-26 18:09:00|7318|7307|7320|7311|7320|7313|7313|7306|450
1614362950000|2021-02-26 18:09:10|7321|7312|7327|7319|7332|7323|7321|7311|465
1614362960000|2021-02-26 18:09:20|7331|7320|7333|7325|7333|7325|7331|7320|250
1614362970000|2021-02-26 18:09:30|7330|7320|7329|7320|7330|7321|7327|7318|750
1614362980000|2021-02-26 18:09:40|7328|7321|7336|7327|7336|7328|7328|7319|1412
1614362990000|2021-02-26 18:09:50|7335|7328|7335|7328|7339|7332|7335|7328|100
1614363000000|2021-02-26 18:10:00|7336|7329|7330|7320|7337|7329|7329|7319|1000
1614363010000|2021-02-26 18:10:10|7329|7315|7327|7317|7329|7318|7325|7312|100
1614363020000|2021-02-26 18:10:20|7326|7318|7325|7313|7327|7318|7324|7312|386
1614363030000|2021-02-26 18:10:30|7326|7314|7330|7318|7334|7323|7325|7310|200
1614363040000|2021-02-26 18:10:40|7329|7319|7330|7319|7334|7322|7328|7318|0
1614363050000|2021-02-26 18:10:50|7329|7320|7331|7321|7331|7322|7328|7320|0
1614363060000|2021-02-26 18:11:00|7335|7322|7332|7323|7335|7324|7330|7322|1276
1614363070000|2021-02-26 18:11:10|7337|7324|7345|7334|7345|7335|7332|7324|600
1614363080000|2021-02-26 18:11:20|7343|7333|7336|7327|7343|7334|7335|7326|1250
1614363090000|2021-02-26 18:11:30|7335|7326|7342|7328|7342|7330|7333|7326|1095
1614363100000|2021-02-26 18:11:40|7341|7329|7341|7333|7342|7333|7339|7329|959
1614363110000|2021-02-26 18:11:50|7340|7332|7341|7335|7341|7335|7337|7332|300
1614363120000|2021-02-26 18:12:00|7343|7338|7348|7340|7352|7343|7343|7334|400
1614363130000|2021-02-26 18:12:10|7352|7341|7353|7344|7355|7345|7348|7341|0
1614363140000|2021-02-26 18:12:20|7352|7345|7355|7348|7357|7350|7352|7345|0
1614363150000|2021-02-26 18:12:30|7357|7347|7350|7344|7357|7347|7349|7344|700
1614363160000|2021-02-26 18:12:40|7349|7342|7348|7342|7350|7342|7348|7341|100
1614363170000|2021-02-26 18:12:50|7349|7340|7348|7338|7353|7341|7344|7336|1500
1614363180000|2021-02-26 18:13:00|7351|7339|7347|7337|7351|7340|7347|7336|100
1614363190000|2021-02-26 18:13:10|7346|7338|7346|7339|7348|7339|7346|7337|200
1614363200000|2021-02-26 18:13:20|7345|7338|7345|7338|7346|7339|7345|7337|100
1614363210000|2021-02-26 18:13:30|7344|7337|7343|7337|7345|7337|7343|7337|0
1614363220000|2021-02-26 18:13:40|7345|7338|7336|7331|7345|7338|7334|7327|800
1614363230000|2021-02-26 18:13:50|7341|7332|7339|7332|7342|7333|7338|7332|550
1614363240000|2021-02-26 18:14:00|7342|7333|7343|7337|7347|7339|7342|7333|412
1614363250000|2021-02-26 18:14:10|7344|7336|7341|7335|7344|7336|7339|7335|500
1614363260000|2021-02-26 18:14:20|7340||7341||7341||7340||250
1614363270000|2021-02-26 18:14:30|7344|7336|7347|7335|7356|7348|7344|7333|1300
1614363280000|2021-02-26 18:14:40|7346|7336|7347|7340|7352|7340|7346|7334|200
1614363290000|2021-02-26 18:14:50|7346|7339|7343|7334|7352|7341|7342|7331|200
1614363300000|2021-02-26 18:15:00|7344|7335|7345|7332|7352|7342|7344|7331|550
1614363310000|2021-02-26 18:15:10|7344|7335|7348|7338|7348|7338|7340|7332|1337
1614363320000|2021-02-26 18:15:20|7349|7340|7346|7336|7352|7343|7345|7336|750
1614363330000|2021-02-26 18:15:30|7345|7337|7351|7344|7356|7348|7345|7336|470
1614363340000|2021-02-26 18:15:40|7352|7348|7347|7336|7352|7348|7345|7336|901
1614363350000|2021-02-26 18:15:50|7348|7338|7356|7348|7356|7348|7348|7336|400
1614363360000|2021-02-26 18:16:00|7355|7349|7362|7353|7364|7358|7355|7348|500
1614363370000|2021-02-26 18:16:10|7365|7354|7360|7351|7365|7354|7355|7345|600
1614363380000|2021-02-26 18:16:20|7359|7350|7357|7348|7360|7350|7348|7343|800
1614363390000|2021-02-26 18:16:30|7359|7350|7355|7346|7359|7351|7354|7342|626
1614363400000|2021-02-26 18:16:40|7361|7347|7359|7351|7364|7353|7356|7347|862
1614363410000|2021-02-26 18:16:50|7358|7352|7359|7351|7363|7352|7356|7351|100
1614363420000|2021-02-26 18:17:00|7362|7352|7361|7351|7363|7355|7359|7351|300
1614363430000|2021-02-26 18:17:10|7360|7352|7360|7352|7361|7353|7360|7351|0
1614363440000|2021-02-26 18:17:20||7351||7352||7353||7351|0
1614363450000|2021-02-26 18:17:30|7359|7353|7360|7352|7360|7353|7359|7351|230
1614363460000|2021-02-26 18:17:40||7351||7353||7353||7351|0
1614363470000|2021-02-26 18:17:50|7365|7356|7365|7356|7365|7356|7365|7356|100
1614363480000|2021-02-26 18:18:00|7366|7357|7366|7361|7371|7365|7364|7357|1550
1614363490000|2021-02-26 18:18:10|||||||||100
1614363500000|2021-02-26 18:18:20|7362|7362|7363|7354|7366|7362|7362|7353|1162
1614363510000|2021-02-26 18:18:30|7362||7361||7363||7361||521
1614363520000|2021-02-26 18:18:40|7359|7355|7367|7359|7368|7360|7359|7355|950
1614363530000|2021-02-26 18:18:50|7366|7358|7363|7354|7367|7358|7360|7354|900
1614363540000|2021-02-26 18:19:00|7365|7355|7362|7354|7366|7356|7359|7354|350
1614363550000|2021-02-26 18:19:10|7361|7355|7361|7354|7362|7355|7359|7354|0
1614363560000|2021-02-26 18:19:20|7359|7355|7359|7354|7361|7356|7358|7354|200
1614363570000|2021-02-26 18:19:30|7358||7358||7358||7358||0
1614363580000|2021-02-26 18:19:40|7360|7356|7359|7354|7365|7357|7358|7354|1717
1614363590000|2021-02-26 18:19:50|7358|7353|7359|7353|7360|7355|7356|7353|200
1614363600000|2021-02-26 18:20:00|7360||7360||7360||7360||0
1614363610000|2021-02-26 18:20:10|7364|7356|7365|7357|7365|7359|7364|7356|300
1614363620000|2021-02-26 18:20:20|7364|7356|7364|7356|7364|7357|7364|7356|350
1614363630000|2021-02-26 18:20:30|7365|7357|7368|7360|7370|7360|7365|7357|600
1614363640000|2021-02-26 18:20:40|7371|7364|7370|7363|7373|7364|7368|7360|598
1614363650000|2021-02-26 18:20:50|7369|7360|7366|7357|7372|7368|7363|7357|1400
1614363660000|2021-02-26 18:21:00||7359||7360||7361||7359|300
1614363670000|2021-02-26 18:21:10|7371|7363|7364|7357|7371|7363|7363|7357|2701
1614363680000|2021-02-26 18:21:20|7361|7358|7358|7353|7361|7358|7358|7353|500
1614363690000|2021-02-26 18:21:30|7360|7356|7362|7356|7362|7356|7360|7356|850
1614363700000|2021-02-26 18:21:40|7365|7355|7365|7355|7365|7356|7362|7355|250
1614363710000|2021-02-26 18:21:50|7364||7365||7365||7364||100
1614363720000|2021-02-26 18:22:00|7364|7356|7360|7353|7365|7359|7360|7353|800
1614363730000|2021-02-26 18:22:10|7361|7355|7365|7359|7365|7359|7361|7353|300
1614363740000|2021-02-26 18:22:20|7364|7356|7365|7357|7365|7359|7364|7354|100
1614363750000|2021-02-26 18:22:30|7364|7354|7365|7356|7365|7358|7362|7354|0
1614363760000|2021-02-26 18:22:40|7364|7357|7364|7357|7364|7357|7363|7357|100
1614363770000|2021-02-26 18:22:50||7358||7359||7359||7358|0
1614363780000|2021-02-26 18:23:00|7366|7361|7370|7364|7370|7364|7366|7359|200
1614363790000|2021-02-26 18:23:10|7369|7363|7367|7359|7369|7363|7365|7359|1200
1614363800000|2021-02-26 18:23:20|7368|7362|7370|7364|7370|7364|7367|7362|476
1614363810000|2021-02-26 18:23:30|7369||7370||7370||7369||100
1614363820000|2021-02-26 18:23:40|7373|7367|7373|7367|7375|7367|7373|7367|403
1614363830000|2021-02-26 18:23:50|7374|7368|7375|7367|7376|7369|7371|7367|500
1614363840000|2021-02-26 18:24:00|7376|7360|7371|7360|7376|7361|7369|7360|502
1614363850000|2021-02-26 18:24:10|7370|7365|7370|7365|7371|7365|7370|7360|0
1614363860000|2021-02-26 18:24:20|7369||7369||7369||7369||100
1614363870000|2021-02-26 18:24:30|7368|7359|7362|7355|7368|7360|7362|7354|883
1614363890000|2021-02-26 18:24:50|7366|7358|7369|7361|7370|7361|7362|7358|200
1614363900000|2021-02-26 18:25:00|7370|7362|7364|7351|7371|7365|7350|7349|9737
1614363910000|2021-02-26 18:25:10|7365|7352|7367|7359|7368|7359|7363|7352|650
1614363920000|2021-02-26 18:25:20|7366|7363|7366|7359|7367|7363|7365|7359|550
1614363930000|2021-02-26 18:25:30|7365||7364||7365||7364||100
1614363940000|2021-02-26 18:25:40|||||||||250
1614363950000|2021-02-26 18:25:50|7367|7360|7371|7365|7376|7365|7367|7360|3900
1614363960000|2021-02-26 18:26:00|7373|7364|7372|7364|7373|7365|7371|7364|500
1614363970000|2021-02-26 18:26:10||7365||7366||7366||7365|200
1614363980000|2021-02-26 18:26:20|7370|7367|7370|7366|7370|7368|7370|7366|0
1614363990000|2021-02-26 18:26:30|7368|7365|7368|7362|7370|7365|7364|7362|1602
1614364000000|2021-02-26 18:26:40||7363||7362||7363||7362|100
1614364020000|2021-02-26 18:27:00|7370|7365|7376|7369|7382|7377|7370|7365|600
1614364030000|2021-02-26 18:27:10|7375|7370|7376|7370|7376|7370|7375|7369|100
1614364040000|2021-02-26 18:27:20||7369||7370||7371||7369|0
1614364050000|2021-02-26 18:27:30|7375|7369|7373|7365|7376|7369|7373|7365|998
1614364060000|2021-02-26 18:27:40|7374|7366|7374|7365|7375|7366|7374|7365|0
1614364070000|2021-02-26 18:27:50||7366||7366||7368||7365|100
1614364080000|2021-02-26 18:28:00||7368||7366||7368||7366|600
1614364090000|2021-02-26 18:28:10|7371||7374||7374||7371||500
1614364100000|2021-02-26 18:28:20|||||||||775
1614364110000|2021-02-26 18:28:30||7369||7369||7369||7369|0
1614364120000|2021-02-26 18:28:40|7375|7370|7377|7369|7382|7372|7375|7369|600
1614364130000|2021-02-26 18:28:50|7378|7371|7378|7373|7379|7373|7374|7369|0
1614364140000|2021-02-26 18:29:00|7382|7375|7377|7370|7382|7379|7377|7370|1200
1614364150000|2021-02-26 18:29:10|7380|7371|7378|7370|7380|7371|7378|7370|300
1614364160000|2021-02-26 18:29:20|7372|7367|7373|7366|7375|7368|7370|7361|700
1614364170000|2021-02-26 18:29:30|7371|7362|7369|7361|7371|7362|7367|7360|300
1614364180000|2021-02-26 18:29:40|7371|7360|7374|7364|7378|7368|7371|7360|100
1614364190000|2021-02-26 18:29:50|7375|7365|7375|7366|7378|7367|7373|7365|100
1614364200000|2021-02-26 18:30:00||7367||7368||7370||7367|100
1614364210000|2021-02-26 18:30:10|7374||7374||7374||7374||300
1614364220000|2021-02-26 18:30:20|7373|7364|7363|7356|7374|7365|7360|7356|2300
1614364230000|2021-02-26 18:30:30|7362|7355|7351|7344|7362|7355|7351|7341|400
1614364240000|2021-02-26 18:30:40|7352|7343|7351|7344|7352|7345|7351|7341|100
1614364250000|2021-02-26 18:30:50|7350|7343|7348|7340|7350|7344|7347|7340|400
1614364260000|2021-02-26 18:31:00|7349|7341|7351|7345|7353|7345|7349|7341|400
1614364270000|2021-02-26 18:31:10|7353|7344|7355|7345|7358|7349|7353|7344|2100
1614364280000|2021-02-26 18:31:20|7353|7344|7350|7344|7355|7344|7346|7340|1000
1614364290000|2021-02-26 18:31:30|7355|7343|7354|7347|7355|7347|7351|7343|200
1614364300000|2021-02-26 18:31:40|7353|7346|7347|7340|7353|7346|7343|7334|954
1614364310000|2021-02-26 18:31:50|7346|7341|7344|7337|7347|7341|7341|7333|1200
1614364320000|2021-02-26 18:32:00|7343|7333|7336|7323|7343|7333|7336|7323|200
1614364330000|2021-02-26 18:32:10|7335|7324|7331|7323|7335|7324|7330|7323|0
1614364340000|2021-02-26 18:32:20|7332||7330||7332||7329||0
1614364350000|2021-02-26 18:32:30|7329|7324|7339|7328|7339|7328|7329|7323|300
1614364360000|2021-02-26 18:32:40|7341|7329|7341|7334|7341|7334|7341|7329|107
1614364370000|2021-02-26 18:32:50|7338|7333|7338|7330|7341|7333|7335|7330|700
1614364380000|2021-02-26 18:33:00|7334|7329|7330|7322|7334|7329|7326|7320|4550
1614364390000|2021-02-26 18:33:10|7329|7326|7328|7320|7330|7326|7328|7320|400
1614364400000|2021-02-26 18:33:20|7327|7321|7330|7321|7333|7322|7326|7320|200
1614364410000|2021-02-26 18:33:30|7331|7322|7329|7323|7334|7324|7329|7321|0
1614364420000|2021-02-26 18:33:40|7328|7322|7328|7319|7329|7322|7325|7313|800
1614364430000|2021-02-26 18:33:50|7327|7314|7328|7316|7328|7321|7327|7314|100
1614364440000|2021-02-26 18:34:00|7327|7317|7325|7317|7328|7317|7320|7315|200
1614364450000|2021-02-26 18:34:10|7324|7316|7330|7321|7332|7324|7324|7315|700
1614364460000|2021-02-26 18:34:20|7329|7316|7329|7320|7330|7322|7328|7315|350
1614364470000|2021-02-26 18:34:30|7330|7321|7329|7321|7330|7327|7329|7321|200
1614364480000|2021-02-26 18:34:40|7325|7320|7329|7316|7330|7323|7323|7315|1373
1614364490000|2021-02-26 18:34:50|7328|7317|7327|7318|7330|7320|7325|7315|550
1614364500000|2021-02-26 18:35:00|7326|7319|7326|7318|7330|7324|7324|7318|625
1614364510000|2021-02-26 18:35:10|7327||7326||7327||7326||600
1614364520000|2021-02-26 18:35:20|7325||7326||7326||7325||0
1614364530000|2021-02-26 18:35:30|7325|7317|7317|7309|7326|7317|7313|7305|1935
1614364540000|2021-02-26 18:35:40|7318|7310|7318|7312|7318|7314|7318|7309|150
1614364550000|2021-02-26 18:35:50|7319|7313|7324|7318|7324|7318|7319|7312|512
1614364560000|2021-02-26 18:36:00|7323|7319|7322|7313|7324|7320|7321|7312|1150
1614364570000|2021-02-26 18:36:10|7321|7312|7309|7303|7321|7312|7307|7301|200
1614364580000|2021-02-26 18:36:20|7308|7302|7309|7301|7309|7302|7307|7301|250
1614364590000|2021-02-26 18:36:30|7315|7302|7314|7304|7316|7307|7312|7301|1572
1614364600000|2021-02-26 18:36:40|7313|7305|7313|7307|7313|7307|7311|7304|300
1614364610000|2021-02-26 18:36:50|7312|7308|7313|7306|7313|7310|7311|7301|500
1614364620000|2021-02-26 18:37:00|7312|7305|7307|7298|7312|7305|7298|7292|3021
1614364630000|2021-02-26 18:37:10|7309|7299|7308|7300|7309|7300|7306|7299|100
1614364640000|2021-02-26 18:37:20|7307|7299|7307|7298|7308|7301|7304|7298|359
1614364650000|2021-02-26 18:37:30|7308|7300|7308|7300|7308|7304|7308|7298|800
1614364660000|2021-02-26 18:37:40|7307|7299|7308|7300|7308|7303|7302|7298|100
1614364670000|2021-02-26 18:37:50|7307|7301|7305|7300|7308|7301|7305|7300|100
1614364680000|2021-02-26 18:38:00|7303|7299|7302|7295|7303|7299|7302|7294|500
1614364690000|2021-02-26 18:38:10|7301|7294|7301|7293|7302|7294|7298|7292|100
1614364700000|2021-02-26 18:38:20||7294||7292||7294||7292|200
1614364710000|2021-02-26 18:38:30|7300|7293|7301|7294|7301|7294|7300|7292|0
1614364720000|2021-02-26 18:38:40|7305|7293|7305|7298|7306|7298|7304|7293|3000
1614364730000|2021-02-26 18:38:50|7306|7299|7302|7297|7306|7300|7300|7293|1200
1614364740000|2021-02-26 18:39:00|7305|7298|7310|7306|7312|7306|7305|7298|3740
1614364750000|2021-02-26 18:39:10|7309|7307|7315|7306|7316|7309|7309|7306|400
1614364760000|2021-02-26 18:39:20|7316|7307|7312|7306|7317|7307|7312|7306|0
1614364770000|2021-02-26 18:39:30|7317|7307|7317|7310|7317|7311|7316|7307|300
1614364780000|2021-02-26 18:39:40|7320|7311|7320|7313|7322|7315|7318|7310|600
1614364790000|2021-02-26 18:39:50|7317|7312|7317|7308|7317|7312|7315|7307|801
1614364800000|2021-02-26 18:40:00|7314|7307|7313|7304|7316|7307|7308|7303|600
1614364810000|2021-02-26 18:40:10|7314|7303|7317|7309|7318|7310|7314|7303|400
1614364820000|2021-02-26 18:40:20|7316|7310|7316|7306|7319|7310|7313|7303|500
1614364830000|2021-02-26 18:40:30|7315|7307|7314|7305|7319|7307|7312|7300|0
1614364840000|2021-02-26 18:40:40|7312|7302|7309|7302|7312|7302|7308|7300|400
1614364850000|2021-02-26 18:40:50|7312|7303|7312|7307|7312|7307|7310|7301|200
1614364860000|2021-02-26 18:41:00|7317|7308|7317|7307|7322|7310|7313|7301|1732
1614364870000|2021-02-26 18:41:10|7316|7306|7315|7307|7316|7307|7315|7306|200
1614364880000|2021-02-26 18:41:20|7317|7308|7321|7313|7322|7313|7317|7308|700
1614364890000|2021-02-26 18:41:30|7324|7316|7324|7317|7326|7319|7321|7316|500
1614364900000|2021-02-26 18:41:40|7326|7318|7322|7317|7326|7318|7322|7317|100
1614364910000|2021-02-26 18:41:50|7326|7318|7326|7318|7326|7318|7323|7318|100
1614364920000|2021-02-26 18:42:00|7325|7317|7320|7313|7326|7317|7318|7313|2300
1614364930000|2021-02-26 18:42:10|7321|7314|7324|7313|7328|7320|7321|7313|1700
1614364940000|2021-02-26 18:42:20|7320|7314|7322|7313|7324|7314|7320|7313|600
1614364950000|2021-02-26 18:42:30|7324|7314|7323|7314|7324|7315|7322|7313|400
1614364960000|2021-02-26 18:42:40|7322|7313|7322|7315|7324|7315|7322|7313|200
1614364970000|2021-02-26 18:42:50|7318|7314|7321|7314|7322|7315|7318|7314|400
1614364980000|2021-02-26 18:43:00|7322||7322||7322||7322||0
1614364990000|2021-02-26 18:43:10||7315||7315||7315||7314|127
1614365000000|2021-02-26 18:43:20|7326|7319|7322|7317|7326|7322|7322|7315|850
1614365010000|2021-02-26 18:43:30|7319|7316|7317|7311|7322|7316|7313|7307|2127
1614365020000|2021-02-26 18:43:40|7316|7314|7322|7315|7322|7315|7316|7311|1400
1614365030000|2021-02-26 18:43:50|7321|7316|7321|7316|7321|7316|7321|7316|0
1614365050000|2021-02-26 18:44:10|7322|7318|7332|7325|7332|7325|7322|7318|1355
1614365060000|2021-02-26 18:44:20|7330|7328|7336|7324|7336|7328|7329|7323|700
1614365070000|2021-02-26 18:44:30|7335|7325|7336|7324|7336|7325|7333|7324|133
1614365080000|2021-02-26 18:44:40|7335|7325|7335|7331|7336|7331|7333|7325|0
1614365090000|2021-02-26 18:44:50|7336||7336||7336||7336||0
1614365100000|2021-02-26 18:45:00|7341|7333|7341|7336|7341|7336|7341|7333|600
1614365110000|2021-02-26 18:45:10|7342|7337|7350|7344|7350|7345|7342|7337|1432
1614365120000|2021-02-26 18:45:20|7347|7342|7344|7337|7347|7342|7343|7337|3852
1614365130000|2021-02-26 18:45:30||7338||7338||7338||7338|200
1614365140000|2021-02-26 18:45:40|7349|7339|7350|7340|7350|7340|7348|7339|1085
1614365150000|2021-02-26 18:45:50|7349|7341|7350|7342|7350|7342|7349|7340|0
1614365160000|2021-02-26 18:46:00|7352|7346|7354|7347|7354|7347|7352|7346|100
1614365170000|2021-02-26 18:46:10|7353|7340|7352|7341|7353|7344|7347|7340|1415
1614365180000|2021-02-26 18:46:20|7351|7342|7351|7343|7351|7343|7351|7341|0
1614365190000|2021-02-26 18:46:30||7344||7344||7344||7344|0
1614365200000|2021-02-26 18:46:40|7348|7342|7346|7338|7348|7342|7344|7338|1100
1614365210000|2021-02-26 18:46:50|7345|7331|7340|7331|7345|7331|7339|7330|300
1614365220000|2021-02-26 18:47:00|7338|7330|7322|7312|7338|7331|7322|7312|700
1614365230000|2021-02-26 18:47:10|7321|7311|7315|7300|7321|7311|7313|7300|500
1614365240000|2021-02-26 18:47:20|7316|7303|7315|7300|7317|7310|7315|7300|200
1614365250000|2021-02-26 18:47:30||7301||7301||7306||7300|200
1614365260000|2021-02-26 18:47:40|7314|7302|7305|7302|7314|7304|7305|7301|301
1614365270000|2021-02-26 18:47:50|7303|7301|7302|7292|7305|7301|7301|7292|1800
1614365280000|2021-02-26 18:48:00|7301|7293|7297|7292|7301|7293|7297|7292|400
1614365290000|2021-02-26 18:48:10|7299|7296|7298|7293|7302|7296|7297|7293|0
1614365300000|2021-02-26 18:48:20|7299|7295|7303|7295|7306|7298|7298|7293|800
1614365310000|2021-02-26 18:48:30|7302|7297|7304|7298|7304|7298|7300|7297|1053
1614365320000|2021-02-26 18:48:40|7301|7297|7298|7287|7303|7297|7293|7284|1374
1614365330000|2021-02-26 18:48:50|7297|7288|7296|7288|7298|7290|7295|7283|200
1614365340000|2021-02-26 18:49:00|7295|7287|7304|7295|7304|7295|7295|7287|700
1614365350000|2021-02-26 18:49:10||7296||7296||7299||7295|200
1614365360000|2021-02-26 18:49:20|7303|7295|7303|7295|7303|7295|7303|7295|0
1614365370000|2021-02-26 18:49:30|7304|7296|7309|7301|7310|7303|7303|7295|2400
1614365380000|2021-02-26 18:49:40|7308|7302|7313|7305|7314|7307|7306|7302|600
1614365390000|2021-02-26 18:49:50|7311|7306|7311|7303|7313|7307|7310|7303|100
1614365400000|2021-02-26 18:50:00|7310|7304|7301|7291|7310|7305|7299|7291|3300
1614365410000|2021-02-26 18:50:10|7300|7292|7300|7291|7301|7293|7300|7291|0
1614365420000|2021-02-26 18:50:20|7299|7292|7300|7291|7300|7295|7299|7291|0
1614365430000|2021-02-26 18:50:30|7299|7292|7300|7292|7300|7293|7299|7291|0
1614365440000|2021-02-26 18:50:40||7293||7292||7293||7291|0
1614365450000|2021-02-26 18:50:50||7293||7293||7293||7292|0
1614365460000|2021-02-26 18:51:00|7304|7294|7305|7300|7306|7300|7304|7293|600
1614365470000|2021-02-26 18:51:10|7304|7299|7304|7298|7305|7299|7302|7298|1552
1614365480000|2021-02-26 18:51:20|7305|7300|7310|7304|7314|7305|7303|7299|2854
1614365490000|2021-02-26 18:51:30|7309|7305|7312|7305|7313|7307|7309|7305|1500
1614365500000|2021-02-26 18:51:40|7311|7306|7313|7306|7316|7307|7310|7306|100
1614365510000|2021-02-26 18:51:50|7316|7307|7320|7313|7323|7314|7315|7307|402
1614365520000|2021-02-26 18:52:00|7321|7311|7314|7310|7322|7311|7314|7310|600
1614365530000|2021-02-26 18:52:10|7313|7311|7320|7313|7320|7313|7313|7311|645
1614365540000|2021-02-26 18:52:20|7317|7312|7318|7311|7318|7312|7314|7309|1000
1614365550000|2021-02-26 18:52:30|7320|7312|7320|7313|7320|7313|7319|7312|100
1614365560000|2021-02-26 18:52:40|7323|7314|7322|7317|7323|7317|7322|7314|500
1614365570000|2021-02-26 18:52:50|7321|7316|7320|7311|7321|7316|7318|7311|1000
1614365580000|2021-02-26 18:53:00|7318|7313|7320|7315|7321|7316|7318|7311|100
1614365590000|2021-02-26 18:53:10|7319|7314|7315|7308|7319|7314|7315|7308|200
1614365600000|2021-02-26 18:53:20|7316|7309|7316|7309|7317|7311|7316|7308|100
1614365610000|2021-02-26 18:53:30|7315|7308|7315|7308|7316|7309|7315|7308|0
1614365620000|2021-02-26 18:53:40|7317|7309|7319|7314|7319|7314|7317|7308|780
1614365630000|2021-02-26 18:53:50|7318|7313|7320|7314|7320|7315|7318|7313|800
1614365640000|2021-02-26 18:54:00|7321|7313|7321|7317|7321|7317|7321|7313|300
1614365650000|2021-02-26 18:54:10|7322|7319|7322|7317|7324|7321|7322|7317|512
1614365660000|2021-02-26 18:54:20|7319|7316|7322|7316|7322|7317|7319|7316|625
1614365670000|2021-02-26 18:54:30|7321|7317|7321|7317|7321|7317|7321|7317|250
1614365680000|2021-02-26 18:54:40|7322|7318|7322|7319|7322|7319|7322|7318|300
1614365690000|2021-02-26 18:54:50|7320|7317|7320|7315|7322|7317|7319|7315|700
1614365700000|2021-02-26 18:55:00|7317|7314|7315|7309|7317|7314|7313|7309|600
1614365710000|2021-02-26 18:55:10|7319|7310|7326|7318|7327|7322|7318|7309|3039
1614365720000|2021-02-26 18:55:20|7327||7327||7327||7325||340
1614365730000|2021-02-26 18:55:30|7326||7324||7327||7324||312
1614365740000|2021-02-26 18:55:40|7323|7319|7327|7324|7327|7324|7322|7319|400
1614365750000|2021-02-26 18:55:50|7329|7325|7335|7327|7335|7329|7329|7325|600
1614365760000|2021-02-26 18:56:00|7336|7328|7341|7338|7341|7338|7336|7328|850
1614365770000|2021-02-26 18:56:10|7340|7337|7343|7337|7343|7337|7335|7330|1400
1614365780000|2021-02-26 18:56:20|7340|7332|7341|7333|7343|7334|7339|7332|300
1614365790000|2021-02-26 18:56:30|7342|7335|7342|7335|7342|7338|7339|7333|800
1614365800000|2021-02-26 18:56:40|7341|7338|7338|7331|7341|7338|7338|7330|400
1614365810000|2021-02-26 18:56:50||7330||7331||7331||7330|400
1614365820000|2021-02-26 18:57:00|7337|7330|7334|7328|7337|7330|7333|7326|850
1614365830000|2021-02-26 18:57:10|7333|7329|7333|7327|7336|7332|7332|7323|2679
1614365840000|2021-02-26 18:57:20||7325||7326||7326||7325|191
1614365850000|2021-02-26 18:57:30|7332|7327|7329|7323|7332|7328|7327|7323|200
1614365860000|2021-02-26 18:57:40|7332|7324|7332|7323|7332|7324|7329|7323|250
1614365870000|2021-02-26 18:57:50|7331|7324|7329|7323|7332|7324|7328|7323|100
1614365880000|2021-02-26 18:58:00|7328||7327||7328||7325||700
1614365890000|2021-02-26 18:58:10|7330|7325|7330|7325|7330|7325|7329|7325|200
1614365900000|2021-02-26 18:58:20|7331|7326|7333|7329|7335|7331|7331|7326|671
1614365910000|2021-02-26 18:58:30|7332|7328|7332|7326|7332|7328|7330|7325|800
1614365920000|2021-02-26 18:58:40|7331|7327|7329|7322|7332|7327|7329|7322|500
1614365930000|2021-02-26 18:58:50|7331|7325|7330|7324|7332|7326|7330|7324|200
1614365940000|2021-02-26 18:59:00|7329|7325|7329|7322|7330|7325|7327|7322|400
1614365950000|2021-02-26 18:59:10|7328|7318|7324|7317|7328|7318|7319|7317|300
1614365960000|2021-02-26 18:59:20|7323||7322||7323||7322||0
1614365970000|2021-02-26 18:59:30|7321|7314|7317|7314|7322|7314|7317|7314|501
1614365980000|2021-02-26 18:59:40|7316|7309|7317|7310|7317|7314|7315|7308|100
1614365990000|2021-02-26 18:59:50|7316|7311|7311|7306|7317|7311|7308|7302|1153
1614366000000|2021-02-26 19:00:00|7310|7307|7320|7313|7320|7313|7310|7305|700
1614366010000|2021-02-26 19:00:10|7319|7316|7317|7309|7324|7318|7317|7304|300
1614366020000|2021-02-26 19:00:20|7318|7308|7318|7309|7318|7309|7310|7305|570
1614366030000|2021-02-26 19:00:30|7317|7310|7319|7313|7319|7313|7316|7310|736
1614366040000|2021-02-26 19:00:40|7323|7316|7332|7322|7332|7323|7322|7315|200
1614366050000|2021-02-26 19:00:50|7331|7316|7324|7317|7332|7318|7324|7315|600
1614366060000|2021-02-26 19:01:00|7325|7318|7325|7318|7325|7318|7324|7315|200
1614366070000|2021-02-26 19:01:10|7332|7321|7330|7318|7335|7328|7329|7317|400
1614366080000|2021-02-26 19:01:20|7331|7319|7327|7319|7333|7325|7324|7318|1563
1614366090000|2021-02-26 19:01:30|7324|7320|7326|7321|7330|7321|7323|7313|400
1614366100000|2021-02-26 19:01:40|7329||7328||7329||7328||0
1614366110000|2021-02-26 19:01:50|7325|7320|7326|7318|7328|7320|7323|7315|400
1614366120000|2021-02-26 19:02:00|7328|7319|7328|7323|7328|7323|7328|7319|502
1614366130000|2021-02-26 19:02:10|7324|7322|7320|7315|7328|7322|7319|7315|2300
1614366140000|2021-02-26 19:02:20|7319|7316|7322|7317|7323|7317|7319|7316|121
1614366150000|2021-02-26 19:02:30|7324|7316|7328|7323|7328|7323|7324|7315|400
1614366160000|2021-02-26 19:02:40|7331|7325|7330|7324|7334|7325|7330|7324|700
1614366170000|2021-02-26 19:02:50|7329|7319|7329|7321|7332|7324|7326|7317|1127
1614366180000|2021-02-26 19:03:00|7328|7318|7329|7321|7329|7321|7327|7318|100
1614366190000|2021-02-26 19:03:10||7322||7323||7323||7320|160
1614366200000|2021-02-26 19:03:20|7328|7322|7313|7308|7328|7323|7313|7306|920
1614366210000|2021-02-26 19:03:30|7314|7312|7317|7311|7319|7312|7314|7307|1618
1614366220000|2021-02-26 19:03:40|7319|7308|7320|7313|7322|7313|7319|7308|400
1614366240000|2021-02-26 19:04:00|7319|7312|7308|7301|7319|7312|7306|7299|1171
1614366250000|2021-02-26 19:04:10|7307|7303|7313|7306|7315|7306|7306|7303|0
1614366260000|2021-02-26 19:04:20|7310|7307|7310|7301|7310|7307|7307|7301|831
1614366270000|2021-02-26 19:04:30|7309|7302|7312|7306|7313|7306|7303|7301|2400
1614366280000|2021-02-26 19:04:40|7315|7308|7310|7307|7315|7308|7307|7304|1960
1614366290000|2021-02-26 19:04:50|7312|7308|7313|7308|7315|7308|7312|7307|1823
1614366300000|2021-02-26 19:05:00|7315|7310|7313|7310|7315|7312|7309|7305|4305
1614366310000|2021-02-26 19:05:10|7312|7309|7311|7307|7315|7310|7311|7303|2793
1614366320000|2021-02-26 19:05:20|7310|7306|7309|7302|7311|7306|7309|7302|0
1614366330000|2021-02-26 19:05:30|7308|7303|7308|7303|7311|7303|7307|7302|100
1614366340000|2021-02-26 19:05:40|7306|7302|7306|7300|7308|7303|7306|7300|600
1614366350000|2021-02-26 19:05:50|7311|7301|7311|7306|7311|7306|7310|7301|1218
1614366360000|2021-02-26 19:06:00|7310|7305|7305|7303|7315|7312|7303|7300|9410
1614366370000|2021-02-26 19:06:10|7304|7301|7302|7298|7308|7303|7302|7298|1510
1614366380000|2021-02-26 19:06:20|7301|7296|7302|7296|7302|7299|7301|7296|100
1614366390000|2021-02-26 19:06:30|7305|7297|7304|7298|7305|7299|7301|7296|500
1614366400000|2021-02-26 19:06:40|7303|7299|7302|7298|7303|7299|7302|7298|150
1614366410000|2021-02-26 19:06:50|7303|7296|7297|7291|7303|7296|7297|7291|1300
1614366420000|2021-02-26 19:07:00|7296|7290|7292|7290|7296|7290|7292|7290|800
1614366430000|2021-02-26 19:07:10|7291|7291|7293|7290|7295|7291|7291|7290|3181
1614366440000|2021-02-26 19:07:20|7294|7291|7296|7292|7297|7293|7294|7291|1039
1614366450000|2021-02-26 19:07:30|7295|7291|7295|7289|7297|7291|7293|7284|300
1614366460000|2021-02-26 19:07:40|7292|7291|7291|7284|7295|7291|7291|7284|1121
1614366470000|2021-02-26 19:07:50|7290|7287|7295|7290|7295|7290|7288|7286|600
1614366480000|2021-02-26 19:08:00|7297|7292|7303|7298|7306|7300|7297|7292|1058
1614366490000|2021-02-26 19:08:10|7309|7299|7304|7299|7310|7301|7301|7298|200
1614366500000|2021-02-26 19:08:20|7309|7300|7306|7300|7311|7302|7304|7299|0
1614366510000|2021-02-26 19:08:30|7303|7299|7304|7297|7306|7301|7300|7292|1488
1614366520000|2021-02-26 19:08:40|7300|7296|7301|7296|7301|7296|7298|7292|200
1614366530000|2021-02-26 19:08:50|7300|7295|7305|7298|7305|7300|7300|7295|500
1614366540000|2021-02-26 19:09:00|7304|7299|7305|7300|7305|7300|7304|7299|300
1614366550000|2021-02-26 19:09:10|7304|7301|7308|7303|7310|7305|7304|7301|0
1614366560000|2021-02-26 19:09:20|7310|7306|7308|7300|7314|7311|7307|7299|3400
1614366570000|2021-02-26 19:09:30|7307|7298|7305|7297|7307|7300|7303|7296|300
1614366580000|2021-02-26 19:09:40|7304|7296|7300|7295|7304|7296|7298|7291|1600
1614366590000|2021-02-26 19:09:50||7296||7295||7296||7295|500
1614366600000|2021-02-26 19:10:00|7298|7289|7302|7294|7303|7294|7297|7288|1500
1614366610000|2021-02-26 19:10:10||7295||7296||7296||7295|665
1614366620000|2021-02-26 19:10:20|7299|7291|7298|7291|7302|7291|7290|7286|600
1614366630000|2021-02-26 19:10:30|7297|7292|7298|7293|7298|7293|7296|7289|0
1614366640000|2021-02-26 19:10:40|7301|7295|7300|7294|7302|7296|7296|7292|1220
1614366650000|2021-02-26 19:10:50|7301|7295|7298|7293|7302|7295|7293|7289|500
1614366660000|2021-02-26 19:11:00|7294|7291|7296|7289|7298|7292|7291|7283|800
1614366670000|2021-02-26 19:11:10|7295|7288|7293|7287|7295|7288|7293|7284|0
1614366680000|2021-02-26 19:11:20|7294|7288|7301|7293|7303|7295|7294|7287|900
1614366690000|2021-02-26 19:11:30|7300|7294|7299|7295|7301|7295|7295|7290|1355
1614366700000|2021-02-26 19:11:40|7297|7297|7296|7289|7303|7297|7296|7288|4300
1614366710000|2021-02-26 19:11:50||7290||7291||7291||7290|0
1614366720000|2021-02-26 19:12:00|7303|7293|7299|7291|7303|7294|7297|7289|1507
1614366730000|2021-02-26 19:12:10|7298|7290|7299|7291|7299|7291|7298|7290|0
1614366740000|2021-02-26 19:12:20|7298|7290|7302|7296|7303|7296|7295|7290|1980
1614366750000|2021-02-26 19:12:30|7306|7297|7301|7295|7306|7300|7300|7295|900
1614366760000|2021-02-26 19:12:40|7300|7293|7297|7291|7304|7293|7297|7291|100
1614366770000|2021-02-26 19:12:50|7294|7292|7296|7291|7296|7292|7293|7291|500
1614366780000|2021-02-26 19:13:00|7295|7290|7296|7290|7296|7290|7292|7290|100
1614366790000|2021-02-26 19:13:10|7295||7296||7296||7295||105
1614366800000|2021-02-26 19:13:20|7295|7291|7295|7291|7295|7291|7292|7290|400
1614366810000|2021-02-26 19:13:30|7296|7290|7300|7295|7301|7297|7296|7290|2600
1614366820000|2021-02-26 19:13:40|7301|7296|7303|7298|7303|7299|7300|7295|1300
1614366830000|2021-02-26 19:13:50|7308|7300|7309|7300|7314|7308|7304|7300|2000
1614366840000|2021-02-26 19:14:00|7308|7298|7302|7293|7309|7298|7302|7290|700
1614366850000|2021-02-26 19:14:10|7301|7294|7300|7295|7301|7296|7300|7291|1386
1614366860000|2021-02-26 19:14:20|7299|7296|7300|7295|7300|7296|7299|7295|100
1614366870000|2021-02-26 19:14:30|7301|7296|7305|7298|7306|7300|7301|7296|1100
1614366880000|2021-02-26 19:14:40|7304|7299|7305|7298|7305|7300|7300|7295|700
1614366890000|2021-02-26 19:14:50||7299||7298||7299||7298|0
1614366900000|2021-02-26 19:15:00|7302|7299|7305|7299|7305|7301|7300|7295|1300
1614366910000|2021-02-26 19:15:10|7304|7298|7309|7299|7312|7300|7302|7295|200
1614366920000|2021-02-26 19:15:20|7310|7300|7308|7300|7310|7301|7307|7299|100
1614366930000|2021-02-26 19:15:30|7307|7301|7307|7301|7309|7302|7307|7301|0
1614366940000|2021-02-26 19:15:40|7309|7302|7319|7315|7320|7315|7309|7302|200
1614366950000|2021-02-26 19:15:50|7318|7313|7318|7313|7321|7315|7317|7313|600
1614366960000|2021-02-26 19:16:00|7319|7311|7316|7309|7319|7311|7315|7308|404
1614366970000|2021-02-26 19:16:10|7315||7315||7315||7314||0
1614366980000|2021-02-26 19:16:20|7314|7308|7310|7304|7315|7308|7309|7304|500
1614366990000|2021-02-26 19:16:30|7309|7305|7312|7304|7314|7305|7309|7304|0
1614367000000|2021-02-26 19:16:40|7313|7305|7315|7310|7315|7310|7312|7304|100
1614367010000|2021-02-26 19:16:50|7314|7309|7310|7306|7315|7309|7309|7306|400
1614367020000|2021-02-26 19:17:00|7309|7303|7312|7307|7313|7307|7306|7303|109
1614367030000|2021-02-26 19:17:10|7311|7306|7308|7304|7312|7306|7307|7304|1268
1614367040000|2021-02-26 19:17:20|7307|7305|7308|7305|7308|7307|7307|7305|498
1614367050000|2021-02-26 19:17:30|7307|7304|7308|7302|7308|7304|7307|7302|1550
1614367060000|2021-02-26 19:17:40|7307|7301|7302|7297|7308|7301|7302|7296|1101
1614367070000|2021-02-26 19:17:50|7300|7295|7300|7292|7300|7295|7294|7292|847
1614367080000|2021-02-26 19:18:00|7299|7293|7299|7294|7300|7295|7299|7292|150
1614367090000|2021-02-26 19:18:10|7300|7295|7300|7292|7300|7295|7295|7292|300
1614367100000|2021-02-26 19:18:20|7299|7293|7300|7293|7307|7296|7298|7292|100
1614367110000|2021-02-26 19:18:30|7297||7296||7299||7294||4253
1614367120000|2021-02-26 19:18:40|7298|7292|7293|7290|7298|7292|7292|7290|1550
1614367130000|2021-02-26 19:18:50|7296|7291|7296|7290|7298|7293|7295|7290|900
1614367140000|2021-02-26 19:19:00|7295|7289|7290|7283|7295|7289|7287|7281|1300
1614367150000|2021-02-26 19:19:10|7289|7282|7285|7283|7291|7284|7284|7281|1000
1614367160000|2021-02-26 19:19:20|7282|7281|7280|7274|7285|7281|7280|7274|959
1614367170000|2021-02-26 19:19:30|7281|7273|7282|7275|7282|7276|7280|7273|100
1614367180000|2021-02-26 19:19:40|7281|7276|7282|7277|7282|7277|7281|7275|800
1614367190000|2021-02-26 19:19:50|7281|7276|7282|7272|7282|7276|7275|7271|800
1614367200000|2021-02-26 19:20:00|7280|7273|7267|7260|7282|7274|7266|7260|2826
1614367210000|2021-02-26 19:20:10|7268|7262|7267|7262|7268|7264|7267|7260|100
1614367220000|2021-02-26 19:20:20|7266|7261|7265|7258|7267|7261|7263|7253|400
1614367230000|2021-02-26 19:20:30|7264|7259|7267|7260|7267|7260|7264|7259|407
1614367240000|2021-02-26 19:20:40|7266|7262|7267|7258|7267|7262|7261|7254|600
1614367250000|2021-02-26 19:20:50|7265|7259|7267|7259|7267|7259|7265|7258|822
1614367260000|2021-02-26 19:21:00|7268|7260|7274|7265|7274|7267|7268|7260|2000
1614367270000|2021-02-26 19:21:10|7272|7266|7274|7266|7274|7266|7271|7265|800
1614367280000|2021-02-26 19:21:20|7272|7267|7274|7266|7274|7267|7271|7266|120
1614367290000|2021-02-26 19:21:30|7272|7267|7271|7265|7274|7268|7262|7259|6554
1614367300000|2021-02-26 19:21:40|7270|7266|7269|7261|7270|7267|7265|7259|600
1614367310000|2021-02-26 19:21:50||7260||7260||7260||7260|100
1614367320000|2021-02-26 19:22:00||7261||7261||7261||7261|200
1614367330000|2021-02-26 19:22:10|7268|7260|7264|7259|7268|7260|7262|7259|300
1614367340000|2021-02-26 19:22:20|7266|7260|7275|7269|7275|7269|7266|7259|2389
1614367350000|2021-02-26 19:22:30|7273|7268|7278|7272|7278|7273|7270|7268|1320
1614367360000|2021-02-26 19:22:40|7277|7273|7283|7278|7285|7282|7276|7271|1200
1614367370000|2021-02-26 19:22:50|7286|7281|7286|7278|7291|7285|7284|7275|500
1614367380000|2021-02-26 19:23:00|7283|7279|7282|7273|7283|7279|7281|7271|500
1614367390000|2021-02-26 19:23:10|7281|7272|7279|7273|7281|7273|7279|7272|400
1614367400000|2021-02-26 19:23:20|7282|7274|7285|7278|7285|7278|7282|7273|100
1614367410000|2021-02-26 19:23:30|7284|7277|7288|7282|7291|7282|7284|7277|400
1614367420000|2021-02-26 19:23:40|7287|7280|7286|7276|7287|7282|7286|7276|200
1614367430000|2021-02-26 19:23:50|7285|7277|7286|7278|7286|7278|7285|7276|0
1614367440000|2021-02-26 19:24:00||7279||7279||7280||7279|123
1614367450000|2021-02-26 19:24:10|7283|7280|7286|7279|7286|7280|7283|7279|200
1614367460000|2021-02-26 19:24:20|7283|7278|7282|7275|7285|7278|7279|7275|500
1614367470000|2021-02-26 19:24:30||7276||7277||7280||7275|368
1614367480000|2021-02-26 19:24:40|7285|7278|7285|7279|7285|7279|7284|7277|200
1614367490000|2021-02-26 19:24:50|7286|7280|7291|7287|7291|7288|7285|7279|4617
1614367500000|2021-02-26 19:25:00|7289|7286|7281|7275|7289|7287|7280|7275|4429
1614367510000|2021-02-26 19:25:10|7286|7278|7284|7277|7288|7281|7281|7277|2977
1614367520000|2021-02-26 19:25:20|7281|7275|7284|7276|7284|7277|7280|7275|200
1614367530000|2021-02-26 19:25:30|7286|7277|7288|7284|7288|7284|7285|7277|2991
1614367540000|2021-02-26 19:25:40|7287|7283|7287|7279|7288|7283|7283|7277|300
1614367550000|2021-02-26 19:25:50|7288|7280|7285|7280|7288|7280|7285|7280|0
1614367560000|2021-02-26 19:26:00|7282|7279|7286|7280|7286|7281|7282|7279|100
1614367570000|2021-02-26 19:26:10|||||||||100
1614367580000|2021-02-26 19:26:20|7285|7279|7280|7275|7285|7279|7280|7275|600
1614367590000|2021-02-26 19:26:30|7281|7276|7282|7277|7282|7278|7281|7276|580
1614367600000|2021-02-26 19:26:40||7278||7278||7278||7277|0
1614367610000|2021-02-26 19:26:50|7284|7281|7289|7284|7289|7284|7284|7280|500
1614367620000|2021-02-26 19:27:00|7292|7286|7298|7292|7298|7292|7292|7286|500
1614367630000|2021-02-26 19:27:10|7297|7291|7291|7287|7298|7291|7291|7287|737
1614367640000|2021-02-26 19:27:20|7289|7286|7295|7291|7295|7291|7288|7283|300
1614367650000|2021-02-26 19:27:30|7294|7290|7299|7295|7299|7295|7294|7290|600
1614367660000|2021-02-26 19:27:40|7300|7297|7301|7298|7301|7298|7300|7297|450
1614367670000|2021-02-26 19:27:50|7302|7299|7309|7302|7311|7306|7302|7299|1885
1614367680000|2021-02-26 19:28:00|||||||||100
1614367690000|2021-02-26 19:28:10|7308|7301|7304|7296|7308|7301|7304|7295|557
1614367700000|2021-02-26 19:28:20||7297||7297||7298||7296|0
1614367710000|2021-02-26 19:28:30||7298||7298||7298||7297|200
1614367720000|2021-02-26 19:28:40|7301|7297|7300|7296|7301|7297|7300|7296|550
1614367730000|2021-02-26 19:28:50|7304|7297|7314|7306|7314|7306|7304|7297|1000
1614367740000|2021-02-26 19:29:00|7313|7307|7312|7307|7314|7307|7312|7307|100
1614367750000|2021-02-26 19:29:10|7313|7308|7308|7304|7315|7310|7308|7302|1650
1614367760000|2021-02-26 19:29:20|7307|7303|7306|7300|7307|7303|7305|7296|650
1614367770000|2021-02-26 19:29:30|7305|7299|7303|7297|7305|7300|7302|7296|200
1614367780000|2021-02-26 19:29:40|7302|7298|7302|7298|7303|7298|7302|7298|0
1614367790000|2021-02-26 19:29:50|7303|7299|7309|7303|7310|7303|7303|7299|700
1614367800000|2021-02-26 19:30:00|7308|7302|7309|7299|7310|7302|7302|7298|7402
1614367810000|2021-02-26 19:30:10|7308|7300|7301|7292|7309|7300|7298|7290|400
1614367820000|2021-02-26 19:30:20|7300|7293|7299|7293|7301|7294|7299|7293|0
1614367830000|2021-02-26 19:30:30|7300|7296|7310|7302|7310|7303|7299|7296|1094
1614367840000|2021-02-26 19:30:40|7311|7303|7308|7304|7313|7309|7308|7302|450
1614367850000|2021-02-26 19:30:50|7312|7305|7319|7311|7320|7313|7312|7305|796
1614367860000|2021-02-26 19:31:00|7320|7315|7319|7314|7320|7315|7318|7311|247
1614367870000|2021-02-26 19:31:10|||||||||200
1614367880000|2021-02-26 19:31:20|7318|7315|7324|7318|7324|7319|7318|7315|300
1614367890000|2021-02-26 19:31:30||7319||7319||7320||7319|0
1614367900000|2021-02-26 19:31:40|7325|7320|7335|7327|7335|7329|7325|7320|550
1614367910000|2021-02-26 19:31:50||7328||7330||7330||7328|0
1614367920000|2021-02-26 19:32:00|7334|7331|7332|7326|7335|7331|7332|7326|1686
1614367930000|2021-02-26 19:32:10|7331|7325|7329|7322|7332|7325|7324|7321|1000
1614367940000|2021-02-26 19:32:20|7328|7321|7328|7321|7329|7322|7328|7321|200
1614367950000|2021-02-26 19:32:30|7329|7322|7332|7326|7336|7330|7326|7321|400
1614367960000|2021-02-26 19:32:40|7334|7325|7331|7325|7334|7325|7331|7325|300
1614367970000|2021-02-26 19:32:50|7330|7324|7333|7324|7334|7327|7329|7323|400
1614367980000|2021-02-26 19:33:00|7332|7325|7331|7323|7333|7325|7327|7323|450
1614367990000|2021-02-26 19:33:10|7332|7324|7329|7323|7337|7329|7329|7323|1000
1614368000000|2021-02-26 19:33:20|7333|7324|7333|7326|7334|7326|7327|7324|1354
1614368010000|2021-02-26 19:33:30|7332|7325|7331|7325|7332|7325|7328|7324|300
1614368020000|2021-02-26 19:33:40|7332|7328|7335|7327|7338|7328|7332|7327|300
1614368030000|2021-02-26 19:33:50|7336||7334||7336||7334||300
1614368040000|2021-02-26 19:34:00|7336|7328|7336|7331|7336|7332|7336|7328|0
1614368050000|2021-02-26 19:34:10|7338|7332|7339|7335|7339|7335|7336|7331|410
1614368060000|2021-02-26 19:34:20|7340|7336|7342|7339|7343|7340|7340|7335|300
1614368070000|2021-02-26 19:34:30|7343|7338|7345|7342|7345|7343|7341|7338|1300
1614368080000|2021-02-26 19:34:40|7346|7343|7350|7344|7350|7346|7346|7343|341
1614368090000|2021-02-26 19:34:50|7349|7345|7347|7339|7350|7345|7346|7338|1157
1614368100000|2021-02-26 19:35:00|7345|7340|7345|7340|7345|7344|7344|7339|411
1614368110000|2021-02-26 19:35:10|7346|7341|7352|7347|7352|7350|7346|7341|800
1614368120000|2021-02-26 19:35:20|7354|7350|7354|7350|7354|7351|7354|7347|0
1614368130000|2021-02-26 19:35:30|7355|7352|7354|7351|7358|7352|7354|7350|450
1614368140000|2021-02-26 19:35:40|7353|7350|7350|7348|7353|7350|7350|7348|900
1614368150000|2021-02-26 19:35:50|7349|7347|7351|7344|7351|7347|7347|7344|850
1614368160000|2021-02-26 19:36:00|7354|7345|7352|7345|7354|7345|7352|7345|400
1614368170000|2021-02-26 19:36:10|7350|7344|7349|7340|7350|7344|7347|7339|825
1614368180000|2021-02-26 19:36:20|7348||7348||7348||7348||200
1614368190000|2021-02-26 19:36:30|7347||7347||7348||7347||200
1614368200000|2021-02-26 19:36:40|7344|7338|7342|7334|7347|7338|7341|7334|1300
1614368210000|2021-02-26 19:36:50|7338|7333|7343|7333|7344|7334|7336|7330|700
1614368220000|2021-02-26 19:37:00|7341|7334|7347|7342|7347|7343|7341|7334|900
1614368230000|2021-02-26 19:37:10|7346|7343|7345|7338|7347|7343|7345|7338|0
1614368240000|2021-02-26 19:37:20|7343|7337|7340|7333|7343|7337|7339|7333|200
1614368250000|2021-02-26 19:37:30|7339|7332|7329|7326|7339|7332|7329|7325|800
1614368260000|2021-02-26 19:37:40|7328|7325|7333|7325|7333|7328|7328|7322|300
1614368270000|2021-02-26 19:37:50|7332|7326|7332|7327|7334|7327|7330|7326|1100
1614368280000|2021-02-26 19:38:00|7334||7336||7336||7332||160
1614368290000|2021-02-26 19:38:10|7335|7328|7335|7327|7335|7328|7335|7327|0
1614368300000|2021-02-26 19:38:20||7330||7330||7331||7330|0
1614368310000|2021-02-26 19:38:30|7334|7329|7335|7329|7335|7331|7329|7322|1200
1614368320000|2021-02-26 19:38:40|||||||||100
1614368330000|2021-02-26 19:38:50|7336|7332|7341|7333|7341|7334|7336|7332|689
1614368340000|2021-02-26 19:39:00|7340|7334|7343|7337|7343|7338|7338|7334|100
1614368350000|2021-02-26 19:39:10|7341|7338|7338|7331|7343|7339|7338|7331|521
1614368360000|2021-02-26 19:39:20|7337|7337|7340|7332|7340|7337|7333|7329|1500
1614368370000|2021-02-26 19:39:30|7339|7333|7340|7333|7340|7334|7338|7332|499
1614368400000|2021-02-26 19:40:00|7339|7331|7329|7323|7339|7331|7329|7320|700
1614368410000|2021-02-26 19:40:10|7326|7319|7327|7320|7329|7324|7325|7319|1037
1614368420000|2021-02-26 19:40:20|7326|7319|7325|7318|7327|7320|7324|7317|130
1614368430000|2021-02-26 19:40:30|7326|7319|7329|7322|7332|7322|7326|7319|400
1614368450000|2021-02-26 19:40:50|7333|7323|7333|7327|7333|7327|7332|7323|100
1614368460000|2021-02-26 19:41:00|7331|7328|7327|7320|7331|7328|7325|7320|600
1614368470000|2021-02-26 19:41:10|7324|7316|7327|7322|7329|7322|7323|7316|600
1614368480000|2021-02-26 19:41:20|7329|7323|7329|7325|7330|7325|7329|7323|1200
1614368490000|2021-02-26 19:41:30|7330|7326|7334|7328|7334|7328|7330|7325|2697
1614368500000|2021-02-26 19:41:40|7333|7329|7334|7329|7334|7329|7333|7329|0
1614368510000|2021-02-26 19:41:50|7332|7330|7336|7331|7338|7332|7332|7329|548
1614368520000|2021-02-26 19:42:00|7338|7332|7339|7336|7340|7336|7338|7332|500
1614368530000|2021-02-26 19:42:10|7338|7335|7340|7335|7340|7335|7338|7335|780
1614368540000|2021-02-26 19:42:20|7339|7334|7334|7328|7340|7334|7332|7328|1200
1614368550000|2021-02-26 19:42:30|7331|7327|7324|7316|7331|7327|7324|7314|700
1614368560000|2021-02-26 19:42:40|7323|7317|7322|7316|7323|7317|7322|7316|100
1614368570000|2021-02-26 19:42:50|7323|7317|7325|7319|7325|7320|7323|7317|600
1614368580000|2021-02-26 19:43:00|7327|7320|7327|7320|7332|7325|7324|7317|6200
1614368590000|2021-02-26 19:43:10|7326|7318|7327|7318|7327|7320|7322|7318|300
1614368600000|2021-02-26 19:43:20|7326|7319|7323|7316|7327|7320|7320|7316|101
1614368610000|2021-02-26 19:43:30|7322||7322||7323||7322||0
1614368620000|2021-02-26 19:43:40|7321|7314|7310|7301|7321|7314|7305|7300|800
1614368630000|2021-02-26 19:43:50|7309|7300|7303|7296|7309|7300|7303|7293|3788
1614368640000|2021-02-26 19:44:00|7302|7297|7303|7296|7303|7299|7299|7296|300
1614368650000|2021-02-26 19:44:10|||||||||117
1614368660000|2021-02-26 19:44:20|7300|7297|7298|7291|7300|7297|7298|7290|884
1614368670000|2021-02-26 19:44:30|||||||||200
1614368680000|2021-02-26 19:44:40|7300|7294|7303|7293|7304|7297|7300|7291|400
1614368690000|2021-02-26 19:44:50|7302|7294|7306|7300|7307|7301|7301|7294|100
1614368700000|2021-02-26 19:45:00|7307|7301|7313|7307|7319|7309|7307|7301|200
1614368710000|2021-02-26 19:45:10|7318||7313||7319||7313||0
1614368720000|2021-02-26 19:45:20|7317|7308|7316|7311|7318|7312|7313|7308|100
1614368730000|2021-02-26 19:45:30|7317|7312|7328|7319|7329|7320|7317|7312|350
1614368740000|2021-02-26 19:45:40|7327|7320|7316|7311|7328|7320|7315|7310|2370
1614368750000|2021-02-26 19:45:50|7314|7310|7314|7307|7314|7310|7314|7304|300
1614368760000|2021-02-26 19:46:00|7319|7308|7320|7311|7320|7312|7315|7308|600
1614368770000|2021-02-26 19:46:10|7327|7312|7323|7318|7327|7318|7321|7312|315
1614368780000|2021-02-26 19:46:20|7324|7319|7328|7322|7328|7322|7324|7319|200
1614368790000|2021-02-26 19:46:30|7331|7323|7331|7325|7331|7325|7331|7323|0
1614368800000|2021-02-26 19:46:40|7329||7332||7332||7329||236
1614368810000|2021-02-26 19:46:50|7329|7324|7332|7327|7332|7327|7327|7323|1837
1614368820000|2021-02-26 19:47:00|7333|7328|7337|7329|7337|7332|7329|7322|1000
1614368830000|2021-02-26 19:47:10|7336|7330|7340|7332|7340|7335|7336|7329|600
1614368840000|2021-02-26 19:47:20|7341|7333|7341|7336|7345|7337|7341|7332|758
1614368850000|2021-02-26 19:47:30|7345|7337|7345|7339|7345|7340|7345|7337|800
1614368860000|2021-02-26 19:47:40|7342|7337|7344|7336|7344|7337|7338|7329|1502
1614368870000|2021-02-26 19:47:50|7346|7339|7346|7340|7346|7342|7346|7338|300
1614368880000|2021-02-26 19:48:00||7341||7340||7341||7340|0
1614368890000|2021-02-26 19:48:10|7347|7343|7349|7345|7349|7345|7347|7340|300
1614368900000|2021-02-26 19:48:20|7348|7344|7348|7341|7349|7344|7345|7340|1100
1614368910000|2021-02-26 19:48:30|7349|7342|7348|7341|7349|7344|7346|7341|200
1614368920000|2021-02-26 19:48:40|7349|7342|7345|7341|7349|7342|7345|7341|100
1614368930000|2021-02-26 19:48:50|7347|7342|7349|7342|7349|7343|7347|7341|300
1614368940000|2021-02-26 19:49:00|7348|7343|7338|7332|7348|7343|7338|7332|1511
1614368950000|2021-02-26 19:49:10|7339|7333|7341|7334|7342|7336|7339|7332|400
1614368960000|2021-02-26 19:49:20|7347|7337|7347|7338|7347|7338|7345|7337|400
1614368970000|2021-02-26 19:49:30|7346|7339|7346|7340|7346|7340|7346|7339|100
1614368980000|2021-02-26 19:49:40|7347|7341|7348|7340|7349|7343|7347|7340|300
1614368990000|2021-02-26 19:49:50||7341||7342||7342||7341|100
1614369000000|2021-02-26 19:50:00|7347|7341|7345|7338|7348|7342|7343|7338|900
1614369010000|2021-02-26 19:50:10|7344|7334|7342|7331|7345|7334|7336|7331|1412
1614369020000|2021-02-26 19:50:20|7341|7332|7341|7334|7342|7334|7340|7331|0
1614369030000|2021-02-26 19:50:30|7340|7337|7345|7338|7348|7340|7340|7337|438
1614369040000|2021-02-26 19:50:40|7346||7347||7347||7346||215
1614369050000|2021-02-26 19:50:50|7346|7339|7348|7344|7355|7349|7346|7339|1442
1614369060000|2021-02-26 19:51:00|7351|7345|7353|7347|7355|7350|7351|7344|500
1614369070000|2021-02-26 19:51:10|7354|7344|7355|7345|7360|7355|7349|7344|8859
1614369080000|2021-02-26 19:51:20||7344||7345||7346||7344|155
1614369090000|2021-02-26 19:51:30|7354|7346|7355|7348|7355|7349|7354|7346|0
1614369100000|2021-02-26 19:51:40|7354|7347|7352|7345|7354|7347|7351|7345|300
1614369110000|2021-02-26 19:51:50|7351|7346|7343|7335|7351|7346|7340|7335|1700
1614369120000|2021-02-26 19:52:00|7344|7336|7349|7343|7350|7343|7343|7336|400
1614369130000|2021-02-26 19:52:10|7348|7340|7349|7342|7349|7342|7346|7340|400
1614369140000|2021-02-26 19:52:20|7350|7343|7352|7345|7353|7347|7350|7343|100
1614369150000|2021-02-26 19:52:30|7351|7340|7347|7340|7351|7340|7345|7340|900
1614369160000|2021-02-26 19:52:40|7346||7347||7347||7346||200
1614369170000|2021-02-26 19:52:50|7344|7339|7344|7336|7347|7339|7343|7335|800
1614369180000|2021-02-26 19:53:00|7345|7337|7343|7333|7347|7339|7342|7333|400
1614369190000|2021-02-26 19:53:10|7345|7334|7347|7340|7347|7340|7342|7333|1000
1614369200000|2021-02-26 19:53:20|7348|7341|7351|7343|7352|7345|7348|7341|700
1614369210000|2021-02-26 19:53:30|7352|7344|7348|7340|7352|7344|7347|7337|300
1614369220000|2021-02-26 19:53:40|7347|7341|7347|7340|7348|7341|7347|7340|0
1614369230000|2021-02-26 19:53:50|7346||7346||7346||7344||204
1614369240000|2021-02-26 19:54:00|7345|7339|7342|7337|7345|7339|7342|7337|800
1614369250000|2021-02-26 19:54:10|7341|7334|7331|7325|7341|7334|7327|7322|2200
1614369260000|2021-02-26 19:54:20|7332|7328|7331|7325|7332|7329|7331|7324|1800
1614369270000|2021-02-26 19:54:30|7335|7324|7335|7329|7335|7329|7335|7324|100
1614369280000|2021-02-26 19:54:40|7334|7328|7334|7325|7335|7328|7331|7325|1037
1614369290000|2021-02-26 19:54:50|7333|7326|7334|7327|7334|7327|7333|7325|0
1614369300000|2021-02-26 19:55:00|7337|7328|7343|7337|7344|7340|7334|7327|1000
1614369310000|2021-02-26 19:55:10|7344|7338|7340|7330|7344|7338|7337|7327|900
1614369320000|2021-02-26 19:55:20|7343|7333|7343|7333|7343|7333|7343|7330|200
1614369330000|2021-02-26 19:55:30|7341|7334|7334|7325|7341|7334|7331|7325|1458
1614369340000|2021-02-26 19:55:40|7332|7324|7325|7318|7332|7327|7325|7317|1160
1614369350000|2021-02-26 19:55:50|7326|7321|7329|7321|7329|7323|7325|7318|1200
1614369360000|2021-02-26 19:56:00|7331|7320|7335|7328|7335|7328|7331|7320|400
1614369370000|2021-02-26 19:56:10|7334|7329|7335|7328|7335|7329|7334|7323|1700
1614369380000|2021-02-26 19:56:20|7334|7324|7332|7325|7334|7328|7328|7320|400
1614369390000|2021-02-26 19:56:30|7334|7326|7334|7329|7334|7329|7332|7326|100
1614369400000|2021-02-26 19:56:40|7333|7328|7331|7325|7334|7328|7328|7322|500
1614369410000|2021-02-26 19:56:50|7332|7326|7333|7325|7334|7326|7331|7325|0
1614369420000|2021-02-26 19:57:00|7334|7326|7339|7333|7339|7333|7334|7326|1316
1614369430000|2021-02-26 19:57:10|7338|7334|7340|7334|7340|7334|7338|7334|300
1614369440000|2021-02-26 19:57:20|7343|7337|7345|7340|7345|7342|7342|7337|800
1614369450000|2021-02-26 19:57:30|7346|7342|7350|7347|7350|7347|7346|7340|1279
1614369460000|2021-02-26 19:57:40|7349|7345|7348|7342|7349|7345|7345|7342|947
1614369470000|2021-02-26 19:57:50|7347||7348||7348||7343||300
1614369480000|2021-02-26 19:58:00|7347|7341|7337|7330|7348|7341|7336|7329|1746
1614369490000|2021-02-26 19:58:10|7336|7331|7339|7332|7339|7332|7336|7331|200
1614369500000|2021-02-26 19:58:20|7340|7333|7343|7337|7344|7337|7340|7333|500
1614369510000|2021-02-26 19:58:30|7340|7333|7339|7329|7340|7333|7336|7328|900
1614369520000|2021-02-26 19:58:40|7338|7328|7337|7329|7341|7331|7334|7328|100
1614369530000|2021-02-26 19:58:50|7342|7330|7339|7331|7342|7333|7338|7330|200
1614369540000|2021-02-26 19:59:00|7338|7330|7335|7327|7338|7330|7330|7321|600
1614369550000|2021-02-26 19:59:10|7334|7328|7334|7327|7336|7328|7333|7327|200
1614369560000|2021-02-26 19:59:20|7336|7328|7334|7328|7336|7328|7332|7327|1500
1614369570000|2021-02-26 19:59:30|7335|7330|7340|7334|7340|7335|7335|7328|1131
1614369580000|2021-02-26 19:59:40|7337|7333|7342|7335|7342|7335|7336|7331|1200
1614369590000|2021-02-26 19:59:50|7341|7336|7342|7337|7342|7337|7336|7334|300
1614369600000|2021-02-26 20:00:00|7341|7338|7341|7333|7347|7343|7338|7329|1944
1614369610000|2021-02-26 20:00:10|7340|7332|7338|7327|7341|7335|7337|7324|100
1614369620000|2021-02-26 20:00:20|7337|7328|7336|7327|7337|7329|7336|7326|0
1614369630000|2021-02-26 20:00:30|7338|7328|7342|7334|7345|7336|7337|7327|200
1614369640000|2021-02-26 20:00:40|7346|7335|7347|7341|7347|7342|7345|7334|1276
1614369650000|2021-02-26 20:00:50|7346|7342|7346|7339|7347|7342|7344|7338|800
1614369660000|2021-02-26 20:01:00|7347|7338|7342|7336|7347|7338|7341|7334|700
1614369670000|2021-02-26 20:01:10|7345|7337|7346|7338|7346|7338|7345|7334|200
1614369680000|2021-02-26 20:01:20|7345|7337|7344|7335|7346|7338|7344|7334|0
1614369690000|2021-02-26 20:01:30|7345|7334|7344|7335|7345|7337|7344|7334|0
1614369700000|2021-02-26 20:01:40|7345|7337|7345|7338|7346|7338|7344|7335|0
1614369710000|2021-02-26 20:01:50|7343|7340|7344|7340|7345|7340|7343|7340|0
1614369720000|2021-02-26 20:02:00|7345|7341|7349|7345|7349|7346|7344|7340|900
1614369730000|2021-02-26 20:02:10||7346||7346||7346||7345|100
1614369740000|2021-02-26 20:02:20|7350|7347|7352|7348|7352|7350|7350|7346|265
1614369750000|2021-02-26 20:02:30|7349|7347|7352|7348|7352|7348|7348|7346|2006
1614369760000|2021-02-26 20:02:40|7353|7349|7360|7357|7360|7357|7353|7349|686
1614369770000|2021-02-26 20:02:50|7361|7358|7361|7358|7362|7358|7361|7358|1525
1614369780000|2021-02-26 20:03:00|7362|7359|7365|7359|7365|7363|7362|7356|858
1614369790000|2021-02-26 20:03:10||7360||7360||7360||7360|2650
1614369810000|2021-02-26 20:03:30|7364|7359|7363|7352|7365|7359|7355|7348|2233
1614369820000|2021-02-26 20:03:40||7354||7352||7355||7352|100
1614369830000|2021-02-26 20:03:50|7362|7354|7362|7354|7363|7358|7362|7354|400
1614369840000|2021-02-26 20:04:00|7363|7355|7363|7356|7363|7356|7363|7355|200
1614369850000|2021-02-26 20:04:10|7362||7363||7363||7362||0
1614369860000|2021-02-26 20:04:20|7365|7357|7365|7360|7365|7360|7363|7357|300
1614369880000|2021-02-26 20:04:40|||||||||400
1614369890000|2021-02-26 20:04:50|7367|7361|7367|7363|7370|7367|7366|7361|2348
1614369900000|2021-02-26 20:05:00|7368|7365|7365|7358|7368|7365|7362|7355|3003
1614369910000|2021-02-26 20:05:10|7364|7356|7362|7355|7365|7358|7362|7355|1025
1614369920000|2021-02-26 20:05:20|7361|7356|7361|7356|7361|7356|7361|7355|200
1614369930000|2021-02-26 20:05:30|7360|7355|7357|7355|7360|7356|7357|7355|600
1614369940000|2021-02-26 20:05:40|7356|7353|7358|7352|7359|7353|7355|7350|204
1614369950000|2021-02-26 20:05:50|7359|7353|7358|7353|7359|7354|7358|7352|0
1614369960000|2021-02-26 20:06:00|7359|7352|7360|7356|7363|7356|7359|7352|300
1614369970000|2021-02-26 20:06:10||7355||7356||7356||7355|100
1614369980000|2021-02-26 20:06:20|7362|7357|7366|7361|7366|7362|7362|7357|400
1614369990000|2021-02-26 20:06:30|7364|7359|7365|7360|7367|7360|7363|7359|672
1614370000000|2021-02-26 20:06:40|7368|7361|7367|7361|7368|7361|7366|7361|100
1614370010000|2021-02-26 20:06:50|7365|7362|7363|7358|7368|7362|7363|7355|100
1614370020000|2021-02-26 20:07:00|7362|7355|7362|7355|7363|7357|7357|7353|928
1614370030000|2021-02-26 20:07:10|7363|7356|7363|7356|7363|7356|7363|7356|0
1614370040000|2021-02-26 20:07:20|||||||||100
1614370050000|2021-02-26 20:07:30|7362||7362||7363||7362||0
1614370060000|2021-02-26 20:07:40|7361|7355|7356|7354|7361|7355|7356|7354|6155
1614370070000|2021-02-26 20:07:50|7357|7351|7355|7350|7357|7353|7354|7350|500
1614370080000|2021-02-26 20:08:00|7357|7351|7362|7355|7362|7358|7357|7351|500
1614370090000|2021-02-26 20:08:10|7366|7356|7365|7358|7366|7359|7365|7355|100
1614370100000|2021-02-26 20:08:20|7364|7359|7365|7359|7365|7359|7364|7359|100
1614370110000|2021-02-26 20:08:30|7364||7364||7365||7363||0
1614370120000|2021-02-26 20:08:40|7365|7358|7358|7353|7365|7358|7358|7353|2549
1614370130000|2021-02-26 20:08:50|7359|7354|7361|7355|7363|7355|7359|7354|700
1614370140000|2021-02-26 20:09:00|7360|7356|7364|7356|7364|7356|7360|7356|0
1614370150000|2021-02-26 20:09:10|7363|7357|7365|7360|7367|7360|7363|7357|300
1614370160000|2021-02-26 20:09:20|7364||7365||7365||7364||100
1614370170000|2021-02-26 20:09:30|7366|7361|7366|7358|7367|7363|7362|7357|3000
1614370180000|2021-02-26 20:09:40|7367|7359|7365|7359|7367|7359|7364|7357|450
1614370190000|2021-02-26 20:09:50|7366|7360|7371|7366|7372|7369|7366|7359|3338
1614370200000|2021-02-26 20:10:00|7370||7370||7370||7370||350
1614370210000|2021-02-26 20:10:10|7371|7367|7371|7367|7371|7367|7371|7366|540
1614370220000|2021-02-26 20:10:20|7374|7366|7374|7369|7374|7370|7374|7366|200
1614370230000|2021-02-26 20:10:30|7373|7366|7372|7366|7373|7368|7372|7366|500
1614370240000|2021-02-26 20:10:40|7371||7370||7371||7370||0
1614370250000|2021-02-26 20:10:50|7371|7367|7374|7370|7374|7370|7371|7366|700
1614370260000|2021-02-26 20:11:00|7376|7369|7370|7365|7376|7371|7368|7365|600
1614370270000|2021-02-26 20:11:10|7369|7366|7369|7365|7369|7366|7369|7365|400
1614370280000|2021-02-26 20:11:20|7368|7359|7366|7359|7368|7364|7364|7359|2950
1614370290000|2021-02-26 20:11:30|7365|7361|7366|7362|7366|7362|7365|7361|500
1614370300000|2021-02-26 20:11:40|7365|7359|7365|7360|7366|7360|7364|7359|1200
1614370310000|2021-02-26 20:11:50|7366|7361|7371|7363|7371|7363|7365|7360|2700
1614370320000|2021-02-26 20:12:00|7373|7364|7372|7366|7374|7368|7372|7363|400
1614370340000|2021-02-26 20:12:20|7371|7365|7368|7363|7371|7366|7366|7363|4177
1614370350000|2021-02-26 20:12:30|7367|7364|7366|7363|7367|7364|7366|7363|0
1614370360000|2021-02-26 20:12:40|7367|7364|7369|7363|7369|7364|7367|7363|200
1614370380000|2021-02-26 20:13:00|7368||7369||7369||7368||247
1614370390000|2021-02-26 20:13:10|7368|7364|7369|7363|7369|7364|7364|7361|2253
1614370400000|2021-02-26 20:13:20|7368|7364|7370|7365|7373|7366|7368|7364|800
1614370410000|2021-02-26 20:13:30|7371|7366|7374|7369|7376|7373|7371|7366|1000
1614370440000|2021-02-26 20:14:00|7373|7368|7372|7366|7373|7368|7369|7366|2846
1614370450000|2021-02-26 20:14:10|7373|7367|7374|7370|7374|7370|7372|7366|1490
1614370460000|2021-02-26 20:14:20|7373||7373||7373||7373||400
1614370470000|2021-02-26 20:14:30|7374|7371|7374|7371|7376|7373|7372|7370|2801
1614370480000|2021-02-26 20:14:40|7375|7372|7373|7371|7375|7374|7373|7371|1975
1614370490000|2021-02-26 20:14:50|7372|7370|7366|7360|7372|7370|7366|7359|1100
1614370500000|2021-02-26 20:15:00|7367|7362|7369|7365|7369|7365|7367|7360|950
1614370510000|2021-02-26 20:15:10|7372|7366|7372|7369|7372|7369|7372|7366|2964
1614370520000|2021-02-26 20:15:20|7373|7370|7372|7367|7374|7371|7372|7365|1300
1614370530000|2021-02-26 20:15:30|7370|7366|7372|7368|7372|7368|7368|7364|1901
1614370540000|2021-02-26 20:15:40|7371|7367|7375|7370|7375|7370|7369|7365|300
1614370550000|2021-02-26 20:15:50|7374|7371|7376|7373|7377|7374|7374|7371|2700
1614370560000|2021-02-26 20:16:00|7375|7372|7374|7369|7376|7372|7372|7366|1400
1614370570000|2021-02-26 20:16:10|7376|7370|7380|7376|7381|7380|7376|7370|1226
1614370580000|2021-02-26 20:16:20|7381|7377|7381|7377|7382|7380|7379|7376|4200
1614370590000|2021-02-26 20:16:30|7382|7378|7382|7377|7382|7381|7381|7377|4346
1614370600000|2021-02-26 20:16:40|7380|7376|7382|7378|7382|7378|7379|7373|700
1614370610000|2021-02-26 20:16:50|7381|7377|7381|7378|7381|7380|7380|7377|1237
1614370620000|2021-02-26 20:17:00|7380|7377|7375|7370|7380|7377|7375|7370|1200
1614370630000|2021-02-26 20:17:10|7376|7371|7378|7375|7378|7375|7376|7371|300
1614370640000|2021-02-26 20:17:20|7381|7376|7381|7376|7381|7376|7380|7376|0
1614370650000|2021-02-26 20:17:30|7380||7381||7381||7380||0
1614370660000|2021-02-26 20:17:40||7377||7378||7378||7377|0
1614370670000|2021-02-26 20:17:50|7382|7379|7382|7380|7382|7380|7382|7379|600
1614370680000|2021-02-26 20:18:00|7381|7381|7382|7378|7382|7381|7378|7375|3370
1614370690000|2021-02-26 20:18:10|7380|7379|7382|7378|7382|7379|7379|7376|2090
1614370700000|2021-02-26 20:18:20|7381||7381||7381||7381||450
1614370710000|2021-02-26 20:18:30||7379||7379||7379||7379|660
1614370720000|2021-02-26 20:18:40|7380|7378|7381|7378|7381|7379|7379|7378|1350
1614370730000|2021-02-26 20:18:50|7380|7379|7382|7379|7382|7380|7380|7378|535
1614370740000|2021-02-26 20:19:00|7380|7376|7378|7373|7380|7377|7375|7373|827
1614370750000|2021-02-26 20:19:10|7380|7374|7371|7366|7381|7376|7368|7365|1900
1614370760000|2021-02-26 20:19:20|7375|7367|7373|7369|7375|7370|7373|7367|850
1614370770000|2021-02-26 20:19:30|7375|7371|7375|7371|7375|7371|7375|7371|400
1614370780000|2021-02-26 20:19:40|7376|7372|7382|7378|7382|7378|7376|7372|1809
1614370790000|2021-02-26 20:19:50|7381|7377|7382|7376|7382|7378|7378|7376|1200
1614370800000|2021-02-26 20:20:00|7381||7380||7381||7380||982
1614370810000|2021-02-26 20:20:10|7381|7374|7373|7367|7381|7374|7373|7367|1400
1614370820000|2021-02-26 20:20:20|7372|7368|7372|7367|7372|7368|7372|7367|650
1614370830000|2021-02-26 20:20:30|7373|7368|7377|7370|7377|7371|7373|7367|557
1614370840000|2021-02-26 20:20:40|7376|7371|7373|7365|7377|7373|7373|7365|1411
1614370850000|2021-02-26 20:20:50|7374|7367|7373|7368|7375|7368|7373|7367|500
1614370860000|2021-02-26 20:21:00|7374|7369|7379|7374|7380|7374|7373|7369|1000
1614370870000|2021-02-26 20:21:10|7378|7375|7378|7375|7378|7375|7378|7375|100
1614370880000|2021-02-26 20:21:20|7382|7376|7380|7376|7382|7377|7380|7375|400
1614370890000|2021-02-26 20:21:30|7379|7375|7376|7372|7379|7375|7375|7369|1750
1614370900000|2021-02-26 20:21:40|7374|7371|7375|7369|7375|7371|7370|7366|1100
1614370910000|2021-02-26 20:21:50|7374||7374||7375||7373||700
1614370920000|2021-02-26 20:22:00|7375|7368|7373|7367|7375|7368|7369|7364|800
1614370930000|2021-02-26 20:22:10|7372|7366|7368|7365|7372|7366|7368|7365|650
1614370940000|2021-02-26 20:22:20|7367|7364|7355|7352|7367|7364|7355|7352|2835
1614370950000|2021-02-26 20:22:30|7354|7350|7355|7351|7356|7352|7353|7350|1310
1614370960000|2021-02-26 20:22:40|7353|7350|7351|7348|7355|7351|7350|7348|1924
1614370970000|2021-02-26 20:22:50|7352|7347|7353|7348|7354|7349|7352|7347|100
1614370980000|2021-02-26 20:23:00|7352|7344|7359|7353|7359|7353|7350|7344|1200
1614370990000|2021-02-26 20:23:10|7358|7352|7354|7349|7358|7352|7354|7347|1400
1614371000000|2021-02-26 20:23:20|7356|7350|7353|7345|7358|7352|7353|7344|4351
1614371010000|2021-02-26 20:23:30|7354|7346|7356|7348|7357|7348|7351|7345|2700
1614371020000|2021-02-26 20:23:40|7355|7349|7358|7351|7359|7354|7355|7349|1100
1614371030000|2021-02-26 20:23:50|7357|7350|7355|7349|7358|7350|7352|7344|600
1614371040000|2021-02-26 20:24:00|7357||7356||7357||7355||0
1614371050000|2021-02-26 20:24:10|7355|7350|7356|7350|7356|7350|7355|7350|0
1614371060000|2021-02-26 20:24:20|7357|7351|7357|7351|7358|7355|7355|7350|700
1614371070000|2021-02-26 20:24:30|7356|7350|7355|7350|7356|7351|7354|7350|700
1614371080000|2021-02-26 20:24:40|7353|7349|7355|7349|7355|7350|7351|7344|1250
1614371090000|2021-02-26 20:24:50|7354|7348|7351|7344|7354|7348|7350|7344|100
1614371100000|2021-02-26 20:25:00|7350|7345|7347|7343|7350|7345|7346|7343|400
1614371110000|2021-02-26 20:25:10|7346|7342|7348|7343|7348|7343|7341|7339|400
1614371120000|2021-02-26 20:25:20|7347||7347||7348||7347||0
1614371130000|2021-02-26 20:25:30|7345|7342|7342|7336|7347|7342|7341|7336|900
1614371140000|2021-02-26 20:25:40|7341|7338|7343|7339|7343|7339|7340|7338|900
1614371150000|2021-02-26 20:25:50|7341|7338|7341|7337|7342|7338|7340|7334|919
1614371160000|2021-02-26 20:26:00|7342|7338|7344|7340|7346|7342|7342|7338|1403
1614371170000|2021-02-26 20:26:10|7343|7339|7343|7338|7344|7340|7341|7338|300
1614371180000|2021-02-26 20:26:20|7342|7339|7343|7339|7343|7340|7342|7339|741
1614371190000|2021-02-26 20:26:30|7342|7337|7341|7337|7342|7337|7341|7335|331
1614371200000|2021-02-26 20:26:40|7340|7336|7336|7333|7340|7337|7336|7333|850
1614371210000|2021-02-26 20:26:50|7338|7334|7338|7333|7338|7334|7338|7333|400
1614371220000|2021-02-26 20:27:00|7340|7334|7341|7337|7341|7338|7340|7334|1000
1614371230000|2021-02-26 20:27:10|7340|7336|7340|7333|7340|7336|7339|7333|850
1614371240000|2021-02-26 20:27:20|7339|7334|7338|7333|7339|7334|7338|7333|0
1614371250000|2021-02-26 20:27:30|7337|7332|7334|7329|7337|7332|7333|7328|100
1614371260000|2021-02-26 20:27:40|7333|7328|7327|7322|7333|7329|7327|7322|400
1614371270000|2021-02-26 20:27:50|7329|7324|7330|7328|7330|7328|7329|7324|400
1614371280000|2021-02-26 20:28:00|7329|7327|7330|7327|7330|7327|7327|7322|1648
1614371290000|2021-02-26 20:28:10|7329|7326|7324|7318|7329|7326|7324|7318|2120
1614371300000|2021-02-26 20:28:20|7323|7319|7332|7329|7332|7329|7323|7319|1200
1614371310000|2021-02-26 20:28:30|7330|7328|7332|7327|7332|7329|7330|7327|2166
1614371320000|2021-02-26 20:28:40|7331|7326|7328|7322|7332|7326|7325|7320|300
1614371330000|2021-02-26 20:28:50|7327|7321|7325|7321|7327|7322|7323|7321|500
1614371340000|2021-02-26 20:29:00|7327|7323|7328|7323|7328|7323|7327|7323|500
1614371350000|2021-02-26 20:29:10|7327|7324|7331|7326|7331|7326|7327|7324|400
1614371360000|2021-02-26 20:29:20|||||||||100
1614371370000|2021-02-26 20:29:30|7330|7328|7328|7325|7330|7328|7327|7325|600
1614371380000|2021-02-26 20:29:40|7327|7324|7326|7324|7328|7324|7326|7324|1000
1614371390000|2021-02-26 20:29:50|7325|7323|7325|7321|7327|7325|7324|7321|1500
1614371400000|2021-02-26 20:30:00|7327|7322|7332|7327|7332|7327|7322|7316|4000
1614371410000|2021-02-26 20:30:10|7330||7331||7332||7330||0
1614371420000|2021-02-26 20:30:20|7332|7328|7334|7329|7334|7331|7332|7328|1559
1614371430000|2021-02-26 20:30:30|7333|7330|7331|7327|7334|7330|7330|7327|1637
1614371440000|2021-02-26 20:30:40|||||||||100
1614371450000|2021-02-26 20:30:50|7330|7326|7328|7320|7331|7326|7324|7319|1800
1614371460000|2021-02-26 20:31:00|7327|7322|7324|7320|7328|7322|7324|7320|200
1614371470000|2021-02-26 20:31:10|7323|7321|7328|7325|7330|7326|7323|7320|2700
1614371480000|2021-02-26 20:31:20|7327|7324|7325|7321|7327|7324|7325|7321|900
1614371490000|2021-02-26 20:31:30|7324|7322|7324|7321|7324|7322|7322|7320|700
1614371500000|2021-02-26 20:31:40|7325|7320|7321|7320|7325|7321|7321|7320|1300
1614371510000|2021-02-26 20:31:50|7320|7319|7334|7327|7334|7328|7320|7319|2800
1614371520000|2021-02-26 20:32:00|7333|7328|7333|7329|7334|7329|7333|7328|0
1614371530000|2021-02-26 20:32:10|7334|7331|7336|7332|7338|7336|7334|7331|2867
1614371540000|2021-02-26 20:32:20|7335|7331|7332|7329|7336|7331|7332|7329|1221
1614371550000|2021-02-26 20:32:30|7333|7330|7329|7324|7333|7330|7325|7324|1200
1614371560000|2021-02-26 20:32:40|7327|7325|7327|7323|7329|7325|7324|7317|1234
1614371570000|2021-02-26 20:32:50|7326||7326||7327||7326||5300
1614371580000|2021-02-26 20:33:00|7327|7324|7327|7324|7327|7325|7325|7323|2946
1614371590000|2021-02-26 20:33:10|7329|7323|7329|7326|7329|7326|7329|7323|1100
1614371600000|2021-02-26 20:33:20|7328|7325|7325|7322|7328|7325|7325|7322|1500
1614371610000|2021-02-26 20:33:30|7324|7320|7327|7323|7327|7324|7324|7320|1320
1614371620000|2021-02-26 20:33:40|7328|7324|7332|7323|7332|7327|7328|7323|858
1614371630000|2021-02-26 20:33:50|7331|7324|7331|7327|7332|7327|7329|7324|1942
1614371640000|2021-02-26 20:34:00|7332|7329|7335|7329|7335|7330|7332|7329|1989
1614371650000|2021-02-26 20:34:10|7334|7330|7337|7333|7337|7333|7334|7330|900
1614371660000|2021-02-26 20:34:20|7336|7332|7334|7330|7336|7332|7334|7330|670
1614371670000|2021-02-26 20:34:30|||||||||2806
1614371680000|2021-02-26 20:34:40|7333|7329|7331|7327|7334|7329|7327|7323|2051
1614371690000|2021-02-26 20:34:50||7328||7327||7328||7327|0
1614371700000|2021-02-26 20:35:00|7334|7328|7333|7330|7334|7330|7333|7328|800
1614371710000|2021-02-26 20:35:10|7334|7331|7330|7328|7335|7333|7330|7328|2959
1614371720000|2021-02-26 20:35:20|7331|7329|7333|7329|7334|7330|7331|7329|1240
1614371730000|2021-02-26 20:35:30|7335|7330|7337|7332|7337|7333|7335|7330|1100
1614371740000|2021-02-26 20:35:40|7338|7333|7340|7338|7340|7339|7338|7332|2704
1614371750000|2021-02-26 20:35:50|7342|7339|7339|7338|7342|7340|7339|7338|3700
1614371760000|2021-02-26 20:36:00|7338|7337|7337|7334|7338|7337|7336|7332|1200
1614371770000|2021-02-26 20:36:10|7338|7335|7346|7344|7346|7344|7338|7335|1260
1614371780000|2021-02-26 20:36:20|7347|7343|7340|7338|7347|7343|7340|7336|2600
1614371790000|2021-02-26 20:36:30|7339|7337|7336|7333|7339|7337|7336|7332|1650
1614371800000|2021-02-26 20:36:40|7337|7334|7339|7335|7339|7336|7337|7334|1000
1614371810000|2021-02-26 20:36:50|7338|7334|7337|7334|7338|7334|7337|7334|200
1614371820000|2021-02-26 20:37:00|7336|7333|7334|7331|7336|7333|7334|7329|600
1614371830000|2021-02-26 20:37:10|7336|7333|7336|7333|7337|7334|7335|7331|1600
1614371840000|2021-02-26 20:37:20|7338|7334|7344|7339|7344|7340|7338|7334|1900
1614371860000|2021-02-26 20:37:40|7343|7338|7344|7342|7344|7342|7341|7338|2778
1614371870000|2021-02-26 20:37:50|7343|7341|7341|7338|7343|7341|7340|7338|3074
1614371880000|2021-02-26 20:38:00|7340|7336|7343|7341|7343|7341|7340|7336|3400
1614371890000|2021-02-26 20:38:10|7344|7342|7338|7336|7344|7342|7338|7336|1700
1614371900000|2021-02-26 20:38:20|7337|7335|7338|7334|7338|7335|7336|7333|1704
1614371910000|2021-02-26 20:38:30|7340|7336|7340|7336|7340|7336|7340|7336|1010
1614371920000|2021-02-26 20:38:40|7342|7337|7342|7337|7342|7338|7340|7336|1500
1614371930000|2021-02-26 20:38:50|7341|7338|7342|7339|7342|7339|7341|7338|927
1614371940000|2021-02-26 20:39:00|7343|7340|7344|7343|7345|7343|7342|7340|2224
1614371950000|2021-02-26 20:39:10|7345|7344|7349|7344|7349|7345|7344|7342|5624
1614371960000|2021-02-26 20:39:20|7350|7345|7350|7348|7351|7348|7350|7345|850
1614371970000|2021-02-26 20:39:30||7349||7348||7349||7348|1550
1614371980000|2021-02-26 20:39:40|7349|7347|7350|7347|7350|7348|7348|7346|3762
1614371990000|2021-02-26 20:39:50|||||||||500
1614372000000|2021-02-26 20:40:00|7351|7347|7349|7346|7351|7347|7347|7343|800
1614372010000|2021-02-26 20:40:10|7350|7347|7351|7349|7352|7349|7348|7346|968
1614372020000|2021-02-26 20:40:20|7350|7348|7350|7346|7352|7348|7349|7346|300
1614372030000|2021-02-26 20:40:30|7351|7347|7357|7352|7357|7352|7349|7346|0
1614372040000|2021-02-26 20:40:40|7356|7351|7357|7352|7358|7354|7356|7351|0
1614372050000|2021-02-26 20:40:50|7358|7353|7357|7353|7358|7353|7356|7352|0
1614372060000|2021-02-26 20:41:00|7356|7352|7361|7358|7363|7359|7356|7351|700
1614372070000|2021-02-26 20:41:10|7362|7359|7363|7360|7364|7361|7361|7356|200
1614372080000|2021-02-26 20:41:20|7364|7361|7364|7360|7365|7361|7362|7357|0
1614372090000|2021-02-26 20:41:30|7363|7358|7370|7367|7371|7368|7363|7358|1002
1614372100000|2021-02-26 20:41:40|7369|7366|7371|7367|7371|7368|7368|7365|600
1614372110000|2021-02-26 20:41:50|7370|7366|7369|7365|7370|7366|7369|7365|120
1614372120000|2021-02-26 20:42:00|7370|7366|7367|7361|7370|7366|7367|7361|400
1614372130000|2021-02-26 20:42:10|7368|7362|7369|7366|7370|7368|7366|7361|100
1614372140000|2021-02-26 20:42:20|7370|7367|7366|7361|7370|7367|7366|7361|800
1614372150000|2021-02-26 20:42:30|7367|7362|7369|7364|7369|7366|7366|7361|365
1614372160000|2021-02-26 20:42:40|7367|7363|7368|7362|7369|7363|7367|7361|245
1614372170000|2021-02-26 20:42:50|7366|7361|7366|7361|7367|7362|7366|7361|125
1614372180000|2021-02-26 20:43:00|7367|7362|7368|7364|7371|7366|7367|7361|350
1614372190000|2021-02-26 20:43:10|7367|7363|7369|7365|7372|7366|7367|7363|0
1614372200000|2021-02-26 20:43:20|7368|7364|7369|7366|7372|7366|7368|7364|400
1614372210000|2021-02-26 20:43:30|7368|7365|7370|7366|7370|7366|7367|7364|1041
1614372220000|2021-02-26 20:43:40|7369|7367|7367|7364|7370|7367|7367|7364|208
1614372230000|2021-02-26 20:43:50|7368|7365|7365|7362|7369|7365|7365|7362|0
1614372240000|2021-02-26 20:44:00|7366|7363|7366|7362|7367|7363|7361|7357|354
1614372250000|2021-02-26 20:44:10|7365|7361|7366|7361|7368|7364|7365|7359|202
1614372260000|2021-02-26 20:44:20|7367|7362|7356|7353|7368|7362|7355|7352|1100
1614372270000|2021-02-26 20:44:30|7355|7352|7355|7352|7356|7353|7355|7352|0
1614372280000|2021-02-26 20:44:40|7356|7353|7356|7351|7356|7353|7353|7347|297
1614372290000|2021-02-26 20:44:50|7355|7350|7349|7347|7356|7351|7349|7346|350
1614372300000|2021-02-26 20:45:00|7351|7348|7352|7347|7353|7349|7351|7346|771
1614372310000|2021-02-26 20:45:10|7351|7346|7353|7351|7353|7351|7350|7346|350
1614372320000|2021-02-26 20:45:20|7352|7350|7354|7351|7356|7351|7352|7349|653
1614372330000|2021-02-26 20:45:30|7353|7350|7353|7350|7355|7352|7351|7348|300
1614372340000|2021-02-26 20:45:40|7352|7349|7352|7349|7353|7350|7348|7344|0
1614372350000|2021-02-26 20:45:50|7353|7350|7351|7347|7354|7351|7351|7344|0
1614372360000|2021-02-26 20:46:00|7352|7348|7355|7352|7364|7353|7351|7346|1200
1614372370000|2021-02-26 20:46:10|7356|7353|7352|7349|7358|7353|7352|7347|1100
1614372380000|2021-02-26 20:46:20|7353|7350|7358|7354|7363|7355|7353|7348|350
1614372390000|2021-02-26 20:46:30|7357|7353|7359|7351|7364|7358|7357|7350|0
1614372400000|2021-02-26 20:46:40|7360|7352|7360|7353|7364|7358|7356|7350|0
1614372410000|2021-02-26 20:46:50|7361|7354|7354|7349|7361|7357|7354|7349|937
1614372420000|2021-02-26 20:47:00|7355|7350|7360|7353|7361|7353|7351|7347|350
1614372430000|2021-02-26 20:47:10|7361|7352|7355|7350|7361|7353|7355|7349|510
1614372440000|2021-02-26 20:47:20|7356|7351|7354|7350|7357|7352|7354|7347|0
1614372450000|2021-02-26 20:47:30|7358|7351|7358|7352|7360|7353|7358|7351|101
1614372460000|2021-02-26 20:47:40|7359|7353|7356|7352|7360|7354|7355|7351|400
1614372470000|2021-02-26 20:47:50|7357|7351|7355|7351|7357|7352|7353|7350|525
1614372480000|2021-02-26 20:48:00|7354|7353|7357|7354|7358|7354|7354|7351|700
1614372490000|2021-02-26 20:48:10|7356|7353|7356|7352|7358|7355|7355|7352|0
1614372500000|2021-02-26 20:48:20|7355|7353|7358|7354|7359|7356|7355|7352|0
1614372510000|2021-02-26 20:48:30|7357|7353|7352|7347|7358|7354|7351|7347|205
1614372520000|2021-02-26 20:48:40|7351|7348|7350|7347|7355|7352|7350|7346|400
1614372530000|2021-02-26 20:48:50|7351|7349|7352|7348|7352|7349|7349|7346|0
1614372540000|2021-02-26 20:49:00|7351|7350|7351|7346|7352|7350|7350|7345|0
1614372550000|2021-02-26 20:49:10|7350|7345|7351|7347|7352|7349|7350|7345|298
1614372560000|2021-02-26 20:49:20|7352|7348|7351|7349|7353|7350|7349|7347|724
1614372570000|2021-02-26 20:49:30|7352|7350|7348|7344|7359|7350|7347|7343|569
1614372580000|2021-02-26 20:49:40|7347|7343|7345|7340|7352|7346|7345|7340|1009
1614372590000|2021-02-26 20:49:50|7346|7341|7336|7331|7346|7341|7336|7331|0
1614372600000|2021-02-26 20:50:00|7354|7332|7348|7344|7365|7354|7348|7332|100
1614372610000|2021-02-26 20:50:10|7351|7345|7364|7350|7367|7351|7346|7339|1780
1614372620000|2021-02-26 20:50:20|7366|7351|7368|7357|7369|7357|7362|7350|100
1614372630000|2021-02-26 20:50:30|7367|7356|7358|7354|7368|7359|7358|7354|0
1614372640000|2021-02-26 20:50:40|7357|7353|7359|7352|7364|7353|7356|7351|444
1614372650000|2021-02-26 20:50:50|7361|7351|7366|7357|7368|7357|7360|7351|302
1614372660000|2021-02-26 20:51:00|7367|7356|7371|7366|7371|7366|7365|7356|600
1614372670000|2021-02-26 20:51:10|7370|7365|7380|7374|7381|7375|7370|7365|597
1614372680000|2021-02-26 20:51:20|7379|7373|7381|7373|7382|7376|7379|7372|505
1614372690000|2021-02-26 20:51:30|7382|7375|7381|7376|7382|7379|7380|7374|400
1614372700000|2021-02-26 20:51:40|7380|7377|7372|7366|7381|7377|7372|7365|0
1614372710000|2021-02-26 20:51:50|7373|7367|7366|7361|7373|7367|7365|7357|0
1614372720000|2021-02-26 20:52:00|7369|7362|7380|7372|7382|7373|7366|7361|199
1614372730000|2021-02-26 20:52:10|7381|7373|7376|7370|7381|7373|7376|7368|200
1614372740000|2021-02-26 20:52:20|7375|7369|7376|7369|7376|7370|7372|7363|100
1614372750000|2021-02-26 20:52:30|7375|7368|7375|7368|7376|7370|7375|7366|300
1614372760000|2021-02-26 20:52:40|7376|7369|7379|7373|7381|7374|7375|7369|584
1614372770000|2021-02-26 20:52:50|7378|7372|7378|7370|7379|7373|7373|7370|749
1614372780000|2021-02-26 20:53:00|7379|7372|7369|7366|7380|7372|7369|7366|794
1614372790000|2021-02-26 20:53:10|7370|7367|7357|7352|7370|7367|7357|7352|930
1614372800000|2021-02-26 20:53:20|7356|7353|7361|7353|7362|7355|7355|7352|498
1614372810000|2021-02-26 20:53:30|7360|7354|7363|7356|7363|7357|7359|7352|1298
1614372820000|2021-02-26 20:53:40|7362|7355|7352|7347|7362|7355|7351|7346|839
1614372830000|2021-02-26 20:53:50|7351|7346|7361|7355|7363|7355|7351|7346|1129
1614372840000|2021-02-26 20:54:00|7362|7354|7362|7357|7362|7357|7359|7353|700
1614372850000|2021-02-26 20:54:10|7363|7356|7363|7357|7364|7358|7361|7355|425
1614372860000|2021-02-26 20:54:20|7364|7358|7365|7360|7370|7363|7363|7357|529
1614372870000|2021-02-26 20:54:30|7366|7361|7370|7361|7371|7364|7360|7355|904
1614372880000|2021-02-26 20:54:40|7368|7360|7372|7365|7373|7367|7365|7360|1203
1614372890000|2021-02-26 20:54:50|7373|7366|7367|7360|7373|7366|7367|7360|543
1614372900000|2021-02-26 20:55:00|7368|7361|7374|7367|7375|7368|7367|7360|4034
1614372910000|2021-02-26 20:55:10|7376|7368|7370|7366|7376|7368|7368|7365|1205
1614372920000|2021-02-26 20:55:20|7371|7368|7374|7368|7376|7370|7370|7365|1490
1614372930000|2021-02-26 20:55:30|7373|7367|7378|7373|7379|7375|7370|7367|850
1614372940000|2021-02-26 20:55:40|7379|7374|7381|7377|7382|7378|7378|7373|1220
1614372950000|2021-02-26 20:55:50|7382|7378|7384|7378|7384|7379|7381|7377|1167
1614372960000|2021-02-26 20:56:00|7383|7377|7382|7378|7384|7382|7381|7377|1708
1614372970000|2021-02-26 20:56:10|7383|7379|7379|7372|7383|7380|7378|7370|1228
1614372980000|2021-02-26 20:56:20|7380|7373|7380|7375|7382|7376|7374|7370|930
1614372990000|2021-02-26 20:56:30|7381|7376|7393|7387|7393|7389|7380|7374|1619
1614373000000|2021-02-26 20:56:40|7392|7389|7397|7391|7400|7392|7392|7385|2400
1614373010000|2021-02-26 20:56:50|7398|7392|7397|7392|7399|7393|7396|7390|1048
1614373020000|2021-02-26 20:57:00|7396|7391|7398|7393|7398|7393|7394|7390|2181
1614373030000|2021-02-26 20:57:10|7397|7392|7383|7376|7398|7393|7382|7371|1676
1614373040000|2021-02-26 20:57:20|7384|7375|7394|7384|7395|7384|7384|7375|1209
1614373050000|2021-02-26 20:57:30|7393|7385|7397|7392|7398|7393|7392|7384|1966
1614373060000|2021-02-26 20:57:40|7401|7394|7396|7389|7401|7394|7394|7388|700
1614373070000|2021-02-26 20:57:50|7397|7390|7391|7382|7397|7390|7386|7376|635
1614373080000|2021-02-26 20:58:00|7392|7383|7394|7387|7396|7389|7389|7382|1476
1614373090000|2021-02-26 20:58:10|7393|7388|7393|7386|7396|7389|7391|7386|1820
1614373100000|2021-02-26 20:58:20|7394|7387|7394|7386|7396|7387|7389|7385|2734
1614373110000|2021-02-26 20:58:30|7391|7385|7394|7390|7396|7390|7391|7385|2250
1614373120000|2021-02-26 20:58:40|7393|7388|7394|7389|7396|7391|7393|7388|1967
1614373130000|2021-02-26 20:58:50|7393|7390|7399|7391|7400|7395|7392|7389|3591
1614373140000|2021-02-26 20:59:00|7400|7390|7389|7385|7400|7393|7387|7385|1495
1614373150000|2021-02-26 20:59:10|7390|7386|7381|7362|7390|7387|7379|7361|15486
1614373160000|2021-02-26 20:59:20|7380|7375|7403|7397|7403|7398|7380|7361|4604
1614373170000|2021-02-26 20:59:30|7402|7396|7407|7399|7411|7403|7399|7396|4649
1614373180000|2021-02-26 20:59:40|7406|7398|7400|7391|7410|7403|7392|7370|5466
1614373190000|2021-02-26 20:59:50|7401|7392|7408|7375|7410|7395|7399|7375|3378
1614609040000|2021-03-01 14:30:40|7541|7505|7585|7541|7590|7541|7541|7505|600
1614609050000|2021-03-01 14:30:50|7565||7564||7587||7564||650
1614609060000|2021-03-01 14:31:00|7541|7511|7565|7541|7578|7554|7541|7507|1210
1614609080000|2021-03-01 14:31:20|7556|7550|7552|7541|7567|7550|7547|7512|700
1614609090000|2021-03-01 14:31:30|7551|7520|7561|7541|7570|7550|7547|7520|363
1614609100000|2021-03-01 14:31:40|7578|7561|7575|7548|7582|7561|7565|7541|700
1614609110000|2021-03-01 14:31:50|7578|7560|7574|7542|7600|7579|7563|7523|2544
1614609120000|2021-03-01 14:32:00||7543||7543||7543||7543|200
1614609130000|2021-03-01 14:32:10|7560|7550|7560|7550|7560|7550|7560|7550|0
1614609140000|2021-03-01 14:32:20|7574|7551|7581|7560|7596|7560|7574|7551|700
1614609150000|2021-03-01 14:32:30|7599|7561|7605|7593|7605|7599|7574|7561|100753
1614609160000|2021-03-01 14:32:40|7603|7586|7603|7575|7603|7587|7582|7575|2517
1614609170000|2021-03-01 14:32:50|7602|7580|7605|7582|7605|7587|7601|7575|1156
1614609180000|2021-03-01 14:33:00|7604|7583|7625|7610|7625|7620|7604|7582|3931
1614609190000|2021-03-01 14:33:10|7623|7602|7606|7590|7623|7607|7601|7580|3800
1614609200000|2021-03-01 14:33:20|7612|7591|7612|7590|7612|7591|7606|7590|500
1614609210000|2021-03-01 14:33:30|7611|7593|7608|7590|7612|7593|7607|7590|836
1614609220000|2021-03-01 14:33:40|7607|7591|7589|7568|7608|7591|7578|7568|7254
1614609230000|2021-03-01 14:33:50|7588|7569|7617|7600|7617|7608|7588|7569|5650
1614609240000|2021-03-01 14:34:00|7616|7596|7617|7601|7617|7601|7616|7594|1550
1614609250000|2021-03-01 14:34:10|||||||||200
1614609260000|2021-03-01 14:34:20|7610|7602|7622|7606|7625|7618|7610|7601|1269
1614609270000|2021-03-01 14:34:30|7621|7607|7620|7594|7621|7607|7602|7580|3846
1614609280000|2021-03-01 14:34:40|7622|7602|7606|7592|7622|7608|7606|7580|1750
1614609290000|2021-03-01 14:34:50|7610|7605|7611|7599|7611|7605|7609|7591|3100
1614609300000|2021-03-01 14:35:00|7610|7598|7605|7584|7611|7601|7591|7580|1410
1614609310000|2021-03-01 14:35:10|7595|7580|7605|7583|7605|7592|7595|7580|800
1614609320000|2021-03-01 14:35:20|7604|7582|7625|7601|7625|7601|7600|7582|1495
1614609330000|2021-03-01 14:35:30|7624|7602|7640|7624|7645|7630|7623|7601|3991
1614609340000|2021-03-01 14:35:40||7625||7630||7630||7624|825
1614609350000|2021-03-01 14:35:50|7645|7631|7664|7645|7676|7658|7644|7631|6863
1614609360000|2021-03-01 14:36:00|7660|7630|7634|7603|7664|7634|7634|7591|2760
1614609370000|2021-03-01 14:36:10|7633|7596|7624|7600|7633|7603|7623|7596|900
1614609380000|2021-03-01 14:36:20|7623|7601|7609|7581|7627|7601|7606|7581|2100
1614609390000|2021-03-01 14:36:30|7601|7582|7601|7580|7614|7601|7601|7580|1815
1614609400000|2021-03-01 14:36:40|7600|7581|7591|7560|7601|7581|7584|7560|4627
1614609410000|2021-03-01 14:36:50|7580|7561|7588|7560|7590|7572|7568|7555|2467
1614609420000|2021-03-01 14:37:00|7587|7561|7584|7571|7587|7571|7584|7561|535
1614609430000|2021-03-01 14:37:10|7586|7570|7600|7585|7604|7585|7586|7570|1100
1614609440000|2021-03-01 14:37:20|7599|7586|7598|7580|7600|7586|7587|7580|3083
1614609450000|2021-03-01 14:37:30|7600|7581|7614|7595|7615|7602|7599|7580|2185
1614609460000|2021-03-01 14:37:40|7615|7601|7606|7596|7615|7601|7600|7596|1130
1614609470000|2021-03-01 14:37:50|7611|7597|7596|7575|7611|7597|7596|7563|947
1614609480000|2021-03-01 14:38:00|7595|7576|7590|7566|7595|7576|7590|7556|230
1614609490000|2021-03-01 14:38:10|7592||7591||7593||7591||650
1614609500000|2021-03-01 14:38:20|7592|7576|7610|7597|7610|7597|7591|7576|4004
1614609510000|2021-03-01 14:38:30|||||||||2900
1614609520000|2021-03-01 14:38:40||7598||7598||7598||7598|100
1614609530000|2021-03-01 14:38:50|7599|7593|7593|7579|7607|7593|7585|7564|3077
1614609540000|2021-03-01 14:39:00|7590|7565|7584|7561|7593|7567|7581|7552|400
1614609550000|2021-03-01 14:39:10|7583|7562|7557|7536|7583|7562|7553|7535|3202
1614609560000|2021-03-01 14:39:20|7556|7537|7560|7536|7560|7537|7553|7536|0
1614609570000|2021-03-01 14:39:30|7559|7537|7567|7548|7569|7564|7557|7536|2279
1614609580000|2021-03-01 14:39:40|7566|7549|7566|7539|7566|7549|7554|7538|2571
1614609590000|2021-03-01 14:39:50|7565|7540|7561|7542|7565|7543|7561|7539|200
1614609600000|2021-03-01 14:40:00|7560|7543|7565|7540|7569|7555|7553|7538|2975
1614609610000|2021-03-01 14:40:10|7564|7539|7569|7544|7569|7549|7557|7539|500
1614609620000|2021-03-01 14:40:20|7568|7545|7565|7545|7568|7546|7565|7544|400
1614609630000|2021-03-01 14:40:30|7564|7546|7565|7545|7565|7546|7562|7545|400
1614609640000|2021-03-01 14:40:40|7563|7546|7564|7556|7565|7563|7563|7545|5631
1614609650000|2021-03-01 14:40:50|7565|7557|7578|7564|7578|7565|7565|7557|1399
1614609660000|2021-03-01 14:41:00|7577|7565|7570|7550|7578|7565|7570|7550|1816
1614609670000|2021-03-01 14:41:10|7571|7548|7536|7523|7571|7548|7525|7520|3633
1614609680000|2021-03-01 14:41:20|7535|7520|7531|7516|7535|7520|7527|7511|537
1614609690000|2021-03-01 14:41:30|7533|7517|7535|7522|7535|7522|7525|7517|2950
1614609700000|2021-03-01 14:41:40|7538|7523|7538|7522|7543|7533|7538|7517|2060
1614609710000|2021-03-01 14:41:50|7541|7523|7543|7530|7543|7530|7540|7523|500
1614609720000|2021-03-01 14:42:00|7542|7531|7547|7537|7547|7537|7542|7531|1500
1614609730000|2021-03-01 14:42:10|7540|7536|7548|7536|7548|7541|7537|7536|2600
1614609740000|2021-03-01 14:42:20|7547|7533|7548|7535|7548|7538|7542|7527|837
1614609750000|2021-03-01 14:42:30|7547|7538|7561|7548|7562|7548|7547|7535|148
1614609760000|2021-03-01 14:42:40|7560|7549|7559|7550|7561|7551|7559|7549|100
1614609770000|2021-03-01 14:42:50|7555|7551|7555|7541|7559|7551|7550|7533|2122
1614609780000|2021-03-01 14:43:00|7567|7544|7567|7556|7576|7565|7561|7544|1100
1614609790000|2021-03-01 14:43:10|7568||7566||7568||7566||100
1614609800000|2021-03-01 14:43:20|7565|7546|7576|7559|7576|7559|7560|7546|2811
1614609810000|2021-03-01 14:43:30|7583|7560|7583|7575|7583|7576|7581|7559|100
1614609820000|2021-03-01 14:43:40|7585|7576|7599|7582|7599|7582|7585|7575|500
1614609830000|2021-03-01 14:43:50|7597|7583|7597|7582|7598|7584|7593|7582|500
1614609840000|2021-03-01 14:44:00|7599|7585|7598|7582|7599|7593|7592|7582|1504
1614609850000|2021-03-01 14:44:10|7594|7583|7596|7585|7598|7585|7594|7582|200
1614609860000|2021-03-01 14:44:20|7593|7575|7587|7574|7593|7576|7587|7574|820
1614609870000|2021-03-01 14:44:30|7590|7576|7589|7576|7590|7576|7589|7576|1291
1614609880000|2021-03-01 14:44:40|7585|7574|7582|7568|7585|7574|7580|7568|400
1614609890000|2021-03-01 14:44:50|7583|7571|7581|7575|7595|7581|7576|7568|3325
1614609900000|2021-03-01 14:45:00|7586|7578|7581|7573|7586|7579|7579|7573|3368
1614609910000|2021-03-01 14:45:10|7588|7574|7589|7577|7594|7579|7581|7573|3966
1614609920000|2021-03-01 14:45:20|7594|7578|7598|7578|7599|7582|7594|7577|750
1614609930000|2021-03-01 14:45:30|7599|7580|7598|7579|7599|7580|7595|7578|1518
1614609940000|2021-03-01 14:45:40|7594|7580|7594|7579|7594|7580|7594|7579|0
1614609960000|2021-03-01 14:46:00|7593|7581|7594|7582|7594|7583|7593|7581|900
1614609970000|2021-03-01 14:46:10|7593|7583|7591|7581|7600|7588|7587|7573|3094
1614609980000|2021-03-01 14:46:20||7582||7584||7584||7582|100
1614609990000|2021-03-01 14:46:30|7590|7581|7579|7570|7591|7581|7577|7570|1137
1614610000000|2021-03-01 14:46:40|7574|7567|7574|7561|7579|7571|7571|7561|2299
1614610010000|2021-03-01 14:46:50|7573|7555|7553|7541|7573|7556|7552|7541|1185
1614610020000|2021-03-01 14:47:00|7552|7538|7548|7535|7552|7538|7546|7535|800
1614610030000|2021-03-01 14:47:10|7547|7525|7543|7528|7548|7529|7543|7525|621
1614610040000|2021-03-01 14:47:20|7540|7529|7543|7527|7543|7539|7540|7527|3613
1614610050000|2021-03-01 14:47:30|7542|7519|7526|7513|7542|7520|7524|7510|2075
1614610060000|2021-03-01 14:47:40|7524|7514|7526|7513|7526|7514|7523|7510|750
1614610070000|2021-03-01 14:47:50|7531|7514|7528|7514|7532|7522|7524|7514|1100
1614610080000|2021-03-01 14:48:00|7525|7510|7517|7505|7526|7510|7515|7505|527
1614610090000|2021-03-01 14:48:10|7516|7500|7519|7504|7520|7505|7498|7493|5869
1614610100000|2021-03-01 14:48:20|7518|7505|7523|7515|7523|7519|7518|7504|2500
1614610110000|2021-03-01 14:48:30|7525|7516|7534|7521|7534|7525|7525|7515|950
1614610120000|2021-03-01 14:48:40|7533|7522|7533|7523|7533|7524|7533|7521|0
1614610130000|2021-03-01 14:48:50|7528|7524|7526|7516|7528|7524|7526|7515|800
1614610140000|2021-03-01 14:49:00|7525|7513|7519|7504|7525|7513|7516|7501|600
1614610150000|2021-03-01 14:49:10|7512|7502|7505|7487|7517|7502|7505|7485|1542
1614610160000|2021-03-01 14:49:20|7503|7488|7495|7481|7505|7488|7494|7481|500
1614610170000|2021-03-01 14:49:30|7494|7482|7495|7482|7495|7490|7492|7481|300
1614610180000|2021-03-01 14:49:40|7496|7483|7486|7476|7503|7490|7485|7474|1383
1614610190000|2021-03-01 14:49:50|7485|7470|7485|7470|7485|7471|7481|7470|348
1614610200000|2021-03-01 14:50:00|7486|7474|7498|7474|7501|7480|7486|7470|998
1614610210000|2021-03-01 14:50:10|7502|7475|7501|7485|7503|7487|7491|7474|900
1614610220000|2021-03-01 14:50:20|7498|7484|7487|7470|7501|7485|7487|7470|1080
1614610230000|2021-03-01 14:50:30|7486|7471|7477|7460|7487|7471|7474|7460|800
1614610240000|2021-03-01 14:50:40|7476|7464|7476|7454|7481|7465|7468|7454|1893
1614610250000|2021-03-01 14:50:50|7477|7453|7485|7467|7490|7468|7476|7450|2450
1614610260000|2021-03-01 14:51:00|7483|7468|7487|7470|7491|7470|7482|7467|300
1614610270000|2021-03-01 14:51:10|7489|7475|7490|7477|7491|7485|7489|7475|1700
1614610280000|2021-03-01 14:51:20|7489|7471|7497|7487|7497|7487|7483|7471|1219
1614610290000|2021-03-01 14:51:30|7500|7489|7512|7500|7512|7501|7500|7489|463
1614610300000|2021-03-01 14:51:40|7510|7492|7493|7481|7512|7494|7493|7476|1850
1614610310000|2021-03-01 14:51:50|7492|7473|7510|7497|7512|7497|7492|7473|3865
1614610320000|2021-03-01 14:52:00|7516|7498|7505|7482|7516|7500|7501|7482|900
1614610330000|2021-03-01 14:52:10|7504|7483|7504|7483|7505|7483|7503|7482|0
1614610340000|2021-03-01 14:52:20|7503|7484|7498|7483|7505|7484|7494|7483|660
1614610350000|2021-03-01 14:52:30||7484||7483||7487||7483|100
1614610360000|2021-03-01 14:52:40|7497|7484|7505|7492|7513|7499|7497|7484|1508
1614610370000|2021-03-01 14:52:50|7504|7493|7500|7483|7510|7495|7497|7483|600
1614610380000|2021-03-01 14:53:00|7499|7484|7502|7484|7508|7490|7499|7483|705
1614610390000|2021-03-01 14:53:10|7501|7485|7506|7484|7510|7489|7501|7484|0
1614610400000|2021-03-01 14:53:20|7508|7485|7509|7493|7511|7497|7506|7485|200
1614610410000|2021-03-01 14:53:30|7508|7494|7524|7512|7524|7512|7508|7493|1307
1614610420000|2021-03-01 14:53:40|7521|7513|7524|7512|7524|7518|7517|7512|1710
1614610430000|2021-03-01 14:53:50|7523|7504|7523|7504|7524|7504|7518|7504|300
1614610440000|2021-03-01 14:54:00|7522|7510|7524|7513|7524|7514|7522|7510|461
1614610450000|2021-03-01 14:54:10||7514||7513||7514||7513|698
1614610460000|2021-03-01 14:54:20|7523|7512|7507|7484|7523|7512|7504|7484|1308
1614610470000|2021-03-01 14:54:30|7506|7488|7506|7491|7507|7492|7506|7488|0
1614610480000|2021-03-01 14:54:40|7505||7505||7505||7505||150
1614610490000|2021-03-01 14:54:50|7504||7505||7505||7504||100
1614610500000|2021-03-01 14:55:00|7506|7492|7511|7491|7522|7507|7506|7489|2696
1614610510000|2021-03-01 14:55:10|7510|7494|7509|7493|7510|7494|7509|7491|0
1614610520000|2021-03-01 14:55:20|7508|7494|7511|7498|7515|7502|7507|7493|1700
1614610530000|2021-03-01 14:55:30|7512|7499|7515|7504|7515|7508|7512|7499|300
1614610540000|2021-03-01 14:55:40|7522|7507|7521|7511|7522|7513|7518|7507|1605
1614610550000|2021-03-01 14:55:50|7520|7499|7516|7496|7520|7503|7514|7494|2360
1614610560000|2021-03-01 14:56:00|7515|7497|7515|7505|7516|7505|7510|7489|200
1614610570000|2021-03-01 14:56:10|7516|7501|7516|7507|7516|7507|7515|7501|653
1614610580000|2021-03-01 14:56:20|7520|7508|7511|7492|7520|7513|7510|7492|2210
1614610590000|2021-03-01 14:56:30|7507||7502||7507||7500||0
1614610600000|2021-03-01 14:56:40|7501|7484|7491|7481|7501|7484|7491|7480|719
1614610610000|2021-03-01 14:56:50|7490|7482|7493|7485|7494|7485|7488|7480|2900
1614610620000|2021-03-01 14:57:00|7492|7482|7486|7471|7492|7482|7484|7465|1300
1614610630000|2021-03-01 14:57:10|7485|7470|7478|7471|7486|7472|7478|7470|150
1614610640000|2021-03-01 14:57:20|7481|7472|7495|7481|7495|7481|7481|7472|1200
1614610650000|2021-03-01 14:57:30|7492|7482|7495|7483|7495|7483|7492|7482|500
1614610660000|2021-03-01 14:57:40|7500|7484|7503|7493|7507|7494|7498|7484|200
1614610680000|2021-03-01 14:58:00|7502|7491|7491|7480|7502|7491|7489|7480|1000
1614610690000|2021-03-01 14:58:10|7492|7481|7500|7483|7500|7484|7492|7481|400
1614610700000|2021-03-01 14:58:20|7499|7485|7498|7485|7500|7486|7495|7485|267
1614610710000|2021-03-01 14:58:30|7497|7487|7509|7502|7509|7502|7495|7487|2234
1614610720000|2021-03-01 14:58:40|7506|7501|7491|7487|7509|7501|7491|7484|9731
1614610730000|2021-03-01 14:58:50|7490|7486|7503|7497|7503|7497|7490|7486|3000
1614610740000|2021-03-01 14:59:00|7510|7498|7506|7500|7510|7500|7503|7498|515
1614610750000|2021-03-01 14:59:10|7503|7498|7514|7500|7517|7506|7503|7498|1599
1614610760000|2021-03-01 14:59:20|7512|7501|7512|7500|7514|7501|7512|7500|2001
1614610770000|2021-03-01 14:59:30|7510|7503|7510|7503|7510|7503|7510|7503|966
1614610780000|2021-03-01 14:59:40|7512|7504|7515|7508|7515|7508|7512|7504|4322
1614610790000|2021-03-01 14:59:50|7511|7507|7509|7497|7514|7507|7509|7497|1395
1614610800000|2021-03-01 15:00:00|7510|7500|7518|7510|7522|7512|7509|7500|6187
1614610810000|2021-03-01 15:00:10|7515|7509|7509|7496|7518|7510|7506|7496|8025
1614610820000|2021-03-01 15:00:20|7515|7499|7511|7505|7516|7507|7509|7499|4758
1614610830000|2021-03-01 15:00:30|7508|7504|7509|7497|7511|7504|7499|7496|1353
1614610840000|2021-03-01 15:00:40|7510|7496|7503|7496|7510|7496|7502|7496|1100
1614610850000|2021-03-01 15:00:50|7506|7497|7508|7499|7509|7499|7501|7496|614
1614610860000|2021-03-01 15:01:00|7507|7500|7510|7503|7511|7504|7504|7496|1650
1614610870000|2021-03-01 15:01:10|7509|7504|7517|7509|7517|7510|7509|7503|1267
1614610880000|2021-03-01 15:01:20|7515|7507|7521|7512|7523|7512|7511|7501|2075
1614610890000|2021-03-01 15:01:30|7520|7515|7525|7520|7525|7520|7520|7512|585
1614610900000|2021-03-01 15:01:40|7524|7512|7526|7520|7527|7521|7523|7512|2755
1614610910000|2021-03-01 15:01:50|7525|7521|7530|7523|7530|7523|7524|7520|1900
1614610920000|2021-03-01 15:02:00|7533|7524|7534|7529|7538|7530|7533|7524|1420
1614610930000|2021-03-01 15:02:10|7536||7537||7538||7535||600
1614610940000|2021-03-01 15:02:20|7538|7530|7530|7523|7538|7530|7530|7523|2910
1614610950000|2021-03-01 15:02:30|7529|7524|7530|7524|7530|7524|7529|7523|300
1614610960000|2021-03-01 15:02:40|7529|7523|7521|7506|7530|7524|7518|7505|700
1614610970000|2021-03-01 15:02:50|7522|7505|7512|7500|7522|7505|7510|7500|1538
1614610980000|2021-03-01 15:03:00|7513|7501|7513|7503|7513|7503|7509|7500|1200
1614610990000|2021-03-01 15:03:10|7511|7500|7513|7499|7513|7503|7504|7499|3430
1614611000000|2021-03-01 15:03:20|7512|7500|7511|7499|7513|7504|7509|7499|1579
1614611010000|2021-03-01 15:03:30|7510|7500|7500|7493|7511|7500|7500|7493|400
1614611020000|2021-03-01 15:03:40|7498|7489|7487|7480|7500|7489|7485|7480|400
1614611030000|2021-03-01 15:03:50|7486|7476|7495|7479|7495|7483|7483|7476|718
1614611040000|2021-03-01 15:04:00|7494|7483|7490|7480|7495|7483|7489|7476|1827
1614611050000|2021-03-01 15:04:10|7497|7478|7497|7488|7497|7488|7496|7478|100
1614611060000|2021-03-01 15:04:20|7500|7487|7504|7495|7506|7498|7499|7487|4569
1614611070000|2021-03-01 15:04:30|7503|7494|7493|7483|7504|7494|7491|7483|1000
1614611080000|2021-03-01 15:04:40|7492|7484|7493|7484|7493|7484|7492|7484|0
1614611090000|2021-03-01 15:04:50|7500|7489|7498|7491|7500|7494|7497|7489|1496
1614611100000|2021-03-01 15:05:00|7497|7492|7507|7500|7514|7505|7497|7491|1400
1614611110000|2021-03-01 15:05:10|7506|7501|7501|7493|7507|7502|7501|7493|700
1614611120000|2021-03-01 15:05:20|7500|7494|7502|7496|7503|7500|7498|7494|600
1614611130000|2021-03-01 15:05:30|7501|7495|7495|7489|7501|7495|7494|7489|900
1614611140000|2021-03-01 15:05:40|7496|7490|7500|7492|7500|7492|7496|7490|1424
1614611150000|2021-03-01 15:05:50|7496|7493|7498|7486|7500|7495|7492|7486|300
1614611160000|2021-03-01 15:06:00|7499|7485|7495|7488|7503|7495|7495|7485|1861
1614611170000|2021-03-01 15:06:10|7499|7485|7489|7480|7499|7485|7489|7480|899
1614611180000|2021-03-01 15:06:20|7488|7482|7494|7485|7494|7485|7484|7480|600
1614611190000|2021-03-01 15:06:30|7493|7484|7473|7465|7493|7484|7471|7465|1400
1614611200000|2021-03-01 15:06:40|7472|7462|7473|7460|7473|7462|7471|7460|163
1614611210000|2021-03-01 15:06:50|7472|7459|7453|7437|7472|7459|7448|7437|3862
1614611220000|2021-03-01 15:07:00|7458|7438|7460|7451|7460|7453|7456|7438|900
1614611230000|2021-03-01 15:07:10|7465|7455|7475|7466|7480|7466|7465|7455|1634
1614611240000|2021-03-01 15:07:20|7481|7465|7482|7469|7482|7469|7473|7464|1150
1614611250000|2021-03-01 15:07:30|7481|7470|7489|7475|7489|7475|7481|7470|952
1614611260000|2021-03-01 15:07:40|7488|7476|7494|7477|7495|7478|7488|7475|0
1614611270000|2021-03-01 15:07:50|7493|7478|7492|7478|7495|7478|7489|7478|21100
1614611280000|2021-03-01 15:08:00|7495|7479|7495|7484|7495|7484|7491|7478|0
1614611290000|2021-03-01 15:08:10||7487||7488||7488||7485|100
1614611300000|2021-03-01 15:08:20|7498|7489|7496|7488|7498|7492|7496|7488|300
1614611310000|2021-03-01 15:08:30|7498|7489|7496|7489|7498|7489|7496|7488|0
1614611320000|2021-03-01 15:08:40|7498|7490|7500|7492|7500|7494|7495|7489|2387
1614611330000|2021-03-01 15:08:50||7493||7495||7496||7492|0
1614611340000|2021-03-01 15:09:00|7506|7496|7505|7498|7507|7502|7505|7495|1520
1614611350000|2021-03-01 15:09:10|7507|7499|7510|7500|7513|7503|7507|7498|400
1614611360000|2021-03-01 15:09:20||7501||7505||7505||7501|107
1614611370000|2021-03-01 15:09:30|7511|7506|7511|7505|7511|7507|7511|7505|200
1614611380000|2021-03-01 15:09:40|7508|7502|7500|7495|7508|7502|7497|7493|2759
1614611390000|2021-03-01 15:09:50|7499|7493|7500|7494|7500|7494|7498|7493|1300
1614611400000|2021-03-01 15:10:00|7499|7493|7498|7490|7499|7493|7496|7488|300
1614611410000|2021-03-01 15:10:10|7499|7489|7499|7493|7500|7494|7499|7489|100
1614611420000|2021-03-01 15:10:20|7498|7488|7494|7487|7498|7493|7491|7487|1170
1614611430000|2021-03-01 15:10:30|7489|7481|7495|7483|7495|7487|7487|7481|900
1614611450000|2021-03-01 15:10:50||7484||7486||7486||7484|1754
1614611460000|2021-03-01 15:11:00|7500|7487|7508|7497|7510|7497|7500|7487|356
1614611470000|2021-03-01 15:11:10|7507|7498|7499|7490|7508|7499|7499|7490|600
1614611480000|2021-03-01 15:11:20|7498|7485|7489|7482|7498|7490|7489|7482|10400
1614611490000|2021-03-01 15:11:30|7493|7485|7496|7482|7497|7487|7493|7482|237
1614611500000|2021-03-01 15:11:40|7497|7486|7495|7486|7497|7487|7494|7486|1300
1614611510000|2021-03-01 15:11:50|7497|7487|7496|7486|7497|7487|7495|7486|0
1614611520000|2021-03-01 15:12:00|7497|7487|7489|7482|7497|7489|7489|7482|1270
1614611530000|2021-03-01 15:12:10|7488|7483|7492|7482|7495|7491|7488|7482|1600
1614611540000|2021-03-01 15:12:20|7495|7483|7495|7484|7495|7484|7494|7483|0
1614611550000|2021-03-01 15:12:30|7494|7482|7495|7483|7495|7484|7491|7482|0
1614611560000|2021-03-01 15:12:40|7494|7487|7490|7485|7495|7490|7490|7484|400
1614611570000|2021-03-01 15:12:50|7489|7486|7494|7488|7495|7488|7489|7486|1203
1614611580000|2021-03-01 15:13:00|7493|7487|7485|7481|7493|7487|7485|7481|1700
1614611590000|2021-03-01 15:13:10|7484|7477|7484|7474|7489|7480|7477|7472|1000
1614611600000|2021-03-01 15:13:20|7485|7475|7485|7476|7485|7477|7485|7474|1000
1614611610000|2021-03-01 15:13:30|7484|7474|7480|7471|7485|7474|7477|7470|300
1614611620000|2021-03-01 15:13:40|7481|7472|7484|7478|7484|7478|7481|7472|200
1614611630000|2021-03-01 15:13:50|7485|7479|7491|7485|7497|7485|7485|7478|300
1614611640000|2021-03-01 15:14:00|7497|7486|7494|7487|7497|7488|7493|7486|500
1614611650000|2021-03-01 15:14:10|7493|7485|7493|7484|7496|7485|7485|7481|2713
1614611660000|2021-03-01 15:14:20|7492|7485|7493|7485|7493|7485|7492|7485|0
1614611670000|2021-03-01 15:14:30|7491|7484|7496|7484|7496|7484|7486|7479|1012
1614611680000|2021-03-01 15:14:40|7495|7485|7501|7491|7503|7495|7492|7485|2013
1614611690000|2021-03-01 15:14:50|7500|7492|7504|7497|7508|7497|7500|7492|200
1614611700000|2021-03-01 15:15:00|7505|7498|7508|7499|7510|7501|7505|7498|225
1614611710000|2021-03-01 15:15:10|7509|7500|7502|7491|7510|7500|7498|7491|1256
1614611720000|2021-03-01 15:15:20|7501|7492|7500|7491|7501|7500|7500|7491|0
1614611730000|2021-03-01 15:15:30|7501|7492|7500|7492|7501|7493|7498|7491|100
1614611740000|2021-03-01 15:15:40|7497|7493|7495|7487|7500|7493|7493|7487|400
1614611750000|2021-03-01 15:15:50|7496|7488|7505|7496|7505|7499|7495|7488|500
1614611760000|2021-03-01 15:16:00|7504|7497|7505|7496|7505|7497|7501|7495|900
1614611770000|2021-03-01 15:16:10|7504|7495|7500|7496|7510|7501|7500|7495|800
1614611780000|2021-03-01 15:16:20|7503|7497|7503|7496|7505|7497|7503|7496|1700
1614611790000|2021-03-01 15:16:30|7502|7495|7504|7497|7504|7497|7498|7491|200
1614611800000|2021-03-01 15:16:40|7511|7498|7507|7496|7512|7500|7504|7494|1200
1614611810000|2021-03-01 15:16:50|7506|7494|7505|7490|7507|7495|7497|7490|1100
1614611820000|2021-03-01 15:17:00|7504|7491|7511|7497|7512|7498|7502|7490|433
1614611830000|2021-03-01 15:17:10|7512|7498|7512|7500|7512|7500|7510|7498|515
1614611840000|2021-03-01 15:17:20|7513|7501|7518|7506|7518|7509|7512|7501|700
1614611850000|2021-03-01 15:17:30|7517|7507|7514|7507|7517|7508|7514|7506|100
1614611860000|2021-03-01 15:17:40|7513|7508|7517|7510|7517|7510|7512|7507|1300
1614611870000|2021-03-01 15:17:50|7516|7511|7522|7515|7522|7516|7515|7511|401
1614611880000|2021-03-01 15:18:00|7523|7516|7532|7524|7536|7527|7523|7516|1430
1614611890000|2021-03-01 15:18:10|7531|7525|7532|7525|7532|7525|7528|7524|200
1614611900000|2021-03-01 15:18:20|||||||||100
1614611910000|2021-03-01 15:18:30|7531|7526|7532|7526|7532|7526|7529|7525|700
1614611920000|2021-03-01 15:18:40|7538|7527|7536|7529|7538|7529|7536|7527|100
1614611930000|2021-03-01 15:18:50|7537||7535||7537||7534||430
1614611940000|2021-03-01 15:19:00|7536|7530|7538|7530|7538|7532|7534|7530|300
1614611950000|2021-03-01 15:19:10|7537|7531|7538|7532|7538|7532|7537|7530|450
1614611960000|2021-03-01 15:19:20|7539|7535|7538|7532|7539|7535|7538|7532|300
1614611970000|2021-03-01 15:19:30|7537|7535|7531|7524|7537|7535|7527|7524|2250
1614611980000|2021-03-01 15:19:40|7530|7525|7532|7524|7540|7527|7530|7524|550
1614611990000|2021-03-01 15:19:50|7531|7523|7529|7523|7531|7523|7528|7523|300
1614612000000|2021-03-01 15:20:00|7531|7526|7535|7526|7540|7526|7529|7523|500
1614612010000|2021-03-01 15:20:10|7534|7527|7536|7527|7539|7527|7531|7527|500
1614612020000|2021-03-01 15:20:20|7532|7523|7538|7529|7540|7529|7531|7523|1500
1614612030000|2021-03-01 15:20:30|7537|7530|7538|7532|7538|7532|7537|7530|200
1614612040000|2021-03-01 15:20:40|7539||7537||7539||7537||100
1614612050000|2021-03-01 15:20:50|7536|7530|7533|7526|7536|7530|7529|7526|1330
1614612060000|2021-03-01 15:21:00|7537|7527|7535|7527|7537|7529|7534|7527|400
1614612070000|2021-03-01 15:21:10|7534||7533||7536||7533||200
1614612080000|2021-03-01 15:21:20|7532|7526|7528|7522|7532|7526|7526|7522|2200
1614612090000|2021-03-01 15:21:30|7527|7519|7525|7519|7527|7519|7525|7519|800
1614612100000|2021-03-01 15:21:40|7524|7520|7530|7524|7531|7524|7524|7519|1200
1614612110000|2021-03-01 15:21:50|7531||7530||7531||7529||200
1614612120000|2021-03-01 15:22:00|7529|7520|7527|7520|7529|7520|7526|7520|600
1614612130000|2021-03-01 15:22:10|7530|7525|7528|7520|7532|7526|7527|7520|1500
1614612140000|2021-03-01 15:22:20|7527|7519|7527|7515|7532|7519|7517|7509|3300
1614612150000|2021-03-01 15:22:30|7526|7514|7526|7514|7531|7514|7523|7514|100
1614612160000|2021-03-01 15:22:40|7525|7515|7532|7522|7532|7522|7522|7515|200
1614612170000|2021-03-01 15:22:50|7531|7523|7531|7525|7532|7526|7527|7523|100
1614612180000|2021-03-01 15:23:00|7532|7527|7534|7529|7534|7529|7532|7527|858
1614612190000|2021-03-01 15:23:10|7533|7528|7527|7521|7533|7528|7525|7521|1676
1614612200000|2021-03-01 15:23:20|7526|7522|7527|7522|7527|7522|7526|7522|200
1614612210000|2021-03-01 15:23:30|7530|7525|7535|7527|7535|7527|7528|7525|100
1614612220000|2021-03-01 15:23:40|7533|7528|7533|7528|7535|7528|7533|7528|100
1614612230000|2021-03-01 15:23:50|7535|7529|7535|7529|7535|7529|7534|7529|200
1614612240000|2021-03-01 15:24:00|7537|7531|7542|7535|7542|7535|7537|7531|500
1614612250000|2021-03-01 15:24:10|7541|7534|7537|7531|7541|7535|7535|7530|1200
1614612260000|2021-03-01 15:24:20|7536|7527|7535|7530|7537|7530|7533|7527|700
1614612270000|2021-03-01 15:24:30|7536|7531|7540|7534|7540|7534|7536|7531|669
1614612280000|2021-03-01 15:24:40|7539|7535|7535|7527|7539|7535|7532|7527|500
1614612290000|2021-03-01 15:24:50|7536|7528|7535|7528|7536|7528|7535|7528|0
1614612300000|2021-03-01 15:25:00|7539|7529|7540|7532|7540|7532|7539|7529|407
1614612310000|2021-03-01 15:25:10|7539||7540||7540||7537||1084
1614612320000|2021-03-01 15:25:20|7539|7535|7540|7536|7540|7536|7537|7535|497
1614612330000|2021-03-01 15:25:30|7539|7535|7534|7527|7539|7535|7532|7527|3488
1614612340000|2021-03-01 15:25:40|7535|7530|7540|7532|7540|7532|7533|7527|763
1614612350000|2021-03-01 15:25:50|7539|7533|7549|7543|7549|7543|7539|7533|4063
1614612360000|2021-03-01 15:26:00||7544||7544||7544||7544|200
1614612370000|2021-03-01 15:26:10|7548|7545|7549|7543|7549|7545|7547|7541|1499
1614612380000|2021-03-01 15:26:20|7548|7544|7543|7531|7550|7546|7543|7529|1000
1614612390000|2021-03-01 15:26:30|7542|7532|7541|7534|7542|7536|7541|7531|175
1614612400000|2021-03-01 15:26:40|7540|7536|7540|7534|7540|7536|7540|7534|200
1614612410000|2021-03-01 15:26:50|7542|7537|7550|7545|7550|7545|7542|7537|1300
1614612420000|2021-03-01 15:27:00|7553|7547|7554|7549|7554|7550|7553|7547|0
1614612430000|2021-03-01 15:27:10|7553|7548|7554|7544|7554|7548|7551|7544|300
1614612440000|2021-03-01 15:27:20|7553|7545|7554|7545|7554|7546|7553|7545|0
1614612450000|2021-03-01 15:27:30|7552|7549|7556|7545|7562|7552|7552|7545|6279
1614612460000|2021-03-01 15:27:40|7555||7554||7555||7554||100
1614612470000|2021-03-01 15:27:50|7553|7549|7554|7545|7554|7549|7551|7545|200
1614612480000|2021-03-01 15:28:00|7553|7544|7543|7537|7553|7544|7542|7537|1486
1614612490000|2021-03-01 15:28:10||7540||7537||7540||7537|100
1614612500000|2021-03-01 15:28:20|7544|7540|7549|7537|7550|7541|7543|7537|1840
1614612510000|2021-03-01 15:28:30|7548|7538|7546|7538|7548|7540|7545|7537|200
1614612520000|2021-03-01 15:28:40|7540|7537|7540|7533|7546|7538|7539|7533|1000
1614612530000|2021-03-01 15:28:50|7539|7529|7532|7526|7540|7529|7529|7518|700
1614612540000|2021-03-01 15:29:00|7531|7520|7521|7513|7532|7528|7521|7513|1332
1614612550000|2021-03-01 15:29:10|7520|7514|7522|7513|7523|7514|7518|7513|600
1614612560000|2021-03-01 15:29:20|7520|7514|7515|7507|7522|7517|7515|7507|800
1614612570000|2021-03-01 15:29:30|7514|7504|7501|7494|7514|7504|7501|7494|1904
1614612580000|2021-03-01 15:29:40|7500|7495|7507|7501|7510|7501|7500|7494|2100
1614612590000|2021-03-01 15:29:50|7510|7502|7495|7486|7510|7503|7493|7485|4900
1614612600000|2021-03-01 15:30:00|7496|7487|7497|7490|7497|7490|7495|7486|350
1614612610000|2021-03-01 15:30:10|7502|7491|7503|7491|7503|7494|7501|7491|500
1614612620000|2021-03-01 15:30:20|7501|7492|7503|7492|7503|7492|7500|7491|100
1614612630000|2021-03-01 15:30:30|7502|7493|7495|7487|7503|7493|7495|7487|505
1614612640000|2021-03-01 15:30:40|7497|7488|7497|7488|7497|7488|7496|7487|0
1614612650000|2021-03-01 15:30:50|7496|7487|7497|7490|7497|7490|7494|7487|300
1614612660000|2021-03-01 15:31:00|7496|7487|7492|7485|7496|7487|7491|7483|700
1614612670000|2021-03-01 15:31:10|7489|7481|7484|7473|7491|7481|7477|7465|1286
1614612680000|2021-03-01 15:31:20|7483|7469|7479|7467|7483|7469|7479|7467|300
1614612690000|2021-03-01 15:31:30|7478|7469|7473|7466|7479|7469|7473|7466|900
1614612700000|2021-03-01 15:31:40|7472|7460|7467|7460|7472|7460|7466|7460|500
1614612710000|2021-03-01 15:31:50|7466|7463|7480|7467|7480|7467|7466|7463|910
1614612720000|2021-03-01 15:32:00|7477|7468|7474|7467|7480|7468|7474|7467|400
1614612740000|2021-03-01 15:32:20|7475|7468|7480|7472|7483|7476|7475|7468|500
1614612750000|2021-03-01 15:32:30|7483|7473|7485|7475|7485|7475|7483|7473|230
1614612760000|2021-03-01 15:32:40|7484|7476|7490|7483|7490|7483|7484|7476|400
1614612770000|2021-03-01 15:32:50|7485|7484|7494|7486|7494|7487|7485|7484|514
1614612780000|2021-03-01 15:33:00|7498|7487|7510|7497|7512|7497|7498|7487|400
1614612790000|2021-03-01 15:33:10|7511|7494|7501|7492|7511|7494|7499|7491|700
1614612800000|2021-03-01 15:33:20||7487||7488||7491||7487|230
1614612810000|2021-03-01 15:33:30|7500|7489|7503|7490|7505|7495|7496|7488|2750
1614612820000|2021-03-01 15:33:40|7502|7491|7501|7494|7503|7497|7501|7490|300
1614612830000|2021-03-01 15:33:50|7504|7499|7503|7494|7505|7499|7501|7494|400
1614612840000|2021-03-01 15:34:00|7504|7495|7504|7494|7504|7495|7503|7494|0
1614612850000|2021-03-01 15:34:10|7505|7495|7512|7501|7512|7501|7505|7495|1601
1614612860000|2021-03-01 15:34:20|7511|7502|7512|7505|7512|7505|7511|7501|307
1614612870000|2021-03-01 15:34:30|7510|7506|7518|7510|7523|7510|7510|7505|1923
1614612880000|2021-03-01 15:34:40|7519|7511|7530|7523|7531|7523|7519|7511|2076
1614612890000|2021-03-01 15:34:50|7527|7520|7530|7522|7530|7523|7526|7520|1500
1614612900000|2021-03-01 15:35:00|7525|7520|7524|7513|7530|7520|7520|7513|1232
1614612910000|2021-03-01 15:35:10|7527|7514|7524|7513|7528|7515|7523|7513|500
1614612920000|2021-03-01 15:35:20|7526|7514|7530|7518|7530|7520|7524|7514|400
1614612930000|2021-03-01 15:35:30|7529|7517|7530|7521|7530|7521|7528|7515|1000
1614612940000|2021-03-01 15:35:40|||||||||100
1614612950000|2021-03-01 15:35:50|7528|7520|7528|7515|7528|7520|7523|7515|800
1614612960000|2021-03-01 15:36:00|7527|7516|7517|7507|7528|7516|7517|7507|800
1614612970000|2021-03-01 15:36:10|7516|7501|7507|7498|7518|7507|7507|7498|1061
1614612980000|2021-03-01 15:36:20|7506|7494|7502|7494|7507|7495|7501|7494|2130
1614612990000|2021-03-01 15:36:30|7505|7497|7511|7501|7511|7504|7505|7497|1346
1614613000000|2021-03-01 15:36:40|7515|7502|7522|7511|7528|7514|7515|7502|516
1614613010000|2021-03-01 15:36:50|7524|7521|7523|7514|7524|7521|7522|7509|339
1614613020000|2021-03-01 15:37:00|7522||7523||7523||7522||620
1614613030000|2021-03-01 15:37:10|7522|7515|7519|7511|7522|7515|7517|7511|1300
1614613040000|2021-03-01 15:37:20|7523|7513|7525|7515|7530|7521|7523|7513|1300
1614613050000|2021-03-01 15:37:30|7524|7514|7524|7513|7524|7514|7523|7513|0
1614613060000|2021-03-01 15:37:40||7514||7513||7514||7513|100
1614613070000|2021-03-01 15:37:50|7523||7522||7524||7522||100
1614613080000|2021-03-01 15:38:00|7523|7514|7530|7518|7530|7518|7522|7513|0
1614613090000|2021-03-01 15:38:10|7529|7519|7524|7518|7530|7524|7522|7518|100
1614613100000|2021-03-01 15:38:20|7522|7519|7519|7513|7530|7520|7519|7513|2498
1614613110000|2021-03-01 15:38:30|7518|7508|7517|7508|7518|7508|7516|7508|691
1614613120000|2021-03-01 15:38:40|7518|7510|7525|7513|7527|7516|7516|7510|898
1614613130000|2021-03-01 15:38:50|7524|7510|7519|7510|7529|7515|7517|7510|252
1614613140000|2021-03-01 15:39:00|7518|7515|7517|7510|7520|7515|7516|7510|300
1614613150000|2021-03-01 15:39:10|7520|7511|7520|7514|7520|7514|7520|7511|0
1614613160000|2021-03-01 15:39:20|||||||||200
1614613170000|2021-03-01 15:39:30|7529|7515|7529|7517|7529|7517|7528|7515|1567
1614613180000|2021-03-01 15:39:40|7528|7518|7527|7518|7529|7518|7527|7518|0
1614613190000|2021-03-01 15:39:50|7529|7520|7528|7520|7529|7520|7528|7520|300
1614613200000|2021-03-01 15:40:00|7529|7521|7535|7527|7537|7529|7528|7521|300
1614613210000|2021-03-01 15:40:10|7537|7531|7537|7530|7537|7532|7537|7530|500
1614613220000|2021-03-01 15:40:20|7536|7527|7530|7522|7536|7527|7530|7519|1000
1614613230000|2021-03-01 15:40:30|7531|7523|7530|7523|7531|7529|7529|7519|1300
1614613240000|2021-03-01 15:40:40|7529|7521|7528|7518|7530|7525|7525|7516|340
1614613250000|2021-03-01 15:40:50|7527||7526||7527||7526||450
1614613260000|2021-03-01 15:41:00|7529|7519|7531|7523|7534|7525|7529|7519|200
1614613270000|2021-03-01 15:41:10|7533|7524|7533|7526|7533|7526|7530|7524|200
1614613280000|2021-03-01 15:41:20|7532|7520|7544|7534|7545|7537|7527|7520|2752
1614613290000|2021-03-01 15:41:30|7543|7540|7549|7539|7551|7540|7541|7534|1812
1614613300000|2021-03-01 15:41:40|7548|7540|7546|7540|7549|7541|7545|7539|1452
1614613310000|2021-03-01 15:41:50|||||||||302
1614613320000|2021-03-01 15:42:00|7549|7541|7547|7540|7549|7543|7547|7540|547
1614613330000|2021-03-01 15:42:10|||||||||100
1614613340000|2021-03-01 15:42:20|7548|7542|7552|7546|7552|7548|7547|7542|944
1614613350000|2021-03-01 15:42:30|7556|7547|7556|7550|7562|7550|7556|7547|317
1614613360000|2021-03-01 15:42:40|7557|7555|7554|7547|7564|7555|7554|7547|2955
1614613370000|2021-03-01 15:42:50|||||||||700
1614613380000|2021-03-01 15:43:00|7551|7548|7547|7541|7554|7548|7547|7541|900
1614613390000|2021-03-01 15:43:10|7544|7540|7550|7540|7551|7544|7542|7534|1300
1614613400000|2021-03-01 15:43:20||7539||7540||7540||7539|0
1614613410000|2021-03-01 15:43:30|7551|7543|7553|7540|7554|7547|7551|7540|474
1614613420000|2021-03-01 15:43:40|7552|7538|7552|7537|7553|7538|7548|7535|100
1614613430000|2021-03-01 15:43:50|7551|7538|7549|7532|7552|7538|7544|7531|832
1614613440000|2021-03-01 15:44:00|7548|7531|7546|7533|7550|7537|7538|7531|1077
1614613450000|2021-03-01 15:44:10||7534||7533||7534||7533|250
1614613460000|2021-03-01 15:44:20|7550|7540|7550|7540|7550|7540|7550|7540|105
1614613470000|2021-03-01 15:44:30|7549|7541|7549|7542|7549|7543|7549|7540|450
1614613480000|2021-03-01 15:44:40|7548|7540|7542|7536|7548|7540|7542|7533|300
1614613490000|2021-03-01 15:44:50|7543|7537|7549|7540|7550|7540|7543|7537|1100
1614613500000|2021-03-01 15:45:00|7548|7541|7548|7536|7548|7542|7543|7536|813
1614613510000|2021-03-01 15:45:10|7545|7537|7541|7529|7548|7538|7536|7528|610
1614613520000|2021-03-01 15:45:20|7540|7528|7538|7524|7541|7528|7535|7524|1000
1614613530000|2021-03-01 15:45:30|7537|7527|7534|7528|7542|7529|7533|7527|500
1614613540000|2021-03-01 15:45:40|7535|7529|7538|7530|7542|7532|7534|7526|200
1614613550000|2021-03-01 15:45:50|7537|7531|7537|7530|7542|7531|7537|7530|500
1614613560000|2021-03-01 15:46:00|7538|7529|7534|7527|7538|7529|7532|7525|1300
1614613570000|2021-03-01 15:46:10|7536|7530|7531|7524|7536|7530|7527|7523|1045
1614613580000|2021-03-01 15:46:20|7532|7523|7527|7520|7532|7523|7523|7518|1450
1614613590000|2021-03-01 15:46:30|7529|7521|7525|7520|7531|7522|7525|7520|911
1614613600000|2021-03-01 15:46:40|7524|7517|7514|7509|7526|7517|7514|7509|1200
1614613610000|2021-03-01 15:46:50|7516|7511|7521|7511|7523|7513|7516|7511|100
1614613620000|2021-03-01 15:47:00|7527|7512|7527|7518|7527|7518|7527|7511|300
1614613630000|2021-03-01 15:47:10||7517||7517||7518||7517|200
1614613640000|2021-03-01 15:47:20|7526|7518|7527|7519|7532|7519|7526|7517|0
1614613650000|2021-03-01 15:47:30|7531|7518|7523|7518|7532|7518|7523|7518|508
1614613660000|2021-03-01 15:47:40|7522|7517|7527|7521|7528|7521|7520|7517|636
1614613670000|2021-03-01 15:47:50|7526|7517|7529|7518|7530|7527|7523|7517|1536
1614613680000|2021-03-01 15:48:00|7527|7519|7520|7512|7530|7520|7518|7511|2200
1614613690000|2021-03-01 15:48:10||7513||7515||7515||7512|497
1614613700000|2021-03-01 15:48:20|7523|7517|7528|7517|7532|7520|7523|7514|661
1614613710000|2021-03-01 15:48:30|7529|7518|7529|7517|7529|7520|7528|7517|100
1614613720000|2021-03-01 15:48:40|7527|7518|7524|7518|7527|7519|7522|7518|1419
1614613730000|2021-03-01 15:48:50|7523|7517|7524|7515|7527|7520|7522|7514|400
1614613740000|2021-03-01 15:49:00|7523|7514|7523|7514|7532|7518|7522|7514|525
1614613750000|2021-03-01 15:49:10|7527|7516|7522|7513|7528|7516|7520|7512|100
1614613760000|2021-03-01 15:49:20|7520|7514|7531|7520|7531|7520|7520|7513|820
1614613770000|2021-03-01 15:49:30|7529|7523|7530|7523|7532|7523|7529|7523|0
1614613780000|2021-03-01 15:49:40|7529||7531||7532||7529||0
1614613790000|2021-03-01 15:49:50|7532||7531||7532||7531||0
1614613800000|2021-03-01 15:50:00|7528|7517|7524|7514|7528|7518|7523|7513|1300
1614613810000|2021-03-01 15:50:10|7525|7518|7508|7500|7528|7519|7508|7500|3120
1614613820000|2021-03-01 15:50:20|7511|7501|7513|7506|7513|7506|7510|7500|1200
1614613830000|2021-03-01 15:50:30|7515|7507|7516|7507|7521|7510|7514|7506|900
1614613840000|2021-03-01 15:50:40|7518|7508|7521|7507|7521|7508|7515|7507|600
1614613850000|2021-03-01 15:50:50|7517|7508|7517|7507|7521|7511|7517|7507|500
1614613860000|2021-03-01 15:51:00|7516|7504|7516|7504|7517|7507|7512|7504|500
1614613870000|2021-03-01 15:51:10|7517|7505|7516|7504|7517|7505|7514|7504|0
1614613880000|2021-03-01 15:51:20|7517|7505|7512|7504|7517|7507|7512|7504|200
1614613890000|2021-03-01 15:51:30|7515|7507|7514|7505|7519|7507|7510|7504|233
1614613900000|2021-03-01 15:51:40||7506||7505||7506||7505|200
1614613910000|2021-03-01 15:51:50|7513|7506|7514|7505|7514|7508|7510|7505|500
1614613930000|2021-03-01 15:52:10||7506||7505||7506||7505|151
1614613940000|2021-03-01 15:52:20||7506||7507||7507||7505|100
1614613950000|2021-03-01 15:52:30|7513|7508|7514|7507|7514|7508|7509|7507|1500
1614613960000|2021-03-01 15:52:40|7517|7508|7518|7509|7521|7513|7515|7507|1200
1614613970000|2021-03-01 15:52:50|7522|7507|7523|7515|7523|7516|7522|7507|500
1614613980000|2021-03-01 15:53:00|7522|7516|7526|7518|7531|7520|7522|7515|245
1614613990000|2021-03-01 15:53:10|7529|7522|7522|7515|7529|7522|7522|7515|500
1614614000000|2021-03-01 15:53:20|7525|7516|7521|7515|7526|7517|7515|7509|2150
1614614010000|2021-03-01 15:53:30|7519||7521||7521||7519||100
1614614020000|2021-03-01 15:53:40|7519|7510|7515|7504|7519|7510|7510|7504|1700
1614614030000|2021-03-01 15:53:50|7514|7500|7511|7500|7515|7505|7511|7500|170
1614614040000|2021-03-01 15:54:00|7510|7502|7510|7500|7510|7502|7507|7500|100
1614614050000|2021-03-01 15:54:10|7504|7499|7504|7499|7507|7499|7500|7496|736
1614614060000|2021-03-01 15:54:20|7505|7501|7508|7503|7512|7503|7504|7501|500
1614614070000|2021-03-01 15:54:30|7509|7504|7515|7504|7516|7504|7509|7504|100
1614614080000|2021-03-01 15:54:40|7516|7505|7516|7507|7516|7507|7513|7505|600
1614614090000|2021-03-01 15:54:50|7517|7511|7520|7512|7521|7512|7517|7511|720
1614614100000|2021-03-01 15:55:00|7521||7520||7521||7520||0
1614614110000|2021-03-01 15:55:10|7521||7518||7521||7518||0
1614614120000|2021-03-01 15:55:20|||||||||100
1614614130000|2021-03-01 15:55:30|7514|7510|7516|7506|7516|7510|7513|7506|900
1614614140000|2021-03-01 15:55:40|7515|7508|7513|7506|7516|7508|7513|7506|155
1614614150000|2021-03-01 15:55:50|7514|7507|7516|7506|7516|7507|7514|7506|100
1614614160000|2021-03-01 15:56:00|7515||7514||7516||7513||0
1614614170000|2021-03-01 15:56:10|7511|7503|7509|7503|7511|7504|7506|7502|800
1614614180000|2021-03-01 15:56:20|7510|7504|7509|7504|7510|7504|7507|7503|100
1614614190000|2021-03-01 15:56:30|7510|7505|7505|7500|7510|7506|7505|7498|1400
1614614200000|2021-03-01 15:56:40|7506|7497|7506|7500|7507|7502|7504|7497|1100
1614614210000|2021-03-01 15:56:50|7507|7502|7508|7500|7510|7504|7507|7500|500
1614614220000|2021-03-01 15:57:00|7510|7501|7509|7501|7510|7501|7508|7501|0
1614614230000|2021-03-01 15:57:10|7508|7502|7508|7502|7510|7502|7504|7502|658
1614614240000|2021-03-01 15:57:20|7507||7509||7510||7506||100
1614614250000|2021-03-01 15:57:30|7508|7504|7514|7507|7514|7507|7508|7502|200
1614614260000|2021-03-01 15:57:40|7512|7508|7514|7507|7514|7508|7512|7507|300
1614614270000|2021-03-01 15:57:50|7513|7508|7510|7506|7514|7509|7509|7506|500
1614614280000|2021-03-01 15:58:00|7508|7503|7506|7497|7509|7503|7505|7497|500
1614614290000|2021-03-01 15:58:10|7505|7494|7498|7489|7505|7494|7496|7489|1229
1614614300000|2021-03-01 15:58:20|7497|7486|7489|7482|7498|7489|7489|7482|1000
1614614310000|2021-03-01 15:58:30|7486|7481|7478|7471|7486|7481|7478|7470|500
1614614320000|2021-03-01 15:58:40|7480|7470|7477|7470|7480|7474|7477|7470|1197
1614614330000|2021-03-01 15:58:50|7481|7471|7482|7475|7486|7475|7481|7471|200
1614614340000|2021-03-01 15:59:00|7486||7482||7486||7482||200
1614614350000|2021-03-01 15:59:10|7483|7471|7480|7471|7486|7471|7478|7471|400
1614614360000|2021-03-01 15:59:20|7486|7472|7486|7476|7486|7476|7485|7472|0
1614614370000|2021-03-01 15:59:30|7490|7477|7493|7487|7496|7488|7490|7477|419
1614614380000|2021-03-01 15:59:40|7496|7483|7493|7486|7496|7489|7488|7483|1500
1614614390000|2021-03-01 15:59:50||7484||7483||7485||7483|200
1614614400000|2021-03-01 16:00:00|7498|7484|7500|7493|7500|7495|7498|7484|128
1614614410000|2021-03-01 16:00:10|7499|7489|7498|7489|7500|7489|7496|7487|514
1614614420000|2021-03-01 16:00:20|7494|7488|7505|7489|7505|7489|7491|7484|600
1614614430000|2021-03-01 16:00:30|7504||7500||7507||7499||240
1614614440000|2021-03-01 16:00:40|7505|7493|7504|7495|7508|7497|7501|7493|333
1614614450000|2021-03-01 16:00:50|7508|7496|7508|7498|7510|7498|7500|7496|233
1614614460000|2021-03-01 16:01:00|7507|7495|7502|7485|7508|7495|7499|7485|100
1614614470000|2021-03-01 16:01:10|7501|7489|7498|7489|7501|7489|7495|7489|200
1614614480000|2021-03-01 16:01:20|7497|7485|7494|7486|7498|7487|7491|7485|600
1614614490000|2021-03-01 16:01:30|7493|7485|7491|7483|7494|7486|7490|7483|10811
1614614500000|2021-03-01 16:01:40|7490|7477|7482|7470|7490|7479|7480|7470|1054
1614614510000|2021-03-01 16:01:50|7481|7471|7463|7457|7482|7471|7463|7457|4561
1614614520000|2021-03-01 16:02:00|7464|7460|7473|7460|7473|7464|7464|7457|1350
1614614530000|2021-03-01 16:02:10|7472|7459|7467|7459|7472|7460|7463|7453|4150
1614614540000|2021-03-01 16:02:20||7460||7460||7460||7460|500
1614614550000|2021-03-01 16:02:30|||||||||200
1614614560000|2021-03-01 16:02:40|7471|7461|7486|7475|7486|7476|7471|7461|10990
1614614570000|2021-03-01 16:02:50|7481|7476|7487|7479|7487|7479|7481|7475|1381
1614614580000|2021-03-01 16:03:00|7490|7483|7494|7487|7499|7488|7490|7483|425
1614614590000|2021-03-01 16:03:10|7495|7489|7503|7493|7510|7496|7495|7487|419
1614614600000|2021-03-01 16:03:20|7505|7494|7505|7494|7511|7495|7502|7494|100
1614614610000|2021-03-01 16:03:30|7504|7497|7505|7497|7505|7497|7504|7497|0
1614614630000|2021-03-01 16:03:50|||||||||100
1614614640000|2021-03-01 16:04:00|7511|7498|7511|7506|7511|7506|7511|7498|317
1614614650000|2021-03-01 16:04:10|7510|7505|7511|7508|7516|7509|7509|7502|3212
1614614660000|2021-03-01 16:04:20|7509|7507|7510|7498|7511|7507|7507|7497|1300
1614614670000|2021-03-01 16:04:30|7509|7499|7510|7499|7510|7499|7509|7499|135
1614614680000|2021-03-01 16:04:40|7509|7500|7509|7500|7510|7500|7508|7500|200
1614614690000|2021-03-01 16:04:50|7510||7509||7510||7507||1500
1614614700000|2021-03-01 16:05:00|7510|7501|7509|7501|7510|7501|7509|7501|766
1614614710000|2021-03-01 16:05:10|7510|7503|7510|7501|7510|7503|7509|7501|200
1614614720000|2021-03-01 16:05:20||7503||7503||7503||7503|100
1614614730000|2021-03-01 16:05:30|7509|7500|7509|7501|7510|7502|7506|7500|810
1614614740000|2021-03-01 16:05:40|7510|7504|7509|7501|7510|7504|7509|7501|112
1614614750000|2021-03-01 16:05:50|7510||7508||7510||7505||0
1614614760000|2021-03-01 16:06:00|7510|7505|7521|7513|7521|7513|7510|7505|1230
1614614770000|2021-03-01 16:06:10|7525|7514|7529|7522|7529|7524|7525|7513|1077
1614614780000|2021-03-01 16:06:20||7521||7523||7524||7521|534
1614614790000|2021-03-01 16:06:30|7528|7526|7529|7525|7529|7526|7527|7523|1391
1614614800000|2021-03-01 16:06:40|7531|7524|7538|7525|7538|7529|7531|7523|100
1614614810000|2021-03-01 16:06:50|7541|7526|7537|7527|7544|7527|7537|7525|233
1614614820000|2021-03-01 16:07:00|7536|7528|7522|7516|7536|7530|7522|7516|2150
1614614830000|2021-03-01 16:07:10|7521|7517|7521|7512|7522|7518|7518|7512|1558
1614614840000|2021-03-01 16:07:20|7522|7513|7520|7512|7523|7514|7516|7512|490
1614614850000|2021-03-01 16:07:30|7522|7514|7521|7515|7522|7520|7521|7512|2350
1614614860000|2021-03-01 16:07:40|7526|7516|7528|7520|7532|7521|7525|7515|820
1614614870000|2021-03-01 16:07:50|7527|7521|7528|7521|7528|7521|7527|7520|0
1614614880000|2021-03-01 16:08:00|7529|7522|7536|7529|7536|7529|7528|7522|730
1614614890000|2021-03-01 16:08:10|7535|7530|7536|7525|7536|7530|7533|7525|400
1614614900000|2021-03-01 16:08:20|7535|7526|7536|7526|7536|7530|7535|7525|500
1614614910000|2021-03-01 16:08:30|7535|7528|7532|7522|7536|7528|7532|7522|377
1614614920000|2021-03-01 16:08:40|7531|7523|7531|7526|7531|7527|7530|7522|200
1614614930000|2021-03-01 16:08:50|7536|7523|7537|7530|7537|7530|7536|7523|200
1614614940000|2021-03-01 16:09:00|7536|7533|7540|7537|7540|7538|7536|7531|500
1614614950000|2021-03-01 16:09:10|7546|7538|7547|7536|7550|7538|7546|7536|1400
1614614960000|2021-03-01 16:09:20|7546|7537|7545|7537|7547|7538|7545|7536|106
1614614970000|2021-03-01 16:09:30|7544|7538|7539|7533|7545|7538|7539|7533|1100
1614614980000|2021-03-01 16:09:40|||||||||400
1614614990000|2021-03-01 16:09:50|7538||7538||7538||7538||500
1614615000000|2021-03-01 16:10:00|7537|7534|7547|7537|7547|7537|7535|7530|800
1614615010000|2021-03-01 16:10:10|7546|7533|7545|7540|7547|7540|7545|7532|400
1614615020000|2021-03-01 16:10:20|7547|7542|7545|7537|7547|7544|7544|7537|700
1614615030000|2021-03-01 16:10:30||7540||7540||7540||7540|200
1614615040000|2021-03-01 16:10:40|7544|7536|7545|7539|7545|7539|7539|7536|900
1614615050000|2021-03-01 16:10:50|||||||||600
1614615060000|2021-03-01 16:11:00|7546|7542|7550|7543|7550|7547|7546|7539|800
1614615070000|2021-03-01 16:11:10|7549|7542|7546|7539|7550|7545|7546|7539|6293
1614615080000|2021-03-01 16:11:20|7545|7541|7544|7536|7547|7541|7543|7535|2103
1614615090000|2021-03-01 16:11:30|7547|7537|7556|7547|7556|7547|7547|7536|963
1614615100000|2021-03-01 16:11:40|7555||7555||7556||7555||100
1614615110000|2021-03-01 16:11:50|7560|7548|7560|7552|7560|7554|7557|7548|300
1614615120000|2021-03-01 16:12:00|7564|7553|7569|7557|7573|7564|7564|7552|1824
1614615130000|2021-03-01 16:12:10|7568|7558|7569|7560|7572|7566|7565|7557|600
1614615140000|2021-03-01 16:12:20|7561|7559|7561|7552|7561|7559|7559|7552|4085
1614615150000|2021-03-01 16:12:30|7560|7553|7560|7553|7561|7553|7560|7552|400
1614615160000|2021-03-01 16:12:40|7559|7552|7559|7552|7560|7553|7559|7552|600
1614615170000|2021-03-01 16:12:50|7558||7557||7558||7557||500
1614615180000|2021-03-01 16:13:00|7558|7549|7551|7544|7558|7549|7551|7542|1210
1614615190000|2021-03-01 16:13:10|7550||7548||7551||7548||600
1614615200000|2021-03-01 16:13:20|7549|7545|7558|7547|7560|7547|7546|7544|660
1614615210000|2021-03-01 16:13:30|7555||7554||7555||7554||0
1614615230000|2021-03-01 16:13:50|7555||7555||7555||7555||400
1614615240000|2021-03-01 16:14:00|7554|7544|7550|7545|7555|7545|7543|7540|1975
1614615250000|2021-03-01 16:14:10|7552||7554||7555||7552||400
1614615260000|2021-03-01 16:14:20|7555|7550|7552|7545|7555|7552|7552|7545|1466
1614615270000|2021-03-01 16:14:30|7549|7542|7549|7541|7549|7542|7547|7540|464
1614615280000|2021-03-01 16:14:40||7544||7546||7546||7541|1651
1614615290000|2021-03-01 16:14:50|7554|7547|7558|7550|7562|7554|7554|7547|4100
1614615300000|2021-03-01 16:15:00|7559|7549|7559|7554|7559|7555|7558|7548|491
1614615310000|2021-03-01 16:15:10||7555||7554||7555||7554|0
1614615320000|2021-03-01 16:15:20|7557|7552|7559|7551|7559|7553|7556|7550|700
1614615330000|2021-03-01 16:15:30|7562|7552|7567|7556|7568|7558|7562|7552|5132
1614615340000|2021-03-01 16:15:40|7568|7557|7568|7561|7568|7561|7567|7556|200
1614615350000|2021-03-01 16:15:50|7573|7562|7566|7560|7573|7563|7566|7560|1700
1614615360000|2021-03-01 16:16:00|7560|7561|7558|7553|7560|7563|7558|7553|1818
1614615370000|2021-03-01 16:16:10|7556|7550|7556|7551|7556|7551|7556|7550|200
1614615380000|2021-03-01 16:16:20|7553|7550|7553|7546|7553|7551|7552|7546|237
1614615390000|2021-03-01 16:16:30|7552|7543|7550|7543|7552|7545|7550|7543|1143
1614615400000|2021-03-01 16:16:40|7551|7544|7552|7544|7553|7549|7551|7544|1000
1614615410000|2021-03-01 16:16:50|7553|7547|7552|7540|7553|7547|7547|7536|3200
1614615420000|2021-03-01 16:17:00|7551|7541|7556|7543|7560|7549|7549|7540|1220
1614615430000|2021-03-01 16:17:10|7560|7549|7560|7550|7560|7553|7555|7544|165
1614615440000|2021-03-01 16:17:20|7558|7551|7555|7550|7560|7552|7554|7550|200
1614615450000|2021-03-01 16:17:30|7554|7545|7554|7545|7554|7545|7551|7543|1498
1614615460000|2021-03-01 16:17:40|7552|7544|7553|7545|7554|7545|7552|7543|0
1614615470000|2021-03-01 16:17:50|7554|7546|7552|7546|7554|7546|7551|7546|0
1614615480000|2021-03-01 16:18:00|7556|7548|7558|7550|7559|7550|7556|7548|0
1614615490000|2021-03-01 16:18:10||7551||7551||7551||7551|0
1614615500000|2021-03-01 16:18:20|||||||||200
1614615510000|2021-03-01 16:18:30|7557|7548|7554|7546|7557|7548|7554|7546|200
1614615520000|2021-03-01 16:18:40|7555|7548|7555|7546|7555|7548|7554|7546|1000
1614615530000|2021-03-01 16:18:50||7548||7547||7549||7546|400
1614615540000|2021-03-01 16:19:00||7548||7549||7549||7548|0
1614615550000|2021-03-01 16:19:10|7552|7548|7529|7520|7552|7548|7529|7519|3000
1614615560000|2021-03-01 16:19:20|||||||||200
1614615580000|2021-03-01 16:19:40|7537|7526|7532|7520|7539|7526|7529|7520|0
1614615590000|2021-03-01 16:19:50|7534|7521|7536|7526|7539|7526|7532|7520|600
1614615610000|2021-03-01 16:20:10|7535||7536||7536||7534||100
1614615620000|2021-03-01 16:20:20|7535|7521|7535|7523|7535|7524|7528|7520|400
1614615630000|2021-03-01 16:20:30|7530||7530||7535||7530||200
1614615640000|2021-03-01 16:20:40|7529|7522|7524|7516|7529|7522|7523|7516|1650
1614615650000|2021-03-01 16:20:50|7523|7517|7523|7517|7524|7518|7523|7516|200
1614615660000|2021-03-01 16:21:00|7524|7518|7528|7520|7530|7520|7522|7517|826
1614615670000|2021-03-01 16:21:10|7527|7518|7519|7513|7527|7518|7517|7513|2400
1614615680000|2021-03-01 16:21:20|7520||7523||7527||7520||100
1614615690000|2021-03-01 16:21:30|7525||7521||7525||7521||0
1614615700000|2021-03-01 16:21:40|7522|7514|7524|7515|7525|7518|7522|7513|200
1614615710000|2021-03-01 16:21:50|7528|7516|7530|7522|7530|7522|7528|7515|800
1614615720000|2021-03-01 16:22:00|7529|7523|7529|7523|7529|7523|7529|7522|300
1614615730000|2021-03-01 16:22:10|7526|7521|7529|7516|7529|7521|7526|7513|200
1614615740000|2021-03-01 16:22:20|7528|7515|7527|7518|7530|7519|7527|7515|0
1614615750000|2021-03-01 16:22:30|7529||7527||7530||7527||100
1614615760000|2021-03-01 16:22:40|7528|7519|7527|7518|7528|7519|7526|7518|200
1614615770000|2021-03-01 16:22:50|7528|7519|7534|7522|7538|7524|7527|7518|950
1614615780000|2021-03-01 16:23:00|7536||7533||7538||7533||0
1614615790000|2021-03-01 16:23:10|7532|7523|7533|7526|7536|7526|7532|7523|450
1614615800000|2021-03-01 16:23:20|7535|7527|7531|7522|7536|7527|7528|7520|600
1614615810000|2021-03-01 16:23:30|7532|7525|7531|7525|7534|7525|7529|7525|700
1614615820000|2021-03-01 16:23:40|7532|7522|7533|7523|7535|7525|7527|7522|700
1614615830000|2021-03-01 16:23:50|7532||7533||7534||7532||0
1614615840000|2021-03-01 16:24:00|7534|7522|7528|7519|7534|7523|7524|7516|3468
1614615850000|2021-03-01 16:24:10|7529||7530||7530||7526||0
1614615860000|2021-03-01 16:24:20|7529|7520|7531|7520|7533|7521|7527|7520|500
1614615870000|2021-03-01 16:24:30|7530|7521|7534|7523|7539|7527|7530|7520|493
1614615880000|2021-03-01 16:24:40|7533|7525|7542|7526|7543|7528|7533|7523|200
1614615890000|2021-03-01 16:24:50|7543|7527|7539|7526|7543|7527|7537|7526|0
1614615900000|2021-03-01 16:25:00|7540|7527|7538|7527|7541|7527|7538|7526|0
1614615910000|2021-03-01 16:25:10|7537||7538||7539||7537||200
1614615920000|2021-03-01 16:25:20|7539|7528|7540|7529|7544|7532|7535|7528|800
1614615930000|2021-03-01 16:25:30|7541|7530|7538|7529|7544|7530|7538|7529|0
1614615940000|2021-03-01 16:25:40|7540|7530|7538|7530|7541|7531|7538|7530|0
1614615950000|2021-03-01 16:25:50|7537|7527|7530|7519|7537|7527|7528|7519|1825
1614615960000|2021-03-01 16:26:00|7527|7522|7529|7519|7530|7524|7527|7519|200
1614615970000|2021-03-01 16:26:10|7530||7529||7530||7526||100
1614615980000|2021-03-01 16:26:20|7528|7513|7518|7513|7530|7515|7518|7513|1200
1614615990000|2021-03-01 16:26:30|7517|7514|7523|7513|7531|7517|7517|7513|223
1614616000000|2021-03-01 16:26:40|7524|7514|7524|7513|7532|7514|7524|7513|100
1614616010000|2021-03-01 16:26:50|7523|7514|7526|7513|7528|7514|7523|7513|100
1614616020000|2021-03-01 16:27:00|7529|7514|7525|7518|7531|7518|7525|7514|200
1614616030000|2021-03-01 16:27:10|7524|7517|7525|7513|7528|7517|7521|7513|400
1614616040000|2021-03-01 16:27:20|7527|7514|7525|7513|7527|7517|7520|7513|0
1614616050000|2021-03-01 16:27:30|7524|7514|7519|7514|7525|7514|7518|7514|394
1614616060000|2021-03-01 16:27:40|7518|7513|7516|7511|7518|7513|7516|7510|100
1614616070000|2021-03-01 16:27:50|7515|7510|7513|7505|7515|7510|7512|7505|200
1614616080000|2021-03-01 16:28:00|7516|7506|7515|7510|7516|7510|7515|7505|206
1614616090000|2021-03-01 16:28:10|7513|7507|7511|7505|7515|7507|7511|7505|500
1614616100000|2021-03-01 16:28:20|7512|7506|7512|7506|7512|7507|7506|7500|7774
1614616110000|2021-03-01 16:28:30|7515|7510|7526|7510|7526|7511|7515|7507|500
1614616120000|2021-03-01 16:28:40|7525|7509|7529|7514|7529|7516|7521|7507|200
1614616130000|2021-03-01 16:28:50|7526|7513|7526|7514|7530|7515|7526|7513|0
1614616140000|2021-03-01 16:29:00|7528|7513|7520|7513|7528|7515|7518|7513|300
1614616150000|2021-03-01 16:29:10|7526|7515|7526|7521|7530|7525|7520|7513|7841
1614616160000|2021-03-01 16:29:20|7528||7526||7528||7526||200
1614616170000|2021-03-01 16:29:30|7525|7518|7526|7518|7526|7521|7522|7516|400
1614616180000|2021-03-01 16:29:40|7533|7519|7531|7520|7533|7524|7531|7519|200
1614616190000|2021-03-01 16:29:50|7536|7521|7531|7521|7536|7521|7529|7520|100
1614616200000|2021-03-01 16:30:00|7536|7522|7533|7525|7536|7525|7529|7522|900
1614616220000|2021-03-01 16:30:20|7532|7526|7540|7529|7540|7529|7530|7526|700
1614616230000|2021-03-01 16:30:30|7539|7530|7530|7523|7540|7530|7530|7523|701
1614616240000|2021-03-01 16:30:40|7528||7532||7532||7528||100
1614616250000|2021-03-01 16:30:50|7531|7521|7525|7516|7532|7521|7518|7511|607
1614616260000|2021-03-01 16:31:00|7524|7517|7511|7505|7527|7517|7511|7504|600
1614616270000|2021-03-01 16:31:10|7515|7508|7515|7503|7515|7509|7511|7503|600
1614616280000|2021-03-01 16:31:20|7510|7505|7519|7513|7519|7513|7510|7503|2100
1614616290000|2021-03-01 16:31:30|7517|7514|7514|7507|7518|7514|7514|7506|500
1614616300000|2021-03-01 16:31:40|7510|7505|7507|7503|7510|7508|7507|7503|400
1614616310000|2021-03-01 16:31:50|7512|7505|7510|7500|7514|7505|7506|7500|1953
1614616320000|2021-03-01 16:32:00|7505|7501|7503|7495|7505|7501|7502|7495|500
1614616340000|2021-03-01 16:32:20|7499|7496|7499|7495|7499|7496|7498|7495|201
1614616350000|2021-03-01 16:32:30|||||||||500
1614616360000|2021-03-01 16:32:40|7497|7492|7494|7489|7497|7492|7492|7489|1500
1614616370000|2021-03-01 16:32:50|7495|7490|7498|7490|7498|7490|7495|7490|0
1614616380000|2021-03-01 16:33:00|7497|7494|7504|7494|7504|7494|7495|7494|200
1614616390000|2021-03-01 16:33:10|7503||7503||7503||7503||900
1614616400000|2021-03-01 16:33:20|7504||7504||7504||7503||100
1614616410000|2021-03-01 16:33:30|7503|7499|7504|7499|7504|7499|7503|7499|0
1614616420000|2021-03-01 16:33:40|7510|7502|7510|7503|7510|7503|7510|7502|100
1614616430000|2021-03-01 16:33:50||7505||7505||7505||7505|200
1614616440000|2021-03-01 16:34:00|7515|7507|7519|7508|7519|7508|7515|7507|300
1614616450000|2021-03-01 16:34:10|7521||7515||7523||7515||100
1614616460000|2021-03-01 16:34:20|7520|7511|7524|7514|7525|7514|7519|7511|1000
1614616470000|2021-03-01 16:34:30|7523||7523||7525||7522||0
1614616480000|2021-03-01 16:34:40|7522||7525||7525||7522||600
1614616490000|2021-03-01 16:34:50|7524||7522||7524||7521||0
1614616500000|2021-03-01 16:35:00|7525|7518|7523|7514|7525|7518|7521|7514|800
1614616510000|2021-03-01 16:35:10|7522|7518|7525|7520|7525|7520|7522|7514|100
1614616520000|2021-03-01 16:35:20|7532|7522|7532|7523|7532|7523|7530|7522|153
1614616530000|2021-03-01 16:35:30|7530|7520|7525|7517|7532|7520|7524|7516|300
1614616540000|2021-03-01 16:35:40|7527|7518|7529|7518|7529|7518|7525|7517|0
1614616550000|2021-03-01 16:35:50|7532|7519|7527|7519|7532|7519|7527|7519|0
1614616560000|2021-03-01 16:36:00|7528||7527||7528||7527||0
1614616570000|2021-03-01 16:36:10|7532|7520|7529|7519|7532|7524|7528|7519|2000
1614616580000|2021-03-01 16:36:20|7531|7520|7532|7521|7532|7521|7529|7519|0
1614616590000|2021-03-01 16:36:30|7531|7522|7532|7522|7532|7522|7531|7521|150
1614616600000|2021-03-01 16:36:40|7531|7521|7532|7521|7532|7523|7531|7521|600
1614616610000|2021-03-01 16:36:50|7531|7522|7526|7523|7532|7523|7526|7521|0
1614616620000|2021-03-01 16:37:00|7525|7522|7531|7522|7531|7523|7524|7522|600
1614616630000|2021-03-01 16:37:10|7530|7523|7530|7523|7530|7523|7528|7522|1100
1614616640000|2021-03-01 16:37:20|||||||||100
1614616650000|2021-03-01 16:37:30|7528||7528||7528||7528||200
1614616660000|2021-03-01 16:37:40|7530|7525|7531|7527|7531|7527|7530|7525|300
1614616670000|2021-03-01 16:37:50|7532|7528|7536|7530|7536|7530|7531|7528|1869
1614616680000|2021-03-01 16:38:00|7535|7531|7536|7532|7536|7532|7535|7531|0
1614616690000|2021-03-01 16:38:10|7542|7533|7540|7535|7542|7535|7540|7533|300
1614616700000|2021-03-01 16:38:20|7546|7536|7547|7539|7550|7539|7546|7536|1310
1614616710000|2021-03-01 16:38:30|7549|7540|7549|7540|7550|7540|7549|7540|100
1614616720000|2021-03-01 16:38:40|7548|7539|7539|7531|7548|7539|7537|7531|1700
1614616730000|2021-03-01 16:38:50|7541||7540||7542||7539||200
1614616740000|2021-03-01 16:39:00|7541|7535|7542|7531|7547|7537|7539|7531|0
1614616750000|2021-03-01 16:39:10|7540|7532|7540|7532|7540|7535|7540|7531|100
1614616760000|2021-03-01 16:39:20|7539|7535|7533|7528|7539|7535|7533|7527|3100
1614616770000|2021-03-01 16:39:30|7531|7527|7532|7526|7533|7528|7531|7526|6167
1614616780000|2021-03-01 16:39:40|7529|7525|7527|7518|7529|7525|7527|7518|491
1614616790000|2021-03-01 16:39:50|7524|7519|7527|7522|7527|7522|7524|7518|189
1614616800000|2021-03-01 16:40:00|7526|7523|7530|7523|7531|7523|7526|7523|100
1614616810000|2021-03-01 16:40:10|7529|7526|7531|7523|7531|7526|7529|7523|420
1614616820000|2021-03-01 16:40:20|7530|7526|7535|7526|7535|7526|7529|7526|0
1614616830000|2021-03-01 16:40:30||7527||7526||7527||7526|300
1614616840000|2021-03-01 16:40:40|7530|7527|7535|7526|7535|7527|7530|7526|400
1614616850000|2021-03-01 16:40:50|7534||7535||7535||7533||0
1614616860000|2021-03-01 16:41:00|7533|7527|7533|7526|7535|7528|7531|7526|745
1614616870000|2021-03-01 16:41:10|7535||7535||7535||7535||100
1614616880000|2021-03-01 16:41:20|7539|7527|7539|7533|7539|7533|7539|7527|0
1614616900000|2021-03-01 16:41:40|||||||||476
1614616920000|2021-03-01 16:42:00|||||||||100
1614616930000|2021-03-01 16:42:10|7538||7539||7539||7538||0
1614616940000|2021-03-01 16:42:20|||||||||220
1614616950000|2021-03-01 16:42:30|7544|7534|7541|7534|7547|7535|7541|7534|200
1614616960000|2021-03-01 16:42:40|7544|7537|7539|7535|7547|7538|7538|7534|500
1614616970000|2021-03-01 16:42:50|7541|7536|7541|7536|7541|7536|7541|7535|726
1614616980000|2021-03-01 16:43:00||7537||7536||7537||7536|400
1614617000000|2021-03-01 16:43:20||7537||7537||7538||7536|335
1614617010000|2021-03-01 16:43:30|7540|7536|7540|7533|7540|7536|7536|7533|800
1614617020000|2021-03-01 16:43:40|7539||7539||7539||7539||0
1614617030000|2021-03-01 16:43:50|7540|7534|7540|7534|7540|7535|7539|7534|100
1614617040000|2021-03-01 16:44:00|7539|7535|7540|7535|7540|7535|7539|7535|200
1614617050000|2021-03-01 16:44:10|7539|7536|7536|7531|7540|7536|7536|7531|200
1614617060000|2021-03-01 16:44:20|7537|7533|7537|7531|7537|7533|7535|7531|120
1614617070000|2021-03-01 16:44:30|7540|7532|7547|7538|7547|7538|7540|7532|300
1614617080000|2021-03-01 16:44:40|7545|7540|7547|7540|7547|7540|7545|7540|0
1614617100000|2021-03-01 16:45:00|7550|7541|7550|7545|7550|7545|7550|7541|222
1614617110000|2021-03-01 16:45:10|7554|7546|7552|7547|7555|7551|7552|7545|712
1614617120000|2021-03-01 16:45:20||7546||7546||7546||7546|0
1614617130000|2021-03-01 16:45:30|||||||||100
1614617140000|2021-03-01 16:45:40|||||||||400
1614617160000|2021-03-01 16:46:00|7551|7547|7551|7549|7551|7550|7551|7547|100
1614617170000|2021-03-01 16:46:10|7550|7548|7551|7547|7551|7548|7545|7541|1232
1614617180000|2021-03-01 16:46:20|7552||7552||7552||7552||0
1614617190000|2021-03-01 16:46:30|7550|7543|7549|7543|7550|7545|7549|7543|100
1614617200000|2021-03-01 16:46:40|7550|7546|7550|7546|7550|7546|7549|7543|0
1614617210000|2021-03-01 16:46:50|7551|7548|7554|7548|7555|7548|7551|7546|1732
1614617220000|2021-03-01 16:47:00|7555|7549|7558|7551|7562|7552|7555|7549|1647
1614617230000|2021-03-01 16:47:10|7559|7552|7552|7545|7559|7552|7552|7545|1577
1614617240000|2021-03-01 16:47:20|7553||7554||7556||7553||225
1614617250000|2021-03-01 16:47:30|7555||7552||7555||7550||0
1614617260000|2021-03-01 16:47:40|7550|7546|7559|7547|7559|7547|7550|7546|400
1614617270000|2021-03-01 16:47:50|7558|7548|7559|7549|7559|7549|7558|7547|100
1614617280000|2021-03-01 16:48:00||7550||7551||7551||7549|140
1614617290000|2021-03-01 16:48:10|||||||||100
1614617300000|2021-03-01 16:48:20|7558|7550|7557|7549|7558|7550|7555|7549|358
1614617310000|2021-03-01 16:48:30|7556|7545|7556|7549|7557|7549|7549|7545|1386
1614617320000|2021-03-01 16:48:40|7549|7546|7549|7546|7549|7546|7549|7546|300
1614617330000|2021-03-01 16:48:50|7556|7547|7556|7547|7556|7547|7556|7547|300
1614617350000|2021-03-01 16:49:10||7548||7549||7549||7548|0
1614617360000|2021-03-01 16:49:20|7557|7554|7567|7556|7567|7556|7557|7554|872
1614617370000|2021-03-01 16:49:30|7566|7557|7567|7557|7567|7557|7565|7557|0
1614617380000|2021-03-01 16:49:40|7566||7565||7567||7565||877
1614617390000|2021-03-01 16:49:50||7558||7558||7558||7558|100
1614617400000|2021-03-01 16:50:00|7564|7559|7559|7555|7564|7559|7558|7554|1440
1614617410000|2021-03-01 16:50:10|7558|7556|7557|7552|7558|7556|7556|7551|3471
1614617420000|2021-03-01 16:50:20|7556|7553|7556|7552|7557|7554|7556|7552|100
1614617430000|2021-03-01 16:50:30|7555|7551|7555|7549|7558|7551|7552|7548|625
1614617440000|2021-03-01 16:50:40|7558|7552|7558|7552|7558|7552|7558|7552|986
1614617450000|2021-03-01 16:50:50|7557|7555|7557|7552|7557|7555|7557|7552|400
1614617460000|2021-03-01 16:51:00|7561|7554|7568|7559|7570|7559|7561|7554|100
1614617470000|2021-03-01 16:51:10|7566||7568||7570||7565||100
1614617480000|2021-03-01 16:51:20|7566||7565||7567||7565||0
1614617490000|2021-03-01 16:51:30|7562|7558|7556|7551|7562|7558|7553|7548|1000
1614617500000|2021-03-01 16:51:40|7558|7552|7559|7553|7560|7553|7558|7552|700
1614617510000|2021-03-01 16:51:50|||||||||465
1614617520000|2021-03-01 16:52:00|7558||7558||7558||7558||300
1614617530000|2021-03-01 16:52:10|7559|7555|7565|7556|7568|7558|7559|7555|400
1614617540000|2021-03-01 16:52:20|7566||7565||7566||7565||0
1614617550000|2021-03-01 16:52:30|||||||||100
1614617560000|2021-03-01 16:52:40|7562||7562||7562||7562||200
1614617570000|2021-03-01 16:52:50|7566|7559|7569|7560|7570|7560|7566|7559|100
1614617580000|2021-03-01 16:53:00|7568||7567||7569||7567||0
1614617590000|2021-03-01 16:53:10|7562|7556|7560|7552|7562|7556|7558|7552|760
1614617600000|2021-03-01 16:53:20|7561|7553|7561|7556|7561|7556|7560|7553|265
1614617610000|2021-03-01 16:53:30|||||||||750
1614617620000|2021-03-01 16:53:40|7560||7560||7560||7560||0
1614617630000|2021-03-01 16:53:50|7561|7558|7561|7558|7561|7558|7561|7556|100
1614617640000|2021-03-01 16:54:00|7560|7559|7559|7555|7561|7560|7559|7555|1000
1614617650000|2021-03-01 16:54:10|7557|7554|7559|7551|7559|7554|7553|7548|1300
1614617660000|2021-03-01 16:54:20|7558|7552|7559|7552|7559|7552|7558|7552|100
1614617670000|2021-03-01 16:54:30|7561||7558||7561||7558||0
1614617680000|2021-03-01 16:54:40|7561||7560||7561||7559||0
1614617690000|2021-03-01 16:54:50|7558|7553|7560|7553|7561|7553|7558|7553|0
1614617700000|2021-03-01 16:55:00|7558||7560||7560||7558||100
1614617710000|2021-03-01 16:55:10|7559|7554|7558|7554|7560|7554|7557|7554|0
1614617720000|2021-03-01 16:55:20|7560|7555|7565|7559|7565|7559|7560|7555|900
1614617740000|2021-03-01 16:55:40|7564|7558|7560|7554|7564|7558|7559|7550|500
1614617750000|2021-03-01 16:55:50|7559|7550|7557|7551|7559|7553|7556|7550|1111
1614617760000|2021-03-01 16:56:00|7556|7550|7554|7547|7556|7550|7554|7547|700
1614617770000|2021-03-01 16:56:10|7557|7548|7554|7549|7557|7549|7554|7548|0
1614617780000|2021-03-01 16:56:20|7557|7550|7557|7550|7557|7550|7557|7550|0
1614617800000|2021-03-01 16:56:40|7556|7551|7557|7552|7557|7552|7556|7551|0
1614617810000|2021-03-01 16:56:50|||||||||200
1614617820000|2021-03-01 16:57:00|7562|7553|7562|7554|7562|7555|7562|7553|200
1614617830000|2021-03-01 16:57:10||7555||7556||7556||7555|0
1614617850000|2021-03-01 16:57:30||7558||7558||7558||7558|200
1614617860000|2021-03-01 16:57:40|7565|7559|7569|7561|7569|7561|7565|7559|800
1614617870000|2021-03-01 16:57:50|||||||||100
1614617880000|2021-03-01 16:58:00|7567|7560|7563|7556|7569|7560|7563|7556|219
1614617890000|2021-03-01 16:58:10|7564||7563||7564||7563||300
1614617900000|2021-03-01 16:58:20|7564|7557|7568|7558|7569|7558|7563|7557|0
1614617910000|2021-03-01 16:58:30|7569|7557|7561|7556|7569|7557|7561|7556|100
1614617920000|2021-03-01 16:58:40|7560||7562||7562||7559||150
1614617930000|2021-03-01 16:58:50|7561||7561||7562||7561||0
1614617940000|2021-03-01 16:59:00|7562|7554|7559|7551|7562|7554|7558|7551|627
1614617950000|2021-03-01 16:59:10|7560|7546|7554|7545|7561|7546|7553|7543|13023
1614617960000|2021-03-01 16:59:20||7546||7545||7547||7545|0
1614617970000|2021-03-01 16:59:30|7553|7547|7553|7547|7553|7547|7553|7547|100
1614617980000|2021-03-01 16:59:40|7552||7552||7553||7552||100
1614617990000|2021-03-01 16:59:50|7551|7546|7550|7545|7551|7546|7549|7545|560
1614618000000|2021-03-01 17:00:00|7551|7546|7559|7549|7560|7549|7551|7546|100
1614618010000|2021-03-01 17:00:10|7560||7559||7562||7558||0
1614618020000|2021-03-01 17:00:20|7561|7546|7557|7546|7562|7550|7557|7546|100
1614618030000|2021-03-01 17:00:30|7561|7549|7563|7549|7563|7549|7557|7549|0
1614618040000|2021-03-01 17:00:40|7564|7550|7561|7551|7565|7551|7559|7549|132
1614618050000|2021-03-01 17:00:50|7565|7552|7568|7557|7569|7557|7561|7552|1200
1614618060000|2021-03-01 17:01:00|7567|7558|7556|7550|7568|7559|7555|7550|1180
1614618070000|2021-03-01 17:01:10|7557||7557||7557||7556||400
1614618080000|2021-03-01 17:01:20|7559|7551|7559|7551|7559|7553|7559|7551|0
1614618090000|2021-03-01 17:01:30|7557|7550|7550|7544|7559|7550|7550|7544|800
1614618100000|2021-03-01 17:01:40|7553|7546|7554|7546|7555|7546|7551|7546|0
1614618110000|2021-03-01 17:01:50|7555||7553||7555||7553||400
1614618120000|2021-03-01 17:02:00|7555||7551||7555||7550||0
1614618130000|2021-03-01 17:02:10|7554||7554||7555||7552||0
1614618140000|2021-03-01 17:02:20|7552|7540|7546|7540|7554|7541|7546|7540|300
1614618150000|2021-03-01 17:02:30|7543||7546||7546||7543||0
1614618160000|2021-03-01 17:02:40|7543|7541|7537|7528|7543|7541|7537|7528|800
1614618170000|2021-03-01 17:02:50|7538|7529|7537|7530|7538|7532|7537|7529|100
1614618180000|2021-03-01 17:03:00|7536|7529|7536|7527|7536|7529|7535|7526|502
1614618190000|2021-03-01 17:03:10|7533|7525|7525|7518|7534|7526|7523|7518|502
1614618200000|2021-03-01 17:03:20||7519||7519||7520||7519|300
1614618210000|2021-03-01 17:03:30|7524||7525||7525||7523||300
1614618220000|2021-03-01 17:03:40|7526|7522|7526|7520|7531|7522|7522|7519|220
1614618230000|2021-03-01 17:03:50|7529|7519|7518|7512|7529|7519|7518|7512|200
1614618240000|2021-03-01 17:04:00|7519|7515|7521|7515|7522|7516|7519|7515|0
1614618250000|2021-03-01 17:04:10|7516|7516|7520|7512|7520|7516|7516|7512|230
1614618260000|2021-03-01 17:04:20|7519|7514|7519|7513|7520|7514|7519|7512|100
1614618280000|2021-03-01 17:04:40|7518||7518||7518||7518||0
1614618290000|2021-03-01 17:04:50|||||||||300
1614618300000|2021-03-01 17:05:00|7517|7512|7531|7520|7531|7520|7516|7512|2052
1614618310000|2021-03-01 17:05:10|7528|7521|7531|7520|7531|7521|7528|7520|200
1614618320000|2021-03-01 17:05:20|7530|7521|7531|7525|7531|7525|7530|7521|100
1614618330000|2021-03-01 17:05:30|7535|7526|7531|7525|7536|7528|7531|7525|600
1614618340000|2021-03-01 17:05:40|||||||||100
1614618350000|2021-03-01 17:05:50|7530|7526|7531|7525|7531|7527|7530|7525|0
1614618360000|2021-03-01 17:06:00|7530|7524|7530|7525|7531|7525|7528|7524|100
1614618370000|2021-03-01 17:06:10|7532|7526|7530|7525|7532|7531|7530|7524|1040
1614618380000|2021-03-01 17:06:20|7532|7524|7532|7526|7532|7527|7532|7524|200
1614618390000|2021-03-01 17:06:30|7531|7524|7529|7525|7531|7525|7529|7524|150
1614618420000|2021-03-01 17:07:00|7528|7527|7529|7525|7529|7527|7527|7524|650
1614618430000|2021-03-01 17:07:10|7528|7524|7528|7524|7529|7524|7527|7524|1107
1614618440000|2021-03-01 17:07:20|7527|7522|7539|7529|7539|7529|7526|7522|400
1614618450000|2021-03-01 17:07:30|7541|7533|7539|7533|7541|7533|7539|7533|0
1614618460000|2021-03-01 17:07:40|7541||7539||7541||7539||1000
1614618480000|2021-03-01 17:08:00|7541|7534|7541|7536|7541|7537|7541|7533|200
1614618490000|2021-03-01 17:08:10|7544|7537|7549|7542|7549|7542|7544|7536|326
1614618500000|2021-03-01 17:08:20|7547|7543|7546|7542|7547|7544|7546|7541|1390
1614618510000|2021-03-01 17:08:30|7545|7541|7546|7542|7546|7542|7545|7540|300
1614618520000|2021-03-01 17:08:40|7550|7540|7550|7542|7550|7543|7550|7540|100
1614618530000|2021-03-01 17:08:50|7549|7543|7548|7540|7550|7546|7548|7540|0
1614618540000|2021-03-01 17:09:00|7549|7541|7549|7541|7549|7541|7549|7540|0
1614618550000|2021-03-01 17:09:10|7548||7549||7549||7548||0
1614618560000|2021-03-01 17:09:20|7547|7540|7547|7537|7547|7540|7541|7537|400
1614618570000|2021-03-01 17:09:30|7546||7546||7546||7546||0
1614618580000|2021-03-01 17:09:40|7547||7547||7547||7547||0
1614618590000|2021-03-01 17:09:50|7545||7545||7545||7545||0
1614618600000|2021-03-01 17:10:00|7544|7538|7539|7534|7544|7540|7539|7534|725
1614618620000|2021-03-01 17:10:20|7538|7530|7535|7529|7538|7530|7535|7529|250
1614618630000|2021-03-01 17:10:30|7536|7530|7536|7530|7536|7530|7535|7529|100
1614618640000|2021-03-01 17:10:40|7535|7529|7536|7530|7536|7530|7535|7529|200
1614618650000|2021-03-01 17:10:50|7535|7529|7536|7530|7536|7530|7533|7529|0
1614618660000|2021-03-01 17:11:00|7539|7531|7533|7526|7540|7536|7530|7526|500
1614618670000|2021-03-01 17:11:10|7532|7527|7533|7526|7533|7527|7530|7526|300
1614618680000|2021-03-01 17:11:20|7532|7527|7533|7526|7533|7527|7532|7526|100
1614618690000|2021-03-01 17:11:30|||||||||132
1614618700000|2021-03-01 17:11:40|7532|7525|7528|7520|7533|7525|7523|7514|500
1614618710000|2021-03-01 17:11:50||7518||7520||7521||7518|0
1614618720000|2021-03-01 17:12:00||7521||7522||7522||7518|0
1614618730000|2021-03-01 17:12:10|7532|7523|7530|7524|7536|7524|7530|7522|1591
1614618740000|2021-03-01 17:12:20||7525||7524||7525||7524|200
1614618750000|2021-03-01 17:12:30|7529|7525|7530|7524|7530|7525|7529|7524|0
1614618770000|2021-03-01 17:12:50|||||||||100
1614618780000|2021-03-01 17:13:00|7529|7525|7530|7524|7530|7525|7528|7524|0
1614618790000|2021-03-01 17:13:10|||||||||200
1614618800000|2021-03-01 17:13:20|7525|7525|7524|7518|7529|7525|7524|7518|2697
1614618810000|2021-03-01 17:13:30|7523|7519|7522|7518|7523|7519|7522|7518|400
1614618820000|2021-03-01 17:13:40|||||||||100
1614618830000|2021-03-01 17:13:50|7521||7521||7522||7521||0
1614618840000|2021-03-01 17:14:00|7520|7516|7519|7516|7520|7516|7519|7516|800
1614618850000|2021-03-01 17:14:10|7518|7510|7515|7508|7519|7510|7515|7508|500
1614618860000|2021-03-01 17:14:20|7514|7510|7519|7512|7525|7512|7514|7508|100
1614618870000|2021-03-01 17:14:30||7515||7515||7515||7515|0
1614618880000|2021-03-01 17:14:40|7518||7518||7518||7518||0
1614618890000|2021-03-01 17:14:50|7517|7512|7518|7512|7518|7512|7517|7511|0
1614618900000|2021-03-01 17:15:00|7517|7508|7511|7507|7518|7508|7511|7507|860
1614618910000|2021-03-01 17:15:10|7510|7504|7509|7504|7510|7504|7508|7504|300
1614618920000|2021-03-01 17:15:20|7508|7501|7505|7501|7508|7502|7502|7500|315
1614618930000|2021-03-01 17:15:30|7509|7502|7508|7503|7509|7503|7508|7502|300
1614618940000|2021-03-01 17:15:40|7509||7508||7509||7508||100
1614618950000|2021-03-01 17:15:50|7509||7509||7509||7508||0
1614618960000|2021-03-01 17:16:00|7508|7504|7512|7504|7512|7507|7508|7503|1300
1614618970000|2021-03-01 17:16:10|7510||7510||7510||7510||100
1614618990000|2021-03-01 17:16:30|7506|7503|7510|7501|7510|7503|7505|7500|247
1614619000000|2021-03-01 17:16:40||7500||7500||7501||7500|500
1614619010000|2021-03-01 17:16:50||7501||7500||7501||7500|0
1614619020000|2021-03-01 17:17:00|||||||||633
1614619030000|2021-03-01 17:17:10|7509||7508||7509||7508||0
1614619040000|2021-03-01 17:17:20|7507||7506||7507||7506||100
1614619050000|2021-03-01 17:17:30|7502|7497|7497|7491|7502|7497|7496|7491|3207
1614619060000|2021-03-01 17:17:40|7495||7497||7497||7495||0
1614619070000|2021-03-01 17:17:50|7496|7492|7501|7498|7501|7498|7496|7492|1743
1614619080000|2021-03-01 17:18:00|7500|7499|7498|7493|7503|7499|7498|7491|790
1614619090000|2021-03-01 17:18:10|7497|7492|7497|7493|7497|7493|7497|7491|200
1614619100000|2021-03-01 17:18:20|7496|7491|7495|7491|7496|7491|7495|7491|300
1614619110000|2021-03-01 17:18:30|7500|7492|7499|7492|7500|7492|7499|7491|0
1614619120000|2021-03-01 17:18:40|7493|7491|7493|7489|7493|7491|7492|7487|400
1614619130000|2021-03-01 17:18:50|7495|7491|7498|7489|7498|7491|7495|7489|100
1614619140000|2021-03-01 17:19:00||7490||7492||7492||7490|130
1614619150000|2021-03-01 17:19:10|||||||||300
1614619160000|2021-03-01 17:19:20|7500|7493|7506|7498|7506|7498|7500|7493|2392
1614619170000|2021-03-01 17:19:30||7499||7499||7499||7499|0
1614619190000|2021-03-01 17:19:50|7505||7506||7506||7503||500
1614619200000|2021-03-01 17:20:00|7510|7500|7512|7505|7512|7505|7510|7500|100
1614619210000|2021-03-01 17:20:10|7516|7508|7519|7510|7519|7510|7512|7508|3382
1614619220000|2021-03-01 17:20:20|7521|7511|7523|7512|7523|7512|7521|7510|0
1614619230000|2021-03-01 17:20:30|7521||7520||7523||7520||0
1614619240000|2021-03-01 17:20:40|7523|7515|7518|7512|7523|7516|7517|7512|1101
1614619260000|2021-03-01 17:21:00|7517|7510|7516|7511|7517|7511|7515|7510|336
1614619270000|2021-03-01 17:21:10||7510||7512||7512||7510|100
1614619280000|2021-03-01 17:21:20|7515|7510|7514|7509|7515|7510|7512|7506|570
1614619290000|2021-03-01 17:21:30|7513|7506|7512|7506|7514|7506|7511|7506|850
1614619300000|2021-03-01 17:21:40|7513|7509|7517|7507|7518|7509|7513|7507|200
1614619310000|2021-03-01 17:21:50||7506||7510||7510||7506|275
1614619320000|2021-03-01 17:22:00|7518|7507|7518|7511|7518|7511|7518|7507|1100
1614619330000|2021-03-01 17:22:10||7512||7512||7512||7510|0
1614619340000|2021-03-01 17:22:20|7521|7514|7521|7512|7526|7515|7521|7512|626
1614619350000|2021-03-01 17:22:30|7520||7521||7521||7520||0
1614619360000|2021-03-01 17:22:40|7520||7520||7521||7519||150
1614619370000|2021-03-01 17:22:50|7519|7513|7526|7518|7528|7518|7519|7512|529
1614619380000|2021-03-01 17:23:00|7528|7519|7528|7519|7528|7522|7528|7519|0
1614619390000|2021-03-01 17:23:10|7535|7524|7531|7522|7535|7525|7530|7519|519
1614619400000|2021-03-01 17:23:20|7530|7523|7535|7527|7537|7527|7530|7522|100
1614619410000|2021-03-01 17:23:30|7537|7526|7530|7524|7537|7527|7526|7523|1100
1614619420000|2021-03-01 17:23:40|7529|7523|7529|7524|7529|7524|7529|7523|400
1614619430000|2021-03-01 17:23:50|7530|7525|7534|7527|7536|7527|7529|7525|498
1614619440000|2021-03-01 17:24:00|7535|7528|7535|7529|7542|7533|7533|7528|350
1614619450000|2021-03-01 17:24:10||7530||7530||7530||7530|100
1614619460000|2021-03-01 17:24:20|||||||||200
1614619480000|2021-03-01 17:24:40|7534|7529|7534|7529|7534|7529|7534|7529|600
1614619490000|2021-03-01 17:24:50|7533||7534||7534||7533||0
1614619500000|2021-03-01 17:25:00|7531|7526|7532|7526|7533|7526|7531|7526|1600
1614619510000|2021-03-01 17:25:10|7533|7527|7535|7529|7535|7529|7533|7527|100
1614619520000|2021-03-01 17:25:20|7534|7526|7535|7526|7535|7526|7533|7526|100
1614619530000|2021-03-01 17:25:30|7534|7527|7534|7526|7534|7527|7533|7526|100
1614619540000|2021-03-01 17:25:40|7535|7527|7535|7526|7535|7527|7535|7526|0
1614619550000|2021-03-01 17:25:50|7534|7527|7534|7526|7534|7527|7534|7525|100
1614619560000|2021-03-01 17:26:00|7533|7525|7534|7525|7534|7526|7532|7525|0
1614619570000|2021-03-01 17:26:10||7526||7525||7529||7525|100
1614619580000|2021-03-01 17:26:20|7533|7526|7534|7527|7534|7527|7532|7525|0
1614619590000|2021-03-01 17:26:30|7533||7533||7533||7532||500
1614619600000|2021-03-01 17:26:40|||||||||100
1614619610000|2021-03-01 17:26:50|7532||7533||7533||7532||0
1614619620000|2021-03-01 17:27:00|7532|7523|7529|7522|7532|7523|7529|7521|300
1614619630000|2021-03-01 17:27:10||7523||7523||7523||7523|100
1614619640000|2021-03-01 17:27:20|7532|7526|7538|7530|7542|7533|7532|7526|0
1614619650000|2021-03-01 17:27:30|7539||7537||7541||7537||0
1614619660000|2021-03-01 17:27:40|7539||7537||7539||7537||150
1614619670000|2021-03-01 17:27:50|7541|7531|7537|7531|7542|7532|7536|7530|0
1614619680000|2021-03-01 17:28:00|7540|7532|7542|7534|7542|7534|7538|7532|200
1614619690000|2021-03-01 17:28:10|7541|7535|7542|7536|7542|7536|7541|7534|232
1614619700000|2021-03-01 17:28:20|7541|7535|7538|7531|7541|7535|7537|7531|1051
1614619710000|2021-03-01 17:28:30|||||||||350
1614619720000|2021-03-01 17:28:40|7537||7537||7537||7535||200
1614619730000|2021-03-01 17:28:50|7534|7530|7535|7529|7537|7530|7534|7529|400
1614619740000|2021-03-01 17:29:00|7534|7526|7535|7527|7535|7529|7529|7523|600
1614619750000|2021-03-01 17:29:10|7534||7534||7535||7531||500
1614619760000|2021-03-01 17:29:20|7533|7529|7534|7527|7534|7529|7533|7527|240
1614619770000|2021-03-01 17:29:30|7533||7534||7534||7533||0
1614619780000|2021-03-01 17:29:40|7533||7534||7534||7533||0
1614619790000|2021-03-01 17:29:50|7533|7528|7533|7528|7534|7528|7533|7527|100
1614619800000|2021-03-01 17:30:00|7534||7534||7534||7533||213
1614619810000|2021-03-01 17:30:10|7533|7529|7534|7528|7534|7529|7532|7528|100
1614619820000|2021-03-01 17:30:20|7535|7529|7536|7530|7536|7532|7534|7529|1100
1614619830000|2021-03-01 17:30:30|7537|7532|7537|7530|7539|7533|7536|7530|1600
1614619840000|2021-03-01 17:30:40|7536|7531|7534|7528|7537|7531|7533|7527|400
1614619860000|2021-03-01 17:31:00||7527||7526||7527||7526|0
1614619870000|2021-03-01 17:31:10||7527||7527||7527||7527|0
1614619880000|2021-03-01 17:31:20|7537|7528|7538|7534|7539|7534|7537|7528|3060
1614619890000|2021-03-01 17:31:30|||||||||100
1614619900000|2021-03-01 17:31:40||7536||7534||7536||7534|200
1614619910000|2021-03-01 17:31:50||7535||7535||7535||7535|0
1614619930000|2021-03-01 17:32:10|7537|7534|7535|7530|7537|7534|7534|7530|2352
1614619940000|2021-03-01 17:32:20|7536|7531|7542|7536|7544|7536|7536|7531|2080
1614619950000|2021-03-01 17:32:30|7544|7537|7542|7534|7544|7538|7542|7534|0
1614619960000|2021-03-01 17:32:40|7543|7539|7543|7535|7543|7540|7541|7535|700
1614619980000|2021-03-01 17:33:00||7536||7535||7536||7535|0
1614619990000|2021-03-01 17:33:10|7542|7536|7542|7535|7543|7537|7541|7534|200
1614620000000|2021-03-01 17:33:20|7541|7536|7541|7534|7541|7537|7537|7534|800
1614620010000|2021-03-01 17:33:30|7540|7535|7541|7534|7541|7536|7538|7534|100
1614620050000|2021-03-01 17:34:10|7540||7541||7541||7539||0
1614620060000|2021-03-01 17:34:20|7539|7535|7541|7535|7541|7535|7539|7535|780
1614620070000|2021-03-01 17:34:30||7537||7538||7539||7535|0
1614620080000|2021-03-01 17:34:40|7542|7537|7544|7540|7545|7541|7542|7537|1326
1614620090000|2021-03-01 17:34:50||7537||7539||7539||7537|100
1614620100000|2021-03-01 17:35:00|7545|7540|7550|7543|7550|7543|7545|7540|1363
1614620110000|2021-03-01 17:35:10|7553|7546|7555|7548|7556|7548|7553|7546|638
1614620130000|2021-03-01 17:35:30|||||||||350
1614620140000|2021-03-01 17:35:40|||||||||100
1614620150000|2021-03-01 17:35:50|7553||7555||7555||7553||0
1614620160000|2021-03-01 17:36:00|7554|7549|7554|7550|7554|7551|7554|7548|500
1614620170000|2021-03-01 17:36:10|7553|7548|7554|7548|7555|7551|7552|7548|200
1614620180000|2021-03-01 17:36:20|7555|7547|7552|7545|7555|7547|7550|7545|300
1614620190000|2021-03-01 17:36:30|7551|7548|7552|7547|7552|7548|7550|7547|0
1614620200000|2021-03-01 17:36:40|7550|7545|7552|7546|7552|7546|7550|7545|100
1614620220000|2021-03-01 17:37:00|7550|7548|7555|7547|7555|7550|7550|7547|200
1614620230000|2021-03-01 17:37:10|||||||||100
1614620240000|2021-03-01 17:37:20|||||||||600
1614620250000|2021-03-01 17:37:30|7550|7549|7555|7547|7555|7549|7550|7547|120
1614620260000|2021-03-01 17:37:40|||||||||115
1614620270000|2021-03-01 17:37:50|||||||||100
1614620280000|2021-03-01 17:38:00|||||||||100
1614620290000|2021-03-01 17:38:10|||||||||200
1614620310000|2021-03-01 17:38:30|||||||||100
1614620330000|2021-03-01 17:38:50|7556|7548|7568|7560|7568|7560|7556|7548|1037
1614620340000|2021-03-01 17:39:00|7570|7561|7562|7557|7570|7561|7562|7557|794
1614620350000|2021-03-01 17:39:10|||||||||235
1614620360000|2021-03-01 17:39:20|7561|7556|7559|7553|7561|7556|7557|7553|1012
1614620390000|2021-03-01 17:39:50|||||||||331
1614620400000|2021-03-01 17:40:00|7562|7554|7562|7555|7562|7556|7561|7553|250
1614620410000|2021-03-01 17:40:10|7561|7553|7557|7549|7562|7553|7557|7549|300
1614620420000|2021-03-01 17:40:20|7554||7557||7557||7554||0
1614620430000|2021-03-01 17:40:30|7556||7557||7557||7556||0
1614620440000|2021-03-01 17:40:40|7556||7556||7556||7556||0
1614620450000|2021-03-01 17:40:50|||||||||630
1614620460000|2021-03-01 17:41:00|7555|7547|7554|7546|7555|7547|7549|7545|300
1614620470000|2021-03-01 17:41:10|7551||7553||7553||7551||0
1614620480000|2021-03-01 17:41:20|7552||7552||7553||7552||0
1614620490000|2021-03-01 17:41:30|||||||||400
1614620500000|2021-03-01 17:41:40|7549|7542|7547|7542|7549|7542|7546|7542|300
1614620510000|2021-03-01 17:41:50|7548|7543|7554|7549|7554|7549|7548|7543|200
1614620520000|2021-03-01 17:42:00||7551||7549||7551||7549|423
1614620540000|2021-03-01 17:42:20|7553|7547|7553|7543|7553|7547|7552|7543|435
1614620550000|2021-03-01 17:42:30|7552||7552||7552||7552||0
1614620560000|2021-03-01 17:42:40|7551|7545|7549|7543|7552|7545|7549|7543|0
1614620570000|2021-03-01 17:42:50|7552|7545|7551|7545|7552|7545|7551|7543|1110
1614620580000|2021-03-01 17:43:00|7552||7552||7552||7552||0
1614620600000|2021-03-01 17:43:20|7551|7546|7550|7542|7551|7546|7547|7539|100
1614620610000|2021-03-01 17:43:30|7549|7543|7550|7541|7551|7543|7549|7539|0
1614620620000|2021-03-01 17:43:40|7549|7540|7550|7540|7551|7541|7549|7540|0
1614620630000|2021-03-01 17:43:50|7549|7539|7549|7541|7551|7541|7549|7538|100
1614620640000|2021-03-01 17:44:00||7542||7543||7543||7541|350
1614620650000|2021-03-01 17:44:10|7547|7542|7548|7541|7549|7542|7546|7538|100
1614620660000|2021-03-01 17:44:20||7539||7539||7541||7538|0
1614620670000|2021-03-01 17:44:30||7540||7540||7540||7539|0
1614620680000|2021-03-01 17:44:40|7546|7541|7544|7539|7548|7541|7544|7539|100
1614620690000|2021-03-01 17:44:50|7541|7538|7543|7538|7544|7538|7541|7538|124
1614620700000|2021-03-01 17:45:00|7544|7539|7543|7538|7544|7539|7543|7538|500
1614620710000|2021-03-01 17:45:10|7542|7539|7543|7538|7543|7539|7542|7538|0
1614620720000|2021-03-01 17:45:20||7539||7538||7539||7538|0
1614620740000|2021-03-01 17:45:40|7544|7539|7544|7541|7545|7542|7544|7539|100
1614620760000|2021-03-01 17:46:00|7545|7542|7543|7540|7545|7543|7543|7540|700
1614620770000|2021-03-01 17:46:10|7544||7544||7544||7543||100
1614620780000|2021-03-01 17:46:20|7543|7539|7543|7538|7544|7539|7542|7538|200
1614620790000|2021-03-01 17:46:30|7542|7537|7542|7537|7542|7537|7540|7537|100
1614620800000|2021-03-01 17:46:40|7541|7534|7544|7541|7544|7541|7540|7534|1100
1614620810000|2021-03-01 17:46:50|7545|7543|7545|7543|7552|7543|7545|7543|431
1614620820000|2021-03-01 17:47:00|7550|7544|7552|7545|7556|7545|7545|7544|500
1614620830000|2021-03-01 17:47:10|7557|7546|7557|7550|7557|7550|7557|7546|200
1614620840000|2021-03-01 17:47:20|7556|7551|7556|7551|7556|7555|7556|7551|1000
1614620850000|2021-03-01 17:47:30|7557|7553|7563|7556|7563|7556|7557|7553|1340
1614620870000|2021-03-01 17:47:50|7557|7557|7558|7553|7563|7557|7557|7553|1100
1614620880000|2021-03-01 17:48:00|7557|7552|7557|7552|7557|7552|7557|7552|300
1614620890000|2021-03-01 17:48:10|7556|7549|7556|7549|7556|7549|7555|7549|0
1614620900000|2021-03-01 17:48:20|||||||||332
1614620910000|2021-03-01 17:48:30|7553|7550|7556|7551|7556|7552|7552|7550|490
1614620920000|2021-03-01 17:48:40|7557|7552|7556|7552|7557|7552|7556|7550|0
1614620930000|2021-03-01 17:48:50|7555|7553|7555|7550|7555|7553|7555|7550|200
1614620940000|2021-03-01 17:49:00|7556|7549|7556|7552|7556|7552|7551|7549|200
1614620950000|2021-03-01 17:49:10|7557||7556||7557||7556||0
1614620960000|2021-03-01 17:49:20|7557|7554|7563|7556|7563|7556|7557|7554|425
1614620970000|2021-03-01 17:49:30|7561||7561||7561||7561||0
1614620980000|2021-03-01 17:49:40|7563|7557|7565|7559|7565|7560|7561|7557|300
1614620990000|2021-03-01 17:49:50|7562|7560|7562|7558|7562|7561|7562|7557|100
1614621000000|2021-03-01 17:50:00|7565|7560|7565|7561|7565|7562|7565|7559|100
1614621010000|2021-03-01 17:50:10|7571|7563|7570|7561|7571|7563|7570|7561|0
1614621020000|2021-03-01 17:50:20|7569||7568||7570||7568||0
1614621030000|2021-03-01 17:50:30|7570||7570||7570||7568||0
1614621040000|2021-03-01 17:50:40|7569|7563|7569|7563|7570|7563|7569|7563|0
1614621050000|2021-03-01 17:50:50|7570||7570||7570||7569||0
1614621060000|2021-03-01 17:51:00|7569||7570||7570||7569||0
1614621070000|2021-03-01 17:51:10|7574|7566|7572|7564|7574|7568|7571|7564|200
1614621080000|2021-03-01 17:51:20|7574|7565|7572|7564|7574|7565|7572|7564|0
1614621090000|2021-03-01 17:51:30|7568|7563|7572|7564|7573|7564|7567|7563|144
1614621100000|2021-03-01 17:51:40|7574|7565|7575|7565|7575|7569|7574|7565|0
1614621110000|2021-03-01 17:51:50|7574|7566|7575|7569|7575|7572|7574|7565|968
1614621120000|2021-03-01 17:52:00|7574|7570|7579|7572|7579|7573|7574|7569|250
1614621140000|2021-03-01 17:52:20|7578|7569|7572|7564|7578|7569|7570|7564|400
1614621150000|2021-03-01 17:52:30|7574|7565|7574|7567|7574|7567|7574|7564|0
1614621160000|2021-03-01 17:52:40||7566||7566||7567||7566|100
1614621170000|2021-03-01 17:52:50|7578|7567|7577|7572|7578|7572|7577|7567|700
1614621180000|2021-03-01 17:53:00|7574|7571|7577|7572|7577|7572|7573|7567|900
1614621200000|2021-03-01 17:53:20|7575|7570|7575|7571|7575|7572|7572|7567|1147
1614621210000|2021-03-01 17:53:30|7574|7567|7574|7567|7574|7568|7573|7567|0
1614621220000|2021-03-01 17:53:40|7571||7571||7571||7571||0
1614621240000|2021-03-01 17:54:00|7574|7568|7575|7572|7577|7572|7570|7567|800
1614621250000|2021-03-01 17:54:10|7577|7574|7577|7573|7577|7574|7577|7572|586
1614621260000|2021-03-01 17:54:20|7576|7572|7570|7565|7576|7572|7570|7565|300
1614621270000|2021-03-01 17:54:30|7571||7570||7572||7570||0
1614621280000|2021-03-01 17:54:40|7569||7569||7569||7569||0
1614621290000|2021-03-01 17:54:50|7567|7562|7569|7562|7569|7562|7567|7562|407
1614621300000|2021-03-01 17:55:00|7566|7563|7566|7559|7566|7563|7566|7559|0
1614621310000|2021-03-01 17:55:10|7569|7560|7570|7567|7571|7568|7569|7559|150
1614621320000|2021-03-01 17:55:20||7565||7566||7567||7565|0
1614621330000|2021-03-01 17:55:30|7568|7562|7565|7557|7570|7563|7565|7557|1052
1614621360000|2021-03-01 17:56:00|7564|7560|7565|7557|7565|7561|7561|7557|440
1614621370000|2021-03-01 17:56:10|7560|7558|7565|7557|7565|7559|7560|7557|100
1614621380000|2021-03-01 17:56:20|7564|7558|7562|7557|7564|7558|7560|7557|200
1614621390000|2021-03-01 17:56:30|7563|7558|7565|7557|7565|7560|7563|7557|100
1614621400000|2021-03-01 17:56:40|7564|7558|7565|7558|7565|7558|7563|7558|0
1614621410000|2021-03-01 17:56:50|7563|7559|7565|7558|7565|7559|7563|7558|400
1614621420000|2021-03-01 17:57:00|7563||7563||7565||7563||100
1614621430000|2021-03-01 17:57:10|7565|7559|7565|7558|7565|7559|7564|7558|100
1614621440000|2021-03-01 17:57:20|7564|7557|7558|7551|7565|7557|7556|7551|1100
1614621450000|2021-03-01 17:57:30|7557|7550|7543|7534|7557|7550|7543|7534|1665
1614621460000|2021-03-01 17:57:40|7545|7533|7545|7537|7547|7544|7542|7532|1288
1614621480000|2021-03-01 17:58:00|||||||||600
1614621490000|2021-03-01 17:58:10|7544|7535|7544|7534|7545|7535|7543|7534|650
1614621500000|2021-03-01 17:58:20|7543|7535|7539|7531|7544|7535|7536|7527|200
1614621510000|2021-03-01 17:58:30|7543|7530|7540|7531|7545|7532|7538|7528|0
1614621520000|2021-03-01 17:58:40|7542||7538||7544||7538||182
1614621530000|2021-03-01 17:58:50|7542||7538||7542||7538||0
1614621540000|2021-03-01 17:59:00|7539|7528|7531|7521|7540|7528|7529|7519|700
1614621550000|2021-03-01 17:59:10|7530|7522|7530|7522|7532|7525|7530|7521|0
1614621560000|2021-03-01 17:59:20|7529|7521|7528|7521|7530|7524|7526|7521|100
1614621570000|2021-03-01 17:59:30|7529|7524|7540|7531|7540|7531|7529|7524|1100
1614621580000|2021-03-01 17:59:40|7541|7533|7543|7535|7546|7536|7536|7531|0
1614621600000|2021-03-01 18:00:00|7546|7539|7547|7541|7547|7543|7545|7535|500
1614621610000|2021-03-01 18:00:10||7542||7542||7543||7541|0
1614621620000|2021-03-01 18:00:20|7545|7543|7545|7539|7545|7543|7545|7539|200
1614621630000|2021-03-01 18:00:30|7547|7540|7546|7540|7547|7540|7545|7540|0
1614621640000|2021-03-01 18:00:40|7547|7539|7543|7536|7547|7539|7543|7536|0
1614621650000|2021-03-01 18:00:50|7544||7543||7544||7543||0
1614621660000|2021-03-01 18:01:00|7542||7543||7543||7541||0
1614621670000|2021-03-01 18:01:10|7542|7533|7542|7533|7543|7533|7538|7533|400
1614621680000|2021-03-01 18:01:20|7541|7531|7543|7532|7543|7534|7538|7531|300
1614621690000|2021-03-01 18:01:30|7542|7533|7543|7532|7543|7533|7542|7532|0
1614621700000|2021-03-01 18:01:40|7542|7533|7543|7537|7543|7537|7541|7533|150
1614621710000|2021-03-01 18:01:50|7542|7538|7542|7537|7543|7538|7542|7537|300
1614621720000|2021-03-01 18:02:00|7541|7538|7542|7537|7542|7538|7541|7537|0
1614621730000|2021-03-01 18:02:10|7543|7538|7543|7537|7543|7539|7543|7537|300
1614621740000|2021-03-01 18:02:20|||||||||100
1614621760000|2021-03-01 18:02:40|7540|7533|7539|7533|7543|7538|7539|7533|1777
1614621770000|2021-03-01 18:02:50|7540|7534|7543|7537|7544|7537|7540|7534|525
1614621780000|2021-03-01 18:03:00||7538||7537||7538||7537|0
1614621790000|2021-03-01 18:03:10|7544|7540|7547|7543|7547|7543|7544|7540|804
1614621800000|2021-03-01 18:03:20|7549|7544|7552|7546|7554|7546|7549|7544|0
1614621810000|2021-03-01 18:03:30|7553|7547|7556|7547|7556|7549|7553|7547|0
1614621820000|2021-03-01 18:03:40|7555|7548|7556|7548|7556|7548|7555|7547|865
1614621830000|2021-03-01 18:03:50||7549||7551||7551||7549|200
1614621840000|2021-03-01 18:04:00|7557|7552|7560|7554|7564|7557|7557|7552|857
1614621850000|2021-03-01 18:04:10|||||||||300
1614621860000|2021-03-01 18:04:20||7555||7554||7556||7554|0
1614621870000|2021-03-01 18:04:30|7558|7553|7558|7551|7558|7553|7556|7551|611
1614621880000|2021-03-01 18:04:40||7552||7551||7552||7551|0
1614621890000|2021-03-01 18:04:50||7552||7552||7552||7551|0
1614621900000|2021-03-01 18:05:00||7553||7552||7553||7552|200
1614621910000|2021-03-01 18:05:10|7560|7556|7558|7553|7560|7557|7557|7553|1419
1614621920000|2021-03-01 18:05:20|7560|7554|7560|7555|7560|7556|7560|7553|919
1614621930000|2021-03-01 18:05:30|7564|7558|7570|7565|7571|7565|7560|7558|426
1614621940000|2021-03-01 18:05:40|||||||||300
1614621950000|2021-03-01 18:05:50|7568|7564|7567|7560|7568|7564|7565|7560|300
1614621960000|2021-03-01 18:06:00|7564|7557|7565|7557|7567|7560|7563|7556|300
1614621970000|2021-03-01 18:06:10|7567|7558|7567|7558|7567|7558|7565|7557|0
1614621980000|2021-03-01 18:06:20|7566|7557|7566|7558|7567|7558|7566|7557|100
1614621990000|2021-03-01 18:06:30|7565|7557|7562|7553|7566|7557|7560|7553|1311
1614622000000|2021-03-01 18:06:40|7561|7554|7561|7553|7561|7555|7561|7553|325
1614622010000|2021-03-01 18:06:50|7560|7554|7560|7553|7561|7554|7560|7553|100
1614622020000|2021-03-01 18:07:00||7554||7553||7554||7553|0
1614622030000|2021-03-01 18:07:10|7559|7554|7560|7554|7560|7554|7559|7553|0
1614622040000|2021-03-01 18:07:20|7559|7553|7559|7553|7560|7554|7559|7553|0
1614622050000|2021-03-01 18:07:30|7560|7554|7562|7556|7562|7557|7560|7553|100
1614622080000|2021-03-01 18:08:00||7557||7557||7557||7557|100
1614622090000|2021-03-01 18:08:10|7561|7554|7559|7553|7561|7555|7557|7553|1741
1614622100000|2021-03-01 18:08:20|7558|7554|7559|7553|7559|7554|7558|7553|0
1614622110000|2021-03-01 18:08:30|7558|7552|7558|7553|7558|7553|7558|7552|0
1614622120000|2021-03-01 18:08:40|7557|7552|7556|7549|7558|7553|7554|7549|513
1614622130000|2021-03-01 18:08:50||7550||7550||7551||7550|0
1614622140000|2021-03-01 18:09:00|7555|7551|7555|7549|7555|7551|7553|7549|0
1614622150000|2021-03-01 18:09:10|7554|7545|7552|7545|7555|7547|7551|7545|490
1614622160000|2021-03-01 18:09:20||7546||7547||7547||7546|200
1614622170000|2021-03-01 18:09:30|7550|7546|7552|7547|7552|7550|7550|7546|600
1614622190000|2021-03-01 18:09:50|7550||7550||7550||7550||100
1614622200000|2021-03-01 18:10:00|7549|7545|7552|7547|7554|7547|7547|7543|745
1614622210000|2021-03-01 18:10:10|7554||7554||7554||7554||100
1614622220000|2021-03-01 18:10:20|7553||7554||7554||7553||0
1614622230000|2021-03-01 18:10:30|7555|7548|7555|7547|7556|7551|7554|7547|200
1614622240000|2021-03-01 18:10:40|7556|7548|7556|7549|7556|7549|7556|7548|0
1614622260000|2021-03-01 18:11:00|7554|7550|7554|7549|7556|7550|7554|7549|100
1614622270000|2021-03-01 18:11:10|7555|7550|7556|7551|7556|7552|7555|7549|796
1614622280000|2021-03-01 18:11:20|7555|7549|7551|7542|7555|7551|7550|7542|2001
1614622290000|2021-03-01 18:11:30|7550|7539|7542|7538|7550|7539|7542|7536|100
1614622300000|2021-03-01 18:11:40|7545|7537|7545|7537|7546|7541|7542|7537|300
1614622310000|2021-03-01 18:11:50||7538||7538||7538||7538|0
1614622320000|2021-03-01 18:12:00||7539||7539||7539||7539|0
1614622330000|2021-03-01 18:12:10|7544||7543||7545||7543||1300
1614622340000|2021-03-01 18:12:20|7540|7537|7541|7534|7541|7537|7540|7534|224
1614622350000|2021-03-01 18:12:30|7543|7535|7543|7535|7543|7536|7540|7535|500
1614622360000|2021-03-01 18:12:40|7541|7531|7538|7529|7542|7531|7534|7527|200
1614622370000|2021-03-01 18:12:50|||||||||100
1614622380000|2021-03-01 18:13:00||7530||7531||7531||7529|150
1614622390000|2021-03-01 18:13:10|7536||7536||7536||7536||0
1614622400000|2021-03-01 18:13:20||7532||7531||7532||7531|0
1614622410000|2021-03-01 18:13:30|7537|7532|7538|7532|7538|7535|7536|7531|901
1614622420000|2021-03-01 18:13:40|7537||7536||7537||7536||100
1614622430000|2021-03-01 18:13:50|7537|7533|7537|7533|7537|7533|7537|7533|0
1614622440000|2021-03-01 18:14:00|7538|7534|7541|7536|7541|7538|7538|7533|200
1614622450000|2021-03-01 18:14:10|7545|7538|7546|7539|7546|7540|7541|7538|368
1614622460000|2021-03-01 18:14:20|7545|7538|7540|7535|7545|7538|7540|7535|1400
1614622470000|2021-03-01 18:14:30|7541|7538|7541|7535|7541|7538|7539|7535|1008
1614622480000|2021-03-01 18:14:40|7540|7533|7540|7532|7541|7533|7537|7532|400
1614622490000|2021-03-01 18:14:50|7539||7538||7539||7537||1000
1614622500000|2021-03-01 18:15:00|||||||||600
1614622510000|2021-03-01 18:15:10|7535|7530|7533|7529|7535|7531|7533|7528|3498
1614622520000|2021-03-01 18:15:20|7532|7528|7529|7525|7532|7528|7529|7525|527
1614622530000|2021-03-01 18:15:30|7527|7521|7528|7521|7529|7522|7522|7521|300
1614622540000|2021-03-01 18:15:40|7526|7522|7528|7521|7528|7523|7522|7521|200
1614622550000|2021-03-01 18:15:50|7527|7522|7527|7521|7527|7522|7527|7521|200
1614622560000|2021-03-01 18:16:00|7526||7527||7527||7526||469
1614622570000|2021-03-01 18:16:10|||||||||300
1614622580000|2021-03-01 18:16:20|7528|7522|7529|7525|7529|7527|7527|7522|1700
1614622590000|2021-03-01 18:16:30|7532|7527|7528|7524|7532|7528|7528|7522|726
1614622600000|2021-03-01 18:16:40|7527|7523|7523|7516|7527|7524|7523|7515|1000
1614622610000|2021-03-01 18:16:50||7517||7518||7518||7517|0
1614622620000|2021-03-01 18:17:00|7522|7516|7521|7516|7522|7516|7521|7516|300
1614622630000|2021-03-01 18:17:10|7520|7515|7519|7515|7521|7516|7519|7515|300
1614622640000|2021-03-01 18:17:20|7521|7516|7522|7518|7522|7518|7521|7515|643
1614622650000|2021-03-01 18:17:30||7519||7518||7519||7518|0
1614622660000|2021-03-01 18:17:40|7519|7517|7522|7518|7522|7518|7519|7515|700
1614622670000|2021-03-01 18:17:50|7523|7520|7524|7520|7524|7521|7523|7520|500
1614622680000|2021-03-01 18:18:00|7525|7519|7525|7522|7525|7522|7525|7519|239
1614622690000|2021-03-01 18:18:10|7526|7523|7527|7523|7527|7524|7525|7523|912
1614622700000|2021-03-01 18:18:20|7529|7524|7529|7523|7531|7528|7526|7523|800
1614622710000|2021-03-01 18:18:30|7528|7521|7529|7521|7529|7521|7525|7521|537
1614622720000|2021-03-01 18:18:40||7522||7521||7522||7521|0
1614622730000|2021-03-01 18:18:50||7522||7523||7523||7521|0
1614622740000|2021-03-01 18:19:00|7530|7526|7531|7528|7531|7528|7530|7523|700
1614622750000|2021-03-01 18:19:10|7529|7527|7531|7525|7531|7527|7529|7524|200
1614622760000|2021-03-01 18:19:20|7530||7529||7531||7528||100
1614622770000|2021-03-01 18:19:30|||||||||100
1614622780000|2021-03-01 18:19:40|7530|7530|7531|7525|7531|7530|7530|7525|266
1614622790000|2021-03-01 18:19:50|7530||7531||7531||7530||950
1614622800000|2021-03-01 18:20:00|7533|7526|7537|7532|7537|7532|7531|7525|1112
1614622810000|2021-03-01 18:20:10|7538|7533|7542|7537|7542|7537|7538|7533|1000
1614622820000|2021-03-01 18:20:20|7544|7538|7548|7545|7548|7546|7542|7537|1300
1614622830000|2021-03-01 18:20:30|7546|7541|7544|7540|7546|7541|7543|7539|1700
1614622840000|2021-03-01 18:20:40|7546|7541|7551|7542|7551|7545|7546|7541|1050
1614622850000|2021-03-01 18:20:50|7550|7543|7551|7543|7551|7546|7550|7543|0
1614622860000|2021-03-01 18:21:00|7550|7544|7559|7550|7559|7552|7550|7544|1034
1614622870000|2021-03-01 18:21:10|7558|7551|7558|7551|7559|7551|7558|7550|0
1614622880000|2021-03-01 18:21:20|7554|7550|7553|7549|7554|7551|7553|7548|1200
1614622890000|2021-03-01 18:21:30|7557|7551|7557|7549|7558|7551|7551|7547|232
1614622900000|2021-03-01 18:21:40|7558|7550|7558|7551|7558|7552|7558|7549|100
1614622930000|2021-03-01 18:22:10||7552||7551||7552||7551|0
1614622940000|2021-03-01 18:22:20|7560|7552|7560|7552|7560|7555|7560|7551|100
1614622950000|2021-03-01 18:22:30|7562|7556|7565|7556|7566|7556|7562|7555|350
1614622960000|2021-03-01 18:22:40|7567|7557|7567|7558|7569|7558|7565|7557|0
1614622970000|2021-03-01 18:22:50|7565||7565||7568||7565||0
1614622990000|2021-03-01 18:23:10|7562|7557|7560|7553|7562|7557|7559|7552|300
1614623000000|2021-03-01 18:23:20|7562|7554|7560|7553|7565|7554|7560|7553|0
1614623010000|2021-03-01 18:23:30|||||||||100
1614623020000|2021-03-01 18:23:40|7559|7552|7560|7551|7560|7552|7554|7549|700
1614623030000|2021-03-01 18:23:50|7559|7553|7560|7553|7560|7553|7559|7553|100
1614623040000|2021-03-01 18:24:00|7559|7551|7563|7559|7563|7559|7559|7551|100
1614623050000|2021-03-01 18:24:10|7567|7558|7564|7559|7569|7561|7564|7558|500
1614623070000|2021-03-01 18:24:30|7561|7558|7561|7556|7561|7558|7559|7556|393
1614623090000|2021-03-01 18:24:50|7559|7554|7560|7554|7561|7554|7558|7554|500
1614623120000|2021-03-01 18:25:20|7561|7555|7570|7560|7570|7560|7561|7555|100
1614623130000|2021-03-01 18:25:30|7569|7561|7569|7562|7571|7562|7567|7560|0
1614623140000|2021-03-01 18:25:40|7568|7561|7564|7559|7569|7562|7561|7558|400
1614623150000|2021-03-01 18:25:50|7563|7556|7564|7557|7565|7557|7561|7556|0
1614623160000|2021-03-01 18:26:00|7565|7556|7563|7556|7568|7558|7563|7556|200
1614623170000|2021-03-01 18:26:10|7564|7557|7568|7558|7568|7558|7563|7556|0
1614623180000|2021-03-01 18:26:20|7567|7559|7564|7558|7567|7559|7563|7558|0
1614623190000|2021-03-01 18:26:30|7561|7555|7554|7547|7561|7555|7551|7546|1284
1614623200000|2021-03-01 18:26:40|7552|7549|7558|7549|7558|7549|7552|7547|400
1614623210000|2021-03-01 18:26:50|7557|7552|7558|7551|7558|7552|7557|7549|0
1614623220000|2021-03-01 18:27:00|7556|7547|7553|7547|7556|7548|7551|7547|398
1614623230000|2021-03-01 18:27:10|7554|7548|7554|7548|7554|7548|7554|7548|0
1614623250000|2021-03-01 18:27:30||7549||7549||7550||7549|0
1614623260000|2021-03-01 18:27:40|||||||||200
1614623270000|2021-03-01 18:27:50|7552|7548|7554|7547|7554|7548|7552|7547|500
1614623280000|2021-03-01 18:28:00|7553|7548|7554|7548|7554|7550|7551|7548|550
1614623290000|2021-03-01 18:28:10||7549||7548||7549||7548|0
1614623300000|2021-03-01 18:28:20|||||||||100
1614623310000|2021-03-01 18:28:30|7553||7553||7553||7553||0
1614623320000|2021-03-01 18:28:40|7552|7550|7552|7545|7553|7550|7550|7545|200
1614623330000|2021-03-01 18:28:50|7553|7546|7558|7552|7560|7554|7553|7546|656
1614623340000|2021-03-01 18:29:00|7557|7557|7552|7549|7558|7557|7552|7549|739
1614623350000|2021-03-01 18:29:10|7551|7547|7545|7540|7552|7547|7545|7540|300
1614623360000|2021-03-01 18:29:20|7549|7542|7556|7547|7558|7547|7549|7542|230
1614623370000|2021-03-01 18:29:30|7554||7554||7554||7554||333
1614623390000|2021-03-01 18:29:50|7552||7552||7552||7552||0
1614623400000|2021-03-01 18:30:00|7558|7550|7555|7549|7558|7550|7550|7546|800
1614623410000|2021-03-01 18:30:10|7558|7551|7554|7550|7558|7553|7554|7547|400
1614623420000|2021-03-01 18:30:20|7557|7551|7557|7550|7558|7552|7557|7550|378
1614623430000|2021-03-01 18:30:30|7558|7551|7558|7551|7558|7552|7556|7550|600
1614623440000|2021-03-01 18:30:40|7557|7550|7558|7550|7558|7551|7556|7550|1350
1614623450000|2021-03-01 18:30:50|7557|7551|7556|7548|7558|7551|7553|7548|1048
1614623460000|2021-03-01 18:31:00|7552|7549|7551|7546|7552|7549|7551|7546|1009
1614623470000|2021-03-01 18:31:10|7549|7544|7553|7548|7553|7548|7549|7544|1300
1614623480000|2021-03-01 18:31:20|7552|7545|7552|7546|7553|7546|7552|7545|0
1614623490000|2021-03-01 18:31:30|7553||7552||7553||7552||0
1614623500000|2021-03-01 18:31:40|7553|7547|7555|7547|7556|7549|7553|7546|100
1614623510000|2021-03-01 18:31:50|7558|7550|7556|7550|7558|7550|7556|7550|0
1614623520000|2021-03-01 18:32:00|7558|7551|7560|7553|7560|7555|7558|7550|100
1614623530000|2021-03-01 18:32:10|7559||7560||7560||7559||0
1614623540000|2021-03-01 18:32:20|7559||7559||7559||7559||0
1614623550000|2021-03-01 18:32:30|7558|7550|7556|7550|7559|7555|7555|7550|1031
1614623560000|2021-03-01 18:32:40||7553||7550||7553||7550|793
1614623570000|2021-03-01 18:32:50||7551||7551||7551||7551|0
1614623580000|2021-03-01 18:33:00|7560|7552|7556|7551|7560|7554|7556|7551|523
1614623590000|2021-03-01 18:33:10|7557|7552|7558|7552|7558|7552|7556|7551|0
1614623600000|2021-03-01 18:33:20|7557|7551|7557|7551|7557|7552|7556|7551|100
1614623610000|2021-03-01 18:33:30|7556|7552|7558|7551|7558|7552|7556|7551|0
1614623620000|2021-03-01 18:33:40|7555|7552|7558|7551|7558|7552|7555|7551|0
1614623630000|2021-03-01 18:33:50|7555|7550|7555|7550|7558|7551|7554|7550|425
1614623640000|2021-03-01 18:34:00|7556|7551|7556|7550|7556|7551|7556|7550|100
1614623650000|2021-03-01 18:34:10|7559|7551|7559|7553|7559|7553|7556|7550|150
1614623660000|2021-03-01 18:34:20|7558|7550|7558|7551|7558|7553|7558|7550|200
1614623670000|2021-03-01 18:34:30|7556|7550|7556|7551|7558|7551|7555|7550|225
1614623680000|2021-03-01 18:34:40|7557||7556||7558||7556||0
1614623700000|2021-03-01 18:35:00|7554||7555||7555||7553||0
1614623710000|2021-03-01 18:35:10|7554|7550|7554|7547|7555|7550|7550|7547|1756
1614623720000|2021-03-01 18:35:20|7553|7548|7553|7548|7554|7549|7552|7547|500
1614623730000|2021-03-01 18:35:30|7555|7551|7558|7553|7559|7553|7555|7548|600
1614623740000|2021-03-01 18:35:40|7559|7554|7560|7556|7560|7556|7559|7554|100
1614623750000|2021-03-01 18:35:50|7564|7558|7564|7558|7564|7560|7560|7556|2574
1614623760000|2021-03-01 18:36:00|7561|7557|7560|7553|7561|7557|7558|7552|1462
1614623770000|2021-03-01 18:36:10|7559|7552|7560|7553|7560|7553|7559|7552|600
1614623780000|2021-03-01 18:36:20|7559||7560||7560||7559||0
1614623790000|2021-03-01 18:36:30|7559||7559||7560||7559||0
1614623800000|2021-03-01 18:36:40|7557|7552|7557|7551|7557|7552|7554|7550|487
1614623810000|2021-03-01 18:36:50|7559|7552|7557|7551|7559|7552|7557|7551|0
1614623820000|2021-03-01 18:37:00|7554|7550|7554|7550|7554|7550|7553|7550|0
1614623830000|2021-03-01 18:37:10|7555||7555||7556||7555||0
1614623840000|2021-03-01 18:37:20|7556|7549|7553|7550|7556|7550|7552|7547|500
1614623850000|2021-03-01 18:37:30|7551|7548|7553|7548|7553|7548|7551|7548|260
1614623860000|2021-03-01 18:37:40|7552|7550|7552|7550|7553|7550|7551|7548|400
1614623870000|2021-03-01 18:37:50|7551|7548|7553|7548|7553|7550|7551|7548|484
1614623880000|2021-03-01 18:38:00|7554|7550|7555|7550|7555|7550|7553|7550|0
1614623890000|2021-03-01 18:38:10|7553|7551|7553|7548|7555|7551|7551|7548|200
1614623900000|2021-03-01 18:38:20|||||||||250
1614623910000|2021-03-01 18:38:30|7552|7550|7553|7549|7553|7550|7552|7548|200
1614623920000|2021-03-01 18:38:40|7554||7555||7555||7554||0
1614623930000|2021-03-01 18:38:50|7554||7554||7555||7554||0
1614623940000|2021-03-01 18:39:00|7553|7550|7552|7546|7553|7550|7550|7546|600
1614623950000|2021-03-01 18:39:10|7551||7552||7552||7551||0
1614623960000|2021-03-01 18:39:20||7547||7546||7547||7546|0
1614623970000|2021-03-01 18:39:30||7547||7547||7547||7547|500
1614623980000|2021-03-01 18:39:40||7548||7546||7548||7546|500
1614623990000|2021-03-01 18:39:50|7549|7545|7552|7545|7552|7545|7549|7544|2108
1614624000000|2021-03-01 18:40:00|7550|7548|7555|7546|7555|7549|7550|7545|705
1614624010000|2021-03-01 18:40:10||7547||7546||7547||7546|1000
1614624020000|2021-03-01 18:40:20|7556|7548|7558|7552|7558|7552|7556|7548|131
1614624030000|2021-03-01 18:40:30|7556||7556||7558||7556||0
1614624040000|2021-03-01 18:40:40|||||||||300
1614624050000|2021-03-01 18:40:50|7558|7553|7559|7555|7559|7557|7558|7553|440
1614624060000|2021-03-01 18:41:00|7564|7556|7561|7556|7565|7561|7557|7555|3759
1614624090000|2021-03-01 18:41:30|||||||||500
1614624120000|2021-03-01 18:42:00|7563|7558|7565|7557|7565|7559|7563|7556|0
1614624130000|2021-03-01 18:42:10|7564|7556|7564|7559|7565|7561|7564|7556|0
1614624140000|2021-03-01 18:42:20|7565|7560|7565|7559|7565|7560|7564|7559|0
1614624150000|2021-03-01 18:42:30|7564|7560|7564|7559|7565|7560|7564|7559|0
1614624160000|2021-03-01 18:42:40|7565|7557|7560|7554|7565|7557|7557|7549|10615
1614624170000|2021-03-01 18:42:50|7562|7555|7564|7560|7565|7561|7562|7555|800
1614624180000|2021-03-01 18:43:00|7565||7564||7565||7563||0
1614624200000|2021-03-01 18:43:20||7562||7560||7562||7560|200
1614624210000|2021-03-01 18:43:30|7563|7556|7557|7550|7563|7556|7557|7545|700
1614624220000|2021-03-01 18:43:40|7556|7545|7553|7547|7556|7547|7551|7544|1000
1614624230000|2021-03-01 18:43:50|7552|7545|7552|7545|7552|7547|7550|7541|205
1614624240000|2021-03-01 18:44:00|7550|7546|7550|7545|7550|7546|7550|7545|3147
1614624250000|2021-03-01 18:44:10|7548|7544|7550|7541|7550|7544|7545|7539|461
1614624260000|2021-03-01 18:44:20|7548|7542|7548|7541|7548|7542|7546|7541|0
1614624270000|2021-03-01 18:44:30|7545|7542|7552|7546|7552|7546|7545|7541|750
1614624280000|2021-03-01 18:44:40|7557|7548|7557|7547|7557|7548|7556|7546|0
1614624290000|2021-03-01 18:44:50|7556|7548|7557|7547|7557|7548|7556|7547|0
1614624300000|2021-03-01 18:45:00|7556|7548|7557|7550|7557|7550|7556|7547|100
1614624320000|2021-03-01 18:45:20|7561|7551|7561|7553|7561|7554|7559|7551|100
1614624330000|2021-03-01 18:45:30||7556||7554||7556||7553|0
1614624340000|2021-03-01 18:45:40|7560|7555|7560|7556|7560|7556|7560|7554|0
1614624350000|2021-03-01 18:45:50|7558|7554|7561|7554|7561|7554|7557|7554|100
1614624360000|2021-03-01 18:46:00|7560|7552|7557|7550|7561|7552|7557|7550|336
1614624370000|2021-03-01 18:46:10|7555|7548|7553|7545|7557|7548|7551|7542|622
1614624380000|2021-03-01 18:46:20|7555|7544|7554|7546|7555|7546|7553|7542|0
1614624390000|2021-03-01 18:46:30|7555|7542|7551|7540|7555|7542|7547|7540|400
1614624400000|2021-03-01 18:46:40|7550|7541|7546|7532|7550|7541|7538|7532|934
1614624410000|2021-03-01 18:46:50|7545|7533|7541|7532|7545|7535|7541|7532|0
1614624420000|2021-03-01 18:47:00|7540|7525|7537|7525|7541|7525|7537|7522|100
1614624430000|2021-03-01 18:47:10|7535|7523|7532|7523|7535|7524|7532|7523|120
1614624440000|2021-03-01 18:47:20|7533|7524|7536|7528|7537|7530|7533|7523|250
1614624450000|2021-03-01 18:47:30|7535|7529|7535|7530|7535|7530|7535|7528|0
1614624460000|2021-03-01 18:47:40|7537|7532|7540|7532|7545|7533|7537|7530|231
1614624470000|2021-03-01 18:47:50|7539|7533|7541|7532|7545|7533|7539|7532|0
1614624480000|2021-03-01 18:48:00|7538|7529|7534|7528|7538|7529|7534|7528|100
1614624490000|2021-03-01 18:48:10|7533||7534||7534||7533||500
1614624500000|2021-03-01 18:48:20|7539|7531|7536|7528|7539|7532|7534|7528|131
1614624510000|2021-03-01 18:48:30|7537|7531|7546|7532|7546|7534|7537|7531|431
1614624520000|2021-03-01 18:48:40|7544|7533|7547|7540|7551|7543|7542|7532|0
1614624530000|2021-03-01 18:48:50|7548|7541|7548|7542|7551|7542|7548|7541|0
1614624540000|2021-03-01 18:49:00|7550|7543|7548|7543|7551|7543|7546|7543|100
1614624550000|2021-03-01 18:49:10|7547|7540|7546|7540|7547|7540|7546|7540|200
1614624560000|2021-03-01 18:49:20|7545|7538|7547|7538|7547|7538|7542|7538|525
1614624570000|2021-03-01 18:49:30|7546||7546||7547||7546||393
1614624580000|2021-03-01 18:49:40|7547||7547||7547||7547||0
1614624590000|2021-03-01 18:49:50|7551|7539|7547|7539|7551|7546|7546|7539|800
1614624600000|2021-03-01 18:50:00|7546||7546||7546||7545||0
1614624610000|2021-03-01 18:50:10|7545|7540|7546|7539|7546|7541|7544|7539|0
1614624620000|2021-03-01 18:50:20|7543|7538|7544|7536|7549|7542|7541|7536|1000
1614624630000|2021-03-01 18:50:30||7537||7538||7538||7537|0
1614624640000|2021-03-01 18:50:40|||||||||100
1614624650000|2021-03-01 18:50:50|7545|7539|7550|7543|7550|7543|7545|7539|347
1614624660000|2021-03-01 18:51:00|7548||7550||7550||7548||100
1614624670000|2021-03-01 18:51:10|7548|7540|7546|7540|7548|7544|7545|7539|1128
1614624680000|2021-03-01 18:51:20|7545|7539|7545|7539|7546|7539|7543|7539|0
1614624700000|2021-03-01 18:51:40|7546|7540|7548|7542|7550|7543|7546|7539|700
1614624710000|2021-03-01 18:51:50|7549|7543|7551|7544|7551|7545|7548|7543|600
1614624720000|2021-03-01 18:52:00|7549|7543|7550|7542|7551|7543|7548|7542|900
1614624730000|2021-03-01 18:52:10|7551||7547||7551||7547||1000
1614624740000|2021-03-01 18:52:20|7546|7540|7549|7541|7551|7541|7545|7539|2391
1614624750000|2021-03-01 18:52:30|7550|7542|7549|7543|7551|7543|7548|7541|1400
1614624760000|2021-03-01 18:52:40||7542||7543||7544||7542|500
1614624770000|2021-03-01 18:52:50|7548|7544|7548|7540|7548|7545|7548|7540|1299
1614624780000|2021-03-01 18:53:00||7541||7541||7541||7540|200
1614624790000|2021-03-01 18:53:10||7542||7541||7543||7541|500
1614624810000|2021-03-01 18:53:30|7547|7545|7547|7542|7547|7545|7547|7541|100
1614624820000|2021-03-01 18:53:40||7541||7541||7541||7541|0
1614624830000|2021-03-01 18:53:50||7542||7541||7542||7541|0
1614624840000|2021-03-01 18:54:00|7546|7542|7543|7538|7546|7542|7542|7538|700
1614624850000|2021-03-01 18:54:10|7542|7535|7541|7535|7542|7538|7540|7535|340
1614624860000|2021-03-01 18:54:20|7540|7536|7543|7535|7548|7541|7540|7535|861
1614624870000|2021-03-01 18:54:30|7542|7536|7546|7543|7548|7543|7541|7535|200
1614624880000|2021-03-01 18:54:40|7548|7546|7545|7538|7548|7546|7544|7537|669
1614624890000|2021-03-01 18:54:50|7546|7537|7552|7545|7553|7548|7546|7537|736
1614624900000|2021-03-01 18:55:00|7553||7553||7553||7553||100
1614624910000|2021-03-01 18:55:10|7552|7546|7552|7545|7553|7546|7552|7545|0
1614624920000|2021-03-01 18:55:20|7553|7546|7553|7546|7553|7546|7552|7545|0
1614624930000|2021-03-01 18:55:30|7548|7545|7556|7548|7558|7550|7548|7541|669
1614624940000|2021-03-01 18:55:40|7558|7549|7556|7549|7558|7550|7556|7549|0
1614624950000|2021-03-01 18:55:50|7558|7550|7557|7551|7561|7552|7556|7550|0
1614624960000|2021-03-01 18:56:00|7555|7549|7556|7549|7557|7551|7555|7549|300
1614624970000|2021-03-01 18:56:10|7557|7550|7556|7549|7557|7550|7555|7549|0
1614624980000|2021-03-01 18:56:20|7554|7547|7549|7545|7554|7547|7549|7545|400
1614624990000|2021-03-01 18:56:30|7548|7542|7547|7541|7548|7542|7546|7540|500
1614625000000|2021-03-01 18:56:40|||||||||100
1614625010000|2021-03-01 18:56:50||7542||7542||7542||7542|0
1614625020000|2021-03-01 18:57:00||7541||7541||7541||7541|0
1614625030000|2021-03-01 18:57:10||7542||7542||7542||7541|100
1614625050000|2021-03-01 18:57:30|7546|7543|7547|7544|7547|7544|7546|7543|1200
1614625060000|2021-03-01 18:57:40|7546|7542|7547|7542|7547|7544|7546|7542|800
1614625070000|2021-03-01 18:57:50|7548|7544|7552|7546|7553|7546|7548|7544|1170
1614625080000|2021-03-01 18:58:00|7551|7545|7552|7545|7552|7549|7551|7545|700
1614625090000|2021-03-01 18:58:10|7551|7546|7552|7546|7552|7547|7551|7545|100
1614625100000|2021-03-01 18:58:20|||||||||1500
1614625110000|2021-03-01 18:58:30||7547||7546||7547||7546|400
1614625130000|2021-03-01 18:58:50|7550|7547|7549|7545|7551|7548|7549|7545|500
1614625140000|2021-03-01 18:59:00||7546||7546||7546||7546|200
1614625150000|2021-03-01 18:59:10|7550|7547|7554|7547|7559|7552|7546|7545|5057
1614625160000|2021-03-01 18:59:20|7553|7549|7552|7547|7553|7550|7552|7547|1334
1614625170000|2021-03-01 18:59:30|7550|7546|7550|7544|7550|7546|7549|7544|223
1614625180000|2021-03-01 18:59:40|7549|7545|7550|7546|7550|7546|7549|7544|100
1614625190000|2021-03-01 18:59:50|7557|7547|7554|7547|7557|7547|7553|7547|0
1614625200000|2021-03-01 19:00:00|7553||7554||7554||7552||0
1614625210000|2021-03-01 19:00:10|||||||||382
1614625220000|2021-03-01 19:00:20|7553||7552||7553||7552||213
1614625230000|2021-03-01 19:00:30|7550|7544|7546|7541|7550|7544|7546|7541|1200
1614625240000|2021-03-01 19:00:40|7547|7542|7550|7542|7550|7543|7547|7541|800
1614625250000|2021-03-01 19:00:50||7543||7543||7543||7542|200
1614625260000|2021-03-01 19:01:00|7549|7542|7550|7543|7550|7543|7549|7542|0
1614625280000|2021-03-01 19:01:20|7551||7550||7551||7550||400
1614625290000|2021-03-01 19:01:30|7551|7545|7550|7545|7551|7545|7550|7545|100
1614625300000|2021-03-01 19:01:40|||||||||100
1614625320000|2021-03-01 19:02:00|7551|7546|7559|7554|7559|7556|7551|7545|891
1614625330000|2021-03-01 19:02:10|||||||||200
1614625340000|2021-03-01 19:02:20|7561||7561||7561||7561||0
1614625350000|2021-03-01 19:02:30|7559|7552|7558|7552|7559|7552|7556|7552|750
1614625360000|2021-03-01 19:02:40|7557|7553|7564|7557|7565|7558|7557|7553|1046
1614625370000|2021-03-01 19:02:50|7565|7560|7571|7563|7571|7563|7564|7557|1755
1614625380000|2021-03-01 19:03:00|7570||7571||7571||7570||200
1614625390000|2021-03-01 19:03:10||7565||7565||7565||7565|0
1614625400000|2021-03-01 19:03:20|7572|7566|7575|7568|7575|7569|7572|7566|339
1614625410000|2021-03-01 19:03:30|7571|7569|7572|7566|7575|7569|7571|7566|722
1614625420000|2021-03-01 19:03:40|7571|7565|7566|7559|7571|7565|7565|7559|1650
1614625440000|2021-03-01 19:04:00|7563|7557|7562|7554|7564|7557|7559|7553|600
1614625450000|2021-03-01 19:04:10|7560||7562||7562||7560||0
1614625460000|2021-03-01 19:04:20|7566|7555|7559|7553|7566|7555|7556|7553|400
1614625470000|2021-03-01 19:04:30|7556|7550|7557|7550|7557|7551|7556|7550|500
1614625480000|2021-03-01 19:04:40|7558|7551|7562|7554|7562|7554|7558|7550|401
1614625490000|2021-03-01 19:04:50||7555||7555||7555||7555|0
1614625500000|2021-03-01 19:05:00||7556||7555||7556||7555|100
1614625510000|2021-03-01 19:05:10|7561|7556|7568|7560|7569|7560|7561|7556|300
1614625520000|2021-03-01 19:05:20|7565|7561|7568|7560|7569|7562|7565|7560|0
1614625530000|2021-03-01 19:05:30||7561||7560||7561||7560|0
1614625540000|2021-03-01 19:05:40||7561||7563||7563||7561|0
1614625550000|2021-03-01 19:05:50|7567|7561|7567|7561|7567|7561|7567|7561|200
1614625560000|2021-03-01 19:06:00|7564|7560|7563|7556|7564|7560|7563|7555|1621
1614625570000|2021-03-01 19:06:10|7562||7562||7562||7562||0
1614625580000|2021-03-01 19:06:20||7557||7556||7557||7556|0
1614625590000|2021-03-01 19:06:30|7561|7557|7562|7557|7562|7560|7561|7557|1500
1614625600000|2021-03-01 19:06:40|7561|7556|7561|7555|7562|7556|7560|7555|750
1614625610000|2021-03-01 19:06:50|7562|7556|7565|7558|7565|7559|7561|7556|1952
1614625620000|2021-03-01 19:07:00||7559||7559||7560||7558|0
1614625630000|2021-03-01 19:07:10||7560||7560||7561||7559|0
1614625640000|2021-03-01 19:07:20|7568|7561|7568|7562|7568|7564|7568|7561|200
1614625650000|2021-03-01 19:07:30|7567|7561|7563|7556|7567|7561|7563|7555|800
1614625670000|2021-03-01 19:07:50|7560||7563||7563||7560||0
1614625680000|2021-03-01 19:08:00|7560|7557|7560|7556|7560|7557|7560|7556|0
1614625690000|2021-03-01 19:08:10||7557||7556||7557||7556|0
1614625700000|2021-03-01 19:08:20|7563|7557|7567|7557|7568|7560|7563|7556|100
1614625710000|2021-03-01 19:08:30||7558||7561||7561||7558|200
1614625720000|2021-03-01 19:08:40|7568|7560|7567|7560|7568|7562|7567|7560|0
1614625730000|2021-03-01 19:08:50|7568|7561|7568|7563|7568|7564|7566|7560|300
1614625740000|2021-03-01 19:09:00|7569|7562|7570|7564|7570|7564|7569|7562|220
1614625750000|2021-03-01 19:09:10|7569|7565|7570|7564|7570|7567|7569|7564|229
1614625760000|2021-03-01 19:09:20||7565||7565||7565||7565|100
1614625780000|2021-03-01 19:09:40|7569|7564|7568|7561|7569|7564|7565|7560|2122
1614625790000|2021-03-01 19:09:50|7569|7562|7568|7563|7569|7563|7568|7561|0
1614625800000|2021-03-01 19:10:00||7562||7564||7564||7562|0
1614625810000|2021-03-01 19:10:10|7569|7565|7570|7565|7570|7566|7569|7565|399
1614625840000|2021-03-01 19:10:40||7566||7567||7567||7566|0
1614625850000|2021-03-01 19:10:50|||||||||400
1614625860000|2021-03-01 19:11:00|7571|7568|7572|7569|7572|7570|7571|7568|200
1614625870000|2021-03-01 19:11:10|||||||||500
1614625880000|2021-03-01 19:11:20|7573|7570|7575|7571|7575|7572|7573|7569|1100
1614625890000|2021-03-01 19:11:30|||||||||330
1614625900000|2021-03-01 19:11:40|7574||7575||7575||7574||0
1614625910000|2021-03-01 19:11:50|7576|7573|7575|7572|7578|7574|7575|7571|247
1614625920000|2021-03-01 19:12:00|7576|7573|7584|7580|7584|7580|7576|7573|1856
1614625940000|2021-03-01 19:12:20|7583|7579|7583|7580|7584|7580|7581|7579|1301
1614625950000|2021-03-01 19:12:30|7584|7581|7590|7585|7590|7585|7584|7581|2049
1614625960000|2021-03-01 19:12:40|7589||7589||7590||7589||600
1614625970000|2021-03-01 19:12:50|7590|7583|7589|7583|7590|7583|7587|7583|1000
1614625980000|2021-03-01 19:13:00|7590||7589||7590||7589||0
1614626000000|2021-03-01 19:13:20||7584||7587||7587||7584|334
1614626010000|2021-03-01 19:13:30|7588|7585|7589|7585|7589|7585|7588|7585|453
1614626020000|2021-03-01 19:13:40|7591|7587|7591|7586|7591|7587|7590|7585|0
1614626030000|2021-03-01 19:13:50|7592|7587|7594|7589|7594|7589|7591|7587|100
1614626040000|2021-03-01 19:14:00||7590||7590||7590||7589|0
1614626050000|2021-03-01 19:14:10|7596|7591|7596|7591|7596|7591|7596|7591|400
1614626060000|2021-03-01 19:14:20|7595||7595||7595||7595||0
1614626070000|2021-03-01 19:14:30|7596|7589|7592|7586|7596|7589|7588|7584|2326
1614626080000|2021-03-01 19:14:40|||||||||200
1614626090000|2021-03-01 19:14:50|7591|7589|7589|7584|7591|7589|7588|7584|500
1614626100000|2021-03-01 19:15:00|7588|7582|7587|7582|7588|7582|7587|7582|200
1614626110000|2021-03-01 19:15:10||7583||7583||7583||7583|100
1614626120000|2021-03-01 19:15:20|7588|7585|7593|7587|7596|7589|7588|7585|1225
1614626130000|2021-03-01 19:15:30|7592||7592||7592||7592||0
1614626150000|2021-03-01 19:15:50|7591|7583|7589|7583|7591|7583|7589|7583|300
1614626160000|2021-03-01 19:16:00|7591||7591||7591||7591||100
1614626170000|2021-03-01 19:16:10|7590||7590||7591||7590||0
1614626180000|2021-03-01 19:16:20|7587|7582|7585|7578|7587|7582|7585|7578|400
1614626190000|2021-03-01 19:16:30|7587|7580|7584|7580|7587|7581|7584|7580|0
1614626200000|2021-03-01 19:16:40|7582|7577|7582|7577|7584|7577|7581|7577|200
1614626210000|2021-03-01 19:16:50|7585|7578|7585|7578|7585|7581|7585|7578|400
1614626220000|2021-03-01 19:17:00|7588|7579|7585|7580|7588|7583|7585|7578|200
1614626230000|2021-03-01 19:17:10|7584|7581|7584|7580|7584|7581|7584|7580|0
1614626250000|2021-03-01 19:17:30|7585|7581|7585|7580|7585|7581|7585|7580|0
1614626260000|2021-03-01 19:17:40|7590|7581|7587|7581|7590|7582|7587|7581|0
1614626270000|2021-03-01 19:17:50||7582||7581||7582||7581|0
1614626280000|2021-03-01 19:18:00|7585||7587||7588||7585||0
1614626290000|2021-03-01 19:18:10|7585||7587||7587||7585||0
1614626300000|2021-03-01 19:18:20||7582||7581||7582||7581|0
1614626310000|2021-03-01 19:18:30|7586|7582|7587|7581|7587|7582|7586|7581|533
1614626320000|2021-03-01 19:18:40|||||||||105
1614626330000|2021-03-01 19:18:50|7586|7583|7589|7582|7590|7583|7585|7581|300
1614626340000|2021-03-01 19:19:00|7588|7583|7589|7582|7589|7583|7588|7582|300
1614626350000|2021-03-01 19:19:10|7588|7583|7587|7582|7588|7583|7587|7582|0
1614626360000|2021-03-01 19:19:20|7586||7586||7586||7586||100
1614626370000|2021-03-01 19:19:30|7584|7581|7583|7578|7584|7581|7583|7578|600
1614626390000|2021-03-01 19:19:50|7582|7577|7582|7576|7583|7577|7576|7575|600
1614626400000|2021-03-01 19:20:00|7581|7577|7582|7576|7582|7579|7581|7576|300
1614626410000|2021-03-01 19:20:10|7583|7579|7587|7582|7590|7586|7583|7579|2873
1614626420000|2021-03-01 19:20:20||7583||7582||7583||7582|600
1614626450000|2021-03-01 19:20:50|7590|7583|7589|7584|7590|7585|7589|7583|700
1614626460000|2021-03-01 19:21:00|7590||7590||7590||7589||100
1614626470000|2021-03-01 19:21:10|7589|7585|7590|7585|7590|7585|7589|7585|100
1614626480000|2021-03-01 19:21:20|7592|7586|7593|7587|7594|7589|7592|7585|2156
1614626490000|2021-03-01 19:21:30|7592|7588|7592|7587|7593|7588|7592|7587|700
1614626500000|2021-03-01 19:21:40|7593||7592||7593||7592||0
1614626510000|2021-03-01 19:21:50|7591|7589|7591|7587|7593|7589|7591|7587|200
1614626530000|2021-03-01 19:22:10|7589|7585|7592|7585|7595|7589|7587|7585|400
1614626540000|2021-03-01 19:22:20|7593|7586|7594|7587|7595|7587|7593|7586|0
1614626550000|2021-03-01 19:22:30|7595||7595||7596||7592||348
1614626560000|2021-03-01 19:22:40|7593||7593||7593||7593||100
1614626570000|2021-03-01 19:22:50|7592|7585|7590|7585|7594|7585|7589|7585|1800
1614626580000|2021-03-01 19:23:00|7591||7591||7591||7591||0
1614626590000|2021-03-01 19:23:10|7590||7591||7591||7590||100
1614626610000|2021-03-01 19:23:30|7590|7586|7590|7585|7590|7586|7589|7585|0
1614626620000|2021-03-01 19:23:40|7589|7583|7585|7581|7590|7583|7585|7581|500
1614626630000|2021-03-01 19:23:50|||||||||100
1614626660000|2021-03-01 19:24:20||7582||7581||7582||7581|200
1614626680000|2021-03-01 19:24:40|7586|7582|7587|7581|7592|7583|7584|7581|632
1614626690000|2021-03-01 19:24:50|7586||7587||7587||7585||0
1614626700000|2021-03-01 19:25:00|7586|7582|7589|7583|7593|7584|7585|7582|500
1614626720000|2021-03-01 19:25:20|7592|7584|7589|7584|7592|7586|7589|7583|427
1614626730000|2021-03-01 19:25:30|||||||||100
1614626740000|2021-03-01 19:25:40||7585||7584||7585||7584|0
1614626750000|2021-03-01 19:25:50|7590|7585|7593|7588|7593|7588|7590|7584|110
1614626760000|2021-03-01 19:26:00|7594|7591|7594|7589|7594|7591|7593|7588|500
1614626770000|2021-03-01 19:26:10|7595|7590|7595|7590|7595|7590|7595|7589|0
1614626780000|2021-03-01 19:26:20|7594|7589|7591|7587|7594|7589|7590|7587|700
1614626790000|2021-03-01 19:26:30|7590||7590||7590||7590||100
1614626800000|2021-03-01 19:26:40|||||||||200
1614626810000|2021-03-01 19:26:50|7591|7588|7591|7587|7591|7588|7591|7587|500
1614626820000|2021-03-01 19:27:00|||||||||1600
1614626830000|2021-03-01 19:27:10|7590|7586|7591|7585|7591|7586|7588|7584|787
1614626840000|2021-03-01 19:27:20|7590|7587|7594|7587|7595|7589|7590|7586|2253
1614626850000|2021-03-01 19:27:30|7593|7593|7594|7587|7594|7593|7592|7587|700
1614626860000|2021-03-01 19:27:40|7593|7584|7592|7587|7593|7589|7590|7584|600
1614626870000|2021-03-01 19:27:50|7593|7588|7596|7590|7596|7593|7593|7588|700
1614626880000|2021-03-01 19:28:00|7595|7587|7594|7588|7595|7589|7594|7587|0
1614626890000|2021-03-01 19:28:10|7593|7587|7585|7581|7593|7587|7585|7581|12000
1614626900000|2021-03-01 19:28:20|7586||7586||7586||7585||300
1614626910000|2021-03-01 19:28:30|7584|7577|7584|7578|7586|7578|7582|7576|1010
1614626920000|2021-03-01 19:28:40|7583|7579|7583|7578|7585|7579|7583|7578|0
1614626930000|2021-03-01 19:28:50|||||||||400
1614626940000|2021-03-01 19:29:00|7586|7582|7588|7583|7588|7584|7586|7582|900
1614626950000|2021-03-01 19:29:10|7586||7586||7586||7586||135
1614626960000|2021-03-01 19:29:20|7588||7588||7588||7588||0
1614626970000|2021-03-01 19:29:30|7587|7584|7587|7583|7588|7586|7587|7583|0
1614626990000|2021-03-01 19:29:50|7588|7584|7588|7584|7588|7584|7588|7583|0
1614627000000|2021-03-01 19:30:00|7587|7585|7586|7580|7587|7587|7585|7579|700
1614627010000|2021-03-01 19:30:10|7585||7584||7586||7584||490
1614627020000|2021-03-01 19:30:20|7586|7581|7591|7584|7592|7586|7584|7580|605
1614627030000|2021-03-01 19:30:30|7590|7585|7589|7584|7590|7585|7589|7584|200
1614627040000|2021-03-01 19:30:40|7588|7581|7592|7587|7594|7590|7587|7580|2151
1614627050000|2021-03-01 19:30:50|7591|7586|7592|7587|7592|7587|7591|7585|100
1614627060000|2021-03-01 19:31:00|7591|7586|7588|7582|7591|7586|7587|7580|0
1614627070000|2021-03-01 19:31:10|7587|7581|7587|7582|7587|7584|7586|7580|0
1614627080000|2021-03-01 19:31:20|7586|7581|7586|7582|7586|7583|7586|7580|100
1614627090000|2021-03-01 19:31:30|7585|7581|7583|7577|7586|7582|7583|7577|0
1614627100000|2021-03-01 19:31:40|||||||||600
1614627110000|2021-03-01 19:31:50|7586|7579|7591|7582|7591|7585|7586|7577|1093
1614627120000|2021-03-01 19:32:00|7590|7580|7587|7581|7590|7583|7587|7580|100
1614627130000|2021-03-01 19:32:10|7586|7580|7580|7577|7586|7580|7580|7577|300
1614627140000|2021-03-01 19:32:20|7581|7578|7585|7580|7587|7583|7581|7578|400
1614627150000|2021-03-01 19:32:30|7584|7579|7584|7577|7584|7579|7583|7577|1000
1614627160000|2021-03-01 19:32:40||7578||7580||7580||7578|100
1614627170000|2021-03-01 19:32:50|7583|7578|7584|7578|7584|7580|7583|7578|400
1614627190000|2021-03-01 19:33:10|7583|7579|7580|7578|7583|7582|7580|7578|1874
1614627200000|2021-03-01 19:33:20||7576||7577||7577||7576|100
1614627210000|2021-03-01 19:33:30|7579|7576|7579|7576|7579|7576|7579|7576|0
1614627220000|2021-03-01 19:33:40|7581||7579||7581||7579||200
1614627230000|2021-03-01 19:33:50|7578|7574|7577|7573|7578|7574|7576|7573|1000
1614627240000|2021-03-01 19:34:00|7578|7571|7574|7571|7578|7571|7574|7571|232
1614627260000|2021-03-01 19:34:20|7575|7572|7574|7571|7575|7572|7574|7571|100
1614627270000|2021-03-01 19:34:30|7575|7572|7578|7573|7579|7575|7574|7572|200
1614627280000|2021-03-01 19:34:40|7579|7575|7579|7574|7580|7576|7575|7573|450
1614627290000|2021-03-01 19:34:50|7580|7573|7578|7573|7580|7573|7577|7573|0
1614627300000|2021-03-01 19:35:00|7576|7571|7579|7574|7581|7574|7574|7571|400
1614627310000|2021-03-01 19:35:10|7581|7575|7586|7580|7588|7581|7581|7575|300
1614627320000|2021-03-01 19:35:20|7585||7586||7586||7585||158
1614627340000|2021-03-01 19:35:40|7585|7577|7582|7576|7585|7577|7581|7576|601
1614627350000|2021-03-01 19:35:50|7583||7583||7583||7583||0
1614627360000|2021-03-01 19:36:00|7582||7583||7583||7582||1439
1614627380000|2021-03-01 19:36:20||7577||7577||7577||7577|0
1614627390000|2021-03-01 19:36:30||7578||7578||7578||7578|0
1614627400000|2021-03-01 19:36:40|7582|7577|7580|7577|7582|7577|7578|7577|600
1614627410000|2021-03-01 19:36:50|7581|7576|7581|7576|7581|7576|7579|7576|700
1614627420000|2021-03-01 19:37:00|7580|7574|7577|7573|7581|7574|7576|7573|1200
1614627430000|2021-03-01 19:37:10|7576||7576||7576||7575||0
1614627440000|2021-03-01 19:37:20|7577|7574|7582|7575|7582|7576|7577|7574|701
1614627450000|2021-03-01 19:37:30|7581||7582||7582||7581||100
1614627460000|2021-03-01 19:37:40||7576||7576||7576||7575|350
1614627500000|2021-03-01 19:38:20|7583|7577|7583|7578|7583|7579|7583|7577|600
1614627520000|2021-03-01 19:38:40|7580|7576|7578|7573|7580|7576|7578|7573|300
1614627530000|2021-03-01 19:38:50|7580|7575|7580|7575|7580|7577|7580|7575|1086
1614627540000|2021-03-01 19:39:00|7579|7576|7579|7573|7580|7576|7578|7573|200
1614627550000|2021-03-01 19:39:10||7575||7575||7575||7575|200
1614627560000|2021-03-01 19:39:20|7577|7573|7576|7573|7579|7573|7576|7573|600
1614627570000|2021-03-01 19:39:30|7578|7574|7578|7573|7578|7574|7576|7573|0
1614627590000|2021-03-01 19:39:50|7577|7574|7580|7574|7580|7575|7577|7573|200
1614627600000|2021-03-01 19:40:00|7578||7578||7580||7578||100
1614627610000|2021-03-01 19:40:10|7580|7575|7580|7577|7580|7577|7580|7574|750
1614627620000|2021-03-01 19:40:20|7582|7578|7582|7578|7582|7579|7580|7577|750
1614627650000|2021-03-01 19:40:50|7583|7580|7583|7579|7583|7581|7580|7578|400
1614627660000|2021-03-01 19:41:00|7584|7580|7587|7582|7588|7582|7584|7580|500
1614627670000|2021-03-01 19:41:10|7586|7581|7585|7581|7586|7582|7584|7581|636
1614627680000|2021-03-01 19:41:20|7586||7585||7586||7585||100
1614627690000|2021-03-01 19:41:30|7584||7585||7585||7584||300
1614627710000|2021-03-01 19:41:50|||||||||918
1614627720000|2021-03-01 19:42:00|7586|7583|7588|7583|7589|7584|7586|7583|600
1614627730000|2021-03-01 19:42:10||7584||7584||7584||7584|750
1614627740000|2021-03-01 19:42:20|||||||||300
1614627750000|2021-03-01 19:42:30|7589|7585|7589|7585|7589|7588|7589|7585|410
1614627760000|2021-03-01 19:42:40|7591|7587|7597|7589|7597|7591|7591|7586|482
1614627770000|2021-03-01 19:42:50|7596|7590|7596|7589|7596|7590|7596|7589|932
1614627780000|2021-03-01 19:43:00||7590||7592||7592||7590|300
1614627790000|2021-03-01 19:43:10|||||||||69942
1614627800000|2021-03-01 19:43:20|7597|7593|7598|7595|7599|7595|7596|7593|1274
1614627810000|2021-03-01 19:43:30|7599|7594|7586|7582|7599|7594|7586|7582|7003
1614627820000|2021-03-01 19:43:40|7584|7581|7590|7586|7594|7591|7581|7577|8243
1614627830000|2021-03-01 19:43:50|7592|7587|7592|7586|7592|7587|7592|7586|100
1614627840000|2021-03-01 19:44:00|7591|7587|7587|7582|7591|7587|7586|7579|808
1614627850000|2021-03-01 19:44:10|7586|7583|7586|7583|7586|7585|7586|7583|400
1614627860000|2021-03-01 19:44:20|7584|7582|7584|7582|7585|7582|7584|7582|367
1614627870000|2021-03-01 19:44:30|7585|7583|7590|7584|7591|7584|7585|7583|750
1614627880000|2021-03-01 19:44:40|7589||7587||7589||7587||0
1614627890000|2021-03-01 19:44:50|7589|7585|7589|7586|7592|7586|7589|7585|100
1614627900000|2021-03-01 19:45:00|7592|7587|7588|7582|7592|7589|7588|7578|600
1614627910000|2021-03-01 19:45:10|7587|7579|7588|7582|7588|7583|7587|7579|0
1614627920000|2021-03-01 19:45:20|7587|7581|7582|7576|7587|7581|7581|7576|250
1614627930000|2021-03-01 19:45:30|7581||7580||7581||7580||200
1614627950000|2021-03-01 19:45:50|7583|7578|7587|7580|7587|7580|7583|7578|350
1614627960000|2021-03-01 19:46:00|7586|7576|7582|7576|7586|7576|7582|7576|600
1614627970000|2021-03-01 19:46:10|7581||7581||7581||7581||100
1614627980000|2021-03-01 19:46:20|7584|7577|7581|7576|7584|7580|7581|7576|600
1614627990000|2021-03-01 19:46:30|7584|7577|7584|7578|7584|7578|7584|7577|0
1614628000000|2021-03-01 19:46:40|||||||||200
1614628010000|2021-03-01 19:46:50|7587|7579|7587|7580|7587|7580|7587|7579|430
1614628020000|2021-03-01 19:47:00|7588|7579|7592|7587|7593|7587|7588|7579|600
1614628030000|2021-03-01 19:47:10|7593|7588|7593|7588|7593|7592|7593|7587|700
1614628040000|2021-03-01 19:47:20||7589||7589||7589||7589|0
1614628050000|2021-03-01 19:47:30|7595|7590|7597|7592|7598|7597|7595|7590|515
1614628060000|2021-03-01 19:47:40|7596|7593|7597|7593|7597|7593|7596|7593|1500
1614628070000|2021-03-01 19:47:50|7596|7592|7594|7589|7596|7593|7592|7589|1440
1614628080000|2021-03-01 19:48:00|||||||||100
1614628090000|2021-03-01 19:48:10|7597|7591|7597|7591|7597|7593|7597|7591|1276
1614628100000|2021-03-01 19:48:20||7592||7592||7592||7592|2350
1614628110000|2021-03-01 19:48:30||7593||7592||7593||7592|100
1614628120000|2021-03-01 19:48:40|7598|7593|7599|7594|7599|7597|7598|7593|2316
1614628130000|2021-03-01 19:48:50|7600|7595|7605|7600|7605|7600|7600|7595|2746
1614628140000|2021-03-01 19:49:00|7606|7601|7610|7607|7610|7607|7606|7601|1781
1614628150000|2021-03-01 19:49:10|7611|7608|7615|7610|7617|7610|7611|7608|620
1614628160000|2021-03-01 19:49:20|7614|7612|7614|7611|7614|7613|7613|7610|2130
1614628170000|2021-03-01 19:49:30|7613|7612|7615|7610|7615|7612|7612|7610|600
1614628180000|2021-03-01 19:49:40|7611|7611|7615|7610|7615|7611|7611|7609|2000
1614628190000|2021-03-01 19:49:50|7614|7609|7615|7609|7615|7610|7613|7609|3300
1614628200000|2021-03-01 19:50:00||7610||7609||7610||7609|350
1614628210000|2021-03-01 19:50:10|||||||||2033
1614628220000|2021-03-01 19:50:20|7616|7610|7619|7614|7619|7614|7616|7610|1300
1614628230000|2021-03-01 19:50:30|7621|7615|7622|7616|7622|7618|7621|7615|1632
1614628240000|2021-03-01 19:50:40|7621|7615|7621|7615|7621|7615|7621|7615|0
1614628250000|2021-03-01 19:50:50||7616||7616||7616||7616|0
1614628260000|2021-03-01 19:51:00|||||||||300
1614628270000|2021-03-01 19:51:10|7620||7620||7620||7620||100
1614628280000|2021-03-01 19:51:20|7618|7615|7617|7614|7618|7615|7616|7613|2060
1614628290000|2021-03-01 19:51:30|7616|7615|7619|7614|7619|7615|7616|7614|950
1614628300000|2021-03-01 19:51:40|7622|7616|7622|7619|7624|7622|7622|7616|2049
1614628310000|2021-03-01 19:51:50|7623|7620|7624|7620|7624|7621|7621|7619|1650
1614628320000|2021-03-01 19:52:00|7625|7621|7626|7622|7626|7622|7625|7621|708
1614628330000|2021-03-01 19:52:10|||||||||300
1614628340000|2021-03-01 19:52:20|7627|7623|7627|7624|7630|7624|7625|7622|809
1614628350000|2021-03-01 19:52:30|7626|7623|7629|7623|7629|7623|7624|7621|1200
1614628360000|2021-03-01 19:52:40|||||||||100
1614628370000|2021-03-01 19:52:50|7630|7627|7630|7627|7630|7627|7629|7623|700
1614628380000|2021-03-01 19:53:00|7632|7628|7633|7627|7633|7630|7632|7627|1195
1614628400000|2021-03-01 19:53:20|7631|7628|7633|7631|7633|7631|7631|7627|200
1614628410000|2021-03-01 19:53:30|7632|7630|7637|7632|7637|7633|7631|7629|700
1614628420000|2021-03-01 19:53:40|7636|7631|7636|7632|7637|7632|7635|7629|294
1614628430000|2021-03-01 19:53:50|7635|7631|7634|7630|7635|7632|7633|7629|900
1614628440000|2021-03-01 19:54:00|7632||7633||7634||7632||200
1614628460000|2021-03-01 19:54:20|7634|7631|7635|7631|7637|7633|7634|7631|700
1614628470000|2021-03-01 19:54:30|7637||7635||7637||7634||200
1614628480000|2021-03-01 19:54:40|7634||7635||7635||7634||0
1614628490000|2021-03-01 19:54:50|7634|7630|7631|7627|7634|7631|7631|7627|600
1614628500000|2021-03-01 19:55:00|7630|7628|7631|7628|7631|7628|7630|7628|1000
1614628510000|2021-03-01 19:55:10|7630|7627|7630|7625|7630|7627|7629|7625|1551
1614628520000|2021-03-01 19:55:20|7632|7626|7636|7629|7636|7629|7632|7626|1836
1614628530000|2021-03-01 19:55:30||7630||7631||7631||7630|300
1614628540000|2021-03-01 19:55:40|7637|7634|7637|7634|7640|7636|7637|7634|3400
1614628550000|2021-03-01 19:55:50|7638|7635|7640|7634|7640|7635|7637|7634|200
1614628560000|2021-03-01 19:56:00||7636||7636||7636||7636|100
1614628570000|2021-03-01 19:56:10|7641|7637|7644|7642|7644|7642|7641|7637|1546
1614628580000|2021-03-01 19:56:20|7643|7641|7644|7642|7644|7642|7642|7641|1937
1614628590000|2021-03-01 19:56:30|7647|7641|7647|7642|7647|7643|7647|7641|1699
1614628600000|2021-03-01 19:56:40|7644|7644|7643|7640|7644|7644|7642|7640|2925
1614628610000|2021-03-01 19:56:50|7642|7639|7642|7639|7642|7639|7642|7639|726
1614628620000|2021-03-01 19:57:00|7643|7640|7642|7639|7644|7640|7641|7639|974
1614628630000|2021-03-01 19:57:10|7641|7635|7640|7635|7641|7635|7640|7635|100
1614628650000|2021-03-01 19:57:30|7641|7636|7643|7638|7644|7640|7641|7636|1521
1614628660000|2021-03-01 19:57:40|7642||7644||7644||7642||300
1614628670000|2021-03-01 19:57:50|7643||7644||7644||7643||400
1614628680000|2021-03-01 19:58:00|7643|7636|7638|7634|7643|7636|7637|7634|1400
1614628690000|2021-03-01 19:58:10|7637|7635|7637|7634|7637|7635|7637|7634|100
1614628700000|2021-03-01 19:58:20|7636|7632|7636|7632|7637|7634|7634|7632|1300
1614628710000|2021-03-01 19:58:30|7637|7633|7641|7636|7641|7636|7637|7633|1300
1614628720000|2021-03-01 19:58:40|7642|7638|7644|7639|7644|7639|7642|7638|557
1614628730000|2021-03-01 19:58:50|7645|7641|7644|7642|7645|7642|7644|7641|300
1614628740000|2021-03-01 19:59:00|7645||7645||7645||7645||600
1614628750000|2021-03-01 19:59:10|7646|7643|7647|7643|7649|7646|7646|7642|1792
1614628760000|2021-03-01 19:59:20|||||||||265
1614628770000|2021-03-01 19:59:30|7646|7645|7647|7645|7647|7645|7645|7643|505
1614628780000|2021-03-01 19:59:40|7650|7646|7650|7647|7651|7648|7650|7646|2684
1614628790000|2021-03-01 19:59:50|7649|7646|7643|7641|7650|7646|7643|7641|3599
1614628800000|2021-03-01 20:00:00|7644|7642|7647|7644|7649|7644|7644|7642|1177
1614628810000|2021-03-01 20:00:10|7648|7645|7649|7645|7649|7646|7648|7644|1200
1614628820000|2021-03-01 20:00:20|7651|7646|7652|7650|7652|7650|7651|7646|1145
1614628830000|2021-03-01 20:00:30|7654|7651|7654|7651|7654|7651|7654|7651|400
1614628840000|2021-03-01 20:00:40|7655|7652|7658|7654|7658|7654|7655|7651|500
1614628850000|2021-03-01 20:00:50|7657|7653|7656|7652|7657|7653|7651|7647|2487
1614628860000|2021-03-01 20:01:00||7651||7654||7654||7651|531
1614628870000|2021-03-01 20:01:10|||||||||100
1614628880000|2021-03-01 20:01:20|7658|7655|7654|7650|7658|7656|7654|7650|3010
1614628890000|2021-03-01 20:01:30|7655|7653|7658|7654|7658|7654|7654|7650|3192
1614628900000|2021-03-01 20:01:40||7655||7655||7655||7655|300
1614628910000|2021-03-01 20:01:50|||||||||200
1614628920000|2021-03-01 20:02:00|7659|7656|7657|7652|7660|7658|7656|7652|3056
1614628930000|2021-03-01 20:02:10|7656|7653|7652|7649|7656|7653|7652|7649|500
1614628940000|2021-03-01 20:02:20|7653|7651|7652|7649|7653|7651|7649|7646|2505
1614628950000|2021-03-01 20:02:30|7651|7646|7650|7646|7651|7646|7650|7646|700
1614628960000|2021-03-01 20:02:40|7649|7647|7651|7648|7651|7648|7648|7647|910
1614628970000|2021-03-01 20:02:50|7654|7649|7657|7653|7657|7653|7654|7649|1529
1614628980000|2021-03-01 20:03:00|7655|7652|7658|7654|7658|7654|7654|7652|2560
1614628990000|2021-03-01 20:03:10|7660||7660||7660||7660||200
1614629000000|2021-03-01 20:03:20|7661|7655|7664|7661|7664|7661|7661|7655|4796
1614629010000|2021-03-01 20:03:30|||||||||720
1614629020000|2021-03-01 20:03:40|7667|7662|7669|7664|7670|7665|7667|7662|700
1614629030000|2021-03-01 20:03:50|7668|7663|7667|7663|7668|7663|7666|7662|1000
1614629040000|2021-03-01 20:04:00|7668|7664|7670|7667|7670|7667|7666|7664|1550
1614629050000|2021-03-01 20:04:10|7673|7668|7670|7667|7674|7670|7669|7667|4117
1614629060000|2021-03-01 20:04:20|7672|7669|7674|7671|7674|7672|7672|7669|1950
1614629070000|2021-03-01 20:04:30|7673|7670|7673|7669|7673|7670|7670|7669|1850
1614629080000|2021-03-01 20:04:40|7672|7670|7673|7669|7673|7670|7672|7669|400
1614629090000|2021-03-01 20:04:50|7676|7671|7676|7670|7676|7672|7676|7670|1350
1614629100000|2021-03-01 20:05:00|7675|7672|7676|7670|7676|7672|7675|7670|1200
1614629110000|2021-03-01 20:05:10|7675||7676||7676||7675||600
1614629120000|2021-03-01 20:05:20|7675|7673|7672|7667|7678|7674|7671|7667|7873
1614629130000|2021-03-01 20:05:30|7670|7665|7671|7666|7671|7668|7669|7664|11123
1614629140000|2021-03-01 20:05:40||7667||7666||7667||7666|407
1614629150000|2021-03-01 20:05:50|7674|7667|7676|7667|7676|7670|7674|7667|1700
1614629160000|2021-03-01 20:06:00|7675|7668|7676|7670|7676|7670|7675|7667|880
1614629170000|2021-03-01 20:06:10|7675|7668|7673|7668|7675|7670|7670|7667|1500
1614629180000|2021-03-01 20:06:20|7672|7667|7670|7667|7672|7669|7670|7667|1700
1614629190000|2021-03-01 20:06:30|7669|7666|7669|7666|7669|7667|7666|7662|5035
1614629200000|2021-03-01 20:06:40|7668|7663|7672|7662|7672|7666|7664|7658|3966
1614629210000|2021-03-01 20:06:50|7667|7663|7672|7668|7672|7668|7667|7662|3182
1614629220000|2021-03-01 20:07:00|||||||||900
1614629230000|2021-03-01 20:07:10|7676|7669|7671|7669|7676|7671|7671|7669|902
1614629240000|2021-03-01 20:07:20|7676|7670|7674|7669|7676|7671|7672|7669|1950
1614629250000|2021-03-01 20:07:30|7673|7672|7673|7669|7673|7672|7673|7669|565
1614629260000|2021-03-01 20:07:40||7670||7669||7670||7669|1633
1614629270000|2021-03-01 20:07:50||7670||7669||7670||7669|900
1614629280000|2021-03-01 20:08:00|7672|7670|7679|7674|7680|7674|7669|7665|4925
1614629290000|2021-03-01 20:08:10|7678|7673|7679|7673|7680|7673|7678|7673|0
1614629300000|2021-03-01 20:08:20|7680|7672|7672|7668|7680|7672|7670|7667|2996
1614629310000|2021-03-01 20:08:30|7671|7667|7675|7670|7675|7670|7669|7667|3400
1614629320000|2021-03-01 20:08:40|7677|7673|7675|7672|7680|7676|7675|7670|2540
1614629330000|2021-03-01 20:08:50|7676|7673|7678|7672|7678|7673|7672|7669|1396
1614629340000|2021-03-01 20:09:00|7679|7674|7680|7674|7680|7675|7678|7674|3156
1614629350000|2021-03-01 20:09:10|7683|7675|7683|7677|7683|7678|7683|7675|721
1614629360000|2021-03-01 20:09:20|7685|7680|7685|7680|7685|7681|7685|7680|1730
1614629370000|2021-03-01 20:09:30|||||||||400
1614629380000|2021-03-01 20:09:40|7683|7679|7681|7676|7683|7680|7679|7675|5550
1614629390000|2021-03-01 20:09:50|7682|7677|7682|7679|7683|7681|7681|7677|6150
1614629400000|2021-03-01 20:10:00|7683|7680|7689|7685|7689|7685|7683|7680|1445
1614629410000|2021-03-01 20:10:10|7688|7686|7690|7687|7690|7687|7688|7685|1100
1614629420000|2021-03-01 20:10:20|7693|7688|7691|7687|7693|7688|7691|7687|650
1614629430000|2021-03-01 20:10:30|7693|7685|7689|7685|7693|7687|7688|7685|2650
1614629440000|2021-03-01 20:10:40|7691|7686|7695|7690|7698|7691|7691|7685|2416
1614629450000|2021-03-01 20:10:50|7696|7691|7696|7690|7696|7692|7694|7690|1600
1614629460000|2021-03-01 20:11:00|7695|7691|7698|7693|7698|7693|7695|7691|1450
1614629470000|2021-03-01 20:11:10|7697|7694|7702|7700|7702|7700|7697|7694|17601
1614629480000|2021-03-01 20:11:20|7701|7699|7703|7700|7703|7701|7700|7699|4300
1614629490000|2021-03-01 20:11:30|7702|7698|7703|7700|7704|7701|7701|7698|2450
1614629500000|2021-03-01 20:11:40|7702|7698|7703|7701|7703|7701|7701|7698|1711
1614629510000|2021-03-01 20:11:50|7704|7702|7705|7702|7705|7703|7704|7701|1198
1614629520000|2021-03-01 20:12:00|7709|7703|7704|7700|7709|7703|7704|7700|2721
1614629530000|2021-03-01 20:12:10|7709|7701|7712|7705|7712|7705|7709|7700|1321
1614629540000|2021-03-01 20:12:20||7706||7705||7710||7705|525
1614629550000|2021-03-01 20:12:30|7711|7704|7703|7697|7711|7704|7701|7697|1989
1614629560000|2021-03-01 20:12:40|7704|7698|7703|7698|7704|7698|7702|7698|800
1614629570000|2021-03-01 20:12:50|7702|7699|7701|7697|7702|7699|7701|7697|400
1614629580000|2021-03-01 20:13:00|7702|7695|7705|7700|7709|7705|7701|7695|7878
1614629590000|2021-03-01 20:13:10|7709|7699|7708|7703|7710|7703|7708|7699|819
1614629600000|2021-03-01 20:13:20|7710||7709||7710||7709||0
1614629610000|2021-03-01 20:13:30|7710||7710||7710||7710||200
1614629620000|2021-03-01 20:13:40|7709|7706|7708|7703|7710|7706|7708|7703|1000
1614629630000|2021-03-01 20:13:50|7710|7702|7705|7700|7710|7702|7704|7700|1104
1614629640000|2021-03-01 20:14:00|7706|7701|7707|7702|7707|7704|7703|7700|1621
1614629650000|2021-03-01 20:14:10|7705|7701|7708|7702|7712|7705|7704|7701|1516
1614629660000|2021-03-01 20:14:20|7707|7701|7708|7701|7708|7702|7705|7701|700
1614629670000|2021-03-01 20:14:30|7707|7700|7703|7698|7708|7700|7701|7698|1580
1614629680000|2021-03-01 20:14:40|7704|7696|7705|7696|7705|7698|7698|7691|2000
1614629690000|2021-03-01 20:14:50|7703|7697|7701|7697|7703|7700|7701|7697|400
1614629700000|2021-03-01 20:15:00|7699|7695|7700|7695|7700|7695|7698|7695|1405
1614629710000|2021-03-01 20:15:10|7702|7698|7701|7697|7702|7699|7699|7695|3900
1614629720000|2021-03-01 20:15:20|7702|7698|7707|7702|7708|7702|7702|7697|1000
1614629730000|2021-03-01 20:15:30|7705|7700|7704|7699|7707|7700|7703|7696|2000
1614629750000|2021-03-01 20:15:50|7703|7696|7701|7695|7704|7699|7701|7695|2125
1614629760000|2021-03-01 20:16:00|7700|7696|7700|7696|7700|7696|7700|7695|650
1614629770000|2021-03-01 20:16:10|7699|7695|7689|7686|7699|7695|7689|7686|2600
1614629780000|2021-03-01 20:16:20|7688|7684|7684|7678|7689|7685|7683|7677|1312
1614629790000|2021-03-01 20:16:30|7683|7679|7681|7675|7683|7679|7679|7675|1660
1614629800000|2021-03-01 20:16:40|7682|7678|7689|7681|7690|7681|7682|7675|4747
1614629810000|2021-03-01 20:16:50|7688|7683|7690|7683|7690|7683|7686|7682|500
1614629820000|2021-03-01 20:17:00|7689|7684|7694|7689|7694|7689|7687|7684|1000
1614629830000|2021-03-01 20:17:10|7693|7690|7690|7685|7693|7690|7687|7683|3709
1614629840000|2021-03-01 20:17:20|7692|7686|7693|7687|7694|7688|7692|7685|1200
1614629850000|2021-03-01 20:17:30|7694|7686|7694|7687|7694|7687|7694|7686|760
1614629860000|2021-03-01 20:17:40|7693|7690|7693|7687|7693|7690|7693|7687|400
1614629880000|2021-03-01 20:18:00|7692||7692||7692||7692||200
1614629890000|2021-03-01 20:18:10|7693|7688|7689|7683|7693|7690|7689|7683|1800
1614629900000|2021-03-01 20:18:20|7688|7684|7689|7683|7689|7685|7687|7683|1200
1614629910000|2021-03-01 20:18:30|||||||||800
1614629930000|2021-03-01 20:18:50|7688|7684|7693|7685|7693|7685|7685|7681|1942
1614629940000|2021-03-01 20:19:00|7691|7686|7693|7687|7693|7689|7691|7686|500
1614629950000|2021-03-01 20:19:10|7696|7691|7695|7690|7696|7691|7695|7687|1078
1614629960000|2021-03-01 20:19:20|7692|7687|7692|7686|7695|7687|7692|7686|2936
1614629970000|2021-03-01 20:19:30|||||||||1000
1614629980000|2021-03-01 20:19:40||7687||7687||7687||7687|400
1614629990000|2021-03-01 20:19:50|||||||||300
1614630000000|2021-03-01 20:20:00|7696|7688|7696|7693|7696|7693|7696|7687|956
1614630010000|2021-03-01 20:20:10|7695|7691|7696|7690|7696|7692|7695|7690|300
1614630020000|2021-03-01 20:20:20|7699|7691|7701|7697|7701|7699|7699|7691|1800
1614630030000|2021-03-01 20:20:30|7702|7699|7704|7700|7704|7701|7702|7699|1465
1614630040000|2021-03-01 20:20:40|7705|7701|7707|7703|7707|7703|7705|7701|500
1614630050000|2021-03-01 20:20:50|7710|7704|7710|7705|7710|7705|7707|7703|2773
1614630060000|2021-03-01 20:21:00|7709|7704|7706|7701|7709|7704|7703|7700|1667
1614630070000|2021-03-01 20:21:10|7705|7700|7705|7700|7705|7701|7704|7700|800
1614630080000|2021-03-01 20:21:20|7706|7702|7706|7702|7706|7702|7706|7702|792
1614630090000|2021-03-01 20:21:30|7705|7700|7698|7694|7705|7700|7697|7694|2016
1614630100000|2021-03-01 20:21:40||7692||7692||7694||7692|600
1614630120000|2021-03-01 20:22:00|7699|7694|7703|7697|7704|7697|7699|7692|1331
1614630130000|2021-03-01 20:22:10|7701|7698|7699|7694|7701|7700|7699|7694|2300
1614630140000|2021-03-01 20:22:20|7698|7692|7699|7693|7699|7695|7696|7692|1456
1614630160000|2021-03-01 20:22:40|7700|7694|7702|7699|7702|7699|7699|7694|1350
1614630170000|2021-03-01 20:22:50|7705|7700|7705|7700|7705|7700|7705|7700|2150
1614630180000|2021-03-01 20:23:00|7708|7701|7708|7704|7711|7704|7708|7701|400
1614630190000|2021-03-01 20:23:10|7709|7702|7707|7702|7709|7702|7705|7702|300
1614630200000|2021-03-01 20:23:20|7708|7703|7703|7698|7708|7703|7703|7698|800
1614630210000|2021-03-01 20:23:30|7702|7699|7705|7699|7705|7701|7702|7699|1100
1614630220000|2021-03-01 20:23:40||7700||7700||7700||7700|0
1614630230000|2021-03-01 20:23:50|7703||7705||7705||7703||200
1614630240000|2021-03-01 20:24:00|7703|7699|7705|7701|7705|7701|7701|7697|1356
1614630250000|2021-03-01 20:24:10|7704|7698|7704|7698|7704|7699|7704|7698|700
1614630260000|2021-03-01 20:24:20|7705|7699|7707|7703|7707|7704|7705|7698|800
1614630270000|2021-03-01 20:24:30|||||||||100
1614630280000|2021-03-01 20:24:40|7706||7707||7707||7706||400
1614630290000|2021-03-01 20:24:50||7704||7703||7704||7703|0
1614630300000|2021-03-01 20:25:00|7708|7704|7705|7700|7712|7705|7705|7700|1800
1614630310000|2021-03-01 20:25:10|||||||||834
1614630320000|2021-03-01 20:25:20|7704|7698|7702|7697|7704|7700|7701|7697|1100
1614630340000|2021-03-01 20:25:40|7703|7698|7705|7702|7705|7702|7703|7698|951
1614630350000|2021-03-01 20:25:50|7704|7699|7702|7698|7704|7699|7702|7698|800
1614630360000|2021-03-01 20:26:00|7699|7697|7699|7692|7702|7697|7696|7691|2097
1614630370000|2021-03-01 20:26:10|7701|7693|7703|7694|7703|7694|7699|7692|200
1614630380000|2021-03-01 20:26:20|7702|7695|7703|7696|7703|7696|7702|7695|200
1614630390000|2021-03-01 20:26:30|7702|7697|7700|7696|7703|7700|7700|7696|1000
1614630400000|2021-03-01 20:26:40|7698|7694|7699|7693|7700|7694|7698|7692|550
1614630410000|2021-03-01 20:26:50|7697|7694|7699|7692|7699|7694|7696|7692|750
1614630420000|2021-03-01 20:27:00|7698|7693|7697|7692|7698|7693|7697|7692|0
1614630430000|2021-03-01 20:27:10|7698|7694|7698|7695|7698|7695|7698|7694|600
1614630440000|2021-03-01 20:27:20|7697|7694|7697|7692|7697|7694|7695|7692|2030
1614630450000|2021-03-01 20:27:30|7696|7690|7696|7690|7697|7690|7694|7690|1900
1614630460000|2021-03-01 20:27:40|7697|7691|7696|7692|7697|7694|7696|7691|1000
1614630470000|2021-03-01 20:27:50|7695|7690|7696|7692|7696|7693|7693|7688|2600
1614630480000|2021-03-01 20:28:00|7694|7691|7696|7691|7696|7692|7693|7691|200
1614630490000|2021-03-01 20:28:10|||||||||200
1614630500000|2021-03-01 20:28:20|7699|7692|7699|7696|7700|7697|7698|7692|975
1614630510000|2021-03-01 20:28:30|7700|7697|7701|7696|7704|7699|7700|7696|2391
1614630520000|2021-03-01 20:28:40|7699|7695|7701|7694|7701|7695|7699|7693|1940
1614630530000|2021-03-01 20:28:50|7700|7695|7696|7691|7700|7695|7696|7691|400
1614630540000|2021-03-01 20:29:00|7699|7692|7699|7694|7699|7694|7699|7691|640
1614630550000|2021-03-01 20:29:10||7693||7694||7695||7693|300
1614630560000|2021-03-01 20:29:20|7700|7695|7702|7699|7702|7699|7700|7695|830
1614630570000|2021-03-01 20:29:30|7705|7700|7705|7700|7705|7700|7705|7700|430
1614630580000|2021-03-01 20:29:40||7699||7699||7700||7699|0
1614630590000|2021-03-01 20:29:50||7700||7700||7700||7700|0
1614630600000|2021-03-01 20:30:00|7703|7701|7708|7703|7708|7704|7703|7700|1546
1614630610000|2021-03-01 20:30:10|7709|7704|7710|7705|7711|7709|7707|7704|2333
1614630620000|2021-03-01 20:30:20|7711|7706|7713|7711|7716|7711|7711|7706|1679
1614630630000|2021-03-01 20:30:30||7710||7710||7711||7710|223
1614630640000|2021-03-01 20:30:40|7712|7709|7708|7705|7712|7710|7708|7705|2275
1614630650000|2021-03-01 20:30:50|||||||||706
1614630660000|2021-03-01 20:31:00|7713|7706|7711|7705|7716|7708|7710|7705|500
1614630670000|2021-03-01 20:31:10|7710||7710||7710||7710||500
1614630680000|2021-03-01 20:31:20|7711|7706|7704|7700|7711|7706|7704|7700|2623
1614630690000|2021-03-01 20:31:30|7703|7695|7703|7699|7704|7701|7701|7695|1661
1614630700000|2021-03-01 20:31:40|7702|7698|7701|7695|7703|7698|7700|7695|1455
1614630720000|2021-03-01 20:32:00|7697|7693|7694|7690|7697|7693|7694|7690|1450
1614630730000|2021-03-01 20:32:10|7695|7691|7696|7691|7696|7693|7694|7690|1552
1614630740000|2021-03-01 20:32:20|7693|7689|7698|7692|7698|7696|7692|7689|1600
1614630750000|2021-03-01 20:32:30||7694||7692||7694||7692|200
1614630760000|2021-03-01 20:32:40||7694||7694||7694||7693|1000
1614630770000|2021-03-01 20:32:50|7700|7695|7700|7695|7700|7697|7698|7695|918
1614630780000|2021-03-01 20:33:00|7699|7697|7698|7695|7700|7697|7697|7695|710
1614630790000|2021-03-01 20:33:10|7699|7694|7698|7694|7699|7694|7696|7694|500
1614630800000|2021-03-01 20:33:20|7699|7695|7700|7695|7700|7696|7698|7694|300
1614630810000|2021-03-01 20:33:30|7698||7699||7700||7698||517
1614630820000|2021-03-01 20:33:40|7698|7694|7697|7694|7698|7694|7696|7694|617
1614630830000|2021-03-01 20:33:50|7696|7693|7694|7690|7697|7693|7692|7690|6437
1614630840000|2021-03-01 20:34:00|7692|7688|7692|7687|7692|7688|7691|7687|1120
1614630850000|2021-03-01 20:34:10|7694|7688|7694|7691|7694|7691|7694|7688|1622
1614630860000|2021-03-01 20:34:20|7693|7692|7695|7691|7695|7692|7693|7691|400
1614630870000|2021-03-01 20:34:30|7694|7692|7695|7691|7695|7692|7694|7691|300
1614630880000|2021-03-01 20:34:40|7694|7692|7703|7699|7703|7700|7694|7692|3513
1614630890000|2021-03-01 20:34:50|7700|7698|7703|7699|7703|7699|7700|7696|400
1614630900000|2021-03-01 20:35:00|7704|7700|7701|7697|7708|7702|7701|7696|2700
1614630910000|2021-03-01 20:35:10|7700|7698|7698|7695|7701|7698|7698|7695|1000
1614630920000|2021-03-01 20:35:20|7697|7694|7697|7694|7698|7694|7696|7693|1200
1614630930000|2021-03-01 20:35:30|7698|7695|7700|7696|7700|7696|7698|7695|936
1614630940000|2021-03-01 20:35:40|||||||||1700
1614630950000|2021-03-01 20:35:50|7699|7697|7702|7699|7702|7699|7699|7697|870
1614630960000|2021-03-01 20:36:00|7704|7700|7708|7700|7709|7707|7704|7700|1793
1614630970000|2021-03-01 20:36:10|7709|7701|7707|7703|7709|7704|7706|7701|150
1614630980000|2021-03-01 20:36:20|7705|7702|7701|7698|7705|7703|7701|7696|3069
1614630990000|2021-03-01 20:36:30|||||||||500
1614631000000|2021-03-01 20:36:40|7700|7696|7705|7701|7706|7701|7699|7696|1336
1614631010000|2021-03-01 20:36:50|7704|7700|7702|7697|7704|7702|7701|7696|1425
1614631020000|2021-03-01 20:37:00|7703|7699|7704|7699|7705|7701|7703|7699|332
1614631030000|2021-03-01 20:37:10|7703||7703||7703||7703||0
1614631040000|2021-03-01 20:37:20|7701|7701|7705|7699|7707|7703|7701|7698|2324
1614631050000|2021-03-01 20:37:30|7704|7702|7708|7704|7708|7704|7704|7701|700
1614631060000|2021-03-01 20:37:40|7710|7705|7710|7707|7710|7707|7709|7705|100
1614631070000|2021-03-01 20:37:50|7709|7706|7712|7710|7712|7710|7707|7704|1610
1614631080000|2021-03-01 20:38:00|7711|7709|7712|7706|7712|7710|7711|7706|1658
1614631090000|2021-03-01 20:38:10|7710|7704|7707|7702|7710|7704|7706|7702|1430
1614631100000|2021-03-01 20:38:20|7704|7700|7703|7699|7706|7701|7701|7697|2950
1614631110000|2021-03-01 20:38:30|7704|7700|7707|7703|7710|7704|7704|7700|1000
1614631120000|2021-03-01 20:38:40|7708|7704|7712|7709|7712|7709|7708|7704|432
1614631130000|2021-03-01 20:38:50|7714|7710|7712|7708|7714|7710|7709|7705|2451
1614631140000|2021-03-01 20:39:00|7710|7706|7712|7707|7712|7707|7709|7705|200
1614631150000|2021-03-01 20:39:10|7711||7711||7711||7711||400
1614631160000|2021-03-01 20:39:20|7710|7708|7710|7707|7711|7708|7710|7707|200
1614631180000|2021-03-01 20:39:40|7709|7705|7710|7707|7710|7707|7706|7704|1800
1614631190000|2021-03-01 20:39:50|7712|7708|7707|7705|7712|7709|7707|7704|700
1614631200000|2021-03-01 20:40:00|7708|7704|7710|7704|7715|7705|7707|7703|0
1614631210000|2021-03-01 20:40:10|7711|7706|7712|7707|7716|7709|7710|7705|764
1614631220000|2021-03-01 20:40:20|7713|7708|7705|7699|7713|7708|7705|7699|800
1614631230000|2021-03-01 20:40:30|7706|7700|7703|7699|7706|7700|7702|7698|150
1614631240000|2021-03-01 20:40:40|7702|7698|7702|7698|7703|7699|7702|7698|100
1614631250000|2021-03-01 20:40:50|7703|7699|7702|7699|7703|7700|7702|7698|0
1614631260000|2021-03-01 20:41:00|7703|7700|7703|7697|7707|7701|7702|7697|115
1614631270000|2021-03-01 20:41:10|7704|7698|7705|7700|7706|7700|7703|7697|129
1614631280000|2021-03-01 20:41:20|7706|7701|7705|7700|7706|7701|7704|7699|305
1614631290000|2021-03-01 20:41:30|7707|7702|7704|7700|7710|7704|7703|7699|0
1614631300000|2021-03-01 20:41:40|7703|7699|7704|7699|7711|7701|7702|7699|800
1614631310000|2021-03-01 20:41:50|7705|7700|7703|7699|7705|7700|7703|7699|400
1614631320000|2021-03-01 20:42:00|7704|7700|7704|7699|7705|7701|7704|7699|101
1614631330000|2021-03-01 20:42:10|7705|7700|7711|7705|7711|7705|7704|7699|100
1614631340000|2021-03-01 20:42:20|7710|7704|7711|7705|7711|7705|7710|7704|0
1614631350000|2021-03-01 20:42:30|7709|7704|7709|7706|7710|7707|7709|7704|0
1614631360000|2021-03-01 20:42:40|7710|7705|7706|7701|7710|7705|7705|7700|0
1614631370000|2021-03-01 20:42:50|7705|7700|7707|7702|7708|7703|7705|7700|0
1614631380000|2021-03-01 20:43:00|7709|7703|7711|7706|7713|7707|7709|7702|207
1614631390000|2021-03-01 20:43:10|7712|7704|7709|7704|7712|7707|7708|7702|0
1614631400000|2021-03-01 20:43:20|7708|7703|7708|7703|7709|7704|7708|7703|0
1614631410000|2021-03-01 20:43:30|7709|7704|7708|7705|7709|7706|7708|7703|0
1614631420000|2021-03-01 20:43:40|7709|7706|7707|7704|7709|7706|7707|7704|126
1614631430000|2021-03-01 20:43:50|7706|7703|7708|7704|7709|7706|7706|7703|104
1614631440000|2021-03-01 20:44:00|7709|7705|7711|7708|7712|7708|7709|7705|629
1614631450000|2021-03-01 20:44:10|7712|7709|7711|7708|7713|7709|7711|7708|0
1614631460000|2021-03-01 20:44:20|7712|7709|7711|7708|7713|7709|7709|7707|200
1614631470000|2021-03-01 20:44:30|7710|7707|7708|7704|7711|7708|7707|7703|178
1614631480000|2021-03-01 20:44:40|7707|7703|7707|7703|7708|7704|7707|7703|100
1614631490000|2021-03-01 20:44:50|7708|7704|7709|7703|7710|7704|7705|7702|208
1614631500000|2021-03-01 20:45:00|7710|7704|7709|7704|7710|7705|7704|7700|219
1614631510000|2021-03-01 20:45:10|7710|7702|7715|7711|7715|7711|7708|7702|593
1614631520000|2021-03-01 20:45:20|7714|7710|7716|7713|7716|7713|7712|7707|300
1614631530000|2021-03-01 20:45:30|7717|7712|7716|7710|7720|7714|7716|7708|728
1614631540000|2021-03-01 20:45:40|7717|7711|7717|7711|7717|7711|7716|7710|100
1614631550000|2021-03-01 20:45:50|7718|7714|7718|7712|7718|7715|7715|7710|0
1614631560000|2021-03-01 20:46:00|7717|7711|7721|7714|7721|7714|7717|7711|0
1614631570000|2021-03-01 20:46:10|7717|7713|7718|7714|7718|7714|7716|7711|0
1614631580000|2021-03-01 20:46:20|7717|7713|7717|7712|7718|7714|7714|7709|208
1614631590000|2021-03-01 20:46:30|7716|7711|7717|7712|7721|7712|7716|7711|0
1614631600000|2021-03-01 20:46:40|7718|7711|7716|7711|7718|7713|7716|7711|0
1614631610000|2021-03-01 20:46:50|7717|7712|7715|7712|7718|7716|7715|7711|200
1614631620000|2021-03-01 20:47:00|7714|7711|7713|7709|7714|7711|7710|7704|432
1614631630000|2021-03-01 20:47:10|7719|7711|7714|7707|7720|7713|7710|7702|213
1614631640000|2021-03-01 20:47:20|7713|7706|7715|7708|7715|7708|7712|7706|150
1614631650000|2021-03-01 20:47:30|7714|7707|7712|7707|7715|7710|7712|7707|314
1614631660000|2021-03-01 20:47:40|7713|7708|7711|7704|7713|7708|7710|7704|0
1614631670000|2021-03-01 20:47:50|7710|7706|7713|7708|7713|7708|7710|7705|300
1614631680000|2021-03-01 20:48:00|7712|7707|7707|7701|7713|7708|7707|7700|0
1614631690000|2021-03-01 20:48:10|7705|7703|7707|7702|7710|7705|7705|7702|0
1614631700000|2021-03-01 20:48:20|7708|7704|7707|7702|7708|7704|7705|7701|435
1614631710000|2021-03-01 20:48:30|7706|7701|7705|7702|7706|7702|7704|7701|0
1614631720000|2021-03-01 20:48:40|7704|7701|7706|7702|7706|7702|7704|7700|1450
1614631730000|2021-03-01 20:48:50|7705|7701|7703|7698|7706|7702|7703|7698|100
1614631740000|2021-03-01 20:49:00|7704|7700|7705|7701|7706|7701|7703|7699|235
1614631750000|2021-03-01 20:49:10|7704|7700|7705|7701|7705|7701|7703|7698|1008
1614631760000|2021-03-01 20:49:20|7704|7700|7704|7699|7705|7701|7704|7699|226
1614631770000|2021-03-01 20:49:30|7705|7700|7698|7688|7705|7701|7697|7687|954
1614631780000|2021-03-01 20:49:40|7697|7687|7696|7689|7697|7691|7695|7687|0
1614631790000|2021-03-01 20:49:50|7695|7688|7699|7689|7704|7696|7690|7684|215
1614631800000|2021-03-01 20:50:00|7700|7690|7702|7698|7706|7699|7698|7689|317
1614631810000|2021-03-01 20:50:10|7703|7699|7705|7699|7705|7700|7701|7696|749
1614631820000|2021-03-01 20:50:20|7704|7698|7702|7696|7705|7698|7699|7692|6432
1614631830000|2021-03-01 20:50:30|7701|7695|7697|7692|7703|7698|7697|7692|0
1614631840000|2021-03-01 20:50:40|7698|7691|7694|7690|7698|7692|7693|7689|236
1614631850000|2021-03-01 20:50:50|7699|7689|7692|7688|7699|7691|7692|7687|0
1614631860000|2021-03-01 20:51:00|7691|7687|7700|7695|7702|7696|7691|7687|300
1614631870000|2021-03-01 20:51:10|7701|7696|7701|7695|7703|7699|7700|7695|100
1614631880000|2021-03-01 20:51:20|7702|7696|7698|7695|7702|7696|7698|7695|4200
1614631890000|2021-03-01 20:51:30|7699|7696|7699|7692|7699|7696|7696|7691|665
1614631900000|2021-03-01 20:51:40|7698|7691|7702|7696|7702|7696|7698|7691|1162
1614631910000|2021-03-01 20:51:50|7701|7695|7706|7697|7707|7702|7701|7695|523
1614631920000|2021-03-01 20:52:00|7707|7698|7708|7703|7708|7703|7704|7698|800
1614631930000|2021-03-01 20:52:10|7707|7702|7710|7705|7710|7706|7705|7702|693
1614631940000|2021-03-01 20:52:20|7709|7704|7709|7704|7710|7705|7706|7703|2850
1614631950000|2021-03-01 20:52:30|7708|7703|7708|7702|7709|7704|7707|7702|0
1614631960000|2021-03-01 20:52:40|7707|7698|7704|7698|7708|7698|7703|7697|300
1614631970000|2021-03-01 20:52:50|7703|7699|7703|7696|7705|7699|7699|7696|929
1614631980000|2021-03-01 20:53:00|7704|7697|7704|7700|7708|7702|7703|7696|500
1614631990000|2021-03-01 20:53:10|7703|7699|7705|7701|7707|7702|7703|7699|1320
1614632000000|2021-03-01 20:53:20|7704|7700|7708|7701|7708|7701|7703|7698|615
1614632010000|2021-03-01 20:53:30|7707|7700|7705|7701|7708|7705|7705|7698|508
1614632020000|2021-03-01 20:53:40|7706|7702|7702|7698|7706|7702|7701|7697|767
1614632030000|2021-03-01 20:53:50|7701|7697|7704|7699|7705|7699|7701|7697|500
1614632040000|2021-03-01 20:54:00|7705|7700|7704|7699|7705|7700|7704|7698|500
1614632050000|2021-03-01 20:54:10|7705|7700|7705|7700|7705|7700|7703|7699|684
1614632060000|2021-03-01 20:54:20|7704|7699|7705|7700|7705|7700|7704|7699|100
1614632070000|2021-03-01 20:54:30|7704|7699|7705|7701|7705|7701|7704|7699|304
1614632080000|2021-03-01 20:54:40|7704|7700|7708|7704|7713|7707|7704|7700|100
1614632090000|2021-03-01 20:54:50|7713|7705|7711|7704|7713|7707|7708|7704|1314
1614632100000|2021-03-01 20:55:00|7712|7705|7710|7706|7712|7707|7709|7704|100
1614632110000|2021-03-01 20:55:10|7709|7705|7706|7699|7710|7706|7705|7698|488
1614632120000|2021-03-01 20:55:20|7705|7698|7699|7695|7706|7700|7698|7695|1763
1614632130000|2021-03-01 20:55:30|7700|7696|7697|7693|7704|7697|7697|7693|710
1614632140000|2021-03-01 20:55:40|7698|7694|7694|7689|7698|7694|7693|7688|7657
1614632150000|2021-03-01 20:55:50|7693|7688|7693|7689|7694|7690|7690|7688|445
1614632160000|2021-03-01 20:56:00|7694|7685|7689|7684|7694|7689|7689|7683|801
1614632170000|2021-03-01 20:56:10|7690|7685|7688|7684|7690|7685|7687|7683|100
1614632180000|2021-03-01 20:56:20|7687|7683|7689|7684|7691|7687|7687|7683|763
1614632190000|2021-03-01 20:56:30|7688|7683|7682|7679|7688|7684|7682|7679|580
1614632200000|2021-03-01 20:56:40|7683|7680|7681|7678|7684|7681|7680|7677|277
1614632210000|2021-03-01 20:56:50|7682|7679|7686|7681|7686|7681|7682|7679|565
1614632220000|2021-03-01 20:57:00|7685|7680|7684|7678|7690|7683|7684|7678|1317
1614632230000|2021-03-01 20:57:10|7685|7679|7689|7682|7690|7683|7683|7678|641
1614632240000|2021-03-01 20:57:20|7690|7683|7691|7688|7693|7688|7689|7682|502
1614632250000|2021-03-01 20:57:30|7692|7689|7693|7687|7694|7690|7691|7686|708
1614632260000|2021-03-01 20:57:40|7694|7688|7692|7688|7695|7689|7692|7687|3200
1614632270000|2021-03-01 20:57:50|7693|7689|7694|7689|7694|7689|7692|7688|500
1614632280000|2021-03-01 20:58:00|7692|7688|7690|7685|7693|7690|7689|7682|1092
1614632290000|2021-03-01 20:58:10|7689|7684|7688|7682|7690|7686|7686|7682|1244
1614632300000|2021-03-01 20:58:20|7689|7683|7688|7684|7689|7684|7687|7682|511
1614632310000|2021-03-01 20:58:30|7687|7683|7689|7684|7693|7686|7687|7683|100
1614632320000|2021-03-01 20:58:40|7688|7683|7688|7684|7695|7689|7687|7683|1056
1614632330000|2021-03-01 20:58:50|7687|7683|7686|7684|7689|7685|7685|7683|650
1614632340000|2021-03-01 20:59:00|7685|7683|7693|7682|7696|7690|7685|7682|3685
1614632350000|2021-03-01 20:59:10|7692|7681|7693|7686|7695|7688|7690|7681|1153
1614632360000|2021-03-01 20:59:20|7694|7687|7694|7691|7695|7691|7693|7686|400
1614632370000|2021-03-01 20:59:30|7693|7690|7695|7691|7695|7691|7692|7683|452
1614632380000|2021-03-01 20:59:40|7694|7690|7692|7683|7695|7691|7692|7683|755
1614632390000|2021-03-01 20:59:50|7693|7681|7694|7682|7695|7690|7692|7680|858
1614695400000|2021-03-02 14:30:00|7739|7720|7746|7713|7780|7735|7720|7700|400
1614695410000|2021-03-02 14:30:10||7714||7714||7714||7714|0
1614695430000|2021-03-02 14:30:30|7745|7715|7744|7715|7745|7715|7744|7715|0
1614695470000|2021-03-02 14:31:10||7720||7720||7720||7720|100
1614695490000|2021-03-02 14:31:30|7720|7700|7743|7715|7744|7715|7720|7700|200
1614695500000|2021-03-02 14:31:40|||||||||303
1614695510000|2021-03-02 14:31:50|7742|7700|7728|7710|7750|7741|7720|7700|73933
1614695520000|2021-03-02 14:32:00|7715|7708|7727|7705|7728|7719|7710|7705|3142
1614695530000|2021-03-02 14:32:10|7728|7706|7714|7687|7728|7707|7702|7687|25225
1614695540000|2021-03-02 14:32:20|7713|7689|7720|7700|7720|7713|7708|7685|2000
1614695550000|2021-03-02 14:32:30|7709|7697|7728|7691|7728|7720|7701|7685|3550
1614695560000|2021-03-02 14:32:40|7727|7692|7699|7686|7727|7692|7699|7685|1829
1614695570000|2021-03-02 14:32:50|7700|7685|7709|7687|7720|7700|7700|7685|600
1614695580000|2021-03-02 14:33:00|7708|7691|7708|7687|7709|7692|7708|7687|0
1614695590000|2021-03-02 14:33:10|7707|7688|7685|7667|7708|7691|7674|7663|2676
1614695600000|2021-03-02 14:33:20|7675|7670|7727|7700|7728|7714|7675|7670|1800
1614695610000|2021-03-02 14:33:30|7721|7707|7720|7696|7727|7707|7700|7685|1250
1614695620000|2021-03-02 14:33:40|7714|7707|7725|7688|7741|7729|7714|7687|24269
1614695630000|2021-03-02 14:33:50|7724|7692|7727|7701|7728|7725|7722|7688|4107
1614695640000|2021-03-02 14:34:00|7728|7702|7727|7705|7728|7705|7726|7689|200
1614695650000|2021-03-02 14:34:10|7726|7706|7736|7706|7738|7728|7726|7706|2498
1614695660000|2021-03-02 14:34:20|7721|7707|7733|7715|7736|7715|7715|7706|800
1614695670000|2021-03-02 14:34:30|7732|7720|7738|7723|7739|7731|7724|7715|5153
1614695680000|2021-03-02 14:34:40|7747|7730|7743|7723|7748|7730|7743|7722|1010
1614695690000|2021-03-02 14:34:50|7742|7727|7721|7705|7742|7729|7721|7705|1975
1614695700000|2021-03-02 14:35:00|7720|7695|7699|7671|7720|7698|7697|7663|850
1614695710000|2021-03-02 14:35:10|7698|7672|7712|7692|7713|7701|7698|7670|750
1614695720000|2021-03-02 14:35:20|7720|7687|7716|7695|7720|7696|7712|7687|400
1614695730000|2021-03-02 14:35:30|7720|7696|7724|7700|7727|7702|7718|7694|100
1614695740000|2021-03-02 14:35:40|7725|7694|7723|7694|7725|7702|7722|7694|200
1614695750000|2021-03-02 14:35:50|7718|7693|7699|7676|7719|7693|7699|7676|300
1614695760000|2021-03-02 14:36:00|7698|7677|7698|7677|7699|7677|7698|7676|180
1614695770000|2021-03-02 14:36:10|7697|7676|7698|7676|7698|7680|7697|7676|0
1614695780000|2021-03-02 14:36:20|7699|7697|7707|7692|7709|7698|7697|7676|1300
1614695790000|2021-03-02 14:36:30|7706|7687|7700|7687|7707|7693|7700|7687|300
1614695800000|2021-03-02 14:36:40|7693|7681|7697|7681|7700|7683|7687|7680|200
1614695810000|2021-03-02 14:36:50|7699|7680|7702|7677|7703|7692|7699|7677|300
1614695820000|2021-03-02 14:37:00|7701|7681|7697|7682|7703|7686|7685|7677|450
1614695830000|2021-03-02 14:37:10|7696|7677|7678|7667|7697|7682|7670|7667|700
1614695850000|2021-03-02 14:37:30|7677|7663|7667|7655|7677|7663|7665|7650|650
1614695860000|2021-03-02 14:37:40|7668|7650|7666|7655|7668|7655|7666|7650|1632
1614695870000|2021-03-02 14:37:50|7665|7650|7664|7655|7665|7656|7664|7650|0
1614695880000|2021-03-02 14:38:00|7663|7656|7663|7657|7663|7657|7662|7656|100
1614695890000|2021-03-02 14:38:10|7664|7658|7684|7670|7687|7670|7664|7658|1137
1614695900000|2021-03-02 14:38:20|7671|7663|7681|7663|7683|7671|7671|7655|105
1614695910000|2021-03-02 14:38:30|7680|7658|7669|7656|7681|7663|7658|7655|200
1614695920000|2021-03-02 14:38:40|7670|7657|7669|7650|7670|7658|7669|7650|200
1614695930000|2021-03-02 14:38:50|7668|7651|7669|7650|7669|7651|7668|7650|0
1614695940000|2021-03-02 14:39:00|7668|7651|7669|7652|7669|7652|7668|7651|0
1614695950000|2021-03-02 14:39:10|7663|7653|7675|7665|7675|7669|7663|7652|300
1614695960000|2021-03-02 14:39:20|7674|7663|7663|7638|7674|7665|7654|7636|2117
1614695970000|2021-03-02 14:39:30|7664|7636|7649|7639|7664|7642|7649|7634|200
1614695980000|2021-03-02 14:39:40|7653|7640|7645|7628|7659|7641|7645|7627|100
1614695990000|2021-03-02 14:39:50|7644|7624|7643|7637|7645|7637|7633|7619|2303
1614696000000|2021-03-02 14:40:00|7649|7638|7658|7637|7659|7643|7640|7637|2061
1614696010000|2021-03-02 14:40:10|7637|7633|7616|7600|7658|7638|7611|7600|6765
1614696020000|2021-03-02 14:40:20|7615|7604|7610|7602|7615|7605|7610|7600|678
1614696030000|2021-03-02 14:40:30|7616|7600|7629|7603|7629|7608|7616|7600|900
1614696040000|2021-03-02 14:40:40||7601||7602||7604||7601|5150
1614696050000|2021-03-02 14:40:50|7628|7604|7630|7605|7633|7610|7628|7604|0
1614696060000|2021-03-02 14:41:00|7629|7606|7630|7605|7630|7606|7629|7605|0
1614696070000|2021-03-02 14:41:10||7606||7605||7606||7605|0
1614696080000|2021-03-02 14:41:20|7638|7606|7628|7605|7638|7608|7627|7604|200
1614696090000|2021-03-02 14:41:30|7627|7606|7626|7607|7627|7607|7626|7605|225
1614696100000|2021-03-02 14:41:40|7625|7605|7625|7607|7626|7609|7625|7605|120
1614696110000|2021-03-02 14:41:50|7626|7609|7626|7611|7626|7613|7625|7604|600
1614696120000|2021-03-02 14:42:00|7625|7612|7626|7613|7626|7615|7615|7604|500
1614696130000|2021-03-02 14:42:10|7629|7615|7630|7620|7630|7622|7629|7609|1125
1614696140000|2021-03-02 14:42:20|7629|7617|7623|7609|7629|7620|7623|7609|1389
1614696150000|2021-03-02 14:42:30|7622|7610|7623|7616|7623|7616|7621|7609|2201
1614696160000|2021-03-02 14:42:40|7624|7618|7647|7628|7647|7639|7624|7618|600
1614696170000|2021-03-02 14:42:50|7646|7633|7645|7623|7646|7633|7645|7621|105
1614696180000|2021-03-02 14:43:00|7644|7624|7641|7619|7645|7624|7641|7618|131
1614696190000|2021-03-02 14:43:10|7637|7618|7641|7618|7641|7620|7636|7616|200
1614696200000|2021-03-02 14:43:20|7630|7619|7641|7619|7641|7624|7629|7618|1750
1614696210000|2021-03-02 14:43:30|7640|7618|7638|7624|7640|7624|7636|7618|0
1614696220000|2021-03-02 14:43:40|7644|7627|7651|7634|7656|7636|7644|7626|2920
1614696230000|2021-03-02 14:43:50|7655|7635|7655|7637|7655|7637|7651|7635|0
1614696240000|2021-03-02 14:44:00|7654|7638|7663|7637|7667|7649|7652|7637|400
1614696250000|2021-03-02 14:44:10|7664|7638|7663|7648|7664|7648|7660|7637|400
1614696260000|2021-03-02 14:44:20|7670|7649|7678|7665|7679|7665|7669|7648|2400
1614696270000|2021-03-02 14:44:30|7675|7657|7677|7659|7678|7659|7670|7657|1300
1614696280000|2021-03-02 14:44:40|7674|7657|7670|7658|7676|7667|7669|7657|100
1614696290000|2021-03-02 14:44:50|7671|7657|7671|7660|7671|7660|7670|7657|0
1614696300000|2021-03-02 14:45:00|7670|7661|7670|7658|7670|7668|7670|7658|2252
1614696310000|2021-03-02 14:45:10|7669|7659|7672|7662|7686|7667|7669|7659|957
1614696320000|2021-03-02 14:45:20|7678|7663|7677|7663|7686|7663|7676|7663|134
1614696330000|2021-03-02 14:45:30|7676|7658|7663|7650|7677|7663|7659|7645|1700
1614696340000|2021-03-02 14:45:40|7675|7652|7663|7648|7675|7657|7662|7643|300
1614696350000|2021-03-02 14:45:50|7662|7643|7660|7644|7663|7649|7660|7643|0
1614696360000|2021-03-02 14:46:00|7659|7640|7654|7638|7659|7643|7649|7632|300
1614696370000|2021-03-02 14:46:10|7653|7639|7651|7639|7654|7640|7651|7639|0
1614696380000|2021-03-02 14:46:20|7650|7634|7647|7632|7650|7634|7645|7630|299
1614696390000|2021-03-02 14:46:30|7639|7630|7637|7630|7639|7632|7630|7626|4200
1614696400000|2021-03-02 14:46:40|7636|7623|7650|7639|7650|7639|7634|7623|500
1614696410000|2021-03-02 14:46:50|7648|7635|7644|7627|7650|7635|7644|7625|473
1614696420000|2021-03-02 14:47:00|7643|7625|7635|7617|7644|7626|7634|7614|200
1614696430000|2021-03-02 14:47:10|7634|7620|7634|7615|7635|7620|7634|7615|0
1614696440000|2021-03-02 14:47:20|7635|7620|7649|7622|7649|7635|7635|7615|949
1614696450000|2021-03-02 14:47:30|7643|7623|7643|7631|7649|7631|7642|7620|100
1614696460000|2021-03-02 14:47:40|7642|7626|7649|7635|7649|7635|7642|7626|100
1614696470000|2021-03-02 14:47:50|7648|7636|7650|7636|7650|7637|7647|7635|0
1614696480000|2021-03-02 14:48:00|7655|7637|7656|7647|7659|7647|7654|7637|200
1614696490000|2021-03-02 14:48:10|7658|7648|7661|7645|7665|7655|7656|7645|928
1614696500000|2021-03-02 14:48:20|7660|7648|7660|7645|7661|7648|7658|7645|0
1614696510000|2021-03-02 14:48:30|7658||7658||7660||7653||0
1614696520000|2021-03-02 14:48:40|7660|7646|7658|7645|7660|7646|7658|7645|0
1614696530000|2021-03-02 14:48:50|7660|7646|7655|7642|7664|7646|7655|7642|115
1614696540000|2021-03-02 14:49:00|7656|7644|7658|7640|7659|7645|7648|7635|303
1614696550000|2021-03-02 14:49:10|7655|7641|7645|7635|7658|7641|7645|7635|100
1614696560000|2021-03-02 14:49:20|7644|7627|7631|7620|7645|7627|7630|7615|500
1614696570000|2021-03-02 14:49:30|7630|7625|7610|7603|7630|7625|7607|7603|1800
1614696580000|2021-03-02 14:49:40|7616|7607|7614|7607|7616|7607|7610|7601|1450
1614696590000|2021-03-02 14:49:50|7617|7601|7618|7605|7618|7611|7615|7601|1927
1614696600000|2021-03-02 14:50:00|7624|7611|7635|7623|7639|7623|7622|7611|300
1614696610000|2021-03-02 14:50:10|7634|7628|7639|7627|7640|7628|7634|7624|200
1614696620000|2021-03-02 14:50:20|7640|7626|7631|7623|7640|7626|7631|7620|500
1614696630000|2021-03-02 14:50:30|7634|7615|7632|7614|7638|7615|7632|7614|450
1614696640000|2021-03-02 14:50:40|7631|7612|7616|7607|7631|7616|7616|7600|200
1614696650000|2021-03-02 14:50:50|7615|7600|7612|7600|7616|7610|7612|7600|400
1614696660000|2021-03-02 14:51:00|7607|7599|7613|7593|7614|7603|7599|7592|8697
1614696670000|2021-03-02 14:51:10|7612|7594|7613|7594|7613|7595|7612|7593|200
1614696680000|2021-03-02 14:51:20|7612|7595|7612|7600|7613|7601|7610|7594|100
1614696690000|2021-03-02 14:51:30|7610|7594|7600|7595|7610|7599|7600|7590|4929
1614696700000|2021-03-02 14:51:40|7599|7596|7600|7598|7605|7599|7599|7591|3537
1614696710000|2021-03-02 14:51:50|7605|7600|7605|7597|7609|7602|7600|7597|2942
1614696720000|2021-03-02 14:52:00|7606|7598|7617|7608|7617|7609|7606|7597|200
1614696730000|2021-03-02 14:52:10|7618|7609|7617|7611|7622|7611|7617|7609|450
1614696740000|2021-03-02 14:52:20|7616|7605|7612|7600|7616|7605|7612|7600|400
1614696750000|2021-03-02 14:52:30|7611|7603|7609|7601|7611|7604|7608|7600|100
1614696760000|2021-03-02 14:52:40|7608|7600|7606|7597|7608|7600|7606|7595|100
1614696770000|2021-03-02 14:52:50|7614|7595|7614|7601|7614|7603|7614|7593|300
1614696780000|2021-03-02 14:53:00|7611|7603|7626|7612|7626|7616|7611|7601|400
1614696790000|2021-03-02 14:53:10|7628|7615|7633|7623|7633|7623|7628|7612|1300
1614696800000|2021-03-02 14:53:20|7632|7624|7632|7625|7633|7625|7632|7624|125
1614696810000|2021-03-02 14:53:30|7633|7624|7648|7632|7648|7637|7633|7624|1313
1614696820000|2021-03-02 14:53:40|7647|7633|7650|7636|7650|7636|7642|7632|100
1614696830000|2021-03-02 14:53:50|7651|7637|7660|7653|7660|7653|7650|7637|600
1614696840000|2021-03-02 14:54:00|7659|7654|7667|7656|7667|7657|7659|7651|550
1614696850000|2021-03-02 14:54:10|7668|7657|7652|7639|7668|7657|7643|7634|1100
1614696860000|2021-03-02 14:54:20|7651|7638|7655|7641|7655|7641|7650|7637|0
1614696870000|2021-03-02 14:54:30|7650|7639|7653|7632|7655|7640|7642|7631|1161
1614696880000|2021-03-02 14:54:40|7652|7634|7649|7626|7652|7634|7648|7626|440
1614696890000|2021-03-02 14:54:50|7648|7627|7647|7627|7648|7627|7647|7626|0
1614696900000|2021-03-02 14:55:00|7646|7628|7647|7631|7647|7631|7646|7628|200
1614696910000|2021-03-02 14:55:10|7655|7630|7657|7637|7657|7642|7655|7630|2193
1614696920000|2021-03-02 14:55:20|7656|7640|7654|7642|7657|7642|7654|7637|0
1614696930000|2021-03-02 14:55:30|7653|7634|7645|7630|7653|7640|7645|7630|100
1614696940000|2021-03-02 14:55:40|7653|7631|7652|7640|7653|7644|7652|7630|560
1614696950000|2021-03-02 14:55:50|7653|7638|7660|7649|7660|7650|7653|7638|1451
1614696960000|2021-03-02 14:56:00|7659|7642|7672|7658|7672|7660|7657|7641|553
1614696970000|2021-03-02 14:56:10|7671|7655|7668|7659|7671|7660|7664|7655|1332
1614696980000|2021-03-02 14:56:20|7664|7660|7670|7654|7670|7660|7664|7649|300
1614696990000|2021-03-02 14:56:30|7672|7653|7672|7654|7672|7659|7672|7651|0
1614697000000|2021-03-02 14:56:40|7671|7660|7679|7673|7679|7673|7670|7651|1310
1614697010000|2021-03-02 14:56:50|7680|7661|7676|7662|7685|7666|7676|7661|0
1614697020000|2021-03-02 14:57:00|7670|7661|7678|7662|7678|7662|7670|7658|200
1614697030000|2021-03-02 14:57:10|7676|7663|7669|7657|7678|7665|7664|7654|300
1614697040000|2021-03-02 14:57:20|7677|7654|7670|7659|7678|7659|7669|7654|0
1614697050000|2021-03-02 14:57:30|7678|7653|7678|7661|7679|7661|7669|7653|300
1614697060000|2021-03-02 14:57:40|7679|7665|7685|7671|7685|7677|7679|7665|1360
1614697070000|2021-03-02 14:57:50|7684|7672|7688|7670|7695|7683|7683|7667|875
1614697080000|2021-03-02 14:58:00|7689|7673|7694|7676|7700|7687|7688|7670|508
1614697090000|2021-03-02 14:58:10|7693|7679|7692|7677|7693|7679|7692|7676|0
1614697100000|2021-03-02 14:58:20|7694|7680|7700|7684|7700|7685|7693|7677|500
1614697110000|2021-03-02 14:58:30|7695|7685|7697|7685|7700|7691|7693|7680|600
1614697120000|2021-03-02 14:58:40|7692|7686|7694|7677|7700|7690|7691|7677|100
1614697130000|2021-03-02 14:58:50|7692|7678|7692|7679|7695|7681|7689|7677|6356
1614697140000|2021-03-02 14:59:00|7691|7677|7695|7682|7695|7685|7691|7677|400
1614697150000|2021-03-02 14:59:10|7693|7679|7694|7680|7695|7682|7688|7677|100
1614697160000|2021-03-02 14:59:20|7693|7681|7685|7670|7694|7681|7685|7670|124
1614697170000|2021-03-02 14:59:30|7684|7671|7684|7676|7686|7676|7684|7670|100
1614697180000|2021-03-02 14:59:40|7687|7670|7693|7682|7695|7687|7687|7670|1650
1614697190000|2021-03-02 14:59:50|7695|7675|7692|7678|7695|7679|7691|7673|300
1614697200000|2021-03-02 15:00:00|7691|7681|7699|7689|7700|7689|7690|7678|200
1614697210000|2021-03-02 15:00:10|7700|7690|7714|7704|7714|7707|7700|7690|1433
1614697220000|2021-03-02 15:00:20|7713|7705|7710|7693|7713|7706|7709|7685|503
1614697230000|2021-03-02 15:00:30|7712|7694|7699|7682|7712|7694|7689|7682|800
1614697240000|2021-03-02 15:00:40|7698|7683|7705|7689|7705|7691|7694|7682|200
1614697250000|2021-03-02 15:00:50|7699|7690|7711|7687|7712|7695|7699|7686|100
1614697260000|2021-03-02 15:01:00|7710|7698|7712|7701|7715|7701|7710|7698|241
1614697270000|2021-03-02 15:01:10|7715|7702|7703|7693|7715|7706|7702|7693|500
1614697280000|2021-03-02 15:01:20|7702|7697|7709|7694|7712|7698|7699|7693|200
1614697290000|2021-03-02 15:01:30|7708|7695|7712|7696|7717|7712|7708|7695|3005
1614697300000|2021-03-02 15:01:40|7716|7700|7721|7707|7722|7714|7716|7699|550
1614697310000|2021-03-02 15:01:50|7722|7708|7721|7707|7722|7712|7721|7707|0
1614697320000|2021-03-02 15:02:00|7720|7708|7728|7717|7728|7720|7718|7706|300
1614697330000|2021-03-02 15:02:10|7729|7721|7729|7718|7730|7724|7728|7718|1505
1614697340000|2021-03-02 15:02:20|7728|7716|7723|7714|7729|7716|7716|7711|3129
1614697350000|2021-03-02 15:02:30|7722|7712|7718|7698|7722|7714|7714|7694|1200
1614697360000|2021-03-02 15:02:40|7717|7699|7714|7698|7717|7702|7706|7694|4100
1614697370000|2021-03-02 15:02:50|7711|7699|7710|7699|7714|7703|7710|7698|100
1614697380000|2021-03-02 15:03:00|7714|7698|7712|7698|7714|7700|7707|7694|100
1614697390000|2021-03-02 15:03:10|7710|7700|7710|7694|7710|7701|7705|7694|0
1614697400000|2021-03-02 15:03:20|7709|7695|7712|7702|7714|7704|7708|7694|300
1614697410000|2021-03-02 15:03:30||7703||7702||7703||7702|799
1614697420000|2021-03-02 15:03:40|7711|7703|7720|7705|7720|7711|7711|7702|2100
1614697430000|2021-03-02 15:03:50|7719|7706|7722|7706|7722|7708|7714|7705|100
1614697440000|2021-03-02 15:04:00|7719|7704|7724|7713|7724|7714|7717|7704|100
1614697450000|2021-03-02 15:04:10|7722|7712|7712|7700|7724|7713|7712|7700|1260
1614697460000|2021-03-02 15:04:20|7711|7698|7707|7696|7711|7698|7702|7694|200
1614697470000|2021-03-02 15:04:30|7709|7697|7707|7696|7709|7700|7706|7694|850
1614697480000|2021-03-02 15:04:40|7706|7694|7709|7695|7709|7698|7706|7694|0
1614697490000|2021-03-02 15:04:50|7706|7694|7714|7698|7714|7706|7706|7694|0
1614697500000|2021-03-02 15:05:00|7713|7699|7712|7697|7714|7707|7707|7696|700
1614697510000|2021-03-02 15:05:10|7711|7696|7712|7701|7716|7701|7709|7694|0
1614697520000|2021-03-02 15:05:20|7709|7700|7704|7692|7709|7700|7692|7690|836
1614697530000|2021-03-02 15:05:30|7710|7696|7706|7696|7710|7700|7705|7696|100
1614697540000|2021-03-02 15:05:40|7709|7697|7709|7701|7709|7703|7709|7696|200
1614697550000|2021-03-02 15:05:50|7710|7706|7712|7702|7712|7707|7710|7700|300
1614697560000|2021-03-02 15:06:00|7718|7706|7715|7705|7719|7708|7715|7705|789
1614697570000|2021-03-02 15:06:10|7718|7707|7715|7708|7718|7708|7714|7705|150
1614697580000|2021-03-02 15:06:20|7714|7705|7714|7703|7715|7710|7712|7703|800
1614697590000|2021-03-02 15:06:30|7712|7708|7724|7714|7725|7716|7712|7703|600
1614697600000|2021-03-02 15:06:40|7723|7716|7720|7714|7725|7716|7718|7714|463
1614697610000|2021-03-02 15:06:50|7721|7715|7724|7715|7728|7721|7721|7715|312
1614697620000|2021-03-02 15:07:00|7727|7718|7733|7725|7733|7725|7727|7718|426
1614697630000|2021-03-02 15:07:10|7734|7726|7732|7722|7734|7730|7729|7721|1889
1614697640000|2021-03-02 15:07:20|7731|7723|7731|7718|7732|7726|7725|7718|607
1614697650000|2021-03-02 15:07:30|7730|7719|7730|7718|7730|7719|7728|7718|0
1614697660000|2021-03-02 15:07:40|7729|7719|7730|7720|7730|7727|7727|7718|700
1614697670000|2021-03-02 15:07:50|7732|7722|7734|7726|7734|7730|7732|7722|1535
1614697680000|2021-03-02 15:08:00|7733|7723|7727|7715|7733|7723|7726|7715|506
1614697690000|2021-03-02 15:08:10|7726||7724||7726||7724||100
1614697700000|2021-03-02 15:08:20|7725|7716|7725|7715|7725|7716|7725|7715|0
1614697710000|2021-03-02 15:08:30|7724|7716|7731|7718|7732|7723|7724|7716|200
1614697720000|2021-03-02 15:08:40|7730|7717|7728|7719|7731|7727|7728|7717|100
1614697730000|2021-03-02 15:08:50|7729|7724|7731|7726|7731|7728|7729|7719|600
1614697740000|2021-03-02 15:09:00|7732|7729|7734|7726|7734|7729|7731|7726|1664
1614697750000|2021-03-02 15:09:10|7733|7721|7729|7718|7734|7721|7729|7717|628
1614697760000|2021-03-02 15:09:20|7728|7719|7728|7720|7728|7720|7727|7718|112
1614697770000|2021-03-02 15:09:30|7730|7721|7733|7726|7734|7726|7730|7721|300
1614697780000|2021-03-02 15:09:40|7732|7721|7734|7731|7734|7731|7732|7721|1150
1614697790000|2021-03-02 15:09:50|7733|7730|7729|7721|7734|7730|7729|7721|300
1614697800000|2021-03-02 15:10:00|7728|7718|7729|7714|7729|7725|7725|7714|100
1614697810000|2021-03-02 15:10:10|7727|7715|7729|7717|7729|7720|7727|7714|0
1614697820000|2021-03-02 15:10:20|7727|7718|7729|7717|7729|7719|7727|7717|100
1614697830000|2021-03-02 15:10:30|7728|7718|7729|7719|7729|7719|7727|7716|500
1614697840000|2021-03-02 15:10:40|7731|7720|7733|7725|7734|7725|7731|7720|372
1614697860000|2021-03-02 15:11:00|7732||7732||7732||7732||0
1614697870000|2021-03-02 15:11:10|7733|7726|7717|7707|7734|7728|7712|7707|2258
1614697880000|2021-03-02 15:11:20|7716|7706|7708|7701|7716|7706|7706|7700|700
1614697890000|2021-03-02 15:11:30|7707|7704|7708|7702|7709|7705|7707|7701|1393
1614697900000|2021-03-02 15:11:40|7709|7701|7700|7693|7709|7702|7699|7693|4508
1614697910000|2021-03-02 15:11:50|7702|7692|7689|7680|7702|7694|7688|7680|2555
1614697920000|2021-03-02 15:12:00|7688|7679|7676|7665|7688|7679|7676|7665|900
1614697930000|2021-03-02 15:12:10|7675|7662|7674|7662|7679|7666|7669|7662|450
1614697940000|2021-03-02 15:12:20|7673|7666|7666|7656|7674|7666|7666|7656|357
1614697950000|2021-03-02 15:12:30|7665||7661||7665||7660||300
1614697960000|2021-03-02 15:12:40|7660|7651|7655|7641|7661|7656|7650|7641|2808
1614697970000|2021-03-02 15:12:50|7660|7642|7658|7647|7660|7650|7656|7642|621
1614697980000|2021-03-02 15:13:00|7657|7648|7667|7651|7669|7662|7657|7648|600
1614697990000|2021-03-02 15:13:10|7666|7655|7654|7645|7668|7655|7653|7638|100
1614698000000|2021-03-02 15:13:20|7653|7643|7655|7646|7655|7646|7649|7638|200
1614698010000|2021-03-02 15:13:30|7658|7650|7665|7648|7665|7659|7657|7648|1363
1614698020000|2021-03-02 15:13:40|7664||7665||7665||7661||0
1614698030000|2021-03-02 15:13:50|7664|7650|7667|7656|7670|7660|7663|7648|7151
1614698040000|2021-03-02 15:14:00|7666|7655|7664|7659|7669|7659|7662|7655|100
1614698050000|2021-03-02 15:14:10|7663|7658|7661|7655|7669|7659|7661|7655|100
1614698060000|2021-03-02 15:14:20|7663|7650|7660|7649|7666|7660|7655|7645|1224
1614698070000|2021-03-02 15:14:30|7659|7644|7660|7644|7660|7647|7656|7643|0
1614698080000|2021-03-02 15:14:40|7659|7643|7665|7647|7668|7654|7652|7642|342
1614698090000|2021-03-02 15:14:50|7666|7648|7669|7649|7671|7660|7664|7646|585
1614698100000|2021-03-02 15:15:00|7668|7652|7674|7663|7674|7666|7662|7643|945
1614698110000|2021-03-02 15:15:10|7675|7664|7676|7664|7680|7675|7675|7661|1770
1614698120000|2021-03-02 15:15:20|7675|7660|7678|7658|7678|7663|7672|7654|0
1614698130000|2021-03-02 15:15:30|7677|7654|7669|7656|7677|7660|7667|7654|225
1614698140000|2021-03-02 15:15:40|7668|7657|7676|7656|7676|7659|7668|7654|331
1614698150000|2021-03-02 15:15:50|7675|7655|7680|7664|7680|7667|7670|7652|100
1614698160000|2021-03-02 15:16:00|7679|7660|7679|7664|7680|7664|7672|7658|0
1614698170000|2021-03-02 15:16:10|7678|7667|7676|7665|7679|7669|7676|7659|250
1614698180000|2021-03-02 15:16:20|7677|7662|7679|7667|7679|7673|7676|7660|516
1614698190000|2021-03-02 15:16:30|7682|7668|7686|7675|7686|7678|7682|7667|200
1614698200000|2021-03-02 15:16:40|7683|7669|7683|7671|7686|7676|7681|7666|200
1614698210000|2021-03-02 15:16:50|7685|7669|7689|7680|7689|7681|7685|7667|200
1614698220000|2021-03-02 15:17:00|7692|7676|7703|7695|7703|7695|7689|7675|908
1614698230000|2021-03-02 15:17:10|7702|7697|7698|7685|7702|7698|7698|7685|657
1614698240000|2021-03-02 15:17:20|7697|7686|7697|7686|7697|7687|7697|7685|0
1614698250000|2021-03-02 15:17:30|7696|7685|7697|7685|7701|7687|7694|7685|0
1614698260000|2021-03-02 15:17:40|7696|7686|7697|7687|7697|7687|7696|7684|100
1614698270000|2021-03-02 15:17:50|7696|7682|7688|7676|7696|7683|7688|7676|350
1614698280000|2021-03-02 15:18:00|7689|7677|7688|7678|7694|7686|7688|7676|800
1614698290000|2021-03-02 15:18:10|7689|7676|7692|7679|7694|7682|7687|7676|0
1614698300000|2021-03-02 15:18:20|7691|7678|7685|7674|7691|7678|7685|7674|400
1614698310000|2021-03-02 15:18:30|7683|7673|7681|7671|7684|7673|7680|7671|100
1614698320000|2021-03-02 15:18:40|7680|7672|7680|7671|7680|7672|7680|7671|100
1614698330000|2021-03-02 15:18:50|7679|7670|7676|7668|7679|7675|7676|7668|330
1614698340000|2021-03-02 15:19:00|7677|7669|7686|7674|7686|7676|7676|7669|600
1614698350000|2021-03-02 15:19:10|7685|7671|7675|7666|7685|7671|7674|7666|800
1614698360000|2021-03-02 15:19:20|7680|7667|7681|7666|7682|7671|7680|7666|1551
1614698370000|2021-03-02 15:19:30|7680|7667|7679|7666|7680|7667|7678|7666|0
1614698380000|2021-03-02 15:19:40|7678|7665|7675|7664|7679|7665|7675|7664|743
1614698390000|2021-03-02 15:19:50|7674|7663|7658|7650|7674|7663|7658|7650|2149
1614698400000|2021-03-02 15:20:00|7659|7651|7660|7651|7663|7655|7658|7650|100
1614698410000|2021-03-02 15:20:10|7661|7655|7660|7650|7661|7656|7658|7650|1937
1614698420000|2021-03-02 15:20:20|7661|7651|7661|7654|7661|7654|7661|7650|130
1614698430000|2021-03-02 15:20:30|7660|7652|7661|7654|7661|7656|7658|7650|400
1614698440000|2021-03-02 15:20:40|7664|7655|7653|7646|7664|7655|7652|7646|1039
1614698450000|2021-03-02 15:20:50|7654|7645|7648|7638|7654|7645|7644|7632|100
1614698460000|2021-03-02 15:21:00|7647|7637|7646|7635|7652|7640|7640|7632|420
1614698470000|2021-03-02 15:21:10|7650|7634|7652|7640|7656|7644|7648|7634|200
1614698480000|2021-03-02 15:21:20|7651|7634|7657|7645|7659|7646|7647|7634|0
1614698490000|2021-03-02 15:21:30|7656|7646|7657|7647|7657|7647|7654|7646|0
1614698500000|2021-03-02 15:21:40|7660|7653|7660|7647|7665|7658|7658|7645|1008
1614698510000|2021-03-02 15:21:50|7659|7646|7652|7640|7659|7649|7649|7637|231
1614698520000|2021-03-02 15:22:00|7653|7641|7650|7642|7657|7644|7647|7640|326
1614698530000|2021-03-02 15:22:10|7649|7640|7648|7636|7649|7640|7648|7635|100
1614698540000|2021-03-02 15:22:20|7647|7632|7634|7625|7647|7635|7630|7616|300
1614698550000|2021-03-02 15:22:30|7637|7626|7637|7624|7637|7630|7637|7621|0
1614698560000|2021-03-02 15:22:40|7636|7625|7637|7628|7637|7628|7636|7621|0
1614698570000|2021-03-02 15:22:50|7636|7623|7635|7622|7637|7627|7635|7622|694
1614698580000|2021-03-02 15:23:00|7634|7623|7637|7623|7637|7626|7629|7616|987
1614698590000|2021-03-02 15:23:10|7636|7624|7637|7625|7637|7626|7636|7623|1090
1614698600000|2021-03-02 15:23:20|7636|7624|7637|7624|7637|7626|7636|7623|161
1614698610000|2021-03-02 15:23:30|7636|7629|7650|7638|7650|7641|7636|7629|1326
1614698620000|2021-03-02 15:23:40|7649|7637|7645|7633|7650|7638|7639|7628|0
1614698630000|2021-03-02 15:23:50|7644|7630|7650|7638|7650|7645|7644|7628|690
1614698640000|2021-03-02 15:24:00|7649|7640|7649|7635|7649|7640|7643|7632|922
1614698650000|2021-03-02 15:24:10|7648|7636|7647|7634|7649|7637|7646|7632|683
1614698660000|2021-03-02 15:24:20|7648|7635|7650|7635|7650|7645|7647|7634|800
1614698670000|2021-03-02 15:24:30|7651|7636|7652|7640|7654|7646|7651|7636|884
1614698680000|2021-03-02 15:24:40|7654|7641|7635|7623|7654|7642|7628|7620|1090
1614698690000|2021-03-02 15:24:50|7634|7624|7621|7612|7634|7624|7617|7610|200
1614698700000|2021-03-02 15:25:00|7625|7613|7628|7615|7628|7619|7622|7611|913
1614698710000|2021-03-02 15:25:10|7627|7616|7625|7611|7628|7620|7620|7610|300
1614698720000|2021-03-02 15:25:20|7624|7612|7621|7612|7624|7619|7618|7610|6030
1614698730000|2021-03-02 15:25:30|7623|7620|7621|7612|7623|7620|7620|7611|250
1614698740000|2021-03-02 15:25:40|7620|7611|7606|7595|7620|7612|7606|7595|1820
1614698750000|2021-03-02 15:25:50|7605|7596|7605|7595|7613|7596|7603|7595|300
1614698760000|2021-03-02 15:26:00|7612|7596|7606|7596|7612|7601|7606|7595|1689
1614698770000|2021-03-02 15:26:10|7601|7595|7606|7591|7606|7595|7597|7581|1600
1614698780000|2021-03-02 15:26:20|7612|7592|7612|7596|7612|7596|7611|7591|0
1614698790000|2021-03-02 15:26:30|7611|7597|7616|7601|7616|7610|7609|7597|600
1614698800000|2021-03-02 15:26:40|7620|7602|7633|7624|7633|7624|7620|7602|1300
1614698810000|2021-03-02 15:26:50|7635|7625|7628|7616|7636|7627|7626|7611|531
1614698820000|2021-03-02 15:27:00|7627|7614|7628|7619|7628|7620|7623|7611|300
1614698830000|2021-03-02 15:27:10|7627|7617|7633|7626|7634|7626|7627|7617|893
1614698840000|2021-03-02 15:27:20|7636|7625|7634|7624|7636|7628|7631|7624|300
1614698850000|2021-03-02 15:27:30|7633|7625|7633|7625|7636|7625|7633|7624|0
1614698860000|2021-03-02 15:27:40|7636|7626|7638|7632|7638|7633|7633|7626|971
1614698870000|2021-03-02 15:27:50|7637|7631|7632|7622|7637|7631|7631|7622|300
1614698880000|2021-03-02 15:28:00|7636|7625|7630|7622|7637|7627|7630|7622|0
1614698890000|2021-03-02 15:28:10|7626|7617|7630|7613|7630|7618|7626|7606|200
1614698900000|2021-03-02 15:28:20|7629|7618|7630|7614|7630|7618|7627|7613|100
1614698910000|2021-03-02 15:28:30|7629|7618|7629|7618|7630|7619|7628|7613|150
1614698920000|2021-03-02 15:28:40|7628|7613|7626|7613|7628|7613|7625|7613|0
1614698930000|2021-03-02 15:28:50|7625|7618|7626|7618|7626|7620|7624|7610|0
1614698940000|2021-03-02 15:29:00|7625|7611|7630|7622|7630|7622|7622|7609|426
1614698950000|2021-03-02 15:29:10|7634|7623|7638|7623|7638|7628|7633|7623|430
1614698960000|2021-03-02 15:29:20|7637|7622|7634|7623|7638|7623|7632|7621|0
1614698970000|2021-03-02 15:29:30|7633|7617|7625|7607|7634|7620|7609|7606|630
1614698980000|2021-03-02 15:29:40|7624|7608|7612|7605|7625|7609|7609|7605|100
1614698990000|2021-03-02 15:29:50|7611|7600|7611|7601|7611|7601|7611|7600|100
1614699000000|2021-03-02 15:30:00|7610|7600|7619|7608|7622|7608|7609|7600|225
1614699010000|2021-03-02 15:30:10|7618|7611|7618|7607|7624|7611|7618|7607|400
1614699020000|2021-03-02 15:30:20|7617|7610|7617|7607|7617|7610|7616|7607|100
1614699030000|2021-03-02 15:30:30|7616|7600|7610|7602|7616|7605|7610|7600|100
1614699040000|2021-03-02 15:30:40|7613|7603|7614|7604|7615|7607|7613|7602|430
1614699050000|2021-03-02 15:30:50|7618|7605|7618|7607|7618|7607|7615|7605|100
1614699060000|2021-03-02 15:31:00|7617|7604|7618|7607|7618|7607|7616|7604|0
1614699070000|2021-03-02 15:31:10|7617|7608|7618|7608|7618|7608|7617|7608|0
1614699080000|2021-03-02 15:31:20|7619|7609|7619|7607|7619|7612|7618|7607|682
1614699090000|2021-03-02 15:31:30|7618|7608|7628|7614|7628|7616|7614|7608|500
1614699100000|2021-03-02 15:31:40|7630|7615|7627|7614|7630|7622|7626|7614|402
1614699110000|2021-03-02 15:31:50|7623|7615|7626|7609|7629|7615|7623|7609|200
1614699120000|2021-03-02 15:32:00|7625|7610|7625|7609|7625|7613|7625|7609|0
1614699130000|2021-03-02 15:32:10|7627|7610|7625|7608|7627|7612|7620|7606|100
1614699140000|2021-03-02 15:32:20|7624|7609|7625|7614|7627|7614|7624|7607|0
1614699150000|2021-03-02 15:32:30|7627|7615|7629|7618|7630|7622|7625|7614|100
1614699160000|2021-03-02 15:32:40|7630|7616|7630|7618|7630|7618|7628|7614|400
1614699170000|2021-03-02 15:32:50|7629|7619|7630|7618|7630|7619|7629|7618|1000
1614699180000|2021-03-02 15:33:00|7629||7629||7629||7629||0
1614699190000|2021-03-02 15:33:10|7630|7619|7629|7618|7632|7619|7629|7618|0
1614699200000|2021-03-02 15:33:20|7628|7613|7633|7621|7633|7623|7624|7612|741
1614699210000|2021-03-02 15:33:30|7632|7615|7632|7621|7633|7623|7629|7615|300
1614699220000|2021-03-02 15:33:40|7633|7619|7633|7620|7633|7624|7630|7619|0
1614699230000|2021-03-02 15:33:50|7632|7621|7642|7632|7642|7638|7631|7620|2325
1614699240000|2021-03-02 15:34:00|7643|7633|7649|7636|7651|7645|7642|7630|800
1614699250000|2021-03-02 15:34:10|7650|7641|7651|7643|7651|7645|7650|7637|0
1614699260000|2021-03-02 15:34:20|7654|7642|7654|7645|7654|7647|7652|7641|221
1614699270000|2021-03-02 15:34:30|7653|7644|7651|7639|7654|7646|7650|7636|0
1614699280000|2021-03-02 15:34:40|7653|7640|7647|7636|7654|7645|7646|7635|0
1614699290000|2021-03-02 15:34:50|7646|7635|7647|7639|7647|7639|7645|7635|0
1614699300000|2021-03-02 15:35:00|7650|7640|7651|7643|7651|7643|7647|7635|0
1614699310000|2021-03-02 15:35:10|7650|7636|7654|7650|7654|7650|7649|7633|122
1614699320000|2021-03-02 15:35:20|7653|7642|7651|7640|7653|7644|7651|7639|435
1614699330000|2021-03-02 15:35:30|7653|7642|7653|7640|7653|7644|7650|7640|200
1614699340000|2021-03-02 15:35:40|7654|7641|7659|7653|7659|7653|7654|7640|660
1614699350000|2021-03-02 15:35:50|7660|7654|7663|7654|7663|7657|7660|7653|200
1614699360000|2021-03-02 15:36:00|7664|7653|7662|7657|7666|7660|7662|7653|600
1614699370000|2021-03-02 15:36:10|7661|7653|7660|7654|7661|7655|7658|7653|953
1614699380000|2021-03-02 15:36:20|7659|7653|7656|7642|7659|7654|7655|7642|305
1614699390000|2021-03-02 15:36:30|7658|7643|7645|7637|7658|7648|7642|7637|200
1614699400000|2021-03-02 15:36:40|7640|7636|7652|7639|7652|7642|7640|7636|0
1614699410000|2021-03-02 15:36:50|7655|7640|7656|7642|7660|7646|7655|7637|0
1614699420000|2021-03-02 15:37:00|7660|7643|7655|7636|7660|7645|7651|7636|0
1614699430000|2021-03-02 15:37:10|7654|7637|7655|7637|7655|7642|7654|7636|378
1614699440000|2021-03-02 15:37:20|7654|7638|7651|7636|7654|7640|7649|7636|100
1614699450000|2021-03-02 15:37:30|7650|7637|7649|7636|7651|7637|7649|7636|0
1614699460000|2021-03-02 15:37:40||7637||7643||7644||7636|400
1614699470000|2021-03-02 15:37:50|7654|7637|7654|7642|7654|7643|7650|7636|0
1614699480000|2021-03-02 15:38:00|7653|7643|7649|7638|7654|7644|7645|7636|0
1614699490000|2021-03-02 15:38:10|7651|7639|7651|7641|7654|7643|7649|7639|794
1614699500000|2021-03-02 15:38:20|7654|7636|7647|7635|7654|7640|7644|7634|200
1614699510000|2021-03-02 15:38:30|7646|7634|7638|7629|7646|7634|7635|7628|400
1614699520000|2021-03-02 15:38:40|7640|7630|7642|7630|7646|7636|7640|7628|852
1614699530000|2021-03-02 15:38:50|7646|7629|7643|7628|7646|7633|7640|7628|1111
1614699540000|2021-03-02 15:39:00|7642|7629|7638|7628|7643|7630|7638|7628|448
1614699550000|2021-03-02 15:39:10|7643|7629|7638|7628|7644|7630|7638|7628|0
1614699560000|2021-03-02 15:39:20|7637|7627|7634|7627|7637|7627|7633|7627|0
1614699570000|2021-03-02 15:39:30|7632|7626|7625|7616|7632|7626|7622|7616|800
1614699580000|2021-03-02 15:39:40|7624|7614|7620|7612|7624|7614|7619|7611|414
1614699590000|2021-03-02 15:39:50||7611||7612||7612||7611|0
1614699600000|2021-03-02 15:40:00||7611||7611||7612||7611|0
1614699610000|2021-03-02 15:40:10|7619|7612|7620|7613|7620|7613|7615|7611|1850
1614699620000|2021-03-02 15:40:20|7619||7620||7620||7619||1250
1614699630000|2021-03-02 15:40:30|7621|7616|7619|7610|7621|7618|7614|7609|1269
1614699640000|2021-03-02 15:40:40|7618|7607|7617|7606|7619|7607|7616|7606|100
1614699650000|2021-03-02 15:40:50|7618|7607|7606|7598|7618|7607|7603|7598|4135
1614699660000|2021-03-02 15:41:00|7603|7599|7606|7599|7606|7600|7603|7597|1300
1614699670000|2021-03-02 15:41:10|7605|7597|7611|7598|7611|7598|7600|7592|1800
1614699680000|2021-03-02 15:41:20|7610|7594|7611|7598|7611|7598|7610|7594|750
1614699690000|2021-03-02 15:41:30|7610|7599|7611|7600|7611|7600|7610|7598|100
1614699700000|2021-03-02 15:41:40|7610|7598|7611|7600|7611|7603|7610|7598|0
1614699710000|2021-03-02 15:41:50|7610|7599|7611|7598|7611|7600|7600|7598|1750
1614699720000|2021-03-02 15:42:00|7610|7595|7604|7593|7610|7595|7603|7593|700
1614699730000|2021-03-02 15:42:10|7603|7594|7603|7592|7604|7594|7602|7592|400
1614699740000|2021-03-02 15:42:20|7602|7593|7602|7594|7602|7594|7602|7592|100
1614699750000|2021-03-02 15:42:30|7601|7592|7595|7583|7602|7595|7589|7583|1526
1614699760000|2021-03-02 15:42:40|7598|7584|7597|7581|7600|7593|7596|7581|400
1614699770000|2021-03-02 15:42:50|7596|7585|7598|7587|7600|7592|7595|7581|100
1614699780000|2021-03-02 15:43:00|7600|7588|7599|7587|7601|7592|7598|7587|100
1614699790000|2021-03-02 15:43:10|7598|7588|7603|7590|7603|7594|7595|7587|100
1614699800000|2021-03-02 15:43:20|7600|7589|7606|7591|7606|7599|7597|7587|100
1614699810000|2021-03-02 15:43:30|7605|7592|7609|7597|7609|7602|7603|7592|1808
1614699820000|2021-03-02 15:43:40|7605|7598|7609|7598|7609|7598|7605|7597|100
1614699830000|2021-03-02 15:43:50|7607|7600|7610|7600|7610|7600|7607|7600|1300
1614699840000|2021-03-02 15:44:00|7608|7598|7610|7600|7610|7602|7602|7597|450
1614699850000|2021-03-02 15:44:10|7611|7605|7612|7601|7612|7605|7611|7600|200
1614699860000|2021-03-02 15:44:20|7610|7602|7612|7601|7612|7602|7609|7600|200
1614699870000|2021-03-02 15:44:30|7610|7600|7610|7600|7612|7601|7607|7600|100
1614699880000|2021-03-02 15:44:40|7609|7598|7607|7601|7609|7601|7607|7598|100
1614699890000|2021-03-02 15:44:50|7606|7602|7610|7602|7610|7602|7606|7601|0
1614699900000|2021-03-02 15:45:00|7609|7601|7598|7586|7610|7602|7598|7586|719
1614699910000|2021-03-02 15:45:10|7597|7587|7598|7591|7598|7592|7596|7586|852
1614699920000|2021-03-02 15:45:20||7592||7592||7592||7591|0
1614699930000|2021-03-02 15:45:30|7597|7593|7597|7591|7603|7596|7597|7591|0
1614699940000|2021-03-02 15:45:40|7596|7589|7599|7590|7599|7590|7594|7588|0
1614699950000|2021-03-02 15:45:50|7597|7591|7603|7599|7603|7599|7597|7591|205
1614699960000|2021-03-02 15:46:00|7606|7601|7605|7597|7606|7602|7604|7596|580
1614699970000|2021-03-02 15:46:10|7604|7594|7605|7593|7605|7595|7604|7592|200
1614699980000|2021-03-02 15:46:20|7604|7592|7604|7593|7605|7596|7600|7590|400
1614699990000|2021-03-02 15:46:30|7605|7594|7610|7597|7610|7600|7605|7594|791
1614700000000|2021-03-02 15:46:40|7609|7600|7611|7600|7611|7605|7606|7596|1560
1614700010000|2021-03-02 15:46:50|7610|7597|7611|7600|7611|7601|7610|7597|900
1614700020000|2021-03-02 15:47:00|7612|7601|7622|7618|7622|7618|7612|7601|800
1614700030000|2021-03-02 15:47:10|7623|7619|7621|7613|7625|7620|7621|7609|100
1614700040000|2021-03-02 15:47:20|7620|7609|7611|7604|7621|7612|7611|7604|200
1614700050000|2021-03-02 15:47:30|7612|7602|7611|7603|7615|7604|7609|7602|0
1614700060000|2021-03-02 15:47:40||7604||7605||7605||7604|0
1614700070000|2021-03-02 15:47:50||7603||7601||7603||7601|400
1614700080000|2021-03-02 15:48:00|7613|7602|7619|7608|7619|7612|7613|7602|926
1614700090000|2021-03-02 15:48:10||7609||7611||7611||7607|325
1614700100000|2021-03-02 15:48:20|7623|7612|7625|7613|7625|7615|7622|7611|0
1614700110000|2021-03-02 15:48:30|7624|7614|7625|7615|7625|7615|7620|7609|125
1614700120000|2021-03-02 15:48:40|7624|7616|7624|7611|7624|7616|7624|7609|0
1614700130000|2021-03-02 15:48:50|7623|7614|7624|7615|7624|7616|7621|7611|585
1614700140000|2021-03-02 15:49:00|7625|7614|7625|7616|7625|7620|7625|7613|100
1614700150000|2021-03-02 15:49:10|7623|7617|7623|7612|7627|7618|7617|7612|214
1614700160000|2021-03-02 15:49:20|7622|7613|7625|7612|7627|7615|7620|7612|200
1614700170000|2021-03-02 15:49:30|7624|7613|7626|7615|7627|7615|7623|7612|0
1614700180000|2021-03-02 15:49:40|7625|7616|7627|7617|7627|7617|7625|7616|400
1614700190000|2021-03-02 15:49:50|7626|7622|7627|7621|7627|7624|7626|7618|1100
1614700200000|2021-03-02 15:50:00|7632|7624|7624|7618|7632|7624|7624|7617|1296
1614700210000|2021-03-02 15:50:10||7617||7618||7618||7617|0
1614700220000|2021-03-02 15:50:20|7623|7620|7622|7613|7623|7620|7620|7613|299
1614700250000|2021-03-02 15:50:50|7621|7612|7617|7612|7621|7614|7616|7612|601
1614700260000|2021-03-02 15:51:00|7616|7611|7614|7608|7616|7611|7612|7608|400
1614700270000|2021-03-02 15:51:10|7613|7605|7612|7605|7613|7605|7609|7605|100
1614700280000|2021-03-02 15:51:20|7613|7608|7614|7608|7616|7608|7613|7608|201
1614700290000|2021-03-02 15:51:30|7613|7605|7614|7605|7614|7605|7610|7605|0
1614700300000|2021-03-02 15:51:40|7613||7614||7618||7612||750
1614700310000|2021-03-02 15:51:50|7618|7606|7618|7609|7620|7609|7613|7606|100
1614700320000|2021-03-02 15:52:00|7617|7606|7612|7605|7618|7606|7609|7602|400
1614700330000|2021-03-02 15:52:10|7614|7602|7615|7605|7615|7605|7609|7602|0
1614700340000|2021-03-02 15:52:20|7616|7602|7622|7613|7622|7617|7615|7602|300
1614700350000|2021-03-02 15:52:30|7621||7622||7622||7621||0
1614700360000|2021-03-02 15:52:40|7621|7614|7630|7621|7630|7622|7620|7614|500
1614700370000|2021-03-02 15:52:50|7629|7622|7630|7623|7635|7623|7629|7622|100
1614700380000|2021-03-02 15:53:00|7632|7622|7629|7616|7634|7623|7628|7615|624
1614700390000|2021-03-02 15:53:10||7617||7616||7617||7616|0
1614700400000|2021-03-02 15:53:20|7626|7613|7625|7614|7626|7616|7623|7612|400
1614700410000|2021-03-02 15:53:30|7624|7608|7624|7612|7625|7612|7619|7608|705
1614700420000|2021-03-02 15:53:40|7625|7613|7621|7609|7625|7614|7621|7609|0
1614700430000|2021-03-02 15:53:50|7622|7611|7625|7620|7625|7621|7619|7609|2300
1614700440000|2021-03-02 15:54:00|7627|7621|7623|7618|7627|7622|7623|7618|3683
1614700450000|2021-03-02 15:54:10|7622|7615|7624|7615|7624|7616|7621|7615|100
1614700460000|2021-03-02 15:54:20|7623|7618|7620|7612|7624|7619|7620|7612|1200
1614700470000|2021-03-02 15:54:30|7621|7614|7618|7612|7621|7619|7616|7611|200
1614700480000|2021-03-02 15:54:40|7617|7611|7617|7611|7617|7612|7617|7611|583
1614700500000|2021-03-02 15:55:00|7618|7612|7616|7607|7618|7615|7613|7607|900
1614700510000|2021-03-02 15:55:10|||||||||1091
1614700520000|2021-03-02 15:55:20|||||||||200
1614700530000|2021-03-02 15:55:30|7613|7608|7616|7607|7616|7611|7613|7607|300
1614700540000|2021-03-02 15:55:40|7615|7608|7615|7606|7616|7608|7610|7606|4808
1614700550000|2021-03-02 15:55:50|7614|7607|7620|7614|7621|7616|7614|7606|530
1614700560000|2021-03-02 15:56:00|7621|7615|7625|7617|7626|7618|7620|7615|1400
1614700570000|2021-03-02 15:56:10|7623|7618|7625|7615|7625|7622|7623|7615|600
1614700580000|2021-03-02 15:56:20|7624|7619|7618|7611|7625|7619|7616|7610|6110
1614700590000|2021-03-02 15:56:30|7622|7612|7613|7607|7622|7612|7613|7607|100
1614700600000|2021-03-02 15:56:40|7617|7610|7622|7615|7622|7615|7614|7610|1920
1614700610000|2021-03-02 15:56:50|7618|7614|7622|7614|7622|7616|7618|7614|100
1614700620000|2021-03-02 15:57:00|7620|7615|7622|7615|7622|7615|7620|7615|250
1614700630000|2021-03-02 15:57:10|7621||7621||7622||7621||0
1614700640000|2021-03-02 15:57:20|7622|7616|7626|7617|7626|7619|7622|7615|215
1614700650000|2021-03-02 15:57:30|7625|7618|7626|7620|7626|7620|7625|7618|0
1614700660000|2021-03-02 15:57:40|7621|7621|7624|7617|7626|7621|7621|7617|229
1614700670000|2021-03-02 15:57:50|7623|7620|7623|7617|7624|7620|7623|7617|100
1614700690000|2021-03-02 15:58:10|7624|7618|7622|7617|7628|7619|7622|7617|400
1614700700000|2021-03-02 15:58:20|7620|7615|7622|7614|7622|7616|7620|7614|300
1614700710000|2021-03-02 15:58:30|||||||||550
1614700720000|2021-03-02 15:58:40|7627||7623||7627||7623||0
1614700730000|2021-03-02 15:58:50|7622|7615|7628|7616|7630|7622|7622|7614|800
1614700740000|2021-03-02 15:59:00|7630|7615|7626|7617|7630|7619|7625|7615|100
1614700750000|2021-03-02 15:59:10|7625|7614|7623|7615|7626|7615|7623|7614|0
1614700760000|2021-03-02 15:59:20|7625||7626||7626||7624||0
1614700770000|2021-03-02 15:59:30|7624|7616|7629|7618|7629|7621|7624|7616|130
1614700780000|2021-03-02 15:59:40|7627|7619|7627|7618|7630|7619|7627|7618|0
1614700790000|2021-03-02 15:59:50|7629||7626||7630||7626||0
1614700800000|2021-03-02 16:00:00|7628|7617|7627|7617|7629|7619|7616|7614|300
1614700810000|2021-03-02 16:00:10|7626|7619|7629|7619|7630|7619|7625|7619|100
1614700820000|2021-03-02 16:00:20|7628|7620|7629|7621|7629|7622|7626|7619|200
1614700830000|2021-03-02 16:00:30||7624||7623||7624||7622|0
1614700840000|2021-03-02 16:00:40|7626|7622|7625|7616|7626|7622|7623|7616|300
1614700850000|2021-03-02 16:00:50|7624|7618|7610|7604|7624|7618|7609|7604|1038
1614700860000|2021-03-02 16:01:00|7609|7603|7598|7592|7609|7603|7597|7592|3978
1614700870000|2021-03-02 16:01:10|7601|7594|7601|7594|7602|7595|7601|7592|100
1614700880000|2021-03-02 16:01:20|7605|7595|7605|7595|7605|7595|7601|7594|0
1614700890000|2021-03-02 16:01:30|7603|7594|7599|7594|7605|7595|7599|7594|0
1614700900000|2021-03-02 16:01:40|7598|7593|7596|7588|7599|7593|7590|7586|2853
1614700910000|2021-03-02 16:01:50|7600|7589|7595|7587|7600|7593|7593|7586|100
1614700920000|2021-03-02 16:02:00|7598|7588|7598|7590|7601|7591|7594|7588|0
1614700930000|2021-03-02 16:02:10|7597|7587|7590|7580|7599|7587|7585|7580|649
1614700940000|2021-03-02 16:02:20|7592|7581|7594|7581|7594|7586|7589|7580|1050
1614700950000|2021-03-02 16:02:30|7593|7582|7594|7585|7595|7585|7593|7582|0
1614700960000|2021-03-02 16:02:40|7595|7586|7597|7591|7601|7594|7595|7583|300
1614700970000|2021-03-02 16:02:50|7596|7586|7596|7588|7596|7588|7593|7586|100
1614700980000|2021-03-02 16:03:00|7600|7589|7599|7589|7601|7593|7591|7582|340
1614700990000|2021-03-02 16:03:10|7598|7590|7596|7585|7601|7590|7593|7585|200
1614701000000|2021-03-02 16:03:20|7594|7584|7592|7584|7596|7584|7589|7579|0
1614701010000|2021-03-02 16:03:30|7591|7579|7591|7582|7592|7582|7589|7579|100
1614701020000|2021-03-02 16:03:40|7590|7586|7597|7590|7597|7591|7590|7586|1858
1614701030000|2021-03-02 16:03:50||7589||7590||7592||7589|0
1614701040000|2021-03-02 16:04:00|7601|7591|7601|7595|7601|7597|7600|7589|118
1614701050000|2021-03-02 16:04:10|7605|7596|7605|7600|7605|7600|7605|7595|550
1614701060000|2021-03-02 16:04:20|7606|7601|7606|7600|7606|7602|7606|7600|0
1614701070000|2021-03-02 16:04:30|7607|7601|7610|7606|7610|7607|7607|7600|0
1614701080000|2021-03-02 16:04:40|7611|7607|7624|7611|7625|7616|7611|7605|417
1614701090000|2021-03-02 16:04:50|7625|7610|7625|7617|7625|7617|7623|7610|0
1614701100000|2021-03-02 16:05:00|7624|7616|7625|7619|7625|7619|7622|7611|200
1614701110000|2021-03-02 16:05:10|7624|7616|7631|7625|7631|7626|7621|7611|100
1614701120000|2021-03-02 16:05:20|7633|7627|7638|7627|7639|7630|7632|7625|300
1614701130000|2021-03-02 16:05:30|7634|7628|7638|7630|7638|7632|7634|7628|387
1614701140000|2021-03-02 16:05:40|7639|7629|7637|7628|7639|7631|7634|7625|346
1614701150000|2021-03-02 16:05:50|7639|7629|7639|7633|7639|7633|7639|7629|100
1614701160000|2021-03-02 16:06:00|7638|7634|7645|7638|7650|7641|7638|7633|785
1614701170000|2021-03-02 16:06:10|7644|7637|7645|7635|7645|7637|7644|7634|100
1614701180000|2021-03-02 16:06:20|7644|7634|7645|7634|7645|7636|7644|7634|200
1614701190000|2021-03-02 16:06:30|7644|7636|7645|7633|7645|7637|7644|7630|0
1614701200000|2021-03-02 16:06:40|7644|7630|7644|7630|7644|7630|7633|7626|515
1614701210000|2021-03-02 16:06:50|7640|7631|7640|7632|7644|7633|7639|7630|100
1614701220000|2021-03-02 16:07:00|7643|7633|7643|7631|7644|7633|7635|7629|100
1614701230000|2021-03-02 16:07:10|7644|7629|7639|7632|7644|7633|7639|7629|0
1614701240000|2021-03-02 16:07:20|7640|7628|7639|7631|7641|7631|7639|7627|100
1614701250000|2021-03-02 16:07:30|7643|7627|7644|7633|7644|7633|7639|7627|4000
1614701260000|2021-03-02 16:07:40|7643|7634|7644|7635|7644|7637|7642|7628|250
1614701270000|2021-03-02 16:07:50||7636||7637||7637||7632|0
1614701280000|2021-03-02 16:08:00||7632||7639||7639||7632|200
1614701290000|2021-03-02 16:08:10|7643|7638|7644|7634|7644|7638|7643|7631|100
1614701300000|2021-03-02 16:08:20||7635||7632||7638||7631|0
1614701310000|2021-03-02 16:08:30|7643|7631|7641|7633|7643|7633|7641|7631|227
1614701320000|2021-03-02 16:08:40|7643|7631|7640|7633|7643|7635|7639|7630|231
1614701330000|2021-03-02 16:08:50|7639|7634|7639|7632|7640|7634|7639|7632|0
1614701340000|2021-03-02 16:09:00|7638|7633|7640|7636|7640|7637|7638|7632|600
1614701350000|2021-03-02 16:09:10|7643|7637|7646|7639|7646|7642|7643|7637|800
1614701360000|2021-03-02 16:09:20|7649|7640|7649|7644|7649|7645|7646|7638|430
1614701370000|2021-03-02 16:09:30|7648|7645|7646|7638|7648|7645|7644|7636|200
1614701380000|2021-03-02 16:09:40|7648|7639|7648|7637|7648|7641|7645|7637|0
1614701390000|2021-03-02 16:09:50|7647|7638|7646|7638|7648|7638|7644|7637|100
1614701400000|2021-03-02 16:10:00|7648|7639|7645|7634|7648|7640|7641|7633|300
1614701410000|2021-03-02 16:10:10|7646|7635|7646|7633|7649|7638|7645|7633|0
1614701420000|2021-03-02 16:10:20|7645|7632|7631|7626|7647|7635|7631|7625|1200
1614701430000|2021-03-02 16:10:30|7629|7625|7619|7611|7631|7625|7619|7611|701
1614701440000|2021-03-02 16:10:40|7621|7613|7628|7618|7628|7618|7621|7611|464
1614701450000|2021-03-02 16:10:50|7626|7619|7628|7621|7628|7621|7625|7619|1500
1614701460000|2021-03-02 16:11:00|7627|7618|7617|7611|7628|7618|7617|7611|0
1614701470000|2021-03-02 16:11:10|7618|7608|7618|7608|7620|7609|7614|7608|1338
1614701490000|2021-03-02 16:11:30||7609||7609||7609||7608|0
1614701500000|2021-03-02 16:11:40|7623|7610|7625|7614|7629|7615|7623|7608|206
1614701510000|2021-03-02 16:11:50|7627|7615|7628|7615|7629|7615|7627|7611|0
1614701520000|2021-03-02 16:12:00|7629|7616|7628|7615|7629|7616|7628|7615|0
1614701530000|2021-03-02 16:12:10|7629||7625||7632||7625||0
1614701540000|2021-03-02 16:12:20|7630|7616|7634|7618|7634|7625|7630|7616|100
1614701550000|2021-03-02 16:12:30|7633|7619|7633|7622|7634|7623|7633|7619|100
1614701560000|2021-03-02 16:12:40|7634|7621|7634|7618|7634|7621|7625|7616|303
1614701570000|2021-03-02 16:12:50|7630|7617|7629|7622|7634|7622|7628|7616|100
1614701580000|2021-03-02 16:13:00|7628|7625|7636|7627|7636|7627|7628|7625|100
1614701590000|2021-03-02 16:13:10|7637|7628|7637|7631|7637|7632|7636|7628|100
1614701600000|2021-03-02 16:13:20|7634|7626|7636|7626|7637|7627|7634|7626|0
1614701610000|2021-03-02 16:13:30|7637|7627|7631|7622|7637|7627|7630|7622|400
1614701620000|2021-03-02 16:13:40|7630||7631||7636||7627||0
1614701630000|2021-03-02 16:13:50|7633|7617|7633|7620|7634|7620|7626|7614|600
1614701640000|2021-03-02 16:14:00|7631|7621|7631|7614|7635|7622|7630|7614|100
1614701650000|2021-03-02 16:14:10|7630|7615|7630|7617|7630|7617|7629|7614|0
1614701660000|2021-03-02 16:14:20|7629|7614|7626|7616|7629|7617|7622|7614|0
1614701680000|2021-03-02 16:14:40|7625|7617|7631|7619|7636|7626|7625|7617|200
1614701690000|2021-03-02 16:14:50|7630|7621|7631|7617|7636|7621|7628|7617|0
1614701700000|2021-03-02 16:15:00|7635|7619|7630|7617|7636|7624|7627|7617|1000
1614701710000|2021-03-02 16:15:10|7629|7615|7624|7613|7629|7615|7619|7612|302
1614701720000|2021-03-02 16:15:20|7621|7610|7617|7611|7624|7614|7617|7610|400
1614701730000|2021-03-02 16:15:30|7620||7621||7624||7618||0
1614701740000|2021-03-02 16:15:40|7622||7621||7623||7621||0
1614701750000|2021-03-02 16:15:50|7618|7610|7614|7606|7622|7610|7613|7606|100
1614701760000|2021-03-02 16:16:00|7613|7603|7612|7600|7614|7603|7611|7600|0
1614701770000|2021-03-02 16:16:10|7611|7599|7599|7596|7611|7599|7597|7588|2026
1614701780000|2021-03-02 16:16:20|7602|7597|7604|7599|7604|7599|7598|7595|1533
1614701790000|2021-03-02 16:16:30||7595||7595||7600||7590|0
1614701800000|2021-03-02 16:16:40|7603|7596|7603|7593|7603|7596|7600|7592|0
1614701810000|2021-03-02 16:16:50|7602|7596|7603|7596|7603|7597|7601|7592|100
1614701820000|2021-03-02 16:17:00|7612|7597|7612|7603|7612|7605|7611|7597|300
1614701830000|2021-03-02 16:17:10|7611|7604|7621|7611|7621|7611|7611|7600|900
1614701840000|2021-03-02 16:17:20|7620|7602|7617|7608|7620|7608|7613|7600|0
1614701850000|2021-03-02 16:17:30|7621|7609|7619|7607|7621|7609|7619|7607|300
1614701860000|2021-03-02 16:17:40|7618|7608|7610|7601|7619|7608|7610|7601|420
1614701870000|2021-03-02 16:17:50|7609|7600|7606|7599|7609|7600|7604|7596|471
1614701880000|2021-03-02 16:18:00||7595||7599||7599||7595|100
1614701890000|2021-03-02 16:18:10||7600||7600||7600||7600|100
1614701900000|2021-03-02 16:18:20|7603|7599|7603|7595|7605|7599|7603|7595|300
1614701910000|2021-03-02 16:18:30|7610|7597|7611|7597|7612|7601|7607|7597|200
1614701920000|2021-03-02 16:18:40|7610|7599|7608|7597|7612|7602|7608|7597|0
1614701930000|2021-03-02 16:18:50|7609|7599|7606|7599|7609|7599|7604|7597|261
1614701940000|2021-03-02 16:19:00|7609|7598|7603|7594|7609|7598|7602|7594|200
1614701950000|2021-03-02 16:19:10|7608|7596|7607|7599|7608|7600|7606|7596|1823
1614701960000|2021-03-02 16:19:20|7606|7600|7607|7599|7607|7602|7605|7599|250
1614701970000|2021-03-02 16:19:30|7608|7600|7608|7600|7609|7600|7608|7600|0
1614701980000|2021-03-02 16:19:40|7609|7601|7605|7601|7609|7601|7604|7600|100
1614701990000|2021-03-02 16:19:50|7609|7603|7614|7609|7614|7609|7607|7600|704
1614702000000|2021-03-02 16:20:00|7613|7605|7604|7596|7614|7606|7602|7591|500
1614702010000|2021-03-02 16:20:10|7609|7594|7610|7603|7610|7603|7605|7594|0
1614702020000|2021-03-02 16:20:20||7598||7598||7603||7597|0
1614702030000|2021-03-02 16:20:30||7597||7602||7605||7597|0
1614702040000|2021-03-02 16:20:40|7616|7603|7616|7610|7616|7611|7616|7603|574
1614702050000|2021-03-02 16:20:50|7613|7603|7614|7602|7616|7603|7611|7602|200
1614702060000|2021-03-02 16:21:00|7613|7603|7613|7602|7616|7603|7612|7602|0
1614702070000|2021-03-02 16:21:10|7615|7603|7619|7612|7619|7612|7611|7603|130
1614702080000|2021-03-02 16:21:20|7617|7607|7616|7608|7619|7611|7613|7606|400
1614702090000|2021-03-02 16:21:30|7615|7601|7620|7609|7620|7609|7613|7601|200
1614702100000|2021-03-02 16:21:40|7619|7610|7611|7600|7620|7610|7603|7592|100
1614702110000|2021-03-02 16:21:50|7610|7601|7614|7600|7616|7606|7610|7600|400
1614702120000|2021-03-02 16:22:00|7613|7601|7612|7602|7617|7602|7610|7600|1200
1614702130000|2021-03-02 16:22:10|7611|7600|7608|7600|7612|7601|7603|7592|300
1614702140000|2021-03-02 16:22:20|7609|7601|7609|7599|7617|7602|7605|7597|100
1614702150000|2021-03-02 16:22:30|7608|7600|7606|7593|7609|7600|7601|7593|200
1614702160000|2021-03-02 16:22:40|7605|7594|7606|7596|7606|7599|7600|7594|100
1614702170000|2021-03-02 16:22:50|7605|7599|7606|7600|7606|7600|7604|7594|0
1614702180000|2021-03-02 16:23:00|7605|7599|7601|7590|7605|7599|7601|7590|300
1614702190000|2021-03-02 16:23:10|7604|7595|7606|7594|7606|7596|7600|7590|250
1614702200000|2021-03-02 16:23:20|7605|7591|7601|7593|7606|7594|7600|7590|100
1614702210000|2021-03-02 16:23:30|7603|7594|7601|7591|7604|7594|7600|7590|100
1614702220000|2021-03-02 16:23:40|7604|7592|7603|7597|7606|7599|7603|7591|100
1614702230000|2021-03-02 16:23:50|7606|7599|7603|7597|7606|7599|7603|7597|0
1614702240000|2021-03-02 16:24:00|7602|7594|7593|7590|7606|7594|7593|7588|905
1614702250000|2021-03-02 16:24:10|7592|7585|7591|7583|7592|7590|7589|7581|202
1614702260000|2021-03-02 16:24:20|7594|7584|7590|7583|7596|7587|7590|7582|300
1614702270000|2021-03-02 16:24:30|7587|7582|7591|7581|7594|7582|7587|7580|0
1614702280000|2021-03-02 16:24:40|7590|7580|7592|7582|7593|7582|7589|7580|100
1614702290000|2021-03-02 16:24:50|7593|7584|7594|7583|7594|7584|7591|7582|100
1614702300000|2021-03-02 16:25:00|7592|7582|7588|7580|7594|7583|7587|7580|400
1614702310000|2021-03-02 16:25:10|7584|7579|7588|7581|7588|7585|7581|7575|1846
1614702320000|2021-03-02 16:25:20|7592|7582|7594|7584|7594|7586|7588|7580|100
1614702330000|2021-03-02 16:25:30|7591|7582|7591|7584|7594|7584|7591|7582|250
1614702340000|2021-03-02 16:25:40|7594|7582|7588|7578|7594|7585|7588|7578|500
1614702350000|2021-03-02 16:25:50|7593|7581|7590|7578|7594|7582|7588|7578|0
1614702360000|2021-03-02 16:26:00|7589|7581|7590|7584|7590|7586|7588|7579|990
1614702370000|2021-03-02 16:26:10|7589|7585|7590|7581|7590|7585|7587|7580|350
1614702380000|2021-03-02 16:26:20|7589|7580|7590|7581|7590|7582|7587|7580|0
1614702390000|2021-03-02 16:26:30|7594|7580|7594|7588|7594|7588|7593|7580|256
1614702400000|2021-03-02 16:26:40|7593|7583|7593|7581|7594|7585|7588|7581|535
1614702410000|2021-03-02 16:26:50|7594|7582|7594|7582|7594|7583|7593|7581|0
1614702420000|2021-03-02 16:27:00|7597|7586|7599|7591|7599|7595|7597|7586|670
1614702430000|2021-03-02 16:27:10|7598|7592|7599|7592|7599|7594|7597|7591|120
1614702440000|2021-03-02 16:27:20|7598|7589|7599|7589|7599|7592|7598|7589|118
1614702450000|2021-03-02 16:27:30|7598|7590|7599|7591|7599|7592|7595|7589|500
1614702460000|2021-03-02 16:27:40|7603|7592|7611|7603|7611|7604|7603|7592|301
1614702470000|2021-03-02 16:27:50|7610|7601|7611|7600|7611|7603|7610|7598|0
1614702480000|2021-03-02 16:28:00|7607|7599|7611|7599|7611|7602|7607|7598|0
1614702490000|2021-03-02 16:28:10|7610|7601|7610|7602|7611|7604|7610|7598|0
1614702500000|2021-03-02 16:28:20|7609|7603|7608|7600|7610|7604|7605|7600|373
1614702510000|2021-03-02 16:28:30|7610|7601|7614|7609|7614|7611|7610|7601|1399
1614702520000|2021-03-02 16:28:40|7616|7610|7625|7617|7625|7619|7616|7610|400
1614702530000|2021-03-02 16:28:50|7624|7615|7621|7610|7625|7615|7620|7607|586
1614702540000|2021-03-02 16:29:00|7618|7612|7621|7610|7621|7616|7618|7609|850
1614702550000|2021-03-02 16:29:10|7626|7611|7621|7609|7626|7612|7621|7609|711
1614702560000|2021-03-02 16:29:20|7626|7610|7627|7613|7627|7616|7626|7609|430
1614702570000|2021-03-02 16:29:30|7626|7612|7627|7613|7627|7613|7626|7612|171
1614702580000|2021-03-02 16:29:40|7621|7612|7626|7614|7627|7615|7621|7612|0
1614702590000|2021-03-02 16:29:50|7621|7615|7626|7617|7626|7617|7621|7614|250
1614702600000|2021-03-02 16:30:00|7622|7618|7621|7613|7626|7618|7621|7613|396
1614702610000|2021-03-02 16:30:10|7623|7612|7626|7616|7626|7616|7618|7610|750
1614702620000|2021-03-02 16:30:20|7625|7614|7615|7603|7625|7614|7612|7600|600
1614702630000|2021-03-02 16:30:30|7613|7604|7609|7595|7615|7604|7601|7592|400
1614702640000|2021-03-02 16:30:40|7613|7594|7615|7609|7615|7609|7613|7594|1305
1614702650000|2021-03-02 16:30:50|7619|7610|7617|7609|7620|7610|7615|7609|0
1614702660000|2021-03-02 16:31:00|7618|7602|7615|7601|7620|7604|7612|7600|326
1614702670000|2021-03-02 16:31:10|7614|7600|7612|7602|7620|7603|7611|7600|0
1614702680000|2021-03-02 16:31:20|7611|7600|7604|7593|7611|7600|7603|7588|100
1614702690000|2021-03-02 16:31:30|7605|7588|7600|7591|7605|7591|7598|7588|450
1614702700000|2021-03-02 16:31:40|7603|7588|7601|7589|7603|7590|7600|7588|233
1614702710000|2021-03-02 16:31:50|7605|7592|7614|7599|7615|7606|7605|7592|400
1614702720000|2021-03-02 16:32:00|7613|7600|7612|7601|7617|7604|7607|7599|1058
1614702730000|2021-03-02 16:32:10|7616|7602|7613|7604|7619|7605|7610|7601|0
1614702740000|2021-03-02 16:32:20|7608|7602|7603|7592|7611|7602|7602|7588|200
1614702750000|2021-03-02 16:32:30|7608|7593|7610|7594|7613|7594|7607|7593|500
1614702760000|2021-03-02 16:32:40|7609|7595|7606|7595|7613|7595|7606|7594|2000
1614702770000|2021-03-02 16:32:50|7607|7596|7607|7596|7613|7597|7604|7596|100
1614702780000|2021-03-02 16:33:00|7606|7592|7604|7591|7608|7592|7599|7588|200
1614702790000|2021-03-02 16:33:10|7603|7592|7604|7593|7609|7597|7602|7590|400
1614702800000|2021-03-02 16:33:20|7603|7590|7599|7590|7603|7591|7599|7590|0
1614702810000|2021-03-02 16:33:30|7598|7588|7601|7591|7606|7591|7592|7588|200
1614702820000|2021-03-02 16:33:40|7600|7592|7601|7592|7603|7592|7599|7592|0
1614702830000|2021-03-02 16:33:50|7600|7593|7599|7594|7603|7594|7599|7593|250
1614702840000|2021-03-02 16:34:00|7603|7595|7602|7594|7606|7595|7601|7594|0
1614702850000|2021-03-02 16:34:10|7601|7589|7598|7588|7601|7591|7594|7588|1000
1614702860000|2021-03-02 16:34:20|7597|7590|7602|7590|7605|7596|7597|7590|0
1614702870000|2021-03-02 16:34:30|7603|7591|7601|7593|7603|7593|7601|7590|0
1614702880000|2021-03-02 16:34:40|7606|7594|7605|7597|7607|7598|7605|7590|100
1614702890000|2021-03-02 16:34:50|7607|7592|7603|7591|7608|7597|7593|7589|1005
1614702900000|2021-03-02 16:35:00|7604|7592|7608|7593|7609|7598|7603|7592|1000
1614702910000|2021-03-02 16:35:10|7609|7594|7608|7593|7609|7597|7603|7593|2450
1614702920000|2021-03-02 16:35:20|7607|7594|7598|7588|7608|7594|7596|7588|200
1614702930000|2021-03-02 16:35:30|7599|7589|7601|7588|7602|7589|7598|7588|0
1614702940000|2021-03-02 16:35:40|7600|7589|7600|7589|7602|7589|7596|7588|150
1614702950000|2021-03-02 16:35:50|7599|7588|7598|7589|7601|7589|7597|7588|0
1614702960000|2021-03-02 16:36:00|7595|7590|7607|7596|7607|7598|7595|7589|300
1614702970000|2021-03-02 16:36:10|7606|7597|7605|7592|7607|7598|7600|7592|250
1614702980000|2021-03-02 16:36:20|7608|7593|7606|7593|7608|7595|7605|7592|100
1614702990000|2021-03-02 16:36:30|7605|7594|7605|7596|7605|7598|7605|7594|300
1614703000000|2021-03-02 16:36:40|7608|7597|7607|7596|7608|7597|7606|7596|100
1614703010000|2021-03-02 16:36:50|7608|7597|7605|7596|7608|7597|7603|7596|550
1614703020000|2021-03-02 16:37:00|7604||7604||7605||7602||400
1614703030000|2021-03-02 16:37:10|7603|7595|7602|7591|7604|7595|7598|7591|311
1614703040000|2021-03-02 16:37:20|7601||7600||7602||7600||0
1614703050000|2021-03-02 16:37:30|7602|7592|7600|7589|7602|7597|7600|7588|400
1614703060000|2021-03-02 16:37:40|7601|7592|7603|7593|7606|7599|7599|7592|200
1614703070000|2021-03-02 16:37:50|7606|7592|7605|7594|7606|7594|7603|7592|200
1614703080000|2021-03-02 16:38:00|7606|7595|7600|7595|7608|7598|7600|7595|400
1614703090000|2021-03-02 16:38:10|7598|7590|7599|7590|7600|7592|7596|7588|0
1614703100000|2021-03-02 16:38:20||7591||7592||7592||7590|1250
1614703110000|2021-03-02 16:38:30|7596|7593|7599|7594|7599|7594|7596|7588|200
1614703120000|2021-03-02 16:38:40|7598|7589|7595|7590|7598|7594|7592|7588|3838
1614703130000|2021-03-02 16:38:50||7591||7590||7591||7590|100
1614703140000|2021-03-02 16:39:00|7594|7589|7589|7581|7594|7589|7588|7581|1200
1614703150000|2021-03-02 16:39:10|7588|7577|7589|7578|7589|7581|7583|7577|100
1614703160000|2021-03-02 16:39:20|7588|7579|7590|7579|7590|7581|7587|7579|100
1614703170000|2021-03-02 16:39:30|7589|7580|7586|7576|7590|7582|7579|7576|1777
1614703180000|2021-03-02 16:39:40|7589|7581|7589|7581|7590|7583|7589|7576|200
1614703190000|2021-03-02 16:39:50|7590|7582|7584|7579|7590|7584|7584|7579|0
1614703200000|2021-03-02 16:40:00|7582|7576|7579|7569|7582|7576|7573|7565|400
1614703210000|2021-03-02 16:40:10|7578|7570|7572|7560|7579|7571|7568|7559|957
1614703220000|2021-03-02 16:40:20|7573|7561|7572|7559|7574|7567|7572|7559|100
1614703230000|2021-03-02 16:40:30|7571|7563|7571|7562|7573|7564|7567|7559|2460
1614703240000|2021-03-02 16:40:40|7570|7559|7571|7563|7574|7564|7568|7558|900
1614703250000|2021-03-02 16:40:50|7574|7566|7573|7564|7579|7566|7570|7563|300
1614703260000|2021-03-02 16:41:00|7576|7565|7569|7560|7579|7570|7568|7557|500
1614703270000|2021-03-02 16:41:10|7571|7563|7575|7557|7575|7563|7568|7556|230
1614703280000|2021-03-02 16:41:20|7574|7558|7569|7559|7575|7563|7569|7557|0
1614703290000|2021-03-02 16:41:30|7571|7563|7569|7560|7573|7563|7569|7559|400
1614703300000|2021-03-02 16:41:40|7570|7563|7569|7563|7570|7563|7569|7560|100
1614703310000|2021-03-02 16:41:50|7568|7560|7567|7559|7568|7560|7565|7559|400
1614703320000|2021-03-02 16:42:00|7566|7558|7566|7554|7567|7558|7562|7554|600
1614703330000|2021-03-02 16:42:10|7567|7556|7565|7554|7568|7559|7561|7551|700
1614703340000|2021-03-02 16:42:20|7564|7556|7568|7558|7568|7563|7563|7554|800
1614703350000|2021-03-02 16:42:30|7573|7563|7569|7563|7573|7563|7567|7558|209
1614703360000|2021-03-02 16:42:40|7570|7564|7572|7559|7574|7565|7566|7559|700
1614703370000|2021-03-02 16:42:50|7571|7563|7569|7563|7574|7563|7568|7559|0
1614703380000|2021-03-02 16:43:00|7568|7559|7568|7561|7569|7563|7564|7558|0
1614703390000|2021-03-02 16:43:10|7569|7556|7568|7563|7569|7563|7567|7555|12800
1614703400000|2021-03-02 16:43:20|7567|7562|7564|7556|7567|7563|7564|7555|100
1614703410000|2021-03-02 16:43:30|7565|7557|7567|7556|7567|7557|7564|7555|0
1614703420000|2021-03-02 16:43:40|7566||7565||7567||7564||100
1614703430000|2021-03-02 16:43:50|7567|7557|7568|7559|7569|7563|7567|7557|858
1614703440000|2021-03-02 16:44:00|7569|7560|7572|7565|7572|7567|7569|7559|0
1614703450000|2021-03-02 16:44:10||7566||7567||7567||7566|0
1614703460000|2021-03-02 16:44:20|7575|7568|7577|7572|7577|7573|7571|7567|200
1614703470000|2021-03-02 16:44:30||7569||7570||7571||7569|0
1614703480000|2021-03-02 16:44:40|7581|7571|7580|7573|7581|7575|7580|7571|100
1614703490000|2021-03-02 16:44:50|7577|7574|7583|7574|7583|7574|7577|7565|500
1614703500000|2021-03-02 16:45:00|7581|7569|7572|7561|7582|7573|7571|7559|0
1614703510000|2021-03-02 16:45:10|7571|7563|7569|7563|7572|7563|7567|7559|0
1614703520000|2021-03-02 16:45:20|7570|7559|7573|7559|7573|7567|7570|7557|0
1614703530000|2021-03-02 16:45:30|7572|7560|7573|7563|7573|7564|7570|7559|0
1614703540000|2021-03-02 16:45:40||7564||7563||7564||7563|300
1614703550000|2021-03-02 16:45:50|7577|7564|7577|7570|7577|7570|7576|7564|100
1614703560000|2021-03-02 16:46:00|7576|7565|7570|7563|7576|7565|7570|7563|200
1614703570000|2021-03-02 16:46:10|7569|7564|7570|7564|7570|7564|7569|7564|100
1614703580000|2021-03-02 16:46:20|7574|7565|7573|7562|7574|7568|7571|7562|1459
1614703590000|2021-03-02 16:46:30|7574|7563|7577|7573|7577|7573|7573|7562|1948
1614703600000|2021-03-02 16:46:40|7576|7568|7574|7568|7576|7568|7574|7568|200
1614703610000|2021-03-02 16:46:50|7576|7569|7577|7572|7577|7572|7576|7569|0
1614703620000|2021-03-02 16:47:00|7576|7569|7576|7569|7576|7569|7576|7569|0
1614703630000|2021-03-02 16:47:10|7575|7564|7570|7564|7576|7564|7570|7564|0
1614703640000|2021-03-02 16:47:20|7569||7569||7570||7569||100
1614703650000|2021-03-02 16:47:30|7570|7559|7568|7559|7570|7563|7568|7559|100
1614703660000|2021-03-02 16:47:40|7567|7563|7567|7559|7568|7563|7567|7559|0
1614703670000|2021-03-02 16:47:50|7566||7566||7567||7566||100
1614703680000|2021-03-02 16:48:00|7565|7554|7568|7562|7568|7562|7561|7554|536
1614703690000|2021-03-02 16:48:10|7570|7563|7578|7566|7578|7568|7570|7562|450
1614703700000|2021-03-02 16:48:20|7583|7568|7582|7573|7583|7576|7582|7568|100
1614703710000|2021-03-02 16:48:30||7574||7569||7574||7568|100
1614703720000|2021-03-02 16:48:40|7581|7568|7582|7568|7582|7573|7581|7568|0
1614703730000|2021-03-02 16:48:50||7569||7569||7569||7569|0
1614703740000|2021-03-02 16:49:00|7584|7571|7599|7589|7599|7591|7584|7571|4191
1614703750000|2021-03-02 16:49:10|7597|7590|7602|7594|7605|7594|7596|7588|500
1614703760000|2021-03-02 16:49:20|7608|7593|7604|7597|7608|7598|7604|7590|0
1614703770000|2021-03-02 16:49:30|7605|7598|7605|7598|7605|7598|7605|7597|140
1614703780000|2021-03-02 16:49:40|7607|7599|7605|7599|7607|7603|7605|7598|1100
1614703790000|2021-03-02 16:49:50|7607|7601|7607|7600|7607|7603|7606|7599|100
1614703800000|2021-03-02 16:50:00|7606|7597|7604|7589|7606|7597|7596|7584|500
1614703810000|2021-03-02 16:50:10|7603|7591|7593|7580|7603|7592|7589|7576|0
1614703820000|2021-03-02 16:50:20|7591|7581|7591|7582|7594|7585|7588|7576|100
1614703830000|2021-03-02 16:50:30|7590|7580|7584|7575|7590|7581|7581|7573|349
1614703840000|2021-03-02 16:50:40|7583|7576|7581|7571|7583|7576|7579|7571|102
1614703850000|2021-03-02 16:50:50|7580||7580||7580||7580||0
1614703860000|2021-03-02 16:51:00|7581|7572|7580|7573|7581|7573|7580|7572|0
1614703870000|2021-03-02 16:51:10|7579|7572|7586|7578|7586|7580|7579|7568|300
1614703880000|2021-03-02 16:51:20||7575||7577||7577||7575|0
1614703890000|2021-03-02 16:51:30|7585|7575|7586|7578|7586|7578|7584|7575|0
1614703900000|2021-03-02 16:51:40||7579||7580||7583||7577|1067
1614703910000|2021-03-02 16:51:50|7589|7583|7594|7581|7594|7584|7589|7580|426
1614703920000|2021-03-02 16:52:00|7593|7582|7594|7585|7594|7585|7592|7581|0
1614703930000|2021-03-02 16:52:10||7586||7586||7587||7585|0
1614703940000|2021-03-02 16:52:20|7593|7587|7591|7581|7593|7587|7589|7579|737
1614703950000|2021-03-02 16:52:30|7593|7582|7594|7582|7594|7589|7593|7581|0
1614703960000|2021-03-02 16:52:40|7593|7581|7593|7583|7596|7585|7592|7581|100
1614703970000|2021-03-02 16:52:50|7595|7584|7594|7583|7596|7584|7590|7582|0
1614703980000|2021-03-02 16:53:00|7595|7584|7603|7591|7605|7593|7591|7583|100
1614703990000|2021-03-02 16:53:10|7606|7590|7599|7591|7606|7595|7599|7590|0
1614704000000|2021-03-02 16:53:20|7600|7590|7604|7592|7604|7592|7600|7590|0
1614704010000|2021-03-02 16:53:30|7603|7591|7598|7591|7604|7592|7596|7587|0
1614704020000|2021-03-02 16:53:40|7597|7586|7598|7592|7598|7592|7597|7586|0
1614704030000|2021-03-02 16:53:50|7600|7593|7604|7594|7606|7596|7600|7593|500
1614704040000|2021-03-02 16:54:00|7599|7590|7599|7589|7604|7591|7598|7587|100
1614704050000|2021-03-02 16:54:10||7590||7590||7590||7590|550
1614704060000|2021-03-02 16:54:20|7598|7586|7592|7586|7598|7586|7592|7586|100
1614704070000|2021-03-02 16:54:30|7591|7583|7591|7581|7592|7586|7589|7581|100
1614704080000|2021-03-02 16:54:40|7592|7582|7592|7585|7592|7587|7591|7582|100
1614704090000|2021-03-02 16:54:50|7591|7583|7599|7589|7599|7593|7591|7581|300
1614704100000|2021-03-02 16:55:00|7602|7590|7594|7582|7603|7590|7592|7580|303
1614704110000|2021-03-02 16:55:10|7596|7583|7597|7585|7597|7585|7595|7581|0
1614704120000|2021-03-02 16:55:20|7596|7583|7594|7584|7597|7584|7594|7583|0
1614704130000|2021-03-02 16:55:30|7593|7586|7593|7583|7593|7587|7593|7583|0
1614704140000|2021-03-02 16:55:40|7597|7584|7593|7583|7597|7588|7593|7583|200
1614704150000|2021-03-02 16:55:50||7586||7587||7588||7586|100
1614704160000|2021-03-02 16:56:00|7592|7586|7592|7587|7592|7587|7592|7586|2398
1614704170000|2021-03-02 16:56:10|7596|7586|7593|7584|7597|7590|7589|7581|100
1614704180000|2021-03-02 16:56:20|7592|7583|7592|7584|7592|7585|7592|7583|1017
1614704190000|2021-03-02 16:56:30|7591|7583|7591|7583|7591|7584|7591|7583|1100
1614704200000|2021-03-02 16:56:40|7590|7584|7590|7583|7591|7585|7590|7583|0
1614704210000|2021-03-02 16:56:50|7589||7589||7590||7589||0
1614704220000|2021-03-02 16:57:00|7586|7582|7591|7584|7591|7587|7585|7578|401
1614704230000|2021-03-02 16:57:10|7596|7585|7589|7582|7596|7589|7589|7581|848
1614704240000|2021-03-02 16:57:20|7588|7583|7586|7580|7588|7583|7586|7580|900
1614704250000|2021-03-02 16:57:30|7585|7576|7584|7576|7585|7576|7581|7576|900
1614704260000|2021-03-02 16:57:40|7583|7577|7584|7576|7584|7580|7583|7576|600
1614704270000|2021-03-02 16:57:50|7583||7584||7584||7583||500
1614704280000|2021-03-02 16:58:00|7583|7577|7589|7583|7589|7585|7583|7577|1600
1614704290000|2021-03-02 16:58:10|7588|7584|7589|7578|7589|7585|7588|7577|500
1614704300000|2021-03-02 16:58:20|7588|7579|7589|7580|7589|7585|7588|7578|500
1614704310000|2021-03-02 16:58:30|7593|7579|7593|7586|7594|7587|7593|7579|1729
1614704320000|2021-03-02 16:58:40||7585||7583||7585||7581|933
1614704330000|2021-03-02 16:58:50|7591|7579|7593|7583|7593|7583|7591|7579|800
1614704340000|2021-03-02 16:59:00|7592|7584|7592|7581|7593|7584|7591|7580|300
1614704350000|2021-03-02 16:59:10|7591|7580|7592|7580|7592|7582|7591|7578|0
1614704360000|2021-03-02 16:59:20|7591|7579|7588|7578|7592|7581|7586|7576|105
1614704370000|2021-03-02 16:59:30||7580||7578||7580||7578|1900
1614704380000|2021-03-02 16:59:40|7587|7579|7587|7576|7587|7579|7586|7575|0
1614704390000|2021-03-02 16:59:50|7586|7577|7581|7575|7586|7577|7581|7575|300
1614704400000|2021-03-02 17:00:00|7580|7572|7569|7563|7580|7572|7568|7559|1521
1614704410000|2021-03-02 17:00:10|7568|7559|7569|7559|7569|7563|7568|7559|3040
1614704420000|2021-03-02 17:00:20|7566|7554|7564|7554|7568|7557|7562|7554|100
1614704430000|2021-03-02 17:00:30|7563|7555|7568|7555|7569|7560|7562|7554|331
1614704440000|2021-03-02 17:00:40|7569|7556|7566|7557|7569|7558|7564|7555|0
1614704450000|2021-03-02 17:00:50|7567|7556|7566|7557|7567|7557|7566|7556|0
1614704460000|2021-03-02 17:01:00|7565||7564||7565||7564||1600
1614704470000|2021-03-02 17:01:10|7565|7558|7566|7557|7566|7563|7564|7557|646
1614704480000|2021-03-02 17:01:20|7565||7564||7565||7562||500
1614704490000|2021-03-02 17:01:30|7563|7556|7561|7554|7563|7556|7558|7552|2365
1614704500000|2021-03-02 17:01:40|7563|7553|7563|7552|7563|7554|7560|7552|408
1614704510000|2021-03-02 17:01:50|7561|7553|7558|7552|7563|7558|7558|7552|100
1614704520000|2021-03-02 17:02:00|7557|7550|7550|7544|7557|7550|7550|7544|3073
1614704530000|2021-03-02 17:02:10|7552|7545|7547|7540|7552|7545|7547|7540|200
1614704540000|2021-03-02 17:02:20|7550|7544|7554|7547|7554|7547|7547|7544|300
1614704550000|2021-03-02 17:02:30|7553|7544|7553|7545|7554|7545|7553|7544|1100
1614704560000|2021-03-02 17:02:40|7552||7553||7553||7552||0
1614704570000|2021-03-02 17:02:50|7552|7546|7552|7546|7552|7546|7551|7546|0
1614704580000|2021-03-02 17:03:00|7553|7545|7559|7553|7559|7554|7553|7545|600
1614704590000|2021-03-02 17:03:10|7560|7556|7562|7555|7563|7557|7560|7553|300
1614704600000|2021-03-02 17:03:20|7560|7556|7557|7550|7560|7556|7556|7550|200
1614704610000|2021-03-02 17:03:30|7559|7551|7547|7540|7559|7551|7547|7540|1600
1614704620000|2021-03-02 17:03:40|7546||7546||7546||7546||200
1614704630000|2021-03-02 17:03:50|7545|7541|7550|7541|7550|7549|7545|7540|695
1614704640000|2021-03-02 17:04:00|7552|7545|7555|7545|7555|7546|7552|7541|100
1614704650000|2021-03-02 17:04:10|7554|7546|7555|7549|7555|7549|7552|7546|1000
1614704660000|2021-03-02 17:04:20|7554|7550|7556|7547|7557|7551|7554|7547|100
1614704670000|2021-03-02 17:04:30|7555|7548|7560|7553|7562|7556|7555|7547|300
1614704680000|2021-03-02 17:04:40|7562|7554|7563|7558|7563|7559|7562|7554|100
1614704690000|2021-03-02 17:04:50|7564|7560|7563|7553|7564|7560|7560|7552|423
1614704700000|2021-03-02 17:05:00|7562|7552|7562|7551|7562|7554|7561|7551|500
1614704710000|2021-03-02 17:05:10|7561|7552|7562|7553|7562|7553|7561|7551|1300
1614704720000|2021-03-02 17:05:20||7551||7554||7554||7551|0
1614704730000|2021-03-02 17:05:30|7559|7555|7560|7554|7562|7556|7559|7553|0
1614704740000|2021-03-02 17:05:40|7559|7553|7560|7553|7560|7554|7557|7553|300
1614704750000|2021-03-02 17:05:50|7559||7560||7560||7559||0
1614704760000|2021-03-02 17:06:00|7559|7549|7560|7552|7560|7553|7555|7549|308
1614704770000|2021-03-02 17:06:10||7553||7553||7553||7552|0
1614704780000|2021-03-02 17:06:20|7556|7552|7547|7543|7559|7552|7547|7543|1341
1614704790000|2021-03-02 17:06:30|7546|7540|7550|7541|7550|7543|7545|7540|300
1614704800000|2021-03-02 17:06:40|7549|7542|7554|7547|7554|7547|7549|7540|428
1614704810000|2021-03-02 17:06:50|7553|7544|7552|7545|7553|7546|7552|7544|0
1614704820000|2021-03-02 17:07:00|7551|7546|7552|7545|7552|7546|7551|7545|0
1614704830000|2021-03-02 17:07:10||7546||7545||7546||7545|0
1614704840000|2021-03-02 17:07:20|7551|7546|7552|7546|7552|7547|7551|7545|200
1614704850000|2021-03-02 17:07:30|7553|7545|7554|7547|7554|7549|7553|7545|200
1614704860000|2021-03-02 17:07:40|7553|7548|7553|7547|7553|7548|7552|7547|323
1614704870000|2021-03-02 17:07:50|7552|7548|7554|7547|7554|7550|7552|7547|100
1614704880000|2021-03-02 17:08:00||7549||7547||7550||7547|1000
1614704890000|2021-03-02 17:08:10|7552|7544|7545|7540|7552|7544|7545|7540|500
1614704900000|2021-03-02 17:08:20|7548|7541|7547|7540|7548|7541|7547|7540|0
1614704910000|2021-03-02 17:08:30||7541||7541||7541||7540|500
1614704920000|2021-03-02 17:08:40||7540||7541||7541||7540|200
1614704930000|2021-03-02 17:08:50|||||||||250
1614704940000|2021-03-02 17:09:00|7546|7540|7546|7541|7546|7541|7543|7536|429
1614704950000|2021-03-02 17:09:10||7539||7541||7541||7539|0
1614704960000|2021-03-02 17:09:20|7548|7542|7549|7541|7550|7544|7548|7541|500
1614704970000|2021-03-02 17:09:30|7550||7549||7550||7549||1000
1614704980000|2021-03-02 17:09:40|7550||7548||7550||7546||0
1614704990000|2021-03-02 17:09:50|7547|7543|7554|7544|7554|7547|7546|7543|132
1614705000000|2021-03-02 17:10:00|7553|7545|7554|7545|7554|7545|7553|7544|250
1614705010000|2021-03-02 17:10:10|7555|7549|7559|7550|7559|7550|7555|7549|1539
1614705020000|2021-03-02 17:10:20|7558|7546|7550|7543|7558|7546|7549|7543|200
1614705030000|2021-03-02 17:10:30|7549||7550||7550||7549||0
1614705040000|2021-03-02 17:10:40|7552|7544|7555|7547|7559|7549|7552|7543|231
1614705050000|2021-03-02 17:10:50|7559|7548|7554|7548|7559|7549|7554|7547|0
1614705060000|2021-03-02 17:11:00|7559|7549|7558|7550|7560|7553|7558|7549|800
1614705070000|2021-03-02 17:11:10||7551||7550||7551||7550|0
1614705080000|2021-03-02 17:11:20|7557|7551|7558|7550|7558|7552|7557|7550|0
1614705090000|2021-03-02 17:11:30|7557|7546|7556|7546|7558|7547|7552|7546|200
1614705100000|2021-03-02 17:11:40|7555||7554||7556||7553||0
1614705110000|2021-03-02 17:11:50|7553||7551||7553||7551||300
1614705120000|2021-03-02 17:12:00|7550|7543|7550|7542|7550|7546|7546|7540|1018
1614705130000|2021-03-02 17:12:10||7543||7542||7544||7542|0
1614705140000|2021-03-02 17:12:20||7543||7544||7545||7542|0
1614705150000|2021-03-02 17:12:30|7551|7545|7554|7546|7554|7548|7551|7544|200
1614705160000|2021-03-02 17:12:40||7547||7547||7547||7546|500
1614705170000|2021-03-02 17:12:50|7553|7546|7554|7547|7554|7547|7553|7545|0
1614705180000|2021-03-02 17:13:00||7545||7547||7547||7545|800
1614705190000|2021-03-02 17:13:10|7553|7543|7548|7543|7553|7543|7548|7543|241
1614705200000|2021-03-02 17:13:20|7547|7542|7547|7543|7549|7543|7546|7540|500
1614705210000|2021-03-02 17:13:30|7550|7545|7546|7540|7550|7545|7546|7540|0
1614705220000|2021-03-02 17:13:40|7550|7542|7550|7542|7550|7544|7550|7542|100
1614705230000|2021-03-02 17:13:50|7549|7541|7550|7540|7550|7542|7549|7540|200
1614705240000|2021-03-02 17:14:00|7549|7541|7549|7540|7550|7543|7549|7540|0
1614705250000|2021-03-02 17:14:10|7548|7541|7550|7541|7550|7541|7548|7540|0
1614705260000|2021-03-02 17:14:20|7549|7542|7550|7545|7550|7545|7549|7541|300
1614705270000|2021-03-02 17:14:30|7553|7546|7551|7543|7554|7548|7551|7542|100
1614705280000|2021-03-02 17:14:40|7552|7544|7550|7544|7553|7545|7547|7543|0
1614705290000|2021-03-02 17:14:50|7549|7543|7549|7543|7550|7543|7548|7543|350
1614705300000|2021-03-02 17:15:00|7550|7544|7550|7545|7550|7547|7549|7543|530
1614705310000|2021-03-02 17:15:10|7551|7546|7551|7545|7551|7547|7549|7544|300
1614705320000|2021-03-02 17:15:20|7550|7542|7543|7538|7550|7542|7542|7537|500
1614705330000|2021-03-02 17:15:30|7544|7541|7544|7540|7544|7541|7544|7538|707
1614705340000|2021-03-02 17:15:40|7543|7541|7543|7538|7544|7541|7543|7538|200
1614705350000|2021-03-02 17:15:50|7544||7545||7545||7544||0
1614705360000|2021-03-02 17:16:00|7547|7541|7553|7546|7553|7546|7547|7541|423
1614705370000|2021-03-02 17:16:10|7552||7553||7553||7552||0
1614705380000|2021-03-02 17:16:20|7552||7551||7553||7551||0
1614705400000|2021-03-02 17:16:40|7553|7547|7553|7546|7553|7550|7551|7546|612
1614705410000|2021-03-02 17:16:50|7552|7549|7557|7553|7557|7553|7552|7546|400
1614705420000|2021-03-02 17:17:00||7548||7552||7552||7548|0
1614705430000|2021-03-02 17:17:10|7558|7551|7558|7552|7559|7554|7558|7551|642
1614705440000|2021-03-02 17:17:20|7557||7557||7559||7557||0
1614705450000|2021-03-02 17:17:30|7556||7557||7557||7556||200
1614705460000|2021-03-02 17:17:40|7556|7548|7554|7548|7556|7549|7553|7548|100
1614705470000|2021-03-02 17:17:50|7553|7546|7551|7545|7553|7546|7551|7543|0
1614705480000|2021-03-02 17:18:00|7552|7546|7554|7549|7554|7552|7552|7546|400
1614705490000|2021-03-02 17:18:10|7553|7547|7554|7547|7554|7549|7553|7546|100
1614705500000|2021-03-02 17:18:20|7553|7550|7554|7547|7554|7550|7553|7547|300
1614705520000|2021-03-02 17:18:40|7553|7546|7546|7540|7553|7546|7545|7540|700
1614705530000|2021-03-02 17:18:50|7548||7547||7548||7546||0
1614705540000|2021-03-02 17:19:00|7545||7545||7547||7544||1133
1614705550000|2021-03-02 17:19:10|7546||7545||7546||7545||0
1614705560000|2021-03-02 17:19:20|7544|7537|7544|7537|7544|7540|7541|7537|200
1614705570000|2021-03-02 17:19:30|7543||7543||7543||7542||0
1614705580000|2021-03-02 17:19:40|7545|7540|7547|7542|7547|7542|7545|7540|890
1614705600000|2021-03-02 17:20:00|||||||||100
1614705610000|2021-03-02 17:20:10|7549|7544|7552|7545|7552|7545|7549|7544|0
1614705620000|2021-03-02 17:20:20|7554|7547|7552|7547|7554|7548|7551|7545|342
1614705630000|2021-03-02 17:20:30|7554|7549|7554|7550|7554|7550|7554|7549|2200
1614705640000|2021-03-02 17:20:40|7553|7547|7554|7547|7554|7549|7553|7547|600
1614705650000|2021-03-02 17:20:50|7557|7549|7557|7551|7557|7551|7556|7549|500
1614705660000|2021-03-02 17:21:00||7552||7552||7552||7552|0
1614705670000|2021-03-02 17:21:10|7558|7554|7559|7553|7559|7554|7558|7553|100
1614705680000|2021-03-02 17:21:20||7554||7554||7554||7554|600
1614705690000|2021-03-02 17:21:30|7557|7553|7559|7554|7559|7555|7557|7553|0
1614705700000|2021-03-02 17:21:40||7555||7554||7555||7554|0
1614705710000|2021-03-02 17:21:50|7558|7550|7560|7552|7560|7556|7556|7549|2623
1614705720000|2021-03-02 17:22:00|7563|7553|7560|7551|7565|7558|7560|7550|488
1614705730000|2021-03-02 17:22:10|7562|7552|7562|7552|7562|7553|7561|7552|0
1614705740000|2021-03-02 17:22:20|7561|7551|7561|7551|7562|7556|7560|7551|0
1614705750000|2021-03-02 17:22:30|7562|7555|7562|7557|7562|7557|7561|7551|300
1614705760000|2021-03-02 17:22:40|7561|7558|7561|7556|7562|7558|7560|7551|400
1614705770000|2021-03-02 17:22:50|7560|7551|7560|7552|7562|7552|7557|7551|100
1614705780000|2021-03-02 17:23:00|7558|7553|7560|7554|7560|7555|7557|7552|100
1614705790000|2021-03-02 17:23:10||7553||7556||7556||7553|0
1614705800000|2021-03-02 17:23:20|7564|7555|7563|7556|7564|7558|7560|7554|0
1614705810000|2021-03-02 17:23:30|7564|7553|7564|7556|7566|7556|7561|7553|0
1614705820000|2021-03-02 17:23:40|7563|7553|7561|7553|7563|7556|7560|7553|1113
1614705830000|2021-03-02 17:23:50|7562|7556|7563|7553|7563|7559|7561|7553|530
1614705840000|2021-03-02 17:24:00|7562|7556|7560|7553|7562|7556|7559|7553|0
1614705850000|2021-03-02 17:24:10||7554||7554||7554||7553|0
1614705860000|2021-03-02 17:24:20|7559|7553|7551|7549|7559|7553|7551|7549|1100
1614705870000|2021-03-02 17:24:30|7554|7551|7558|7549|7559|7551|7554|7549|100
1614705880000|2021-03-02 17:24:40|||||||||350
1614705890000|2021-03-02 17:24:50|||||||||100
1614705900000|2021-03-02 17:25:00||7550||7549||7552||7549|0
1614705910000|2021-03-02 17:25:10|7556|7550|7556|7549|7558|7551|7556|7549|600
1614705920000|2021-03-02 17:25:20|7555|7550|7558|7547|7558|7553|7553|7546|300
1614705930000|2021-03-02 17:25:30|7557|7548|7562|7553|7562|7556|7557|7547|832
1614705940000|2021-03-02 17:25:40|7566|7556|7568|7561|7568|7565|7566|7553|500
1614705950000|2021-03-02 17:25:50|7567|7562|7567|7558|7567|7562|7565|7556|100
1614705960000|2021-03-02 17:26:00|7566|7559|7567|7558|7567|7562|7565|7558|100
1614705970000|2021-03-02 17:26:10|7566|7560|7566|7558|7566|7560|7566|7557|100
1614705980000|2021-03-02 17:26:20|7565|7559|7560|7552|7566|7559|7559|7550|108
1614705990000|2021-03-02 17:26:30|7559|7551|7560|7551|7561|7551|7558|7551|350
1614706000000|2021-03-02 17:26:40|7559|7552|7558|7551|7560|7552|7556|7551|0
1614706010000|2021-03-02 17:26:50|7560|7552|7564|7555|7564|7557|7559|7552|100
1614706020000|2021-03-02 17:27:00|7566|7556|7565|7557|7566|7557|7564|7556|0
1614706030000|2021-03-02 17:27:10|7568|7558|7565|7553|7568|7563|7565|7553|150
1614706040000|2021-03-02 17:27:20|7564|7554|7562|7552|7564|7554|7558|7552|400
1614706050000|2021-03-02 17:27:30|7561|7553|7562|7555|7562|7555|7560|7552|0
1614706060000|2021-03-02 17:27:40|7561|7556|7561|7554|7561|7556|7560|7553|200
1614706070000|2021-03-02 17:27:50|7562|7555|7560|7554|7562|7555|7558|7554|100
1614706080000|2021-03-02 17:28:00||7555||7555||7555||7555|500
1614706090000|2021-03-02 17:28:10|7562|7556|7564|7557|7564|7561|7562|7555|446
1614706100000|2021-03-02 17:28:20|7563|7558|7560|7554|7563|7558|7560|7554|300
1614706110000|2021-03-02 17:28:30|7562|7555|7560|7554|7562|7556|7560|7554|0
1614706120000|2021-03-02 17:28:40|7559|7555|7561|7554|7562|7555|7559|7554|0
1614706130000|2021-03-02 17:28:50|7562|7556|7562|7556|7562|7556|7562|7554|0
1614706140000|2021-03-02 17:29:00||7555||7557||7557||7554|0
1614706150000|2021-03-02 17:29:10||7555||7555||7556||7555|0
1614706160000|2021-03-02 17:29:20|7561|7556|7561|7555|7561|7557|7561|7555|0
1614706170000|2021-03-02 17:29:30|7562|7557|7565|7559|7565|7562|7562|7555|100
1614706180000|2021-03-02 17:29:40|7568|7561|7568|7561|7568|7564|7567|7561|300
1614706190000|2021-03-02 17:29:50|||||||||100
1614706200000|2021-03-02 17:30:00|7567|7559|7567|7562|7567|7562|7564|7556|0
1614706210000|2021-03-02 17:30:10|7566|7561|7571|7565|7571|7567|7566|7561|100
1614706220000|2021-03-02 17:30:20|7570|7563|7570|7562|7570|7565|7570|7561|0
1614706230000|2021-03-02 17:30:30|7568|7561|7568|7561|7568|7561|7568|7561|100
1614706240000|2021-03-02 17:30:40|7567||7566||7567||7566||0
1614706250000|2021-03-02 17:30:50|7567||7566||7570||7566||0
1614706280000|2021-03-02 17:31:20|7567|7562|7566|7561|7567|7563|7566|7561|600
1614706290000|2021-03-02 17:31:30|7567|7562|7570|7563|7572|7563|7567|7561|750
1614706300000|2021-03-02 17:31:40|7572||7570||7573||7570||0
1614706310000|2021-03-02 17:31:50|7573|7564|7572|7563|7573|7564|7570|7563|246
1614706320000|2021-03-02 17:32:00|7573|7564|7574|7569|7574|7569|7573|7563|0
1614706330000|2021-03-02 17:32:10|7573|7568|7570|7563|7573|7569|7570|7563|150
1614706340000|2021-03-02 17:32:20|7574|7564|7574|7565|7575|7566|7572|7563|157
1614706350000|2021-03-02 17:32:30|7575|7563|7573|7565|7575|7565|7572|7563|0
1614706360000|2021-03-02 17:32:40|7572||7572||7575||7572||100
1614706370000|2021-03-02 17:32:50|7575||7576||7576||7572||150
1614706380000|2021-03-02 17:33:00|7575|7567|7577|7567|7577|7569|7573|7567|0
1614706390000|2021-03-02 17:33:10|7576|7569|7573|7567|7577|7569|7571|7567|1000
1614706400000|2021-03-02 17:33:20|7576||7575||7576||7574||200
1614706410000|2021-03-02 17:33:30|7574|7563|7573|7565|7575|7565|7569|7563|100
1614706420000|2021-03-02 17:33:40|7574||7574||7575||7573||0
1614706430000|2021-03-02 17:33:50|7572||7572||7572||7572||200
1614706440000|2021-03-02 17:34:00|7571||7571||7571||7571||0
1614706450000|2021-03-02 17:34:10|7570|7563|7568|7561|7570|7565|7567|7561|500
1614706460000|2021-03-02 17:34:20|7567||7567||7567||7566||0
1614706470000|2021-03-02 17:34:30|7566|7560|7562|7557|7567|7560|7561|7557|600
1614706480000|2021-03-02 17:34:40|7561||7562||7562||7561||100
1614706490000|2021-03-02 17:34:50|7566||7566||7566||7564||0
1614706500000|2021-03-02 17:35:00|7565|7560|7566|7557|7566|7560|7564|7557|0
1614706510000|2021-03-02 17:35:10||7561||7560||7561||7557|0
1614706520000|2021-03-02 17:35:20|7571|7561|7570|7561|7571|7565|7569|7561|229
1614706540000|2021-03-02 17:35:40|7569|7557|7568|7557|7570|7560|7567|7557|400
1614706550000|2021-03-02 17:35:50|7567|7560|7568|7560|7568|7560|7567|7557|1080
1614706560000|2021-03-02 17:36:00|7569|7559|7566|7559|7569|7560|7566|7559|0
1614706570000|2021-03-02 17:36:10|7567|7560|7572|7567|7572|7568|7566|7560|500
1614706580000|2021-03-02 17:36:20|7574|7568|7577|7569|7577|7573|7574|7568|216
1614706590000|2021-03-02 17:36:30|||||||||100
1614706600000|2021-03-02 17:36:40||7572||7570||7573||7569|100
1614706610000|2021-03-02 17:36:50||7571||7571||7571||7570|0
1614706620000|2021-03-02 17:37:00|7580|7572|7580|7573|7580|7574|7580|7571|100
1614706630000|2021-03-02 17:37:10|7585|7574|7586|7578|7586|7578|7585|7574|100
1614706640000|2021-03-02 17:37:20|7587|7579|7586|7580|7587|7580|7582|7573|0
1614706650000|2021-03-02 17:37:30|7587|7581|7587|7583|7587|7583|7587|7581|0
1614706660000|2021-03-02 17:37:40|7588|7581|7588|7585|7588|7585|7588|7581|0
1614706670000|2021-03-02 17:37:50|7587|7586|7588|7583|7588|7586|7584|7580|2119
1614706680000|2021-03-02 17:38:00||7585||7583||7585||7583|412
1614706690000|2021-03-02 17:38:10|7587|7584|7584|7580|7588|7584|7584|7580|800
1614706700000|2021-03-02 17:38:20|7587|7581|7589|7581|7593|7582|7587|7581|0
1614706710000|2021-03-02 17:38:30|||||||||148
1614706720000|2021-03-02 17:38:40|7588|7580|7587|7580|7588|7580|7587|7580|0
1614706740000|2021-03-02 17:39:00|7586|7581|7591|7581|7592|7584|7586|7581|100
1614706750000|2021-03-02 17:39:10|7590||7592||7592||7589||0
1614706760000|2021-03-02 17:39:20|7591|7582|7592|7582|7593|7587|7588|7582|0
1614706770000|2021-03-02 17:39:30|7591|7583|7592|7583|7592|7583|7591|7581|0
1614706780000|2021-03-02 17:39:40||7581||7584||7584||7581|300
1614706790000|2021-03-02 17:39:50||7583||7587||7587||7582|0
1614706800000|2021-03-02 17:40:00|7594|7589|7594|7589|7594|7589|7594|7587|110
1614706810000|2021-03-02 17:40:10|7596|7591|7599|7592|7600|7594|7596|7591|933
1614706820000|2021-03-02 17:40:20|7600|7593|7600|7592|7600|7594|7599|7591|230
1614706830000|2021-03-02 17:40:30|||||||||100
1614706840000|2021-03-02 17:40:40||7595||7595||7596||7595|800
1614706850000|2021-03-02 17:40:50|7601|7596|7602|7596|7602|7596|7601|7596|0
1614706860000|2021-03-02 17:41:00|7600|7595|7598|7594|7600|7595|7596|7592|300
1614706870000|2021-03-02 17:41:10|7599||7600||7602||7599||300
1614706880000|2021-03-02 17:41:20|||||||||100
1614706890000|2021-03-02 17:41:30|7597|7592|7600|7592|7600|7592|7596|7592|100
1614706920000|2021-03-02 17:42:00|7599|7597|7599|7592|7600|7597|7599|7592|993
1614706930000|2021-03-02 17:42:10|7598|7594|7604|7594|7604|7596|7598|7592|100
1614706940000|2021-03-02 17:42:20|7601||7602||7604||7601||0
1614706950000|2021-03-02 17:42:30|7603||7601||7604||7600||100
1614706960000|2021-03-02 17:42:40|7600||7600||7601||7600||0
1614706970000|2021-03-02 17:42:50|7599||7600||7601||7598||0
1614706980000|2021-03-02 17:43:00|7597|7592|7600|7592|7603|7593|7595|7590|100
1614706990000|2021-03-02 17:43:10|7599|7591|7593|7588|7599|7591|7593|7588|400
1614707000000|2021-03-02 17:43:20|7594|7589|7599|7592|7600|7592|7593|7589|780
1614707010000|2021-03-02 17:43:30|7600|7591|7599|7591|7600|7591|7598|7591|300
1614707020000|2021-03-02 17:43:40|7598||7598||7599||7598||0
1614707030000|2021-03-02 17:43:50||7592||7592||7592||7592|0
1614707040000|2021-03-02 17:44:00|7600|7591|7599|7591|7600|7594|7599|7591|300
1614707050000|2021-03-02 17:44:10|7598|7592|7599|7592|7599|7592|7598|7591|100
1614707060000|2021-03-02 17:44:20|7598|7591|7598|7592|7599|7592|7598|7591|0
1614707070000|2021-03-02 17:44:30|||||||||100
1614707090000|2021-03-02 17:44:50|7597|7591|7595|7588|7597|7591|7593|7588|513
1614707100000|2021-03-02 17:45:00|7594|7583|7590|7582|7594|7585|7586|7579|328
1614707110000|2021-03-02 17:45:10|7589|7583|7590|7588|7590|7588|7589|7583|1326
1614707120000|2021-03-02 17:45:20|7593|7587|7592|7582|7593|7587|7590|7582|0
1614707130000|2021-03-02 17:45:30||7583||7582||7583||7582|0
1614707140000|2021-03-02 17:45:40|7591|7583|7592|7582|7592|7583|7591|7582|175
1614707150000|2021-03-02 17:45:50|7595|7583|7595|7587|7595|7587|7594|7582|0
1614707160000|2021-03-02 17:46:00|7594|7588|7597|7592|7597|7594|7594|7587|472
1614707180000|2021-03-02 17:46:20|7594|7587|7594|7587|7594|7587|7594|7587|200
1614707190000|2021-03-02 17:46:30|7595|7588|7597|7588|7598|7589|7595|7587|0
1614707200000|2021-03-02 17:46:40|7595|7589|7596|7587|7596|7589|7594|7587|0
1614707210000|2021-03-02 17:46:50|7595||7594||7596||7594||0
1614707220000|2021-03-02 17:47:00|7593||7591||7593||7591||0
1614707230000|2021-03-02 17:47:10|7592|7584|7586|7580|7592|7584|7585|7579|400
1614707240000|2021-03-02 17:47:20|7589|7581|7585|7577|7589|7581|7585|7577|0
1614707250000|2021-03-02 17:47:30|7583||7583||7583||7581||0
1614707260000|2021-03-02 17:47:40|7581|7575|7580|7574|7581|7575|7577|7572|400
1614707270000|2021-03-02 17:47:50|7581|7575|7585|7580|7587|7581|7579|7574|400
1614707280000|2021-03-02 17:48:00|7587|7579|7582|7576|7587|7580|7581|7576|100
1614707290000|2021-03-02 17:48:10|7583|7577|7587|7578|7587|7580|7582|7577|100
1614707300000|2021-03-02 17:48:20|7586|7580|7585|7577|7586|7580|7585|7577|0
1614707310000|2021-03-02 17:48:30|7583|7576|7583|7576|7586|7576|7583|7574|0
1614707320000|2021-03-02 17:48:40|7585|7574|7584|7574|7585|7574|7584|7574|0
1614707330000|2021-03-02 17:48:50|7585|7575|7584|7574|7585|7575|7584|7574|0
1614707340000|2021-03-02 17:49:00|7585|7575|7585|7574|7585|7575|7584|7574|0
1614707350000|2021-03-02 17:49:10|7584|7575|7584|7574|7585|7575|7584|7574|0
1614707360000|2021-03-02 17:49:20|7583|7571|7579|7571|7583|7572|7579|7571|0
1614707370000|2021-03-02 17:49:30|7578|7568|7576|7568|7578|7571|7575|7568|100
1614707380000|2021-03-02 17:49:40|7575|7570|7576|7568|7576|7571|7575|7568|730
1614707390000|2021-03-02 17:49:50|7575|7564|7570|7564|7575|7564|7570|7564|201
1614707400000|2021-03-02 17:50:00|7573|7568|7573|7567|7573|7569|7572|7565|809
1614707410000|2021-03-02 17:50:10|7572||7575||7575||7572||0
1614707420000|2021-03-02 17:50:20|7574|7571|7574|7568|7574|7571|7574|7567|0
1614707430000|2021-03-02 17:50:30|7575|7569|7575|7567|7575|7569|7575|7567|0
1614707440000|2021-03-02 17:50:40|7574||7572||7574||7572||0
1614707450000|2021-03-02 17:50:50|7573|7565|7570|7565|7573|7565|7570|7565|0
1614707460000|2021-03-02 17:51:00|7571|7567|7568|7564|7571|7568|7567|7564|0
1614707470000|2021-03-02 17:51:10|7567|7561|7568|7561|7568|7561|7567|7561|100
1614707480000|2021-03-02 17:51:20|7571|7562|7575|7569|7575|7569|7571|7561|300
1614707490000|2021-03-02 17:51:30|||||||||100
1614707510000|2021-03-02 17:51:50|7578||7578||7578||7578||100
1614707530000|2021-03-02 17:52:10|7577|7568|7568|7559|7577|7568|7567|7559|100
1614707540000|2021-03-02 17:52:20|7567|7560|7566|7559|7567|7560|7566|7559|0
1614707550000|2021-03-02 17:52:30|7565|7555|7564|7555|7565|7555|7563|7555|310
1614707560000|2021-03-02 17:52:40|7563|7557|7560|7555|7564|7557|7560|7555|0
1614707570000|2021-03-02 17:52:50|7564|7558|7562|7555|7564|7558|7561|7555|228
1614707580000|2021-03-02 17:53:00|7561|7556|7560|7555|7561|7556|7560|7555|100
1614707600000|2021-03-02 17:53:20|7559|7556|7564|7557|7564|7558|7559|7555|0
1614707610000|2021-03-02 17:53:30|7563|7555|7564|7556|7564|7556|7563|7555|0
1614707620000|2021-03-02 17:53:40|7563|7555|7564|7555|7564|7556|7563|7555|380
1614707630000|2021-03-02 17:53:50|7563|7556|7563|7555|7563|7556|7563|7555|0
1614707640000|2021-03-02 17:54:00|7562|7556|7562|7555|7562|7556|7562|7555|135
1614707650000|2021-03-02 17:54:10|7563|7556|7563|7556|7564|7556|7563|7555|5700
1614707660000|2021-03-02 17:54:20|7564|7557|7563|7559|7564|7559|7563|7556|300
1614707670000|2021-03-02 17:54:30|7562|7556|7567|7562|7567|7563|7561|7556|200
1614707680000|2021-03-02 17:54:40|7563|7560|7569|7565|7569|7567|7563|7560|993
1614707690000|2021-03-02 17:54:50|7568|7567|7569|7562|7569|7567|7566|7562|200
1614707700000|2021-03-02 17:55:00|7568|7563|7566|7560|7568|7563|7564|7560|600
1614707710000|2021-03-02 17:55:10|7568|7561|7567|7562|7572|7566|7567|7561|500
1614707720000|2021-03-02 17:55:20|7565|7561|7565|7560|7567|7562|7563|7560|1500
1614707730000|2021-03-02 17:55:30|7564||7563||7565||7562||157
1614707740000|2021-03-02 17:55:40|7562|7558|7563|7558|7564|7562|7560|7553|5327
1614707750000|2021-03-02 17:55:50||7557||7557||7557||7557|100
1614707760000|2021-03-02 17:56:00|||||||||500
1614707770000|2021-03-02 17:56:10|7560|7555|7559|7555|7560|7555|7559|7555|100
1614707780000|2021-03-02 17:56:20|7560|7556|7562|7555|7563|7560|7560|7555|913
1614707790000|2021-03-02 17:56:30|7560||7560||7560||7560||0
1614707800000|2021-03-02 17:56:40|7559|7553|7557|7553|7559|7553|7557|7553|100
1614707810000|2021-03-02 17:56:50|7558|7552|7557|7552|7560|7552|7557|7552|224
1614707820000|2021-03-02 17:57:00|7558||7557||7558||7557||600
1614707830000|2021-03-02 17:57:10|7558||7558||7558||7557||100
1614707840000|2021-03-02 17:57:20|7557|7554|7556|7552|7558|7554|7555|7552|900
1614707850000|2021-03-02 17:57:30|7555|7550|7555|7550|7556|7552|7553|7550|200
1614707860000|2021-03-02 17:57:40|||||||||108
1614707870000|2021-03-02 17:57:50|7553|7551|7562|7556|7563|7561|7552|7551|18038
1614707880000|2021-03-02 17:58:00|7561||7560||7563||7560||300
1614707890000|2021-03-02 17:58:10|7558|7554|7560|7557|7560|7557|7558|7554|997
1614707900000|2021-03-02 17:58:20|7561|7558|7572|7568|7572|7569|7561|7558|7113
1614707910000|2021-03-02 17:58:30|7571|7569|7576|7572|7579|7572|7570|7568|5714
1614707920000|2021-03-02 17:58:40|7574|7571|7571|7568|7576|7571|7570|7568|1782
1614707930000|2021-03-02 17:58:50|7570||7571||7571||7570||2900
1614707940000|2021-03-02 17:59:00|7572|7569|7573|7571|7575|7573|7572|7568|3522
1614707950000|2021-03-02 17:59:10|7571|7570|7573|7568|7573|7570|7571|7568|200
1614707960000|2021-03-02 17:59:20|7572|7567|7570|7567|7573|7567|7568|7561|13615
1614707970000|2021-03-02 17:59:30|7574|7569|7575|7565|7575|7569|7571|7562|740
1614707980000|2021-03-02 17:59:40|7572|7567|7574|7565|7576|7567|7571|7565|0
1614707990000|2021-03-02 17:59:50|7572|7563|7572|7565|7574|7565|7571|7563|0
1614708000000|2021-03-02 18:00:00|7566|7563|7572|7565|7572|7567|7566|7562|650
1614708010000|2021-03-02 18:00:10|7571|7562|7571|7563|7572|7565|7571|7562|300
1614708020000|2021-03-02 18:00:20|7570|7565|7570|7563|7571|7565|7568|7562|100
1614708030000|2021-03-02 18:00:30|7571|7562|7570|7563|7571|7565|7567|7562|700
1614708040000|2021-03-02 18:00:40||7565||7565||7565||7563|100
1614708050000|2021-03-02 18:00:50|7574|7563|7589|7583|7591|7586|7572|7563|7391
1614708060000|2021-03-02 18:01:00|7591|7582|7585|7580|7591|7583|7585|7580|0
1614708070000|2021-03-02 18:01:10|7583|7579|7589|7581|7590|7581|7583|7579|731
1614708080000|2021-03-02 18:01:20|7588|7580|7589|7581|7590|7585|7588|7580|400
1614708090000|2021-03-02 18:01:30||7580||7580||7581||7580|0
1614708100000|2021-03-02 18:01:40||7581||7581||7581||7580|0
1614708110000|2021-03-02 18:01:50|7587|7580|7587|7582|7587|7582|7586|7580|500
1614708120000|2021-03-02 18:02:00|7585|7583|7582|7579|7587|7583|7582|7579|900
1614708130000|2021-03-02 18:02:10|7581|7578|7580|7578|7581|7579|7580|7578|300
1614708140000|2021-03-02 18:02:20|7582|7579|7582|7578|7582|7579|7581|7578|400
1614708150000|2021-03-02 18:02:30|7583|7579|7585|7578|7587|7580|7582|7578|431
1614708160000|2021-03-02 18:02:40|||||||||500
1614708170000|2021-03-02 18:02:50|7586|7579|7587|7580|7587|7584|7585|7579|700
1614708180000|2021-03-02 18:03:00|7592|7581|7593|7587|7593|7587|7587|7581|700
1614708190000|2021-03-02 18:03:10|7592|7586|7592|7586|7592|7587|7592|7586|0
1614708200000|2021-03-02 18:03:20|||||||||200
1614708210000|2021-03-02 18:03:30|7591|7587|7593|7587|7593|7587|7591|7587|0
1614708220000|2021-03-02 18:03:40|7592||7592||7592||7592||0
1614708230000|2021-03-02 18:03:50|7590|7586|7590|7586|7590|7586|7590|7586|100
1614708240000|2021-03-02 18:04:00|7588|7585|7589|7584|7589|7585|7587|7584|1530
1614708250000|2021-03-02 18:04:10|7586|7583|7584|7577|7586|7583|7583|7577|600
1614708260000|2021-03-02 18:04:20|7583|7578|7583|7577|7584|7578|7583|7577|0
1614708270000|2021-03-02 18:04:30||7580||7580||7580||7580|2600
1614708280000|2021-03-02 18:04:40|7582|7579|7587|7583|7589|7585|7579|7577|1125
1614708290000|2021-03-02 18:04:50|7586|7578|7586|7578|7586|7578|7585|7578|1100
1614708300000|2021-03-02 18:05:00|||||||||100
1614708310000|2021-03-02 18:05:10|7584|7579|7594|7588|7594|7588|7584|7579|2600
1614708320000|2021-03-02 18:05:20|7595|7589|7592|7585|7595|7591|7592|7585|200
1614708330000|2021-03-02 18:05:30|7594|7586|7592|7585|7595|7588|7589|7585|200
1614708340000|2021-03-02 18:05:40|7593||7593||7593||7592||0
1614708350000|2021-03-02 18:05:50|7592|7586|7593|7585|7593|7586|7591|7585|0
1614708360000|2021-03-02 18:06:00|7592|7587|7592|7587|7593|7587|7592|7587|0
1614708370000|2021-03-02 18:06:10|7593||7592||7593||7591||100
1614708380000|2021-03-02 18:06:20|7591|7585|7590|7585|7592|7585|7588|7585|100
1614708390000|2021-03-02 18:06:30|7589|7588|7589|7585|7592|7588|7586|7585|1776
1614708400000|2021-03-02 18:06:40|7587|7584|7587|7581|7589|7585|7583|7581|319
1614708410000|2021-03-02 18:06:50|7588|7580|7583|7580|7588|7580|7582|7580|100
1614708420000|2021-03-02 18:07:00|7588|7581|7584|7578|7589|7582|7581|7578|895
1614708430000|2021-03-02 18:07:10|7583||7583||7583||7582||0
1614708450000|2021-03-02 18:07:30|7582||7583||7583||7582||400
1614708460000|2021-03-02 18:07:40|7582|7577|7580|7577|7582|7577|7580|7577|400
1614708470000|2021-03-02 18:07:50|7579|7572|7578|7573|7579|7574|7578|7572|9560
1614708480000|2021-03-02 18:08:00|7579|7572|7580|7574|7582|7579|7578|7572|900
1614708490000|2021-03-02 18:08:10|7581|7572|7581|7575|7581|7576|7581|7572|0
1614708500000|2021-03-02 18:08:20|7580|7574|7579|7577|7581|7577|7577|7574|0
1614708510000|2021-03-02 18:08:30|7581|7579|7591|7582|7593|7584|7581|7578|1080
1614708520000|2021-03-02 18:08:40|7590|7581|7589|7580|7591|7582|7589|7580|0
1614708530000|2021-03-02 18:08:50|7585|7581|7582|7579|7585|7581|7582|7579|0
1614708540000|2021-03-02 18:09:00|7584|7580|7584|7580|7584|7581|7584|7580|400
1614708550000|2021-03-02 18:09:10|7585|7581|7584|7580|7585|7581|7584|7579|0
1614708560000|2021-03-02 18:09:20|7583|7581|7581|7578|7583|7581|7581|7578|914
1614708570000|2021-03-02 18:09:30|7580|7574|7580|7574|7580|7575|7580|7572|100
1614708580000|2021-03-02 18:09:40|7579||7578||7579||7578||0
1614708590000|2021-03-02 18:09:50|7577|7575|7577|7575|7579|7575|7577|7575|372
1614708600000|2021-03-02 18:10:00|7576|7574|7583|7576|7583|7577|7576|7574|749
1614708610000|2021-03-02 18:10:10|7585|7579|7584|7576|7590|7581|7584|7575|1119
1614708620000|2021-03-02 18:10:20|7583|7578|7583|7578|7585|7578|7582|7578|0
1614708630000|2021-03-02 18:10:30|7582|7579|7595|7586|7595|7587|7582|7579|743
1614708640000|2021-03-02 18:10:40|7594|7587|7594|7587|7594|7587|7594|7587|200
1614708650000|2021-03-02 18:10:50|7593|7586|7592|7586|7593|7586|7592|7586|0
1614708660000|2021-03-02 18:11:00|7594|7587|7594|7586|7594|7588|7594|7586|0
1614708670000|2021-03-02 18:11:10|7593|7587|7589|7586|7593|7587|7589|7586|100
1614708680000|2021-03-02 18:11:20|7588|7585|7592|7586|7592|7587|7587|7585|6691
1614708690000|2021-03-02 18:11:30|7591|7585|7592|7587|7594|7587|7588|7585|600
1614708700000|2021-03-02 18:11:40|7590|7586|7592|7586|7592|7587|7590|7586|627
1614708710000|2021-03-02 18:11:50|7591|7585|7589|7585|7591|7586|7589|7585|200
1614708720000|2021-03-02 18:12:00|7591|7583|7585|7580|7591|7583|7585|7579|300
1614708730000|2021-03-02 18:12:10|7587|7582|7589|7583|7591|7584|7587|7582|564
1614708740000|2021-03-02 18:12:20|7591|7584|7590|7583|7591|7584|7589|7583|0
1614708750000|2021-03-02 18:12:30|7589|7584|7589|7583|7591|7585|7587|7583|0
1614708760000|2021-03-02 18:12:40|7587|7584|7588|7583|7590|7584|7587|7583|100
1614708770000|2021-03-02 18:12:50|7590|7584|7590|7585|7593|7587|7589|7584|849
1614708780000|2021-03-02 18:13:00|7589|7583|7591|7585|7596|7593|7589|7580|3078
1614708790000|2021-03-02 18:13:10|7594|7587|7596|7590|7600|7595|7592|7587|522
1614708800000|2021-03-02 18:13:20|7595||7595||7595||7595||600
1614708810000|2021-03-02 18:13:30|7594|7589|7594|7590|7597|7591|7592|7589|12200
1614708820000|2021-03-02 18:13:40|7592||7593||7594||7592||1600
1614708830000|2021-03-02 18:13:50|7592|7589|7590|7584|7593|7589|7589|7583|1350
1614708840000|2021-03-02 18:14:00|7589|7585|7590|7585|7590|7585|7589|7584|0
1614708850000|2021-03-02 18:14:10|7591|7586|7600|7592|7600|7593|7591|7585|1713
1614708860000|2021-03-02 18:14:20|7599|7593|7597|7592|7599|7593|7596|7592|600
1614708870000|2021-03-02 18:14:30|7599||7596||7599||7596||500
1614708880000|2021-03-02 18:14:40|7594|7591|7595|7590|7596|7591|7592|7589|1192
1614708890000|2021-03-02 18:14:50|7596|7591|7596|7591|7596|7591|7595|7590|0
1614708900000|2021-03-02 18:15:00|7595|7590|7594|7589|7596|7590|7594|7589|200
1614708910000|2021-03-02 18:15:10|7592|7586|7592|7586|7593|7587|7591|7586|419
1614708920000|2021-03-02 18:15:20|7593|7589|7594|7589|7596|7590|7593|7589|100
1614708930000|2021-03-02 18:15:30||7590||7590||7590||7590|0
1614708940000|2021-03-02 18:15:40|7595||7594||7596||7594||0
1614708950000|2021-03-02 18:15:50|7595|7589|7594|7589|7596|7589|7593|7589|0
1614708960000|2021-03-02 18:16:00|7596|7590|7596|7590|7596|7593|7594|7589|431
1614708970000|2021-03-02 18:16:10|7595|7589|7594|7589|7596|7589|7594|7589|0
1614708980000|2021-03-02 18:16:20|7593|7586|7589|7583|7593|7586|7589|7579|300
1614708990000|2021-03-02 18:16:30|7590|7582|7589|7582|7590|7585|7589|7581|500
1614709000000|2021-03-02 18:16:40|7590|7583|7589|7581|7590|7584|7589|7581|0
1614709010000|2021-03-02 18:16:50|7590|7582|7589|7586|7590|7586|7589|7581|100
1614709020000|2021-03-02 18:17:00|7590|7587|7591|7587|7593|7587|7590|7586|200
1614709030000|2021-03-02 18:17:10|7594|7588|7592|7587|7594|7590|7592|7587|0
1614709040000|2021-03-02 18:17:20|7594|7586|7591|7587|7594|7587|7587|7586|9060
1614709050000|2021-03-02 18:17:30|7590|7586|7588|7586|7590|7587|7588|7586|800
1614709060000|2021-03-02 18:17:40|7587|7584|7587|7582|7587|7584|7587|7580|3765
1614709080000|2021-03-02 18:18:00|7586|7580|7586|7580|7586|7580|7586|7580|100
1614709090000|2021-03-02 18:18:10|7585|7576|7582|7577|7585|7580|7582|7575|900
1614709100000|2021-03-02 18:18:20|7584|7579|7582|7575|7584|7580|7580|7575|400
1614709110000|2021-03-02 18:18:30||7576||7577||7577||7576|0
1614709120000|2021-03-02 18:18:40|7580|7576|7582|7575|7582|7577|7580|7575|0
1614709130000|2021-03-02 18:18:50|7581|7576|7581|7575|7581|7577|7579|7575|300
1614709140000|2021-03-02 18:19:00|7580|7571|7580|7571|7581|7572|7576|7570|200
1614709150000|2021-03-02 18:19:10|7581|7572|7575|7571|7581|7573|7574|7570|400
1614709160000|2021-03-02 18:19:20|7574|7570|7574|7570|7574|7570|7571|7566|33591
1614709170000|2021-03-02 18:19:30|7573|7568|7579|7575|7580|7575|7573|7568|1498
1614709180000|2021-03-02 18:19:40|7580|7576|7583|7577|7584|7577|7579|7575|500
1614709190000|2021-03-02 18:19:50|7582|7575|7581|7576|7584|7576|7581|7575|0
1614709200000|2021-03-02 18:20:00|7578|7575|7578|7574|7580|7575|7577|7574|100
1614709230000|2021-03-02 18:20:30|7576|7573|7572|7567|7576|7573|7572|7567|2130
1614709240000|2021-03-02 18:20:40|7571|7568|7571|7566|7572|7568|7569|7562|1320
1614709250000|2021-03-02 18:20:50|7570|7564|7570|7565|7570|7567|7569|7562|800
1614709260000|2021-03-02 18:21:00|7571|7566|7577|7574|7577|7574|7571|7566|1180
1614709270000|2021-03-02 18:21:10|7576|7572|7575|7570|7576|7575|7574|7570|718
1614709280000|2021-03-02 18:21:20|7574|7571|7576|7571|7576|7572|7574|7570|300
1614709290000|2021-03-02 18:21:30|7575|7572|7578|7575|7578|7575|7575|7571|631
1614709300000|2021-03-02 18:21:40|7577|7572|7576|7572|7577|7573|7576|7571|2600
1614709310000|2021-03-02 18:21:50|||||||||9490
1614709320000|2021-03-02 18:22:00|||||||||900
1614709330000|2021-03-02 18:22:10|7577|7573|7581|7573|7581|7575|7576|7572|800
1614709340000|2021-03-02 18:22:20|7580|7572|7581|7572|7581|7576|7576|7572|900
1614709350000|2021-03-02 18:22:30|7580|7573|7585|7578|7585|7578|7580|7572|1541
1614709360000|2021-03-02 18:22:40|7584|7577|7582|7577|7584|7578|7582|7577|0
1614709370000|2021-03-02 18:22:50|7581|7578|7581|7578|7584|7578|7580|7577|700
1614709380000|2021-03-02 18:23:00|7580|7577|7582|7577|7584|7579|7579|7575|1800
1614709390000|2021-03-02 18:23:10|7581|7578|7581|7577|7582|7578|7581|7577|299
1614709400000|2021-03-02 18:23:20|7582|7575|7580|7576|7582|7577|7579|7575|1200
1614709410000|2021-03-02 18:23:30|7579|7578|7581|7576|7583|7580|7579|7576|1190
1614709420000|2021-03-02 18:23:40|7583|7577|7582|7576|7583|7579|7582|7576|0
1614709430000|2021-03-02 18:23:50|7581|7577|7581|7576|7582|7577|7581|7576|1500
1614709440000|2021-03-02 18:24:00|7582|7577|7587|7582|7587|7583|7582|7576|1300
1614709450000|2021-03-02 18:24:10|7590|7583|7594|7588|7594|7592|7590|7582|1915
1614709460000|2021-03-02 18:24:20||7589||7590||7590||7588|600
1614709470000|2021-03-02 18:24:30|||||||||12730
1614709480000|2021-03-02 18:24:40|7593|7589|7591|7588|7593|7590|7591|7588|1350
1614709490000|2021-03-02 18:24:50|7593||7591||7593||7591||0
1614709500000|2021-03-02 18:25:00|||||||||250
1614709510000|2021-03-02 18:25:10|7592|7589|7596|7592|7596|7592|7592|7588|1147
1614709520000|2021-03-02 18:25:20|7595|7594|7596|7589|7596|7594|7593|7589|300
1614709530000|2021-03-02 18:25:30|7595|7592|7596|7592|7596|7592|7595|7589|300
1614709540000|2021-03-02 18:25:40|7598|7593|7598|7593|7598|7595|7597|7593|0
1614709560000|2021-03-02 18:26:00|7597|7592|7593|7589|7597|7593|7593|7589|1350
1614709570000|2021-03-02 18:26:10|7592||7592||7593||7592||400
1614709580000|2021-03-02 18:26:20|7591|7588|7587|7581|7593|7588|7587|7581|2600
1614709590000|2021-03-02 18:26:30|7588|7582|7594|7586|7596|7589|7587|7582|958
1614709600000|2021-03-02 18:26:40|7595|7587|7595|7586|7595|7587|7594|7586|0
1614709610000|2021-03-02 18:26:50|7594|7585|7589|7585|7595|7586|7589|7585|0
1614709620000|2021-03-02 18:27:00|7591|7582|7590|7581|7591|7585|7589|7581|100
1614709630000|2021-03-02 18:27:10|7589|7582|7594|7591|7599|7591|7586|7582|1400
1614709640000|2021-03-02 18:27:20|7595|7592|7593|7589|7595|7592|7593|7588|2410
1614709650000|2021-03-02 18:27:30|7592|7588|7593|7588|7593|7590|7591|7588|1875
1614709660000|2021-03-02 18:27:40|7590|7589|7589|7584|7593|7590|7589|7584|25899
1614709670000|2021-03-02 18:27:50|7588|7582|7585|7580|7588|7582|7582|7578|1480
1614709680000|2021-03-02 18:28:00|7587|7581|7587|7580|7587|7584|7585|7580|269
1614709690000|2021-03-02 18:28:10|7586||7585||7586||7585||100
1614709700000|2021-03-02 18:28:20|7584||7584||7584||7584||0
1614709710000|2021-03-02 18:28:30|7583|7578|7583|7578|7583|7578|7582|7578|700
1614709720000|2021-03-02 18:28:40|7584|7580|7582|7578|7584|7581|7582|7578|300
1614709730000|2021-03-02 18:28:50|7581||7581||7581||7581||0
1614709740000|2021-03-02 18:29:00|7580|7576|7580|7574|7581|7576|7573|7571|20561
1614709760000|2021-03-02 18:29:20||7575||7574||7575||7574|0
1614709770000|2021-03-02 18:29:30|7579||7579||7579||7579||100
1614709780000|2021-03-02 18:29:40|7578|7575|7585|7579|7586|7583|7577|7575|2531
1614709790000|2021-03-02 18:29:50|7586|7580|7588|7584|7591|7586|7585|7580|2160
1614709800000|2021-03-02 18:30:00|7587|7583|7586|7581|7587|7583|7584|7581|600
1614709810000|2021-03-02 18:30:10|7585|7582|7585|7582|7586|7584|7584|7581|100
1614709820000|2021-03-02 18:30:20|7586|7583|7585|7581|7586|7584|7583|7581|817
1614709830000|2021-03-02 18:30:30|7584|7583|7584|7581|7585|7583|7582|7580|900
1614709840000|2021-03-02 18:30:40|7585|7582|7585|7581|7585|7583|7585|7581|1800
1614709850000|2021-03-02 18:30:50|7586|7582|7586|7582|7586|7584|7585|7582|712
1614709860000|2021-03-02 18:31:00|7585|7581|7586|7581|7586|7581|7584|7581|300
1614709870000|2021-03-02 18:31:10|7590|7583|7589|7583|7590|7587|7589|7583|1184
1614709880000|2021-03-02 18:31:20|7590|7584|7590|7584|7590|7584|7590|7584|0
1614709890000|2021-03-02 18:31:30|7589|7583|7588|7581|7589|7583|7585|7581|100
1614709900000|2021-03-02 18:31:40|7587||7587||7587||7587||0
1614709910000|2021-03-02 18:31:50|7586||7587||7587||7586||100
1614709920000|2021-03-02 18:32:00|7585|7580|7584|7581|7586|7581|7583|7580|200
1614709930000|2021-03-02 18:32:10|7583|7580|7583|7580|7584|7582|7583|7580|474
1614709940000|2021-03-02 18:32:20|7582|7579|7576|7575|7583|7579|7576|7575|800
1614709950000|2021-03-02 18:32:30|7575|7573|7577|7573|7577|7573|7574|7573|320
1614709960000|2021-03-02 18:32:40|7576|7570|7579|7573|7579|7574|7576|7570|414
1614709970000|2021-03-02 18:32:50|7578|7575|7577|7573|7578|7575|7576|7573|100
1614709980000|2021-03-02 18:33:00|7576||7577||7577||7576||0
1614709990000|2021-03-02 18:33:10|7579|7572|7573|7568|7579|7572|7572|7568|590
1614710000000|2021-03-02 18:33:20|7572|7564|7566|7563|7572|7564|7566|7563|271
1614710010000|2021-03-02 18:33:30|7567|7561|7566|7562|7567|7562|7565|7561|300
1614710020000|2021-03-02 18:33:40|7567|7563|7567|7563|7567|7565|7566|7563|100
1614710030000|2021-03-02 18:33:50|7568|7565|7565|7561|7568|7566|7565|7561|344
1614710040000|2021-03-02 18:34:00|7563|7562|7567|7563|7567|7563|7563|7561|1270
1614710050000|2021-03-02 18:34:10|7568|7565|7572|7568|7572|7569|7568|7562|600
1614710060000|2021-03-02 18:34:20|7571|7567|7571|7566|7571|7567|7569|7566|100
1614710070000|2021-03-02 18:34:30|7569|7563|7569|7563|7569|7563|7569|7563|430
1614710080000|2021-03-02 18:34:40|7568|7562|7568|7562|7569|7562|7567|7562|0
1614710090000|2021-03-02 18:34:50|7569|7563|7568|7563|7569|7565|7568|7563|200
1614710100000|2021-03-02 18:35:00|7566|7562|7567|7562|7568|7563|7565|7562|100
1614710110000|2021-03-02 18:35:10|||||||||100
1614710120000|2021-03-02 18:35:20|7566|7564|7568|7562|7568|7566|7566|7562|900
1614710130000|2021-03-02 18:35:30||7563||7562||7563||7562|0
1614710140000|2021-03-02 18:35:40||7563||7564||7564||7563|1339
1614710150000|2021-03-02 18:35:50|7569|7565|7569|7564|7569|7566|7568|7564|200
1614710160000|2021-03-02 18:36:00|7567|7563|7567|7562|7568|7563|7566|7562|0
1614710170000|2021-03-02 18:36:10|7566||7567||7567||7566||0
1614710180000|2021-03-02 18:36:20|7566|7564|7567|7562|7567|7564|7566|7562|304
1614710190000|2021-03-02 18:36:30|||||||||300
1614710200000|2021-03-02 18:36:40||7563||7563||7563||7563|0
1614710210000|2021-03-02 18:36:50|7566||7566||7566||7566||100
1614710220000|2021-03-02 18:37:00|7567|7564|7569|7566|7569|7567|7566|7564|918
1614710230000|2021-03-02 18:37:10|7568|7565|7572|7569|7574|7569|7568|7564|1200
1614710240000|2021-03-02 18:37:20|7571|7568|7570|7565|7572|7568|7569|7564|200
1614710250000|2021-03-02 18:37:30|7569|7564|7568|7563|7569|7565|7566|7562|0
1614710260000|2021-03-02 18:37:40|7569||7569||7569||7567||1000
1614710270000|2021-03-02 18:37:50||7564||7564||7565||7564|8600
1614710280000|2021-03-02 18:38:00|7567|7565|7569|7565|7569|7565|7566|7565|400
1614710290000|2021-03-02 18:38:10|7568|7566|7567|7564|7569|7568|7567|7564|585
1614710300000|2021-03-02 18:38:20|7568|7565|7568|7565|7568|7565|7566|7565|200
1614710310000|2021-03-02 18:38:30||7566||7566||7566||7566|0
1614710320000|2021-03-02 18:38:40|7567|7565|7566|7565|7567|7565|7566|7565|1424
1614710330000|2021-03-02 18:38:50||7564||7564||7564||7564|200
1614710340000|2021-03-02 18:39:00|7565||7566||7566||7565||0
1614710350000|2021-03-02 18:39:10|7565|7565|7567|7564|7567|7566|7565|7564|2000
1614710360000|2021-03-02 18:39:20|7566||7566||7567||7565||400
1614710370000|2021-03-02 18:39:30|7567|7565|7567|7564|7567|7565|7567|7564|100
1614710380000|2021-03-02 18:39:40|7569|7565|7569|7565|7569|7566|7567|7565|1210
1614710390000|2021-03-02 18:39:50|7568|7564|7566|7562|7568|7564|7565|7562|509
1614710400000|2021-03-02 18:40:00|7567|7563|7567|7562|7567|7563|7565|7562|0
1614710410000|2021-03-02 18:40:10|7566|7564|7564|7561|7567|7564|7562|7560|4144
1614710420000|2021-03-02 18:40:20|7563|7560|7567|7562|7567|7563|7563|7560|500
1614710430000|2021-03-02 18:40:30|7565|7561|7565|7561|7565|7561|7565|7561|0
1614710440000|2021-03-02 18:40:40|||||||||100
1614710450000|2021-03-02 18:40:50|7564||7565||7565||7564||0
1614710460000|2021-03-02 18:41:00|7564|7560|7561|7559|7565|7560|7556|7554|48642
1614710470000|2021-03-02 18:41:10|7562|7560|7570|7565|7573|7568|7562|7559|2650
1614710480000|2021-03-02 18:41:20|7571|7566|7570|7565|7571|7566|7568|7565|200
1614710490000|2021-03-02 18:41:30|7569|7567|7573|7570|7573|7570|7569|7565|2355
1614710500000|2021-03-02 18:41:40|7577|7569|7585|7579|7585|7579|7575|7569|2994
1614710510000|2021-03-02 18:41:50|7580|7578|7578|7575|7582|7579|7577|7575|4935
1614710520000|2021-03-02 18:42:00|7577|7574|7577|7570|7580|7574|7572|7567|3003
1614710530000|2021-03-02 18:42:10|7578|7569|7569|7565|7578|7570|7569|7565|0
1614710540000|2021-03-02 18:42:20|7570|7566|7571|7569|7578|7569|7570|7566|0
1614710550000|2021-03-02 18:42:30|7574|7570|7570|7566|7574|7570|7570|7565|600
1614710570000|2021-03-02 18:42:50|7574|7567|7574|7570|7576|7570|7574|7567|300
1614710580000|2021-03-02 18:43:00|7576|7571|7574|7570|7576|7573|7573|7570|600
1614710590000|2021-03-02 18:43:10|7576||7576||7576||7574||8800
1614710610000|2021-03-02 18:43:30|7578|7571|7576|7570|7578|7575|7576|7570|1152
1614710620000|2021-03-02 18:43:40|7574|7571|7571|7567|7576|7571|7569|7567|912
1614710630000|2021-03-02 18:43:50|7574|7566|7571|7566|7575|7567|7568|7566|827
1614710640000|2021-03-02 18:44:00|7575|7567|7571|7566|7576|7570|7569|7565|200
1614710650000|2021-03-02 18:44:10|7570|7567|7571|7566|7576|7567|7570|7566|118
1614710660000|2021-03-02 18:44:20||7567||7567||7567||7566|0
1614710670000|2021-03-02 18:44:30|7575|7566|7574|7566|7575|7566|7571|7566|100
1614710680000|2021-03-02 18:44:40|7573|7567|7574|7569|7575|7569|7571|7566|300
1614710690000|2021-03-02 18:44:50|7573|7566|7571|7566|7574|7566|7570|7565|100
1614710700000|2021-03-02 18:45:00|7572|7567|7571|7566|7574|7567|7571|7566|1100
1614710710000|2021-03-02 18:45:10|7570|7565|7572|7565|7572|7566|7564|7557|4257
1614710720000|2021-03-02 18:45:20|7571|7568|7574|7571|7574|7571|7570|7567|0
1614710730000|2021-03-02 18:45:30|7576|7572|7576|7572|7576|7573|7575|7571|200
1614710740000|2021-03-02 18:45:40|||||||||800
1614710750000|2021-03-02 18:45:50|7580|7574|7578|7573|7581|7574|7578|7573|400
1614710760000|2021-03-02 18:46:00|7576||7578||7578||7576||100
1614710770000|2021-03-02 18:46:10|7575|7574|7579|7575|7581|7575|7575|7573|800
1614710780000|2021-03-02 18:46:20|7580|7577|7582|7577|7582|7579|7580|7577|1340
1614710790000|2021-03-02 18:46:30|7579|7575|7579|7572|7582|7575|7577|7572|1900
1614710800000|2021-03-02 18:46:40|7582|7573|7580|7575|7582|7575|7580|7573|0
1614710810000|2021-03-02 18:46:50||7576||7574||7576||7573|0
1614710820000|2021-03-02 18:47:00|7584|7573|7585|7580|7585|7581|7581|7573|500
1614710830000|2021-03-02 18:47:10|7586|7581|7588|7583|7588|7584|7586|7581|600
1614710840000|2021-03-02 18:47:20|7591|7584|7595|7589|7595|7589|7591|7584|500
1614710850000|2021-03-02 18:47:30|7591|7590|7595|7593|7595|7593|7591|7589|1947
1614710860000|2021-03-02 18:47:40|7600|7594|7595|7590|7600|7594|7594|7589|950
1614710870000|2021-03-02 18:47:50|7593|7589|7594|7590|7595|7590|7593|7589|100
1614710880000|2021-03-02 18:48:00|7593|7589|7595|7587|7598|7589|7590|7587|206
1614710890000|2021-03-02 18:48:10|7596|7588|7594|7588|7599|7589|7594|7588|300
1614710900000|2021-03-02 18:48:20|7595|7591|7596|7590|7598|7591|7593|7590|900
1614710910000|2021-03-02 18:48:30|7595|7592|7597|7592|7597|7592|7595|7592|0
1614710920000|2021-03-02 18:48:40|7598|7594|7596|7593|7600|7594|7596|7593|100
1614710930000|2021-03-02 18:48:50|7599|7594|7600|7593|7600|7594|7599|7593|2128
1614710940000|2021-03-02 18:49:00|7603|7594|7603|7597|7603|7597|7601|7594|950
1614710950000|2021-03-02 18:49:10|7602|7599|7605|7598|7605|7599|7601|7598|100
1614710960000|2021-03-02 18:49:20|7608|7601|7608|7604|7608|7606|7607|7601|594
1614710970000|2021-03-02 18:49:30|7610|7603|7607|7602|7610|7603|7605|7602|432
1614710980000|2021-03-02 18:49:40|7605|7599|7606|7599|7607|7599|7603|7598|700
1614710990000|2021-03-02 18:49:50|7607|7601|7609|7602|7610|7605|7604|7599|1000
1614711000000|2021-03-02 18:50:00|7610|7603|7612|7604|7613|7607|7610|7603|500
1614711010000|2021-03-02 18:50:10|7613|7605|7613|7606|7613|7607|7613|7605|100
1614711020000|2021-03-02 18:50:20|7612|7608|7615|7609|7618|7614|7612|7608|652
1614711030000|2021-03-02 18:50:30|7616|7610|7618|7610|7618|7610|7616|7610|0
1614711040000|2021-03-02 18:50:40||7614||7614||7614||7614|0
1614711050000|2021-03-02 18:50:50|7616|7610|7615|7608|7616|7610|7615|7608|800
1614711060000|2021-03-02 18:51:00|7614|7609|7615|7608|7615|7609|7614|7608|100
1614711070000|2021-03-02 18:51:10|7614|7607|7609|7604|7614|7607|7609|7604|2750
1614711080000|2021-03-02 18:51:20|7607|7602|7609|7600|7609|7602|7607|7600|200
1614711090000|2021-03-02 18:51:30|7608|7601|7605|7597|7608|7601|7602|7597|1974
1614711100000|2021-03-02 18:51:40||7595||7595||7595||7595|300
1614711110000|2021-03-02 18:51:50|7603|7594|7601|7595|7603|7595|7601|7594|11800
1614711120000|2021-03-02 18:52:00|7600|7596|7600|7597|7600|7597|7598|7595|1700
1614711130000|2021-03-02 18:52:10|7601|7598|7603|7597|7603|7600|7601|7597|700
1614711140000|2021-03-02 18:52:20|7602|7600|7601|7597|7602|7600|7601|7597|300
1614711150000|2021-03-02 18:52:30|7599|7595|7600|7595|7602|7596|7597|7595|551
1614711160000|2021-03-02 18:52:40|7599|7596|7600|7596|7600|7596|7599|7596|500
1614711170000|2021-03-02 18:52:50|7601|7598|7591|7585|7601|7599|7590|7585|19700
1614711180000|2021-03-02 18:53:00|7590||7590||7591||7590||1600
1614711190000|2021-03-02 18:53:10|7591|7583|7589|7582|7591|7583|7587|7580|1815
1614711200000|2021-03-02 18:53:20|7592|7584|7593|7584|7596|7588|7590|7583|1400
1614711210000|2021-03-02 18:53:30|7592||7591||7594||7589||100
1614711220000|2021-03-02 18:53:40|7590|7582|7594|7583|7594|7583|7589|7582|500
1614711230000|2021-03-02 18:53:50|7593|7585|7593|7585|7593|7588|7593|7585|500
1614711240000|2021-03-02 18:54:00|7589|7587|7589|7585|7593|7587|7586|7585|7747
1614711250000|2021-03-02 18:54:10|7592|7586|7588|7583|7592|7589|7586|7582|50801
1614711260000|2021-03-02 18:54:20|7589||7591||7592||7589||300
1614711270000|2021-03-02 18:54:30|7590|7584|7591|7584|7595|7585|7590|7584|1400
1614711280000|2021-03-02 18:54:40|7590|7583|7594|7588|7594|7588|7587|7583|3400
1614711290000|2021-03-02 18:54:50|7593|7589|7589|7584|7593|7589|7589|7583|11900
1614711300000|2021-03-02 18:55:00|7588|7583|7583|7576|7588|7583|7582|7575|400
1614711310000|2021-03-02 18:55:10|7584|7577|7587|7580|7588|7581|7584|7576|0
1614711320000|2021-03-02 18:55:20|7588|7581|7590|7583|7590|7584|7587|7581|100
1614711330000|2021-03-02 18:55:30|7591|7584|7595|7591|7595|7591|7591|7583|6812
1614711340000|2021-03-02 18:55:40|7593|7590|7593|7584|7593|7590|7591|7584|1004
1614711350000|2021-03-02 18:55:50|7592|7585|7593|7584|7593|7585|7592|7584|0
1614711360000|2021-03-02 18:56:00|7594|7585|7594|7588|7597|7590|7594|7584|0
1614711370000|2021-03-02 18:56:10|7591|7584|7595|7585|7596|7586|7591|7584|0
1614711380000|2021-03-02 18:56:20|7594||7594||7595||7591||100
1614711390000|2021-03-02 18:56:30|7593||7595||7595||7592||0
1614711400000|2021-03-02 18:56:40|7592|7586|7595|7587|7595|7589|7589|7585|100
1614711410000|2021-03-02 18:56:50|7593|7588|7588|7582|7593|7588|7588|7582|255
1614711420000|2021-03-02 18:57:00|7587|7579|7582|7575|7587|7579|7581|7575|1891
1614711430000|2021-03-02 18:57:10|7585|7576|7585|7580|7591|7581|7585|7575|400
1614711440000|2021-03-02 18:57:20|7584|7579|7583|7577|7585|7579|7581|7577|703
1614711450000|2021-03-02 18:57:30|7582|7580|7578|7572|7587|7582|7578|7572|8388
1614711460000|2021-03-02 18:57:40|7577||7578||7578||7577||100
1614711470000|2021-03-02 18:57:50|7577||7578||7578||7577||0
1614711480000|2021-03-02 18:58:00|7579|7573|7582|7574|7582|7578|7579|7573|400
1614711490000|2021-03-02 18:58:10||7575||7575||7576||7575|0
1614711510000|2021-03-02 18:58:30|7581||7580||7581||7580||0
1614711520000|2021-03-02 18:58:40|7579|7576|7580|7575|7580|7578|7578|7575|3087
1614711530000|2021-03-02 18:58:50|7578|7577|7579|7576|7580|7577|7576|7575|5980
1614711540000|2021-03-02 18:59:00|7578|7575|7580|7577|7582|7578|7578|7575|2400
1614711550000|2021-03-02 18:59:10|7579|7575|7579|7575|7579|7575|7579|7575|0
1614711560000|2021-03-02 18:59:20|||||||||100
1614711570000|2021-03-02 18:59:30|7580|7576|7585|7576|7585|7577|7580|7575|0
1614711580000|2021-03-02 18:59:40|7584|7575|7583|7580|7584|7580|7583|7575|200
1614711590000|2021-03-02 18:59:50|7582|7579|7587|7581|7587|7583|7581|7579|6051
1614711600000|2021-03-02 19:00:00|7588|7582|7595|7591|7595|7592|7587|7581|926
1614711610000|2021-03-02 19:00:10|7594|7592|7595|7592|7595|7594|7594|7591|1000
1614711620000|2021-03-02 19:00:20|7594|7591|7588|7583|7595|7592|7588|7583|2024
1614711630000|2021-03-02 19:00:30|7593|7584|7592|7585|7593|7585|7588|7583|100
1614711640000|2021-03-02 19:00:40|7591|7583|7584|7578|7591|7583|7584|7577|1932
1614711650000|2021-03-02 19:00:50|7585|7577|7589|7579|7590|7583|7585|7577|1700
1614711660000|2021-03-02 19:01:00|7588|7580|7589|7583|7589|7583|7587|7578|0
1614711670000|2021-03-02 19:01:10|7588|7584|7588|7583|7588|7584|7588|7583|0
1614711680000|2021-03-02 19:01:20|7592|7584|7593|7588|7593|7589|7592|7583|700
1614711690000|2021-03-02 19:01:30|7595|7589|7601|7595|7601|7598|7595|7588|4300
1614711700000|2021-03-02 19:01:40|7600|7596|7608|7601|7608|7601|7600|7596|757
1614711710000|2021-03-02 19:01:50|7607|7600|7604|7599|7608|7601|7602|7599|700
1614711720000|2021-03-02 19:02:00|7603|7597|7607|7600|7607|7600|7599|7595|650
1614711730000|2021-03-02 19:02:10|7606|7601|7604|7600|7607|7602|7603|7600|801
1614711740000|2021-03-02 19:02:20|7603|7597|7605|7600|7605|7600|7600|7597|300
1614711750000|2021-03-02 19:02:30|7604|7597|7603|7597|7604|7597|7603|7597|11100
1614711760000|2021-03-02 19:02:40|7607|7598|7603|7597|7608|7598|7603|7597|0
1614711770000|2021-03-02 19:02:50|7604|7598|7606|7597|7607|7598|7602|7597|0
1614711780000|2021-03-02 19:03:00|7607|7598|7598|7588|7607|7598|7594|7586|650
1614711790000|2021-03-02 19:03:10|7601|7589|7604|7591|7604|7593|7593|7586|200
1614711800000|2021-03-02 19:03:20|7601|7592|7602|7594|7602|7595|7600|7589|0
1614711810000|2021-03-02 19:03:30|7601|7591|7601|7592|7603|7594|7599|7588|0
1614711820000|2021-03-02 19:03:40|7600|7593|7600|7592|7601|7595|7600|7592|100
1614711840000|2021-03-02 19:04:00|7596|7591|7595|7588|7596|7591|7594|7587|4000
1614711850000|2021-03-02 19:04:10|||||||||3100
1614711860000|2021-03-02 19:04:20|7594|7586|7592|7588|7595|7588|7592|7586|800
1614711870000|2021-03-02 19:04:30|7593|7590|7596|7588|7597|7592|7593|7588|300
1614711880000|2021-03-02 19:04:40|7595|7589|7594|7588|7595|7591|7594|7588|200
1614711890000|2021-03-02 19:04:50|7593|7586|7589|7586|7593|7586|7587|7586|500
1614711900000|2021-03-02 19:05:00|7588|7585|7589|7585|7589|7585|7587|7585|531
1614711910000|2021-03-02 19:05:10|7588|7587|7592|7585|7593|7587|7586|7585|24239
1614711920000|2021-03-02 19:05:20|7593|7586|7593|7587|7597|7590|7593|7586|634
1614711930000|2021-03-02 19:05:30|7592|7588|7597|7592|7597|7592|7592|7587|3900
1614711940000|2021-03-02 19:05:40|7599|7593|7597|7591|7599|7595|7594|7591|1850
1614711950000|2021-03-02 19:05:50|7595|7592|7595|7591|7598|7593|7594|7591|1300
1614711960000|2021-03-02 19:06:00|7594|7590|7591|7587|7595|7590|7591|7587|1400
1614711970000|2021-03-02 19:06:10|7590|7585|7589|7585|7590|7585|7589|7585|1200
1614711980000|2021-03-02 19:06:20|7587|7582|7590|7583|7592|7587|7585|7579|2055
1614711990000|2021-03-02 19:06:30|7587|7585|7592|7587|7595|7591|7587|7584|1806
1614712000000|2021-03-02 19:06:40||7589||7587||7589||7587|897
1614712010000|2021-03-02 19:06:50|7594|7588|7594|7590|7594|7591|7592|7588|717
1614712020000|2021-03-02 19:07:00|7593|7589|7589|7585|7593|7593|7587|7583|4662
1614712030000|2021-03-02 19:07:10|7588|7587|7579|7577|7588|7587|7579|7577|16304
1614712040000|2021-03-02 19:07:20|7578|7578|7580|7576|7580|7578|7577|7572|9031
1614712050000|2021-03-02 19:07:30|7579|7577|7585|7577|7585|7578|7579|7576|1831
1614712060000|2021-03-02 19:07:40|7584|7576|7585|7578|7585|7580|7581|7576|3115
1614712070000|2021-03-02 19:07:50|7584|7579|7585|7579|7585|7579|7583|7579|700
1614712080000|2021-03-02 19:08:00|7584|7578|7590|7584|7590|7584|7584|7578|1900
1614712090000|2021-03-02 19:08:10|7589|7585|7589|7585|7589|7585|7588|7584|1701
1614712100000|2021-03-02 19:08:20|7588|7584|7589|7585|7589|7586|7585|7580|4431
1614712110000|2021-03-02 19:08:30|7588|7584|7581|7578|7588|7584|7581|7578|39121
1614712120000|2021-03-02 19:08:40|7580|7577|7577|7573|7580|7577|7577|7572|11568
1614712130000|2021-03-02 19:08:50|7576|7572|7579|7573|7579|7575|7573|7571|1800
1614712140000|2021-03-02 19:09:00|7577|7574|7577|7572|7579|7575|7576|7572|1200
1614712150000|2021-03-02 19:09:10|7579|7573|7577|7573|7579|7573|7575|7572|700
1614712160000|2021-03-02 19:09:20|7573|7572|7567|7563|7573|7572|7567|7560|3300
1614712170000|2021-03-02 19:09:30|7565|7562|7567|7562|7567|7563|7565|7562|300
1614712180000|2021-03-02 19:09:40|7566|7561|7564|7557|7567|7561|7563|7557|400
1614712190000|2021-03-02 19:09:50|7563|7558|7560|7557|7564|7558|7560|7557|883
1614712200000|2021-03-02 19:10:00|7562|7558|7562|7557|7567|7561|7562|7557|2811
1614712210000|2021-03-02 19:10:10|7561|7558|7568|7562|7568|7562|7561|7557|200
1614712220000|2021-03-02 19:10:20|7567|7563|7570|7565|7572|7567|7567|7562|3624
1614712230000|2021-03-02 19:10:30|7569|7563|7569|7563|7569|7563|7566|7563|200
1614712240000|2021-03-02 19:10:40|7568|7562|7567|7563|7570|7563|7565|7562|2158
1614712250000|2021-03-02 19:10:50|7566|7562|7566|7562|7568|7563|7563|7562|600
1614712260000|2021-03-02 19:11:00|7565|7563|7565|7562|7566|7563|7563|7562|3617
1614712270000|2021-03-02 19:11:10|7564|7563|7571|7564|7573|7566|7564|7563|3220
1614712280000|2021-03-02 19:11:20|7574|7566|7573|7565|7576|7573|7572|7564|6259
1614712290000|2021-03-02 19:11:30|7574|7566|7569|7567|7574|7567|7569|7565|300
1614712300000|2021-03-02 19:11:40|7568|7564|7567|7564|7569|7564|7567|7564|200
1614712310000|2021-03-02 19:11:50|7569|7559|7565|7558|7570|7564|7564|7556|406
1614712320000|2021-03-02 19:12:00|7562|7557|7557|7551|7563|7557|7556|7551|824
1614712330000|2021-03-02 19:12:10|7558|7552|7566|7556|7567|7561|7558|7551|300
1614712340000|2021-03-02 19:12:20|7567|7558|7565|7559|7570|7566|7565|7556|2676
1614712350000|2021-03-02 19:12:30|7566|7560|7566|7560|7568|7565|7566|7559|3613
1614712360000|2021-03-02 19:12:40|7568|7565|7565|7560|7568|7565|7564|7560|6793
1614712370000|2021-03-02 19:12:50|7568|7562|7565|7560|7568|7564|7562|7560|2847
1614712380000|2021-03-02 19:13:00|7564|7559|7568|7560|7568|7561|7562|7559|1495
1614712390000|2021-03-02 19:13:10|7567|7561|7567|7561|7568|7565|7564|7560|3763
1614712400000|2021-03-02 19:13:20|7568|7563|7567|7563|7568|7564|7567|7563|11400
1614712410000|2021-03-02 19:13:30|7568|7567|7572|7567|7572|7568|7567|7567|4305
1614712420000|2021-03-02 19:13:40|7571|7568|7568|7564|7572|7569|7564|7563|2878
1614712430000|2021-03-02 19:13:50|7567|7563|7565|7562|7567|7563|7565|7562|2400
1614712440000|2021-03-02 19:14:00|7563|7561|7562|7560|7563|7561|7562|7560|1700
1614712450000|2021-03-02 19:14:10|7561|7559|7562|7560|7565|7562|7561|7559|1110
1614712460000|2021-03-02 19:14:20|7564|7561|7571|7569|7571|7569|7564|7561|2576
1614712470000|2021-03-02 19:14:30|7572|7570|7571|7569|7572|7570|7570|7569|3301
1614712480000|2021-03-02 19:14:40|7572|7570|7575|7569|7577|7572|7572|7569|1752
1614712490000|2021-03-02 19:14:50|7574|7568|7569|7565|7575|7569|7569|7565|2065
1614712500000|2021-03-02 19:15:00|7572|7564|7575|7567|7575|7567|7565|7564|2020
1614712510000|2021-03-02 19:15:10|7574|7568|7581|7576|7582|7577|7574|7568|8019
1614712520000|2021-03-02 19:15:20|7579|7575|7577|7575|7581|7575|7576|7573|5310
1614712530000|2021-03-02 19:15:30||7574||7574||7574||7574|100
1614712540000|2021-03-02 19:15:40|7578|7575|7574|7567|7582|7576|7572|7566|4095
1614712550000|2021-03-02 19:15:50|7573|7569|7578|7568|7578|7569|7571|7567|300
1614712560000|2021-03-02 19:16:00|7576|7567|7574|7567|7578|7569|7572|7567|0
1614712570000|2021-03-02 19:16:10|7573||7572||7573||7572||0
1614712580000|2021-03-02 19:16:20|7574|7568|7578|7575|7578|7575|7572|7567|9009
1614712590000|2021-03-02 19:16:30|7577|7576|7579|7576|7579|7576|7576|7574|5393
1614712600000|2021-03-02 19:16:40|7578|7574|7577|7570|7578|7574|7574|7564|800
1614712610000|2021-03-02 19:16:50|7576|7571|7576|7571|7576|7571|7573|7571|1100
1614712620000|2021-03-02 19:17:00|7575|7570|7574|7570|7575|7570|7573|7570|1500
1614712630000|2021-03-02 19:17:10|7571|7571|7574|7570|7574|7571|7571|7570|1140
1614712650000|2021-03-02 19:17:30|7573|7566|7574|7567|7574|7569|7571|7566|2389
1614712660000|2021-03-02 19:17:40|7576|7566|7574|7572|7576|7572|7573|7566|250
1614712670000|2021-03-02 19:17:50|7573|7573|7570|7567|7573|7573|7570|7567|2884
1614712680000|2021-03-02 19:18:00|7571|7568|7574|7568|7574|7570|7571|7567|896
1614712690000|2021-03-02 19:18:10|7573|7569|7572|7567|7573|7569|7572|7567|0
1614712700000|2021-03-02 19:18:20|7574|7568|7574|7569|7574|7569|7569|7567|918
1614712710000|2021-03-02 19:18:30|7578|7570|7575|7571|7578|7574|7574|7570|7134
1614712720000|2021-03-02 19:18:40|7576|7570|7577|7570|7579|7575|7573|7568|3018
1614712730000|2021-03-02 19:18:50|7578|7571|7580|7572|7580|7572|7576|7570|100
1614712740000|2021-03-02 19:19:00|7578|7571|7582|7578|7582|7579|7578|7571|1960
1614712750000|2021-03-02 19:19:10|7586|7579|7585|7581|7586|7581|7585|7578|385
1614712760000|2021-03-02 19:19:20|7583|7583|7588|7583|7588|7584|7583|7583|1000
1614712770000|2021-03-02 19:19:30|7587|7584|7589|7588|7589|7588|7587|7583|600
1614712780000|2021-03-02 19:19:40|7588|7587|7588|7584|7588|7587|7586|7583|4458
1614712790000|2021-03-02 19:19:50|7589|7586|7594|7587|7594|7592|7589|7584|3272
1614712800000|2021-03-02 19:20:00|7593|7588|7599|7594|7599|7594|7593|7588|2679
1614712810000|2021-03-02 19:20:10|7597|7595|7589|7585|7597|7597|7589|7584|38571
1614712820000|2021-03-02 19:20:20|7587|7584|7580|7573|7587|7584|7573|7571|9363
1614712830000|2021-03-02 19:20:30|7581|7574|7574|7566|7582|7574|7570|7564|3744
1614712840000|2021-03-02 19:20:40|7573||7572||7573||7571||300
1614712850000|2021-03-02 19:20:50|7571|7569|7597|7589|7598|7589|7571|7569|3419
1614712860000|2021-03-02 19:21:00|7596|7590|7594|7583|7598|7590|7589|7581|482
1614712870000|2021-03-02 19:21:10|7593|7584|7589|7581|7594|7584|7589|7579|100
1614712880000|2021-03-02 19:21:20|7590|7582|7614|7603|7615|7611|7590|7580|11095
1614712890000|2021-03-02 19:21:30|7613|7604|7605|7598|7613|7605|7605|7597|630
1614712900000|2021-03-02 19:21:40|7604|7597|7602|7594|7604|7600|7599|7590|500
1614712910000|2021-03-02 19:21:50|7603|7595|7600|7593|7603|7595|7600|7593|0
1614712920000|2021-03-02 19:22:00|7597|7592|7602|7593|7602|7594|7593|7585|650
1614712930000|2021-03-02 19:22:10|7601|7596|7602|7596|7602|7596|7601|7596|515
1614712940000|2021-03-02 19:22:20|7601|7595|7601|7595|7602|7595|7601|7592|0
1614712950000|2021-03-02 19:22:30|7600||7604||7604||7600||0
1614712960000|2021-03-02 19:22:40|7603|7596|7606|7596|7606|7597|7603|7596|698
1614712970000|2021-03-02 19:22:50|7604|7593|7602|7594|7605|7595|7599|7593|500
1614712980000|2021-03-02 19:23:00|7605|7595|7602|7593|7607|7596|7602|7593|0
1614712990000|2021-03-02 19:23:10|7603||7601||7603||7601||0
1614713000000|2021-03-02 19:23:20|7602|7597|7601|7593|7603|7597|7601|7593|0
1614713010000|2021-03-02 19:23:30|7600|7592|7598|7592|7600|7592|7595|7592|0
1614713020000|2021-03-02 19:23:40|7599||7599||7599||7598||654
1614713030000|2021-03-02 19:23:50|7598||7598||7599||7597||100
1614713040000|2021-03-02 19:24:00|7597|7590|7604|7589|7604|7593|7593|7586|300
1614713050000|2021-03-02 19:24:10|7603|7591|7603|7591|7604|7592|7600|7589|0
1614713060000|2021-03-02 19:24:20|7604|7592|7602|7592|7604|7593|7602|7591|0
1614713070000|2021-03-02 19:24:30|7601|7591|7602|7592|7603|7594|7600|7591|0
1614713080000|2021-03-02 19:24:40|7603||7603||7603||7602||500
1614713090000|2021-03-02 19:24:50|7602|7591|7599|7594|7604|7595|7596|7591|0
1614713100000|2021-03-02 19:25:00|7601|7593|7600|7591|7601|7593|7596|7591|900
1614713110000|2021-03-02 19:25:10|7599|7592|7597|7593|7602|7594|7597|7591|0
1614713120000|2021-03-02 19:25:20|7596|7591|7584|7577|7597|7592|7582|7574|1030
1614713130000|2021-03-02 19:25:30|7586|7578|7582|7577|7588|7580|7581|7574|260
1614713140000|2021-03-02 19:25:40|7585|7578|7588|7582|7590|7584|7583|7575|500
1614713150000|2021-03-02 19:25:50|7587|7580|7575|7569|7590|7580|7570|7568|10672
1614713160000|2021-03-02 19:26:00|7574|7568|7567|7557|7575|7568|7564|7557|1419
1614713170000|2021-03-02 19:26:10|7571|7558|7569|7563|7571|7565|7569|7558|0
1614713180000|2021-03-02 19:26:20|7568|7564|7570|7564|7571|7565|7566|7563|0
1614713190000|2021-03-02 19:26:30|7569|7565|7571|7565|7573|7565|7569|7564|0
1614713200000|2021-03-02 19:26:40|7573|7564|7575|7569|7576|7574|7569|7564|1427
1614713210000|2021-03-02 19:26:50|7576|7570|7576|7570|7576|7570|7576|7569|100
1614713220000|2021-03-02 19:27:00||7571||7571||7572||7571|300
1614713240000|2021-03-02 19:27:20||7572||7573||7573||7572|368
1614713250000|2021-03-02 19:27:30||7572||7573||7573||7572|300
1614713260000|2021-03-02 19:27:40|7575|7572|7572|7570|7576|7573|7572|7570|1500
1614713270000|2021-03-02 19:27:50|7571|7569|7573|7563|7574|7569|7570|7560|500
1614713280000|2021-03-02 19:28:00|7572|7565|7569|7563|7572|7565|7569|7563|229
1614713290000|2021-03-02 19:28:10|7572||7569||7572||7567||0
1614713300000|2021-03-02 19:28:20||7565||7563||7565||7563|200
1614713310000|2021-03-02 19:28:30|7572|7565|7570|7565|7573|7568|7568|7565|300
1614713320000|2021-03-02 19:28:40|7569||7569||7572||7569||100
1614713330000|2021-03-02 19:28:50|7568|7563|7566|7563|7568|7563|7566|7563|100
1614713340000|2021-03-02 19:29:00|7567|7562|7565|7560|7568|7562|7565|7560|327
1614713350000|2021-03-02 19:29:10|7563|7558|7566|7559|7568|7561|7562|7558|800
1614713360000|2021-03-02 19:29:20|7567|7560|7569|7563|7570|7563|7567|7560|200
1614713370000|2021-03-02 19:29:30|7568|7562|7569|7562|7569|7562|7567|7562|0
1614713390000|2021-03-02 19:29:50|7570|7563|7570|7563|7570|7563|7569|7563|100
1614713400000|2021-03-02 19:30:00|7569|7564|7570|7563|7570|7564|7569|7562|100
1614713410000|2021-03-02 19:30:10|7574|7566|7574|7564|7575|7567|7574|7563|200
1614713420000|2021-03-02 19:30:20|7575|7565|7575|7563|7579|7566|7575|7563|0
1614713430000|2021-03-02 19:30:30|7573|7564|7569|7563|7575|7564|7569|7563|0
1614713440000|2021-03-02 19:30:40|7574|7564|7575|7564|7575|7565|7570|7564|0
1614713450000|2021-03-02 19:30:50|7574|7563|7574|7563|7575|7564|7569|7563|0
1614713460000|2021-03-02 19:31:00|7573|7562|7565|7558|7573|7563|7565|7558|300
1614713470000|2021-03-02 19:31:10|7568|7559|7568|7561|7571|7562|7565|7558|2000
1614713480000|2021-03-02 19:31:20|7564|7560|7568|7560|7568|7561|7564|7558|675
1614713490000|2021-03-02 19:31:30|7567|7559|7567|7560|7569|7561|7567|7557|2500
1614713500000|2021-03-02 19:31:40|7568|7561|7568|7562|7570|7562|7568|7560|2600
1614713510000|2021-03-02 19:31:50|7567|7561|7566|7561|7568|7561|7566|7561|100
1614713520000|2021-03-02 19:32:00|7565|7559|7560|7557|7566|7559|7560|7557|409
1614713530000|2021-03-02 19:32:10|7562|7555|7554|7551|7562|7555|7554|7551|100
1614713540000|2021-03-02 19:32:20|7555||7558||7558||7555||0
1614713550000|2021-03-02 19:32:30|7557|7550|7551|7546|7558|7550|7551|7545|432
1614713560000|2021-03-02 19:32:40|7550|7545|7548|7541|7551|7545|7548|7541|0
1614713570000|2021-03-02 19:32:50|7547|7542|7548|7540|7548|7544|7545|7540|200
1614713580000|2021-03-02 19:33:00|7547||7547||7547||7544||100
1614713590000|2021-03-02 19:33:10|7548|7541|7552|7546|7552|7547|7548|7541|714
1614713600000|2021-03-02 19:33:20|7551|7545|7551|7541|7552|7547|7550|7540|200
1614713610000|2021-03-02 19:33:30|7550|7542|7540|7535|7551|7542|7540|7535|1300
1614713620000|2021-03-02 19:33:40|7538|7534|7540|7535|7540|7535|7538|7534|1545
1614713630000|2021-03-02 19:33:50|7546|7537|7545|7535|7546|7537|7540|7535|100
1614713640000|2021-03-02 19:34:00|7546|7536|7548|7542|7550|7543|7546|7536|626
1614713650000|2021-03-02 19:34:10|7549|7543|7551|7544|7552|7544|7549|7542|100
1614713660000|2021-03-02 19:34:20|7552|7545|7552|7545|7556|7545|7551|7544|100
1614713670000|2021-03-02 19:34:30|7556|7544|7549|7543|7557|7544|7545|7539|2990
1614713680000|2021-03-02 19:34:40|7546|7540|7544|7540|7546|7543|7544|7539|1200
1614713690000|2021-03-02 19:34:50|7542|7539|7540|7535|7542|7540|7540|7535|158
1614713700000|2021-03-02 19:35:00||7536||7535||7536||7535|0
1614713710000|2021-03-02 19:35:10|||||||||311
1614713720000|2021-03-02 19:35:20|7538|7533|7534|7531|7538|7533|7534|7531|650
1614713730000|2021-03-02 19:35:30|7535|7530|7539|7534|7540|7534|7535|7530|1628
1614713740000|2021-03-02 19:35:40|||||||||100
1614713750000|2021-03-02 19:35:50|7544|7535|7548|7538|7548|7538|7544|7535|300
1614713760000|2021-03-02 19:36:00|7545|7537|7541|7534|7548|7537|7541|7534|0
1614713770000|2021-03-02 19:36:10|7539|7535|7541|7534|7541|7536|7539|7534|200
1614713780000|2021-03-02 19:36:20|7546|7535|7542|7535|7546|7538|7542|7535|305
1614713790000|2021-03-02 19:36:30|7539|7536|7538|7532|7542|7536|7538|7530|900
1614713800000|2021-03-02 19:36:40|7535|7530|7535|7530|7542|7531|7535|7530|200
1614713810000|2021-03-02 19:36:50|7533|7529|7525|7522|7535|7529|7525|7522|6488
1614713820000|2021-03-02 19:37:00|7523|7521|7524|7522|7525|7522|7523|7521|1661
1614713830000|2021-03-02 19:37:10|7525|7523|7531|7525|7539|7525|7525|7523|4334
1614713840000|2021-03-02 19:37:20|7537|7526|7535|7526|7539|7527|7531|7525|428
1614713850000|2021-03-02 19:37:30|7534|7525|7534|7526|7535|7527|7531|7525|100
1614713860000|2021-03-02 19:37:40|7531|7527|7531|7525|7531|7527|7531|7525|200
1614713870000|2021-03-02 19:37:50|7528|7523|7526|7522|7532|7525|7526|7522|800
1614713880000|2021-03-02 19:38:00|7525|7521|7520|7519|7526|7522|7520|7519|1119
1614713890000|2021-03-02 19:38:10|7519|7517|7517|7511|7519|7517|7517|7510|796
1614713900000|2021-03-02 19:38:20|7519|7512|7520|7517|7520|7517|7519|7511|1152
1614713910000|2021-03-02 19:38:30|7521|7518|7527|7523|7527|7523|7521|7518|2276
1614713920000|2021-03-02 19:38:40|7525|7522|7525|7520|7525|7522|7523|7520|300
1614713930000|2021-03-02 19:38:50|||||||||2000
1614713940000|2021-03-02 19:39:00|7523|7518|7520|7518|7524|7518|7520|7517|600
1614713950000|2021-03-02 19:39:10|7519|7517|7518|7512|7519|7517|7518|7510|500
1614713960000|2021-03-02 19:39:20|7520|7513|7525|7518|7525|7518|7520|7513|3189
1614713970000|2021-03-02 19:39:30|||||||||700
1614713990000|2021-03-02 19:39:50|7522|7516|7520|7516|7522|7518|7520|7516|416
1614714000000|2021-03-02 19:40:00|7522|7517|7524|7519|7524|7521|7520|7517|1995
1614714010000|2021-03-02 19:40:10|7523|7518|7517|7514|7523|7518|7517|7513|1047
1614714020000|2021-03-02 19:40:20|7518|7515|7518|7510|7521|7517|7516|7510|2287
1614714030000|2021-03-02 19:40:30|7517|7511|7515|7507|7518|7511|7512|7506|200
1614714040000|2021-03-02 19:40:40|7514||7515||7515||7514||2225
1614714050000|2021-03-02 19:40:50|7514||7512||7515||7512||0
1614714060000|2021-03-02 19:41:00|7514|7508|7507|7502|7515|7509|7507|7502|2072
1614714070000|2021-03-02 19:41:10|7509|7504|7513|7509|7513|7509|7507|7504|3949
1614714080000|2021-03-02 19:41:20|7512|7508|7509|7502|7512|7508|7508|7502|791
1614714090000|2021-03-02 19:41:30|7508|7504|7509|7502|7509|7504|7506|7501|1200
1614714100000|2021-03-02 19:41:40|7508|7503|7507|7503|7508|7503|7507|7503|1000
1614714110000|2021-03-02 19:41:50|7506|7502|7507|7502|7507|7503|7505|7502|300
1614714120000|2021-03-02 19:42:00|7509|7503|7508|7504|7509|7506|7507|7503|900
1614714130000|2021-03-02 19:42:10|7507|7502|7508|7502|7508|7503|7505|7502|595
1614714140000|2021-03-02 19:42:20|7507|7503|7507|7502|7507|7503|7507|7502|0
1614714150000|2021-03-02 19:42:30|7506|7501|7506|7502|7507|7502|7505|7501|350
1614714160000|2021-03-02 19:42:40|||||||||500
1614714170000|2021-03-02 19:42:50|7505|7501|7504|7501|7506|7502|7504|7501|469
1614714180000|2021-03-02 19:43:00|7503|7500|7505|7501|7505|7504|7500|7497|12844
1614714190000|2021-03-02 19:43:10|||||||||200
1614714210000|2021-03-02 19:43:30|7506|7502|7508|7505|7508|7507|7506|7502|3355
1614714220000|2021-03-02 19:43:40|7507|7504|7505|7500|7507|7504|7505|7500|901
1614714230000|2021-03-02 19:43:50|7504|7499|7502|7501|7504|7501|7500|7497|2441
1614714240000|2021-03-02 19:44:00|7501|7498|7498|7495|7501|7498|7498|7495|663
1614714250000|2021-03-02 19:44:10|7497|7494|7497|7492|7498|7494|7491|7488|2936
1614714260000|2021-03-02 19:44:20|7498|7493|7500|7496|7500|7496|7498|7492|1646
1614714270000|2021-03-02 19:44:30|7499|7495|7500|7496|7500|7496|7499|7495|200
1614714280000|2021-03-02 19:44:40|7499|7495|7499|7494|7499|7495|7498|7494|500
1614714290000|2021-03-02 19:44:50|7498|7493|7495|7489|7498|7494|7494|7488|600
1614714300000|2021-03-02 19:45:00|7494|7490|7494|7488|7494|7490|7493|7488|0
1614714310000|2021-03-02 19:45:10||7489||7489||7489||7489|0
1614714320000|2021-03-02 19:45:20|7493|7488|7492|7488|7494|7488|7492|7488|1698
1614714330000|2021-03-02 19:45:30|7491|7486|7494|7491|7494|7491|7489|7485|2132
1614714340000|2021-03-02 19:45:40|7495|7492|7499|7496|7499|7497|7495|7492|3556
1614714350000|2021-03-02 19:45:50|7501|7498|7503|7500|7503|7501|7501|7498|1226
1614714360000|2021-03-02 19:46:00|7502|7499|7502|7495|7503|7499|7500|7495|901
1614714370000|2021-03-02 19:46:10||7496||7497||7497||7496|0
1614714380000|2021-03-02 19:46:20|7503|7498|7511|7505|7511|7507|7503|7497|1631
1614714400000|2021-03-02 19:46:40||7506||7506||7506||7506|0
1614714410000|2021-03-02 19:46:50|7514|7507|7514|7507|7514|7511|7514|7507|700
1614714420000|2021-03-02 19:47:00|7513|7509|7508|7504|7514|7509|7508|7502|486
1614714430000|2021-03-02 19:47:10|7507|7501|7507|7501|7508|7503|7504|7501|1500
1614714440000|2021-03-02 19:47:20|||||||||200
1614714450000|2021-03-02 19:47:30||7502||7502||7502||7502|200
1614714460000|2021-03-02 19:47:40||7503||7502||7503||7502|0
1614714470000|2021-03-02 19:47:50|7505|7501|7507|7502|7507|7502|7505|7501|200
1614714480000|2021-03-02 19:48:00|7508|7503|7509|7505|7513|7510|7508|7503|3098
1614714490000|2021-03-02 19:48:10|7510|7504|7518|7514|7520|7516|7510|7504|3316
1614714500000|2021-03-02 19:48:20|7520|7515|7526|7519|7526|7519|7520|7515|899
1614714510000|2021-03-02 19:48:30|7523|7520|7526|7521|7526|7522|7523|7520|690
1614714520000|2021-03-02 19:48:40|7525|7520|7524|7519|7526|7520|7522|7519|1800
1614714530000|2021-03-02 19:48:50|7522|7520|7526|7522|7526|7523|7522|7519|727
1614714540000|2021-03-02 19:49:00|7524|7521|7524|7519|7526|7521|7524|7519|600
1614714550000|2021-03-02 19:49:10|7523|7518|7521|7515|7523|7520|7521|7514|900
1614714560000|2021-03-02 19:49:20|7523|7518|7525|7519|7527|7524|7521|7518|3387
1614714570000|2021-03-02 19:49:30|7524|7518|7517|7513|7525|7518|7517|7513|400
1614714580000|2021-03-02 19:49:40|7518|7514|7522|7515|7525|7521|7518|7513|3962
1614714590000|2021-03-02 19:49:50|7521|7516|7519|7515|7521|7516|7519|7515|0
1614714600000|2021-03-02 19:50:00|7518|7514|7517|7513|7518|7514|7517|7513|101
1614714610000|2021-03-02 19:50:10|7515||7517||7517||7515||200
1614714620000|2021-03-02 19:50:20|7519|7516|7519|7516|7519|7516|7519|7516|427
1614714630000|2021-03-02 19:50:30|7518|7513|7512|7507|7518|7513|7512|7507|964
1614714640000|2021-03-02 19:50:40|7511||7510||7511||7510||800
1614714650000|2021-03-02 19:50:50|7509|7504|7519|7515|7519|7515|7508|7504|8333
1614714660000|2021-03-02 19:51:00|7522|7516|7522|7517|7522|7517|7522|7516|200
1614714680000|2021-03-02 19:51:20|7525|7519|7525|7523|7525|7523|7525|7519|426
1614714690000|2021-03-02 19:51:30|7528|7524|7542|7533|7542|7533|7528|7524|4727
1614714700000|2021-03-02 19:51:40|7540|7532|7536|7531|7540|7532|7534|7531|600
1614714710000|2021-03-02 19:51:50|7535||7536||7536||7535||0
1614714720000|2021-03-02 19:52:00|7538|7533|7538|7534|7538|7535|7538|7533|400
1614714730000|2021-03-02 19:52:10|7537|7535|7538|7534|7538|7537|7537|7534|5305
1614714740000|2021-03-02 19:52:20|||||||||1285
1614714750000|2021-03-02 19:52:30|7539|7535|7539|7536|7539|7537|7539|7535|768
1614714760000|2021-03-02 19:52:40|7538|7535|7547|7542|7547|7542|7537|7535|2659
1614714770000|2021-03-02 19:52:50|7550|7543|7550|7547|7550|7547|7550|7543|568
1614714780000|2021-03-02 19:53:00|7553|7548|7553|7552|7556|7552|7552|7548|4646
1614714790000|2021-03-02 19:53:10|7555|7553|7560|7556|7560|7556|7555|7553|1700
1614714800000|2021-03-02 19:53:20|||||||||200
1614714810000|2021-03-02 19:53:30|7559|7555|7559|7555|7560|7556|7557|7555|2132
1614714820000|2021-03-02 19:53:40|7557|7554|7552|7549|7559|7554|7552|7549|1838
1614714830000|2021-03-02 19:53:50|7553|7550|7553|7550|7553|7550|7553|7549|400
1614714840000|2021-03-02 19:54:00|7554|7551|7561|7555|7563|7556|7554|7550|1702
1614714850000|2021-03-02 19:54:10|7560|7554|7558|7551|7560|7554|7557|7551|0
1614714860000|2021-03-02 19:54:20||7552||7551||7552||7551|0
1614714870000|2021-03-02 19:54:30|7557|7550|7554|7549|7558|7550|7552|7549|200
1614714880000|2021-03-02 19:54:40|7553|7547|7551|7546|7553|7549|7550|7546|800
1614714890000|2021-03-02 19:54:50|7550|7544|7547|7541|7551|7544|7547|7541|100
1614714900000|2021-03-02 19:55:00|7545|7537|7545|7541|7545|7541|7542|7534|1113
1614714910000|2021-03-02 19:55:10||7542||7541||7542||7541|0
1614714930000|2021-03-02 19:55:30|7546|7542|7546|7541|7546|7543|7546|7539|728
1614714940000|2021-03-02 19:55:40||7542||7541||7543||7541|100
1614714950000|2021-03-02 19:55:50||7542||7542||7542||7542|0
1614714960000|2021-03-02 19:56:00|7547|7543|7549|7548|7549|7548|7547|7543|1800
1614714970000|2021-03-02 19:56:10|7548|7547|7547|7544|7549|7547|7546|7542|713
1614714980000|2021-03-02 19:56:20|7546|7543|7542|7538|7547|7543|7539|7535|1501
1614714990000|2021-03-02 19:56:30|7541|7537|7540|7536|7541|7537|7540|7536|200
1614715000000|2021-03-02 19:56:40|7539|7535|7538|7533|7539|7535|7535|7532|300
1614715010000|2021-03-02 19:56:50|7535|7532|7537|7531|7537|7532|7534|7531|2346
1614715020000|2021-03-02 19:57:00|7536|7530|7536|7530|7536|7530|7535|7530|103
1614715030000|2021-03-02 19:57:10||7531||7530||7531||7530|100
1614715040000|2021-03-02 19:57:20|7535||7535||7535||7535||800
1614715050000|2021-03-02 19:57:30|7534|7529|7534|7527|7535|7529|7533|7526|400
1614715060000|2021-03-02 19:57:40|7533|7526|7529|7524|7534|7526|7527|7522|1100
1614715070000|2021-03-02 19:57:50|7528|7522|7531|7526|7531|7528|7528|7522|3126
1614715080000|2021-03-02 19:58:00|7529|7527|7531|7526|7531|7527|7529|7526|300
1614715090000|2021-03-02 19:58:10|7530|7527|7531|7524|7531|7527|7527|7524|300
1614715100000|2021-03-02 19:58:20|7530|7525|7529|7525|7530|7527|7529|7525|1440
1614715110000|2021-03-02 19:58:30|7530|7526|7530|7527|7530|7527|7530|7526|200
1614715120000|2021-03-02 19:58:40|||||||||300
1614715130000|2021-03-02 19:58:50|7529|7526|7526|7520|7530|7526|7524|7520|912
1614715140000|2021-03-02 19:59:00|7525|7518|7523|7516|7526|7519|7520|7514|911
1614715150000|2021-03-02 19:59:10|7522|7514|7513|7510|7522|7514|7513|7510|1000
1614715160000|2021-03-02 19:59:20|7512|7512|7516|7512|7517|7516|7512|7512|3658
1614715170000|2021-03-02 19:59:30|7517|7513|7514|7510|7517|7514|7514|7510|600
1614715180000|2021-03-02 19:59:40|||||||||1100
1614715190000|2021-03-02 19:59:50|7515|7511|7518|7514|7518|7517|7515|7511|3887
1614715200000|2021-03-02 20:00:00||7515||7515||7515||7515|150
1614715220000|2021-03-02 20:00:20|7520|7516|7520|7516|7520|7517|7519|7516|201
1614715230000|2021-03-02 20:00:30||7517||7517||7517||7517|0
1614715240000|2021-03-02 20:00:40|7521|7518|7523|7522|7523|7522|7521|7518|2066
1614715250000|2021-03-02 20:00:50|7524|7521|7527|7525|7527|7525|7524|7521|2615
1614715260000|2021-03-02 20:01:00|7530|7526|7529|7526|7532|7529|7529|7526|2015
1614715270000|2021-03-02 20:01:10|7528|7525|7529|7525|7529|7525|7528|7525|204
1614715280000|2021-03-02 20:01:20||7526||7527||7527||7525|100
1614715290000|2021-03-02 20:01:30|7528|7525|7528|7525|7528|7525|7528|7525|300
1614715310000|2021-03-02 20:01:50|7527|7526|7538|7533|7538|7534|7527|7526|9063
1614715320000|2021-03-02 20:02:00|7541|7534|7540|7538|7541|7539|7540|7533|1088
1614715330000|2021-03-02 20:02:10|7541|7537|7537|7532|7541|7537|7537|7532|774
1614715340000|2021-03-02 20:02:20|||||||||1929
1614715350000|2021-03-02 20:02:30|7535|7531|7534|7529|7537|7532|7533|7529|850
1614715360000|2021-03-02 20:02:40|7533|7528|7528|7523|7533|7529|7528|7523|100
1614715370000|2021-03-02 20:02:50||7525||7523||7525||7523|100
1614715380000|2021-03-02 20:03:00|7527|7522|7527|7522|7528|7523|7524|7520|1034
1614715390000|2021-03-02 20:03:10|7526|7521|7524|7518|7526|7523|7524|7517|600
1614715400000|2021-03-02 20:03:20||7519||7518||7519||7518|0
1614715410000|2021-03-02 20:03:30|||||||||614
1614715420000|2021-03-02 20:03:40|7523|7517|7517|7511|7523|7517|7516|7511|1101
1614715430000|2021-03-02 20:03:50||7512||7511||7512||7511|400
1614715440000|2021-03-02 20:04:00||7512||7513||7513||7512|400
1614715450000|2021-03-02 20:04:10|7518|7514|7522|7516|7523|7521|7518|7514|3829
1614715460000|2021-03-02 20:04:20|7523|7517|7523|7518|7523|7518|7523|7517|600
1614715470000|2021-03-02 20:04:30||7519||7519||7519||7519|625
1614715480000|2021-03-02 20:04:40|7522|7518|7521|7516|7522|7518|7519|7515|400
1614715490000|2021-03-02 20:04:50|7520|7515|7518|7513|7520|7515|7518|7512|520
1614715500000|2021-03-02 20:05:00|7517|7511|7515|7510|7518|7511|7515|7510|0
1614715510000|2021-03-02 20:05:10|7514||7514||7514||7514||0
1614715520000|2021-03-02 20:05:20|7513|7509|7513|7508|7514|7509|7510|7505|800
1614715530000|2021-03-02 20:05:30|7514|7506|7511|7506|7514|7507|7510|7505|1400
1614715540000|2021-03-02 20:05:40|7510||7511||7511||7510||500
1614715550000|2021-03-02 20:05:50|7510|7505|7510|7506|7510|7506|7508|7505|1000
1614715560000|2021-03-02 20:06:00|7508|7505|7509|7505|7510|7507|7508|7505|700
1614715570000|2021-03-02 20:06:10|7508|7503|7507|7503|7508|7503|7507|7503|1728
1614715580000|2021-03-02 20:06:20|7506|7501|7506|7500|7507|7501|7505|7500|1000
1614715590000|2021-03-02 20:06:30|7504|7501|7509|7507|7509|7507|7504|7501|3267
1614715600000|2021-03-02 20:06:40|7508|7506|7509|7506|7509|7507|7508|7505|1333
1614715630000|2021-03-02 20:07:10|7510|7507|7519|7516|7519|7516|7510|7507|5246
1614715640000|2021-03-02 20:07:20|7518|7515|7516|7511|7518|7515|7514|7511|451
1614715650000|2021-03-02 20:07:30|7514|7512|7516|7511|7516|7512|7514|7511|300
1614715670000|2021-03-02 20:07:50|7514|7510|7513|7509|7514|7510|7513|7509|632
1614715680000|2021-03-02 20:08:00|7512|7508|7510|7505|7512|7508|7510|7505|200
1614715700000|2021-03-02 20:08:20|7508|7504|7510|7506|7510|7507|7508|7503|3078
1614715710000|2021-03-02 20:08:30|7509|7504|7505|7500|7509|7504|7505|7500|1239
1614715720000|2021-03-02 20:08:40|7503|7499|7502|7498|7503|7499|7502|7498|839
1614715730000|2021-03-02 20:08:50|7501|7497|7505|7502|7505|7502|7499|7497|12637
1614715740000|2021-03-02 20:09:00|7506|7503|7507|7503|7507|7504|7504|7503|1810
1614715750000|2021-03-02 20:09:10|7506|7504|7507|7503|7507|7505|7506|7503|410
1614715760000|2021-03-02 20:09:20|7508|7504|7511|7507|7511|7509|7508|7504|2700
1614715790000|2021-03-02 20:09:50||7508||7507||7508||7507|100
1614715800000|2021-03-02 20:10:00|7514|7508|7520|7518|7520|7518|7514|7508|2346
1614715820000|2021-03-02 20:10:20|7519|7519|7523|7520|7523|7520|7519|7518|1934
1614715830000|2021-03-02 20:10:30|7526|7521|7526|7524|7526|7524|7526|7521|5720
1614715840000|2021-03-02 20:10:40|7528|7523|7530|7524|7531|7528|7528|7523|3341
1614715850000|2021-03-02 20:10:50|7529|7523|7525|7520|7529|7523|7523|7520|2624
1614715860000|2021-03-02 20:11:00|7524|7521|7522|7519|7525|7522|7521|7517|2000
1614715870000|2021-03-02 20:11:10||7517||7517||7517||7517|100
1614715880000|2021-03-02 20:11:20|7521|7514|7526|7521|7526|7521|7519|7514|6837
1614715890000|2021-03-02 20:11:30|7525|7520|7522|7517|7525|7521|7522|7516|610
1614715900000|2021-03-02 20:11:40|7521|7518|7519|7514|7521|7519|7518|7514|700
1614715910000|2021-03-02 20:11:50|7520||7519||7522||7519||200
1614715920000|2021-03-02 20:12:00|7516|7513|7518|7515|7518|7515|7514|7512|2929
1614715930000|2021-03-02 20:12:10|7517|7514|7514|7510|7517|7514|7514|7510|624
1614715940000|2021-03-02 20:12:20|7515|7509|7524|7520|7524|7520|7511|7508|7271
1614715950000|2021-03-02 20:12:30|7523|7519|7523|7519|7523|7519|7523|7519|400
1614715960000|2021-03-02 20:12:40|7522|7518|7518|7513|7522|7518|7518|7512|13076
1614715970000|2021-03-02 20:12:50|7519|7514|7520|7517|7520|7517|7518|7513|1440
1614715980000|2021-03-02 20:13:00|7521|7518|7521|7516|7527|7523|7521|7516|2241
1614715990000|2021-03-02 20:13:10||7517||7516||7517||7516|100
1614716000000|2021-03-02 20:13:20|7524|7517|7524|7518|7524|7519|7524|7517|431
1614716010000|2021-03-02 20:13:30|7523|7519|7519|7516|7523|7519|7519|7516|525
1614716020000|2021-03-02 20:13:40|7518|7515|7515|7511|7519|7516|7515|7511|1150
1614716030000|2021-03-02 20:13:50|7516|7512|7518|7513|7518|7515|7516|7512|3134
1614716040000|2021-03-02 20:14:00|7516|7512|7518|7511|7518|7514|7513|7509|5382
1614716050000|2021-03-02 20:14:10|7514|7512|7516|7512|7516|7512|7514|7510|1014
1614716060000|2021-03-02 20:14:20|7515|7511|7509|7505|7515|7511|7508|7504|1090
1614716070000|2021-03-02 20:14:30|7508|7504|7505|7502|7508|7504|7504|7502|1600
1614716080000|2021-03-02 20:14:40|7507|7503|7507|7504|7507|7504|7505|7502|1330
1614716090000|2021-03-02 20:14:50|7506|7502|7513|7512|7513|7512|7505|7502|11288
1614716100000|2021-03-02 20:15:00|7512|7511|7515|7511|7515|7514|7510|7504|3950
1614716110000|2021-03-02 20:15:10|7516|7512|7514|7510|7520|7515|7513|7509|900
1614716120000|2021-03-02 20:15:20|7517|7511|7520|7513|7520|7516|7514|7509|1749
1614716130000|2021-03-02 20:15:30|7519|7514|7519|7513|7519|7514|7518|7513|0
1614716140000|2021-03-02 20:15:40|7518|7514|7518|7514|7518|7514|7517|7514|600
1614716150000|2021-03-02 20:15:50|7516|7513|7513|7509|7518|7513|7513|7509|7000
1614716160000|2021-03-02 20:16:00|7512|7507|7511|7507|7512|7509|7510|7507|3100
1614716170000|2021-03-02 20:16:10|7510|7509|7519|7516|7519|7516|7510|7509|3045
1614716180000|2021-03-02 20:16:20|7518|7513|7516|7513|7518|7514|7516|7513|2063
1614716190000|2021-03-02 20:16:30|7517|7514|7521|7518|7521|7518|7517|7514|5633
1614716200000|2021-03-02 20:16:40|7520|7519|7524|7521|7524|7521|7519|7519|1100
1614716210000|2021-03-02 20:16:50|7525|7522|7528|7526|7528|7527|7525|7522|3899
1614716220000|2021-03-02 20:17:00|7530|7527|7531|7528|7533|7530|7527|7526|2623
1614716230000|2021-03-02 20:17:10|7533|7529|7533|7531|7533|7531|7533|7529|527
1614716240000|2021-03-02 20:17:20|7532|7528|7532|7529|7533|7531|7531|7528|900
1614716250000|2021-03-02 20:17:30|7531|7528|7527|7526|7531|7529|7527|7524|14300
1614716260000|2021-03-02 20:17:40|7529|7524|7529|7525|7529|7526|7526|7524|2494
1614716270000|2021-03-02 20:17:50|7532|7526|7528|7525|7532|7529|7528|7525|3390
1614716280000|2021-03-02 20:18:00|7529|7526|7533|7529|7534|7531|7529|7525|2727
1614716290000|2021-03-02 20:18:10|7532|7528|7529|7526|7532|7528|7529|7525|17930
1614716300000|2021-03-02 20:18:20|7528|7525|7522|7517|7529|7526|7521|7517|2850
1614716310000|2021-03-02 20:18:30|7520|7516|7510|7506|7520|7516|7510|7505|23197
1614716320000|2021-03-02 20:18:40|7509|7507|7507|7502|7509|7507|7507|7500|1600
1614716330000|2021-03-02 20:18:50|7505|7503|7502|7495|7507|7503|7502|7495|2322
1614716340000|2021-03-02 20:19:00|7499|7496|7494|7491|7501|7500|7494|7491|16205
1614716350000|2021-03-02 20:19:10|7493|7490|7488|7484|7493|7490|7488|7484|2281
1614716360000|2021-03-02 20:19:20|7492|7485|7492|7489|7492|7489|7489|7485|3743
1614716370000|2021-03-02 20:19:30|7496|7490|7487|7483|7496|7491|7487|7481|2660
1614716380000|2021-03-02 20:19:40|7488|7481|7486|7482|7488|7484|7486|7481|200
1614716390000|2021-03-02 20:19:50|7484|7480|7479|7475|7485|7480|7478|7475|950
1614716400000|2021-03-02 20:20:00|7476|7471|7479|7475|7479|7477|7474|7470|10682
1614716410000|2021-03-02 20:20:10|7478|7474|7477|7474|7479|7475|7475|7470|7837
1614716420000|2021-03-02 20:20:20||7471||7473||7474||7470|250
1614716430000|2021-03-02 20:20:30|7478|7474|7479|7474|7480|7478|7477|7471|3620
1614716440000|2021-03-02 20:20:40|7480|7475|7479|7470|7480|7478|7475|7470|1922
1614716450000|2021-03-02 20:20:50|7478|7471|7477|7472|7478|7472|7477|7471|0
1614716460000|2021-03-02 20:21:00|7475|7470|7474|7470|7475|7470|7474|7470|700
1614716470000|2021-03-02 20:21:10|7472|7468|7470|7464|7472|7468|7468|7464|2109
1614716480000|2021-03-02 20:21:20|7469||7469||7469||7469||0
1614716490000|2021-03-02 20:21:30|7466|7463|7473|7470|7473|7471|7466|7462|7009
1614716500000|2021-03-02 20:21:40|7472|7469|7473|7469|7473|7469|7472|7465|300
1614716510000|2021-03-02 20:21:50|7472|7468|7473|7469|7473|7469|7472|7468|0
1614716520000|2021-03-02 20:22:00||7468||7468||7468||7468|0
1614716530000|2021-03-02 20:22:10|7471|7467|7471|7465|7473|7468|7468|7464|1500
1614716540000|2021-03-02 20:22:20|7468|7466|7468|7464|7471|7470|7468|7462|413
1614716550000|2021-03-02 20:22:30|7470|7465|7470|7465|7470|7465|7470|7464|200
1614716560000|2021-03-02 20:22:40|7468|7464|7463|7459|7470|7466|7461|7459|2216
1614716570000|2021-03-02 20:22:50|7462|7458|7463|7457|7463|7458|7459|7454|800
1614716580000|2021-03-02 20:23:00|7462|7456|7457|7451|7462|7457|7457|7451|1801
1614716590000|2021-03-02 20:23:10|7456|7452|7455|7450|7457|7454|7454|7450|1568
1614716600000|2021-03-02 20:23:20|7453|7448|7457|7455|7457|7455|7450|7446|4145
1614716610000|2021-03-02 20:23:30|7458|7456|7462|7459|7462|7459|7458|7456|5101
1614716620000|2021-03-02 20:23:40|7465|7458|7467|7460|7467|7463|7465|7458|1580
1614716630000|2021-03-02 20:23:50|7466|7458|7464|7460|7467|7460|7463|7458|0
1614716640000|2021-03-02 20:24:00|7463|7459|7458|7452|7464|7459|7458|7452|500
1614716650000|2021-03-02 20:24:10|7457||7457||7457||7457||0
1614716660000|2021-03-02 20:24:20|7456|7450|7456|7451|7456|7451|7455|7450|1452
1614716670000|2021-03-02 20:24:30|7455|7453|7464|7461|7464|7461|7455|7452|5498
1614716680000|2021-03-02 20:24:40|7463|7460|7461|7453|7463|7460|7461|7453|2854
1614716690000|2021-03-02 20:24:50|7459|7454|7463|7460|7463|7460|7458|7453|1200
1614716700000|2021-03-02 20:25:00|7464|7461|7467|7464|7467|7465|7464|7459|1664
1614716710000|2021-03-02 20:25:10|7466|7461|7469|7462|7470|7468|7466|7460|12689
1614716720000|2021-03-02 20:25:20|7467|7463|7461|7456|7467|7465|7461|7455|3900
1614716730000|2021-03-02 20:25:30|7465|7457|7465|7459|7465|7460|7461|7457|1714
1614716740000|2021-03-02 20:25:40|7461|7460|7463|7456|7465|7460|7461|7455|300
1614716750000|2021-03-02 20:25:50|7462|7454|7459|7454|7463|7456|7457|7454|1297
1614716760000|2021-03-02 20:26:00|7458|7453|7459|7458|7459|7458|7456|7453|2198
1614716770000|2021-03-02 20:26:10|7458|7457|7459|7454|7459|7457|7458|7453|400
1614716780000|2021-03-02 20:26:20|7458|7455|7461|7459|7461|7459|7458|7455|4006
1614716790000|2021-03-02 20:26:30|7462|7460|7461|7456|7462|7460|7459|7455|3493
1614716800000|2021-03-02 20:26:40|7460|7457|7461|7457|7461|7457|7460|7457|0
1614716810000|2021-03-02 20:26:50|7463|7458|7471|7468|7472|7469|7463|7458|6157
1614716820000|2021-03-02 20:27:00|7472|7467|7473|7471|7474|7473|7471|7467|3841
1614716830000|2021-03-02 20:27:10|7472|7470|7471|7467|7473|7470|7470|7467|900
1614716840000|2021-03-02 20:27:20|7472|7468|7471|7467|7472|7470|7469|7467|998
1614716850000|2021-03-02 20:27:30|7470|7470|7471|7466|7471|7470|7468|7466|3020
1614716860000|2021-03-02 20:27:40|7470||7470||7471||7467||14037
1614716870000|2021-03-02 20:27:50|7469|7467|7465|7462|7470|7467|7465|7461|10446
1614716880000|2021-03-02 20:28:00|7466|7463|7474|7469|7474|7470|7466|7463|6983
1614716890000|2021-03-02 20:28:10|7473|7468|7473|7468|7473|7469|7473|7468|1100
1614716900000|2021-03-02 20:28:20|7472|7467|7471|7467|7473|7468|7470|7466|828
1614716910000|2021-03-02 20:28:30|7472|7466|7476|7471|7476|7473|7472|7466|4412
1614716920000|2021-03-02 20:28:40|7474|7472|7474|7468|7475|7472|7468|7467|1000
1614716930000|2021-03-02 20:28:50|7472|7467|7476|7474|7478|7474|7471|7467|10594
1614716940000|2021-03-02 20:29:00|7477|7471|7476|7471|7477|7474|7476|7471|911
1614716950000|2021-03-02 20:29:10|7475|7468|7473|7468|7476|7470|7473|7468|300
1614716960000|2021-03-02 20:29:20|7472|7469|7475|7471|7475|7473|7472|7469|3911
1614716970000|2021-03-02 20:29:30|7476|7472|7480|7475|7480|7479|7476|7472|4219
1614716980000|2021-03-02 20:29:40||7476||7475||7476||7475|0
1614716990000|2021-03-02 20:29:50|7478|7474|7473|7470|7478|7474|7473|7470|1073
1614717000000|2021-03-02 20:30:00|7472|7468|7476|7472|7476|7472|7468|7466|4607
1614717010000|2021-03-02 20:30:10|7475|7473|7478|7473|7478|7474|7474|7471|2240
1614717020000|2021-03-02 20:30:20|7477|7472|7477|7474|7477|7474|7474|7472|948
1614717030000|2021-03-02 20:30:30|7476|7473|7472|7470|7476|7473|7471|7470|1852
1614717040000|2021-03-02 20:30:40|7471|7471|7475|7473|7475|7473|7471|7471|2882
1614717050000|2021-03-02 20:30:50|7474|7472|7477|7475|7477|7475|7473|7471|1800
1614717060000|2021-03-02 20:31:00|7478|7476|7476|7475|7480|7478|7475|7472|935
1614717070000|2021-03-02 20:31:10|7478|7476|7478|7476|7478|7477|7478|7476|1243
1614717080000|2021-03-02 20:31:20||7477||7476||7477||7476|499
1614717090000|2021-03-02 20:31:30|7480|7477|7485|7483|7485|7483|7480|7476|3083
1614717100000|2021-03-02 20:31:40|7484|7480|7484|7480|7485|7483|7483|7479|2990
1614717110000|2021-03-02 20:31:50|7483|7479|7487|7485|7487|7485|7480|7478|2254
1614717120000|2021-03-02 20:32:00|7488|7486|7493|7490|7493|7491|7488|7486|3814
1614717130000|2021-03-02 20:32:10|7495|7491|7495|7492|7495|7494|7495|7491|2408
1614717140000|2021-03-02 20:32:20|7496|7493|7507|7504|7507|7504|7496|7493|2775
1614717150000|2021-03-02 20:32:30|7506|7503|7503|7499|7506|7503|7502|7499|1550
1614717160000|2021-03-02 20:32:40|7501|7498|7503|7501|7503|7501|7499|7495|3197
1614717170000|2021-03-02 20:32:50||7499||7501||7501||7499|0
1614717180000|2021-03-02 20:33:00|7502|7500|7503|7498|7503|7500|7500|7497|930
1614717190000|2021-03-02 20:33:10||7497||7498||7499||7497|500
1614717200000|2021-03-02 20:33:20|7506|7499|7505|7501|7506|7504|7505|7499|1596
1614717210000|2021-03-02 20:33:30|7503|7502|7506|7504|7506|7505|7502|7500|3228
1614717220000|2021-03-02 20:33:40|||||||||100
1614717230000|2021-03-02 20:33:50|7507|7505|7506|7501|7507|7506|7504|7501|2764
1614717240000|2021-03-02 20:34:00|7507|7502|7507|7504|7507|7506|7506|7502|4534
1614717250000|2021-03-02 20:34:10|7506|7502|7507|7504|7507|7506|7506|7502|2279
1614717260000|2021-03-02 20:34:20|7508|7506|7507|7506|7508|7507|7507|7505|5831
1614717270000|2021-03-02 20:34:30|7506|7505|7508|7505|7508|7505|7506|7504|400
1614717280000|2021-03-02 20:34:40|7507|7504|7505|7502|7507|7504|7504|7502|3337
1614717290000|2021-03-02 20:34:50|7503|7501|7501|7498|7505|7501|7500|7498|2658
1614717300000|2021-03-02 20:35:00|7500|7497|7505|7499|7507|7503|7498|7496|55595
1614717310000|2021-03-02 20:35:10|7504|7500|7502|7497|7505|7500|7499|7497|2450
1614717320000|2021-03-02 20:35:20|7503|7498|7494|7489|7503|7500|7494|7489|4543
1614717330000|2021-03-02 20:35:30||7490||7490||7491||7489|500
1614717340000|2021-03-02 20:35:40||7491||7490||7491||7490|700
1614717350000|2021-03-02 20:35:50|7497|7493|7508|7505|7508|7506|7497|7493|7659
1614717360000|2021-03-02 20:36:00|7507|7506|7515|7514|7515|7514|7507|7506|6864
1614717370000|2021-03-02 20:36:10|7516|7515|7522|7521|7525|7522|7515|7514|8013
1614717380000|2021-03-02 20:36:20|7521|7520|7521|7516|7521|7520|7519|7516|1600
1614717390000|2021-03-02 20:36:30|7520|7517|7518|7515|7520|7517|7517|7515|500
1614717400000|2021-03-02 20:36:40|7517|7514|7515|7511|7518|7515|7512|7511|13212
1614717410000|2021-03-02 20:36:50|7516|7510|7515|7510|7516|7511|7513|7510|5026
1614717420000|2021-03-02 20:37:00|7516|7511|7514|7510|7516|7511|7512|7510|846
1614717430000|2021-03-02 20:37:10|7513|7509|7514|7510|7514|7510|7513|7509|400
1614717440000|2021-03-02 20:37:20||7511||7510||7511||7509|200
1614717450000|2021-03-02 20:37:30|7515|7511|7518|7514|7518|7516|7515|7511|5363
1614717460000|2021-03-02 20:37:40|7516|7512|7517|7514|7517|7514|7516|7512|1192
1614717470000|2021-03-02 20:37:50|7516|7512|7517|7512|7517|7516|7515|7512|2317
1614717480000|2021-03-02 20:38:00|7516|7513|7512|7510|7516|7513|7511|7509|2003
1614717490000|2021-03-02 20:38:10|7511|7509|7512|7510|7512|7510|7509|7507|13158
1614717500000|2021-03-02 20:38:20|7511|7509|7508|7507|7512|7509|7508|7507|2293
1614717510000|2021-03-02 20:38:30|7509|7508|7505|7500|7510|7508|7505|7499|1200
1614717520000|2021-03-02 20:38:40|7506|7501|7506|7502|7506|7504|7506|7500|1385
1614717530000|2021-03-02 20:38:50|7505|7501|7505|7501|7505|7502|7505|7500|600
1614717540000|2021-03-02 20:39:00|7506|7502|7509|7505|7509|7505|7506|7501|4652
1614717550000|2021-03-02 20:39:10|7512|7506|7512|7509|7512|7509|7509|7506|4947
1614717560000|2021-03-02 20:39:20|7513|7510|7525|7523|7525|7523|7513|7509|8675
1614717570000|2021-03-02 20:39:30|7524|7521|7522|7519|7525|7523|7522|7519|4345
1614717580000|2021-03-02 20:39:40|7523|7518|7523|7519|7524|7519|7516|7514|7749
1614717590000|2021-03-02 20:39:50|7521|7518|7520|7514|7522|7519|7519|7513|1000
1614717600000|2021-03-02 20:40:00|7519|7512|7520|7513|7524|7519|7519|7511|0
1614717610000|2021-03-02 20:40:10|7518|7512|7514|7507|7521|7514|7514|7507|235
1614717620000|2021-03-02 20:40:20|7513|7508|7514|7508|7514|7508|7513|7507|146
1614717630000|2021-03-02 20:40:30|7513|7507|7518|7513|7518|7515|7513|7507|285
1614717640000|2021-03-02 20:40:40|7517|7512|7514|7509|7518|7513|7513|7508|469
1614717650000|2021-03-02 20:40:50|7515|7508|7512|7506|7516|7509|7511|7505|350
1614717660000|2021-03-02 20:41:00|7511|7505|7512|7507|7512|7507|7509|7499|515
1614717670000|2021-03-02 20:41:10|7511|7505|7507|7499|7513|7508|7507|7499|233
1614717680000|2021-03-02 20:41:20|7508|7500|7506|7499|7508|7502|7506|7498|0
1614717690000|2021-03-02 20:41:30|7507|7500|7508|7503|7508|7504|7506|7498|480
1614717700000|2021-03-02 20:41:40|7507|7502|7507|7500|7508|7505|7507|7500|0
1614717710000|2021-03-02 20:41:50|7508|7501|7507|7501|7508|7501|7504|7499|197
1614717720000|2021-03-02 20:42:00|7506|7500|7508|7505|7509|7506|7506|7500|134
1614717730000|2021-03-02 20:42:10|7509|7506|7515|7512|7516|7512|7509|7506|458
1614717740000|2021-03-02 20:42:20|7514|7511|7514|7510|7515|7512|7513|7509|0
1614717750000|2021-03-02 20:42:30|7513|7509|7518|7514|7518|7514|7513|7509|0
1614717760000|2021-03-02 20:42:40|7517|7515|7521|7515|7521|7517|7517|7514|0
1614717770000|2021-03-02 20:42:50|7516|7514|7515|7509|7517|7514|7515|7509|263
1614717780000|2021-03-02 20:43:00|7516|7510|7513|7505|7516|7510|7511|7505|0
1614717790000|2021-03-02 20:43:10|7512|7506|7511|7505|7513|7507|7508|7502|200
1614717800000|2021-03-02 20:43:20|7510|7503|7514|7509|7515|7510|7510|7503|335
1614717810000|2021-03-02 20:43:30|7515|7510|7520|7518|7520|7518|7514|7509|520
1614717820000|2021-03-02 20:43:40|7523|7520|7521|7515|7524|7520|7519|7515|400
1614717830000|2021-03-02 20:43:50|7522|7516|7522|7516|7522|7516|7521|7515|0
1614717840000|2021-03-02 20:44:00|7518|7514|7517|7511|7518|7514|7517|7510|1996
1614717850000|2021-03-02 20:44:10|7518|7512|7519|7515|7521|7519|7517|7511|1250
1614717860000|2021-03-02 20:44:20|7517|7512|7519|7515|7519|7515|7517|7512|0
1614717870000|2021-03-02 20:44:30|7518|7514|7523|7517|7524|7520|7518|7514|0
1614717880000|2021-03-02 20:44:40|7522|7516|7517|7511|7523|7516|7517|7511|0
1614717890000|2021-03-02 20:44:50|7518|7513|7521|7517|7523|7519|7517|7512|424
1614717900000|2021-03-02 20:45:00|7522|7518|7519|7515|7522|7518|7518|7512|100
1614717910000|2021-03-02 20:45:10|7518|7514|7526|7521|7526|7523|7518|7514|1048
1614717920000|2021-03-02 20:45:20|7525|7519|7525|7520|7526|7521|7524|7518|230
1614717930000|2021-03-02 20:45:30|7526|7519|7529|7527|7529|7527|7525|7519|185
1614717940000|2021-03-02 20:45:40|7528|7526|7535|7531|7536|7531|7524|7519|1659
1614717950000|2021-03-02 20:45:50|7536|7530|7533|7529|7536|7532|7532|7528|411
1614717960000|2021-03-02 20:46:00|7532|7528|7529|7526|7533|7529|7528|7524|101
1614717970000|2021-03-02 20:46:10|7528|7524|7531|7529|7531|7529|7528|7524|0
1614717980000|2021-03-02 20:46:20|7530|7527|7530|7523|7531|7528|7528|7522|396
1614717990000|2021-03-02 20:46:30|7531|7525|7531|7527|7532|7529|7530|7523|0
1614718000000|2021-03-02 20:46:40|7530|7524|7529|7524|7531|7525|7529|7524|400
1614718010000|2021-03-02 20:46:50|7530|7525|7528|7524|7530|7525|7527|7522|200
1614718020000|2021-03-02 20:47:00|7530|7528|7529|7526|7530|7528|7529|7523|0
1614718030000|2021-03-02 20:47:10|7530|7527|7529|7526|7530|7528|7529|7526|0
1614718040000|2021-03-02 20:47:20|7530|7527|7529|7523|7530|7527|7528|7523|178
1614718050000|2021-03-02 20:47:30|7530|7524|7528|7526|7530|7528|7528|7523|232
1614718060000|2021-03-02 20:47:40|7529|7524|7527|7524|7529|7525|7527|7519|388
1614718070000|2021-03-02 20:47:50|7528|7523|7527|7521|7528|7525|7525|7520|0
1614718080000|2021-03-02 20:48:00|7526|7522|7527|7522|7528|7526|7526|7521|700
1614718090000|2021-03-02 20:48:10|7526|7521|7521|7515|7527|7521|7521|7514|513
1614718100000|2021-03-02 20:48:20|7522|7516|7514|7508|7522|7516|7514|7508|502
1614718110000|2021-03-02 20:48:30|7515|7509|7508|7503|7515|7509|7508|7503|300
1614718120000|2021-03-02 20:48:40|7507|7504|7506|7500|7508|7504|7505|7499|500
1614718130000|2021-03-02 20:48:50|7507|7501|7505|7501|7507|7503|7505|7500|701
1614718140000|2021-03-02 20:49:00|7506|7500|7504|7499|7506|7502|7503|7499|900
1614718150000|2021-03-02 20:49:10|7506|7500|7506|7499|7507|7502|7506|7499|568
1614718160000|2021-03-02 20:49:20|7507|7500|7506|7499|7509|7506|7505|7499|700
1614718170000|2021-03-02 20:49:30|7507|7500|7505|7500|7507|7502|7505|7499|0
1614718180000|2021-03-02 20:49:40|7506|7501|7505|7501|7506|7501|7504|7499|411
1614718190000|2021-03-02 20:49:50|7506|7500|7510|7508|7510|7508|7506|7500|834
1614718200000|2021-03-02 20:50:00|7509|7507|7509|7505|7514|7508|7505|7500|923
1614718210000|2021-03-02 20:50:10|7510|7504|7507|7503|7510|7506|7504|7500|797
1614718220000|2021-03-02 20:50:20|7506|7500|7499|7496|7507|7503|7499|7496|1558
1614718230000|2021-03-02 20:50:30|7500|7497|7499|7496|7501|7498|7496|7489|1100
1614718240000|2021-03-02 20:50:40|7500|7497|7498|7493|7500|7497|7497|7491|0
1614718250000|2021-03-02 20:50:50|7497|7492|7499|7495|7500|7496|7495|7490|732
1614718260000|2021-03-02 20:51:00|7500|7496|7496|7492|7500|7496|7495|7491|300
1614718270000|2021-03-02 20:51:10|7495|7491|7495|7489|7499|7495|7495|7489|1000
1614718280000|2021-03-02 20:51:20|7496|7490|7494|7489|7496|7492|7493|7489|500
1614718290000|2021-03-02 20:51:30|7495|7490|7496|7491|7498|7492|7493|7489|300
1614718300000|2021-03-02 20:51:40|7497|7492|7497|7492|7497|7492|7495|7491|700
1614718310000|2021-03-02 20:51:50|7496|7491|7504|7500|7504|7500|7496|7491|424
1614718320000|2021-03-02 20:52:00|7503|7499|7509|7503|7509|7503|7503|7499|799
1614718330000|2021-03-02 20:52:10|7506|7502|7506|7501|7509|7502|7505|7500|201
1614718340000|2021-03-02 20:52:20|7505|7502|7502|7498|7505|7502|7501|7497|412
1614718350000|2021-03-02 20:52:30|7503|7499|7503|7499|7504|7501|7502|7497|0
1614718360000|2021-03-02 20:52:40|7502|7498|7499|7496|7502|7498|7498|7495|300
1614718370000|2021-03-02 20:52:50|7498|7495|7499|7496|7501|7499|7498|7495|0
1614718380000|2021-03-02 20:53:00|7500|7497|7499|7495|7500|7497|7497|7495|200
1614718390000|2021-03-02 20:53:10|7500|7496|7500|7496|7500|7497|7498|7494|1219
1614718400000|2021-03-02 20:53:20|7499|7497|7506|7501|7509|7504|7499|7497|990
1614718410000|2021-03-02 20:53:30|7507|7502|7502|7498|7507|7502|7497|7495|836
1614718420000|2021-03-02 20:53:40|7501|7497|7501|7498|7501|7498|7498|7496|206
1614718430000|2021-03-02 20:53:50|7500|7497|7500|7498|7501|7499|7498|7496|800
1614718440000|2021-03-02 20:54:00|7501|7499|7510|7506|7512|7507|7501|7499|707
1614718450000|2021-03-02 20:54:10|7511|7507|7509|7506|7511|7507|7509|7505|1625
1614718460000|2021-03-02 20:54:20|7510|7505|7507|7502|7510|7506|7506|7502|1247
1614718470000|2021-03-02 20:54:30|7510|7503|7512|7506|7514|7508|7508|7503|290
1614718480000|2021-03-02 20:54:40|7511|7504|7514|7510|7516|7512|7510|7504|966
1614718490000|2021-03-02 20:54:50|7513|7509|7517|7511|7518|7513|7508|7504|422
1614718500000|2021-03-02 20:55:00|7518|7512|7511|7506|7518|7512|7509|7505|1495
1614718510000|2021-03-02 20:55:10|7512|7507|7511|7507|7512|7507|7510|7505|0
1614718520000|2021-03-02 20:55:20|7510|7506|7518|7514|7518|7514|7509|7505|200
1614718530000|2021-03-02 20:55:30|7517|7512|7512|7509|7517|7513|7511|7506|710
1614718540000|2021-03-02 20:55:40|7511|7508|7521|7517|7521|7517|7511|7506|600
1614718550000|2021-03-02 20:55:50|7520|7515|7524|7519|7525|7520|7519|7514|290
1614718560000|2021-03-02 20:56:00|7525|7518|7528|7525|7528|7525|7520|7516|300
1614718570000|2021-03-02 20:56:10|7529|7526|7527|7521|7530|7526|7526|7521|302
1614718580000|2021-03-02 20:56:20|7528|7522|7529|7526|7535|7530|7527|7521|300
1614718590000|2021-03-02 20:56:30|7530|7527|7531|7525|7534|7530|7527|7523|531
1614718600000|2021-03-02 20:56:40|7532|7526|7538|7533|7539|7534|7531|7525|202
1614718610000|2021-03-02 20:56:50|7539|7534|7548|7545|7550|7545|7537|7532|911
1614718620000|2021-03-02 20:57:00|7547|7544|7545|7537|7553|7548|7545|7534|1200
1614718630000|2021-03-02 20:57:10|7546|7536|7537|7528|7546|7538|7537|7525|100
1614718640000|2021-03-02 20:57:20|7538|7529|7544|7540|7547|7540|7536|7529|0
1614718650000|2021-03-02 20:57:30|7543|7539|7556|7553|7560|7554|7543|7535|1836
1614718660000|2021-03-02 20:57:40|7562|7547|7556|7552|7562|7556|7556|7547|826
1614718670000|2021-03-02 20:57:50|7557|7553|7547|7539|7557|7553|7546|7538|700
1614718680000|2021-03-02 20:58:00|7546|7538|7554|7542|7562|7549|7546|7538|928
1614718690000|2021-03-02 20:58:10|7553|7541|7547|7537|7558|7545|7544|7534|1235
1614718700000|2021-03-02 20:58:20|7548|7540|7542|7535|7548|7540|7541|7531|550
1614718710000|2021-03-02 20:58:30|7541|7534|7546|7541|7557|7545|7541|7530|526
1614718720000|2021-03-02 20:58:40|7545|7534|7544|7538|7546|7538|7543|7534|601
1614718730000|2021-03-02 20:58:50|7549|7537|7541|7536|7549|7543|7541|7531|1164
1614718740000|2021-03-02 20:59:00|7542|7537|7534|7522|7542|7537|7534|7521|1855
1614718750000|2021-03-02 20:59:10|7535|7523|7542|7533|7543|7538|7526|7518|4100
1614718760000|2021-03-02 20:59:20|7543|7525|7547|7536|7551|7547|7541|7522|2649
1614718770000|2021-03-02 20:59:30|7546|7535|7547|7526|7550|7540|7527|7514|4578
1614718780000|2021-03-02 20:59:40|7546|7525|7551|7544|7551|7547|7546|7509|1000
1614718790000|2021-03-02 20:59:50|7550|7543|7577|7529|7577|7544|7550|7528|797
1614781800000|2021-03-03 14:30:00|7572|7480|7539|7495|7572|7504|7500|7480|60589
1614781810000|2021-03-03 14:30:10|7538|7496|7535|7493|7539|7497|7534|7492|100
1614781820000|2021-03-03 14:30:20|7534|7494|7535|7493|7535|7497|7534|7493|0
1614781830000|2021-03-03 14:30:30|7534|7494|7528|7493|7535|7494|7528|7493|100
1614781840000|2021-03-03 14:30:40|7500|7494|7502|7481|7527|7494|7493|7480|1213
1614781850000|2021-03-03 14:30:50|7501|7482|7496|7458|7501|7482|7487|7455|619
1614781860000|2021-03-03 14:31:00|7495|7459|7491|7459|7495|7463|7490|7458|100
1614781870000|2021-03-03 14:31:10|7490|7460|7486|7452|7490|7471|7481|7452|100
1614781880000|2021-03-03 14:31:20|7485|7453|7485|7463|7486|7471|7485|7452|0
1614781890000|2021-03-03 14:31:30|7486|7464|7516|7494|7539|7494|7486|7463|3257
1614781900000|2021-03-03 14:31:40|7523|7489|7548|7491|7548|7494|7523|7467|400
1614781910000|2021-03-03 14:31:50|7543|7492|7542|7492|7548|7500|7501|7491|400
1614781920000|2021-03-03 14:32:00|7541|7494|7519|7500|7545|7500|7519|7492|200
1614781930000|2021-03-03 14:32:10|7518|7501|7539|7486|7544|7501|7505|7479|3265
1614781940000|2021-03-03 14:32:20|7538|7487|7559|7497|7566|7538|7538|7486|4493
1614781950000|2021-03-03 14:32:30|7558|7498|7555|7507|7558|7509|7554|7498|600
1614781960000|2021-03-03 14:32:40|7554|7508|7555|7513|7555|7513|7554|7507|1025
1614781970000|2021-03-03 14:32:50|7554|7514|7555|7514|7555|7515|7554|7513|400
1614781980000|2021-03-03 14:33:00|7554|7513|7555|7518|7555|7518|7554|7513|0
1614781990000|2021-03-03 14:33:10|7553|7519|7575|7546|7587|7546|7552|7519|1090
1614782000000|2021-03-03 14:33:20|7574|7547|7535|7496|7575|7550|7513|7496|2289
1614782010000|2021-03-03 14:33:30|7538|7493|7535|7501|7538|7506|7535|7493|1100
1614782020000|2021-03-03 14:33:40|7534|7506|7520|7495|7535|7506|7501|7494|2000
1614782030000|2021-03-03 14:33:50|7519|7496|7511|7490|7519|7500|7511|7490|934
1614782040000|2021-03-03 14:34:00|7513|7491|7546|7509|7553|7523|7513|7490|1000
1614782050000|2021-03-03 14:34:10|7535|7505|7527|7509|7535|7522|7523|7505|5900
1614782060000|2021-03-03 14:34:20|7526|7504|7511|7480|7526|7504|7500|7480|1961
1614782070000|2021-03-03 14:34:30|7510|7481|7510|7481|7510|7481|7510|7466|2358
1614782080000|2021-03-03 14:34:40|7511|7461|7489|7465|7511|7465|7489|7461|500
1614782090000|2021-03-03 14:34:50|7493|7466|7492|7465|7493|7466|7492|7465|0
1614782100000|2021-03-03 14:35:00|7491|7466|7477|7452|7491|7467|7477|7452|2166
1614782110000|2021-03-03 14:35:10|7476|7453|7471|7452|7476|7453|7471|7452|100
1614782120000|2021-03-03 14:35:20|||||||||420
1614782130000|2021-03-03 14:35:30|7474|7453|7497|7461|7500|7492|7474|7452|2269
1614782140000|2021-03-03 14:35:40||7462||7473||7473||7461|300
1614782150000|2021-03-03 14:35:50|7500|7478|7512|7480|7512|7496|7499|7478|2900
1614782160000|2021-03-03 14:36:00|7509|7481|7505|7480|7512|7481|7505|7480|500
1614782170000|2021-03-03 14:36:10|7504|7484|7493|7465|7504|7484|7483|7464|2038
1614782180000|2021-03-03 14:36:20|7498|7469|7497|7476|7498|7493|7496|7469|3060
1614782190000|2021-03-03 14:36:30|||||||||300
1614782200000|2021-03-03 14:36:40|7496|7477|7479|7462|7496|7477|7466|7453|9797
1614782210000|2021-03-03 14:36:50|7478|7463|7478|7457|7479|7463|7478|7452|900
1614782220000|2021-03-03 14:37:00|7479|7458|7489|7465|7489|7476|7479|7458|2215
1614782230000|2021-03-03 14:37:10|7488|7466|7488|7472|7489|7472|7479|7466|300
1614782240000|2021-03-03 14:37:20|7487|7480|7496|7484|7500|7484|7487|7480|1400
1614782250000|2021-03-03 14:37:30|7495|7481|7498|7484|7500|7499|7481|7480|15554
1614782260000|2021-03-03 14:37:40|7497|7482|7491|7478|7498|7482|7478|7463|928
1614782270000|2021-03-03 14:37:50|7490|7473|7487|7470|7490|7473|7479|7459|100
1614782280000|2021-03-03 14:38:00|7486|7457|7476|7453|7486|7457|7470|7452|300
1614782290000|2021-03-03 14:38:10|7475|7454|7461|7445|7480|7460|7458|7445|2391
1614782300000|2021-03-03 14:38:20|7452|7451|7467|7445|7470|7452|7452|7445|1500
1614782310000|2021-03-03 14:38:30|7468|7446|7456|7421|7468|7446|7435|7412|4232
1614782320000|2021-03-03 14:38:40|7455|7422|7431|7411|7455|7425|7416|7410|7270
1614782330000|2021-03-03 14:38:50|7430|7412|7427|7411|7431|7412|7416|7410|1400
1614782340000|2021-03-03 14:39:00|7431|7412|7464|7433|7470|7436|7427|7411|2555
1614782350000|2021-03-03 14:39:10|7461|7434|7455|7433|7461|7434|7455|7433|200
1614782360000|2021-03-03 14:39:20|7456||7456||7456||7455||200
1614782370000|2021-03-03 14:39:30|7455|7434|7454|7434|7456|7434|7454|7433|1140
1614782380000|2021-03-03 14:39:40|7456|7435|7453|7435|7456|7439|7453|7434|400
1614782390000|2021-03-03 14:39:50|7452|7434|7453|7434|7453|7435|7452|7434|0
1614782400000|2021-03-03 14:40:00|7452|7428|7439|7414|7453|7428|7420|7413|1501
1614782410000|2021-03-03 14:40:10|7438|7415|7438|7414|7439|7415|7438|7414|0
1614782420000|2021-03-03 14:40:20|7437|7413|7436|7414|7438|7414|7420|7413|2130
1614782430000|2021-03-03 14:40:30|7434|7413|7435|7425|7435|7426|7411|7409|27897
1614782440000|2021-03-03 14:40:40|7434|7426|7430|7414|7434|7426|7427|7407|200
1614782450000|2021-03-03 14:40:50|7438|7415|7432|7417|7440|7422|7432|7413|1100
1614782460000|2021-03-03 14:41:00|7431|7413|7430|7412|7432|7413|7427|7406|1400
1614782470000|2021-03-03 14:41:10|7435|7413|7430|7409|7440|7416|7429|7409|800
1614782480000|2021-03-03 14:41:20|7429|7410|7430|7409|7430|7410|7429|7409|200
1614782490000|2021-03-03 14:41:30|7429|7407|7406|7386|7430|7409|7392|7381|5028
1614782500000|2021-03-03 14:41:40|7400|7384|7420|7402|7420|7407|7400|7384|7000
1614782510000|2021-03-03 14:41:50|7419|7394|7425|7411|7425|7415|7419|7390|1100
1614782520000|2021-03-03 14:42:00|7424|7410|7425|7408|7425|7411|7418|7408|500
1614782530000|2021-03-03 14:42:10|7417|7400|7417|7398|7417|7400|7416|7398|330
1614782540000|2021-03-03 14:42:20|7416|7400|7416|7400|7417|7401|7416|7400|200
1614782550000|2021-03-03 14:42:30|7415|7401|7406|7388|7416|7402|7395|7382|3316
1614782560000|2021-03-03 14:42:40|7399|7389|7413|7397|7413|7401|7399|7389|3966
1614782570000|2021-03-03 14:42:50|7412|7399|7410|7399|7417|7410|7410|7399|500
1614782580000|2021-03-03 14:43:00|7405|7400|7408|7395|7410|7400|7405|7390|1200
1614782590000|2021-03-03 14:43:10|7407|7393|7407|7395|7407|7395|7407|7393|400
1614782600000|2021-03-03 14:43:20|7406|7394|7406|7393|7407|7400|7399|7390|3000
1614782610000|2021-03-03 14:43:30|7405|7390|7392|7380|7405|7391|7392|7375|350
1614782620000|2021-03-03 14:43:40|7391|7375|7369|7351|7391|7375|7368|7350|6702
1614782630000|2021-03-03 14:43:50|7368|7350|7369|7361|7369|7361|7368|7350|0
1614782640000|2021-03-03 14:44:00|7368|7351|7374|7360|7374|7366|7365|7351|2153
1614782650000|2021-03-03 14:44:10|7370|7358|7367|7352|7370|7358|7367|7352|1150
1614782660000|2021-03-03 14:44:20|7356|7353|7367|7353|7367|7354|7356|7351|900
1614782670000|2021-03-03 14:44:30|7370|7354|7378|7357|7381|7371|7370|7354|1522
1614782680000|2021-03-03 14:44:40|7377|7358|7374|7352|7377|7367|7374|7351|1100
1614782690000|2021-03-03 14:44:50|7373|7351|7374|7356|7374|7358|7373|7351|100
1614782700000|2021-03-03 14:45:00|7373|7355|7383|7365|7383|7372|7355|7350|3940
1614782710000|2021-03-03 14:45:10|7382|7366|7379|7365|7383|7366|7378|7365|1000
1614782720000|2021-03-03 14:45:20|7378|7366|7387|7372|7389|7374|7378|7366|1005
1614782730000|2021-03-03 14:45:30|7381||7386||7387||7381||0
1614782740000|2021-03-03 14:45:40|7385|7375|7392|7376|7395|7389|7385|7375|1250
1614782750000|2021-03-03 14:45:50|7391|7377|7390|7376|7392|7384|7384|7376|2705
1614782760000|2021-03-03 14:46:00|7389|7379|7381|7371|7389|7381|7381|7371|1000
1614782770000|2021-03-03 14:46:10|7380|7367|7380|7362|7381|7367|7380|7353|300
1614782780000|2021-03-03 14:46:20|7379|7357|7384|7369|7387|7374|7379|7357|1700
1614782790000|2021-03-03 14:46:30|7383|7368|7384|7365|7384|7370|7382|7359|200
1614782800000|2021-03-03 14:46:40|7382|7362|7370|7351|7384|7367|7361|7350|7050
1614782810000|2021-03-03 14:46:50|7363|7350|7367|7354|7370|7355|7359|7350|400
1614782820000|2021-03-03 14:47:00|7368|7353|7367|7355|7369|7366|7359|7353|1805
1614782830000|2021-03-03 14:47:10|7368|7356|7371|7358|7374|7363|7368|7356|970
1614782840000|2021-03-03 14:47:20|7372|7356|7382|7370|7383|7378|7372|7353|900
1614782850000|2021-03-03 14:47:30|7381|7371|7377|7360|7381|7371|7377|7360|640
1614782860000|2021-03-03 14:47:40|7376|7361|7378|7365|7382|7365|7373|7361|400
1614782870000|2021-03-03 14:47:50|7379|7364|7389|7376|7389|7380|7378|7363|1372
1614782880000|2021-03-03 14:48:00|7388|7370|7380|7372|7388|7372|7372|7364|5187
1614782890000|2021-03-03 14:48:10|7384|7363|7385|7370|7390|7376|7378|7363|3100
1614782900000|2021-03-03 14:48:20|7384|7369|7390|7370|7390|7376|7382|7363|400
1614782910000|2021-03-03 14:48:30|7389|7371|7396|7381|7396|7388|7387|7367|851
1614782920000|2021-03-03 14:48:40|7395|7382|7399|7386|7399|7393|7395|7382|1135
1614782930000|2021-03-03 14:48:50|7400|7390|7400|7386|7403|7399|7397|7386|30284
1614782940000|2021-03-03 14:49:00|7399|7381|7406|7390|7406|7396|7392|7376|1192
1614782950000|2021-03-03 14:49:10|7405|7389|7406|7395|7407|7395|7400|7389|857
1614782960000|2021-03-03 14:49:20|7408|7393|7410|7397|7414|7404|7406|7393|1500
1614782970000|2021-03-03 14:49:30|7409|7396|7396|7387|7409|7397|7396|7387|1324
1614782980000|2021-03-03 14:49:40|7398|7384|7389|7373|7398|7387|7389|7373|1375
1614782990000|2021-03-03 14:49:50|7388|7374|7389|7379|7389|7379|7384|7373|940
1614783000000|2021-03-03 14:50:00|7391|7380|7403|7391|7403|7391|7391|7380|2200
1614783010000|2021-03-03 14:50:10|7408|7390|7412|7397|7412|7398|7408|7390|300
1614783020000|2021-03-03 14:50:20|7410|7398|7425|7407|7425|7412|7410|7397|700
1614783030000|2021-03-03 14:50:30|7416|7408|7425|7407|7425|7409|7416|7407|1300
1614783040000|2021-03-03 14:50:40|7424|7408|7422|7406|7424|7410|7419|7401|624
1614783050000|2021-03-03 14:50:50|7406|7407|7414|7407|7414|7407|7402|7390|2466
1614783060000|2021-03-03 14:51:00|7413|7406|7400|7390|7414|7407|7400|7390|500
1614783070000|2021-03-03 14:51:10|7399|7382|7392|7383|7399|7384|7392|7381|2800
1614783080000|2021-03-03 14:51:20|7393|7382|7386|7375|7393|7384|7386|7375|803
1614783090000|2021-03-03 14:51:30|7385|7376|7384|7375|7386|7377|7382|7375|950
1614783100000|2021-03-03 14:51:40|7381|7367|7376|7362|7381|7367|7375|7360|745
1614783110000|2021-03-03 14:51:50|7368|7364|7367|7360|7378|7374|7366|7357|3359
1614783120000|2021-03-03 14:52:00|7366|7357|7367|7357|7367|7357|7365|7357|0
1614783130000|2021-03-03 14:52:10|7373|7358|7380|7370|7381|7372|7373|7358|1720
1614783140000|2021-03-03 14:52:20|7381|7371|7388|7376|7390|7376|7380|7369|0
1614783150000|2021-03-03 14:52:30|7390|7377|7388|7377|7390|7380|7387|7377|1000
1614783160000|2021-03-03 14:52:40|7387|7378|7400|7392|7406|7393|7387|7378|1004
1614783170000|2021-03-03 14:52:50|7399|7391|7400|7390|7400|7392|7396|7378|200
1614783180000|2021-03-03 14:53:00|7407|7392|7410|7393|7413|7401|7404|7387|200
1614783190000|2021-03-03 14:53:10|7407|7397|7405|7390|7413|7401|7403|7387|277
1614783200000|2021-03-03 14:53:20|7406|7391|7398|7386|7413|7397|7397|7384|1100
1614783210000|2021-03-03 14:53:30|7397|7384|7397|7381|7398|7385|7397|7381|1100
1614783220000|2021-03-03 14:53:40|7398|7384|7408|7387|7408|7387|7397|7384|0
1614783230000|2021-03-03 14:53:50|7407|7389|7411|7398|7412|7399|7405|7389|0
1614783240000|2021-03-03 14:54:00|7410|7387|7393|7380|7410|7389|7393|7378|1000
1614783250000|2021-03-03 14:54:10|7395|7383|7395|7383|7401|7387|7392|7380|0
1614783260000|2021-03-03 14:54:20|7399|7384|7397|7386|7400|7388|7393|7380|500
1614783270000|2021-03-03 14:54:30|7396|7378|7376|7362|7397|7378|7370|7359|2499
1614783280000|2021-03-03 14:54:40|7381|7363|7376|7362|7383|7363|7376|7362|100
1614783290000|2021-03-03 14:54:50|7375|7360|7364|7353|7376|7360|7364|7351|820
1614783300000|2021-03-03 14:55:00|7366|7351|7360|7350|7366|7356|7360|7350|700
1614783310000|2021-03-03 14:55:10|7359|7348|7351|7339|7359|7349|7342|7330|6977
1614783320000|2021-03-03 14:55:20|7350||7348||7351||7348||200
1614783330000|2021-03-03 14:55:30|7347|7340|7351|7341|7354|7346|7346|7339|1235
1614783340000|2021-03-03 14:55:40|7352|7342|7351|7342|7354|7342|7351|7342|0
1614783350000|2021-03-03 14:55:50|7353|7343|7366|7354|7366|7355|7353|7343|850
1614783360000|2021-03-03 14:56:00|7365|7355|7356|7344|7366|7356|7356|7340|634
1614783370000|2021-03-03 14:56:10|7353|7343|7338|7328|7353|7343|7338|7326|200
1614783380000|2021-03-03 14:56:20|7339|7329|7337|7329|7349|7330|7337|7329|100
1614783390000|2021-03-03 14:56:30|7333|7326|7329|7320|7337|7327|7328|7317|504
1614783400000|2021-03-03 14:56:40|7334|7318|7342|7332|7349|7332|7329|7316|1300
1614783410000|2021-03-03 14:56:50|7344|7333|7335|7319|7344|7333|7323|7312|600
1614783420000|2021-03-03 14:57:00|7334|7321|7331|7324|7335|7324|7326|7313|3800
1614783430000|2021-03-03 14:57:10|7328|7317|7324|7316|7330|7322|7322|7310|1700
1614783440000|2021-03-03 14:57:20|7323|7310|7324|7313|7329|7322|7323|7310|813
1614783450000|2021-03-03 14:57:30|7325|7315|7319|7310|7329|7317|7319|7310|1060
1614783460000|2021-03-03 14:57:40|7318|7311|7332|7320|7332|7320|7318|7311|1000
1614783470000|2021-03-03 14:57:50|7333|7321|7331|7320|7337|7322|7327|7320|300
1614783480000|2021-03-03 14:58:00|7328|7316|7323|7313|7330|7317|7318|7310|3367
1614783490000|2021-03-03 14:58:10|7322|7312|7302|7293|7323|7312|7300|7292|6573
1614783500000|2021-03-03 14:58:20|7306|7299|7299|7290|7306|7299|7297|7290|725
1614783510000|2021-03-03 14:58:30|7302|7291|7300|7293|7302|7295|7299|7291|4000
1614783520000|2021-03-03 14:58:40|7302|7292|7294|7284|7302|7293|7294|7284|1219
1614783530000|2021-03-03 14:58:50|7295|7281|7287|7274|7295|7282|7287|7274|500
1614783540000|2021-03-03 14:59:00|7290|7273|7292|7283|7292|7283|7283|7273|1930
1614783550000|2021-03-03 14:59:10|7290|7286|7293|7286|7293|7290|7290|7286|600
1614783560000|2021-03-03 14:59:20|7292|7281|7287|7275|7293|7286|7285|7270|4805
1614783570000|2021-03-03 14:59:30|7291|7276|7286|7275|7293|7278|7286|7275|942
1614783580000|2021-03-03 14:59:40|7287|7276|7289|7277|7291|7284|7286|7276|2100
1614783590000|2021-03-03 14:59:50|7288|7282|7304|7296|7307|7296|7287|7277|407
1614783600000|2021-03-03 15:00:00|7305|7297|7317|7305|7317|7307|7304|7296|1280
1614783610000|2021-03-03 15:00:10|7316|7306|7317|7307|7317|7307|7315|7306|1000
1614783620000|2021-03-03 15:00:20|7320|7312|7333|7324|7334|7324|7320|7308|8090
1614783630000|2021-03-03 15:00:30|7335|7328|7342|7326|7346|7334|7335|7321|1300
1614783640000|2021-03-03 15:00:40|7339|7327|7335|7319|7345|7338|7334|7319|2550
1614783650000|2021-03-03 15:00:50|7334|7320|7329|7319|7335|7320|7329|7319|250
1614783660000|2021-03-03 15:01:00|7328|7320|7328|7319|7329|7320|7328|7319|400
1614783670000|2021-03-03 15:01:10|7324|7320|7327|7313|7328|7325|7320|7307|1400
1614783680000|2021-03-03 15:01:20|7324|7314|7318|7311|7324|7314|7318|7308|400
1614783690000|2021-03-03 15:01:30|7320|7305|7315|7305|7322|7310|7313|7300|1726
1614783700000|2021-03-03 15:01:40|7314|7300|7317|7304|7317|7312|7308|7300|1745
1614783710000|2021-03-03 15:01:50|7322|7303|7324|7313|7330|7317|7322|7303|5850
1614783720000|2021-03-03 15:02:00|7323|7314|7324|7313|7324|7314|7322|7313|1178
1614783730000|2021-03-03 15:02:10|7322|7314|7343|7329|7343|7329|7320|7313|2100
1614783740000|2021-03-03 15:02:20|7340|7330|7339|7330|7343|7330|7339|7329|100
1614783750000|2021-03-03 15:02:30|7338|7329|7335|7326|7340|7329|7332|7326|2713
1614783760000|2021-03-03 15:02:40|7332|7322|7335|7321|7335|7322|7332|7321|1300
1614783770000|2021-03-03 15:02:50|7334|7322|7329|7321|7335|7327|7329|7321|1600
1614783780000|2021-03-03 15:03:00|7330|7322|7335|7321|7336|7327|7330|7321|2102
1614783790000|2021-03-03 15:03:10|7334|7323|7334|7321|7335|7323|7328|7321|250
1614783800000|2021-03-03 15:03:20|7335|7315|7331|7310|7335|7319|7325|7310|400
1614783810000|2021-03-03 15:03:30|7332|7312|7345|7335|7346|7335|7331|7312|800
1614783820000|2021-03-03 15:03:40|7346|7329|7348|7341|7349|7341|7340|7329|2404
1614783830000|2021-03-03 15:03:50|7353|7342|7370|7358|7372|7370|7353|7342|2700
1614783840000|2021-03-03 15:04:00|7371|7359|7373|7360|7374|7365|7369|7359|550
1614783850000|2021-03-03 15:04:10|7372|7361|7370|7357|7372|7362|7367|7357|600
1614783860000|2021-03-03 15:04:20|7369|7358|7366|7351|7370|7358|7362|7341|1300
1614783870000|2021-03-03 15:04:30|7364|7346|7350|7336|7364|7351|7349|7331|0
1614783880000|2021-03-03 15:04:40|7349|7335|7350|7337|7350|7339|7349|7334|100
1614783890000|2021-03-03 15:04:50|7349|7338|7344|7330|7350|7339|7344|7326|100
1614783900000|2021-03-03 15:05:00|7349|7331|7349|7331|7350|7336|7345|7330|100
1614783910000|2021-03-03 15:05:10|7348|7333|7349|7338|7349|7338|7347|7331|0
1614783920000|2021-03-03 15:05:20|7353|7337|7357|7347|7357|7349|7350|7336|6455
1614783930000|2021-03-03 15:05:30|7355|7341|7357|7347|7357|7348|7355|7341|400
1614783940000|2021-03-03 15:05:40|7355|7348|7357|7340|7358|7352|7355|7340|700
1614783950000|2021-03-03 15:05:50|7358|7342|7349|7331|7358|7342|7337|7326|1500
1614783960000|2021-03-03 15:06:00|7347|7332|7328|7315|7349|7332|7326|7315|600
1614783970000|2021-03-03 15:06:10|7325|7312|7326|7311|7328|7315|7325|7310|300
1614783980000|2021-03-03 15:06:20|7325|7310|7332|7324|7332|7324|7323|7310|2033
1614783990000|2021-03-03 15:06:30|7336|7325|7334|7324|7336|7329|7331|7324|4029
1614784000000|2021-03-03 15:06:40|7333|7321|7324|7310|7335|7321|7324|7310|400
1614784010000|2021-03-03 15:06:50|7323|7311|7331|7321|7332|7321|7322|7310|900
1614784020000|2021-03-03 15:07:00|7330|7316|7327|7313|7331|7316|7322|7311|100
1614784030000|2021-03-03 15:07:10|7326|7312|7326|7310|7331|7313|7325|7310|500
1614784040000|2021-03-03 15:07:20|7325|7311|7331|7321|7331|7322|7325|7311|900
1614784050000|2021-03-03 15:07:30|7330|7322|7331|7321|7331|7323|7326|7320|532
1614784060000|2021-03-03 15:07:40|7330|7320|7330|7320|7331|7321|7329|7320|240
1614784070000|2021-03-03 15:07:50|7329|7313|7323|7314|7329|7321|7321|7310|2609
1614784080000|2021-03-03 15:08:00|7322|7310|7314|7309|7323|7314|7314|7309|950
1614784090000|2021-03-03 15:08:10|7313|7304|7319|7307|7319|7310|7313|7300|702
1614784100000|2021-03-03 15:08:20|7314|7305|7328|7317|7328|7317|7314|7301|300
1614784110000|2021-03-03 15:08:30|7326|7318|7328|7319|7328|7319|7326|7318|200
1614784120000|2021-03-03 15:08:40|7327|7318|7336|7321|7338|7321|7327|7318|3285
1614784130000|2021-03-03 15:08:50|7332|7322|7322|7313|7336|7326|7322|7311|275
1614784140000|2021-03-03 15:09:00|7323|7314|7328|7313|7332|7322|7322|7313|701
1614784150000|2021-03-03 15:09:10|7332|7314|7332|7314|7332|7314|7329|7314|100
1614784160000|2021-03-03 15:09:20|7331|7315|7332|7320|7332|7320|7331|7314|200
1614784170000|2021-03-03 15:09:30||7318||7322||7322||7318|200
1614784180000|2021-03-03 15:09:40|7331|7323|7324|7313|7332|7323|7322|7313|300
1614784190000|2021-03-03 15:09:50|7323|7310|7322|7310|7323|7310|7317|7310|100
1614784200000|2021-03-03 15:10:00|7321|7307|7313|7300|7322|7307|7308|7300|300
1614784210000|2021-03-03 15:10:10|7312|7301|7320|7305|7320|7307|7312|7300|200
1614784220000|2021-03-03 15:10:20|7318|7307|7320|7308|7320|7311|7315|7304|225
1614784230000|2021-03-03 15:10:30|7317|7306|7315|7302|7320|7307|7309|7301|480
1614784240000|2021-03-03 15:10:40|7314|7303|7304|7295|7315|7304|7304|7295|600
1614784250000|2021-03-03 15:10:50|7303|7288|7287|7281|7303|7291|7280|7269|2600
1614784260000|2021-03-03 15:11:00|7282|7278|7275|7267|7286|7278|7272|7267|300
1614784270000|2021-03-03 15:11:10|7277|7268|7275|7268|7277|7271|7270|7261|592
1614784280000|2021-03-03 15:11:20|7271|7265|7286|7269|7292|7279|7271|7264|4100
1614784290000|2021-03-03 15:11:30|7285|7270|7275|7264|7286|7271|7267|7256|1700
1614784300000|2021-03-03 15:11:40|7273|7270|7264|7251|7275|7270|7263|7251|3771
1614784310000|2021-03-03 15:11:50|7260|7255|7264|7252|7264|7258|7260|7251|303
1614784320000|2021-03-03 15:12:00|7268|7253|7281|7270|7285|7270|7268|7253|700
1614784330000|2021-03-03 15:12:10|7283|7271|7271|7262|7283|7275|7271|7260|970
1614784340000|2021-03-03 15:12:20|7273|7257|7253|7244|7277|7261|7253|7244|5034
1614784350000|2021-03-03 15:12:30|7252|7243|7253|7243|7253|7244|7252|7240|234
1614784360000|2021-03-03 15:12:40|7252|7240|7244|7234|7253|7245|7244|7226|2302
1614784370000|2021-03-03 15:12:50|7248|7235|7244|7235|7253|7235|7240|7226|731
1614784380000|2021-03-03 15:13:00|7246|7239|7262|7251|7263|7251|7246|7239|940
1614784390000|2021-03-03 15:13:10|7263|7250|7263|7251|7263|7251|7260|7250|0
1614784400000|2021-03-03 15:13:20|7262|7253|7255|7239|7263|7253|7255|7237|400
1614784410000|2021-03-03 15:13:30|7253|7238|7246|7232|7255|7243|7245|7228|400
1614784420000|2021-03-03 15:13:40|7245|7231|7235|7224|7245|7231|7230|7221|835
1614784430000|2021-03-03 15:13:50|7240|7228|7226|7215|7240|7233|7226|7214|678
1614784440000|2021-03-03 15:14:00|7227|7216|7236|7222|7236|7222|7226|7214|850
1614784450000|2021-03-03 15:14:10|7235|7221|7236|7226|7236|7226|7231|7221|100
1614784460000|2021-03-03 15:14:20|7235|7227|7236|7222|7236|7230|7228|7220|1113
1614784470000|2021-03-03 15:14:30|7235|7223|7223|7210|7236|7224|7223|7210|100
1614784480000|2021-03-03 15:14:40|7224|7211|7221|7207|7225|7214|7221|7207|450
1614784490000|2021-03-03 15:14:50|7220|7211|7215|7202|7223|7212|7209|7201|2871
1614784500000|2021-03-03 15:15:00|7216|7201|7217|7204|7224|7209|7212|7201|1050
1614784510000|2021-03-03 15:15:10|7210|7203|7210|7203|7220|7208|7209|7201|1300
1614784520000|2021-03-03 15:15:20|7209|7202|7200|7189|7210|7207|7199|7189|15697
1614784530000|2021-03-03 15:15:30|7203|7190|7201|7193|7203|7198|7199|7190|1050
1614784540000|2021-03-03 15:15:40|7203|7190|7207|7201|7207|7201|7201|7190|800
1614784550000|2021-03-03 15:15:50|7206|7198|7196|7188|7207|7198|7192|7183|15444
1614784560000|2021-03-03 15:16:00|7199|7189|7201|7191|7204|7193|7197|7189|1221
1614784570000|2021-03-03 15:16:10|7204|7192|7209|7200|7220|7211|7204|7192|4021
1614784580000|2021-03-03 15:16:20|7210|7199|7200|7195|7210|7201|7200|7194|1152
1614784590000|2021-03-03 15:16:30|7205|7196|7205|7195|7220|7204|7205|7192|1600
1614784600000|2021-03-03 15:16:40|7204|7196|7220|7204|7220|7205|7204|7196|1150
1614784610000|2021-03-03 15:16:50|7219|7205|7213|7208|7220|7208|7204|7197|3324
1614784620000|2021-03-03 15:17:00|7216|7209|7206|7195|7220|7213|7203|7195|3000
1614784630000|2021-03-03 15:17:10|7208|7196|7205|7191|7208|7198|7199|7190|1200
1614784640000|2021-03-03 15:17:20|7204|7195|7202|7195|7204|7195|7199|7190|1956
1614784650000|2021-03-03 15:17:30|7201|7191|7200|7190|7202|7191|7194|7190|1443
1614784660000|2021-03-03 15:17:40|7195|7188|7188|7180|7195|7188|7184|7180|10812
1614784670000|2021-03-03 15:17:50|7189|7184|7196|7188|7200|7189|7189|7184|11800
1614784680000|2021-03-03 15:18:00|7200|7189|7217|7209|7220|7211|7200|7189|3848
1614784690000|2021-03-03 15:18:10|7222|7210|7215|7208|7228|7218|7215|7207|800
1614784700000|2021-03-03 15:18:20|7214|7207|7216|7208|7222|7211|7210|7207|4581
1614784710000|2021-03-03 15:18:30|7215|7211|7211|7207|7217|7211|7211|7207|1900
1614784720000|2021-03-03 15:18:40|7209|7196|7215|7208|7216|7209|7209|7196|6935
1614784730000|2021-03-03 15:18:50|7214|7207|7207|7195|7216|7214|7206|7195|4241
1614784740000|2021-03-03 15:19:00|7206|7197|7212|7201|7212|7205|7205|7195|1300
1614784750000|2021-03-03 15:19:10|7215|7202|7205|7189|7215|7207|7198|7189|4910
1614784760000|2021-03-03 15:19:20|7204|7190|7203|7195|7205|7198|7200|7189|922
1614784770000|2021-03-03 15:19:30|7204|7197|7215|7203|7215|7209|7204|7197|5990
1614784780000|2021-03-03 15:19:40|7214|7208|7201|7195|7214|7208|7201|7195|1223
1614784790000|2021-03-03 15:19:50|7200|7191|7205|7189|7207|7191|7199|7188|400
1614784800000|2021-03-03 15:20:00|7204|7190|7206|7196|7214|7200|7200|7189|400
1614784810000|2021-03-03 15:20:10|7208|7200|7212|7204|7215|7205|7199|7188|4468
1614784820000|2021-03-03 15:20:20|7215|7205|7215|7205|7216|7211|7212|7196|667
1614784830000|2021-03-03 15:20:30|7216|7206|7231|7225|7234|7225|7215|7206|804
1614784840000|2021-03-03 15:20:40|7236|7226|7231|7218|7236|7230|7230|7218|665
1614784850000|2021-03-03 15:20:50|7228|7215|7225|7212|7231|7219|7220|7211|700
1614784860000|2021-03-03 15:21:00|7222|7203|7217|7201|7222|7208|7214|7197|200
1614784870000|2021-03-03 15:21:10|7216|7198|7200|7190|7216|7198|7200|7184|800
1614784880000|2021-03-03 15:21:20|7199|7184|7212|7202|7212|7202|7198|7184|3287
1614784890000|2021-03-03 15:21:30|7211|7203|7206|7194|7215|7204|7205|7190|600
1614784900000|2021-03-03 15:21:40|7205|7195|7205|7194|7206|7199|7200|7190|1750
1614784910000|2021-03-03 15:21:50|7206|7196|7208|7200|7217|7206|7203|7196|1700
1614784920000|2021-03-03 15:22:00|7213|7201|7200|7184|7216|7204|7194|7183|2004
1614784930000|2021-03-03 15:22:10|7197|7185|7187|7178|7201|7185|7187|7178|1500
1614784940000|2021-03-03 15:22:20|7193|7180|7183|7174|7193|7180|7179|7174|1851
1614784950000|2021-03-03 15:22:30|7180|7175|7189|7182|7190|7183|7180|7175|1387
1614784960000|2021-03-03 15:22:40|7188|7179|7199|7184|7199|7187|7182|7173|2430
1614784970000|2021-03-03 15:22:50|7198|7185|7205|7198|7205|7198|7198|7184|10986
1614784980000|2021-03-03 15:23:00|7206|7199|7200|7192|7214|7205|7195|7184|3286
1614784990000|2021-03-03 15:23:10|7210|7196|7214|7206|7214|7206|7208|7196|870
1614785000000|2021-03-03 15:23:20|7213|7207|7223|7212|7224|7212|7213|7207|200
1614785010000|2021-03-03 15:23:30|7222|7213|7229|7223|7234|7223|7222|7213|300
1614785020000|2021-03-03 15:23:40|7228|7215|7227|7215|7235|7215|7227|7215|300
1614785030000|2021-03-03 15:23:50|7229|7220|7233|7215|7233|7224|7225|7215|1742
1614785040000|2021-03-03 15:24:00|7229|7217|7221|7210|7233|7217|7220|7210|680
1614785050000|2021-03-03 15:24:10|7220|7206|7221|7209|7221|7212|7216|7205|600
1614785060000|2021-03-03 15:24:20|7222|7211|7225|7210|7229|7221|7222|7208|900
1614785070000|2021-03-03 15:24:30|7224|7211|7225|7215|7225|7215|7222|7206|300
1614785080000|2021-03-03 15:24:40|7224|7219|7242|7233|7242|7233|7224|7219|1000
1614785090000|2021-03-03 15:24:50|7248|7234|7258|7249|7261|7249|7242|7234|1400
1614785100000|2021-03-03 15:25:00|7257|7247|7255|7240|7261|7255|7251|7240|11849
1614785110000|2021-03-03 15:25:10|7256|7247|7264|7254|7265|7255|7252|7242|7355
1614785120000|2021-03-03 15:25:20|7263|7255|7253|7242|7264|7255|7243|7236|10543
1614785130000|2021-03-03 15:25:30|7256|7239|7264|7257|7265|7257|7256|7237|300
1614785140000|2021-03-03 15:25:40|7265|7258|7266|7257|7267|7261|7260|7246|900
1614785150000|2021-03-03 15:25:50|7270|7263|7275|7261|7275|7268|7265|7252|1240
1614785160000|2021-03-03 15:26:00|7274|7256|7274|7267|7274|7267|7265|7256|600
1614785170000|2021-03-03 15:26:10||7262||7265||7265||7260|730
1614785180000|2021-03-03 15:26:20|7277|7266|7282|7275|7289|7275|7277|7265|1389
1614785190000|2021-03-03 15:26:30|7286|7272|7280|7269|7289|7279|7279|7266|1536
1614785200000|2021-03-03 15:26:40|7279|7268|7268|7256|7279|7270|7267|7253|800
1614785210000|2021-03-03 15:26:50|7274|7258|7276|7258|7280|7266|7267|7256|2385
1614785220000|2021-03-03 15:27:00|7275|7261|7263|7251|7275|7261|7263|7251|900
1614785230000|2021-03-03 15:27:10|7262|7252|7263|7252|7263|7255|7262|7251|0
1614785240000|2021-03-03 15:27:20|7262|7251|7252|7239|7262|7252|7252|7239|2400
1614785250000|2021-03-03 15:27:30|7258|7244|7254|7239|7258|7249|7254|7239|727
1614785260000|2021-03-03 15:27:40|7255|7241|7248|7239|7255|7242|7248|7237|750
1614785270000|2021-03-03 15:27:50|7247|7237|7246|7237|7247|7239|7243|7237|0
1614785280000|2021-03-03 15:28:00|7242|7232|7231|7223|7246|7237|7231|7220|467
1614785290000|2021-03-03 15:28:10|7230|7222|7235|7224|7247|7231|7230|7220|3250
1614785300000|2021-03-03 15:28:20|7232|7223|7235|7223|7235|7226|7232|7222|400
1614785310000|2021-03-03 15:28:30|7234|7224|7228|7215|7235|7224|7222|7215|900
1614785320000|2021-03-03 15:28:40|7227|7216|7221|7215|7229|7216|7221|7215|0
1614785330000|2021-03-03 15:28:50|7220|7210|7220|7209|7225|7211|7218|7203|300
1614785340000|2021-03-03 15:29:00|7223|7210|7230|7218|7232|7223|7220|7209|1200
1614785350000|2021-03-03 15:29:10|7231|7213|7233|7226|7233|7226|7227|7213|700
1614785360000|2021-03-03 15:29:20|7225|7225|7241|7232|7242|7232|7225|7217|2100
1614785370000|2021-03-03 15:29:30|7245|7233|7246|7227|7250|7237|7241|7224|622
1614785380000|2021-03-03 15:29:40|7245|7228|7244|7223|7246|7228|7236|7220|358
1614785390000|2021-03-03 15:29:50|7243|7222|7237|7223|7243|7223|7236|7222|0
1614785400000|2021-03-03 15:30:00|7236|7224|7223|7206|7236|7224|7219|7204|300
1614785410000|2021-03-03 15:30:10|7222|7207|7214|7206|7222|7207|7214|7206|0
1614785420000|2021-03-03 15:30:20|7216|7207|7219|7208|7227|7211|7216|7207|535
1614785430000|2021-03-03 15:30:30|7218|7207|7219|7208|7219|7210|7217|7206|0
1614785440000|2021-03-03 15:30:40|7218|7209|7224|7214|7224|7214|7217|7208|1629
1614785450000|2021-03-03 15:30:50|7228|7215|7223|7205|7237|7219|7218|7205|700
1614785460000|2021-03-03 15:31:00|7224|7206|7219|7208|7224|7212|7215|7201|1300
1614785470000|2021-03-03 15:31:10|7224|7209|7221|7210|7224|7215|7221|7209|100
1614785480000|2021-03-03 15:31:20|7219|7211|7217|7206|7221|7211|7214|7203|700
1614785490000|2021-03-03 15:31:30|7216|7207|7221|7208|7227|7214|7214|7205|1702
1614785500000|2021-03-03 15:31:40|7220|7209|7221|7212|7221|7212|7216|7208|100
1614785510000|2021-03-03 15:31:50|7217|7213|7201|7192|7220|7213|7195|7190|5205
1614785520000|2021-03-03 15:32:00|7206|7195|7206|7197|7216|7202|7205|7195|800
1614785530000|2021-03-03 15:32:10|7202|7193|7190|7184|7206|7193|7188|7176|800
1614785540000|2021-03-03 15:32:20|7199|7185|7199|7187|7199|7187|7190|7185|700
1614785550000|2021-03-03 15:32:30|7198|7186|7187|7176|7199|7187|7186|7175|704
1614785560000|2021-03-03 15:32:40|7186|7175|7206|7198|7206|7199|7186|7175|823
1614785570000|2021-03-03 15:32:50|7211|7199|7216|7203|7216|7203|7211|7198|800
1614785580000|2021-03-03 15:33:00|7215|7204|7216|7200|7216|7207|7211|7200|323
1614785590000|2021-03-03 15:33:10|7223|7201|7231|7221|7238|7227|7223|7201|800
1614785600000|2021-03-03 15:33:20|7232|7222|7232|7223|7241|7224|7231|7218|100
1614785610000|2021-03-03 15:33:30|7240|7224|7238|7230|7244|7231|7231|7219|5503
1614785620000|2021-03-03 15:33:40|7243|7228|7232|7219|7244|7233|7226|7217|582
1614785630000|2021-03-03 15:33:50|7231|7218|7225|7212|7234|7218|7224|7208|100
1614785640000|2021-03-03 15:34:00|7230|7213|7230|7224|7232|7224|7225|7213|1250
1614785650000|2021-03-03 15:34:10|7232|7227|7230|7219|7232|7227|7223|7216|13835
1614785660000|2021-03-03 15:34:20|7232|7220|7240|7228|7240|7229|7229|7220|100
1614785670000|2021-03-03 15:34:30|7239|7229|7243|7234|7245|7235|7238|7229|0
1614785680000|2021-03-03 15:34:40|7242|7232|7227|7211|7242|7232|7220|7211|2400
1614785690000|2021-03-03 15:34:50|7231|7212|7227|7212|7231|7214|7227|7212|0
1614785700000|2021-03-03 15:35:00|7231|7213|7225|7210|7235|7221|7219|7209|1750
1614785710000|2021-03-03 15:35:10|7224|7211|7221|7211|7225|7211|7221|7211|300
1614785720000|2021-03-03 15:35:20|7225|7212|7240|7233|7240|7233|7221|7211|618
1614785730000|2021-03-03 15:35:30|7239|7226|7229|7212|7239|7226|7229|7212|1450
1614785740000|2021-03-03 15:35:40|7228|7213|7228|7210|7231|7215|7223|7209|0
1614785750000|2021-03-03 15:35:50|7226|7211|7229|7215|7233|7219|7222|7209|838
1614785760000|2021-03-03 15:36:00|7228|7213|7231|7213|7231|7218|7219|7213|600
1614785770000|2021-03-03 15:36:10|7230|7214|7232|7224|7233|7228|7227|7213|400
1614785780000|2021-03-03 15:36:20|7231|7219|7217|7205|7237|7221|7216|7200|1288
1614785790000|2021-03-03 15:36:30|7219|7206|7223|7208|7228|7214|7217|7205|1622
1614785800000|2021-03-03 15:36:40|7220|7207|7217|7205|7220|7217|7217|7205|125
1614785810000|2021-03-03 15:36:50|7216|7206|7217|7205|7217|7206|7216|7205|100
1614785820000|2021-03-03 15:37:00|7221|7207|7211|7197|7228|7210|7206|7189|1501
1614785830000|2021-03-03 15:37:10|7213|7198|7217|7208|7217|7208|7208|7198|300
1614785840000|2021-03-03 15:37:20|7225|7209|7223|7213|7230|7215|7221|7209|1077
1614785850000|2021-03-03 15:37:30|7222|7214|7229|7212|7229|7216|7219|7205|1100
1614785860000|2021-03-03 15:37:40|7228|7211|7226|7216|7232|7216|7221|7211|1600
1614785870000|2021-03-03 15:37:50|7225||7225||7225||7225||300
1614785880000|2021-03-03 15:38:00|7226|7217|7230|7219|7236|7221|7226|7216|700
1614785890000|2021-03-03 15:38:10|7229|7215|7215|7200|7230|7215|7215|7200|300
1614785900000|2021-03-03 15:38:20|7214|7202|7213|7202|7214|7205|7212|7200|100
1614785910000|2021-03-03 15:38:30|7217|7200|7227|7215|7228|7216|7217|7200|454
1614785920000|2021-03-03 15:38:40|7226|7216|7226|7215|7227|7216|7226|7215|0
1614785940000|2021-03-03 15:39:00|7227|7218|7225|7218|7227|7222|7225|7218|820
1614785950000|2021-03-03 15:39:10|7228|7221|7227|7213|7234|7221|7221|7208|300
1614785960000|2021-03-03 15:39:20|7226|7211|7229|7219|7230|7219|7219|7206|1443
1614785970000|2021-03-03 15:39:30|7237|7220|7237|7226|7239|7230|7236|7219|663
1614785980000|2021-03-03 15:39:40|7236|7225|7237|7223|7240|7225|7229|7214|100
1614785990000|2021-03-03 15:39:50|7236|7224|7239|7221|7242|7225|7235|7221|300
1614786000000|2021-03-03 15:40:00|7240|7223|7232|7217|7242|7224|7226|7210|600
1614786010000|2021-03-03 15:40:10|7230|7218|7236|7220|7236|7220|7226|7212|800
1614786020000|2021-03-03 15:40:20|7241|7221|7239|7227|7241|7227|7230|7221|200
1614786030000|2021-03-03 15:40:30|7238|7228|7242|7235|7242|7235|7238|7228|750
1614786040000|2021-03-03 15:40:40|7240|7230|7240|7233|7242|7233|7231|7220|662
1614786050000|2021-03-03 15:40:50|7239|7228|7239|7223|7240|7230|7237|7223|710
1614786060000|2021-03-03 15:41:00|7238|7224|7229|7221|7238|7230|7229|7220|100
1614786070000|2021-03-03 15:41:10|7230|7222|7233|7224|7233|7226|7230|7222|1590
1614786080000|2021-03-03 15:41:20|7232|7225|7237|7230|7237|7230|7232|7225|100
1614786090000|2021-03-03 15:41:30|7236|7228|7236|7224|7236|7228|7232|7220|950
1614786100000|2021-03-03 15:41:40|7235|7225|7234|7224|7244|7232|7234|7221|100
1614786110000|2021-03-03 15:41:50|7236|7223|7235|7224|7236|7224|7227|7221|300
1614786120000|2021-03-03 15:42:00|7234|7223|7232|7222|7235|7224|7225|7214|100
1614786130000|2021-03-03 15:42:10|7230|7225|7225|7215|7241|7230|7224|7212|1205
1614786140000|2021-03-03 15:42:20|7224|7212|7227|7215|7234|7222|7222|7212|1100
1614786150000|2021-03-03 15:42:30|7226|7216|7232|7221|7234|7224|7224|7215|1000
1614786160000|2021-03-03 15:42:40|7231|7216|7227|7218|7231|7220|7218|7206|2428
1614786170000|2021-03-03 15:42:50|7226|7221|7230|7215|7230|7222|7224|7213|1043
1614786180000|2021-03-03 15:43:00|7229|7218|7230|7215|7230|7219|7227|7213|100
1614786190000|2021-03-03 15:43:10|7229|7216|7224|7212|7230|7220|7223|7208|150
1614786200000|2021-03-03 15:43:20|7223|7211|7237|7226|7240|7226|7223|7210|607
1614786210000|2021-03-03 15:43:30|7236|7221|7232|7221|7237|7226|7232|7221|100
1614786220000|2021-03-03 15:43:40|7233|7222|7229|7213|7234|7222|7217|7211|11941
1614786230000|2021-03-03 15:43:50|7228|7214|7207|7199|7228|7214|7204|7199|1351
1614786240000|2021-03-03 15:44:00|7206|7198|7202|7189|7207|7202|7199|7189|1395
1614786250000|2021-03-03 15:44:10|7203|7191|7206|7195|7207|7197|7197|7189|1200
1614786260000|2021-03-03 15:44:20|7205|7194|7205|7195|7206|7195|7202|7194|100
1614786270000|2021-03-03 15:44:30|7206|7194|7206|7196|7206|7201|7206|7194|3000
1614786280000|2021-03-03 15:44:40|7205|7200|7204|7200|7205|7200|7203|7200|750
1614786290000|2021-03-03 15:44:50|7203|7202|7217|7209|7217|7209|7203|7202|4113
1614786300000|2021-03-03 15:45:00|7216|7206|7212|7205|7217|7211|7209|7202|1670
1614786310000|2021-03-03 15:45:10|7213|7206|7216|7207|7216|7209|7209|7202|328
1614786320000|2021-03-03 15:45:20|7217|7211|7221|7214|7221|7215|7217|7211|700
1614786330000|2021-03-03 15:45:30|7226|7215|7227|7218|7230|7219|7225|7215|100
1614786340000|2021-03-03 15:45:40||7219||7219||7219||7216|0
1614786350000|2021-03-03 15:45:50|7232|7223|7236|7231|7240|7231|7232|7223|820
1614786360000|2021-03-03 15:46:00|7238|7232|7259|7250|7259|7250|7238|7232|1140
1614786370000|2021-03-03 15:46:10|7257|7253|7248|7235|7259|7255|7245|7233|2000
1614786380000|2021-03-03 15:46:20|7247|7236|7246|7237|7247|7237|7246|7236|400
1614786390000|2021-03-03 15:46:30|7242|7238|7256|7247|7256|7247|7242|7238|1173
1614786400000|2021-03-03 15:46:40|7258|7249|7270|7263|7270|7263|7258|7249|1200
1614786410000|2021-03-03 15:46:50|7272|7264|7275|7264|7275|7267|7272|7264|400
1614786420000|2021-03-03 15:47:00|7280|7265|7280|7271|7280|7271|7280|7265|0
1614786430000|2021-03-03 15:47:10|7278|7272|7280|7273|7280|7276|7278|7271|0
1614786440000|2021-03-03 15:47:20|7279|7272|7276|7269|7280|7273|7272|7269|600
1614786450000|2021-03-03 15:47:30|7279|7272|7281|7273|7281|7273|7279|7272|513
1614786460000|2021-03-03 15:47:40|7288|7274|7284|7277|7290|7277|7284|7274|0
1614786470000|2021-03-03 15:47:50|7279|7274|7282|7274|7289|7275|7275|7274|1430
1614786480000|2021-03-03 15:48:00|7284|7275|7281|7274|7284|7275|7279|7274|2812
1614786490000|2021-03-03 15:48:10|7283|7275|7288|7281|7290|7287|7283|7275|819
1614786500000|2021-03-03 15:48:20|7287|7284|7293|7285|7296|7285|7287|7281|700
1614786510000|2021-03-03 15:48:30|7292|7281|7283|7277|7292|7281|7282|7277|1248
1614786520000|2021-03-03 15:48:40|7281|7276|7284|7273|7284|7279|7276|7269|8348
1614786530000|2021-03-03 15:48:50|7283|7280|7275|7269|7283|7280|7275|7269|592
1614786540000|2021-03-03 15:49:00|7274|7266|7271|7262|7274|7269|7269|7256|600
1614786550000|2021-03-03 15:49:10|7273|7263|7278|7263|7279|7269|7273|7263|320
1614786560000|2021-03-03 15:49:20|7279|7265|7278|7265|7279|7266|7277|7265|400
1614786570000|2021-03-03 15:49:30|7277|7266|7292|7278|7293|7285|7277|7265|1400
1614786580000|2021-03-03 15:49:40|7291|7272|7289|7279|7292|7280|7289|7272|100
1614786590000|2021-03-03 15:49:50|7288|7272|7291|7282|7292|7282|7287|7272|200
1614786600000|2021-03-03 15:50:00|7292|7283|7292|7284|7292|7284|7291|7283|648
1614786610000|2021-03-03 15:50:10|7290|7287|7290|7284|7290|7287|7290|7284|200
1614786620000|2021-03-03 15:50:20|7294|7285|7300|7292|7300|7296|7290|7284|1293
1614786630000|2021-03-03 15:50:30|7304|7296|7305|7299|7309|7301|7303|7296|4775
1614786640000|2021-03-03 15:50:40|7302|7298|7295|7281|7305|7298|7291|7275|1200
1614786650000|2021-03-03 15:50:50|7294|7276|7293|7278|7295|7281|7286|7273|1100
1614786660000|2021-03-03 15:51:00|7294|7279|7299|7288|7302|7288|7292|7279|607
1614786670000|2021-03-03 15:51:10|7298|7289|7291|7278|7298|7290|7287|7278|2800
1614786680000|2021-03-03 15:51:20|7293|7279|7282|7273|7293|7280|7280|7271|1104
1614786690000|2021-03-03 15:51:30|7281|7277|7282|7276|7282|7277|7279|7275|1076
1614786700000|2021-03-03 15:51:40|7286|7274|7291|7282|7291|7284|7286|7274|500
1614786710000|2021-03-03 15:51:50|7296|7283|7295|7286|7296|7286|7292|7282|100
1614786720000|2021-03-03 15:52:00|7292|7290|7289|7283|7292|7290|7286|7278|900
1614786730000|2021-03-03 15:52:10|7290|7284|7293|7287|7299|7294|7290|7284|700
1614786740000|2021-03-03 15:52:20|7292|7286|7292|7282|7292|7286|7285|7274|2060
1614786750000|2021-03-03 15:52:30|7291|7286|7306|7290|7308|7296|7291|7286|1200
1614786760000|2021-03-03 15:52:40|7305|7291|7304|7294|7305|7294|7304|7287|100
1614786770000|2021-03-03 15:52:50|7307|7295|7302|7294|7309|7301|7302|7294|400
1614786780000|2021-03-03 15:53:00|7305|7295|7305|7299|7313|7299|7302|7294|400
1614786790000|2021-03-03 15:53:10|7303|7300|7303|7298|7309|7301|7302|7298|1690
1614786800000|2021-03-03 15:53:20|7302|7297|7301|7284|7302|7297|7298|7283|1290
1614786810000|2021-03-03 15:53:30|7299|7285|7301|7294|7301|7294|7298|7284|0
1614786820000|2021-03-03 15:53:40|7299|7296|7298|7287|7299|7296|7298|7287|0
1614786830000|2021-03-03 15:53:50|7297|7288|7295|7289|7299|7290|7295|7288|800
1614786840000|2021-03-03 15:54:00|7292|7290|7290|7280|7294|7290|7288|7280|1037
1614786850000|2021-03-03 15:54:10|7294|7281|7292|7283|7294|7287|7291|7280|1800
1614786860000|2021-03-03 15:54:20|7290||7292||7292||7290||100
1614786870000|2021-03-03 15:54:30|7290|7280|7284|7274|7292|7280|7282|7274|300
1614786880000|2021-03-03 15:54:40|7289|7276|7289|7277|7294|7287|7282|7276|1863
1614786890000|2021-03-03 15:54:50|7284|7280|7288|7276|7288|7282|7284|7276|920
1614786900000|2021-03-03 15:55:00|7285|7275|7285|7276|7289|7278|7280|7273|1100
1614786910000|2021-03-03 15:55:10|7289|7281|7296|7289|7296|7290|7289|7276|600
1614786920000|2021-03-03 15:55:20|7295|7290|7288|7283|7296|7291|7287|7276|776
1614786930000|2021-03-03 15:55:30|7293|7279|7294|7281|7296|7281|7289|7279|0
1614786940000|2021-03-03 15:55:40|7293|7284|7289|7274|7294|7285|7282|7274|600
1614786950000|2021-03-03 15:55:50|7284|7273|7282|7273|7286|7274|7280|7273|100
1614786960000|2021-03-03 15:56:00|7286|7274|7284|7273|7286|7274|7284|7268|200
1614786970000|2021-03-03 15:56:10|7285||7285||7285||7285||0
1614786980000|2021-03-03 15:56:20|7289|7274|7290|7280|7291|7282|7288|7273|200
1614786990000|2021-03-03 15:56:30|7289|7274|7293|7286|7293|7286|7283|7274|1200
1614787000000|2021-03-03 15:56:40|7292|7283|7293|7286|7293|7286|7288|7283|700
1614787010000|2021-03-03 15:56:50|7297|7289|7289|7282|7297|7289|7289|7282|1100
1614787020000|2021-03-03 15:57:00|7288|7280|7272|7262|7288|7282|7271|7261|1500
1614787030000|2021-03-03 15:57:10|7273|7261|7271|7261|7275|7268|7269|7260|400
1614787040000|2021-03-03 15:57:20|7272|7260|7273|7263|7273|7264|7271|7260|256
1614787050000|2021-03-03 15:57:30|7274|7268|7285|7272|7285|7273|7274|7264|300
1614787060000|2021-03-03 15:57:40|7284|7273|7284|7272|7284|7273|7284|7272|100
1614787070000|2021-03-03 15:57:50|7283|7273|7301|7287|7302|7292|7283|7272|700
1614787080000|2021-03-03 15:58:00|7300|7288|7311|7301|7311|7304|7296|7288|400
1614787090000|2021-03-03 15:58:10|7316|7300|7340|7327|7340|7327|7311|7300|700
1614787100000|2021-03-03 15:58:20|7334|7328|7333|7323|7340|7331|7329|7322|1000
1614787110000|2021-03-03 15:58:30|7332|7324|7341|7335|7341|7335|7332|7324|400
1614787120000|2021-03-03 15:58:40|7339|7336|7347|7336|7348|7337|7336|7328|548
1614787130000|2021-03-03 15:58:50|7346|7335|7347|7332|7347|7337|7345|7332|100
1614787140000|2021-03-03 15:59:00|7346|7333|7341|7332|7346|7337|7341|7332|1300
1614787150000|2021-03-03 15:59:10|7340|7328|7336|7319|7340|7328|7332|7319|300
1614787160000|2021-03-03 15:59:20|7335|7317|7333|7317|7336|7318|7332|7316|128
1614787170000|2021-03-03 15:59:30|7332|7318|7337|7323|7339|7328|7332|7317|1125
1614787180000|2021-03-03 15:59:40|7336|7324|7339|7326|7339|7329|7334|7323|200
1614787190000|2021-03-03 15:59:50|7338|7327|7339|7330|7339|7330|7337|7326|100
1614787200000|2021-03-03 16:00:00|7334|7331|7339|7330|7339|7331|7334|7326|1400
1614787210000|2021-03-03 16:00:10|7343|7331|7350|7342|7352|7347|7343|7331|1956
1614787220000|2021-03-03 16:00:20|7349|7345|7357|7345|7357|7345|7349|7345|200
1614787230000|2021-03-03 16:00:30|7354|7348|7357|7348|7357|7348|7354|7348|100
1614787240000|2021-03-03 16:00:40|7359|7349|7351|7340|7362|7357|7347|7340|2900
1614787250000|2021-03-03 16:00:50|7353|7341|7355|7340|7356|7344|7353|7336|335
1614787260000|2021-03-03 16:01:00|7354|7341|7355|7340|7355|7343|7354|7336|1850
1614787270000|2021-03-03 16:01:10|7357|7341|7365|7355|7366|7358|7357|7341|400
1614787280000|2021-03-03 16:01:20|7360|7354|7358|7350|7365|7354|7358|7342|2500
1614787290000|2021-03-03 16:01:30|7363|7354|7366|7358|7366|7358|7362|7354|0
1614787300000|2021-03-03 16:01:40|7371|7362|7371|7360|7371|7362|7371|7358|500
1614787310000|2021-03-03 16:01:50|7370|7361|7370|7360|7370|7361|7369|7360|600
1614787320000|2021-03-03 16:02:00|7369|7357|7357|7345|7369|7357|7357|7342|300
1614787330000|2021-03-03 16:02:10|7356|7346|7356|7342|7357|7347|7355|7342|200
1614787340000|2021-03-03 16:02:20|7357|7343|7364|7357|7364|7357|7357|7342|681
1614787350000|2021-03-03 16:02:30|7363|7348|7359|7348|7363|7349|7357|7347|200
1614787360000|2021-03-03 16:02:40|7358|7349|7354|7340|7359|7351|7349|7340|300
1614787370000|2021-03-03 16:02:50|7355|7341|7348|7340|7355|7341|7348|7340|200
1614787380000|2021-03-03 16:03:00|7349|7341|7355|7340|7355|7347|7349|7340|100
1614787390000|2021-03-03 16:03:10|7354|7341|7353|7343|7355|7347|7351|7340|700
1614787400000|2021-03-03 16:03:20|7352|7344|7353|7342|7353|7344|7352|7340|0
1614787410000|2021-03-03 16:03:30|7352|7343|7353|7342|7353|7343|7352|7340|0
1614787420000|2021-03-03 16:03:40|7352|7340|7343|7333|7352|7340|7341|7333|0
1614787430000|2021-03-03 16:03:50|7341|7334|7334|7328|7343|7336|7334|7327|1300
1614787440000|2021-03-03 16:04:00|7338|7333|7343|7329|7343|7336|7334|7325|800
1614787450000|2021-03-03 16:04:10|7342|7330|7342|7328|7343|7332|7336|7325|1294
1614787460000|2021-03-03 16:04:20|7340|7329|7342|7327|7342|7332|7340|7325|600
1614787470000|2021-03-03 16:04:30|7340|7326|7342|7329|7342|7329|7340|7326|6918
1614787480000|2021-03-03 16:04:40|7341|7328|7342|7332|7342|7332|7339|7326|0
1614787490000|2021-03-03 16:04:50|7341|7327|7342|7329|7342|7329|7341|7325|236
1614787500000|2021-03-03 16:05:00||7328||7328||7329||7328|0
1614787510000|2021-03-03 16:05:10|7341|7329|7341|7330|7341|7332|7341|7328|0
1614787520000|2021-03-03 16:05:20|7342|7332|7349|7335|7350|7342|7342|7332|437
1614787530000|2021-03-03 16:05:30||7333||7335||7337||7333|0
1614787540000|2021-03-03 16:05:40|7357|7336|7357|7343|7357|7343|7356|7335|100
1614787550000|2021-03-03 16:05:50|7356|7338|7357|7343|7357|7344|7355|7338|143
1614787560000|2021-03-03 16:06:00|7356|7344|7351|7340|7360|7344|7351|7338|300
1614787570000|2021-03-03 16:06:10|7359|7339|7359|7347|7360|7349|7356|7339|528
1614787580000|2021-03-03 16:06:20|7360|7348|7358|7347|7360|7348|7357|7347|0
1614787590000|2021-03-03 16:06:30|7357|7348|7356|7339|7358|7348|7355|7335|727
1614787600000|2021-03-03 16:06:40|7355|7336|7345|7330|7356|7341|7341|7328|0
1614787610000|2021-03-03 16:06:50|7344|7335|7343|7335|7345|7335|7343|7335|0
1614787620000|2021-03-03 16:07:00|7344|7336|7350|7337|7350|7340|7335|7326|900
1614787630000|2021-03-03 16:07:10|7349|7336|7347|7336|7350|7336|7344|7336|400
1614787640000|2021-03-03 16:07:20|7348|7337|7350|7340|7351|7344|7347|7336|300
1614787650000|2021-03-03 16:07:30|7351||7350||7351||7350||0
1614787660000|2021-03-03 16:07:40|7351|7343|7355|7345|7355|7349|7350|7340|200
1614787670000|2021-03-03 16:07:50||7344||7346||7347||7343|200
1614787680000|2021-03-03 16:08:00|7353|7349|7350|7343|7355|7349|7348|7342|419
1614787690000|2021-03-03 16:08:10|7348|7338|7350|7342|7350|7347|7343|7335|560
1614787700000|2021-03-03 16:08:20|7349|7340|7349|7337|7350|7340|7349|7337|1100
1614787710000|2021-03-03 16:08:30|7348|7338|7347|7337|7348|7338|7347|7337|0
1614787720000|2021-03-03 16:08:40|7346||7347||7347||7346||0
1614787730000|2021-03-03 16:08:50|7346|7338|7346|7337|7346|7338|7346|7337|100
1614787740000|2021-03-03 16:09:00|7347|7338|7337|7329|7347|7338|7336|7324|1047
1614787750000|2021-03-03 16:09:10|7338|7328|7337|7327|7338|7328|7337|7323|300
1614787760000|2021-03-03 16:09:20|7336|7324|7338|7324|7338|7334|7335|7323|1100
1614787770000|2021-03-03 16:09:30|7337|7326|7337|7324|7337|7326|7335|7323|300
1614787780000|2021-03-03 16:09:40|7336|7326|7330|7320|7337|7326|7326|7319|1509
1614787790000|2021-03-03 16:09:50|7331|7319|7328|7318|7331|7322|7320|7314|2890
1614787800000|2021-03-03 16:10:00|7331|7323|7334|7322|7336|7327|7330|7322|1500
1614787810000|2021-03-03 16:10:10|7335|7323|7335|7322|7335|7323|7333|7322|200
1614787820000|2021-03-03 16:10:20|7334|7323|7334|7322|7335|7325|7329|7322|471
1614787830000|2021-03-03 16:10:30|7333|7323|7331|7318|7334|7325|7319|7318|963
1614787840000|2021-03-03 16:10:40|7330|7319|7331|7318|7331|7321|7329|7318|1762
1614787850000|2021-03-03 16:10:50|7327|7320|7331|7321|7331|7321|7327|7318|400
1614787860000|2021-03-03 16:11:00|7339|7318|7347|7336|7347|7339|7339|7318|550
1614787870000|2021-03-03 16:11:10|7346||7347||7347||7346||400
1614787880000|2021-03-03 16:11:20||7340||7336||7340||7336|100
1614787900000|2021-03-03 16:11:40|7346|7337|7342|7333|7347|7338|7342|7333|650
1614787910000|2021-03-03 16:11:50|7341|7329|7336|7326|7342|7329|7335|7326|300
1614787920000|2021-03-03 16:12:00|7338|7327|7336|7326|7340|7327|7335|7326|0
1614787930000|2021-03-03 16:12:10|7338|7327|7339|7326|7340|7327|7334|7326|402
1614787940000|2021-03-03 16:12:20|7336|7327|7339|7328|7340|7334|7335|7327|500
1614787950000|2021-03-03 16:12:30|7344|7332|7344|7333|7345|7336|7343|7332|300
1614787960000|2021-03-03 16:12:40|7343|7334|7344|7334|7344|7334|7343|7334|0
1614787970000|2021-03-03 16:12:50||7335||7333||7335||7333|100
1614787980000|2021-03-03 16:13:00|7347|7334|7350|7344|7350|7345|7347|7333|200
1614787990000|2021-03-03 16:13:10||7345||7344||7345||7344|100
1614788000000|2021-03-03 16:13:20|7351|7345|7355|7344|7355|7347|7351|7344|600
1614788010000|2021-03-03 16:13:30|7353|7345|7357|7345|7357|7350|7352|7345|106
1614788020000|2021-03-03 16:13:40|7356|7346|7354|7334|7357|7346|7351|7333|600
1614788030000|2021-03-03 16:13:50|7353|7333|7352|7333|7353|7338|7350|7333|0
1614788040000|2021-03-03 16:14:00|7350|7335|7349|7338|7352|7338|7347|7332|1150
1614788050000|2021-03-03 16:14:10|7348|7339|7349|7339|7349|7339|7348|7338|336
1614788060000|2021-03-03 16:14:20|7348|7338|7344|7338|7349|7338|7344|7338|450
1614788070000|2021-03-03 16:14:30|7346|7340|7349|7344|7349|7344|7343|7340|200
1614788080000|2021-03-03 16:14:40||7340||7340||7340||7340|0
1614788100000|2021-03-03 16:15:00|||||||||100
1614788110000|2021-03-03 16:15:10|7348||7349||7349||7347||150
1614788120000|2021-03-03 16:15:20|7348|7331|7324|7315|7349|7332|7324|7314|520
1614788130000|2021-03-03 16:15:30|||||||||100
1614788140000|2021-03-03 16:15:40|7328|7316|7330|7316|7332|7320|7327|7316|123
1614788150000|2021-03-03 16:15:50|7331|7317|7332|7321|7332|7321|7331|7317|0
1614788160000|2021-03-03 16:16:00|7331|7320|7325|7317|7331|7321|7323|7315|895
1614788170000|2021-03-03 16:16:10|7321|7315|7323|7310|7326|7316|7317|7306|500
1614788180000|2021-03-03 16:16:20|7322|7309|7316|7306|7322|7309|7316|7300|100
1614788190000|2021-03-03 16:16:30|7317|7307|7317|7308|7319|7309|7315|7306|227
1614788200000|2021-03-03 16:16:40|7316|7306|7310|7302|7317|7308|7310|7300|1219
1614788210000|2021-03-03 16:16:50|7309|7304|7316|7308|7316|7308|7308|7302|750
1614788220000|2021-03-03 16:17:00|7315|7304|7316|7307|7316|7311|7315|7304|272
1614788230000|2021-03-03 16:17:10|7315|7308|7315|7307|7316|7308|7314|7306|100
1614788240000|2021-03-03 16:17:20|7314|7308|7315|7311|7315|7311|7314|7306|100
1614788250000|2021-03-03 16:17:30|7321|7308|7332|7320|7332|7320|7320|7307|300
1614788260000|2021-03-03 16:17:40|7331|7321|7326|7308|7331|7321|7324|7308|200
1614788270000|2021-03-03 16:17:50|7325|7311|7328|7313|7333|7313|7325|7311|500
1614788280000|2021-03-03 16:18:00|7325|7314|7333|7318|7333|7318|7325|7314|234
1614788290000|2021-03-03 16:18:10|7332|7319|7332|7314|7337|7325|7332|7313|0
1614788300000|2021-03-03 16:18:20|7333|7315|7327|7315|7333|7319|7327|7313|0
1614788310000|2021-03-03 16:18:30|7330|7313|7327|7315|7331|7318|7326|7313|500
1614788320000|2021-03-03 16:18:40||7316||7320||7320||7316|200
1614788330000|2021-03-03 16:18:50|7326|7321|7336|7322|7336|7325|7326|7315|100
1614788340000|2021-03-03 16:19:00|7334|7318|7332|7321|7336|7322|7329|7317|200
1614788350000|2021-03-03 16:19:10|7331|7322|7332|7321|7332|7326|7331|7321|100
1614788360000|2021-03-03 16:19:20|7331|7323|7328|7321|7332|7325|7328|7321|600
1614788370000|2021-03-03 16:19:30|7329|7324|7331|7326|7331|7327|7328|7321|200
1614788380000|2021-03-03 16:19:40|7329|7322|7331|7321|7331|7326|7328|7317|438
1614788390000|2021-03-03 16:19:50|7330|7322|7331|7321|7331|7322|7330|7321|100
1614788400000|2021-03-03 16:20:00|7330|7320|7326|7322|7331|7322|7321|7313|535
1614788410000|2021-03-03 16:20:10|7325|7319|7326|7314|7326|7320|7325|7313|524
1614788420000|2021-03-03 16:20:20|7325|7313|7330|7314|7330|7318|7325|7313|300
1614788430000|2021-03-03 16:20:30|7329|7315|7330|7315|7330|7321|7327|7315|300
1614788440000|2021-03-03 16:20:40|7329|7317|7330|7317|7330|7318|7326|7313|0
1614788450000|2021-03-03 16:20:50|7329|7314|7324|7315|7330|7319|7323|7313|100
1614788460000|2021-03-03 16:21:00|7328|7318|7326|7313|7328|7318|7323|7313|235
1614788470000|2021-03-03 16:21:10|7328|7318|7329|7320|7329|7321|7326|7313|300
1614788480000|2021-03-03 16:21:20|7328|7316|7329|7318|7329|7320|7325|7315|0
1614788490000|2021-03-03 16:21:30|7328|7326|7328|7318|7329|7326|7328|7318|0
1614788500000|2021-03-03 16:21:40||7323||7318||7323||7318|600
1614788510000|2021-03-03 16:21:50|7325|7320|7325|7319|7325|7320|7325|7318|300
1614788520000|2021-03-03 16:22:00|7323|7320|7322|7312|7325|7320|7321|7312|200
1614788530000|2021-03-03 16:22:10|7321|7313|7333|7324|7337|7327|7321|7312|1852
1614788540000|2021-03-03 16:22:20|7332|7325|7328|7321|7332|7325|7327|7319|0
1614788550000|2021-03-03 16:22:30|7327|7317|7328|7322|7328|7322|7327|7317|250
1614788560000|2021-03-03 16:22:40|7327|7321|7329|7324|7330|7325|7326|7317|439
1614788570000|2021-03-03 16:22:50|7330|7326|7334|7322|7337|7328|7330|7321|321
1614788580000|2021-03-03 16:23:00|7333|7321|7328|7317|7336|7325|7326|7317|900
1614788590000|2021-03-03 16:23:10|7331|7318|7332|7318|7333|7320|7326|7317|800
1614788600000|2021-03-03 16:23:20|7331|7317|7330|7320|7334|7323|7327|7317|300
1614788610000|2021-03-03 16:23:30||7319||7318||7320||7318|0
1614788620000|2021-03-03 16:23:40|7329|7319|7330|7321|7330|7321|7329|7319|100
1614788630000|2021-03-03 16:23:50|7329|7318|7328|7319|7332|7321|7327|7317|100
1614788640000|2021-03-03 16:24:00|7331|7317|7328|7317|7332|7320|7326|7317|100
1614788650000|2021-03-03 16:24:10|7327|7318|7328|7320|7328|7320|7326|7317|200
1614788660000|2021-03-03 16:24:20|7327|7318|7332|7320|7333|7325|7325|7317|0
1614788670000|2021-03-03 16:24:30|7331|7326|7336|7330|7337|7330|7329|7320|700
1614788690000|2021-03-03 16:24:50|7337|7332|7347|7340|7349|7341|7337|7332|2969
1614788700000|2021-03-03 16:25:00|7343|7336|7345|7338|7347|7339|7340|7336|300
1614788710000|2021-03-03 16:25:10|7347|7339|7352|7346|7357|7347|7347|7339|1930
1614788720000|2021-03-03 16:25:20|7353|7347|7354|7347|7354|7350|7352|7346|500
1614788730000|2021-03-03 16:25:30|7357|7348|7354|7350|7357|7352|7354|7348|2727
1614788740000|2021-03-03 16:25:40|7353|7349|7351|7340|7354|7349|7347|7340|651
1614788750000|2021-03-03 16:25:50|7352|7341|7350|7341|7353|7343|7348|7340|100
1614788760000|2021-03-03 16:26:00|7351|7343|7353|7342|7354|7344|7348|7341|1050
1614788770000|2021-03-03 16:26:10|7352|7343|7352|7348|7352|7348|7352|7341|408
1614788780000|2021-03-03 16:26:20|7354|7349|7355|7348|7357|7351|7354|7348|300
1614788790000|2021-03-03 16:26:30|7356|7350|7356|7348|7356|7350|7356|7348|0
1614788800000|2021-03-03 16:26:40|7355||7355||7356||7355||0
1614788810000|2021-03-03 16:26:50|7354|7350|7355|7348|7355|7350|7354|7348|0
1614788820000|2021-03-03 16:27:00||7350||7350||7350||7348|300
1614788830000|2021-03-03 16:27:10|7354|7348|7354|7348|7355|7348|7351|7348|545
1614788840000|2021-03-03 16:27:20|7353|7344|7351|7342|7353|7344|7351|7341|100
1614788850000|2021-03-03 16:27:30|7350|7341|7353|7341|7354|7344|7348|7340|300
1614788860000|2021-03-03 16:27:40|7352|7342|7354|7341|7355|7342|7350|7341|500
1614788870000|2021-03-03 16:27:50|7355|7342|7355|7342|7355|7343|7354|7342|150
1614788880000|2021-03-03 16:28:00|7357|7343|7354|7349|7359|7353|7354|7343|840
1614788890000|2021-03-03 16:28:10|7352|7342|7350|7343|7352|7343|7350|7342|100
1614788900000|2021-03-03 16:28:20|7349|7344|7350|7344|7350|7345|7348|7341|0
1614788910000|2021-03-03 16:28:30|7349|7341|7355|7344|7355|7344|7348|7341|500
1614788920000|2021-03-03 16:28:40|7354|7345|7355|7346|7355|7347|7353|7342|0
1614788930000|2021-03-03 16:28:50|7354|7347|7355|7350|7355|7351|7354|7347|350
1614788940000|2021-03-03 16:29:00|7358|7346|7358|7348|7358|7351|7355|7342|100
1614788950000|2021-03-03 16:29:10|7357|7346|7358|7349|7358|7352|7355|7344|0
1614788960000|2021-03-03 16:29:20||7350||7349||7351||7349|600
1614788980000|2021-03-03 16:29:40|7357||7358||7358||7355||100
1614788990000|2021-03-03 16:29:50|7357||7358||7358||7357||305
1614789000000|2021-03-03 16:30:00|7357|7342|7355|7341|7358|7345|7349|7340|100
1614789010000|2021-03-03 16:30:10|7358|7342|7357|7341|7358|7342|7356|7341|0
1614789020000|2021-03-03 16:30:20|7355|7342|7357|7342|7357|7346|7352|7342|0
1614789030000|2021-03-03 16:30:30|7356|7343|7355|7342|7356|7349|7352|7341|100
1614789040000|2021-03-03 16:30:40|7354|7348|7345|7337|7356|7348|7345|7336|0
1614789050000|2021-03-03 16:30:50|7344|7336|7345|7336|7345|7342|7344|7335|100
1614789060000|2021-03-03 16:31:00|7348|7337|7350|7341|7357|7344|7347|7336|200
1614789070000|2021-03-03 16:31:10|7349|7336|7347|7333|7352|7341|7345|7333|500
1614789080000|2021-03-03 16:31:20|7346|7335|7347|7333|7348|7341|7345|7333|0
1614789090000|2021-03-03 16:31:30|7348|7336|7347|7333|7348|7338|7346|7333|200
1614789100000|2021-03-03 16:31:40|7346|7334|7347|7336|7347|7338|7346|7333|0
1614789110000|2021-03-03 16:31:50|7346|7337|7347|7339|7347|7339|7345|7333|0
1614789120000|2021-03-03 16:32:00|7351|7333|7354|7340|7357|7347|7351|7333|330
1614789130000|2021-03-03 16:32:10|7355|7344|7357|7347|7357|7347|7354|7337|0
1614789140000|2021-03-03 16:32:20|7356|7348|7357|7349|7357|7350|7356|7347|350
1614789150000|2021-03-03 16:32:30|7356|7343|7356|7343|7357|7348|7352|7343|200
1614789160000|2021-03-03 16:32:40|7354|7340|7354|7345|7357|7346|7354|7339|0
1614789170000|2021-03-03 16:32:50|7355|7346|7352|7341|7357|7346|7350|7339|0
1614789180000|2021-03-03 16:33:00|7351|7340|7349|7342|7351|7342|7347|7340|100
1614789190000|2021-03-03 16:33:10|7348|7340|7348|7340|7348|7342|7348|7340|100
1614789200000|2021-03-03 16:33:20|7349|7341|7344|7335|7349|7344|7344|7333|100
1614789210000|2021-03-03 16:33:30|7343|7333|7342|7333|7345|7336|7340|7333|607
1614789220000|2021-03-03 16:33:40||7334||7335||7335||7334|0
1614789240000|2021-03-03 16:34:00|7343|7336|7344|7336|7344|7340|7342|7336|800
1614789250000|2021-03-03 16:34:10|7342||7344||7344||7342||0
1614789260000|2021-03-03 16:34:20|7342|7333|7339|7333|7344|7333|7338|7333|300
1614789270000|2021-03-03 16:34:30|7338|7334|7339|7334|7339|7334|7337|7334|100
1614789280000|2021-03-03 16:34:40|7338|7333|7337|7333|7339|7333|7337|7333|0
1614789290000|2021-03-03 16:34:50|7336|7329|7337|7330|7339|7332|7336|7329|0
1614789300000|2021-03-03 16:35:00|7335|7326|7332|7326|7339|7326|7332|7326|100
1614789310000|2021-03-03 16:35:10|7334|7327|7334|7327|7338|7330|7334|7326|200
1614789320000|2021-03-03 16:35:20|7333|7328|7331|7316|7333|7328|7328|7316|417
1614789330000|2021-03-03 16:35:30|7330|7314|7325|7317|7331|7320|7325|7312|810
1614789340000|2021-03-03 16:35:40|7324|7316|7325|7319|7325|7319|7324|7316|100
1614789350000|2021-03-03 16:35:50|7324|7320|7327|7323|7327|7323|7324|7320|600
1614789360000|2021-03-03 16:36:00|7332|7324|7340|7332|7343|7332|7331|7324|427
1614789370000|2021-03-03 16:36:10|7343|7333|7340|7334|7344|7334|7340|7327|100
1614789380000|2021-03-03 16:36:20|7339|7333|7340|7334|7340|7334|7338|7326|400
1614789390000|2021-03-03 16:36:30|7338|7337|7337|7328|7340|7337|7334|7323|490
1614789400000|2021-03-03 16:36:40|7338|7329|7338|7329|7338|7329|7335|7326|0
1614789410000|2021-03-03 16:36:50|7337|7327|7340|7332|7340|7333|7337|7327|0
1614789420000|2021-03-03 16:37:00|7339|7333|7340|7330|7340|7334|7337|7329|0
1614789430000|2021-03-03 16:37:10|7339|7331|7335|7326|7340|7332|7335|7326|0
1614789440000|2021-03-03 16:37:20|7334|7330|7333|7326|7335|7330|7332|7326|350
1614789450000|2021-03-03 16:37:30|7332||7332||7332||7332||100
1614789460000|2021-03-03 16:37:40|7329|7324|7323|7316|7329|7324|7323|7314|2201
1614789470000|2021-03-03 16:37:50|7324|7314|7323|7311|7327|7316|7322|7311|104
1614789480000|2021-03-03 16:38:00|7322|7310|7314|7307|7322|7311|7312|7304|400
1614789490000|2021-03-03 16:38:10|7315|7308|7315|7308|7315|7308|7315|7308|0
1614789500000|2021-03-03 16:38:20|7314|7309|7314|7303|7314|7309|7311|7300|400
1614789510000|2021-03-03 16:38:30|7315|7306|7318|7306|7320|7311|7315|7306|727
1614789520000|2021-03-03 16:38:40|7319|7307|7317|7307|7319|7310|7316|7306|0
1614789530000|2021-03-03 16:38:50|7318|7308|7324|7316|7324|7316|7317|7306|100
1614789540000|2021-03-03 16:39:00|7323|7313|7318|7308|7324|7314|7318|7307|100
1614789550000|2021-03-03 16:39:10|7319|7309|7318|7307|7324|7315|7315|7307|600
1614789560000|2021-03-03 16:39:20|7317|7308|7317|7307|7319|7309|7317|7307|0
1614789570000|2021-03-03 16:39:30|7319|7308|7317|7307|7319|7308|7317|7307|100
1614789580000|2021-03-03 16:39:40|7318|7308|7316|7307|7318|7308|7316|7307|0
1614789590000|2021-03-03 16:39:50|7315||7314||7315||7314||0
1614789600000|2021-03-03 16:40:00|7318|7308|7323|7312|7324|7315|7316|7308|400
1614789610000|2021-03-03 16:40:10|7324|7308|7324|7316|7324|7316|7319|7308|0
1614789620000|2021-03-03 16:40:20||7317||7317||7317||7316|0
1614789630000|2021-03-03 16:40:30|7323|7316|7326|7310|7326|7316|7320|7310|0
1614789640000|2021-03-03 16:40:40|7325|7309|7318|7304|7325|7310|7317|7303|200
1614789650000|2021-03-03 16:40:50|7321|7307|7318|7310|7322|7311|7318|7307|100
1614789660000|2021-03-03 16:41:00|7317|7304|7313|7306|7319|7307|7313|7304|1581
1614789670000|2021-03-03 16:41:10|7312|7304|7310|7300|7312|7306|7305|7300|916
1614789680000|2021-03-03 16:41:20|7307|7303|7310|7301|7310|7303|7307|7300|200
1614789690000|2021-03-03 16:41:30|7309|7300|7310|7301|7310|7301|7309|7300|0
1614789700000|2021-03-03 16:41:40|7313|7302|7317|7304|7317|7310|7313|7302|800
1614789710000|2021-03-03 16:41:50|7321|7305|7323|7308|7323|7312|7321|7304|400
1614789720000|2021-03-03 16:42:00|7321|7309|7311|7301|7323|7312|7311|7300|400
1614789730000|2021-03-03 16:42:10|7310|7300|7302|7296|7310|7301|7302|7296|4000
1614789740000|2021-03-03 16:42:20|7306|7299|7307|7296|7307|7299|7302|7296|400
1614789750000|2021-03-03 16:42:30|7306||7305||7310||7303||0
1614789760000|2021-03-03 16:42:40|7304|7291|7298|7289|7307|7291|7298|7289|1075
1614789770000|2021-03-03 16:42:50|7297|7290|7301|7290|7304|7290|7297|7286|0
1614789780000|2021-03-03 16:43:00|7302|7289|7301|7287|7302|7290|7292|7284|1725
1614789790000|2021-03-03 16:43:10|7300|7288|7301|7288|7301|7289|7300|7287|0
1614789800000|2021-03-03 16:43:20||7289||7291||7291||7289|100
1614789810000|2021-03-03 16:43:30|7304|7292|7306|7302|7306|7302|7304|7291|2655
1614789820000|2021-03-03 16:43:40|7311|7304|7308|7298|7311|7304|7308|7298|100
1614789830000|2021-03-03 16:43:50|7307|7299|7306|7298|7307|7299|7306|7298|0
1614789840000|2021-03-03 16:44:00|7305|7295|7297|7288|7305|7295|7297|7284|500
1614789850000|2021-03-03 16:44:10|7296|7286|7297|7288|7297|7288|7296|7284|168
1614789860000|2021-03-03 16:44:20|7303|7287|7303|7295|7303|7295|7300|7284|300
1614789870000|2021-03-03 16:44:30||7297||7295||7297||7294|327
1614789880000|2021-03-03 16:44:40||7294||7296||7296||7294|850
1614789890000|2021-03-03 16:44:50||7297||7298||7298||7297|0
1614789900000|2021-03-03 16:45:00|7306|7299|7303|7297|7306|7301|7302|7297|711
1614789910000|2021-03-03 16:45:10|7300|7294|7299|7289|7306|7295|7299|7284|0
1614789920000|2021-03-03 16:45:20|7290|7284|7302|7291|7302|7291|7290|7284|870
1614789930000|2021-03-03 16:45:30|7297|7288|7300|7291|7305|7293|7297|7288|200
1614789940000|2021-03-03 16:45:40|7304||7306||7306||7302||0
1614789950000|2021-03-03 16:45:50|7303|7292|7306|7291|7306|7292|7302|7291|0
1614789960000|2021-03-03 16:46:00|7305|7292|7305|7292|7306|7292|7305|7291|200
1614789970000|2021-03-03 16:46:10|7302|7291|7306|7291|7306|7292|7299|7291|500
1614789990000|2021-03-03 16:46:30|7305|7292|7303|7291|7306|7297|7294|7291|1000
1614790000000|2021-03-03 16:46:40|7304|7292|7304|7292|7304|7294|7303|7291|0
1614790010000|2021-03-03 16:46:50|7303|7294|7303|7291|7304|7295|7302|7291|100
1614790020000|2021-03-03 16:47:00|7304|7292|7303|7291|7304|7292|7298|7291|400
1614790030000|2021-03-03 16:47:10|7304|7292|7290|7281|7304|7292|7290|7280|504
1614790040000|2021-03-03 16:47:20|7291|7282|7290|7280|7291|7283|7290|7280|0
1614790050000|2021-03-03 16:47:30|7287|7282|7290|7280|7290|7283|7287|7280|200
1614790060000|2021-03-03 16:47:40|7289|7281|7297|7287|7297|7289|7289|7280|1400
1614790070000|2021-03-03 16:47:50|7296|7288|7296|7287|7297|7288|7295|7287|0
1614790080000|2021-03-03 16:48:00|7295|7285|7291|7283|7296|7285|7289|7280|300
1614790090000|2021-03-03 16:48:10|7290|7282|7288|7282|7291|7282|7287|7280|300
1614790100000|2021-03-03 16:48:20|7291|7283|7292|7284|7296|7285|7291|7283|0
1614790110000|2021-03-03 16:48:30|7291|7282|7293|7281|7293|7282|7286|7280|500
1614790120000|2021-03-03 16:48:40|7290|7282|7287|7280|7293|7282|7285|7280|1900
1614790130000|2021-03-03 16:48:50|7288|7275|7287|7277|7290|7278|7282|7272|1100
1614790140000|2021-03-03 16:49:00|7284|7276|7288|7282|7288|7283|7283|7270|400
1614790150000|2021-03-03 16:49:10||7280||7280||7281||7278|100
1614790160000|2021-03-03 16:49:20|7292|7278|7293|7283|7293|7286|7292|7278|100
1614790170000|2021-03-03 16:49:30|7292|7284|7293|7287|7293|7287|7292|7281|100
1614790180000|2021-03-03 16:49:40|7294|7286|7294|7287|7294|7290|7293|7281|600
1614790190000|2021-03-03 16:49:50|7293|7286|7293|7287|7294|7288|7292|7286|0
1614790200000|2021-03-03 16:50:00|7294|7288|7296|7289|7299|7291|7294|7287|200
1614790210000|2021-03-03 16:50:10|7295|7287|7291|7283|7295|7287|7289|7281|200
1614790220000|2021-03-03 16:50:20|7290|7284|7297|7288|7298|7290|7290|7283|200
1614790230000|2021-03-03 16:50:30||7289||7290||7292||7288|0
1614790240000|2021-03-03 16:50:40|7302|7291|7301|7293|7305|7295|7296|7290|900
1614790250000|2021-03-03 16:50:50|7305|7291|7302|7294|7305|7295|7300|7291|0
1614790260000|2021-03-03 16:51:00|7301||7302||7302||7300||0
1614790270000|2021-03-03 16:51:10|7300||7301||7302||7300||0
1614790280000|2021-03-03 16:51:20|7300|7295|7300|7294|7300|7295|7299|7294|0
1614790290000|2021-03-03 16:51:30|7299|7293|7298|7291|7300|7293|7296|7288|511
1614790300000|2021-03-03 16:51:40|7295|7290|7297|7290|7298|7291|7295|7290|200
1614790310000|2021-03-03 16:51:50|7293|7289|7295|7288|7297|7289|7293|7288|0
1614790320000|2021-03-03 16:52:00|7294|7289|7294|7289|7294|7290|7294|7288|0
1614790330000|2021-03-03 16:52:10|7295|7291|7305|7299|7305|7299|7295|7289|1855
1614790340000|2021-03-03 16:52:20|7310|7300|7317|7303|7317|7303|7310|7299|200
1614790350000|2021-03-03 16:52:30|7318|7304|7313|7305|7319|7308|7312|7303|200
1614790360000|2021-03-03 16:52:40||7306||7307||7307||7306|0
1614790370000|2021-03-03 16:52:50|7310|7303|7311|7303|7313|7304|7307|7298|800
1614790380000|2021-03-03 16:53:00|7310|7304|7311|7305|7311|7305|7310|7302|500
1614790390000|2021-03-03 16:53:10|7316|7306|7316|7308|7320|7315|7312|7304|1988
1614790400000|2021-03-03 16:53:20|7315|7309|7320|7310|7320|7312|7315|7309|300
1614790410000|2021-03-03 16:53:30|7324|7313|7323|7311|7324|7313|7322|7309|787
1614790420000|2021-03-03 16:53:40|7322|7312|7322|7312|7323|7312|7321|7312|1800
1614790430000|2021-03-03 16:53:50|7323|7313|7323|7315|7323|7315|7322|7313|100
1614790440000|2021-03-03 16:54:00|7325|7316|7325|7322|7325|7322|7325|7316|100
1614790450000|2021-03-03 16:54:10|7324|7317|7325|7317|7325|7318|7323|7317|1000
1614790460000|2021-03-03 16:54:20|7324|7312|7316|7303|7325|7312|7314|7303|300
1614790470000|2021-03-03 16:54:30|7313|7304|7315|7299|7319|7306|7312|7298|100
1614790480000|2021-03-03 16:54:40|7314|7298|7315|7308|7315|7312|7314|7298|2037
1614790490000|2021-03-03 16:54:50|7314||7315||7315||7314||400
1614790500000|2021-03-03 16:55:00|7312|7302|7310|7301|7314|7303|7308|7300|200
1614790510000|2021-03-03 16:55:10|7309|7300|7311|7302|7313|7306|7309|7296|200
1614790520000|2021-03-03 16:55:20|7312|7298|7310|7298|7313|7302|7310|7298|0
1614790530000|2021-03-03 16:55:30|7301|7299|7307|7298|7310|7302|7301|7298|2252
1614790540000|2021-03-03 16:55:40|7306|7294|7304|7294|7307|7295|7298|7289|700
1614790550000|2021-03-03 16:55:50|7303|7291|7303|7293|7304|7293|7303|7287|237
1614790560000|2021-03-03 16:56:00|7302|7292|7303|7292|7303|7293|7302|7292|0
1614790570000|2021-03-03 16:56:10|7302|7293|7307|7299|7307|7301|7302|7292|200
1614790580000|2021-03-03 16:56:20|7306|7300|7310|7302|7310|7302|7302|7294|1000
1614790590000|2021-03-03 16:56:30|7309|7303|7314|7304|7315|7307|7309|7301|100
1614790600000|2021-03-03 16:56:40|7313|7299|7311|7300|7315|7305|7307|7297|624
1614790610000|2021-03-03 16:56:50|7308|7301|7308|7298|7312|7301|7307|7295|0
1614790620000|2021-03-03 16:57:00|7307|7299|7306|7297|7308|7300|7306|7294|200
1614790630000|2021-03-03 16:57:10|7307|7298|7305|7294|7307|7299|7303|7288|0
1614790640000|2021-03-03 16:57:20|7304|7293|7300|7293|7305|7294|7300|7293|0
1614790650000|2021-03-03 16:57:30|7305|7294|7303|7296|7305|7298|7300|7293|500
1614790660000|2021-03-03 16:57:40|7304|7295|7308|7298|7308|7301|7304|7294|200
1614790670000|2021-03-03 16:57:50|7307|7301|7308|7298|7308|7301|7307|7298|100
1614790680000|2021-03-03 16:58:00|7307|7297|7306|7296|7308|7297|7302|7293|100
1614790690000|2021-03-03 16:58:10|7307||7307||7307||7307||0
1614790700000|2021-03-03 16:58:20|7306|7298|7307|7298|7307|7298|7306|7298|300
1614790710000|2021-03-03 16:58:30|7306|7296|7300|7293|7307|7298|7300|7293|100
1614790720000|2021-03-03 16:58:40|7299|7288|7293|7288|7300|7291|7293|7288|450
1614790730000|2021-03-03 16:58:50|7294|7283|7292|7284|7295|7287|7289|7280|533
1614790740000|2021-03-03 16:59:00|7291|7283|7284|7275|7293|7283|7284|7275|2944
1614790750000|2021-03-03 16:59:10|7283|7270|7278|7271|7286|7273|7278|7270|100
1614790760000|2021-03-03 16:59:20|7277|7270|7278|7270|7278|7271|7276|7270|100
1614790770000|2021-03-03 16:59:30|||||||||300
1614790780000|2021-03-03 16:59:40|7279||7279||7279||7278||0
1614790790000|2021-03-03 16:59:50|7278|7271|7277|7271|7279|7271|7277|7270|500
1614790800000|2021-03-03 17:00:00|7276|7270|7265|7256|7276|7270|7265|7255|1066
1614790810000|2021-03-03 17:00:10|7264|7257|7263|7256|7265|7257|7262|7256|200
1614790820000|2021-03-03 17:00:20|7264|7260|7264|7260|7264|7260|7263|7260|0
1614790830000|2021-03-03 17:00:30|7265|7256|7265|7257|7272|7264|7265|7256|1500
1614790840000|2021-03-03 17:00:40|7263|7260|7263|7257|7265|7260|7263|7257|800
1614790850000|2021-03-03 17:00:50|7265|7260|7268|7258|7271|7263|7262|7258|2339
1614790860000|2021-03-03 17:01:00|7266|7257|7268|7258|7268|7261|7264|7257|100
1614790870000|2021-03-03 17:01:10|7271|7259|7277|7267|7284|7271|7271|7259|600
1614790880000|2021-03-03 17:01:20|7276|7268|7278|7267|7279|7272|7275|7267|1300
1614790890000|2021-03-03 17:01:30|7277|7268|7276|7267|7277|7270|7276|7266|0
1614790900000|2021-03-03 17:01:40|7275|7265|7278|7271|7278|7271|7274|7265|400
1614790910000|2021-03-03 17:01:50|7277|7268|7277|7265|7278|7270|7275|7265|707
1614790920000|2021-03-03 17:02:00|7276|7266|7279|7271|7279|7271|7274|7265|1238
1614790930000|2021-03-03 17:02:10|7278|7266|7279|7268|7279|7268|7274|7265|0
1614790940000|2021-03-03 17:02:20||7269||7274||7274||7267|427
1614790950000|2021-03-03 17:02:30|||||||||554
1614790960000|2021-03-03 17:02:40|7278|7273|7277|7271|7279|7273|7277|7271|0
1614790970000|2021-03-03 17:02:50|7276|7274|7281|7274|7285|7281|7276|7274|505
1614790980000|2021-03-03 17:03:00|7282|7275|7285|7276|7285|7279|7282|7275|502
1614790990000|2021-03-03 17:03:10|7284|7278|7285|7279|7285|7279|7284|7275|300
1614791000000|2021-03-03 17:03:20|7290|7275|7291|7281|7291|7283|7288|7275|1900
1614791010000|2021-03-03 17:03:30|7289||7289||7291||7289||0
1614791020000|2021-03-03 17:03:40|7288|7280|7283|7273|7289|7281|7281|7270|2050
1614791030000|2021-03-03 17:03:50||7274||7276||7276||7274|200
1614791040000|2021-03-03 17:04:00|7282|7274|7281|7272|7282|7274|7276|7265|1000
1614791050000|2021-03-03 17:04:10|7280|7268|7276|7267|7281|7270|7274|7262|200
1614791060000|2021-03-03 17:04:20|7275|7266|7275|7266|7276|7268|7274|7261|1000
1614791070000|2021-03-03 17:04:30|7274|7267|7272|7264|7276|7267|7269|7261|600
1614791080000|2021-03-03 17:04:40|7274|7261|7274|7264|7274|7272|7272|7261|100
1614791090000|2021-03-03 17:04:50|7273|7263|7274|7265|7274|7265|7273|7263|0
1614791100000|2021-03-03 17:05:00|7273|7266|7273|7264|7273|7266|7272|7261|260
1614791110000|2021-03-03 17:05:10|7272|7265|7268|7259|7273|7265|7261|7259|300
1614791120000|2021-03-03 17:05:20|7273|7263|7273|7261|7273|7264|7269|7259|875
1614791130000|2021-03-03 17:05:30|7270|7259|7273|7262|7273|7262|7266|7259|215
1614791140000|2021-03-03 17:05:40|7270|7266|7269|7259|7273|7266|7267|7259|200
1614791150000|2021-03-03 17:05:50|7268|7260|7274|7266|7276|7269|7268|7259|800
1614791160000|2021-03-03 17:06:00|7273|7264|7270|7259|7274|7264|7267|7258|502
1614791170000|2021-03-03 17:06:10|7271|7260|7269|7258|7271|7261|7268|7258|0
1614791180000|2021-03-03 17:06:20|7268|7259|7268|7261|7269|7261|7267|7258|200
1614791190000|2021-03-03 17:06:30|7269|7266|7272|7265|7273|7267|7269|7262|300
1614791200000|2021-03-03 17:06:40|7271|7262|7266|7261|7271|7265|7266|7261|300
1614791210000|2021-03-03 17:06:50|7265|7259|7261|7254|7265|7259|7260|7254|400
1614791220000|2021-03-03 17:07:00|7259|7252|7254|7249|7260|7252|7252|7243|3594
1614791230000|2021-03-03 17:07:10|7255|7246|7259|7251|7260|7254|7255|7246|1200
1614791240000|2021-03-03 17:07:20|7260|7252|7258|7250|7260|7257|7258|7249|1600
1614791250000|2021-03-03 17:07:30|7259|7252|7257|7249|7259|7252|7255|7249|0
1614791260000|2021-03-03 17:07:40|7256|7250|7255|7250|7256|7253|7254|7249|150
1614791270000|2021-03-03 17:07:50|7254|7249|7253|7249|7254|7249|7253|7249|0
1614791280000|2021-03-03 17:08:00|7252|7247|7251|7244|7253|7247|7250|7242|2800
1614791290000|2021-03-03 17:08:10|||||||||100
1614791300000|2021-03-03 17:08:20|7250|7245|7248|7241|7250|7247|7248|7241|400
1614791310000|2021-03-03 17:08:30|7246|7240|7247|7240|7247|7240|7245|7240|100
1614791320000|2021-03-03 17:08:40|7248|7241|7248|7243|7248|7245|7248|7240|1049
1614791330000|2021-03-03 17:08:50|7249|7244|7254|7247|7254|7251|7249|7241|850
1614791340000|2021-03-03 17:09:00|7253|7244|7250|7240|7254|7244|7249|7240|345
1614791350000|2021-03-03 17:09:10|7249|7241|7248|7242|7250|7242|7244|7237|2500
1614791360000|2021-03-03 17:09:20|7247|7240|7247|7240|7248|7245|7246|7239|300
1614791370000|2021-03-03 17:09:30|7246|7241|7247|7240|7247|7242|7246|7240|100
1614791380000|2021-03-03 17:09:40|7246|7241|7247|7240|7247|7241|7246|7240|0
1614791390000|2021-03-03 17:09:50|7250|7241|7254|7250|7254|7250|7250|7241|1400
1614791400000|2021-03-03 17:10:00|7253|7247|7253|7247|7254|7249|7252|7243|900
1614791410000|2021-03-03 17:10:10|7254||7252||7254||7252||200
1614791420000|2021-03-03 17:10:20|7253|7250|7256|7251|7256|7252|7252|7250|300
1614791430000|2021-03-03 17:10:30|7255|7250|7255|7250|7255|7251|7255|7250|0
1614791440000|2021-03-03 17:10:40||7251||7250||7251||7250|0
1614791450000|2021-03-03 17:10:50|7253|7249|7255|7249|7255|7249|7253|7243|2300
1614791460000|2021-03-03 17:11:00|7252|7248|7251|7243|7255|7249|7250|7243|1100
1614791470000|2021-03-03 17:11:10|7252|7244|7252|7247|7252|7247|7250|7243|600
1614791480000|2021-03-03 17:11:20|7255|7248|7256|7249|7257|7249|7255|7248|400
1614791490000|2021-03-03 17:11:30|7255|7243|7252|7245|7255|7246|7251|7243|400
1614791500000|2021-03-03 17:11:40|7253|7250|7255|7245|7255|7250|7250|7245|780
1614791510000|2021-03-03 17:11:50|7253|7243|7256|7253|7256|7253|7253|7243|900
1614791520000|2021-03-03 17:12:00|7255|7251|7256|7250|7256|7251|7254|7244|0
1614791530000|2021-03-03 17:12:10|7255|7251|7256|7247|7256|7251|7255|7245|400
1614791540000|2021-03-03 17:12:20|7255|7250|7249|7240|7256|7250|7249|7238|715
1614791550000|2021-03-03 17:12:30|7248|7241|7245|7240|7248|7243|7245|7236|300
1614791560000|2021-03-03 17:12:40|7242|7237|7245|7240|7245|7240|7242|7236|131
1614791570000|2021-03-03 17:12:50|7246|7242|7246|7242|7246|7243|7246|7242|577
1614791580000|2021-03-03 17:13:00|7247|7245|7243|7237|7247|7245|7243|7234|1800
1614791590000|2021-03-03 17:13:10|7244|7236|7244|7238|7244|7240|7243|7234|100
1614791600000|2021-03-03 17:13:20|7247|7241|7258|7247|7259|7251|7247|7241|1886
1614791610000|2021-03-03 17:13:30|7257|7255|7255|7248|7258|7255|7255|7247|200
1614791620000|2021-03-03 17:13:40|7254|7244|7251|7242|7257|7244|7250|7241|200
1614791630000|2021-03-03 17:13:50|7254|7240|7258|7248|7260|7251|7251|7240|0
1614791640000|2021-03-03 17:14:00|7259|7247|7278|7266|7279|7273|7258|7247|1841
1614791650000|2021-03-03 17:14:10|7277|7267|7275|7267|7278|7270|7273|7266|0
1614791660000|2021-03-03 17:14:20|7279|7268|7282|7277|7282|7277|7278|7268|1300
1614791670000|2021-03-03 17:14:30|7283|7278|7288|7282|7288|7282|7283|7278|600
1614791680000|2021-03-03 17:14:40|7287|7281|7286|7280|7287|7282|7284|7279|300
1614791690000|2021-03-03 17:14:50|7285||7286||7286||7285||100
1614791700000|2021-03-03 17:15:00|7285||7286||7286||7285||0
1614791710000|2021-03-03 17:15:10|7285|7279|7275|7268|7285|7279|7273|7261|1525
1614791720000|2021-03-03 17:15:20|7274|7260|7264|7258|7274|7261|7262|7256|463
1614791730000|2021-03-03 17:15:30|7265|7261|7269|7261|7269|7261|7265|7261|1027
1614791740000|2021-03-03 17:15:40|7268||7268||7269||7268||100
1614791750000|2021-03-03 17:15:50|7267|7258|7268|7259|7268|7259|7267|7258|0
1614791760000|2021-03-03 17:16:00|7269|7260|7274|7269|7274|7269|7269|7258|626
1614791770000|2021-03-03 17:16:10|7273|7264|7273|7264|7274|7264|7272|7264|300
1614791780000|2021-03-03 17:16:20|7277|7265|7276|7267|7277|7270|7276|7265|412
1614791790000|2021-03-03 17:16:30||7268||7270||7270||7268|0
1614791800000|2021-03-03 17:16:40|7275|7271|7273|7267|7275|7271|7273|7267|300
1614791810000|2021-03-03 17:16:50|7272|7266|7271|7262|7272|7266|7269|7259|200
1614791820000|2021-03-03 17:17:00||7263||7266||7266||7261|0
1614791830000|2021-03-03 17:17:10|7270|7261|7271|7261|7271|7267|7270|7261|100
1614791840000|2021-03-03 17:17:20|7270|7262|7268|7261|7270|7262|7267|7261|0
1614791850000|2021-03-03 17:17:30||7262||7261||7262||7261|0
1614791860000|2021-03-03 17:17:40|7267|7256|7267|7252|7267|7256|7266|7252|146
1614791870000|2021-03-03 17:17:50|7266|7253|7258|7247|7266|7254|7257|7243|0
1614791880000|2021-03-03 17:18:00|7260|7244|7254|7246|7260|7247|7249|7241|450
1614791890000|2021-03-03 17:18:10|7253|7245|7244|7238|7254|7247|7244|7235|143
1614791900000|2021-03-03 17:18:20|7243|7237|7243|7235|7244|7240|7240|7232|2350
1614791910000|2021-03-03 17:18:30|7245|7236|7243|7233|7245|7237|7242|7233|100
1614791920000|2021-03-03 17:18:40|7240|7234|7242|7238|7242|7238|7240|7233|300
1614791930000|2021-03-03 17:18:50|7241|7237|7237|7228|7241|7237|7236|7227|0
1614791940000|2021-03-03 17:19:00|7236|7225|7228|7222|7237|7226|7227|7216|729
1614791950000|2021-03-03 17:19:10|7229|7225|7229|7222|7229|7225|7229|7222|890
1614791960000|2021-03-03 17:19:20||7217||7222||7222||7217|100
1614791970000|2021-03-03 17:19:30|7232|7219|7232|7227|7232|7228|7232|7218|300
1614791980000|2021-03-03 17:19:40|7239|7229|7239|7227|7239|7229|7237|7227|0
1614791990000|2021-03-03 17:19:50|7240|7228|7238|7227|7240|7229|7238|7227|0
1614792000000|2021-03-03 17:20:00|7237|7228|7234|7227|7242|7229|7232|7227|1383
1614792010000|2021-03-03 17:20:10|7233|7223|7228|7217|7233|7224|7225|7215|700
1614792020000|2021-03-03 17:20:20|7227|7218|7227|7220|7228|7220|7226|7217|200
1614792030000|2021-03-03 17:20:30|7228|7221|7240|7230|7242|7230|7228|7221|436
1614792040000|2021-03-03 17:20:40|7239|7229|7238|7230|7241|7230|7238|7229|0
1614792050000|2021-03-03 17:20:50|7237||7238||7238||7237||100
1614792060000|2021-03-03 17:21:00|7237|7223|7242|7230|7242|7230|7233|7223|200
1614792070000|2021-03-03 17:21:10|7240|7231|7239|7229|7240|7231|7238|7229|0
1614792080000|2021-03-03 17:21:20|7238|7230|7235|7224|7239|7230|7230|7219|482
1614792090000|2021-03-03 17:21:30|7234|7225|7236|7231|7236|7231|7233|7224|0
1614792100000|2021-03-03 17:21:40|7241|7230|7242|7236|7243|7236|7236|7230|600
1614792110000|2021-03-03 17:21:50|7241|7232|7239|7231|7242|7232|7239|7230|0
1614792120000|2021-03-03 17:22:00|7241||7239||7241||7239||150
1614792130000|2021-03-03 17:22:10|7238||7238||7238||7238||1045
1614792140000|2021-03-03 17:22:20|7239|7230|7233|7224|7239|7230|7231|7219|200
1614792150000|2021-03-03 17:22:30|7236|7220|7235|7223|7236|7227|7233|7220|0
1614792160000|2021-03-03 17:22:40|7233|7224|7223|7217|7235|7225|7221|7217|2500
1614792170000|2021-03-03 17:22:50|7222||7223||7223||7222||159
1614792180000|2021-03-03 17:23:00|7222|7212|7222|7217|7223|7217|7220|7211|399
1614792190000|2021-03-03 17:23:10|7221|7218|7232|7223|7235|7223|7221|7217|2100
1614792200000|2021-03-03 17:23:20|7233||7230||7235||7230||0
1614792220000|2021-03-03 17:23:40|7234|7224|7238|7230|7238|7230|7230|7224|105
1614792240000|2021-03-03 17:24:00|7239|7231|7239|7230|7239|7232|7238|7230|0
1614792250000|2021-03-03 17:24:10|7238|7234|7233|7225|7238|7234|7233|7223|1111
1614792260000|2021-03-03 17:24:20|7230|7226|7237|7223|7237|7229|7230|7223|200
1614792270000|2021-03-03 17:24:30|7236|7224|7239|7233|7239|7233|7236|7224|0
1614792280000|2021-03-03 17:24:40||7231||7232||7232||7231|100
1614792290000|2021-03-03 17:24:50|7237|7233|7237|7231|7237|7233|7237|7231|0
1614792300000|2021-03-03 17:25:00|7239|7233|7235|7228|7239|7233|7232|7225|200
1614792310000|2021-03-03 17:25:10|7236|7229|7231|7224|7236|7229|7231|7220|0
1614792320000|2021-03-03 17:25:20|7230|7225|7231|7225|7231|7225|7230|7220|100
1614792330000|2021-03-03 17:25:30|7230|7230|7234|7226|7234|7230|7230|7225|300
1614792340000|2021-03-03 17:25:40|7232||7232||7232||7232||200
1614792350000|2021-03-03 17:25:50|7231|7227|7231|7224|7231|7227|7231|7224|400
1614792360000|2021-03-03 17:26:00|7230|7226|7230|7224|7230|7226|7230|7224|0
1614792370000|2021-03-03 17:26:10|7231|7225|7230|7224|7231|7225|7230|7224|0
1614792380000|2021-03-03 17:26:20|7231|7222|7225|7218|7231|7222|7225|7218|500
1614792390000|2021-03-03 17:26:30|7224|7214|7222|7211|7224|7219|7222|7211|400
1614792400000|2021-03-03 17:26:40|7221|7212|7221|7211|7221|7216|7221|7211|300
1614792410000|2021-03-03 17:26:50|7220|7212|7216|7207|7220|7216|7214|7207|569
1614792420000|2021-03-03 17:27:00|7215|7209|7216|7209|7216|7209|7215|7209|200
1614792430000|2021-03-03 17:27:10||7211||7209||7211||7207|100
1614792440000|2021-03-03 17:27:20|7215|7207|7214|7207|7215|7208|7213|7207|100
1614792450000|2021-03-03 17:27:30|7213|7208|7213|7209|7215|7209|7213|7207|1300
1614792460000|2021-03-03 17:27:40|||||||||100
1614792470000|2021-03-03 17:27:50|7212|7207|7211|7207|7212|7207|7211|7207|1100
1614792480000|2021-03-03 17:28:00|7210|7205|7206|7202|7210|7205|7206|7202|500
1614792490000|2021-03-03 17:28:10|7205|7200|7199|7191|7206|7200|7198|7191|1934
1614792500000|2021-03-03 17:28:20|7200|7196|7204|7199|7206|7201|7200|7196|1520
1614792510000|2021-03-03 17:28:30|7205|7201|7203|7196|7206|7201|7202|7196|300
1614792520000|2021-03-03 17:28:40|7204|7198|7202|7195|7204|7200|7201|7192|0
1614792530000|2021-03-03 17:28:50|7201|7193|7201|7195|7203|7195|7201|7190|800
1614792540000|2021-03-03 17:29:00|7203|7196|7201|7195|7204|7201|7201|7195|1751
1614792550000|2021-03-03 17:29:10|7204|7196|7208|7203|7208|7203|7204|7195|1296
1614792560000|2021-03-03 17:29:20|7211|7204|7211|7204|7211|7208|7208|7204|400
1614792570000|2021-03-03 17:29:30||7208||7209||7209||7208|0
1614792580000|2021-03-03 17:29:40||7208||7208||7208||7208|0
1614792590000|2021-03-03 17:29:50|7217|7209|7218|7209|7218|7211|7217|7209|467
1614792600000|2021-03-03 17:30:00|7217||7218||7218||7215||600
1614792610000|2021-03-03 17:30:10||7213||7213||7213||7213|0
1614792620000|2021-03-03 17:30:20|7219|7215|7221|7215|7221|7215|7218|7213|300
1614792630000|2021-03-03 17:30:30|7222|7218|7229|7224|7229|7226|7222|7218|2059
1614792640000|2021-03-03 17:30:40|7228|7221|7223|7218|7229|7221|7223|7218|300
1614792650000|2021-03-03 17:30:50|7222|7220|7227|7218|7227|7220|7221|7218|550
1614792660000|2021-03-03 17:31:00|||||||||200
1614792670000|2021-03-03 17:31:10|7226||7227||7227||7226||0
1614792680000|2021-03-03 17:31:20|7226|7220|7227|7218|7227|7220|7226|7218|0
1614792690000|2021-03-03 17:31:30|7225|7219|7223|7215|7225|7219|7220|7215|200
1614792700000|2021-03-03 17:31:40|7219|7214|7218|7209|7219|7214|7214|7208|433
1614792710000|2021-03-03 17:31:50|7217|7208|7217|7208|7218|7209|7217|7208|0
1614792720000|2021-03-03 17:32:00|7216|7211|7215|7209|7217|7211|7213|7209|993
1614792730000|2021-03-03 17:32:10|7214|7213|7214|7209|7215|7213|7214|7209|0
1614792740000|2021-03-03 17:32:20|7213|7208|7212|7204|7214|7208|7209|7204|1261
1614792750000|2021-03-03 17:32:30|7208|7199|7203|7199|7208|7200|7203|7196|100
1614792760000|2021-03-03 17:32:40|7204|7200|7212|7203|7214|7203|7204|7200|929
1614792770000|2021-03-03 17:32:50||7204||7204||7204||7204|100
1614792790000|2021-03-03 17:33:10|||||||||100
1614792800000|2021-03-03 17:33:20||7206||7206||7206||7204|0
1614792810000|2021-03-03 17:33:30|7217|7207|7212|7206|7219|7211|7211|7204|844
1614792820000|2021-03-03 17:33:40|||||||||120
1614792830000|2021-03-03 17:33:50|7211|7204|7210|7204|7211|7204|7209|7204|300
1614792840000|2021-03-03 17:34:00|7209|7203|7209|7204|7210|7204|7207|7203|200
1614792850000|2021-03-03 17:34:10||7203||7204||7205||7203|100
1614792860000|2021-03-03 17:34:20||7203||7203||7204||7203|0
1614792870000|2021-03-03 17:34:30|7208|7202|7208|7202|7208|7203|7206|7202|0
1614792880000|2021-03-03 17:34:40|7207|7200|7198|7192|7207|7200|7198|7192|4339
1614792890000|2021-03-03 17:34:50||7193||7192||7193||7192|0
1614792900000|2021-03-03 17:35:00||7193||7193||7193||7192|0
1614792910000|2021-03-03 17:35:10|7199|7194|7207|7198|7209|7198|7199|7193|1196
1614792920000|2021-03-03 17:35:20|7211|7199|7209|7203|7212|7203|7209|7199|0
1614792930000|2021-03-03 17:35:30|7206|7202|7205|7195|7207|7202|7201|7192|200
1614792940000|2021-03-03 17:35:40|7202|7194|7205|7195|7205|7195|7202|7194|0
1614792950000|2021-03-03 17:35:50|7202|7197|7212|7200|7212|7203|7202|7197|932
1614792960000|2021-03-03 17:36:00|7210||7207||7210||7206||3242
1614792970000|2021-03-03 17:36:10|7206|7202|7204|7200|7207|7202|7203|7200|1037
1614792980000|2021-03-03 17:36:20|7208|7202|7202|7200|7210|7203|7202|7200|1700
1614792990000|2021-03-03 17:36:30|7207||7203||7207||7203||1206
1614793000000|2021-03-03 17:36:40|7201|7195|7205|7197|7206|7200|7200|7194|8349
1614793010000|2021-03-03 17:36:50|7203|7196|7203|7199|7205|7201|7203|7196|500
1614793020000|2021-03-03 17:37:00|7201|7197|7203|7197|7203|7200|7201|7195|100
1614793030000|2021-03-03 17:37:10||7195||7200||7200||7195|400
1614793040000|2021-03-03 17:37:20|7202|7198|7200|7195|7203|7198|7199|7194|880
1614793050000|2021-03-03 17:37:30|7201|7194|7200|7196|7201|7197|7197|7190|300
1614793060000|2021-03-03 17:37:40||7194||7194||7194||7194|0
1614793070000|2021-03-03 17:37:50|7201|7197|7203|7198|7203|7199|7201|7197|556
1614793080000|2021-03-03 17:38:00|7202|7201|7203|7198|7203|7201|7202|7197|200
1614793090000|2021-03-03 17:38:10|7207|7200|7217|7211|7220|7212|7207|7200|343
1614793100000|2021-03-03 17:38:20|7216|7212|7213|7207|7216|7213|7212|7206|500
1614793110000|2021-03-03 17:38:30|7212|7204|7216|7206|7217|7207|7209|7197|400
1614793120000|2021-03-03 17:38:40|7218|7210|7219|7210|7219|7210|7216|7210|0
1614793130000|2021-03-03 17:38:50|7217|7209|7218|7210|7219|7210|7216|7205|610
1614793140000|2021-03-03 17:39:00|7216|7213|7218|7213|7219|7213|7216|7213|0
1614793150000|2021-03-03 17:39:10|7219|7214|7214|7202|7220|7216|7214|7202|300
1614793160000|2021-03-03 17:39:20||7204||7204||7205||7202|0
1614793170000|2021-03-03 17:39:30|7213|7203|7213|7204|7213|7204|7212|7202|100
1614793180000|2021-03-03 17:39:40|7212|7207|7211|7202|7212|7207|7211|7200|0
1614793190000|2021-03-03 17:39:50|7212|7200|7210|7202|7212|7204|7209|7200|0
1614793200000|2021-03-03 17:40:00|7209|7200|7207|7200|7210|7202|7202|7197|11123
1614793210000|2021-03-03 17:40:10|7211|7203|7204|7195|7211|7205|7204|7195|500
1614793220000|2021-03-03 17:40:20|7202|7193|7202|7199|7202|7199|7202|7192|100
1614793230000|2021-03-03 17:40:30|7201|7194|7202|7193|7202|7195|7200|7191|200
1614793240000|2021-03-03 17:40:40|7200|7194|7200|7197|7200|7197|7200|7190|200
1614793250000|2021-03-03 17:40:50|||||||||3300
1614793260000|2021-03-03 17:41:00|7204|7198|7212|7200|7212|7202|7204|7198|300
1614793270000|2021-03-03 17:41:10|7211|7203|7212|7205|7212|7205|7211|7203|199
1614793280000|2021-03-03 17:41:20|7217|7206|7215|7206|7219|7215|7215|7206|2214
1614793290000|2021-03-03 17:41:30|7214|7207|7205|7198|7214|7209|7205|7194|1800
1614793300000|2021-03-03 17:41:40|7210|7199|7210|7199|7210|7201|7205|7199|113
1614793310000|2021-03-03 17:41:50|7209|7200|7209|7200|7209|7200|7208|7200|555
1614793320000|2021-03-03 17:42:00|||||||||200
1614793330000|2021-03-03 17:42:10|7210|7201|7215|7210|7216|7210|7210|7200|724
1614793340000|2021-03-03 17:42:20|7219|7206|7218|7212|7220|7212|7218|7206|200
1614793350000|2021-03-03 17:42:30|7220|7213|7225|7223|7225|7223|7220|7213|400
1614793360000|2021-03-03 17:42:40|7224|7218|7238|7232|7238|7232|7224|7218|800
1614793370000|2021-03-03 17:42:50|7236|7233|7238|7233|7238|7233|7236|7232|500
1614793380000|2021-03-03 17:43:00|7237|7234|7238|7234|7238|7236|7237|7234|300
1614793390000|2021-03-03 17:43:10|7236|7235|7234|7228|7236|7235|7234|7226|820
1614793400000|2021-03-03 17:43:20|7231|7227|7231|7224|7231|7227|7229|7224|300
1614793410000|2021-03-03 17:43:30|7230|7225|7234|7227|7234|7227|7229|7225|617
1614793420000|2021-03-03 17:43:40||7228||7228||7228||7224|191
1614793440000|2021-03-03 17:44:00|7233|7224|7231|7224|7234|7224|7230|7224|2683
1614793450000|2021-03-03 17:44:10|7230|7215|7226|7215|7230|7224|7222|7215|733
1614793460000|2021-03-03 17:44:20|7225|7216|7225|7218|7227|7219|7224|7216|0
1614793470000|2021-03-03 17:44:30|7224||7224||7225||7224||2100
1614793480000|2021-03-03 17:44:40|7223||7223||7223||7223||100
1614793490000|2021-03-03 17:44:50|7222|7219|7224|7220|7224|7223|7222|7219|500
1614793500000|2021-03-03 17:45:00|7223|7218|7224|7218|7225|7222|7222|7218|800
1614793510000|2021-03-03 17:45:10|7225|7220|7225|7220|7225|7220|7224|7220|0
1614793520000|2021-03-03 17:45:20|7224|7218|7221|7217|7224|7218|7220|7215|100
1614793530000|2021-03-03 17:45:30|||||||||300
1614793540000|2021-03-03 17:45:40|7223|7219|7226|7217|7226|7219|7223|7217|0
1614793550000|2021-03-03 17:45:50||7218||7217||7218||7217|100
1614793560000|2021-03-03 17:46:00|7225|7218|7225|7218|7225|7218|7225|7217|0
1614793570000|2021-03-03 17:46:10|7224|7219|7225|7220|7225|7220|7224|7219|100
1614793580000|2021-03-03 17:46:20|7229|7219|7228|7220|7231|7223|7228|7218|1100
1614793590000|2021-03-03 17:46:30|7231|7227|7236|7228|7237|7230|7231|7227|601
1614793600000|2021-03-03 17:46:40|7235||7236||7236||7235||200
1614793610000|2021-03-03 17:46:50|7237|7229|7241|7238|7241|7238|7237|7228|500
1614793620000|2021-03-03 17:47:00|7246|7239|7239|7233|7246|7240|7237|7232|2644
1614793630000|2021-03-03 17:47:10|7240|7232|7244|7239|7244|7239|7240|7232|500
1614793640000|2021-03-03 17:47:20|7245|7240|7245|7240|7245|7240|7245|7240|100
1614793650000|2021-03-03 17:47:30|7242|7238|7245|7237|7245|7239|7242|7236|250
1614793660000|2021-03-03 17:47:40||7236||7238||7238||7236|0
1614793670000|2021-03-03 17:47:50|7248|7241|7249|7242|7250|7242|7248|7241|100
1614793680000|2021-03-03 17:48:00|7248||7248||7248||7248||100
1614793690000|2021-03-03 17:48:10|7249|7245|7253|7247|7253|7249|7249|7245|916
1614793700000|2021-03-03 17:48:20|7258|7248|7255|7247|7260|7250|7255|7247|200
1614793710000|2021-03-03 17:48:30|7254|7253|7255|7247|7260|7253|7254|7247|700
1614793720000|2021-03-03 17:48:40|7256|7248|7258|7250|7258|7252|7254|7248|100
1614793730000|2021-03-03 17:48:50|7257|7253|7259|7252|7259|7253|7256|7252|100
1614793740000|2021-03-03 17:49:00|7258||7258||7258||7258||100
1614793750000|2021-03-03 17:49:10|7260|7253|7262|7256|7262|7256|7260|7253|500
1614793760000|2021-03-03 17:49:20|7261|7253|7256|7252|7261|7255|7254|7250|600
1614793770000|2021-03-03 17:49:30|7261|7253|7261|7253|7261|7253|7260|7252|118
1614793780000|2021-03-03 17:49:40|||||||||330
1614793790000|2021-03-03 17:49:50|7262|7257|7262|7253|7262|7258|7262|7253|470
1614793800000|2021-03-03 17:50:00|7266|7258|7267|7258|7267|7262|7264|7253|900
1614793810000|2021-03-03 17:50:10|7266|7257|7267|7258|7267|7258|7266|7256|100
1614793820000|2021-03-03 17:50:20|7271|7262|7272|7263|7272|7266|7270|7262|1078
1614793830000|2021-03-03 17:50:30|7271|7266|7272|7267|7272|7267|7271|7266|200
1614793840000|2021-03-03 17:50:40|7271|7264|7270|7264|7271|7267|7269|7264|500
1614793850000|2021-03-03 17:50:50|7269|7263|7264|7255|7269|7263|7264|7253|680
1614793860000|2021-03-03 17:51:00|7268|7257|7267|7257|7269|7261|7267|7256|100
1614793870000|2021-03-03 17:51:10|7268|7258|7267|7260|7268|7262|7266|7255|500
1614793880000|2021-03-03 17:51:20|7269|7261|7272|7267|7272|7267|7269|7261|664
1614793890000|2021-03-03 17:51:30|7276|7268|7274|7268|7276|7271|7274|7267|847
1614793900000|2021-03-03 17:51:40|7273|7269|7268|7260|7273|7269|7267|7257|700
1614793910000|2021-03-03 17:51:50|7267|7257|7267|7256|7268|7261|7267|7256|0
1614793920000|2021-03-03 17:52:00|7266|7254|7262|7258|7266|7258|7259|7250|611
1614793930000|2021-03-03 17:52:10|7261|7260|7259|7253|7261|7260|7259|7252|400
1614793940000|2021-03-03 17:52:20|7261|7256|7265|7260|7265|7260|7261|7256|450
1614793950000|2021-03-03 17:52:30|7269|7261|7269|7261|7269|7262|7269|7261|100
1614793960000|2021-03-03 17:52:40|7268|7260|7264|7257|7268|7260|7264|7257|100
1614793970000|2021-03-03 17:52:50|7261|7253|7255|7250|7262|7253|7255|7250|600
1614793980000|2021-03-03 17:53:00|7254|7247|7257|7248|7257|7252|7253|7247|1561
1614793990000|2021-03-03 17:53:10|7256|7253|7245|7233|7257|7253|7245|7232|400
1614794000000|2021-03-03 17:53:20|7244|7234|7245|7233|7245|7234|7244|7233|100
1614794010000|2021-03-03 17:53:30|7244|7234|7243|7233|7245|7239|7242|7233|0
1614794020000|2021-03-03 17:53:40|7244|7234|7244|7233|7245|7234|7242|7233|0
1614794030000|2021-03-03 17:53:50|7243|7234|7242|7232|7246|7239|7242|7230|300
1614794040000|2021-03-03 17:54:00|7241|7233|7240|7231|7243|7235|7238|7230|300
1614794050000|2021-03-03 17:54:10|7241|7232|7240|7231|7243|7236|7239|7230|300
1614794060000|2021-03-03 17:54:20|7239|7230|7240|7232|7242|7235|7239|7230|200
1614794070000|2021-03-03 17:54:30|7242|7230|7239|7232|7245|7232|7238|7230|200
1614794080000|2021-03-03 17:54:40|7238|7233|7238|7233|7239|7233|7238|7230|100
1614794090000|2021-03-03 17:54:50|7237|7230|7236|7226|7237|7232|7233|7225|272
1614794100000|2021-03-03 17:55:00|7235|7225|7235|7222|7236|7227|7230|7219|100
1614794110000|2021-03-03 17:55:10|7237|7223|7237|7223|7241|7224|7235|7222|700
1614794120000|2021-03-03 17:55:20|7240|7224|7232|7223|7240|7226|7231|7222|5000
1614794130000|2021-03-03 17:55:30|7234|7224|7234|7224|7235|7227|7232|7223|0
1614794140000|2021-03-03 17:55:40|7232|7225|7232|7224|7234|7225|7232|7224|285
1614794150000|2021-03-03 17:55:50|7234|7225|7232|7225|7234|7225|7232|7225|713
1614794160000|2021-03-03 17:56:00|7233|7223|7224|7217|7233|7223|7222|7213|2700
1614794170000|2021-03-03 17:56:10|7226|7213|7222|7213|7226|7220|7220|7213|0
1614794180000|2021-03-03 17:56:20|7221|7214|7217|7209|7222|7214|7217|7209|0
1614794190000|2021-03-03 17:56:30|7216|7204|7209|7201|7217|7204|7209|7201|0
1614794200000|2021-03-03 17:56:40|7208|7200|7207|7200|7209|7201|7207|7200|12937
1614794210000|2021-03-03 17:56:50|7206|7201|7205|7201|7211|7202|7205|7201|456
1614794220000|2021-03-03 17:57:00|7204|7200|7202|7195|7204|7200|7196|7190|853
1614794230000|2021-03-03 17:57:10|7201|7193|7202|7196|7202|7196|7201|7193|300
1614794240000|2021-03-03 17:57:20|7203|7197|7209|7204|7209|7206|7202|7196|1073
1614794250000|2021-03-03 17:57:30|7210|7205|7208|7199|7216|7205|7208|7199|0
1614794260000|2021-03-03 17:57:40|7207|7198|7205|7198|7207|7198|7205|7198|100
1614794270000|2021-03-03 17:57:50|7206||7207||7212||7206||500
1614794280000|2021-03-03 17:58:00|7206|7199|7203|7196|7212|7199|7202|7196|100
1614794290000|2021-03-03 17:58:10|7202|7197|7203|7196|7203|7197|7202|7196|0
1614794300000|2021-03-03 17:58:20|7206|7197|7205|7198|7209|7200|7205|7196|300
1614794310000|2021-03-03 17:58:30|7204|7197|7205|7197|7205|7202|7203|7197|402
1614794320000|2021-03-03 17:58:40|7204|7198|7204|7197|7204|7198|7204|7197|0
1614794330000|2021-03-03 17:58:50|7203|7196|7199|7194|7204|7196|7199|7194|500
1614794340000|2021-03-03 17:59:00|7202|7195|7202|7196|7202|7199|7202|7195|667
1614794350000|2021-03-03 17:59:10||7195||7195||7196||7195|500
1614794360000|2021-03-03 17:59:20|7201|7200|7201|7191|7202|7200|7198|7191|456
1614794370000|2021-03-03 17:59:30|7200|7192|7199|7191|7200|7192|7198|7191|0
1614794380000|2021-03-03 17:59:40|7198|7192|7201|7191|7201|7193|7198|7191|0
1614794390000|2021-03-03 17:59:50|7199|7192|7201|7192|7201|7193|7198|7192|100
1614794400000|2021-03-03 18:00:00|7200|7194|7195|7188|7200|7194|7193|7188|1000
1614794410000|2021-03-03 18:00:10|7194|7189|7194|7188|7195|7189|7194|7188|0
1614794420000|2021-03-03 18:00:20|||||||||100
1614794430000|2021-03-03 18:00:30|7198|7189|7192|7185|7198|7193|7191|7185|940
1614794440000|2021-03-03 18:00:40||7186||7185||7186||7185|0
1614794450000|2021-03-03 18:00:50||7186||7187||7187||7185|0
1614794470000|2021-03-03 18:01:10|7197|7188|7195|7188|7197|7192|7192|7187|700
1614794480000|2021-03-03 18:01:20|7194|7189|7195|7189|7195|7189|7194|7188|100
1614794490000|2021-03-03 18:01:30|7196|7188|7200|7192|7200|7192|7196|7188|513
1614794500000|2021-03-03 18:01:40||7193||7193||7193||7193|800
1614794510000|2021-03-03 18:01:50||7194||7195||7195||7194|200
1614794520000|2021-03-03 18:02:00|7204|7196|7209|7203|7214|7208|7203|7196|1900
1614794530000|2021-03-03 18:02:10|7207|7205|7208|7202|7209|7205|7205|7202|785
1614794540000|2021-03-03 18:02:20|7207||7208||7208||7207||0
1614794550000|2021-03-03 18:02:30|7207|7203|7212|7207|7214|7209|7207|7202|1500
1614794560000|2021-03-03 18:02:40|7214|7206|7210|7200|7214|7206|7209|7200|500
1614794570000|2021-03-03 18:02:50|7209|7198|7197|7191|7210|7200|7197|7191|413
1614794580000|2021-03-03 18:03:00||7189||7194||7194||7188|3377
1614794590000|2021-03-03 18:03:10|7196|7192|7194|7189|7197|7193|7194|7186|470
1614794600000|2021-03-03 18:03:20|7195|7190|7192|7187|7200|7193|7192|7187|6720
1614794610000|2021-03-03 18:03:30|7190|7186|7186|7180|7190|7186|7186|7180|358
1614794620000|2021-03-03 18:03:40|7184||7186||7186||7184||0
1614794630000|2021-03-03 18:03:50|7185|7176|7185|7176|7186|7176|7183|7176|272
1614794640000|2021-03-03 18:04:00||7178||7179||7179||7178|278
1614794650000|2021-03-03 18:04:10||7178||7180||7180||7176|0
1614794660000|2021-03-03 18:04:20|7184|7175|7183|7175|7184|7176|7181|7175|528
1614794670000|2021-03-03 18:04:30|7186|7176|7186|7180|7186|7180|7186|7176|100
1614794680000|2021-03-03 18:04:40|7185|7183|7194|7184|7194|7184|7185|7180|501
1614794690000|2021-03-03 18:04:50|7190|7180|7189|7181|7190|7185|7187|7180|100
1614794700000|2021-03-03 18:05:00|7188|7182|7187|7180|7189|7184|7187|7180|0
1614794710000|2021-03-03 18:05:10|7188||7188||7188||7188||0
1614794720000|2021-03-03 18:05:20|7189|7181|7194|7184|7194|7187|7189|7181|3318
1614794730000|2021-03-03 18:05:30|7193|7185|7194|7189|7194|7189|7193|7185|900
1614794740000|2021-03-03 18:05:40|7193|7191|7194|7188|7194|7191|7192|7188|380
1614794750000|2021-03-03 18:05:50|7193|7186|7188|7180|7194|7186|7187|7180|1150
1614794760000|2021-03-03 18:06:00|7187|7181|7183|7176|7188|7181|7183|7176|500
1614794770000|2021-03-03 18:06:10||7177||7176||7178||7176|350
1614794780000|2021-03-03 18:06:20|7180|7177|7178|7172|7183|7178|7178|7172|826
1614794790000|2021-03-03 18:06:30|7179|7171|7176|7171|7179|7172|7176|7171|100
1614794800000|2021-03-03 18:06:40|7178|7173|7183|7177|7183|7178|7178|7173|700
1614794810000|2021-03-03 18:06:50|7182|7176|7182|7175|7183|7176|7180|7174|100
1614794820000|2021-03-03 18:07:00|7180|7174|7177|7171|7183|7174|7176|7171|0
1614794830000|2021-03-03 18:07:10||7172||7171||7172||7171|100
1614794840000|2021-03-03 18:07:20|7172|7172|7176|7165|7177|7172|7172|7165|1594
1614794850000|2021-03-03 18:07:30|7175|7168|7177|7168|7177|7168|7174|7168|200
1614794860000|2021-03-03 18:07:40||7172||7168||7172||7168|300
1614794870000|2021-03-03 18:07:50|7176|7169|7167|7163|7177|7169|7164|7160|747
1614794880000|2021-03-03 18:08:00|7166|7160|7166|7160|7166|7160|7165|7160|0
1614794890000|2021-03-03 18:08:10|7165|7161|7165|7161|7165|7161|7165|7161|200
1614794900000|2021-03-03 18:08:20|7166|7162|7167|7162|7167|7165|7166|7162|2200
1614794910000|2021-03-03 18:08:30|7165|7163|7163|7157|7165|7163|7163|7156|2725
1614794920000|2021-03-03 18:08:40||7156||7156||7158||7156|0
1614794930000|2021-03-03 18:08:50|7162|7157|7162|7157|7162|7160|7162|7156|628
1614794940000|2021-03-03 18:09:00|7161|7156|7158|7151|7161|7156|7156|7150|1138
1614794950000|2021-03-03 18:09:10|||||||||562
1614794960000|2021-03-03 18:09:20|||||||||100
1614794970000|2021-03-03 18:09:30|||||||||775
1614794980000|2021-03-03 18:09:40|7154|7152|7159|7155|7159|7156|7154|7150|2185
1614794990000|2021-03-03 18:09:50|7157|7156|7157|7151|7159|7156|7157|7150|2257
1614795000000|2021-03-03 18:10:00|7156|7152|7152|7145|7157|7152|7149|7145|3468
1614795010000|2021-03-03 18:10:10|7153|7146|7157|7147|7157|7150|7151|7146|400
1614795020000|2021-03-03 18:10:20|7156|7150|7156|7150|7156|7150|7156|7150|300
1614795030000|2021-03-03 18:10:30|7159|7151|7159|7151|7159|7153|7159|7151|700
1614795040000|2021-03-03 18:10:40|7160|7155|7176|7169|7179|7175|7160|7155|1020
1614795050000|2021-03-03 18:10:50|7175|7165|7173|7165|7175|7166|7173|7165|100
1614795060000|2021-03-03 18:11:00|7172|7160|7179|7171|7180|7172|7169|7160|2521
1614795070000|2021-03-03 18:11:10|7178|7172|7180|7176|7184|7176|7178|7172|400
1614795080000|2021-03-03 18:11:20|7183|7177|7184|7177|7184|7177|7183|7177|225
1614795090000|2021-03-03 18:11:30|7183|7178|7180|7174|7184|7178|7179|7174|448
1614795100000|2021-03-03 18:11:40|7179|7173|7174|7162|7179|7173|7172|7159|750
1614795110000|2021-03-03 18:11:50|7173|7163|7173|7161|7174|7163|7172|7160|0
1614795120000|2021-03-03 18:12:00|7172|7163|7167|7158|7174|7164|7166|7158|249
1614795130000|2021-03-03 18:12:10|7168|7162|7171|7163|7173|7164|7168|7162|735
1614795140000|2021-03-03 18:12:20|7170|7165|7173|7166|7173|7166|7170|7163|1600
1614795150000|2021-03-03 18:12:30|||||||||356
1614795160000|2021-03-03 18:12:40|7172|7163|7172|7164|7172|7164|7169|7163|500
1614795170000|2021-03-03 18:12:50|7171|7163|7169|7162|7171|7164|7167|7162|0
1614795180000|2021-03-03 18:13:00|7168|7163|7173|7164|7173|7165|7168|7163|200
1614795190000|2021-03-03 18:13:10|7172||7173||7173||7171||500
1614795200000|2021-03-03 18:13:20|7176|7169|7183|7176|7183|7176|7176|7166|1102
1614795210000|2021-03-03 18:13:30|7184|7178|7184|7180|7184|7180|7184|7178|300
1614795220000|2021-03-03 18:13:40|7187|7182|7198|7190|7200|7191|7187|7182|800
1614795230000|2021-03-03 18:13:50|7193|7191|7191|7186|7198|7191|7191|7186|600
1614795240000|2021-03-03 18:14:00|7190|7184|7190|7179|7193|7184|7185|7173|300
1614795250000|2021-03-03 18:14:10|7189|7180|7187|7180|7190|7180|7187|7172|200
1614795260000|2021-03-03 18:14:20|7188|7174|7190|7181|7190|7186|7184|7174|200
1614795270000|2021-03-03 18:14:30||7177||7181||7183||7177|1000
1614795280000|2021-03-03 18:14:40|7189|7183|7187|7178|7189|7184|7187|7178|0
1614795290000|2021-03-03 18:14:50|7186|7179|7187|7180|7187|7182|7183|7178|800
1614795300000|2021-03-03 18:15:00|7186|7179|7187|7179|7187|7184|7186|7179|100
1614795310000|2021-03-03 18:15:10|7186||7187||7187||7186||100
1614795320000|2021-03-03 18:15:20|7186|7180|7186|7180|7186|7180|7185|7179|300
1614795330000|2021-03-03 18:15:30||7181||7180||7181||7180|0
1614795340000|2021-03-03 18:15:40|7188|7181|7184|7180|7188|7183|7184|7180|827
1614795350000|2021-03-03 18:15:50|7187|7182|7186|7180|7188|7182|7186|7180|1291
1614795360000|2021-03-03 18:16:00|7185|7178|7183|7178|7185|7178|7182|7178|830
1614795370000|2021-03-03 18:16:10|7180|7175|7180|7169|7180|7176|7178|7169|700
1614795380000|2021-03-03 18:16:20|7179|7170|7174|7167|7180|7171|7172|7167|0
1614795390000|2021-03-03 18:16:30|7173||7172||7174||7172||0
1614795400000|2021-03-03 18:16:40|7171|7163|7167|7161|7172|7163|7167|7157|200
1614795410000|2021-03-03 18:16:50|7171|7157|7169|7162|7171|7165|7169|7157|700
1614795420000|2021-03-03 18:17:00|7170|7167|7171|7162|7171|7168|7170|7162|500
1614795430000|2021-03-03 18:17:10|7175|7164|7180|7174|7180|7176|7171|7164|1650
1614795440000|2021-03-03 18:17:20|7183|7173|7186|7180|7186|7180|7183|7173|11621
1614795450000|2021-03-03 18:17:30|7185|7181|7186|7181|7186|7182|7184|7181|420
1614795460000|2021-03-03 18:17:40|7193|7182|7193|7189|7193|7189|7192|7181|500
1614795470000|2021-03-03 18:17:50|7198|7190|7195|7189|7198|7191|7193|7189|500
1614795480000|2021-03-03 18:18:00|7198||7198||7198||7195||0
1614795490000|2021-03-03 18:18:10|7197|7192|7197|7191|7198|7193|7197|7189|215
1614795500000|2021-03-03 18:18:20|7196||7195||7197||7195||0
1614795510000|2021-03-03 18:18:30|7194|7192|7205|7198|7207|7202|7194|7192|3014
1614795520000|2021-03-03 18:18:40|7210|7199|7211|7200|7211|7202|7207|7198|0
1614795530000|2021-03-03 18:18:50|7213|7203|7219|7212|7222|7213|7213|7203|128
1614795540000|2021-03-03 18:19:00||7213||7213||7213||7212|0
1614795550000|2021-03-03 18:19:10|7215|7214|7215|7204|7219|7214|7214|7204|2420
1614795560000|2021-03-03 18:19:20|7214|7205|7215|7208|7215|7208|7211|7204|200
1614795570000|2021-03-03 18:19:30||7212||7211||7213||7208|700
1614795580000|2021-03-03 18:19:40|7216|7212|7217|7213|7217|7214|7216|7212|100
1614795590000|2021-03-03 18:19:50|7218|7214|7219|7213|7219|7215|7218|7213|700
1614795600000|2021-03-03 18:20:00|7218|7214|7219|7213|7219|7214|7218|7213|868
1614795610000|2021-03-03 18:20:10|7222|7214|7221|7214|7223|7220|7221|7213|1200
1614795620000|2021-03-03 18:20:20|7223|7215|7223|7217|7223|7217|7221|7214|0
1614795630000|2021-03-03 18:20:30||7216||7218||7218||7216|0
1614795640000|2021-03-03 18:20:40|7220|7217|7221|7213|7223|7218|7220|7213|200
1614795650000|2021-03-03 18:20:50|7220||7218||7220||7217||200
1614795660000|2021-03-03 18:21:00|7222|7214|7216|7209|7225|7217|7215|7208|416
1614795670000|2021-03-03 18:21:10|7217|7208|7222|7211|7222|7211|7215|7208|0
1614795680000|2021-03-03 18:21:20|7220|7208|7211|7202|7222|7211|7210|7199|100
1614795690000|2021-03-03 18:21:30|7210|7203|7209|7201|7211|7203|7208|7198|333
1614795700000|2021-03-03 18:21:40|7208|7199|7204|7197|7209|7201|7201|7192|300
1614795710000|2021-03-03 18:21:50|7208|7195|7207|7200|7210|7203|7207|7195|320
1614795720000|2021-03-03 18:22:00|7205|7203|7209|7204|7217|7208|7205|7203|1170
1614795730000|2021-03-03 18:22:10|7210|7200|7206|7203|7210|7204|7206|7198|1288
1614795740000|2021-03-03 18:22:20|7205|7201|7203|7193|7205|7201|7203|7189|1500
1614795750000|2021-03-03 18:22:30|7202|7194|7200|7192|7203|7194|7200|7192|0
1614795760000|2021-03-03 18:22:40|7204|7196|7209|7198|7210|7203|7200|7196|1050
1614795770000|2021-03-03 18:22:50|7213|7199|7210|7199|7214|7200|7210|7198|0
1614795780000|2021-03-03 18:23:00|7209|7200|7203|7194|7212|7203|7203|7192|0
1614795790000|2021-03-03 18:23:10|7202|7197|7196|7190|7202|7197|7194|7189|2259
1614795800000|2021-03-03 18:23:20|7199|7186|7195|7189|7202|7189|7193|7186|1400
1614795810000|2021-03-03 18:23:30|7194|7186|7194|7186|7195|7187|7194|7186|0
1614795820000|2021-03-03 18:23:40|7193|7187|7191|7186|7194|7187|7191|7186|100
1614795830000|2021-03-03 18:23:50|7195|7187|7193|7186|7195|7189|7192|7186|0
1614795840000|2021-03-03 18:24:00|7192|7187|7192|7187|7194|7191|7191|7187|1314
1614795850000|2021-03-03 18:24:10|7193|7188|7193|7188|7194|7190|7193|7187|600
1614795860000|2021-03-03 18:24:20|7194|7189|7193|7187|7194|7190|7191|7187|617
1614795870000|2021-03-03 18:24:30|7194|7182|7193|7184|7194|7184|7189|7182|200
1614795880000|2021-03-03 18:24:40|7192|7186|7193|7184|7194|7187|7192|7184|864
1614795890000|2021-03-03 18:24:50|7194||7192||7194||7192||200
1614795900000|2021-03-03 18:25:00|7194||7194||7194||7192||0
1614795910000|2021-03-03 18:25:10|7193|7185|7192|7187|7194|7187|7192|7185|0
1614795920000|2021-03-03 18:25:20|7190|7186|7174|7167|7190|7186|7174|7167|2049
1614795930000|2021-03-03 18:25:30|7173|7163|7164|7155|7174|7169|7163|7155|3150
1614795940000|2021-03-03 18:25:40|7165|7160|7171|7160|7172|7162|7165|7159|200
1614795950000|2021-03-03 18:25:50|7170|7161|7163|7156|7171|7161|7162|7155|2058
1614795960000|2021-03-03 18:26:00|7164|7157|7168|7162|7168|7162|7162|7157|2400
1614795970000|2021-03-03 18:26:10|7171|7165|7171|7164|7171|7165|7169|7162|100
1614795980000|2021-03-03 18:26:20|7173|7167|7176|7169|7179|7170|7172|7164|100
1614795990000|2021-03-03 18:26:30|7179||7179||7179||7174||0
1614796000000|2021-03-03 18:26:40|7176|7171|7178|7171|7179|7171|7176|7171|0
1614796010000|2021-03-03 18:26:50|7176|7172|7176|7171|7179|7172|7175|7171|0
1614796020000|2021-03-03 18:27:00|7175|7167|7177|7170|7177|7173|7173|7167|913
1614796030000|2021-03-03 18:27:10|7178|7174|7184|7171|7186|7174|7178|7170|727
1614796040000|2021-03-03 18:27:20|7183||7184||7184||7183||0
1614796050000|2021-03-03 18:27:30|7181|7172|7180|7174|7184|7174|7179|7171|150
1614796060000|2021-03-03 18:27:40|7183|7172|7187|7177|7189|7180|7182|7172|1137
1614796070000|2021-03-03 18:27:50|7186|7179|7191|7181|7196|7184|7186|7179|521
1614796080000|2021-03-03 18:28:00|7192|7180|7189|7181|7192|7182|7189|7180|0
1614796090000|2021-03-03 18:28:10|7188||7188||7189||7188||479
1614796100000|2021-03-03 18:28:20|7189|7182|7193|7184|7193|7186|7187|7181|200
1614796110000|2021-03-03 18:28:30|7194|7188|7199|7188|7199|7191|7193|7188|1100
1614796120000|2021-03-03 18:28:40|7198|7189|7196|7188|7200|7191|7193|7188|100
1614796130000|2021-03-03 18:28:50|7197|7189|7197|7188|7201|7192|7196|7188|200
1614796140000|2021-03-03 18:29:00|7196|7183|7189|7183|7196|7184|7189|7183|200
1614796150000|2021-03-03 18:29:10|7188|7181|7187|7179|7188|7183|7181|7173|2328
1614796160000|2021-03-03 18:29:20|7186|7176|7184|7178|7186|7178|7183|7173|900
1614796170000|2021-03-03 18:29:30|7183|7175|7183|7174|7184|7179|7183|7173|200
1614796180000|2021-03-03 18:29:40|7182|7173|7179|7172|7183|7175|7175|7172|745
1614796190000|2021-03-03 18:29:50|7178||7176||7178||7176||0
1614796200000|2021-03-03 18:30:00|7175|7167|7172|7162|7179|7169|7167|7159|825
1614796210000|2021-03-03 18:30:10|7171|7161|7164|7157|7176|7169|7162|7156|100
1614796220000|2021-03-03 18:30:20|7163|7158|7173|7161|7174|7161|7163|7158|200
1614796230000|2021-03-03 18:30:30|7174|7162|7174|7162|7174|7163|7170|7158|718
1614796240000|2021-03-03 18:30:40|7173|7165|7180|7174|7180|7176|7165|7162|790
1614796250000|2021-03-03 18:30:50|7179|7173|7179|7173|7180|7173|7176|7173|500
1614796260000|2021-03-03 18:31:00|7178|7165|7176|7166|7180|7167|7175|7165|300
1614796270000|2021-03-03 18:31:10|7175|7165|7175|7165|7175|7166|7175|7165|0
1614796280000|2021-03-03 18:31:20|7174|7166|7174|7166|7175|7166|7173|7165|100
1614796290000|2021-03-03 18:31:30|7170|7160|7175|7164|7178|7168|7168|7158|400
1614796300000|2021-03-03 18:31:40|7174|7162|7169|7161|7175|7163|7169|7161|200
1614796310000|2021-03-03 18:31:50|7168|7162|7180|7174|7180|7174|7168|7161|1950
1614796320000|2021-03-03 18:32:00|7179|7175|7178|7170|7179|7175|7177|7170|500
1614796330000|2021-03-03 18:32:10|7177|7169|7174|7163|7177|7169|7173|7162|300
1614796340000|2021-03-03 18:32:20|7173|7162|7172|7166|7173|7168|7167|7156|300
1614796350000|2021-03-03 18:32:30|7173|7167|7177|7171|7179|7171|7173|7167|300
1614796360000|2021-03-03 18:32:40|7180|7172|7179|7174|7180|7174|7179|7172|867
1614796370000|2021-03-03 18:32:50|7177|7171|7179|7171|7179|7174|7177|7171|327
1614796380000|2021-03-03 18:33:00|||||||||200
1614796390000|2021-03-03 18:33:10|||||||||100
1614796400000|2021-03-03 18:33:20|7182|7172|7185|7173|7186|7178|7181|7171|340
1614796410000|2021-03-03 18:33:30|7181||7185||7185||7181||0
1614796420000|2021-03-03 18:33:40|7184|7177|7185|7177|7185|7182|7181|7175|400
1614796430000|2021-03-03 18:33:50|7190|7178|7186|7178|7190|7178|7186|7177|0
1614796440000|2021-03-03 18:34:00|7189|7179|7187|7182|7189|7183|7184|7178|2804
1614796450000|2021-03-03 18:34:10|7191|7183|7200|7195|7200|7195|7190|7183|1100
1614796460000|2021-03-03 18:34:20|7204|7196|7207|7200|7207|7203|7203|7193|300
1614796470000|2021-03-03 18:34:30|7205|7198|7204|7191|7205|7198|7198|7189|300
1614796480000|2021-03-03 18:34:40|7205|7190|7195|7187|7205|7193|7195|7183|514
1614796490000|2021-03-03 18:34:50|7194|7188|7198|7185|7199|7189|7193|7179|900
1614796500000|2021-03-03 18:35:00|7197|7187|7198|7189|7198|7191|7197|7187|730
1614796510000|2021-03-03 18:35:10|7197|7191|7197|7189|7198|7191|7197|7189|740
1614796520000|2021-03-03 18:35:20|7196|7187|7195|7184|7197|7188|7184|7179|3059
1614796530000|2021-03-03 18:35:30|7194|7181|7186|7178|7195|7182|7180|7178|1036
1614796540000|2021-03-03 18:35:40|7187||7187||7187||7186||0
1614796550000|2021-03-03 18:35:50|7186|7179|7187|7180|7187|7180|7186|7179|0
1614796560000|2021-03-03 18:36:00|7192|7182|7194|7188|7195|7189|7192|7180|100
1614796570000|2021-03-03 18:36:10|7195|7189|7208|7202|7208|7203|7195|7188|3837
1614796580000|2021-03-03 18:36:20|7212|7199|7207|7199|7212|7199|7204|7199|0
1614796590000|2021-03-03 18:36:30|7203|7190|7197|7188|7207|7194|7197|7183|300
1614796600000|2021-03-03 18:36:40|7196|7182|7195|7187|7199|7188|7195|7180|0
1614796610000|2021-03-03 18:36:50|7196|7188|7199|7190|7200|7190|7195|7181|100
1614796620000|2021-03-03 18:37:00|7202|7194|7206|7194|7206|7197|7202|7191|754
1614796630000|2021-03-03 18:37:10|7205|7195|7207|7199|7207|7206|7205|7195|700
1614796640000|2021-03-03 18:37:20|7212|7200|7214|7205|7215|7206|7211|7197|1283
1614796650000|2021-03-03 18:37:30|7211|7202|7203|7195|7214|7204|7202|7195|1100
1614796670000|2021-03-03 18:37:50|7207|7196|7206|7197|7207|7198|7203|7196|0
1614796680000|2021-03-03 18:38:00|7202|7196|7202|7196|7207|7197|7202|7196|0
1614796690000|2021-03-03 18:38:10|7207|7197|7206|7197|7207|7198|7203|7197|0
1614796700000|2021-03-03 18:38:20|7205|7199|7201|7195|7206|7200|7201|7195|844
1614796710000|2021-03-03 18:38:30|7198|7190|7193|7186|7201|7192|7190|7184|400
1614796720000|2021-03-03 18:38:40|7192|7188|7192|7180|7192|7188|7192|7180|229
1614796730000|2021-03-03 18:38:50|7193|7188|7198|7190|7198|7190|7193|7188|203
1614796740000|2021-03-03 18:39:00|7197|7184|7191|7182|7198|7189|7188|7181|280
1614796750000|2021-03-03 18:39:10|7190|7183|7191|7182|7191|7183|7189|7182|0
1614796760000|2021-03-03 18:39:20|7190|7183|7187|7182|7191|7183|7185|7182|4975
1614796770000|2021-03-03 18:39:30|7186|7178|7179|7175|7186|7178|7179|7174|300
1614796780000|2021-03-03 18:39:40|7182|7176|7183|7177|7183|7180|7182|7176|1350
1614796790000|2021-03-03 18:39:50|7182|7178|7183|7179|7183|7180|7182|7177|700
1614796800000|2021-03-03 18:40:00|7180|7177|7177|7164|7183|7178|7177|7163|200
1614796810000|2021-03-03 18:40:10|7176|7162|7172|7164|7176|7166|7172|7158|2850
1614796820000|2021-03-03 18:40:20|7171|7163|7174|7167|7179|7170|7171|7158|200
1614796830000|2021-03-03 18:40:30|7173|7168|7173|7167|7177|7168|7172|7167|800
1614796840000|2021-03-03 18:40:40|7172|7164|7172|7164|7172|7164|7171|7162|0
1614796850000|2021-03-03 18:40:50|7173|7167|7173|7166|7173|7169|7173|7164|400
1614796860000|2021-03-03 18:41:00|||||||||300
1614796870000|2021-03-03 18:41:10|7170|7167|7179|7173|7180|7173|7170|7167|200
1614796880000|2021-03-03 18:41:20||7171||7171||7172||7171|0
1614796890000|2021-03-03 18:41:30|7183||7183||7183||7180||100
1614796900000|2021-03-03 18:41:40|7180|7172|7180|7167|7185|7173|7174|7166|100
1614796910000|2021-03-03 18:41:50|7179|7166|7178|7170|7180|7174|7175|7166|424
1614796920000|2021-03-03 18:42:00|7179|7174|7169|7163|7183|7174|7169|7157|1200
1614796930000|2021-03-03 18:42:10|7170|7160|7170|7165|7170|7167|7170|7160|300
1614796940000|2021-03-03 18:42:20||7164||7165||7165||7164|0
1614796950000|2021-03-03 18:42:30|7168|7160|7170|7159|7170|7163|7168|7157|0
1614796960000|2021-03-03 18:42:40|7174|7160|7177|7162|7179|7167|7173|7159|800
1614796970000|2021-03-03 18:42:50|7176|7163|7175|7162|7180|7167|7175|7159|100
1614796980000|2021-03-03 18:43:00|7177|7161|7175|7163|7179|7167|7171|7159|0
1614796990000|2021-03-03 18:43:10|7179|7165|7175|7167|7181|7170|7174|7162|209
1614797000000|2021-03-03 18:43:20|7174|7166|7177|7163|7181|7168|7171|7162|0
1614797010000|2021-03-03 18:43:30|7181|7164|7177|7171|7181|7174|7177|7164|100
1614797020000|2021-03-03 18:43:40|7175|7170|7175|7170|7175|7171|7171|7170|300
1614797030000|2021-03-03 18:43:50|7173|7166|7170|7162|7173|7168|7170|7160|100
1614797040000|2021-03-03 18:44:00|7169|7164|7169|7162|7169|7165|7169|7162|0
1614797050000|2021-03-03 18:44:10|7172|7163|7176|7164|7176|7166|7169|7163|600
1614797060000|2021-03-03 18:44:20|7175|7163|7166|7155|7176|7166|7166|7154|699
1614797070000|2021-03-03 18:44:30|7165|7156|7162|7151|7166|7156|7161|7151|600
1614797080000|2021-03-03 18:44:40|7161|7152|7159|7151|7162|7152|7156|7151|100
1614797090000|2021-03-03 18:44:50|7158||7157||7158||7157||300
1614797100000|2021-03-03 18:45:00|7159|7152|7162|7154|7162|7155|7159|7152|200
1614797110000|2021-03-03 18:45:10|7161|7155|7161|7154|7162|7155|7161|7154|0
1614797120000|2021-03-03 18:45:20|7162||7162||7162||7162||589
1614797130000|2021-03-03 18:45:30|||||||||300
1614797140000|2021-03-03 18:45:40|7163|7155|7163|7154|7163|7160|7160|7154|1517
1614797150000|2021-03-03 18:45:50|7162|7155|7163|7154|7163|7155|7162|7154|0
1614797160000|2021-03-03 18:46:00|7162|7155|7157|7150|7162|7155|7155|7150|1048
1614797170000|2021-03-03 18:46:10|7155|7146|7157|7145|7160|7149|7150|7144|300
1614797180000|2021-03-03 18:46:20|7159|7146|7157|7145|7159|7148|7155|7144|1500
1614797190000|2021-03-03 18:46:30|7156|7144|7151|7144|7157|7146|7149|7140|100
1614797200000|2021-03-03 18:46:40||7145||7144||7145||7144|260
1614797210000|2021-03-03 18:46:50||7145||7144||7145||7144|0
1614797220000|2021-03-03 18:47:00|7149|7140|7144|7135|7149|7141|7144|7135|1095
1614797230000|2021-03-03 18:47:10|7142|7136|7144|7137|7144|7140|7142|7135|300
1614797250000|2021-03-03 18:47:30||7143||7137||7143||7137|0
1614797260000|2021-03-03 18:47:40|7143|7136|7141|7133|7143|7136|7138|7133|1571
1614797270000|2021-03-03 18:47:50|7140|7134|7136|7129|7141|7134|7134|7128|750
1614797280000|2021-03-03 18:48:00|7138|7128|7144|7140|7144|7140|7136|7128|310
1614797290000|2021-03-03 18:48:10|7141|7139|7142|7137|7143|7139|7141|7137|1500
1614797300000|2021-03-03 18:48:20|7139|7134|7137|7133|7142|7134|7137|7131|390
1614797310000|2021-03-03 18:48:30|7141|7135|7140|7135|7142|7135|7140|7135|1600
1614797320000|2021-03-03 18:48:40|7141||7142||7142||7140||100
1614797330000|2021-03-03 18:48:50|7139|7137|7139|7132|7139|7137|7137|7132|1461
1614797340000|2021-03-03 18:49:00|7138|7133|7139|7132|7139|7133|7138|7132|262
1614797350000|2021-03-03 18:49:10|7138|7133|7142|7137|7144|7137|7137|7133|700
1614797360000|2021-03-03 18:49:20|7144|7136|7142|7134|7144|7137|7142|7134|0
1614797370000|2021-03-03 18:49:30|7141|7133|7139|7132|7142|7133|7137|7132|344
1614797380000|2021-03-03 18:49:40|7138|7133|7135|7130|7144|7138|7135|7130|2675
1614797400000|2021-03-03 18:50:00|7133|7129|7132|7125|7135|7130|7130|7125|3247
1614797410000|2021-03-03 18:50:10|7138|7127|7143|7133|7143|7133|7134|7126|200
1614797420000|2021-03-03 18:50:20|7142|7134|7142|7136|7143|7136|7142|7134|2601
1614797430000|2021-03-03 18:50:30|7141|7135|7141|7136|7141|7136|7140|7135|600
1614797440000|2021-03-03 18:50:40|7140|7135|7141|7136|7143|7138|7140|7135|1228
1614797450000|2021-03-03 18:50:50|7137|7134|7140|7130|7141|7136|7137|7128|1500
1614797460000|2021-03-03 18:51:00|7137||7137||7140||7137||213
1614797470000|2021-03-03 18:51:10||7131||7130||7131||7130|200
1614797480000|2021-03-03 18:51:20|7138|7131|7137|7133|7140|7137|7137|7131|1640
1614797490000|2021-03-03 18:51:30|7135|7130|7140|7132|7140|7134|7135|7130|510
1614797500000|2021-03-03 18:51:40|7139|7130|7138|7131|7139|7131|7138|7130|116
1614797510000|2021-03-03 18:51:50|7140|7132|7140|7131|7140|7133|7140|7131|1200
1614797520000|2021-03-03 18:52:00|7139|7133|7137|7131|7139|7133|7136|7131|100
1614797530000|2021-03-03 18:52:10|7140|7132|7140|7133|7140|7133|7140|7131|300
1614797540000|2021-03-03 18:52:20|7139|7132|7140|7133|7140|7135|7139|7132|0
1614797550000|2021-03-03 18:52:30|7139|7131|7136|7131|7140|7135|7136|7131|100
1614797560000|2021-03-03 18:52:40|7135|7130|7135|7129|7136|7130|7133|7125|700
1614797570000|2021-03-03 18:52:50|7134|7131|7129|7124|7136|7133|7125|7120|1465
1614797580000|2021-03-03 18:53:00|7128||7129||7129||7128||0
1614797590000|2021-03-03 18:53:10|7133|7126|7129|7122|7135|7127|7129|7122|400
1614797600000|2021-03-03 18:53:20|7131|7123|7131|7122|7134|7123|7131|7122|620
1614797610000|2021-03-03 18:53:30|7134|7123|7133|7126|7134|7127|7133|7123|100
1614797620000|2021-03-03 18:53:40|7132|7124|7132|7124|7132|7126|7131|7124|1354
1614797630000|2021-03-03 18:53:50|7133|7128|7131|7125|7133|7128|7131|7120|300
1614797640000|2021-03-03 18:54:00|7133||7129||7133||7129||250
1614797650000|2021-03-03 18:54:10|7133|7126|7132|7127|7133|7129|7130|7125|200
1614797660000|2021-03-03 18:54:20|7130|7125|7128|7124|7130|7125|7128|7124|200
1614797670000|2021-03-03 18:54:30|7129|7122|7120|7117|7129|7122|7120|7111|1031
1614797680000|2021-03-03 18:54:40|7124|7118|7120|7112|7124|7118|7115|7111|625
1614797690000|2021-03-03 18:54:50|7121|7113|7120|7112|7121|7113|7120|7111|100
1614797700000|2021-03-03 18:55:00|7121|7113|7126|7115|7128|7121|7119|7112|1100
1614797710000|2021-03-03 18:55:10|7125|7116|7122|7116|7129|7118|7122|7116|0
1614797720000|2021-03-03 18:55:20|7121|7117|7122|7116|7127|7119|7120|7116|100
1614797730000|2021-03-03 18:55:30|7123|7117|7119|7113|7127|7117|7116|7111|302
1614797740000|2021-03-03 18:55:40|7118|7111|7121|7113|7122|7114|7115|7111|200
1614797750000|2021-03-03 18:55:50|7120|7111|7122|7115|7122|7116|7117|7111|100
1614797760000|2021-03-03 18:56:00|7121|7118|7126|7116|7126|7119|7121|7115|250
1614797770000|2021-03-03 18:56:10|7125|7117|7128|7119|7131|7124|7125|7116|300
1614797780000|2021-03-03 18:56:20|7126|7115|7122|7113|7128|7117|7122|7113|400
1614797790000|2021-03-03 18:56:30|7124|7114|7128|7120|7129|7120|7120|7111|1752
1614797800000|2021-03-03 18:56:40|7127|7121|7127|7120|7129|7122|7126|7120|104
1614797810000|2021-03-03 18:56:50|7125|7118|7127|7118|7127|7119|7123|7118|0
1614797820000|2021-03-03 18:57:00|7126|7114|7120|7114|7127|7115|7120|7112|500
1614797830000|2021-03-03 18:57:10|7119|7112|7117|7110|7119|7113|7117|7106|100
1614797840000|2021-03-03 18:57:20|7118|7111|7120|7112|7120|7117|7118|7110|1362
1614797850000|2021-03-03 18:57:30|7119|7113|7120|7112|7120|7114|7119|7112|101
1614797860000|2021-03-03 18:57:40|7119|7116|7120|7117|7121|7119|7118|7116|400
1614797870000|2021-03-03 18:57:50|7119|7116|7120|7112|7120|7116|7118|7110|816
1614797880000|2021-03-03 18:58:00|7119|7110|7115|7106|7119|7110|7113|7106|0
1614797890000|2021-03-03 18:58:10|7114|7107|7110|7105|7116|7109|7108|7101|2015
1614797900000|2021-03-03 18:58:20|7111|7107|7116|7107|7116|7108|7111|7105|652
1614797910000|2021-03-03 18:58:30|7115|7108|7116|7110|7116|7111|7115|7107|0
1614797920000|2021-03-03 18:58:40||7111||7110||7111||7110|800
1614797930000|2021-03-03 18:58:50|7115||7115||7115||7115||0
1614797940000|2021-03-03 18:59:00|7114|7107|7115|7109|7116|7109|7110|7100|472
1614797950000|2021-03-03 18:59:10|7116|7110|7115|7111|7116|7114|7114|7109|1350
1614797960000|2021-03-03 18:59:20|7114|7108|7111|7106|7115|7110|7111|7105|0
1614797970000|2021-03-03 18:59:30|7113||7112||7113||7112||450
1614797980000|2021-03-03 18:59:40|7113||7111||7113||7111||1050
1614797990000|2021-03-03 18:59:50|7110|7105|7111|7109|7111|7109|7106|7101|3927
1614798000000|2021-03-03 19:00:00|7113|7107|7117|7109|7117|7113|7113|7107|775
1614798010000|2021-03-03 19:00:10|7120|7110|7120|7111|7120|7111|7119|7109|100
1614798020000|2021-03-03 19:00:20|7119|7115|7120|7111|7120|7115|7117|7111|1576
1614798030000|2021-03-03 19:00:30|7119|7107|7112|7107|7120|7111|7112|7100|2761
1614798040000|2021-03-03 19:00:40|7113|7109|7113|7107|7113|7112|7112|7102|1600
1614798050000|2021-03-03 19:00:50|7112|7108|7109|7101|7118|7108|7107|7100|300
1614798060000|2021-03-03 19:01:00|7112|7102|7112|7106|7114|7106|7107|7102|1050
1614798070000|2021-03-03 19:01:10|7115|7102|7110|7102|7115|7105|7108|7102|300
1614798080000|2021-03-03 19:01:20|7109|7104|7108|7102|7110|7105|7107|7100|100
1614798090000|2021-03-03 19:01:30|7107|7103|7113|7103|7114|7106|7107|7102|0
1614798100000|2021-03-03 19:01:40|7112|7104|7114|7109|7114|7110|7111|7104|100
1614798110000|2021-03-03 19:01:50|7113|7106|7116|7110|7116|7110|7110|7103|2155
1614798120000|2021-03-03 19:02:00|7120|7111|7113|7104|7120|7113|7111|7103|700
1614798130000|2021-03-03 19:02:10|7112||7110||7113||7110||200
1614798140000|2021-03-03 19:02:20|7109|7105|7109|7104|7109|7107|7109|7104|350
1614798150000|2021-03-03 19:02:30|7108|7105|7109|7103|7109|7105|7106|7103|1000
1614798160000|2021-03-03 19:02:40|7108|7100|7109|7100|7110|7103|7106|7100|400
1614798170000|2021-03-03 19:02:50|7107|7105|7107|7100|7110|7105|7104|7100|1600
1614798180000|2021-03-03 19:03:00|7106|7101|7109|7104|7113|7104|7106|7100|100
1614798190000|2021-03-03 19:03:10|7110|7100|7090|7084|7112|7104|7081|7080|17694
1614798200000|2021-03-03 19:03:20|7089|7083|7090|7083|7090|7086|7089|7083|900
1614798210000|2021-03-03 19:03:30|7088|7082|7086|7080|7089|7082|7084|7080|576
1614798220000|2021-03-03 19:03:40|7083|7081|7086|7080|7090|7085|7083|7080|875
1614798230000|2021-03-03 19:03:50|7090|7081|7086|7080|7090|7081|7086|7080|300
1614798240000|2021-03-03 19:04:00|7088|7082|7086|7079|7088|7082|7079|7072|2300
1614798250000|2021-03-03 19:04:10|7088|7083|7089|7082|7090|7083|7086|7081|200
1614798260000|2021-03-03 19:04:20|7088|7081|7088|7081|7090|7081|7083|7079|200
1614798270000|2021-03-03 19:04:30|7085|7079|7086|7075|7090|7079|7084|7075|900
1614798280000|2021-03-03 19:04:40|7090|7076|7088|7075|7090|7078|7078|7070|1100
1614798290000|2021-03-03 19:04:50|7085|7076|7083|7075|7086|7076|7083|7075|481
1614798300000|2021-03-03 19:05:00|7085|7070|7080|7076|7085|7076|7079|7070|0
1614798310000|2021-03-03 19:05:10|7079|7075|7079|7070|7080|7075|7076|7070|125
1614798320000|2021-03-03 19:05:20|7078|7072|7079|7073|7079|7073|7074|7070|100
1614798330000|2021-03-03 19:05:30|7078|7070|7077|7070|7079|7070|7075|7070|100
1614798340000|2021-03-03 19:05:40|7076|7069|7077|7069|7077|7070|7076|7069|393
1614798350000|2021-03-03 19:05:50||7070||7070||7073||7070|0
1614798360000|2021-03-03 19:06:00|7074|7069|7068|7063|7077|7073|7065|7060|831
1614798370000|2021-03-03 19:06:10|7070|7061|7081|7073|7082|7073|7070|7061|2148
1614798380000|2021-03-03 19:06:20|7082|7074|7086|7075|7091|7081|7082|7073|1090
1614798390000|2021-03-03 19:06:30|7085|7077|7086|7080|7086|7080|7082|7073|400
1614798400000|2021-03-03 19:06:40|7085|7073|7075|7073|7086|7075|7075|7073|2381
1614798410000|2021-03-03 19:06:50|7074|7066|7084|7077|7085|7077|7074|7066|1763
1614798420000|2021-03-03 19:07:00|7085|7078|7085|7078|7085|7078|7083|7078|725
1614798430000|2021-03-03 19:07:10|7084|7077|7081|7077|7085|7079|7081|7077|0
1614798440000|2021-03-03 19:07:20|7080|7071|7079|7071|7080|7073|7078|7070|818
1614798450000|2021-03-03 19:07:30|7080|7070|7087|7081|7090|7081|7080|7070|1300
1614798460000|2021-03-03 19:07:40|7089||7087||7091||7085||0
1614798480000|2021-03-03 19:08:00|7086|7083|7088|7084|7092|7085|7086|7081|500
1614798490000|2021-03-03 19:08:10|7086|7082|7086|7081|7088|7082|7086|7081|950
1614798500000|2021-03-03 19:08:20|7090|7082|7091|7082|7093|7082|7090|7081|0
1614798510000|2021-03-03 19:08:30|7086|7081|7081|7071|7091|7081|7077|7070|1275
1614798520000|2021-03-03 19:08:40|7080|7072|7077|7071|7080|7072|7076|7068|200
1614798530000|2021-03-03 19:08:50|7076|7067|7077|7070|7081|7073|7075|7067|300
1614798540000|2021-03-03 19:09:00|7081|7071|7076|7067|7081|7076|7075|7066|1000
1614798550000|2021-03-03 19:09:10|7075|7064|7076|7068|7081|7069|7075|7062|0
1614798560000|2021-03-03 19:09:20|7077|7069|7081|7074|7081|7074|7075|7068|760
1614798570000|2021-03-03 19:09:30|7080||7081||7081||7080||250
1614798580000|2021-03-03 19:09:40|7080|7075|7080|7075|7085|7075|7079|7075|650
1614798590000|2021-03-03 19:09:50|||||||||800
1614798600000|2021-03-03 19:10:00|7079|7071|7076|7071|7080|7073|7076|7071|1100
1614798610000|2021-03-03 19:10:10|7077|7069|7069|7061|7080|7071|7069|7060|0
1614798620000|2021-03-03 19:10:20|7070|7060|7085|7071|7085|7071|7069|7060|0
1614798630000|2021-03-03 19:10:30|7083|7072|7081|7069|7087|7072|7075|7067|1000
1614798640000|2021-03-03 19:10:40|7080|7068|7080|7067|7083|7070|7078|7066|0
1614798650000|2021-03-03 19:10:50|7079|7066|7079|7067|7083|7068|7074|7066|0
1614798660000|2021-03-03 19:11:00|7078|7066|7067|7060|7082|7067|7067|7060|400
1614798670000|2021-03-03 19:11:10|7064|7055|7067|7061|7067|7061|7061|7055|3950
1614798680000|2021-03-03 19:11:20|7072|7064|7081|7073|7085|7076|7071|7059|943
1614798690000|2021-03-03 19:11:30|7080|7074|7088|7076|7088|7076|7079|7073|100
1614798700000|2021-03-03 19:11:40|7087|7077|7088|7077|7088|7078|7085|7076|0
1614798710000|2021-03-03 19:11:50|7087|7079|7088|7081|7088|7081|7083|7077|2300
1614798720000|2021-03-03 19:12:00|7086|7082|7088|7081|7088|7084|7086|7081|100
1614798730000|2021-03-03 19:12:10|7087||7087||7088||7087||200
1614798740000|2021-03-03 19:12:20|7088|7082|7092|7085|7093|7087|7088|7082|925
1614798750000|2021-03-03 19:12:30|7093|7088|7095|7088|7097|7088|7092|7085|2810
1614798760000|2021-03-03 19:12:40|7094|7085|7092|7085|7095|7085|7090|7085|1499
1614798770000|2021-03-03 19:12:50|7095|7086|7094|7086|7095|7086|7092|7085|0
1614798780000|2021-03-03 19:13:00|7095|7087|7096|7090|7097|7090|7094|7087|100
1614798790000|2021-03-03 19:13:10|7100|7094|7100|7094|7100|7094|7099|7094|500
1614798800000|2021-03-03 19:13:20|7099|7089|7097|7086|7100|7091|7092|7085|600
1614798810000|2021-03-03 19:13:30|7100|7089|7097|7089|7100|7091|7096|7086|107
1614798820000|2021-03-03 19:13:40|7100|7091|7099|7089|7100|7096|7097|7089|700
1614798830000|2021-03-03 19:13:50|7100|7090|7099|7090|7100|7091|7098|7088|171
1614798840000|2021-03-03 19:14:00|7100|7091|7088|7079|7100|7091|7088|7079|150
1614798850000|2021-03-03 19:14:10|7087|7082|7093|7082|7095|7083|7085|7082|1100
1614798860000|2021-03-03 19:14:20|7095|7083|7097|7083|7097|7086|7092|7082|100
1614798870000|2021-03-03 19:14:30|7096|7084|7091|7083|7097|7085|7091|7083|100
1614798880000|2021-03-03 19:14:40|7096|7090|7106|7099|7109|7101|7094|7083|1016
1614798890000|2021-03-03 19:14:50|7109|7100|7106|7100|7109|7100|7106|7099|100
1614798900000|2021-03-03 19:15:00|7103|7099|7103|7092|7106|7099|7100|7092|900
1614798910000|2021-03-03 19:15:10|7102|7093|7087|7077|7103|7093|7085|7077|1275
1614798920000|2021-03-03 19:15:20|7085|7078|7089|7078|7095|7082|7083|7077|700
1614798930000|2021-03-03 19:15:30|7092|7079|7094|7082|7098|7084|7089|7077|100
1614798940000|2021-03-03 19:15:40|7093||7088||7093||7088||200
1614798950000|2021-03-03 19:15:50|7092|7083|7092|7082|7094|7085|7090|7082|200
1614798960000|2021-03-03 19:16:00|7091|7083|7078|7069|7092|7083|7078|7069|650
1614798970000|2021-03-03 19:16:10|7079|7071|7077|7069|7079|7071|7077|7069|0
1614798980000|2021-03-03 19:16:20|7079|7070|7079|7069|7079|7071|7078|7069|0
1614798990000|2021-03-03 19:16:30|7078|7070|7078|7070|7079|7071|7077|7069|0
1614799000000|2021-03-03 19:16:40|7077|7069|7074|7069|7077|7070|7074|7069|0
1614799010000|2021-03-03 19:16:50|7075|7070|7075|7069|7075|7070|7075|7069|150
1614799020000|2021-03-03 19:17:00|7077|7072|7076|7066|7077|7073|7076|7066|550
1614799030000|2021-03-03 19:17:10|7075|7067|7070|7061|7076|7067|7069|7061|4247
1614799040000|2021-03-03 19:17:20|7069|7059|7064|7058|7070|7059|7062|7054|200
1614799050000|2021-03-03 19:17:30|7063|7057|7060|7054|7064|7059|7060|7054|1260
1614799060000|2021-03-03 19:17:40|7059|7055|7059|7048|7059|7055|7050|7041|6776
1614799070000|2021-03-03 19:17:50|7058|7049|7051|7048|7059|7051|7050|7048|5579
1614799080000|2021-03-03 19:18:00|7052|7049|7051|7044|7053|7051|7051|7044|5114
1614799090000|2021-03-03 19:18:10|7053|7045|7061|7051|7065|7056|7053|7045|1200
1614799100000|2021-03-03 19:18:20|7060|7048|7061|7049|7061|7051|7059|7048|0
1614799110000|2021-03-03 19:18:30|7060|7050|7061|7049|7061|7050|7055|7049|1100
1614799120000|2021-03-03 19:18:40|7060|7050|7059|7048|7061|7050|7051|7044|300
1614799130000|2021-03-03 19:18:50|7063|7047|7060|7047|7063|7048|7047|7044|674
1614799140000|2021-03-03 19:19:00|7059|7043|7059|7046|7061|7049|7049|7042|2290
1614799150000|2021-03-03 19:19:10|7058|7047|7046|7040|7058|7047|7045|7040|410
1614799160000|2021-03-03 19:19:20|7050|7043|7051|7044|7053|7046|7050|7043|100
1614799170000|2021-03-03 19:19:30|7053|7045|7048|7040|7053|7045|7048|7040|0
1614799180000|2021-03-03 19:19:40|7047|7038|7047|7039|7048|7039|7046|7037|300
1614799190000|2021-03-03 19:19:50|7048|7040|7059|7049|7059|7049|7044|7036|3900
1614799200000|2021-03-03 19:20:00|7060|7052|7065|7058|7070|7060|7059|7050|300
1614799210000|2021-03-03 19:20:10|7066|7059|7075|7066|7076|7066|7066|7059|700
1614799220000|2021-03-03 19:20:20|7074|7065|7071|7062|7075|7068|7069|7061|600
1614799230000|2021-03-03 19:20:30|7075|7063|7073|7064|7075|7070|7070|7063|4618
1614799240000|2021-03-03 19:20:40|7075|7065|7069|7060|7075|7065|7067|7057|1693
1614799250000|2021-03-03 19:20:50|7068|7057|7067|7058|7069|7061|7065|7057|600
1614799260000|2021-03-03 19:21:00|7066|7051|7057|7050|7066|7054|7056|7045|100
1614799270000|2021-03-03 19:21:10|7056|7045|7057|7050|7057|7050|7056|7045|300
1614799280000|2021-03-03 19:21:20|7056|7045|7057|7048|7057|7051|7056|7045|200
1614799290000|2021-03-03 19:21:30|7060|7047|7069|7061|7070|7062|7060|7047|2625
1614799300000|2021-03-03 19:21:40|7068|7057|7068|7060|7072|7066|7068|7057|400
1614799310000|2021-03-03 19:21:50|7067|7063|7068|7057|7068|7063|7067|7057|200
1614799320000|2021-03-03 19:22:00|7067|7058|7067|7058|7068|7062|7066|7057|400
1614799330000|2021-03-03 19:22:10|7066|7057|7066|7057|7066|7061|7060|7051|1450
1614799340000|2021-03-03 19:22:20|||||||||100
1614799350000|2021-03-03 19:22:30|7062|7058|7063|7053|7069|7062|7062|7053|1422
1614799360000|2021-03-03 19:22:40|7062|7054|7059|7049|7063|7057|7059|7049|2497
1614799370000|2021-03-03 19:22:50|7062|7050|7051|7046|7062|7050|7050|7045|100
1614799380000|2021-03-03 19:23:00|7052|7048|7050|7042|7052|7048|7048|7042|300
1614799390000|2021-03-03 19:23:10|7049|7039|7047|7039|7050|7041|7044|7037|245
1614799400000|2021-03-03 19:23:20|7048|7040|7062|7052|7066|7060|7048|7039|2527
1614799410000|2021-03-03 19:23:30|7059|7049|7059|7051|7063|7052|7057|7049|0
1614799420000|2021-03-03 19:23:40|7058|7050|7054|7046|7058|7051|7054|7044|600
1614799430000|2021-03-03 19:23:50|7050|7045|7050|7037|7053|7046|7042|7033|100
1614799440000|2021-03-03 19:24:00|7049|7038|7049|7042|7050|7043|7048|7037|0
1614799450000|2021-03-03 19:24:10||7043||7043||7044||7042|1210
1614799460000|2021-03-03 19:24:20|7048|7042|7048|7041|7048|7043|7042|7035|900
1614799470000|2021-03-03 19:24:30|7049|7042|7052|7045|7055|7048|7049|7041|400
1614799480000|2021-03-03 19:24:40|7051|7046|7051|7045|7052|7047|7051|7044|148
1614799490000|2021-03-03 19:24:50|7052|7044|7051|7044|7052|7046|7049|7044|450
1614799500000|2021-03-03 19:25:00|7050|7042|7042|7035|7050|7042|7036|7030|200
1614799510000|2021-03-03 19:25:10|7041|7033|7039|7033|7042|7035|7039|7033|100
1614799520000|2021-03-03 19:25:20|7038|7031|7035|7030|7038|7031|7035|7030|250
1614799530000|2021-03-03 19:25:30|7036|7031|7036|7030|7037|7036|7035|7030|1120
1614799540000|2021-03-03 19:25:40|7035|7031|7050|7035|7050|7035|7035|7031|403
1614799550000|2021-03-03 19:25:50|7047|7036|7056|7047|7057|7049|7047|7036|500
1614799560000|2021-03-03 19:26:00|7054|7048|7041|7035|7059|7050|7037|7033|400
1614799570000|2021-03-03 19:26:10|7046|7036|7049|7042|7053|7042|7045|7036|100
1614799580000|2021-03-03 19:26:20|7050|7041|7042|7032|7050|7041|7037|7030|4857
1614799590000|2021-03-03 19:26:30|7041|7031|7037|7030|7041|7031|7031|7025|1930
1614799600000|2021-03-03 19:26:40|7036|7029|7038|7030|7039|7031|7030|7025|1600
1614799610000|2021-03-03 19:26:50|7040|7031|7036|7031|7042|7032|7036|7030|600
1614799620000|2021-03-03 19:27:00|7039|7032|7039|7033|7044|7036|7039|7031|300
1614799630000|2021-03-03 19:27:10|7040|7031|7035|7031|7040|7031|7030|7028|5131
1614799640000|2021-03-03 19:27:20|7033|7030|7045|7036|7045|7036|7033|7030|3510
1614799650000|2021-03-03 19:27:30|7043|7035|7042|7036|7045|7037|7042|7035|0
1614799660000|2021-03-03 19:27:40|7041|7035|7040|7033|7041|7035|7040|7033|410
1614799670000|2021-03-03 19:27:50|7043|7034|7043|7035|7043|7037|7043|7033|1228
1614799680000|2021-03-03 19:28:00|7044|7037|7044|7037|7045|7041|7043|7037|795
1614799690000|2021-03-03 19:28:10|7045|7034|7043|7039|7045|7039|7038|7027|788
1614799700000|2021-03-03 19:28:20|7045|7040|7047|7039|7050|7043|7045|7039|743
1614799710000|2021-03-03 19:28:30|7043|7036|7040|7033|7043|7036|7039|7033|100
1614799720000|2021-03-03 19:28:40|7042|7034|7034|7025|7042|7034|7034|7025|0
1614799730000|2021-03-03 19:28:50|7033|7026|7030|7025|7034|7027|7030|7025|655
1614799740000|2021-03-03 19:29:00|7028|7022|7022|7014|7028|7022|7015|7012|6282
1614799750000|2021-03-03 19:29:10|7021|7012|7024|7019|7024|7019|7018|7011|2750
1614799760000|2021-03-03 19:29:20|7022|7018|7021|7013|7024|7018|7019|7011|2900
1614799770000|2021-03-03 19:29:30|7020|7012|7019|7011|7020|7013|7019|7011|225
1614799780000|2021-03-03 19:29:40|7018|7010|7012|7006|7018|7010|7009|7004|2214
1614799790000|2021-03-03 19:29:50|7015|7008|7027|7020|7033|7021|7013|7006|2600
1614799800000|2021-03-03 19:30:00|7026|7021|7032|7026|7035|7028|7024|7021|750
1614799810000|2021-03-03 19:30:10|7034|7029|7049|7042|7049|7042|7032|7028|790
1614799820000|2021-03-03 19:30:20|7050|7043|7048|7039|7050|7046|7045|7030|1600
1614799830000|2021-03-03 19:30:30|7047|7040|7045|7038|7048|7040|7041|7036|928
1614799840000|2021-03-03 19:30:40|7051|7036|7039|7029|7052|7037|7039|7027|1692
1614799850000|2021-03-03 19:30:50|7038|7028|7029|7020|7038|7028|7028|7020|500
1614799860000|2021-03-03 19:31:00|7028|7021|7029|7021|7029|7024|7026|7018|730
1614799870000|2021-03-03 19:31:10|7028|7020|7028|7020|7029|7022|7028|7020|188
1614799880000|2021-03-03 19:31:20|7029|7025|7028|7020|7033|7025|7026|7020|1228
1614799890000|2021-03-03 19:31:30|7027|7021|7028|7021|7028|7021|7027|7021|100
1614799900000|2021-03-03 19:31:40|7025|7020|7024|7018|7028|7020|7023|7013|633
1614799910000|2021-03-03 19:31:50|7028|7019|7031|7019|7031|7021|7025|7015|818
1614799920000|2021-03-03 19:32:00|7030|7020|7030|7022|7031|7022|7030|7019|0
1614799930000|2021-03-03 19:32:10|7029|7021|7032|7022|7032|7026|7025|7014|850
1614799940000|2021-03-03 19:32:20|7031|7023|7026|7017|7032|7027|7026|7015|500
1614799950000|2021-03-03 19:32:30|7025|7018|7024|7017|7025|7018|7024|7017|0
1614799960000|2021-03-03 19:32:40|7027|7018|7024|7017|7030|7022|7022|7017|302
1614799970000|2021-03-03 19:32:50|7029|7018|7023|7018|7029|7022|7019|7013|950
1614799980000|2021-03-03 19:33:00|7029|7021|7024|7019|7031|7023|7024|7018|500
1614799990000|2021-03-03 19:33:10|7023|7020|7033|7025|7034|7027|7023|7020|2756
1614800000000|2021-03-03 19:33:20|7032|7024|7028|7020|7032|7025|7026|7018|0
1614800010000|2021-03-03 19:33:30|7027|7019|7022|7014|7028|7019|7021|7014|1237
1614800020000|2021-03-03 19:33:40|7021|7016|7033|7026|7034|7027|7021|7014|2341
1614800030000|2021-03-03 19:33:50|7032|7027|7032|7027|7032|7028|7030|7027|2843
1614800040000|2021-03-03 19:34:00|7031|7024|7022|7014|7031|7024|7019|7014|830
1614800050000|2021-03-03 19:34:10||7015||7016||7017||7014|323
1614800060000|2021-03-03 19:34:20|7021|7014|7018|7014|7021|7016|7017|7014|100
1614800070000|2021-03-03 19:34:30|7021|7015|7021|7014|7022|7017|7020|7014|829
1614800080000|2021-03-03 19:34:40|7020|7018|7019|7014|7020|7018|7018|7014|1228
1614800090000|2021-03-03 19:34:50|7018|7009|7016|7009|7018|7010|7016|7009|1400
1614800100000|2021-03-03 19:35:00|7015|7010|7027|7020|7028|7020|7014|7009|1300
1614800110000|2021-03-03 19:35:10|7028|7021|7030|7026|7030|7026|7028|7021|869
1614800120000|2021-03-03 19:35:20|7035|7027|7042|7035|7042|7035|7034|7027|800
1614800130000|2021-03-03 19:35:30|7039|7036|7039|7035|7039|7037|7038|7035|200
1614800140000|2021-03-03 19:35:40|7043|7036|7045|7040|7048|7040|7043|7036|688
1614800150000|2021-03-03 19:35:50|7048|7037|7037|7029|7048|7037|7035|7027|1100
1614800160000|2021-03-03 19:36:00|7042|7030|7052|7044|7052|7046|7042|7029|390
1614800170000|2021-03-03 19:36:10|7053|7045|7055|7048|7055|7049|7050|7044|0
1614800180000|2021-03-03 19:36:20|7054|7047|7063|7053|7063|7055|7053|7047|2510
1614800190000|2021-03-03 19:36:30|7061|7049|7064|7057|7064|7057|7056|7049|1000
1614800200000|2021-03-03 19:36:40|7065|7055|7067|7055|7067|7059|7059|7049|2850
1614800210000|2021-03-03 19:36:50|7069|7056|7076|7067|7076|7071|7069|7055|1700
1614800220000|2021-03-03 19:37:00|7075|7068|7084|7075|7084|7076|7075|7068|600
1614800230000|2021-03-03 19:37:10|7083|7076|7083|7075|7083|7080|7083|7075|500
1614800240000|2021-03-03 19:37:20|7088|7076|7092|7081|7094|7089|7087|7076|500
1614800250000|2021-03-03 19:37:30|7091|7082|7084|7073|7091|7084|7077|7067|2288
1614800260000|2021-03-03 19:37:40|7089|7074|7088|7076|7089|7079|7086|7073|5446
1614800270000|2021-03-03 19:37:50|7087|7077|7086|7074|7088|7077|7076|7066|1319
1614800280000|2021-03-03 19:38:00|7085|7073|7087|7078|7088|7084|7085|7072|500
1614800290000|2021-03-03 19:38:10|7086|7075|7092|7084|7098|7086|7086|7075|1808
1614800300000|2021-03-03 19:38:20||7085||7084||7085||7084|100
1614800310000|2021-03-03 19:38:30|7093|7085|7093|7085|7099|7085|7093|7084|519
1614800320000|2021-03-03 19:38:40|7096|7086|7094|7086|7099|7092|7094|7085|200
1614800330000|2021-03-03 19:38:50|||||||||850
1614800340000|2021-03-03 19:39:00|7099|7087|7112|7101|7112|7101|7098|7086|5663
1614800350000|2021-03-03 19:39:10|7108|7102|7107|7101|7112|7104|7107|7101|350
1614800360000|2021-03-03 19:39:20|7104|7102|7101|7094|7104|7102|7101|7089|500
1614800370000|2021-03-03 19:39:30|7100|7090|7100|7088|7101|7090|7100|7088|200
1614800380000|2021-03-03 19:39:40|7099|7089|7099|7088|7100|7090|7099|7088|200
1614800390000|2021-03-03 19:39:50|7098|7085|7090|7082|7101|7088|7088|7079|1390
1614800400000|2021-03-03 19:40:00|7089|7080|7090|7081|7090|7083|7089|7076|392
1614800410000|2021-03-03 19:40:10|7095|7080|7106|7091|7107|7092|7094|7080|1000
1614800420000|2021-03-03 19:40:20|7107|7092|7099|7088|7110|7095|7096|7087|641
1614800430000|2021-03-03 19:40:30|7098|7083|7097|7084|7098|7085|7097|7083|0
1614800440000|2021-03-03 19:40:40|7096|7085|7095|7084|7096|7086|7095|7084|100
1614800450000|2021-03-03 19:40:50|7088|7085|7092|7083|7095|7085|7087|7079|600
1614800460000|2021-03-03 19:41:00||7082||7083||7083||7082|200
1614800470000|2021-03-03 19:41:10|7094|7084|7097|7088|7098|7090|7094|7084|700
1614800480000|2021-03-03 19:41:20|7098|7089|7097|7089|7098|7089|7096|7088|1250
1614800490000|2021-03-03 19:41:30|7096|7088|7098|7091|7098|7094|7091|7082|1107
1614800500000|2021-03-03 19:41:40|7102|7092|7103|7093|7105|7095|7100|7092|150
1614800510000|2021-03-03 19:41:50|7104|7094|7100|7093|7105|7094|7099|7093|0
1614800520000|2021-03-03 19:42:00|7097|7090|7098|7091|7099|7093|7089|7083|100
1614800530000|2021-03-03 19:42:10|7097|7092|7100|7094|7103|7095|7095|7085|500
1614800540000|2021-03-03 19:42:20|7101|7096|7103|7096|7103|7097|7098|7093|900
1614800550000|2021-03-03 19:42:30|7102|7097|7097|7090|7103|7097|7097|7090|900
1614800560000|2021-03-03 19:42:40|7096|7085|7092|7083|7096|7085|7092|7080|1897
1614800570000|2021-03-03 19:42:50|7091|7084|7090|7082|7092|7085|7088|7081|500
1614800580000|2021-03-03 19:43:00|7091|7081|7100|7086|7102|7094|7091|7080|2444
1614800590000|2021-03-03 19:43:10|7099|7085|7097|7085|7099|7087|7097|7084|800
1614800600000|2021-03-03 19:43:20|7096|7086|7093|7085|7097|7089|7092|7084|300
1614800610000|2021-03-03 19:43:30|7092|7084|7088|7079|7092|7084|7087|7076|1408
1614800620000|2021-03-03 19:43:40|7089|7081|7099|7090|7101|7092|7089|7081|1792
1614800630000|2021-03-03 19:43:50|7100|7091|7092|7083|7106|7096|7092|7083|3752
1614800640000|2021-03-03 19:44:00|7091|7084|7088|7081|7091|7084|7088|7076|338
1614800650000|2021-03-03 19:44:10|7095|7082|7094|7082|7095|7086|7090|7081|306
1614800660000|2021-03-03 19:44:20|7093|7083|7094|7086|7101|7090|7090|7082|1150
1614800670000|2021-03-03 19:44:30|7093|7085|7090|7080|7094|7086|7090|7078|100
1614800680000|2021-03-03 19:44:40|7089|7078|7087|7083|7090|7084|7087|7078|400
1614800690000|2021-03-03 19:44:50|7088|7084|7088|7080|7095|7088|7088|7078|100
1614800700000|2021-03-03 19:45:00|7087|7078|7075|7071|7087|7082|7075|7071|1625
1614800710000|2021-03-03 19:45:10|7077|7072|7086|7079|7088|7081|7077|7072|300
1614800720000|2021-03-03 19:45:20|7085|7080|7087|7079|7088|7080|7085|7079|1774
1614800730000|2021-03-03 19:45:30|7086|7076|7077|7071|7086|7076|7077|7071|1083
1614800740000|2021-03-03 19:45:40|7074|7066|7068|7061|7077|7067|7068|7059|650
1614800750000|2021-03-03 19:45:50|7069|7060|7074|7060|7081|7070|7069|7057|600
1614800760000|2021-03-03 19:46:00|7073|7061|7068|7061|7074|7061|7068|7060|0
1614800770000|2021-03-03 19:46:10|||||||||100
1614800780000|2021-03-03 19:46:20|7065|7060|7050|7041|7065|7060|7050|7041|561
1614800790000|2021-03-03 19:46:30|7054|7040|7052|7041|7057|7043|7052|7038|349
1614800800000|2021-03-03 19:46:40|7059|7047|7061|7050|7068|7052|7050|7043|1501
1614800810000|2021-03-03 19:46:50|7060|7051|7058|7050|7061|7052|7056|7050|0
1614800820000|2021-03-03 19:47:00|7057|7046|7052|7044|7057|7046|7052|7041|0
1614800830000|2021-03-03 19:47:10|7056|7046|7055|7046|7056|7051|7053|7044|400
1614800840000|2021-03-03 19:47:20|7054|7047|7053|7044|7054|7047|7050|7044|800
1614800850000|2021-03-03 19:47:30|7052|7045|7051|7045|7053|7045|7051|7045|600
1614800860000|2021-03-03 19:47:40|7050|7044|7048|7041|7050|7046|7047|7041|837
1614800870000|2021-03-03 19:47:50|7044|7036|7041|7028|7048|7036|7038|7027|1000
1614800880000|2021-03-03 19:48:00|7040|7031|7035|7025|7041|7032|7027|7024|2200
1614800890000|2021-03-03 19:48:10|7034|7026|7030|7024|7035|7026|7026|7022|2626
1614800900000|2021-03-03 19:48:20|7027|7022|7030|7023|7030|7023|7027|7022|100
1614800910000|2021-03-03 19:48:30|7035|7024|7040|7032|7040|7033|7035|7024|200
1614800920000|2021-03-03 19:48:40|7037|7033|7037|7030|7040|7033|7034|7030|410
1614800930000|2021-03-03 19:48:50|7036|7031|7036|7028|7037|7033|7034|7028|100
1614800940000|2021-03-03 19:49:00|7037|7030|7045|7039|7050|7043|7037|7028|1798
1614800950000|2021-03-03 19:49:10|7044|7040|7044|7038|7044|7040|7042|7031|300
1614800960000|2021-03-03 19:49:20|7042|7035|7044|7037|7044|7038|7040|7031|1459
1614800970000|2021-03-03 19:49:30|7043|7038|7039|7026|7043|7038|7039|7026|350
1614800980000|2021-03-03 19:49:40|7038|7027|7039|7030|7041|7032|7034|7025|626
1614800990000|2021-03-03 19:49:50|7043|7027|7043|7037|7044|7037|7039|7027|1700
1614801000000|2021-03-03 19:50:00|7044|7040|7048|7041|7055|7044|7044|7040|600
1614801010000|2021-03-03 19:50:10|7045|7042|7042|7037|7048|7042|7041|7037|650
1614801020000|2021-03-03 19:50:20|7043|7038|7048|7040|7048|7040|7043|7038|809
1614801030000|2021-03-03 19:50:30|7047|7039|7048|7043|7048|7044|7047|7038|700
1614801040000|2021-03-03 19:50:40|7049|7044|7052|7046|7055|7048|7049|7044|100
1614801050000|2021-03-03 19:50:50|7051|7047|7051|7044|7052|7047|7046|7040|1600
1614801060000|2021-03-03 19:51:00|7050|7045|7042|7036|7051|7045|7039|7032|3795
1614801070000|2021-03-03 19:51:10|7038|7035|7047|7040|7047|7041|7038|7035|990
1614801080000|2021-03-03 19:51:20|7046||7047||7047||7046||0
1614801090000|2021-03-03 19:51:30|7046|7037|7037|7031|7046|7037|7037|7031|490
1614801100000|2021-03-03 19:51:40|7041|7032|7056|7048|7060|7050|7040|7032|714
1614801110000|2021-03-03 19:51:50|7060|7049|7053|7045|7061|7049|7050|7043|400
1614801120000|2021-03-03 19:52:00|7056|7046|7059|7051|7061|7055|7053|7046|600
1614801130000|2021-03-03 19:52:10|7063|7052|7066|7059|7068|7061|7063|7048|500
1614801140000|2021-03-03 19:52:20|7065|7060|7066|7059|7071|7063|7065|7059|400
1614801150000|2021-03-03 19:52:30|7065|7060|7066|7060|7066|7062|7065|7060|300
1614801160000|2021-03-03 19:52:40|7071|7063|7071|7063|7071|7065|7067|7060|567
1614801170000|2021-03-03 19:52:50|7073|7064|7075|7067|7078|7069|7073|7064|1500
1614801180000|2021-03-03 19:53:00|7074|7068|7074|7068|7078|7070|7072|7067|100
1614801190000|2021-03-03 19:53:10|7077|7072|7077|7073|7082|7076|7077|7068|200
1614801200000|2021-03-03 19:53:20|7075|7068|7073|7067|7076|7068|7069|7061|800
1614801210000|2021-03-03 19:53:30|7074|7069|7085|7075|7085|7075|7074|7066|750
1614801220000|2021-03-03 19:53:40|7088|7076|7088|7081|7089|7081|7088|7076|1689
1614801230000|2021-03-03 19:53:50|7092|7084|7090|7084|7095|7084|7090|7081|0
1614801240000|2021-03-03 19:54:00|7087|7081|7084|7075|7087|7081|7084|7075|300
1614801250000|2021-03-03 19:54:10|7083|7076|7095|7081|7095|7082|7082|7076|900
1614801260000|2021-03-03 19:54:20|7094|7082|7091|7085|7095|7086|7088|7082|100
1614801270000|2021-03-03 19:54:30|7095|7084|7095|7085|7095|7085|7091|7084|0
1614801280000|2021-03-03 19:54:40|7091|7086|7086|7075|7091|7086|7078|7066|800
1614801290000|2021-03-03 19:54:50|7085|7072|7093|7077|7094|7081|7084|7071|300
1614801300000|2021-03-03 19:55:00|7091|7074|7087|7074|7093|7075|7083|7074|303
1614801310000|2021-03-03 19:55:10|7084|7073|7075|7068|7087|7074|7075|7068|402
1614801320000|2021-03-03 19:55:20|7079|7064|7079|7068|7080|7071|7076|7064|100
1614801330000|2021-03-03 19:55:30|7080|7066|7078|7068|7084|7069|7078|7066|519
1614801340000|2021-03-03 19:55:40|7079|7067|7078|7071|7079|7075|7077|7067|1000
1614801350000|2021-03-03 19:55:50|7079|7077|7082|7073|7086|7078|7079|7071|300
1614801360000|2021-03-03 19:56:00|7084|7074|7084|7073|7084|7074|7084|7073|0
1614801370000|2021-03-03 19:56:10|7083|7074|7084|7075|7084|7075|7082|7073|139
1614801380000|2021-03-03 19:56:20|7083|7074|7082|7074|7084|7074|7081|7074|0
1614801390000|2021-03-03 19:56:30|7084|7075|7090|7082|7092|7082|7084|7075|600
1614801400000|2021-03-03 19:56:40|7089|7078|7089|7078|7095|7080|7085|7076|1300
1614801410000|2021-03-03 19:56:50|7088|7079|7094|7078|7095|7079|7088|7078|0
1614801420000|2021-03-03 19:57:00|7095|7079|7100|7093|7101|7093|7089|7078|1500
1614801430000|2021-03-03 19:57:10|7101|7094|7101|7095|7101|7095|7100|7094|0
1614801440000|2021-03-03 19:57:20|7104|7098|7095|7086|7105|7098|7091|7081|896
1614801450000|2021-03-03 19:57:30|7094|7083|7101|7087|7101|7087|7094|7083|200
1614801460000|2021-03-03 19:57:40|7100||7097||7101||7095||0
1614801470000|2021-03-03 19:57:50|7096|7086|7097|7087|7100|7089|7091|7082|1500
1614801480000|2021-03-03 19:58:00|7096|7088|7099|7091|7099|7091|7096|7087|400
1614801490000|2021-03-03 19:58:10|7097|7087|7090|7082|7097|7087|7087|7079|1137
1614801500000|2021-03-03 19:58:20|7089|7081|7093|7084|7096|7090|7085|7078|1071
1614801510000|2021-03-03 19:58:30|7092||7092||7098||7091||0
1614801520000|2021-03-03 19:58:40|7096|7085|7091|7082|7098|7085|7085|7078|100
1614801530000|2021-03-03 19:58:50|7090|7081|7088|7081|7091|7082|7088|7081|0
1614801540000|2021-03-03 19:59:00||7082||7081||7082||7081|200
1614801550000|2021-03-03 19:59:10|7089|7084|7098|7084|7098|7086|7088|7081|100
1614801560000|2021-03-03 19:59:20|7095|7085|7095|7084|7098|7085|7091|7084|200
1614801570000|2021-03-03 19:59:30|7098|7083|7098|7083|7098|7085|7088|7081|350
1614801580000|2021-03-03 19:59:40|7097|7084|7092|7084|7098|7092|7091|7082|200
1614801590000|2021-03-03 19:59:50|7097|7085|7095|7087|7098|7088|7091|7084|400
1614801600000|2021-03-03 20:00:00|7097|7083|7093|7083|7098|7085|7093|7082|300
1614801610000|2021-03-03 20:00:10|7092|7084|7092|7083|7093|7084|7089|7083|500
1614801620000|2021-03-03 20:00:20|7091|7085|7084|7076|7092|7087|7083|7076|1300
1614801630000|2021-03-03 20:00:30|7083|7077|7085|7077|7088|7080|7081|7077|300
1614801640000|2021-03-03 20:00:40||7080||7080||7080||7077|300
1614801650000|2021-03-03 20:00:50|7084|7078|7084|7076|7084|7080|7080|7075|1489
1614801660000|2021-03-03 20:01:00|7082|7077|7082|7077|7084|7078|7079|7075|700
1614801670000|2021-03-03 20:01:10|7083|7078|7084|7076|7088|7081|7083|7075|1000
1614801680000|2021-03-03 20:01:20|7086|7075|7080|7075|7086|7075|7080|7075|0
1614801690000|2021-03-03 20:01:30|7084|7076|7080|7073|7086|7076|7078|7073|470
1614801700000|2021-03-03 20:01:40|7084|7070|7078|7069|7085|7071|7073|7067|600
1614801710000|2021-03-03 20:01:50|7077|7070|7086|7077|7086|7077|7076|7069|1000
1614801720000|2021-03-03 20:02:00|7087|7076|7091|7083|7093|7087|7081|7076|312
1614801730000|2021-03-03 20:02:10|7090|7084|7091|7084|7091|7085|7086|7083|700
1614801740000|2021-03-03 20:02:20|7090|7079|7088|7078|7091|7083|7086|7075|0
1614801750000|2021-03-03 20:02:30|7090|7077|7089|7081|7090|7081|7089|7074|0
1614801760000|2021-03-03 20:02:40|7090|7082|7090|7081|7090|7083|7088|7081|700
1614801770000|2021-03-03 20:02:50|7091|7082|7096|7088|7097|7090|7090|7082|1920
1614801780000|2021-03-03 20:03:00|7097|7089|7095|7088|7097|7091|7092|7088|400
1614801790000|2021-03-03 20:03:10|7096||7093||7096||7093||850
1614801800000|2021-03-03 20:03:20|7091|7083|7089|7080|7091|7084|7083|7075|1450
1614801810000|2021-03-03 20:03:30|7092|7081|7094|7081|7095|7081|7089|7080|0
1614801820000|2021-03-03 20:03:40|7093|7082|7094|7082|7094|7082|7088|7081|100
1614801830000|2021-03-03 20:03:50|7093|7083|7089|7082|7093|7083|7089|7082|305
1614801840000|2021-03-03 20:04:00|7088|7080|7084|7075|7092|7080|7083|7075|300
1614801850000|2021-03-03 20:04:10|7085|7076|7086|7075|7088|7077|7084|7075|250
1614801860000|2021-03-03 20:04:20|7085|7076|7084|7075|7088|7077|7084|7075|352
1614801870000|2021-03-03 20:04:30|7082|7076|7087|7078|7088|7082|7082|7076|900
1614801880000|2021-03-03 20:04:40|7085|7079|7091|7083|7097|7086|7085|7079|300
1614801890000|2021-03-03 20:04:50|7093|7084|7093|7084|7097|7084|7090|7084|100
1614801900000|2021-03-03 20:05:00|7092|7085|7092|7084|7097|7085|7092|7084|526
1614801910000|2021-03-03 20:05:10|7090|7085|7092|7079|7092|7086|7088|7079|611
1614801920000|2021-03-03 20:05:20|7091|7080|7088|7080|7092|7084|7088|7079|200
1614801930000|2021-03-03 20:05:30|7086|7082|7094|7086|7094|7086|7086|7082|207
1614801940000|2021-03-03 20:05:40|7092|7085|7082|7076|7092|7085|7082|7076|719
1614801950000|2021-03-03 20:05:50|7087|7077|7082|7077|7087|7077|7082|7076|0
1614801960000|2021-03-03 20:06:00|7084|7076|7086|7075|7087|7080|7084|7075|1100
1614801970000|2021-03-03 20:06:10|7085|7076|7084|7075|7085|7076|7082|7075|0
1614801980000|2021-03-03 20:06:20|7082|7076|7084|7076|7084|7076|7082|7075|100
1614801990000|2021-03-03 20:06:30|7082|7077|7080|7073|7085|7077|7076|7072|1006
1614802000000|2021-03-03 20:06:40|7079|7072|7081|7072|7087|7072|7079|7072|0
1614802010000|2021-03-03 20:06:50|7080|7068|7077|7069|7080|7071|7076|7068|1120
1614802020000|2021-03-03 20:07:00|7076|7071|7085|7074|7085|7074|7076|7071|424
1614802030000|2021-03-03 20:07:10|7084|7075|7084|7076|7090|7077|7084|7075|200
1614802040000|2021-03-03 20:07:20|7083|7077|7088|7079|7090|7083|7080|7076|100
1614802050000|2021-03-03 20:07:30|7090|7080|7092|7084|7092|7084|7087|7079|0
1614802060000|2021-03-03 20:07:40|7087|7083|7088|7081|7092|7083|7085|7076|1098
1614802070000|2021-03-03 20:07:50|7089|7082|7091|7083|7092|7086|7088|7082|600
1614802080000|2021-03-03 20:08:00|7092|7085|7091|7085|7095|7092|7091|7085|2250
1614802090000|2021-03-03 20:08:10|7089|7084|7082|7077|7089|7084|7082|7077|1200
1614802100000|2021-03-03 20:08:20|7084|7078|7083|7077|7090|7079|7082|7073|1200
1614802110000|2021-03-03 20:08:30|7080|7072|7083|7075|7083|7078|7080|7071|500
1614802120000|2021-03-03 20:08:40|7090|7076|7087|7075|7090|7078|7083|7075|304
1614802130000|2021-03-03 20:08:50|7086|7076|7084|7075|7089|7079|7083|7075|0
1614802140000|2021-03-03 20:09:00|7082|7076|7087|7076|7089|7079|7079|7075|575
1614802150000|2021-03-03 20:09:10|7084|7077|7083|7076|7087|7077|7083|7076|0
1614802160000|2021-03-03 20:09:20|7080|7077|7091|7086|7096|7090|7080|7077|1900
1614802170000|2021-03-03 20:09:30|7089||7094||7096||7089||432
1614802180000|2021-03-03 20:09:40|7093|7084|7086|7081|7094|7084|7086|7081|2317
1614802190000|2021-03-03 20:09:50|7092|7082|7089|7082|7092|7083|7085|7081|0
1614802200000|2021-03-03 20:10:00|7087|7081|7092|7085|7097|7089|7087|7081|1400
1614802210000|2021-03-03 20:10:10|7091|7087|7090|7085|7097|7090|7090|7085|200
1614802220000|2021-03-03 20:10:20|7095|7087|7087|7081|7095|7088|7084|7081|1300
1614802230000|2021-03-03 20:10:30|7086|7077|7088|7081|7088|7082|7082|7077|951
1614802240000|2021-03-03 20:10:40||7083||7082||7083||7080|0
1614802250000|2021-03-03 20:10:50|7093|7083|7088|7077|7094|7086|7085|7077|633
1614802260000|2021-03-03 20:11:00|7089|7079|7097|7090|7098|7093|7088|7077|850
1614802270000|2021-03-03 20:11:10|7098|7091|7100|7095|7100|7097|7096|7087|700
1614802280000|2021-03-03 20:11:20|7098|7093|7094|7088|7100|7093|7094|7088|922
1614802300000|2021-03-03 20:11:40|7096|7091|7097|7090|7100|7093|7096|7088|1755
1614802310000|2021-03-03 20:11:50|7094|7089|7092|7084|7094|7090|7089|7082|600
1614802320000|2021-03-03 20:12:00|7091|7083|7085|7077|7094|7086|7081|7077|840
1614802330000|2021-03-03 20:12:10|7084|7078|7087|7080|7088|7080|7082|7077|1745
1614802340000|2021-03-03 20:12:20|7088|7082|7091|7083|7096|7085|7088|7080|200
1614802350000|2021-03-03 20:12:30|7092|7080|7089|7082|7092|7083|7088|7080|0
1614802360000|2021-03-03 20:12:40|7088|7081|7089|7081|7089|7081|7088|7080|0
1614802370000|2021-03-03 20:12:50|7088|7080|7088|7080|7089|7081|7088|7080|100
1614802380000|2021-03-03 20:13:00|7087|7081|7085|7080|7088|7082|7084|7076|1479
1614802390000|2021-03-03 20:13:10|7088|7081|7092|7086|7096|7086|7086|7081|500
1614802400000|2021-03-03 20:13:20|7091|7085|7095|7089|7096|7090|7091|7085|818
1614802410000|2021-03-03 20:13:30|7098|7086|7087|7080|7100|7086|7087|7080|1500
1614802420000|2021-03-03 20:13:40|7086|7077|7085|7078|7086|7081|7083|7076|350
1614802430000|2021-03-03 20:13:50|7086|7077|7090|7082|7091|7085|7085|7077|400
1614802440000|2021-03-03 20:14:00|7085|7083|7082|7077|7089|7083|7082|7076|700
1614802450000|2021-03-03 20:14:10|7081|7076|7084|7080|7088|7081|7081|7076|300
1614802460000|2021-03-03 20:14:20|7085|7081|7084|7076|7086|7081|7083|7076|733
1614802470000|2021-03-03 20:14:30|7083|7077|7084|7082|7084|7082|7082|7077|1200
1614802480000|2021-03-03 20:14:40|7087|7083|7084|7079|7087|7083|7084|7079|746
1614802490000|2021-03-03 20:14:50|7082|7076|7076|7070|7082|7076|7076|7070|600
1614802500000|2021-03-03 20:15:00|7075|7069|7072|7068|7075|7069|7072|7068|1200
1614802510000|2021-03-03 20:15:10|7071|7067|7065|7062|7072|7067|7061|7058|1831
1614802520000|2021-03-03 20:15:20|7066|7061|7055|7049|7066|7061|7052|7049|2480
1614802530000|2021-03-03 20:15:30|7056|7050|7061|7053|7064|7057|7056|7050|3570
1614802540000|2021-03-03 20:15:40|7060|7049|7054|7045|7062|7051|7053|7045|1141
1614802550000|2021-03-03 20:15:50|7053|7041|7053|7046|7054|7046|7051|7040|210
1614802560000|2021-03-03 20:16:00|7054|7049|7049|7040|7056|7051|7049|7040|2431
1614802570000|2021-03-03 20:16:10|7046|7041|7048|7043|7049|7045|7046|7040|100
1614802580000|2021-03-03 20:16:20||7044||7043||7044||7043|100
1614802590000|2021-03-03 20:16:30|7049|7044|7046|7040|7050|7047|7046|7040|1100
1614802600000|2021-03-03 20:16:40|7043|7038|7046|7041|7046|7043|7043|7038|903
1614802610000|2021-03-03 20:16:50|7047|7040|7050|7044|7050|7044|7047|7040|750
1614802620000|2021-03-03 20:17:00|7049|7045|7050|7044|7050|7045|7049|7044|5640
1614802630000|2021-03-03 20:17:10|7049|7040|7046|7038|7049|7041|7045|7037|2308
1614802640000|2021-03-03 20:17:20|7045|7039|7056|7051|7056|7051|7045|7037|12319
1614802650000|2021-03-03 20:17:30|7057|7052|7057|7051|7058|7053|7057|7051|5112
1614802660000|2021-03-03 20:17:40||7052||7052||7052||7051|628
1614802670000|2021-03-03 20:17:50|7058|7054|7061|7056|7061|7056|7055|7051|7024
1614802680000|2021-03-03 20:18:00|7062|7055|7075|7070|7075|7070|7062|7055|1470
1614802690000|2021-03-03 20:18:10|7076|7071|7068|7057|7076|7071|7066|7055|1036
1614802700000|2021-03-03 20:18:20|7067|7058|7066|7060|7068|7060|7066|7057|2500
1614802720000|2021-03-03 20:18:40|7065|7059|7068|7062|7069|7064|7062|7052|1600
1614802730000|2021-03-03 20:18:50||7064||7062||7064||7062|900
1614802740000|2021-03-03 20:19:00|7072|7063|7083|7074|7083|7074|7071|7062|1400
1614802750000|2021-03-03 20:19:10|7076|7073|7075|7065|7080|7073|7065|7063|1618
1614802760000|2021-03-03 20:19:20|7074|7060|7066|7056|7075|7065|7066|7055|300
1614802770000|2021-03-03 20:19:30|7065|7057|7062|7053|7065|7057|7062|7053|400
1614802780000|2021-03-03 20:19:40|7061|7052|7064|7055|7066|7057|7056|7047|3284
1614802790000|2021-03-03 20:19:50|7063|7056|7064|7057|7069|7062|7062|7056|1120
1614802800000|2021-03-03 20:20:00|7063|7056|7062|7056|7063|7056|7062|7056|300
1614802810000|2021-03-03 20:20:10|7061|7055|7058|7051|7061|7056|7057|7046|1542
1614802820000|2021-03-03 20:20:20|7054|7050|7061|7054|7061|7054|7054|7050|400
1614802830000|2021-03-03 20:20:30|7060|7051|7060|7056|7060|7056|7059|7051|400
1614802840000|2021-03-03 20:20:40|7062|7058|7070|7059|7072|7062|7062|7056|700
1614802850000|2021-03-03 20:20:50|7065|7060|7066|7060|7070|7064|7065|7059|1600
1614802860000|2021-03-03 20:21:00|7065|7059|7058|7051|7065|7059|7057|7050|800
1614802870000|2021-03-03 20:21:10|7057|7050|7057|7051|7057|7051|7057|7050|522
1614802880000|2021-03-03 20:21:20|7054|7054|7064|7058|7064|7059|7054|7054|1381
1614802890000|2021-03-03 20:21:30|7061|7055|7061|7054|7061|7058|7061|7053|100
1614802900000|2021-03-03 20:21:40|7060|7053|7061|7051|7061|7054|7054|7051|303
1614802910000|2021-03-03 20:21:50|7060|7052|7062|7057|7064|7057|7060|7051|628
1614802920000|2021-03-03 20:22:00|7061|7059|7064|7057|7064|7059|7061|7057|933
1614802930000|2021-03-03 20:22:10|7063|7052|7061|7051|7063|7055|7057|7051|666
1614802940000|2021-03-03 20:22:20|7060|7052|7060|7052|7064|7054|7059|7052|578
1614802950000|2021-03-03 20:22:30|7059|7053|7060|7054|7064|7055|7059|7052|600
1614802960000|2021-03-03 20:22:40|7061|7057|7059|7053|7064|7058|7059|7052|900
1614802970000|2021-03-03 20:22:50|7058|7052|7059|7052|7059|7052|7058|7052|0
1614802980000|2021-03-03 20:23:00|7058|7051|7063|7056|7064|7056|7053|7047|2235
1614802990000|2021-03-03 20:23:10|7062|7055|7058|7050|7062|7055|7058|7049|300
1614803000000|2021-03-03 20:23:20|7057|7051|7056|7050|7057|7051|7056|7050|100
1614803010000|2021-03-03 20:23:30|7054|7047|7042|7032|7054|7047|7042|7031|3000
1614803020000|2021-03-03 20:23:40|7041|7033|7040|7033|7041|7038|7039|7031|200
1614803030000|2021-03-03 20:23:50|7039|7034|7042|7034|7047|7041|7039|7034|3845
1614803040000|2021-03-03 20:24:00|7041|7035|7043|7035|7047|7040|7041|7034|500
1614803050000|2021-03-03 20:24:10|7045|7036|7045|7038|7046|7040|7042|7036|821
1614803060000|2021-03-03 20:24:20|7044|7039|7041|7033|7045|7040|7040|7033|800
1614803070000|2021-03-03 20:24:30|7040|7036|7041|7033|7041|7036|7040|7033|100
1614803080000|2021-03-03 20:24:40|7040|7034|7045|7041|7045|7041|7039|7033|1656
1614803090000|2021-03-03 20:24:50|7044|7040|7042|7036|7045|7040|7041|7033|1029
1614803100000|2021-03-03 20:25:00|7045|7039|7045|7036|7052|7044|7044|7036|300
1614803110000|2021-03-03 20:25:10|7044|7037|7046|7039|7049|7042|7043|7036|1478
1614803120000|2021-03-03 20:25:20|7047|7040|7041|7036|7049|7042|7041|7036|1100
1614803130000|2021-03-03 20:25:30|||||||||300
1614803150000|2021-03-03 20:25:50|7040|7032|7037|7031|7040|7032|7034|7028|2461
1614803160000|2021-03-03 20:26:00|7035|7033|7032|7025|7037|7033|7032|7025|2500
1614803170000|2021-03-03 20:26:10|7031|7026|7035|7028|7037|7031|7031|7026|2698
1614803180000|2021-03-03 20:26:20|7036|7029|7036|7031|7036|7031|7033|7028|300
1614803190000|2021-03-03 20:26:30|7035|7028|7036|7032|7036|7034|7035|7028|700
1614803200000|2021-03-03 20:26:40|7035|7031|7034|7028|7035|7031|7034|7026|0
1614803210000|2021-03-03 20:26:50|7036|7031|7034|7028|7036|7032|7034|7028|807
1614803220000|2021-03-03 20:27:00|7036|7029|7049|7044|7050|7044|7036|7028|2618
1614803230000|2021-03-03 20:27:10|7052|7045|7059|7053|7059|7053|7052|7045|1000
1614803240000|2021-03-03 20:27:20|7061|7054|7053|7049|7063|7055|7050|7042|2323
1614803250000|2021-03-03 20:27:30|7052|7048|7051|7044|7052|7048|7050|7042|410
1614803260000|2021-03-03 20:27:40|7050|7042|7047|7042|7051|7044|7045|7042|400
1614803270000|2021-03-03 20:27:50|||||||||957
1614803280000|2021-03-03 20:28:00|7045|7038|7046|7040|7046|7040|7045|7038|1200
1614803290000|2021-03-03 20:28:10|7047|7043|7051|7048|7051|7048|7046|7043|2938
1614803300000|2021-03-03 20:28:20|7055|7049|7054|7049|7057|7050|7054|7049|708
1614803310000|2021-03-03 20:28:30|7052|7045|7052|7042|7052|7046|7049|7039|1200
1614803320000|2021-03-03 20:28:40|7051|7043|7062|7057|7062|7057|7050|7043|1300
1614803330000|2021-03-03 20:28:50|7064|7058|7064|7061|7064|7061|7064|7058|100
1614803340000|2021-03-03 20:29:00|7063|7060|7062|7056|7064|7060|7059|7053|1425
1614803350000|2021-03-03 20:29:10|7063|7054|7064|7057|7068|7060|7061|7053|900
1614803360000|2021-03-03 20:29:20|7063|7055|7060|7053|7064|7056|7059|7053|1000
1614803370000|2021-03-03 20:29:30|7059|7050|7056|7051|7060|7052|7053|7046|648
1614803380000|2021-03-03 20:29:40|7057|7054|7060|7053|7060|7054|7057|7051|1200
1614803390000|2021-03-03 20:29:50|7059|7051|7068|7062|7068|7062|7057|7051|2231
1614803400000|2021-03-03 20:30:00|7067|7063|7069|7064|7069|7064|7062|7057|1100
1614803410000|2021-03-03 20:30:10|7072|7065|7077|7070|7077|7071|7069|7064|1274
1614803420000|2021-03-03 20:30:20|7073|7071|7074|7070|7076|7071|7073|7069|800
1614803430000|2021-03-03 20:30:30|7077|7071|7077|7073|7077|7074|7076|7071|1350
1614803440000|2021-03-03 20:30:40|7074|7072|7076|7072|7077|7072|7073|7070|1079
1614803450000|2021-03-03 20:30:50|7075|7071|7072|7065|7077|7073|7068|7063|5974
1614803460000|2021-03-03 20:31:00|7071|7064|7065|7060|7072|7064|7065|7058|700
1614803470000|2021-03-03 20:31:10|7067|7061|7064|7061|7068|7065|7063|7061|4385
1614803480000|2021-03-03 20:31:20|7066|7062|7068|7062|7068|7065|7066|7061|3459
1614803490000|2021-03-03 20:31:30|7067|7060|7065|7060|7067|7060|7064|7055|1100
1614803500000|2021-03-03 20:31:40|||||||||6100
1614803510000|2021-03-03 20:31:50|7064|7061|7058|7056|7065|7062|7058|7056|6515
1614803520000|2021-03-03 20:32:00|7061|7055|7054|7051|7061|7056|7054|7051|801
1614803530000|2021-03-03 20:32:10|7053|7048|7049|7046|7054|7051|7045|7041|1555
1614803540000|2021-03-03 20:32:20|7048|7044|7046|7040|7048|7044|7046|7040|200
1614803550000|2021-03-03 20:32:30|7044|7041|7044|7040|7046|7042|7044|7040|800
1614803560000|2021-03-03 20:32:40|7046|7041|7046|7042|7046|7043|7044|7040|800
1614803570000|2021-03-03 20:32:50|7047|7043|7052|7047|7053|7049|7047|7043|1690
1614803580000|2021-03-03 20:33:00|7054|7049|7064|7057|7064|7058|7054|7049|1000
1614803590000|2021-03-03 20:33:10|7063|7058|7063|7056|7068|7058|7062|7056|1000
1614803600000|2021-03-03 20:33:20|7062|7057|7062|7057|7062|7057|7062|7057|0
1614803610000|2021-03-03 20:33:30|7059||7062||7062||7059||400
1614803620000|2021-03-03 20:33:40|7061|7056|7059|7055|7061|7056|7058|7051|1283
1614803630000|2021-03-03 20:33:50|7058|7054|7061|7058|7061|7058|7053|7051|1500
1614803640000|2021-03-03 20:34:00|7060|7057|7063|7059|7063|7059|7056|7051|1294
1614803650000|2021-03-03 20:34:10|7069|7060|7068|7062|7072|7065|7067|7060|1168
1614803660000|2021-03-03 20:34:20|7071|7066|7067|7060|7071|7067|7063|7054|948
1614803670000|2021-03-03 20:34:30|7066||7066||7066||7065||200
1614803680000|2021-03-03 20:34:40|7065||7065||7065||7065||0
1614803690000|2021-03-03 20:34:50|7064|7056|7057|7052|7064|7057|7056|7052|400
1614803700000|2021-03-03 20:35:00|7056|7051|7057|7053|7057|7053|7049|7045|2500
1614803710000|2021-03-03 20:35:10|7059|7056|7065|7061|7065|7061|7058|7053|2100
1614803720000|2021-03-03 20:35:20|7069|7062|7069|7061|7069|7064|7064|7059|1926
1614803730000|2021-03-03 20:35:30|7068|7060|7069|7063|7069|7066|7068|7060|6121
1614803740000|2021-03-03 20:35:40|7068|7060|7065|7057|7069|7060|7061|7055|500
1614803750000|2021-03-03 20:35:50|7064|7058|7063|7057|7065|7058|7063|7057|300
1614803760000|2021-03-03 20:36:00|7059|7056|7062|7057|7063|7060|7057|7053|5730
1614803770000|2021-03-03 20:36:10|7060|7058|7065|7059|7066|7064|7060|7057|1199
1614803780000|2021-03-03 20:36:20|7061|7058|7058|7051|7063|7059|7058|7050|4405
1614803790000|2021-03-03 20:36:30|7057|7053|7055|7050|7057|7053|7053|7048|850
1614803800000|2021-03-03 20:36:40|7054|7049|7054|7050|7054|7050|7054|7047|0
1614803810000|2021-03-03 20:36:50|7053|7047|7048|7042|7053|7047|7048|7042|799
1614803820000|2021-03-03 20:37:00|7047|7041|7044|7040|7047|7043|7043|7040|1335
1614803830000|2021-03-03 20:37:10|7046|7042|7053|7050|7054|7051|7046|7042|2220
1614803840000|2021-03-03 20:37:20|7054|7052|7053|7048|7055|7053|7050|7047|1700
1614803850000|2021-03-03 20:37:30|7052|7047|7045|7040|7053|7047|7045|7040|500
1614803860000|2021-03-03 20:37:40|7044|7041|7043|7039|7044|7041|7042|7039|451
1614803870000|2021-03-03 20:37:50|7044|7041|7048|7044|7053|7044|7043|7040|8817
1614803880000|2021-03-03 20:38:00|7053|7043|7046|7040|7053|7046|7046|7040|700
1614803890000|2021-03-03 20:38:10|7047|7039|7040|7034|7047|7039|7038|7033|1600
1614803900000|2021-03-03 20:38:20|7041|7035|7040|7033|7042|7039|7039|7033|2177
1614803910000|2021-03-03 20:38:30|7039|7034|7037|7033|7039|7034|7035|7031|600
1614803920000|2021-03-03 20:38:40|7036|7031|7036|7031|7036|7031|7036|7031|0
1614803930000|2021-03-03 20:38:50|7035|7030|7030|7025|7035|7030|7028|7025|1908
1614803940000|2021-03-03 20:39:00|7029|7026|7031|7026|7032|7029|7026|7022|3515
1614803950000|2021-03-03 20:39:10|7035|7027|7049|7039|7051|7042|7035|7026|1811
1614803960000|2021-03-03 20:39:20|7048|7038|7037|7030|7049|7038|7037|7029|600
1614803970000|2021-03-03 20:39:30|7036|7029|7042|7035|7042|7036|7031|7025|1874
1614803980000|2021-03-03 20:39:40||7036||7037||7037||7036|0
1614803990000|2021-03-03 20:39:50|7041|7036|7042|7037|7042|7039|7039|7036|1028
1614804000000|2021-03-03 20:40:00|7041|7036|7046|7036|7051|7042|7041|7036|1205
1614804010000|2021-03-03 20:40:10|7045|7037|7039|7031|7046|7042|7036|7028|1050
1614804020000|2021-03-03 20:40:20|7040|7035|7041|7037|7041|7037|7038|7032|1123
1614804030000|2021-03-03 20:40:30|7040|7035|7038|7031|7041|7035|7034|7028|1081
1614804040000|2021-03-03 20:40:40|7037|7030|7032|7027|7038|7032|7031|7026|700
1614804050000|2021-03-03 20:40:50|7033|7028|7035|7028|7035|7033|7033|7025|2432
1614804060000|2021-03-03 20:41:00|7034|7029|7034|7029|7035|7029|7033|7027|900
1614804070000|2021-03-03 20:41:10|7033|7027|7032|7028|7034|7030|7025|7022|2596
1614804080000|2021-03-03 20:41:20|7031|7024|7031|7022|7031|7024|7030|7022|290
1614804090000|2021-03-03 20:41:30|7028|7023|7028|7022|7028|7024|7028|7022|0
1614804100000|2021-03-03 20:41:40|7027|7025|7031|7026|7032|7029|7026|7022|1793
1614804110000|2021-03-03 20:41:50|7032|7023|7035|7031|7036|7031|7032|7023|1454
1614804120000|2021-03-03 20:42:00|7034|7027|7035|7030|7038|7030|7029|7024|3063
1614804130000|2021-03-03 20:42:10|7034|7031|7051|7041|7051|7042|7034|7031|1390
1614804140000|2021-03-03 20:42:20|7049|7042|7046|7040|7051|7042|7043|7040|300
1614804150000|2021-03-03 20:42:30|7048|7043|7053|7048|7056|7051|7048|7043|1310
1614804160000|2021-03-03 20:42:40|7050|7046|7055|7051|7057|7056|7050|7046|1600
1614804170000|2021-03-03 20:42:50|7057|7052|7051|7042|7059|7054|7048|7042|6089
1614804180000|2021-03-03 20:43:00|7048|7045|7051|7046|7051|7046|7048|7042|1815
1614804190000|2021-03-03 20:43:10|7054|7049|7054|7050|7054|7050|7054|7049|328
1614804200000|2021-03-03 20:43:20|7053|7046|7051|7046|7053|7046|7048|7042|837
1614804210000|2021-03-03 20:43:30|7048|7044|7054|7049|7054|7049|7047|7042|1174
1614804220000|2021-03-03 20:43:40|7051|7048|7053|7048|7054|7048|7051|7046|1100
1614804230000|2021-03-03 20:43:50|7052|7049|7053|7048|7053|7050|7052|7048|300
1614804240000|2021-03-03 20:44:00|7052|7043|7051|7047|7053|7048|7047|7042|1718
1614804250000|2021-03-03 20:44:10|7053|7043|7055|7049|7055|7052|7052|7043|1200
1614804260000|2021-03-03 20:44:20|7054|7050|7056|7051|7056|7051|7052|7047|485
1614804270000|2021-03-03 20:44:30|7055|7048|7053|7047|7056|7048|7052|7047|100
1614804280000|2021-03-03 20:44:40|7052|7048|7051|7045|7053|7048|7046|7042|1200
1614804290000|2021-03-03 20:44:50|7050|7044|7049|7042|7051|7049|7049|7042|4528
1614804300000|2021-03-03 20:45:00|7048|7043|7059|7053|7059|7054|7048|7043|5009
1614804310000|2021-03-03 20:45:10|7058|7056|7059|7054|7062|7058|7058|7053|1200
1614804320000|2021-03-03 20:45:20|7062|7053|7060|7053|7067|7063|7060|7050|1713
1614804330000|2021-03-03 20:45:30|7057|7052|7051|7044|7057|7053|7049|7043|800
1614804340000|2021-03-03 20:45:40|7054|7045|7055|7051|7055|7052|7054|7043|2201
1614804350000|2021-03-03 20:45:50|7060|7052|7063|7058|7067|7061|7059|7052|3950
1614804360000|2021-03-03 20:46:00|7062|7053|7056|7048|7064|7053|7053|7045|2610
1614804370000|2021-03-03 20:46:10|7055|7049|7055|7050|7060|7051|7050|7045|2408
1614804380000|2021-03-03 20:46:20|7054|7047|7059|7051|7059|7052|7054|7046|1600
1614804390000|2021-03-03 20:46:30|7060|7052|7066|7057|7069|7061|7060|7052|2226
1614804400000|2021-03-03 20:46:40|7065|7058|7062|7055|7066|7058|7060|7055|865
1614804410000|2021-03-03 20:46:50|7061|7056|7062|7056|7062|7057|7061|7055|500
1614804420000|2021-03-03 20:47:00|7061|7057|7065|7060|7067|7061|7057|7055|2933
1614804430000|2021-03-03 20:47:10|7064|7061|7067|7062|7069|7063|7064|7060|1517
1614804440000|2021-03-03 20:47:20|7069|7065|7069|7063|7069|7065|7067|7060|2800
1614804450000|2021-03-03 20:47:30|7068|7064|7069|7064|7069|7066|7068|7063|900
1614804460000|2021-03-03 20:47:40|7070|7065|7074|7072|7074|7072|7070|7065|1217
1614804470000|2021-03-03 20:47:50|7075|7070|7080|7073|7081|7076|7075|7070|3047
1614804480000|2021-03-03 20:48:00|7081|7070|7075|7068|7081|7070|7068|7059|1920
1614804490000|2021-03-03 20:48:10|7074|7069|7082|7075|7082|7076|7074|7069|1645
1614804500000|2021-03-03 20:48:20|7080||7082||7082||7080||300
1614804510000|2021-03-03 20:48:30|7081|7076|7082|7077|7085|7083|7081|7075|3046
1614804520000|2021-03-03 20:48:40|7084|7076|7084|7078|7084|7078|7083|7075|1100
1614804530000|2021-03-03 20:48:50|7083|7077|7083|7078|7083|7079|7083|7077|100
1614804540000|2021-03-03 20:49:00|7081|7076|7080|7071|7083|7077|7075|7067|2683
1614804550000|2021-03-03 20:49:10|7079|7072|7072|7066|7080|7072|7068|7063|1300
1614804560000|2021-03-03 20:49:20|7071|7067|7073|7066|7080|7074|7071|7065|3488
1614804570000|2021-03-03 20:49:30|7072|7065|7071|7066|7073|7068|7071|7065|665
1614804580000|2021-03-03 20:49:40|7070|7065|7068|7059|7070|7065|7065|7059|400
1614804590000|2021-03-03 20:49:50|7063|7058|7079|7069|7079|7069|7063|7057|2405
1614804600000|2021-03-03 20:50:00|7075|7071|7072|7065|7085|7082|7070|7063|4545
1614804610000|2021-03-03 20:50:10|7071|7062|7068|7060|7073|7069|7065|7060|3164
1614804620000|2021-03-03 20:50:20|7067|7061|7060|7057|7068|7064|7060|7057|2734
1614804630000|2021-03-03 20:50:30|7059|7056|7067|7059|7068|7063|7059|7055|4738
1614804640000|2021-03-03 20:50:40|7066|7058|7062|7055|7066|7059|7062|7055|100
1614804650000|2021-03-03 20:50:50|7061|7056|7060|7055|7061|7056|7056|7055|404
1614804660000|2021-03-03 20:51:00|7061|7056|7058|7052|7062|7059|7056|7051|4139
1614804670000|2021-03-03 20:51:10|7057|7051|7060|7054|7060|7056|7057|7050|1232
1614804680000|2021-03-03 20:51:20|7061|7055|7063|7054|7064|7061|7061|7054|1100
1614804690000|2021-03-03 20:51:30|7060|7056|7062|7056|7063|7057|7060|7054|366
1614804700000|2021-03-03 20:51:40|7063|7057|7068|7062|7068|7063|7063|7057|2549
1614804710000|2021-03-03 20:51:50|7069|7065|7077|7074|7082|7075|7069|7065|1922
1614804720000|2021-03-03 20:52:00|7078|7075|7081|7075|7081|7076|7078|7074|1000
1614804730000|2021-03-03 20:52:10|7080|7076|7079|7074|7080|7077|7077|7074|1045
1614804740000|2021-03-03 20:52:20|7078|7072|7081|7075|7081|7076|7074|7069|2492
1614804750000|2021-03-03 20:52:30|7080|7072|7074|7069|7081|7073|7074|7069|1710
1614804760000|2021-03-03 20:52:40|7073|7067|7072|7067|7073|7069|7072|7064|600
1614804770000|2021-03-03 20:52:50|7071|7066|7069|7064|7072|7066|7067|7064|408
1614804780000|2021-03-03 20:53:00|7068|7063|7066|7060|7069|7064|7066|7060|800
1614804790000|2021-03-03 20:53:10|7065|7059|7065|7059|7066|7060|7057|7056|1300
1614804800000|2021-03-03 20:53:20|7064|7057|7056|7052|7064|7057|7054|7052|543
1614804810000|2021-03-03 20:53:30|7055|7050|7055|7051|7056|7053|7052|7050|5222
1614804820000|2021-03-03 20:53:40|7056|7052|7057|7051|7060|7056|7055|7050|3542
1614804830000|2021-03-03 20:53:50|7055|7050|7064|7058|7065|7059|7055|7050|3498
1614804840000|2021-03-03 20:54:00|7065|7059|7068|7060|7070|7066|7064|7059|2477
1614804850000|2021-03-03 20:54:10|7067|7061|7068|7060|7068|7062|7067|7060|1507
1614804860000|2021-03-03 20:54:20|7063|7058|7062|7057|7064|7058|7056|7051|1100
1614804870000|2021-03-03 20:54:30|7061|7054|7060|7055|7061|7058|7055|7050|1648
1614804880000|2021-03-03 20:54:40|7059|7053|7061|7056|7063|7058|7058|7050|1700
1614804890000|2021-03-03 20:54:50|7060|7055|7053|7048|7061|7055|7048|7047|7770
1614804900000|2021-03-03 20:55:00|7054|7050|7065|7054|7067|7062|7054|7049|2917
1614804910000|2021-03-03 20:55:10|7064|7055|7064|7055|7064|7059|7060|7054|1000
1614804920000|2021-03-03 20:55:20|7063|7056|7076|7069|7076|7072|7063|7056|5613
1614804930000|2021-03-03 20:55:30|7080|7072|7083|7076|7086|7082|7079|7072|4177
1614804940000|2021-03-03 20:55:40|7082|7077|7082|7076|7082|7077|7079|7076|1510
1614804950000|2021-03-03 20:55:50|7081|7075|7077|7071|7082|7075|7074|7067|1121
1614804960000|2021-03-03 20:56:00|7076|7074|7080|7071|7089|7083|7076|7068|5499
1614804970000|2021-03-03 20:56:10|7079|7072|7082|7072|7086|7080|7079|7071|2886
1614804980000|2021-03-03 20:56:20|7081|7073|7072|7067|7081|7074|7071|7067|2045
1614804990000|2021-03-03 20:56:30|7073|7068|7073|7068|7074|7070|7073|7068|1103
1614805000000|2021-03-03 20:56:40|7072|7067|7071|7066|7072|7067|7067|7064|1500
1614805010000|2021-03-03 20:56:50|7072|7068|7082|7074|7083|7075|7072|7068|1390
1614805020000|2021-03-03 20:57:00|7081|7075|7077|7067|7082|7075|7073|7066|3644
1614805030000|2021-03-03 20:57:10|7076|7068|7073|7067|7076|7069|7070|7067|600
1614805040000|2021-03-03 20:57:20|7074|7068|7086|7075|7086|7077|7074|7067|5144
1614805050000|2021-03-03 20:57:30|7085|7076|7086|7079|7086|7082|7084|7075|900
1614805060000|2021-03-03 20:57:40|7085|7077|7084|7078|7086|7080|7079|7075|2186
1614805070000|2021-03-03 20:57:50|7083|7077|7081|7076|7083|7077|7076|7067|1622
1614805080000|2021-03-03 20:58:00|7080|7075|7076|7073|7081|7075|7072|7065|2346
1614805090000|2021-03-03 20:58:10|7075|7067|7075|7069|7076|7072|7074|7067|730
1614805100000|2021-03-03 20:58:20|7076|7070|7079|7075|7082|7077|7076|7069|3504
1614805110000|2021-03-03 20:58:30|7078|7073|7072|7069|7078|7073|7072|7069|3964
1614805120000|2021-03-03 20:58:40|7073|7070|7069|7064|7073|7070|7069|7064|3099
1614805130000|2021-03-03 20:58:50|7070|7068|7069|7064|7073|7070|7067|7064|3011
1614805140000|2021-03-03 20:59:00|7070|7065|7070|7065|7070|7067|7070|7061|1133
1614805150000|2021-03-03 20:59:10|7071|7066|7077|7073|7078|7075|7071|7066|11339
1614805160000|2021-03-03 20:59:20|7078|7074|7080|7075|7081|7077|7077|7073|8547
1614805170000|2021-03-03 20:59:30|7079|7073|7079|7073|7079|7075|7077|7073|4582
1614805180000|2021-03-03 20:59:40|7080|7074|7080|7077|7080|7079|7080|7073|3695
1614805190000|2021-03-03 20:59:50|7081|7078|7083|7078|7086|7078|7079|7077|23226
1614868200000|2021-03-04 14:30:00|7067|6985|6930|6888|7067|6999|6890|6888|211798
1614868210000|2021-03-04 14:30:10|6937|6929|6950|6888|6950|6930|6929|6888|10179
1614868220000|2021-03-04 14:30:20|6949|6889|6947|6894|6949|6900|6945|6888|400
1614868230000|2021-03-04 14:30:30|6912|6895|6947|6902|6947|6912|6912|6895|8489
1614868240000|2021-03-04 14:30:40|6946|6903|7020|6990|7020|6990|6939|6903|8585
1614868250000|2021-03-04 14:30:50|7021|6991|7040|7006|7040|7011|7005|6980|3180
1614868260000|2021-03-04 14:31:00|7045|7027|7046|7031|7050|7040|7038|7027|7710
1614868270000|2021-03-04 14:31:10|7049|7032|7075|7028|7075|7056|7049|7026|5746
1614868280000|2021-03-04 14:31:20|7074|7027|7074|7028|7075|7028|7068|7027|566
1614868290000|2021-03-04 14:31:30|7073|7049|7072|7052|7074|7052|7071|7049|300
1614868300000|2021-03-04 14:31:40|7073|7071|7086|7081|7100|7082|7072|7052|4956
1614868310000|2021-03-04 14:31:50|7099|7086|7099|7086|7100|7088|7095|7081|1209
1614868320000|2021-03-04 14:32:00|7100|7096|7105|7084|7106|7098|7086|7077|5613
1614868330000|2021-03-04 14:32:10|7104|7091|7120|7098|7120|7102|7100|7091|800
1614868340000|2021-03-04 14:32:20|7119|7099|7135|7116|7137|7116|7119|7099|4150
1614868350000|2021-03-04 14:32:30|7134|7119|7111|7089|7135|7128|7108|7089|5154
1614868360000|2021-03-04 14:32:40|7112|7090|7143|7132|7143|7133|7112|7090|3725
1614868370000|2021-03-04 14:32:50|7144|7135|7168|7150|7168|7154|7143|7132|1021
1614868380000|2021-03-04 14:33:00|7167|7151|7172|7155|7175|7160|7164|7151|2000
1614868390000|2021-03-04 14:33:10|7160|7154|7170|7154|7172|7156|7157|7154|2110
1614868400000|2021-03-04 14:33:20|7174|7155|7160|7147|7200|7175|7148|7140|8111
1614868410000|2021-03-04 14:33:30|7175|7159|7188|7166|7192|7166|7174|7159|600
1614868420000|2021-03-04 14:33:40|7189|7167|7189|7168|7189|7168|7188|7166|0
1614868430000|2021-03-04 14:33:50|7188|7173|7156|7129|7189|7185|7147|7128|2610
1614868440000|2021-03-04 14:34:00|7155|7130|7149|7133|7155|7133|7149|7130|841
1614868450000|2021-03-04 14:34:10|7155|7134|7171|7155|7177|7160|7150|7134|3015
1614868460000|2021-03-04 14:34:20|7170|7156|7171|7156|7171|7158|7158|7154|1600
1614868470000|2021-03-04 14:34:30|7176|7157|7192|7179|7192|7181|7176|7157|1553
1614868480000|2021-03-04 14:34:40|7188|7180|7192|7182|7192|7184|7188|7180|1450
1614868490000|2021-03-04 14:34:50|7189|7181|7186|7167|7189|7181|7177|7164|4511
1614868500000|2021-03-04 14:35:00|7185|7168|7190|7177|7195|7186|7185|7167|1200
1614868510000|2021-03-04 14:35:10|7188|7176|7212|7202|7212|7202|7188|7176|6402
1614868520000|2021-03-04 14:35:20|7211|7201|7202|7188|7211|7201|7198|7187|6860
1614868530000|2021-03-04 14:35:30|7201|7189|7200|7189|7201|7189|7200|7189|200
1614868540000|2021-03-04 14:35:40|7199|7183|7199|7188|7201|7194|7185|7165|6550
1614868550000|2021-03-04 14:35:50|7198|7184|7178|7153|7199|7188|7176|7153|1759
1614868560000|2021-03-04 14:36:00|7177|7154|7174|7161|7178|7168|7164|7152|500
1614868570000|2021-03-04 14:36:10|7175|7173|7190|7174|7190|7179|7174|7169|3614
1614868580000|2021-03-04 14:36:20|7189|7175|7190|7178|7190|7178|7189|7174|450
1614868590000|2021-03-04 14:36:30|7192|7182|7193|7175|7207|7200|7192|7175|5274
1614868600000|2021-03-04 14:36:40|7192|7176|7180|7159|7193|7176|7175|7159|1290
1614868610000|2021-03-04 14:36:50|7179|7160|7162|7144|7179|7160|7161|7137|826
1614868620000|2021-03-04 14:37:00|7161|7145|7160|7144|7162|7145|7160|7144|300
1614868630000|2021-03-04 14:37:10|7159|7145|7151|7137|7159|7145|7151|7137|925
1614868640000|2021-03-04 14:37:20||7138||7138||7138||7138|416
1614868650000|2021-03-04 14:37:30|7152|7139|7164|7150|7165|7154|7152|7138|11069
1614868660000|2021-03-04 14:37:40|7157|7149|7122|7101|7157|7149|7118|7100|2991
1614868670000|2021-03-04 14:37:50|7121|7102|7119|7102|7121|7103|7119|7102|1175
1614868680000|2021-03-04 14:38:00|7118|7103|7150|7133|7150|7133|7118|7102|3502
1614868690000|2021-03-04 14:38:10|7149|7134|7168|7141|7173|7149|7149|7134|3150
1614868700000|2021-03-04 14:38:20|7167|7149|7173|7160|7173|7168|7167|7149|1800
1614868710000|2021-03-04 14:38:30|7177|7163|7200|7180|7200|7180|7177|7161|900
1614868720000|2021-03-04 14:38:40|7199|7181|7221|7206|7221|7207|7199|7181|1875
1614868730000|2021-03-04 14:38:50|7207|7205|7202|7182|7207|7205|7191|7181|2306
1614868740000|2021-03-04 14:39:00|7201|7183|7202|7182|7202|7183|7199|7182|750
1614868750000|2021-03-04 14:39:10|7201|7183|7191|7170|7202|7187|7187|7170|2605
1614868760000|2021-03-04 14:39:20|7190|7171|7183|7159|7190|7176|7182|7159|700
1614868770000|2021-03-04 14:39:30|7182||7177||7182||7177||675
1614868780000|2021-03-04 14:39:40|7176|7160|7182|7169|7182|7173|7172|7159|4340
1614868790000|2021-03-04 14:39:50|7185|7175|7200|7186|7200|7187|7182|7169|600
1614868800000|2021-03-04 14:40:00|7201|7187|7213|7195|7213|7197|7201|7183|2586
1614868810000|2021-03-04 14:40:10|7211|7196|7217|7195|7221|7205|7194|7179|3766
1614868820000|2021-03-04 14:40:20|7208|7194|7199|7183|7217|7194|7198|7179|1408
1614868830000|2021-03-04 14:40:30|7198|7179|7197|7180|7199|7182|7196|7179|500
1614868840000|2021-03-04 14:40:40|7194|7176|7179|7164|7194|7176|7176|7164|1400
1614868850000|2021-03-04 14:40:50|7178||7177||7179||7177||170
1614868860000|2021-03-04 14:41:00|7176|7165|7197|7182|7199|7183|7173|7165|2200
1614868870000|2021-03-04 14:41:10|7200|7183|7197|7191|7205|7196|7196|7183|2000
1614868880000|2021-03-04 14:41:20|7196|7190|7191|7179|7196|7190|7191|7179|2095
1614868890000|2021-03-04 14:41:30|7190||7189||7191||7188||0
1614868900000|2021-03-04 14:41:40|7188|7178|7181|7164|7189|7178|7181|7164|3750
1614868910000|2021-03-04 14:41:50|7180|7165|7176|7164|7181|7165|7176|7164|300
1614868920000|2021-03-04 14:42:00|7175|7165|7186|7170|7186|7171|7174|7165|1600
1614868930000|2021-03-04 14:42:10|7187|7171|7196|7179|7198|7186|7187|7170|3010
1614868940000|2021-03-04 14:42:20|7197|7180|7189|7178|7197|7180|7187|7178|700
1614868950000|2021-03-04 14:42:30|7187|7179|7207|7191|7214|7197|7187|7178|1400
1614868960000|2021-03-04 14:42:40|7206|7192|7207|7192|7210|7195|7201|7192|1200
1614868970000|2021-03-04 14:42:50|7206|7191|7193|7177|7207|7191|7186|7177|1800
1614868980000|2021-03-04 14:43:00|7192|7178|7193|7181|7193|7189|7187|7177|600
1614868990000|2021-03-04 14:43:10|7195|7186|7198|7186|7204|7187|7195|7181|1044
1614869000000|2021-03-04 14:43:20|7200|7187|7199|7187|7208|7196|7199|7187|1011
1614869010000|2021-03-04 14:43:30|7196|7184|7193|7178|7196|7184|7193|7177|374
1614869020000|2021-03-04 14:43:40|7192|7177|7177|7164|7193|7177|7174|7164|3406
1614869030000|2021-03-04 14:43:50|7176|7165|7168|7152|7177|7167|7168|7149|6531
1614869040000|2021-03-04 14:44:00|7170|7156|7168|7159|7170|7159|7166|7156|1324
1614869050000|2021-03-04 14:44:10|7177|7160|7183|7172|7183|7172|7175|7159|4427
1614869060000|2021-03-04 14:44:20|7182|7173|7194|7182|7196|7182|7179|7173|1528
1614869070000|2021-03-04 14:44:30|7193|7181|7184|7168|7193|7181|7183|7165|3360
1614869080000|2021-03-04 14:44:40|7183|7169|7183|7169|7184|7170|7182|7168|4312
1614869090000|2021-03-04 14:44:50|7182|7168|7153|7139|7183|7168|7150|7138|2059
1614869100000|2021-03-04 14:45:00|7152|7138|7137|7126|7153|7139|7137|7125|1800
1614869110000|2021-03-04 14:45:10|7136|7125|7117|7106|7136|7126|7116|7106|813
1614869120000|2021-03-04 14:45:20|7116|7101|7099|7086|7116|7101|7098|7085|3525
1614869130000|2021-03-04 14:45:30||7087||7086||7087||7086|100
1614869140000|2021-03-04 14:45:40|7098|7085|7080|7070|7098|7085|7080|7063|1600
1614869150000|2021-03-04 14:45:50|7079|7071|7076|7064|7079|7071|7076|7064|300
1614869160000|2021-03-04 14:46:00|7077|7065|7107|7094|7109|7096|7077|7065|6706
1614869170000|2021-03-04 14:46:10|7101|7093|7104|7086|7105|7093|7101|7083|1170
1614869180000|2021-03-04 14:46:20|7103|7087|7089|7074|7103|7087|7087|7069|2600
1614869190000|2021-03-04 14:46:30|7088|7075|7082|7072|7103|7083|7082|7070|700
1614869200000|2021-03-04 14:46:40|7083|7071|7081|7066|7083|7073|7062|7048|13689
1614869210000|2021-03-04 14:46:50|7080|7065|7096|7085|7099|7086|7066|7051|22440
1614869220000|2021-03-04 14:47:00|7095|7084|7098|7090|7099|7090|7094|7081|1510
1614869230000|2021-03-04 14:47:10|7097|7086|7098|7087|7098|7092|7090|7086|3979
1614869240000|2021-03-04 14:47:20|7097|7086|7086|7072|7097|7086|7077|7062|9530
1614869250000|2021-03-04 14:47:30|7089|7073|7098|7081|7098|7089|7086|7073|1250
1614869260000|2021-03-04 14:47:40|7094|7082|7083|7064|7098|7088|7072|7063|10200
1614869270000|2021-03-04 14:47:50|7084|7065|7061|7044|7084|7070|7054|7043|4583
1614869280000|2021-03-04 14:48:00|7060|7045|7082|7064|7085|7075|7059|7044|10850
1614869290000|2021-03-04 14:48:10|7081|7065|7080|7068|7081|7069|7079|7065|600
1614869300000|2021-03-04 14:48:20|7070|7067|7061|7045|7070|7067|7056|7043|1752
1614869310000|2021-03-04 14:48:30|7062|7046|7050|7036|7062|7050|7045|7034|12840
1614869320000|2021-03-04 14:48:40|7048|7038|7048|7031|7050|7043|7040|7029|1600
1614869330000|2021-03-04 14:48:50|7047|7032|7033|7021|7047|7033|7029|7016|2565
1614869340000|2021-03-04 14:49:00|7032|7022|7031|7011|7032|7022|7023|7011|956
1614869350000|2021-03-04 14:49:10|7032|7016|7045|7027|7053|7041|7032|7016|3888
1614869360000|2021-03-04 14:49:20|7046|7028|7044|7034|7050|7035|7040|7028|650
1614869370000|2021-03-04 14:49:30|7040|7036|7050|7040|7050|7042|7040|7036|1860
1614869380000|2021-03-04 14:49:40|7045|7041|7044|7034|7050|7041|7038|7032|1549
1614869390000|2021-03-04 14:49:50|7045|7036|7044|7038|7045|7042|7044|7036|2800
1614869400000|2021-03-04 14:50:00|7041|7037|7042|7033|7050|7039|7032|7028|4105
1614869410000|2021-03-04 14:50:10|7041|7032|7034|7026|7041|7032|7027|7011|1831
1614869420000|2021-03-04 14:50:20|7041|7027|7040|7022|7049|7042|7034|7022|4850
1614869430000|2021-03-04 14:50:30|7039|7023|7033|7021|7040|7025|7029|7021|300
1614869440000|2021-03-04 14:50:40|7032|7017|7024|7015|7033|7018|7021|7011|2374
1614869450000|2021-03-04 14:50:50|7029|7016|7033|7023|7039|7026|7029|7015|2514
1614869460000|2021-03-04 14:51:00|7034|7024|7036|7025|7040|7035|7033|7022|1300
1614869470000|2021-03-04 14:51:10|7039|7026|7035|7025|7040|7034|7027|7022|1639
1614869480000|2021-03-04 14:51:20|7034|7026|7029|7015|7034|7026|7024|7014|707
1614869490000|2021-03-04 14:51:30|7028|7014|7015|7004|7028|7015|7014|7002|4100
1614869500000|2021-03-04 14:51:40|7018|7006|7012|7003|7025|7017|7012|7003|5755
1614869510000|2021-03-04 14:51:50|7017|7004|7040|7030|7040|7030|7017|7004|2028
1614869520000|2021-03-04 14:52:00|7042|7032|7040|7027|7047|7037|7033|7021|2010
1614869530000|2021-03-04 14:52:10|7047|7028|7050|7039|7050|7041|7044|7028|3282
1614869540000|2021-03-04 14:52:20|7052|7040|7059|7046|7059|7047|7050|7040|15157
1614869550000|2021-03-04 14:52:30|7058|7047|7061|7052|7062|7053|7057|7046|520
1614869560000|2021-03-04 14:52:40|7060|7048|7043|7036|7060|7051|7041|7025|1800
1614869570000|2021-03-04 14:52:50|7048|7034|7027|7015|7048|7034|7027|7015|1800
1614869580000|2021-03-04 14:53:00|7026|7016|7045|7024|7045|7024|7026|7015|1100
1614869590000|2021-03-04 14:53:10|7043|7025|7032|7024|7045|7026|7032|7024|805
1614869600000|2021-03-04 14:53:20|7030|7021|7018|7005|7031|7021|7008|7001|3000
1614869610000|2021-03-04 14:53:30|7017|7004|7008|7002|7018|7008|7007|7002|1683
1614869620000|2021-03-04 14:53:40|7007|7000|6988|6975|7007|7000|6988|6975|2068
1614869630000|2021-03-04 14:53:50|6989|6976|6990|6979|7000|6988|6980|6975|18965
1614869640000|2021-03-04 14:54:00|6989|6978|6992|6979|6992|6983|6976|6968|4300
1614869650000|2021-03-04 14:54:10|6991|6980|6992|6979|7000|6988|6988|6979|5238
1614869660000|2021-03-04 14:54:20|6991|6980|7000|6991|7000|6991|6989|6980|5424
1614869670000|2021-03-04 14:54:30|6999|6992|7003|6994|7013|7000|6998|6989|10344
1614869680000|2021-03-04 14:54:40|7007|6990|6991|6981|7007|6994|6987|6976|2100
1614869690000|2021-03-04 14:54:50|6989|6979|6999|6986|7000|6987|6982|6977|2650
1614869700000|2021-03-04 14:55:00|6998|6991|6982|6971|7000|6991|6979|6971|3424
1614869710000|2021-03-04 14:55:10|6981|6967|7000|6991|7000|6993|6973|6963|2700
1614869720000|2021-03-04 14:55:20|6999|6995|6998|6991|7004|6999|6995|6991|8607
1614869730000|2021-03-04 14:55:30|6997|6990|6998|6988|6999|6992|6990|6979|1400
1614869740000|2021-03-04 14:55:40|6997|6989|6978|6964|6997|6991|6973|6962|5900
1614869750000|2021-03-04 14:55:50|6977|6963|6985|6976|6990|6977|6967|6961|6370
1614869760000|2021-03-04 14:56:00|6984|6975|6983|6965|6985|6977|6962|6954|2631
1614869770000|2021-03-04 14:56:10|6982|6966|6985|6978|6990|6979|6977|6966|1863
1614869780000|2021-03-04 14:56:20|6984|6977|6976|6968|6985|6977|6976|6968|1500
1614869790000|2021-03-04 14:56:30|6975|6967|6959|6950|6976|6967|6950|6948|5940
1614869800000|2021-03-04 14:56:40|6955|6946|6945|6937|6960|6950|6941|6933|2054
1614869810000|2021-03-04 14:56:50|6949|6941|6935|6926|6950|6943|6929|6924|4821
1614869820000|2021-03-04 14:57:00|6934|6927|6945|6935|6945|6935|6924|6921|7600
1614869830000|2021-03-04 14:57:10|6949|6940|6944|6940|6950|6942|6941|6940|3802
1614869840000|2021-03-04 14:57:20|6942|6939|6950|6935|6950|6940|6941|6932|1648
1614869850000|2021-03-04 14:57:30|6951|6936|6959|6951|6960|6952|6950|6936|9660
1614869860000|2021-03-04 14:57:40|6958|6948|6968|6958|6968|6958|6951|6947|6195
1614869870000|2021-03-04 14:57:50|6967|6959|6965|6960|6968|6960|6960|6958|6277
1614869880000|2021-03-04 14:58:00|6964|6958|6968|6959|6968|6959|6955|6946|6028
1614869890000|2021-03-04 14:58:10|6967|6954|6957|6949|6967|6954|6955|6949|2453
1614869900000|2021-03-04 14:58:20|6956|6948|6986|6977|6986|6977|6950|6944|6400
1614869910000|2021-03-04 14:58:30|6987|6978|7007|7003|7008|7003|6987|6978|3791
1614869920000|2021-03-04 14:58:40|7008|7005|7004|7000|7018|7010|7004|7000|5100
1614869930000|2021-03-04 14:58:50|7005|7002|7000|6991|7010|7002|7000|6991|20965
1614869940000|2021-03-04 14:59:00|6999|6987|6981|6969|7000|6987|6981|6968|2900
1614869950000|2021-03-04 14:59:10|6989|6966|6967|6959|6989|6970|6967|6958|1500
1614869960000|2021-03-04 14:59:20|6973|6958|6954|6948|6973|6958|6950|6944|1500
1614869970000|2021-03-04 14:59:30|6955|6947|6942|6939|6955|6948|6941|6935|2823
1614869980000|2021-03-04 14:59:40|6941|6938|6936|6929|6942|6938|6932|6919|1823
1614869990000|2021-03-04 14:59:50|6930|6927|6946|6932|6960|6942|6929|6921|3465
1614870000000|2021-03-04 15:00:00|6947|6933|6937|6926|6960|6944|6931|6923|3300
1614870010000|2021-03-04 15:00:10|6936|6927|6937|6925|6950|6934|6936|6925|1100
1614870020000|2021-03-04 15:00:20|6936|6922|6922|6912|6936|6925|6917|6907|2067
1614870030000|2021-03-04 15:00:30|6921|6909|6934|6919|6936|6919|6913|6908|3500
1614870040000|2021-03-04 15:00:40|6936|6920|6942|6926|6947|6934|6934|6920|990
1614870050000|2021-03-04 15:00:50|6941|6925|6949|6941|6949|6941|6941|6925|2200
1614870060000|2021-03-04 15:01:00|6948|6940|6934|6925|6949|6940|6932|6925|5900
1614870070000|2021-03-04 15:01:10|6933|6918|6935|6919|6937|6921|6920|6910|1920
1614870080000|2021-03-04 15:01:20|6934|6920|6915|6908|6937|6921|6910|6904|6396
1614870090000|2021-03-04 15:01:30|6914|6907|6913|6901|6924|6907|6900|6893|4941
1614870100000|2021-03-04 15:01:40|6912|6902|6902|6894|6912|6908|6902|6893|4600
1614870110000|2021-03-04 15:01:50|6901|6897|6936|6920|6936|6921|6901|6894|1787
1614870120000|2021-03-04 15:02:00|6933|6921|6943|6934|6943|6939|6928|6921|2611
1614870130000|2021-03-04 15:02:10|6944|6935|6943|6938|6950|6947|6943|6935|8447
1614870140000|2021-03-04 15:02:20|6950|6940|6958|6948|6958|6948|6950|6940|2511
1614870150000|2021-03-04 15:02:30|6957|6949|6970|6960|6972|6960|6954|6949|2000
1614870160000|2021-03-04 15:02:40|6972|6959|6968|6960|6975|6961|6963|6959|1310
1614870170000|2021-03-04 15:02:50|6973|6961|6992|6981|6996|6981|6973|6961|1100
1614870180000|2021-03-04 15:03:00|6991|6980|6996|6990|7000|6992|6986|6980|9521
1614870190000|2021-03-04 15:03:10|6995|6991|6974|6967|6995|6991|6974|6966|3714
1614870200000|2021-03-04 15:03:20|6973|6966|6958|6950|6973|6966|6955|6947|2100
1614870210000|2021-03-04 15:03:30|6957|6949|6941|6925|6957|6949|6941|6925|620
1614870220000|2021-03-04 15:03:40|6940|6926|6930|6921|6943|6934|6930|6920|4177
1614870230000|2021-03-04 15:03:50|6929|6919|6919|6907|6929|6919|6907|6906|8917
1614870240000|2021-03-04 15:04:00|6918|6908|6921|6912|6925|6915|6915|6908|2386
1614870250000|2021-03-04 15:04:10|6922|6913|6928|6912|6937|6922|6921|6912|1900
1614870260000|2021-03-04 15:04:20|6927|6911|6907|6899|6928|6920|6904|6899|5862
1614870270000|2021-03-04 15:04:30|6906|6900|6896|6888|6907|6901|6891|6888|9622
1614870280000|2021-03-04 15:04:40|6895|6889|6898|6890|6900|6890|6892|6888|5385
1614870290000|2021-03-04 15:04:50|6897|6891|6891|6888|6897|6891|6891|6888|6781
1614870300000|2021-03-04 15:05:00|6894|6889|6901|6893|6920|6906|6894|6889|8053
1614870310000|2021-03-04 15:05:10|6900|6892|6896|6888|6900|6893|6896|6888|2700
1614870320000|2021-03-04 15:05:20|6895|6889|6890|6887|6896|6889|6889|6887|10966
1614870330000|2021-03-04 15:05:30|6889|6886|6901|6890|6906|6891|6885|6880|14874
1614870340000|2021-03-04 15:05:40|6904|6889|6893|6883|6904|6889|6891|6882|1298
1614870350000|2021-03-04 15:05:50|6892|6882|6888|6882|6892|6882|6884|6880|1200
1614870360000|2021-03-04 15:06:00|6890|6880|6900|6890|6907|6898|6890|6880|2300
1614870370000|2021-03-04 15:06:10|6899|6886|6888|6881|6900|6889|6888|6881|400
1614870380000|2021-03-04 15:06:20|6885|6880|6880|6873|6885|6880|6878|6869|3808
1614870390000|2021-03-04 15:06:30|6881|6876|6891|6879|6907|6901|6881|6876|2812
1614870400000|2021-03-04 15:06:40|6890|6880|6892|6882|6900|6885|6882|6872|3144
1614870410000|2021-03-04 15:06:50|6891|6883|6878|6869|6892|6884|6875|6869|1300
1614870420000|2021-03-04 15:07:00|6883|6870|6871|6865|6892|6879|6870|6865|7934
1614870430000|2021-03-04 15:07:10|6869|6861|6854|6847|6871|6862|6846|6838|10774
1614870440000|2021-03-04 15:07:20|6853|6849|6859|6851|6865|6851|6853|6847|1437
1614870450000|2021-03-04 15:07:30|6858|6849|6841|6832|6858|6850|6840|6830|6625
1614870460000|2021-03-04 15:07:40|6842|6833|6860|6850|6860|6853|6842|6833|2400
1614870470000|2021-03-04 15:07:50|6866|6851|6844|6834|6866|6856|6843|6834|2420
1614870480000|2021-03-04 15:08:00|6847|6835|6849|6840|6849|6843|6845|6835|2150
1614870490000|2021-03-04 15:08:10|6848|6839|6846|6837|6848|6839|6840|6835|4570
1614870500000|2021-03-04 15:08:20|6850|6838|6852|6846|6866|6852|6850|6838|3800
1614870510000|2021-03-04 15:08:30|6858|6847|6858|6850|6865|6855|6854|6847|3900
1614870520000|2021-03-04 15:08:40|6857|6849|6885|6878|6886|6880|6857|6847|4452
1614870530000|2021-03-04 15:08:50|6886|6881|6896|6892|6900|6892|6886|6881|2974
1614870540000|2021-03-04 15:09:00|6898|6894|6900|6893|6907|6897|6897|6892|4685
1614870550000|2021-03-04 15:09:10|6899|6892|6867|6860|6899|6892|6867|6860|6016
1614870560000|2021-03-04 15:09:20|6866|6862|6863|6850|6866|6862|6862|6846|3900
1614870570000|2021-03-04 15:09:30|6862|6849|6891|6878|6893|6879|6862|6849|4278
1614870580000|2021-03-04 15:09:40|6893|6879|6881|6870|6893|6881|6879|6870|2029
1614870590000|2021-03-04 15:09:50|6880|6869|6865|6854|6880|6870|6865|6854|4406
1614870600000|2021-03-04 15:10:00|6864|6855|6865|6851|6865|6857|6854|6844|1950
1614870610000|2021-03-04 15:10:10|6877|6852|6860|6852|6880|6861|6860|6852|2000
1614870620000|2021-03-04 15:10:20|6859|6851|6846|6841|6859|6851|6846|6831|1828
1614870630000|2021-03-04 15:10:30|6844|6840|6855|6847|6861|6847|6844|6834|4400
1614870640000|2021-03-04 15:10:40|6854|6851|6876|6864|6879|6866|6854|6851|3138
1614870650000|2021-03-04 15:10:50|6875|6865|6871|6861|6879|6865|6863|6859|3592
1614870660000|2021-03-04 15:11:00|6872|6859|6856|6850|6872|6859|6856|6848|1269
1614870670000|2021-03-04 15:11:10|6855|6848|6863|6854|6872|6855|6852|6839|2145
1614870680000|2021-03-04 15:11:20|6862|6850|6857|6846|6863|6854|6853|6843|3700
1614870690000|2021-03-04 15:11:30|6856|6847|6854|6845|6857|6847|6853|6843|1100
1614870700000|2021-03-04 15:11:40|6853|6844|6832|6826|6853|6844|6829|6820|9033
1614870710000|2021-03-04 15:11:50|6829|6825|6824|6814|6832|6826|6813|6800|24017
1614870720000|2021-03-04 15:12:00|6827|6815|6845|6830|6845|6830|6827|6814|3491
1614870730000|2021-03-04 15:12:10|6844|6831|6849|6841|6855|6848|6844|6831|5235
1614870740000|2021-03-04 15:12:20|6848|6842|6846|6837|6849|6842|6844|6836|8190
1614870750000|2021-03-04 15:12:30|6842|6836|6843|6836|6845|6836|6842|6836|400
1614870760000|2021-03-04 15:12:40|6842|6835|6839|6829|6854|6847|6839|6827|3664
1614870770000|2021-03-04 15:12:50|6838|6830|6845|6837|6846|6838|6838|6829|1355
1614870780000|2021-03-04 15:13:00|6838|6835|6845|6837|6846|6837|6830|6815|9830
1614870790000|2021-03-04 15:13:10|6846|6838|6855|6847|6867|6858|6845|6838|4515
1614870800000|2021-03-04 15:13:20|6856|6848|6889|6873|6889|6875|6856|6847|2973
1614870810000|2021-03-04 15:13:30|6888|6874|6887|6877|6889|6877|6878|6874|4500
1614870820000|2021-03-04 15:13:40|6886|6876|6874|6863|6886|6876|6873|6862|5776
1614870830000|2021-03-04 15:13:50|6873|6862|6877|6874|6896|6882|6873|6862|3468
1614870840000|2021-03-04 15:14:00|6878|6871|6890|6877|6890|6877|6873|6866|4364
1614870850000|2021-03-04 15:14:10|6889|6878|6921|6909|6926|6915|6889|6878|6616
1614870860000|2021-03-04 15:14:20|6916|6910|6918|6910|6921|6910|6908|6894|8235
1614870870000|2021-03-04 15:14:30|6919|6911|6928|6918|6928|6918|6919|6911|1931
1614870880000|2021-03-04 15:14:40|6927|6920|6920|6913|6928|6921|6920|6913|4259
1614870890000|2021-03-04 15:14:50|6918|6914|6923|6914|6943|6925|6918|6913|1790
1614870900000|2021-03-04 15:15:00|6922|6913|6912|6900|6923|6913|6911|6898|1250
1614870910000|2021-03-04 15:15:10|6911|6901|6891|6887|6911|6901|6891|6887|801
1614870920000|2021-03-04 15:15:20|6892|6888|6901|6892|6922|6906|6892|6888|5319
1614870930000|2021-03-04 15:15:30|6902|6888|6884|6876|6902|6888|6878|6865|10129
1614870940000|2021-03-04 15:15:40|6891|6875|6895|6882|6900|6888|6887|6875|1100
1614870950000|2021-03-04 15:15:50|6894|6883|6907|6898|6907|6898|6894|6882|1014
1614870960000|2021-03-04 15:16:00|6905|6894|6894|6884|6905|6896|6893|6884|2684
1614870970000|2021-03-04 15:16:10|6893|6885|6894|6884|6894|6885|6882|6870|1530
1614870980000|2021-03-04 15:16:20|6898|6886|6897|6883|6907|6896|6893|6883|3554
1614870990000|2021-03-04 15:16:30|6889|6884|6901|6892|6907|6897|6889|6883|10723
1614871000000|2021-03-04 15:16:40|||||||||2230
1614871010000|2021-03-04 15:16:50|6902|6894|6924|6917|6924|6917|6902|6894|2550
1614871020000|2021-03-04 15:17:00|6923|6916|6907|6898|6923|6917|6907|6895|3602
1614871030000|2021-03-04 15:17:10|6906|6897|6906|6902|6917|6905|6899|6894|5681
1614871040000|2021-03-04 15:17:20|6907|6903|6918|6910|6928|6917|6907|6902|4973
1614871050000|2021-03-04 15:17:30|6917|6911|6925|6915|6932|6925|6917|6911|1800
1614871060000|2021-03-04 15:17:40|6924|6916|6911|6905|6924|6917|6911|6904|1032
1614871070000|2021-03-04 15:17:50|6910|6900|6908|6902|6912|6903|6901|6891|3276
1614871080000|2021-03-04 15:18:00|6907|6903|6910|6905|6912|6906|6901|6891|5285
1614871090000|2021-03-04 15:18:10|6909|6904|6936|6919|6944|6935|6909|6902|6290
1614871100000|2021-03-04 15:18:20|6935|6920|6928|6917|6935|6926|6927|6910|5350
1614871110000|2021-03-04 15:18:30|6927|6916|6908|6894|6928|6916|6906|6894|3622
1614871120000|2021-03-04 15:18:40|6910|6895|6918|6908|6919|6910|6905|6894|9961
1614871130000|2021-03-04 15:18:50|6919|6909|6909|6899|6925|6910|6907|6896|1100
1614871140000|2021-03-04 15:19:00|6908|6900|6906|6895|6908|6901|6902|6890|509
1614871150000|2021-03-04 15:19:10|6905|6896|6890|6884|6905|6896|6890|6884|1700
1614871160000|2021-03-04 15:19:20|6889|6880|6891|6881|6898|6881|6883|6876|1000
1614871170000|2021-03-04 15:19:30|6895|6882|6888|6884|6897|6887|6888|6881|2400
1614871180000|2021-03-04 15:19:40|6886|6883|6884|6878|6887|6883|6883|6878|1800
1614871190000|2021-03-04 15:19:50|6883|6872|6875|6868|6884|6879|6871|6864|800
1614871200000|2021-03-04 15:20:00|6874|6869|6873|6863|6885|6879|6873|6862|2686
1614871210000|2021-03-04 15:20:10|6872|6862|6872|6864|6885|6870|6869|6862|2300
1614871220000|2021-03-04 15:20:20|6873|6865|6885|6872|6885|6876|6873|6865|3799
1614871230000|2021-03-04 15:20:30|6884|6873|6892|6883|6901|6888|6883|6873|3043
1614871240000|2021-03-04 15:20:40|6888|6880|6874|6865|6892|6886|6874|6865|2785
1614871250000|2021-03-04 15:20:50|6875|6866|6880|6874|6889|6875|6875|6865|2600
1614871260000|2021-03-04 15:21:00|6883|6875|6897|6893|6907|6895|6883|6875|2537
1614871270000|2021-03-04 15:21:10|6896|6890|6898|6890|6904|6902|6896|6890|3517
1614871280000|2021-03-04 15:21:20|6897|6885|6886|6879|6906|6887|6884|6876|1945
1614871290000|2021-03-04 15:21:30|6893|6880|6888|6879|6901|6890|6888|6879|2890
1614871300000|2021-03-04 15:21:40|6884|6878|6895|6886|6895|6890|6884|6878|824
1614871310000|2021-03-04 15:21:50|6896|6887|6905|6897|6907|6897|6896|6886|1001
1614871320000|2021-03-04 15:22:00|6906|6896|6922|6910|6923|6910|6906|6896|3300
1614871330000|2021-03-04 15:22:10|6921|6911|6932|6924|6932|6926|6921|6910|2400
1614871340000|2021-03-04 15:22:20|6935|6925|6922|6912|6935|6928|6921|6909|4840
1614871350000|2021-03-04 15:22:30|6918|6920|6912|6901|6918|6920|6912|6900|1692
1614871360000|2021-03-04 15:22:40|6916|6902|6922|6909|6925|6909|6916|6902|1772
1614871370000|2021-03-04 15:22:50|6921|6908|6928|6917|6930|6925|6910|6903|6295
1614871380000|2021-03-04 15:23:00|6927|6913|6935|6922|6935|6926|6921|6911|1844
1614871390000|2021-03-04 15:23:10|6933|6923|6940|6935|6942|6936|6929|6922|3700
1614871400000|2021-03-04 15:23:20|6947|6936|6941|6934|6949|6940|6939|6934|4371
1614871410000|2021-03-04 15:23:30|6937|6933|6942|6924|6943|6933|6925|6916|4600
1614871420000|2021-03-04 15:23:40|6941|6925|6941|6932|6947|6937|6935|6923|1994
1614871430000|2021-03-04 15:23:50|6940|6933|6937|6928|6941|6935|6932|6928|6308
1614871440000|2021-03-04 15:24:00|6936|6923|6942|6928|6947|6928|6927|6917|1700
1614871450000|2021-03-04 15:24:10|6941|6929|6947|6939|6949|6939|6940|6929|600
1614871460000|2021-03-04 15:24:20|6949|6940|6954|6945|6956|6946|6949|6940|1400
1614871470000|2021-03-04 15:24:30|6953|6950|6947|6934|6954|6950|6939|6931|7280
1614871480000|2021-03-04 15:24:40|6946|6946|6954|6948|6954|6950|6946|6934|2576
1614871490000|2021-03-04 15:24:50|6953|6950|6946|6937|6954|6950|6946|6933|1900
1614871500000|2021-03-04 15:25:00|6945|6938|6920|6912|6946|6938|6920|6908|700
1614871510000|2021-03-04 15:25:10|6919|6908|6914|6907|6920|6912|6912|6907|1900
1614871520000|2021-03-04 15:25:20|6913|6903|6911|6903|6913|6904|6911|6903|1200
1614871530000|2021-03-04 15:25:30|6912|6904|6925|6914|6927|6914|6912|6904|3700
1614871540000|2021-03-04 15:25:40|6924|6915|6924|6916|6924|6916|6924|6914|495
1614871550000|2021-03-04 15:25:50|6923|6917|6920|6914|6923|6919|6916|6914|3102
1614871560000|2021-03-04 15:26:00|6917|6913|6926|6914|6927|6918|6916|6911|3442
1614871570000|2021-03-04 15:26:10|6927|6915|6920|6911|6927|6915|6909|6902|2000
1614871580000|2021-03-04 15:26:20|6919|6913|6924|6915|6933|6921|6918|6913|1136
1614871590000|2021-03-04 15:26:30|6927|6916|6921|6914|6929|6916|6921|6914|600
1614871600000|2021-03-04 15:26:40|6918|6913|6920|6911|6922|6913|6909|6902|3200
1614871610000|2021-03-04 15:26:50|6919|6912|6932|6923|6933|6924|6918|6911|1100
1614871620000|2021-03-04 15:27:00|6933|6924|6947|6939|6947|6939|6933|6923|3814
1614871630000|2021-03-04 15:27:10|6955|6940|6953|6944|6966|6954|6952|6940|3500
1614871640000|2021-03-04 15:27:20|6952|6945|6966|6954|6967|6956|6951|6944|2100
1614871650000|2021-03-04 15:27:30|6967|6955|6986|6975|6990|6975|6967|6955|798
1614871660000|2021-03-04 15:27:40|6988|6976|6971|6961|6988|6978|6970|6960|14768
1614871670000|2021-03-04 15:27:50||6962||6963||6964||6962|1196
1614871680000|2021-03-04 15:28:00|6975|6964|6984|6978|6990|6978|6975|6964|3100
1614871690000|2021-03-04 15:28:10|6989|6979|6987|6980|6989|6982|6987|6979|1180
1614871700000|2021-03-04 15:28:20|6984|6979|6986|6979|6987|6982|6981|6977|4607
1614871710000|2021-03-04 15:28:30|6983|6980|6986|6979|6990|6982|6983|6979|3788
1614871720000|2021-03-04 15:28:40|6985|6978|6990|6979|6990|6983|6983|6977|1700
1614871730000|2021-03-04 15:28:50|6989|6980|6986|6980|6989|6981|6986|6980|250
1614871740000|2021-03-04 15:29:00|6983|6979|6978|6972|6983|6979|6977|6971|2696
1614871750000|2021-03-04 15:29:10|6977|6973|6979|6969|6990|6974|6973|6967|1732
1614871760000|2021-03-04 15:29:20|6978|6971|6981|6971|6989|6972|6973|6963|800
1614871770000|2021-03-04 15:29:30|6977|6972|6981|6972|6981|6972|6977|6971|1600
1614871780000|2021-03-04 15:29:40|6977|6973|6979|6973|6981|6975|6974|6971|1500
1614871790000|2021-03-04 15:29:50|6980|6974|6973|6969|6980|6974|6973|6969|800
1614871800000|2021-03-04 15:30:00|6972|6967|6976|6968|6976|6970|6971|6967|500
1614871810000|2021-03-04 15:30:10|6975|6963|6972|6960|6976|6963|6971|6960|5490
1614871820000|2021-03-04 15:30:20|6971|6956|6953|6945|6972|6957|6953|6945|2020
1614871830000|2021-03-04 15:30:30|6952||6951||6953||6951||1100
1614871840000|2021-03-04 15:30:40|6952|6948|6972|6962|6972|6962|6952|6947|4350
1614871850000|2021-03-04 15:30:50|6968|6963|6970|6962|6971|6964|6968|6962|2201
1614871860000|2021-03-04 15:31:00|6972|6964|6976|6968|6976|6970|6970|6962|1200
1614871870000|2021-03-04 15:31:10|6972|6969|6976|6968|6976|6970|6972|6967|900
1614871880000|2021-03-04 15:31:20|6975|6967|6970|6962|6975|6967|6968|6959|600
1614871890000|2021-03-04 15:31:30|6969|6957|6967|6956|6969|6960|6967|6956|795
1614871900000|2021-03-04 15:31:40|6966|6957|6952|6948|6966|6957|6950|6945|2519
1614871910000|2021-03-04 15:31:50|6953|6946|6962|6955|6965|6956|6950|6946|2344
1614871920000|2021-03-04 15:32:00|6961|6953|6950|6938|6962|6953|6950|6938|1069
1614871930000|2021-03-04 15:32:10|6955|6939|6953|6945|6962|6950|6953|6938|2325
1614871940000|2021-03-04 15:32:20|6959|6943|6954|6947|6960|6951|6954|6943|800
1614871950000|2021-03-04 15:32:30|6948|6946|6959|6950|6962|6952|6948|6943|594
1614871960000|2021-03-04 15:32:40|6958||6955||6958||6955||493
1614871970000|2021-03-04 15:32:50|6952|6949|6955|6947|6955|6949|6952|6943|1319
1614871980000|2021-03-04 15:33:00|6956|6950|6968|6956|6969|6962|6956|6950|2300
1614871990000|2021-03-04 15:33:10|6969|6957|6968|6960|6969|6966|6968|6956|2164
1614872000000|2021-03-04 15:33:20|6969|6961|6969|6964|6969|6967|6967|6959|1200
1614872010000|2021-03-04 15:33:30|6974|6963|6974|6964|6974|6968|6971|6963|200
1614872020000|2021-03-04 15:33:40|6973|6963|6967|6958|6973|6963|6967|6955|610
1614872030000|2021-03-04 15:33:50|6966|6959|6966|6958|6966|6959|6966|6958|150
1614872040000|2021-03-04 15:34:00||6959||6959||6959||6958|300
1614872050000|2021-03-04 15:34:10|6967|6960|6980|6962|6980|6967|6967|6960|828
1614872060000|2021-03-04 15:34:20|6979|6964|6977|6970|6980|6971|6972|6964|415
1614872070000|2021-03-04 15:34:30|6974|6966|6982|6970|6990|6979|6972|6966|500
1614872080000|2021-03-04 15:34:40|6981|6971|6987|6975|6990|6978|6981|6970|5628
1614872090000|2021-03-04 15:34:50|6986|6976|6986|6975|6986|6976|6986|6975|300
1614872100000|2021-03-04 15:35:00|6985|6976|6979|6964|6985|6981|6962|6955|2263
1614872110000|2021-03-04 15:35:10|6974|6963|6979|6970|6987|6973|6972|6963|1699
1614872120000|2021-03-04 15:35:20|6983|6971|6983|6977|6983|6977|6983|6971|600
1614872130000|2021-03-04 15:35:30|6987|6982|6990|6978|6990|6983|6986|6975|1320
1614872140000|2021-03-04 15:35:40|6989|6979|6990|6981|6990|6984|6989|6978|600
1614872150000|2021-03-04 15:35:50|6989|6980|6983|6973|6990|6980|6980|6970|1261
1614872160000|2021-03-04 15:36:00|6988|6974|6991|6984|6991|6987|6988|6974|4690
1614872170000|2021-03-04 15:36:10|6994|6983|6994|6986|6994|6990|6994|6983|2562
1614872180000|2021-03-04 15:36:20|6991|6987|6991|6975|6992|6988|6984|6971|1840
1614872190000|2021-03-04 15:36:30|6990|6976|6977|6970|6991|6978|6977|6970|1000
1614872200000|2021-03-04 15:36:40|6978|6974|6989|6974|6991|6976|6978|6970|2955
1614872210000|2021-03-04 15:36:50|6991|6975|6988|6982|6991|6984|6987|6970|700
1614872220000|2021-03-04 15:37:00|6994|6985|6994|6988|6994|6990|6994|6982|2000
1614872230000|2021-03-04 15:37:10|6993|6987|6994|6990|6994|6990|6990|6981|1420
1614872240000|2021-03-04 15:37:20|6993|6989|6992|6989|6994|6991|6989|6982|4905
1614872250000|2021-03-04 15:37:30|6994|6988|6994|6989|6994|6991|6993|6988|461
1614872260000|2021-03-04 15:37:40|6995|6990|6999|6990|7000|6993|6994|6988|3100
1614872270000|2021-03-04 15:37:50|6998||6998||6999||6998||404
1614872280000|2021-03-04 15:38:00|6999|6991|7010|7002|7010|7002|6999|6991|10254
1614872290000|2021-03-04 15:38:10|7009|7001|7011|7004|7011|7007|7009|7001|2737
1614872300000|2021-03-04 15:38:20||7005||7007||7007||7004|385
1614872310000|2021-03-04 15:38:30|7018|7008|7007|7001|7019|7012|7005|7001|2620
1614872320000|2021-03-04 15:38:40|7008|7002|7014|7003|7014|7004|7008|7001|1415
1614872330000|2021-03-04 15:38:50|7010|7002|7002|6995|7010|7002|7002|6990|1855
1614872340000|2021-03-04 15:39:00|7001||7001||7001||7000||672
1614872350000|2021-03-04 15:39:10|7006|6996|7009|7000|7014|7002|7006|6996|4980
1614872360000|2021-03-04 15:39:20|7008|7001|7004|6995|7008|7001|7003|6995|1230
1614872370000|2021-03-04 15:39:30|7005|6996|7007|6998|7012|7002|7004|6995|900
1614872380000|2021-03-04 15:39:40|7008|6999|6998|6990|7008|6999|6998|6987|600
1614872390000|2021-03-04 15:39:50|7002|6991|7008|6998|7008|7001|6999|6991|400
1614872400000|2021-03-04 15:40:00|7003|6997|6994|6985|7004|6997|6990|6983|6994
1614872410000|2021-03-04 15:40:10|6993||6994||6994||6993||350
1614872420000|2021-03-04 15:40:20|6993|6983|6991|6979|6994|6983|6974|6970|4701
1614872430000|2021-03-04 15:40:30|6990||6988||6990||6986||340
1614872440000|2021-03-04 15:40:40|6987|6980|6981|6970|6988|6980|6977|6970|1700
1614872450000|2021-03-04 15:40:50|6983|6971|6976|6970|6983|6971|6976|6970|804
1614872460000|2021-03-04 15:41:00|6980|6971|6984|6975|6988|6978|6980|6971|3558
1614872470000|2021-03-04 15:41:10|6985|6976|6994|6985|6994|6987|6985|6976|2500
1614872480000|2021-03-04 15:41:20|7000|6986|6998|6989|7000|6990|6996|6986|403
1614872490000|2021-03-04 15:41:30|6997|6988|6998|6990|7000|6990|6996|6988|0
1614872500000|2021-03-04 15:41:40|7000|6991|7005|6997|7010|6998|7000|6991|1568
1614872510000|2021-03-04 15:41:50|7004|6998|7003|6997|7004|6998|7002|6997|400
1614872520000|2021-03-04 15:42:00|7002|6992|7000|6991|7002|6993|6998|6989|1596
1614872530000|2021-03-04 15:42:10|7001|6992|7004|6996|7010|6997|7001|6991|1822
1614872540000|2021-03-04 15:42:20|7005|6997|6994|6990|7005|7002|6994|6988|2200
1614872550000|2021-03-04 15:42:30|6995|6992|6993|6986|6996|6992|6992|6986|815
1614872560000|2021-03-04 15:42:40|6995|6987|7003|6996|7004|6999|6995|6987|3288
1614872570000|2021-03-04 15:42:50|7004|6999|7016|7006|7021|7010|7003|6996|3109
1614872580000|2021-03-04 15:43:00|7021|7007|7014|7006|7022|7009|7013|7006|600
1614872590000|2021-03-04 15:43:10|7019|7007|7017|7009|7021|7009|7013|7007|500
1614872600000|2021-03-04 15:43:20|7018||7018||7018||7018||800
1614872610000|2021-03-04 15:43:30|7017|7013|7020|7015|7024|7016|7010|7005|6218
1614872620000|2021-03-04 15:43:40|7024|7018|7025|7018|7025|7018|7021|7015|650
1614872630000|2021-03-04 15:43:50|7024|7020|7025|7020|7025|7021|7023|7020|1213
1614872640000|2021-03-04 15:44:00|7024|7021|7020|7009|7024|7021|7016|7009|2752
1614872650000|2021-03-04 15:44:10|7022|7010|7026|7020|7026|7023|7020|7009|10218
1614872660000|2021-03-04 15:44:20|7024|7019|7024|7017|7026|7021|7021|7016|2900
1614872670000|2021-03-04 15:44:30|7023|7016|7016|7009|7024|7016|7015|7009|1352
1614872680000|2021-03-04 15:44:40|7019|7012|7026|7017|7030|7017|7019|7009|1322
1614872690000|2021-03-04 15:44:50|7031|7018|7030|7020|7035|7022|7026|7018|100
1614872700000|2021-03-04 15:45:00|7033|7021|7028|7020|7033|7025|7028|7020|550
1614872710000|2021-03-04 15:45:10|7030|7021|7034|7021|7034|7023|7026|7021|1864
1614872720000|2021-03-04 15:45:20|7033|7022|7030|7022|7034|7023|7030|7021|100
1614872730000|2021-03-04 15:45:30|7029|7023|7033|7025|7033|7026|7028|7022|1408
1614872740000|2021-03-04 15:45:40|7032|7026|7030|7021|7032|7026|7029|7021|201
1614872750000|2021-03-04 15:45:50|7029|7024|7028|7021|7029|7024|7025|7021|921
1614872760000|2021-03-04 15:46:00|7029|7022|7036|7023|7042|7037|7029|7022|1911
1614872770000|2021-03-04 15:46:10|7035|7024|7036|7025|7036|7026|7035|7023|150
1614872780000|2021-03-04 15:46:20||7026||7026||7029||7025|300
1614872790000|2021-03-04 15:46:30|7035|7027|7036|7023|7036|7027|7019|7013|2995
1614872800000|2021-03-04 15:46:40|7035|7024|7045|7034|7045|7034|7033|7019|2473
1614872810000|2021-03-04 15:46:50|7044|7035|7030|7019|7045|7035|7030|7019|500
1614872820000|2021-03-04 15:47:00|7029|7023|7030|7023|7030|7027|7024|7019|1158
1614872830000|2021-03-04 15:47:10|7029|7022|7042|7033|7042|7033|7027|7020|1100
1614872840000|2021-03-04 15:47:20|7041|7034|7042|7034|7042|7034|7040|7033|400
1614872850000|2021-03-04 15:47:30|7043|7035|7044|7036|7045|7042|7043|7034|2300
1614872860000|2021-03-04 15:47:40|7043|7037|7045|7040|7045|7043|7043|7036|1146
1614872870000|2021-03-04 15:47:50|7046|7043|7040|7031|7046|7043|7038|7029|3143
1614872880000|2021-03-04 15:48:00|7039|7033|7040|7032|7040|7033|7037|7031|600
1614872890000|2021-03-04 15:48:10|7039|7031|7032|7024|7039|7031|7030|7024|1020
1614872900000|2021-03-04 15:48:20|7031|7022|7031|7016|7032|7022|7017|7009|2041
1614872910000|2021-03-04 15:48:30|7030|7017|7034|7021|7037|7027|7029|7016|900
1614872920000|2021-03-04 15:48:40|7033|7020|7031|7021|7033|7022|7031|7020|100
1614872930000|2021-03-04 15:48:50|7030|7022|7027|7017|7030|7022|7025|7015|300
1614872940000|2021-03-04 15:49:00|7026|7018|7017|7009|7026|7018|7017|7009|4031
1614872950000|2021-03-04 15:49:10|7013|7004|7011|7003|7017|7005|7007|7003|1500
1614872960000|2021-03-04 15:49:20|7007|7005|7015|7009|7020|7010|7007|7003|769
1614872970000|2021-03-04 15:49:30|7014|7008|7008|7003|7014|7010|7008|7003|1718
1614872980000|2021-03-04 15:49:40|7006|7000|7006|7000|7011|7004|7005|7000|1905
1614872990000|2021-03-04 15:49:50|7005|6992|6999|6993|7005|6993|6999|6992|10235
1614873000000|2021-03-04 15:50:00|6998|6994|7002|6995|7011|6999|6998|6994|100
1614873010000|2021-03-04 15:50:10|7001|6996|7004|6997|7004|7000|7000|6996|3762
1614873020000|2021-03-04 15:50:20|7005|6998|7005|6998|7005|7000|7004|6998|5828
1614873030000|2021-03-04 15:50:30|7006|6999|7020|7010|7020|7010|7006|6999|918
1614873040000|2021-03-04 15:50:40|7021|7011|7041|7024|7041|7027|7021|7011|1107
1614873050000|2021-03-04 15:50:50|7040|7025|7043|7031|7046|7035|7038|7024|1015
1614873060000|2021-03-04 15:51:00|7042|7028|7030|7021|7043|7028|7024|7019|2201
1614873070000|2021-03-04 15:51:10|7036|7022|7028|7020|7038|7022|7028|7020|200
1614873080000|2021-03-04 15:51:20|7027|7022|7027|7022|7027|7023|7027|7020|0
1614873090000|2021-03-04 15:51:30|7026|7020|7023|7016|7026|7020|7019|7010|900
1614873100000|2021-03-04 15:51:40|7022|7013|7015|7008|7022|7013|7013|7008|700
1614873110000|2021-03-04 15:51:50|7016|7011|7015|7008|7016|7012|7014|7008|200
1614873120000|2021-03-04 15:52:00|7014|7010|6997|6993|7014|7010|6996|6993|772
1614873130000|2021-03-04 15:52:10|6998|6995|7002|6993|7002|6997|6997|6993|2300
1614873140000|2021-03-04 15:52:20|7001|6994|7008|7000|7008|7000|7001|6993|2157
1614873150000|2021-03-04 15:52:30|7006||7006||7006||7006||300
1614873160000|2021-03-04 15:52:40|7005|6998|6998|6991|7005|6998|6992|6984|2493
1614873170000|2021-03-04 15:52:50|6997|6990|6992|6984|6997|6991|6987|6979|900
1614873180000|2021-03-04 15:53:00|6991|6982|6978|6972|6991|6982|6976|6970|600
1614873190000|2021-03-04 15:53:10|6975|6970|6978|6970|6982|6974|6973|6970|1100
1614873200000|2021-03-04 15:53:20|6977|6968|6962|6955|6977|6968|6954|6950|2100
1614873210000|2021-03-04 15:53:30|6963|6958|6967|6956|6971|6960|6963|6956|1468
1614873220000|2021-03-04 15:53:40|6966|6955|6955|6948|6966|6955|6952|6942|1333
1614873230000|2021-03-04 15:53:50|6951|6949|6951|6943|6955|6949|6943|6935|3353
1614873240000|2021-03-04 15:54:00|6950|6945|6952|6945|6969|6956|6947|6939|3793
1614873250000|2021-03-04 15:54:10|6949|6944|6942|6938|6949|6944|6942|6938|1000
1614873260000|2021-03-04 15:54:20|6941|6936|6939|6931|6941|6936|6930|6923|4816
1614873270000|2021-03-04 15:54:30|6938|6926|6934|6926|6938|6926|6934|6926|692
1614873280000|2021-03-04 15:54:40|6927|6925|6921|6910|6934|6925|6920|6910|2201
1614873290000|2021-03-04 15:54:50|6918|6912|6929|6921|6933|6926|6914|6912|5171
1614873300000|2021-03-04 15:55:00|6926|6920|6919|6911|6926|6920|6916|6911|2700
1614873310000|2021-03-04 15:55:10|6918|6906|6909|6900|6919|6906|6907|6900|673
1614873320000|2021-03-04 15:55:20|6908|6902|6914|6909|6918|6911|6904|6901|11197
1614873330000|2021-03-04 15:55:30|6917|6911|6917|6912|6918|6913|6913|6908|3523
1614873340000|2021-03-04 15:55:40|6919|6914|6910|6909|6929|6919|6910|6909|5014
1614873350000|2021-03-04 15:55:50|6909|6905|6910|6907|6910|6908|6909|6903|7489
1614873360000|2021-03-04 15:56:00|6912|6908|6916|6909|6916|6911|6912|6904|4221
1614873370000|2021-03-04 15:56:10|6917|6908|6929|6921|6929|6924|6917|6908|2067
1614873380000|2021-03-04 15:56:20|6938|6920|6935|6926|6939|6928|6934|6920|861
1614873390000|2021-03-04 15:56:30|6940|6927|6947|6939|6948|6939|6939|6927|1000
1614873400000|2021-03-04 15:56:40|6948|6938|6940|6926|6948|6938|6933|6917|1100
1614873410000|2021-03-04 15:56:50|6941|6927|6952|6942|6957|6950|6937|6927|1200
1614873420000|2021-03-04 15:57:00|6953|6943|6970|6960|6972|6961|6953|6943|1222
1614873430000|2021-03-04 15:57:10||6961||6960||6961||6960|500
1614873440000|2021-03-04 15:57:20||6961||6960||6961||6960|2700
1614873450000|2021-03-04 15:57:30|6975|6961|6983|6973|6983|6973|6974|6961|300
1614873460000|2021-03-04 15:57:40|6988|6972|6997|6986|6997|6991|6987|6972|1000
1614873470000|2021-03-04 15:57:50|6996|6987|6997|6988|6997|6988|6996|6987|100
1614873480000|2021-03-04 15:58:00|6998|6992|7018|7013|7018|7013|6998|6992|2577
1614873490000|2021-03-04 15:58:10|7016|7012|7016|7008|7018|7012|7014|7005|800
1614873500000|2021-03-04 15:58:20|7018|7009|7018|7010|7018|7010|7018|7009|100
1614873510000|2021-03-04 15:58:30|||||||||200
1614873520000|2021-03-04 15:58:40|7014|7009|7022|7009|7022|7014|7011|7004|2816
1614873530000|2021-03-04 15:58:50|7021|7010|7020|7010|7022|7014|7019|7010|0
1614873540000|2021-03-04 15:59:00|7019|7011|7036|7022|7036|7032|7014|7010|10174
1614873550000|2021-03-04 15:59:10|7039|7020|7028|7019|7039|7022|7021|7013|1466
1614873560000|2021-03-04 15:59:20|7027|7020|7022|7015|7031|7026|7016|7005|9100
1614873570000|2021-03-04 15:59:30|7028|7018|7019|7008|7031|7023|7019|7008|3845
1614873580000|2021-03-04 15:59:40|7017|7004|7014|7005|7017|7006|7007|7000|1803
1614873590000|2021-03-04 15:59:50|7013|7003|7014|7010|7014|7011|7011|7003|1000
1614873600000|2021-03-04 16:00:00|7017|7011|7019|7011|7019|7014|7017|7011|1100
1614873610000|2021-03-04 16:00:10|7017|7010|7011|7000|7017|7010|7007|7000|1064
1614873620000|2021-03-04 16:00:20|7010|6995|7002|6993|7010|6995|7002|6993|100
1614873630000|2021-03-04 16:00:30||6995||6995||6995||6993|459
1614873640000|2021-03-04 16:00:40|7001|6993|7006|6996|7016|7002|6998|6993|2568
1614873650000|2021-03-04 16:00:50|7005|6997|7000|6992|7006|6999|6993|6988|2178
1614873660000|2021-03-04 16:01:00|7005|6993|7019|7005|7019|7009|7002|6993|975
1614873670000|2021-03-04 16:01:10|7018|7006|7016|7009|7020|7013|7012|7006|4200
1614873680000|2021-03-04 16:01:20|7017|7010|7024|7018|7029|7019|7017|7010|1440
1614873690000|2021-03-04 16:01:30|7025|7019|7024|7019|7025|7020|7020|7018|4246
1614873700000|2021-03-04 16:01:40|7023|7018|7034|7020|7034|7026|7018|7009|1687
1614873710000|2021-03-04 16:01:50|7033|7019|7040|7028|7043|7030|7028|7013|600
1614873720000|2021-03-04 16:02:00|7039|7024|7039|7026|7044|7027|7038|7020|1175
1614873730000|2021-03-04 16:02:10|7042|7027|7036|7021|7042|7027|7036|7020|300
1614873740000|2021-03-04 16:02:20|7035|7025|7030|7022|7035|7025|7027|7017|1400
1614873750000|2021-03-04 16:02:30|7031|7023|7038|7028|7043|7033|7031|7023|1200
1614873760000|2021-03-04 16:02:40|7037|7027|7035|7030|7037|7030|7030|7018|1000
1614873770000|2021-03-04 16:02:50|7039|7027|7045|7038|7045|7040|7038|7027|1946
1614873780000|2021-03-04 16:03:00|7044|7037|7028|7020|7045|7038|7024|7019|1600
1614873790000|2021-03-04 16:03:10|7027|7021|7021|7014|7027|7022|7021|7014|1741
1614873800000|2021-03-04 16:03:20|7019|7016|7014|7008|7021|7017|7014|7004|700
1614873810000|2021-03-04 16:03:30|7016|7010|7019|7010|7019|7014|7016|7010|1100
1614873820000|2021-03-04 16:03:40|7016|7011|7030|7021|7030|7022|7011|7004|1508
1614873830000|2021-03-04 16:03:50|7035|7018|7042|7026|7043|7026|7035|7018|200
1614873840000|2021-03-04 16:04:00|7041|7023|7027|7017|7042|7026|7026|7011|500
1614873850000|2021-03-04 16:04:10|7030|7016|7027|7015|7038|7022|7024|7009|100
1614873860000|2021-03-04 16:04:20|7026|7016|7027|7015|7027|7017|7026|7011|250
1614873870000|2021-03-04 16:04:30|7026|7016|7026|7012|7026|7019|7025|7011|200
1614873880000|2021-03-04 16:04:40|7025|7017|7023|7014|7025|7018|7019|7008|900
1614873890000|2021-03-04 16:04:50|7019|7013|7016|7008|7023|7013|7016|7006|400
1614873900000|2021-03-04 16:05:00|7021|7012|7017|7008|7025|7018|7017|7005|1442
1614873910000|2021-03-04 16:05:10|7016|7003|7019|7006|7024|7013|7008|6999|620
1614873920000|2021-03-04 16:05:20|7018|7007|7018|7010|7024|7015|7017|7006|1250
1614873930000|2021-03-04 16:05:30|7017|7011|7007|7000|7017|7011|7006|6999|100
1614873940000|2021-03-04 16:05:40|7006|6999|6997|6991|7007|7000|6995|6988|800
1614873950000|2021-03-04 16:05:50|6999|6990|7003|6993|7005|6995|6999|6990|1020
1614873960000|2021-03-04 16:06:00|7004|6994|7008|7000|7008|7001|7004|6993|1538
1614873970000|2021-03-04 16:06:10||6995||7000||7002||6993|1028
1614873980000|2021-03-04 16:06:20|7016|7001|7012|7004|7016|7006|7010|7001|1030
1614873990000|2021-03-04 16:06:30|7015|7005|7017|7011|7017|7013|7013|7005|400
1614874000000|2021-03-04 16:06:40|7016|7007|7013|7000|7017|7011|7009|7000|1206
1614874010000|2021-03-04 16:06:50|7012|7001|7013|7002|7013|7004|7012|7000|400
1614874020000|2021-03-04 16:07:00|7012|7004|7013|7002|7013|7005|7012|7002|650
1614874030000|2021-03-04 16:07:10|7012|7000|6991|6985|7012|7000|6990|6985|3375
1614874040000|2021-03-04 16:07:20|6990|6986|6985|6975|6992|6988|6984|6975|700
1614874050000|2021-03-04 16:07:30|6986|6977|6981|6970|6990|6977|6975|6970|200
1614874060000|2021-03-04 16:07:40|6980|6972|6965|6956|6980|6973|6958|6952|1704
1614874070000|2021-03-04 16:07:50|6966|6953|6959|6950|6966|6955|6956|6950|1800
1614874080000|2021-03-04 16:08:00|6963|6951|6967|6955|6970|6955|6951|6943|800
1614874090000|2021-03-04 16:08:10|6966|6952|6966|6951|6966|6952|6963|6951|400
1614874100000|2021-03-04 16:08:20|6965|6952|6966|6951|6966|6952|6965|6950|125
1614874110000|2021-03-04 16:08:30|6965|6952|6966|6953|6966|6954|6965|6952|100
1614874120000|2021-03-04 16:08:40|6967|6954|6969|6962|6970|6966|6967|6954|2200
1614874130000|2021-03-04 16:08:50|6970|6959|6978|6970|6978|6970|6970|6959|1613
1614874140000|2021-03-04 16:09:00|6984|6971|6983|6975|6989|6982|6982|6971|1777
1614874150000|2021-03-04 16:09:10|6982|6970|6981|6972|6982|6972|6977|6970|200
1614874160000|2021-03-04 16:09:20|6980|6973|6981|6964|6982|6976|6973|6962|2327
1614874170000|2021-03-04 16:09:30||6965||6964||6965||6964|0
1614874180000|2021-03-04 16:09:40|6980|6963|6971|6961|6981|6963|6970|6960|410
1614874190000|2021-03-04 16:09:50|6970|6960|6972|6963|6976|6963|6970|6960|800
1614874200000|2021-03-04 16:10:00|6977|6964|6978|6970|6979|6971|6973|6964|1326
1614874210000|2021-03-04 16:10:10|6979|6971|6972|6960|6982|6975|6972|6960|1501
1614874220000|2021-03-04 16:10:20|6971|6962|6961|6950|6974|6962|6954|6950|2043
1614874230000|2021-03-04 16:10:30|6960|6951|6956|6946|6970|6959|6951|6946|1756
1614874240000|2021-03-04 16:10:40|6959|6949|6959|6948|6965|6953|6954|6942|100
1614874250000|2021-03-04 16:10:50|6958|6949|6961|6952|6961|6952|6951|6944|560
1614874260000|2021-03-04 16:11:00||6953||6953||6953||6953|200
1614874270000|2021-03-04 16:11:10|6960|6952|6938|6928|6961|6952|6936|6928|1300
1614874280000|2021-03-04 16:11:20|6939|6929|6942|6929|6942|6933|6937|6929|200
1614874290000|2021-03-04 16:11:30|6941|6930|6942|6929|6942|6931|6941|6929|100
1614874300000|2021-03-04 16:11:40|6941|6930|6948|6939|6950|6942|6931|6924|6276
1614874310000|2021-03-04 16:11:50|6947|6940|6941|6931|6950|6941|6941|6931|1916
1614874320000|2021-03-04 16:12:00|6948|6932|6951|6939|6954|6947|6947|6932|1700
1614874330000|2021-03-04 16:12:10|6950|6940|6947|6939|6950|6940|6947|6939|0
1614874340000|2021-03-04 16:12:20|6948|6940|6943|6932|6954|6948|6942|6931|2737
1614874350000|2021-03-04 16:12:30|6942|6935|6946|6940|6946|6940|6942|6935|535
1614874360000|2021-03-04 16:12:40|6945|6939|6941|6932|6945|6939|6935|6931|1350
1614874370000|2021-03-04 16:12:50|6940|6936|6942|6932|6945|6938|6939|6932|1000
1614874380000|2021-03-04 16:13:00|6944|6933|6948|6938|6950|6938|6944|6933|1600
1614874390000|2021-03-04 16:13:10|6947|6939|6950|6941|6950|6941|6947|6938|1000
1614874400000|2021-03-04 16:13:20|6954|6942|6955|6948|6955|6948|6954|6942|700
1614874410000|2021-03-04 16:13:30|6954|6947|6950|6939|6954|6947|6948|6939|1700
1614874420000|2021-03-04 16:13:40|6949|6940|6949|6943|6949|6943|6947|6940|0
1614874430000|2021-03-04 16:13:50|6948|6942|6949|6939|6949|6942|6938|6932|400
1614874440000|2021-03-04 16:14:00|6948|6937|6950|6941|6957|6949|6947|6937|1900
1614874450000|2021-03-04 16:14:10|6949|6939|6943|6933|6949|6939|6941|6932|1000
1614874460000|2021-03-04 16:14:20|6936|6932|6942|6930|6944|6932|6927|6920|908
1614874470000|2021-03-04 16:14:30|6941|6925|6932|6923|6941|6925|6930|6920|1126
1614874480000|2021-03-04 16:14:40||6921||6923||6924||6920|0
1614874490000|2021-03-04 16:14:50|6931|6920|6921|6909|6931|6920|6917|6909|600
1614874500000|2021-03-04 16:15:00|6922|6911|6932|6915|6936|6919|6922|6909|2592
1614874510000|2021-03-04 16:15:10|6930|6914|6923|6914|6933|6916|6923|6914|100
1614874520000|2021-03-04 16:15:20|6928|6918|6915|6906|6929|6920|6912|6906|2290
1614874530000|2021-03-04 16:15:30|6914|6901|6913|6905|6915|6906|6911|6901|520
1614874540000|2021-03-04 16:15:40|6914|6906|6917|6907|6917|6913|6913|6901|2200
1614874550000|2021-03-04 16:15:50|6918|6908|6909|6902|6924|6910|6909|6902|610
1614874560000|2021-03-04 16:16:00|6914|6903|6910|6903|6914|6905|6908|6902|2796
1614874570000|2021-03-04 16:16:10|6912|6904|6913|6906|6916|6911|6912|6904|900
1614874580000|2021-03-04 16:16:20|6914|6909|6925|6913|6925|6915|6912|6906|1500
1614874590000|2021-03-04 16:16:30|6924|6914|6924|6913|6925|6914|6919|6913|580
1614874600000|2021-03-04 16:16:40|6925|6914|6919|6909|6925|6914|6917|6906|300
1614874610000|2021-03-04 16:16:50|6920|6911|6918|6904|6925|6916|6908|6901|5496
1614874620000|2021-03-04 16:17:00|6917|6905|6915|6907|6917|6912|6912|6904|1658
1614874630000|2021-03-04 16:17:10|6914|6908|6915|6907|6915|6911|6914|6907|0
1614874640000|2021-03-04 16:17:20|6914|6906|6909|6898|6914|6906|6903|6894|3626
1614874650000|2021-03-04 16:17:30|6908|6899|6914|6901|6915|6909|6908|6898|1271
1614874660000|2021-03-04 16:17:40|6913|6902|6914|6901|6914|6902|6913|6901|300
1614874670000|2021-03-04 16:17:50|6913|6902|6908|6901|6914|6906|6907|6901|600
1614874680000|2021-03-04 16:18:00|6907|6904|6914|6903|6914|6907|6907|6901|700
1614874690000|2021-03-04 16:18:10|6915|6904|6926|6922|6926|6922|6915|6903|1800
1614874700000|2021-03-04 16:18:20|6928|6923|6941|6930|6946|6933|6928|6923|249
1614874710000|2021-03-04 16:18:30|6940|6931|6940|6930|6941|6932|6937|6930|0
1614874720000|2021-03-04 16:18:40|6941|6932|6955|6946|6955|6946|6941|6932|600
1614874730000|2021-03-04 16:18:50|6958|6947|6954|6944|6961|6954|6953|6944|1100
1614874740000|2021-03-04 16:19:00|6953|6945|6961|6951|6961|6951|6953|6944|400
1614874750000|2021-03-04 16:19:10||6952||6953||6954||6951|500
1614874760000|2021-03-04 16:19:20|6960|6952|6956|6948|6960|6953|6956|6944|200
1614874770000|2021-03-04 16:19:30|6955|6947|6942|6932|6955|6948|6937|6929|800
1614874780000|2021-03-04 16:19:40|6941|6928|6942|6931|6942|6931|6936|6928|242
1614874790000|2021-03-04 16:19:50|6941|6932|6942|6928|6945|6939|6941|6927|500
1614874800000|2021-03-04 16:20:00|6941|6927|6948|6938|6949|6941|6941|6927|1600
1614874810000|2021-03-04 16:20:10||6939||6940||6944||6938|200
1614874820000|2021-03-04 16:20:20||6941||6942||6943||6941|355
1614874830000|2021-03-04 16:20:30|6945|6941|6938|6923|6945|6941|6936|6922|400
1614874840000|2021-03-04 16:20:40|6937|6924|6937|6923|6943|6929|6934|6923|100
1614874850000|2021-03-04 16:20:50|6936|6922|6929|6922|6936|6922|6927|6916|700
1614874860000|2021-03-04 16:21:00|6928|6917|6920|6914|6929|6920|6913|6905|1200
1614874870000|2021-03-04 16:21:10||6909||6906||6909||6906|200
1614874880000|2021-03-04 16:21:20|6921|6905|6925|6918|6925|6920|6921|6905|1900
1614874890000|2021-03-04 16:21:30|6924|6919|6927|6921|6927|6922|6924|6917|600
1614874900000|2021-03-04 16:21:40|6925|6920|6927|6921|6927|6922|6925|6917|500
1614874910000|2021-03-04 16:21:50|6926|6922|6922|6913|6926|6922|6919|6910|400
1614874920000|2021-03-04 16:22:00|6926|6914|6925|6915|6927|6920|6924|6911|0
1614874930000|2021-03-04 16:22:10|6926|6916|6941|6931|6946|6933|6926|6916|2976
1614874940000|2021-03-04 16:22:20|6944|6932|6945|6941|6945|6941|6944|6931|600
1614874950000|2021-03-04 16:22:30|6950|6942|6955|6947|6955|6947|6950|6942|400
1614874960000|2021-03-04 16:22:40|6954|6948|6954|6941|6954|6949|6948|6934|300
1614874970000|2021-03-04 16:22:50||6942||6943||6944||6942|300
1614874980000|2021-03-04 16:23:00|6953|6942|6950|6937|6954|6942|6948|6935|100
1614874990000|2021-03-04 16:23:10|6949|6936|6943|6933|6949|6936|6942|6930|1440
1614875000000|2021-03-04 16:23:20|6945|6934|6942|6934|6945|6935|6942|6933|300
1614875010000|2021-03-04 16:23:30|6943|6938|6942|6934|6953|6943|6940|6934|1400
1614875020000|2021-03-04 16:23:40|6946|6935|6947|6941|6953|6942|6941|6934|500
1614875030000|2021-03-04 16:23:50|6946|6938|6943|6935|6946|6938|6943|6934|300
1614875040000|2021-03-04 16:24:00|6950|6936|6950|6942|6953|6947|6936|6928|6285
1614875050000|2021-03-04 16:24:10|6945|6940|6941|6934|6950|6940|6941|6932|1058
1614875060000|2021-03-04 16:24:20|6945|6940|6948|6940|6949|6941|6945|6940|500
1614875070000|2021-03-04 16:24:30|6949|6941|6950|6944|6950|6944|6947|6941|600
1614875080000|2021-03-04 16:24:40|6951|6947|6964|6953|6965|6954|6951|6947|1100
1614875090000|2021-03-04 16:24:50|6963|6954|6963|6956|6964|6961|6963|6954|407
1614875100000|2021-03-04 16:25:00|6962|6954|6964|6959|6964|6959|6962|6954|1015
1614875110000|2021-03-04 16:25:10|6965|6960|6967|6958|6974|6966|6965|6958|1972
1614875120000|2021-03-04 16:25:20|6968|6955|6951|6936|6969|6955|6942|6935|2211
1614875130000|2021-03-04 16:25:30|6950|6937|6948|6936|6951|6937|6947|6936|200
1614875140000|2021-03-04 16:25:40|6947|6941|6951|6938|6951|6941|6944|6936|452
1614875150000|2021-03-04 16:25:50|6950|6937|6948|6937|6950|6938|6945|6937|240
1614875160000|2021-03-04 16:26:00|6945|6938|6951|6938|6951|6947|6945|6937|1268
1614875170000|2021-03-04 16:26:10|6950|6937|6933|6928|6950|6939|6932|6928|1400
1614875180000|2021-03-04 16:26:20|6932|6930|6935|6928|6943|6933|6932|6928|500
1614875190000|2021-03-04 16:26:30|6938|6929|6941|6934|6943|6934|6938|6929|400
1614875200000|2021-03-04 16:26:40|6940|6929|6941|6935|6941|6935|6936|6929|2040
1614875210000|2021-03-04 16:26:50||6934||6934||6934||6934|473
1614875220000|2021-03-04 16:27:00|6938|6930|6948|6938|6949|6941|6937|6930|4596
1614875230000|2021-03-04 16:27:10|6947|6939|6947|6941|6948|6941|6945|6938|200
1614875240000|2021-03-04 16:27:20|6946|6938|6935|6925|6946|6940|6935|6925|1057
1614875250000|2021-03-04 16:27:30|6934|6929|6933|6925|6935|6929|6932|6925|300
1614875260000|2021-03-04 16:27:40|6932|6920|6932|6920|6933|6921|6927|6920|900
1614875270000|2021-03-04 16:27:50|6931|6921|6929|6922|6932|6927|6927|6920|521
1614875280000|2021-03-04 16:28:00|6930|6923|6934|6927|6938|6930|6930|6923|1201
1614875290000|2021-03-04 16:28:10|6933|6924|6926|6915|6933|6924|6923|6914|4300
1614875300000|2021-03-04 16:28:20|6925|6920|6921|6915|6925|6920|6921|6915|0
1614875310000|2021-03-04 16:28:30|6920|6913|6914|6904|6921|6913|6913|6904|866
1614875320000|2021-03-04 16:28:40|6913|6901|6912|6904|6913|6904|6910|6901|200
1614875330000|2021-03-04 16:28:50|6911|6907|6911|6904|6911|6907|6910|6904|0
1614875340000|2021-03-04 16:29:00|6916|6905|6921|6911|6921|6914|6915|6905|948
1614875350000|2021-03-04 16:29:10|6920|6906|6913|6904|6920|6906|6912|6904|0
1614875360000|2021-03-04 16:29:20|6912|6902|6916|6909|6916|6910|6907|6902|1683
1614875370000|2021-03-04 16:29:30|6915|6903|6914|6904|6915|6905|6911|6902|800
1614875380000|2021-03-04 16:29:40|6916|6907|6918|6908|6919|6912|6916|6907|1119
1614875390000|2021-03-04 16:29:50|6917|6909|6918|6912|6918|6912|6917|6908|420
1614875400000|2021-03-04 16:30:00|6917|6910|6912|6903|6917|6910|6910|6902|2406
1614875410000|2021-03-04 16:30:10|6908|6902|6925|6918|6926|6919|6908|6902|4004
1614875420000|2021-03-04 16:30:20|6926|6919|6930|6919|6932|6923|6926|6918|576
1614875430000|2021-03-04 16:30:30|6929|6920|6928|6917|6929|6921|6921|6914|1656
1614875440000|2021-03-04 16:30:40|6929|6918|6929|6918|6929|6920|6927|6914|200
1614875450000|2021-03-04 16:30:50|6930|6921|6932|6928|6932|6930|6930|6919|1900
1614875460000|2021-03-04 16:31:00|6936|6929|6950|6943|6950|6945|6936|6929|3100
1614875470000|2021-03-04 16:31:10|6949||6950||6950||6949||200
1614875480000|2021-03-04 16:31:20|6949|6946|6965|6959|6967|6959|6949|6946|1634
1614875490000|2021-03-04 16:31:30|6964|6955|6963|6955|6964|6959|6961|6955|800
1614875500000|2021-03-04 16:31:40|6959|6946|6951|6943|6959|6947|6951|6943|750
1614875510000|2021-03-04 16:31:50|6950|6944|6947|6934|6952|6950|6939|6930|731
1614875520000|2021-03-04 16:32:00|6948|6935|6948|6940|6951|6943|6946|6935|400
1614875530000|2021-03-04 16:32:10|6947|6941|6952|6946|6952|6946|6947|6941|1400
1614875540000|2021-03-04 16:32:20|6951|6947|6952|6947|6952|6947|6951|6947|0
1614875550000|2021-03-04 16:32:30|6953|6948|6958|6950|6961|6951|6952|6947|1000
1614875560000|2021-03-04 16:32:40|6957|6946|6936|6923|6957|6946|6929|6920|1758
1614875570000|2021-03-04 16:32:50|6935|6922|6934|6924|6936|6925|6934|6922|200
1614875580000|2021-03-04 16:33:00||6925||6924||6925||6924|312
1614875590000|2021-03-04 16:33:10|6936|6925|6942|6934|6947|6941|6936|6925|1800
1614875600000|2021-03-04 16:33:20|6938|6932|6935|6929|6938|6932|6935|6926|1350
1614875610000|2021-03-04 16:33:30|6934|6930|6932|6924|6934|6930|6932|6921|200
1614875620000|2021-03-04 16:33:40|6931|6921|6928|6918|6933|6926|6925|6918|974
1614875630000|2021-03-04 16:33:50|6927|6919|6919|6909|6930|6919|6915|6909|500
1614875640000|2021-03-04 16:34:00|6918|6910|6923|6909|6928|6913|6915|6909|1700
1614875650000|2021-03-04 16:34:10|6922|6910|6922|6913|6922|6913|6921|6910|100
1614875660000|2021-03-04 16:34:20|6918|6910|6914|6903|6921|6910|6912|6903|500
1614875670000|2021-03-04 16:34:30|6913|6904|6916|6905|6918|6908|6909|6903|940
1614875680000|2021-03-04 16:34:40|6915|6904|6912|6903|6917|6905|6912|6903|100
1614875690000|2021-03-04 16:34:50|6909|6904|6909|6902|6909|6905|6908|6900|300
1614875700000|2021-03-04 16:35:00|6908|6906|6929|6917|6930|6921|6908|6902|2271
1614875710000|2021-03-04 16:35:10|6928|6916|6916|6906|6928|6916|6911|6904|1300
1614875720000|2021-03-04 16:35:20|6915|6905|6925|6919|6930|6919|6911|6904|993
1614875730000|2021-03-04 16:35:30|6923|6914|6926|6914|6927|6915|6921|6911|200
1614875740000|2021-03-04 16:35:40|6925|6911|6924|6915|6926|6923|6924|6911|320
1614875750000|2021-03-04 16:35:50|6925|6916|6925|6915|6925|6917|6922|6914|0
1614875760000|2021-03-04 16:36:00|6926|6916|6936|6922|6940|6930|6926|6916|1673
1614875770000|2021-03-04 16:36:10|6935|6926|6934|6920|6941|6930|6930|6920|400
1614875780000|2021-03-04 16:36:20|6933|6923|6944|6934|6944|6937|6933|6923|1800
1614875790000|2021-03-04 16:36:30|6950|6935|6950|6937|6950|6939|6947|6934|200
1614875800000|2021-03-04 16:36:40|6948|6938|6948|6938|6950|6942|6948|6937|0
1614875810000|2021-03-04 16:36:50|6947|6939|6949|6943|6949|6945|6947|6939|1282
1614875820000|2021-03-04 16:37:00|6950|6946|6961|6950|6961|6952|6950|6942|6000
1614875830000|2021-03-04 16:37:10|6963|6951|6961|6950|6964|6951|6960|6950|300
1614875840000|2021-03-04 16:37:20|6960|6951|6961|6952|6961|6955|6960|6951|100
1614875850000|2021-03-04 16:37:30|6960|6953|6961|6954|6961|6955|6960|6953|100
1614875860000|2021-03-04 16:37:40|6960|6953|6961|6954|6961|6954|6953|6950|1863
1614875870000|2021-03-04 16:37:50|6964|6955|6964|6958|6966|6958|6963|6955|700
1614875880000|2021-03-04 16:38:00|6963|6954|6961|6952|6963|6954|6958|6951|400
1614875890000|2021-03-04 16:38:10|6960|6951|6965|6958|6966|6960|6960|6951|1800
1614875900000|2021-03-04 16:38:20|6966|6959|6966|6951|6970|6962|6965|6951|800
1614875910000|2021-03-04 16:38:30|6965|6952|6960|6951|6965|6952|6960|6950|0
1614875920000|2021-03-04 16:38:40|6959|6953|6956|6951|6960|6956|6953|6951|900
1614875930000|2021-03-04 16:38:50|6955|6950|6956|6949|6956|6950|6953|6949|700
1614875940000|2021-03-04 16:39:00|6955|6950|6957|6953|6957|6955|6955|6950|2001
1614875950000|2021-03-04 16:39:10|6959|6954|6965|6954|6974|6958|6959|6953|300
1614875960000|2021-03-04 16:39:20|6966|6955|6970|6962|6970|6963|6966|6955|276
1614875970000|2021-03-04 16:39:30|6969|6963|6970|6963|6970|6964|6969|6963|100
1614875980000|2021-03-04 16:39:40||6964||6963||6964||6963|1200
1614875990000|2021-03-04 16:39:50|6969|6964|6976|6967|6976|6968|6969|6964|3901
1614876000000|2021-03-04 16:40:00|6975|6966|6970|6957|6975|6966|6966|6957|1100
1614876010000|2021-03-04 16:40:10|6969|6958|6976|6966|6976|6967|6969|6957|800
1614876020000|2021-03-04 16:40:20||6967||6966||6970||6965|0
1614876030000|2021-03-04 16:40:30|6977|6967|6987|6976|6989|6976|6977|6967|500
1614876040000|2021-03-04 16:40:40|6985|6971|6984|6973|6988|6976|6981|6970|200
1614876050000|2021-03-04 16:40:50|6987|6971|6990|6982|6990|6982|6983|6971|1201
1614876060000|2021-03-04 16:41:00|6987|6979|6994|6987|6994|6990|6987|6979|1100
1614876070000|2021-03-04 16:41:10|6998|6988|6994|6987|6998|6988|6994|6987|981
1614876080000|2021-03-04 16:41:20|6993|6986|6992|6980|6993|6986|6987|6980|925
1614876090000|2021-03-04 16:41:30|6991|6981|6988|6980|6992|6983|6988|6980|100
1614876100000|2021-03-04 16:41:40|6990|6981|6983|6976|6990|6983|6981|6976|1832
1614876110000|2021-03-04 16:41:50|6981|6975|6983|6971|6983|6975|6978|6971|300
1614876120000|2021-03-04 16:42:00|6986|6973|6992|6982|6992|6986|6983|6973|2113
1614876130000|2021-03-04 16:42:10||6983||6983||6984||6982|100
1614876140000|2021-03-04 16:42:20|6991|6982|6987|6979|6991|6982|6982|6976|743
1614876150000|2021-03-04 16:42:30|6991|6980|6991|6982|6992|6983|6991|6979|100
1614876160000|2021-03-04 16:42:40|6990|6980|6991|6979|6992|6982|6990|6979|0
1614876170000|2021-03-04 16:42:50|6990|6982|6986|6979|6991|6983|6986|6979|0
1614876180000|2021-03-04 16:43:00|6985|6980|6992|6986|6992|6991|6985|6979|2820
1614876200000|2021-03-04 16:43:20|6993|6987|6993|6987|6993|6989|6993|6986|400
1614876210000|2021-03-04 16:43:30|6998|6986|6998|6990|6998|6992|6998|6986|1525
1614876230000|2021-03-04 16:43:50|6997|6992|6998|6992|6998|6992|6996|6992|150
1614876240000|2021-03-04 16:44:00|6999|6994|6994|6987|7000|6997|6994|6987|2200
1614876250000|2021-03-04 16:44:10|6995||6995||6996||6995||1900
1614876260000|2021-03-04 16:44:20|6994|6986|6992|6987|6995|6987|6992|6986|0
1614876270000|2021-03-04 16:44:30|6991|6986|6992|6986|6992|6987|6991|6986|100
1614876280000|2021-03-04 16:44:40|6993|6987|6993|6986|6995|6993|6992|6986|2587
1614876290000|2021-03-04 16:44:50|6992|6984|6992|6980|6993|6986|6986|6980|700
1614876300000|2021-03-04 16:45:00|6991|6981|6991|6981|6992|6982|6975|6972|1422
1614876310000|2021-03-04 16:45:10|6990|6982|6987|6982|6990|6984|6984|6982|1000
1614876320000|2021-03-04 16:45:20|6988|6980|6992|6984|6992|6985|6988|6977|700
1614876330000|2021-03-04 16:45:30|6991|6980|6975|6966|6992|6984|6972|6964|14600
1614876340000|2021-03-04 16:45:40|6979|6967|6972|6964|6979|6968|6966|6959|10353
1614876350000|2021-03-04 16:45:50|6977|6965|6983|6977|6983|6977|6976|6965|3119
1614876360000|2021-03-04 16:46:00|6984|6978|6990|6984|6992|6986|6984|6978|1471
1614876370000|2021-03-04 16:46:10|6992|6985|6995|6987|6996|6990|6991|6985|4104
1614876380000|2021-03-04 16:46:20|6997|6988|7000|6992|7000|6992|6997|6988|400
1614876390000|2021-03-04 16:46:30||6993||6993||6993||6993|100
1614876400000|2021-03-04 16:46:40|||||||||570
1614876410000|2021-03-04 16:46:50|7001|6994|7009|6997|7010|7000|7001|6994|3700
1614876420000|2021-03-04 16:47:00|7012|6998|7003|6997|7012|7000|7000|6997|2100
1614876430000|2021-03-04 16:47:10|7010|7001|7004|6998|7010|7001|7004|6997|100
1614876440000|2021-03-04 16:47:20|7003|7000|7005|6998|7005|7002|7001|6998|2171
1614876450000|2021-03-04 16:47:30|7004|7002|7004|6998|7004|7002|7004|6998|400
1614876460000|2021-03-04 16:47:40|7002|6997|6988|6983|7002|6997|6988|6979|2497
1614876470000|2021-03-04 16:47:50|6992|6985|7001|6988|7001|6993|6992|6985|700
1614876480000|2021-03-04 16:48:00|7000|6989|7000|6990|7001|6991|6999|6988|600
1614876490000|2021-03-04 16:48:10||6991||6992||6992||6991|400
1614876500000|2021-03-04 16:48:20|7001|6996|7003|6993|7003|6997|7001|6993|2912
1614876510000|2021-03-04 16:48:30|7002|6994|7005|6998|7008|7001|7002|6994|2700
1614876520000|2021-03-04 16:48:40|7004|7001|7003|6998|7005|7001|7002|6998|1099
1614876530000|2021-03-04 16:48:50|7002|6996|6999|6991|7003|6996|6996|6986|1001
1614876540000|2021-03-04 16:49:00|6998|6992|6992|6986|7002|6995|6992|6986|1309
1614876550000|2021-03-04 16:49:10|6991|6979|6973|6964|6991|6983|6972|6964|1000
1614876560000|2021-03-04 16:49:20|6972|6965|6986|6976|6990|6976|6971|6964|3676
1614876570000|2021-03-04 16:49:30|6989|6975|6989|6980|6989|6980|6988|6975|650
1614876580000|2021-03-04 16:49:40||6981||6981||6981||6980|900
1614876590000|2021-03-04 16:49:50|6988||6989||6989||6988||500
1614876600000|2021-03-04 16:50:00|6988|6982|6997|6988|6997|6989|6988|6982|1801
1614876610000|2021-03-04 16:50:10|6996|6986|6994|6986|6996|6987|6989|6981|2150
1614876620000|2021-03-04 16:50:20|6993|6983|6984|6975|6994|6983|6983|6975|220
1614876630000|2021-03-04 16:50:30|6986|6976|6984|6975|6986|6977|6980|6975|225
1614876640000|2021-03-04 16:50:40|6986|6976|6986|6976|6991|6984|6983|6976|900
1614876650000|2021-03-04 16:50:50|6985|6977|6980|6967|6985|6977|6977|6966|800
1614876660000|2021-03-04 16:51:00|6981|6968|6983|6973|6987|6983|6981|6968|200
1614876670000|2021-03-04 16:51:10|6985|6976|6984|6977|6985|6977|6984|6976|433
1614876680000|2021-03-04 16:51:20|6983||6984||6984||6983||0
1614876690000|2021-03-04 16:51:30|||||||||100
1614876700000|2021-03-04 16:51:40|6985|6978|6987|6980|6989|6984|6985|6978|1184
1614876710000|2021-03-04 16:51:50|6989|6977|6980|6971|6989|6978|6977|6971|800
1614876720000|2021-03-04 16:52:00|6979|6967|6961|6952|6979|6972|6953|6952|2065
1614876730000|2021-03-04 16:52:10|6960|6953|6962|6957|6965|6957|6958|6952|1000
1614876740000|2021-03-04 16:52:20|6963|6958|6963|6957|6970|6959|6961|6957|800
1614876750000|2021-03-04 16:52:30|6962|6954|6961|6950|6962|6954|6953|6947|1612
1614876760000|2021-03-04 16:52:40|6960|6951|6961|6950|6961|6951|6959|6950|200
1614876770000|2021-03-04 16:52:50|6960||6961||6961||6959||414
1614876780000|2021-03-04 16:53:00|6960|6951|6969|6960|6971|6962|6960|6950|1400
1614876790000|2021-03-04 16:53:10|6974|6962|6971|6961|6974|6962|6970|6960|800
1614876800000|2021-03-04 16:53:20|6972|6962|6974|6965|6977|6968|6972|6962|920
1614876810000|2021-03-04 16:53:30|6979|6966|6969|6962|6979|6966|6968|6962|1218
1614876820000|2021-03-04 16:53:40|6970|6963|6970|6963|6970|6963|6970|6963|250
1614876830000|2021-03-04 16:53:50|6973|6964|6979|6969|6979|6973|6973|6964|600
1614876840000|2021-03-04 16:54:00|6978|6970|6979|6971|6979|6971|6977|6970|0
1614876850000|2021-03-04 16:54:10||6972||6972||6972||6972|0
1614876860000|2021-03-04 16:54:20|6978|6971|6978|6971|6978|6971|6975|6969|533
1614876870000|2021-03-04 16:54:30|6977|6969|6971|6965|6977|6969|6970|6965|642
1614876880000|2021-03-04 16:54:40|6976|6968|6975|6965|6978|6968|6974|6965|1000
1614876890000|2021-03-04 16:54:50|6974|6966|6963|6955|6974|6966|6961|6955|800
1614876900000|2021-03-04 16:55:00|6962|6951|6959|6951|6963|6951|6957|6951|1681
1614876910000|2021-03-04 16:55:10|6958|6950|6950|6943|6959|6950|6949|6943|1000
1614876920000|2021-03-04 16:55:20|6951||6950||6951||6950||0
1614876930000|2021-03-04 16:55:30|6949|6944|6946|6936|6950|6946|6941|6933|300
1614876940000|2021-03-04 16:55:40|6949|6939|6950|6941|6950|6942|6949|6939|800
1614876950000|2021-03-04 16:55:50|6949|6940|6950|6940|6950|6945|6949|6940|200
1614876960000|2021-03-04 16:56:00|6951|6941|6955|6946|6957|6951|6950|6941|1557
1614876970000|2021-03-04 16:56:10|6953|6942|6945|6937|6955|6942|6943|6934|505
1614876980000|2021-03-04 16:56:20|6944|6935|6938|6927|6944|6935|6933|6922|890
1614876990000|2021-03-04 16:56:30|6939|6928|6943|6930|6943|6931|6932|6927|300
1614877000000|2021-03-04 16:56:40|6942|6931|6938|6931|6943|6933|6938|6930|966
1614877010000|2021-03-04 16:56:50|6939|6935|6942|6932|6943|6938|6937|6931|200
1614877020000|2021-03-04 16:57:00|6943|6933|6942|6933|6943|6933|6942|6932|0
1614877030000|2021-03-04 16:57:10|6941|6932|6943|6932|6943|6933|6941|6932|100
1614877040000|2021-03-04 16:57:20|6942|6933|6937|6930|6943|6934|6932|6930|2693
1614877050000|2021-03-04 16:57:30|6936|6929|6940|6929|6941|6932|6933|6929|1946
1614877060000|2021-03-04 16:57:40|6939|6930|6942|6934|6942|6937|6937|6929|2200
1614877070000|2021-03-04 16:57:50||6935||6936||6936||6935|400
1614877080000|2021-03-04 16:58:00|6943|6937|6941|6933|6943|6942|6937|6929|1300
1614877090000|2021-03-04 16:58:10|6942|6929|6938|6932|6942|6936|6935|6929|1000
1614877100000|2021-03-04 16:58:20|6937|6930|6938|6931|6938|6931|6936|6929|200
1614877110000|2021-03-04 16:58:30|6937|6929|6937|6929|6937|6929|6934|6929|0
1614877120000|2021-03-04 16:58:40|6936|6927|6929|6922|6937|6927|6928|6922|1101
1614877130000|2021-03-04 16:58:50|6935|6926|6924|6916|6936|6926|6922|6916|1333
1614877140000|2021-03-04 16:59:00|6923|6917|6924|6918|6924|6918|6923|6916|100
1614877150000|2021-03-04 16:59:10|6923|6917|6924|6917|6924|6917|6923|6916|2200
1614877160000|2021-03-04 16:59:20|6925|6918|6931|6918|6933|6926|6925|6918|2912
1614877170000|2021-03-04 16:59:30||6919||6921||6923||6918|200
1614877180000|2021-03-04 16:59:40|6930|6922|6931|6924|6931|6924|6928|6921|300
1614877190000|2021-03-04 16:59:50|6936|6925|6934|6926|6937|6930|6932|6925|1273
1614877200000|2021-03-04 17:00:00|6935|6927|6938|6932|6938|6934|6935|6927|1800
1614877210000|2021-03-04 17:00:10|6941|6934|6943|6936|6943|6938|6941|6934|500
1614877220000|2021-03-04 17:00:20|6942|6934|6937|6931|6943|6934|6935|6931|1019
1614877230000|2021-03-04 17:00:30|6936|6926|6935|6927|6937|6927|6933|6924|805
1614877240000|2021-03-04 17:00:40|6934|6925|6933|6925|6937|6927|6933|6922|500
1614877250000|2021-03-04 17:00:50|6937|6923|6933|6923|6937|6926|6932|6923|200
1614877260000|2021-03-04 17:01:00|6932|6924|6936|6929|6936|6930|6932|6923|700
1614877270000|2021-03-04 17:01:10|6937|6930|6938|6929|6943|6934|6937|6929|2104
1614877280000|2021-03-04 17:01:20|6939|6930|6938|6930|6941|6930|6935|6927|100
1614877290000|2021-03-04 17:01:30|6937|6929|6934|6926|6938|6929|6932|6923|100
1614877300000|2021-03-04 17:01:40|6936|6927|6932|6926|6936|6927|6931|6923|200
1614877310000|2021-03-04 17:01:50|6931|6923|6929|6923|6931|6923|6928|6923|1700
1614877320000|2021-03-04 17:02:00|6930|6926|6934|6929|6937|6931|6929|6925|2200
1614877330000|2021-03-04 17:02:10|6935|6931|6928|6923|6937|6931|6928|6923|1200
1614877340000|2021-03-04 17:02:20|6927|6920|6929|6920|6929|6921|6925|6920|300
1614877350000|2021-03-04 17:02:30|6932|6921|6932|6921|6936|6926|6931|6920|400
1614877360000|2021-03-04 17:02:40|6934|6922|6935|6925|6937|6929|6933|6922|100
1614877370000|2021-03-04 17:02:50|6936|6927|6940|6931|6940|6932|6936|6925|1003
1614877380000|2021-03-04 17:03:00|6941|6932|6940|6933|6943|6938|6940|6926|1900
1614877390000|2021-03-04 17:03:10||6934||6933||6934||6933|100
1614877400000|2021-03-04 17:03:20|6939|6937|6937|6928|6939|6937|6935|6928|576
1614877410000|2021-03-04 17:03:30|6936|6929|6936|6928|6936|6930|6935|6928|212
1614877420000|2021-03-04 17:03:40|6937|6929|6940|6934|6940|6934|6937|6928|700
1614877430000|2021-03-04 17:03:50|6941|6935|6947|6941|6949|6943|6941|6935|1444
1614877440000|2021-03-04 17:04:00|6946|6942|6949|6941|6950|6942|6946|6937|150
1614877450000|2021-03-04 17:04:10|6950|6942|6950|6942|6953|6948|6943|6934|1831
1614877460000|2021-03-04 17:04:20|6949|6940|6950|6942|6950|6944|6947|6937|700
1614877470000|2021-03-04 17:04:30|6955|6943|6955|6945|6955|6949|6951|6941|700
1614877480000|2021-03-04 17:04:40|6954|6946|6950|6945|6954|6946|6950|6945|0
1614877490000|2021-03-04 17:04:50|6949|6944|6945|6940|6949|6945|6945|6940|229
1614877500000|2021-03-04 17:05:00|6944|6939|6937|6931|6945|6939|6935|6931|400
1614877510000|2021-03-04 17:05:10|6936|6930|6932|6927|6936|6930|6930|6923|700
1614877520000|2021-03-04 17:05:20|6934|6923|6925|6918|6935|6923|6922|6912|1187
1614877530000|2021-03-04 17:05:30|6924|6912|6924|6912|6925|6921|6921|6911|1115
1614877540000|2021-03-04 17:05:40|6925|6913|6928|6920|6933|6920|6923|6913|2178
1614877550000|2021-03-04 17:05:50|6933|6921|6931|6918|6933|6924|6928|6914|1278
1614877560000|2021-03-04 17:06:00|6930|6919|6928|6918|6930|6919|6925|6918|424
1614877570000|2021-03-04 17:06:10||6919||6922||6922||6919|0
1614877580000|2021-03-04 17:06:20|6927|6925|6932|6925|6932|6925|6927|6925|600
1614877590000|2021-03-04 17:06:30|6933|6926|6933|6924|6940|6930|6927|6922|3486
1614877600000|2021-03-04 17:06:40|6932|6922|6935|6927|6935|6927|6926|6920|2420
1614877610000|2021-03-04 17:06:50|6937|6926|6940|6930|6940|6933|6937|6926|400
1614877620000|2021-03-04 17:07:00|6939|6929|6938|6929|6940|6930|6937|6929|100
1614877630000|2021-03-04 17:07:10|6937|6933|6938|6929|6938|6933|6934|6929|590
1614877640000|2021-03-04 17:07:20|6937|6927|6929|6921|6937|6927|6928|6920|702
1614877650000|2021-03-04 17:07:30|6928|6924|6929|6921|6930|6924|6927|6921|500
1614877660000|2021-03-04 17:07:40|6931|6922|6920|6911|6931|6925|6920|6911|1401
1614877670000|2021-03-04 17:07:50|6919|6917|6918|6912|6925|6920|6918|6911|1100
1614877680000|2021-03-04 17:08:00|6917|6911|6912|6903|6918|6911|6912|6903|400
1614877690000|2021-03-04 17:08:10|6917|6904|6917|6909|6917|6910|6912|6903|2432
1614877700000|2021-03-04 17:08:20|6918|6910|6936|6926|6939|6929|6918|6910|3395
1614877710000|2021-03-04 17:08:30|6937|6927|6939|6930|6943|6931|6936|6927|0
1614877720000|2021-03-04 17:08:40|6943|6931|6939|6931|6943|6933|6939|6930|135
1614877730000|2021-03-04 17:08:50|6943|6932|6937|6931|6943|6934|6937|6931|600
1614877740000|2021-03-04 17:09:00|6941|6930|6932|6921|6941|6930|6932|6921|419
1614877750000|2021-03-04 17:09:10|6931|6922|6932|6921|6932|6923|6931|6921|200
1614877760000|2021-03-04 17:09:20|6931|6922|6931|6921|6931|6924|6931|6921|300
1614877770000|2021-03-04 17:09:30|6930|6922|6931|6921|6931|6925|6930|6921|200
1614877780000|2021-03-04 17:09:40|6930|6922|6930|6922|6930|6922|6930|6921|400
1614877790000|2021-03-04 17:09:50|6931|6923|6934|6929|6934|6930|6931|6923|1030
1614877800000|2021-03-04 17:10:00|6933|6924|6925|6916|6933|6927|6924|6916|400
1614877810000|2021-03-04 17:10:10|6924|6920|6929|6920|6929|6924|6924|6913|600
1614877820000|2021-03-04 17:10:20|6928|6917|6922|6913|6928|6919|6916|6910|433
1614877830000|2021-03-04 17:10:30|6921|6914|6920|6915|6922|6918|6920|6913|700
1614877840000|2021-03-04 17:10:40|6921|6914|6911|6904|6921|6914|6909|6903|900
1614877850000|2021-03-04 17:10:50|6910|6903|6901|6897|6911|6906|6899|6896|3498
1614877860000|2021-03-04 17:11:00|6902|6899|6912|6907|6913|6910|6902|6899|3200
1614877870000|2021-03-04 17:11:10|6911|6903|6905|6894|6911|6903|6897|6894|1480
1614877880000|2021-03-04 17:11:20|6904|6890|6897|6889|6904|6890|6897|6887|302
1614877890000|2021-03-04 17:11:30|6896|6888|6896|6888|6903|6895|6893|6887|1327
1614877900000|2021-03-04 17:11:40|6895|6887|6894|6881|6900|6888|6886|6880|3227
1614877910000|2021-03-04 17:11:50|6893|6882|6891|6882|6893|6884|6891|6881|1600
1614877920000|2021-03-04 17:12:00|6890|6886|6894|6887|6900|6894|6886|6882|3300
1614877930000|2021-03-04 17:12:10|||||||||800
1614877940000|2021-03-04 17:12:20|6890||6894||6894||6890||1410
1614877950000|2021-03-04 17:12:30|6893||6893||6894||6892||417
1614877960000|2021-03-04 17:12:40|6894|6888|6899|6890|6899|6892|6894|6887|1694
1614877970000|2021-03-04 17:12:50|6897|6891|6897|6890|6899|6892|6893|6890|1250
1614877980000|2021-03-04 17:13:00|6894|6889|6889|6883|6895|6889|6888|6880|310
1614877990000|2021-03-04 17:13:10|6890|6880|6884|6876|6894|6883|6883|6876|2947
1614878000000|2021-03-04 17:13:20|6883|6880|6888|6883|6892|6886|6883|6876|2075
1614878010000|2021-03-04 17:13:30|6887|6880|6885|6876|6888|6880|6882|6876|1450
1614878020000|2021-03-04 17:13:40|6884|6877|6884|6877|6885|6877|6884|6876|200
1614878030000|2021-03-04 17:13:50|6879|6878|6883|6875|6884|6879|6878|6873|1100
1614878040000|2021-03-04 17:14:00|6882|6873|6875|6867|6882|6873|6869|6862|1800
1614878050000|2021-03-04 17:14:10|6876|6868|6883|6870|6883|6871|6874|6867|2566
1614878060000|2021-03-04 17:14:20|6882|6871|6883|6872|6883|6872|6880|6870|1100
1614878070000|2021-03-04 17:14:30|6882|6873|6884|6877|6884|6879|6881|6872|977
1614878080000|2021-03-04 17:14:40|6883|6875|6885|6873|6886|6876|6881|6868|6500
1614878090000|2021-03-04 17:14:50|6884|6874|6881|6873|6885|6874|6881|6873|1600
1614878100000|2021-03-04 17:15:00|6883|6871|6874|6866|6883|6871|6872|6862|2629
1614878110000|2021-03-04 17:15:10|6875|6864|6881|6871|6881|6872|6874|6864|2403
1614878120000|2021-03-04 17:15:20|6880|6869|6885|6876|6885|6881|6879|6869|3264
1614878130000|2021-03-04 17:15:30|6886|6875|6888|6880|6888|6883|6880|6874|1692
1614878140000|2021-03-04 17:15:40|6889|6879|6896|6887|6903|6888|6889|6879|300
1614878150000|2021-03-04 17:15:50|6895|6888|6933|6925|6938|6925|6895|6887|2518
1614878160000|2021-03-04 17:16:00|6938|6926|6942|6932|6944|6936|6937|6926|600
1614878170000|2021-03-04 17:16:10|6941|6931|6927|6919|6941|6931|6920|6913|1728
1614878180000|2021-03-04 17:16:20|6930|6920|6917|6908|6940|6931|6915|6902|658
1614878190000|2021-03-04 17:16:30|6920|6909|6925|6916|6925|6916|6920|6909|900
1614878200000|2021-03-04 17:16:40|6926|6917|6927|6918|6928|6918|6926|6914|300
1614878210000|2021-03-04 17:16:50|6926|6917|6928|6920|6928|6922|6925|6917|301
1614878220000|2021-03-04 17:17:00|6927|6919|6925|6917|6928|6921|6921|6914|229
1614878230000|2021-03-04 17:17:10|6922|6918|6928|6914|6929|6925|6922|6914|1229
1614878240000|2021-03-04 17:17:20|6927|6915|6924|6918|6929|6920|6924|6914|276
1614878250000|2021-03-04 17:17:30|6923|6914|6919|6913|6923|6914|6918|6907|400
1614878260000|2021-03-04 17:17:40|6918|6914|6923|6915|6925|6918|6918|6907|783
1614878270000|2021-03-04 17:17:50|6925|6916|6924|6917|6925|6921|6923|6910|1101
1614878280000|2021-03-04 17:18:00|6925|6918|6927|6918|6932|6927|6920|6913|2200
1614878290000|2021-03-04 17:18:10|6926|6917|6930|6919|6935|6920|6920|6911|739
1614878300000|2021-03-04 17:18:20|6929|6921|6929|6921|6930|6923|6928|6913|1159
1614878310000|2021-03-04 17:18:30|6928|6918|6923|6915|6930|6921|6921|6913|933
1614878320000|2021-03-04 17:18:40|6922|6916|6922|6916|6923|6916|6921|6915|696
1614878330000|2021-03-04 17:18:50||6915||6918||6918||6915|100
1614878340000|2021-03-04 17:19:00|6923|6919|6937|6928|6937|6930|6923|6919|850
1614878350000|2021-03-04 17:19:10||6926||6927||6928||6925|100
1614878360000|2021-03-04 17:19:20|6936|6928|6934|6925|6937|6928|6929|6921|200
1614878370000|2021-03-04 17:19:30|6933|6924|6921|6909|6933|6924|6917|6907|1450
1614878380000|2021-03-04 17:19:40|6920|6908|6917|6910|6921|6913|6913|6900|300
1614878390000|2021-03-04 17:19:50|6921|6911|6910|6892|6921|6912|6902|6890|624
1614878400000|2021-03-04 17:20:00|6913|6893|6921|6909|6921|6912|6913|6893|1400
1614878410000|2021-03-04 17:20:10|6920|6910|6933|6921|6933|6923|6920|6910|900
1614878420000|2021-03-04 17:20:20|6930|6923|6926|6917|6930|6923|6920|6906|3103
1614878430000|2021-03-04 17:20:30|6925|6911|6921|6908|6926|6912|6919|6906|500
1614878440000|2021-03-04 17:20:40|6919|6903|6912|6901|6919|6909|6905|6893|1050
1614878450000|2021-03-04 17:20:50|6904|6896|6899|6892|6912|6901|6899|6887|1710
1614878460000|2021-03-04 17:21:00|6900|6893|6886|6877|6900|6894|6883|6873|1734
1614878470000|2021-03-04 17:21:10|6885|6873|6877|6870|6886|6878|6872|6868|3037
1614878480000|2021-03-04 17:21:20|6876|6871|6872|6866|6876|6871|6869|6865|601
1614878490000|2021-03-04 17:21:30|6873|6867|6881|6875|6897|6886|6873|6867|3968
1614878500000|2021-03-04 17:21:40|6878|6873|6877|6866|6881|6873|6872|6865|1465
1614878510000|2021-03-04 17:21:50|6878|6867|6874|6861|6878|6868|6868|6860|205
1614878520000|2021-03-04 17:22:00|6873|6865|6886|6868|6886|6877|6871|6860|2150
1614878530000|2021-03-04 17:22:10|6883|6869|6879|6871|6886|6875|6878|6866|200
1614878540000|2021-03-04 17:22:20|6878|6870|6877|6867|6879|6870|6873|6861|400
1614878550000|2021-03-04 17:22:30|6878|6868|6876|6861|6878|6874|6870|6861|800
1614878560000|2021-03-04 17:22:40|6874|6862|6868|6856|6876|6862|6864|6856|453
1614878570000|2021-03-04 17:22:50|6867|6859|6868|6856|6869|6864|6866|6856|700
1614878580000|2021-03-04 17:23:00|6867|6857|6873|6863|6879|6870|6864|6857|1300
1614878590000|2021-03-04 17:23:10|6870|6865|6869|6859|6876|6865|6869|6858|300
1614878600000|2021-03-04 17:23:20|6868|6857|6868|6854|6870|6857|6861|6850|200
1614878610000|2021-03-04 17:23:30|6864|6852|6849|6844|6864|6855|6849|6844|3691
1614878620000|2021-03-04 17:23:40|6846|6839|6853|6846|6853|6846|6845|6839|2000
1614878630000|2021-03-04 17:23:50|||||||||300
1614878640000|2021-03-04 17:24:00|6855|6847|6861|6850|6865|6850|6855|6844|800
1614878650000|2021-03-04 17:24:10|6862|6851|6852|6843|6862|6851|6848|6843|1600
1614878660000|2021-03-04 17:24:20|6851|6841|6855|6842|6855|6849|6847|6839|1926
1614878670000|2021-03-04 17:24:30|6854|6843|6847|6834|6855|6844|6843|6834|3000
1614878680000|2021-03-04 17:24:40|6844|6831|6843|6833|6850|6834|6837|6825|1300
1614878690000|2021-03-04 17:24:50|6842|6834|6843|6834|6843|6834|6842|6833|0
1614878700000|2021-03-04 17:25:00|6842|6833|6844|6837|6852|6840|6842|6833|3264
1614878710000|2021-03-04 17:25:10|6843|6836|6837|6828|6844|6836|6832|6824|1200
1614878720000|2021-03-04 17:25:20|6844|6829|6833|6826|6844|6834|6832|6825|1124
1614878730000|2021-03-04 17:25:30|6836|6827|6832|6826|6843|6832|6832|6826|901
1614878740000|2021-03-04 17:25:40|6829|6824|6827|6815|6834|6825|6819|6812|3605
1614878750000|2021-03-04 17:25:50|6826|6816|6822|6814|6827|6817|6817|6812|2305
1614878760000|2021-03-04 17:26:00|6821|6812|6823|6812|6825|6813|6819|6812|1400
1614878770000|2021-03-04 17:26:10|6822|6811|6813|6807|6822|6811|6811|6806|1624
1614878780000|2021-03-04 17:26:20|6812|6806|6821|6812|6823|6813|6812|6806|2405
1614878790000|2021-03-04 17:26:30|6822|6813|6823|6811|6830|6823|6822|6811|2400
1614878800000|2021-03-04 17:26:40|6822|6809|6819|6808|6822|6809|6811|6806|1000
1614878810000|2021-03-04 17:26:50|6824|6811|6823|6810|6824|6815|6814|6808|2841
1614878820000|2021-03-04 17:27:00|6822|6808|6822|6806|6823|6808|6807|6801|5300
1614878830000|2021-03-04 17:27:10|6821|6807|6819|6810|6829|6822|6819|6806|1108
1614878840000|2021-03-04 17:27:20|6818|6811|6819|6808|6819|6811|6814|6803|1256
1614878850000|2021-03-04 17:27:30|6818|6807|6825|6816|6829|6818|6810|6802|1500
1614878860000|2021-03-04 17:27:40|6829|6817|6821|6810|6829|6819|6814|6804|1500
1614878870000|2021-03-04 17:27:50|6820|6808|6820|6804|6821|6811|6814|6803|1627
1614878880000|2021-03-04 17:28:00|6821|6805|6818|6808|6821|6808|6817|6805|0
1614878890000|2021-03-04 17:28:10|6817|6813|6823|6812|6829|6824|6817|6809|1000
1614878900000|2021-03-04 17:28:20|6822|6813|6815|6802|6823|6813|6814|6802|499
1614878910000|2021-03-04 17:28:30|6814|6801|6808|6797|6814|6803|6791|6785|21206
1614878920000|2021-03-04 17:28:40|6813|6799|6825|6816|6826|6823|6809|6797|2045
1614878930000|2021-03-04 17:28:50|6826|6817|6829|6822|6830|6824|6824|6817|1089
1614878940000|2021-03-04 17:29:00|6828|6818|6841|6828|6844|6836|6824|6818|2865
1614878950000|2021-03-04 17:29:10|6839|6829|6841|6832|6842|6832|6839|6828|600
1614878960000|2021-03-04 17:29:20|6842|6831|6843|6835|6849|6843|6842|6830|1701
1614878970000|2021-03-04 17:29:30|6842|6834|6843|6836|6843|6836|6842|6834|300
1614878980000|2021-03-04 17:29:40|6839|6835|6838|6826|6839|6837|6828|6819|1701
1614878990000|2021-03-04 17:29:50|6839|6825|6839|6825|6839|6826|6837|6825|350
1614879000000|2021-03-04 17:30:00|6837|6826|6829|6813|6839|6826|6824|6812|1300
1614879010000|2021-03-04 17:30:10|6830|6812|6833|6821|6839|6824|6830|6812|2120
1614879020000|2021-03-04 17:30:20|6835|6817|6835|6821|6838|6828|6828|6817|300
1614879030000|2021-03-04 17:30:30|6836|6822|6839|6826|6849|6842|6836|6821|1001
1614879040000|2021-03-04 17:30:40|6838|6824|6825|6816|6838|6824|6821|6814|931
1614879050000|2021-03-04 17:30:50|6832|6819|6832|6817|6839|6830|6830|6816|100
1614879060000|2021-03-04 17:31:00|6831|6816|6825|6815|6834|6824|6820|6814|826
1614879070000|2021-03-04 17:31:10|6824|6816|6829|6814|6832|6817|6819|6807|300
1614879080000|2021-03-04 17:31:20|6828|6813|6819|6807|6828|6815|6817|6807|100
1614879090000|2021-03-04 17:31:30|6817|6801|6814|6792|6817|6803|6803|6792|500
1614879100000|2021-03-04 17:31:40|6815|6793|6816|6805|6816|6805|6814|6792|100
1614879110000|2021-03-04 17:31:50|6815|6804|6813|6803|6816|6805|6808|6800|0
1614879120000|2021-03-04 17:32:00|6812|6804|6822|6808|6822|6813|6807|6798|850
1614879130000|2021-03-04 17:32:10|6821|6807|6809|6801|6821|6807|6807|6798|700
1614879140000|2021-03-04 17:32:20|6808|6802|6810|6799|6810|6802|6808|6798|200
1614879150000|2021-03-04 17:32:30|6808|6798|6803|6794|6813|6808|6800|6787|2738
1614879160000|2021-03-04 17:32:40|6802|6789|6808|6798|6812|6799|6796|6789|2258
1614879170000|2021-03-04 17:32:50|6806|6793|6800|6791|6806|6795|6799|6787|400
1614879180000|2021-03-04 17:33:00|6799|6790|6787|6775|6799|6790|6782|6774|472
1614879190000|2021-03-04 17:33:10|6786|6776|6790|6779|6799|6788|6786|6774|2285
1614879200000|2021-03-04 17:33:20|6789|6780|6790|6780|6790|6780|6788|6780|300
1614879210000|2021-03-04 17:33:30|6789|6781|6795|6782|6796|6786|6789|6781|862
1614879220000|2021-03-04 17:33:40|6793|6781|6790|6780|6795|6781|6785|6777|2200
1614879230000|2021-03-04 17:33:50|6789|6779|6777|6768|6789|6779|6771|6762|1410
1614879240000|2021-03-04 17:34:00|6776|6766|6785|6776|6790|6776|6773|6766|1430
1614879250000|2021-03-04 17:34:10|6790|6777|6787|6777|6790|6782|6787|6776|500
1614879260000|2021-03-04 17:34:20|6790|6778|6789|6780|6790|6784|6788|6777|220
1614879270000|2021-03-04 17:34:30|6788|6783|6786|6780|6788|6783|6786|6780|100
1614879280000|2021-03-04 17:34:40|6783|6778|6781|6772|6786|6778|6772|6768|2849
1614879290000|2021-03-04 17:34:50|6782|6773|6789|6773|6790|6782|6782|6773|1776
1614879300000|2021-03-04 17:35:00|6788|6774|6779|6766|6789|6776|6775|6766|1719
1614879310000|2021-03-04 17:35:10|6778|6770|6774|6767|6778|6770|6774|6766|1500
1614879320000|2021-03-04 17:35:20|6773|6766|6780|6769|6780|6772|6766|6764|1436
1614879330000|2021-03-04 17:35:30|6787|6771|6783|6770|6795|6788|6783|6768|3740
1614879340000|2021-03-04 17:35:40|6782|6771|6780|6770|6782|6772|6774|6766|200
1614879350000|2021-03-04 17:35:50|6781|6771|6781|6768|6781|6771|6773|6767|1750
1614879360000|2021-03-04 17:36:00|6780|6769|6781|6770|6781|6772|6777|6769|400
1614879370000|2021-03-04 17:36:10|6780|6771|6781|6776|6781|6777|6774|6764|2324
1614879380000|2021-03-04 17:36:20|6783|6777|6788|6777|6788|6781|6779|6770|4891
1614879390000|2021-03-04 17:36:30|6787|6776|6786|6775|6787|6778|6779|6769|1200
1614879400000|2021-03-04 17:36:40|6783|6776|6789|6784|6789|6784|6782|6776|2620
1614879410000|2021-03-04 17:36:50|6790|6783|6789|6781|6799|6788|6788|6779|1740
1614879420000|2021-03-04 17:37:00|6788|6777|6786|6776|6793|6781|6781|6776|5999
1614879430000|2021-03-04 17:37:10|6781|6773|6778|6768|6786|6773|6773|6768|700
1614879440000|2021-03-04 17:37:20|6777|6769|6777|6765|6780|6774|6773|6764|1050
1614879450000|2021-03-04 17:37:30|6776|6766|6768|6760|6776|6770|6768|6760|1714
1614879460000|2021-03-04 17:37:40|6767|6761|6773|6765|6774|6768|6767|6760|700
1614879470000|2021-03-04 17:37:50|6772||6773||6774||6770||200
1614879480000|2021-03-04 17:38:00|6772|6761|6766|6761|6774|6763|6765|6760|1093
1614879490000|2021-03-04 17:38:10|6773|6762|6774|6766|6774|6766|6769|6760|1950
1614879500000|2021-03-04 17:38:20|6773|6770|6773|6762|6774|6770|6762|6758|1604
1614879510000|2021-03-04 17:38:30|6774|6763|6771|6762|6774|6765|6771|6762|300
1614879520000|2021-03-04 17:38:40|6767|6763|6782|6772|6782|6772|6763|6758|4297
1614879530000|2021-03-04 17:38:50|6784|6774|6788|6781|6790|6784|6779|6772|12881
1614879540000|2021-03-04 17:39:00|6789|6780|6788|6781|6793|6785|6783|6780|12873
1614879550000|2021-03-04 17:39:10|6785|6779|6807|6799|6811|6805|6782|6775|5604
1614879560000|2021-03-04 17:39:20|6810|6800|6808|6802|6811|6802|6804|6799|2800
1614879570000|2021-03-04 17:39:30|6811|6805|6810|6805|6811|6810|6799|6792|2800
1614879580000|2021-03-04 17:39:40|6815|6806|6817|6812|6817|6812|6810|6805|700
1614879590000|2021-03-04 17:39:50|6818|6813|6833|6825|6841|6825|6818|6812|900
1614879600000|2021-03-04 17:40:00|6836|6826|6828|6817|6836|6826|6825|6816|955
1614879610000|2021-03-04 17:40:10|6832|6818|6826|6818|6833|6821|6826|6817|100
1614879620000|2021-03-04 17:40:20|6833|6819|6833|6826|6833|6826|6826|6818|1000
1614879630000|2021-03-04 17:40:30|6834|6827|6844|6835|6848|6839|6834|6827|3286
1614879640000|2021-03-04 17:40:40|6843|6836|6841|6835|6844|6836|6841|6832|0
1614879650000|2021-03-04 17:40:50|6839||6841||6841||6839||106
1614879660000|2021-03-04 17:41:00|6844|6836|6848|6837|6855|6843|6844|6835|700
1614879670000|2021-03-04 17:41:10|6847|6835|6832|6823|6847|6835|6832|6823|1000
1614879680000|2021-03-04 17:41:20|6828|6824|6830|6821|6832|6824|6827|6820|200
1614879690000|2021-03-04 17:41:30|6835|6822|6835|6828|6835|6828|6834|6822|4000
1614879700000|2021-03-04 17:41:40|6834|6826|6832|6821|6834|6826|6830|6821|400
1614879710000|2021-03-04 17:41:50|6831|6822|6827|6816|6831|6822|6824|6812|100
1614879720000|2021-03-04 17:42:00|6826|6815|6812|6805|6826|6817|6811|6805|1700
1614879730000|2021-03-04 17:42:10|6811||6808||6811||6808||200
1614879740000|2021-03-04 17:42:20|6809|6806|6804|6796|6815|6807|6802|6790|1401
1614879750000|2021-03-04 17:42:30|6803|6800|6807|6801|6807|6801|6799|6788|2051
1614879760000|2021-03-04 17:42:40|6806|6800|6804|6795|6806|6800|6801|6792|1050
1614879770000|2021-03-04 17:42:50|6803|6794|6804|6798|6804|6800|6799|6792|1300
1614879780000|2021-03-04 17:43:00|6803|6797|6800|6791|6803|6797|6794|6783|841
1614879790000|2021-03-04 17:43:10|6799|6792|6794|6788|6801|6797|6794|6786|1200
1614879800000|2021-03-04 17:43:20|6796|6789|6794|6787|6799|6792|6793|6785|850
1614879810000|2021-03-04 17:43:30|6793|6786|6790|6786|6794|6788|6786|6785|4120
1614879820000|2021-03-04 17:43:40|6789|6780|6789|6781|6789|6785|6785|6779|422
1614879830000|2021-03-04 17:43:50|6786|6782|6789|6781|6789|6784|6784|6781|1100
1614879840000|2021-03-04 17:44:00|6790|6782|6794|6786|6795|6790|6790|6782|4626
1614879850000|2021-03-04 17:44:10|6795|6785|6789|6778|6795|6788|6784|6775|915
1614879860000|2021-03-04 17:44:20|6786|6775|6783|6771|6790|6782|6779|6771|2100
1614879870000|2021-03-04 17:44:30|6782|6772|6776|6767|6782|6772|6775|6767|150
1614879880000|2021-03-04 17:44:40|6778|6768|6774|6769|6781|6771|6774|6767|400
1614879890000|2021-03-04 17:44:50|6773|6767|6771|6760|6773|6767|6766|6759|700
1614879900000|2021-03-04 17:45:00|6770|6761|6773|6763|6774|6769|6768|6759|3487
1614879910000|2021-03-04 17:45:10|6774|6764|6777|6771|6779|6772|6774|6764|1525
1614879920000|2021-03-04 17:45:20|6776|6767|6773|6765|6777|6767|6769|6761|1508
1614879930000|2021-03-04 17:45:30|6772|6761|6765|6758|6773|6761|6765|6758|1100
1614879940000|2021-03-04 17:45:40|6764|6757|6757|6751|6765|6757|6755|6751|1161
1614879950000|2021-03-04 17:45:50|6758|6752|6763|6756|6769|6759|6758|6752|4753
1614879960000|2021-03-04 17:46:00|6759|6752|6756|6751|6759|6753|6756|6751|1000
1614879970000|2021-03-04 17:46:10|6758|6752|6749|6742|6760|6755|6749|6742|7748
1614879980000|2021-03-04 17:46:20|6750|6745|6757|6747|6764|6755|6750|6744|3300
1614879990000|2021-03-04 17:46:30|6759|6748|6765|6752|6765|6755|6759|6748|1205
1614880000000|2021-03-04 17:46:40|6764|6753|6762|6753|6765|6759|6762|6753|200
1614880010000|2021-03-04 17:46:50|6761|6754|6764|6757|6764|6758|6758|6753|2033
1614880020000|2021-03-04 17:47:00|6765|6758|6759|6754|6768|6762|6754|6753|3529
1614880030000|2021-03-04 17:47:10|6758|6756|6764|6756|6765|6759|6758|6754|1978
1614880040000|2021-03-04 17:47:20|6765|6757|6764|6754|6765|6762|6761|6754|1171
1614880050000|2021-03-04 17:47:30|6762|6755|6750|6742|6764|6755|6749|6742|2115
1614880060000|2021-03-04 17:47:40|6749|6743|6755|6750|6755|6750|6748|6742|1301
1614880070000|2021-03-04 17:47:50|6754|6746|6749|6743|6755|6746|6748|6740|300
1614880080000|2021-03-04 17:48:00|6752|6742|6754|6742|6754|6746|6744|6738|1900
1614880090000|2021-03-04 17:48:10|6753|6739|6756|6749|6761|6754|6749|6739|2600
1614880100000|2021-03-04 17:48:20|6755|6745|6749|6740|6755|6747|6748|6739|1300
1614880110000|2021-03-04 17:48:30|6750|6742|6746|6734|6753|6743|6740|6734|100
1614880120000|2021-03-04 17:48:40|6745|6735|6742|6736|6746|6741|6731|6729|3046
1614880130000|2021-03-04 17:48:50|6741|6735|6735|6728|6742|6735|6732|6727|12217
1614880140000|2021-03-04 17:49:00|6736|6729|6747|6738|6750|6742|6736|6729|4504
1614880150000|2021-03-04 17:49:10|6746|6742|6746|6739|6750|6742|6744|6738|1025
1614880160000|2021-03-04 17:49:20|6745|6740|6744|6730|6746|6741|6743|6729|1921
1614880170000|2021-03-04 17:49:30|6743|6731|6744|6734|6746|6735|6737|6730|300
1614880180000|2021-03-04 17:49:40|6745|6731|6745|6737|6746|6738|6741|6731|300
1614880190000|2021-03-04 17:49:50|6746|6738|6746|6740|6746|6745|6745|6738|600
1614880200000|2021-03-04 17:50:00|6745|6739|6746|6737|6746|6743|6741|6734|850
1614880210000|2021-03-04 17:50:10|6745|6738|6744|6740|6750|6745|6742|6737|3590
1614880220000|2021-03-04 17:50:20|6742|6738|6739|6731|6744|6738|6738|6731|1775
1614880230000|2021-03-04 17:50:30|6738|6730|6721|6711|6739|6730|6716|6711|14738
1614880240000|2021-03-04 17:50:40|6723|6712|6723|6718|6726|6720|6717|6710|3536
1614880250000|2021-03-04 17:50:50|6727|6719|6723|6716|6727|6722|6722|6714|1150
1614880260000|2021-03-04 17:51:00|6722|6717|6723|6714|6723|6717|6722|6714|300
1614880270000|2021-03-04 17:51:10|6722|6715|6719|6714|6723|6718|6719|6714|300
1614880280000|2021-03-04 17:51:20|6718|6712|6724|6723|6724|6723|6711|6710|4700
1614880290000|2021-03-04 17:51:30|6725|6720|6725|6720|6725|6720|6716|6710|4288
1614880300000|2021-03-04 17:51:40|6728|6722|6738|6729|6742|6730|6728|6722|1800
1614880310000|2021-03-04 17:51:50|6737|6730|6747|6733|6747|6736|6737|6729|1704
1614880320000|2021-03-04 17:52:00|6745|6731|6738|6728|6747|6733|6735|6723|700
1614880330000|2021-03-04 17:52:10|6740|6729|6757|6748|6761|6755|6739|6729|1527
1614880340000|2021-03-04 17:52:20|6758|6749|6758|6748|6758|6750|6754|6742|2182
1614880350000|2021-03-04 17:52:30|6757|6749|6747|6733|6758|6749|6746|6733|973
1614880360000|2021-03-04 17:52:40|6746|6734|6746|6738|6747|6739|6745|6733|0
1614880370000|2021-03-04 17:52:50|6744|6737|6735|6726|6744|6738|6733|6724|440
1614880380000|2021-03-04 17:53:00|6733|6725|6729|6721|6735|6727|6726|6720|1941
1614880390000|2021-03-04 17:53:10|6730|6722|6729|6721|6731|6725|6728|6721|810
1614880400000|2021-03-04 17:53:20|6731|6722|6720|6713|6734|6731|6720|6710|2800
1614880410000|2021-03-04 17:53:30|6719|6712|6711|6708|6720|6712|6711|6705|2026
1614880420000|2021-03-04 17:53:40|6712|6705|6717|6708|6721|6710|6710|6704|2600
1614880430000|2021-03-04 17:53:50|6715|6709|6701|6692|6716|6709|6700|6689|10621
1614880440000|2021-03-04 17:54:00|6708|6693|6710|6701|6714|6705|6699|6693|6807
1614880450000|2021-03-04 17:54:10|6709|6702|6713|6702|6719|6706|6707|6701|1931
1614880460000|2021-03-04 17:54:20|6712|6703|6712|6708|6721|6712|6709|6702|1208
1614880470000|2021-03-04 17:54:30|6711|6705|6704|6700|6712|6708|6704|6700|1582
1614880480000|2021-03-04 17:54:40|6702|6697|6701|6693|6704|6699|6700|6693|500
1614880490000|2021-03-04 17:54:50|6699|6689|6693|6684|6699|6689|6692|6683|1719
1614880500000|2021-03-04 17:55:00|6692|6683|6699|6690|6700|6696|6690|6683|2800
1614880510000|2021-03-04 17:55:10|6700|6696|6690|6681|6700|6696|6688|6677|800
1614880520000|2021-03-04 17:55:20|6689|6680|6690|6681|6690|6682|6682|6673|1682
1614880530000|2021-03-04 17:55:30|6689|6679|6690|6683|6695|6688|6689|6679|600
1614880540000|2021-03-04 17:55:40|6695|6680|6698|6690|6698|6695|6689|6680|1550
1614880550000|2021-03-04 17:55:50|6697|6691|6691|6680|6700|6691|6691|6679|200
1614880560000|2021-03-04 17:56:00|6692|6681|6695|6681|6696|6688|6688|6678|1183
1614880570000|2021-03-04 17:56:10|6696|6682|6685|6675|6696|6683|6682|6675|1990
1614880580000|2021-03-04 17:56:20|6688|6676|6680|6675|6688|6676|6678|6669|850
1614880590000|2021-03-04 17:56:30|6679|6673|6682|6673|6691|6681|6677|6672|1802
1614880600000|2021-03-04 17:56:40|6683|6675|6683|6677|6684|6678|6675|6673|2103
1614880610000|2021-03-04 17:56:50|6685|6678|6681|6672|6686|6683|6678|6671|2025
1614880620000|2021-03-04 17:57:00|6680|6669|6672|6667|6684|6672|6671|6667|1450
1614880630000|2021-03-04 17:57:10|6675|6668|6678|6670|6684|6674|6675|6668|2701
1614880640000|2021-03-04 17:57:20|6679|6672|6683|6677|6686|6680|6679|6672|700
1614880650000|2021-03-04 17:57:30|6686|6678|6689|6683|6706|6701|6686|6678|3426
1614880660000|2021-03-04 17:57:40|6688|6680|6689|6679|6689|6683|6681|6678|1000
1614880670000|2021-03-04 17:57:50|6694|6680|6694|6684|6694|6685|6693|6679|1200
1614880680000|2021-03-04 17:58:00|6693|6685|6692|6685|6697|6686|6691|6681|200
1614880690000|2021-03-04 17:58:10|6691|6683|6706|6693|6706|6701|6688|6681|2700
1614880700000|2021-03-04 17:58:20|6704|6690|6693|6686|6706|6692|6690|6682|600
1614880710000|2021-03-04 17:58:30|6698|6687|6693|6686|6699|6687|6693|6686|325
1614880720000|2021-03-04 17:58:40|6698|6687|6692|6689|6699|6691|6689|6686|2943
1614880730000|2021-03-04 17:58:50|6691|6684|6690|6683|6694|6690|6680|6675|3224
1614880740000|2021-03-04 17:59:00|6689|6680|6681|6674|6690|6684|6678|6672|1150
1614880750000|2021-03-04 17:59:10|6680|6675|6677|6671|6681|6676|6676|6671|1871
1614880760000|2021-03-04 17:59:20|6679|6669|6680|6674|6680|6677|6679|6669|1387
1614880770000|2021-03-04 17:59:30|6681|6675|6682|6671|6690|6684|6680|6671|2400
1614880780000|2021-03-04 17:59:40|6681|6672|6684|6674|6684|6677|6678|6671|1301
1614880790000|2021-03-04 17:59:50|6683|6672|6686|6680|6686|6682|6682|6672|3200
1614880800000|2021-03-04 18:00:00|6685|6681|6685|6674|6690|6683|6678|6674|3355
1614880810000|2021-03-04 18:00:10|6680|6675|6690|6679|6690|6685|6680|6674|3049
1614880820000|2021-03-04 18:00:20|6689|6682|6694|6685|6695|6691|6684|6676|3315
1614880830000|2021-03-04 18:00:30|6693|6686|6688|6681|6693|6686|6686|6677|836
1614880840000|2021-03-04 18:00:40|6687|6678|6700|6695|6700|6695|6686|6677|2630
1614880850000|2021-03-04 18:00:50|6699|6693|6696|6690|6700|6693|6688|6682|3665
1614880860000|2021-03-04 18:01:00|6698|6691|6702|6692|6706|6700|6696|6688|2000
1614880870000|2021-03-04 18:01:10|6701|6693|6710|6700|6713|6707|6701|6693|1400
1614880880000|2021-03-04 18:01:20|6711|6701|6712|6705|6718|6711|6707|6701|5418
1614880890000|2021-03-04 18:01:30|6711|6706|6710|6706|6711|6706|6710|6706|1600
1614880900000|2021-03-04 18:01:40|6708|6701|6715|6709|6716|6710|6706|6701|5392
1614880910000|2021-03-04 18:01:50|6714|6706|6708|6701|6714|6706|6703|6696|1219
1614880920000|2021-03-04 18:02:00|6707|6699|6700|6689|6709|6699|6692|6685|3094
1614880930000|2021-03-04 18:02:10|6694|6690|6696|6689|6703|6691|6694|6687|2050
1614880940000|2021-03-04 18:02:20|6694|6690|6703|6695|6710|6699|6694|6689|7901
1614880950000|2021-03-04 18:02:30|6704|6696|6698|6689|6709|6697|6697|6689|732
1614880960000|2021-03-04 18:02:40|6697|6686|6692|6683|6697|6687|6687|6677|13569
1614880970000|2021-03-04 18:02:50|6693|6684|6689|6682|6698|6693|6687|6682|3978
1614880980000|2021-03-04 18:03:00|6692|6683|6697|6686|6698|6688|6692|6682|1245
1614880990000|2021-03-04 18:03:10|6696|6687|6703|6693|6703|6696|6696|6685|2600
1614881000000|2021-03-04 18:03:20|6702|6692|6703|6693|6703|6697|6702|6692|5700
1614881010000|2021-03-04 18:03:30|6707|6694|6708|6700|6708|6701|6703|6693|5400
1614881020000|2021-03-04 18:03:40|6707|6701|6708|6700|6708|6701|6707|6700|2500
1614881030000|2021-03-04 18:03:50|6707|6701|6711|6704|6711|6707|6707|6701|5640
1614881040000|2021-03-04 18:04:00|6710|6703|6710|6706|6711|6706|6701|6694|4085
1614881050000|2021-03-04 18:04:10|6709|6704|6705|6699|6716|6710|6705|6699|5046
1614881060000|2021-03-04 18:04:20|6704|6697|6704|6694|6704|6697|6699|6691|824
1614881070000|2021-03-04 18:04:30|6703||6702||6703||6701||0
1614881080000|2021-03-04 18:04:40|6704|6695|6709|6697|6712|6703|6704|6694|2500
1614881090000|2021-03-04 18:04:50|6711|6699|6712|6707|6712|6708|6709|6698|1650
1614881100000|2021-03-04 18:05:00|6714|6708|6708|6698|6714|6709|6704|6695|3932
1614881110000|2021-03-04 18:05:10|6707|6700|6704|6695|6708|6700|6701|6694|2550
1614881120000|2021-03-04 18:05:20|6703|6696|6705|6699|6708|6703|6701|6694|800
1614881130000|2021-03-04 18:05:30|6702|6697|6696|6688|6703|6697|6694|6685|1362
1614881140000|2021-03-04 18:05:40|6697|6692|6698|6686|6707|6701|6695|6685|5820
1614881150000|2021-03-04 18:05:50|6697|6687|6680|6675|6697|6687|6680|6675|2185
1614881160000|2021-03-04 18:06:00|6681|6677|6673|6666|6691|6682|6671|6666|2032
1614881170000|2021-03-04 18:06:10|6676|6661|6678|6669|6680|6673|6670|6661|3404
1614881180000|2021-03-04 18:06:20|6677|6668|6673|6664|6677|6669|6671|6660|1750
1614881190000|2021-03-04 18:06:30|6675|6665|6670|6663|6677|6672|6670|6663|2719
1614881200000|2021-03-04 18:06:40|6669|6664|6676|6668|6677|6668|6664|6663|1750
1614881210000|2021-03-04 18:06:50|6677|6669|6676|6671|6678|6674|6674|6669|3401
1614881220000|2021-03-04 18:07:00|6677|6672|6674|6666|6684|6679|6672|6664|2143
1614881230000|2021-03-04 18:07:10|6678|6667|6672|6662|6680|6667|6670|6660|610
1614881240000|2021-03-04 18:07:20|6671|6661|6666|6660|6672|6665|6666|6660|5479
1614881250000|2021-03-04 18:07:30|6664|6658|6661|6653|6666|6659|6660|6653|4210
1614881260000|2021-03-04 18:07:40|6660|6654|6649|6644|6660|6654|6645|6639|12708
1614881270000|2021-03-04 18:07:50|6648|6643|6649|6643|6649|6644|6647|6643|2393
1614881280000|2021-03-04 18:08:00|6648|6644|6658|6648|6658|6649|6645|6642|3244
1614881290000|2021-03-04 18:08:10|6657|6649|6651|6646|6658|6653|6651|6644|10246
1614881300000|2021-03-04 18:08:20|6652|6647|6652|6647|6654|6652|6646|6639|12963
1614881310000|2021-03-04 18:08:30|6651|6648|6657|6649|6658|6651|6651|6648|4529
1614881320000|2021-03-04 18:08:40|6658|6648|6651|6643|6658|6651|6651|6643|7166
1614881330000|2021-03-04 18:08:50|6657|6645|6656|6649|6657|6650|6656|6643|1111
1614881340000|2021-03-04 18:09:00|6655|6648|6650|6640|6655|6648|6646|6638|1385
1614881350000|2021-03-04 18:09:10|6649|6641|6653|6641|6656|6650|6646|6640|1900
1614881360000|2021-03-04 18:09:20|6652|6642|6645|6634|6652|6642|6644|6634|1853
1614881370000|2021-03-04 18:09:30|6644|6636|6655|6648|6656|6650|6639|6634|2381
1614881380000|2021-03-04 18:09:40|6656|6649|6655|6645|6656|6651|6653|6641|600
1614881390000|2021-03-04 18:09:50|6656|6646|6652|6643|6663|6656|6648|6641|4821
1614881400000|2021-03-04 18:10:00|6649|6642|6633|6626|6652|6643|6632|6625|8956
1614881410000|2021-03-04 18:10:10|6637|6627|6637|6625|6640|6633|6633|6625|4190
1614881420000|2021-03-04 18:10:20|6631|6623|6630|6622|6634|6623|6623|6622|4630
1614881430000|2021-03-04 18:10:30|6634|6623|6623|6615|6635|6630|6620|6614|4331
1614881440000|2021-03-04 18:10:40|6622|6616|6617|6608|6624|6617|6615|6604|4697
1614881450000|2021-03-04 18:10:50|6616|6605|6616|6611|6616|6611|6612|6604|849
1614881460000|2021-03-04 18:11:00|6617|6612|6612|6602|6619|6616|6607|6602|3510
1614881470000|2021-03-04 18:11:10|6611|6603|6603|6594|6617|6603|6598|6592|23958
1614881480000|2021-03-04 18:11:20|6602|6595|6601|6594|6603|6596|6598|6594|2482
1614881490000|2021-03-04 18:11:30|6600|6595|6608|6600|6608|6602|6598|6594|5015
1614881500000|2021-03-04 18:11:40|6607|6598|6606|6600|6608|6601|6600|6595|1600
1614881510000|2021-03-04 18:11:50|6605|6599|6597|6592|6605|6599|6596|6592|1500
1614881520000|2021-03-04 18:12:00|6596|6593|6609|6603|6615|6608|6596|6593|3082
1614881530000|2021-03-04 18:12:10|6608|6598|6605|6598|6608|6600|6600|6595|6884
1614881540000|2021-03-04 18:12:20|6606|6600|6609|6600|6609|6604|6605|6597|1947
1614881550000|2021-03-04 18:12:30|6608|6601|6613|6608|6613|6608|6607|6601|4003
1614881560000|2021-03-04 18:12:40|6610|6607|6614|6603|6621|6612|6610|6603|4181
1614881570000|2021-03-04 18:12:50|6613|6604|6614|6605|6614|6606|6605|6600|18971
1614881580000|2021-03-04 18:13:00|6615|6606|6614|6608|6620|6612|6610|6603|3078
1614881590000|2021-03-04 18:13:10|6617|6609|6633|6623|6633|6624|6612|6603|7754
1614881600000|2021-03-04 18:13:20|6632|6619|6623|6616|6638|6627|6622|6611|9450
1614881610000|2021-03-04 18:13:30|6626|6617|6638|6622|6639|6629|6626|6617|4253
1614881620000|2021-03-04 18:13:40|6634|6623|6636|6622|6642|6632|6630|6622|500
1614881630000|2021-03-04 18:13:50|6637|6624|6634|6623|6638|6624|6634|6622|1899
1614881640000|2021-03-04 18:14:00|6635|6622|6616|6603|6635|6623|6611|6602|2312
1614881650000|2021-03-04 18:14:10|6615|6602|6612|6603|6616|6604|6612|6600|1400
1614881660000|2021-03-04 18:14:20|6607|6600|6603|6596|6611|6601|6602|6596|2629
1614881670000|2021-03-04 18:14:30|6602|6597|6599|6592|6602|6597|6599|6590|920
1614881680000|2021-03-04 18:14:40|6598|6595|6600|6590|6605|6597|6596|6590|3412
1614881690000|2021-03-04 18:14:50|6599|6591|6600|6591|6600|6594|6596|6590|200
1614881700000|2021-03-04 18:15:00|6599||6597||6599||6597||1140
1614881710000|2021-03-04 18:15:10|6598|6592|6607|6597|6608|6600|6598|6592|3006
1614881720000|2021-03-04 18:15:20|6606|6598|6597|6592|6607|6599|6597|6592|1625
1614881730000|2021-03-04 18:15:30|6596|6590|6591|6584|6597|6593|6590|6579|3277
1614881740000|2021-03-04 18:15:40|6590|6583|6590|6584|6590|6584|6589|6583|1600
1614881750000|2021-03-04 18:15:50|6589|6583|6583|6573|6589|6583|6575|6567|5116
1614881760000|2021-03-04 18:16:00|6582|6574|6590|6586|6590|6586|6582|6574|2840
1614881770000|2021-03-04 18:16:10|6589|6580|6589|6581|6601|6587|6589|6579|4741
1614881780000|2021-03-04 18:16:20|6596|6582|6593|6585|6601|6585|6592|6582|1590
1614881790000|2021-03-04 18:16:30|6595|6586|6595|6590|6596|6590|6586|6585|2846
1614881800000|2021-03-04 18:16:40|6596|6591|6607|6599|6607|6599|6596|6590|3471
1614881810000|2021-03-04 18:16:50|6616|6600|6617|6610|6619|6610|6612|6600|1100
1614881820000|2021-03-04 18:17:00|6613|6611|6610|6604|6620|6617|6610|6603|3783
1614881830000|2021-03-04 18:17:10|6609|6603|6609|6599|6614|6603|6603|6594|1153
1614881840000|2021-03-04 18:17:20|6610|6600|6611|6606|6613|6606|6609|6600|1251
1614881850000|2021-03-04 18:17:30|6612|6604|6612|6604|6618|6612|6607|6604|3800
1614881860000|2021-03-04 18:17:40|6609|6605|6605|6598|6609|6605|6601|6596|600
1614881870000|2021-03-04 18:17:50|6604|6599|6603|6595|6605|6601|6590|6586|9933
1614881880000|2021-03-04 18:18:00|6602|6594|6600|6593|6602|6595|6598|6593|1124
1614881890000|2021-03-04 18:18:10|6601|6594|6608|6600|6614|6601|6599|6593|2397
1614881900000|2021-03-04 18:18:20|6604|6599|6594|6585|6606|6599|6592|6584|1807
1614881910000|2021-03-04 18:18:30|6597|6586|6606|6594|6607|6597|6592|6585|1508
1614881920000|2021-03-04 18:18:40|6605|6593|6618|6605|6618|6609|6603|6593|11298
1614881930000|2021-03-04 18:18:50|6617|6606|6616|6608|6629|6614|6615|6605|2208
1614881940000|2021-03-04 18:19:00||6612||6609||6612||6608|400
1614881950000|2021-03-04 18:19:10|6624|6612|6630|6623|6635|6624|6618|6612|700
1614881960000|2021-03-04 18:19:20|6627|6619|6618|6609|6627|6619|6616|6609|1552
1614881970000|2021-03-04 18:19:30|6621|6610|6621|6613|6621|6615|6619|6610|900
1614881980000|2021-03-04 18:19:40|6620|6614|6635|6621|6636|6625|6620|6614|1495
1614881990000|2021-03-04 18:19:50|6634|6622|6628|6621|6634|6624|6625|6621|2750
1614882000000|2021-03-04 18:20:00|6627|6618|6616|6607|6627|6618|6615|6605|900
1614882010000|2021-03-04 18:20:10|6618|6608|6614|6605|6619|6609|6613|6605|1288
1614882020000|2021-03-04 18:20:20|6613|6607|6606|6598|6614|6607|6603|6597|2602
1614882030000|2021-03-04 18:20:30|6605|6597|6601|6593|6605|6598|6599|6590|1825
1614882040000|2021-03-04 18:20:40|6602|6594|6599|6594|6605|6601|6599|6594|2570
1614882050000|2021-03-04 18:20:50|6598|6595|6600|6595|6600|6596|6598|6594|1600
1614882060000|2021-03-04 18:21:00|6599|6596|6595|6584|6600|6596|6594|6581|3532
1614882070000|2021-03-04 18:21:10|6594|6582|6592|6584|6595|6585|6589|6581|3280
1614882080000|2021-03-04 18:21:20|6593|6585|6588|6580|6593|6585|6584|6580|591
1614882090000|2021-03-04 18:21:30|6587|6581|6588|6579|6588|6581|6584|6577|1584
1614882100000|2021-03-04 18:21:40|6587|6582|6584|6579|6588|6585|6584|6579|2498
1614882110000|2021-03-04 18:21:50|6580|6580|6581|6575|6585|6580|6580|6575|2541
1614882120000|2021-03-04 18:22:00|6580|6574|6585|6574|6585|6581|6578|6573|5127
1614882130000|2021-03-04 18:22:10|6588|6575|6600|6592|6600|6593|6588|6574|3202
1614882140000|2021-03-04 18:22:20|6599|6593|6603|6597|6607|6599|6599|6593|1550
1614882150000|2021-03-04 18:22:30|6602|6594|6607|6600|6607|6601|6599|6594|2001
1614882160000|2021-03-04 18:22:40|6605|6597|6597|6589|6607|6597|6597|6589|2016
1614882170000|2021-03-04 18:22:50|6596|6590|6607|6601|6607|6601|6596|6589|2418
1614882180000|2021-03-04 18:23:00|6606|6600|6597|6591|6611|6601|6593|6589|2509
1614882190000|2021-03-04 18:23:10|6599|6593|6605|6600|6613|6601|6599|6592|1405
1614882200000|2021-03-04 18:23:20|6602|6599|6596|6585|6611|6599|6595|6584|2700
1614882210000|2021-03-04 18:23:30|6595|6586|6595|6585|6596|6587|6595|6585|150
1614882220000|2021-03-04 18:23:40|6594|6586|6606|6595|6606|6598|6594|6585|950
1614882230000|2021-03-04 18:23:50|6609|6596|6613|6606|6613|6608|6609|6596|400
1614882240000|2021-03-04 18:24:00|6612|6607|6612|6606|6615|6608|6607|6604|2500
1614882250000|2021-03-04 18:24:10|6615|6607|6621|6613|6622|6616|6615|6607|1050
1614882260000|2021-03-04 18:24:20|6622|6614|6622|6614|6622|6618|6622|6613|750
1614882270000|2021-03-04 18:24:30|6621|6615|6626|6618|6626|6619|6621|6614|5291
1614882280000|2021-03-04 18:24:40|6629|6619|6630|6623|6637|6626|6625|6618|1112
1614882290000|2021-03-04 18:24:50|6629|6622|6630|6624|6630|6624|6623|6618|2800
1614882300000|2021-03-04 18:25:00|6629|6621|6621|6614|6629|6621|6618|6614|1224
1614882310000|2021-03-04 18:25:10|6620|6613|6611|6601|6620|6613|6609|6600|566
1614882320000|2021-03-04 18:25:20|6610|6600|6610|6601|6612|6608|6608|6600|2010
1614882330000|2021-03-04 18:25:30|6609|6602|6596|6586|6609|6602|6596|6586|865
1614882340000|2021-03-04 18:25:40|6595|6587|6596|6587|6596|6591|6595|6586|700
1614882350000|2021-03-04 18:25:50|6595|6588|6596|6585|6596|6590|6594|6585|800
1614882360000|2021-03-04 18:26:00|6595|6586|6587|6575|6596|6586|6582|6575|1760
1614882370000|2021-03-04 18:26:10|6586|6576|6589|6578|6589|6583|6585|6576|2825
1614882380000|2021-03-04 18:26:20|6591|6585|6600|6590|6600|6594|6591|6580|5670
1614882390000|2021-03-04 18:26:30|6599|6588|6609|6597|6611|6598|6591|6584|3600
1614882400000|2021-03-04 18:26:40|6608|6596|6618|6608|6618|6611|6606|6596|1600
1614882410000|2021-03-04 18:26:50|6612|6609|6626|6618|6626|6620|6612|6608|1610
1614882420000|2021-03-04 18:27:00|6625|6614|6616|6609|6626|6617|6615|6608|727
1614882430000|2021-03-04 18:27:10|6615|6610|6609|6602|6615|6610|6609|6601|412
1614882440000|2021-03-04 18:27:20|6608|6601|6611|6600|6611|6605|6603|6598|2849
1614882450000|2021-03-04 18:27:30|6610|6601|6608|6599|6611|6604|6605|6599|950
1614882460000|2021-03-04 18:27:40|6607|6600|6603|6596|6608|6600|6602|6596|1414
1614882470000|2021-03-04 18:27:50|6602|6597|6603|6595|6603|6597|6601|6594|300
1614882480000|2021-03-04 18:28:00|6602|6597|6600|6590|6602|6597|6588|6582|4044
1614882490000|2021-03-04 18:28:10|6603|6591|6608|6599|6614|6606|6599|6590|2166
1614882500000|2021-03-04 18:28:20|6607|6600|6600|6591|6607|6600|6598|6591|1199
1614882510000|2021-03-04 18:28:30|6605|6592|6604|6595|6608|6600|6602|6592|600
1614882520000|2021-03-04 18:28:40|6605|6596|6603|6596|6608|6601|6603|6595|700
1614882530000|2021-03-04 18:28:50|6600|6599|6613|6601|6616|6607|6599|6598|2000
1614882540000|2021-03-04 18:29:00|6619|6600|6620|6607|6623|6613|6611|6600|1600
1614882550000|2021-03-04 18:29:10|6619|6608|6618|6610|6623|6613|6616|6607|2160
1614882560000|2021-03-04 18:29:20|6617|6611|6628|6621|6629|6621|6617|6610|2132
1614882570000|2021-03-04 18:29:30|6629|6622|6635|6630|6635|6630|6629|6622|1925
1614882580000|2021-03-04 18:29:40|6637|6632|6647|6640|6648|6640|6637|6630|3350
1614882590000|2021-03-04 18:29:50|6644|6639|6647|6641|6648|6641|6641|6637|2366
1614882600000|2021-03-04 18:30:00|6646|6639|6630|6624|6646|6639|6630|6624|1952
1614882610000|2021-03-04 18:30:10|6631|6625|6636|6627|6637|6630|6631|6625|500
1614882620000|2021-03-04 18:30:20|6635|6628|6640|6633|6640|6634|6635|6628|1275
1614882630000|2021-03-04 18:30:30|6639|6631|6636|6629|6639|6631|6635|6629|951
1614882640000|2021-03-04 18:30:40|6635|6626|6621|6611|6636|6626|6619|6611|2500
1614882650000|2021-03-04 18:30:50|6620|6612|6616|6608|6621|6612|6604|6600|2956
1614882660000|2021-03-04 18:31:00|6615|6607|6616|6602|6616|6607|6606|6601|1510
1614882670000|2021-03-04 18:31:10|6614|6603|6612|6602|6616|6605|6612|6602|400
1614882680000|2021-03-04 18:31:20|6611|6605|6622|6613|6622|6614|6609|6602|4209
1614882690000|2021-03-04 18:31:30|6621|6614|6627|6622|6628|6623|6621|6613|1033
1614882700000|2021-03-04 18:31:40|6626|6621|6621|6614|6627|6622|6621|6614|1312
1614882710000|2021-03-04 18:31:50|6622|6615|6632|6623|6636|6629|6622|6615|2114
1614882720000|2021-03-04 18:32:00|6633|6624|6624|6617|6636|6624|6621|6616|1800
1614882730000|2021-03-04 18:32:10|6623|6618|6621|6617|6624|6618|6621|6617|1300
1614882740000|2021-03-04 18:32:20|6620|6616|6616|6608|6620|6617|6613|6608|1919
1614882750000|2021-03-04 18:32:30|6615|6607|6607|6602|6615|6607|6606|6602|800
1614882760000|2021-03-04 18:32:40|6606|6600|6608|6603|6608|6603|6604|6600|892
1614882770000|2021-03-04 18:32:50|6609|6604|6598|6593|6618|6605|6598|6593|1802
1614882780000|2021-03-04 18:33:00|6597|6591|6612|6600|6612|6600|6597|6591|2384
1614882790000|2021-03-04 18:33:10|6611|6601|6599|6588|6617|6601|6595|6588|450
1614882800000|2021-03-04 18:33:20|6598|6589|6603|6590|6608|6594|6596|6589|1636
1614882810000|2021-03-04 18:33:30|6602|6595|6600|6591|6603|6595|6600|6590|200
1614882820000|2021-03-04 18:33:40|6601|6592|6599|6592|6601|6593|6599|6591|1750
1614882830000|2021-03-04 18:33:50|6598|6590|6590|6581|6598|6590|6578|6575|3413
1614882840000|2021-03-04 18:34:00|6589|6582|6595|6587|6597|6587|6588|6582|820
1614882850000|2021-03-04 18:34:10|6600|6588|6598|6590|6601|6596|6597|6588|2899
1614882860000|2021-03-04 18:34:20|6596|6591|6601|6594|6605|6599|6592|6589|2100
1614882870000|2021-03-04 18:34:30|6605|6596|6600|6594|6605|6598|6599|6592|300
1614882880000|2021-03-04 18:34:40|6599|6591|6598|6591|6600|6591|6594|6590|459
1614882890000|2021-03-04 18:34:50|6597|6592|6598|6591|6598|6592|6592|6591|1200
1614882900000|2021-03-04 18:35:00|6597|6592|6608|6597|6608|6600|6597|6592|1043
1614882910000|2021-03-04 18:35:10|6607|6598|6608|6601|6620|6613|6605|6597|3000
1614882920000|2021-03-04 18:35:20|6605|6599|6617|6604|6620|6606|6603|6598|2000
1614882930000|2021-03-04 18:35:30|6616|6605|6599|6593|6618|6607|6599|6592|1850
1614882940000|2021-03-04 18:35:40|6600|6594|6601|6593|6606|6594|6594|6589|1100
1614882950000|2021-03-04 18:35:50|6600|6590|6599|6592|6601|6597|6596|6590|7434
1614882960000|2021-03-04 18:36:00|6598|6589|6610|6604|6610|6606|6591|6587|2831
1614882970000|2021-03-04 18:36:10|6612|6607|6628|6621|6633|6623|6612|6606|1600
1614882980000|2021-03-04 18:36:20|6627|6616|6616|6606|6628|6617|6614|6602|1922
1614882990000|2021-03-04 18:36:30|6615|6602|6611|6601|6615|6607|6609|6599|400
1614883000000|2021-03-04 18:36:40|6610|6600|6607|6600|6611|6602|6607|6599|200
1614883010000|2021-03-04 18:36:50|6610|6599|6609|6604|6610|6604|6609|6599|1950
1614883020000|2021-03-04 18:37:00|6610|6605|6610|6604|6615|6609|6608|6604|1231
1614883030000|2021-03-04 18:37:10|6611|6606|6614|6600|6616|6608|6608|6598|4713
1614883040000|2021-03-04 18:37:20|6613|6599|6604|6593|6613|6600|6603|6593|200
1614883050000|2021-03-04 18:37:30|6603|6594|6591|6580|6603|6595|6589|6580|1976
1614883060000|2021-03-04 18:37:40|6590|6581|6585|6577|6590|6581|6583|6576|350
1614883070000|2021-03-04 18:37:50|6584|6578|6587|6579|6589|6580|6580|6578|1812
1614883080000|2021-03-04 18:38:00|6584|6577|6574|6563|6584|6577|6570|6563|1904
1614883090000|2021-03-04 18:38:10|6575|6564|6593|6580|6597|6588|6575|6564|1523
1614883100000|2021-03-04 18:38:20|6592|6581|6592|6582|6594|6585|6588|6580|1161
1614883110000|2021-03-04 18:38:30|6591|6583|6581|6572|6591|6583|6579|6572|600
1614883120000|2021-03-04 18:38:40|6582|6573|6593|6585|6594|6586|6582|6573|2336
1614883130000|2021-03-04 18:38:50|6594|6583|6597|6589|6597|6590|6594|6583|1030
1614883140000|2021-03-04 18:39:00|6598|6591|6606|6597|6618|6605|6598|6589|1375
1614883150000|2021-03-04 18:39:10|6607|6598|6607|6596|6607|6601|6603|6595|0
1614883160000|2021-03-04 18:39:20|6606|6595|6606|6596|6607|6598|6597|6595|2772
1614883170000|2021-03-04 18:39:30|6607|6597|6604|6596|6607|6599|6603|6596|200
1614883180000|2021-03-04 18:39:40|6603|6592|6587|6581|6603|6592|6587|6580|1800
1614883190000|2021-03-04 18:39:50|6592|6580|6598|6591|6598|6592|6590|6580|2489
1614883200000|2021-03-04 18:40:00|6595|6590|6593|6582|6596|6590|6577|6566|7123
1614883210000|2021-03-04 18:40:10|6592|6581|6589|6578|6594|6582|6586|6577|200
1614883220000|2021-03-04 18:40:20|6590|6579|6589|6577|6594|6582|6586|6577|400
1614883230000|2021-03-04 18:40:30|6588|6578|6584|6577|6588|6579|6579|6577|1300
1614883240000|2021-03-04 18:40:40|6583|6575|6582|6575|6584|6575|6580|6575|1373
1614883250000|2021-03-04 18:40:50|6583|6576|6593|6586|6596|6587|6583|6576|3601
1614883260000|2021-03-04 18:41:00|6594|6587|6607|6596|6607|6599|6594|6587|1082
1614883270000|2021-03-04 18:41:10|6606|6597|6599|6592|6606|6598|6598|6589|1602
1614883280000|2021-03-04 18:41:20|6603|6591|6594|6584|6604|6594|6590|6580|1400
1614883290000|2021-03-04 18:41:30|6593|6580|6594|6585|6594|6586|6592|6580|100
1614883300000|2021-03-04 18:41:40|6595|6586|6594|6581|6602|6595|6593|6581|988
1614883310000|2021-03-04 18:41:50|6595|6582|6587|6580|6595|6584|6585|6578|1032
1614883320000|2021-03-04 18:42:00|6588|6581|6580|6573|6592|6587|6577|6572|2876
1614883330000|2021-03-04 18:42:10|6582|6576|6582|6576|6583|6577|6580|6573|400
1614883340000|2021-03-04 18:42:20|6581|6574|6577|6569|6581|6577|6572|6567|2493
1614883350000|2021-03-04 18:42:30|6576|6568|6572|6561|6576|6568|6567|6560|545
1614883360000|2021-03-04 18:42:40|6571|6562|6567|6557|6575|6566|6567|6557|654
1614883370000|2021-03-04 18:42:50|6566|6558|6570|6562|6572|6566|6565|6557|1365
1614883380000|2021-03-04 18:43:00|6569|6563|6567|6560|6569|6563|6564|6559|150
1614883390000|2021-03-04 18:43:10|6566|6559|6565|6558|6569|6560|6562|6555|2300
1614883400000|2021-03-04 18:43:20|6566|6557|6558|6545|6566|6557|6550|6544|1626
1614883410000|2021-03-04 18:43:30|6557|6544|6551|6540|6557|6545|6546|6540|400
1614883420000|2021-03-04 18:43:40|6548|6541|6540|6533|6550|6548|6540|6533|3001
1614883430000|2021-03-04 18:43:50|6546|6534|6554|6547|6554|6548|6545|6534|600
1614883440000|2021-03-04 18:44:00|6558|6548|6563|6555|6566|6560|6558|6548|1911
1614883450000|2021-03-04 18:44:10|6562|6556|6561|6554|6562|6557|6559|6554|900
1614883460000|2021-03-04 18:44:20|6560|6551|6567|6558|6567|6559|6556|6551|1727
1614883470000|2021-03-04 18:44:30|6566|6559|6573|6565|6576|6568|6564|6559|2390
1614883480000|2021-03-04 18:44:40|6572|6564|6557|6547|6572|6565|6554|6547|3593
1614883490000|2021-03-04 18:44:50|6556|6548|6555|6548|6557|6549|6555|6547|200
1614883500000|2021-03-04 18:45:00|6554|6547|6552|6544|6554|6548|6548|6542|2528
1614883510000|2021-03-04 18:45:10|6554|6542|6558|6548|6558|6553|6550|6542|4650
1614883520000|2021-03-04 18:45:20|6556|6549|6567|6556|6569|6556|6556|6548|1100
1614883530000|2021-03-04 18:45:30|6566|6557|6562|6557|6567|6557|6562|6556|200
1614883540000|2021-03-04 18:45:40|6563|6556|6556|6549|6563|6556|6553|6548|10574
1614883550000|2021-03-04 18:45:50|6557|6548|6555|6551|6557|6551|6552|6548|1384
1614883560000|2021-03-04 18:46:00|6553|6550|6548|6542|6553|6550|6548|6542|704
1614883570000|2021-03-04 18:46:10|6549|6544|6552|6542|6553|6547|6549|6542|2609
1614883580000|2021-03-04 18:46:20|6556|6543|6552|6545|6558|6548|6551|6543|300
1614883590000|2021-03-04 18:46:30|6555|6544|6557|6547|6558|6549|6552|6544|400
1614883600000|2021-03-04 18:46:40|6556|6548|6558|6550|6564|6558|6556|6548|2106
1614883610000|2021-03-04 18:46:50|6557|6549|6558|6550|6565|6555|6553|6549|1500
1614883620000|2021-03-04 18:47:00|6557|6546|6555|6546|6557|6550|6554|6546|100
1614883630000|2021-03-04 18:47:10|6554|6547|6558|6549|6562|6555|6553|6547|1300
1614883640000|2021-03-04 18:47:20|6560|6550|6545|6538|6560|6550|6545|6536|2228
1614883650000|2021-03-04 18:47:30|6541|6537|6548|6540|6549|6542|6541|6537|1000
1614883660000|2021-03-04 18:47:40|6547|6539|6545|6538|6547|6540|6545|6538|0
1614883670000|2021-03-04 18:47:50|6546|6539|6542|6528|6546|6539|6539|6528|5345
1614883680000|2021-03-04 18:48:00|6541|6529|6537|6533|6542|6535|6535|6522|500
1614883690000|2021-03-04 18:48:10|6539|6534|6537|6527|6541|6536|6531|6521|700
1614883700000|2021-03-04 18:48:20|6536|6528|6535|6527|6540|6529|6532|6525|1500
1614883710000|2021-03-04 18:48:30|6537|6528|6522|6514|6537|6529|6522|6514|1004
1614883720000|2021-03-04 18:48:40|6521|6515|6519|6512|6522|6515|6515|6511|4911
1614883730000|2021-03-04 18:48:50|6518|6513|6517|6511|6519|6513|6516|6511|1422
1614883740000|2021-03-04 18:49:00|6518|6512|6525|6519|6525|6521|6518|6512|5527
1614883750000|2021-03-04 18:49:10|6530|6520|6522|6515|6530|6521|6522|6514|800
1614883760000|2021-03-04 18:49:20|6521|6517|6520|6514|6522|6518|6518|6514|2212
1614883770000|2021-03-04 18:49:30|6519|6516|6524|6516|6524|6516|6519|6515|1200
1614883780000|2021-03-04 18:49:40|6523|6515|6518|6511|6529|6516|6517|6510|4850
1614883790000|2021-03-04 18:49:50|6519|6512|6520|6515|6528|6517|6519|6511|1150
1614883800000|2021-03-04 18:50:00|6519|6516|6522|6515|6529|6519|6519|6515|827
1614883810000|2021-03-04 18:50:10|6521|6516|6513|6507|6521|6516|6512|6506|3523
1614883820000|2021-03-04 18:50:20|6515|6508|6518|6510|6520|6514|6515|6507|1432
1614883830000|2021-03-04 18:50:30|6513|6507|6520|6512|6520|6516|6512|6507|7221
1614883840000|2021-03-04 18:50:40|6525|6513|6522|6515|6526|6518|6519|6511|600
1614883850000|2021-03-04 18:50:50|6521||6522||6522||6521||650
1614883860000|2021-03-04 18:51:00|6525|6516|6521|6516|6525|6521|6521|6515|1502
1614883870000|2021-03-04 18:51:10|6518|6515|6524|6516|6525|6516|6518|6512|1497
1614883880000|2021-03-04 18:51:20|6525|6517|6524|6516|6525|6520|6523|6515|1250
1614883890000|2021-03-04 18:51:30|6523|6515|6514|6508|6523|6518|6513|6507|800
1614883900000|2021-03-04 18:51:40|6513|6506|6510|6505|6514|6506|6508|6505|2169
1614883910000|2021-03-04 18:51:50|6509|6503|6509|6501|6513|6503|6496|6488|47351
1614883920000|2021-03-04 18:52:00|6508|6502|6520|6512|6520|6512|6508|6501|2051
1614883930000|2021-03-04 18:52:10|6521|6515|6520|6512|6523|6515|6518|6511|2700
1614883940000|2021-03-04 18:52:20|6519|6513|6518|6507|6519|6513|6515|6506|1150
1614883950000|2021-03-04 18:52:30|6517|6508|6510|6501|6518|6511|6509|6499|2652
1614883960000|2021-03-04 18:52:40|6511|6499|6518|6506|6520|6516|6507|6499|2900
1614883970000|2021-03-04 18:52:50|6517|6507|6516|6507|6519|6511|6516|6505|700
1614883980000|2021-03-04 18:53:00|6515|6508|6513|6506|6515|6509|6510|6505|900
1614883990000|2021-03-04 18:53:10|6512|6505|6506|6500|6513|6506|6505|6500|1804
1614884000000|2021-03-04 18:53:20|6507|6501|6506|6500|6509|6501|6506|6500|1790
1614884010000|2021-03-04 18:53:30|6503|6501|6502|6497|6511|6505|6501|6497|8605
1614884020000|2021-03-04 18:53:40|6501|6500|6497|6491|6502|6500|6496|6489|5307
1614884030000|2021-03-04 18:53:50|6499|6489|6503|6497|6506|6500|6497|6489|2233
1614884040000|2021-03-04 18:54:00|6502|6499|6503|6499|6510|6502|6501|6495|6361
1614884050000|2021-03-04 18:54:10|6501|6496|6515|6507|6515|6507|6501|6495|3519
1614884060000|2021-03-04 18:54:20|6514|6506|6513|6508|6519|6514|6513|6506|5900
1614884070000|2021-03-04 18:54:30|6514|6509|6518|6511|6520|6515|6513|6508|1372
1614884080000|2021-03-04 18:54:40|6520|6510|6520|6516|6522|6519|6518|6508|2840
1614884090000|2021-03-04 18:54:50|6519|6515|6521|6518|6525|6520|6517|6507|3634
1614884100000|2021-03-04 18:55:00|6520|6514|6523|6514|6529|6522|6519|6509|5738
1614884110000|2021-03-04 18:55:10|6522|6515|6513|6504|6522|6515|6510|6504|1701
1614884120000|2021-03-04 18:55:20|6512|6505|6522|6516|6522|6516|6499|6491|7260
1614884130000|2021-03-04 18:55:30|6525|6518|6529|6518|6531|6527|6521|6507|4175
1614884140000|2021-03-04 18:55:40|6530|6519|6532|6529|6532|6529|6529|6518|954
1614884150000|2021-03-04 18:55:50|6537|6527|6530|6518|6537|6528|6529|6518|1500
1614884160000|2021-03-04 18:56:00|6529|6519|6535|6527|6537|6527|6528|6518|900
1614884170000|2021-03-04 18:56:10|6534|6526|6530|6522|6537|6527|6529|6518|1100
1614884180000|2021-03-04 18:56:20|6529|6519|6524|6518|6529|6520|6523|6518|1150
1614884190000|2021-03-04 18:56:30|6523|6517|6521|6515|6524|6517|6514|6508|2100
1614884200000|2021-03-04 18:56:40|6520|6511|6523|6515|6525|6518|6519|6511|2606
1614884210000|2021-03-04 18:56:50|6526|6516|6524|6515|6529|6522|6524|6515|1360
1614884220000|2021-03-04 18:57:00|6523|6516|6517|6509|6523|6516|6511|6503|2017
1614884230000|2021-03-04 18:57:10|6516|6508|6514|6507|6517|6512|6512|6503|2602
1614884240000|2021-03-04 18:57:20|6515|6503|6511|6503|6515|6508|6507|6503|1550
1614884250000|2021-03-04 18:57:30|6508|6501|6507|6501|6511|6502|6506|6500|2096
1614884260000|2021-03-04 18:57:40|6504|6500|6502|6494|6504|6500|6499|6489|3626
1614884270000|2021-03-04 18:57:50|6501|6495|6507|6500|6507|6500|6501|6491|3338
1614884280000|2021-03-04 18:58:00|6510|6501|6514|6506|6516|6509|6508|6500|2676
1614884290000|2021-03-04 18:58:10|6515|6505|6524|6513|6525|6520|6513|6505|2213
1614884300000|2021-03-04 18:58:20|6519|6514|6518|6510|6520|6514|6516|6509|2398
1614884310000|2021-03-04 18:58:30|6517|6509|6513|6504|6519|6511|6511|6503|2638
1614884320000|2021-03-04 18:58:40|6517|6503|6525|6518|6529|6520|6512|6503|1671
1614884330000|2021-03-04 18:58:50|6524|6517|6520|6507|6524|6517|6516|6507|1217
1614884340000|2021-03-04 18:59:00|6521|6503|6512|6503|6521|6515|6512|6503|3825
1614884350000|2021-03-04 18:59:10|6511|6502|6503|6495|6511|6502|6493|6491|1926
1614884360000|2021-03-04 18:59:20|6502|6496|6504|6494|6508|6499|6497|6489|2659
1614884370000|2021-03-04 18:59:30|6503|6489|6498|6491|6504|6496|6497|6489|1100
1614884380000|2021-03-04 18:59:40|6503|6494|6494|6487|6503|6495|6491|6485|2728
1614884390000|2021-03-04 18:59:50|6493|6486|6489|6483|6493|6486|6482|6475|12876
1614884400000|2021-03-04 19:00:00|6488|6484|6514|6506|6515|6509|6486|6477|7293
1614884410000|2021-03-04 19:00:10|6513|6503|6500|6492|6514|6503|6499|6491|4058
1614884420000|2021-03-04 19:00:20|6504|6497|6514|6508|6519|6510|6502|6496|1721
1614884430000|2021-03-04 19:00:30|6513|6509|6526|6519|6533|6525|6512|6508|2200
1614884440000|2021-03-04 19:00:40|6527|6520|6533|6526|6533|6527|6527|6520|1600
1614884450000|2021-03-04 19:00:50|6538|6525|6536|6530|6548|6541|6536|6525|1871
1614884460000|2021-03-04 19:01:00|6540|6531|6545|6536|6548|6539|6536|6526|1003
1614884470000|2021-03-04 19:01:10|6544|6531|6547|6539|6549|6545|6531|6527|5962
1614884480000|2021-03-04 19:01:20|6546|6532|6547|6540|6550|6543|6546|6532|4223
1614884490000|2021-03-04 19:01:30|6546|6538|6545|6538|6547|6543|6540|6532|4100
1614884500000|2021-03-04 19:01:40|6544|6535|6547|6539|6547|6541|6540|6534|2880
1614884510000|2021-03-04 19:01:50|6546|6538|6529|6516|6547|6540|6528|6511|1841
1614884520000|2021-03-04 19:02:00|6528|6512|6519|6511|6529|6516|6519|6509|2100
1614884530000|2021-03-04 19:02:10|6518|6510|6512|6502|6518|6510|6510|6501|3100
1614884540000|2021-03-04 19:02:20|6511|6504|6528|6517|6529|6519|6511|6502|2557
1614884550000|2021-03-04 19:02:30|6527|6516|6524|6516|6528|6521|6518|6512|2531
1614884560000|2021-03-04 19:02:40|6523|6514|6529|6519|6536|6528|6522|6512|9300
1614884570000|2021-03-04 19:02:50|6522|6518|6515|6509|6522|6518|6512|6508|3000
1614884580000|2021-03-04 19:03:00|6514|6510|6518|6510|6520|6516|6514|6510|1863
1614884590000|2021-03-04 19:03:10|6517|6509|6509|6502|6517|6509|6508|6502|600
1614884600000|2021-03-04 19:03:20|6507|6500|6519|6507|6519|6512|6507|6500|2119
1614884610000|2021-03-04 19:03:30|6518|6510|6529|6523|6529|6526|6518|6510|3241
1614884620000|2021-03-04 19:03:40|6528|6519|6532|6524|6532|6524|6526|6517|2500
1614884630000|2021-03-04 19:03:50|6531|6526|6518|6512|6531|6526|6518|6511|2961
1614884640000|2021-03-04 19:04:00|6515|6506|6514|6506|6518|6511|6514|6505|1400
1614884650000|2021-03-04 19:04:10|6513|6507|6512|6506|6514|6509|6512|6505|600
1614884660000|2021-03-04 19:04:20|6510|6505|6505|6500|6512|6511|6505|6500|2050
1614884670000|2021-03-04 19:04:30|6503|6499|6489|6480|6503|6499|6488|6476|3437
1614884680000|2021-03-04 19:04:40|6488|6481|6495|6486|6496|6490|6488|6480|1968
1614884690000|2021-03-04 19:04:50|6494|6484|6505|6496|6505|6497|6493|6484|400
1614884700000|2021-03-04 19:05:00|6503|6498|6507|6502|6510|6503|6503|6498|1500
1614884710000|2021-03-04 19:05:10|6504|6501|6522|6514|6522|6515|6504|6501|1676
1614884720000|2021-03-04 19:05:20|6521|6515|6527|6519|6530|6522|6521|6514|1950
1614884730000|2021-03-04 19:05:30|6526|6520|6536|6525|6538|6528|6521|6519|3800
1614884740000|2021-03-04 19:05:40|6537|6526|6547|6534|6547|6536|6535|6526|1200
1614884750000|2021-03-04 19:05:50|6541|6533|6556|6549|6561|6549|6540|6533|13602
1614884760000|2021-03-04 19:06:00|6553|6550|6555|6541|6561|6556|6550|6541|7146
1614884770000|2021-03-04 19:06:10|6556|6542|6571|6561|6571|6561|6552|6541|800
1614884780000|2021-03-04 19:06:20|6570|6560|6555|6546|6571|6562|6555|6546|552
1614884790000|2021-03-04 19:06:30|6556|6541|6550|6543|6557|6544|6550|6537|400
1614884800000|2021-03-04 19:06:40|6549|6544|6567|6554|6567|6556|6547|6541|1800
1614884810000|2021-03-04 19:06:50|6566|6552|6570|6561|6570|6564|6557|6552|3415
1614884820000|2021-03-04 19:07:00|6569|6562|6570|6554|6570|6562|6563|6554|550
1614884830000|2021-03-04 19:07:10|6569|6555|6570|6554|6570|6558|6560|6554|200
1614884840000|2021-03-04 19:07:20|6569|6555|6570|6556|6570|6558|6569|6554|600
1614884850000|2021-03-04 19:07:30|6569|6557|6570|6556|6570|6559|6559|6556|0
1614884860000|2021-03-04 19:07:40|6569|6557|6550|6542|6570|6557|6545|6539|900
1614884870000|2021-03-04 19:07:50|6551|6546|6556|6550|6569|6556|6551|6545|4020
1614884880000|2021-03-04 19:08:00|6559|6553|6550|6543|6559|6553|6550|6542|905
1614884890000|2021-03-04 19:08:10|6549|6542|6543|6533|6549|6543|6537|6532|3810
1614884900000|2021-03-04 19:08:20|6542|6532|6552|6542|6555|6546|6542|6532|2453
1614884910000|2021-03-04 19:08:30|6559|6543|6556|6546|6559|6550|6554|6543|880
1614884920000|2021-03-04 19:08:40|6555|6547|6559|6552|6559|6556|6554|6546|1140
1614884930000|2021-03-04 19:08:50|6560|6551|6566|6559|6566|6563|6559|6551|1352
1614884940000|2021-03-04 19:09:00|6569|6558|6569|6561|6569|6564|6568|6558|400
1614884950000|2021-03-04 19:09:10|6568|6562|6571|6563|6574|6566|6566|6561|2030
1614884960000|2021-03-04 19:09:20|6574|6564|6577|6570|6577|6572|6573|6563|400
1614884970000|2021-03-04 19:09:30|6576|6571|6583|6574|6583|6576|6576|6571|800
1614884980000|2021-03-04 19:09:40|6579|6575|6583|6574|6583|6580|6574|6568|2050
1614884990000|2021-03-04 19:09:50|6581|6571|6578|6571|6581|6572|6576|6571|680
1614885000000|2021-03-04 19:10:00|6575|6572|6573|6565|6578|6572|6569|6561|900
1614885010000|2021-03-04 19:10:10|6572|6564|6567|6561|6572|6568|6567|6561|600
1614885020000|2021-03-04 19:10:20|6566|6562|6565|6556|6567|6562|6565|6555|421
1614885030000|2021-03-04 19:10:30|6567|6557|6569|6560|6571|6567|6567|6556|1520
1614885040000|2021-03-04 19:10:40|6568|6556|6563|6556|6569|6557|6563|6556|400
1614885050000|2021-03-04 19:10:50||6557||6557||6557||6557|100
1614885060000|2021-03-04 19:11:00|6562|6556|6541|6537|6562|6556|6540|6535|2702
1614885070000|2021-03-04 19:11:10|6540|6535|6536|6530|6541|6535|6528|6521|2850
1614885080000|2021-03-04 19:11:20|6535|6529|6536|6529|6536|6530|6533|6524|515
1614885090000|2021-03-04 19:11:30|6533|6530|6534|6529|6536|6530|6531|6529|1676
1614885100000|2021-03-04 19:11:40|||||||||250
1614885110000|2021-03-04 19:11:50|6535|6530|6537|6533|6537|6534|6535|6530|2500
1614885120000|2021-03-04 19:12:00|6539|6534|6547|6540|6550|6541|6535|6531|1900
1614885130000|2021-03-04 19:12:10|6550|6541|6550|6546|6550|6546|6545|6541|700
1614885140000|2021-03-04 19:12:20|6548|6542|6548|6543|6548|6543|6548|6541|546
1614885150000|2021-03-04 19:12:30|6546|6542|6542|6532|6547|6542|6542|6532|2249
1614885160000|2021-03-04 19:12:40|6538|6533|6532|6523|6546|6534|6532|6523|1963
1614885170000|2021-03-04 19:12:50|6529|6522|6541|6526|6543|6532|6528|6520|7442
1614885180000|2021-03-04 19:13:00|6542|6529|6545|6538|6545|6538|6537|6529|1341
1614885190000|2021-03-04 19:13:10|6544|6539|6551|6540|6551|6542|6544|6539|1222
1614885200000|2021-03-04 19:13:20|6547|6539|6536|6529|6551|6539|6535|6529|950
1614885210000|2021-03-04 19:13:30|6535||6533||6535||6533||100
1614885220000|2021-03-04 19:13:40|6531|6525|6534|6529|6534|6530|6530|6524|1000
1614885230000|2021-03-04 19:13:50|6535|6530|6540|6534|6541|6534|6535|6530|500
1614885240000|2021-03-04 19:14:00|6538|6532|6539|6526|6541|6532|6530|6522|6200
1614885250000|2021-03-04 19:14:10|6540|6525|6537|6526|6540|6527|6535|6525|499
1614885260000|2021-03-04 19:14:20|6536|6525|6516|6504|6537|6527|6513|6504|2180
1614885270000|2021-03-04 19:14:30|6515|6505|6516|6507|6526|6512|6513|6504|850
1614885280000|2021-03-04 19:14:40|6515|6505|6513|6503|6515|6507|6507|6501|500
1614885290000|2021-03-04 19:14:50|6514|6504|6514|6506|6518|6512|6514|6503|2602
1614885300000|2021-03-04 19:15:00|6513|6505|6511|6505|6514|6508|6507|6501|4304
1614885310000|2021-03-04 19:15:10|6509|6503|6510|6496|6511|6504|6505|6496|700
1614885320000|2021-03-04 19:15:20|6509|6499|6508|6493|6510|6499|6501|6491|222
1614885330000|2021-03-04 19:15:30|6507|6494|6502|6492|6508|6498|6501|6492|666
1614885340000|2021-03-04 19:15:40|6501|6493|6502|6492|6502|6496|6500|6492|400
1614885350000|2021-03-04 19:15:50|6501|6493|6500|6490|6501|6493|6487|6480|2000
1614885360000|2021-03-04 19:16:00|6501|6491|6498|6491|6502|6495|6496|6490|655
1614885370000|2021-03-04 19:16:10|6497|6490|6492|6485|6500|6490|6492|6485|200
1614885380000|2021-03-04 19:16:20|6496|6486|6496|6485|6496|6490|6495|6485|200
1614885390000|2021-03-04 19:16:30|6495|6490|6495|6486|6496|6490|6495|6485|0
1614885400000|2021-03-04 19:16:40|6493|6487|6490|6484|6496|6488|6484|6475|1100
1614885410000|2021-03-04 19:16:50|6488|6480|6489|6480|6490|6480|6485|6477|300
1614885420000|2021-03-04 19:17:00|6495|6481|6495|6488|6500|6496|6494|6481|1390
1614885430000|2021-03-04 19:17:10|6494|6489|6494|6488|6496|6492|6494|6485|400
1614885440000|2021-03-04 19:17:20|6495|6489|6498|6491|6499|6494|6495|6488|900
1614885450000|2021-03-04 19:17:30|6497|6490|6501|6493|6502|6498|6494|6485|3018
1614885460000|2021-03-04 19:17:40|6502|6490|6496|6488|6502|6490|6496|6488|300
1614885470000|2021-03-04 19:17:50|6500|6489|6499|6490|6500|6493|6499|6487|1807
1614885480000|2021-03-04 19:18:00|6500|6491|6494|6483|6500|6493|6490|6482|1019
1614885490000|2021-03-04 19:18:10|6493|6484|6500|6491|6500|6492|6492|6482|900
1614885500000|2021-03-04 19:18:20|6499|6490|6507|6496|6508|6498|6499|6487|700
1614885510000|2021-03-04 19:18:30|6508|6495|6506|6495|6508|6496|6505|6494|100
1614885520000|2021-03-04 19:18:40|6505|6496|6500|6492|6505|6499|6498|6489|2250
1614885530000|2021-03-04 19:18:50|6499|6493|6499|6493|6500|6495|6497|6492|750
1614885540000|2021-03-04 19:19:00|6497|6494|6511|6504|6511|6505|6496|6491|3104
1614885550000|2021-03-04 19:19:10|6516|6506|6516|6507|6517|6513|6515|6504|505
1614885560000|2021-03-04 19:19:20|6517|6508|6519|6510|6523|6514|6517|6508|1622
1614885570000|2021-03-04 19:19:30|6518|6509|6518|6509|6518|6511|6517|6509|150
1614885580000|2021-03-04 19:19:40|6517|6508|6509|6501|6517|6508|6509|6500|1000
1614885590000|2021-03-04 19:19:50|6508|6500|6516|6504|6520|6509|6503|6495|2159
1614885600000|2021-03-04 19:20:00|6518|6505|6524|6517|6524|6517|6518|6505|200
1614885610000|2021-03-04 19:20:10|6523|6518|6525|6520|6525|6523|6523|6517|2600
1614885620000|2021-03-04 19:20:20|6530|6521|6540|6533|6540|6537|6530|6521|1848
1614885630000|2021-03-04 19:20:30|6545|6534|6550|6545|6558|6547|6545|6534|1350
1614885640000|2021-03-04 19:20:40|6549|6541|6545|6533|6553|6541|6545|6533|400
1614885650000|2021-03-04 19:20:50|6544|6534|6540|6533|6544|6535|6540|6533|415
1614885660000|2021-03-04 19:21:00|6541|6534|6555|6543|6555|6547|6541|6534|1018
1614885670000|2021-03-04 19:21:10|6554|6544|6554|6546|6555|6551|6554|6544|2850
1614885680000|2021-03-04 19:21:20||6548||6546||6548||6546|0
1614885690000|2021-03-04 19:21:30|6555|6547|6554|6547|6555|6551|6554|6546|1300
1614885700000|2021-03-04 19:21:40|6555|6548|6560|6550|6564|6554|6554|6548|3578
1614885710000|2021-03-04 19:21:50|6558|6549|6558|6551|6558|6552|6553|6543|2102
1614885720000|2021-03-04 19:22:00|6556|6550|6563|6554|6565|6555|6556|6549|600
1614885730000|2021-03-04 19:22:10||6555||6558||6560||6555|600
1614885740000|2021-03-04 19:22:20|6561|6553|6563|6553|6563|6560|6560|6553|700
1614885750000|2021-03-04 19:22:30|6562|6554|6560|6554|6563|6554|6560|6554|100
1614885760000|2021-03-04 19:22:40|6559|6553|6555|6550|6559|6553|6547|6540|3377
1614885770000|2021-03-04 19:22:50|6554|6543|6562|6553|6563|6554|6552|6542|1880
1614885780000|2021-03-04 19:23:00|6561|6554|6552|6544|6562|6558|6552|6544|2100
1614885790000|2021-03-04 19:23:10|6551|6545|6558|6550|6562|6553|6551|6544|1400
1614885800000|2021-03-04 19:23:20|6563|6551|6559|6554|6563|6557|6559|6550|350
1614885810000|2021-03-04 19:23:30|6563|6555|6566|6560|6570|6565|6563|6555|3616
1614885820000|2021-03-04 19:23:40|6567|6561|6566|6562|6570|6564|6566|6561|600
1614885830000|2021-03-04 19:23:50|6565|6563|6577|6567|6577|6570|6565|6563|1501
1614885840000|2021-03-04 19:24:00|6576|6568|6577|6566|6577|6569|6572|6566|300
1614885850000|2021-03-04 19:24:10|6576|6567|6577|6568|6577|6569|6572|6566|100
1614885860000|2021-03-04 19:24:20|6576|6567|6578|6571|6578|6573|6568|6566|10339
1614885870000|2021-03-04 19:24:30|6582|6572|6581|6576|6582|6576|6580|6572|200
1614885880000|2021-03-04 19:24:40|6582|6577|6584|6576|6584|6579|6580|6576|600
1614885890000|2021-03-04 19:24:50|6583|6577|6583|6579|6583|6580|6582|6576|450
1614885900000|2021-03-04 19:25:00|6584|6580|6583|6578|6589|6582|6583|6578|2350
1614885910000|2021-03-04 19:25:10|6581|6577|6583|6579|6583|6580|6581|6576|1110
1614885920000|2021-03-04 19:25:20|6585|6580|6584|6580|6586|6582|6584|6579|3072
1614885930000|2021-03-04 19:25:30|6583|6581|6589|6582|6589|6584|6582|6580|1000
1614885940000|2021-03-04 19:25:40|6588|6583|6596|6590|6596|6590|6588|6583|1800
1614885950000|2021-03-04 19:25:50|6594|6591|6600|6594|6600|6595|6594|6590|400
1614885960000|2021-03-04 19:26:00|6601|6596|6610|6603|6613|6606|6601|6596|3846
1614885970000|2021-03-04 19:26:10|6614|6604|6614|6607|6614|6610|6613|6604|300
1614885980000|2021-03-04 19:26:20|6616|6608|6623|6616|6623|6618|6616|6608|1005
1614885990000|2021-03-04 19:26:30|6622|6617|6623|6614|6623|6617|6620|6614|450
1614886000000|2021-03-04 19:26:40|6622|6615|6620|6615|6623|6615|6618|6611|594
1614886010000|2021-03-04 19:26:50|6617|6614|6614|6607|6618|6614|6614|6607|1417
1614886020000|2021-03-04 19:27:00|6613|6608|6619|6611|6619|6614|6613|6608|1725
1614886030000|2021-03-04 19:27:10|6618|6609|6632|6625|6637|6627|6618|6609|2718
1614886040000|2021-03-04 19:27:20|6628|6624|6625|6619|6628|6625|6624|6618|10125
1614886050000|2021-03-04 19:27:30|6629|6620|6632|6622|6632|6622|6625|6620|1867
1614886060000|2021-03-04 19:27:40|6631|6623|6633|6626|6639|6627|6631|6623|500
1614886070000|2021-03-04 19:27:50|6632|6625|6628|6621|6632|6625|6622|6619|2033
1614886080000|2021-03-04 19:28:00|6627|6620|6620|6616|6627|6620|6620|6616|1703
1614886090000|2021-03-04 19:28:10|6619|6612|6616|6603|6619|6613|6608|6602|4812
1614886100000|2021-03-04 19:28:20||6604||6606||6610||6604|0
1614886110000|2021-03-04 19:28:30|6614|6607|6612|6604|6614|6607|6609|6604|300
1614886120000|2021-03-04 19:28:40|6611|6605|6602|6596|6611|6605|6602|6595|1269
1614886130000|2021-03-04 19:28:50|6603|6595|6605|6597|6606|6600|6598|6595|2497
1614886140000|2021-03-04 19:29:00|6606|6598|6610|6606|6610|6606|6606|6597|3364
1614886150000|2021-03-04 19:29:10|6611|6607|6616|6610|6616|6612|6611|6606|600
1614886160000|2021-03-04 19:29:20|6613|6611|6615|6609|6616|6613|6612|6606|1700
1614886170000|2021-03-04 19:29:30|6614|6608|6614|6608|6615|6608|6614|6608|0
1614886180000|2021-03-04 19:29:40|6613|6607|6610|6605|6614|6609|6610|6604|800
1614886190000|2021-03-04 19:29:50|6612|6603|6613|6609|6615|6612|6612|6603|1050
1614886200000|2021-03-04 19:30:00|6611|6607|6616|6609|6616|6612|6610|6605|2117
1614886210000|2021-03-04 19:30:10|6614|6608|6612|6606|6616|6608|6610|6605|3289
1614886220000|2021-03-04 19:30:20|6611|6605|6600|6596|6611|6605|6600|6596|1598
1614886230000|2021-03-04 19:30:30|6599|6595|6608|6602|6608|6603|6598|6595|1700
1614886240000|2021-03-04 19:30:40|6607|6599|6607|6599|6607|6600|6607|6599|354
1614886250000|2021-03-04 19:30:50|6606|6600|6596|6589|6606|6600|6596|6588|1619
1614886260000|2021-03-04 19:31:00|6597|6590|6597|6592|6597|6593|6596|6590|1901
1614886270000|2021-03-04 19:31:10|6596|6593|6596|6593|6600|6595|6595|6592|1752
1614886280000|2021-03-04 19:31:20|6597|6594|6599|6595|6600|6595|6597|6594|500
1614886290000|2021-03-04 19:31:30|6597|6594|6594|6590|6597|6594|6590|6586|2550
1614886300000|2021-03-04 19:31:40|6593|6589|6587|6582|6594|6589|6587|6582|400
1614886310000|2021-03-04 19:31:50|6588|6583|6588|6583|6588|6584|6584|6582|2478
1614886320000|2021-03-04 19:32:00|6589|6584|6597|6593|6600|6593|6589|6584|2608
1614886330000|2021-03-04 19:32:10|6598|6595|6600|6594|6600|6596|6598|6593|700
1614886340000|2021-03-04 19:32:20|6601|6597|6602|6594|6602|6597|6599|6594|1200
1614886350000|2021-03-04 19:32:30|6601|6595|6624|6610|6624|6612|6601|6595|4484
1614886360000|2021-03-04 19:32:40|6618|6611|6622|6614|6624|6615|6617|6611|250
1614886370000|2021-03-04 19:32:50|6619|6615|6629|6619|6629|6622|6615|6611|2325
1614886380000|2021-03-04 19:33:00|6631|6620|6630|6622|6633|6629|6630|6620|800
1614886390000|2021-03-04 19:33:10|6629|6621|6625|6619|6629|6621|6624|6618|1649
1614886400000|2021-03-04 19:33:20|6626||6625||6626||6625||420
1614886410000|2021-03-04 19:33:30|6622|6618|6625|6616|6625|6618|6620|6612|2314
1614886420000|2021-03-04 19:33:40|6626|6617|6632|6621|6635|6625|6626|6616|3552
1614886430000|2021-03-04 19:33:50|6631|6622|6625|6617|6631|6623|6625|6613|669
1614886440000|2021-03-04 19:34:00|6624|6618|6622|6614|6624|6618|6621|6612|319
1614886450000|2021-03-04 19:34:10|6615|6613|6599|6585|6615|6614|6594|6585|12933
1614886460000|2021-03-04 19:34:20|6598|6586|6592|6583|6600|6594|6590|6583|1351
1614886470000|2021-03-04 19:34:30|6593|6584|6596|6588|6600|6592|6593|6584|1123
1614886480000|2021-03-04 19:34:40|6600|6589|6599|6594|6600|6597|6599|6589|1594
1614886490000|2021-03-04 19:34:50|6598|6595|6599|6595|6599|6596|6597|6594|1000
1614886500000|2021-03-04 19:35:00|6600|6596|6609|6598|6613|6605|6600|6596|2900
1614886510000|2021-03-04 19:35:10|6608|6597|6595|6593|6609|6599|6594|6588|3326
1614886520000|2021-03-04 19:35:20|6594|6588|6594|6591|6594|6591|6593|6588|1200
1614886530000|2021-03-04 19:35:30|6595|6590|6603|6594|6606|6595|6595|6590|607
1614886540000|2021-03-04 19:35:40|6601|6597|6605|6598|6607|6602|6601|6594|500
1614886550000|2021-03-04 19:35:50|6604|6597|6600|6590|6604|6599|6600|6590|960
1614886560000|2021-03-04 19:36:00|6599|6591|6597|6593|6600|6596|6596|6591|400
1614886570000|2021-03-04 19:36:10|6595|6591|6587|6583|6597|6591|6583|6578|2006
1614886580000|2021-03-04 19:36:20|6585|6578|6586|6578|6587|6579|6585|6577|634
1614886590000|2021-03-04 19:36:30|6587|6577|6578|6571|6587|6577|6577|6571|600
1614886600000|2021-03-04 19:36:40|6577|6572|6580|6572|6586|6578|6577|6572|6080
1614886610000|2021-03-04 19:36:50|6579|6571|6581|6571|6584|6572|6571|6561|2715
1614886620000|2021-03-04 19:37:00|6580|6572|6588|6580|6591|6585|6580|6572|1400
1614886630000|2021-03-04 19:37:10|6584|6576|6585|6578|6586|6579|6580|6572|1580
1614886640000|2021-03-04 19:37:20|6584|6579|6582|6574|6584|6579|6581|6572|600
1614886650000|2021-03-04 19:37:30|6581|6575|6580|6576|6581|6576|6579|6574|0
1614886660000|2021-03-04 19:37:40|6581|6574|6577|6568|6593|6584|6577|6568|1700
1614886670000|2021-03-04 19:37:50|6576|6569|6579|6568|6580|6571|6573|6564|2300
1614886680000|2021-03-04 19:38:00|6580|6569|6579|6573|6580|6573|6578|6568|0
1614886690000|2021-03-04 19:38:10|6578|6569|6578|6570|6579|6573|6574|6569|400
1614886700000|2021-03-04 19:38:20|6579|6574|6588|6581|6588|6582|6576|6571|1601
1614886710000|2021-03-04 19:38:30|6587|6580|6587|6577|6588|6585|6587|6577|2200
1614886720000|2021-03-04 19:38:40|6585|6578|6592|6584|6592|6586|6585|6577|447
1614886730000|2021-03-04 19:38:50|6595|6583|6600|6593|6602|6593|6595|6583|400
1614886740000|2021-03-04 19:39:00|6597|6594|6609|6601|6610|6603|6597|6594|600
1614886750000|2021-03-04 19:39:10|6610|6602|6609|6603|6610|6606|6606|6601|1400
1614886760000|2021-03-04 19:39:20|6606|6604|6605|6598|6608|6604|6603|6598|1100
1614886770000|2021-03-04 19:39:30|6602|6597|6600|6592|6602|6597|6597|6590|1242
1614886780000|2021-03-04 19:39:40|6599|6590|6600|6591|6600|6592|6599|6590|100
1614886790000|2021-03-04 19:39:50|6598|6592|6597|6593|6598|6593|6597|6591|250
1614886800000|2021-03-04 19:40:00|6596|6591|6597|6590|6597|6591|6595|6588|1300
1614886810000|2021-03-04 19:40:10|6596|6591|6597|6592|6597|6596|6594|6590|2285
1614886820000|2021-03-04 19:40:20|6595|6593|6610|6603|6611|6606|6593|6591|3348
1614886830000|2021-03-04 19:40:30|6607|6607|6610|6604|6610|6607|6606|6599|800
1614886840000|2021-03-04 19:40:40|6607|6600|6602|6597|6610|6604|6602|6595|417
1614886850000|2021-03-04 19:40:50|6603|6598|6609|6602|6609|6602|6603|6598|1000
1614886860000|2021-03-04 19:41:00|6610|6603|6623|6614|6623|6614|6610|6603|1578
1614886870000|2021-03-04 19:41:10|6622|6613|6620|6613|6623|6616|6618|6613|455
1614886880000|2021-03-04 19:41:20|6619|6614|6620|6614|6620|6614|6619|6614|0
1614886890000|2021-03-04 19:41:30|6623|6615|6621|6614|6623|6619|6619|6614|1400
1614886900000|2021-03-04 19:41:40|6623|6615|6625|6619|6627|6622|6621|6615|1100
1614886910000|2021-03-04 19:41:50|6624|6617|6619|6612|6628|6617|6617|6610|800
1614886920000|2021-03-04 19:42:00|6615|6611|6615|6607|6619|6612|6613|6606|1200
1614886930000|2021-03-04 19:42:10|6617|6608|6617|6611|6619|6612|6616|6608|1200
1614886940000|2021-03-04 19:42:20|6618|6612|6620|6614|6620|6615|6618|6612|1210
1614886950000|2021-03-04 19:42:30|6619|6612|6616|6611|6619|6614|6615|6609|700
1614886960000|2021-03-04 19:42:40|6617|6610|6611|6606|6617|6610|6611|6606|1832
1614886970000|2021-03-04 19:42:50|6612|6607|6617|6613|6619|6614|6612|6607|2000
1614886980000|2021-03-04 19:43:00|6615|6612|6608|6603|6617|6613|6608|6602|1540
1614886990000|2021-03-04 19:43:10||6602||6602||6602||6602|400
1614887000000|2021-03-04 19:43:20||6603||6602||6603||6602|0
1614887010000|2021-03-04 19:43:30|6607|6604|6601|6597|6608|6604|6601|6597|1200
1614887020000|2021-03-04 19:43:40|6606|6599|6611|6602|6611|6605|6603|6597|1627
1614887030000|2021-03-04 19:43:50|6610|6603|6611|6607|6611|6607|6610|6602|431
1614887040000|2021-03-04 19:44:00|6610|6606|6610|6606|6610|6609|6607|6604|2500
1614887050000|2021-03-04 19:44:10|6611|6607|6614|6609|6616|6610|6611|6607|1044
1614887060000|2021-03-04 19:44:20|6613|6607|6611|6607|6613|6607|6611|6607|1500
1614887070000|2021-03-04 19:44:30|6612|6609|6617|6610|6617|6610|6612|6607|6048
1614887080000|2021-03-04 19:44:40||6609||6610||6610||6609|660
1614887090000|2021-03-04 19:44:50||6612||6614||6614||6612|1500
1614887100000|2021-03-04 19:45:00|6616|6613|6626|6622|6627|6622|6615|6612|7838
1614887110000|2021-03-04 19:45:10|6625|6623|6629|6624|6629|6626|6625|6623|2100
1614887120000|2021-03-04 19:45:20|6626|6622|6630|6622|6633|6623|6626|6622|200
1614887130000|2021-03-04 19:45:30|6629|6623|6629|6624|6630|6625|6629|6622|524
1614887140000|2021-03-04 19:45:40|6630|6626|6635|6628|6639|6631|6630|6626|1300
1614887150000|2021-03-04 19:45:50|6637|6630|6639|6633|6639|6633|6635|6630|1964
1614887160000|2021-03-04 19:46:00|6637|6632|6619|6614|6637|6633|6619|6614|2275
1614887170000|2021-03-04 19:46:10|6617|6612|6608|6601|6617|6612|6607|6600|500
1614887180000|2021-03-04 19:46:20|6609|6602|6607|6602|6613|6608|6607|6601|1610
1614887190000|2021-03-04 19:46:30|6606|6603|6612|6605|6612|6606|6606|6603|800
1614887200000|2021-03-04 19:46:40||6606||6607||6607||6605|219
1614887210000|2021-03-04 19:46:50|6613|6608|6619|6614|6619|6615|6613|6608|798
1614887220000|2021-03-04 19:47:00|6621|6615|6633|6627|6634|6627|6621|6615|1100
1614887230000|2021-03-04 19:47:10|6635|6628|6641|6637|6641|6639|6635|6628|1573
1614887240000|2021-03-04 19:47:20|6647|6636|6647|6641|6647|6642|6645|6636|200
1614887250000|2021-03-04 19:47:30|6650|6642|6661|6652|6661|6654|6650|6642|1476
1614887260000|2021-03-04 19:47:40|6662|6653|6675|6667|6675|6667|6662|6653|6540
1614887270000|2021-03-04 19:47:50||6664||6665||6666||6664|0
1614887280000|2021-03-04 19:48:00|6674|6666|6674|6666|6675|6667|6670|6665|470
1614887290000|2021-03-04 19:48:10|6675|6667|6675|6668|6675|6668|6670|6667|255
1614887300000|2021-03-04 19:48:20|6680|6669|6683|6676|6688|6679|6679|6669|4180
1614887310000|2021-03-04 19:48:30|6680|6675|6671|6664|6680|6675|6671|6664|1100
1614887320000|2021-03-04 19:48:40|6672|6665|6667|6661|6672|6665|6667|6659|900
1614887330000|2021-03-04 19:48:50|6666|6656|6663|6656|6666|6656|6662|6653|3754
1614887340000|2021-03-04 19:49:00|6666|6657|6673|6665|6673|6666|6666|6657|1100
1614887350000|2021-03-04 19:49:10|6672|6666|6679|6671|6680|6671|6672|6665|800
1614887360000|2021-03-04 19:49:20|6678|6670|6673|6665|6678|6671|6672|6665|1203
1614887370000|2021-03-04 19:49:30|6672|6666|6673|6666|6673|6667|6672|6665|100
1614887380000|2021-03-04 19:49:40|6678|6667|6676|6667|6678|6671|6673|6665|2920
1614887390000|2021-03-04 19:49:50|6675|6668|6676|6671|6676|6671|6675|6667|700
1614887400000|2021-03-04 19:50:00|6678|6673|6678|6672|6678|6675|6676|6671|680
1614887410000|2021-03-04 19:50:10|6677|6671|6676|6666|6677|6671|6666|6657|3107
1614887420000|2021-03-04 19:50:20|6675|6667|6676|6671|6676|6671|6675|6667|0
1614887430000|2021-03-04 19:50:30|6677|6672|6685|6677|6685|6679|6677|6672|810
1614887440000|2021-03-04 19:50:40|6686|6678|6689|6680|6693|6689|6686|6677|1143
1614887450000|2021-03-04 19:50:50|6688|6681|6683|6675|6689|6682|6683|6675|300
1614887460000|2021-03-04 19:51:00|6682|6671|6678|6673|6685|6673|6678|6671|1451
1614887470000|2021-03-04 19:51:10|6677|6672|6677|6669|6678|6672|6673|6666|800
1614887480000|2021-03-04 19:51:20|6676|6670|6664|6656|6677|6670|6664|6654|450
1614887490000|2021-03-04 19:51:30|6663|6655|6661|6653|6663|6655|6655|6650|2898
1614887500000|2021-03-04 19:51:40|6660|6650|6650|6644|6660|6650|6650|6643|4003
1614887510000|2021-03-04 19:51:50|6651|6645|6654|6647|6656|6651|6651|6645|1885
1614887520000|2021-03-04 19:52:00|6655|6648|6659|6651|6659|6651|6655|6648|1100
1614887530000|2021-03-04 19:52:10|6658|6652|6653|6645|6658|6652|6653|6645|300
1614887540000|2021-03-04 19:52:20|6654|6646|6660|6652|6660|6659|6654|6646|1550
1614887550000|2021-03-04 19:52:30|6659|6655|6657|6652|6660|6655|6655|6651|609
1614887560000|2021-03-04 19:52:40|6656|6651|6653|6639|6659|6653|6650|6639|500
1614887570000|2021-03-04 19:52:50|6652|6640|6641|6633|6653|6640|6641|6633|572
1614887580000|2021-03-04 19:53:00|6640|6632|6637|6633|6640|6635|6632|6625|2617
1614887590000|2021-03-04 19:53:10|6635|6634|6634|6628|6637|6634|6630|6626|900
1614887600000|2021-03-04 19:53:20|6633|6626|6630|6622|6634|6626|6627|6621|400
1614887610000|2021-03-04 19:53:30|6631|6623|6634|6629|6634|6631|6630|6623|2372
1614887620000|2021-03-04 19:53:40|6633|6630|6630|6623|6634|6630|6630|6623|0
1614887640000|2021-03-04 19:54:00|6631|6626|6645|6637|6645|6637|6631|6626|2246
1614887650000|2021-03-04 19:54:10|6649|6638|6650|6643|6650|6643|6644|6638|1400
1614887660000|2021-03-04 19:54:20|6649|6644|6662|6650|6662|6651|6649|6644|700
1614887670000|2021-03-04 19:54:30|6661|6651|6658|6656|6662|6656|6656|6650|2700
1614887680000|2021-03-04 19:54:40|6662|6655|6667|6661|6672|6663|6657|6654|1600
1614887690000|2021-03-04 19:54:50||6662||6662||6662||6662|400
1614887700000|2021-03-04 19:55:00|6668|6661|6679|6670|6679|6672|6668|6661|950
1614887710000|2021-03-04 19:55:10|6680|6669|6677|6671|6680|6672|6673|6668|300
1614887720000|2021-03-04 19:55:20|6678|6670|6673|6667|6680|6670|6671|6667|800
1614887730000|2021-03-04 19:55:30|6672|6666|6667|6660|6672|6666|6666|6660|200
1614887740000|2021-03-04 19:55:40|6669|6661|6676|6667|6676|6668|6669|6661|1300
1614887750000|2021-03-04 19:55:50|6675|6668|6676|6668|6676|6668|6675|6667|0
1614887760000|2021-03-04 19:56:00|6675|6667|6668|6661|6676|6667|6667|6660|1200
1614887770000|2021-03-04 19:56:10|6669|6660|6662|6652|6669|6660|6659|6649|2559
1614887780000|2021-03-04 19:56:20|6661|6653|6673|6666|6673|6667|6661|6653|1300
1614887790000|2021-03-04 19:56:30|6672|6664|6671|6664|6673|6664|6669|6664|869
1614887800000|2021-03-04 19:56:40|6670|6667|6669|6664|6671|6667|6669|6664|400
1614887810000|2021-03-04 19:56:50|6671|6665|6673|6667|6673|6669|6671|6665|1250
1614887820000|2021-03-04 19:57:00|6675|6670|6671|6665|6679|6672|6671|6665|2109
1614887830000|2021-03-04 19:57:10|6670|6664|6668|6663|6673|6665|6665|6652|950
1614887840000|2021-03-04 19:57:20|6669|6664|6671|6664|6671|6664|6667|6663|1017
1614887850000|2021-03-04 19:57:30|6675|6665|6679|6672|6680|6677|6675|6665|1500
1614887860000|2021-03-04 19:57:40|6677|6673|6677|6667|6679|6674|6676|6667|907
1614887870000|2021-03-04 19:57:50|6676|6668|6677|6669|6677|6669|6674|6667|300
1614887880000|2021-03-04 19:58:00|6678|6670|6679|6674|6680|6674|6678|6669|935
1614887890000|2021-03-04 19:58:10|6678|6673|6679|6670|6679|6673|6673|6667|2100
1614887900000|2021-03-04 19:58:20|6680|6671|6685|6674|6685|6676|6680|6670|750
1614887910000|2021-03-04 19:58:30|6684|6675|6693|6683|6695|6686|6684|6675|900
1614887920000|2021-03-04 19:58:40|6692|6684|6690|6684|6692|6685|6690|6684|1300
1614887930000|2021-03-04 19:58:50|6696|6687|6695|6687|6697|6689|6695|6685|1500
1614887940000|2021-03-04 19:59:00|6694|6688|6695|6688|6698|6688|6686|6677|2509
1614887950000|2021-03-04 19:59:10|6697|6689|6698|6691|6702|6697|6697|6689|6854
1614887960000|2021-03-04 19:59:20|6702|6693|6700|6695|6702|6695|6698|6693|400
1614887970000|2021-03-04 19:59:30|6698|6696|6697|6693|6700|6696|6695|6693|2300
1614887980000|2021-03-04 19:59:40|6699|6694|6702|6696|6702|6700|6699|6694|1859
1614887990000|2021-03-04 19:59:50|6706|6699|6699|6694|6706|6699|6697|6693|3953
1614888000000|2021-03-04 20:00:00|6698|6693|6707|6701|6707|6703|6698|6693|2702
1614888010000|2021-03-04 20:00:10||6702||6704||6704||6701|300
1614888020000|2021-03-04 20:00:20|6710|6705|6704|6697|6710|6706|6702|6697|2703
1614888030000|2021-03-04 20:00:30|6706|6701|6704|6695|6710|6701|6701|6693|600
1614888040000|2021-03-04 20:00:40|6700|6696|6697|6691|6701|6697|6696|6691|1300
1614888050000|2021-03-04 20:00:50|6694|6689|6696|6688|6700|6690|6685|6679|8913
1614888060000|2021-03-04 20:01:00|6697|6689|6695|6689|6700|6690|6692|6687|3669
1614888070000|2021-03-04 20:01:10|6697|6690|6703|6695|6707|6696|6697|6690|1050
1614888080000|2021-03-04 20:01:20|6707|6696|6707|6699|6708|6701|6702|6696|3968
1614888090000|2021-03-04 20:01:30|6704|6700|6719|6710|6719|6711|6704|6700|4831
1614888100000|2021-03-04 20:01:40|6718|6711|6720|6712|6723|6716|6715|6710|13571
1614888110000|2021-03-04 20:01:50|6723|6713|6721|6716|6723|6718|6720|6712|1200
1614888120000|2021-03-04 20:02:00|6720|6717|6716|6710|6721|6717|6714|6706|5931
1614888130000|2021-03-04 20:02:10|6721|6712|6713|6704|6721|6715|6713|6704|1493
1614888140000|2021-03-04 20:02:20|6712|6700|6699|6689|6712|6701|6699|6686|2101
1614888150000|2021-03-04 20:02:30|6698|6686|6690|6683|6698|6688|6689|6683|1438
1614888160000|2021-03-04 20:02:40|6688|6685|6690|6683|6690|6685|6686|6681|800
1614888170000|2021-03-04 20:02:50|6689|6684|6697|6687|6699|6689|6689|6683|353
1614888180000|2021-03-04 20:03:00|6694|6688|6696|6691|6697|6692|6692|6687|1253
1614888190000|2021-03-04 20:03:10|6695|6690|6695|6686|6696|6690|6689|6686|2517
1614888200000|2021-03-04 20:03:20|6694|6687|6685|6675|6695|6687|6684|6674|1021
1614888210000|2021-03-04 20:03:30|6684|6676|6678|6672|6684|6676|6677|6671|500
1614888220000|2021-03-04 20:03:40|6677|6671|6673|6670|6677|6672|6673|6670|100
1614888230000|2021-03-04 20:03:50|6674|6672|6685|6676|6687|6677|6673|6670|1530
1614888240000|2021-03-04 20:04:00|6684|6675|6675|6667|6684|6675|6672|6667|512
1614888250000|2021-03-04 20:04:10|6676|6668|6671|6667|6676|6668|6671|6667|0
1614888260000|2021-03-04 20:04:20|6670|6666|6667|6661|6670|6666|6666|6661|441
1614888270000|2021-03-04 20:04:30|6666|6662|6671|6666|6675|6667|6666|6662|1100
1614888280000|2021-03-04 20:04:40|6669|6665|6668|6662|6671|6665|6667|6662|1300
1614888290000|2021-03-04 20:04:50|6669|6661|6666|6661|6669|6662|6661|6656|2000
1614888300000|2021-03-04 20:05:00|6667|6663|6670|6662|6674|6669|6666|6662|2685
1614888310000|2021-03-04 20:05:10|6666|6663|6672|6667|6674|6667|6666|6663|360
1614888320000|2021-03-04 20:05:20|6670|6668|6673|6667|6674|6668|6670|6667|200
1614888330000|2021-03-04 20:05:30|6672|6669|6676|6670|6676|6672|6672|6669|1400
1614888340000|2021-03-04 20:05:40|6682|6671|6692|6684|6694|6684|6682|6671|3341
1614888350000|2021-03-04 20:05:50|6691|6683|6687|6679|6691|6684|6682|6678|500
1614888360000|2021-03-04 20:06:00|6686|6678|6686|6676|6688|6678|6683|6672|400
1614888370000|2021-03-04 20:06:10|6685|6677|6685|6679|6686|6679|6685|6676|232
1614888380000|2021-03-04 20:06:20|6686|6680|6692|6684|6692|6684|6686|6680|800
1614888390000|2021-03-04 20:06:30|6696|6685|6696|6690|6696|6690|6693|6685|0
1614888400000|2021-03-04 20:06:40|6695||6696||6696||6695||0
1614888410000|2021-03-04 20:06:50|6697|6691|6701|6696|6703|6696|6697|6691|690
1614888420000|2021-03-04 20:07:00|6700|6695|6694|6685|6700|6695|6690|6684|1613
1614888430000|2021-03-04 20:07:10|6690|6691|6690|6685|6694|6692|6690|6685|850
1614888440000|2021-03-04 20:07:20|6689|6684|6688|6682|6693|6687|6686|6682|2461
1614888450000|2021-03-04 20:07:30|6687|6683|6689|6682|6690|6685|6687|6682|1080
1614888460000|2021-03-04 20:07:40|6690|6685|6688|6683|6691|6689|6686|6682|1400
1614888470000|2021-03-04 20:07:50|6691|6685|6685|6680|6692|6685|6685|6679|1636
1614888480000|2021-03-04 20:08:00|6686|6679|6688|6679|6688|6681|6679|6674|1430
1614888490000|2021-03-04 20:08:10|6687|6680|6685|6680|6689|6681|6685|6679|0
1614888500000|2021-03-04 20:08:20|6683|6679|6677|6669|6685|6679|6676|6669|500
1614888510000|2021-03-04 20:08:30|6676|6667|6673|6661|6677|6667|6669|6658|0
1614888520000|2021-03-04 20:08:40|6674|6662|6671|6662|6674|6665|6670|6661|538
1614888530000|2021-03-04 20:08:50|6672|6663|6664|6655|6672|6663|6664|6655|724
1614888540000|2021-03-04 20:09:00|6665|6657|6671|6663|6671|6666|6664|6655|1279
1614888550000|2021-03-04 20:09:10|6670|6661|6669|6661|6671|6663|6667|6661|530
1614888560000|2021-03-04 20:09:20|6670|6662|6669|6662|6670|6662|6669|6661|100
1614888570000|2021-03-04 20:09:30|6668|6661|6662|6658|6668|6661|6662|6658|1120
1614888580000|2021-03-04 20:09:40|||||||||850
1614888590000|2021-03-04 20:09:50|6661|6660|6657|6647|6661|6660|6656|6647|4016
1614888600000|2021-03-04 20:10:00|6656|6646|6647|6637|6657|6651|6646|6637|1000
1614888610000|2021-03-04 20:10:10|6646|6638|6640|6633|6647|6638|6639|6633|1200
1614888620000|2021-03-04 20:10:20|6639|6632|6638|6631|6639|6632|6636|6630|200
1614888630000|2021-03-04 20:10:30|6637|6630|6635|6628|6638|6631|6634|6628|300
1614888640000|2021-03-04 20:10:40|6634|6626|6631|6624|6634|6626|6631|6624|500
1614888650000|2021-03-04 20:10:50|6630|6625|6630|6624|6630|6625|6630|6624|0
1614888660000|2021-03-04 20:11:00|6629|6625|6634|6625|6635|6629|6629|6624|2721
1614888670000|2021-03-04 20:11:10|6633|6624|6621|6612|6633|6624|6621|6611|1400
1614888680000|2021-03-04 20:11:20|6623|6614|6631|6623|6631|6627|6622|6614|5638
1614888690000|2021-03-04 20:11:30|6632|6624|6640|6628|6641|6636|6630|6624|2638
1614888700000|2021-03-04 20:11:40|6639|6629|6637|6630|6640|6630|6636|6628|0
1614888710000|2021-03-04 20:11:50|6639|6631|6639|6631|6640|6634|6636|6631|700
1614888720000|2021-03-04 20:12:00|6640|6632|6647|6640|6650|6642|6638|6632|942
1614888730000|2021-03-04 20:12:10|6643|6641|6647|6641|6650|6643|6643|6641|2371
1614888740000|2021-03-04 20:12:20|6645|6635|6641|6633|6645|6635|6639|6633|756
1614888750000|2021-03-04 20:12:30|6640|6634|6636|6630|6640|6636|6636|6630|900
1614888760000|2021-03-04 20:12:40|6635|6628|6630|6623|6635|6628|6627|6623|936
1614888770000|2021-03-04 20:12:50|6633|6624|6636|6627|6636|6627|6628|6624|1041
1614888780000|2021-03-04 20:13:00|6635|6628|6634|6626|6635|6630|6630|6623|1001
1614888790000|2021-03-04 20:13:10|6633|6627|6628|6623|6634|6627|6628|6623|1228
1614888800000|2021-03-04 20:13:20|6629|6624|6634|6624|6635|6630|6628|6624|2900
1614888810000|2021-03-04 20:13:30|6633|6623|6625|6610|6633|6623|6614|6609|35872
1614888820000|2021-03-04 20:13:40|6624|6611|6624|6612|6625|6613|6622|6610|200
1614888830000|2021-03-04 20:13:50|6623|6613|6622|6613|6624|6614|6621|6612|100
1614888840000|2021-03-04 20:14:00|6621|6614|6625|6621|6625|6622|6621|6613|2023
1614888850000|2021-03-04 20:14:10|6627|6622|6626|6621|6627|6625|6623|6621|2425
1614888860000|2021-03-04 20:14:20|||||||||374
1614888870000|2021-03-04 20:14:30|6625|6622|6627|6621|6627|6623|6625|6621|2400
1614888880000|2021-03-04 20:14:40|6628|6622|6635|6629|6635|6629|6628|6622|2350
1614888890000|2021-03-04 20:14:50|6634|6630|6632|6629|6634|6630|6631|6629|2210
1614888900000|2021-03-04 20:15:00|6631|6631|6634|6627|6635|6631|6630|6626|2661
1614888910000|2021-03-04 20:15:10|6635|6628|6640|6632|6641|6635|6635|6627|1600
1614888920000|2021-03-04 20:15:20|6639|6633|6639|6632|6639|6633|6635|6632|300
1614888930000|2021-03-04 20:15:30|6638|6633|6637|6631|6638|6633|6635|6631|500
1614888940000|2021-03-04 20:15:40|6636|6628|6636|6630|6637|6632|6634|6628|400
1614888950000|2021-03-04 20:15:50|6637|6631|6643|6636|6645|6636|6637|6631|1823
1614888960000|2021-03-04 20:16:00|6644|6637|6644|6639|6644|6639|6640|6637|5573
1614888970000|2021-03-04 20:16:10|6643|6636|6643|6633|6644|6639|6639|6631|1200
1614888980000|2021-03-04 20:16:20|6642|6634|6642|6636|6643|6637|6642|6633|0
1614888990000|2021-03-04 20:16:30|6643|6637|6660|6652|6662|6653|6643|6636|3053
1614889000000|2021-03-04 20:16:40|6659|6649|6659|6652|6662|6654|6656|6649|1122
1614889010000|2021-03-04 20:16:50|6658||6659||6659||6657||975
1614889020000|2021-03-04 20:17:00|6658|6648|6658|6649|6658|6650|6651|6646|1500
1614889030000|2021-03-04 20:17:10|6657|6650|6658|6651|6659|6653|6656|6649|1800
1614889040000|2021-03-04 20:17:20|6657|6652|6657|6650|6658|6652|6654|6649|800
1614889050000|2021-03-04 20:17:30|6656|6651|6654|6649|6656|6652|6652|6649|1416
1614889060000|2021-03-04 20:17:40|6653|6648|6658|6652|6658|6653|6651|6648|1651
1614889070000|2021-03-04 20:17:50|6662|6655|6666|6660|6667|6660|6661|6652|966
1614889080000|2021-03-04 20:18:00|6665|6659|6668|6662|6668|6662|6664|6659|400
1614889090000|2021-03-04 20:18:10|6667|6661|6663|6656|6667|6661|6661|6655|1175
1614889100000|2021-03-04 20:18:20|6662|6657|6663|6657|6663|6657|6662|6657|1050
1614889120000|2021-03-04 20:18:40|6662|6653|6649|6641|6662|6653|6648|6639|1953
1614889130000|2021-03-04 20:18:50|6648|6639|6640|6634|6650|6641|6637|6633|700
1614889140000|2021-03-04 20:19:00|6639|6633|6640|6634|6640|6635|6636|6633|1400
1614889150000|2021-03-04 20:19:10|6639|6633|6638|6630|6639|6635|6636|6626|804
1614889160000|2021-03-04 20:19:20|6637|6631|6639|6636|6639|6638|6636|6630|1450
1614889170000|2021-03-04 20:19:30|6638|6630|6637|6630|6639|6631|6636|6630|600
1614889180000|2021-03-04 20:19:40|6636|6631|6634|6630|6637|6632|6634|6630|819
1614889190000|2021-03-04 20:19:50|6635|6631|6635|6632|6635|6632|6633|6630|928
1614889200000|2021-03-04 20:20:00|6634|6630|6628|6618|6635|6630|6624|6617|5700
1614889210000|2021-03-04 20:20:10|6629|6617|6627|6620|6629|6621|6626|6617|952
1614889220000|2021-03-04 20:20:20|6626|6619|6624|6618|6627|6619|6623|6618|704
1614889230000|2021-03-04 20:20:30|6621|6617|6619|6612|6621|6617|6615|6611|900
1614889240000|2021-03-04 20:20:40|6618|6613|6627|6621|6627|6621|6617|6613|5406
1614889250000|2021-03-04 20:20:50|6626||6625||6627||6623||2165
1614889260000|2021-03-04 20:21:00|6623|6618|6632|6625|6632|6626|6621|6614|3511
1614889270000|2021-03-04 20:21:10|6631|6624|6630|6623|6632|6624|6625|6623|1200
1614889280000|2021-03-04 20:21:20|6629|6624|6630|6623|6630|6624|6628|6623|100
1614889290000|2021-03-04 20:21:30|6632|6624|6634|6625|6639|6631|6632|6624|1770
1614889300000|2021-03-04 20:21:40|6633|6626|6639|6636|6639|6636|6633|6626|1550
1614889310000|2021-03-04 20:21:50|6643|6635|6643|6638|6643|6639|6641|6635|3400
1614889320000|2021-03-04 20:22:00|6644|6639|6648|6639|6650|6644|6644|6639|2322
1614889330000|2021-03-04 20:22:10|6643|6640|6648|6641|6648|6642|6643|6639|901
1614889340000|2021-03-04 20:22:20|6647|6642|6649|6645|6650|6645|6647|6641|2240
1614889350000|2021-03-04 20:22:30|6653|6646|6654|6650|6654|6652|6652|6646|800
1614889360000|2021-03-04 20:22:40|6652|6648|6654|6647|6654|6648|6650|6646|2325
1614889370000|2021-03-04 20:22:50|6653|6646|6653|6647|6654|6647|6649|6646|1100
1614889380000|2021-03-04 20:23:00|6654|6648|6655|6650|6658|6655|6653|6647|2100
1614889390000|2021-03-04 20:23:10|6654|6648|6650|6645|6654|6650|6649|6645|1900
1614889400000|2021-03-04 20:23:20|6649|6644|6641|6632|6649|6644|6640|6632|5401
1614889410000|2021-03-04 20:23:30|6640|6633|6639|6632|6641|6633|6638|6632|400
1614889420000|2021-03-04 20:23:40|6638|6633|6635|6631|6639|6634|6634|6631|1320
1614889430000|2021-03-04 20:23:50|6633|6630|6627|6622|6635|6630|6627|6622|4880
1614889440000|2021-03-04 20:24:00|6629|6621|6628|6621|6632|6621|6620|6615|10179
1614889450000|2021-03-04 20:24:10|6630|6622|6641|6632|6642|6640|6630|6622|2841
1614889460000|2021-03-04 20:24:20|6640|6633|6631|6624|6641|6633|6630|6623|1350
1614889470000|2021-03-04 20:24:30|6630|6625|6624|6618|6633|6625|6624|6618|500
1614889480000|2021-03-04 20:24:40|6623|6617|6626|6621|6626|6621|6620|6614|4061
1614889490000|2021-03-04 20:24:50|6628|6625|6625|6616|6628|6627|6624|6614|900
1614889500000|2021-03-04 20:25:00|6624|6617|6626|6619|6626|6621|6624|6616|4600
1614889510000|2021-03-04 20:25:10|6627|6620|6636|6628|6636|6635|6627|6620|1700
1614889520000|2021-03-04 20:25:20|6635|6627|6630|6625|6636|6628|6630|6625|200
1614889530000|2021-03-04 20:25:30|6631|6630|6636|6630|6636|6630|6630|6625|1214
1614889540000|2021-03-04 20:25:40|6635|6628|6635|6630|6636|6632|6632|6628|1628
1614889550000|2021-03-04 20:25:50||6631||6631||6632||6630|200
1614889560000|2021-03-04 20:26:00|6634|6630|6634|6629|6634|6630|6633|6629|1663
1614889570000|2021-03-04 20:26:10|6633||6634||6634||6633||1600
1614889580000|2021-03-04 20:26:20|6633|6626|6627|6621|6634|6626|6626|6620|1430
1614889590000|2021-03-04 20:26:30|6630|6622|6627|6618|6636|6635|6627|6618|3000
1614889600000|2021-03-04 20:26:40|6629|6619|6625|6617|6629|6620|6622|6616|825
1614889610000|2021-03-04 20:26:50|6626|6619|6626|6621|6626|6623|6624|6616|1670
1614889620000|2021-03-04 20:27:00|6624|6617|6624|6617|6626|6617|6623|6613|400
1614889630000|2021-03-04 20:27:10|6625|6618|6625|6619|6625|6620|6623|6618|200
1614889640000|2021-03-04 20:27:20|6624|6621|6623|6617|6625|6623|6622|6614|1838
1614889650000|2021-03-04 20:27:30|||||||||1545
1614889660000|2021-03-04 20:27:40|6625|6618|6625|6622|6625|6622|6625|6618|1879
1614889670000|2021-03-04 20:27:50|6626|6620|6633|6628|6634|6630|6626|6620|2138
1614889680000|2021-03-04 20:28:00|6630|6629|6637|6632|6637|6633|6630|6629|1968
1614889690000|2021-03-04 20:28:10|6638|6633|6646|6641|6646|6641|6638|6632|7425
1614889700000|2021-03-04 20:28:20|6648|6639|6648|6642|6653|6647|6645|6639|2000
1614889710000|2021-03-04 20:28:30|6649|6643|6648|6643|6653|6643|6648|6642|0
1614889720000|2021-03-04 20:28:40|6649|6645|6659|6652|6659|6654|6649|6645|1816
1614889730000|2021-03-04 20:28:50|6660|6653|6666|6659|6666|6659|6660|6652|300
1614889740000|2021-03-04 20:29:00|6664|6660|6668|6660|6673|6667|6663|6659|2300
1614889750000|2021-03-04 20:29:10|6667|6661|6667|6660|6667|6661|6666|6660|100
1614889760000|2021-03-04 20:29:20|6666|6661|6665|6660|6667|6661|6665|6660|100
1614889770000|2021-03-04 20:29:30|6664|6659|6658|6650|6664|6659|6652|6648|2400
1614889780000|2021-03-04 20:29:40|6659|6649|6656|6651|6659|6651|6655|6649|2100
1614889790000|2021-03-04 20:29:50|6657|6652|6660|6653|6663|6658|6657|6651|1605
1614889800000|2021-03-04 20:30:00|6659|6652|6658|6650|6660|6653|6651|6647|1902
1614889810000|2021-03-04 20:30:10|6657|6651|6657|6650|6659|6651|6656|6650|400
1614889820000|2021-03-04 20:30:20|6656|6652|6647|6641|6657|6652|6647|6641|1203
1614889830000|2021-03-04 20:30:30|6646|6642|6649|6645|6649|6645|6646|6641|2100
1614889840000|2021-03-04 20:30:40|6648|6641|6647|6642|6649|6644|6645|6641|100
1614889850000|2021-03-04 20:30:50|6646|6641|6644|6637|6647|6641|6643|6637|1100
1614889860000|2021-03-04 20:31:00|6643|6638|6658|6653|6658|6655|6643|6637|3478
1614889870000|2021-03-04 20:31:10|6657|6654|6657|6652|6658|6654|6656|6652|600
1614889880000|2021-03-04 20:31:20|6656|6648|6664|6650|6665|6657|6651|6646|2700
1614889890000|2021-03-04 20:31:30|6663|6652|6664|6655|6664|6655|6661|6652|1400
1614889900000|2021-03-04 20:31:40|6663|6654|6663|6655|6664|6656|6663|6654|679
1614889910000|2021-03-04 20:31:50|6662|6656|6664|6658|6664|6659|6661|6655|2553
1614889920000|2021-03-04 20:32:00|6663|6657|6665|6659|6665|6662|6660|6656|1900
1614889930000|2021-03-04 20:32:10|6669|6660|6673|6664|6673|6668|6669|6659|700
1614889940000|2021-03-04 20:32:20|6672|6665|6673|6669|6674|6672|6672|6665|900
1614889950000|2021-03-04 20:32:30|6675|6671|6672|6666|6676|6673|6671|6666|3685
1614889960000|2021-03-04 20:32:40|6671|6665|6667|6663|6672|6665|6667|6663|700
1614889970000|2021-03-04 20:32:50|6668|6665|6667|6660|6668|6665|6666|6660|2302
1614889980000|2021-03-04 20:33:00|6666|6658|6665|6659|6667|6659|6661|6656|5166
1614889990000|2021-03-04 20:33:10|||||||||400
1614890000000|2021-03-04 20:33:20|6664|6656|6666|6663|6666|6663|6655|6654|3782
1614890010000|2021-03-04 20:33:30|6665|6659|6664|6659|6666|6663|6663|6659|1040
1614890020000|2021-03-04 20:33:40|6665||6665||6665||6664||1100
1614890030000|2021-03-04 20:33:50|6664|6661|6665|6660|6665|6661|6661|6659|500
1614890040000|2021-03-04 20:34:00|6666|6661|6668|6664|6668|6665|6666|6660|700
1614890050000|2021-03-04 20:34:10|6667|6663|6667|6660|6668|6663|6664|6659|2103
1614890060000|2021-03-04 20:34:20|6666|6661|6675|6669|6675|6672|6666|6660|2955
1614890070000|2021-03-04 20:34:30|6674|6670|6675|6667|6675|6672|6672|6665|3860
1614890080000|2021-03-04 20:34:40|6674|6666|6679|6671|6679|6674|6669|6664|6900
1614890090000|2021-03-04 20:34:50|6677|6675|6677|6672|6679|6675|6676|6671|3420
1614890100000|2021-03-04 20:35:00|6676|6671|6686|6680|6686|6680|6674|6669|4783
1614890110000|2021-03-04 20:35:10|6687|6681|6696|6689|6696|6689|6685|6681|350
1614890120000|2021-03-04 20:35:20|6695|6687|6692|6686|6696|6687|6686|6685|2553
1614890130000|2021-03-04 20:35:30|6691|6685|6690|6681|6692|6686|6684|6681|1647
1614890140000|2021-03-04 20:35:40|6689|6682|6688|6680|6690|6683|6684|6679|1740
1614890150000|2021-03-04 20:35:50|6687|6679|6697|6691|6697|6691|6685|6679|6423
1614890160000|2021-03-04 20:36:00|6696|6692|6704|6700|6704|6701|6696|6691|4839
1614890170000|2021-03-04 20:36:10|6703|6697|6702|6697|6704|6700|6702|6697|1046
1614890180000|2021-03-04 20:36:20|6701|6695|6699|6692|6701|6697|6699|6692|1220
1614890190000|2021-03-04 20:36:30|6698|6693|6697|6692|6699|6693|6695|6692|900
1614890200000|2021-03-04 20:36:40|6696|6691|6700|6693|6705|6698|6694|6691|2527
1614890210000|2021-03-04 20:36:50|6699|6694|6694|6689|6700|6694|6693|6689|2604
1614890220000|2021-03-04 20:37:00|6695|6691|6689|6683|6697|6692|6689|6683|4400
1614890230000|2021-03-04 20:37:10|6690|6684|6694|6685|6694|6688|6686|6682|3521
1614890240000|2021-03-04 20:37:20|6696|6689|6696|6692|6697|6692|6696|6689|3574
1614890250000|2021-03-04 20:37:30|6695|6691|6689|6684|6695|6691|6689|6683|2420
1614890260000|2021-03-04 20:37:40|6688|6683|6691|6682|6692|6683|6686|6677|1900
1614890270000|2021-03-04 20:37:50|6692|6683|6698|6692|6699|6694|6692|6683|9790
1614890280000|2021-03-04 20:38:00|6699|6694|6698|6693|6700|6696|6698|6693|2700
1614890290000|2021-03-04 20:38:10|6696|6692|6695|6689|6698|6692|6694|6686|200
1614890300000|2021-03-04 20:38:20|6694|6690|6691|6682|6695|6690|6690|6682|6151
1614890310000|2021-03-04 20:38:30|6690|6683|6680|6673|6690|6683|6680|6673|1240
1614890320000|2021-03-04 20:38:40|6679|6674|6676|6672|6679|6676|6675|6669|4629
1614890330000|2021-03-04 20:38:50|6678|6673|6687|6680|6689|6687|6678|6672|15005
1614890340000|2021-03-04 20:39:00|6686|6676|6681|6675|6686|6679|6681|6673|1100
1614890350000|2021-03-04 20:39:10|6683|6674|6685|6680|6685|6680|6680|6674|3925
1614890360000|2021-03-04 20:39:20|6686|6682|6691|6684|6692|6685|6686|6680|2287
1614890370000|2021-03-04 20:39:30|6692|6685|6692|6687|6692|6688|6692|6684|400
1614890380000|2021-03-04 20:39:40|6691|6686|6692|6687|6692|6688|6689|6683|2277
1614890390000|2021-03-04 20:39:50|6690|6686|6692|6686|6692|6688|6690|6686|700
1614890400000|2021-03-04 20:40:00|6692|6685|6708|6700|6709|6701|6690|6681|1481
1614890410000|2021-03-04 20:40:10|6709|6704|6715|6708|6717|6709|6709|6704|932
1614890420000|2021-03-04 20:40:20|6714|6709|6724|6715|6725|6716|6714|6708|0
1614890430000|2021-03-04 20:40:30|6725|6716|6721|6712|6726|6716|6715|6707|415
1614890440000|2021-03-04 20:40:40|6720|6713|6731|6721|6731|6721|6720|6711|198
1614890450000|2021-03-04 20:40:50|6733|6724|6728|6721|6739|6731|6727|6719|727
1614890460000|2021-03-04 20:41:00|6727|6720|6725|6718|6736|6727|6723|6714|800
1614890470000|2021-03-04 20:41:10|6726|6719|6733|6723|6734|6724|6724|6716|586
1614890480000|2021-03-04 20:41:20|6732|6722|6728|6720|6733|6723|6721|6716|203
1614890490000|2021-03-04 20:41:30|6729|6719|6727|6717|6729|6721|6726|6717|533
1614890500000|2021-03-04 20:41:40|6726|6719|6727|6722|6728|6723|6725|6716|400
1614890510000|2021-03-04 20:41:50|6728|6723|6731|6725|6734|6726|6728|6721|0
1614890520000|2021-03-04 20:42:00|6732|6726|6726|6721|6732|6726|6726|6720|436
1614890530000|2021-03-04 20:42:10|6725|6720|6727|6721|6729|6721|6721|6713|609
1614890540000|2021-03-04 20:42:20|6726|6720|6721|6712|6727|6721|6718|6712|600
1614890550000|2021-03-04 20:42:30|6722|6713|6716|6707|6722|6713|6716|6704|1200
1614890560000|2021-03-04 20:42:40|6717|6708|6715|6705|6717|6711|6710|6703|0
1614890570000|2021-03-04 20:42:50|6714|6704|6718|6710|6718|6710|6712|6703|0
1614890580000|2021-03-04 20:43:00|6717|6709|6717|6705|6718|6710|6714|6705|200
1614890590000|2021-03-04 20:43:10|6718|6706|6712|6705|6718|6708|6712|6703|1206
1614890600000|2021-03-04 20:43:20|6713|6706|6715|6710|6715|6711|6712|6705|1040
1614890610000|2021-03-04 20:43:30|6714|6709|6718|6713|6718|6714|6713|6706|391
1614890620000|2021-03-04 20:43:40|6716|6712|6716|6708|6717|6713|6713|6705|300
1614890630000|2021-03-04 20:43:50|6715|6707|6726|6716|6726|6716|6714|6707|700
1614890640000|2021-03-04 20:44:00|6727|6717|6731|6725|6734|6726|6723|6716|0
1614890650000|2021-03-04 20:44:10|6732|6726|6736|6728|6737|6728|6729|6719|1396
1614890660000|2021-03-04 20:44:20|6735|6727|6737|6729|6739|6731|6730|6723|380
1614890670000|2021-03-04 20:44:30|6738|6728|6734|6726|6738|6730|6734|6725|398
1614890680000|2021-03-04 20:44:40|6735|6725|6738|6731|6738|6732|6735|6725|400
1614890690000|2021-03-04 20:44:50|6737|6732|6733|6726|6738|6732|6732|6723|656
1614890700000|2021-03-04 20:45:00|6732|6725|6739|6732|6739|6734|6732|6725|1071
1614890710000|2021-03-04 20:45:10|6738|6731|6742|6734|6743|6735|6738|6731|3002
1614890720000|2021-03-04 20:45:20|6743|6735|6737|6731|6743|6737|6737|6729|100
1614890730000|2021-03-04 20:45:30|6738|6732|6738|6731|6741|6733|6737|6731|0
1614890740000|2021-03-04 20:45:40|6739|6732|6739|6731|6743|6734|6737|6727|100
1614890750000|2021-03-04 20:45:50|6736|6729|6735|6729|6737|6731|6733|6726|398
1614890760000|2021-03-04 20:46:00|6734|6728|6722|6717|6735|6729|6722|6716|300
1614890770000|2021-03-04 20:46:10|6729|6720|6726|6718|6731|6721|6725|6714|300
1614890780000|2021-03-04 20:46:20|6725|6715|6709|6703|6725|6716|6708|6700|483
1614890790000|2021-03-04 20:46:30|6707|6701|6706|6696|6708|6702|6701|6693|558
1614890800000|2021-03-04 20:46:40|6707|6698|6710|6704|6710|6704|6705|6694|800
1614890810000|2021-03-04 20:46:50|6709|6703|6718|6709|6719|6711|6709|6703|430
1614890820000|2021-03-04 20:47:00|6719|6710|6722|6717|6722|6717|6718|6710|0
1614890830000|2021-03-04 20:47:10|6721|6716|6728|6721|6729|6724|6721|6715|1199
1614890840000|2021-03-04 20:47:20|6729|6722|6733|6728|6733|6728|6728|6721|730
1614890850000|2021-03-04 20:47:30|6732|6727|6732|6725|6733|6727|6726|6720|708
1614890860000|2021-03-04 20:47:40|6735|6726|6733|6729|6735|6729|6733|6726|100
1614890870000|2021-03-04 20:47:50|6734|6730|6744|6738|6744|6739|6729|6723|952
1614890880000|2021-03-04 20:48:00|6743|6739|6734|6729|6744|6739|6734|6726|800
1614890890000|2021-03-04 20:48:10|6735|6728|6740|6731|6744|6734|6734|6728|0
1614890900000|2021-03-04 20:48:20|6741|6732|6741|6730|6745|6740|6739|6726|218
1614890910000|2021-03-04 20:48:30|6739|6728|6733|6722|6740|6729|6733|6721|550
1614890920000|2021-03-04 20:48:40|6732|6721|6731|6722|6734|6723|6730|6721|100
1614890930000|2021-03-04 20:48:50|6730|6721|6729|6715|6731|6722|6721|6715|0
1614890940000|2021-03-04 20:49:00|6728|6716|6730|6718|6736|6728|6720|6711|1597
1614890950000|2021-03-04 20:49:10|6729|6717|6729|6720|6730|6720|6727|6716|0
1614890960000|2021-03-04 20:49:20|6728|6721|6731|6723|6734|6729|6728|6719|305
1614890970000|2021-03-04 20:49:30|6730|6722|6724|6714|6731|6722|6721|6711|100
1614890980000|2021-03-04 20:49:40|6723|6713|6725|6718|6730|6720|6723|6713|1400
1614890990000|2021-03-04 20:49:50|6726|6719|6726|6720|6727|6721|6725|6718|786
1614891000000|2021-03-04 20:50:00|6727|6719|6728|6723|6730|6723|6726|6719|350
1614891010000|2021-03-04 20:50:10|6729|6722|6729|6721|6734|6730|6726|6720|1740
1614891020000|2021-03-04 20:50:20|6728|6722|6736|6727|6739|6731|6728|6721|1900
1614891030000|2021-03-04 20:50:30|6737|6728|6739|6731|6739|6731|6732|6726|100
1614891040000|2021-03-04 20:50:40|6738|6730|6733|6727|6741|6733|6732|6726|300
1614891050000|2021-03-04 20:50:50|6732|6726|6736|6728|6736|6729|6729|6725|951
1614891060000|2021-03-04 20:51:00|6735|6729|6726|6717|6735|6729|6725|6717|257
1614891070000|2021-03-04 20:51:10|6727|6718|6727|6721|6729|6722|6723|6716|432
1614891080000|2021-03-04 20:51:20|6728|6722|6733|6726|6735|6727|6726|6721|101
1614891090000|2021-03-04 20:51:30|6734|6727|6729|6723|6734|6727|6728|6720|0
1614891100000|2021-03-04 20:51:40|6728|6722|6726|6720|6729|6723|6726|6717|1004
1614891110000|2021-03-04 20:51:50|6725|6721|6728|6722|6734|6726|6725|6720|205
1614891120000|2021-03-04 20:52:00|6727|6721|6731|6726|6733|6727|6722|6716|1366
1614891130000|2021-03-04 20:52:10|6730|6724|6731|6724|6734|6730|6727|6722|300
1614891140000|2021-03-04 20:52:20|6732|6725|6734|6729|6735|6730|6730|6722|800
1614891150000|2021-03-04 20:52:30|6735|6730|6737|6730|6741|6733|6734|6729|0
1614891160000|2021-03-04 20:52:40|6736|6729|6732|6725|6736|6730|6729|6725|100
1614891170000|2021-03-04 20:52:50|6731|6726|6732|6728|6733|6728|6731|6725|1053
1614891180000|2021-03-04 20:53:00|6731|6726|6733|6730|6733|6730|6729|6724|744
1614891190000|2021-03-04 20:53:10|6732|6729|6726|6720|6733|6731|6726|6720|559
1614891200000|2021-03-04 20:53:20|6723|6719|6723|6720|6724|6720|6721|6713|132
1614891210000|2021-03-04 20:53:30|6722|6719|6725|6721|6731|6724|6720|6715|800
1614891220000|2021-03-04 20:53:40|6726|6720|6722|6717|6726|6722|6721|6711|238
1614891230000|2021-03-04 20:53:50|6723|6716|6728|6717|6729|6727|6722|6716|703
1614891240000|2021-03-04 20:54:00|6727|6718|6725|6718|6727|6720|6723|6716|1457
1614891250000|2021-03-04 20:54:10|6726|6719|6724|6717|6727|6721|6723|6716|1700
1614891260000|2021-03-04 20:54:20|6723|6716|6722|6716|6724|6717|6722|6716|400
1614891270000|2021-03-04 20:54:30|6723|6717|6723|6719|6725|6721|6722|6716|1700
1614891280000|2021-03-04 20:54:40|6724|6720|6726|6718|6727|6721|6722|6718|511
1614891290000|2021-03-04 20:54:50|6725|6719|6716|6710|6725|6719|6714|6709|1653
1614891300000|2021-03-04 20:55:00|6715|6709|6720|6715|6720|6716|6712|6700|504
1614891310000|2021-03-04 20:55:10|6719|6714|6723|6716|6726|6717|6715|6710|920
1614891320000|2021-03-04 20:55:20|6724|6718|6722|6717|6726|6719|6722|6716|250
1614891330000|2021-03-04 20:55:30|6725|6718|6730|6724|6730|6726|6723|6717|1139
1614891340000|2021-03-04 20:55:40|6729|6723|6728|6721|6730|6724|6726|6720|750
1614891350000|2021-03-04 20:55:50|6729|6722|6726|6720|6729|6722|6725|6720|300
1614891360000|2021-03-04 20:56:00|6727|6721|6719|6714|6731|6724|6718|6707|1886
1614891370000|2021-03-04 20:56:10|6720|6715|6725|6715|6725|6717|6716|6706|530
1614891380000|2021-03-04 20:56:20|6726|6716|6723|6716|6726|6718|6721|6714|1503
1614891390000|2021-03-04 20:56:30|6724|6717|6719|6711|6724|6718|6719|6710|1000
1614891400000|2021-03-04 20:56:40|6720|6712|6718|6713|6723|6717|6718|6711|1050
1614891410000|2021-03-04 20:56:50|6720|6715|6719|6714|6722|6717|6718|6713|1216
1614891420000|2021-03-04 20:57:00|6720|6715|6723|6716|6726|6717|6718|6713|1321
1614891430000|2021-03-04 20:57:10|6724|6717|6729|6723|6729|6723|6723|6716|880
1614891440000|2021-03-04 20:57:20|6728|6721|6735|6727|6735|6728|6725|6719|1140
1614891450000|2021-03-04 20:57:30|6737|6728|6741|6733|6741|6734|6735|6727|1002
1614891460000|2021-03-04 20:57:40|6740|6734|6739|6733|6741|6735|6739|6732|511
1614891470000|2021-03-04 20:57:50|6740|6732|6738|6733|6741|6734|6737|6731|1280
1614891480000|2021-03-04 20:58:00|6737|6732|6743|6734|6744|6738|6737|6729|1705
1614891490000|2021-03-04 20:58:10|6744|6735|6741|6732|6744|6736|6736|6728|1417
1614891500000|2021-03-04 20:58:20|6740|6733|6740|6734|6744|6735|6739|6729|1113
1614891510000|2021-03-04 20:58:30|6741|6735|6740|6736|6744|6737|6740|6734|200
1614891520000|2021-03-04 20:58:40|6741|6735|6743|6739|6744|6739|6740|6735|2830
1614891530000|2021-03-04 20:58:50|6742|6738|6747|6742|6747|6742|6742|6736|2219
1614891540000|2021-03-04 20:59:00|6749|6743|6747|6736|6749|6743|6742|6735|911
1614891550000|2021-03-04 20:59:10|6746|6735|6747|6736|6748|6739|6744|6734|1114
1614891560000|2021-03-04 20:59:20|6746|6735|6746|6735|6747|6740|6745|6735|1145
1614891570000|2021-03-04 20:59:30|6747|6740|6747|6733|6747|6741|6742|6733|700
1614891580000|2021-03-04 20:59:40|6746|6732|6743|6709|6747|6733|6731|6708|2944
1614891590000|2021-03-04 20:59:50|6742|6708|6742|6714|6743|6721|6732|6708|2474
1614954600000|2021-03-05 14:30:00|6840|6700|6840|6723|6840|6729|6790|6700|0
1614954610000|2021-03-05 14:30:10|6813|6700|6813|6700|6813|6700|6813|6700|0
1614954620000|2021-03-05 14:30:20|6840|6701|6755|6720|6840|6720|6725|6701|81946
1614954630000|2021-03-05 14:30:30|6754|6721|6753|6719|6755|6724|6751|6719|1200
1614954640000|2021-03-05 14:30:40|6752|6720|6702|6681|6752|6721|6702|6680|3707
1614954650000|2021-03-05 14:30:50|6703|6680|6690|6667|6703|6692|6668|6650|8181
1614954660000|2021-03-05 14:31:00|6689|6653|6752|6677|6752|6680|6667|6650|3049
1614954670000|2021-03-05 14:31:10|6751|6678|6688|6656|6752|6679|6677|6652|2340
1614954680000|2021-03-05 14:31:20|6689|6657|6679|6645|6689|6659|6669|6645|3630
1614954690000|2021-03-05 14:31:30|6657|6646|6647|6598|6679|6648|6606|6596|11346
1614954700000|2021-03-05 14:31:40|6656|6599|6690|6613|6690|6656|6655|6599|3322
1614954710000|2021-03-05 14:31:50||6615||6627||6629||6615|500
1614954720000|2021-03-05 14:32:00|6665|6628|6651|6624|6690|6650|6631|6623|3325
1614954730000|2021-03-05 14:32:10|6650|6625|6662|6629|6690|6660|6650|6624|3080
1614954740000|2021-03-05 14:32:20|6663|6628|6662|6633|6664|6633|6661|6628|700
1614954750000|2021-03-05 14:32:30|6661|6635|6655|6605|6680|6659|6620|6602|14863
1614954760000|2021-03-05 14:32:40|6654|6604|6663|6642|6679|6642|6641|6604|3150
1614954770000|2021-03-05 14:32:50|6669|6663|6690|6669|6690|6677|6662|6641|3740
1614954780000|2021-03-05 14:33:00|6696|6670|6739|6702|6740|6702|6696|6670|1462
1614954790000|2021-03-05 14:33:10|6738|6703|6733|6685|6739|6709|6706|6683|5354
1614954800000|2021-03-05 14:33:20|6732|6686|6727|6700|6733|6700|6709|6686|689
1614954810000|2021-03-05 14:33:30|6726|6698|6720|6694|6727|6701|6719|6685|1300
1614954820000|2021-03-05 14:33:40|6719|6685|6681|6659|6720|6686|6681|6650|1965
1614954830000|2021-03-05 14:33:50|6679|6660|6678|6652|6680|6660|6668|6641|3574
1614954840000|2021-03-05 14:34:00|6677|6653|6655|6611|6678|6654|6651|6610|2450
1614954850000|2021-03-05 14:34:10|6654|6610|6674|6651|6707|6672|6649|6610|7034
1614954860000|2021-03-05 14:34:20|6673|6654|6687|6651|6696|6654|6658|6632|2166
1614954870000|2021-03-05 14:34:30|6686|6652|6682|6656|6687|6670|6660|6652|2530
1614954880000|2021-03-05 14:34:40|6681|6654|6679|6652|6686|6672|6655|6638|5053
1614954890000|2021-03-05 14:34:50|6677|6653|6674|6654|6684|6667|6664|6653|12925
1614954900000|2021-03-05 14:35:00|6696|6657|6692|6667|6696|6674|6670|6657|2500
1614954910000|2021-03-05 14:35:10|6691|6666|6657|6644|6691|6666|6652|6641|16432
1614954920000|2021-03-05 14:35:20|6656|6641|6656|6635|6660|6641|6645|6632|1600
1614954930000|2021-03-05 14:35:30|6655|6636|6683|6664|6685|6664|6655|6636|7440
1614954940000|2021-03-05 14:35:40|6682|6667|6666|6643|6683|6668|6660|6640|1250
1614954950000|2021-03-05 14:35:50|6662|6642|6662|6637|6662|6645|6653|6635|1425
1614954960000|2021-03-05 14:36:00|6659|6638|6658|6641|6662|6641|6658|6637|400
1614954970000|2021-03-05 14:36:10|6654|6638|6653|6645|6660|6655|6642|6634|5043
1614954980000|2021-03-05 14:36:20|6654|6646|6650|6636|6657|6654|6646|6630|7866
1614954990000|2021-03-05 14:36:30|6649|6637|6659|6645|6659|6652|6640|6627|7850
1614955000000|2021-03-05 14:36:40|6655|6655|6646|6631|6659|6655|6644|6631|2001
1614955010000|2021-03-05 14:36:50|6645|6632|6637|6625|6645|6632|6630|6624|550
1614955020000|2021-03-05 14:37:00|6633|6624|6621|6605|6633|6624|6602|6600|5925
1614955030000|2021-03-05 14:37:10|6609|6604|6615|6597|6621|6614|6600|6595|10240
1614955040000|2021-03-05 14:37:20|6603|6598|6626|6608|6627|6619|6603|6597|1266
1614955050000|2021-03-05 14:37:30|6606|6604|6607|6596|6626|6610|6600|6595|4584
1614955060000|2021-03-05 14:37:40|6608|6597|6630|6613|6634|6615|6602|6596|11401
1614955070000|2021-03-05 14:37:50|6628|6611|6635|6612|6646|6637|6623|6611|6875
1614955080000|2021-03-05 14:38:00|6634|6613|6628|6612|6634|6617|6612|6610|6123
1614955090000|2021-03-05 14:38:10|6629|6613|6620|6609|6629|6616|6614|6603|5140
1614955100000|2021-03-05 14:38:20|6610|6605|6606|6595|6620|6610|6605|6591|3804
1614955110000|2021-03-05 14:38:30|6605|6594|6611|6594|6613|6604|6598|6588|2915
1614955120000|2021-03-05 14:38:40|6610|6591|6598|6586|6610|6592|6590|6580|1801
1614955130000|2021-03-05 14:38:50|6595|6585|6603|6592|6603|6600|6587|6580|3396
1614955140000|2021-03-05 14:39:00|6602|6590|6597|6592|6602|6595|6594|6588|7786
1614955150000|2021-03-05 14:39:10|6598|6596|6604|6597|6604|6603|6595|6592|10426
1614955160000|2021-03-05 14:39:20|6603|6600|6608|6603|6613|6606|6603|6597|10276
1614955170000|2021-03-05 14:39:30|6607|6605|6607|6597|6607|6606|6601|6597|5706
1614955180000|2021-03-05 14:39:40|6602|6595|6597|6591|6608|6603|6597|6581|6221
1614955190000|2021-03-05 14:39:50|6591|6590|6600|6591|6600|6597|6591|6586|2755
1614955200000|2021-03-05 14:40:00|6595|6593|6620|6613|6635|6623|6595|6592|9188
1614955210000|2021-03-05 14:40:10|6619|6612|6618|6614|6620|6618|6615|6608|6064
1614955220000|2021-03-05 14:40:20|6617|6613|6650|6634|6663|6637|6615|6610|5530
1614955230000|2021-03-05 14:40:30|6643|6635|6660|6651|6660|6651|6643|6635|1528
1614955240000|2021-03-05 14:40:40|6665|6652|6666|6659|6670|6659|6660|6652|5760
1614955250000|2021-03-05 14:40:50|6663|6658|6669|6650|6669|6658|6658|6650|4908
1614955260000|2021-03-05 14:41:00|6668|6651|6669|6662|6669|6662|6652|6641|5686
1614955270000|2021-03-05 14:41:10|6668|6654|6654|6645|6668|6654|6653|6641|2000
1614955280000|2021-03-05 14:41:20|6650|6635|6645|6622|6654|6635|6641|6622|3088
1614955290000|2021-03-05 14:41:30|6643|6623|6622|6605|6643|6623|6620|6605|2470
1614955300000|2021-03-05 14:41:40|6621|6601|6616|6599|6622|6601|6605|6594|8259
1614955310000|2021-03-05 14:41:50|6615|6595|6612|6595|6616|6596|6611|6595|200
1614955320000|2021-03-05 14:42:00|6611|6594|6594|6580|6611|6594|6593|6580|1902
1614955330000|2021-03-05 14:42:10|6588|6581|6582|6565|6594|6582|6582|6565|3133
1614955340000|2021-03-05 14:42:20|6581|6562|6575|6565|6582|6568|6573|6560|1800
1614955350000|2021-03-05 14:42:30|6574|6560|6554|6538|6575|6562|6549|6528|4022
1614955360000|2021-03-05 14:42:40|6553|6539|6556|6540|6557|6548|6545|6531|2600
1614955370000|2021-03-05 14:42:50|6555|6538|6555|6547|6557|6550|6547|6526|23282
1614955380000|2021-03-05 14:43:00|6554|6541|6559|6550|6569|6550|6548|6538|2448
1614955390000|2021-03-05 14:43:10|6560|6551|6599|6587|6600|6589|6560|6550|1500
1614955400000|2021-03-05 14:43:20|6598|6589|6612|6591|6616|6596|6593|6587|5405
1614955410000|2021-03-05 14:43:30|6611|6592|6611|6593|6612|6595|6609|6591|1400
1614955420000|2021-03-05 14:43:40|6610|6596|6596|6576|6611|6597|6595|6575|4718
1614955430000|2021-03-05 14:43:50|6595|6577|6609|6590|6609|6594|6595|6576|3490
1614955440000|2021-03-05 14:44:00|6608|6591|6608|6601|6609|6601|6604|6591|1525
1614955450000|2021-03-05 14:44:10|6609|6602|6608|6604|6627|6610|6608|6601|4268
1614955460000|2021-03-05 14:44:20|6611|6605|6620|6610|6629|6610|6609|6604|5500
1614955470000|2021-03-05 14:44:30|6625|6612|6647|6633|6647|6633|6625|6610|1825
1614955480000|2021-03-05 14:44:40|6646|6634|6647|6633|6647|6634|6646|6633|600
1614955490000|2021-03-05 14:44:50|6646|6634|6658|6637|6660|6643|6639|6633|4738
1614955500000|2021-03-05 14:45:00|6660|6639|6641|6626|6660|6643|6629|6614|7402
1614955510000|2021-03-05 14:45:10|6640|6623|6639|6624|6640|6625|6638|6623|502
1614955520000|2021-03-05 14:45:20|6638|6625|6627|6612|6639|6625|6625|6612|1000
1614955530000|2021-03-05 14:45:30|6628|6613|6630|6620|6630|6620|6628|6610|1400
1614955540000|2021-03-05 14:45:40|6629|6621|6634|6627|6635|6627|6629|6621|1410
1614955550000|2021-03-05 14:45:50|6633|6628|6627|6616|6633|6628|6622|6615|2321
1614955560000|2021-03-05 14:46:00|6625|6615|6613|6602|6625|6615|6607|6602|4409
1614955570000|2021-03-05 14:46:10|6614|6603|6614|6602|6622|6609|6614|6602|900
1614955580000|2021-03-05 14:46:20|6615|6603|6617|6608|6617|6608|6614|6602|491
1614955590000|2021-03-05 14:46:30|6613|6607|6621|6609|6622|6609|6613|6607|1709
1614955600000|2021-03-05 14:46:40|6619|6610|6635|6616|6635|6623|6616|6609|2300
1614955610000|2021-03-05 14:46:50|6634|6617|6623|6615|6635|6618|6622|6614|2100
1614955620000|2021-03-05 14:47:00|6620|6614|6635|6619|6635|6621|6620|6614|2300
1614955630000|2021-03-05 14:47:10|6634|6620|6646|6635|6647|6635|6634|6619|6100
1614955640000|2021-03-05 14:47:20|6634|6631|6639|6632|6646|6636|6634|6630|2493
1614955650000|2021-03-05 14:47:30|6645|6633|6642|6634|6647|6637|6640|6633|500
1614955660000|2021-03-05 14:47:40|6643|6635|6637|6625|6643|6636|6633|6625|2057
1614955670000|2021-03-05 14:47:50|6632|6621|6633|6625|6637|6625|6629|6621|1557
1614955680000|2021-03-05 14:48:00|6632|6620|6630|6620|6633|6625|6624|6620|2407
1614955690000|2021-03-05 14:48:10|6629|6619|6632|6622|6635|6627|6623|6614|7506
1614955700000|2021-03-05 14:48:20|6629|6620|6626|6619|6629|6625|6621|6616|3774
1614955710000|2021-03-05 14:48:30|6625|6620|6635|6623|6635|6633|6625|6619|1622
1614955720000|2021-03-05 14:48:40|6634|6622|6643|6626|6643|6629|6628|6619|702
1614955730000|2021-03-05 14:48:50|6642|6627|6637|6622|6643|6630|6629|6622|400
1614955740000|2021-03-05 14:49:00|6635|6621|6617|6602|6637|6621|6613|6602|5200
1614955750000|2021-03-05 14:49:10|6616|6608|6622|6614|6627|6614|6616|6608|500
1614955760000|2021-03-05 14:49:20|6621|6613|6637|6624|6637|6626|6619|6612|1125
1614955770000|2021-03-05 14:49:30|6635|6623|6623|6614|6635|6623|6623|6610|1952
1614955780000|2021-03-05 14:49:40|6622|6610|6607|6596|6622|6610|6602|6596|4414
1614955790000|2021-03-05 14:49:50|6606|6594|6595|6585|6606|6596|6593|6585|2138
1614955800000|2021-03-05 14:50:00|6594|6583|6602|6596|6602|6596|6584|6580|2918
1614955810000|2021-03-05 14:50:10|6601|6589|6610|6600|6611|6600|6597|6588|1562
1614955820000|2021-03-05 14:50:20|6609|6594|6600|6593|6610|6600|6599|6592|1341
1614955830000|2021-03-05 14:50:30|6595|6591|6599|6589|6600|6594|6591|6580|3050
1614955840000|2021-03-05 14:50:40|6598|6588|6599|6594|6600|6595|6592|6580|4151
1614955850000|2021-03-05 14:50:50|6597|6589|6602|6594|6607|6600|6597|6589|17011
1614955860000|2021-03-05 14:51:00|6604|6593|6607|6594|6611|6604|6599|6593|2260
1614955870000|2021-03-05 14:51:10|6606|6593|6607|6600|6609|6601|6596|6593|3449
1614955880000|2021-03-05 14:51:20|6602|6601|6599|6593|6607|6601|6596|6591|2000
1614955890000|2021-03-05 14:51:30|6598|6591|6591|6582|6598|6591|6587|6580|3062
1614955900000|2021-03-05 14:51:40|6593|6583|6596|6585|6602|6593|6591|6580|3220
1614955910000|2021-03-05 14:51:50|6595|6580|6579|6572|6595|6587|6579|6569|3009
1614955920000|2021-03-05 14:52:00|6581|6575|6597|6584|6601|6600|6581|6575|7583
1614955930000|2021-03-05 14:52:10|6596|6585|6578|6559|6596|6585|6577|6559|8846
1614955940000|2021-03-05 14:52:20|6577|6558|6575|6560|6578|6568|6567|6557|1028
1614955950000|2021-03-05 14:52:30|6574|6561|6566|6560|6574|6561|6564|6559|850
1614955960000|2021-03-05 14:52:40|6563|6558|6558|6553|6565|6558|6558|6549|1648
1614955970000|2021-03-05 14:52:50|6557|6549|6545|6536|6557|6549|6540|6533|3585
1614955980000|2021-03-05 14:53:00|6549|6537|6540|6531|6552|6539|6540|6530|1053
1614955990000|2021-03-05 14:53:10|6539|6530|6522|6510|6539|6530|6515|6510|4741
1614956000000|2021-03-05 14:53:20|6521|6511|6519|6511|6527|6515|6519|6511|875
1614956010000|2021-03-05 14:53:30|6520|6515|6520|6511|6525|6515|6515|6510|1900
1614956020000|2021-03-05 14:53:40|6521|6512|6518|6510|6522|6516|6513|6510|4073
1614956030000|2021-03-05 14:53:50|6517|6511|6512|6503|6517|6511|6508|6502|4145
1614956040000|2021-03-05 14:54:00|6511|6504|6499|6491|6513|6509|6499|6490|10344
1614956050000|2021-03-05 14:54:10|6500|6494|6495|6490|6500|6494|6488|6483|3209
1614956060000|2021-03-05 14:54:20|6494|6487|6478|6465|6494|6487|6473|6461|4732
1614956070000|2021-03-05 14:54:30|6482|6461|6488|6476|6494|6480|6477|6461|2650
1614956080000|2021-03-05 14:54:40|6487|6477|6478|6466|6494|6480|6478|6466|1720
1614956090000|2021-03-05 14:54:50|6477||6475||6477||6474||325
1614956100000|2021-03-05 14:55:00|6476|6467|6494|6476|6500|6489|6476|6467|1100
1614956110000|2021-03-05 14:55:10|6493|6477|6486|6476|6495|6482|6482|6476|5234
1614956120000|2021-03-05 14:55:20|6485|6472|6480|6469|6488|6472|6471|6461|2100
1614956130000|2021-03-05 14:55:30|6482|6464|6480|6465|6487|6475|6478|6464|2700
1614956140000|2021-03-05 14:55:40|6472|6466|6469|6456|6477|6466|6466|6454|1485
1614956150000|2021-03-05 14:55:50|6468|6457|6459|6449|6470|6460|6455|6448|2562
1614956160000|2021-03-05 14:56:00|6458|6450|6463|6450|6466|6456|6450|6444|6085
1614956170000|2021-03-05 14:56:10|6462|6449|6460|6449|6463|6450|6455|6448|2078
1614956180000|2021-03-05 14:56:20|6466|6451|6475|6466|6475|6466|6465|6449|3248
1614956190000|2021-03-05 14:56:30|6472|6467|6474|6463|6475|6469|6469|6459|2647
1614956200000|2021-03-05 14:56:40|6472|6462|6451|6437|6474|6463|6449|6437|1750
1614956210000|2021-03-05 14:56:50|6447|6439|6426|6412|6447|6439|6424|6412|3108
1614956220000|2021-03-05 14:57:00|6424|6410|6405|6395|6426|6417|6395|6389|17361
1614956230000|2021-03-05 14:57:10|6400|6394|6401|6392|6406|6400|6396|6391|19938
1614956240000|2021-03-05 14:57:20|6402|6393|6423|6412|6423|6412|6401|6393|12852
1614956250000|2021-03-05 14:57:30|6425|6413|6412|6399|6431|6419|6412|6398|5751
1614956260000|2021-03-05 14:57:40|6405|6400|6387|6380|6405|6400|6387|6380|5650
1614956270000|2021-03-05 14:57:50|6386|6381|6397|6382|6398|6382|6377|6368|8540
1614956280000|2021-03-05 14:58:00|6398|6385|6419|6408|6426|6410|6398|6382|5449
1614956290000|2021-03-05 14:58:10|6414|6406|6441|6418|6442|6428|6409|6391|3909
1614956300000|2021-03-05 14:58:20|6440|6419|6431|6416|6440|6426|6428|6415|1985
1614956310000|2021-03-05 14:58:30|6428|6417|6428|6418|6431|6425|6423|6416|3475
1614956320000|2021-03-05 14:58:40|6430|6420|6457|6438|6457|6443|6430|6418|3800
1614956330000|2021-03-05 14:58:50|6455|6439|6471|6458|6472|6463|6455|6439|1029
1614956340000|2021-03-05 14:59:00|6472|6459|6453|6442|6472|6464|6453|6438|3798
1614956350000|2021-03-05 14:59:10|6452|6438|6456|6438|6469|6448|6448|6434|2350
1614956360000|2021-03-05 14:59:20|6458|6437|6448|6436|6459|6443|6448|6436|1843
1614956370000|2021-03-05 14:59:30|6447|6435|6470|6449|6470|6451|6440|6428|2900
1614956380000|2021-03-05 14:59:40|6469|6450|6467|6451|6470|6458|6462|6449|1105
1614956390000|2021-03-05 14:59:50|6464|6452|6470|6454|6470|6459|6453|6449|8278
1614956400000|2021-03-05 15:00:00|6469|6455|6486|6468|6486|6472|6469|6453|1868
1614956410000|2021-03-05 15:00:10|6485|6469|6464|6449|6485|6469|6463|6449|1580
1614956420000|2021-03-05 15:00:20|6463|6452|6475|6457|6475|6463|6458|6452|1000
1614956430000|2021-03-05 15:00:30|6474|6456|6449|6439|6475|6456|6449|6439|2000
1614956440000|2021-03-05 15:00:40|6444|6435|6441|6430|6444|6440|6435|6428|1300
1614956450000|2021-03-05 15:00:50|6439|6428|6410|6405|6439|6430|6410|6405|3620
1614956460000|2021-03-05 15:01:00|6415|6409|6400|6383|6415|6409|6400|6383|3500
1614956470000|2021-03-05 15:01:10|6399|6379|6393|6376|6400|6390|6380|6374|4026
1614956480000|2021-03-05 15:01:20|6392|6377|6404|6393|6411|6398|6389|6377|5199
1614956490000|2021-03-05 15:01:30|6409|6397|6389|6383|6409|6398|6367|6366|67011
1614956500000|2021-03-05 15:01:40|6390|6384|6425|6415|6430|6420|6389|6384|4540
1614956510000|2021-03-05 15:01:50|6424|6409|6455|6435|6455|6440|6418|6409|1900
1614956520000|2021-03-05 15:02:00|6454|6433|6447|6436|6455|6443|6446|6433|1060
1614956530000|2021-03-05 15:02:10|6446|6437|6438|6427|6453|6446|6437|6427|7099
1614956540000|2021-03-05 15:02:20|6437|6425|6450|6443|6450|6444|6431|6425|4808
1614956550000|2021-03-05 15:02:30|6462|6444|6469|6459|6469|6459|6455|6444|4333
1614956560000|2021-03-05 15:02:40|6470|6460|6461|6452|6475|6462|6461|6451|1640
1614956570000|2021-03-05 15:02:50|6460|6453|6450|6441|6460|6453|6447|6434|693
1614956580000|2021-03-05 15:03:00|6451|6440|6446|6435|6451|6441|6441|6432|1895
1614956590000|2021-03-05 15:03:10|6447|6436|6460|6451|6460|6455|6447|6435|2944
1614956600000|2021-03-05 15:03:20|6459|6452|6439|6423|6460|6452|6430|6421|16713
1614956610000|2021-03-05 15:03:30|6438|6430|6427|6418|6438|6430|6424|6414|7725
1614956620000|2021-03-05 15:03:40|6429|6419|6401|6395|6430|6424|6401|6395|12790
1614956630000|2021-03-05 15:03:50|6400|6391|6416|6401|6416|6408|6393|6382|4494
1614956640000|2021-03-05 15:04:00|6405|6402|6414|6403|6420|6418|6405|6399|17628
1614956650000|2021-03-05 15:04:10|6413|6404|6403|6398|6414|6404|6395|6390|3238
1614956660000|2021-03-05 15:04:20|6402|6395|6406|6390|6409|6402|6395|6390|3180
1614956670000|2021-03-05 15:04:30|6399|6391|6403|6394|6420|6412|6399|6391|6425
1614956680000|2021-03-05 15:04:40|6401|6395|6404|6392|6406|6401|6400|6392|5325
1614956690000|2021-03-05 15:04:50|6403|6393|6408|6403|6412|6406|6403|6392|9114
1614956700000|2021-03-05 15:05:00|6409|6404|6426|6411|6430|6412|6409|6404|2112
1614956710000|2021-03-05 15:05:10|6416|6410|6414|6406|6422|6410|6410|6403|2502
1614956720000|2021-03-05 15:05:20|6415|6408|6417|6411|6420|6419|6415|6406|11004
1614956730000|2021-03-05 15:05:30|6418|6412|6429|6419|6431|6420|6412|6409|2800
1614956740000|2021-03-05 15:05:40|6431|6426|6449|6437|6450|6437|6431|6426|4500
1614956750000|2021-03-05 15:05:50|6448|6438|6450|6444|6452|6447|6445|6437|3900
1614956760000|2021-03-05 15:06:00|6449|6441|6442|6429|6450|6441|6430|6419|2400
1614956770000|2021-03-05 15:06:10|6443|6430|6447|6441|6450|6447|6442|6430|11704
1614956780000|2021-03-05 15:06:20|6444|6438|6450|6442|6450|6446|6444|6438|2916
1614956790000|2021-03-05 15:06:30|6451|6443|6445|6439|6455|6452|6439|6428|28371
1614956800000|2021-03-05 15:06:40|6446|6435|6448|6441|6448|6443|6443|6433|1550
1614956810000|2021-03-05 15:06:50|6447|6437|6440|6434|6448|6440|6440|6432|2209
1614956820000|2021-03-05 15:07:00|6439|6432|6444|6437|6452|6440|6432|6427|5810
1614956830000|2021-03-05 15:07:10|6443|6436|6428|6417|6443|6436|6422|6415|10673
1614956840000|2021-03-05 15:07:20|6427|6416|6434|6427|6441|6429|6419|6416|11462
1614956850000|2021-03-05 15:07:30|6433|6423|6420|6410|6433|6427|6417|6410|3225
1614956860000|2021-03-05 15:07:40|6419|6411|6420|6412|6420|6412|6414|6409|7474
1614956870000|2021-03-05 15:07:50|6419|6411|6425|6416|6426|6421|6415|6405|28750
1614956880000|2021-03-05 15:08:00|6426|6417|6434|6424|6445|6431|6423|6416|7067
1614956890000|2021-03-05 15:08:10|6435|6429|6440|6430|6444|6434|6434|6424|4772
1614956900000|2021-03-05 15:08:20|6439||6438||6439||6438||1506
1614956910000|2021-03-05 15:08:30|6437|6429|6425|6417|6437|6429|6423|6417|5100
1614956920000|2021-03-05 15:08:40|6424||6425||6425||6424||725
1614956930000|2021-03-05 15:08:50|6424|6416|6415|6403|6424|6416|6411|6403|1126
1614956940000|2021-03-05 15:09:00|6414|6404|6436|6424|6440|6424|6413|6403|5287
1614956950000|2021-03-05 15:09:10|6435|6423|6430|6418|6439|6425|6423|6410|9797
1614956960000|2021-03-05 15:09:20|6432|6426|6438|6426|6439|6428|6428|6416|3000
1614956970000|2021-03-05 15:09:30|6434|6418|6411|6401|6434|6420|6406|6401|3112
1614956980000|2021-03-05 15:09:40|6410|6402|6414|6409|6414|6410|6405|6401|5494
1614956990000|2021-03-05 15:09:50|6412|6410|6391|6381|6412|6410|6386|6379|17602
1614957000000|2021-03-05 15:10:00|6392|6382|6411|6403|6420|6404|6388|6380|10069
1614957010000|2021-03-05 15:10:10|6412||6412||6412||6410||13029
1614957020000|2021-03-05 15:10:20|6411|6404|6411|6401|6419|6412|6409|6400|3782
1614957030000|2021-03-05 15:10:30|6409|6400|6412|6406|6412|6407|6409|6400|1000
1614957040000|2021-03-05 15:10:40|6415|6408|6413|6398|6420|6413|6400|6398|6324
1614957050000|2021-03-05 15:10:50|6415|6399|6430|6419|6430|6419|6414|6399|1351
1614957060000|2021-03-05 15:11:00|6429|6415|6416|6405|6429|6415|6415|6404|2050
1614957070000|2021-03-05 15:11:10|6415|6403|6400|6392|6415|6403|6400|6392|1504
1614957080000|2021-03-05 15:11:20|6396|6394|6396|6388|6396|6394|6393|6388|400
1614957090000|2021-03-05 15:11:30|6395|6389|6396|6392|6396|6392|6392|6389|700
1614957100000|2021-03-05 15:11:40|6395|6389|6382|6373|6395|6392|6382|6373|3670
1614957110000|2021-03-05 15:11:50|6379|6372|6373|6363|6382|6373|6373|6360|3570
1614957120000|2021-03-05 15:12:00|6375|6364|6374|6368|6377|6370|6370|6361|4488
1614957130000|2021-03-05 15:12:10|6373|6365|6362|6353|6373|6366|6361|6351|4593
1614957140000|2021-03-05 15:12:20|6361|6351|6376|6368|6376|6368|6357|6350|5951
1614957150000|2021-03-05 15:12:30|6377|6367|6362|6352|6377|6367|6362|6352|7851
1614957160000|2021-03-05 15:12:40|6366|6353|6364|6360|6368|6362|6356|6351|8115
1614957170000|2021-03-05 15:12:50|6365|6361|6365|6355|6375|6368|6363|6351|3207
1614957180000|2021-03-05 15:13:00|6364|6356|6366|6360|6377|6367|6364|6356|1120
1614957190000|2021-03-05 15:13:10|6367|6363|6370|6361|6373|6363|6363|6360|2604
1614957200000|2021-03-05 15:13:20|6369|6362|6375|6369|6375|6369|6366|6361|6050
1614957210000|2021-03-05 15:13:30|6377|6370|6379|6368|6386|6379|6377|6368|4239
1614957220000|2021-03-05 15:13:40|6381|6369|6372|6362|6384|6370|6371|6362|1936
1614957230000|2021-03-05 15:13:50|6371|6361|6366|6357|6371|6362|6360|6351|3650
1614957240000|2021-03-05 15:14:00|6365|6354|6363|6351|6365|6360|6357|6351|6900
1614957250000|2021-03-05 15:14:10|6362|6352|6340|6327|6363|6359|6332|6327|10953
1614957260000|2021-03-05 15:14:20|6339|6328|6332|6324|6340|6331|6327|6322|4418
1614957270000|2021-03-05 15:14:30|6335|6325|6350|6333|6350|6340|6335|6325|4170
1614957280000|2021-03-05 15:14:40|6349|6334|6342|6333|6350|6335|6338|6333|2383
1614957290000|2021-03-05 15:14:50|6337|6331|6341|6334|6342|6335|6333|6322|3928
1614957300000|2021-03-05 15:15:00|6342|6337|6337|6324|6353|6347|6333|6323|4990
1614957310000|2021-03-05 15:15:10|6338|6325|6350|6336|6350|6341|6338|6324|5379
1614957320000|2021-03-05 15:15:20|6354|6337|6336|6324|6357|6338|6325|6322|4354
1614957330000|2021-03-05 15:15:30|6333|6323|6335|6326|6336|6330|6330|6323|3340
1614957340000|2021-03-05 15:15:40|6334|6327|6331|6325|6335|6327|6329|6325|1980
1614957350000|2021-03-05 15:15:50|6332|6326|6333|6326|6344|6337|6332|6326|4999
1614957360000|2021-03-05 15:16:00|6326|6327|6326|6315|6333|6327|6321|6314|6049
1614957370000|2021-03-05 15:16:10|6329|6316|6330|6320|6330|6322|6329|6316|1600
1614957380000|2021-03-05 15:16:20|6329|6319|6329|6322|6329|6322|6322|6316|4745
1614957390000|2021-03-05 15:16:30|6328|6324|6351|6343|6353|6343|6328|6324|1805
1614957400000|2021-03-05 15:16:40|6352|6342|6349|6343|6352|6343|6346|6340|2468
1614957410000|2021-03-05 15:16:50|6348|6340|6348|6331|6349|6343|6335|6327|1706
1614957420000|2021-03-05 15:17:00|6347|6332|6353|6337|6353|6346|6347|6331|985
1614957430000|2021-03-05 15:17:10|6352|6338|6352|6340|6353|6347|6344|6332|1250
1614957440000|2021-03-05 15:17:20|6353|6341|6377|6366|6386|6372|6353|6341|4150
1614957450000|2021-03-05 15:17:30|6378|6367|6369|6360|6384|6367|6364|6358|2873
1614957460000|2021-03-05 15:17:40|6368|6359|6361|6350|6369|6359|6353|6345|1239
1614957470000|2021-03-05 15:17:50|6360|6353|6356|6347|6360|6353|6352|6347|1003
1614957480000|2021-03-05 15:18:00|6353|6348|6360|6348|6363|6355|6353|6348|3400
1614957490000|2021-03-05 15:18:10|6356|6350|6382|6366|6384|6376|6356|6348|4391
1614957500000|2021-03-05 15:18:20|6383|6367|6385|6374|6385|6377|6381|6367|797
1614957510000|2021-03-05 15:18:30|6384|6375|6384|6375|6384|6378|6379|6374|2300
1614957520000|2021-03-05 15:18:40|6381|6376|6387|6377|6389|6380|6381|6375|700
1614957530000|2021-03-05 15:18:50|6388|6378|6380|6369|6394|6384|6378|6369|8576
1614957540000|2021-03-05 15:19:00|6378|6370|6371|6361|6379|6370|6371|6361|2906
1614957550000|2021-03-05 15:19:10|6370|6356|6367|6357|6370|6361|6363|6356|850
1614957560000|2021-03-05 15:19:20|6368|6356|6371|6359|6375|6365|6368|6356|1286
1614957570000|2021-03-05 15:19:30|6370|6358|6356|6348|6370|6359|6347|6339|6651
1614957580000|2021-03-05 15:19:40|6355|6345|6350|6340|6356|6345|6346|6339|2018
1614957590000|2021-03-05 15:19:50|6349|6339|6344|6335|6350|6339|6342|6335|2700
1614957600000|2021-03-05 15:20:00|6339|6331|6336|6328|6344|6339|6333|6325|2593
1614957610000|2021-03-05 15:20:10|6335|6326|6348|6337|6350|6342|6334|6326|2300
1614957620000|2021-03-05 15:20:20|6350|6338|6339|6328|6350|6339|6337|6326|1530
1614957630000|2021-03-05 15:20:30|6344|6327|6340|6330|6346|6341|6340|6327|2436
1614957640000|2021-03-05 15:20:40|6339|6335|6333|6322|6346|6338|6327|6317|3889
1614957650000|2021-03-05 15:20:50|6332|6317|6309|6301|6333|6321|6306|6301|6378
1614957660000|2021-03-05 15:21:00|6308|6300|6306|6291|6308|6305|6294|6284|21023
1614957670000|2021-03-05 15:21:10|6302|6299|6311|6299|6317|6302|6302|6289|2311
1614957680000|2021-03-05 15:21:20|6308|6300|6318|6305|6320|6307|6295|6289|11350
1614957690000|2021-03-05 15:21:30|6315|6302|6304|6295|6315|6302|6299|6293|4583
1614957700000|2021-03-05 15:21:40|6308|6300|6318|6306|6331|6318|6308|6295|2234
1614957710000|2021-03-05 15:21:50|6324|6307|6320|6308|6324|6308|6309|6301|900
1614957720000|2021-03-05 15:22:00|6319|6309|6318|6310|6328|6312|6313|6301|2126
1614957730000|2021-03-05 15:22:10|6317|6306|6308|6295|6317|6309|6302|6294|700
1614957740000|2021-03-05 15:22:20|6307|6296|6314|6305|6318|6308|6307|6294|1931
1614957750000|2021-03-05 15:22:30|6315|6308|6318|6309|6318|6309|6308|6301|1240
1614957760000|2021-03-05 15:22:40|6317|6303|6308|6298|6318|6306|6307|6298|5184
1614957770000|2021-03-05 15:22:50|6307||6304||6307||6303||800
1614957780000|2021-03-05 15:23:00|6300|6297|6303|6295|6311|6306|6296|6290|6965
1614957790000|2021-03-05 15:23:10|6302|6294|6290|6280|6302|6294|6288|6280|7204
1614957800000|2021-03-05 15:23:20|6289|6282|6282|6270|6290|6282|6278|6270|4568
1614957810000|2021-03-05 15:23:30|6281|6271|6268|6255|6281|6271|6260|6255|8867
1614957820000|2021-03-05 15:23:40|6263|6260|6276|6266|6285|6280|6263|6260|10905
1614957830000|2021-03-05 15:23:50|6277|6265|6272|6260|6280|6269|6268|6260|2291
1614957840000|2021-03-05 15:24:00|6273|6261|6285|6266|6289|6274|6273|6261|5214
1614957850000|2021-03-05 15:24:10|6284|6267|6280|6272|6284|6272|6266|6261|3450
1614957860000|2021-03-05 15:24:20|6276|6271|6276|6269|6280|6271|6272|6266|4335
1614957870000|2021-03-05 15:24:30|6278|6266|6275|6266|6280|6275|6273|6265|3792
1614957880000|2021-03-05 15:24:40|6274|6265|6269|6260|6274|6266|6267|6260|1800
1614957890000|2021-03-05 15:24:50|6268|6258|6249|6239|6271|6262|6247|6235|40262
1614957900000|2021-03-05 15:25:00|6250|6240|6275|6262|6280|6270|6249|6240|2000
1614957910000|2021-03-05 15:25:10|6271|6257|6276|6264|6278|6264|6258|6252|6994
1614957920000|2021-03-05 15:25:20|6275|6265|6289|6276|6293|6284|6274|6264|4205
1614957930000|2021-03-05 15:25:30|6288|6277|6300|6285|6300|6296|6288|6276|3163
1614957940000|2021-03-05 15:25:40|6299|6284|6300|6295|6300|6295|6291|6278|2428
1614957950000|2021-03-05 15:25:50|6301|6297|6304|6300|6313|6301|6300|6297|10152
1614957960000|2021-03-05 15:26:00|6303|6297|6317|6306|6318|6307|6301|6294|4601
1614957970000|2021-03-05 15:26:10|6318|6307|6302|6291|6318|6307|6301|6291|2100
1614957980000|2021-03-05 15:26:20|6301|6290|6278|6272|6301|6290|6278|6272|4949
1614957990000|2021-03-05 15:26:30|6275|6270|6276|6263|6278|6270|6267|6261|1900
1614958000000|2021-03-05 15:26:40|6275|6261|6267|6257|6276|6261|6264|6255|2767
1614958010000|2021-03-05 15:26:50|6266|6252|6251|6240|6267|6252|6251|6240|1450
1614958020000|2021-03-05 15:27:00|6250|6241|6249|6242|6252|6251|6244|6239|19106
1614958030000|2021-03-05 15:27:10|6250|6243|6225|6218|6250|6245|6224|6218|16323
1614958040000|2021-03-05 15:27:20|6224|6219|6217|6206|6230|6219|6212|6206|8024
1614958050000|2021-03-05 15:27:30|6216|6207|6216|6205|6216|6208|6206|6203|7779
1614958060000|2021-03-05 15:27:40|6219|6206|6218|6206|6220|6216|6216|6206|4818
1614958070000|2021-03-05 15:27:50|6220|6207|6226|6216|6230|6225|6220|6206|13482
1614958080000|2021-03-05 15:28:00|6225|6214|6224|6210|6225|6214|6214|6208|3054
1614958090000|2021-03-05 15:28:10|6222|6211|6221|6211|6234|6223|6219|6209|2700
1614958100000|2021-03-05 15:28:20|6220|6209|6216|6207|6220|6210|6205|6201|9753
1614958110000|2021-03-05 15:28:30|6217|6203|6228|6211|6234|6220|6217|6202|2900
1614958120000|2021-03-05 15:28:40|6231|6213|6234|6217|6234|6222|6221|6210|1375
1614958130000|2021-03-05 15:28:50|6233|6218|6233|6217|6234|6219|6232|6217|4293
1614958140000|2021-03-05 15:29:00|6232|6218|6249|6234|6249|6237|6220|6212|3591
1614958150000|2021-03-05 15:29:10|6248|6238|6248|6228|6249|6240|6247|6228|7285
1614958160000|2021-03-05 15:29:20|6247|6229|6246|6232|6248|6238|6242|6220|1100
1614958170000|2021-03-05 15:29:30|6245|6231|6240|6228|6246|6233|6237|6227|420
1614958180000|2021-03-05 15:29:40|6236|6224|6219|6211|6236|6224|6215|6211|2411
1614958190000|2021-03-05 15:29:50|6215|6210|6212|6202|6215|6210|6211|6201|2212
1614958200000|2021-03-05 15:30:00|6213|6207|6220|6210|6221|6218|6213|6203|5399
1614958210000|2021-03-05 15:30:10|6219|6209|6198|6187|6220|6209|6197|6187|18944
1614958220000|2021-03-05 15:30:20|6197|6186|6207|6193|6207|6199|6192|6184|5208
1614958230000|2021-03-05 15:30:30|6206|6200|6223|6217|6231|6219|6206|6188|4500
1614958240000|2021-03-05 15:30:40|6226|6218|6238|6223|6242|6230|6226|6218|4113
1614958250000|2021-03-05 15:30:50|6237|6224|6227|6222|6238|6227|6227|6222|2950
1614958260000|2021-03-05 15:31:00|6226|6220|6211|6201|6230|6220|6209|6200|4251
1614958270000|2021-03-05 15:31:10|6210|6200|6197|6185|6212|6200|6187|6176|20970
1614958280000|2021-03-05 15:31:20|6196|6189|6192|6182|6197|6190|6191|6180|4586
1614958290000|2021-03-05 15:31:30|6191|6181|6187|6179|6192|6182|6187|6179|2300
1614958300000|2021-03-05 15:31:40|6188|6180|6189|6179|6197|6190|6188|6179|1400
1614958310000|2021-03-05 15:31:50|6188|6180|6193|6181|6194|6188|6185|6180|1300
1614958320000|2021-03-05 15:32:00|6192|6180|6184|6177|6193|6181|6181|6177|2993
1614958330000|2021-03-05 15:32:10|6183|6176|6192|6183|6193|6185|6181|6176|3100
1614958340000|2021-03-05 15:32:20|6193|6188|6185|6176|6197|6189|6185|6176|2240
1614958350000|2021-03-05 15:32:30|6184|6175|6181|6173|6193|6182|6172|6166|9338
1614958360000|2021-03-05 15:32:40|6183|6177|6185|6173|6197|6184|6178|6168|2184
1614958370000|2021-03-05 15:32:50|6184|6175|6172|6158|6186|6179|6164|6158|2743
1614958380000|2021-03-05 15:33:00|6171|6159|6176|6162|6177|6169|6170|6158|2168
1614958390000|2021-03-05 15:33:10|6175|6161|6156|6139|6176|6161|6145|6139|4410
1614958400000|2021-03-05 15:33:20|6153|6140|6170|6157|6174|6158|6146|6139|5200
1614958410000|2021-03-05 15:33:30|6172|6158|6149|6140|6172|6159|6149|6137|4900
1614958420000|2021-03-05 15:33:40|6148|6139|6164|6151|6165|6154|6144|6137|2396
1614958430000|2021-03-05 15:33:50|6163|6150|6149|6140|6175|6161|6147|6138|5766
1614958440000|2021-03-05 15:34:00|6150|6141|6144|6133|6155|6149|6136|6125|3974
1614958450000|2021-03-05 15:34:10|6143|6132|6135|6131|6143|6134|6126|6120|7244
1614958460000|2021-03-05 15:34:20|6130|6129|6133|6124|6138|6130|6130|6122|2190
1614958470000|2021-03-05 15:34:30|6130|6128|6125|6114|6138|6130|6123|6112|4675
1614958480000|2021-03-05 15:34:40|6121|6115|6143|6132|6143|6134|6121|6115|4963
1614958490000|2021-03-05 15:34:50|6142|6133|6133|6121|6143|6133|6130|6121|12011
1614958500000|2021-03-05 15:35:00|6135|6122|6153|6139|6158|6149|6135|6121|7151
1614958510000|2021-03-05 15:35:10|6155|6140|6164|6158|6173|6161|6155|6140|10712
1614958520000|2021-03-05 15:35:20|6165|6159|6181|6166|6185|6177|6165|6158|3409
1614958530000|2021-03-05 15:35:30|6178|6170|6169|6159|6181|6170|6166|6159|4280
1614958540000|2021-03-05 15:35:40|6170|6160|6184|6172|6187|6180|6170|6160|2732
1614958550000|2021-03-05 15:35:50|6187|6173|6196|6181|6198|6183|6177|6163|1650
1614958560000|2021-03-05 15:36:00|6197|6182|6197|6187|6208|6200|6196|6181|4919
1614958570000|2021-03-05 15:36:10|6196|6186|6218|6207|6221|6210|6192|6182|4951
1614958580000|2021-03-05 15:36:20|6217|6212|6226|6215|6226|6218|6216|6208|4399
1614958590000|2021-03-05 15:36:30|6227|6218|6235|6226|6237|6232|6227|6218|2897
1614958600000|2021-03-05 15:36:40|6234|6225|6231|6221|6236|6229|6227|6221|5760
1614958610000|2021-03-05 15:36:50|6230|6222|6233|6221|6233|6227|6223|6211|5700
1614958620000|2021-03-05 15:37:00|6235|6222|6224|6210|6241|6234|6224|6210|4043
1614958630000|2021-03-05 15:37:10|6223|6211|6215|6210|6224|6211|6214|6206|1282
1614958640000|2021-03-05 15:37:20|6214|6211|6224|6214|6226|6217|6209|6205|8863
1614958650000|2021-03-05 15:37:30|6218|6213|6233|6223|6235|6228|6218|6213|1201
1614958660000|2021-03-05 15:37:40|6228|6221|6233|6230|6234|6230|6226|6221|5308
1614958670000|2021-03-05 15:37:50|6232|6222|6233|6224|6241|6235|6231|6222|7300
1614958680000|2021-03-05 15:38:00|6232|6223|6239|6231|6247|6236|6224|6215|5185
1614958690000|2021-03-05 15:38:10|6246|6229|6233|6220|6246|6235|6227|6219|3153
1614958700000|2021-03-05 15:38:20|6232|6224|6248|6237|6248|6240|6232|6220|1015
1614958710000|2021-03-05 15:38:30|6247|6238|6252|6242|6257|6253|6247|6238|3700
1614958720000|2021-03-05 15:38:40|6250|6237|6245|6237|6252|6238|6241|6231|557
1614958730000|2021-03-05 15:38:50|6244|6236|6242|6231|6245|6237|6234|6228|2258
1614958740000|2021-03-05 15:39:00|6241|6230|6220|6213|6241|6230|6219|6213|1458
1614958750000|2021-03-05 15:39:10|6217|6210|6209|6202|6220|6212|6207|6201|1540
1614958760000|2021-03-05 15:39:20|6208|6201|6213|6197|6219|6211|6202|6195|2995
1614958770000|2021-03-05 15:39:30|6214|6196|6199|6190|6214|6199|6198|6190|480
1614958780000|2021-03-05 15:39:40|6204|6191|6208|6199|6208|6202|6202|6190|1493
1614958790000|2021-03-05 15:39:50|6207|6194|6197|6188|6207|6194|6195|6188|2950
1614958800000|2021-03-05 15:40:00|6196|6189|6192|6181|6196|6189|6187|6181|2015
1614958810000|2021-03-05 15:40:10|6191|6180|6195|6183|6202|6190|6179|6172|7050
1614958820000|2021-03-05 15:40:20|6202|6184|6219|6206|6219|6207|6202|6183|1150
1614958830000|2021-03-05 15:40:30|6218|6207|6204|6193|6218|6207|6202|6193|669
1614958840000|2021-03-05 15:40:40|6203|6188|6187|6175|6203|6191|6172|6163|7128
1614958850000|2021-03-05 15:40:50|6184|6173|6197|6185|6200|6193|6184|6173|2515
1614958860000|2021-03-05 15:41:00|6196|6184|6181|6169|6197|6184|6180|6167|4207
1614958870000|2021-03-05 15:41:10|6180|6167|6173|6167|6180|6168|6166|6161|1550
1614958880000|2021-03-05 15:41:20|6172|6162|6161|6158|6175|6170|6158|6157|21700
1614958890000|2021-03-05 15:41:30|6160|6155|6158|6148|6164|6159|6150|6144|10441
1614958900000|2021-03-05 15:41:40|6157|6149|6157|6150|6158|6155|6155|6149|1515
1614958910000|2021-03-05 15:41:50|6156|6149|6150|6141|6157|6151|6147|6139|7000
1614958920000|2021-03-05 15:42:00|6151|6142|6155|6141|6157|6154|6147|6139|7224
1614958930000|2021-03-05 15:42:10|6150|6150|6168|6159|6170|6161|6150|6141|13106
1614958940000|2021-03-05 15:42:20|6170|6160|6178|6168|6181|6177|6170|6160|12042
1614958950000|2021-03-05 15:42:30|6177|6165|6178|6173|6180|6176|6177|6165|6408
1614958960000|2021-03-05 15:42:40|6177|6168|6175|6167|6178|6172|6173|6166|1400
1614958970000|2021-03-05 15:42:50|6176|6168|6177|6169|6178|6175|6176|6167|4340
1614958980000|2021-03-05 15:43:00|6173|6168|6177|6168|6178|6176|6172|6160|4825
1614958990000|2021-03-05 15:43:10|6178|6169|6181|6177|6182|6180|6177|6168|14249
1614959000000|2021-03-05 15:43:20|6184|6178|6185|6177|6189|6182|6176|6174|27329
1614959010000|2021-03-05 15:43:30|6184|6178|6178|6172|6185|6182|6175|6172|5911
1614959020000|2021-03-05 15:43:40|6176|6170|6180|6171|6181|6177|6174|6169|2510
1614959030000|2021-03-05 15:43:50|6181|6172|6184|6173|6185|6178|6180|6171|2200
1614959040000|2021-03-05 15:44:00|6185|6174|6180|6175|6188|6185|6180|6173|8811
1614959050000|2021-03-05 15:44:10|6184|6176|6184|6175|6186|6179|6180|6175|2874
1614959060000|2021-03-05 15:44:20|6183|6176|6184|6176|6184|6179|6177|6173|4199
1614959070000|2021-03-05 15:44:30|6183|6174|6177|6169|6184|6174|6173|6169|6716
1614959080000|2021-03-05 15:44:40|6178|6166|6179|6168|6182|6174|6171|6161|14627
1614959090000|2021-03-05 15:44:50|6178|6166|6173|6167|6179|6170|6169|6161|4250
1614959100000|2021-03-05 15:45:00|6172|6164|6177|6170|6177|6172|6169|6161|1278
1614959110000|2021-03-05 15:45:10|6179|6171|6181|6169|6182|6175|6170|6163|3546
1614959120000|2021-03-05 15:45:20|6180|6167|6174|6165|6180|6175|6174|6164|2523
1614959130000|2021-03-05 15:45:30|6173|6164|6171|6162|6173|6169|6171|6162|6585
1614959140000|2021-03-05 15:45:40|6170|6163|6170|6163|6170|6163|6170|6163|200
1614959150000|2021-03-05 15:45:50|6169|6162|6159|6152|6169|6162|6159|6151|4000
1614959160000|2021-03-05 15:46:00|6161|6151|6171|6166|6173|6169|6161|6151|2191
1614959170000|2021-03-05 15:46:10|6169|6167|6171|6162|6173|6170|6167|6159|4067
1614959180000|2021-03-05 15:46:20|6170|6161|6163|6156|6170|6161|6163|6153|2150
1614959190000|2021-03-05 15:46:30|6162|6157|6169|6161|6169|6168|6160|6156|5873
1614959200000|2021-03-05 15:46:40|6168|6159|6170|6163|6173|6167|6165|6156|2500
1614959210000|2021-03-05 15:46:50|6173|6164|6173|6164|6173|6167|6172|6164|2607
1614959220000|2021-03-05 15:47:00|6170|6163|6183|6173|6184|6179|6167|6162|6846
1614959230000|2021-03-05 15:47:10|6184|6174|6179|6174|6184|6179|6177|6169|400
1614959240000|2021-03-05 15:47:20|6181|6176|6200|6193|6200|6196|6181|6176|3500
1614959250000|2021-03-05 15:47:30|6203|6194|6206|6197|6212|6205|6203|6191|11279
1614959260000|2021-03-05 15:47:40|6205|6194|6201|6191|6205|6197|6199|6191|600
1614959270000|2021-03-05 15:47:50|6200|6192|6207|6200|6207|6201|6197|6191|5527
1614959280000|2021-03-05 15:48:00|6208|6202|6213|6206|6216|6212|6208|6202|3250
1614959290000|2021-03-05 15:48:10|6214|6205|6204|6196|6214|6206|6203|6192|12836
1614959300000|2021-03-05 15:48:20|6210|6194|6211|6201|6217|6212|6209|6193|4828
1614959310000|2021-03-05 15:48:30|6212|6199|6212|6206|6212|6206|6208|6199|318
1614959320000|2021-03-05 15:48:40|6211|6205|6223|6216|6223|6216|6211|6200|1534
1614959330000|2021-03-05 15:48:50|6224|6217|6219|6209|6225|6222|6217|6208|1200
1614959340000|2021-03-05 15:49:00|6220|6210|6222|6213|6225|6220|6220|6209|1935
1614959350000|2021-03-05 15:49:10|6221|6212|6211|6204|6222|6215|6211|6204|3694
1614959360000|2021-03-05 15:49:20|6210|6205|6210|6206|6211|6207|6210|6204|1191
1614959370000|2021-03-05 15:49:30|6211|6207|6222|6217|6224|6217|6211|6206|700
1614959380000|2021-03-05 15:49:40|6223|6218|6221|6210|6225|6221|6218|6210|1100
1614959390000|2021-03-05 15:49:50|6220|6211|6212|6206|6220|6211|6210|6205|2301
1614959400000|2021-03-05 15:50:00|6211|6207|6215|6207|6215|6208|6206|6200|3337
1614959410000|2021-03-05 15:50:10|6216|6208|6230|6223|6238|6228|6215|6208|2492
1614959420000|2021-03-05 15:50:20|6231|6224|6229|6223|6233|6229|6229|6223|900
1614959430000|2021-03-05 15:50:30|6231|6227|6234|6229|6234|6229|6229|6223|1200
1614959440000|2021-03-05 15:50:40|6233|6230|6233|6229|6233|6231|6233|6229|1971
1614959450000|2021-03-05 15:50:50|6234|6230|6234|6229|6235|6231|6234|6228|3850
1614959460000|2021-03-05 15:51:00|6235|6230|6234|6225|6237|6233|6232|6225|6450
1614959470000|2021-03-05 15:51:10|6232|6223|6223|6216|6234|6223|6222|6214|1000
1614959480000|2021-03-05 15:51:20|6229|6217|6230|6223|6238|6227|6226|6217|2367
1614959490000|2021-03-05 15:51:30|6235|6222|6234|6227|6238|6231|6233|6222|4852
1614959500000|2021-03-05 15:51:40|6235|6228|6238|6233|6238|6235|6235|6227|5359
1614959510000|2021-03-05 15:51:50|6239|6235|6259|6253|6259|6254|6239|6234|2620
1614959520000|2021-03-05 15:52:00|6257|6251|6271|6266|6271|6266|6257|6251|2521
1614959530000|2021-03-05 15:52:10|6268|6265|6258|6246|6271|6266|6253|6244|8244
1614959540000|2021-03-05 15:52:20|6257|6244|6263|6258|6265|6258|6256|6244|3150
1614959550000|2021-03-05 15:52:30|6264|6259|6264|6256|6271|6261|6264|6251|8833
1614959560000|2021-03-05 15:52:40|6263|6257|6270|6261|6270|6261|6261|6253|1000
1614959570000|2021-03-05 15:52:50|6271|6260|6273|6265|6282|6270|6271|6260|3404
1614959580000|2021-03-05 15:53:00|6269|6266|6267|6260|6272|6266|6267|6260|3385
1614959590000|2021-03-05 15:53:10|6266|6258|6261|6255|6266|6258|6259|6255|2550
1614959600000|2021-03-05 15:53:20|6260|6252|6250|6245|6260|6252|6250|6242|2612
1614959610000|2021-03-05 15:53:30|6249|6247|6265|6257|6265|6257|6249|6247|2500
1614959620000|2021-03-05 15:53:40|6270|6258|6265|6257|6270|6264|6260|6255|4149
1614959630000|2021-03-05 15:53:50|6264|6258|6263|6256|6265|6260|6262|6256|2035
1614959640000|2021-03-05 15:54:00|6262|6257|6275|6268|6275|6270|6262|6257|4617
1614959650000|2021-03-05 15:54:10||6269||6270||6270||6269|300
1614959660000|2021-03-05 15:54:20|6280|6271|6278|6272|6284|6273|6278|6270|300
1614959670000|2021-03-05 15:54:30|6279|6273|6274|6266|6284|6275|6271|6266|2700
1614959680000|2021-03-05 15:54:40|6275|6268|6270|6263|6275|6271|6269|6263|3400
1614959690000|2021-03-05 15:54:50|6278|6264|6274|6268|6278|6268|6274|6264|1885
1614959700000|2021-03-05 15:55:00|6273|6267|6269|6255|6273|6268|6263|6255|1618
1614959710000|2021-03-05 15:55:10|6266|6256|6245|6239|6269|6256|6244|6239|2484
1614959720000|2021-03-05 15:55:20|6244|6235|6236|6232|6245|6235|6236|6232|2527
1614959730000|2021-03-05 15:55:30|6234|6230|6242|6228|6243|6234|6233|6227|3351
1614959740000|2021-03-05 15:55:40|6241|6229|6236|6225|6241|6233|6230|6225|4339
1614959750000|2021-03-05 15:55:50|6237|6226|6240|6229|6240|6232|6236|6226|4834
1614959760000|2021-03-05 15:56:00|6239|6228|6230|6220|6240|6228|6217|6214|5727
1614959770000|2021-03-05 15:56:10|6235|6221|6233|6226|6235|6227|6229|6221|962
1614959780000|2021-03-05 15:56:20|6232|6225|6231|6225|6232|6225|6231|6225|810
1614959790000|2021-03-05 15:56:30|6228|6221|6231|6223|6231|6223|6222|6218|7902
1614959800000|2021-03-05 15:56:40||6224||6223||6224||6223|150
1614959810000|2021-03-05 15:56:50|6236|6225|6247|6238|6247|6238|6235|6223|3817
1614959820000|2021-03-05 15:57:00|6246|6233|6244|6234|6247|6238|6242|6233|1101
1614959830000|2021-03-05 15:57:10|6243|6233|6231|6219|6244|6233|6226|6216|13663
1614959840000|2021-03-05 15:57:20|6237|6220|6239|6233|6248|6234|6237|6219|2900
1614959850000|2021-03-05 15:57:30|6236|6236|6235|6230|6239|6236|6235|6230|10221
1614959860000|2021-03-05 15:57:40|6234|6229|6230|6223|6234|6229|6230|6223|3279
1614959870000|2021-03-05 15:57:50|6231|6219|6243|6232|6243|6235|6230|6219|5663
1614959880000|2021-03-05 15:58:00|6242|6236|6243|6235|6243|6238|6237|6232|950
1614959890000|2021-03-05 15:58:10|6242|6238|6253|6243|6254|6248|6237|6233|4561
1614959900000|2021-03-05 15:58:20|6259|6242|6259|6248|6263|6251|6255|6242|1200
1614959910000|2021-03-05 15:58:30|6260|6247|6244|6231|6260|6248|6243|6228|1400
1614959920000|2021-03-05 15:58:40|6243|6230|6237|6227|6243|6231|6237|6227|0
1614959930000|2021-03-05 15:58:50|6236|6224|6204|6195|6236|6224|6201|6194|2601
1614959940000|2021-03-05 15:59:00|6202|6194|6218|6204|6218|6209|6194|6186|5578
1614959950000|2021-03-05 15:59:10|6217|6205|6224|6216|6224|6216|6217|6204|1450
1614959960000|2021-03-05 15:59:20|6220|6217|6224|6216|6224|6219|6220|6216|1821
1614959970000|2021-03-05 15:59:30|6223|6214|6224|6218|6228|6218|6216|6206|2487
1614959980000|2021-03-05 15:59:40|6223|6217|6218|6212|6223|6218|6218|6210|906
1614959990000|2021-03-05 15:59:50|6217|6208|6213|6208|6217|6208|6212|6208|1446
1614960000000|2021-03-05 16:00:00|6215|6210|6222|6209|6228|6220|6215|6208|3309
1614960010000|2021-03-05 16:00:10|6221|6210|6219|6212|6221|6212|6217|6208|2529
1614960020000|2021-03-05 16:00:20|6218|6214|6207|6200|6218|6214|6204|6200|1112
1614960030000|2021-03-05 16:00:30|6204|6201|6200|6195|6204|6201|6198|6193|6901
1614960040000|2021-03-05 16:00:40|6201|6193|6194|6187|6201|6197|6193|6187|2800
1614960050000|2021-03-05 16:00:50|6195|6188|6199|6193|6200|6193|6195|6187|1600
1614960060000|2021-03-05 16:01:00|6198|6190|6195|6187|6198|6190|6191|6186|3000
1614960070000|2021-03-05 16:01:10|6194|6188|6194|6189|6194|6190|6190|6188|2313
1614960080000|2021-03-05 16:01:20|6196|6190|6207|6200|6207|6200|6196|6190|3943
1614960090000|2021-03-05 16:01:30|6206|6199|6203|6198|6207|6202|6203|6198|1985
1614960100000|2021-03-05 16:01:40|6202|6199|6203|6197|6203|6199|6200|6195|2301
1614960110000|2021-03-05 16:01:50|6202|6198|6198|6192|6202|6198|6197|6192|800
1614960120000|2021-03-05 16:02:00|6197|6191|6207|6198|6207|6201|6196|6191|3300
1614960130000|2021-03-05 16:02:10|6205|6193|6220|6210|6221|6214|6204|6192|8920
1614960140000|2021-03-05 16:02:20|6219|6209|6219|6211|6220|6214|6215|6205|5064
1614960150000|2021-03-05 16:02:30|6220|6210|6224|6211|6225|6219|6220|6210|623
1614960160000|2021-03-05 16:02:40|6223|6212|6222|6212|6223|6213|6222|6211|1400
1614960170000|2021-03-05 16:02:50|6221|6211|6212|6207|6222|6211|6208|6206|4806
1614960180000|2021-03-05 16:03:00|6216|6208|6220|6212|6224|6215|6213|6208|2275
1614960190000|2021-03-05 16:03:10|6224|6213|6233|6224|6233|6227|6224|6212|2859
1614960200000|2021-03-05 16:03:20|6232|6221|6230|6224|6232|6225|6225|6220|2034
1614960210000|2021-03-05 16:03:30|6232|6222|6242|6234|6243|6236|6232|6222|2155
1614960220000|2021-03-05 16:03:40|6241|6231|6249|6244|6249|6248|6241|6231|1000
1614960230000|2021-03-05 16:03:50|6250|6245|6254|6250|6255|6250|6247|6244|6409
1614960240000|2021-03-05 16:04:00|6252|6245|6250|6243|6258|6250|6249|6243|3265
1614960250000|2021-03-05 16:04:10|6249|6244|6249|6243|6250|6244|6247|6243|2169
1614960260000|2021-03-05 16:04:20|6250|6246|6248|6246|6253|6248|6248|6243|2150
1614960270000|2021-03-05 16:04:30|6247|6244|6254|6248|6256|6250|6246|6243|3718
1614960280000|2021-03-05 16:04:40|6257|6249|6261|6254|6261|6254|6257|6248|900
1614960290000|2021-03-05 16:04:50|6260|6255|6261|6254|6261|6257|6260|6254|2000
1614960300000|2021-03-05 16:05:00|6260|6252|6258|6248|6260|6255|6254|6248|1300
1614960310000|2021-03-05 16:05:10|6257|6245|6261|6253|6261|6255|6256|6245|890
1614960320000|2021-03-05 16:05:20|6260|6252|6257|6248|6260|6255|6256|6245|3150
1614960330000|2021-03-05 16:05:30|6254|6247|6261|6252|6261|6257|6249|6245|3300
1614960340000|2021-03-05 16:05:40|6260|6253|6268|6255|6268|6257|6260|6253|600
1614960350000|2021-03-05 16:05:50|6265|6256|6262|6256|6268|6258|6260|6255|3050
1614960360000|2021-03-05 16:06:00|6259|6255|6260|6253|6262|6256|6256|6251|2704
1614960370000|2021-03-05 16:06:10|6259|6252|6261|6258|6262|6259|6258|6252|2650
1614960380000|2021-03-05 16:06:20|6262|6259|6269|6264|6270|6268|6262|6259|1927
1614960390000|2021-03-05 16:06:30|6268|6262|6251|6241|6270|6264|6251|6241|7623
1614960400000|2021-03-05 16:06:40|6250|6242|6244|6236|6251|6242|6238|6236|3108
1614960410000|2021-03-05 16:06:50|6243|6234|6228|6223|6243|6234|6221|6217|1809
1614960420000|2021-03-05 16:07:00|6227|6219|6218|6209|6227|6219|6216|6208|3707
1614960430000|2021-03-05 16:07:10|6217|6208|6206|6202|6217|6208|6202|6200|3570
1614960440000|2021-03-05 16:07:20|6208|6204|6218|6212|6218|6215|6208|6204|6733
1614960450000|2021-03-05 16:07:30|6217|6211|6217|6212|6217|6212|6215|6211|800
1614960460000|2021-03-05 16:07:40|6216|6211|6209|6202|6216|6211|6209|6200|2866
1614960470000|2021-03-05 16:07:50|6214|6203|6214|6206|6218|6208|6213|6202|1000
1614960480000|2021-03-05 16:08:00|6210|6204|6218|6212|6218|6213|6209|6204|1300
1614960490000|2021-03-05 16:08:10|6212|6211|6224|6213|6224|6218|6212|6211|8110
1614960500000|2021-03-05 16:08:20|6229|6215|6216|6206|6229|6221|6211|6204|2523
1614960510000|2021-03-05 16:08:30|6215|6205|6204|6193|6215|6205|6201|6193|1076
1614960520000|2021-03-05 16:08:40|6203|6194|6206|6193|6215|6204|6203|6193|3740
1614960530000|2021-03-05 16:08:50|6207|6194|6210|6201|6216|6202|6204|6194|7538
1614960540000|2021-03-05 16:09:00|6209|6202|6204|6196|6210|6202|6203|6196|2226
1614960550000|2021-03-05 16:09:10|6203|6197|6188|6180|6204|6197|6184|6180|3210
1614960560000|2021-03-05 16:09:20|6184|6181|6183|6175|6188|6182|6180|6175|5900
1614960570000|2021-03-05 16:09:30|6182|6176|6174|6168|6182|6176|6166|6160|2800
1614960580000|2021-03-05 16:09:40|6175|6169|6174|6168|6175|6174|6173|6168|750
1614960590000|2021-03-05 16:09:50|6173|6169|6170|6163|6173|6169|6165|6158|900
1614960600000|2021-03-05 16:10:00|6174|6164|6167|6157|6174|6167|6160|6154|5517
1614960610000|2021-03-05 16:10:10|6171|6154|6173|6158|6174|6162|6171|6154|1465
1614960620000|2021-03-05 16:10:20|6172|6157|6166|6156|6173|6159|6162|6156|900
1614960630000|2021-03-05 16:10:30|6165|6157|6184|6171|6184|6173|6165|6156|3200
1614960640000|2021-03-05 16:10:40|6183|6172|6188|6180|6188|6181|6182|6172|1239
1614960650000|2021-03-05 16:10:50|6187|6181|6188|6181|6188|6182|6185|6180|1175
1614960660000|2021-03-05 16:11:00|6191|6182|6191|6185|6191|6186|6191|6181|1900
1614960670000|2021-03-05 16:11:10|6187|6182|6175|6167|6191|6182|6175|6166|1631
1614960680000|2021-03-05 16:11:20|6174|6166|6170|6164|6175|6166|6163|6157|1508
1614960690000|2021-03-05 16:11:30|6169|6163|6161|6156|6169|6163|6161|6155|1475
1614960700000|2021-03-05 16:11:40|6159|6155|6174|6167|6175|6167|6158|6155|3667
1614960710000|2021-03-05 16:11:50|6175|6170|6181|6172|6183|6172|6175|6167|600
1614960720000|2021-03-05 16:12:00|6180|6171|6167|6160|6180|6172|6166|6158|3897
1614960730000|2021-03-05 16:12:10|6166|6161|6157|6151|6168|6165|6156|6150|3618
1614960740000|2021-03-05 16:12:20|6156|6150|6149|6139|6156|6150|6144|6137|8351
1614960750000|2021-03-05 16:12:30|6148|6137|6141|6136|6148|6137|6137|6131|1366
1614960760000|2021-03-05 16:12:40|6140|6132|6143|6136|6146|6142|6132|6130|11859
1614960770000|2021-03-05 16:12:50|6142|6137|6140|6136|6143|6138|6140|6136|905
1614960780000|2021-03-05 16:13:00|6141|6137|6140|6134|6142|6138|6134|6130|3762
1614960790000|2021-03-05 16:13:10|6139|6131|6157|6139|6157|6145|6137|6130|3300
1614960800000|2021-03-05 16:13:20|6156|6140|6148|6142|6157|6143|6144|6139|7998
1614960810000|2021-03-05 16:13:30|6147|6141|6149|6143|6151|6143|6147|6141|1967
1614960820000|2021-03-05 16:13:40|6150|6144|6160|6154|6161|6154|6147|6143|7126
1614960830000|2021-03-05 16:13:50|6159|6155|6160|6154|6164|6159|6156|6153|5966
1614960840000|2021-03-05 16:14:00|6159|6153|6148|6141|6159|6153|6147|6141|3735
1614960850000|2021-03-05 16:14:10|6147|6142|6141|6135|6148|6142|6139|6135|1700
1614960860000|2021-03-05 16:14:20|6138|6134|6143|6135|6144|6137|6137|6131|2632
1614960870000|2021-03-05 16:14:30|6144|6138|6135|6130|6144|6138|6135|6130|2150
1614960880000|2021-03-05 16:14:40|6134|6125|6124|6118|6134|6126|6121|6117|7247
1614960890000|2021-03-05 16:14:50|6125|6119|6122|6116|6125|6120|6120|6116|2800
1614960900000|2021-03-05 16:15:00|6125|6117|6142|6133|6142|6135|6125|6117|3877
1614960910000|2021-03-05 16:15:10|6141|6134|6142|6133|6142|6135|6136|6132|6240
1614960920000|2021-03-05 16:15:20|6144|6134|6133|6124|6144|6142|6133|6123|3695
1614960930000|2021-03-05 16:15:30|6132|6122|6129|6124|6133|6125|6128|6122|900
1614960940000|2021-03-05 16:15:40|6130|6125|6124|6119|6137|6128|6122|6116|5900
1614960950000|2021-03-05 16:15:50|6125|6122|6136|6124|6139|6129|6124|6122|2100
1614960960000|2021-03-05 16:16:00|6137|6125|6130|6123|6137|6126|6128|6123|3097
1614960970000|2021-03-05 16:16:10|6129|6120|6125|6118|6129|6124|6125|6118|2500
1614960980000|2021-03-05 16:16:20|6124|6116|6113|6111|6124|6116|6113|6110|3476
1614960990000|2021-03-05 16:16:30|6114|6112|6112|6107|6117|6112|6112|6105|2662
1614961000000|2021-03-05 16:16:40|6110|6108|6118|6115|6118|6115|6110|6108|4308
1614961010000|2021-03-05 16:16:50|6117|6114|6120|6114|6120|6116|6114|6112|4275
1614961020000|2021-03-05 16:17:00|6118|6115|6121|6117|6121|6118|6118|6115|2946
1614961030000|2021-03-05 16:17:10|6122|6118|6132|6128|6135|6128|6122|6118|2363
1614961040000|2021-03-05 16:17:20|6130|6127|6124|6116|6130|6127|6124|6116|4361
1614961050000|2021-03-05 16:17:30|6125|6117|6125|6120|6132|6121|6122|6116|6789
1614961060000|2021-03-05 16:17:40|6123|6119|6123|6116|6124|6120|6123|6116|2630
1614961070000|2021-03-05 16:17:50|6121|6113|6117|6114|6123|6117|6117|6113|1750
1614961080000|2021-03-05 16:18:00|6119|6115|6128|6120|6133|6125|6119|6115|8081
1614961090000|2021-03-05 16:18:10|6129|6121|6134|6125|6136|6128|6129|6121|5131
1614961100000|2021-03-05 16:18:20|6133|6124|6122|6120|6134|6125|6122|6119|3856
1614961110000|2021-03-05 16:18:30|6121|6119|6114|6110|6121|6119|6111|6108|3900
1614961120000|2021-03-05 16:18:40|6113|6109|6105|6095|6113|6110|6101|6092|25614
1614961130000|2021-03-05 16:18:50|6106|6096|6111|6102|6111|6103|6102|6095|2750
1614961140000|2021-03-05 16:19:00|6109|6103|6112|6107|6112|6107|6108|6103|4709
1614961150000|2021-03-05 16:19:10|6111|6111|6135|6122|6135|6124|6111|6107|5149
1614961160000|2021-03-05 16:19:20|6138|6123|6135|6124|6138|6125|6124|6119|7650
1614961170000|2021-03-05 16:19:30|6134|6125|6143|6133|6147|6138|6132|6124|1700
1614961180000|2021-03-05 16:19:40|6142|6134|6166|6151|6166|6151|6142|6134|5710
1614961190000|2021-03-05 16:19:50|6168|6152|6165|6158|6169|6161|6159|6151|3050
1614961200000|2021-03-05 16:20:00|6168|6159|6179|6167|6179|6170|6168|6158|4278
1614961210000|2021-03-05 16:20:10|6175|6168|6182|6170|6182|6172|6174|6167|3377
1614961220000|2021-03-05 16:20:20|6178|6169|6172|6164|6178|6171|6170|6163|4776
1614961230000|2021-03-05 16:20:30|6171|6163|6172|6168|6172|6168|6166|6159|5203
1614961240000|2021-03-05 16:20:40|6171|6169|6169|6168|6178|6171|6169|6168|28600
1614961250000|2021-03-05 16:20:50|6170|6169|6171|6168|6171|6169|6169|6168|13834
1614961260000|2021-03-05 16:21:00|6170|6169|6182|6174|6183|6176|6169|6168|7463
1614961270000|2021-03-05 16:21:10|6183|6175|6189|6179|6198|6191|6180|6174|6620
1614961280000|2021-03-05 16:21:20|6188|6181|6183|6173|6188|6183|6182|6170|1795
1614961290000|2021-03-05 16:21:30|6182|6172|6195|6185|6195|6187|6176|6168|6504
1614961300000|2021-03-05 16:21:40|6196|6180|6193|6180|6198|6187|6192|6180|800
1614961310000|2021-03-05 16:21:50|6192|6181|6184|6178|6193|6185|6182|6178|2001
1614961320000|2021-03-05 16:22:00|6183|6177|6174|6168|6183|6177|6171|6168|2200
1614961330000|2021-03-05 16:22:10|6175|6171|6182|6173|6184|6179|6174|6168|3300
1614961340000|2021-03-05 16:22:20|6181|6170|6171|6168|6182|6173|6171|6168|3220
1614961350000|2021-03-05 16:22:30|6176|6169|6178|6171|6178|6173|6171|6168|2600
1614961360000|2021-03-05 16:22:40|6180|6172|6191|6182|6192|6185|6180|6172|3889
1614961370000|2021-03-05 16:22:50|6190|6181|6194|6186|6194|6188|6189|6181|6912
1614961380000|2021-03-05 16:23:00|6193|6187|6199|6196|6200|6196|6192|6185|7626
1614961390000|2021-03-05 16:23:10|6198||6197||6200||6197||19199
1614961400000|2021-03-05 16:23:20|6200|6195|6180|6170|6200|6195|6178|6170|16545
1614961410000|2021-03-05 16:23:30|6179|6171|6184|6177|6194|6182|6178|6171|3498
1614961420000|2021-03-05 16:23:40|6181|6174|6189|6180|6189|6180|6178|6174|4291
1614961430000|2021-03-05 16:23:50|6188|6179|6189|6182|6193|6185|6187|6179|1370
1614961440000|2021-03-05 16:24:00|6192|6183|6194|6185|6203|6198|6192|6183|6963
1614961450000|2021-03-05 16:24:10|6195|6186|6185|6175|6200|6191|6182|6175|2041
1614961460000|2021-03-05 16:24:20|6184|6174|6163|6159|6184|6175|6163|6159|6059
1614961470000|2021-03-05 16:24:30|6162|6155|6170|6165|6170|6166|6150|6141|18180
1614961480000|2021-03-05 16:24:40|6169|6166|6170|6162|6170|6167|6167|6156|4766
1614961490000|2021-03-05 16:24:50|6169|6159|6164|6159|6170|6162|6164|6159|2416
1614961500000|2021-03-05 16:25:00|6167|6160|6175|6166|6177|6171|6165|6159|5500
1614961510000|2021-03-05 16:25:10|6170|6164|6183|6170|6183|6173|6167|6164|2100
1614961520000|2021-03-05 16:25:20|6182|6171|6200|6196|6200|6198|6181|6171|7174
1614961530000|2021-03-05 16:25:30|6198|6197|6194|6184|6200|6198|6193|6183|7909
1614961540000|2021-03-05 16:25:40|6193|6183|6179|6162|6193|6183|6165|6159|11781
1614961550000|2021-03-05 16:25:50|6178|6163|6152|6142|6178|6163|6152|6139|4200
1614961560000|2021-03-05 16:26:00|6153|6139|6140|6134|6153|6144|6135|6130|3721
1614961570000|2021-03-05 16:26:10|6139|6133|6143|6134|6148|6137|6137|6131|2604
1614961580000|2021-03-05 16:26:20|6142|6133|6130|6121|6142|6133|6126|6120|7370
1614961590000|2021-03-05 16:26:30|6129|6122|6133|6124|6143|6130|6129|6122|2325
1614961600000|2021-03-05 16:26:40|6135|6125|6135|6129|6145|6134|6134|6124|2768
1614961610000|2021-03-05 16:26:50|6132|6130|6144|6135|6148|6135|6132|6128|6081
1614961620000|2021-03-05 16:27:00|6145|6136|6142|6130|6145|6136|6132|6125|8202
1614961630000|2021-03-05 16:27:10|6141|6132|6142|6133|6142|6140|6137|6130|2477
1614961640000|2021-03-05 16:27:20|6143|6137|6138|6133|6143|6137|6138|6133|1481
1614961650000|2021-03-05 16:27:30|6141|6134|6139|6132|6143|6136|6137|6131|3900
1614961660000|2021-03-05 16:27:40|6136|6131|6127|6119|6136|6131|6124|6116|2900
1614961670000|2021-03-05 16:27:50|6128|6120|6130|6129|6133|6129|6128|6120|2023
1614961680000|2021-03-05 16:28:00|6131||6132||6133||6130||8526
1614961690000|2021-03-05 16:28:10|6133|6130|6135|6129|6138|6131|6132|6129|4696
1614961700000|2021-03-05 16:28:20|6132||6133||6135||6132||1864
1614961710000|2021-03-05 16:28:30|6131|6130|6132|6129|6135|6131|6130|6129|7234
1614961720000|2021-03-05 16:28:40|6131||6131||6132||6130||8453
1614961730000|2021-03-05 16:28:50|6132|6130|6131|6130|6136|6130|6131|6130|7678
1614961740000|2021-03-05 16:29:00|6132|6131|6150|6140|6150|6142|6131|6131|10246
1614961750000|2021-03-05 16:29:10|6153|6142|6168|6153|6170|6153|6150|6142|6607
1614961760000|2021-03-05 16:29:20|6167|6154|6151|6140|6169|6154|6151|6140|11442
1614961770000|2021-03-05 16:29:30|6150|6141|6165|6156|6170|6159|6149|6140|7150
1614961780000|2021-03-05 16:29:40|6164|6153|6157|6151|6170|6159|6157|6150|11600
1614961790000|2021-03-05 16:29:50|6159|6154|6167|6158|6170|6165|6159|6151|1300
1614961800000|2021-03-05 16:30:00|6170|6159|6175|6170|6183|6172|6168|6159|3697
1614961810000|2021-03-05 16:30:10|6173|6169|6168|6161|6175|6170|6167|6159|5283
1614961820000|2021-03-05 16:30:20|6169|6162|6180|6174|6182|6174|6165|6159|6335
1614961830000|2021-03-05 16:30:30|6179|6175|6176|6170|6181|6176|6176|6170|4044
1614961840000|2021-03-05 16:30:40|6174|6171|6181|6175|6183|6178|6173|6167|3600
1614961850000|2021-03-05 16:30:50|6180|6172|6169|6164|6181|6174|6169|6164|4333
1614961860000|2021-03-05 16:31:00|6168|6163|6172|6163|6174|6166|6165|6160|3701
1614961870000|2021-03-05 16:31:10|6177|6162|6177|6170|6177|6170|6172|6162|3650
1614961880000|2021-03-05 16:31:20|6176|6171|6181|6173|6183|6176|6176|6171|2200
1614961890000|2021-03-05 16:31:30|6180|6172|6181|6176|6181|6176|6180|6172|858
1614961900000|2021-03-05 16:31:40|6180|6175|6170|6163|6180|6175|6170|6163|1700
1614961910000|2021-03-05 16:31:50|6169|6162|6170|6162|6170|6166|6164|6159|2955
1614961920000|2021-03-05 16:32:00|6174|6169|6162|6155|6174|6169|6162|6155|3684
1614961930000|2021-03-05 16:32:10|6161|6154|6156|6152|6162|6156|6155|6152|2925
1614961940000|2021-03-05 16:32:20|6155|6153|6160|6157|6161|6157|6154|6150|4500
1614961950000|2021-03-05 16:32:30|6159|6155|6165|6160|6170|6165|6158|6153|4223
1614961960000|2021-03-05 16:32:40|6163|6158|6157|6152|6165|6158|6156|6150|4130
1614961970000|2021-03-05 16:32:50|6156|6153|6147|6141|6157|6153|6146|6141|3186
1614961980000|2021-03-05 16:33:00|6146|6143|6155|6147|6161|6150|6146|6143|3040
1614961990000|2021-03-05 16:33:10|6151|6145|6145|6140|6155|6145|6143|6140|3791
1614962000000|2021-03-05 16:33:20|6144|6141|6151|6145|6151|6145|6143|6140|7173
1614962010000|2021-03-05 16:33:30|6150|6146|6152|6140|6153|6146|6143|6140|1800
1614962020000|2021-03-05 16:33:40|6153|6141|6160|6148|6166|6156|6153|6141|5100
1614962030000|2021-03-05 16:33:50|6159|6149|6156|6148|6160|6149|6154|6145|100
1614962040000|2021-03-05 16:34:00|6158|6149|6159|6154|6164|6156|6150|6145|4301
1614962050000|2021-03-05 16:34:10|6158|6155|6174|6164|6174|6166|6158|6155|2980
1614962060000|2021-03-05 16:34:20|6173||6170||6173||6170||5900
1614962070000|2021-03-05 16:34:30|6169|6163|6165|6157|6170|6164|6161|6152|4674
1614962080000|2021-03-05 16:34:40|6164|6158|6162|6153|6164|6158|6162|6153|2020
1614962090000|2021-03-05 16:34:50|6161|6154|6149|6143|6161|6154|6149|6143|8184
1614962100000|2021-03-05 16:35:00|6150|6145|6176|6167|6180|6175|6150|6145|12858
1614962110000|2021-03-05 16:35:10|6175|6166|6183|6175|6184|6178|6175|6166|1900
1614962120000|2021-03-05 16:35:20|6184|6176|6177|6169|6184|6180|6176|6169|2778
1614962130000|2021-03-05 16:35:30|6180|6170|6189|6181|6190|6182|6178|6170|1000
1614962140000|2021-03-05 16:35:40|6188|6182|6182|6174|6189|6184|6181|6174|1400
1614962150000|2021-03-05 16:35:50|6180|6175|6196|6190|6196|6190|6179|6172|2274
1614962160000|2021-03-05 16:36:00|6195|6189|6202|6195|6208|6200|6195|6184|8477
1614962170000|2021-03-05 16:36:10|6201|6196|6200|6196|6201|6197|6200|6194|500
1614962180000|2021-03-05 16:36:20|6199|6197|6208|6205|6208|6206|6199|6195|4000
1614962190000|2021-03-05 16:36:30|6211|6204|6228|6215|6228|6217|6211|6204|3685
1614962200000|2021-03-05 16:36:40|6227|6216|6227|6218|6228|6221|6225|6215|600
1614962210000|2021-03-05 16:36:50|6226|6216|6225|6220|6227|6220|6221|6215|1929
1614962220000|2021-03-05 16:37:00|6224|6222|6236|6224|6241|6226|6224|6221|2894
1614962230000|2021-03-05 16:37:10|6235|6223|6235|6225|6236|6226|6235|6223|634
1614962240000|2021-03-05 16:37:20|6234|6226|6236|6224|6236|6226|6223|6221|3221
1614962250000|2021-03-05 16:37:30|6235|6225|6218|6209|6235|6230|6218|6209|3437
1614962260000|2021-03-05 16:37:40|6217|6208|6214|6208|6218|6211|6210|6203|1602
1614962270000|2021-03-05 16:37:50|6213|6207|6211|6203|6213|6207|6206|6199|2947
1614962280000|2021-03-05 16:38:00|6210|6202|6221|6206|6221|6208|6209|6199|1595
1614962290000|2021-03-05 16:38:10|6220|6207|6225|6215|6225|6215|6213|6205|3700
1614962300000|2021-03-05 16:38:20|6224|6216|6234|6228|6234|6228|6224|6215|1897
1614962310000|2021-03-05 16:38:30|6239|6230|6239|6231|6243|6234|6236|6228|1150
1614962320000|2021-03-05 16:38:40|6240|6233|6243|6235|6244|6237|6239|6233|6000
1614962330000|2021-03-05 16:38:50|6242|6234|6239|6235|6243|6235|6237|6234|2500
1614962340000|2021-03-05 16:39:00|6240|6236|6254|6250|6260|6251|6240|6236|3058
1614962350000|2021-03-05 16:39:10|6256|6251|6256|6250|6264|6256|6256|6250|1850
1614962360000|2021-03-05 16:39:20|6254|6248|6249|6240|6254|6248|6247|6239|4011
1614962370000|2021-03-05 16:39:30|6250|6241|6260|6251|6263|6251|6250|6241|1792
1614962380000|2021-03-05 16:39:40|6259|6247|6253|6235|6259|6247|6240|6231|4946
1614962390000|2021-03-05 16:39:50|6252|6240|6251|6246|6252|6246|6251|6240|725
1614962400000|2021-03-05 16:40:00|6250|6245|6241|6235|6251|6245|6240|6235|2500
1614962410000|2021-03-05 16:40:10|6244|6237|6247|6231|6247|6240|6234|6223|3371
1614962420000|2021-03-05 16:40:20|6246|6232|6242|6233|6250|6245|6242|6232|2709
1614962430000|2021-03-05 16:40:30|6243|6236|6243|6235|6243|6237|6236|6230|4362
1614962440000|2021-03-05 16:40:40|6239|6236|6247|6240|6248|6241|6239|6236|1800
1614962450000|2021-03-05 16:40:50|6249|6243|6246|6242|6254|6250|6246|6241|4647
1614962460000|2021-03-05 16:41:00|6249|6244|6242|6235|6254|6244|6237|6228|6704
1614962470000|2021-03-05 16:41:10|6245|6236|6243|6236|6245|6241|6241|6236|800
1614962480000|2021-03-05 16:41:20|6242|6237|6239|6231|6243|6237|6232|6228|1200
1614962490000|2021-03-05 16:41:30|6238|6230|6236|6228|6246|6240|6236|6228|5039
1614962500000|2021-03-05 16:41:40|6232|6223|6230|6223|6232|6228|6229|6222|490
1614962510000|2021-03-05 16:41:50|6229|6224|6218|6213|6229|6224|6218|6213|6400
1614962520000|2021-03-05 16:42:00|6217|6211|6222|6213|6228|6220|6213|6211|4779
1614962530000|2021-03-05 16:42:10|6219|6214|6204|6198|6219|6215|6203|6198|2400
1614962540000|2021-03-05 16:42:20|6202|6197|6211|6200|6211|6203|6200|6196|2350
1614962550000|2021-03-05 16:42:30|6210|6196|6204|6198|6210|6198|6197|6192|1700
1614962560000|2021-03-05 16:42:40|6203|6193|6191|6184|6204|6198|6190|6184|2050
1614962570000|2021-03-05 16:42:50|6195|6188|6205|6197|6205|6197|6195|6188|5350
1614962580000|2021-03-05 16:43:00|6204|6190|6204|6190|6205|6198|6200|6190|1931
1614962590000|2021-03-05 16:43:10|6205|6191|6207|6197|6209|6202|6205|6191|1101
1614962600000|2021-03-05 16:43:20|6206|6200|6203|6195|6207|6200|6200|6190|1381
1614962610000|2021-03-05 16:43:30|6202|6196|6217|6208|6217|6209|6200|6196|2710
1614962620000|2021-03-05 16:43:40|6216|6211|6225|6221|6227|6222|6215|6211|1501
1614962630000|2021-03-05 16:43:50|6224|6215|6232|6222|6234|6227|6221|6208|931
1614962640000|2021-03-05 16:44:00|6231|6221|6229|6219|6234|6224|6226|6215|1958
1614962650000|2021-03-05 16:44:10|6230|6220|6230|6225|6232|6228|6230|6220|1924
1614962660000|2021-03-05 16:44:20|6231|6228|6240|6231|6241|6235|6231|6225|1889
1614962670000|2021-03-05 16:44:30|6239|6230|6244|6241|6249|6242|6239|6230|4142
1614962680000|2021-03-05 16:44:40|6250|6240|6261|6251|6261|6252|6245|6240|5549
1614962690000|2021-03-05 16:44:50|6260|6250|6260|6252|6261|6255|6256|6250|649
1614962700000|2021-03-05 16:45:00|6259|6253|6252|6248|6260|6259|6252|6247|5380
1614962710000|2021-03-05 16:45:10|6254|6250|6251|6246|6255|6250|6251|6246|2825
1614962720000|2021-03-05 16:45:20|6252|6247|6250|6247|6259|6252|6250|6247|4474
1614962730000|2021-03-05 16:45:30|6254|6248|6258|6250|6258|6251|6250|6247|8261
1614962740000|2021-03-05 16:45:40|6257|6249|6252|6247|6257|6249|6241|6240|2863
1614962750000|2021-03-05 16:45:50|6255|6249|6256|6248|6261|6255|6253|6247|1600
1614962760000|2021-03-05 16:46:00|6255|6247|6249|6241|6255|6247|6249|6241|1420
1614962770000|2021-03-05 16:46:10|6248|6240|6246|6239|6248|6240|6246|6233|625
1614962780000|2021-03-05 16:46:20|6247|6240|6255|6249|6261|6251|6247|6240|1257
1614962790000|2021-03-05 16:46:30|6254|6248|6250|6241|6261|6253|6250|6241|905
1614962800000|2021-03-05 16:46:40|6249|6242|6242|6235|6249|6243|6242|6232|650
1614962810000|2021-03-05 16:46:50|6241|6231|6251|6240|6251|6241|6232|6230|2859
1614962820000|2021-03-05 16:47:00|6250|6242|6246|6233|6251|6242|6245|6233|300
1614962830000|2021-03-05 16:47:10|6245|6234|6244|6234|6246|6240|6243|6233|850
1614962840000|2021-03-05 16:47:20|6243|6235|6239|6231|6244|6238|6237|6231|1915
1614962850000|2021-03-05 16:47:30|6238||6237||6238||6237||200
1614962860000|2021-03-05 16:47:40|6238|6232|6240|6235|6247|6242|6238|6232|3854
1614962870000|2021-03-05 16:47:50|6245|6236|6244|6238|6247|6238|6244|6236|500
1614962880000|2021-03-05 16:48:00|6243|6239|6256|6250|6258|6255|6242|6239|6421
1614962890000|2021-03-05 16:48:10|6257|6251|6261|6254|6261|6258|6257|6251|1646
1614962900000|2021-03-05 16:48:20|6262|6255|6280|6269|6280|6269|6262|6255|3753
1614962910000|2021-03-05 16:48:30|6279|6270|6274|6264|6279|6273|6273|6264|3278
1614962920000|2021-03-05 16:48:40|6273||6272||6274||6272||820
1614962930000|2021-03-05 16:48:50|6271|6259|6272|6265|6273|6268|6265|6258|2900
1614962940000|2021-03-05 16:49:00|6271|6266|6272|6268|6272|6269|6271|6266|800
1614962950000|2021-03-05 16:49:10|6273|6269|6278|6270|6283|6274|6273|6268|1712
1614962960000|2021-03-05 16:49:20|6277|6269|6270|6265|6278|6269|6270|6265|6311
1614962970000|2021-03-05 16:49:30|6269|6264|6260|6255|6269|6264|6258|6253|4223
1614962980000|2021-03-05 16:49:40|6261|6256|6271|6263|6272|6263|6261|6255|1426
1614962990000|2021-03-05 16:49:50|6270|6264|6256|6251|6270|6264|6256|6251|4200
1614963000000|2021-03-05 16:50:00|6255|6250|6245|6236|6255|6250|6244|6234|3500
1614963010000|2021-03-05 16:50:10|6244|6234|6223|6219|6244|6234|6223|6219|2600
1614963020000|2021-03-05 16:50:20|6224|6218|6209|6205|6224|6218|6207|6203|3705
1614963030000|2021-03-05 16:50:30|6210|6207|6217|6213|6227|6216|6210|6207|4800
1614963040000|2021-03-05 16:50:40|6221|6214|6226|6218|6227|6219|6221|6214|1320
1614963050000|2021-03-05 16:50:50|6225|6219|6238|6228|6240|6231|6225|6219|2230
1614963060000|2021-03-05 16:51:00|6237|6229|6243|6239|6246|6239|6236|6228|4180
1614963070000|2021-03-05 16:51:10|6241|6237|6246|6237|6248|6240|6240|6234|1801
1614963080000|2021-03-05 16:51:20|6245|6238|6256|6247|6257|6249|6245|6238|3462
1614963090000|2021-03-05 16:51:30|6255|6248|6269|6260|6269|6260|6255|6247|1600
1614963100000|2021-03-05 16:51:40|6268|6261|6268|6261|6269|6263|6262|6256|5179
1614963110000|2021-03-05 16:51:50|6267|6258|6251|6242|6268|6258|6251|6242|1600
1614963120000|2021-03-05 16:52:00|6250|6243|6262|6253|6262|6253|6249|6243|1100
1614963130000|2021-03-05 16:52:10|6261|6254|6253|6246|6270|6260|6252|6246|1757
1614963140000|2021-03-05 16:52:20|6252|6242|6254|6247|6254|6247|6248|6242|1300
1614963150000|2021-03-05 16:52:30|6250|6242|6254|6244|6254|6247|6250|6242|1814
1614963160000|2021-03-05 16:52:40|6253|6245|6253|6244|6253|6245|6253|6244|200
1614963170000|2021-03-05 16:52:50|6254|6249|6255|6249|6260|6251|6254|6246|1300
1614963180000|2021-03-05 16:53:00|6254|6248|6259|6253|6259|6253|6249|6246|2400
1614963190000|2021-03-05 16:53:10|6262|6252|6270|6259|6272|6260|6262|6252|1975
1614963200000|2021-03-05 16:53:20|6269||6269||6270||6268||100
1614963210000|2021-03-05 16:53:30|6268|6260|6283|6276|6283|6276|6261|6260|4075
1614963220000|2021-03-05 16:53:40|6286|6277|6274|6269|6286|6280|6272|6269|3386
1614963230000|2021-03-05 16:53:50|6275|6270|6282|6276|6286|6284|6275|6270|4200
1614963240000|2021-03-05 16:54:00|6281|6275|6282|6269|6282|6276|6270|6263|3674
1614963250000|2021-03-05 16:54:10|6283|6270|6282|6272|6286|6277|6281|6268|5500
1614963260000|2021-03-05 16:54:20|6281|6273|6280|6273|6285|6282|6280|6272|2206
1614963270000|2021-03-05 16:54:30|6282|6272|6257|6254|6282|6272|6257|6250|3360
1614963280000|2021-03-05 16:54:40|6258|6255|6251|6245|6258|6256|6251|6245|8799
1614963290000|2021-03-05 16:54:50|6248|6243|6244|6234|6251|6243|6244|6234|2213
1614963300000|2021-03-05 16:55:00|6243|6235|6245|6240|6245|6240|6235|6228|3500
1614963310000|2021-03-05 16:55:10|6243|6236|6232|6226|6243|6238|6231|6224|1228
1614963320000|2021-03-05 16:55:20|6234|6224|6241|6232|6245|6232|6233|6224|1151
1614963330000|2021-03-05 16:55:30|6240|6231|6244|6232|6247|6242|6240|6231|3475
1614963340000|2021-03-05 16:55:40|6247|6233|6257|6247|6261|6254|6245|6232|1660
1614963350000|2021-03-05 16:55:50|6261|6248|6265|6256|6266|6258|6258|6247|2002
1614963360000|2021-03-05 16:56:00|6267|6255|6276|6267|6277|6269|6267|6255|505
1614963370000|2021-03-05 16:56:10|6275|6268|6275|6268|6275|6268|6274|6268|500
1614963380000|2021-03-05 16:56:20|6278|6269|6287|6276|6287|6277|6278|6268|1475
1614963390000|2021-03-05 16:56:30|6286|6277|6292|6286|6294|6288|6286|6277|1900
1614963400000|2021-03-05 16:56:40|6293|6290|6305|6299|6305|6300|6293|6287|10202
1614963410000|2021-03-05 16:56:50|6306|6300|6313|6301|6318|6308|6305|6299|4755
1614963420000|2021-03-05 16:57:00|6312|6302|6304|6296|6313|6303|6299|6294|12103
1614963430000|2021-03-05 16:57:10|6305|6300|6308|6299|6311|6303|6300|6296|1700
1614963440000|2021-03-05 16:57:20|6307|6297|6312|6301|6314|6305|6307|6297|2400
1614963450000|2021-03-05 16:57:30|6311|6302|6301|6298|6311|6302|6298|6292|4533
1614963460000|2021-03-05 16:57:40|6302|6299|6304|6299|6308|6299|6302|6299|2654
1614963470000|2021-03-05 16:57:50|6306|6301|6317|6309|6318|6314|6306|6301|7071
1614963480000|2021-03-05 16:58:00||6310||6310||6310||6310|100
1614963490000|2021-03-05 16:58:10|6316|6308|6305|6299|6316|6308|6305|6299|4600
1614963500000|2021-03-05 16:58:20|6306|6301|6310|6301|6318|6305|6306|6299|1200
1614963510000|2021-03-05 16:58:30|6311|6302|6318|6310|6318|6315|6311|6302|1800
1614963520000|2021-03-05 16:58:40|6317|6309|6315|6307|6317|6310|6315|6306|3026
1614963530000|2021-03-05 16:58:50|6318|6308|6324|6316|6325|6317|6316|6308|1550
1614963540000|2021-03-05 16:59:00|6323|6317|6323|6317|6324|6320|6321|6316|2185
1614963550000|2021-03-05 16:59:10|6325|6319|6324|6318|6325|6322|6323|6317|2605
1614963560000|2021-03-05 16:59:20|6323|6320|6330|6325|6330|6325|6323|6318|6065
1614963570000|2021-03-05 16:59:30|6329|6323|6329|6323|6330|6324|6329|6323|901
1614963580000|2021-03-05 16:59:40|6328|6324|6335|6330|6335|6331|6328|6324|4602
1614963590000|2021-03-05 16:59:50|6336|6331|6336|6323|6343|6337|6334|6321|4801
1614963600000|2021-03-05 17:00:00|6335|6322|6332|6322|6335|6323|6332|6319|712
1614963610000|2021-03-05 17:00:10|6331|6319|6328|6318|6331|6320|6321|6318|3756
1614963620000|2021-03-05 17:00:20|6327|6319|6322|6312|6327|6319|6315|6304|3446
1614963630000|2021-03-05 17:00:30|6321|6310|6325|6313|6329|6316|6318|6310|500
1614963640000|2021-03-05 17:00:40|6324|6312|6330|6315|6334|6322|6322|6312|1500
1614963650000|2021-03-05 17:00:50|6329|6316|6314|6308|6330|6316|6313|6308|5304
1614963660000|2021-03-05 17:01:00|6313|6310|6324|6317|6326|6317|6312|6308|2400
1614963670000|2021-03-05 17:01:10|6325|6321|6329|6322|6332|6324|6325|6320|2000
1614963680000|2021-03-05 17:01:20|6335|6323|6333|6325|6335|6330|6330|6323|1400
1614963690000|2021-03-05 17:01:30|6338|6326|6337|6330|6342|6332|6334|6325|1900
1614963700000|2021-03-05 17:01:40|6333|6328|6328|6320|6334|6330|6327|6320|2197
1614963710000|2021-03-05 17:01:50|6329|6321|6329|6323|6331|6326|6328|6321|1300
1614963720000|2021-03-05 17:02:00|6331|6326|6331|6326|6331|6328|6327|6321|3801
1614963730000|2021-03-05 17:02:10||6324||6324||6325||6324|1110
1614963740000|2021-03-05 17:02:20|6328|6322|6333|6325|6333|6330|6327|6321|6300
1614963750000|2021-03-05 17:02:30|6332|6324|6331|6324|6333|6327|6331|6324|1500
1614963760000|2021-03-05 17:02:40|6328|6322|6338|6330|6338|6331|6326|6321|3216
1614963770000|2021-03-05 17:02:50|6343|6331|6343|6333|6344|6334|6342|6331|500
1614963780000|2021-03-05 17:03:00|6342|6340|6339|6332|6343|6340|6333|6329|2576
1614963790000|2021-03-05 17:03:10|6338|6335|6348|6341|6348|6341|6338|6335|1500
1614963800000|2021-03-05 17:03:20|6347|6344|6356|6349|6357|6349|6347|6344|300
1614963810000|2021-03-05 17:03:30|6355|6347|6347|6340|6357|6349|6346|6340|3700
1614963820000|2021-03-05 17:03:40|6345|6338|6340|6330|6345|6338|6340|6329|2311
1614963830000|2021-03-05 17:03:50|6339|6334|6344|6340|6345|6340|6335|6329|2302
1614963840000|2021-03-05 17:04:00|6345|6341|6342|6335|6345|6341|6342|6335|1225
1614963850000|2021-03-05 17:04:10|6343|6331|6343|6338|6343|6338|6337|6331|2000
1614963860000|2021-03-05 17:04:20|6344|6337|6353|6345|6353|6345|6340|6335|1099
1614963870000|2021-03-05 17:04:30|6351|6343|6349|6342|6351|6348|6348|6342|1368
1614963880000|2021-03-05 17:04:40|6348|6341|6340|6335|6349|6341|6339|6335|2900
1614963890000|2021-03-05 17:04:50|6339|6338|6342|6338|6343|6339|6339|6335|1600
1614963900000|2021-03-05 17:05:00|6343|6340|6347|6339|6357|6343|6343|6338|2088
1614963910000|2021-03-05 17:05:10|6348|6342|6338|6331|6348|6345|6338|6330|3100
1614963920000|2021-03-05 17:05:20|6337|6333|6341|6331|6347|6338|6335|6330|1200
1614963930000|2021-03-05 17:05:30|6340|6330|6334|6327|6340|6330|6332|6325|2070
1614963940000|2021-03-05 17:05:40|6332|6329|6333|6323|6334|6329|6327|6321|6616
1614963950000|2021-03-05 17:05:50|6332|6324|6329|6323|6332|6325|6328|6323|900
1614963960000|2021-03-05 17:06:00|6328|6322|6334|6327|6334|6327|6325|6322|1600
1614963970000|2021-03-05 17:06:10|6333|6329|6343|6336|6347|6336|6333|6327|1247
1614963980000|2021-03-05 17:06:20|6344|6337|6344|6337|6347|6343|6344|6336|2125
1614963990000|2021-03-05 17:06:30|6345|6338|6350|6343|6350|6343|6345|6338|1094
1614964000000|2021-03-05 17:06:40|6349|6342|6353|6346|6353|6346|6348|6342|1050
1614964010000|2021-03-05 17:06:50|6351|6349|6356|6349|6358|6352|6349|6342|3551
1614964020000|2021-03-05 17:07:00|6357|6350|6358|6353|6359|6354|6356|6350|2145
1614964030000|2021-03-05 17:07:10|6357|6352|6353|6349|6359|6353|6353|6349|4300
1614964040000|2021-03-05 17:07:20|6352|6347|6350|6345|6352|6349|6349|6343|1700
1614964050000|2021-03-05 17:07:30|6349|6342|6344|6338|6351|6347|6343|6338|2500
1614964060000|2021-03-05 17:07:40|6347|6339|6331|6325|6348|6341|6331|6325|4034
1614964070000|2021-03-05 17:07:50|6330|6324|6335|6327|6337|6332|6329|6324|3102
1614964080000|2021-03-05 17:08:00|6334|6328|6329|6323|6335|6328|6323|6321|6694
1614964090000|2021-03-05 17:08:10|6330|6324|6332|6325|6335|6329|6330|6323|839
1614964100000|2021-03-05 17:08:20|6333|6326|6335|6326|6345|6333|6333|6325|4252
1614964110000|2021-03-05 17:08:30|6334|6332|6333|6326|6334|6332|6333|6326|1400
1614964120000|2021-03-05 17:08:40|6332||6332||6332||6332||100
1614964130000|2021-03-05 17:08:50|6331|6324|6326|6323|6331|6326|6325|6320|6623
1614964140000|2021-03-05 17:09:00|6325|6320|6328|6323|6328|6327|6324|6320|5071
1614964150000|2021-03-05 17:09:10|6327|6325|6327|6320|6328|6325|6325|6320|2900
1614964160000|2021-03-05 17:09:20|6326|6318|6318|6311|6326|6318|6311|6302|9913
1614964170000|2021-03-05 17:09:30|6322|6313|6317|6309|6323|6313|6316|6309|1834
1614964180000|2021-03-05 17:09:40|6316|6308|6311|6301|6317|6308|6309|6300|1495
1614964190000|2021-03-05 17:09:50|6310|6300|6311|6305|6311|6305|6300|6299|4094
1614964200000|2021-03-05 17:10:00|6315|6306|6309|6303|6315|6308|6307|6299|5394
1614964210000|2021-03-05 17:10:10|6306|6299|6315|6304|6315|6306|6305|6299|4776
1614964220000|2021-03-05 17:10:20|6314|6305|6328|6321|6328|6321|6314|6304|3200
1614964230000|2021-03-05 17:10:30|6327|6322|6332|6327|6332|6327|6326|6320|2939
1614964240000|2021-03-05 17:10:40|6337|6326|6338|6332|6338|6333|6337|6326|1200
1614964250000|2021-03-05 17:10:50|6335|6331|6344|6337|6344|6337|6335|6329|3400
1614964260000|2021-03-05 17:11:00|6343|6335|6349|6342|6350|6342|6340|6335|4470
1614964270000|2021-03-05 17:11:10|6348|6341|6348|6341|6348|6343|6344|6339|3009
1614964280000|2021-03-05 17:11:20|6347|6340|6343|6337|6347|6340|6342|6337|5500
1614964290000|2021-03-05 17:11:30|6342|6336|6334|6325|6342|6337|6332|6324|5780
1614964300000|2021-03-05 17:11:40|6333|6326|6338|6328|6339|6333|6333|6325|1300
1614964310000|2021-03-05 17:11:50|6337|6329|6332|6326|6339|6329|6328|6317|6814
1614964320000|2021-03-05 17:12:00|6331|6324|6334|6326|6334|6329|6329|6323|1600
1614964330000|2021-03-05 17:12:10|6335|6327|6342|6331|6342|6334|6334|6326|1566
1614964340000|2021-03-05 17:12:20|6341|6332|6342|6331|6342|6332|6341|6331|4100
1614964350000|2021-03-05 17:12:30|6336|6332|6344|6339|6344|6339|6333|6331|1382
1614964360000|2021-03-05 17:12:40|6343|6340|6347|6341|6347|6345|6343|6339|1184
1614964370000|2021-03-05 17:12:50|6346|6339|6347|6339|6347|6340|6344|6339|2700
1614964380000|2021-03-05 17:13:00|6346|6344|6347|6338|6347|6344|6340|6334|1500
1614964390000|2021-03-05 17:13:10|6346|6337|6345|6339|6347|6341|6345|6337|500
1614964400000|2021-03-05 17:13:20|6350|6340|6348|6340|6350|6343|6347|6340|1500
1614964410000|2021-03-05 17:13:30|6347|6341|6343|6337|6347|6341|6342|6336|1100
1614964420000|2021-03-05 17:13:40|6344|6338|6349|6344|6350|6344|6344|6337|2859
1614964430000|2021-03-05 17:13:50|6348|6345|6340|6331|6348|6345|6338|6331|2700
1614964440000|2021-03-05 17:14:00|6339|6328|6334|6324|6339|6328|6327|6323|3817
1614964450000|2021-03-05 17:14:10|6333|6325|6331|6325|6333|6325|6331|6323|200
1614964460000|2021-03-05 17:14:20|6333|6323|6328|6323|6338|6329|6328|6323|1962
1614964470000|2021-03-05 17:14:30|6326|6316|6324|6312|6326|6316|6323|6311|1000
1614964480000|2021-03-05 17:14:40|6323|6313|6321|6314|6324|6314|6321|6312|1100
1614964490000|2021-03-05 17:14:50|6320||6320||6320||6320||0
1614964500000|2021-03-05 17:15:00|6321|6315|6317|6311|6325|6320|6317|6311|5106
1614964510000|2021-03-05 17:15:10|6316|6310|6333|6318|6337|6327|6311|6305|5774
1614964520000|2021-03-05 17:15:20|6332|6319|6331|6320|6336|6320|6331|6319|170
1614964530000|2021-03-05 17:15:30|6330|6321|6330|6323|6330|6326|6329|6320|1431
1614964540000|2021-03-05 17:15:40|6326|6324|6340|6332|6340|6335|6326|6323|4759
1614964550000|2021-03-05 17:15:50|6344|6337|6358|6348|6358|6352|6344|6332|2383
1614964560000|2021-03-05 17:16:00|6357|6349|6358|6352|6358|6353|6355|6348|2016
1614964570000|2021-03-05 17:16:10|6357|6354|6356|6352|6357|6354|6354|6351|1400
1614964580000|2021-03-05 17:16:20|6355|6351|6356|6351|6356|6354|6354|6351|2001
1614964590000|2021-03-05 17:16:30|6357|6352|6352|6346|6359|6355|6352|6346|1650
1614964600000|2021-03-05 17:16:40|6351|6347|6351|6343|6351|6347|6351|6343|377
1614964610000|2021-03-05 17:16:50|6352|6345|6355|6348|6359|6353|6352|6345|2350
1614964620000|2021-03-05 17:17:00|6354|6347|6351|6341|6355|6350|6344|6337|1910
1614964630000|2021-03-05 17:17:10|6350|6342|6349|6341|6350|6345|6341|6335|1600
1614964640000|2021-03-05 17:17:20|6348|6340|6349|6340|6349|6346|6348|6340|1200
1614964650000|2021-03-05 17:17:30|||||||||200
1614964660000|2021-03-05 17:17:40|6352|6341|6352|6346|6359|6353|6351|6341|2750
1614964670000|2021-03-05 17:17:50|6353|6347|6358|6349|6359|6352|6353|6346|300
1614964680000|2021-03-05 17:18:00|6359|6350|6361|6355|6361|6356|6359|6349|1342
1614964690000|2021-03-05 17:18:10|6360|6352|6353|6346|6360|6352|6353|6346|500
1614964700000|2021-03-05 17:18:20|6358|6349|6354|6347|6358|6351|6352|6346|2500
1614964710000|2021-03-05 17:18:30|6357|6350|6357|6352|6357|6352|6355|6350|700
1614964720000|2021-03-05 17:18:40|6359|6354|6363|6356|6364|6360|6359|6352|1819
1614964730000|2021-03-05 17:18:50|6364|6357|6369|6358|6370|6364|6364|6357|900
1614964740000|2021-03-05 17:19:00|6368|6361|6372|6366|6375|6372|6368|6358|3333
1614964750000|2021-03-05 17:19:10|6371|6365|6373|6367|6374|6367|6367|6362|1200
1614964760000|2021-03-05 17:19:20|6372|6369|6375|6369|6382|6373|6371|6367|2867
1614964770000|2021-03-05 17:19:30|6374|6370|6376|6373|6376|6374|6371|6369|2400
1614964780000|2021-03-05 17:19:40|6375|6372|6376|6371|6378|6373|6373|6369|2484
1614964790000|2021-03-05 17:19:50|6377|6373|6386|6374|6388|6378|6377|6371|300
1614964800000|2021-03-05 17:20:00|6387|6375|6380|6375|6387|6380|6378|6375|1000
1614964810000|2021-03-05 17:20:10|6381|6376|6392|6384|6395|6391|6381|6376|1798
1614964820000|2021-03-05 17:20:20|6391|6382|6384|6379|6391|6382|6381|6376|1251
1614964830000|2021-03-05 17:20:30|6385|6380|6379|6374|6390|6385|6377|6371|2500
1614964840000|2021-03-05 17:20:40|6380|6375|6389|6379|6389|6387|6380|6375|1200
1614964850000|2021-03-05 17:20:50|6388|6380|6385|6378|6389|6380|6385|6378|1800
1614964860000|2021-03-05 17:21:00|6384|6379|6385|6380|6385|6380|6384|6379|100
1614964870000|2021-03-05 17:21:10|6384|6379|6388|6383|6388|6383|6380|6373|3010
1614964880000|2021-03-05 17:21:20|6387|6384|6389|6384|6389|6386|6387|6383|4900
1614964890000|2021-03-05 17:21:30|6390|6386|6393|6390|6399|6396|6390|6386|9934
1614964900000|2021-03-05 17:21:40|6394|6391|6393|6390|6396|6391|6393|6390|1067
1614964910000|2021-03-05 17:21:50|6392|6389|6394|6390|6395|6391|6392|6388|1400
1614964920000|2021-03-05 17:22:00|6392|6389|6396|6387|6396|6390|6387|6381|1700
1614964930000|2021-03-05 17:22:10|6395|6390|6393|6387|6396|6390|6393|6384|100
1614964940000|2021-03-05 17:22:20|6392|6384|6396|6390|6398|6390|6392|6384|1100
1614964950000|2021-03-05 17:22:30|6397|6389|6401|6396|6401|6399|6394|6388|11878
1614964960000|2021-03-05 17:22:40|||||||||300
1614964970000|2021-03-05 17:22:50|6400|6395|6401|6394|6401|6395|6395|6391|2402
1614964980000|2021-03-05 17:23:00|6402|6395|6409|6401|6411|6404|6402|6395|550
1614964990000|2021-03-05 17:23:10|6410|6406|6410|6407|6410|6408|6408|6406|1400
1614965000000|2021-03-05 17:23:20|6415|6408|6420|6414|6420|6416|6411|6407|900
1614965010000|2021-03-05 17:23:30|6424|6415|6423|6417|6425|6419|6420|6415|4604
1614965020000|2021-03-05 17:23:40|6422|6416|6433|6421|6433|6421|6419|6415|5899
1614965030000|2021-03-05 17:23:50|6431|6422|6440|6425|6440|6430|6431|6420|2235
1614965040000|2021-03-05 17:24:00|6439|6426|6437|6431|6444|6431|6433|6425|700
1614965050000|2021-03-05 17:24:10|6442|6432|6443|6431|6445|6434|6440|6429|600
1614965060000|2021-03-05 17:24:20|6442|6432|6444|6438|6445|6440|6440|6431|1899
1614965070000|2021-03-05 17:24:30|6445|6441|6445|6440|6450|6443|6445|6440|1800
1614965080000|2021-03-05 17:24:40|6442|6439|6442|6434|6449|6440|6442|6434|2111
1614965090000|2021-03-05 17:24:50|6439|6433|6439|6433|6444|6436|6438|6431|1192
1614965100000|2021-03-05 17:25:00|6438|6432|6443|6436|6443|6437|6435|6431|3800
1614965110000|2021-03-05 17:25:10|6442|6437|6440|6435|6442|6437|6438|6435|1600
1614965120000|2021-03-05 17:25:20|6439|6434|6437|6432|6439|6434|6435|6431|2100
1614965130000|2021-03-05 17:25:30|6436|6433|6442|6434|6442|6435|6433|6431|5200
1614965140000|2021-03-05 17:25:40|6441|6435|6437|6432|6441|6435|6436|6431|600
1614965150000|2021-03-05 17:25:50|6436|6434|6448|6439|6449|6439|6436|6432|1850
1614965160000|2021-03-05 17:26:00|6447|6438|6443|6435|6447|6438|6438|6434|2745
1614965170000|2021-03-05 17:26:10|6442|6437|6442|6437|6448|6440|6440|6434|2050
1614965180000|2021-03-05 17:26:20|6446|6438|6431|6427|6446|6438|6431|6426|1900
1614965190000|2021-03-05 17:26:30|6430|6426|6432|6424|6437|6428|6426|6422|2796
1614965200000|2021-03-05 17:26:40|6431|6428|6435|6430|6436|6430|6431|6427|400
1614965210000|2021-03-05 17:26:50|6434|6427|6423|6419|6434|6427|6423|6419|7200
1614965220000|2021-03-05 17:27:00|6424|6420|6434|6427|6434|6427|6424|6420|800
1614965230000|2021-03-05 17:27:10|6433|6426|6424|6416|6434|6427|6422|6416|1950
1614965240000|2021-03-05 17:27:20|6423|6420|6419|6413|6424|6421|6416|6411|12205
1614965250000|2021-03-05 17:27:30|6418|6411|6426|6415|6429|6418|6418|6411|1300
1614965260000|2021-03-05 17:27:40|6425|6418|6422|6418|6426|6423|6422|6415|410
1614965270000|2021-03-05 17:27:50|6425|6417|6438|6428|6440|6431|6425|6417|1858
1614965280000|2021-03-05 17:28:00|6440|6429|6442|6436|6445|6440|6440|6429|2407
1614965290000|2021-03-05 17:28:10|6444|6434|6445|6440|6450|6445|6443|6434|1850
1614965300000|2021-03-05 17:28:20|6449|6439|6459|6447|6462|6453|6449|6439|2472
1614965310000|2021-03-05 17:28:30|6460|6448|6458|6451|6462|6458|6458|6448|671
1614965320000|2021-03-05 17:28:40|6457|6452|6463|6457|6466|6460|6454|6449|6010
1614965330000|2021-03-05 17:28:50|6462|6458|6458|6450|6463|6458|6456|6447|901
1614965340000|2021-03-05 17:29:00|6457|6451|6457|6449|6463|6454|6449|6443|8160
1614965350000|2021-03-05 17:29:10|6456|6447|6439|6433|6459|6450|6439|6433|2400
1614965360000|2021-03-05 17:29:20|6437|6435|6447|6439|6447|6440|6437|6435|1000
1614965370000|2021-03-05 17:29:30|6446|6437|6437|6431|6446|6437|6426|6419|14904
1614965380000|2021-03-05 17:29:40|6436|6430|6430|6420|6437|6430|6426|6419|4729
1614965390000|2021-03-05 17:29:50|6431|6421|6431|6420|6434|6426|6430|6420|2170
1614965400000|2021-03-05 17:30:00|6430|6419|6435|6421|6435|6421|6420|6413|2824
1614965410000|2021-03-05 17:30:10|6429|6422|6432|6423|6438|6434|6429|6418|2300
1614965420000|2021-03-05 17:30:20|6431|6422|6439|6427|6439|6430|6429|6422|300
1614965430000|2021-03-05 17:30:30|6442|6428|6440|6428|6445|6438|6440|6426|700
1614965440000|2021-03-05 17:30:40|6439|6429|6436|6430|6440|6437|6436|6429|1300
1614965450000|2021-03-05 17:30:50|6437|6433|6448|6439|6449|6446|6437|6430|8307
1614965460000|2021-03-05 17:31:00|6449|6440|6455|6447|6458|6449|6448|6440|2737
1614965470000|2021-03-05 17:31:10|6453|6450|6453|6446|6458|6451|6451|6446|1000
1614965480000|2021-03-05 17:31:20|6452|6450|6452|6447|6452|6450|6452|6446|1100
1614965490000|2021-03-05 17:31:30|6451|6446|6450|6446|6452|6447|6445|6442|800
1614965500000|2021-03-05 17:31:40|6449|6444|6453|6445|6456|6450|6444|6437|2094
1614965520000|2021-03-05 17:32:00|6450|6447|6450|6445|6453|6447|6446|6441|3397
1614965530000|2021-03-05 17:32:10|6451|6447|6454|6450|6454|6452|6451|6446|2704
1614965540000|2021-03-05 17:32:20|6455|6452|6454|6447|6458|6455|6452|6447|2434
1614965550000|2021-03-05 17:32:30|6453|6448|6460|6452|6466|6452|6453|6448|100
1614965560000|2021-03-05 17:32:40|6461|6453|6463|6457|6466|6459|6461|6453|1100
1614965570000|2021-03-05 17:32:50|6466|6458|6461|6455|6471|6463|6459|6455|2534
1614965580000|2021-03-05 17:33:00|6463|6458|6465|6458|6465|6460|6463|6456|1200
1614965590000|2021-03-05 17:33:10|6468|6460|6463|6455|6469|6465|6462|6454|1700
1614965600000|2021-03-05 17:33:20|6464|6459|6467|6457|6471|6459|6464|6457|800
1614965610000|2021-03-05 17:33:30|6466|6458|6466|6460|6467|6463|6465|6457|2000
1614965620000|2021-03-05 17:33:40|6465|6465|6464|6457|6466|6465|6461|6457|3271
1614965630000|2021-03-05 17:33:50|6463|6458|6465|6460|6467|6462|6458|6455|6996
1614965640000|2021-03-05 17:34:00|6466|6463|6462|6458|6466|6463|6461|6456|900
1614965650000|2021-03-05 17:34:10|6463|6460|6466|6460|6466|6462|6463|6459|1000
1614965660000|2021-03-05 17:34:20||6461||6460||6461||6460|100
1614965670000|2021-03-05 17:34:30|6465|6462|6464|6459|6465|6462|6462|6459|400
1614965680000|2021-03-05 17:34:40|6463|6458|6455|6447|6463|6459|6453|6446|3726
1614965690000|2021-03-05 17:34:50|6454|6446|6436|6432|6454|6446|6436|6432|1600
1614965700000|2021-03-05 17:35:00|6435|6427|6443|6433|6444|6434|6429|6426|1500
1614965710000|2021-03-05 17:35:10|6442|6434|6429|6421|6443|6434|6427|6421|3357
1614965720000|2021-03-05 17:35:20|6428|6416|6422|6413|6428|6418|6421|6412|678
1614965730000|2021-03-05 17:35:30|6421|6412|6409|6404|6421|6413|6409|6404|4450
1614965740000|2021-03-05 17:35:40|6410|6406|6418|6407|6420|6407|6410|6406|1800
1614965750000|2021-03-05 17:35:50|6417|6408|6410|6404|6417|6410|6408|6402|4000
1614965760000|2021-03-05 17:36:00|6413|6405|6421|6415|6424|6417|6411|6405|1450
1614965770000|2021-03-05 17:36:10|6422|6416|6426|6419|6429|6419|6421|6415|1721
1614965780000|2021-03-05 17:36:20|6425|6422|6432|6427|6435|6427|6425|6419|440
1614965790000|2021-03-05 17:36:30|6434|6429|6436|6430|6441|6436|6433|6429|3544
1614965800000|2021-03-05 17:36:40|6442|6431|6445|6435|6445|6435|6442|6431|1550
1614965810000|2021-03-05 17:36:50|6444||6440||6445||6440||256
1614965820000|2021-03-05 17:37:00|6445|6436|6428|6416|6446|6438|6428|6415|1900
1614965830000|2021-03-05 17:37:10|6427|6417|6431|6420|6432|6420|6423|6415|500
1614965840000|2021-03-05 17:37:20|6430|6421|6429|6422|6431|6427|6427|6417|3502
1614965850000|2021-03-05 17:37:30|6427|6423|6430|6427|6430|6427|6427|6420|1800
1614965860000|2021-03-05 17:37:40|6429|6426|6436|6429|6437|6429|6427|6417|1300
1614965870000|2021-03-05 17:37:50|6435|6434|6438|6430|6438|6434|6435|6428|200
1614965880000|2021-03-05 17:38:00|6441|6434|6447|6440|6448|6441|6441|6429|800
1614965890000|2021-03-05 17:38:10|6446|6442|6451|6445|6451|6447|6445|6438|2295
1614965900000|2021-03-05 17:38:20|6450|6447|6462|6454|6462|6454|6449|6445|800
1614965910000|2021-03-05 17:38:30|6461|6455|6466|6459|6466|6460|6456|6449|4048
1614965920000|2021-03-05 17:38:40|6464|6460|6468|6464|6468|6464|6464|6459|2200
1614965930000|2021-03-05 17:38:50|6469|6466|6463|6458|6471|6467|6463|6458|3466
1614965940000|2021-03-05 17:39:00|6462|6455|6466|6459|6469|6459|6459|6454|4055
1614965950000|2021-03-05 17:39:10|6465|6460|6466|6464|6471|6464|6465|6459|1900
1614965960000|2021-03-05 17:39:20|6467|6462|6471|6468|6471|6469|6465|6462|3400
1614965970000|2021-03-05 17:39:30|6470|6466|6471|6466|6471|6469|6470|6465|2200
1614965980000|2021-03-05 17:39:40|6470|6465|6463|6459|6471|6465|6463|6459|900
1614965990000|2021-03-05 17:39:50|6464|6461|6468|6461|6469|6462|6464|6459|1649
1614966000000|2021-03-05 17:40:00|6469|6463|6470|6463|6480|6469|6468|6463|2675
1614966010000|2021-03-05 17:40:10|6469|6464|6471|6462|6475|6468|6462|6454|4483
1614966020000|2021-03-05 17:40:20|6470|6463|6471|6462|6471|6463|6470|6462|600
1614966030000|2021-03-05 17:40:30|6474|6463|6469|6464|6475|6470|6466|6454|6385
1614966040000|2021-03-05 17:40:40|6468|6463|6474|6468|6474|6468|6466|6461|2239
1614966050000|2021-03-05 17:40:50|6473|6467|6471|6464|6473|6468|6471|6464|700
1614966060000|2021-03-05 17:41:00|6470|6461|6462|6456|6470|6462|6461|6452|6899
1614966070000|2021-03-05 17:41:10|6464|6454|6464|6458|6467|6462|6459|6452|15811
1614966080000|2021-03-05 17:41:20|6465|6459|6458|6455|6465|6460|6458|6455|3600
1614966090000|2021-03-05 17:41:30|6457|6453|6466|6458|6467|6458|6457|6450|2501
1614966100000|2021-03-05 17:41:40|6465|6460|6467|6462|6467|6462|6465|6460|700
1614966110000|2021-03-05 17:41:50|6469|6461|6476|6467|6476|6469|6469|6461|7062
1614966120000|2021-03-05 17:42:00|6480|6465|6483|6473|6485|6479|6480|6465|4368
1614966130000|2021-03-05 17:42:10|6484|6474|6482|6476|6484|6478|6482|6473|300
1614966140000|2021-03-05 17:42:20|6480||6480||6480||6480||100
1614966150000|2021-03-05 17:42:30|6479|6474|6479|6473|6480|6477|6478|6473|2452
1614966160000|2021-03-05 17:42:40|6478|6476|6475|6470|6479|6476|6474|6467|2212
1614966170000|2021-03-05 17:42:50|6476|6471|6478|6472|6480|6473|6476|6471|900
1614966180000|2021-03-05 17:43:00|6476|6471|6475|6469|6478|6473|6473|6467|1700
1614966190000|2021-03-05 17:43:10|6478|6470|6478|6473|6479|6477|6478|6470|300
1614966200000|2021-03-05 17:43:20|6479|6475|6480|6475|6480|6478|6479|6475|1900
1614966210000|2021-03-05 17:43:30|6484|6476|6486|6476|6487|6477|6480|6476|1280
1614966220000|2021-03-05 17:43:40|6485|6478|6485|6481|6487|6484|6483|6478|2179
1614966230000|2021-03-05 17:43:50|6487|6482|6492|6487|6493|6487|6487|6482|1705
1614966240000|2021-03-05 17:44:00|6493|6488|6496|6490|6498|6492|6492|6488|1961
1614966250000|2021-03-05 17:44:10|6497|6491|6496|6490|6497|6493|6495|6490|2268
1614966260000|2021-03-05 17:44:20|6495|6491|6498|6494|6498|6494|6495|6491|2322
1614966270000|2021-03-05 17:44:30|6497|6495|6516|6507|6517|6509|6497|6495|18585
1614966280000|2021-03-05 17:44:40|6517|6508|6520|6514|6527|6518|6517|6508|2250
1614966290000|2021-03-05 17:44:50|6518|6517|6523|6516|6527|6517|6514|6512|2324
1614966300000|2021-03-05 17:45:00|6522|6515|6514|6507|6522|6515|6509|6500|2048
1614966310000|2021-03-05 17:45:10|6513|6506|6507|6502|6513|6506|6507|6500|700
1614966320000|2021-03-05 17:45:20||6504||6502||6504||6502|1100
1614966330000|2021-03-05 17:45:30|6505|6497|6499|6493|6505|6498|6499|6493|1500
1614966340000|2021-03-05 17:45:40|6500|6494|6503|6495|6507|6500|6500|6494|955
1614966350000|2021-03-05 17:45:50|6507|6496|6513|6501|6517|6503|6506|6495|1784
1614966360000|2021-03-05 17:46:00|6512|6502|6501|6494|6513|6502|6501|6493|2103
1614966370000|2021-03-05 17:46:10|6500||6500||6500||6500||460
1614966380000|2021-03-05 17:46:20|6501|6495|6509|6500|6514|6500|6501|6495|1300
1614966390000|2021-03-05 17:46:30||6501||6504||6504||6501|700
1614966400000|2021-03-05 17:46:40|6507|6506|6500|6493|6507|6506|6500|6493|2600
1614966410000|2021-03-05 17:46:50|6499|6492|6500|6494|6500|6497|6495|6490|2283
1614966420000|2021-03-05 17:47:00|6499|6493|6482|6477|6500|6493|6481|6477|3250
1614966430000|2021-03-05 17:47:10|6483|6478|6484|6477|6491|6481|6479|6477|2142
1614966440000|2021-03-05 17:47:20|6485|6481|6486|6478|6496|6481|6484|6477|1600
1614966450000|2021-03-05 17:47:30|6485|6480|6480|6469|6485|6480|6480|6468|300
1614966460000|2021-03-05 17:47:40|6479|6470|6469|6461|6479|6470|6465|6460|2987
1614966470000|2021-03-05 17:47:50|6468|6458|6469|6461|6470|6461|6457|6449|7534
1614966480000|2021-03-05 17:48:00|6473|6462|6476|6468|6481|6472|6471|6462|1200
1614966490000|2021-03-05 17:48:10|6475|6463|6472|6460|6475|6463|6465|6457|800
1614966500000|2021-03-05 17:48:20|6471|6461|6469|6460|6471|6461|6469|6460|1200
1614966510000|2021-03-05 17:48:30|6468|6461|6466|6461|6468|6461|6463|6455|1100
1614966520000|2021-03-05 17:48:40|6467|6463|6468|6464|6469|6465|6467|6462|1983
1614966530000|2021-03-05 17:48:50|6469|6466|6474|6467|6486|6471|6469|6464|927
1614966540000|2021-03-05 17:49:00|6473|6466|6474|6467|6474|6467|6465|6461|2000
1614966550000|2021-03-05 17:49:10|6478|6471|6482|6476|6488|6476|6478|6470|300
1614966560000|2021-03-05 17:49:20|6479|6470|6476|6471|6481|6471|6476|6470|500
1614966570000|2021-03-05 17:49:30|6474|6472|6470|6463|6476|6472|6470|6463|1109
1614966580000|2021-03-05 17:49:40|6469|6461|6460|6451|6469|6461|6460|6451|843
1614966590000|2021-03-05 17:49:50|6459|6452|6465|6458|6465|6458|6458|6451|425
1614966600000|2021-03-05 17:50:00|6464|6459|6472|6462|6472|6462|6464|6459|1350
1614966610000|2021-03-05 17:50:10|6475|6463|6465|6456|6477|6463|6464|6456|1207
1614966620000|2021-03-05 17:50:20|6464|6457|6462|6451|6466|6457|6457|6449|2800
1614966630000|2021-03-05 17:50:30|6461|6450|6456|6450|6462|6451|6456|6450|1001
1614966640000|2021-03-05 17:50:40|6455|6448|6450|6444|6455|6448|6438|6431|9058
1614966650000|2021-03-05 17:50:50|6447|6441|6441|6432|6447|6441|6441|6431|700
1614966660000|2021-03-05 17:51:00|6440|6431|6441|6432|6441|6433|6440|6431|0
1614966670000|2021-03-05 17:51:10|6440|6435|6445|6435|6455|6438|6440|6432|1516
1614966680000|2021-03-05 17:51:20|6444|6432|6444|6438|6444|6440|6435|6427|5981
1614966690000|2021-03-05 17:51:30|6443|6431|6442|6438|6443|6438|6440|6430|3720
1614966700000|2021-03-05 17:51:40|6439|6436|6438|6430|6439|6437|6438|6429|900
1614966710000|2021-03-05 17:51:50|6437|6429|6430|6424|6438|6429|6430|6419|2300
1614966720000|2021-03-05 17:52:00|6431|6427|6440|6432|6440|6435|6431|6427|1400
1614966730000|2021-03-05 17:52:10||6433||6434||6434||6428|0
1614966740000|2021-03-05 17:52:20|6441|6435|6449|6444|6449|6444|6441|6435|500
1614966750000|2021-03-05 17:52:30|6448|6442|6449|6444|6449|6444|6445|6438|700
1614966760000|2021-03-05 17:52:40|6451|6445|6450|6446|6451|6447|6450|6439|0
1614966770000|2021-03-05 17:52:50|6453|6447|6451|6446|6453|6447|6451|6446|1000
1614966780000|2021-03-05 17:53:00|6454|6447|6452|6447|6459|6451|6452|6446|400
1614966790000|2021-03-05 17:53:10|6453|6449|6465|6456|6467|6463|6453|6447|1400
1614966800000|2021-03-05 17:53:20|6464|6453|6456|6448|6464|6453|6450|6447|400
1614966810000|2021-03-05 17:53:30|6455|6446|6454|6446|6456|6447|6450|6442|655
1614966820000|2021-03-05 17:53:40|6453|6447|6460|6453|6462|6453|6453|6447|500
1614966830000|2021-03-05 17:53:50||6454||6455||6455||6454|0
1614966840000|2021-03-05 17:54:00|6458|6451|6460|6451|6460|6453|6453|6447|800
1614966850000|2021-03-05 17:54:10|6459|6447|6454|6446|6459|6447|6453|6442|400
1614966860000|2021-03-05 17:54:20|6453|6442|6456|6450|6460|6455|6453|6442|800
1614966870000|2021-03-05 17:54:30|6455|6444|6436|6429|6456|6446|6432|6425|5445
1614966880000|2021-03-05 17:54:40|6435|6432|6438|6429|6446|6436|6435|6425|800
1614966890000|2021-03-05 17:54:50|6440|6430|6430|6418|6440|6430|6430|6418|435
1614966900000|2021-03-05 17:55:00|6429|6414|6429|6423|6433|6427|6419|6413|2200
1614966910000|2021-03-05 17:55:10|6428|6421|6424|6417|6428|6425|6422|6415|1956
1614966920000|2021-03-05 17:55:20|6426|6418|6429|6421|6434|6423|6424|6416|900
1614966930000|2021-03-05 17:55:30|6434|6422|6428|6421|6437|6427|6428|6421|700
1614966940000|2021-03-05 17:55:40|6430|6424|6442|6435|6444|6437|6430|6424|800
1614966950000|2021-03-05 17:55:50|6441|6433|6435|6427|6442|6433|6433|6423|1123
1614966960000|2021-03-05 17:56:00|6440|6430|6446|6435|6448|6441|6436|6430|800
1614966970000|2021-03-05 17:56:10|6447|6436|6455|6447|6455|6451|6447|6436|1100
1614966980000|2021-03-05 17:56:20|||||||||3925
1614966990000|2021-03-05 17:56:30|6454|6445|6456|6448|6459|6451|6449|6437|1831
1614967000000|2021-03-05 17:56:40|6455|6441|6449|6440|6455|6444|6449|6438|100
1614967010000|2021-03-05 17:56:50|6450|6444|6444|6433|6457|6448|6443|6432|2256
1614967020000|2021-03-05 17:57:00|6443|6432|6447|6442|6452|6442|6433|6424|1730
1614967030000|2021-03-05 17:57:10|6452|6443|6449|6442|6457|6444|6448|6442|500
1614967040000|2021-03-05 17:57:20|6447|6444|6446|6436|6447|6444|6445|6436|500
1614967050000|2021-03-05 17:57:30|6441|6435|6441|6435|6441|6436|6441|6435|100
1614967060000|2021-03-05 17:57:40|6438|6430|6433|6422|6441|6435|6432|6422|2351
1614967070000|2021-03-05 17:57:50|6432|6423|6429|6419|6432|6423|6429|6417|800
1614967080000|2021-03-05 17:58:00|6428|6417|6418|6412|6428|6419|6417|6411|1346
1614967090000|2021-03-05 17:58:10|6416|6413|6424|6419|6424|6419|6416|6413|1599
1614967100000|2021-03-05 17:58:20|6422|6413|6420|6410|6422|6414|6420|6407|1100
1614967110000|2021-03-05 17:58:30|6419|6411|6418|6410|6420|6411|6417|6410|2000
1614967120000|2021-03-05 17:58:40|6417|6411|6420|6413|6420|6413|6413|6402|1700
1614967130000|2021-03-05 17:58:50|6422|6416|6432|6419|6437|6427|6422|6416|2990
1614967140000|2021-03-05 17:59:00|6431|6418|6427|6420|6434|6420|6420|6410|1000
1614967150000|2021-03-05 17:59:10|6426|6413|6426|6418|6426|6420|6426|6413|0
1614967160000|2021-03-05 17:59:20|6425|6419|6443|6433|6444|6433|6425|6419|1300
1614967170000|2021-03-05 17:59:30|6447|6434|6444|6437|6447|6440|6444|6434|300
1614967180000|2021-03-05 17:59:40|6443|6434|6447|6438|6451|6440|6439|6430|1328
1614967200000|2021-03-05 18:00:00|6446||6446||6447||6446||237
1614967210000|2021-03-05 18:00:10|6447|6441|6455|6445|6455|6446|6447|6438|1128
1614967220000|2021-03-05 18:00:20|6454|6446|6455|6450|6455|6452|6452|6446|900
1614967230000|2021-03-05 18:00:30|6457|6452|6456|6450|6457|6453|6456|6450|503
1614967240000|2021-03-05 18:00:40|6457|6451|6454|6451|6457|6451|6454|6450|623
1614967250000|2021-03-05 18:00:50|6456|6452|6457|6452|6457|6453|6455|6452|300
1614967260000|2021-03-05 18:01:00|6456|6454|6450|6444|6456|6454|6450|6444|1300
1614967270000|2021-03-05 18:01:10|6449|6440|6447|6436|6449|6440|6447|6436|200
1614967280000|2021-03-05 18:01:20|6446|6432|6454|6443|6455|6453|6440|6431|3015
1614967290000|2021-03-05 18:01:30|6453|6442|6446|6436|6453|6446|6443|6434|2550
1614967300000|2021-03-05 18:01:40|6445|6431|6440|6431|6446|6436|6438|6431|1200
1614967310000|2021-03-05 18:01:50|6439|6428|6431|6422|6441|6434|6431|6422|200
1614967320000|2021-03-05 18:02:00|6430|6423|6429|6420|6438|6428|6429|6420|2800
1614967330000|2021-03-05 18:02:10|6426|6416|6411|6407|6429|6417|6405|6401|8878
1614967340000|2021-03-05 18:02:20|6414|6408|6418|6411|6418|6413|6409|6404|6634
1614967350000|2021-03-05 18:02:30|6415|6409|6409|6401|6417|6410|6408|6400|6586
1614967360000|2021-03-05 18:02:40|6410|6402|6410|6405|6417|6408|6409|6402|7050
1614967370000|2021-03-05 18:02:50|6409|6406|6414|6409|6414|6409|6406|6405|5704
1614967380000|2021-03-05 18:03:00|6413|6411|6426|6417|6426|6417|6409|6405|6334
1614967390000|2021-03-05 18:03:10|6425|6410|6431|6423|6433|6428|6417|6409|28118
1614967400000|2021-03-05 18:03:20|6430|6424|6431|6423|6432|6424|6428|6423|1877
1614967410000|2021-03-05 18:03:30|6430|6424|6434|6428|6437|6429|6430|6424|5725
1614967420000|2021-03-05 18:03:40|6432|6429|6430|6423|6433|6429|6430|6423|2350
1614967430000|2021-03-05 18:03:50|6429|6422|6420|6409|6429|6423|6417|6407|8102
1614967440000|2021-03-05 18:04:00|6423|6410|6435|6425|6437|6431|6423|6410|3050
1614967450000|2021-03-05 18:04:10|6431|6426|6428|6421|6436|6426|6428|6415|1800
1614967460000|2021-03-05 18:04:20|6430|6420|6432|6425|6434|6428|6430|6420|1400
1614967470000|2021-03-05 18:04:30|6431|6420|6428|6420|6431|6425|6427|6416|2024
1614967480000|2021-03-05 18:04:40|6429|6421|6432|6421|6432|6426|6429|6416|900
1614967490000|2021-03-05 18:04:50|6431|6422|6431|6422|6432|6423|6427|6416|1700
1614967500000|2021-03-05 18:05:00|6434|6423|6436|6430|6439|6434|6434|6423|4000
1614967510000|2021-03-05 18:05:10|6439|6429|6442|6436|6443|6440|6439|6429|1100
1614967520000|2021-03-05 18:05:20|6441|6437|6439|6430|6442|6437|6437|6430|1000
1614967530000|2021-03-05 18:05:30|6441|6431|6450|6446|6451|6447|6441|6430|1700
1614967540000|2021-03-05 18:05:40|6451|6444|6450|6440|6452|6449|6449|6439|1450
1614967550000|2021-03-05 18:05:50|6449|6439|6450|6445|6450|6445|6449|6439|100
1614967560000|2021-03-05 18:06:00|6451|6446|6460|6453|6460|6455|6450|6445|4297
1614967570000|2021-03-05 18:06:10|6464|6455|6468|6457|6472|6463|6463|6455|2906
1614967580000|2021-03-05 18:06:20|6469|6459|6471|6457|6472|6460|6468|6456|308
1614967590000|2021-03-05 18:06:30|6470|6460|6463|6454|6471|6460|6461|6454|1388
1614967600000|2021-03-05 18:06:40|6462|6455|6462|6456|6462|6456|6461|6454|100
1614967610000|2021-03-05 18:06:50|6461|6454|6472|6459|6472|6463|6458|6446|2935
1614967620000|2021-03-05 18:07:00|6465|6458|6454|6446|6465|6459|6453|6446|2848
1614967630000|2021-03-05 18:07:10|6453|6447|6457|6449|6459|6454|6451|6446|3700
1614967640000|2021-03-05 18:07:20|6459|6450|6456|6449|6459|6450|6455|6448|300
1614967650000|2021-03-05 18:07:30|6455|6450|6459|6451|6459|6453|6453|6450|2800
1614967660000|2021-03-05 18:07:40|6458|6452|6455|6449|6460|6454|6453|6449|5028
1614967670000|2021-03-05 18:07:50|6457|6450|6458|6451|6460|6452|6457|6450|871
1614967680000|2021-03-05 18:08:00|6460|6452|6463|6456|6474|6464|6460|6452|1300
1614967690000|2021-03-05 18:08:10|6462|6457|6462|6456|6462|6457|6461|6456|550
1614967700000|2021-03-05 18:08:20|6464|6457|6476|6459|6477|6463|6463|6456|1200
1614967710000|2021-03-05 18:08:30|6475|6460|6479|6467|6480|6469|6467|6457|400
1614967720000|2021-03-05 18:08:40|6476|6466|6475|6468|6480|6468|6475|6466|0
1614967730000|2021-03-05 18:08:50|6474|6473|6475|6468|6475|6473|6474|6468|300
1614967740000|2021-03-05 18:09:00|6474|6469|6470|6458|6474|6469|6460|6454|11029
1614967750000|2021-03-05 18:09:10|6471|6459|6456|6447|6471|6459|6452|6446|11733
1614967760000|2021-03-05 18:09:20|6455|6446|6452|6444|6456|6448|6450|6444|2406
1614967770000|2021-03-05 18:09:30|6451|6440|6456|6449|6462|6449|6447|6440|1500
1614967780000|2021-03-05 18:09:40|6455|6451|6457|6449|6467|6452|6454|6447|1600
1614967790000|2021-03-05 18:09:50|6456|6450|6456|6446|6457|6450|6453|6445|550
1614967800000|2021-03-05 18:10:00|6455|6447|6453|6442|6456|6447|6448|6441|1500
1614967810000|2021-03-05 18:10:10|6452|6441|6445|6436|6453|6441|6441|6436|500
1614967820000|2021-03-05 18:10:20|6447|6435|6437|6433|6447|6435|6433|6429|4539
1614967830000|2021-03-05 18:10:30|6439|6435|6440|6436|6442|6436|6438|6435|0
1614967840000|2021-03-05 18:10:40|6442|6437|6449|6445|6455|6447|6442|6437|1100
1614967850000|2021-03-05 18:10:50|6453|6446|6450|6442|6454|6446|6450|6442|300
1614967860000|2021-03-05 18:11:00|6454|6443|6454|6446|6457|6446|6453|6443|501
1614967870000|2021-03-05 18:11:10|6453|6444|6452|6444|6454|6444|6447|6443|2050
1614967880000|2021-03-05 18:11:20|6451|6443|6454|6443|6456|6450|6450|6443|700
1614967890000|2021-03-05 18:11:30|6453|6444|6454|6444|6454|6446|6452|6443|0
1614967900000|2021-03-05 18:11:40|6453|6445|6469|6457|6471|6462|6453|6445|400
1614967910000|2021-03-05 18:11:50|6475|6458|6477|6465|6481|6465|6475|6458|700
1614967920000|2021-03-05 18:12:00|6478|6466|6477|6466|6479|6466|6476|6466|100
1614967930000|2021-03-05 18:12:10|6478|6467|6478|6466|6478|6467|6477|6466|100
1614967940000|2021-03-05 18:12:20|6477|6470|6477|6475|6478|6475|6471|6470|1500
1614967950000|2021-03-05 18:12:30|6480|6476|6486|6478|6488|6478|6479|6476|500
1614967960000|2021-03-05 18:12:40|6485|6475|6481|6474|6485|6475|6481|6472|800
1614967970000|2021-03-05 18:12:50|6480|6473|6478|6472|6481|6473|6476|6472|100
1614967980000|2021-03-05 18:13:00|6477|6470|6469|6461|6477|6470|6469|6459|468
1614967990000|2021-03-05 18:13:10|6470|6460|6478|6468|6485|6472|6469|6459|2040
1614968000000|2021-03-05 18:13:20|6477|6469|6477|6470|6478|6471|6475|6469|100
1614968010000|2021-03-05 18:13:30|6475|6474|6481|6472|6485|6474|6475|6470|500
1614968020000|2021-03-05 18:13:40|6482|6473|6480|6472|6485|6481|6479|6471|2136
1614968030000|2021-03-05 18:13:50|6482|6473|6482|6476|6482|6476|6482|6472|242
1614968040000|2021-03-05 18:14:00|6479|6475|6490|6477|6491|6477|6474|6468|800
1614968050000|2021-03-05 18:14:10|6489|6478|6488|6481|6490|6481|6487|6478|0
1614968060000|2021-03-05 18:14:20|6494|6482|6490|6484|6495|6488|6490|6482|928
1614968070000|2021-03-05 18:14:30|6489|6483|6487|6481|6489|6483|6485|6476|2404
1614968090000|2021-03-05 18:14:50|6491|6483|6494|6485|6496|6486|6491|6483|550
1614968100000|2021-03-05 18:15:00|6493|6484|6491|6485|6494|6485|6488|6476|200
1614968110000|2021-03-05 18:15:10|6490|6477|6494|6486|6496|6487|6490|6477|870
1614968120000|2021-03-05 18:15:20|6493|6480|6485|6476|6493|6481|6484|6476|1900
1614968130000|2021-03-05 18:15:30|6484|6474|6484|6476|6485|6478|6480|6473|1100
1614968140000|2021-03-05 18:15:40|6485|6477|6491|6482|6495|6483|6484|6477|700
1614968150000|2021-03-05 18:15:50|6490|6485|6492|6488|6494|6490|6490|6485|900
1614968160000|2021-03-05 18:16:00|6491|6487|6493|6489|6494|6490|6491|6485|1000
1614968170000|2021-03-05 18:16:10|6495|6490|6491|6486|6496|6490|6491|6486|900
1614968180000|2021-03-05 18:16:20|6492|6487|6496|6488|6496|6490|6492|6487|800
1614968190000|2021-03-05 18:16:30|6497|6489|6500|6492|6500|6495|6497|6489|2050
1614968200000|2021-03-05 18:16:40|6499|6496|6507|6501|6507|6501|6499|6496|1381
1614968210000|2021-03-05 18:16:50|6506|6499|6507|6500|6507|6500|6505|6499|1138
1614968220000|2021-03-05 18:17:00|6506|6501|6505|6495|6506|6501|6502|6494|5700
1614968230000|2021-03-05 18:17:10||6499||6498||6501||6496|800
1614968240000|2021-03-05 18:17:20|6510|6502|6510|6504|6515|6507|6510|6502|2630
1614968250000|2021-03-05 18:17:30|6509|6502|6510|6502|6510|6505|6506|6502|1200
1614968260000|2021-03-05 18:17:40|6514|6503|6514|6505|6515|6508|6513|6502|575
1614968270000|2021-03-05 18:17:50|6513|6506|6513|6508|6515|6508|6512|6505|1723
1614968280000|2021-03-05 18:18:00|6515|6509|6508|6498|6515|6510|6505|6498|1686
1614968290000|2021-03-05 18:18:10|6507|6500|6507|6501|6508|6503|6507|6497|1000
1614968300000|2021-03-05 18:18:20|6508|6502|6510|6504|6510|6506|6507|6502|500
1614968310000|2021-03-05 18:18:30|6509|6502|6510|6505|6510|6505|6507|6501|1905
1614968320000|2021-03-05 18:18:40|6511|6503|6515|6506|6515|6507|6511|6503|590
1614968330000|2021-03-05 18:18:50|6514|6507|6517|6512|6517|6514|6512|6507|300
1614968340000|2021-03-05 18:19:00|6516|6510|6515|6508|6517|6510|6515|6505|500
1614968350000|2021-03-05 18:19:10|6514|6509|6513|6508|6515|6510|6512|6508|0
1614968360000|2021-03-05 18:19:20|6514|6509|6517|6512|6517|6512|6514|6509|1869
1614968370000|2021-03-05 18:19:30|6516|6514|6526|6518|6527|6520|6515|6511|2090
1614968380000|2021-03-05 18:19:40|6525|6519|6525|6519|6525|6519|6525|6519|100
1614968390000|2021-03-05 18:19:50|6524|6520|6530|6524|6530|6524|6524|6519|900
1614968400000|2021-03-05 18:20:00|6529|6525|6524|6517|6529|6525|6523|6517|1300
1614968410000|2021-03-05 18:20:10|6521|6514|6519|6509|6521|6514|6517|6509|400
1614968420000|2021-03-05 18:20:20|6516|6510|6510|6502|6519|6511|6510|6502|900
1614968430000|2021-03-05 18:20:30|6509|6500|6503|6499|6510|6502|6502|6497|3226
1614968440000|2021-03-05 18:20:40|6504|6498|6499|6489|6505|6500|6496|6489|2509
1614968450000|2021-03-05 18:20:50|6498|6487|6489|6483|6498|6487|6488|6482|1400
1614968460000|2021-03-05 18:21:00|6488|6478|6485|6476|6488|6481|6479|6470|3900
1614968470000|2021-03-05 18:21:10|6484|6477|6495|6481|6495|6482|6484|6474|305
1614968480000|2021-03-05 18:21:20|6494|6482|6499|6491|6500|6493|6493|6481|900
1614968490000|2021-03-05 18:21:30|6498|6490|6499|6491|6499|6492|6498|6490|0
1614968500000|2021-03-05 18:21:40|6498|6492|6504|6499|6508|6499|6498|6491|1771
1614968510000|2021-03-05 18:21:50|6505|6501|6504|6499|6506|6501|6504|6499|400
1614968520000|2021-03-05 18:22:00|6506|6500|6514|6507|6515|6507|6506|6500|200
1614968530000|2021-03-05 18:22:10|6513|6502|6505|6498|6514|6502|6502|6492|700
1614968540000|2021-03-05 18:22:20|6506|6493|6505|6494|6506|6499|6497|6492|794
1614968550000|2021-03-05 18:22:30|6504|6495|6503|6497|6505|6500|6503|6494|100
1614968560000|2021-03-05 18:22:40|6504|6493|6513|6505|6516|6505|6501|6492|700
1614968570000|2021-03-05 18:22:50|6515|6506|6516|6510|6516|6511|6514|6506|1820
1614968580000|2021-03-05 18:23:00|6520|6511|6519|6512|6522|6513|6519|6511|500
1614968590000|2021-03-05 18:23:10|6518|6513|6522|6516|6527|6519|6518|6513|2200
1614968600000|2021-03-05 18:23:20|6525|6517|6520|6515|6525|6519|6520|6513|2000
1614968610000|2021-03-05 18:23:30|6523|6516|6525|6518|6531|6519|6520|6515|1000
1614968620000|2021-03-05 18:23:40|6528|6523|6518|6513|6528|6523|6518|6513|750
1614968630000|2021-03-05 18:23:50|6519|6515|6525|6513|6526|6519|6519|6513|900
1614968640000|2021-03-05 18:24:00|6524|6514|6535|6522|6535|6526|6520|6508|1002
1614968650000|2021-03-05 18:24:10|6534|6523|6531|6526|6535|6526|6531|6520|600
1614968660000|2021-03-05 18:24:20|||||||||100
1614968670000|2021-03-05 18:24:30|6537|6527|6544|6536|6545|6537|6536|6527|400
1614968680000|2021-03-05 18:24:40||6537||6537||6537||6536|100
1614968690000|2021-03-05 18:24:50|6545|6540|6544|6537|6545|6540|6542|6537|600
1614968700000|2021-03-05 18:25:00|6543|6536|6542|6536|6544|6536|6539|6534|4850
1614968710000|2021-03-05 18:25:10|6541|6534|6536|6525|6541|6534|6536|6525|0
1614968720000|2021-03-05 18:25:20|6535|6526|6535|6529|6535|6529|6534|6526|410
1614968730000|2021-03-05 18:25:30|6534|6526|6530|6524|6534|6526|6529|6520|400
1614968740000|2021-03-05 18:25:40|6531|6525|6540|6533|6542|6533|6531|6525|700
1614968750000|2021-03-05 18:25:50|6544|6534|6548|6541|6548|6543|6544|6534|1207
1614968760000|2021-03-05 18:26:00|6547|6540|6550|6544|6550|6547|6544|6539|1500
1614968770000|2021-03-05 18:26:10|6551|6545|6548|6541|6558|6550|6546|6541|2341
1614968780000|2021-03-05 18:26:20||6542||6542||6542||6542|500
1614968790000|2021-03-05 18:26:30|6553|6543|6555|6549|6559|6549|6553|6542|1880
1614968800000|2021-03-05 18:26:40|6559|6551|6551|6544|6559|6552|6551|6543|1000
1614968810000|2021-03-05 18:26:50|6550|6539|6560|6553|6560|6553|6546|6539|900
1614968820000|2021-03-05 18:27:00||6550||6553||6553||6550|0
1614968830000|2021-03-05 18:27:10|6564|6554|6570|6563|6570|6563|6560|6554|500
1614968840000|2021-03-05 18:27:20|6569|6562|6566|6555|6569|6562|6561|6555|772
1614968850000|2021-03-05 18:27:30|6565|6556|6565|6556|6566|6558|6562|6555|700
1614968860000|2021-03-05 18:27:40|6568|6560|6568|6560|6568|6560|6567|6560|0
1614968870000|2021-03-05 18:27:50|6569|6561|6575|6566|6578|6569|6569|6561|1150
1614968880000|2021-03-05 18:28:00|6578|6567|6567|6558|6578|6567|6565|6557|1100
1614968890000|2021-03-05 18:28:10|6570|6559|6563|6557|6570|6559|6563|6557|400
1614968900000|2021-03-05 18:28:20|6562|6552|6562|6553|6563|6555|6559|6550|900
1614968910000|2021-03-05 18:28:30|6563|6554|6567|6560|6571|6560|6563|6554|912
1614968920000|2021-03-05 18:28:40|6564|6557|6556|6549|6567|6558|6553|6545|1514
1614968930000|2021-03-05 18:28:50|6555|6548|6540|6535|6555|6548|6540|6535|1500
1614968940000|2021-03-05 18:29:00|6539|6527|6547|6536|6548|6538|6537|6527|400
1614968950000|2021-03-05 18:29:10|6548|6537|6551|6544|6551|6548|6548|6537|500
1614968960000|2021-03-05 18:29:20|6556|6547|6566|6557|6568|6557|6556|6547|600
1614968970000|2021-03-05 18:29:30|6565||6564||6565||6564||500
1614968980000|2021-03-05 18:29:40|6565|6558|6566|6560|6568|6566|6565|6558|2029
1614968990000|2021-03-05 18:29:50|6567|6563|6579|6568|6579|6568|6567|6561|2300
1614969000000|2021-03-05 18:30:00|6578|6569|6572|6563|6579|6569|6570|6562|589
1614969010000|2021-03-05 18:30:10|6574|6564|6578|6568|6579|6572|6574|6564|600
1614969020000|2021-03-05 18:30:20|6577|6564|6570|6560|6577|6564|6570|6559|1987
1614969030000|2021-03-05 18:30:30|6569|6556|6566|6558|6569|6558|6566|6556|0
1614969040000|2021-03-05 18:30:40|6565|6561|6574|6565|6580|6565|6565|6561|600
1614969050000|2021-03-05 18:30:50|6572|6570|6576|6569|6580|6572|6572|6569|1609
1614969060000|2021-03-05 18:31:00|6577|6568|6572|6565|6577|6568|6571|6561|800
1614969070000|2021-03-05 18:31:10|6571|6561|6567|6561|6571|6565|6567|6561|500
1614969080000|2021-03-05 18:31:20||6562||6561||6562||6561|0
1614969090000|2021-03-05 18:31:30|6566|6556|6554|6547|6566|6557|6553|6547|1600
1614969100000|2021-03-05 18:31:40|6555|6549|6556|6550|6556|6551|6555|6547|1804
1614969110000|2021-03-05 18:31:50|6558|6553|6559|6550|6563|6553|6558|6549|300
1614969120000|2021-03-05 18:32:00|6558|6549|6551|6541|6559|6549|6550|6541|950
1614969130000|2021-03-05 18:32:10|6548|6544|6545|6537|6551|6545|6545|6537|800
1614969140000|2021-03-05 18:32:20|6546|6538|6549|6543|6551|6543|6546|6538|1165
1614969150000|2021-03-05 18:32:30|6548|6540|6536|6527|6549|6542|6533|6527|900
1614969160000|2021-03-05 18:32:40|6537|6528|6531|6519|6537|6529|6529|6519|1400
1614969170000|2021-03-05 18:32:50|6530|6520|6522|6520|6531|6523|6519|6513|1453
1614969180000|2021-03-05 18:33:00|6524|6522|6542|6534|6542|6536|6522|6522|1715
1614969190000|2021-03-05 18:33:10|6541|6535|6547|6539|6547|6540|6541|6535|0
1614969200000|2021-03-05 18:33:20|6552|6540|6549|6541|6556|6552|6547|6536|1200
1614969210000|2021-03-05 18:33:30|6548||6549||6549||6548||0
1614969220000|2021-03-05 18:33:40|6548|6540|6548|6540|6549|6540|6548|6540|525
1614969230000|2021-03-05 18:33:50|6547|6541|6544|6529|6547|6541|6535|6524|1000
1614969240000|2021-03-05 18:34:00|6543|6531|6546|6533|6547|6539|6540|6529|300
1614969250000|2021-03-05 18:34:10|6545|6534|6543|6535|6546|6538|6542|6534|985
1614969260000|2021-03-05 18:34:20|6548|6540|6541|6535|6549|6542|6541|6535|500
1614969270000|2021-03-05 18:34:30|6544|6534|6544|6529|6544|6534|6533|6524|400
1614969280000|2021-03-05 18:34:40|6543|6530|6544|6529|6544|6531|6543|6528|100
1614969290000|2021-03-05 18:34:50|6543|6528|6548|6537|6549|6538|6540|6527|600
1614969300000|2021-03-05 18:35:00|6549|6538|6559|6550|6559|6550|6549|6538|1353
1614969310000|2021-03-05 18:35:10|6557|6551|6567|6552|6567|6556|6557|6551|100
1614969320000|2021-03-05 18:35:20|6566|6553|6567|6553|6570|6560|6565|6551|1500
1614969330000|2021-03-05 18:35:30|6566|6556|6561|6553|6570|6556|6561|6553|300
1614969340000|2021-03-05 18:35:40|6560|6551|6557|6550|6560|6551|6557|6550|200
1614969350000|2021-03-05 18:35:50|6556||6555||6556||6555||424
1614969360000|2021-03-05 18:36:00|6553|6547|6541|6535|6555|6547|6539|6535|2493
1614969370000|2021-03-05 18:36:10|6542|6536|6543|6535|6547|6540|6542|6535|2328
1614969380000|2021-03-05 18:36:20|6542|6534|6542|6535|6542|6535|6542|6534|0
1614969390000|2021-03-05 18:36:30|6541|6536|6544|6537|6544|6539|6541|6535|1220
1614969400000|2021-03-05 18:36:40|6547|6538|6542|6534|6547|6542|6542|6534|800
1614969410000|2021-03-05 18:36:50|6544|6535|6544|6536|6544|6539|6544|6535|314
1614969420000|2021-03-05 18:37:00|6545|6534|6544|6536|6547|6542|6544|6534|1100
1614969430000|2021-03-05 18:37:10|6543|6534|6540|6535|6543|6535|6540|6531|400
1614969440000|2021-03-05 18:37:20|6542|6537|6546|6540|6546|6541|6542|6537|900
1614969450000|2021-03-05 18:37:30|6547|6541|6550|6543|6550|6545|6547|6541|100
1614969460000|2021-03-05 18:37:40|6552|6545|6550|6545|6556|6547|6550|6543|6300
1614969470000|2021-03-05 18:37:50|6548|6544|6555|6547|6558|6547|6545|6540|1500
1614969480000|2021-03-05 18:38:00|6554|6548|6554|6548|6554|6548|6553|6547|300
1614969490000|2021-03-05 18:38:10|6551|6547|6553|6544|6554|6548|6547|6540|2914
1614969500000|2021-03-05 18:38:20|6552|6545|6548|6540|6553|6545|6548|6540|1200
1614969510000|2021-03-05 18:38:30|6552|6544|6552|6545|6552|6549|6551|6544|2212
1614969520000|2021-03-05 18:38:40|6554|6546|6559|6553|6559|6554|6554|6546|300
1614969530000|2021-03-05 18:38:50|6561|6555|6550|6542|6568|6558|6548|6540|8387
1614969540000|2021-03-05 18:39:00|6555|6543|6555|6546|6556|6547|6545|6536|12855
1614969550000|2021-03-05 18:39:10|6556|6547|6555|6548|6557|6548|6555|6546|200
1614969560000|2021-03-05 18:39:20|6552|6547|6551|6544|6555|6547|6550|6540|1900
1614969570000|2021-03-05 18:39:30|6553||6551||6553||6550||200
1614969580000|2021-03-05 18:39:40|6550|6547|6557|6547|6557|6549|6550|6547|200
1614969590000|2021-03-05 18:39:50|6558|6548|6554|6547|6558|6549|6554|6547|100
1614969600000|2021-03-05 18:40:00|6556|6548|6565|6559|6565|6559|6556|6548|1500
1614969610000|2021-03-05 18:40:10|6564|6560|6575|6566|6575|6567|6564|6559|900
1614969620000|2021-03-05 18:40:20|6573|6567|6570|6566|6575|6570|6570|6565|1000
1614969630000|2021-03-05 18:40:30|6573|6565|6580|6570|6580|6571|6573|6565|620
1614969640000|2021-03-05 18:40:40|6582|6571|6575|6569|6585|6576|6571|6564|2200
1614969650000|2021-03-05 18:40:50|6576|6566|6583|6575|6583|6575|6576|6566|600
1614969660000|2021-03-05 18:41:00|6582|6572|6572|6565|6582|6572|6572|6565|1854
1614969670000|2021-03-05 18:41:10|6577|6568|6578|6571|6580|6571|6576|6568|0
1614969680000|2021-03-05 18:41:20|6577|6570|6570|6565|6577|6570|6568|6565|2717
1614969690000|2021-03-05 18:41:30|6571|6567|6564|6555|6572|6567|6564|6555|1406
1614969700000|2021-03-05 18:41:40|6566|6559|6565|6555|6566|6559|6565|6555|400
1614969710000|2021-03-05 18:41:50|6566|6556|6563|6555|6566|6559|6559|6555|600
1614969720000|2021-03-05 18:42:00|6562|6558|6566|6563|6569|6563|6561|6555|2062
1614969730000|2021-03-05 18:42:10|6565|6562|6568|6564|6569|6565|6563|6555|3413
1614969740000|2021-03-05 18:42:20|6566|6559|6566|6559|6568|6559|6565|6559|1300
1614969750000|2021-03-05 18:42:30|6565|6556|6563|6555|6566|6559|6561|6555|4174
1614969760000|2021-03-05 18:42:40|6562||6561||6562||6561||770
1614969770000|2021-03-05 18:42:50|6560|6549|6560|6550|6560|6554|6556|6549|1000
1614969780000|2021-03-05 18:43:00|6558|6552|6556|6550|6558|6552|6555|6550|1264
1614969790000|2021-03-05 18:43:10|6557|6553|6547|6540|6561|6553|6547|6540|3600
1614969800000|2021-03-05 18:43:20|6548|6541|6551|6545|6553|6545|6548|6540|300
1614969810000|2021-03-05 18:43:30|6550|6544|6550|6542|6550|6544|6548|6542|700
1614969820000|2021-03-05 18:43:40|6549|6540|6539|6532|6550|6540|6539|6531|1347
1614969830000|2021-03-05 18:43:50|6538|6531|6530|6519|6539|6531|6529|6519|1165
1614969840000|2021-03-05 18:44:00|6531|6520|6530|6523|6531|6526|6528|6520|1700
1614969850000|2021-03-05 18:44:10|6531|6526|6545|6534|6546|6538|6530|6523|2812
1614969860000|2021-03-05 18:44:20|6546|6535|6547|6538|6550|6540|6544|6534|350
1614969870000|2021-03-05 18:44:30|6546|6539|6547|6538|6547|6541|6544|6538|100
1614969880000|2021-03-05 18:44:40|6546|6536|6539|6534|6546|6538|6536|6530|1900
1614969890000|2021-03-05 18:44:50|6538|6538|6533|6526|6539|6538|6533|6524|4770
1614969900000|2021-03-05 18:45:00|6538|6527|6539|6528|6544|6533|6536|6526|350
1614969910000|2021-03-05 18:45:10|6538|6527|6547|6538|6548|6539|6538|6527|4663
1614969920000|2021-03-05 18:45:20|6545|6537|6534|6526|6545|6537|6532|6523|2700
1614969930000|2021-03-05 18:45:30|6533|6524|6540|6531|6543|6531|6533|6522|1230
1614969940000|2021-03-05 18:45:40|6539|6524|6539|6528|6543|6531|6538|6523|100
1614969950000|2021-03-05 18:45:50|6538|6530|6543|6532|6543|6534|6537|6526|1029
1614969960000|2021-03-05 18:46:00|6542|6531|6546|6539|6551|6547|6542|6531|4208
1614969970000|2021-03-05 18:46:10|6545|6537|6559|6555|6559|6555|6544|6537|5100
1614969980000|2021-03-05 18:46:20|6562|6557|6563|6551|6567|6560|6552|6550|4575
1614969990000|2021-03-05 18:46:30|6562|6552|6560|6552|6565|6554|6557|6551|200
1614970000000|2021-03-05 18:46:40|6558|6553|6560|6552|6561|6558|6556|6552|1400
1614970010000|2021-03-05 18:46:50|6559|6546|6559|6545|6560|6549|6556|6545|322
1614970020000|2021-03-05 18:47:00|6558|6546|6548|6540|6559|6546|6545|6540|1625
1614970030000|2021-03-05 18:47:10|6547|6535|6548|6538|6548|6541|6543|6535|300
1614970040000|2021-03-05 18:47:20|6547|6539|6543|6535|6548|6539|6543|6534|242
1614970050000|2021-03-05 18:47:30|6542|6536|6539|6530|6551|6539|6539|6530|500
1614970060000|2021-03-05 18:47:40|6538|6527|6531|6524|6538|6530|6531|6524|1200
1614970070000|2021-03-05 18:47:50|||||||||300
1614970080000|2021-03-05 18:48:00|6533|6526|6543|6538|6543|6538|6533|6526|1700
1614970090000|2021-03-05 18:48:10|6542|6535|6541|6532|6542|6535|6539|6532|500
1614970100000|2021-03-05 18:48:20|6540|6533|6537|6530|6541|6533|6534|6528|300
1614970110000|2021-03-05 18:48:30|6541|6531|6535|6527|6541|6531|6535|6526|115
1614970120000|2021-03-05 18:48:40|6534|6528|6528|6524|6534|6529|6528|6524|300
1614970130000|2021-03-05 18:48:50|6527|6523|6522|6514|6527|6523|6521|6514|1052
1614970140000|2021-03-05 18:49:00|6523|6515|6534|6524|6534|6524|6523|6515|1900
1614970150000|2021-03-05 18:49:10|6533|6525|6534|6527|6534|6527|6533|6525|100
1614970160000|2021-03-05 18:49:20|6533|6528|6530|6523|6533|6528|6529|6522|1400
1614970170000|2021-03-05 18:49:30|6529|6524|6528|6519|6529|6526|6524|6517|1440
1614970180000|2021-03-05 18:49:40|6527|6518|6528|6518|6528|6519|6527|6516|100
1614970190000|2021-03-05 18:49:50|6527|6516|6525|6521|6527|6521|6510|6509|17749
1614970200000|2021-03-05 18:50:00|6523|6520|6528|6521|6528|6524|6523|6517|700
1614970210000|2021-03-05 18:50:10|6527|6520|6528|6522|6528|6522|6523|6514|1500
1614970220000|2021-03-05 18:50:20|6527|6521|6534|6527|6536|6527|6527|6521|3155
1614970230000|2021-03-05 18:50:30||6528||6528||6528||6528|0
1614970240000|2021-03-05 18:50:40|6533|6527|6530|6521|6534|6527|6529|6521|2651
1614970250000|2021-03-05 18:50:50|6529|6524|6530|6523|6530|6524|6527|6523|1100
1614970260000|2021-03-05 18:51:00|6534|6526|6538|6530|6539|6530|6534|6523|500
1614970270000|2021-03-05 18:51:10|6537|6531|6545|6539|6545|6541|6537|6531|2231
1614970280000|2021-03-05 18:51:20|6547|6540|6551|6539|6552|6547|6547|6538|2225
1614970290000|2021-03-05 18:51:30|6549|6540|6547|6537|6551|6544|6547|6532|429
1614970300000|2021-03-05 18:51:40|6546|6538|6551|6542|6553|6542|6546|6538|100
1614970310000|2021-03-05 18:51:50|6549|6545|6551|6544|6555|6545|6548|6542|1100
1614970320000|2021-03-05 18:52:00|6550|6538|6547|6543|6550|6544|6544|6538|1468
1614970330000|2021-03-05 18:52:10|6548|6545|6545|6541|6548|6545|6543|6536|1600
1614970340000|2021-03-05 18:52:20|6549|6540|6547|6535|6551|6547|6547|6535|814
1614970350000|2021-03-05 18:52:30|6546|6536|6547|6539|6549|6539|6542|6533|100
1614970360000|2021-03-05 18:52:40|6546|6538|6529|6523|6549|6538|6529|6523|1000
1614970370000|2021-03-05 18:52:50|6528|6515|6527|6511|6528|6516|6525|6511|100
1614970380000|2021-03-05 18:53:00|6526|6512|6511|6502|6526|6516|6508|6502|100
1614970390000|2021-03-05 18:53:10|6509|6500|6503|6497|6511|6500|6502|6489|11121
1614970400000|2021-03-05 18:53:20|6502|6489|6503|6496|6512|6496|6497|6489|2000
1614970410000|2021-03-05 18:53:30|6504|6499|6505|6498|6512|6504|6504|6497|700
1614970420000|2021-03-05 18:53:40|6504|6503|6509|6503|6511|6503|6503|6503|400
1614970430000|2021-03-05 18:53:50|6508|6496|6506|6489|6509|6498|6504|6489|930
1614970440000|2021-03-05 18:54:00|6505|6495|6504|6490|6512|6501|6504|6490|100
1614970450000|2021-03-05 18:54:10|6503|6491|6501|6491|6504|6495|6500|6490|300
1614970460000|2021-03-05 18:54:20|6500|6492|6491|6488|6500|6492|6490|6488|3814
1614970470000|2021-03-05 18:54:30|6490|6489|6489|6480|6498|6490|6489|6480|7410
1614970480000|2021-03-05 18:54:40|6494|6482|6489|6483|6496|6489|6488|6481|3800
1614970490000|2021-03-05 18:54:50|6488|6484|6496|6486|6496|6486|6486|6480|1700
1614970500000|2021-03-05 18:55:00|6498|6487|6495|6486|6500|6492|6495|6482|100
1614970510000|2021-03-05 18:55:10|6494|6482|6488|6479|6494|6482|6480|6472|1720
1614970520000|2021-03-05 18:55:20|6492|6476|6493|6485|6493|6486|6487|6476|803
1614970530000|2021-03-05 18:55:30|6492|6486|6493|6486|6498|6486|6490|6486|901
1614970540000|2021-03-05 18:55:40|6492|6482|6498|6490|6498|6490|6488|6482|4705
1614970550000|2021-03-05 18:55:50|6496|6491|6494|6487|6504|6496|6491|6487|3400
1614970560000|2021-03-05 18:56:00|6495|6490|6500|6492|6506|6493|6495|6487|830
1614970570000|2021-03-05 18:56:10|6499|6493|6499|6493|6499|6493|6499|6493|100
1614970580000|2021-03-05 18:56:20|6500|6496|6511|6501|6511|6505|6500|6496|1323
1614970590000|2021-03-05 18:56:30|6510|6502|6511|6506|6511|6507|6506|6498|1805
1614970600000|2021-03-05 18:56:40|6509|6502|6508|6498|6509|6502|6505|6498|300
1614970610000|2021-03-05 18:56:50|6507|6499|6505|6499|6507|6499|6505|6499|0
1614970620000|2021-03-05 18:57:00|6506|6502|6505|6499|6511|6504|6502|6498|1701
1614970630000|2021-03-05 18:57:10|6504|6500|6505|6499|6505|6500|6504|6499|100
1614970640000|2021-03-05 18:57:20|||||||||100
1614970650000|2021-03-05 18:57:30|6506|6502|6511|6505|6513|6505|6506|6502|800
1614970660000|2021-03-05 18:57:40|||||||||100
1614970670000|2021-03-05 18:57:50|6513|6506|6510|6502|6516|6508|6509|6502|900
1614970680000|2021-03-05 18:58:00|6509|6503|6502|6494|6509|6503|6501|6492|400
1614970690000|2021-03-05 18:58:10|6503|6495|6500|6494|6504|6495|6499|6494|350
1614970700000|2021-03-05 18:58:20|6499|6495|6499|6494|6499|6495|6499|6494|0
1614970710000|2021-03-05 18:58:30|6501|6495|6507|6500|6508|6500|6501|6495|604
1614970720000|2021-03-05 18:58:40|6511|6501|6516|6508|6517|6509|6511|6500|1391
1614970730000|2021-03-05 18:58:50|6513|6509|6509|6502|6513|6509|6509|6500|700
1614970740000|2021-03-05 18:59:00|6508|6501|6504|6498|6508|6502|6501|6496|1000
1614970750000|2021-03-05 18:59:10|6505|6500|6511|6503|6512|6503|6505|6500|500
1614970760000|2021-03-05 18:59:20|6513|6506|6512|6507|6517|6509|6512|6506|600
1614970770000|2021-03-05 18:59:30|6511|6504|6514|6503|6514|6504|6511|6499|1290
1614970780000|2021-03-05 18:59:40|6513|6500|6518|6509|6519|6517|6512|6500|700
1614970790000|2021-03-05 18:59:50|6517|6510|6522|6516|6522|6518|6517|6510|900
1614970800000|2021-03-05 19:00:00|6527|6519|6525|6520|6528|6520|6523|6511|1246
1614970810000|2021-03-05 19:00:10|6530|6522|6544|6534|6544|6536|6529|6520|2452
1614970820000|2021-03-05 19:00:20|6541|6535|6544|6535|6544|6535|6541|6535|100
1614970830000|2021-03-05 19:00:30|6543|6537|6544|6537|6544|6539|6541|6537|2488
1614970840000|2021-03-05 19:00:40|6543|6538|6544|6540|6544|6540|6543|6537|2826
1614970850000|2021-03-05 19:00:50|6546|6542|6548|6544|6548|6544|6544|6540|2501
1614970860000|2021-03-05 19:01:00|6547|6543|6539|6530|6547|6543|6539|6530|5442
1614970870000|2021-03-05 19:01:10|6538|6525|6527|6517|6538|6526|6527|6512|2753
1614970880000|2021-03-05 19:01:20|6526|6520|6516|6507|6526|6520|6510|6500|1050
1614970890000|2021-03-05 19:01:30|6517|6508|6511|6503|6517|6508|6510|6500|500
1614970900000|2021-03-05 19:01:40|6510|6502|6506|6500|6510|6502|6505|6500|100
1614970910000|2021-03-05 19:01:50|6505|6499|6509|6496|6510|6505|6503|6493|2061
1614970920000|2021-03-05 19:02:00|6508|6497|6516|6510|6516|6510|6507|6497|1650
1614970930000|2021-03-05 19:02:10|6519|6513|6543|6535|6546|6535|6519|6513|2200
1614970940000|2021-03-05 19:02:20|6546|6536|6546|6540|6549|6542|6543|6536|2950
1614970950000|2021-03-05 19:02:30|6545|6535|6538|6528|6545|6536|6537|6528|400
1614970960000|2021-03-05 19:02:40|6537|6529|6538|6528|6538|6529|6537|6528|0
1614970970000|2021-03-05 19:02:50|6537|6529|6518|6510|6537|6529|6517|6510|2110
1614970980000|2021-03-05 19:03:00|6517|6513|6523|6517|6523|6517|6517|6513|660
1614970990000|2021-03-05 19:03:10|6520|6518|6515|6506|6523|6518|6509|6503|1300
1614971000000|2021-03-05 19:03:20|6514|6509|6509|6499|6515|6509|6509|6496|600
1614971010000|2021-03-05 19:03:30|6508|6496|6509|6500|6512|6500|6508|6496|200
1614971020000|2021-03-05 19:03:40|6508|6501|6516|6504|6516|6506|6508|6501|581
1614971030000|2021-03-05 19:03:50|6515|6505|6503|6496|6516|6506|6503|6496|1200
1614971040000|2021-03-05 19:04:00|6500|6495|6500|6494|6503|6495|6498|6485|500
1614971050000|2021-03-05 19:04:10|6499|6487|6501|6495|6501|6495|6498|6486|300
1614971060000|2021-03-05 19:04:20|6502|6496|6500|6487|6508|6500|6500|6486|1101
1614971070000|2021-03-05 19:04:30|6502|6488|6509|6501|6513|6501|6502|6486|700
1614971080000|2021-03-05 19:04:40|6508|6500|6505|6497|6508|6500|6499|6489|900
1614971090000|2021-03-05 19:04:50||6498||6499||6499||6498|0
1614971100000|2021-03-05 19:05:00|6510|6502|6500|6492|6513|6503|6497|6487|2028
1614971110000|2021-03-05 19:05:10|6501|6495|6505|6497|6505|6497|6499|6491|601
1614971120000|2021-03-05 19:05:20|6504|6499|6509|6499|6517|6505|6504|6499|900
1614971130000|2021-03-05 19:05:30|6511|6500|6512|6506|6520|6506|6511|6500|860
1614971140000|2021-03-05 19:05:40|6518|6507|6505|6497|6518|6507|6504|6493|1502
1614971150000|2021-03-05 19:05:50|6507|6493|6510|6494|6513|6501|6507|6493|500
1614971160000|2021-03-05 19:06:00|6509|6497|6498|6487|6510|6501|6498|6486|1728
1614971170000|2021-03-05 19:06:10|6497|6488|6498|6493|6498|6493|6495|6487|100
1614971180000|2021-03-05 19:06:20|6497|6494|6499|6491|6509|6496|6497|6489|2200
1614971190000|2021-03-05 19:06:30|6500|6492|6503|6493|6503|6493|6499|6489|200
1614971200000|2021-03-05 19:06:40|6502|6494|6499|6489|6503|6494|6495|6489|700
1614971210000|2021-03-05 19:06:50|6498|6485|6492|6484|6499|6485|6491|6484|900
1614971220000|2021-03-05 19:07:00|6490|6485|6490|6480|6501|6494|6488|6477|8559
1614971230000|2021-03-05 19:07:10|6489|6481|6494|6484|6498|6490|6489|6481|930
1614971240000|2021-03-05 19:07:20|6493|6485|6502|6496|6502|6497|6492|6485|1700
1614971250000|2021-03-05 19:07:30|6501|6494|6495|6489|6501|6494|6491|6486|2000
1614971260000|2021-03-05 19:07:40|6492|6488|6489|6480|6495|6489|6487|6480|4792
1614971270000|2021-03-05 19:07:50|6491|6481|6495|6489|6495|6489|6491|6481|2780
1614971280000|2021-03-05 19:08:00|6494|6490|6491|6484|6494|6490|6490|6483|1647
1614971290000|2021-03-05 19:08:10|6492|6485|6499|6491|6500|6497|6492|6484|1400
1614971300000|2021-03-05 19:08:20|6500|6492|6509|6499|6509|6499|6500|6491|300
1614971310000|2021-03-05 19:08:30|6506|6498|6509|6503|6509|6503|6506|6498|203
1614971320000|2021-03-05 19:08:40|6508|6501|6507|6501|6508|6505|6507|6501|800
1614971330000|2021-03-05 19:08:50|6506|6500|6507|6503|6507|6503|6506|6500|400
1614971340000|2021-03-05 19:09:00|6509|6504|6520|6509|6520|6515|6509|6504|2100
1614971350000|2021-03-05 19:09:10|6522|6510|6518|6509|6522|6518|6515|6509|1901
1614971360000|2021-03-05 19:09:20|6517|6507|6512|6503|6518|6511|6512|6502|4735
1614971370000|2021-03-05 19:09:30|6511|6502|6509|6502|6511|6502|6509|6502|307
1614971380000|2021-03-05 19:09:40|6510|6498|6506|6498|6510|6498|6503|6498|234
1614971390000|2021-03-05 19:09:50|6505|6495|6502|6495|6508|6496|6502|6491|300
1614971400000|2021-03-05 19:10:00|6504|6496|6506|6499|6509|6503|6504|6495|600
1614971410000|2021-03-05 19:10:10|6507|6500|6508|6501|6511|6507|6506|6497|3168
1614971420000|2021-03-05 19:10:20|6507|6497|6496|6488|6507|6498|6496|6487|200
1614971430000|2021-03-05 19:10:30|6495|6487|6491|6481|6495|6488|6489|6479|1800
1614971440000|2021-03-05 19:10:40|6490|6482|6497|6491|6499|6493|6490|6482|739
1614971450000|2021-03-05 19:10:50|6498|6492|6500|6495|6500|6498|6497|6492|800
1614971460000|2021-03-05 19:11:00|6503|6494|6509|6499|6511|6501|6503|6494|1700
1614971470000|2021-03-05 19:11:10|6508|6495|6501|6494|6508|6496|6501|6491|400
1614971480000|2021-03-05 19:11:20|6502||6501||6502||6500||225
1614971490000|2021-03-05 19:11:30|6500|6493|6495|6487|6501|6493|6492|6486|1400
1614971500000|2021-03-05 19:11:40|6496|6490|6506|6495|6508|6495|6493|6490|1283
1614971510000|2021-03-05 19:11:50|6505|6496|6506|6500|6507|6501|6504|6496|1158
1614971520000|2021-03-05 19:12:00|6507|6502|6504|6495|6512|6507|6503|6495|2202
1614971530000|2021-03-05 19:12:10|6503|6492|6497|6487|6503|6492|6496|6483|600
1614971540000|2021-03-05 19:12:20|6496|6488|6494|6487|6497|6488|6493|6487|1144
1614971550000|2021-03-05 19:12:30|6495|6490|6492|6480|6495|6492|6491|6480|1300
1614971560000|2021-03-05 19:12:40|6491|6481|6492|6486|6492|6486|6484|6480|5700
1614971570000|2021-03-05 19:12:50|6495|6489|6503|6499|6503|6499|6495|6489|1920
1614971580000|2021-03-05 19:13:00|6501|6498|6501|6490|6501|6498|6498|6489|550
1614971590000|2021-03-05 19:13:10|6500||6498||6500||6498||799
1614971600000|2021-03-05 19:13:20|6499|6491|6498|6493|6499|6493|6498|6491|0
1614971610000|2021-03-05 19:13:30|6496|6492|6493|6484|6498|6492|6493|6484|1700
1614971620000|2021-03-05 19:13:40|6492|6481|6490|6483|6493|6484|6490|6480|145
1614971630000|2021-03-05 19:13:50|6489|6482|6487|6480|6489|6482|6487|6480|400
1614971640000|2021-03-05 19:14:00|6488|6481|6491|6485|6498|6489|6488|6481|1564
1614971650000|2021-03-05 19:14:10|6490|6486|6498|6493|6498|6493|6488|6481|4372
1614971660000|2021-03-05 19:14:20|6500|6492|6501|6494|6501|6496|6500|6492|300
1614971670000|2021-03-05 19:14:30|6502|6496|6501|6495|6507|6501|6499|6495|1800
1614971680000|2021-03-05 19:14:40||6496||6497||6497||6495|700
1614971690000|2021-03-05 19:14:50|6500|6498|6506|6496|6507|6498|6500|6494|600
1614971700000|2021-03-05 19:15:00|6508|6499|6505|6496|6511|6507|6505|6493|2904
1614971710000|2021-03-05 19:15:10|6504|6497|6510|6499|6510|6502|6504|6496|200
1614971720000|2021-03-05 19:15:20|6509|6501|6510|6503|6511|6505|6506|6494|500
1614971730000|2021-03-05 19:15:30|6509|6501|6516|6507|6516|6508|6509|6501|425
1614971740000|2021-03-05 19:15:40|6513|6508|6510|6503|6514|6508|6510|6503|546
1614971750000|2021-03-05 19:15:50|6513|6502|6504|6498|6513|6502|6504|6497|500
1614971760000|2021-03-05 19:16:00|6503|6497|6500|6489|6503|6497|6498|6489|300
1614971770000|2021-03-05 19:16:10|6499|6491|6490|6483|6500|6492|6490|6482|2600
1614971780000|2021-03-05 19:16:20|6489|6480|6498|6490|6503|6491|6486|6480|3754
1614971790000|2021-03-05 19:16:30|6500|6491|6499|6493|6501|6495|6499|6491|500
1614971800000|2021-03-05 19:16:40|6498|6494|6500|6491|6500|6496|6496|6491|1101
1614971810000|2021-03-05 19:16:50|6499|6494|6503|6494|6504|6498|6499|6490|100
1614971820000|2021-03-05 19:17:00|6502|6496|6495|6489|6502|6496|6493|6485|1306
1614971830000|2021-03-05 19:17:10|6492|6483|6494|6484|6495|6489|6491|6482|1300
1614971840000|2021-03-05 19:17:20|6493|6485|6491|6484|6494|6485|6490|6480|807
1614971850000|2021-03-05 19:17:30|6492|6487|6501|6493|6503|6495|6492|6487|1901
1614971860000|2021-03-05 19:17:40|6500|6494|6496|6488|6500|6494|6496|6486|1112
1614971870000|2021-03-05 19:17:50|6497|6489|6493|6488|6497|6489|6493|6488|100
1614971880000|2021-03-05 19:18:00|6492|6487|6487|6480|6492|6487|6485|6480|900
1614971890000|2021-03-05 19:18:10|6486|6482|6487|6482|6487|6482|6486|6482|700
1614971900000|2021-03-05 19:18:20|6486|6480|6478|6469|6486|6480|6478|6469|1330
1614971910000|2021-03-05 19:18:30|6477|6470|6477|6469|6478|6471|6469|6461|1050
1614971920000|2021-03-05 19:18:40|6476||6476||6476||6475||100
1614971930000|2021-03-05 19:18:50|6475|6463|6472|6460|6475|6468|6467|6457|1800
1614971940000|2021-03-05 19:19:00|6471|6461|6467|6458|6471|6461|6464|6454|2433
1614971950000|2021-03-05 19:19:10|6466|6459|6464|6458|6466|6459|6464|6456|300
1614971960000|2021-03-05 19:19:20|6463|6459|6449|6445|6463|6459|6448|6445|1000
1614971970000|2021-03-05 19:19:30|6447|6440|6448|6442|6449|6442|6445|6440|742
1614971980000|2021-03-05 19:19:40|6447|6441|6447|6441|6447|6441|6447|6441|400
1614971990000|2021-03-05 19:19:50|6448|6442|6450|6444|6450|6448|6448|6442|1900
1614972000000|2021-03-05 19:20:00|6449|6443|6456|6447|6457|6447|6449|6443|200
1614972010000|2021-03-05 19:20:10|6455|6446|6453|6447|6455|6447|6450|6445|1500
1614972020000|2021-03-05 19:20:20|||||||||3391
1614972030000|2021-03-05 19:20:30|6452|6448|6446|6440|6452|6448|6446|6439|3658
1614972040000|2021-03-05 19:20:40|6444|6441|6446|6441|6446|6441|6443|6441|5049
1614972050000|2021-03-05 19:20:50|||||||||1212
1614972060000|2021-03-05 19:21:00||6442||6443||6443||6442|4010
1614972070000|2021-03-05 19:21:10|6445|6442|6443|6438|6445|6443|6442|6435|4715
1614972080000|2021-03-05 19:21:20|6440|6437|6440|6436|6440|6438|6440|6436|400
1614972090000|2021-03-05 19:21:30|6441|6437|6441|6438|6442|6438|6441|6436|2150
1614972100000|2021-03-05 19:21:40|6440|6437|6439|6435|6440|6437|6438|6433|2803
1614972110000|2021-03-05 19:21:50|6438|6436|6438|6430|6438|6437|6437|6427|2203
1614972120000|2021-03-05 19:22:00|6439|6431|6447|6441|6447|6442|6439|6431|3390
1614972130000|2021-03-05 19:22:10|6448|6440|6455|6448|6455|6448|6448|6439|1053
1614972140000|2021-03-05 19:22:20|6457|6449|6472|6462|6473|6462|6457|6449|1974
1614972150000|2021-03-05 19:22:30|6471|6464|6471|6463|6473|6465|6471|6462|100
1614972160000|2021-03-05 19:22:40|6472|6464|6463|6453|6472|6464|6463|6453|3338
1614972170000|2021-03-05 19:22:50|6464|6454|6466|6460|6469|6460|6464|6454|600
1614972180000|2021-03-05 19:23:00|6463|6459|6452|6444|6464|6459|6451|6444|800
1614972190000|2021-03-05 19:23:10|6451||6452||6452||6451||400
1614972200000|2021-03-05 19:23:20|6451|6445|6450|6444|6451|6445|6447|6444|1500
1614972210000|2021-03-05 19:23:30|6451|6447|6457|6450|6458|6450|6451|6447|2107
1614972220000|2021-03-05 19:23:40|6456|6447|6473|6465|6473|6465|6456|6445|6855
1614972230000|2021-03-05 19:23:50|6475|6468|6473|6467|6475|6470|6472|6465|600
1614972240000|2021-03-05 19:24:00|6474|6468|6479|6474|6481|6475|6474|6468|1250
1614972250000|2021-03-05 19:24:10|6481|6476|6482|6473|6482|6476|6475|6465|3960
1614972260000|2021-03-05 19:24:20|6481|6474|6480|6473|6482|6474|6480|6473|1650
1614972270000|2021-03-05 19:24:30|6479|6474|6475|6467|6480|6474|6475|6466|1067
1614972280000|2021-03-05 19:24:40|6479|6468|6483|6476|6483|6476|6479|6468|800
1614972290000|2021-03-05 19:24:50|6482||6482||6483||6482||200
1614972300000|2021-03-05 19:25:00|6483|6477|6497|6492|6497|6492|6483|6477|3192
1614972310000|2021-03-05 19:25:10|6494|6493|6499|6492|6500|6493|6494|6488|1000
1614972320000|2021-03-05 19:25:20|6498||6499||6499||6498||0
1614972330000|2021-03-05 19:25:30|6501|6493|6504|6495|6507|6500|6501|6493|1401
1614972340000|2021-03-05 19:25:40|6506|6496|6506|6499|6506|6499|6505|6496|250
1614972350000|2021-03-05 19:25:50|6507|6500|6508|6501|6511|6508|6507|6500|1800
1614972360000|2021-03-05 19:26:00|6510|6504|6510|6501|6511|6505|6510|6501|400
1614972370000|2021-03-05 19:26:10|6511|6505|6515|6503|6515|6508|6511|6502|3101
1614972380000|2021-03-05 19:26:20|6516|6504|6522|6515|6522|6517|6516|6503|700
1614972390000|2021-03-05 19:26:30|6521|6514|6521|6514|6521|6515|6520|6514|100
1614972400000|2021-03-05 19:26:40|6517|6513|6516|6509|6517|6513|6516|6509|800
1614972410000|2021-03-05 19:26:50|6515|6507|6510|6503|6515|6507|6510|6503|887
1614972420000|2021-03-05 19:27:00|6509|6502|6508|6502|6510|6502|6503|6497|2417
1614972430000|2021-03-05 19:27:10|6511|6501|6511|6504|6511|6508|6508|6501|1950
1614972440000|2021-03-05 19:27:20|6514|6505|6514|6505|6514|6505|6514|6505|100
1614972450000|2021-03-05 19:27:30|6513||6514||6514||6513||0
1614972460000|2021-03-05 19:27:40|6513|6504|6508|6497|6513|6504|6507|6497|1508
1614972470000|2021-03-05 19:27:50|6507|6498|6505|6497|6508|6498|6504|6497|308
1614972480000|2021-03-05 19:28:00|6504|6498|6508|6502|6510|6504|6503|6498|1800
1614972490000|2021-03-05 19:28:10|6507|6500|6507|6497|6507|6500|6506|6497|650
1614972500000|2021-03-05 19:28:20|6508|6499|6509|6501|6510|6507|6507|6499|2035
1614972510000|2021-03-05 19:28:30|6508|6502|6517|6509|6517|6509|6508|6502|504
1614972520000|2021-03-05 19:28:40|6515|6510|6516|6510|6517|6512|6515|6510|800
1614972530000|2021-03-05 19:28:50|6517|6511|6517|6512|6517|6512|6516|6511|975
1614972540000|2021-03-05 19:29:00|6522|6513|6519|6512|6525|6517|6519|6512|2298
1614972550000|2021-03-05 19:29:10|6525|6513|6524|6515|6525|6516|6519|6513|3015
1614972560000|2021-03-05 19:29:20|6525|6518|6524|6517|6525|6518|6522|6515|0
1614972570000|2021-03-05 19:29:30|6525|6519|6541|6530|6541|6533|6525|6519|4124
1614972580000|2021-03-05 19:29:40|6540|6532|6539|6533|6544|6535|6537|6532|200
1614972590000|2021-03-05 19:29:50|6540|6530|6534|6527|6540|6530|6534|6526|2231
1614972600000|2021-03-05 19:30:00|6533|6526|6530|6526|6534|6526|6530|6526|900
1614972610000|2021-03-05 19:30:10|6532|6528|6534|6530|6538|6530|6532|6528|950
1614972620000|2021-03-05 19:30:20|6538|6531|6537|6531|6538|6533|6533|6531|1200
1614972630000|2021-03-05 19:30:30|6536|6534|6536|6531|6536|6534|6536|6531|300
1614972640000|2021-03-05 19:30:40|6537|6532|6537|6530|6537|6534|6533|6529|2439
1614972650000|2021-03-05 19:30:50|6539|6533|6553|6546|6553|6546|6539|6533|576
1614972660000|2021-03-05 19:31:00|6552|6547|6553|6546|6553|6548|6550|6545|900
1614972670000|2021-03-05 19:31:10|6555|6545|6555|6550|6555|6552|6555|6545|1400
1614972680000|2021-03-05 19:31:20|6559|6551|6557|6552|6560|6552|6555|6551|1000
1614972690000|2021-03-05 19:31:30||6555||6552||6555||6552|1716
1614972700000|2021-03-05 19:31:40|6556|6551|6564|6559|6565|6560|6552|6548|3320
1614972710000|2021-03-05 19:31:50|6565|6560|6569|6562|6572|6567|6564|6559|4791
1614972720000|2021-03-05 19:32:00|6568|6561|6559|6550|6569|6562|6552|6545|6494
1614972730000|2021-03-05 19:32:10|6558|6551|6556|6550|6559|6551|6556|6550|0
1614972740000|2021-03-05 19:32:20|6555|6549|6554|6548|6555|6550|6550|6538|3200
1614972750000|2021-03-05 19:32:30|6553|6549|6554|6550|6556|6551|6551|6549|3700
1614972760000|2021-03-05 19:32:40|6553|6549|6559|6555|6559|6555|6553|6549|2300
1614972770000|2021-03-05 19:32:50|6563|6556|6563|6557|6563|6558|6560|6556|900
1614972780000|2021-03-05 19:33:00|6562||6563||6563||6562||150
1614972790000|2021-03-05 19:33:10|6564|6558|6567|6559|6567|6561|6563|6558|2439
1614972800000|2021-03-05 19:33:20|6566|6560|6571|6565|6571|6565|6566|6560|1301
1614972810000|2021-03-05 19:33:30|6574|6566|6574|6568|6574|6569|6569|6566|4160
1614972820000|2021-03-05 19:33:40|6575|6569|6579|6574|6580|6575|6575|6569|3440
1614972830000|2021-03-05 19:33:50|6577|6573|6586|6580|6586|6581|6577|6573|2100
1614972840000|2021-03-05 19:34:00|6591|6583|6589|6580|6592|6583|6587|6580|100
1614972850000|2021-03-05 19:34:10|6588|6585|6588|6580|6589|6585|6587|6580|1000
1614972860000|2021-03-05 19:34:20|6589|6581|6587|6580|6594|6585|6587|6580|1900
1614972870000|2021-03-05 19:34:30|6586|6579|6582|6573|6586|6579|6581|6573|900
1614972880000|2021-03-05 19:34:40|6581|6575|6590|6581|6590|6581|6580|6575|1800
1614972890000|2021-03-05 19:34:50|6592|6582|6592|6586|6592|6588|6591|6582|200
1614972900000|2021-03-05 19:35:00|6591|6587|6590|6585|6592|6588|6588|6585|800
1614972910000|2021-03-05 19:35:10|6589|6584|6581|6578|6589|6584|6581|6578|1200
1614972920000|2021-03-05 19:35:20|6586|6579|6591|6583|6591|6588|6586|6578|4418
1614972930000|2021-03-05 19:35:30|6590|6584|6591|6583|6591|6584|6587|6583|100
1614972940000|2021-03-05 19:35:40|6587|6582|6584|6576|6587|6582|6583|6575|2000
1614972950000|2021-03-05 19:35:50|6585|6578|6588|6583|6591|6584|6584|6578|1500
1614972960000|2021-03-05 19:36:00|6587|6582|6585|6579|6588|6582|6583|6578|7300
1614972970000|2021-03-05 19:36:10||6582||6579||6583||6579|2407
1614972980000|2021-03-05 19:36:20|6584|6580|6583|6579|6585|6581|6583|6579|6503
1614972990000|2021-03-05 19:36:30|6581|6580|6586|6579|6586|6581|6581|6579|9189
1614973000000|2021-03-05 19:36:40|6585|6580|6591|6587|6591|6587|6582|6579|13085
1614973010000|2021-03-05 19:36:50|6592|6588|6600|6594|6600|6594|6592|6588|3300
1614973020000|2021-03-05 19:37:00|6602|6595|6604|6598|6608|6603|6599|6595|14696
1614973030000|2021-03-05 19:37:10|6603|6594|6603|6597|6603|6597|6603|6592|717
1614973040000|2021-03-05 19:37:20|6606|6600|6603|6597|6606|6600|6603|6596|3959
1614973050000|2021-03-05 19:37:30|||||||||2119
1614973060000|2021-03-05 19:37:40|6600|6596|6603|6598|6603|6599|6599|6596|5282
1614973070000|2021-03-05 19:37:50|6601|6599|6603|6598|6604|6600|6601|6598|5492
1614973080000|2021-03-05 19:38:00|6602|6599|6607|6599|6607|6601|6601|6599|4740
1614973090000|2021-03-05 19:38:10|6606||6606||6607||6606||100
1614973100000|2021-03-05 19:38:20|6605|6600|6603|6594|6607|6603|6596|6592|1797
1614973110000|2021-03-05 19:38:30|6601|6595|6600|6595|6604|6595|6599|6595|3137
1614973120000|2021-03-05 19:38:40|6599|6593|6598|6592|6600|6593|6598|6592|100
1614973130000|2021-03-05 19:38:50|6599|6593|6601|6593|6602|6599|6599|6593|3400
1614973140000|2021-03-05 19:39:00|6602|6595|6603|6597|6605|6597|6599|6593|3186
1614973150000|2021-03-05 19:39:10|6601|6598|6603|6597|6603|6598|6600|6597|3050
1614973160000|2021-03-05 19:39:20|6605|6598|6606|6602|6607|6602|6604|6598|3050
1614973170000|2021-03-05 19:39:30|6605|6601|6603|6599|6606|6601|6600|6596|4100
1614973180000|2021-03-05 19:39:40|6604|6600|6599|6594|6607|6603|6597|6592|3820
1614973190000|2021-03-05 19:39:50|6598|6593|6597|6592|6599|6594|6594|6587|3629
1614973200000|2021-03-05 19:40:00|6598|6593|6602|6597|6606|6604|6598|6593|5439
1614973210000|2021-03-05 19:40:10|6607|6596|6601|6596|6607|6597|6598|6596|4615
1614973230000|2021-03-05 19:40:30|6600|6597|6607|6601|6608|6601|6600|6596|1950
1614973240000|2021-03-05 19:40:40|6608|6604|6611|6602|6611|6604|6606|6601|900
1614973250000|2021-03-05 19:40:50|6610|6601|6604|6600|6610|6602|6604|6600|1800
1614973260000|2021-03-05 19:41:00|6607|6597|6605|6599|6608|6600|6601|6596|2430
1614973270000|2021-03-05 19:41:10|6604|6600|6603|6599|6605|6600|6601|6599|1300
1614973280000|2021-03-05 19:41:20|6602|6598|6606|6600|6607|6603|6600|6597|4389
1614973290000|2021-03-05 19:41:30|6607|6599|6604|6599|6607|6599|6603|6599|5509
1614973300000|2021-03-05 19:41:40|6603|6598|6603|6598|6604|6598|6601|6597|3000
1614973310000|2021-03-05 19:41:50||6599||6598||6599||6598|0
1614973320000|2021-03-05 19:42:00|6602|6599|6600|6598|6604|6600|6599|6598|10641
1614973330000|2021-03-05 19:42:10|6601|6599|6601|6598|6603|6599|6601|6598|3265
1614973340000|2021-03-05 19:42:20|6600|6599|6600|6598|6601|6599|6599|6598|9687
1614973350000|2021-03-05 19:42:30|6599|6597|6597|6592|6599|6598|6591|6587|12701
1614973360000|2021-03-05 19:42:40|6595|6593|6588|6580|6597|6595|6585|6580|7907
1614973370000|2021-03-05 19:42:50|6587|6581|6591|6582|6591|6584|6587|6581|509
1614973380000|2021-03-05 19:43:00|6590||6588||6591||6588||751
1614973390000|2021-03-05 19:43:10|6589|6583|6587|6582|6589|6586|6586|6582|2878
1614973400000|2021-03-05 19:43:20|6585|6581|6580|6574|6585|6581|6575|6570|4268
1614973410000|2021-03-05 19:43:30|6577|6572|6566|6563|6577|6572|6566|6563|3166
1614973420000|2021-03-05 19:43:40|6565|6557|6562|6554|6566|6564|6562|6554|700
1614973430000|2021-03-05 19:43:50|6561|6557|6559|6550|6563|6558|6558|6550|1316
1614973440000|2021-03-05 19:44:00|6558|6549|6572|6563|6572|6567|6554|6549|4428
1614973450000|2021-03-05 19:44:10|6574|6564|6576|6570|6576|6570|6574|6563|1600
1614973460000|2021-03-05 19:44:20|6575|6569|6566|6556|6575|6569|6565|6556|4471
1614973470000|2021-03-05 19:44:30|6567|6557|6574|6565|6575|6566|6567|6557|48900
1614973480000|2021-03-05 19:44:40|6575|6566|6586|6582|6588|6584|6575|6566|5994
1614973490000|2021-03-05 19:44:50|6587|6583|6608|6593|6608|6598|6586|6583|3000
1614973500000|2021-03-05 19:45:00|6607|6594|6607|6597|6608|6601|6607|6594|300
1614973510000|2021-03-05 19:45:10|6606|6598|6606|6597|6607|6598|6600|6597|800
1614973520000|2021-03-05 19:45:20|6605|6596|6595|6587|6606|6596|6595|6587|2479
1614973530000|2021-03-05 19:45:30|6594|6586|6585|6577|6595|6586|6583|6577|822
1614973540000|2021-03-05 19:45:40|6589|6578|6584|6573|6589|6578|6573|6565|1600
1614973550000|2021-03-05 19:45:50|6580|6575|6572|6563|6580|6575|6571|6559|1500
1614973560000|2021-03-05 19:46:00|6573|6559|6580|6572|6580|6572|6573|6559|1751
1614973570000|2021-03-05 19:46:10|6579|6573|6585|6576|6585|6580|6579|6573|11600
1614973580000|2021-03-05 19:46:20|6584|6577|6585|6576|6585|6577|6584|6576|200
1614973590000|2021-03-05 19:46:30|6584|6575|6579|6573|6584|6576|6579|6572|2900
1614973600000|2021-03-05 19:46:40|6580|6572|6570|6563|6580|6572|6567|6562|2900
1614973610000|2021-03-05 19:46:50|6571|6562|6578|6565|6583|6575|6570|6562|3629
1614973620000|2021-03-05 19:47:00|6579|6566|6592|6583|6594|6586|6579|6566|3451
1614973630000|2021-03-05 19:47:10|6590|6585|6596|6588|6600|6589|6588|6583|600
1614973640000|2021-03-05 19:47:20|6600|6589|6600|6588|6600|6592|6596|6588|135
1614973650000|2021-03-05 19:47:30|6599|6587|6599|6588|6600|6588|6592|6587|1901
1614973660000|2021-03-05 19:47:40|6600|6589|6596|6588|6600|6590|6592|6588|700
1614973670000|2021-03-05 19:47:50|6597|6589|6603|6596|6603|6598|6594|6588|2000
1614973680000|2021-03-05 19:48:00|6599|6597|6603|6595|6603|6597|6599|6595|3615
1614973690000|2021-03-05 19:48:10|6602|6594|6592|6584|6602|6595|6592|6583|2100
1614973700000|2021-03-05 19:48:20|6591|6578|6580|6573|6591|6579|6577|6573|800
1614973710000|2021-03-05 19:48:30|6579|6569|6585|6578|6585|6578|6575|6563|1201
1614973720000|2021-03-05 19:48:40|6586|6579|6585|6580|6587|6582|6583|6577|1596
1614973730000|2021-03-05 19:48:50|6584|6578|6593|6585|6593|6585|6584|6575|1475
1614973740000|2021-03-05 19:49:00|6592|6584|6590|6585|6593|6585|6589|6580|850
1614973750000|2021-03-05 19:49:10|6588|6584|6598|6590|6599|6590|6585|6579|2800
1614973760000|2021-03-05 19:49:20|6593|6588|6593|6588|6593|6592|6593|6587|400
1614973770000|2021-03-05 19:49:30|6597|6590|6597|6589|6600|6592|6593|6587|1700
1614973780000|2021-03-05 19:49:40|6596||6595||6597||6594||400
1614973790000|2021-03-05 19:49:50|6594|6591|6602|6590|6605|6596|6594|6589|900
1614973800000|2021-03-05 19:50:00|6601|6591|6600|6590|6602|6592|6595|6590|900
1614973810000|2021-03-05 19:50:10|6601|6589|6596|6585|6601|6589|6595|6585|3709
1614973820000|2021-03-05 19:50:20|6598|6586|6595|6591|6598|6595|6593|6586|458
1614973830000|2021-03-05 19:50:30|6597|6592|6602|6597|6602|6597|6597|6591|1080
1614973840000|2021-03-05 19:50:40|6599|6596|6602|6597|6602|6597|6599|6596|1241
1614973850000|2021-03-05 19:50:50|6603|6599|6615|6609|6615|6612|6603|6599|5065
1614973860000|2021-03-05 19:51:00|6619|6610|6619|6610|6620|6614|6615|6609|700
1614973870000|2021-03-05 19:51:10|6618|6609|6615|6609|6619|6609|6613|6609|2228
1614973880000|2021-03-05 19:51:20|6614|6608|6604|6596|6614|6609|6604|6596|2365
1614973890000|2021-03-05 19:51:30|6600|6597|6604|6596|6604|6597|6600|6596|300
1614973900000|2021-03-05 19:51:40|6603|6592|6595|6582|6603|6592|6594|6581|800
1614973910000|2021-03-05 19:51:50|6596|6581|6603|6599|6603|6599|6596|6581|1967
1614973920000|2021-03-05 19:52:00|6604|6598|6609|6604|6612|6604|6603|6598|1700
1614973930000|2021-03-05 19:52:10|6607|6603|6604|6599|6612|6603|6603|6592|900
1614973940000|2021-03-05 19:52:20|6603|6598|6597|6590|6603|6598|6597|6589|972
1614973950000|2021-03-05 19:52:30|6596|6589|6596|6588|6597|6589|6593|6586|1350
1614973960000|2021-03-05 19:52:40|6595||6595||6595||6595||700
1614973970000|2021-03-05 19:52:50|6594|6589|6595|6590|6601|6591|6594|6588|1900
1614973980000|2021-03-05 19:53:00|6593|6588|6608|6595|6608|6595|6592|6588|3286
1614973990000|2021-03-05 19:53:10|6607|6596|6608|6604|6608|6604|6607|6596|200
1614974000000|2021-03-05 19:53:20|6610|6605|6603|6595|6610|6606|6602|6595|2400
1614974010000|2021-03-05 19:53:30|6600|6597|6606|6600|6606|6600|6600|6591|400
1614974020000|2021-03-05 19:53:40|6604||6605||6606||6604||0
1614974030000|2021-03-05 19:53:50|6606|6594|6602|6594|6606|6596|6602|6589|300
1614974040000|2021-03-05 19:54:00|6601||6601||6601||6601||604
1614974050000|2021-03-05 19:54:10|6603|6595|6608|6599|6609|6603|6603|6595|1055
1614974060000|2021-03-05 19:54:20|6609|6600|6612|6605|6613|6608|6609|6599|1350
1614974070000|2021-03-05 19:54:30|6611|6606|6611|6607|6612|6609|6610|6606|1500
1614974080000|2021-03-05 19:54:40|6610|6605|6610|6605|6611|6606|6608|6604|2462
1614974090000|2021-03-05 19:54:50|6611|6606|6615|6607|6615|6613|6611|6606|1900
1614974100000|2021-03-05 19:55:00|6614|6605|6604|6595|6615|6605|6604|6595|820
1614974110000|2021-03-05 19:55:10|6602|6593|6603|6595|6604|6600|6602|6593|411
1614974120000|2021-03-05 19:55:20|6602|6590|6606|6600|6606|6601|6597|6589|1600
1614974130000|2021-03-05 19:55:30|6607|6601|6609|6603|6609|6603|6607|6601|1000
1614974140000|2021-03-05 19:55:40|||||||||300
1614974150000|2021-03-05 19:55:50|6606|6602|6606|6600|6609|6602|6605|6600|1500
1614974160000|2021-03-05 19:56:00|6603|6599|6604|6596|6605|6599|6598|6591|2187
1614974170000|2021-03-05 19:56:10|6603|6595|6614|6600|6615|6604|6603|6595|4101
1614974180000|2021-03-05 19:56:20|6613|6601|6620|6611|6620|6611|6612|6600|1225
1614974190000|2021-03-05 19:56:30||6612||6616||6616||6612|500
1614974200000|2021-03-05 19:56:40|6618|6614|6620|6614|6620|6614|6618|6613|0
1614974210000|2021-03-05 19:56:50|6617|6613|6620|6613|6620|6613|6617|6611|2500
1614974220000|2021-03-05 19:57:00|6619|6611|6615|6611|6619|6611|6615|6610|200
1614974230000|2021-03-05 19:57:10|6613|6610|6620|6612|6620|6616|6612|6610|1800
1614974240000|2021-03-05 19:57:20|6617|6613|6618|6613|6621|6616|6617|6612|9218
1614974250000|2021-03-05 19:57:30|6617|6614|6620|6613|6620|6615|6617|6612|911
1614974260000|2021-03-05 19:57:40|6621|6614|6620|6615|6621|6617|6620|6614|3410
1614974270000|2021-03-05 19:57:50|6621|6617|6622|6619|6624|6619|6616|6611|8691
1614974280000|2021-03-05 19:58:00|6621|6613|6624|6615|6627|6622|6620|6612|12147
1614974290000|2021-03-05 19:58:10|6627|6614|6631|6619|6633|6619|6627|6614|200
1614974300000|2021-03-05 19:58:20|6630|6623|6624|6619|6631|6623|6624|6619|1000
1614974310000|2021-03-05 19:58:30|6630|6620|6632|6625|6635|6628|6629|6620|5101
1614974320000|2021-03-05 19:58:40|6631|6624|6627|6623|6631|6624|6626|6619|800
1614974330000|2021-03-05 19:58:50|6626|6622|6628|6622|6630|6624|6625|6622|1400
1614974340000|2021-03-05 19:59:00|6629|6623|6628|6622|6629|6624|6628|6622|500
1614974350000|2021-03-05 19:59:10|6627|6623|6628|6622|6633|6626|6626|6622|2469
1614974360000|2021-03-05 19:59:20|6627|6619|6622|6615|6627|6619|6622|6615|1588
1614974380000|2021-03-05 19:59:40|6620|6617|6617|6614|6620|6617|6617|6614|1301
1614974390000|2021-03-05 19:59:50|6619|6615|6620|6612|6621|6616|6616|6610|1829
1614974400000|2021-03-05 20:00:00|6618|6611|6626|6619|6626|6621|6614|6610|4400
1614974410000|2021-03-05 20:00:10|6627|6622|6633|6627|6634|6629|6627|6622|1995
1614974420000|2021-03-05 20:00:20|6634||6635||6635||6634||231
1614974430000|2021-03-05 20:00:30|6640|6631|6638|6632|6643|6639|6638|6628|2444
1614974440000|2021-03-05 20:00:40|6635|6629|6644|6633|6644|6635|6635|6629|2647
1614974450000|2021-03-05 20:00:50|6643|6634|6644|6634|6644|6635|6641|6633|0
1614974460000|2021-03-05 20:01:00|6642|6635|6639|6634|6644|6637|6639|6634|900
1614974470000|2021-03-05 20:01:10|6640|6635|6642|6635|6644|6637|6639|6634|1500
1614974480000|2021-03-05 20:01:20|6644|6636|6644|6638|6644|6640|6644|6636|389
1614974490000|2021-03-05 20:01:30|6643|6639|6647|6642|6647|6642|6643|6638|3756
1614974500000|2021-03-05 20:01:40|6648|6643|6651|6646|6653|6646|6648|6642|1190
1614974510000|2021-03-05 20:01:50|6653|6648|6653|6649|6654|6650|6653|6646|1970
1614974520000|2021-03-05 20:02:00|6652|6646|6652|6644|6654|6651|6645|6642|11330
1614974530000|2021-03-05 20:02:10|6651|6645|6654|6644|6654|6647|6650|6644|1413
1614974540000|2021-03-05 20:02:20|6652|6645|6662|6652|6663|6657|6648|6644|12892
1614974550000|2021-03-05 20:02:30|6661|6650|6656|6650|6661|6652|6656|6647|2998
1614974560000|2021-03-05 20:02:40|6658|6653|6660|6652|6663|6654|6656|6650|200
1614974570000|2021-03-05 20:02:50|6662|6650|6655|6650|6663|6652|6655|6650|100
1614974580000|2021-03-05 20:03:00|6657|6651|6653|6650|6658|6653|6653|6650|1700
1614974590000|2021-03-05 20:03:10|6652|6648|6653|6648|6653|6648|6652|6644|4276
1614974600000|2021-03-05 20:03:20|6651||6651||6651||6651||600
1614974610000|2021-03-05 20:03:30|6650|6649|6651|6649|6651|6649|6650|6649|3111
1614974620000|2021-03-05 20:03:40|6650|6648|6655|6650|6655|6652|6650|6648|5684
1614974630000|2021-03-05 20:03:50|6654|6648|6652|6648|6654|6648|6652|6648|4202
1614974640000|2021-03-05 20:04:00|6651|6649|6659|6653|6659|6653|6650|6649|6812
1614974650000|2021-03-05 20:04:10|6658|6651|6654|6648|6658|6651|6654|6648|1262
1614974660000|2021-03-05 20:04:20|6653|6649|6664|6658|6664|6660|6653|6649|1395
1614974670000|2021-03-05 20:04:30|6665|6659|6661|6655|6666|6663|6660|6654|3766
1614974680000|2021-03-05 20:04:40|6660|6652|6657|6649|6660|6655|6656|6649|550
1614974690000|2021-03-05 20:04:50|6656|6650|6654|6649|6656|6650|6654|6649|200
1614974700000|2021-03-05 20:05:00|6655|6650|6658|6654|6661|6654|6655|6650|3203
1614974710000|2021-03-05 20:05:10|6657|6651|6650|6647|6657|6651|6650|6647|4056
1614974720000|2021-03-05 20:05:20|6651|6648|6654|6651|6656|6652|6650|6647|2402
1614974730000|2021-03-05 20:05:30|6656|6652|6656|6652|6657|6653|6656|6651|410
1614974740000|2021-03-05 20:05:40|6655|6649|6650|6648|6656|6649|6650|6648|3491
1614974750000|2021-03-05 20:05:50|6649|6649|6651|6649|6651|6649|6649|6649|3400
1614974760000|2021-03-05 20:06:00|6652|6650|6660|6657|6660|6657|6652|6650|2416
1614974770000|2021-03-05 20:06:10|6659|6655|6656|6651|6660|6657|6654|6651|2088
1614974780000|2021-03-05 20:06:20|6655|6649|6658|6651|6658|6651|6651|6647|1770
1614974790000|2021-03-05 20:06:30|6657|6652|6654|6651|6660|6653|6654|6651|800
1614974800000|2021-03-05 20:06:40|6652|6648|6653|6647|6658|6649|6652|6647|1030
1614974810000|2021-03-05 20:06:50|6652|6648|6654|6650|6656|6651|6651|6647|2100
1614974820000|2021-03-05 20:07:00|6653|6647|6653|6649|6653|6650|6651|6647|700
1614974830000|2021-03-05 20:07:10|6652|6647|6652|6648|6654|6651|6652|6647|1478
1614974840000|2021-03-05 20:07:20|6653|6647|6654|6649|6654|6649|6653|6647|500
1614974850000|2021-03-05 20:07:30|6653|6647|6650|6646|6654|6649|6650|6646|5974
1614974860000|2021-03-05 20:07:40|6649|6648|6651|6647|6651|6648|6649|6646|4410
1614974870000|2021-03-05 20:07:50|6650|6648|6650|6649|6652|6649|6647|6645|14267
1614974880000|2021-03-05 20:08:00|6649|6646|6647|6641|6650|6649|6646|6640|13241
1614974890000|2021-03-05 20:08:10|6644|6640|6633|6626|6646|6641|6632|6624|6745
1614974900000|2021-03-05 20:08:20|6636|6627|6635|6630|6636|6631|6633|6623|2500
1614974910000|2021-03-05 20:08:30|6637|6632|6636|6630|6637|6632|6636|6630|889
1614974920000|2021-03-05 20:08:40|6638|6633|6642|6638|6642|6638|6638|6630|11837
1614974930000|2021-03-05 20:08:50|6643|6639|6649|6643|6649|6646|6643|6639|3839
1614974940000|2021-03-05 20:09:00|6650|6644|6665|6656|6666|6657|6650|6644|1150
1614974950000|2021-03-05 20:09:10|6664|6654|6652|6642|6665|6656|6652|6640|3518
1614974960000|2021-03-05 20:09:20||6641||6646||6647||6640|900
1614974970000|2021-03-05 20:09:30||6647||6646||6647||6646|4014
1614974980000|2021-03-05 20:09:40|6650|6647|6652|6648|6652|6648|6650|6646|2922
1614974990000|2021-03-05 20:09:50|6653|6647|6656|6650|6656|6653|6653|6647|1327
1614975000000|2021-03-05 20:10:00|6655|6646|6655|6649|6656|6651|6652|6646|5372
1614975010000|2021-03-05 20:10:10|6656|6651|6656|6653|6656|6653|6654|6647|2850
1614975020000|2021-03-05 20:10:20|6655|6652|6656|6652|6656|6654|6651|6648|4802
1614975030000|2021-03-05 20:10:30|6655|6650|6654|6645|6655|6651|6654|6645|500
1614975040000|2021-03-05 20:10:40|6653|6647|6653|6646|6653|6647|6652|6645|800
1614975050000|2021-03-05 20:10:50|6652|6645|6654|6648|6656|6651|6650|6645|6602
1614975060000|2021-03-05 20:11:00|6656|6649|6656|6651|6656|6655|6654|6649|11639
1614975070000|2021-03-05 20:11:10|6654|6650|6656|6651|6656|6651|6654|6650|2402
1614975080000|2021-03-05 20:11:20|6654|6648|6655|6648|6656|6651|6652|6648|2693
1614975090000|2021-03-05 20:11:30|6653|6649|6655|6648|6656|6650|6653|6648|1500
1614975100000|2021-03-05 20:11:40|6654|6645|6649|6648|6655|6650|6649|6645|5861
1614975110000|2021-03-05 20:11:50|6650|6645|6654|6645|6656|6653|6650|6645|7817
1614975120000|2021-03-05 20:12:00|6655|6647|6651|6646|6656|6654|6651|6645|10715
1614975130000|2021-03-05 20:12:10|6650|6647|6650|6646|6651|6648|6649|6646|2358
1614975140000|2021-03-05 20:12:20|6648|6645|6649|6645|6651|6646|6644|6640|9002
1614975150000|2021-03-05 20:12:30|6651|6646|6651|6647|6656|6649|6650|6646|4733
1614975160000|2021-03-05 20:12:40|6649|6645|6650|6644|6656|6652|6649|6644|5400
1614975170000|2021-03-05 20:12:50|6649|6641|6648|6643|6652|6647|6648|6641|2850
1614975180000|2021-03-05 20:13:00|6649|6645|6655|6648|6655|6650|6649|6643|4366
1614975190000|2021-03-05 20:13:10|6654|6649|6654|6648|6655|6649|6650|6645|720
1614975200000|2021-03-05 20:13:20|6653|6650|6653|6648|6654|6650|6651|6648|1400
1614975210000|2021-03-05 20:13:30|6652|6649|6654|6648|6656|6653|6650|6648|6107
1614975220000|2021-03-05 20:13:40|6653|6649|6655|6653|6656|6653|6653|6649|3698
1614975230000|2021-03-05 20:13:50|6654|6651|6652|6646|6656|6655|6650|6645|10110
1614975240000|2021-03-05 20:14:00|6651|6645|6653|6648|6653|6650|6651|6645|500
1614975250000|2021-03-05 20:14:10|6654|6650|6663|6658|6664|6660|6654|6649|3800
1614975260000|2021-03-05 20:14:20|6664|6660|6658|6650|6667|6664|6658|6648|3088
1614975270000|2021-03-05 20:14:30|6657|6649|6654|6646|6657|6650|6654|6644|300
1614975280000|2021-03-05 20:14:40|6653|6648|6657|6651|6660|6653|6653|6645|1400
1614975290000|2021-03-05 20:14:50|6656|6647|6653|6648|6656|6649|6648|6646|2850
1614975300000|2021-03-05 20:15:00|6652|6649|6655|6650|6655|6650|6652|6649|2245
1614975310000|2021-03-05 20:15:10|6656|6651|6659|6654|6662|6659|6656|6651|2598
1614975320000|2021-03-05 20:15:20|6660|6656|6668|6665|6669|6665|6659|6654|1120
1614975330000|2021-03-05 20:15:30|6669|6667|6672|6667|6674|6668|6669|6665|700
1614975340000|2021-03-05 20:15:40|6670|6665|6674|6665|6679|6672|6669|6665|2700
1614975350000|2021-03-05 20:15:50|6675|6666|6675|6669|6675|6669|6674|6665|100
1614975360000|2021-03-05 20:16:00|6674|6668|6668|6659|6675|6668|6664|6659|1899
1614975370000|2021-03-05 20:16:10|6667|6654|6664|6658|6667|6658|6660|6654|600
1614975380000|2021-03-05 20:16:20|6663|6657|6660|6653|6663|6658|6659|6651|1450
1614975390000|2021-03-05 20:16:30|6659|6652|6652|6647|6659|6652|6652|6647|600
1614975400000|2021-03-05 20:16:40|6653|6648|6656|6650|6656|6654|6652|6647|3420
1614975410000|2021-03-05 20:16:50|6655|6647|6650|6640|6655|6648|6648|6640|2149
1614975420000|2021-03-05 20:17:00|6649|6638|6647|6639|6650|6642|6645|6638|100
1614975430000|2021-03-05 20:17:10|6646|6640|6638|6627|6646|6642|6631|6626|1600
1614975440000|2021-03-05 20:17:20|6637|6625|6637|6628|6639|6630|6633|6625|600
1614975450000|2021-03-05 20:17:30|6636|6627|6628|6622|6637|6627|6626|6622|900
1614975460000|2021-03-05 20:17:40|6627|6621|6625|6619|6628|6623|6624|6619|3080
1614975470000|2021-03-05 20:17:50|6622|6615|6617|6608|6622|6615|6614|6608|1800
1614975480000|2021-03-05 20:18:00|6616|6606|6613|6604|6617|6611|6610|6603|2708
1614975490000|2021-03-05 20:18:10|6615|6605|6612|6607|6617|6610|6612|6605|900
1614975500000|2021-03-05 20:18:20|6610|6605|6609|6604|6610|6605|6607|6604|900
1614975510000|2021-03-05 20:18:30|6608|6601|6608|6602|6609|6604|6605|6600|1613
1614975520000|2021-03-05 20:18:40|6609|6603|6611|6601|6612|6608|6608|6600|2255
1614975530000|2021-03-05 20:18:50|6610|6603|6606|6600|6611|6603|6604|6600|500
1614975540000|2021-03-05 20:19:00|6608|6601|6607|6604|6608|6604|6602|6596|1311
1614975550000|2021-03-05 20:19:10|6608|6602|6610|6604|6610|6607|6606|6600|2570
1614975560000|2021-03-05 20:19:20|6609|6602|6616|6611|6616|6611|6607|6602|700
1614975570000|2021-03-05 20:19:30|6615|6612|6615|6608|6617|6613|6611|6607|1128
1614975580000|2021-03-05 20:19:40|6613|6607|6611|6602|6613|6607|6610|6602|300
1614975590000|2021-03-05 20:19:50|6612|6603|6611|6605|6613|6605|6604|6599|1850
1614975600000|2021-03-05 20:20:00|6615|6604|6606|6598|6615|6605|6606|6596|300
1614975610000|2021-03-05 20:20:10|6605|6599|6598|6592|6605|6600|6598|6592|1350
1614975620000|2021-03-05 20:20:20|6597|6593|6600|6596|6600|6596|6595|6593|1600
1614975630000|2021-03-05 20:20:30|6598|6595|6604|6599|6604|6599|6598|6594|950
1614975640000|2021-03-05 20:20:40|6608|6601|6608|6602|6612|6608|6606|6600|4810
1614975650000|2021-03-05 20:20:50||6603||6602||6603||6602|300
1614975660000|2021-03-05 20:21:00|6607|6598|6605|6598|6607|6599|6605|6598|800
1614975670000|2021-03-05 20:21:10|6604|6599|6608|6604|6608|6604|6603|6598|390
1614975680000|2021-03-05 20:21:20|6610|6606|6612|6605|6618|6611|6610|6605|1200
1614975690000|2021-03-05 20:21:30|6611|6606|6611|6605|6611|6606|6610|6605|200
1614975700000|2021-03-05 20:21:40|6613|6606|6617|6610|6617|6611|6613|6606|800
1614975710000|2021-03-05 20:21:50|6616|6611|6612|6607|6617|6612|6610|6605|2421
1614975720000|2021-03-05 20:22:00|6613|6608|6617|6608|6619|6615|6613|6608|937
1614975730000|2021-03-05 20:22:10|6616|6609|6616|6608|6616|6609|6613|6608|512
1614975740000|2021-03-05 20:22:20|6615|6607|6613|6605|6616|6608|6610|6602|720
1614975750000|2021-03-05 20:22:30|6612|6602|6613|6605|6613|6606|6609|6602|500
1614975760000|2021-03-05 20:22:40|6612|6606|6607|6602|6612|6606|6607|6602|500
1614975770000|2021-03-05 20:22:50|6605|6603|6607|6603|6607|6604|6605|6602|1300
1614975780000|2021-03-05 20:23:00|6608|6604|6612|6605|6612|6608|6608|6604|1700
1614975790000|2021-03-05 20:23:10||6604||6605||6606||6604|100
1614975800000|2021-03-05 20:23:20|6611|6604|6610|6602|6611|6604|6607|6601|900
1614975810000|2021-03-05 20:23:30|6609|6603|6606|6599|6609|6603|6605|6598|100
1614975820000|2021-03-05 20:23:40|6605|6598|6604|6598|6605|6601|6604|6598|0
1614975830000|2021-03-05 20:23:50|6603|6597|6604|6599|6604|6601|6600|6595|2073
1614975840000|2021-03-05 20:24:00|6603|6598|6599|6594|6603|6598|6598|6594|1200
1614975850000|2021-03-05 20:24:10|6600|6595|6609|6604|6609|6605|6599|6595|2395
1614975860000|2021-03-05 20:24:20|6611|6606|6614|6609|6614|6611|6611|6606|800
1614975870000|2021-03-05 20:24:30|6612|6608|6614|6608|6614|6608|6608|6606|1425
1614975880000|2021-03-05 20:24:40||6607||6607||6608||6605|100
1614975890000|2021-03-05 20:24:50|6613|6605|6612|6605|6613|6608|6610|6605|500
1614975900000|2021-03-05 20:25:00|6611|6606|6614|6610|6614|6611|6607|6603|1230
1614975910000|2021-03-05 20:25:10|6613|6609|6614|6605|6614|6609|6608|6603|1511
1614975920000|2021-03-05 20:25:20|6613|6604|6613|6603|6614|6605|6612|6601|100
1614975930000|2021-03-05 20:25:30|6612|6602|6614|6608|6615|6609|6610|6602|1112
1614975940000|2021-03-05 20:25:40|6615|6607|6613|6608|6615|6608|6612|6606|700
1614975950000|2021-03-05 20:25:50|6614|6607|6622|6619|6622|6620|6614|6606|3700
1614975960000|2021-03-05 20:26:00|6621|6618|6626|6621|6626|6622|6621|6617|2000
1614975970000|2021-03-05 20:26:10|6627|6623|6629|6623|6631|6627|6627|6623|2971
1614975980000|2021-03-05 20:26:20|6630|6624|6634|6627|6634|6629|6630|6623|1000
1614975990000|2021-03-05 20:26:30|6632|6628|6632|6627|6634|6628|6632|6625|500
1614976000000|2021-03-05 20:26:40|6631|6628|6627|6619|6631|6628|6624|6619|900
1614976010000|2021-03-05 20:26:50|6628|6621|6639|6629|6639|6635|6628|6621|9275
1614976020000|2021-03-05 20:27:00|6638|6627|6637|6630|6638|6630|6636|6627|300
1614976030000|2021-03-05 20:27:10|6636|6629|6632|6627|6636|6629|6632|6627|550
1614976040000|2021-03-05 20:27:20|6633|6625|6626|6622|6634|6626|6626|6622|3500
1614976050000|2021-03-05 20:27:30|6625|6621|6625|6620|6625|6621|6625|6620|1200
1614976060000|2021-03-05 20:27:40|6626|6621|6626|6621|6626|6621|6626|6620|2100
1614976070000|2021-03-05 20:27:50|6627|6622|6630|6626|6630|6627|6627|6622|3659
1614976080000|2021-03-05 20:28:00|6629|6624|6629|6624|6629|6624|6627|6624|1213
1614976090000|2021-03-05 20:28:10|6628|6625|6630|6626|6631|6626|6627|6624|6399
1614976100000|2021-03-05 20:28:20|6633|6625|6638|6630|6639|6636|6631|6624|2100
1614976110000|2021-03-05 20:28:30|6639|6631|6637|6630|6639|6632|6633|6628|2500
1614976120000|2021-03-05 20:28:40|6638|6631|6639|6631|6646|6642|6630|6628|6851
1614976130000|2021-03-05 20:28:50|6638|6630|6635|6630|6638|6632|6635|6630|600
1614976140000|2021-03-05 20:29:00|6634|6629|6631|6625|6634|6629|6630|6625|400
1614976150000|2021-03-05 20:29:10|6632|6626|6629|6624|6635|6633|6628|6624|4699
1614976160000|2021-03-05 20:29:20|6628|6625|6627|6624|6630|6626|6626|6624|1681
1614976170000|2021-03-05 20:29:30|6628|6625|6630|6624|6634|6628|6628|6624|3269
1614976180000|2021-03-05 20:29:40|6629||6628||6629||6628||250
1614976190000|2021-03-05 20:29:50|6629|6622|6627|6622|6629|6622|6627|6622|1021
1614976200000|2021-03-05 20:30:00|6628|6624|6633|6626|6633|6629|6628|6624|1000
1614976210000|2021-03-05 20:30:10|6632|6628|6634|6630|6634|6630|6630|6626|1802
1614976220000|2021-03-05 20:30:20|6637|6632|6648|6643|6648|6643|6637|6632|1400
1614976230000|2021-03-05 20:30:30|6649|6644|6642|6640|6649|6646|6642|6640|2090
1614976240000|2021-03-05 20:30:40|6647|6641|6643|6638|6649|6642|6641|6638|2000
1614976250000|2021-03-05 20:30:50|6644|6637|6638|6633|6644|6640|6637|6633|1501
1614976260000|2021-03-05 20:31:00|6637|6632|6632|6628|6637|6632|6630|6626|2887
1614976270000|2021-03-05 20:31:10|6633|6631|6631|6626|6633|6631|6628|6626|1350
1614976280000|2021-03-05 20:31:20|6630|6625|6629|6625|6630|6625|6626|6623|2275
1614976290000|2021-03-05 20:31:30|6628|6626|6629|6625|6631|6628|6627|6624|2695
1614976300000|2021-03-05 20:31:40|6630|6626|6630|6624|6632|6628|6628|6624|2325
1614976310000|2021-03-05 20:31:50|6629|6625|6633|6628|6633|6628|6629|6624|365
1614976320000|2021-03-05 20:32:00|6632|6629|6636|6630|6636|6631|6628|6624|1710
1614976330000|2021-03-05 20:32:10|6635|6628|6636|6629|6636|6629|6633|6625|200
1614976340000|2021-03-05 20:32:20|6635|6630|6632|6627|6643|6639|6632|6624|2402
1614976350000|2021-03-05 20:32:30|6631|6624|6630|6625|6632|6627|6630|6624|0
1614976360000|2021-03-05 20:32:40|6629|6624|6633|6628|6634|6630|6629|6624|506
1614976370000|2021-03-05 20:32:50|6632|6627|6637|6628|6637|6633|6632|6627|900
1614976380000|2021-03-05 20:33:00|6636|6629|6634|6627|6637|6631|6628|6624|1763
1614976390000|2021-03-05 20:33:10|6635|6628|6638|6630|6638|6635|6635|6627|1001
1614976400000|2021-03-05 20:33:20|6637|6631|6636|6631|6637|6631|6636|6630|815
1614976410000|2021-03-05 20:33:30|||||||||935
1614976420000|2021-03-05 20:33:40|6635|6634|6638|6634|6639|6636|6634|6631|7114
1614976430000|2021-03-05 20:33:50|6636|6632|6635|6632|6637|6633|6634|6632|1214
1614976440000|2021-03-05 20:34:00|6634|6633|6638|6632|6638|6634|6634|6632|1145
1614976450000|2021-03-05 20:34:10|6641|6633|6640|6636|6642|6636|6640|6633|721
1614976460000|2021-03-05 20:34:20|6639|6634|6639|6635|6639|6635|6638|6634|900
1614976470000|2021-03-05 20:34:30|6640|6637|6641|6637|6642|6639|6640|6637|600
1614976480000|2021-03-05 20:34:40|6639|6636|6639|6634|6641|6636|6636|6634|3934
1614976490000|2021-03-05 20:34:50|6640|6636|6638|6634|6640|6637|6637|6634|2031
1614976500000|2021-03-05 20:35:00|6639|6636|6637|6634|6641|6639|6637|6634|3110
1614976510000|2021-03-05 20:35:10|6638|6635|6637|6634|6639|6636|6637|6634|1843
1614976520000|2021-03-05 20:35:20|6638|6635|6637|6634|6641|6637|6637|6634|2745
1614976530000|2021-03-05 20:35:30|6638|6635|6641|6638|6641|6640|6638|6635|2150
1614976540000|2021-03-05 20:35:40|6642|6639|6644|6640|6645|6643|6640|6638|3701
1614976550000|2021-03-05 20:35:50|6645|6641|6638|6635|6645|6641|6638|6635|1515
1614976560000|2021-03-05 20:36:00|6637||6637||6637||6637||1263
1614976570000|2021-03-05 20:36:10|6638|6636|6640|6636|6641|6638|6638|6636|6090
1614976580000|2021-03-05 20:36:20|6639|6635|6639|6635|6640|6635|6636|6634|2923
1614976590000|2021-03-05 20:36:30|6638|6637|6642|6639|6643|6641|6638|6637|2705
1614976600000|2021-03-05 20:36:40|6643|6640|6643|6641|6643|6642|6642|6640|3731
1614976610000|2021-03-05 20:36:50|6644|6642|6644|6640|6644|6643|6644|6639|800
1614976620000|2021-03-05 20:37:00|6643|6641|6646|6643|6646|6644|6643|6640|2085
1614976630000|2021-03-05 20:37:10|6647|6644|6650|6647|6650|6648|6647|6644|800
1614976640000|2021-03-05 20:37:20|6651|6648|6653|6650|6653|6650|6650|6647|1548
1614976650000|2021-03-05 20:37:30|6655|6649|6652|6649|6655|6652|6652|6649|2505
1614976660000|2021-03-05 20:37:40|||||||||600
1614976670000|2021-03-05 20:37:50|||||||||1237
1614976680000|2021-03-05 20:38:00|6653|6650|6653|6651|6653|6651|6652|6650|2046
1614976690000|2021-03-05 20:38:10|6654|6652|6652|6649|6657|6653|6651|6649|3081
1614976700000|2021-03-05 20:38:20|6653|6650|6656|6650|6657|6654|6653|6650|1200
1614976710000|2021-03-05 20:38:30|6655|6651|6652|6648|6655|6651|6652|6647|500
1614976720000|2021-03-05 20:38:40||6649||6649||6649||6648|201
1614976730000|2021-03-05 20:38:50|||||||||344
1614976740000|2021-03-05 20:39:00|6653|6650|6656|6653|6656|6653|6651|6649|18100
1614976750000|2021-03-05 20:39:10|6657|6654|6658|6654|6658|6655|6657|6654|400
1614976770000|2021-03-05 20:39:30|6659|6656|6662|6656|6662|6658|6659|6656|950
1614976780000|2021-03-05 20:39:40|6660|6657|6653|6650|6660|6658|6653|6650|1750
1614976790000|2021-03-05 20:39:50|6652|6648|6652|6648|6652|6649|6652|6648|691
1614976800000|2021-03-05 20:40:00|6653||6652||6653||6652||0
1614976810000|2021-03-05 20:40:10|6653|6647|6653|6647|6655|6649|6650|6645|534
1614976820000|2021-03-05 20:40:20|6654|6648|6653|6648|6654|6648|6652|6647|0
1614976830000|2021-03-05 20:40:30|6652|6647|6653|6650|6655|6650|6652|6647|518
1614976840000|2021-03-05 20:40:40|6652|6649|6652|6648|6653|6650|6651|6648|156
1614976850000|2021-03-05 20:40:50|6651|6649|6652|6649|6653|6650|6651|6647|250
1614976860000|2021-03-05 20:41:00|6653|6650|6652|6648|6653|6650|6651|6647|728
1614976870000|2021-03-05 20:41:10|6651|6647|6651|6649|6652|6649|6650|6646|100
1614976880000|2021-03-05 20:41:20|6652|6650|6649|6645|6652|6650|6649|6645|1489
1614976890000|2021-03-05 20:41:30|6652|6648|6635|6631|6652|6648|6635|6630|764
1614976900000|2021-03-05 20:41:40|6636|6632|6637|6633|6638|6636|6635|6628|548
1614976910000|2021-03-05 20:41:50|6638|6634|6645|6640|6645|6641|6637|6630|150
1614976920000|2021-03-05 20:42:00|6644|6639|6649|6644|6650|6644|6643|6639|750
1614976930000|2021-03-05 20:42:10|6650|6645|6646|6641|6650|6646|6645|6639|410
1614976940000|2021-03-05 20:42:20|6645|6640|6651|6645|6653|6646|6644|6639|300
1614976950000|2021-03-05 20:42:30|6652|6646|6652|6648|6656|6650|6651|6646|0
1614976960000|2021-03-05 20:42:40|6651|6647|6653|6648|6656|6649|6651|6647|0
1614976970000|2021-03-05 20:42:50|6654|6649|6656|6650|6659|6650|6652|6647|0
1614976980000|2021-03-05 20:43:00|6655|6651|6652|6647|6656|6651|6652|6647|419
1614976990000|2021-03-05 20:43:10|6653|6648|6656|6651|6656|6651|6651|6647|600
1614977000000|2021-03-05 20:43:20|6655|6652|6656|6651|6658|6653|6655|6650|601
1614977010000|2021-03-05 20:43:30|6655|6650|6652|6647|6655|6650|6651|6647|300
1614977020000|2021-03-05 20:43:40|6653|6648|6652|6648|6653|6648|6651|6647|0
1614977030000|2021-03-05 20:43:50|6651|6647|6653|6650|6654|6651|6651|6647|100
1614977040000|2021-03-05 20:44:00|6652|6649|6654|6650|6655|6651|6652|6649|930
1614977050000|2021-03-05 20:44:10|6655|6654|6654|6650|6659|6654|6654|6650|100
1614977060000|2021-03-05 20:44:20|6655|6651|6653|6650|6656|6652|6652|6647|300
1614977070000|2021-03-05 20:44:30|6652|6649|6652|6649|6653|6649|6651|6648|100
1614977080000|2021-03-05 20:44:40|6651|6648|6654|6650|6657|6653|6651|6647|1126
1614977090000|2021-03-05 20:44:50|6657|6651|6652|6646|6657|6651|6652|6646|100
1614977100000|2021-03-05 20:45:00|6653|6647|6650|6643|6655|6649|6649|6643|200
1614977110000|2021-03-05 20:45:10|6649|6642|6637|6632|6649|6643|6637|6632|300
1614977120000|2021-03-05 20:45:20|6640|6633|6637|6632|6641|6635|6636|6631|986
1614977130000|2021-03-05 20:45:30|6636|6631|6636|6633|6638|6635|6635|6631|925
1614977140000|2021-03-05 20:45:40|6637|6634|6648|6645|6648|6645|6637|6634|1200
1614977150000|2021-03-05 20:45:50|6647|6644|6657|6650|6657|6654|6647|6644|911
1614977160000|2021-03-05 20:46:00|6656|6651|6660|6658|6660|6658|6653|6649|500
1614977170000|2021-03-05 20:46:10|6659|6657|6666|6660|6666|6662|6659|6653|241
1614977180000|2021-03-05 20:46:20|6667|6659|6668|6663|6670|6667|6667|6659|2000
1614977190000|2021-03-05 20:46:30|6671|6662|6677|6669|6677|6671|6670|6662|886
1614977200000|2021-03-05 20:46:40|6680|6671|6678|6672|6681|6673|6678|6668|100
1614977210000|2021-03-05 20:46:50|6679|6673|6676|6669|6680|6675|6676|6668|300
1614977220000|2021-03-05 20:47:00|6677|6670|6677|6670|6680|6676|6676|6668|400
1614977230000|2021-03-05 20:47:10|6676|6669|6667|6656|6677|6672|6667|6655|0
1614977240000|2021-03-05 20:47:20|6666|6655|6663|6654|6667|6658|6663|6654|603
1614977250000|2021-03-05 20:47:30|6662|6651|6658|6653|6662|6653|6657|6650|200
1614977260000|2021-03-05 20:47:40|6657|6652|6654|6651|6658|6653|6652|6648|1019
1614977270000|2021-03-05 20:47:50|6653|6652|6656|6651|6662|6656|6653|6651|115
1614977280000|2021-03-05 20:48:00|6657|6652|6659|6654|6661|6655|6655|6651|100
1614977290000|2021-03-05 20:48:10|6658|6653|6660|6650|6665|6661|6657|6649|856
1614977300000|2021-03-05 20:48:20|6661|6651|6659|6653|6661|6654|6659|6650|0
1614977310000|2021-03-05 20:48:30|6660|6654|6659|6655|6660|6656|6658|6653|0
1614977320000|2021-03-05 20:48:40|6660|6656|6652|6647|6660|6656|6650|6646|549
1614977330000|2021-03-05 20:48:50|6651|6648|6658|6653|6659|6655|6651|6647|100
1614977340000|2021-03-05 20:49:00|6659|6654|6653|6646|6659|6655|6653|6646|400
1614977350000|2021-03-05 20:49:10|6654|6648|6660|6654|6664|6655|6652|6647|136
1614977360000|2021-03-05 20:49:20|6661|6656|6661|6653|6664|6658|6658|6651|400
1614977370000|2021-03-05 20:49:30|6660|6654|6655|6649|6661|6655|6655|6648|300
1614977380000|2021-03-05 20:49:40|6656|6650|6662|6650|6662|6650|6653|6648|781
1614977390000|2021-03-05 20:49:50|6663|6652|6655|6651|6663|6652|6655|6648|200
1614977400000|2021-03-05 20:50:00|6657|6653|6659|6653|6663|6657|6656|6650|1259
1614977410000|2021-03-05 20:50:10|6660|6654|6653|6649|6660|6654|6652|6648|1032
1614977420000|2021-03-05 20:50:20|6656|6651|6654|6648|6657|6652|6654|6647|1376
1614977430000|2021-03-05 20:50:30|6655|6649|6652|6647|6655|6652|6652|6647|0
1614977440000|2021-03-05 20:50:40|6651|6648|6649|6645|6653|6648|6648|6644|1100
1614977450000|2021-03-05 20:50:50|6650|6647|6656|6650|6657|6651|6649|6644|1404
1614977460000|2021-03-05 20:51:00|6657|6651|6656|6649|6657|6651|6652|6644|200
1614977470000|2021-03-05 20:51:10|6658|6653|6661|6654|6663|6656|6657|6652|1081
1614977480000|2021-03-05 20:51:20|6662|6656|6662|6657|6663|6658|6661|6654|700
1614977490000|2021-03-05 20:51:30|6664|6659|6668|6663|6668|6663|6664|6659|621
1614977500000|2021-03-05 20:51:40|6669|6667|6673|6669|6675|6670|6667|6665|1159
1614977510000|2021-03-05 20:51:50|6674|6670|6680|6675|6682|6679|6673|6668|1400
1614977520000|2021-03-05 20:52:00|6681|6673|6678|6673|6681|6674|6677|6672|500
1614977530000|2021-03-05 20:52:10|6677|6672|6684|6679|6684|6679|6677|6672|300
1614977540000|2021-03-05 20:52:20|6683|6680|6685|6680|6687|6682|6683|6680|600
1614977550000|2021-03-05 20:52:30|6686|6681|6683|6679|6686|6681|6682|6678|402
1614977560000|2021-03-05 20:52:40|6682|6678|6685|6678|6686|6682|6682|6674|2023
1614977570000|2021-03-05 20:52:50|6684|6679|6686|6681|6688|6684|6684|6677|0
1614977580000|2021-03-05 20:53:00|6685|6679|6685|6679|6686|6681|6683|6678|202
1614977590000|2021-03-05 20:53:10|6686|6678|6682|6677|6686|6679|6682|6677|410
1614977600000|2021-03-05 20:53:20|6683|6678|6697|6694|6699|6695|6682|6677|552
1614977610000|2021-03-05 20:53:30|6698|6695|6699|6693|6701|6697|6696|6691|408
1614977620000|2021-03-05 20:53:40|6698|6692|6700|6697|6701|6697|6696|6691|500
1614977630000|2021-03-05 20:53:50|6701|6698|6701|6695|6701|6699|6697|6694|115
1614977640000|2021-03-05 20:54:00|6700|6694|6697|6694|6701|6696|6696|6693|610
1614977650000|2021-03-05 20:54:10|6698|6695|6700|6695|6700|6697|6696|6693|1079
1614977660000|2021-03-05 20:54:20|6699|6694|6699|6694|6700|6697|6698|6693|1200
1614977670000|2021-03-05 20:54:30|6700|6695|6703|6698|6706|6698|6699|6694|2350
1614977680000|2021-03-05 20:54:40|6702|6697|6697|6693|6703|6698|6697|6693|301
1614977690000|2021-03-05 20:54:50|6698|6694|6700|6694|6702|6695|6697|6693|600
1614977700000|2021-03-05 20:55:00|6701|6693|6705|6698|6710|6703|6700|6693|3418
1614977710000|2021-03-05 20:55:10|6706|6699|6698|6689|6706|6699|6698|6688|1374
1614977720000|2021-03-05 20:55:20|6699|6688|6698|6692|6700|6695|6698|6688|700
1614977730000|2021-03-05 20:55:30|6699|6694|6702|6696|6702|6697|6698|6691|600
1614977740000|2021-03-05 20:55:40|6701|6695|6701|6697|6702|6697|6700|6695|100
1614977750000|2021-03-05 20:55:50|6700|6695|6701|6696|6702|6699|6697|6694|750
1614977760000|2021-03-05 20:56:00|6700|6695|6711|6703|6711|6703|6698|6694|1864
1614977770000|2021-03-05 20:56:10|6709|6702|6700|6695|6711|6703|6700|6694|1187
1614977780000|2021-03-05 20:56:20|6701|6696|6701|6696|6706|6701|6700|6694|1327
1614977790000|2021-03-05 20:56:30|6702|6697|6701|6697|6704|6699|6701|6696|918
1614977800000|2021-03-05 20:56:40|6702|6698|6705|6698|6708|6701|6701|6697|1862
1614977810000|2021-03-05 20:56:50|6706|6699|6704|6699|6706|6700|6701|6697|1060
1614977820000|2021-03-05 20:57:00|6703|6698|6704|6698|6704|6699|6701|6697|735
1614977830000|2021-03-05 20:57:10|6703|6699|6705|6700|6708|6702|6703|6695|1278
1614977840000|2021-03-05 20:57:20|6704|6695|6707|6701|6707|6701|6703|6694|1061
1614977850000|2021-03-05 20:57:30|6706|6700|6709|6706|6712|6708|6706|6700|998
1614977860000|2021-03-05 20:57:40|6710|6705|6707|6701|6711|6706|6706|6698|568
1614977870000|2021-03-05 20:57:50|6706|6700|6704|6700|6707|6701|6701|6694|2050
1614977880000|2021-03-05 20:58:00|6705|6701|6705|6697|6705|6701|6700|6690|1247
1614977890000|2021-03-05 20:58:10|6704|6696|6705|6701|6706|6701|6703|6696|300
1614977900000|2021-03-05 20:58:20|6706|6702|6702|6696|6706|6702|6701|6692|1366
1614977910000|2021-03-05 20:58:30|6703|6697|6701|6697|6704|6697|6699|6693|634
1614977920000|2021-03-05 20:58:40|6700|6696|6699|6694|6701|6697|6699|6693|1785
1614977930000|2021-03-05 20:58:50|6700|6695|6704|6696|6709|6701|6699|6693|1051
1614977940000|2021-03-05 20:59:00|6703|6695|6695|6691|6704|6699|6695|6688|100
1614977950000|2021-03-05 20:59:10|6692|6690|6690|6670|6695|6690|6690|6670|1536
1614977960000|2021-03-05 20:59:20|6689|6671|6689|6682|6690|6683|6678|6669|2159
1614977970000|2021-03-05 20:59:30|6690|6683|6691|6669|6695|6691|6689|6669|2760
1614977980000|2021-03-05 20:59:40|6692|6670|6690|6671|6699|6690|6690|6669|1354
1614977990000|2021-03-05 20:59:50|6691|6670|6726|6674|6726|6699|6690|6669|9910
1615213800000|2021-03-08 14:30:00|6506|6501|6556|6501|6637|6501|6506|6501|500
1615213810000|2021-03-08 14:30:10|6528|6502|6592|6508|6636|6508|6528|6502|1267
1615213820000|2021-03-08 14:30:20||6507||6507||6507||6507|200
1615213830000|2021-03-08 14:30:30||6511||6511||6511||6511|0
1615213900000|2021-03-08 14:31:40||6512||6512||6512||6512|0
1615213930000|2021-03-08 14:32:10|6616|6513|6595|6576|6629|6594|6512|6500|149624
1615213940000|2021-03-08 14:32:20|6583|6582|6641|6599|6645|6610|6569|6543|8273
1615213950000|2021-03-08 14:32:30|6640|6600|6598|6572|6640|6600|6590|6560|5796
1615213960000|2021-03-08 14:32:40|6599|6573|6643|6584|6643|6595|6572|6540|5147
1615213970000|2021-03-08 14:32:50|6648|6585|6669|6627|6671|6642|6590|6569|10214
1615213980000|2021-03-08 14:33:00|6670|6628|6678|6643|6678|6651|6625|6580|7523
1615213990000|2021-03-08 14:33:10|6663|6641|6610|6550|6663|6641|6600|6550|5830
1615214000000|2021-03-08 14:33:20|6609|6551|6565|6543|6610|6555|6555|6540|10240
1615214010000|2021-03-08 14:33:30|6564|6544|6577|6554|6599|6585|6564|6540|16564
1615214020000|2021-03-08 14:33:40|6578|6555|6589|6556|6626|6600|6571|6554|5400
1615214030000|2021-03-08 14:33:50|6588|6557|6588|6558|6588|6568|6587|6556|1656
1615214040000|2021-03-08 14:34:00|6587|6560|6587|6562|6588|6563|6562|6560|5061
1615214050000|2021-03-08 14:34:10|6586|6563|6567|6550|6586|6564|6562|6540|1270
1615214060000|2021-03-08 14:34:20|6566|6545|6594|6572|6599|6572|6557|6540|9700
1615214070000|2021-03-08 14:34:30|6593|6568|6590|6570|6594|6570|6590|6568|1500
1615214080000|2021-03-08 14:34:40|6573|6571|6580|6561|6590|6572|6573|6540|3900
1615214090000|2021-03-08 14:34:50|6579|6560|6581|6559|6585|6572|6566|6540|1924
1615214100000|2021-03-08 14:35:00|6580|6561|6588|6567|6594|6583|6578|6559|1522
1615214110000|2021-03-08 14:35:10|6589|6568|6566|6549|6589|6568|6555|6549|2650
1615214120000|2021-03-08 14:35:20|6565||6560||6566||6560||6700
1615214130000|2021-03-08 14:35:30|6555|6550|6560|6549|6560|6553|6550|6549|9522
1615214140000|2021-03-08 14:35:40|6559|6550|6560|6550|6565|6559|6559|6550|3414
1615214150000|2021-03-08 14:35:50|6565|6551|6556|6549|6565|6556|6551|6549|11431
1615214160000|2021-03-08 14:36:00|6550|6544|6556|6540|6556|6548|6549|6531|4522
1615214170000|2021-03-08 14:36:10|6555|6541|6562|6544|6577|6561|6550|6540|5398
1615214180000|2021-03-08 14:36:20|6559|6545|6572|6556|6572|6566|6557|6544|2180
1615214190000|2021-03-08 14:36:30|6577|6557|6594|6562|6599|6573|6573|6557|3410
1615214200000|2021-03-08 14:36:40|6587|6563|6598|6569|6600|6588|6583|6563|2846
1615214210000|2021-03-08 14:36:50|6597|6570|6592|6578|6597|6586|6582|6570|1852
1615214220000|2021-03-08 14:37:00|6595|6579|6599|6580|6600|6588|6595|6579|1789
1615214230000|2021-03-08 14:37:10||6583||6588||6588||6583|100
1615214240000|2021-03-08 14:37:20|6600|6589|6613|6596|6617|6596|6600|6589|8067
1615214250000|2021-03-08 14:37:30|6597|6595|6607|6584|6608|6595|6596|6579|800
1615214260000|2021-03-08 14:37:40|6606|6585|6602|6582|6607|6587|6586|6580|1500
1615214270000|2021-03-08 14:37:50|6601|6581|6569|6553|6601|6583|6568|6544|2798
1615214280000|2021-03-08 14:38:00|6568|6554|6550|6528|6568|6555|6539|6520|4324
1615214290000|2021-03-08 14:38:10|6549|6532|6541|6523|6550|6533|6538|6521|2201
1615214300000|2021-03-08 14:38:20|6540|6522|6546|6534|6546|6538|6539|6522|4132
1615214310000|2021-03-08 14:38:30|6550|6535|6559|6545|6568|6549|6550|6535|8759
1615214320000|2021-03-08 14:38:40|6558|6546|6584|6555|6591|6556|6557|6545|400
1615214330000|2021-03-08 14:38:50|6583|6556|6565|6552|6583|6556|6557|6545|1280
1615214340000|2021-03-08 14:39:00|6564|6553|6578|6557|6578|6561|6562|6552|2366
1615214350000|2021-03-08 14:39:10|6577|6552|6564|6547|6577|6552|6563|6541|600
1615214360000|2021-03-08 14:39:20|6566|6548|6589|6571|6591|6572|6566|6547|2882
1615214370000|2021-03-08 14:39:30|6588|6572|6595|6579|6596|6580|6587|6572|1679
1615214380000|2021-03-08 14:39:40|6600|6580|6600|6587|6602|6587|6600|6580|555
1615214390000|2021-03-08 14:39:50|6588|6585|6606|6598|6606|6599|6587|6576|6781
1615214400000|2021-03-08 14:40:00|6599|6588|6605|6585|6606|6591|6591|6582|3700
1615214410000|2021-03-08 14:40:10|6606|6586|6611|6587|6613|6598|6605|6586|3339
1615214420000|2021-03-08 14:40:20|6610|6586|6611|6590|6611|6594|6610|6586|1900
1615214430000|2021-03-08 14:40:30|6610|6591|6607|6590|6610|6594|6607|6590|1101
1615214440000|2021-03-08 14:40:40|6610|6591|6619|6600|6620|6611|6610|6591|1600
1615214450000|2021-03-08 14:40:50|6620|6601|6631|6617|6631|6620|6618|6601|1400
1615214460000|2021-03-08 14:41:00|6634|6620|6640|6622|6640|6629|6634|6619|704
1615214470000|2021-03-08 14:41:10|6639|6623|6639|6623|6640|6623|6636|6621|200
1615214480000|2021-03-08 14:41:20||6625||6626||6626||6625|250
1615214490000|2021-03-08 14:41:30|6638|6623|6647|6633|6647|6634|6623|6617|5219
1615214500000|2021-03-08 14:41:40|6654|6639|6660|6650|6669|6651|6654|6639|1400
1615214510000|2021-03-08 14:41:50|6659|6639|6651|6639|6659|6639|6651|6639|4350
1615214520000|2021-03-08 14:42:00|6652|6645|6683|6668|6683|6673|6652|6639|3953
1615214530000|2021-03-08 14:42:10|6684|6669|6696|6681|6699|6681|6684|6668|500
1615214540000|2021-03-08 14:42:20|6695|6676|6694|6681|6695|6681|6692|6672|500
1615214550000|2021-03-08 14:42:30|6690|6673|6694|6676|6694|6685|6690|6673|2166
1615214560000|2021-03-08 14:42:40|6693|6678|6694|6682|6699|6690|6686|6674|8162
1615214570000|2021-03-08 14:42:50|6691|6681|6694|6682|6694|6683|6689|6681|2200
1615214580000|2021-03-08 14:43:00|6692|6685|6697|6685|6697|6686|6687|6682|10100
1615214590000|2021-03-08 14:43:10|6696|6690|6695|6687|6696|6690|6694|6685|750
1615214600000|2021-03-08 14:43:20|6693|6686|6696|6683|6696|6692|6688|6682|8831
1615214610000|2021-03-08 14:43:30||6684||6685||6687||6683|850
1615214620000|2021-03-08 14:43:40|6692|6684|6685|6674|6696|6685|6685|6674|2450
1615214630000|2021-03-08 14:43:50|6691|6680|6692|6684|6695|6684|6691|6676|1073
1615214640000|2021-03-08 14:44:00|6695|6685|6690|6674|6695|6686|6688|6674|900
1615214650000|2021-03-08 14:44:10|6689|6675|6689|6675|6690|6677|6688|6674|249
1615214660000|2021-03-08 14:44:20|6688|6676|6670|6649|6689|6676|6663|6649|3100
1615214670000|2021-03-08 14:44:30|6661|6650|6660|6649|6662|6650|6659|6649|2200
1615214680000|2021-03-08 14:44:40|6659|6636|6656|6645|6659|6653|6653|6636|3683
1615214690000|2021-03-08 14:44:50|6659|6650|6673|6652|6673|6661|6659|6648|2069
1615214700000|2021-03-08 14:45:00|6672|6653|6686|6680|6686|6680|6672|6653|3166
1615214710000|2021-03-08 14:45:10|6687|6681|6697|6682|6699|6687|6687|6681|1504
1615214720000|2021-03-08 14:45:20|6699|6687|6699|6682|6700|6697|6699|6682|2038
1615214730000|2021-03-08 14:45:30|6698|6683|6692|6682|6698|6683|6691|6682|1000
1615214740000|2021-03-08 14:45:40|6693|6675|6721|6706|6722|6706|6687|6670|6427
1615214750000|2021-03-08 14:45:50||6707||6710||6710||6707|322
1615214760000|2021-03-08 14:46:00|6726|6711|6730|6719|6732|6721|6726|6710|1684
1615214770000|2021-03-08 14:46:10||6721||6721||6721||6721|1700
1615214780000|2021-03-08 14:46:20|6738|6723|6761|6745|6762|6747|6738|6723|4786
1615214790000|2021-03-08 14:46:30|6760|6746|6726|6714|6760|6755|6726|6710|1418
1615214800000|2021-03-08 14:46:40|6725|6710|6722|6710|6725|6715|6722|6710|0
1615214810000|2021-03-08 14:46:50|6721|6715|6715|6695|6722|6715|6703|6695|2900
1615214820000|2021-03-08 14:47:00|6712|6696|6715|6696|6718|6699|6705|6688|4155
1615214830000|2021-03-08 14:47:10|6714|6697|6710|6692|6714|6702|6703|6692|2348
1615214840000|2021-03-08 14:47:20|6709|6693|6707|6692|6710|6697|6706|6692|1550
1615214850000|2021-03-08 14:47:30|6706|6696|6704|6699|6707|6699|6703|6692|2393
1615214860000|2021-03-08 14:47:40|6705|6692|6708|6698|6714|6708|6702|6692|4438
1615214870000|2021-03-08 14:47:50|6707|6694|6714|6701|6714|6706|6707|6692|2800
1615214880000|2021-03-08 14:48:00|6713|6702|6725|6713|6726|6718|6713|6702|1893
1615214890000|2021-03-08 14:48:10|6737|6714|6737|6724|6738|6730|6734|6713|3600
1615214900000|2021-03-08 14:48:20|6736|6729|6714|6700|6737|6729|6714|6697|970
1615214910000|2021-03-08 14:48:30|6713|6701|6708|6692|6720|6711|6705|6692|1950
1615214920000|2021-03-08 14:48:40|6707|6697|6715|6703|6715|6704|6702|6692|2194
1615214930000|2021-03-08 14:48:50|6714|6704|6717|6704|6724|6710|6714|6704|549
1615214940000|2021-03-08 14:49:00|6716|6706|6713|6703|6717|6706|6711|6703|400
1615214950000|2021-03-08 14:49:10|6712|6698|6706|6694|6713|6703|6703|6692|2455
1615214960000|2021-03-08 14:49:20||6696||6694||6696||6694|800
1615214970000|2021-03-08 14:49:30|6705|6695|6702|6694|6706|6701|6700|6694|3588
1615214980000|2021-03-08 14:49:40|6701|6695|6701|6694|6701|6698|6699|6694|3651
1615214990000|2021-03-08 14:49:50|6698|6695|6689|6671|6701|6698|6680|6671|11344
1615215000000|2021-03-08 14:50:00|6690|6673|6680|6667|6690|6678|6680|6663|4292
1615215010000|2021-03-08 14:50:10|6679|6663|6692|6683|6693|6683|6677|6663|2777
1615215020000|2021-03-08 14:50:20|6691|6672|6677|6661|6692|6684|6677|6661|1100
1615215030000|2021-03-08 14:50:30|6676|6664|6676|6667|6680|6668|6671|6661|2790
1615215040000|2021-03-08 14:50:40|6677|6671|6669|6653|6677|6674|6668|6653|5007
1615215050000|2021-03-08 14:50:50|6668|6650|6662|6642|6668|6658|6654|6642|5459
1615215060000|2021-03-08 14:51:00|6659|6643|6660|6647|6664|6660|6654|6643|7371
1615215070000|2021-03-08 14:51:10|6662|6648|6659|6649|6662|6650|6658|6647|1700
1615215080000|2021-03-08 14:51:20|6658|6650|6651|6647|6659|6650|6651|6647|3100
1615215090000|2021-03-08 14:51:30|6652|6648|6662|6654|6662|6656|6651|6647|4006
1615215100000|2021-03-08 14:51:40|6663|6656|6668|6657|6668|6662|6662|6651|7860
1615215110000|2021-03-08 14:51:50|6667|6658|6667|6657|6668|6658|6667|6657|100
1615215120000|2021-03-08 14:52:00|6666|6658|6671|6659|6671|6665|6664|6658|3800
1615215130000|2021-03-08 14:52:10|6670|6660|6671|6663|6671|6666|6666|6660|2620
1615215140000|2021-03-08 14:52:20|6670|6662|6663|6655|6670|6665|6661|6655|5523
1615215150000|2021-03-08 14:52:30|6661|6647|6660|6647|6663|6654|6655|6641|5373
1615215160000|2021-03-08 14:52:40|6661|6648|6666|6661|6666|6661|6660|6645|1400
1615215170000|2021-03-08 14:52:50|6668|6664|6671|6665|6672|6669|6668|6660|2300
1615215180000|2021-03-08 14:53:00|6670|6666|6670|6665|6671|6666|6666|6660|5392
1615215190000|2021-03-08 14:53:10|6671|6667|6664|6654|6674|6669|6664|6647|10600
1615215200000|2021-03-08 14:53:20|6663|6655|6658|6646|6663|6657|6658|6641|48295
1615215210000|2021-03-08 14:53:30|6657|6643|6636|6629|6657|6645|6635|6627|3273
1615215220000|2021-03-08 14:53:40|6633|6628|6643|6633|6645|6636|6628|6618|2350
1615215230000|2021-03-08 14:53:50|6645|6638|6652|6639|6653|6639|6645|6637|490
1615215240000|2021-03-08 14:54:00|6651|6640|6646|6639|6651|6640|6646|6639|1200
1615215250000|2021-03-08 14:54:10|6651|6640|6662|6646|6662|6655|6648|6640|3500
1615215260000|2021-03-08 14:54:20|6668|6647|6688|6674|6688|6676|6668|6646|3291
1615215270000|2021-03-08 14:54:30|6693|6678|6695|6681|6695|6687|6685|6675|3288
1615215280000|2021-03-08 14:54:40|6694|6682|6689|6678|6694|6682|6678|6669|12649
1615215290000|2021-03-08 14:54:50|6688|6677|6683|6670|6688|6677|6681|6669|500
1615215300000|2021-03-08 14:55:00|6684|6671|6698|6684|6700|6693|6684|6671|1544
1615215310000|2021-03-08 14:55:10|6697|6685|6694|6686|6698|6686|6694|6684|836
1615215320000|2021-03-08 14:55:20|6693|6687|6701|6694|6701|6694|6688|6672|3545
1615215330000|2021-03-08 14:55:30|6706|6695|6715|6710|6717|6714|6706|6695|1600
1615215340000|2021-03-08 14:55:40|6717|6701|6716|6708|6717|6708|6709|6699|1400
1615215350000|2021-03-08 14:55:50|6721|6709|6721|6713|6721|6714|6719|6709|1700
1615215360000|2021-03-08 14:56:00|6720|6708|6712|6704|6720|6708|6710|6694|1200
1615215370000|2021-03-08 14:56:10|6711|6705|6695|6680|6711|6705|6690|6678|2000
1615215380000|2021-03-08 14:56:20|6694|6681|6693|6683|6695|6684|6692|6681|700
1615215390000|2021-03-08 14:56:30|6692|6680|6682|6670|6692|6682|6678|6670|1700
1615215400000|2021-03-08 14:56:40|6681|6669|6664|6656|6681|6671|6664|6655|1300
1615215410000|2021-03-08 14:56:50|6663|6655|6647|6641|6663|6655|6646|6641|710
1615215420000|2021-03-08 14:57:00|6648|6642|6636|6630|6648|6642|6630|6628|1548
1615215430000|2021-03-08 14:57:10|6635|6629|6624|6612|6636|6629|6620|6610|8609
1615215440000|2021-03-08 14:57:20|6623|6613|6618|6606|6624|6614|6618|6601|3500
1615215450000|2021-03-08 14:57:30|6617|6607|6633|6619|6633|6624|6617|6607|2300
1615215460000|2021-03-08 14:57:40|6632||6630||6632||6630||350
1615215470000|2021-03-08 14:57:50|6629|6620|6628|6619|6629|6620|6628|6619|300
1615215480000|2021-03-08 14:58:00|6621|6613|6637|6625|6637|6627|6621|6608|4870
1615215490000|2021-03-08 14:58:10|6636|6621|6634|6625|6637|6627|6622|6613|1250
1615215500000|2021-03-08 14:58:20|6635|6619|6641|6629|6644|6629|6625|6619|1700
1615215510000|2021-03-08 14:58:30|6644|6622|6647|6637|6647|6639|6636|6622|1400
1615215520000|2021-03-08 14:58:40|6646|6636|6645|6637|6647|6637|6638|6627|824
1615215530000|2021-03-08 14:58:50|6644|6636|6633|6622|6644|6637|6628|6613|1000
1615215540000|2021-03-08 14:59:00|6632|6623|6623|6613|6633|6627|6623|6611|900
1615215550000|2021-03-08 14:59:10|6627|6614|6622|6613|6628|6621|6621|6613|2500
1615215560000|2021-03-08 14:59:20|6621|6602|6622|6611|6626|6618|6614|6601|2200
1615215570000|2021-03-08 14:59:30|6621|6610|6627|6609|6627|6615|6614|6601|5460
1615215580000|2021-03-08 14:59:40|6626|6610|6627|6618|6627|6618|6624|6610|500
1615215590000|2021-03-08 14:59:50|6629|6619|6635|6629|6635|6629|6629|6619|1021
1615215600000|2021-03-08 15:00:00|6636|6630|6649|6639|6659|6646|6636|6630|3491
1615215610000|2021-03-08 15:00:10|6657|6640|6657|6645|6657|6647|6652|6640|1205
1615215620000|2021-03-08 15:00:20|6653|6644|6647|6638|6653|6645|6645|6629|1286
1615215630000|2021-03-08 15:00:30|6650|6642|6656|6649|6656|6650|6647|6642|1627
1615215640000|2021-03-08 15:00:40|6655|6645|6631|6622|6655|6645|6631|6622|1700
1615215650000|2021-03-08 15:00:50|6630|6617|6634|6622|6636|6626|6618|6607|3739
1615215660000|2021-03-08 15:01:00|6633|6621|6624|6610|6633|6621|6618|6607|700
1615215670000|2021-03-08 15:01:10|6622|6619|6611|6603|6622|6619|6611|6600|600
1615215680000|2021-03-08 15:01:20|6610|6600|6611|6604|6611|6605|6607|6600|1200
1615215690000|2021-03-08 15:01:30|6613|6608|6633|6626|6634|6626|6613|6605|4300
1615215700000|2021-03-08 15:01:40|6632|6625|6641|6631|6642|6631|6629|6624|1851
1615215710000|2021-03-08 15:01:50|6639|6632|6639|6628|6641|6634|6632|6617|900
1615215720000|2021-03-08 15:02:00|6642|6629|6641|6628|6648|6637|6640|6628|1000
1615215730000|2021-03-08 15:02:10|6640|6629|6637|6629|6641|6629|6629|6628|2100
1615215740000|2021-03-08 15:02:20|6636|6628|6641|6627|6641|6629|6631|6616|1585
1615215750000|2021-03-08 15:02:30|6639|6622|6640|6627|6641|6632|6634|6622|1450
1615215760000|2021-03-08 15:02:40|6639|6625|6629|6623|6639|6629|6627|6623|2270
1615215770000|2021-03-08 15:02:50|6630|6622|6631|6619|6632|6626|6619|6614|4200
1615215780000|2021-03-08 15:03:00|6630|6618|6610|6601|6630|6618|6606|6600|2000
1615215790000|2021-03-08 15:03:10|6609|6600|6592|6583|6610|6601|6592|6583|4000
1615215800000|2021-03-08 15:03:20|6591|6581|6591|6583|6591|6583|6586|6580|200
1615215810000|2021-03-08 15:03:30|6589|6581|6586|6579|6589|6582|6583|6576|2600
1615215820000|2021-03-08 15:03:40|6585|6573|6584|6575|6586|6580|6583|6573|2599
1615215830000|2021-03-08 15:03:50|6580|6576|6577|6571|6580|6576|6574|6567|1700
1615215840000|2021-03-08 15:04:00|6576|6569|6586|6579|6587|6581|6568|6562|3696
1615215850000|2021-03-08 15:04:10|6585|6576|6585|6573|6587|6582|6582|6568|3350
1615215860000|2021-03-08 15:04:20|6586|6574|6592|6581|6593|6584|6584|6574|2713
1615215870000|2021-03-08 15:04:30|6593|6582|6598|6588|6599|6593|6584|6582|995
1615215880000|2021-03-08 15:04:40|6599|6589|6612|6606|6612|6606|6599|6589|4684
1615215890000|2021-03-08 15:04:50|6619|6605|6615|6608|6619|6611|6615|6604|400
1615215900000|2021-03-08 15:05:00|6614|6609|6614|6606|6617|6613|6607|6594|5537
1615215910000|2021-03-08 15:05:10|6613|6603|6625|6611|6626|6617|6610|6594|3207
1615215920000|2021-03-08 15:05:20|6627|6612|6631|6616|6631|6619|6627|6611|807
1615215930000|2021-03-08 15:05:30|6630|6617|6625|6618|6631|6621|6620|6616|1630
1615215940000|2021-03-08 15:05:40|6624|6619|6613|6604|6625|6619|6609|6600|895
1615215950000|2021-03-08 15:05:50|6608|6605|6613|6602|6613|6607|6608|6601|900
1615215960000|2021-03-08 15:06:00|6617|6603|6611|6599|6618|6611|6604|6592|3345
1615215970000|2021-03-08 15:06:10|||||||||100
1615215980000|2021-03-08 15:06:20|6612|6600|6614|6604|6620|6615|6612|6600|3825
1615215990000|2021-03-08 15:06:30||6605||6603||6606||6603|300
1615216000000|2021-03-08 15:06:40|6612|6604|6626|6618|6626|6618|6609|6604|2600
1615216010000|2021-03-08 15:06:50|6630|6619|6635|6621|6638|6629|6630|6618|636
1615216020000|2021-03-08 15:07:00||6622||6623||6624||6622|200
1615216030000|2021-03-08 15:07:10|6638|6625|6642|6631|6642|6635|6638|6625|1400
1615216040000|2021-03-08 15:07:20|6641|6632|6646|6637|6646|6639|6641|6631|1000
1615216050000|2021-03-08 15:07:30||6634||6636||6638||6634|650
1615216060000|2021-03-08 15:07:40|6648|6637|6657|6646|6657|6650|6647|6636|4193
1615216070000|2021-03-08 15:07:50|6656|6647|6656|6648|6656|6649|6653|6647|7350
1615216080000|2021-03-08 15:08:00|6657|6649|6656|6652|6657|6652|6656|6648|2752
1615216090000|2021-03-08 15:08:10|6657|6654|6659|6648|6660|6656|6653|6648|1700
1615216100000|2021-03-08 15:08:20|6658|6649|6647|6640|6658|6649|6646|6636|1416
1615216110000|2021-03-08 15:08:30|6646|6633|6648|6634|6650|6643|6639|6632|3232
1615216120000|2021-03-08 15:08:40|6644|6635|6638|6632|6644|6636|6638|6632|400
1615216130000|2021-03-08 15:08:50|6641|6635|6644|6633|6646|6638|6638|6632|1778
1615216140000|2021-03-08 15:09:00|6643|6634|6640|6634|6644|6634|6636|6626|1869
1615216150000|2021-03-08 15:09:10|6642|6635|6647|6640|6649|6641|6642|6635|700
1615216160000|2021-03-08 15:09:20|6648|6641|6651|6645|6651|6645|6648|6641|1000
1615216170000|2021-03-08 15:09:30|6653|6648|6660|6648|6664|6654|6653|6645|2438
1615216180000|2021-03-08 15:09:40|6659|6649|6655|6643|6660|6651|6651|6640|850
1615216190000|2021-03-08 15:09:50|6654|6651|6660|6648|6660|6651|6653|6643|1000
1615216200000|2021-03-08 15:10:00|6661|6652|6674|6663|6676|6671|6661|6652|6384
1615216210000|2021-03-08 15:10:10|6673|6664|6674|6666|6674|6666|6673|6663|1650
1615216220000|2021-03-08 15:10:20|6673|6665|6663|6654|6674|6665|6663|6653|1300
1615216230000|2021-03-08 15:10:30|6662|6655|6651|6641|6663|6655|6642|6636|6790
1615216240000|2021-03-08 15:10:40|6650|6642|6648|6635|6651|6644|6647|6635|20400
1615216250000|2021-03-08 15:10:50|6647|6636|6647|6638|6651|6639|6644|6635|6100
1615216260000|2021-03-08 15:11:00|6646|6632|6644|6633|6647|6635|6641|6629|421
1615216270000|2021-03-08 15:11:10|6643||6641||6644||6640||600
1615216280000|2021-03-08 15:11:20|6640|6629|6644|6634|6650|6641|6633|6629|5658
1615216290000|2021-03-08 15:11:30|6643|6630|6642|6631|6643|6634|6640|6630|1725
1615216300000|2021-03-08 15:11:40|6641|6630|6637|6625|6641|6630|6635|6624|200
1615216310000|2021-03-08 15:11:50|6638|6620|6616|6603|6638|6623|6616|6602|3200
1615216320000|2021-03-08 15:12:00|6615|6602|6613|6602|6616|6605|6603|6592|2750
1615216330000|2021-03-08 15:12:10|6610|6603|6623|6614|6624|6614|6610|6603|1200
1615216340000|2021-03-08 15:12:20|6624|6615|6627|6611|6632|6624|6623|6607|1500
1615216350000|2021-03-08 15:12:30|6626|6612|6620|6605|6627|6612|6620|6604|1519
1615216360000|2021-03-08 15:12:40|6619|6606|6618|6605|6619|6607|6616|6605|11101
1615216370000|2021-03-08 15:12:50|6623|6606|6627|6615|6628|6616|6623|6606|2100
1615216380000|2021-03-08 15:13:00|6626|6616|6626|6617|6628|6618|6625|6616|400
1615216390000|2021-03-08 15:13:10|6627|6616|6618|6609|6627|6616|6618|6607|400
1615216400000|2021-03-08 15:13:20|6619|6610|6620|6610|6624|6617|6617|6609|800
1615216410000|2021-03-08 15:13:30|6619|6611|6626|6615|6626|6623|6618|6611|600
1615216420000|2021-03-08 15:13:40|6628|6616|6628|6617|6633|6623|6624|6615|824
1615216430000|2021-03-08 15:13:50||6618||6620||6623||6617|0
1615216440000|2021-03-08 15:14:00|6627|6617|6607|6600|6627|6617|6605|6598|1700
1615216450000|2021-03-08 15:14:10|6608|6598|6610|6601|6610|6603|6603|6592|2633
1615216460000|2021-03-08 15:14:20|6612|6602|6623|6610|6623|6610|6612|6601|2100
1615216470000|2021-03-08 15:14:30|6621|6611|6626|6613|6630|6623|6621|6611|1500
1615216480000|2021-03-08 15:14:40|6627|6619|6634|6625|6636|6625|6627|6619|3425
1615216490000|2021-03-08 15:14:50|6638|6629|6637|6629|6638|6630|6635|6625|2700
1615216500000|2021-03-08 15:15:00|6638|6630|6645|6634|6649|6643|6637|6630|1800
1615216510000|2021-03-08 15:15:10|6643|6637|6656|6645|6661|6651|6643|6636|5700
1615216520000|2021-03-08 15:15:20|6655|6636|6650|6638|6655|6643|6646|6632|2200
1615216530000|2021-03-08 15:15:30|6649|6637|6652|6642|6657|6648|6645|6637|627
1615216540000|2021-03-08 15:15:40|6651|6631|6650|6640|6655|6645|6641|6631|2500
1615216550000|2021-03-08 15:15:50|6649|6646|6653|6643|6657|6648|6644|6630|3500
1615216560000|2021-03-08 15:16:00|6652|6644|6647|6640|6652|6646|6647|6640|300
1615216570000|2021-03-08 15:16:10|6646|6639|6644|6637|6646|6639|6640|6630|1450
1615216580000|2021-03-08 15:16:20|6645|6638|6645|6633|6652|6646|6643|6633|1561
1615216590000|2021-03-08 15:16:30|6644|6630|6647|6632|6651|6641|6640|6630|700
1615216600000|2021-03-08 15:16:40|6648|6633|6648|6640|6648|6640|6647|6632|900
1615216610000|2021-03-08 15:16:50|6646|6633|6630|6621|6646|6633|6625|6621|2200
1615216620000|2021-03-08 15:17:00|6631|6622|6633|6626|6636|6629|6630|6621|3216
1615216630000|2021-03-08 15:17:10|6634|6627|6640|6632|6640|6635|6634|6627|1550
1615216640000|2021-03-08 15:17:20|6641|6633|6655|6645|6656|6649|6641|6633|2816
1615216650000|2021-03-08 15:17:30|6656|6646|6676|6666|6677|6667|6656|6646|3625
1615216660000|2021-03-08 15:17:40|6675|6667|6671|6657|6675|6667|6667|6652|600
1615216670000|2021-03-08 15:17:50|6670|6654|6673|6663|6678|6665|6668|6654|100
1615216680000|2021-03-08 15:18:00|6677|6664|6689|6678|6690|6685|6677|6662|2996
1615216690000|2021-03-08 15:18:10|6690|6679|6677|6662|6690|6683|6677|6660|300
1615216700000|2021-03-08 15:18:20|6683|6661|6693|6683|6698|6685|6683|6661|700
1615216710000|2021-03-08 15:18:30|6698|6685|6691|6677|6698|6690|6687|6676|1200
1615216720000|2021-03-08 15:18:40|6690|6678|6687|6675|6690|6681|6683|6671|800
1615216730000|2021-03-08 15:18:50|6696|6678|6695|6686|6697|6687|6695|6678|500
1615216740000|2021-03-08 15:19:00|6694|6684|6689|6678|6695|6685|6684|6667|900
1615216750000|2021-03-08 15:19:10|6686|6677|6682|6671|6688|6680|6681|6667|300
1615216760000|2021-03-08 15:19:20|6681|6672|6678|6666|6681|6674|6672|6665|600
1615216770000|2021-03-08 15:19:30|6675|6661|6663|6642|6675|6663|6657|6642|5548
1615216780000|2021-03-08 15:19:40|6662|6643|6660|6646|6663|6649|6659|6642|300
1615216790000|2021-03-08 15:19:50|6659|6645|6656|6648|6659|6651|6654|6644|900
1615216800000|2021-03-08 15:20:00|6657|6649|6659|6651|6667|6655|6657|6644|1294
1615216810000|2021-03-08 15:20:10|6661|6650|6665|6654|6667|6658|6661|6650|1000
1615216820000|2021-03-08 15:20:20|6666|6657|6673|6664|6675|6664|6666|6657|805
1615216830000|2021-03-08 15:20:30|6672|6665|6680|6671|6688|6673|6670|6665|1800
1615216840000|2021-03-08 15:20:40|6682|6672|6694|6683|6695|6685|6682|6672|300
1615216850000|2021-03-08 15:20:50|6695|6684|6699|6689|6699|6691|6694|6683|910
1615216860000|2021-03-08 15:21:00|6700|6688|6695|6685|6702|6698|6694|6685|1511
1615216870000|2021-03-08 15:21:10|6694|6686|6695|6687|6695|6688|6692|6685|700
1615216880000|2021-03-08 15:21:20|6694|6686|6688|6674|6694|6686|6675|6671|1383
1615216890000|2021-03-08 15:21:30|6687|6675|6694|6685|6694|6686|6685|6674|1087
1615216900000|2021-03-08 15:21:40|6693|6680|6705|6694|6708|6696|6693|6680|1590
1615216910000|2021-03-08 15:21:50|6704|6686|6700|6694|6704|6694|6696|6682|700
1615216920000|2021-03-08 15:22:00|6704|6697|6706|6698|6708|6699|6704|6697|650
1615216930000|2021-03-08 15:22:10|6705|6692|6696|6688|6705|6692|6696|6684|271
1615216940000|2021-03-08 15:22:20|6695|6681|6695|6682|6695|6685|6695|6681|0
1615216950000|2021-03-08 15:22:30|6694|6683|6690|6677|6694|6688|6682|6671|1700
1615216960000|2021-03-08 15:22:40|6689|6678|6685|6678|6690|6679|6685|6677|0
1615216970000|2021-03-08 15:22:50|6684|6679|6677|6672|6685|6680|6677|6671|500
1615216980000|2021-03-08 15:23:00|6675|6671|6671|6663|6677|6671|6664|6655|1962
1615216990000|2021-03-08 15:23:10|6670|6659|6658|6650|6671|6659|6658|6649|1000
1615217000000|2021-03-08 15:23:20|6657|6649|6643|6633|6660|6650|6636|6629|3380
1615217010000|2021-03-08 15:23:30|6642|6637|6648|6637|6648|6642|6641|6633|2756
1615217020000|2021-03-08 15:23:40|6647|6638|6644|6629|6652|6643|6644|6627|1000
1615217030000|2021-03-08 15:23:50|6643|6630|6650|6640|6650|6640|6641|6630|1106
1615217040000|2021-03-08 15:24:00|6649|6639|6645|6633|6650|6640|6641|6631|1500
1615217050000|2021-03-08 15:24:10|6646|6626|6632|6623|6647|6628|6627|6621|1000
1615217060000|2021-03-08 15:24:20|6631|6624|6630|6622|6636|6629|6623|6621|2854
1615217070000|2021-03-08 15:24:30|6629|6621|6626|6621|6630|6621|6626|6621|1910
1615217080000|2021-03-08 15:24:40|6627|6622|6630|6621|6632|6625|6627|6621|500
1615217090000|2021-03-08 15:24:50|6631|6614|6626|6612|6631|6614|6623|6609|100
1615217100000|2021-03-08 15:25:00|6628|6613|6636|6626|6640|6631|6628|6613|802
1615217110000|2021-03-08 15:25:10|6637|6627|6638|6630|6638|6630|6636|6627|300
1615217120000|2021-03-08 15:25:20|6639|6634|6648|6639|6652|6642|6639|6630|1032
1615217130000|2021-03-08 15:25:30|6652|6640|6656|6648|6657|6649|6652|6639|100
1615217140000|2021-03-08 15:25:40|6655|6649|6650|6643|6655|6649|6650|6641|1100
1615217150000|2021-03-08 15:25:50|6652|6641|6641|6636|6652|6643|6641|6628|1000
1615217160000|2021-03-08 15:26:00|6642|6635|6647|6631|6647|6635|6634|6626|5460
1615217170000|2021-03-08 15:26:10|6646|6632|6647|6633|6647|6636|6646|6632|1200
1615217180000|2021-03-08 15:26:20|6652|6637|6661|6648|6665|6653|6651|6634|1774
1615217190000|2021-03-08 15:26:30|6660|6649|6660|6649|6664|6650|6657|6649|0
1615217200000|2021-03-08 15:26:40|6659|6644|6654|6645|6659|6645|6649|6637|1962
1615217210000|2021-03-08 15:26:50|6659|6650|6660|6653|6662|6654|6659|6646|300
1615217220000|2021-03-08 15:27:00|6666|6654|6667|6652|6674|6664|6665|6652|3100
1615217230000|2021-03-08 15:27:10|6670|6653|6677|6667|6679|6668|6666|6652|2200
1615217240000|2021-03-08 15:27:20|6676|6668|6683|6673|6686|6677|6676|6667|1300
1615217250000|2021-03-08 15:27:30|6682|6674|6683|6665|6684|6675|6675|6665|500
1615217260000|2021-03-08 15:27:40|6682|6666|6678|6667|6683|6672|6678|6666|1400
1615217270000|2021-03-08 15:27:50|6679|6666|6679|6667|6679|6668|6677|6666|200
1615217280000|2021-03-08 15:28:00|6681|6670|6681|6674|6687|6676|6681|6670|1311
1615217290000|2021-03-08 15:28:10|6682|6675|6676|6668|6682|6675|6673|6666|200
1615217300000|2021-03-08 15:28:20|6675|6669|6676|6664|6676|6669|6668|6652|2304
1615217310000|2021-03-08 15:28:30|6675|6656|6656|6648|6675|6668|6652|6646|800
1615217320000|2021-03-08 15:28:40|6662|6649|6660|6650|6662|6650|6658|6648|425
1615217330000|2021-03-08 15:28:50|6659|6651|6665|6654|6668|6658|6659|6650|900
1615217340000|2021-03-08 15:29:00|6670|6653|6674|6661|6674|6663|6670|6652|200
1615217350000|2021-03-08 15:29:10||6662||6662||6663||6661|600
1615217360000|2021-03-08 15:29:20|6681|6663|6682|6673|6685|6673|6679|6663|1811
1615217370000|2021-03-08 15:29:30|6683|6674|6692|6682|6692|6683|6683|6673|800
1615217380000|2021-03-08 15:29:40|6694|6683|6694|6685|6694|6690|6690|6682|1565
1615217390000|2021-03-08 15:29:50|6690|6686|6685|6673|6694|6686|6685|6673|2736
1615217400000|2021-03-08 15:30:00|6689|6678|6702|6688|6705|6700|6689|6673|1800
1615217410000|2021-03-08 15:30:10|6701|6689|6698|6690|6703|6691|6698|6688|1300
1615217420000|2021-03-08 15:30:20|6697|6691|6705|6693|6707|6697|6696|6690|200
1615217430000|2021-03-08 15:30:30|6706|6698|6710|6702|6713|6706|6704|6693|2100
1615217440000|2021-03-08 15:30:40|6711|6703|6725|6717|6725|6719|6710|6703|1496
1615217450000|2021-03-08 15:30:50|6731|6718|6725|6716|6731|6724|6725|6716|1037
1615217460000|2021-03-08 15:31:00|6724|6718|6724|6717|6727|6719|6715|6710|1200
1615217470000|2021-03-08 15:31:10|6727|6718|6716|6703|6727|6720|6716|6702|400
1615217480000|2021-03-08 15:31:20|6715|6704|6702|6695|6715|6704|6700|6695|500
1615217490000|2021-03-08 15:31:30|6701|6696|6709|6700|6709|6700|6701|6696|1230
1615217500000|2021-03-08 15:31:40|6708|6701|6716|6707|6716|6707|6708|6701|650
1615217510000|2021-03-08 15:31:50||6708||6709||6710||6708|500
1615217520000|2021-03-08 15:32:00|6715|6710|6717|6706|6719|6710|6711|6703|1400
1615217530000|2021-03-08 15:32:10|6716|6707|6722|6713|6722|6713|6715|6706|665
1615217540000|2021-03-08 15:32:20|6721|6712|6731|6720|6731|6721|6721|6709|178
1615217550000|2021-03-08 15:32:30|6730|6721|6731|6721|6731|6726|6728|6720|200
1615217560000|2021-03-08 15:32:40|6730|6722|6739|6725|6739|6728|6730|6722|700
1615217570000|2021-03-08 15:32:50|6738|6726|6738|6728|6739|6732|6734|6726|600
1615217580000|2021-03-08 15:33:00|6739|6729|6738|6729|6739|6731|6731|6718|1350
1615217590000|2021-03-08 15:33:10|6739|6730|6745|6739|6745|6740|6738|6730|800
1615217600000|2021-03-08 15:33:20|6747|6740|6738|6723|6753|6742|6738|6720|1400
1615217610000|2021-03-08 15:33:30|6737|6720|6734|6725|6737|6725|6727|6720|400
1615217620000|2021-03-08 15:33:40|6737|6729|6738|6729|6738|6731|6737|6729|1642
1615217630000|2021-03-08 15:33:50|6734|6724|6727|6720|6734|6725|6725|6718|2091
1615217640000|2021-03-08 15:34:00|6729|6721|6746|6738|6746|6739|6727|6721|400
1615217650000|2021-03-08 15:34:10|6745|6739|6738|6720|6745|6739|6738|6720|800
1615217660000|2021-03-08 15:34:20|6737|6724|6730|6718|6737|6730|6725|6715|1990
1615217670000|2021-03-08 15:34:30|6737|6719|6733|6724|6737|6725|6725|6718|600
1615217680000|2021-03-08 15:34:40|6734|6725|6739|6730|6746|6732|6734|6725|1300
1615217690000|2021-03-08 15:34:50|6736|6731|6739|6733|6739|6733|6736|6731|550
1615217700000|2021-03-08 15:35:00|6744|6734|6754|6743|6754|6746|6744|6734|500
1615217710000|2021-03-08 15:35:10|6760|6748|6758|6750|6760|6751|6758|6748|848
1615217720000|2021-03-08 15:35:20|6757|6749|6757|6743|6757|6750|6753|6739|1450
1615217730000|2021-03-08 15:35:30|6756|6744|6760|6747|6760|6751|6754|6743|622
1615217740000|2021-03-08 15:35:40|6759|6748|6759|6748|6760|6748|6756|6745|500
1615217750000|2021-03-08 15:35:50|6761|6750|6763|6755|6765|6756|6761|6750|200
1615217760000|2021-03-08 15:36:00|6759|6750|6768|6758|6768|6760|6754|6743|5890
1615217770000|2021-03-08 15:36:10||6759||6761||6761||6758|200
1615217780000|2021-03-08 15:36:20|6769|6762|6768|6756|6775|6768|6763|6748|1656
1615217790000|2021-03-08 15:36:30|6776|6757|6770|6758|6776|6765|6770|6757|500
1615217800000|2021-03-08 15:36:40|6769|6759|6768|6759|6773|6764|6767|6758|1785
1615217810000|2021-03-08 15:36:50|6767|6760|6765|6755|6767|6760|6763|6750|1200
1615217820000|2021-03-08 15:37:00|6768|6758|6769|6757|6775|6766|6764|6757|1500
1615217830000|2021-03-08 15:37:10|6772|6758|6770|6757|6772|6759|6767|6757|100
1615217840000|2021-03-08 15:37:20|6771|6758|6770|6759|6771|6760|6770|6757|200
1615217850000|2021-03-08 15:37:30|6769||6766||6769||6766||650
1615217860000|2021-03-08 15:37:40|6763|6753|6744|6737|6766|6754|6744|6737|3326
1615217870000|2021-03-08 15:37:50|6743|6738|6748|6736|6753|6742|6743|6732|2403
1615217880000|2021-03-08 15:38:00|6747|6737|6729|6719|6747|6737|6729|6719|1900
1615217890000|2021-03-08 15:38:10|6728|6721|6713|6700|6729|6722|6713|6700|2240
1615217900000|2021-03-08 15:38:20|6712|6704|6704|6694|6713|6707|6704|6694|2791
1615217910000|2021-03-08 15:38:30|6710|6699|6715|6708|6717|6708|6709|6699|1125
1615217920000|2021-03-08 15:38:40|6716|6703|6714|6705|6717|6707|6712|6702|500
1615217930000|2021-03-08 15:38:50|6718|6706|6721|6706|6721|6710|6718|6705|1405
1615217940000|2021-03-08 15:39:00|6726|6707|6716|6705|6727|6719|6713|6705|400
1615217950000|2021-03-08 15:39:10|6722|6706|6725|6712|6725|6714|6722|6705|332
1615217960000|2021-03-08 15:39:20|6726|6713|6727|6716|6730|6724|6724|6712|500
1615217970000|2021-03-08 15:39:30|6726|6717|6734|6721|6734|6729|6726|6717|4205
1615217980000|2021-03-08 15:39:40|6733|6720|6735|6723|6736|6730|6729|6720|1104
1615217990000|2021-03-08 15:39:50|6736|6724|6735|6725|6736|6732|6734|6724|986
1615218000000|2021-03-08 15:40:00|6736|6726|6737|6730|6740|6732|6731|6723|1000
1615218010000|2021-03-08 15:40:10||6725||6726||6730||6725|500
1615218020000|2021-03-08 15:40:20|6738|6730|6745|6734|6749|6740|6738|6730|1400
1615218030000|2021-03-08 15:40:30|6746|6735|6750|6741|6750|6742|6746|6735|900
1615218040000|2021-03-08 15:40:40|6755|6743|6754|6745|6760|6749|6754|6743|300
1615218050000|2021-03-08 15:40:50|6753|6741|6750|6739|6753|6742|6741|6734|800
1615218060000|2021-03-08 15:41:00|6751|6740|6763|6754|6763|6756|6751|6740|967
1615218070000|2021-03-08 15:41:10|6768|6755|6768|6762|6769|6762|6767|6755|400
1615218080000|2021-03-08 15:41:20|6773|6763|6779|6767|6780|6777|6770|6762|2345
1615218090000|2021-03-08 15:41:30|6777|6768|6774|6766|6777|6769|6774|6766|925
1615218100000|2021-03-08 15:41:40|6770|6762|6773|6762|6774|6763|6769|6762|400
1615218110000|2021-03-08 15:41:50|6772|6758|6766|6757|6773|6758|6762|6753|900
1615218120000|2021-03-08 15:42:00|6765|6756|6757|6749|6765|6756|6750|6744|900
1615218130000|2021-03-08 15:42:10|6758|6750|6779|6771|6780|6771|6757|6750|2076
1615218140000|2021-03-08 15:42:20|6776|6772|6776|6769|6779|6773|6774|6761|700
1615218150000|2021-03-08 15:42:30|6775|6763|6770|6763|6775|6769|6770|6763|200
1615218160000|2021-03-08 15:42:40|6764|6764|6762|6750|6775|6764|6762|6750|700
1615218170000|2021-03-08 15:42:50|6763|6753|6758|6744|6766|6756|6751|6744|3556
1615218180000|2021-03-08 15:43:00|6757|6745|6769|6749|6770|6753|6757|6745|0
1615218190000|2021-03-08 15:43:10|6765|6750|6769|6758|6773|6758|6765|6749|296
1615218200000|2021-03-08 15:43:20|6772|6759|6754|6745|6773|6763|6745|6744|2290
1615218210000|2021-03-08 15:43:30|6755|6744|6761|6746|6761|6749|6746|6739|1473
1615218220000|2021-03-08 15:43:40|6760|6747|6761|6746|6761|6748|6760|6746|400
1615218230000|2021-03-08 15:43:50|6760|6747|6761|6752|6761|6757|6760|6746|1717
1615218240000|2021-03-08 15:44:00|6766|6753|6766|6758|6766|6760|6765|6753|300
1615218250000|2021-03-08 15:44:10|6772|6762|6774|6763|6774|6763|6769|6759|669
1615218260000|2021-03-08 15:44:20|6777|6764|6784|6773|6784|6776|6774|6764|1267
1615218270000|2021-03-08 15:44:30|6783|6774|6781|6768|6784|6780|6775|6766|780
1615218280000|2021-03-08 15:44:40|6779|6767|6781|6772|6781|6773|6773|6767|750
1615218290000|2021-03-08 15:44:50|6780|6776|6784|6774|6786|6779|6780|6767|4805
1615218300000|2021-03-08 15:45:00|6785|6772|6799|6792|6810|6802|6785|6772|10433
1615218310000|2021-03-08 15:45:10|6800|6793|6800|6797|6804|6797|6792|6779|5000
1615218320000|2021-03-08 15:45:20|6799|6796|6797|6790|6800|6796|6797|6783|2900
1615218330000|2021-03-08 15:45:30|6801|6791|6800|6792|6805|6795|6800|6791|900
1615218340000|2021-03-08 15:45:40|6799|6793|6800|6792|6800|6796|6799|6792|1100
1615218350000|2021-03-08 15:45:50|6803|6793|6801|6793|6806|6800|6801|6792|2550
1615218360000|2021-03-08 15:46:00|6803|6794|6800|6791|6803|6794|6791|6779|2244
1615218370000|2021-03-08 15:46:10|6807|6792|6801|6792|6809|6793|6800|6792|601
1615218380000|2021-03-08 15:46:20|6800|6793|6788|6778|6809|6797|6788|6778|2500
1615218390000|2021-03-08 15:46:30|6787|6777|6787|6775|6788|6779|6774|6769|1300
1615218400000|2021-03-08 15:46:40|6793|6781|6791|6783|6797|6784|6791|6781|0
1615218410000|2021-03-08 15:46:50|6797|6784|6797|6787|6798|6791|6795|6782|300
1615218420000|2021-03-08 15:47:00|6799|6788|6809|6799|6811|6800|6799|6788|837
1615218430000|2021-03-08 15:47:10|6808|6796|6797|6789|6808|6796|6796|6781|600
1615218440000|2021-03-08 15:47:20|6799|6783|6803|6796|6807|6798|6799|6783|600
1615218450000|2021-03-08 15:47:30|6798|6794|6797|6788|6803|6800|6796|6782|482
1615218460000|2021-03-08 15:47:40|6803|6789|6802|6792|6803|6793|6799|6788|4270
1615218470000|2021-03-08 15:47:50|6801|6788|6802|6792|6803|6797|6799|6788|1472
1615218480000|2021-03-08 15:48:00|6801|6788|6778|6770|6801|6792|6778|6768|1400
1615218490000|2021-03-08 15:48:10|6782|6771|6784|6772|6790|6782|6778|6769|4836
1615218500000|2021-03-08 15:48:20|6783|6771|6779|6769|6787|6776|6778|6769|2340
1615218510000|2021-03-08 15:48:30|6778|6764|6774|6768|6778|6768|6769|6761|1353
1615218520000|2021-03-08 15:48:40|6782|6771|6770|6760|6785|6778|6770|6759|4342
1615218530000|2021-03-08 15:48:50|6772|6764|6778|6760|6783|6771|6770|6760|2640
1615218540000|2021-03-08 15:49:00|6777|6761|6764|6756|6778|6766|6764|6752|100
1615218550000|2021-03-08 15:49:10|6761|6755|6769|6760|6770|6764|6761|6752|1300
1615218560000|2021-03-08 15:49:20|6770|6764|6766|6755|6776|6772|6766|6754|2600
1615218570000|2021-03-08 15:49:30|6765|6756|6754|6742|6779|6765|6754|6742|5400
1615218580000|2021-03-08 15:49:40|6753|6750|6751|6742|6754|6750|6747|6742|8402
1615218590000|2021-03-08 15:49:50|6750|6738|6745|6736|6751|6740|6740|6733|1415
1615218600000|2021-03-08 15:50:00|6746|6738|6749|6740|6751|6744|6746|6736|500
1615218610000|2021-03-08 15:50:10|6748|6741|6750|6742|6751|6747|6748|6740|300
1615218620000|2021-03-08 15:50:20|6749|6741|6731|6723|6750|6742|6731|6723|1403
1615218630000|2021-03-08 15:50:30|6732|6724|6729|6723|6745|6731|6729|6723|500
1615218640000|2021-03-08 15:50:40|6736|6725|6732|6723|6736|6727|6723|6717|1900
1615218650000|2021-03-08 15:50:50|6731|6724|6736|6724|6740|6730|6731|6724|500
1615218660000|2021-03-08 15:51:00|6735|6725|6741|6724|6743|6733|6734|6724|1700
1615218670000|2021-03-08 15:51:10|6742|6725|6741|6730|6742|6730|6740|6724|700
1615218680000|2021-03-08 15:51:20|6740|6732|6744|6731|6745|6733|6734|6725|1000
1615218690000|2021-03-08 15:51:30|6745|6726|6736|6725|6745|6731|6734|6725|400
1615218700000|2021-03-08 15:51:40|6734|6718|6721|6709|6734|6720|6716|6707|1200
1615218710000|2021-03-08 15:51:50|6724|6713|6725|6714|6728|6718|6721|6713|700
1615218720000|2021-03-08 15:52:00|6726|6721|6719|6706|6726|6721|6717|6704|900
1615218730000|2021-03-08 15:52:10|6718|6705|6717|6707|6718|6709|6717|6705|0
1615218740000|2021-03-08 15:52:20|6714|6708|6709|6701|6714|6708|6701|6695|2017
1615218750000|2021-03-08 15:52:30|6711|6697|6705|6697|6711|6697|6698|6689|2220
1615218760000|2021-03-08 15:52:40|6704|6689|6698|6693|6705|6694|6698|6689|723
1615218770000|2021-03-08 15:52:50|6696||6700||6701||6696||100
1615218780000|2021-03-08 15:53:00|6701|6694|6706|6694|6708|6701|6701|6693|5313
1615218790000|2021-03-08 15:53:10|6700|6693|6705|6696|6706|6698|6700|6693|600
1615218800000|2021-03-08 15:53:20|6704|6697|6705|6697|6705|6697|6704|6695|600
1615218810000|2021-03-08 15:53:30|6704|6696|6701|6693|6704|6701|6701|6693|600
1615218820000|2021-03-08 15:53:40|6702|6690|6693|6688|6702|6690|6692|6688|800
1615218830000|2021-03-08 15:53:50|6691|6683|6690|6686|6693|6688|6688|6683|1200
1615218840000|2021-03-08 15:54:00|6691|6687|6700|6690|6708|6700|6691|6687|18687
1615218850000|2021-03-08 15:54:10|6701|6689|6692|6681|6701|6690|6690|6680|600
1615218860000|2021-03-08 15:54:20|6691|6680|6690|6682|6691|6683|6690|6680|623
1615218870000|2021-03-08 15:54:30|||||||||100
1615218880000|2021-03-08 15:54:40|6689|6684|6689|6682|6689|6684|6689|6682|400
1615218890000|2021-03-08 15:54:50|6690|6683|6697|6690|6699|6693|6690|6683|1184
1615218900000|2021-03-08 15:55:00|6693|6689|6689|6682|6697|6690|6689|6682|1800
1615218910000|2021-03-08 15:55:10|6690|6683|6696|6687|6697|6691|6690|6683|800
1615218920000|2021-03-08 15:55:20||6688||6687||6688||6687|700
1615218930000|2021-03-08 15:55:30|6695|6688|6689|6680|6695|6688|6683|6675|2224
1615218940000|2021-03-08 15:55:40|6690|6676|6698|6692|6698|6694|6690|6676|1232
1615218950000|2021-03-08 15:55:50|6703|6693|6703|6698|6703|6698|6703|6693|1805
1615218960000|2021-03-08 15:56:00|6701|6697|6707|6700|6708|6701|6701|6688|1300
1615218970000|2021-03-08 15:56:10|6706|6701|6703|6688|6706|6701|6702|6688|700
1615218980000|2021-03-08 15:56:20|6702|6683|6691|6680|6702|6684|6691|6680|100
1615218990000|2021-03-08 15:56:30|6690|6683|6687|6677|6690|6683|6682|6675|2581
1615219000000|2021-03-08 15:56:40|6686|6678|6699|6685|6701|6691|6683|6678|1100
1615219010000|2021-03-08 15:56:50|6698|6686|6695|6688|6698|6688|6694|6685|500
1615219020000|2021-03-08 15:57:00|6700|6689|6704|6691|6705|6694|6700|6689|219
1615219030000|2021-03-08 15:57:10|6703|6690|6701|6692|6705|6696|6698|6690|901
1615219040000|2021-03-08 15:57:20|6700|6693|6693|6685|6711|6699|6693|6685|1300
1615219050000|2021-03-08 15:57:30|6692|6686|6682|6675|6693|6686|6681|6675|1316
1615219060000|2021-03-08 15:57:40|6681|6674|6686|6679|6688|6680|6679|6674|1491
1615219070000|2021-03-08 15:57:50|6687|6681|6693|6685|6693|6686|6687|6681|801
1615219080000|2021-03-08 15:58:00|6697|6689|6699|6693|6699|6693|6697|6689|900
1615219090000|2021-03-08 15:58:10|6700|6696|6704|6695|6708|6700|6700|6690|1105
1615219100000|2021-03-08 15:58:20|6703|6696|6714|6703|6714|6710|6703|6696|900
1615219110000|2021-03-08 15:58:30|6718|6704|6720|6707|6721|6714|6718|6703|400
1615219120000|2021-03-08 15:58:40|6719|6708|6710|6699|6721|6715|6710|6699|1096
1615219130000|2021-03-08 15:58:50|6709|6697|6708|6699|6710|6699|6707|6696|200
1615219140000|2021-03-08 15:59:00|6709|6701|6717|6708|6718|6710|6707|6701|700
1615219150000|2021-03-08 15:59:10|6716|6709|6722|6714|6724|6716|6714|6709|1399
1615219160000|2021-03-08 15:59:20|6723|6715|6718|6710|6723|6715|6717|6709|1400
1615219170000|2021-03-08 15:59:30|6714|6709|6707|6693|6715|6709|6706|6693|600
1615219180000|2021-03-08 15:59:40|6706|6694|6691|6682|6709|6694|6688|6675|913
1615219190000|2021-03-08 15:59:50|6692|6683|6696|6686|6698|6692|6692|6676|1300
1615219200000|2021-03-08 16:00:00|6699|6687|6699|6688|6699|6689|6698|6687|600
1615219210000|2021-03-08 16:00:10|6698|6689|6714|6703|6720|6710|6698|6689|1500
1615219220000|2021-03-08 16:00:20|6713|6704|6714|6707|6714|6707|6713|6704|100
1615219230000|2021-03-08 16:00:30|6713|6708|6711|6700|6716|6712|6711|6697|1860
1615219240000|2021-03-08 16:00:40|6708|6699|6706|6696|6708|6699|6706|6696|1800
1615219250000|2021-03-08 16:00:50|6708|6697|6710|6705|6710|6705|6708|6697|1000
1615219260000|2021-03-08 16:01:00|6712|6706|6708|6698|6718|6710|6708|6698|500
1615219270000|2021-03-08 16:01:10|6707|6700|6693|6681|6708|6701|6691|6681|700
1615219280000|2021-03-08 16:01:20|6694|6680|6699|6691|6699|6691|6688|6680|2712
1615219290000|2021-03-08 16:01:30|6701|6690|6703|6695|6707|6698|6701|6690|1200
1615219300000|2021-03-08 16:01:40|6707|6696|6707|6695|6708|6702|6706|6695|209
1615219310000|2021-03-08 16:01:50|6706|6696|6712|6703|6715|6706|6705|6695|400
1615219320000|2021-03-08 16:02:00|6711|6704|6712|6698|6712|6705|6705|6696|900
1615219330000|2021-03-08 16:02:10|6711|6701|6712|6703|6712|6703|6709|6701|300
1615219340000|2021-03-08 16:02:20|6711|6698|6704|6694|6712|6700|6698|6685|1100
1615219350000|2021-03-08 16:02:30|6706|6695|6705|6693|6710|6703|6703|6687|1712
1615219360000|2021-03-08 16:02:40|6704|6694|6704|6695|6705|6695|6703|6694|220
1615219370000|2021-03-08 16:02:50|6705|6699|6713|6705|6713|6706|6705|6699|1200
1615219380000|2021-03-08 16:03:00|6714|6706|6717|6701|6719|6711|6713|6700|1800
1615219390000|2021-03-08 16:03:10|6716|6702|6716|6704|6717|6704|6716|6701|300
1615219400000|2021-03-08 16:03:20||6703||6703||6705||6703|542
1615219410000|2021-03-08 16:03:30|6715|6704|6709|6699|6715|6704|6700|6691|2100
1615219420000|2021-03-08 16:03:40|6708|6693|6711|6700|6713|6704|6707|6692|1200
1615219430000|2021-03-08 16:03:50|6710|6701|6716|6709|6716|6711|6709|6695|800
1615219440000|2021-03-08 16:04:00|6717|6710|6723|6712|6723|6715|6717|6710|900
1615219450000|2021-03-08 16:04:10|||||||||10400
1615219460000|2021-03-08 16:04:20|6722|6713|6721|6704|6722|6715|6716|6704|1600
1615219470000|2021-03-08 16:04:30|6720||6713||6721||6713||700
1615219480000|2021-03-08 16:04:40|6712|6703|6706|6696|6712|6703|6705|6691|300
1615219490000|2021-03-08 16:04:50|6705|6694|6702|6693|6705|6696|6696|6688|2000
1615219500000|2021-03-08 16:05:00|6701|6694|6706|6694|6708|6699|6701|6687|2176
1615219510000|2021-03-08 16:05:10|6708|6699|6711|6705|6711|6706|6708|6698|1000
1615219520000|2021-03-08 16:05:20|6713|6708|6713|6703|6716|6709|6710|6703|1400
1615219530000|2021-03-08 16:05:30|6712|6706|6712|6705|6713|6706|6708|6699|1480
1615219540000|2021-03-08 16:05:40|6713|6707|6719|6710|6719|6713|6713|6703|1338
1615219550000|2021-03-08 16:05:50|6721|6711|6724|6716|6724|6720|6721|6711|0
1615219560000|2021-03-08 16:06:00|6728|6715|6727|6718|6728|6721|6726|6715|620
1615219570000|2021-03-08 16:06:10|6729|6719|6732|6724|6732|6728|6729|6719|100
1615219580000|2021-03-08 16:06:20|6728|6730|6721|6711|6731|6730|6721|6710|2325
1615219590000|2021-03-08 16:06:30|6728|6710|6721|6712|6728|6715|6721|6710|600
1615219600000|2021-03-08 16:06:40|6720|6710|6721|6710|6721|6711|6716|6710|1013
1615219610000|2021-03-08 16:06:50|6720|6711|6726|6718|6727|6720|6720|6711|500
1615219620000|2021-03-08 16:07:00|6724|6719|6721|6711|6724|6719|6718|6711|400
1615219630000|2021-03-08 16:07:10|6720|6712|6717|6707|6723|6712|6712|6698|850
1615219640000|2021-03-08 16:07:20|6716|6708|6712|6701|6716|6708|6706|6699|500
1615219650000|2021-03-08 16:07:30|6710|6700|6715|6707|6717|6713|6710|6700|800
1615219660000|2021-03-08 16:07:40|6717|6708|6718|6711|6718|6712|6717|6708|670
1615219670000|2021-03-08 16:07:50|6715|6712|6716|6710|6717|6712|6715|6708|1000
1615219680000|2021-03-08 16:08:00|6713|6709|6715|6708|6716|6709|6711|6704|1400
1615219690000|2021-03-08 16:08:10|6716|6709|6723|6715|6724|6721|6716|6709|1500
1615219700000|2021-03-08 16:08:20|6724|6716|6726|6717|6730|6722|6724|6716|400
1615219710000|2021-03-08 16:08:30|6725|6718|6725|6718|6725|6718|6725|6718|400
1615219720000|2021-03-08 16:08:40|6726|6720|6727|6721|6732|6725|6726|6720|800
1615219730000|2021-03-08 16:08:50|6726|6719|6726|6718|6726|6719|6725|6718|1700
1615219740000|2021-03-08 16:09:00|6727|6720|6735|6726|6738|6732|6727|6720|1237
1615219750000|2021-03-08 16:09:10|6733|6725|6733|6728|6733|6728|6733|6724|600
1615219760000|2021-03-08 16:09:20||6729||6728||6729||6728|400
1615219770000|2021-03-08 16:09:30|6730|6723|6728|6722|6730|6728|6719|6717|8400
1615219780000|2021-03-08 16:09:40|6727|6721|6720|6712|6727|6721|6718|6710|2950
1615219790000|2021-03-08 16:09:50|6719|6713|6719|6713|6720|6714|6719|6713|0
1615219800000|2021-03-08 16:10:00|6716|6708|6712|6702|6716|6713|6709|6700|2300
1615219810000|2021-03-08 16:10:10|6713|6703|6704|6699|6713|6705|6704|6699|564
1615219820000|2021-03-08 16:10:20|6703|6697|6708|6696|6709|6702|6699|6695|4981
1615219830000|2021-03-08 16:10:30|6707|6695|6711|6696|6711|6700|6705|6693|200
1615219840000|2021-03-08 16:10:40|6710|6695|6705|6697|6710|6697|6705|6695|100
1615219850000|2021-03-08 16:10:50||6698||6698||6698||6698|300
1615219860000|2021-03-08 16:11:00|6704|6697|6705|6694|6707|6699|6697|6690|2600
1615219870000|2021-03-08 16:11:10|6704|6690|6703|6693|6704|6696|6703|6690|400
1615219880000|2021-03-08 16:11:20|6702|6694|6707|6698|6707|6701|6691|6688|2424
1615219890000|2021-03-08 16:11:30|6706|6701|6704|6696|6707|6701|6700|6690|1300
1615219900000|2021-03-08 16:11:40|6703|6697|6704|6698|6704|6698|6703|6697|600
1615219910000|2021-03-08 16:11:50|6708|6699|6708|6698|6710|6704|6708|6698|1500
1615219920000|2021-03-08 16:12:00|6709|6699|6709|6697|6709|6704|6707|6697|1300
1615219930000|2021-03-08 16:12:10|6713|6698|6707|6701|6714|6706|6707|6697|1348
1615219940000|2021-03-08 16:12:20|6704|6702|6707|6700|6707|6702|6704|6691|1100
1615219950000|2021-03-08 16:12:30|6706|6698|6702|6692|6706|6698|6701|6691|980
1615219960000|2021-03-08 16:12:40|6701|6687|6698|6689|6701|6692|6693|6686|800
1615219970000|2021-03-08 16:12:50|6696|6690|6698|6689|6698|6690|6695|6689|500
1615219980000|2021-03-08 16:13:00|6696|6687|6696|6690|6698|6692|6692|6684|2502
1615219990000|2021-03-08 16:13:10|6693|6687|6694|6684|6696|6691|6693|6683|600
1615220000000|2021-03-08 16:13:20|6690|6683|6691|6683|6691|6683|6690|6683|300
1615220010000|2021-03-08 16:13:30|6690|6682|6691|6680|6691|6683|6683|6673|3997
1615220020000|2021-03-08 16:13:40|6690|6681|6691|6684|6691|6685|6681|6672|2200
1615220030000|2021-03-08 16:13:50|6688|6683|6693|6688|6693|6688|6688|6683|2800
1615220040000|2021-03-08 16:14:00|6690|6687|6693|6685|6693|6689|6688|6677|3963
1615220050000|2021-03-08 16:14:10|6692|6684|6694|6686|6694|6692|6691|6684|2400
1615220060000|2021-03-08 16:14:20|6695|6688|6698|6693|6700|6693|6695|6688|2230
1615220070000|2021-03-08 16:14:30|6696|6690|6698|6690|6698|6692|6696|6690|4090
1615220080000|2021-03-08 16:14:40|6697|6691|6697|6687|6697|6691|6692|6681|2900
1615220090000|2021-03-08 16:14:50|6696|6689|6703|6695|6703|6695|6696|6689|400
1615220100000|2021-03-08 16:15:00|6702|6691|6697|6690|6703|6691|6692|6682|1400
1615220110000|2021-03-08 16:15:10|6696|6689|6687|6678|6696|6689|6684|6671|202
1615220120000|2021-03-08 16:15:20|6686|6679|6687|6682|6687|6682|6685|6678|6250
1615220130000|2021-03-08 16:15:30|6686|6679|6690|6678|6694|6686|6683|6673|8708
1615220140000|2021-03-08 16:15:40|6691|6679|6693|6686|6694|6689|6690|6679|2992
1615220150000|2021-03-08 16:15:50|6692|6679|6692|6684|6693|6685|6686|6674|1400
1615220160000|2021-03-08 16:16:00|6691|6677|6690|6683|6691|6684|6686|6675|824
1615220170000|2021-03-08 16:16:10|6691|6681|6703|6694|6703|6700|6690|6681|4648
1615220180000|2021-03-08 16:16:20|6705|6695|6712|6706|6712|6706|6705|6695|500
1615220190000|2021-03-08 16:16:30|6709|6705|6710|6704|6712|6705|6708|6702|900
1615220200000|2021-03-08 16:16:40|6706|6702|6706|6697|6706|6702|6702|6695|1000
1615220210000|2021-03-08 16:16:50|6705||6704||6705||6704||100
1615220220000|2021-03-08 16:17:00|6703|6695|6692|6684|6703|6695|6692|6684|1400
1615220230000|2021-03-08 16:17:10|6691|6685|6690|6682|6693|6685|6685|6677|2243
1615220240000|2021-03-08 16:17:20|6691|6683|6695|6684|6696|6688|6690|6683|900
1615220250000|2021-03-08 16:17:30|6696|6689|6703|6697|6703|6697|6696|6689|1333
1615220260000|2021-03-08 16:17:40|6704|6699|6699|6688|6705|6701|6699|6688|1027
1615220270000|2021-03-08 16:17:50|6698|6689|6699|6690|6699|6690|6697|6688|500
1615220280000|2021-03-08 16:18:00|6704|6691|6700|6690|6705|6699|6699|6690|2328
1615220290000|2021-03-08 16:18:10|6697|6692|6699|6691|6699|6694|6697|6690|400
1615220300000|2021-03-08 16:18:20|6698|6690|6693|6682|6700|6690|6687|6677|600
1615220310000|2021-03-08 16:18:30|6694|6681|6699|6687|6700|6691|6691|6681|1600
1615220320000|2021-03-08 16:18:40|6698|6684|6695|6685|6698|6690|6694|6684|624
1615220330000|2021-03-08 16:18:50||6686||6687||6693||6685|500
1615220340000|2021-03-08 16:19:00|6700|6688|6699|6691|6700|6695|6697|6685|1500
1615220350000|2021-03-08 16:19:10|6698|6685|6690|6678|6699|6690|6690|6678|728
1615220360000|2021-03-08 16:19:20|6692|6679|6694|6686|6694|6688|6692|6678|2900
1615220370000|2021-03-08 16:19:30|6698|6690|6698|6693|6698|6693|6698|6689|1000
1615220380000|2021-03-08 16:19:40|6700|6691|6700|6697|6702|6697|6700|6690|3100
1615220390000|2021-03-08 16:19:50|6702|6695|6704|6698|6704|6698|6702|6694|600
1615220400000|2021-03-08 16:20:00|6707|6699|6718|6712|6718|6712|6707|6699|1200
1615220410000|2021-03-08 16:20:10|6716|6713|6718|6708|6718|6713|6716|6707|320
1615220420000|2021-03-08 16:20:20|6717|6707|6716|6707|6718|6707|6716|6707|678
1615220430000|2021-03-08 16:20:30|6717|6708|6717|6707|6717|6708|6717|6707|1200
1615220440000|2021-03-08 16:20:40|6716|6708|6731|6719|6731|6724|6715|6708|6352
1615220450000|2021-03-08 16:20:50|6732|6727|6727|6719|6735|6727|6726|6719|500
1615220460000|2021-03-08 16:21:00|6731|6720|6728|6721|6731|6722|6726|6719|1300
1615220470000|2021-03-08 16:21:10|6727|6720|6730|6723|6732|6727|6725|6720|500
1615220480000|2021-03-08 16:21:20|6731|6724|6727|6720|6733|6727|6723|6719|1471
1615220490000|2021-03-08 16:21:30|6732|6719|6726|6720|6732|6723|6725|6719|0
1615220500000|2021-03-08 16:21:40|6727|6721|6736|6730|6736|6732|6727|6721|1800
1615220510000|2021-03-08 16:21:50|6735|6723|6730|6717|6735|6723|6730|6717|500
1615220520000|2021-03-08 16:22:00|6729|6719|6727|6717|6730|6721|6722|6717|800
1615220530000|2021-03-08 16:22:10|6726|6719|6719|6711|6726|6719|6718|6709|402
1615220540000|2021-03-08 16:22:20|6720|6709|6716|6709|6720|6715|6714|6709|400
1615220550000|2021-03-08 16:22:30|6713|6706|6714|6707|6716|6707|6709|6704|400
1615220560000|2021-03-08 16:22:40|6713|6705|6715|6709|6719|6713|6710|6704|1155
1615220570000|2021-03-08 16:22:50|6717|6708|6716|6710|6719|6715|6716|6708|300
1615220580000|2021-03-08 16:23:00|6715|6705|6710|6704|6715|6706|6709|6704|700
1615220590000|2021-03-08 16:23:10|6709|6705|6706|6699|6710|6705|6705|6699|800
1615220600000|2021-03-08 16:23:20|6704|6700|6708|6701|6710|6706|6704|6700|5701
1615220610000|2021-03-08 16:23:30|6713|6700|6724|6713|6724|6713|6711|6700|1727
1615220620000|2021-03-08 16:23:40|6723|6714|6723|6715|6724|6716|6723|6714|2151
1615220630000|2021-03-08 16:23:50|6727|6716|6729|6722|6729|6725|6727|6716|800
1615220640000|2021-03-08 16:24:00|6728|6723|6728|6721|6729|6723|6722|6717|400
1615220650000|2021-03-08 16:24:10|6734|6724|6734|6726|6742|6734|6732|6724|1629
1615220660000|2021-03-08 16:24:20||6727||6729||6731||6727|805
1615220670000|2021-03-08 16:24:30||6731||6729||6731||6729|1050
1615220680000|2021-03-08 16:24:40|6732|6724|6733|6726|6734|6726|6731|6724|2000
1615220690000|2021-03-08 16:24:50||6730||6726||6730||6726|600
1615220700000|2021-03-08 16:25:00|6732|6724|6727|6722|6732|6724|6726|6717|1200
1615220710000|2021-03-08 16:25:10|6728|6719|6730|6725|6730|6728|6727|6719|2581
1615220720000|2021-03-08 16:25:20|6729|6726|6737|6729|6739|6730|6729|6725|1000
1615220730000|2021-03-08 16:25:30|6736|6726|6732|6725|6736|6726|6732|6723|500
1615220740000|2021-03-08 16:25:40|6731|6723|6725|6715|6731|6724|6725|6714|1000
1615220750000|2021-03-08 16:25:50|6724|6716|6718|6708|6725|6718|6718|6707|0
1615220760000|2021-03-08 16:26:00|6717|6700|6713|6701|6717|6704|6710|6700|887
1615220770000|2021-03-08 16:26:10|6712|6702|6710|6703|6712|6703|6710|6701|200
1615220780000|2021-03-08 16:26:20|6705|6701|6703|6696|6705|6701|6702|6696|817
1615220790000|2021-03-08 16:26:30|6706|6697|6709|6700|6710|6705|6706|6697|3800
1615220800000|2021-03-08 16:26:40|6710|6703|6710|6701|6710|6704|6705|6698|700
1615220810000|2021-03-08 16:26:50|6709|6702|6706|6694|6710|6706|6699|6690|2050
1615220820000|2021-03-08 16:27:00|6705|6695|6696|6690|6706|6700|6690|6687|3926
1615220830000|2021-03-08 16:27:10|6697|6692|6699|6693|6699|6696|6696|6690|800
1615220840000|2021-03-08 16:27:20|6697|6692|6687|6681|6699|6693|6687|6681|2000
1615220850000|2021-03-08 16:27:30|6686|6676|6686|6676|6687|6682|6682|6675|2329
1615220860000|2021-03-08 16:27:40|6685|6675|6683|6676|6685|6679|6682|6675|4100
1615220870000|2021-03-08 16:27:50|6682|6674|6686|6679|6688|6681|6679|6670|700
1615220880000|2021-03-08 16:28:00|6685|6681|6692|6685|6698|6687|6684|6681|1200
1615220890000|2021-03-08 16:28:10|6691|6680|6685|6679|6691|6680|6685|6673|994
1615220900000|2021-03-08 16:28:20|6690|6680|6695|6683|6698|6691|6690|6680|500
1615220910000|2021-03-08 16:28:30|6694|6684|6695|6687|6702|6691|6693|6683|200
1615220920000|2021-03-08 16:28:40|6694|6685|6685|6677|6694|6685|6684|6676|200
1615220930000|2021-03-08 16:28:50|6684|6678|6689|6681|6689|6683|6683|6677|1800
1615220940000|2021-03-08 16:29:00|6685|6677|6690|6682|6690|6684|6683|6676|2200
1615220950000|2021-03-08 16:29:10|6689|6676|6690|6683|6690|6684|6689|6676|908
1615220960000|2021-03-08 16:29:20|6694|6684|6694|6687|6694|6688|6693|6684|800
1615220970000|2021-03-08 16:29:30|6692|6688|6692|6683|6692|6689|6691|6683|300
1615220980000|2021-03-08 16:29:40|6694|6684|6695|6689|6695|6690|6692|6684|200
1615220990000|2021-03-08 16:29:50|6694|6686|6693|6685|6694|6686|6692|6683|10500
1615221000000|2021-03-08 16:30:00|6690|6686|6691|6682|6693|6686|6685|6676|1500
1615221010000|2021-03-08 16:30:10|6690|6681|6689|6677|6690|6684|6682|6676|100
1615221020000|2021-03-08 16:30:20|6688|6676|6668|6661|6689|6678|6667|6660|3675
1615221030000|2021-03-08 16:30:30|6665|6660|6667|6659|6668|6662|6662|6654|900
1615221040000|2021-03-08 16:30:40|6664|6656|6646|6639|6664|6656|6646|6639|3782
1615221050000|2021-03-08 16:30:50|6645|6635|6645|6639|6645|6642|6640|6633|2846
1615221060000|2021-03-08 16:31:00|6644|6634|6640|6634|6645|6639|6640|6633|250
1615221070000|2021-03-08 16:31:10|6639|6637|6643|6637|6643|6639|6639|6634|1300
1615221080000|2021-03-08 16:31:20|6639|6636|6633|6622|6642|6636|6628|6621|9300
1615221090000|2021-03-08 16:31:30|6634|6623|6635|6628|6639|6633|6632|6622|1932
1615221100000|2021-03-08 16:31:40|6634|6629|6638|6628|6638|6634|6634|6628|600
1615221110000|2021-03-08 16:31:50|6637||6637||6637||6637||600
1615221120000|2021-03-08 16:32:00|6632|6624|6633|6626|6637|6626|6632|6622|2000
1615221130000|2021-03-08 16:32:10|6632|6630|6644|6633|6648|6636|6632|6630|1606
1615221140000|2021-03-08 16:32:20|6646|6634|6646|6637|6646|6640|6645|6634|100
1615221150000|2021-03-08 16:32:30|6645|6633|6649|6643|6649|6643|6640|6633|2000
1615221160000|2021-03-08 16:32:40|6654|6646|6653|6643|6654|6648|6649|6643|300
1615221170000|2021-03-08 16:32:50|6657|6644|6654|6644|6659|6649|6654|6644|300
1615221180000|2021-03-08 16:33:00|6653|6643|6643|6636|6653|6643|6642|6630|1001
1615221190000|2021-03-08 16:33:10|6642|6637|6639|6630|6647|6637|6638|6624|1500
1615221200000|2021-03-08 16:33:20|6638||6639||6639||6638||200
1615221210000|2021-03-08 16:33:30|6638|6624|6650|6640|6651|6641|6632|6622|2600
1615221220000|2021-03-08 16:33:40|6651||6647||6651||6647||0
1615221230000|2021-03-08 16:33:50|6646|6637|6655|6648|6655|6648|6641|6628|1300
1615221240000|2021-03-08 16:34:00|6660|6649|6671|6662|6674|6665|6659|6649|1792
1615221250000|2021-03-08 16:34:10|6670|6663|6666|6655|6670|6665|6658|6651|1100
1615221260000|2021-03-08 16:34:20|6671|6656|6670|6663|6673|6667|6666|6655|900
1615221270000|2021-03-08 16:34:30|6673|6664|6673|6665|6679|6674|6670|6664|1200
1615221280000|2021-03-08 16:34:40|6678|6666|6674|6668|6678|6669|6667|6659|4319
1615221290000|2021-03-08 16:34:50|6678|6669|6674|6664|6678|6672|6670|6664|1200
1615221300000|2021-03-08 16:35:00|6673|6659|6667|6660|6674|6664|6667|6654|400
1615221310000|2021-03-08 16:35:10|6666|6655|6649|6640|6666|6655|6649|6640|1200
1615221320000|2021-03-08 16:35:20|6648|6634|6643|6637|6652|6642|6640|6629|815
1615221330000|2021-03-08 16:35:30|6640|6635|6643|6635|6643|6639|6640|6635|400
1615221340000|2021-03-08 16:35:40|6639|6629|6639|6631|6643|6633|6639|6626|300
1615221350000|2021-03-08 16:35:50|6642||6639||6642||6638||356
1615221360000|2021-03-08 16:36:00|6638||6639||6639||6635||14500
1615221370000|2021-03-08 16:36:10|6638|6626|6633|6627|6639|6631|6633|6622|2700
1615221380000|2021-03-08 16:36:20|6634|6628|6641|6633|6641|6635|6634|6626|2180
1615221390000|2021-03-08 16:36:30|6638|6634|6638|6630|6639|6635|6637|6627|1617
1615221400000|2021-03-08 16:36:40|6637|6629|6637|6630|6637|6631|6635|6625|650
1615221410000|2021-03-08 16:36:50|6638|6633|6644|6639|6644|6639|6638|6633|1215
1615221420000|2021-03-08 16:37:00|6643|6640|6641|6632|6644|6641|6641|6629|743
1615221430000|2021-03-08 16:37:10|6640|6631|6635|6627|6640|6631|6626|6621|2001
1615221440000|2021-03-08 16:37:20|6634|6626|6632|6624|6634|6626|6632|6620|300
1615221450000|2021-03-08 16:37:30|||||||||200
1615221460000|2021-03-08 16:37:40|6628|6622|6621|6611|6630|6624|6621|6610|728
1615221470000|2021-03-08 16:37:50||6610||6612||6614||6610|200
1615221480000|2021-03-08 16:38:00|6624|6611|6629|6620|6629|6625|6624|6611|3254
1615221490000|2021-03-08 16:38:10||6621||6623||6623||6621|100
1615221500000|2021-03-08 16:38:20|6632|6624|6639|6630|6639|6634|6632|6624|3500
1615221510000|2021-03-08 16:38:30|||||||||100
1615221520000|2021-03-08 16:38:40|6640|6633|6652|6639|6654|6641|6640|6633|917
1615221530000|2021-03-08 16:38:50|6653|6636|6643|6635|6653|6639|6640|6630|2754
1615221540000|2021-03-08 16:39:00|6645|6636|6651|6643|6653|6644|6645|6636|600
1615221550000|2021-03-08 16:39:10|6650|6638|6645|6636|6650|6638|6644|6633|700
1615221560000|2021-03-08 16:39:20|6650|6637|6651|6641|6651|6642|6650|6637|515
1615221570000|2021-03-08 16:39:30|6653|6642|6655|6646|6659|6649|6653|6642|711
1615221580000|2021-03-08 16:39:40|6654|6643|6651|6643|6654|6644|6650|6643|400
1615221590000|2021-03-08 16:39:50|6650|6639|6640|6635|6650|6639|6640|6629|600
1615221600000|2021-03-08 16:40:00|6642|6636|6646|6637|6650|6641|6642|6635|900
1615221610000|2021-03-08 16:40:10|6645|6633|6642|6632|6645|6634|6632|6620|4400
1615221620000|2021-03-08 16:40:20|6641|6629|6642|6634|6642|6634|6641|6629|360
1615221630000|2021-03-08 16:40:30|6641|6630|6640|6634|6642|6636|6636|6626|1000
1615221640000|2021-03-08 16:40:40|6642|6635|6642|6636|6642|6638|6642|6635|200
1615221650000|2021-03-08 16:40:50|6639|6633|6637|6631|6640|6634|6636|6626|500
1615221660000|2021-03-08 16:41:00|6636|6627|6631|6623|6636|6630|6631|6618|1000
1615221670000|2021-03-08 16:41:10|6632|6624|6632|6624|6632|6625|6630|6623|100
1615221680000|2021-03-08 16:41:20|6628|6620|6631|6623|6632|6623|6624|6616|2100
1615221690000|2021-03-08 16:41:30|6630|6624|6631|6624|6631|6627|6628|6624|1500
1615221700000|2021-03-08 16:41:40|6630|6620|6622|6615|6630|6622|6622|6615|503
1615221710000|2021-03-08 16:41:50|6619|6610|6614|6604|6619|6611|6611|6604|1040
1615221720000|2021-03-08 16:42:00|6611|6605|6620|6610|6621|6612|6610|6604|2000
1615221730000|2021-03-08 16:42:10|6621|6609|6616|6610|6621|6611|6614|6606|500
1615221740000|2021-03-08 16:42:20|6615|6611|6612|6604|6616|6611|6612|6604|1218
1615221750000|2021-03-08 16:42:30|6611|6605|6611|6604|6611|6605|6611|6604|100
1615221760000|2021-03-08 16:42:40|6609|6605|6609|6604|6611|6606|6609|6604|100
1615221770000|2021-03-08 16:42:50|6608|6601|6608|6601|6609|6605|6604|6600|1128
1615221780000|2021-03-08 16:43:00|6607|6600|6600|6593|6608|6600|6600|6592|3325
1615221790000|2021-03-08 16:43:10|6599|6592|6595|6587|6600|6594|6594|6585|728
1615221800000|2021-03-08 16:43:20|6596|6590|6602|6593|6605|6598|6596|6590|1050
1615221810000|2021-03-08 16:43:30|6601|6594|6601|6593|6601|6594|6601|6593|900
1615221820000|2021-03-08 16:43:40|6600|6590|6602|6592|6602|6592|6594|6585|2831
1615221830000|2021-03-08 16:43:50|6601|6591|6598|6587|6601|6591|6594|6584|700
1615221840000|2021-03-08 16:44:00|6597|6588|6594|6584|6597|6588|6593|6584|500
1615221850000|2021-03-08 16:44:10|6593|6587|6593|6581|6593|6587|6592|6580|600
1615221860000|2021-03-08 16:44:20|6592|6582|6589|6581|6593|6585|6589|6581|300
1615221870000|2021-03-08 16:44:30|6586|6580|6588|6580|6588|6581|6586|6580|300
1615221880000|2021-03-08 16:44:40|6587|6581|6585|6581|6588|6585|6585|6580|1900
1615221890000|2021-03-08 16:44:50|6583|6580|6583|6578|6583|6580|6583|6575|900
1615221900000|2021-03-08 16:45:00|6585|6580|6585|6579|6588|6584|6585|6578|1630
1615221910000|2021-03-08 16:45:10|6588|6582|6588|6583|6588|6583|6588|6582|1000
1615221920000|2021-03-08 16:45:20|6589|6584|6596|6587|6596|6588|6589|6584|1550
1615221930000|2021-03-08 16:45:30|6595|6588|6596|6591|6602|6594|6595|6587|5264
1615221940000|2021-03-08 16:45:40|6591|6588|6593|6581|6593|6588|6588|6578|1079
1615221950000|2021-03-08 16:45:50|6592|6580|6592|6584|6592|6588|6590|6580|3780
1615221960000|2021-03-08 16:46:00|6593|6585|6601|6592|6602|6595|6593|6585|1419
1615221970000|2021-03-08 16:46:10|6604|6593|6605|6600|6605|6600|6604|6593|500
1615221980000|2021-03-08 16:46:20|6603|6596|6602|6592|6605|6596|6602|6590|400
1615221990000|2021-03-08 16:46:30|6601|6593|6592|6585|6602|6593|6592|6585|800
1615222000000|2021-03-08 16:46:40|6598|6589|6601|6592|6601|6592|6598|6589|1100
1615222010000|2021-03-08 16:46:50|6605|6593|6605|6595|6605|6597|6605|6592|4500
1615222020000|2021-03-08 16:47:00|6607|6596|6611|6604|6611|6607|6607|6595|1200
1615222030000|2021-03-08 16:47:10|6608|6605|6609|6598|6611|6605|6607|6595|1100
1615222040000|2021-03-08 16:47:20|6608|6597|6606|6596|6608|6598|6606|6596|355
1615222050000|2021-03-08 16:47:30|6607||6603||6607||6603||300
1615222060000|2021-03-08 16:47:40|6602|6595|6595|6586|6602|6595|6595|6586|650
1615222070000|2021-03-08 16:47:50|6594|6587|6595|6585|6595|6589|6588|6578|1000
1615222080000|2021-03-08 16:48:00|6601|6587|6594|6587|6601|6596|6594|6587|900
1615222090000|2021-03-08 16:48:10|6598|6588|6597|6588|6598|6589|6597|6587|323
1615222100000|2021-03-08 16:48:20||6589||6589||6590||6588|0
1615222110000|2021-03-08 16:48:30|6601|6590|6601|6592|6601|6596|6601|6590|2615
1615222120000|2021-03-08 16:48:40|6600|6588|6595|6589|6600|6590|6595|6588|700
1615222130000|2021-03-08 16:48:50|6594|6590|6608|6600|6608|6601|6592|6589|3905
1615222140000|2021-03-08 16:49:00||6601||6602||6602||6601|210
1615222150000|2021-03-08 16:49:10|6607|6600|6602|6594|6607|6600|6602|6594|4600
1615222160000|2021-03-08 16:49:20|6601||6601||6601||6601||805
1615222170000|2021-03-08 16:49:30|6600|6590|6600|6590|6600|6594|6595|6590|1300
1615222180000|2021-03-08 16:49:40|6601|6591|6605|6597|6605|6598|6601|6591|3400
1615222190000|2021-03-08 16:49:50|6610|6601|6607|6598|6614|6604|6604|6594|3000
1615222200000|2021-03-08 16:50:00|6606|6597|6606|6598|6608|6601|6600|6591|30600
1615222210000|2021-03-08 16:50:10|6605|6599|6606|6599|6606|6599|6602|6598|73700
1615222220000|2021-03-08 16:50:20|6603|6600|6602|6598|6606|6600|6602|6598|6657
1615222230000|2021-03-08 16:50:30|6601|6594|6595|6588|6606|6599|6595|6588|4013
1615222240000|2021-03-08 16:50:40|6596|6589|6593|6585|6600|6591|6590|6581|1600
1615222250000|2021-03-08 16:50:50|6592|6584|6587|6581|6592|6585|6587|6581|200
1615222260000|2021-03-08 16:51:00|6586|6583|6587|6579|6587|6583|6580|6575|2000
1615222270000|2021-03-08 16:51:10|6592|6581|6592|6584|6592|6584|6592|6581|950
1615222280000|2021-03-08 16:51:20|6591||6589||6592||6589||450
1615222290000|2021-03-08 16:51:30|6590|6583|6597|6590|6597|6590|6587|6583|1949
1615222300000|2021-03-08 16:51:40|||||||||300
1615222310000|2021-03-08 16:51:50|6599|6593|6591|6583|6602|6596|6591|6583|3700
1615222320000|2021-03-08 16:52:00|6593|6585|6593|6589|6597|6590|6593|6585|2225
1615222330000|2021-03-08 16:52:10|6592|6584|6591|6585|6595|6588|6590|6584|2200
1615222340000|2021-03-08 16:52:20|6590|6586|6596|6591|6597|6593|6589|6586|4183
1615222350000|2021-03-08 16:52:30|6595|6592|6595|6590|6595|6592|6594|6590|2084
1615222360000|2021-03-08 16:52:40|6597|6591|6606|6598|6609|6599|6597|6591|1123
1615222370000|2021-03-08 16:52:50|6605|6599|6606|6599|6607|6599|6604|6598|335
1615222380000|2021-03-08 16:53:00|6605|6598|6602|6589|6605|6600|6600|6589|6953
1615222390000|2021-03-08 16:53:10|6601|6590|6607|6600|6612|6605|6597|6589|1315
1615222400000|2021-03-08 16:53:20|6609|6601|6619|6609|6619|6611|6609|6600|2000
1615222410000|2021-03-08 16:53:30||6610||6609||6611||6609|100
1615222420000|2021-03-08 16:53:40|6615|6610|6615|6610|6615|6611|6615|6610|1728
1615222430000|2021-03-08 16:53:50|6616|6611|6620|6614|6620|6616|6616|6611|8641
1615222440000|2021-03-08 16:54:00|6617|6612|6612|6603|6620|6614|6612|6603|1400
1615222450000|2021-03-08 16:54:10|6609|6598|6610|6602|6612|6604|6607|6598|451
1615222460000|2021-03-08 16:54:20|6609|6600|6617|6606|6620|6611|6608|6600|2000
1615222470000|2021-03-08 16:54:30|6616|6607|6606|6598|6616|6608|6606|6598|800
1615222480000|2021-03-08 16:54:40|6607|6600|6620|6613|6620|6613|6606|6600|400
1615222490000|2021-03-08 16:54:50|6618|6612|6618|6612|6618|6612|6618|6612|100
1615222500000|2021-03-08 16:55:00|6620|6613|6613|6605|6625|6617|6613|6602|900
1615222510000|2021-03-08 16:55:10|6612|6609|6614|6606|6614|6609|6612|6606|500
1615222520000|2021-03-08 16:55:20|6615|6610|6615|6608|6615|6611|6615|6606|300
1615222530000|2021-03-08 16:55:30||6611||6608||6611||6608|249
1615222540000|2021-03-08 16:55:40|6614|6609|6623|6617|6625|6617|6614|6608|2700
1615222550000|2021-03-08 16:55:50|6630|6618|6621|6613|6631|6622|6619|6613|1004
1615222560000|2021-03-08 16:56:00|6620|6614|6621|6613|6627|6622|6620|6613|1150
1615222570000|2021-03-08 16:56:10|6620|6610|6621|6613|6623|6614|6617|6608|600
1615222580000|2021-03-08 16:56:20|6622|6614|6612|6605|6622|6614|6611|6603|600
1615222590000|2021-03-08 16:56:30|6609|6606|6616|6607|6617|6612|6609|6606|400
1615222600000|2021-03-08 16:56:40||6608||6608||6608||6608|240
1615222610000|2021-03-08 16:56:50|6615|6612|6616|6609|6616|6612|6615|6608|700
1615222620000|2021-03-08 16:57:00|6618|6610|6620|6614|6623|6615|6618|6610|300
1615222630000|2021-03-08 16:57:10|6619|6611|6621|6610|6622|6611|6613|6604|2207
1615222640000|2021-03-08 16:57:20|6622|6605|6615|6605|6622|6610|6614|6604|950
1615222650000|2021-03-08 16:57:30||6606||6608||6608||6605|300
1615222660000|2021-03-08 16:57:40|6614|6605|6613|6605|6614|6607|6613|6605|300
1615222670000|2021-03-08 16:57:50|6611|6600|6607|6595|6611|6600|6607|6595|800
1615222680000|2021-03-08 16:58:00|6606|6596|6603|6591|6606|6602|6600|6590|2814
1615222690000|2021-03-08 16:58:10|6602|6590|6615|6606|6615|6607|6599|6590|4049
1615222700000|2021-03-08 16:58:20|6614|6605|6615|6602|6615|6607|6608|6595|300
1615222710000|2021-03-08 16:58:30|6614|6603|6614|6603|6615|6608|6611|6601|1100
1615222720000|2021-03-08 16:58:40|6613|6604|6611|6597|6614|6604|6608|6597|700
1615222730000|2021-03-08 16:58:50|6612|6598|6610|6604|6612|6604|6609|6597|200
1615222740000|2021-03-08 16:59:00|6615|6607|6614|6604|6618|6611|6613|6604|1172
1615222750000|2021-03-08 16:59:10|6613|6606|6591|6581|6613|6608|6591|6581|1506
1615222760000|2021-03-08 16:59:20|6590|6585|6591|6582|6591|6585|6585|6577|1500
1615222770000|2021-03-08 16:59:30|6590|6583|6585|6576|6591|6583|6585|6576|1400
1615222780000|2021-03-08 16:59:40||6577||6577||6577||6576|100
1615222790000|2021-03-08 16:59:50|6590|6578|6589|6579|6591|6582|6589|6578|1200
1615222800000|2021-03-08 17:00:00|6590|6580|6582|6576|6590|6580|6579|6575|906
1615222810000|2021-03-08 17:00:10|6579|6575|6577|6571|6579|6575|6575|6571|1394
1615222820000|2021-03-08 17:00:20|6576|6569|6577|6569|6577|6570|6571|6569|538
1615222830000|2021-03-08 17:00:30|6580|6570|6581|6575|6582|6577|6580|6570|1001
1615222840000|2021-03-08 17:00:40|6580|6574|6582|6577|6582|6577|6580|6569|600
1615222850000|2021-03-08 17:00:50|6586|6578|6586|6573|6586|6582|6582|6572|1160
1615222860000|2021-03-08 17:01:00|6585|6572|6582|6574|6586|6576|6582|6569|200
1615222870000|2021-03-08 17:01:10|6583|6575|6587|6577|6588|6583|6583|6574|700
1615222880000|2021-03-08 17:01:20|6586|6578|6587|6576|6587|6579|6585|6576|2104
1615222890000|2021-03-08 17:01:30|6592|6577|6596|6586|6596|6591|6587|6576|900
1615222900000|2021-03-08 17:01:40|6595|6584|6595|6585|6595|6587|6591|6584|737
1615222910000|2021-03-08 17:01:50|6594|6584|6594|6584|6595|6586|6593|6584|0
1615222920000|2021-03-08 17:02:00|6595|6579|6580|6574|6595|6585|6580|6574|4520
1615222930000|2021-03-08 17:02:10|6579||6580||6580||6578||400
1615222940000|2021-03-08 17:02:20|6579|6569|6571|6564|6580|6570|6571|6562|1700
1615222950000|2021-03-08 17:02:30|6570|6563|6575|6566|6577|6572|6568|6560|6527
1615222960000|2021-03-08 17:02:40||6567||6568||6568||6566|0
1615222970000|2021-03-08 17:02:50|6574|6569|6574|6569|6574|6569|6574|6567|100
1615222980000|2021-03-08 17:03:00|6575|6571|6577|6571|6578|6577|6575|6568|4300
1615222990000|2021-03-08 17:03:10|6578|6572|6577|6566|6578|6572|6572|6566|800
1615223000000|2021-03-08 17:03:20|6578|6571|6575|6568|6581|6574|6575|6567|1000
1615223010000|2021-03-08 17:03:30|6572|6567|6578|6571|6579|6572|6572|6562|600
1615223020000|2021-03-08 17:03:40|6577|6568|6574|6567|6577|6569|6574|6561|100
1615223030000|2021-03-08 17:03:50|6573|6566|6568|6560|6574|6566|6568|6557|10525
1615223040000|2021-03-08 17:04:00|6567|6561|6564|6556|6567|6562|6564|6555|100
1615223050000|2021-03-08 17:04:10|6562|6560|6563|6556|6565|6561|6558|6551|2080
1615223060000|2021-03-08 17:04:20|6562|6554|6556|6551|6562|6554|6553|6551|1900
1615223070000|2021-03-08 17:04:30|6558|6552|6558|6552|6558|6554|6558|6551|700
1615223080000|2021-03-08 17:04:40|6557|6553|6564|6555|6566|6559|6557|6553|900
1615223090000|2021-03-08 17:04:50|6562|6556|6561|6554|6562|6558|6560|6553|2250
1615223100000|2021-03-08 17:05:00|6560|6553|6557|6551|6560|6554|6557|6551|732
1615223110000|2021-03-08 17:05:10|6554|6552|6549|6543|6554|6552|6549|6543|3762
1615223120000|2021-03-08 17:05:20|6548|6541|6554|6545|6555|6549|6546|6539|500
1615223130000|2021-03-08 17:05:30||6546||6545||6546||6545|100
1615223140000|2021-03-08 17:05:40|6553||6553||6553||6553||0
1615223150000|2021-03-08 17:05:50|6554|6546|6561|6557|6561|6558|6554|6546|2254
1615223160000|2021-03-08 17:06:00|6563|6558|6554|6546|6563|6558|6554|6541|4100
1615223170000|2021-03-08 17:06:10|6553|6547|6552|6542|6555|6550|6551|6541|6111
1615223180000|2021-03-08 17:06:20|6551|6543|6557|6549|6557|6552|6548|6540|2400
1615223190000|2021-03-08 17:06:30|6556|6550|6556|6548|6556|6550|6550|6540|2076
1615223200000|2021-03-08 17:06:40|6561|6549|6563|6557|6563|6558|6556|6549|2500
1615223210000|2021-03-08 17:06:50|6567|6559|6565|6557|6567|6563|6564|6557|2042
1615223220000|2021-03-08 17:07:00|6566|6558|6567|6560|6567|6563|6565|6558|714
1615223230000|2021-03-08 17:07:10|6566||6567||6567||6566||0
1615223240000|2021-03-08 17:07:20|6566|6561|6569|6560|6571|6566|6566|6560|700
1615223250000|2021-03-08 17:07:30|6568|6558|6564|6558|6568|6560|6564|6558|700
1615223260000|2021-03-08 17:07:40|6563|6556|6557|6546|6563|6556|6555|6545|500
1615223270000|2021-03-08 17:07:50|6556|6547|6559|6553|6559|6553|6549|6546|800
1615223280000|2021-03-08 17:08:00|6555|6551|6557|6551|6559|6551|6555|6549|519
1615223290000|2021-03-08 17:08:10|6556|6546|6553|6546|6558|6546|6552|6546|300
1615223300000|2021-03-08 17:08:20|6551|6549|6553|6548|6553|6550|6550|6541|300
1615223310000|2021-03-08 17:08:30|6552|6547|6548|6541|6553|6547|6548|6540|700
1615223320000|2021-03-08 17:08:40|6546|6540|6546|6540|6546|6541|6546|6540|500
1615223330000|2021-03-08 17:08:50|6545|6541|6545|6540|6549|6545|6545|6540|2428
1615223340000|2021-03-08 17:09:00|6546|6541|6555|6547|6556|6552|6546|6541|2048
1615223350000|2021-03-08 17:09:10|6556|6548|6560|6552|6561|6554|6556|6548|430
1615223360000|2021-03-08 17:09:20|6563|6554|6559|6552|6563|6558|6559|6552|550
1615223370000|2021-03-08 17:09:30|||||||||700
1615223380000|2021-03-08 17:09:40|6558|6548|6555|6548|6559|6553|6554|6548|1000
1615223390000|2021-03-08 17:09:50|6554||6554||6554||6554||200
1615223400000|2021-03-08 17:10:00|6552|6544|6551|6543|6554|6548|6549|6542|1400
1615223410000|2021-03-08 17:10:10|6550|6542|6550|6543|6551|6543|6547|6538|1200
1615223430000|2021-03-08 17:10:30|6549|6541|6548|6541|6550|6545|6544|6538|2903
1615223440000|2021-03-08 17:10:40|6547|6538|6544|6540|6547|6540|6544|6538|600
1615223450000|2021-03-08 17:10:50|6542|6541|6544|6539|6548|6545|6542|6535|1711
1615223460000|2021-03-08 17:11:00|6543|6536|6534|6528|6543|6536|6532|6528|1200
1615223470000|2021-03-08 17:11:10|6533|6524|6523|6519|6533|6524|6523|6518|850
1615223480000|2021-03-08 17:11:20|6522|6521|6519|6512|6522|6521|6514|6506|2300
1615223490000|2021-03-08 17:11:30|6523|6513|6518|6514|6523|6515|6518|6510|1693
1615223500000|2021-03-08 17:11:40|6519|6516|6517|6512|6520|6516|6517|6510|1788
1615223510000|2021-03-08 17:11:50|6518|6513|6521|6513|6523|6518|6518|6512|900
1615223520000|2021-03-08 17:12:00|6520|6509|6523|6510|6526|6518|6519|6509|2537
1615223530000|2021-03-08 17:12:10|6522|6513|6518|6508|6523|6514|6518|6508|5229
1615223540000|2021-03-08 17:12:20||6509||6508||6509||6508|108
1615223550000|2021-03-08 17:12:30|6517|6506|6511|6505|6517|6507|6508|6505|3339
1615223560000|2021-03-08 17:12:40|6512|6507|6512|6506|6512|6511|6512|6506|600
1615223570000|2021-03-08 17:12:50|6511|6507|6508|6503|6511|6509|6508|6503|1000
1615223580000|2021-03-08 17:13:00|6510|6505|6512|6507|6513|6510|6510|6505|1300
1615223590000|2021-03-08 17:13:10|6511|6505|6508|6501|6511|6507|6506|6500|2992
1615223600000|2021-03-08 17:13:20|6507|6500|6502|6495|6507|6500|6498|6493|6634
1615223610000|2021-03-08 17:13:30|6501|6493|6499|6489|6502|6495|6494|6489|1463
1615223620000|2021-03-08 17:13:40|6498|6488|6493|6488|6498|6488|6491|6484|600
1615223630000|2021-03-08 17:13:50|6494||6494||6494||6494||300
1615223640000|2021-03-08 17:14:00|6495|6489|6508|6501|6509|6501|6495|6489|2100
1615223650000|2021-03-08 17:14:10|6505|6502|6504|6497|6505|6502|6504|6497|580
1615223660000|2021-03-08 17:14:20|6500|6495|6513|6507|6514|6508|6500|6495|7452
1615223670000|2021-03-08 17:14:30|6512|6509|6513|6507|6513|6509|6512|6507|3300
1615223680000|2021-03-08 17:14:40|6510||6510||6511||6510||1400
1615223690000|2021-03-08 17:14:50|6513|6505|6515|6503|6516|6506|6510|6501|27200
1615223700000|2021-03-08 17:15:00|6512|6504|6512|6504|6515|6505|6504|6501|1100
1615223710000|2021-03-08 17:15:10|6511|6500|6499|6493|6512|6500|6497|6488|991
1615223720000|2021-03-08 17:15:20|6498|6491|6494|6484|6499|6493|6493|6484|350
1615223730000|2021-03-08 17:15:30|6495|6485|6490|6484|6495|6486|6485|6480|2435
1615223740000|2021-03-08 17:15:40|6489|6482|6488|6482|6489|6485|6488|6480|600
1615223750000|2021-03-08 17:15:50|6489|6483|6490|6483|6490|6487|6489|6482|800
1615223760000|2021-03-08 17:16:00|6494|6484|6496|6488|6497|6492|6494|6483|400
1615223770000|2021-03-08 17:16:10|6493|6489|6496|6487|6496|6489|6493|6485|300
1615223780000|2021-03-08 17:16:20|6495|6486|6492|6487|6495|6487|6492|6486|500
1615223790000|2021-03-08 17:16:30|6495|6492|6484|6475|6495|6492|6478|6473|6020
1615223800000|2021-03-08 17:16:40|6483|6476|6502|6486|6505|6495|6483|6476|2855
1615223810000|2021-03-08 17:16:50|6501|6488|6508|6494|6511|6504|6498|6488|926
1615223820000|2021-03-08 17:17:00|6507|6495|6500|6491|6507|6502|6500|6491|100
1615223830000|2021-03-08 17:17:10|6499|6492|6506|6498|6508|6499|6497|6492|1903
1615223840000|2021-03-08 17:17:20|6505|6495|6506|6498|6506|6504|6503|6494|1750
1615223850000|2021-03-08 17:17:30|6508|6499|6516|6507|6519|6513|6508|6498|1700
1615223860000|2021-03-08 17:17:40|6515|6504|6515|6506|6524|6514|6509|6504|2939
1615223870000|2021-03-08 17:17:50|6514|6505|6507|6500|6514|6506|6507|6492|1300
1615223880000|2021-03-08 17:18:00|6508|6496|6504|6501|6508|6501|6499|6488|1404
1615223890000|2021-03-08 17:18:10|6503|6499|6500|6493|6504|6499|6499|6489|500
1615223900000|2021-03-08 17:18:20|6499|6491|6509|6499|6511|6499|6499|6491|815
1615223910000|2021-03-08 17:18:30|6508|6498|6500|6493|6508|6498|6499|6492|1198
1615223920000|2021-03-08 17:18:40|6499|6492|6496|6490|6499|6492|6496|6490|1100
1615223930000|2021-03-08 17:18:50|6495|6491|6504|6497|6504|6497|6495|6490|900
1615223940000|2021-03-08 17:19:00|6503|6496|6490|6481|6503|6496|6490|6476|756
1615223950000|2021-03-08 17:19:10|6491|6477|6489|6479|6492|6483|6488|6476|300
1615223960000|2021-03-08 17:19:20|6490|6480|6493|6482|6498|6486|6490|6479|1100
1615223970000|2021-03-08 17:19:30|6492|6479|6492|6481|6492|6486|6488|6479|600
1615223980000|2021-03-08 17:19:40|6491|6482|6489|6481|6492|6482|6489|6479|100
1615223990000|2021-03-08 17:19:50|6488|6477|6478|6470|6489|6478|6475|6468|900
1615224000000|2021-03-08 17:20:00|6479|6471|6491|6479|6491|6483|6478|6471|1800
1615224010000|2021-03-08 17:20:10|6490|6480|6498|6487|6498|6491|6488|6473|500
1615224020000|2021-03-08 17:20:20|6496|6488|6495|6489|6498|6489|6491|6482|870
1615224030000|2021-03-08 17:20:30|6498|6492|6500|6490|6503|6496|6497|6490|2000
1615224040000|2021-03-08 17:20:40|6499|6485|6498|6488|6500|6488|6498|6485|400
1615224050000|2021-03-08 17:20:50|6497|6489|6503|6497|6503|6497|6494|6485|325
1615224060000|2021-03-08 17:21:00|6508|6498|6515|6505|6515|6507|6507|6498|804
1615224070000|2021-03-08 17:21:10|6514|6501|6511|6502|6515|6506|6504|6498|1500
1615224080000|2021-03-08 17:21:20|6510|6498|6510|6502|6510|6502|6505|6498|400
1615224090000|2021-03-08 17:21:30|6509|6501|6494|6486|6509|6501|6493|6484|1607
1615224100000|2021-03-08 17:21:40|6493|6487|6498|6489|6501|6491|6493|6486|1553
1615224110000|2021-03-08 17:21:50|6497|6488|6496|6488|6497|6488|6492|6486|1500
1615224120000|2021-03-08 17:22:00|6497|6489|6505|6498|6508|6499|6497|6489|1750
1615224130000|2021-03-08 17:22:10|6504|6499|6508|6499|6512|6503|6504|6498|300
1615224140000|2021-03-08 17:22:20|6510|6500|6509|6500|6511|6502|6507|6500|200
1615224150000|2021-03-08 17:22:30|6508|6498|6503|6495|6508|6498|6503|6495|300
1615224160000|2021-03-08 17:22:40|6502|6498|6510|6504|6510|6504|6500|6496|2600
1615224170000|2021-03-08 17:22:50|6515|6505|6519|6514|6521|6514|6514|6505|1171
1615224180000|2021-03-08 17:23:00|6524|6515|6524|6518|6524|6518|6520|6515|5800
1615224190000|2021-03-08 17:23:10|6520|6516|6518|6508|6521|6516|6515|6508|801
1615224200000|2021-03-08 17:23:20|6515||6514||6515||6514||687
1615224210000|2021-03-08 17:23:30|6519|6511|6520|6514|6520|6514|6519|6511|1100
1615224220000|2021-03-08 17:23:40|6523|6517|6524|6520|6524|6521|6523|6517|1308
1615224230000|2021-03-08 17:23:50|6522|6514|6523|6511|6524|6514|6518|6511|300
1615224240000|2021-03-08 17:24:00|6522|6513|6521|6511|6522|6513|6521|6511|400
1615224250000|2021-03-08 17:24:10|6520|6512|6519|6516|6520|6517|6518|6511|1129
1615224260000|2021-03-08 17:24:20|6518|6515|6519|6512|6519|6515|6516|6512|1500
1615224270000|2021-03-08 17:24:30|6518|6513|6523|6518|6523|6518|6518|6512|1055
1615224280000|2021-03-08 17:24:40|6528|6519|6528|6521|6528|6524|6523|6519|800
1615224290000|2021-03-08 17:24:50|6527|6522|6527|6522|6527|6524|6527|6522|2100
1615224300000|2021-03-08 17:25:00|6526|6524|6525|6521|6526|6524|6524|6521|1200
1615224310000|2021-03-08 17:25:10|6527|6522|6527|6523|6527|6524|6527|6522|1099
1615224320000|2021-03-08 17:25:20|||||||||400
1615224330000|2021-03-08 17:25:30|6526|6522|6524|6520|6526|6522|6521|6515|3369
1615224340000|2021-03-08 17:25:40|6522|6519|6524|6519|6524|6519|6521|6519|1000
1615224360000|2021-03-08 17:26:00|6522|6518|6513|6508|6524|6518|6512|6507|3200
1615224370000|2021-03-08 17:26:10|6514|6509|6523|6513|6524|6515|6514|6509|2200
1615224380000|2021-03-08 17:26:20||6514||6514||6514||6513|100
1615224390000|2021-03-08 17:26:30|6522|6515|6523|6515|6523|6515|6520|6515|400
1615224400000|2021-03-08 17:26:40|6524|6516|6534|6528|6534|6528|6524|6516|1041
1615224410000|2021-03-08 17:26:50|6538|6529|6537|6529|6538|6533|6536|6526|942
1615224420000|2021-03-08 17:27:00|6534||6534||6534||6534||0
1615224430000|2021-03-08 17:27:10|6535|6531|6539|6532|6542|6534|6535|6531|875
1615224440000|2021-03-08 17:27:20|6537|6531|6529|6524|6537|6531|6529|6524|2000
1615224450000|2021-03-08 17:27:30|6528||6529||6529||6528||400
1615224460000|2021-03-08 17:27:40|6528|6525|6527|6522|6530|6527|6527|6520|1979
1615224470000|2021-03-08 17:27:50|6526|6520|6516|6509|6526|6520|6515|6508|1400
1615224480000|2021-03-08 17:28:00|6517|6510|6523|6517|6523|6521|6517|6510|900
1615224490000|2021-03-08 17:28:10|6525|6518|6527|6520|6529|6520|6525|6518|200
1615224500000|2021-03-08 17:28:20|6526|6519|6523|6513|6527|6519|6521|6510|485
1615224510000|2021-03-08 17:28:30|6521|6511|6517|6512|6523|6512|6515|6511|1300
1615224520000|2021-03-08 17:28:40|6516||6516||6517||6516||600
1615224530000|2021-03-08 17:28:50|6514|6511|6519|6512|6521|6516|6514|6510|1204
1615224540000|2021-03-08 17:29:00||6513||6514||6514||6513|100
1615224550000|2021-03-08 17:29:10|6524|6515|6524|6516|6524|6517|6523|6515|940
1615224560000|2021-03-08 17:29:20|6523|6517|6527|6520|6527|6520|6523|6517|600
1615224580000|2021-03-08 17:29:40|||||||||100
1615224590000|2021-03-08 17:29:50|6526|6517|6515|6512|6526|6517|6513|6512|1900
1615224600000|2021-03-08 17:30:00|6514|6510|6514|6510|6515|6512|6511|6509|1958
1615224610000|2021-03-08 17:30:10|6513|6509|6522|6514|6524|6515|6512|6507|1131
1615224620000|2021-03-08 17:30:20|6521|6510|6514|6510|6521|6511|6514|6510|200
1615224630000|2021-03-08 17:30:30|6512|6508|6519|6511|6519|6511|6512|6507|1500
1615224640000|2021-03-08 17:30:40|6518|6508|6512|6505|6519|6512|6512|6500|1784
1615224650000|2021-03-08 17:30:50|6511|6500|6517|6504|6517|6506|6507|6500|1434
1615224660000|2021-03-08 17:31:00|6516|6505|6522|6513|6523|6513|6516|6505|353
1615224670000|2021-03-08 17:31:10|6523|6518|6522|6512|6527|6519|6522|6512|1300
1615224680000|2021-03-08 17:31:20|6521|6513|6521|6512|6523|6513|6518|6512|400
1615224690000|2021-03-08 17:31:30|6520|6511|6516|6507|6520|6511|6516|6507|500
1615224700000|2021-03-08 17:31:40|6515|6510|6516|6510|6516|6510|6512|6506|344
1615224710000|2021-03-08 17:31:50|6515||6516||6516||6515||319
1615224720000|2021-03-08 17:32:00|6515|6507|6515|6507|6515|6507|6515|6507|200
1615224730000|2021-03-08 17:32:10|6513|6506|6509|6500|6515|6506|6504|6500|1564
1615224740000|2021-03-08 17:32:20|6508|6501|6509|6501|6509|6504|6503|6500|1500
1615224750000|2021-03-08 17:32:30|6508|6500|6503|6496|6509|6501|6502|6494|500
1615224760000|2021-03-08 17:32:40|6501|6494|6507|6499|6507|6500|6499|6494|1113
1615224770000|2021-03-08 17:32:50|6506|6494|6502|6496|6507|6496|6502|6494|300
1615224780000|2021-03-08 17:33:00|6501|6495|6502|6497|6502|6497|6501|6495|2200
1615224790000|2021-03-08 17:33:10|6501|6500|6501|6495|6501|6500|6499|6495|779
1615224800000|2021-03-08 17:33:20|||||||||150
1615224810000|2021-03-08 17:33:30|6500|6496|6514|6503|6514|6503|6500|6496|1629
1615224820000|2021-03-08 17:33:40|6513|6504|6511|6505|6514|6505|6507|6503|1708
1615224830000|2021-03-08 17:33:50|6510|6504|6510|6504|6511|6504|6508|6504|200
1615224840000|2021-03-08 17:34:00|6509|6503|6509|6503|6510|6504|6506|6502|1157
1615224850000|2021-03-08 17:34:10|6511|6506|6511|6503|6513|6508|6509|6501|1431
1615224860000|2021-03-08 17:34:20|6512||6512||6512||6512||100
1615224870000|2021-03-08 17:34:30|6513|6508|6513|6508|6522|6514|6513|6507|1100
1615224880000|2021-03-08 17:34:40||6509||6509||6509||6509|0
1615224890000|2021-03-08 17:34:50|6511|6508|6512|6505|6515|6508|6508|6503|252
1615224900000|2021-03-08 17:35:00|6513|6506|6529|6522|6529|6522|6513|6506|3100
1615224910000|2021-03-08 17:35:10|6528|6521|6523|6517|6528|6521|6523|6515|600
1615224920000|2021-03-08 17:35:20|6522|6514|6528|6523|6528|6523|6521|6514|500
1615224930000|2021-03-08 17:35:30|6526|6521|6528|6521|6528|6521|6526|6521|300
1615224940000|2021-03-08 17:35:40|6526||6528||6528||6526||0
1615224950000|2021-03-08 17:35:50|6526||6528||6528||6526||250
1615224960000|2021-03-08 17:36:00|6527||6526||6528||6526||100
1615224970000|2021-03-08 17:36:10|6525|6519|6523|6519|6525|6519|6523|6519|100
1615224980000|2021-03-08 17:36:20|6522|6522|6528|6519|6529|6523|6522|6519|2800
1615224990000|2021-03-08 17:36:30|6527||6525||6528||6525||500
1615225010000|2021-03-08 17:36:50|6529|6520|6528|6521|6529|6525|6527|6520|800
1615225020000|2021-03-08 17:37:00|6529|6522|6532|6525|6533|6528|6529|6522|1198
1615225030000|2021-03-08 17:37:10|6533|6523|6528|6521|6533|6523|6525|6521|500
1615225040000|2021-03-08 17:37:20|6527|6519|6525|6517|6528|6519|6523|6517|889
1615225050000|2021-03-08 17:37:30|||||||||400
1615225060000|2021-03-08 17:37:40|6521|6514|6523|6518|6525|6518|6521|6513|300
1615225070000|2021-03-08 17:37:50|6521||6523||6523||6521||200
1615225080000|2021-03-08 17:38:00|6521|6513|6523|6518|6523|6518|6521|6513|0
1615225090000|2021-03-08 17:38:10|6526|6519|6526|6517|6526|6522|6523|6517|1897
1615225100000|2021-03-08 17:38:20|6523|6516|6523|6516|6526|6516|6521|6516|550
1615225110000|2021-03-08 17:38:30|6522|6517|6526|6520|6526|6521|6521|6517|736
1615225120000|2021-03-08 17:38:40|6525|6521|6518|6513|6525|6521|6518|6509|800
1615225130000|2021-03-08 17:38:50|6517|6509|6516|6507|6518|6510|6506|6500|2001
1615225140000|2021-03-08 17:39:00|6515|6506|6504|6501|6516|6507|6504|6500|1664
1615225150000|2021-03-08 17:39:10|6505|6502|6503|6500|6506|6502|6503|6500|1504
1615225160000|2021-03-08 17:39:20|6504|6501|6510|6501|6510|6503|6504|6500|700
1615225170000|2021-03-08 17:39:30|6509|6500|6505|6499|6510|6500|6502|6499|1175
1615225180000|2021-03-08 17:39:40|6504|6494|6505|6495|6505|6500|6501|6493|1300
1615225190000|2021-03-08 17:39:50|6504|6494|6491|6485|6504|6494|6488|6480|2980
1615225200000|2021-03-08 17:40:00|6492|6486|6495|6485|6495|6489|6491|6485|2100
1615225210000|2021-03-08 17:40:10|6494||6494||6495||6493||511
1615225220000|2021-03-08 17:40:20|6495|6486|6494|6486|6495|6486|6493|6486|300
1615225230000|2021-03-08 17:40:30|6493|6485|6493|6485|6494|6487|6493|6485|100
1615225240000|2021-03-08 17:40:40|6494|6487|6512|6505|6513|6507|6494|6485|2130
1615225250000|2021-03-08 17:40:50|6511|6502|6507|6501|6511|6502|6507|6497|720
1615225260000|2021-03-08 17:41:00|6512|6502|6512|6506|6512|6507|6512|6501|600
1615225270000|2021-03-08 17:41:10|6509|6507|6511|6502|6512|6510|6507|6501|100
1615225280000|2021-03-08 17:41:20|6512|6501|6512|6507|6512|6507|6511|6501|500
1615225290000|2021-03-08 17:41:30||6506||6506||6506||6503|100
1615225300000|2021-03-08 17:41:40|6511|6503|6510|6503|6511|6503|6510|6501|200
1615225310000|2021-03-08 17:41:50|6512|6506|6517|6505|6520|6512|6512|6504|1750
1615225320000|2021-03-08 17:42:00|6515|6506|6515|6504|6516|6507|6509|6501|2929
1615225330000|2021-03-08 17:42:10|6514|6505|6515|6506|6515|6507|6514|6504|200
1615225340000|2021-03-08 17:42:20|6514|6504|6509|6498|6514|6507|6505|6496|500
1615225350000|2021-03-08 17:42:30|6508|6499|6497|6490|6509|6499|6495|6490|1947
1615225360000|2021-03-08 17:42:40|6498|6492|6500|6490|6507|6498|6498|6490|5731
1615225370000|2021-03-08 17:42:50|6502|6495|6505|6500|6507|6500|6502|6494|2250
1615225380000|2021-03-08 17:43:00|6506|6502|6509|6503|6509|6505|6506|6500|1000
1615225390000|2021-03-08 17:43:10||6500||6500||6502||6500|249
1615225400000|2021-03-08 17:43:20|6510|6501|6515|6507|6515|6508|6510|6501|2676
1615225410000|2021-03-08 17:43:30|6513|6505|6514|6507|6515|6507|6513|6504|300
1615225420000|2021-03-08 17:43:40|6513|6506|6513|6502|6514|6506|6512|6502|100
1615225430000|2021-03-08 17:43:50|6506|6500|6503|6494|6509|6505|6502|6493|701
1615225440000|2021-03-08 17:44:00|6504|6495|6511|6502|6514|6505|6503|6495|3691
1615225450000|2021-03-08 17:44:10|6510|6499|6508|6501|6510|6502|6507|6496|0
1615225460000|2021-03-08 17:44:20|6507|6498|6508|6498|6508|6502|6507|6498|300
1615225470000|2021-03-08 17:44:30|6506|6499|6506|6498|6506|6499|6506|6498|108
1615225480000|2021-03-08 17:44:40||6499||6501||6501||6499|250
1615225490000|2021-03-08 17:44:50|6508|6502|6508|6502|6508|6507|6505|6500|2500
1615225500000|2021-03-08 17:45:00|6505|6501|6513|6506|6513|6507|6502|6493|2700
1615225510000|2021-03-08 17:45:10|6515|6507|6525|6516|6526|6519|6515|6506|2241
1615225520000|2021-03-08 17:45:20|6524|6517|6522|6514|6524|6517|6522|6514|100
1615225530000|2021-03-08 17:45:30|6520|6515|6510|6504|6522|6517|6510|6501|1001
1615225540000|2021-03-08 17:45:40|6511|6507|6513|6506|6514|6509|6508|6505|1000
1615225550000|2021-03-08 17:45:50||6507||6507||6508||6506|0
1615225560000|2021-03-08 17:46:00|6514|6508|6522|6515|6522|6516|6513|6508|9734
1615225570000|2021-03-08 17:46:10|6521|6516|6522|6515|6522|6516|6521|6515|600
1615225580000|2021-03-08 17:46:20|6523|6517|6522|6516|6525|6521|6522|6516|1476
1615225590000|2021-03-08 17:46:30|6521|6515|6516|6510|6521|6515|6513|6509|3585
1615225600000|2021-03-08 17:46:40|6517|6511|6515|6507|6520|6513|6513|6506|2400
1615225610000|2021-03-08 17:46:50||6506||6507||6507||6506|300
1615225620000|2021-03-08 17:47:00|6519|6511|6519|6511|6519|6513|6518|6507|1400
1615225630000|2021-03-08 17:47:10|6517|6510|6519|6512|6519|6516|6515|6507|1300
1615225640000|2021-03-08 17:47:20|6520|6515|6521|6514|6522|6520|6519|6512|1200
1615225650000|2021-03-08 17:47:30|6522|6515|6528|6519|6528|6523|6521|6515|1092
1615225660000|2021-03-08 17:47:40|6527|6518|6526|6517|6527|6518|6523|6513|700
1615225670000|2021-03-08 17:47:50|6525|6516|6525|6516|6525|6519|6525|6516|300
1615225680000|2021-03-08 17:48:00||6517||6520||6521||6517|0
1615225690000|2021-03-08 17:48:10|6526|6521|6523|6516|6529|6524|6521|6516|2650
1615225700000|2021-03-08 17:48:20|6524|6517|6526|6522|6526|6522|6524|6517|1800
1615225710000|2021-03-08 17:48:30|6525|6521|6524|6518|6525|6521|6524|6518|100
1615225720000|2021-03-08 17:48:40|||||||||300
1615225730000|2021-03-08 17:48:50|6526|6520|6525|6518|6526|6522|6522|6516|1601
1615225740000|2021-03-08 17:49:00|6526|6519|6528|6524|6528|6524|6526|6519|300
1615225750000|2021-03-08 17:49:10|6527|6520|6534|6526|6534|6526|6522|6516|1600
1615225760000|2021-03-08 17:49:20|6533|6527|6533|6529|6533|6529|6533|6526|100
1615225770000|2021-03-08 17:49:30|6534|6530|6528|6522|6540|6532|6526|6519|1660
1615225780000|2021-03-08 17:49:40||6520||6522||6522||6520|590
1615225790000|2021-03-08 17:49:50|6527|6521|6534|6523|6536|6527|6527|6520|1400
1615225800000|2021-03-08 17:50:00|6530|6525|6539|6531|6539|6532|6530|6525|500
1615225810000|2021-03-08 17:50:10|6535|6528|6537|6528|6539|6532|6535|6528|662
1615225820000|2021-03-08 17:50:20|6535|6526|6533|6526|6537|6526|6533|6526|200
1615225830000|2021-03-08 17:50:30|6532|6523|6531|6523|6533|6523|6526|6523|1600
1615225840000|2021-03-08 17:50:40|6532|6524|6533|6529|6533|6530|6532|6523|800
1615225850000|2021-03-08 17:50:50||6530||6529||6530||6529|1400
1615225860000|2021-03-08 17:51:00|6531|6528|6536|6530|6536|6532|6530|6523|1130
1615225870000|2021-03-08 17:51:10|6533|6529|6535|6530|6537|6534|6533|6523|2433
1615225880000|2021-03-08 17:51:20|6536|6532|6549|6540|6549|6541|6536|6530|600
1615225890000|2021-03-08 17:51:30|6544|6541|6540|6534|6549|6541|6540|6533|800
1615225900000|2021-03-08 17:51:40|6539|6535|6539|6534|6540|6535|6539|6534|200
1615225910000|2021-03-08 17:51:50|6540|6535|6547|6540|6549|6540|6540|6535|1500
1615225920000|2021-03-08 17:52:00|6546|6537|6544|6540|6547|6540|6542|6537|1428
1615225930000|2021-03-08 17:52:10|6543|6538|6542|6537|6543|6538|6542|6537|200
1615225940000|2021-03-08 17:52:20|6543|6540|6542|6537|6547|6540|6539|6534|1621
1615225950000|2021-03-08 17:52:30|6541|6539|6541|6535|6541|6539|6541|6535|200
1615225960000|2021-03-08 17:52:40|6540|6534|6540|6534|6540|6534|6539|6534|100
1615225970000|2021-03-08 17:52:50|6539|6532|6539|6534|6539|6535|6537|6532|2400
1615225980000|2021-03-08 17:53:00|6538|6532|6538|6531|6539|6534|6537|6531|1000
1615225990000|2021-03-08 17:53:10|6535|6529|6535|6530|6536|6535|6528|6524|8675
1615226000000|2021-03-08 17:53:20|6536|6528|6534|6530|6536|6530|6534|6528|1400
1615226010000|2021-03-08 17:53:30|6533|6528|6534|6528|6534|6530|6530|6524|1800
1615226020000|2021-03-08 17:53:40||6529||6528||6529||6528|300
1615226030000|2021-03-08 17:53:50|||||||||100
1615226040000|2021-03-08 17:54:00|6533|6523|6519|6512|6533|6528|6517|6510|5089
1615226050000|2021-03-08 17:54:10|6518|6510|6521|6514|6524|6519|6517|6510|5400
1615226060000|2021-03-08 17:54:20||6513||6514||6514||6513|200
1615226070000|2021-03-08 17:54:30|||||||||300
1615226080000|2021-03-08 17:54:40|6520||6520||6521||6519||600
1615226090000|2021-03-08 17:54:50|6517|6513|6510|6500|6517|6513|6509|6500|5606
1615226100000|2021-03-08 17:55:00|6509|6501|6507|6501|6510|6502|6506|6500|1298
1615226110000|2021-03-08 17:55:10|6504|6500|6510|6505|6510|6505|6502|6497|3033
1615226120000|2021-03-08 17:55:20|6508|6500|6507|6500|6510|6500|6507|6500|200
1615226130000|2021-03-08 17:55:30|6506||6505||6506||6505||250
1615226140000|2021-03-08 17:55:40|6503|6497|6504|6499|6510|6503|6503|6497|1684
1615226150000|2021-03-08 17:55:50||6498||6498||6498||6498|1200
1615226160000|2021-03-08 17:56:00|6508|6499|6507|6502|6508|6504|6507|6499|650
1615226170000|2021-03-08 17:56:10|6508|6503|6512|6505|6512|6506|6508|6503|1500
1615226180000|2021-03-08 17:56:20|6510|6504|6508|6500|6510|6505|6507|6500|500
1615226190000|2021-03-08 17:56:30||6501||6501||6501||6500|50000
1615226210000|2021-03-08 17:56:50|6505|6500|6486|6481|6505|6500|6486|6481|5760
1615226220000|2021-03-08 17:57:00|6485|6480|6495|6489|6495|6490|6482|6480|5122
1615226230000|2021-03-08 17:57:10|6494|6487|6489|6482|6494|6487|6489|6481|717
1615226240000|2021-03-08 17:57:20|||||||||100
1615226250000|2021-03-08 17:57:30|6488|6481|6491|6485|6495|6488|6484|6481|4556
1615226260000|2021-03-08 17:57:40|6490|6484|6486|6480|6491|6484|6486|6478|300
1615226270000|2021-03-08 17:57:50||6481||6481||6483||6480|300
1615226280000|2021-03-08 17:58:00|6484|6480|6482|6478|6484|6481|6482|6478|1210
1615226290000|2021-03-08 17:58:10|6483|6477|6486|6479|6487|6481|6483|6477|2030
1615226300000|2021-03-08 17:58:20|6487|6477|6480|6477|6487|6479|6480|6477|200
1615226310000|2021-03-08 17:58:30|6479|6475|6475|6470|6479|6475|6474|6466|350
1615226320000|2021-03-08 17:58:40|6476|6472|6476|6470|6476|6474|6476|6470|807
1615226330000|2021-03-08 17:58:50|||||||||100
1615226340000|2021-03-08 17:59:00|6472|6469|6466|6460|6472|6469|6466|6460|4533
1615226350000|2021-03-08 17:59:10|6465|6459|6462|6455|6465|6460|6459|6454|2300
1615226360000|2021-03-08 17:59:20|6459|6454|6459|6454|6459|6454|6459|6454|500
1615226370000|2021-03-08 17:59:30|6458|6455|6459|6453|6459|6455|6457|6453|3248
1615226380000|2021-03-08 17:59:40|6458|6451|6452|6445|6458|6452|6450|6443|6930
1615226390000|2021-03-08 17:59:50|6451|6441|6438|6431|6452|6441|6438|6431|1054
1615226400000|2021-03-08 18:00:00|6439|6432|6443|6434|6445|6440|6439|6431|1576
1615226410000|2021-03-08 18:00:10|6442|6435|6441|6433|6443|6436|6438|6433|800
1615226420000|2021-03-08 18:00:20|6442|6434|6447|6438|6447|6442|6442|6434|1155
1615226430000|2021-03-08 18:00:30|6451|6439|6451|6443|6451|6445|6450|6438|700
1615226440000|2021-03-08 18:00:40|6450|6441|6451|6442|6451|6445|6449|6441|620
1615226450000|2021-03-08 18:00:50|6450|6441|6448|6441|6451|6442|6448|6441|200
1615226460000|2021-03-08 18:01:00|6454|6442|6461|6455|6461|6457|6454|6442|5672
1615226470000|2021-03-08 18:01:10|6463|6457|6466|6461|6466|6462|6463|6457|506
1615226480000|2021-03-08 18:01:20|6465|6459|6461|6450|6466|6459|6461|6449|800
1615226490000|2021-03-08 18:01:30||6451||6450||6452||6450|100
1615226500000|2021-03-08 18:01:40|6464|6451|6465|6456|6469|6461|6464|6450|1100
1615226510000|2021-03-08 18:01:50|6466|6457|6462|6456|6466|6457|6462|6456|0
1615226520000|2021-03-08 18:02:00|6465|6454|6465|6455|6466|6459|6458|6449|1218
1615226530000|2021-03-08 18:02:10|6464|6456|6468|6460|6468|6460|6464|6454|100
1615226540000|2021-03-08 18:02:20|6467|6458|6468|6456|6468|6458|6467|6456|0
1615226550000|2021-03-08 18:02:30|6467|6457|6465|6453|6468|6461|6465|6453|0
1615226560000|2021-03-08 18:02:40|6464|6454|6463|6453|6465|6456|6463|6452|0
1615226570000|2021-03-08 18:02:50|6464|6454|6463|6457|6464|6457|6463|6452|300
1615226580000|2021-03-08 18:03:00|6464|6458|6469|6460|6474|6467|6464|6457|2417
1615226590000|2021-03-08 18:03:10|6468|6461|6473|6466|6476|6467|6467|6461|400
1615226600000|2021-03-08 18:03:20|6472|6463|6473|6467|6473|6470|6470|6462|1000
1615226610000|2021-03-08 18:03:30|6477|6468|6474|6467|6477|6471|6474|6467|400
1615226620000|2021-03-08 18:03:40|6476|6468|6476|6471|6476|6472|6476|6468|1098
1615226630000|2021-03-08 18:03:50|6475|6469|6476|6468|6476|6470|6475|6468|0
1615226640000|2021-03-08 18:04:00|6475|6469|6470|6464|6475|6469|6468|6462|3501
1615226650000|2021-03-08 18:04:10|6469|6462|6468|6462|6469|6462|6468|6462|225
1615226660000|2021-03-08 18:04:20|6471|6463|6468|6462|6476|6468|6468|6460|1376
1615226670000|2021-03-08 18:04:30|6465|6460|6460|6450|6465|6460|6460|6448|717
1615226680000|2021-03-08 18:04:40|6459|6451|6459|6450|6462|6451|6458|6450|100
1615226690000|2021-03-08 18:04:50|6458|6448|6453|6447|6458|6450|6451|6443|1400
1615226700000|2021-03-08 18:05:00|6454|6450|6461|6455|6461|6458|6454|6450|500
1615226710000|2021-03-08 18:05:10|6458|6452|6455|6449|6461|6453|6455|6447|300
1615226720000|2021-03-08 18:05:20|6459|6450|6468|6458|6468|6464|6459|6449|2834
1615226730000|2021-03-08 18:05:30|6467|6457|6467|6461|6468|6461|6463|6455|400
1615226740000|2021-03-08 18:05:40|6466|6460|6460|6454|6466|6460|6460|6450|400
1615226750000|2021-03-08 18:05:50|6464|6457|6462|6452|6464|6459|6462|6452|400
1615226760000|2021-03-08 18:06:00|6461||6461||6461||6461||0
1615226770000|2021-03-08 18:06:10|6458|6453|6459|6452|6461|6455|6456|6452|605
1615226780000|2021-03-08 18:06:20|6455|6451|6455|6450|6460|6452|6454|6450|700
1615226790000|2021-03-08 18:06:30||6451||6450||6453||6450|2640
1615226800000|2021-03-08 18:06:40|||||||||100
1615226810000|2021-03-08 18:06:50|6456|6451|6460|6454|6460|6456|6456|6451|2400
1615226820000|2021-03-08 18:07:00|6459|6455|6460|6454|6460|6455|6459|6454|100
1615226830000|2021-03-08 18:07:10|6459|6451|6458|6452|6460|6454|6457|6451|200
1615226840000|2021-03-08 18:07:20|6457|6451|6455|6450|6457|6451|6455|6450|103
1615226850000|2021-03-08 18:07:30|||||||||100
1615226860000|2021-03-08 18:07:40|6453|6445|6450|6444|6453|6449|6448|6442|1168
1615226870000|2021-03-08 18:07:50|6449||6448||6450||6448||200
1615226880000|2021-03-08 18:08:00|6450|6442|6438|6432|6450|6442|6434|6428|3966
1615226890000|2021-03-08 18:08:10|6437|6431|6439|6435|6439|6435|6433|6428|1703
1615226900000|2021-03-08 18:08:20|6444|6436|6443|6436|6444|6436|6442|6436|550
1615226910000|2021-03-08 18:08:30|6442|6437|6442|6437|6442|6440|6442|6437|300
1615226930000|2021-03-08 18:08:50|6441|6438|6446|6441|6446|6441|6441|6438|2100
1615226940000|2021-03-08 18:09:00|6448|6440|6448|6440|6448|6441|6446|6440|100
1615226950000|2021-03-08 18:09:10|6445|6441|6448|6442|6448|6442|6445|6440|500
1615226960000|2021-03-08 18:09:20|6445|6441|6444|6439|6445|6441|6443|6438|300
1615226970000|2021-03-08 18:09:30|6442|6440|6443|6440|6444|6441|6440|6439|2141
1615226980000|2021-03-08 18:09:40|6442|6437|6442|6436|6443|6437|6441|6436|200
1615226990000|2021-03-08 18:09:50|6441||6441||6442||6441||400
1615227000000|2021-03-08 18:10:00|6442|6437|6448|6438|6448|6445|6442|6437|1386
1615227010000|2021-03-08 18:10:10|6447|6439|6446|6438|6448|6441|6446|6438|200
1615227020000|2021-03-08 18:10:20|6442|6436|6440|6432|6445|6436|6439|6428|700
1615227030000|2021-03-08 18:10:30|6439|6428|6433|6428|6440|6431|6433|6428|475
1615227040000|2021-03-08 18:10:40|6431|6427|6433|6426|6434|6428|6428|6422|800
1615227050000|2021-03-08 18:10:50|6437|6429|6440|6434|6440|6434|6437|6427|1100
1615227060000|2021-03-08 18:11:00|6439|6429|6437|6427|6440|6434|6435|6427|2162
1615227070000|2021-03-08 18:11:10|6436|6428|6437|6430|6437|6430|6436|6428|600
1615227080000|2021-03-08 18:11:20|6439|6432|6441|6440|6441|6440|6437|6430|2109
1615227090000|2021-03-08 18:11:30|6440|6438|6441|6436|6441|6438|6440|6436|1000
1615227100000|2021-03-08 18:11:40|||||||||300
1615227110000|2021-03-08 18:11:50|||||||||100
1615227120000|2021-03-08 18:12:00|6443|6437|6452|6447|6452|6448|6443|6437|2100
1615227130000|2021-03-08 18:12:10|6449|6446|6449|6443|6449|6446|6448|6441|801
1615227140000|2021-03-08 18:12:20|||||||||681
1615227150000|2021-03-08 18:12:30|6452|6444|6454|6447|6456|6452|6452|6444|1632
1615227160000|2021-03-08 18:12:40|6453|6448|6454|6449|6454|6449|6453|6448|100
1615227170000|2021-03-08 18:12:50|6456|6447|6460|6452|6460|6455|6456|6447|1255
1615227180000|2021-03-08 18:13:00|6459|6451|6459|6450|6459|6452|6459|6447|716
1615227190000|2021-03-08 18:13:10|6458|6447|6457|6450|6458|6452|6455|6447|200
1615227200000|2021-03-08 18:13:20||6451||6450||6452||6449|100
1615227210000|2021-03-08 18:13:30|||||||||100
1615227220000|2021-03-08 18:13:40|6454|6453|6457|6452|6457|6453|6454|6450|1000
1615227230000|2021-03-08 18:13:50|6456|6453|6457|6450|6457|6453|6454|6449|400
1615227240000|2021-03-08 18:14:00|||||||||600
1615227250000|2021-03-08 18:14:10|||||||||200
1615227260000|2021-03-08 18:14:20|6458|6452|6459|6451|6459|6456|6458|6450|6931
1615227270000|2021-03-08 18:14:30|6458|6450|6457|6451|6458|6456|6456|6450|3200
1615227290000|2021-03-08 18:14:50|6456|6450|6454|6449|6456|6452|6452|6449|1800
1615227300000|2021-03-08 18:15:00|6452|6450|6453|6447|6454|6450|6451|6447|500
1615227310000|2021-03-08 18:15:10|6452|6448|6452|6447|6453|6448|6452|6447|100
1615227320000|2021-03-08 18:15:20|6453|6448|6456|6453|6456|6453|6453|6448|1643
1615227330000|2021-03-08 18:15:30|6458|6454|6458|6453|6458|6455|6455|6452|2931
1615227340000|2021-03-08 18:15:40|6459|6455|6460|6452|6462|6459|6458|6452|1901
1615227350000|2021-03-08 18:15:50|6459|6453|6457|6452|6459|6453|6456|6452|242
1615227370000|2021-03-08 18:16:10|6460|6453|6462|6456|6462|6456|6460|6453|801
1615227380000|2021-03-08 18:16:20|6465|6459|6463|6457|6465|6461|6463|6457|500
1615227390000|2021-03-08 18:16:30|6462||6462||6462||6462||0
1615227400000|2021-03-08 18:16:40|||||||||100
1615227410000|2021-03-08 18:16:50|6461|6456|6459|6453|6461|6456|6457|6452|920
1615227420000|2021-03-08 18:17:00|6458|6452|6456|6450|6458|6452|6455|6448|300
1615227430000|2021-03-08 18:17:10|6455|6447|6453|6448|6455|6448|6452|6447|100
1615227440000|2021-03-08 18:17:20|6451|6446|6449|6444|6451|6446|6449|6444|200
1615227450000|2021-03-08 18:17:30|6448|6443|6448|6443|6448|6443|6448|6443|2030
1615227460000|2021-03-08 18:17:40|6449|6444|6450|6443|6452|6449|6449|6443|1600
1615227470000|2021-03-08 18:17:50|6449|6444|6450|6444|6450|6444|6449|6443|1000
1615227480000|2021-03-08 18:18:00||6445||6444||6445||6444|100
1615227490000|2021-03-08 18:18:10|6449|6445|6446|6442|6449|6445|6446|6442|1400
1615227500000|2021-03-08 18:18:20|6448|6443|6449|6442|6450|6445|6446|6442|500
1615227510000|2021-03-08 18:18:30|6448||6447||6448||6447||100
1615227520000|2021-03-08 18:18:40|6446|6441|6446|6441|6446|6442|6445|6441|845
1615227530000|2021-03-08 18:18:50|||||||||700
1615227540000|2021-03-08 18:19:00|6447|6442|6453|6446|6453|6450|6447|6442|2439
1615227550000|2021-03-08 18:19:10|6452|6443|6452|6444|6453|6444|6451|6442|100
1615227560000|2021-03-08 18:19:20|||||||||200
1615227570000|2021-03-08 18:19:30|6451||6451||6451||6451||100
1615227580000|2021-03-08 18:19:40|6450|6445|6448|6436|6452|6446|6443|6435|695
1615227590000|2021-03-08 18:19:50|6444|6435|6436|6429|6444|6435|6428|6421|3517
1615227600000|2021-03-08 18:20:00|6438|6430|6448|6443|6448|6443|6438|6430|3115
1615227610000|2021-03-08 18:20:10|6450|6445|6453|6451|6458|6452|6448|6442|2673
1615227620000|2021-03-08 18:20:20|6458|6452|6454|6449|6458|6452|6453|6449|1550
1615227630000|2021-03-08 18:20:30|6455|6450|6464|6458|6466|6458|6455|6449|3699
1615227640000|2021-03-08 18:20:40|6463|6459|6451|6443|6463|6459|6451|6443|890
1615227650000|2021-03-08 18:20:50|6449|6444|6449|6442|6451|6444|6445|6436|1029
1615227660000|2021-03-08 18:21:00|6448|6444|6457|6451|6458|6451|6447|6444|3004
1615227670000|2021-03-08 18:21:10|||||||||1600
1615227680000|2021-03-08 18:21:20|||||||||100
1615227690000|2021-03-08 18:21:30|6459|6454|6458|6453|6460|6455|6457|6451|900
1615227700000|2021-03-08 18:21:40|6459|6454|6460|6454|6460|6454|6459|6454|0
1615227710000|2021-03-08 18:21:50|6459|6455|6460|6455|6460|6455|6459|6455|998
1615227720000|2021-03-08 18:22:00|6459|6456|6462|6460|6462|6460|6459|6456|6238
1615227730000|2021-03-08 18:22:10|6461|6458|6461|6451|6462|6458|6458|6448|800
1615227740000|2021-03-08 18:22:20|6460|6452|6457|6450|6461|6454|6455|6448|100
1615227750000|2021-03-08 18:22:30|6461|6449|6457|6450|6461|6450|6457|6445|500
1615227760000|2021-03-08 18:22:40|6456|6445|6453|6443|6456|6446|6452|6443|263
1615227770000|2021-03-08 18:22:50|6457|6447|6459|6452|6459|6452|6457|6444|2134
1615227780000|2021-03-08 18:23:00|6458|6450|6461|6456|6461|6458|6454|6450|1309
1615227790000|2021-03-08 18:23:10|6463|6458|6463|6461|6467|6461|6463|6458|1700
1615227800000|2021-03-08 18:23:20|6467|6462|6462|6456|6472|6464|6460|6451|3450
1615227810000|2021-03-08 18:23:30|6463||6461||6465||6461||100
1615227820000|2021-03-08 18:23:40|6465|6452|6458|6452|6465|6452|6458|6452|1600
1615227830000|2021-03-08 18:23:50|||||||||100
1615227840000|2021-03-08 18:24:00|6462|6455|6459|6452|6465|6456|6457|6452|1298
1615227850000|2021-03-08 18:24:10|6458|6450|6454|6445|6458|6450|6451|6444|505
1615227860000|2021-03-08 18:24:20|6451|6444|6449|6444|6451|6444|6449|6444|200
1615227870000|2021-03-08 18:24:30|6448|6443|6441|6427|6448|6443|6441|6427|650
1615227880000|2021-03-08 18:24:40|6440|6428|6439|6427|6440|6428|6439|6427|200
1615227890000|2021-03-08 18:24:50|6438|6428|6441|6438|6441|6438|6437|6428|4077
1615227900000|2021-03-08 18:25:00|6445|6439|6449|6440|6449|6442|6443|6438|921
1615227910000|2021-03-08 18:25:10|6447|6439|6447|6440|6449|6440|6446|6439|0
1615227920000|2021-03-08 18:25:20|6446|6441|6444|6438|6449|6441|6444|6438|775
1615227930000|2021-03-08 18:25:30|6443|6435|6442|6437|6444|6438|6442|6433|543
1615227940000|2021-03-08 18:25:40|6443|6438|6439|6434|6448|6441|6439|6434|900
1615227950000|2021-03-08 18:25:50|6441|6435|6441|6435|6443|6436|6440|6434|213
1615227960000|2021-03-08 18:26:00|6446|6436|6446|6440|6446|6440|6445|6435|900
1615227970000|2021-03-08 18:26:10|6443|6436|6446|6441|6446|6441|6443|6436|1750
1615227990000|2021-03-08 18:26:30|6445|6437|6446|6437|6446|6441|6445|6437|300
1615228000000|2021-03-08 18:26:40|6445|6438|6445|6441|6446|6441|6445|6437|100
1615228010000|2021-03-08 18:26:50|6446|6437|6442|6437|6446|6441|6441|6437|900
1615228020000|2021-03-08 18:27:00|6443|6438|6449|6446|6449|6447|6443|6437|2647
1615228030000|2021-03-08 18:27:10|6448|6444|6449|6444|6449|6445|6447|6443|600
1615228040000|2021-03-08 18:27:20|6448|6443|6445|6439|6448|6443|6443|6439|100
1615228050000|2021-03-08 18:27:30|6444|6437|6444|6437|6444|6437|6444|6437|652
1615228060000|2021-03-08 18:27:40|6442|6432|6439|6430|6442|6433|6438|6429|200
1615228070000|2021-03-08 18:27:50|6438|6431|6438|6430|6439|6431|6433|6430|3536
1615228080000|2021-03-08 18:28:00|6440|6432|6437|6432|6444|6438|6437|6429|825
1615228090000|2021-03-08 18:28:10|6441||6440||6441||6440||105
1615228100000|2021-03-08 18:28:20|6439|6427|6437|6429|6441|6432|6437|6427|200
1615228110000|2021-03-08 18:28:30|6436|6428|6437|6430|6437|6430|6436|6427|400
1615228120000|2021-03-08 18:28:40|6436|6428|6435|6427|6436|6429|6432|6425|600
1615228130000|2021-03-08 18:28:50|6436|6428|6445|6441|6445|6441|6436|6428|1100
1615228140000|2021-03-08 18:29:00|6446|6443|6448|6441|6448|6443|6446|6441|700
1615228150000|2021-03-08 18:29:10|6445|6439|6443|6438|6445|6442|6443|6438|1523
1615228160000|2021-03-08 18:29:20|6444|6439|6449|6443|6450|6443|6444|6439|600
1615228170000|2021-03-08 18:29:30|6450||6450||6450||6449||800
1615228180000|2021-03-08 18:29:40|6449|6442|6434|6427|6449|6442|6434|6425|2344
1615228190000|2021-03-08 18:29:50|6433|6426|6433|6427|6433|6427|6433|6425|350
1615228200000|2021-03-08 18:30:00|6434|6425|6428|6421|6434|6427|6428|6421|200
1615228210000|2021-03-08 18:30:10|6429|6422|6432|6427|6434|6427|6429|6421|1150
1615228220000|2021-03-08 18:30:20|6431|6425|6429|6421|6432|6427|6428|6421|2100
1615228230000|2021-03-08 18:30:30|||||||||200
1615228240000|2021-03-08 18:30:40|6426|6419|6428|6422|6429|6422|6426|6419|100
1615228250000|2021-03-08 18:30:50|6427|6416|6425|6421|6427|6421|6420|6415|2300
1615228260000|2021-03-08 18:31:00|6426|6422|6429|6423|6433|6428|6426|6422|600
1615228270000|2021-03-08 18:31:10|6428|6426|6424|6415|6428|6426|6422|6415|900
1615228280000|2021-03-08 18:31:20|6423|6416|6409|6401|6423|6418|6409|6401|3655
1615228290000|2021-03-08 18:31:30|6408|6403|6409|6403|6409|6406|6408|6401|1400
1615228300000|2021-03-08 18:31:40|6408||6407||6408||6407||1103
1615228310000|2021-03-08 18:31:50|6406|6401|6407|6402|6408|6407|6404|6401|2100
1615228320000|2021-03-08 18:32:00|6408|6403|6414|6404|6414|6406|6408|6402|1037
1615228330000|2021-03-08 18:32:10|6413|6403|6414|6403|6414|6404|6413|6403|0
1615228340000|2021-03-08 18:32:20|6413|6404|6413|6406|6414|6411|6412|6403|800
1615228350000|2021-03-08 18:32:30|6410|6405|6409|6403|6410|6405|6408|6403|300
1615228360000|2021-03-08 18:32:40||6405||6405||6405||6405|300
1615228370000|2021-03-08 18:32:50|6406|6403|6409|6403|6409|6403|6406|6403|1100
1615228390000|2021-03-08 18:33:10|6406|6401|6406|6401|6409|6404|6405|6401|448
1615228400000|2021-03-08 18:33:20|6409|6402|6409|6402|6409|6403|6409|6402|0
1615228420000|2021-03-08 18:33:40|6407|6401|6407|6401|6407|6403|6404|6400|2852
1615228430000|2021-03-08 18:33:50|6406|6400|6407|6401|6407|6401|6406|6400|100
1615228440000|2021-03-08 18:34:00|6406|6400|6406|6398|6406|6401|6392|6388|11232
1615228450000|2021-03-08 18:34:10|6405||6406||6406||6405||0
1615228460000|2021-03-08 18:34:20|6402|6396|6403|6396|6406|6397|6401|6396|5900
1615228470000|2021-03-08 18:34:30|6406|6397|6406|6396|6413|6403|6406|6396|2027
1615228480000|2021-03-08 18:34:40||6397||6396||6397||6396|100
1615228490000|2021-03-08 18:34:50|6404|6393|6397|6390|6404|6393|6397|6385|600
1615228500000|2021-03-08 18:35:00|6399|6391|6398|6392|6399|6392|6398|6390|300
1615228510000|2021-03-08 18:35:10|6397|6394|6398|6392|6398|6394|6394|6392|800
1615228520000|2021-03-08 18:35:20|6399|6393|6402|6394|6405|6398|6399|6393|1605
1615228530000|2021-03-08 18:35:30|6401|6397|6409|6403|6409|6403|6401|6397|900
1615228540000|2021-03-08 18:35:40|6407|6401|6406|6398|6407|6401|6405|6395|0
1615228550000|2021-03-08 18:35:50|6405|6394|6402|6392|6405|6396|6402|6392|600
1615228560000|2021-03-08 18:36:00|6404|6394|6404|6396|6404|6396|6403|6394|200
1615228570000|2021-03-08 18:36:10|6403|6394|6400|6396|6403|6396|6399|6394|700
1615228580000|2021-03-08 18:36:20|6401|6398|6404|6398|6408|6404|6401|6398|2300
1615228590000|2021-03-08 18:36:30|6403|6394|6400|6393|6403|6394|6400|6393|274
1615228600000|2021-03-08 18:36:40|6399|6395|6397|6392|6399|6395|6397|6390|275
1615228610000|2021-03-08 18:36:50|6402|6390|6400|6392|6403|6395|6400|6390|900
1615228620000|2021-03-08 18:37:00|6399|6393|6399|6392|6399|6393|6396|6391|0
1615228630000|2021-03-08 18:37:10|6397|6391|6395|6388|6398|6393|6395|6388|200
1615228640000|2021-03-08 18:37:20|6394|6390|6401|6392|6403|6397|6393|6390|2377
1615228650000|2021-03-08 18:37:30||6393||6394||6394||6393|0
1615228670000|2021-03-08 18:37:50|6400|6397|6404|6401|6404|6401|6397|6397|2984
1615228680000|2021-03-08 18:38:00|6403|6400|6403|6395|6404|6400|6401|6394|250
1615228690000|2021-03-08 18:38:10||6396||6396||6396||6392|100
1615228700000|2021-03-08 18:38:20|6402|6392|6397|6391|6403|6396|6393|6387|500
1615228710000|2021-03-08 18:38:30|6396|6392|6396|6390|6399|6392|6395|6390|300
1615228720000|2021-03-08 18:38:40|6395|6391|6395|6388|6396|6391|6394|6387|629
1615228730000|2021-03-08 18:38:50|6394|6387|6391|6384|6394|6387|6389|6380|500
1615228740000|2021-03-08 18:39:00|6392|6385|6395|6387|6395|6391|6392|6384|2920
1615228750000|2021-03-08 18:39:10|6396|6388|6397|6392|6400|6395|6396|6388|579
1615228760000|2021-03-08 18:39:20|6394|6391|6401|6396|6401|6396|6393|6386|1000
1615228770000|2021-03-08 18:39:30|6400|6394|6399|6392|6401|6396|6399|6391|100
1615228780000|2021-03-08 18:39:40|6397|6391|6397|6389|6399|6392|6395|6386|220
1615228790000|2021-03-08 18:39:50|6396|6388|6395|6387|6399|6392|6394|6386|200
1615228800000|2021-03-08 18:40:00|6392|6386|6402|6394|6403|6395|6389|6385|1740
1615228810000|2021-03-08 18:40:10|6400|6393|6399|6391|6403|6397|6395|6387|798
1615228820000|2021-03-08 18:40:20|6398|6390|6395|6390|6400|6391|6395|6387|400
1615228830000|2021-03-08 18:40:30|6399|6391|6399|6394|6399|6397|6398|6391|920
1615228840000|2021-03-08 18:40:40|6397|6391|6397|6390|6399|6391|6395|6390|0
1615228850000|2021-03-08 18:40:50|6395|6387|6389|6382|6395|6387|6389|6382|200
1615228860000|2021-03-08 18:41:00|6388|6379|6383|6377|6388|6379|6383|6375|800
1615228870000|2021-03-08 18:41:10|6382|6374|6379|6373|6382|6376|6376|6370|3795
1615228880000|2021-03-08 18:41:20|6378|6372|6377|6369|6379|6372|6373|6363|549
1615228890000|2021-03-08 18:41:30|6376|6368|6374|6369|6376|6369|6374|6368|0
1615228900000|2021-03-08 18:41:40|6372|6370|6375|6372|6377|6375|6372|6370|1600
1615228910000|2021-03-08 18:41:50|6374|6369|6374|6369|6374|6370|6374|6368|200
1615228920000|2021-03-08 18:42:00||6368||6370||6370||6368|100
1615228930000|2021-03-08 18:42:10|6376|6371|6378|6374|6379|6375|6374|6368|1941
1615228940000|2021-03-08 18:42:20|6379|6370|6378|6370|6379|6373|6378|6370|0
1615228950000|2021-03-08 18:42:30|6377|6368|6371|6366|6378|6368|6368|6362|1500
1615228960000|2021-03-08 18:42:40|6370|6365|6366|6359|6370|6365|6365|6357|300
1615228970000|2021-03-08 18:42:50|6365|6357|6363|6357|6366|6357|6363|6351|1100
1615228980000|2021-03-08 18:43:00|6364|6358|6367|6360|6368|6363|6364|6357|1954
1615228990000|2021-03-08 18:43:10|6366|6359|6366|6360|6366|6360|6365|6357|0
1615229000000|2021-03-08 18:43:20|6365|6357|6364|6357|6365|6357|6362|6357|1175
1615229010000|2021-03-08 18:43:30||6358||6357||6358||6357|0
1615229020000|2021-03-08 18:43:40|6363|6354|6363|6358|6364|6358|6358|6353|4105
1615229030000|2021-03-08 18:43:50|6364||6363||6364||6363||340
1615229040000|2021-03-08 18:44:00|6364|6360|6363|6359|6366|6363|6363|6358|1420
1615229050000|2021-03-08 18:44:10|6361|6357|6358|6353|6363|6357|6358|6352|700
1615229060000|2021-03-08 18:44:20|6357|6354|6357|6350|6357|6354|6355|6350|0
1615229070000|2021-03-08 18:44:30|6356|6351|6348|6340|6356|6352|6348|6340|1280
1615229090000|2021-03-08 18:44:50|6347|6338|6343|6338|6347|6338|6341|6338|600
1615229100000|2021-03-08 18:45:00|6344|6339|6343|6337|6345|6344|6343|6337|3143
1615229110000|2021-03-08 18:45:10|||||||||100
1615229120000|2021-03-08 18:45:20|6344|6338|6354|6351|6354|6351|6344|6337|2177
1615229130000|2021-03-08 18:45:30|6358|6352|6358|6351|6358|6352|6358|6350|852
1615229140000|2021-03-08 18:45:40|6357|6350|6357|6350|6357|6350|6351|6345|2551
1615229150000|2021-03-08 18:45:50|6356|6349|6356|6350|6357|6350|6350|6348|5100
1615229160000|2021-03-08 18:46:00|6357|6351|6357|6351|6361|6357|6356|6351|6115
1615229170000|2021-03-08 18:46:10||6352||6352||6352||6352|200
1615229180000|2021-03-08 18:46:20|6361|6353|6369|6360|6369|6361|6361|6353|1060
1615229190000|2021-03-08 18:46:30||6365||6360||6365||6360|800
1615229200000|2021-03-08 18:46:40|6368|6361|6367|6359|6369|6361|6366|6358|0
1615229210000|2021-03-08 18:46:50|6366|6358|6361|6354|6366|6358|6361|6353|1572
1615229220000|2021-03-08 18:47:00|6360|6355|6361|6354|6361|6355|6353|6351|2234
1615229230000|2021-03-08 18:47:10|6360|6355|6360|6355|6361|6355|6360|6355|600
1615229240000|2021-03-08 18:47:20|6359|6354|6359|6351|6359|6354|6357|6350|0
1615229250000|2021-03-08 18:47:30|6358|6355|6358|6351|6359|6355|6357|6350|100
1615229260000|2021-03-08 18:47:40|6357|6350|6354|6350|6357|6350|6354|6350|0
1615229270000|2021-03-08 18:47:50|6353|6347|6351|6343|6354|6351|6349|6343|600
1615229280000|2021-03-08 18:48:00|6350|6342|6341|6333|6350|6342|6339|6332|2200
1615229290000|2021-03-08 18:48:10|6340|6332|6341|6334|6341|6334|6340|6332|0
1615229300000|2021-03-08 18:48:20|6340|6335|6340|6333|6340|6336|6339|6333|1200
1615229310000|2021-03-08 18:48:30|6337|6334|6338|6334|6340|6335|6335|6331|2649
1615229320000|2021-03-08 18:48:40|6336|6332|6341|6334|6346|6341|6336|6332|3239
1615229330000|2021-03-08 18:48:50|||||||||250
1615229340000|2021-03-08 18:49:00|6344|6335|6349|6340|6353|6346|6344|6334|81862
1615229350000|2021-03-08 18:49:10|6347|6341|6347|6340|6349|6341|6346|6340|431
1615229360000|2021-03-08 18:49:20|6346|6341|6341|6336|6346|6342|6341|6334|3269
1615229370000|2021-03-08 18:49:30|6340|6334|6341|6335|6341|6335|6335|6328|900
1615229380000|2021-03-08 18:49:40|6340|6336|6344|6340|6344|6340|6339|6336|1500
1615229390000|2021-03-08 18:49:50|6343|6339|6339|6333|6344|6339|6337|6333|1792
1615229400000|2021-03-08 18:50:00|6338|6332|6334|6327|6338|6332|6334|6325|700
1615229410000|2021-03-08 18:50:10|6333|6325|6328|6322|6333|6327|6328|6322|400
1615229420000|2021-03-08 18:50:20|6327|6323|6330|6322|6332|6325|6326|6322|3163
1615229430000|2021-03-08 18:50:30|6329|6324|6329|6322|6329|6324|6328|6322|1449
1615229440000|2021-03-08 18:50:40|6328||6328||6329||6324||1550
1615229450000|2021-03-08 18:50:50|6327|6319|6326|6318|6328|6320|6320|6314|7171
1615229460000|2021-03-08 18:51:00|6327|6319|6335|6329|6340|6329|6326|6319|2225
1615229470000|2021-03-08 18:51:10|6334|6325|6331|6325|6334|6325|6331|6325|1000
1615229480000|2021-03-08 18:51:20|6330||6330||6330||6330||2731
1615229490000|2021-03-08 18:51:30|6329|6324|6324|6319|6329|6324|6324|6319|800
1615229500000|2021-03-08 18:51:40|6325|6320|6341|6333|6343|6335|6325|6320|2700
1615229510000|2021-03-08 18:51:50|6337|6332|6333|6324|6337|6332|6331|6324|500
1615229520000|2021-03-08 18:52:00|6331|6325|6331|6323|6331|6325|6328|6323|0
1615229530000|2021-03-08 18:52:10|6330|6321|6324|6315|6330|6321|6323|6314|250
1615229540000|2021-03-08 18:52:20|6323|6314|6321|6312|6323|6315|6314|6310|4176
1615229550000|2021-03-08 18:52:30|6322|6311|6321|6311|6322|6312|6321|6311|0
1615229560000|2021-03-08 18:52:40|6320|6312|6321|6312|6321|6315|6320|6311|100
1615229570000|2021-03-08 18:52:50|6320|6311|6319|6311|6320|6313|6319|6311|0
1615229580000|2021-03-08 18:53:00|6318|6312|6317|6311|6318|6315|6314|6311|2164
1615229590000|2021-03-08 18:53:10|6316|6310|6312|6305|6316|6310|6312|6304|635
1615229600000|2021-03-08 18:53:20||6304||6303||6304||6302|0
1615229610000|2021-03-08 18:53:30|6310|6304|6310|6303|6310|6305|6305|6303|1000
1615229620000|2021-03-08 18:53:40|6309|6304|6308|6302|6310|6304|6305|6302|1000
1615229630000|2021-03-08 18:53:50|6307|6301|6307|6301|6307|6301|6307|6301|0
1615229640000|2021-03-08 18:54:00|6303|6302|6307|6300|6308|6304|6298|6292|21971
1615229650000|2021-03-08 18:54:10|6308|6298|6312|6305|6312|6305|6305|6296|963
1615229660000|2021-03-08 18:54:20|6317|6306|6323|6317|6326|6317|6317|6306|900
1615229670000|2021-03-08 18:54:30|6324|6320|6312|6306|6327|6323|6312|6306|3300
1615229680000|2021-03-08 18:54:40|6313|6307|6326|6317|6331|6321|6313|6307|700
1615229690000|2021-03-08 18:54:50|6325|6316|6328|6323|6333|6326|6325|6316|600
1615229700000|2021-03-08 18:55:00|6330|6319|6318|6312|6333|6319|6318|6312|700
1615229710000|2021-03-08 18:55:10|6319|6314|6312|6305|6324|6316|6311|6305|1388
1615229720000|2021-03-08 18:55:20|6317|6306|6318|6309|6319|6310|6312|6305|2000
1615229730000|2021-03-08 18:55:30|6317|6306|6317|6309|6318|6309|6316|6306|200
1615229740000|2021-03-08 18:55:40|6316|6310|6314|6309|6317|6310|6312|6309|1300
1615229750000|2021-03-08 18:55:50|6315|6310|6318|6315|6318|6315|6312|6310|4985
1615229760000|2021-03-08 18:56:00|6316|6314|6314|6307|6319|6314|6310|6307|2851
1615229770000|2021-03-08 18:56:10|6313|6306|6307|6300|6314|6306|6307|6300|300
1615229780000|2021-03-08 18:56:20|6305|6301|6305|6300|6305|6301|6305|6300|100300
1615229790000|2021-03-08 18:56:30|6307|6301|6300|6291|6309|6307|6300|6291|7851
1615229800000|2021-03-08 18:56:40|6299|6292|6300|6293|6300|6294|6299|6292|2350
1615229810000|2021-03-08 18:56:50|6298|6294|6300|6294|6300|6295|6298|6293|400
1615229820000|2021-03-08 18:57:00|6301|6296|6305|6300|6305|6300|6301|6296|1000
1615229830000|2021-03-08 18:57:10|6303|6302|6303|6297|6305|6302|6303|6297|3339
1615229840000|2021-03-08 18:57:20|6300|6292|6299|6292|6300|6296|6297|6291|600
1615229850000|2021-03-08 18:57:30|6298||6298||6298||6298||100
1615229860000|2021-03-08 18:57:40|6299|6293|6303|6301|6303|6301|6299|6293|3625
1615229870000|2021-03-08 18:57:50|6305|6302|6303|6296|6312|6306|6303|6293|2485
1615229880000|2021-03-08 18:58:00|6305|6297|6312|6305|6318|6307|6305|6297|700
1615229890000|2021-03-08 18:58:10|6311|6303|6310|6303|6311|6303|6310|6303|670
1615229900000|2021-03-08 18:58:20|6309|6304|6305|6297|6309|6304|6303|6297|4300
1615229910000|2021-03-08 18:58:30|6303|6298|6303|6297|6305|6298|6303|6297|200
1615229920000|2021-03-08 18:58:40|6302|6295|6300|6294|6305|6296|6297|6292|760
1615229930000|2021-03-08 18:58:50|6305|6296|6309|6304|6309|6304|6305|6296|2200
1615229940000|2021-03-08 18:59:00|6308|6306|6307|6301|6308|6306|6306|6301|819
1615229950000|2021-03-08 18:59:10|6309|6307|6319|6311|6319|6313|6309|6307|1932
1615229960000|2021-03-08 18:59:20|6318|6310|6323|6318|6325|6320|6315|6310|2908
1615229970000|2021-03-08 18:59:30|6325|6323|6319|6310|6328|6326|6318|6309|7354
1615229980000|2021-03-08 18:59:40|6318|6309|6318|6309|6318|6310|6318|6309|240
1615229990000|2021-03-08 18:59:50|6319|6310|6326|6319|6327|6320|6319|6310|400
1615230000000|2021-03-08 19:00:00|6325|6318|6323|6314|6325|6318|6321|6310|1710
1615230010000|2021-03-08 19:00:10|6322|6313|6321|6312|6322|6313|6318|6312|551
1615230020000|2021-03-08 19:00:20|6320|6311|6316|6310|6320|6312|6315|6309|350
1615230030000|2021-03-08 19:00:30|6319|6311|6323|6318|6323|6318|6319|6310|2511
1615230040000|2021-03-08 19:00:40|6325|6320|6327|6320|6329|6321|6325|6318|300
1615230050000|2021-03-08 19:00:50|6326|6319|6324|6318|6326|6320|6321|6317|500
1615230060000|2021-03-08 19:01:00|6321|6317|6324|6315|6326|6317|6314|6309|2319
1615230070000|2021-03-08 19:01:10|6323|6316|6325|6321|6325|6321|6323|6316|800
1615230080000|2021-03-08 19:01:20|||||||||400
1615230090000|2021-03-08 19:01:30|6324|6318|6315|6309|6324|6318|6315|6309|3815
1615230100000|2021-03-08 19:01:40|||||||||100
1615230110000|2021-03-08 19:01:50|6312|6306|6315|6307|6315|6308|6309|6299|1911
1615230120000|2021-03-08 19:02:00|6317|6308|6324|6318|6324|6318|6316|6308|1738
1615230130000|2021-03-08 19:02:10|6323|6315|6323|6318|6324|6318|6323|6315|200
1615230140000|2021-03-08 19:02:20|6324||6323||6324||6323||890
1615230150000|2021-03-08 19:02:30|6324|6319|6339|6334|6339|6334|6324|6319|2050
1615230160000|2021-03-08 19:02:40|6342|6336|6344|6338|6344|6338|6342|6334|1380
1615230170000|2021-03-08 19:02:50||6337||6338||6338||6337|100
1615230180000|2021-03-08 19:03:00|6342|6337|6343|6337|6344|6339|6341|6337|700
1615230190000|2021-03-08 19:03:10|6340|6335|6342|6334|6343|6338|6337|6329|3009
1615230200000|2021-03-08 19:03:20|6343|6335|6343|6334|6343|6337|6340|6334|500
1615230210000|2021-03-08 19:03:30|6342|6335|6342|6334|6342|6340|6342|6334|1680
1615230220000|2021-03-08 19:03:40|6344|6335|6351|6345|6352|6348|6344|6335|32750
1615230230000|2021-03-08 19:03:50|6353|6347|6348|6340|6353|6349|6347|6338|1128
1615230240000|2021-03-08 19:04:00|6347|6338|6341|6334|6347|6338|6341|6334|760
1615230250000|2021-03-08 19:04:10|6339|6332|6343|6340|6343|6340|6336|6332|2952
1615230260000|2021-03-08 19:04:20|6342|6338|6338|6333|6342|6338|6338|6331|400
1615230270000|2021-03-08 19:04:30|6337|6336|6345|6339|6345|6339|6337|6329|1800
1615230280000|2021-03-08 19:04:40|6344|6338|6344|6339|6345|6339|6340|6338|600
1615230290000|2021-03-08 19:04:50|6342|6338|6349|6344|6349|6344|6342|6338|912
1615230300000|2021-03-08 19:05:00|6348|6342|6341|6337|6348|6342|6338|6330|2260
1615230310000|2021-03-08 19:05:10|6342|6338|6342|6333|6348|6341|6340|6333|1741
1615230320000|2021-03-08 19:05:20|6341|6334|6340|6332|6341|6334|6340|6331|300
1615230330000|2021-03-08 19:05:30|6341|6331|6346|6340|6347|6341|6341|6329|2800
1615230340000|2021-03-08 19:05:40|6345|6342|6347|6340|6350|6347|6345|6340|1310
1615230350000|2021-03-08 19:05:50||6341||6341||6341||6341|200
1615230360000|2021-03-08 19:06:00|6346|6340|6345|6340|6346|6340|6345|6335|1270
1615230370000|2021-03-08 19:06:10|6346|6344|6353|6347|6353|6347|6346|6344|4571
1615230380000|2021-03-08 19:06:20|6355|6345|6363|6356|6363|6359|6355|6345|2293
1615230390000|2021-03-08 19:06:30|6368|6357|6368|6363|6371|6363|6368|6356|2150
1615230400000|2021-03-08 19:06:40|6366|6360|6364|6356|6366|6360|6364|6356|100
1615230410000|2021-03-08 19:06:50|6363|6360|6371|6365|6371|6366|6363|6360|1177
1615230420000|2021-03-08 19:07:00|6369|6366|6376|6371|6376|6371|6369|6365|707
1615230430000|2021-03-08 19:07:10|6377|6372|6377|6372|6377|6373|6377|6371|1500
1615230440000|2021-03-08 19:07:20|6378|6373|6381|6375|6386|6379|6378|6373|1860
1615230450000|2021-03-08 19:07:30|6379|6374|6385|6380|6385|6380|6378|6374|1000
1615230460000|2021-03-08 19:07:40|6384|6381|6386|6381|6388|6384|6384|6379|1472
1615230470000|2021-03-08 19:07:50|6388|6382|6385|6379|6388|6382|6382|6379|1450
1615230480000|2021-03-08 19:08:00|6381|6378|6370|6365|6381|6378|6370|6365|1250
1615230490000|2021-03-08 19:08:10|6369|6364|6366|6357|6369|6364|6365|6357|500
1615230500000|2021-03-08 19:08:20|6367|6363|6375|6368|6375|6368|6367|6358|1755
1615230510000|2021-03-08 19:08:30|6374|6367|6370|6364|6374|6367|6370|6364|100
1615230530000|2021-03-08 19:08:50|6368||6368||6368||6368||500
1615230540000|2021-03-08 19:09:00|6366|6360|6361|6353|6368|6364|6361|6353|1431
1615230550000|2021-03-08 19:09:10|6360|6354|6357|6351|6360|6355|6353|6350|2712
1615230560000|2021-03-08 19:09:20|6355|6350|6357|6353|6357|6353|6355|6350|1100
1615230570000|2021-03-08 19:09:30|6355|6351|6355|6351|6357|6351|6353|6350|979
1615230580000|2021-03-08 19:09:40|6354|6350|6357|6352|6357|6354|6353|6350|1715
1615230590000|2021-03-08 19:09:50|6356|6351|6352|6350|6357|6355|6352|6350|2895
1615230600000|2021-03-08 19:10:00|6351|6349|6354|6347|6354|6349|6348|6342|3732
1615230610000|2021-03-08 19:10:10|6355|6348|6356|6351|6362|6356|6351|6347|8070
1615230620000|2021-03-08 19:10:20|6357|6352|6363|6357|6363|6358|6357|6348|1157
1615230630000|2021-03-08 19:10:30|6362|6358|6362|6354|6362|6358|6362|6354|191
1615230640000|2021-03-08 19:10:40|6361|6355|6361|6355|6361|6355|6361|6354|400
1615230650000|2021-03-08 19:10:50|6360|6354|6358|6354|6360|6354|6358|6354|200
1615230660000|2021-03-08 19:11:00|6360|6356|6368|6362|6368|6363|6360|6356|1569
1615230670000|2021-03-08 19:11:10|6366|6363|6379|6371|6381|6373|6364|6363|3376
1615230680000|2021-03-08 19:11:20|6378|6368|6371|6360|6378|6371|6368|6358|300
1615230690000|2021-03-08 19:11:30|6370|6363|6377|6367|6377|6371|6369|6360|1800
1615230700000|2021-03-08 19:11:40|6376|6368|6374|6365|6376|6375|6374|6365|1834
1615230710000|2021-03-08 19:11:50|6373|6366|6374|6365|6374|6367|6372|6365|300
1615230720000|2021-03-08 19:12:00|6372|6363|6369|6361|6372|6363|6365|6361|600
1615230730000|2021-03-08 19:12:10|6368|6358|6364|6359|6368|6359|6364|6355|1800
1615230740000|2021-03-08 19:12:20|6362|6356|6362|6355|6362|6358|6362|6354|555
1615230750000|2021-03-08 19:12:30|6364|6354|6369|6362|6369|6363|6362|6354|1400
1615230760000|2021-03-08 19:12:40||6361||6363||6363||6361|100
1615230770000|2021-03-08 19:12:50|6372|6364|6372|6367|6372|6367|6372|6364|600
1615230780000|2021-03-08 19:13:00|6371|6366|6371|6366|6371|6366|6371|6366|360
1615230790000|2021-03-08 19:13:10|||||||||2027
1615230800000|2021-03-08 19:13:20|6369|6363|6366|6360|6371|6364|6365|6360|1124
1615230810000|2021-03-08 19:13:30|6365|6359|6358|6354|6365|6360|6357|6354|450
1615230820000|2021-03-08 19:13:40|6357|6353|6357|6353|6357|6356|6355|6350|2300
1615230830000|2021-03-08 19:13:50|6359|6354|6359|6353|6359|6356|6359|6353|0
1615230840000|2021-03-08 19:14:00|6358|6354|6357|6351|6359|6356|6356|6350|1375
1615230850000|2021-03-08 19:14:10|6356|6350|6354|6351|6357|6351|6351|6350|6050
1615230860000|2021-03-08 19:14:20|6356|6352|6359|6354|6359|6356|6356|6352|2010
1615230870000|2021-03-08 19:14:30|6358|6353|6356|6350|6358|6353|6353|6350|1750
1615230880000|2021-03-08 19:14:40|6357|6352|6358|6354|6359|6357|6356|6352|2650
1615230890000|2021-03-08 19:14:50|6359|6353|6359|6352|6359|6355|6359|6351|1250
1615230900000|2021-03-08 19:15:00|6363|6358|6373|6365|6373|6367|6361|6358|2250
1615230910000|2021-03-08 19:15:10|6372|6366|6373|6365|6373|6366|6372|6365|120
1615230920000|2021-03-08 19:15:20|6374|6366|6378|6371|6378|6373|6374|6366|1000
1615230930000|2021-03-08 19:15:30|6377|6372|6377|6372|6377|6375|6377|6371|300
1615230940000|2021-03-08 19:15:40|6381|6373|6383|6377|6385|6379|6379|6373|2033
1615230950000|2021-03-08 19:15:50|||||||||3693
1615230960000|2021-03-08 19:16:00|6388|6380|6384|6377|6389|6383|6384|6377|1470
1615230970000|2021-03-08 19:16:10|6383|6378|6382|6377|6385|6379|6381|6377|1455
1615230980000|2021-03-08 19:16:20|6381|6375|6375|6369|6381|6375|6375|6368|400
1615230990000|2021-03-08 19:16:30|6372|6370|6375|6370|6375|6370|6372|6370|200
1615231000000|2021-03-08 19:16:40|6376|6373|6366|6360|6379|6374|6366|6360|2103
1615231010000|2021-03-08 19:16:50|6367||6367||6367||6366||0
1615231020000|2021-03-08 19:17:00|6366||6366||6366||6366||500
1615231030000|2021-03-08 19:17:10||6361||6360||6361||6360|100
1615231040000|2021-03-08 19:17:20|6365||6365||6365||6365||657
1615231050000|2021-03-08 19:17:30|6363|6358|6357|6351|6364|6361|6357|6351|3040
1615231060000|2021-03-08 19:17:40|6356|6350|6340|6333|6356|6350|6340|6333|2698
1615231070000|2021-03-08 19:17:50|6339|6332|6339|6331|6340|6332|6339|6331|3421
1615231080000|2021-03-08 19:18:00|6337|6332|6339|6333|6339|6336|6337|6331|700
1615231090000|2021-03-08 19:18:10|||||||||12200
1615231100000|2021-03-08 19:18:20|6336|6331|6350|6344|6350|6345|6336|6331|6156
1615231110000|2021-03-08 19:18:30|6351|6345|6349|6344|6355|6350|6349|6344|1014
1615231120000|2021-03-08 19:18:40|6348|6341|6345|6341|6349|6341|6345|6340|1792
1615231130000|2021-03-08 19:18:50|6344|6340|6351|6345|6351|6346|6342|6340|3800
1615231140000|2021-03-08 19:19:00|6355|6346|6361|6353|6361|6355|6355|6346|800
1615231150000|2021-03-08 19:19:10|6360|6352|6355|6348|6360|6352|6354|6344|1100
1615231160000|2021-03-08 19:19:20|6354|6349|6351|6343|6355|6349|6346|6340|1600
1615231170000|2021-03-08 19:19:30|||||||||600
1615231180000|2021-03-08 19:19:40|6352|6348|6351|6345|6355|6352|6351|6344|2000
1615231190000|2021-03-08 19:19:50|6354|6346|6354|6348|6354|6349|6354|6346|576
1615231200000|2021-03-08 19:20:00|6351|6347|6354|6348|6354|6348|6350|6345|800
1615231210000|2021-03-08 19:20:10|6356|6345|6355|6349|6361|6354|6355|6345|1000
1615231220000|2021-03-08 19:20:20||6348||6351||6351||6347|200
1615231230000|2021-03-08 19:20:30|6354|6350|6358|6350|6361|6357|6354|6349|600
1615231240000|2021-03-08 19:20:40|6352|6348|6353|6350|6358|6351|6351|6348|1200
1615231250000|2021-03-08 19:20:50|6352|6348|6355|6349|6355|6351|6349|6345|4418
1615231260000|2021-03-08 19:21:00|6354|6350|6349|6345|6354|6350|6349|6345|810
1615231270000|2021-03-08 19:21:10|6347|6344|6352|6345|6354|6352|6347|6342|1400
1615231280000|2021-03-08 19:21:20|6351|6343|6355|6351|6355|6351|6348|6341|962
1615231290000|2021-03-08 19:21:30|6354|6350|6354|6348|6355|6351|6354|6347|300
1615231300000|2021-03-08 19:21:40|6359|6350|6371|6363|6371|6366|6359|6350|800
1615231310000|2021-03-08 19:21:50|6370|6359|6365|6359|6370|6360|6365|6358|900
1615231320000|2021-03-08 19:22:00||6358||6359||6360||6358|100
1615231330000|2021-03-08 19:22:10||6360||6358||6360||6358|418
1615231340000|2021-03-08 19:22:20|6364|6357|6360|6352|6364|6357|6360|6350|4747
1615231350000|2021-03-08 19:22:30|6359|6353|6360|6354|6360|6354|6359|6353|525
1615231370000|2021-03-08 19:22:50|6359|6352|6356|6349|6359|6352|6352|6349|3100
1615231380000|2021-03-08 19:23:00|6359|6350|6358|6350|6360|6355|6358|6350|1001
1615231390000|2021-03-08 19:23:10|6364|6351|6366|6359|6366|6359|6358|6351|2000
1615231400000|2021-03-08 19:23:20|6365|6357|6366|6360|6366|6361|6364|6356|100
1615231410000|2021-03-08 19:23:30|6365|6361|6369|6363|6370|6365|6365|6361|503
1615231420000|2021-03-08 19:23:40|6371|6366|6372|6367|6373|6369|6371|6366|600
1615231430000|2021-03-08 19:23:50|6370|6362|6369|6362|6370|6362|6369|6362|400
1615231440000|2021-03-08 19:24:00||6363||6362||6363||6362|985
1615231450000|2021-03-08 19:24:10|6371|6363|6374|6368|6375|6370|6371|6362|908
1615231460000|2021-03-08 19:24:20|6373|6367|6373|6367|6374|6367|6373|6366|0
1615231470000|2021-03-08 19:24:30|||||||||970
1615231480000|2021-03-08 19:24:40|6372|6369|6370|6362|6373|6369|6369|6362|300
1615231490000|2021-03-08 19:24:50|6371|6363|6371|6364|6372|6365|6371|6363|1700
1615231500000|2021-03-08 19:25:00|6369|6363|6365|6360|6371|6368|6365|6357|1876
1615231510000|2021-03-08 19:25:10|6366|6361|6374|6365|6377|6368|6366|6361|1700
1615231520000|2021-03-08 19:25:20|6375|6366|6375|6367|6375|6367|6371|6363|1095
1615231530000|2021-03-08 19:25:30||6368||6367||6368||6367|900
1615231540000|2021-03-08 19:25:40|6377|6369|6381|6372|6383|6376|6377|6369|400
1615231550000|2021-03-08 19:25:50||6373||6373||6373||6372|200
1615231560000|2021-03-08 19:26:00|6384|6374|6386|6382|6386|6382|6384|6374|900
1615231570000|2021-03-08 19:26:10|6388|6383|6395|6389|6395|6389|6388|6383|1403
1615231580000|2021-03-08 19:26:20|6392|6387|6395|6388|6395|6388|6392|6387|700
1615231590000|2021-03-08 19:26:30|||||||||200
1615231600000|2021-03-08 19:26:40|6394||6395||6395||6394||3066
1615231610000|2021-03-08 19:26:50|6394|6387|6389|6383|6394|6387|6389|6383|699
1615231620000|2021-03-08 19:27:00|6386|6382|6383|6375|6386|6382|6378|6371|1100
1615231630000|2021-03-08 19:27:10||6376||6375||6376||6375|737
1615231640000|2021-03-08 19:27:20|6384|6376|6392|6388|6392|6389|6384|6375|1900
1615231650000|2021-03-08 19:27:30||6390||6388||6390||6388|356
1615231660000|2021-03-08 19:27:40|6391|6385|6390|6383|6392|6385|6390|6380|400
1615231670000|2021-03-08 19:27:50|6387|6380|6388|6377|6390|6380|6383|6376|100
1615231680000|2021-03-08 19:28:00|6387|6378|6387|6378|6388|6382|6383|6376|100
1615231690000|2021-03-08 19:28:10|6386|6376|6386|6376|6387|6380|6386|6376|200
1615231700000|2021-03-08 19:28:20||6377||6378||6378||6377|888
1615231710000|2021-03-08 19:28:30|||||||||400
1615231720000|2021-03-08 19:28:40|6390|6379|6392|6386|6392|6388|6390|6379|2600
1615231730000|2021-03-08 19:28:50||6387||6386||6387||6386|1400
1615231740000|2021-03-08 19:29:00|6393|6387|6398|6395|6398|6396|6393|6387|2100
1615231750000|2021-03-08 19:29:10|6397|6394|6397|6395|6398|6397|6397|6392|2719
1615231760000|2021-03-08 19:29:20|6396|6394|6397|6392|6397|6394|6395|6392|3850
1615231770000|2021-03-08 19:29:30|6395|6391|6399|6392|6400|6394|6392|6388|2350
1615231780000|2021-03-08 19:29:40|6400||6400||6400||6399||100
1615231790000|2021-03-08 19:29:50|6399|6393|6400|6395|6400|6395|6399|6392|300
1615231800000|2021-03-08 19:30:00||6396||6395||6396||6395|0
1615231810000|2021-03-08 19:30:10|6402|6396|6401|6397|6402|6400|6400|6396|2225
1615231820000|2021-03-08 19:30:20|6400|6395|6401|6396|6402|6396|6400|6395|271
1615231830000|2021-03-08 19:30:30|6402|6397|6410|6402|6410|6404|6402|6396|1300
1615231840000|2021-03-08 19:30:40||6403||6403||6403||6402|450
1615231850000|2021-03-08 19:30:50|6416|6405|6415|6409|6419|6411|6415|6405|1500
1615231860000|2021-03-08 19:31:00|||||||||1115
1615231870000|2021-03-08 19:31:10|6416|6412|6420|6412|6420|6413|6416|6412|464
1615231880000|2021-03-08 19:31:20|6419|6413|6419|6413|6420|6414|6419|6413|470
1615231890000|2021-03-08 19:31:30|6424|6414|6415|6412|6424|6418|6414|6412|2257
1615231900000|2021-03-08 19:31:40|6416|6413|6419|6414|6424|6419|6416|6412|1412
1615231910000|2021-03-08 19:31:50|6417|6413|6416|6411|6418|6413|6415|6411|800
1615231920000|2021-03-08 19:32:00|6415|6410|6415|6410|6415|6410|6413|6408|1459
1615231930000|2021-03-08 19:32:10|6413||6415||6415||6413||3945
1615231940000|2021-03-08 19:32:20|6412|6409|6420|6416|6420|6416|6411|6408|2200
1615231950000|2021-03-08 19:32:30|6418|6414|6417|6411|6418|6414|6417|6411|668
1615231960000|2021-03-08 19:32:40|6420|6415|6425|6421|6425|6421|6420|6415|1730
1615231970000|2021-03-08 19:32:50|6428|6419|6428|6421|6428|6423|6428|6418|437
1615231980000|2021-03-08 19:33:00|6426|6422|6425|6419|6428|6424|6425|6418|1301
1615231990000|2021-03-08 19:33:10|6424|6418|6425|6420|6425|6420|6424|6418|2857
1615232000000|2021-03-08 19:33:20||6421||6420||6421||6420|200
1615232010000|2021-03-08 19:33:30|6424|6419|6415|6409|6424|6419|6413|6408|3995
1615232020000|2021-03-08 19:33:40||6410||6409||6410||6409|1000
1615232030000|2021-03-08 19:33:50|||||||||100
1615232040000|2021-03-08 19:34:00|||||||||300
1615232050000|2021-03-08 19:34:10|6412|6408|6412|6408|6412|6408|6412|6408|137
1615232060000|2021-03-08 19:34:20|6413|6410|6414|6409|6420|6415|6412|6408|2723
1615232070000|2021-03-08 19:34:30|6413|6408|6414|6409|6414|6410|6409|6408|3550
1615232080000|2021-03-08 19:34:40|6413|6408|6408|6402|6413|6408|6408|6402|500
1615232090000|2021-03-08 19:34:50|6409|6403|6415|6407|6416|6408|6409|6403|600
1615232100000|2021-03-08 19:35:00|6416|6408|6419|6412|6419|6412|6416|6407|300
1615232110000|2021-03-08 19:35:10|6422|6414|6420|6414|6422|6417|6419|6412|2700
1615232120000|2021-03-08 19:35:20||6413||6416||6416||6413|200
1615232130000|2021-03-08 19:35:30|6424|6417|6423|6420|6425|6422|6423|6417|1400
1615232140000|2021-03-08 19:35:40|6422|6419|6423|6418|6424|6419|6419|6417|1300
1615232150000|2021-03-08 19:35:50|6422|6417|6425|6419|6426|6420|6418|6415|1149
1615232160000|2021-03-08 19:36:00|6424|6420|6421|6416|6425|6420|6421|6416|900
1615232170000|2021-03-08 19:36:10|6420|6415|6413|6407|6420|6415|6413|6407|1020
1615232180000|2021-03-08 19:36:20|6412|6406|6409|6402|6413|6406|6409|6402|400
1615232190000|2021-03-08 19:36:30|6408||6407||6408||6407||1500
1615232200000|2021-03-08 19:36:40|6406|6400|6406|6401|6406|6402|6404|6400|300
1615232210000|2021-03-08 19:36:50|6408|6403|6405|6402|6409|6405|6405|6400|3510
1615232220000|2021-03-08 19:37:00|6408|6403|6406|6400|6412|6407|6406|6400|1600
1615232230000|2021-03-08 19:37:10|6408|6401|6410|6405|6412|6407|6408|6400|1000
1615232240000|2021-03-08 19:37:20|6411|6404|6412|6405|6412|6410|6410|6404|944
1615232250000|2021-03-08 19:37:30|6408|6404|6410|6405|6412|6405|6408|6404|530
1615232260000|2021-03-08 19:37:40|6409|6404|6416|6409|6416|6412|6409|6404|1000
1615232270000|2021-03-08 19:37:50|6415|6410|6409|6405|6415|6411|6409|6404|805
1615232280000|2021-03-08 19:38:00|6408|6404|6406|6400|6408|6404|6406|6400|100
1615232290000|2021-03-08 19:38:10|6407|6401|6409|6403|6410|6407|6407|6400|1100
1615232300000|2021-03-08 19:38:20|6411|6406|6409|6403|6414|6407|6409|6403|4100
1615232310000|2021-03-08 19:38:30|6405|6401|6403|6398|6409|6402|6403|6398|701
1615232320000|2021-03-08 19:38:40|6402|6399|6405|6399|6405|6399|6399|6394|695
1615232330000|2021-03-08 19:38:50||6397||6398||6398||6396|550
1615232340000|2021-03-08 19:39:00|||||||||300
1615232350000|2021-03-08 19:39:10|6404|6397|6397|6392|6404|6398|6393|6390|1400
1615232360000|2021-03-08 19:39:20|||||||||750
1615232370000|2021-03-08 19:39:30|6398|6393|6401|6393|6401|6397|6398|6393|500
1615232380000|2021-03-08 19:39:40|6400|6394|6384|6378|6401|6394|6384|6378|1831
1615232390000|2021-03-08 19:39:50|6383|6376|6378|6374|6383|6376|6375|6370|2241
1615232400000|2021-03-08 19:40:00|6382|6376|6382|6376|6382|6377|6381|6374|657
1615232410000|2021-03-08 19:40:10|6381|6377|6378|6374|6381|6377|6378|6374|1450
1615232420000|2021-03-08 19:40:20|6379|6375|6383|6375|6383|6378|6379|6374|300
1615232430000|2021-03-08 19:40:30|6387|6376|6385|6377|6387|6382|6385|6376|1200
1615232440000|2021-03-08 19:40:40|6384|6378|6383|6376|6384|6378|6383|6375|380
1615232450000|2021-03-08 19:40:50|6382|6375|6379|6374|6382|6376|6376|6374|1500
1615232460000|2021-03-08 19:41:00|6378|6373|6378|6374|6378|6374|6375|6371|800
1615232470000|2021-03-08 19:41:10|6377|6373|6376|6371|6378|6375|6374|6371|1550
1615232480000|2021-03-08 19:41:20|6374|6370|6376|6371|6376|6371|6371|6370|1809
1615232490000|2021-03-08 19:41:30|6378|6373|6379|6371|6380|6374|6378|6371|1169
1615232500000|2021-03-08 19:41:40|6380|6374|6379|6374|6380|6374|6379|6371|310
1615232510000|2021-03-08 19:41:50|6378|6371|6375|6371|6385|6378|6375|6371|2097
1615232520000|2021-03-08 19:42:00|||||||||350
1615232530000|2021-03-08 19:42:10|6374|6366|6370|6365|6374|6366|6370|6365|1355
1615232540000|2021-03-08 19:42:20|6371|6362|6368|6363|6371|6363|6364|6357|1300
1615232550000|2021-03-08 19:42:30|6367|6362|6366|6358|6368|6365|6365|6358|1000
1615232560000|2021-03-08 19:42:40|6367|6360|6364|6360|6368|6365|6363|6360|1200
1615232570000|2021-03-08 19:42:50|6363|6358|6363|6357|6364|6360|6361|6355|900
1615232580000|2021-03-08 19:43:00|6362|6356|6357|6354|6362|6356|6353|6350|3250
1615232590000|2021-03-08 19:43:10|6356|6353|6353|6349|6356|6353|6350|6345|400
1615232600000|2021-03-08 19:43:20|6352|6348|6350|6345|6352|6348|6350|6345|1820
1615232610000|2021-03-08 19:43:30|6349|6344|6347|6344|6349|6346|6345|6340|1940
1615232620000|2021-03-08 19:43:40|6346|6343|6346|6341|6346|6343|6345|6341|324
1615232630000|2021-03-08 19:43:50|6345|6340|6348|6345|6348|6345|6342|6340|2330
1615232640000|2021-03-08 19:44:00|6347|6344|6343|6337|6347|6344|6340|6336|3769
1615232650000|2021-03-08 19:44:10|6344|6336|6349|6343|6349|6345|6343|6336|1870
1615232660000|2021-03-08 19:44:20|6348|6345|6348|6343|6349|6345|6348|6343|660
1615232670000|2021-03-08 19:44:30|6347|6340|6344|6340|6347|6340|6344|6340|1240
1615232680000|2021-03-08 19:44:40|6346|6343|6347|6340|6352|6347|6346|6340|4150
1615232690000|2021-03-08 19:44:50|6346|6341|6345|6339|6346|6341|6345|6338|2170
1615232700000|2021-03-08 19:45:00|6346|6338|6355|6349|6355|6350|6346|6338|1700
1615232710000|2021-03-08 19:45:10|6356|6350|6350|6341|6364|6354|6350|6341|2102
1615232720000|2021-03-08 19:45:20|6348|6343|6350|6342|6350|6344|6345|6341|470
1615232730000|2021-03-08 19:45:30||6343||6343||6343||6341|180
1615232740000|2021-03-08 19:45:40|6353|6346|6365|6360|6366|6362|6351|6346|2270
1615232750000|2021-03-08 19:45:50|6364|6354|6358|6353|6364|6360|6358|6353|1100
1615232760000|2021-03-08 19:46:00|6361||6359||6361||6359||300
1615232770000|2021-03-08 19:46:10|6358||6358||6359||6355||100
1615232780000|2021-03-08 19:46:20|6357|6350|6353|6342|6357|6350|6352|6341|957
1615232790000|2021-03-08 19:46:30|6352|6343|6352|6343|6352|6344|6351|6342|1500
1615232800000|2021-03-08 19:46:40|6353|6344|6354|6350|6354|6350|6353|6344|3593
1615232810000|2021-03-08 19:46:50|6353|6349|6353|6344|6354|6349|6351|6343|200
1615232820000|2021-03-08 19:47:00|6352|6345|6352|6344|6352|6345|6352|6344|200
1615232830000|2021-03-08 19:47:10||6345||6345||6345||6344|300
1615232840000|2021-03-08 19:47:20|6351||6351||6351||6351||680
1615232850000|2021-03-08 19:47:30|6350|6343|6352|6346|6352|6351|6346|6342|3045
1615232860000|2021-03-08 19:47:40|6351|6345|6351|6345|6351|6345|6351|6345|500
1615232870000|2021-03-08 19:47:50|6350|6343|6348|6340|6350|6343|6339|6335|3943
1615232880000|2021-03-08 19:48:00|6349|6338|6338|6333|6349|6338|6338|6332|1046
1615232890000|2021-03-08 19:48:10|6336|6332|6331|6324|6336|6332|6326|6322|4309
1615232900000|2021-03-08 19:48:20|6330|6323|6325|6321|6330|6324|6325|6321|2400
1615232910000|2021-03-08 19:48:30|6326|6322|6325|6320|6326|6324|6324|6320|2100
1615232920000|2021-03-08 19:48:40|6324|6318|6325|6315|6325|6320|6321|6315|2507
1615232930000|2021-03-08 19:48:50|6323|6316|6316|6311|6325|6316|6316|6310|2451
1615232940000|2021-03-08 19:49:00|6317|6312|6318|6315|6318|6315|6316|6312|2560
1615232950000|2021-03-08 19:49:10|6321|6316|6321|6315|6321|6318|6319|6315|3151
1615232960000|2021-03-08 19:49:20|6318|6314|6317|6311|6318|6314|6315|6311|1425
1615232970000|2021-03-08 19:49:30|6316|6312|6316|6312|6316|6312|6316|6312|700
1615232980000|2021-03-08 19:49:40|6315|6311|6324|6318|6324|6322|6315|6311|6021
1615232990000|2021-03-08 19:49:50|6323|6320|6322|6316|6323|6320|6321|6312|800
1615233000000|2021-03-08 19:50:00|6324|6319|6319|6316|6325|6320|6318|6316|8210
1615233010000|2021-03-08 19:50:10|6318|6317|6330|6324|6330|6325|6317|6316|3931
1615233020000|2021-03-08 19:50:20|6329|6322|6324|6318|6329|6325|6324|6318|786
1615233030000|2021-03-08 19:50:30|6325|6319|6326|6320|6326|6320|6325|6319|0
1615233040000|2021-03-08 19:50:40|6328|6321|6330|6323|6330|6325|6327|6321|1100
1615233050000|2021-03-08 19:50:50|6329|6320|6326|6320|6329|6321|6326|6320|1700
1615233060000|2021-03-08 19:51:00|||||||||500
1615233070000|2021-03-08 19:51:10|||||||||6304
1615233080000|2021-03-08 19:51:20|6329|6321|6322|6318|6330|6324|6322|6318|2119
1615233090000|2021-03-08 19:51:30|6321|6317|6319|6315|6321|6317|6319|6315|2530
1615233100000|2021-03-08 19:51:40|6322|6316|6329|6323|6330|6326|6322|6316|3323
1615233110000|2021-03-08 19:51:50|6326|6322|6325|6321|6329|6322|6325|6321|600
1615233120000|2021-03-08 19:52:00|6323|6320|6323|6318|6325|6320|6323|6315|210
1615233130000|2021-03-08 19:52:10|6324|6319|6326|6321|6330|6327|6324|6319|3845
1615233140000|2021-03-08 19:52:20|6325|6318|6323|6316|6325|6320|6318|6315|1286
1615233150000|2021-03-08 19:52:30|6324|6315|6321|6316|6324|6316|6321|6315|560
1615233160000|2021-03-08 19:52:40|||||||||590
1615233170000|2021-03-08 19:52:50|6320|6315|6316|6307|6320|6316|6312|6303|3294
1615233180000|2021-03-08 19:53:00|6315||6314||6315||6314||1700
1615233190000|2021-03-08 19:53:10|6311|6306|6311|6305|6319|6315|6311|6305|8702
1615233200000|2021-03-08 19:53:20|6310|6303|6307|6301|6310|6305|6299|6296|35379
1615233210000|2021-03-08 19:53:30|6306|6300|6307|6300|6307|6301|6301|6296|3823
1615233220000|2021-03-08 19:53:40|6308|6301|6319|6308|6319|6311|6308|6301|3350
1615233230000|2021-03-08 19:53:50|6317|6309|6321|6311|6322|6315|6313|6309|500
1615233240000|2021-03-08 19:54:00|6325|6312|6327|6322|6327|6323|6324|6312|548
1615233250000|2021-03-08 19:54:10|6328|6323|6331|6325|6332|6327|6328|6323|3461
1615233260000|2021-03-08 19:54:20|6330|6326|6335|6330|6337|6330|6330|6325|200
1615233270000|2021-03-08 19:54:30|6334|6331|6338|6332|6338|6334|6332|6329|1600
1615233280000|2021-03-08 19:54:40|6339|6333|6337|6332|6339|6337|6337|6332|200
1615233290000|2021-03-08 19:54:50|6335|6329|6330|6325|6335|6329|6330|6325|1030
1615233300000|2021-03-08 19:55:00|||||||||200
1615233310000|2021-03-08 19:55:10|6331|6327|6334|6327|6334|6328|6331|6327|700
1615233320000|2021-03-08 19:55:20|6335|6328|6336|6331|6343|6339|6335|6328|1691
1615233330000|2021-03-08 19:55:30|6341|6332|6345|6338|6345|6338|6340|6332|2598
1615233340000|2021-03-08 19:55:40|6344|6339|6344|6339|6347|6343|6344|6339|830
1615233350000|2021-03-08 19:55:50|6343|6337|6340|6333|6343|6337|6339|6332|0
1615233360000|2021-03-08 19:56:00|6339|6335|6339|6335|6340|6335|6338|6335|100
1615233370000|2021-03-08 19:56:10|6340|6337|6339|6335|6343|6339|6339|6335|1446
1615233380000|2021-03-08 19:56:20|6338|6333|6337|6332|6338|6333|6337|6332|400
1615233390000|2021-03-08 19:56:30|6338|6333|6342|6336|6342|6339|6338|6332|1100
1615233400000|2021-03-08 19:56:40|6346|6339|6348|6343|6348|6345|6346|6339|1448
1615233410000|2021-03-08 19:56:50|6347|6342|6348|6342|6348|6342|6346|6342|660
1615233420000|2021-03-08 19:57:00|||||||||580
1615233430000|2021-03-08 19:57:10|6347|6341|6343|6337|6347|6341|6342|6337|500
1615233440000|2021-03-08 19:57:20|||||||||130
1615233450000|2021-03-08 19:57:30|6342||6342||6343||6342||300
1615233460000|2021-03-08 19:57:40|6343|6338|6343|6340|6346|6342|6342|6338|4470
1615233470000|2021-03-08 19:57:50|6342|6337|6333|6325|6342|6337|6325|6321|3622
1615233480000|2021-03-08 19:58:00|||||||||160
1615233490000|2021-03-08 19:58:10|6332|6328|6336|6330|6339|6334|6332|6328|1978
1615233500000|2021-03-08 19:58:20|6335|6328|6322|6316|6336|6328|6322|6314|515
1615233510000|2021-03-08 19:58:30|6323|6319|6323|6316|6327|6320|6323|6314|1700
1615233520000|2021-03-08 19:58:40|6324|6322|6323|6316|6327|6322|6322|6316|1206
1615233530000|2021-03-08 19:58:50|6320|6317|6323|6317|6323|6317|6320|6317|400
1615233540000|2021-03-08 19:59:00|6322||6320||6322||6320||420
1615233550000|2021-03-08 19:59:10|6318|6316|6327|6323|6327|6324|6316|6309|2970
1615233560000|2021-03-08 19:59:20|6326|6325|6323|6318|6326|6325|6319|6312|1550
1615233570000|2021-03-08 19:59:30|6322|6319|6322|6320|6322|6320|6321|6319|950
1615233580000|2021-03-08 19:59:40|6323|6321|6326|6321|6327|6323|6323|6320|2610
1615233590000|2021-03-08 19:59:50|6327|6322|6334|6329|6337|6330|6327|6322|1900
1615233600000|2021-03-08 20:00:00|6332|6328|6328|6322|6332|6328|6328|6322|4130
1615233610000|2021-03-08 20:00:10|6327|6319|6303|6294|6327|6319|6303|6294|3681
1615233620000|2021-03-08 20:00:20|6304||6303||6304||6301||700
1615233630000|2021-03-08 20:00:30|6302|6295|6303|6295|6303|6297|6300|6294|1800
1615233640000|2021-03-08 20:00:40|6302|6296|6303|6297|6309|6303|6302|6295|2140
1615233650000|2021-03-08 20:00:50|6302|6295|6303|6298|6303|6299|6299|6295|1400
1615233660000|2021-03-08 20:01:00|6305|6299|6305|6301|6305|6301|6305|6298|1000
1615233670000|2021-03-08 20:01:10|6306|6302|6312|6306|6313|6306|6306|6302|1238
1615233680000|2021-03-08 20:01:20|6313|6305|6308|6304|6313|6307|6308|6304|849
1615233690000|2021-03-08 20:01:30|6306|6303|6303|6298|6306|6303|6303|6298|721
1615233700000|2021-03-08 20:01:40|6301|6299|6303|6298|6303|6302|6301|6298|1050
1615233710000|2021-03-08 20:01:50|6302|6294|6308|6304|6308|6305|6300|6294|2991
1615233720000|2021-03-08 20:02:00|6310|6305|6314|6309|6314|6310|6310|6305|1610
1615233730000|2021-03-08 20:02:10|6312|6308|6312|6305|6314|6308|6310|6304|400
1615233740000|2021-03-08 20:02:20||6304||6305||6305||6304|200
1615233750000|2021-03-08 20:02:30|||||||||530
1615233760000|2021-03-08 20:02:40|6311|6304|6305|6302|6311|6304|6299|6294|3640
1615233770000|2021-03-08 20:02:50|6306|6301|6305|6300|6306|6302|6303|6299|3955
1615233780000|2021-03-08 20:03:00|6303|6299|6310|6304|6311|6305|6303|6299|1100
1615233790000|2021-03-08 20:03:10|6309|6303|6305|6300|6310|6303|6304|6299|1100
1615233800000|2021-03-08 20:03:20|6303|6299|6301|6294|6303|6300|6301|6294|1835
1615233810000|2021-03-08 20:03:30|6300|6295|6303|6298|6303|6299|6298|6294|1200
1615233820000|2021-03-08 20:03:40|6302|6299|6302|6298|6303|6299|6301|6298|550
1615233830000|2021-03-08 20:03:50|6301|6296|6302|6296|6302|6298|6301|6296|692
1615233840000|2021-03-08 20:04:00|6301|6295|6310|6302|6310|6305|6298|6295|1650
1615233850000|2021-03-08 20:04:10|6309|6297|6301|6298|6309|6298|6301|6297|1079
1615233860000|2021-03-08 20:04:20|6302|6299|6307|6300|6310|6302|6302|6299|800
1615233870000|2021-03-08 20:04:30|6306|6299|6304|6298|6306|6300|6302|6298|890
1615233880000|2021-03-08 20:04:40|6303|6300|6300|6294|6303|6300|6299|6294|300
1615233890000|2021-03-08 20:04:50|6299|6295|6292|6284|6299|6295|6292|6282|1908
1615233900000|2021-03-08 20:05:00|6291|6285|6292|6284|6292|6285|6290|6284|700
1615233910000|2021-03-08 20:05:10|6290|6285|6293|6286|6294|6293|6290|6284|4449
1615233920000|2021-03-08 20:05:20|6291||6290||6291||6290||1600
1615233930000|2021-03-08 20:05:30|6291|6288|6293|6290|6295|6290|6291|6286|1600
1615233940000|2021-03-08 20:05:40|6292|6289|6292|6288|6294|6290|6292|6287|731
1615233950000|2021-03-08 20:05:50|6290|6287|6291|6287|6292|6287|6288|6284|6596
1615233960000|2021-03-08 20:06:00|6292|6289|6291|6287|6292|6290|6291|6287|1160
1615233970000|2021-03-08 20:06:10|6290|6286|6285|6280|6291|6287|6285|6280|3851
1615233980000|2021-03-08 20:06:20|6288|6282|6290|6285|6290|6285|6288|6282|1996
1615233990000|2021-03-08 20:06:30|6291|6284|6292|6288|6295|6294|6290|6284|2500
1615234000000|2021-03-08 20:06:40|6294|6287|6285|6280|6294|6291|6284|6280|1688
1615234010000|2021-03-08 20:06:50|6284|6279|6277|6272|6284|6279|6275|6272|2744
1615234020000|2021-03-08 20:07:00|6276|6273|6273|6266|6276|6273|6272|6263|1408
1615234030000|2021-03-08 20:07:10|6274|6267|6282|6275|6283|6280|6274|6267|4260
1615234040000|2021-03-08 20:07:20|6281|6276|6280|6275|6281|6276|6280|6275|519
1615234050000|2021-03-08 20:07:30|6279||6279||6279||6279||843
1615234060000|2021-03-08 20:07:40|6278|6274|6275|6270|6278|6274|6275|6270|1020
1615234070000|2021-03-08 20:07:50|||||||||700
1615234080000|2021-03-08 20:08:00|6274||6275||6275||6274||400
1615234090000|2021-03-08 20:08:10|6274|6268|6271|6263|6274|6268|6270|6263|2814
1615234100000|2021-03-08 20:08:20|6270|6262|6271|6266|6271|6266|6268|6262|3340
1615234110000|2021-03-08 20:08:30|6270|6263|6273|6268|6273|6270|6270|6263|1600
1615234120000|2021-03-08 20:08:40|6272|6267|6271|6266|6272|6267|6268|6265|720
1615234130000|2021-03-08 20:08:50|6270|6265|6267|6262|6270|6265|6267|6262|1400
1615234140000|2021-03-08 20:09:00|6266|6261|6262|6255|6266|6261|6258|6254|2103
1615234150000|2021-03-08 20:09:10|6261|6254|6259|6255|6261|6257|6257|6254|1561
1615234160000|2021-03-08 20:09:20|6258|6254|6262|6258|6262|6259|6257|6252|2800
1615234170000|2021-03-08 20:09:30|6261|6257|6259|6252|6262|6258|6257|6252|1220
1615234180000|2021-03-08 20:09:40|6258|6253|6258|6254|6260|6257|6258|6252|723
1615234190000|2021-03-08 20:09:50|6260|6253|6256|6250|6260|6253|6243|6242|13355
1615234200000|2021-03-08 20:10:00|6255|6249|6253|6250|6256|6253|6253|6249|1225
1615234210000|2021-03-08 20:10:10|6252|6249|6252|6244|6252|6249|6251|6243|324
1615234220000|2021-03-08 20:10:20|6253|6245|6253|6248|6255|6252|6253|6245|1861
1615234230000|2021-03-08 20:10:30|6252|6246|6250|6244|6252|6246|6248|6244|2190
1615234240000|2021-03-08 20:10:40|6247|6243|6248|6242|6250|6243|6243|6238|1884
1615234250000|2021-03-08 20:10:50|6247|6243|6250|6243|6250|6245|6247|6243|2810
1615234260000|2021-03-08 20:11:00|6247|6244|6234|6225|6250|6245|6231|6224|11522
1615234270000|2021-03-08 20:11:10|6235|6224|6236|6228|6236|6230|6234|6224|1600
1615234280000|2021-03-08 20:11:20|6235|6229|6234|6227|6237|6235|6234|6227|5920
1615234290000|2021-03-08 20:11:30|6235|6228|6234|6229|6237|6233|6234|6228|1700
1615234300000|2021-03-08 20:11:40|6232|6231|6233|6230|6234|6231|6228|6222|6299
1615234310000|2021-03-08 20:11:50|6232|6227|6233|6229|6233|6229|6232|6227|950
1615234320000|2021-03-08 20:12:00|6231|6227|6234|6231|6235|6233|6231|6225|1604
1615234330000|2021-03-08 20:12:10|6235|6232|6238|6234|6238|6234|6235|6231|820
1615234340000|2021-03-08 20:12:20|6236|6231|6233|6226|6237|6231|6229|6225|877
1615234350000|2021-03-08 20:12:30|6237|6227|6238|6231|6238|6231|6233|6227|2400
1615234360000|2021-03-08 20:12:40|6237|6230|6237|6231|6237|6231|6237|6230|300
1615234370000|2021-03-08 20:12:50|6238|6232|6236|6230|6238|6232|6236|6230|600
1615234380000|2021-03-08 20:13:00|6233|6227|6233|6225|6233|6231|6231|6225|983
1615234390000|2021-03-08 20:13:10|6234|6230|6237|6231|6237|6232|6234|6230|1921
1615234400000|2021-03-08 20:13:20|6238|6234|6240|6235|6240|6236|6238|6234|1120
1615234410000|2021-03-08 20:13:30|6239|6236|6237|6234|6239|6236|6237|6234|900
1615234420000|2021-03-08 20:13:40|6236|6231|6240|6233|6240|6237|6235|6231|1500
1615234430000|2021-03-08 20:13:50||6234||6234||6234||6234|625
1615234440000|2021-03-08 20:14:00|6243|6237|6256|6251|6256|6252|6243|6237|3963
1615234450000|2021-03-08 20:14:10|6255|6249|6254|6247|6255|6250|6249|6241|3617
1615234460000|2021-03-08 20:14:20|6251|6246|6251|6245|6251|6246|6249|6242|400
1615234470000|2021-03-08 20:14:30||6242||6245||6245||6242|400
1615234480000|2021-03-08 20:14:40|6250|6246|6251|6246|6251|6247|6250|6246|420
1615234490000|2021-03-08 20:14:50|6250||6250||6250||6250||300
1615234500000|2021-03-08 20:15:00|6251|6248|6245|6241|6252|6249|6244|6241|5535
1615234510000|2021-03-08 20:15:10|6246|6242|6246|6244|6247|6245|6244|6241|1800
1615234520000|2021-03-08 20:15:20|6247|6245|6248|6246|6248|6247|6247|6245|800
1615234530000|2021-03-08 20:15:30|6247|6245|6250|6246|6251|6247|6247|6245|1500
1615234540000|2021-03-08 20:15:40|6249|6245|6240|6236|6249|6245|6240|6235|2150
1615234550000|2021-03-08 20:15:50|6241|6238|6242|6239|6242|6239|6241|6238|2681
1615234560000|2021-03-08 20:16:00|6241|6238|6242|6236|6242|6239|6240|6236|3300
1615234570000|2021-03-08 20:16:10|6241|6235|6240|6235|6241|6235|6238|6235|2320
1615234580000|2021-03-08 20:16:20|||||||||200
1615234590000|2021-03-08 20:16:30|6239|6236|6234|6232|6239|6237|6233|6232|3212
1615234600000|2021-03-08 20:16:40|6233|6231|6231|6228|6234|6231|6231|6228|4132
1615234610000|2021-03-08 20:16:50|6234|6229|6237|6234|6237|6234|6234|6228|6341
1615234620000|2021-03-08 20:17:00|6236|6235|6245|6240|6245|6240|6236|6235|2451
1615234630000|2021-03-08 20:17:10|6244|6239|6242|6236|6244|6239|6241|6236|1230
1615234640000|2021-03-08 20:17:20|6241|6237|6238|6234|6241|6237|6238|6234|2748
1615234650000|2021-03-08 20:17:30|6237|6235|6236|6233|6238|6237|6236|6233|1400
1615234660000|2021-03-08 20:17:40|6237|6231|6242|6236|6242|6237|6235|6231|3864
1615234670000|2021-03-08 20:17:50|6245|6237|6239|6231|6245|6242|6238|6231|5720
1615234680000|2021-03-08 20:18:00|6236|6232|6236|6232|6236|6233|6232|6231|1875
1615234690000|2021-03-08 20:18:10|6235|6231|6237|6233|6239|6236|6234|6231|12300
1615234700000|2021-03-08 20:18:20|6236|6234|6236|6233|6236|6236|6236|6233|400
1615234710000|2021-03-08 20:18:30|6235|6232|6235|6232|6235|6232|6234|6231|3184
1615234720000|2021-03-08 20:18:40|6234|6231|6235|6232|6235|6233|6233|6231|1600
1615234730000|2021-03-08 20:18:50|||||||||100
1615234740000|2021-03-08 20:19:00|6234|6231|6229|6226|6234|6231|6229|6226|1100
1615234750000|2021-03-08 20:19:10|6228|6225|6226|6221|6229|6225|6224|6220|7216
1615234760000|2021-03-08 20:19:20||6222||6221||6222||6221|730
1615234770000|2021-03-08 20:19:30|6224|6220|6220|6216|6224|6220|6218|6214|4754
1615234780000|2021-03-08 20:19:40||6215||6215||6215||6215|416
1615234790000|2021-03-08 20:19:50|6219|6214|6223|6220|6224|6220|6217|6212|5143
1615234800000|2021-03-08 20:20:00|6224|6222|6227|6224|6227|6224|6224|6222|1200
1615234810000|2021-03-08 20:20:10|6226|6223|6226|6222|6226|6223|6225|6222|1140
1615234820000|2021-03-08 20:20:20|6227|6224|6230|6226|6230|6227|6227|6224|2700
1615234830000|2021-03-08 20:20:30||6227||6227||6227||6226|408
1615234840000|2021-03-08 20:20:40|6231|6228|6241|6238|6241|6238|6231|6228|3250
1615234850000|2021-03-08 20:20:50|6242|6239|6246|6237|6250|6241|6240|6231|3466
1615234860000|2021-03-08 20:21:00|6245|6236|6240|6236|6245|6236|6240|6236|1200
1615234870000|2021-03-08 20:21:10|6238|6235|6241|6235|6241|6236|6237|6232|3045
1615234880000|2021-03-08 20:21:20|6240|6236|6236|6232|6241|6238|6236|6232|592
1615234890000|2021-03-08 20:21:30|6238|6233|6237|6233|6238|6236|6236|6233|1318
1615234900000|2021-03-08 20:21:40|6238|6232|6235|6232|6238|6233|6232|6228|4025
1615234910000|2021-03-08 20:21:50|6234|6231|6232|6227|6234|6231|6231|6226|1700
1615234920000|2021-03-08 20:22:00|6235|6226|6242|6238|6242|6238|6235|6226|3505
1615234930000|2021-03-08 20:22:10|6241|6237|6241|6235|6242|6237|6238|6235|900
1615234940000|2021-03-08 20:22:20|6240||6241||6241||6240||220
1615234950000|2021-03-08 20:22:30|6242|6237|6244|6240|6246|6243|6242|6237|2678
1615234960000|2021-03-08 20:22:40|6246|6242|6247|6243|6248|6245|6246|6242|560
1615234970000|2021-03-08 20:22:50|6248|6244|6240|6235|6248|6245|6239|6235|2019
1615234980000|2021-03-08 20:23:00|6239|6232|6237|6231|6239|6234|6237|6231|400
1615234990000|2021-03-08 20:23:10|6239|6228|6232|6226|6239|6228|6231|6226|2037
1615235000000|2021-03-08 20:23:20|6233|6222|6219|6215|6233|6222|6216|6212|3416
1615235010000|2021-03-08 20:23:30|6220|6216|6225|6215|6230|6223|6220|6214|1700
1615235020000|2021-03-08 20:23:40|6224|6214|6222|6214|6224|6215|6222|6214|450
1615235030000|2021-03-08 20:23:50|6221|6215|6221|6217|6222|6221|6217|6212|5395
1615235040000|2021-03-08 20:24:00|6220|6219|6227|6222|6227|6222|6220|6219|2858
1615235050000|2021-03-08 20:24:10|6231|6224|6231|6223|6234|6225|6230|6222|2500
1615235060000|2021-03-08 20:24:20|6230|6224|6232|6228|6232|6229|6230|6224|800
1615235070000|2021-03-08 20:24:30|6235|6229|6240|6234|6244|6238|6235|6228|1500
1615235080000|2021-03-08 20:24:40|6244|6235|6250|6245|6251|6245|6244|6235|2140
1615235090000|2021-03-08 20:24:50|6248|6246|6252|6249|6256|6251|6247|6246|4050
1615235100000|2021-03-08 20:25:00|6255|6251|6249|6245|6256|6253|6249|6245|1600
1615235110000|2021-03-08 20:25:10|6250|6246|6247|6240|6251|6246|6246|6240|500
1615235120000|2021-03-08 20:25:20|6245||6245||6249||6245||700
1615235130000|2021-03-08 20:25:30|6246|6242|6248|6242|6248|6245|6245|6241|2679
1615235140000|2021-03-08 20:25:40|6249|6241|6257|6251|6257|6251|6249|6241|1834
1615235150000|2021-03-08 20:25:50|6256|6250|6266|6259|6266|6261|6253|6247|1550
1615235160000|2021-03-08 20:26:00|6265|6258|6248|6242|6266|6258|6248|6242|5660
1615235170000|2021-03-08 20:26:10|6247|6241|6237|6231|6247|6241|6237|6231|2507
1615235180000|2021-03-08 20:26:20|6236|6229|6232|6229|6237|6229|6229|6225|2465
1615235190000|2021-03-08 20:26:30|6233|6230|6234|6230|6235|6231|6233|6230|2270
1615235200000|2021-03-08 20:26:40|||||||||200
1615235210000|2021-03-08 20:26:50|6233|6229|6238|6231|6238|6231|6231|6225|2100
1615235220000|2021-03-08 20:27:00|6237|6230|6243|6234|6243|6236|6237|6227|700
1615235230000|2021-03-08 20:27:10|6242|6235|6237|6231|6243|6236|6236|6229|200
1615235240000|2021-03-08 20:27:20|6236|6229|6226|6222|6236|6229|6226|6222|406
1615235250000|2021-03-08 20:27:30|6225|6223|6235|6229|6236|6229|6225|6223|3630
1615235260000|2021-03-08 20:27:40|6230|6228|6234|6230|6235|6230|6230|6228|550
1615235270000|2021-03-08 20:27:50|6235|6228|6233|6229|6235|6229|6232|6228|700
1615235280000|2021-03-08 20:28:00|6234|6231|6236|6231|6236|6234|6233|6227|2224
1615235290000|2021-03-08 20:28:10|6240|6232|6240|6235|6240|6235|6239|6231|1800
1615235300000|2021-03-08 20:28:20|6244|6236|6243|6238|6244|6238|6243|6236|1740
1615235310000|2021-03-08 20:28:30|6244|6236|6230|6226|6244|6236|6230|6226|3725
1615235320000|2021-03-08 20:28:40|6229|6225|6225|6222|6229|6225|6225|6222|962
1615235330000|2021-03-08 20:28:50|6226|6223|6225|6220|6230|6227|6223|6220|2500
1615235340000|2021-03-08 20:29:00|6224|6219|6226|6219|6227|6223|6224|6219|2400
1615235350000|2021-03-08 20:29:10|6227|6220|6225|6220|6227|6225|6224|6220|1710
1615235360000|2021-03-08 20:29:20|6224|6219|6222|6218|6224|6219|6219|6218|800
1615235370000|2021-03-08 20:29:30|6221|6217|6216|6212|6221|6217|6216|6212|800
1615235380000|2021-03-08 20:29:40|6221|6213|6220|6214|6221|6217|6220|6213|2600
1615235390000|2021-03-08 20:29:50|6221||6219||6221||6218||300
1615235400000|2021-03-08 20:30:00|6220|6215|6221|6217|6222|6220|6219|6215|5334
1615235410000|2021-03-08 20:30:10|6220|6220|6222|6217|6224|6220|6220|6216|1300
1615235420000|2021-03-08 20:30:20||6219||6217||6219||6217|2786
1615235430000|2021-03-08 20:30:30|6220|6216|6222|6218|6222|6218|6217|6214|3760
1615235440000|2021-03-08 20:30:40|6223|6219|6230|6225|6232|6227|6223|6219|7235
1615235450000|2021-03-08 20:30:50|6229|6226|6233|6227|6233|6231|6229|6225|1148
1615235460000|2021-03-08 20:31:00|6232|6228|6235|6233|6235|6233|6232|6228|1910
1615235470000|2021-03-08 20:31:10|6234|6232|6237|6231|6239|6234|6233|6229|3414
1615235480000|2021-03-08 20:31:20|6236|6230|6227|6220|6236|6230|6224|6220|2773
1615235490000|2021-03-08 20:31:30|6226|6219|6222|6216|6226|6219|6222|6216|840
1615235500000|2021-03-08 20:31:40|6223|6217|6226|6221|6226|6222|6223|6217|4942
1615235510000|2021-03-08 20:31:50|6225|6220|6226|6220|6226|6221|6225|6220|690
1615235520000|2021-03-08 20:32:00|6225|6219|6225|6220|6225|6222|6222|6216|9274
1615235530000|2021-03-08 20:32:10|6224|6219|6224|6220|6224|6223|6224|6219|5434
1615235540000|2021-03-08 20:32:20|6223|6219|6224|6218|6224|6223|6220|6217|3561
1615235550000|2021-03-08 20:32:30|6223|6217|6226|6224|6226|6224|6222|6217|3290
1615235560000|2021-03-08 20:32:40|6227|6225|6228|6225|6228|6226|6226|6224|2656
1615235570000|2021-03-08 20:32:50|6227|6224|6221|6217|6227|6224|6221|6217|2312
1615235580000|2021-03-08 20:33:00|6222|6218|6218|6215|6224|6222|6218|6215|5377
1615235590000|2021-03-08 20:33:10|6219|6216|6225|6220|6225|6220|6219|6216|4305
1615235600000|2021-03-08 20:33:20|6224|6219|6224|6220|6225|6221|6222|6218|1490
1615235610000|2021-03-08 20:33:30|6225|6223|6235|6228|6235|6228|6224|6220|5750
1615235620000|2021-03-08 20:33:40|6234|6229|6233|6228|6234|6229|6231|6228|3915
1615235630000|2021-03-08 20:33:50|6232|6229|6233|6228|6234|6231|6232|6228|2910
1615235640000|2021-03-08 20:34:00|6232|6225|6231|6226|6232|6226|6229|6224|1500
1615235650000|2021-03-08 20:34:10|6232|6227|6234|6229|6234|6231|6232|6226|1660
1615235660000|2021-03-08 20:34:20|6233|6228|6228|6225|6233|6229|6228|6224|4255
1615235670000|2021-03-08 20:34:30|6229|6224|6225|6219|6229|6224|6224|6218|500
1615235680000|2021-03-08 20:34:40|6224|6218|6221|6217|6224|6219|6217|6212|3223
1615235690000|2021-03-08 20:34:50|6220|6216|6218|6213|6220|6216|6218|6212|936
1615235700000|2021-03-08 20:35:00|6217|6212|6227|6221|6227|6222|6215|6211|4390
1615235710000|2021-03-08 20:35:10|6226|6222|6227|6223|6227|6225|6224|6219|2149
1615235720000|2021-03-08 20:35:20|6226|6219|6228|6222|6228|6225|6225|6219|2175
1615235730000|2021-03-08 20:35:30|6227||6226||6228||6225||900
1615235740000|2021-03-08 20:35:40|6225|6224|6228|6224|6228|6225|6225|6224|2800
1615235750000|2021-03-08 20:35:50|6227|6223|6227|6223|6227|6225|6226|6222|2515
1615235760000|2021-03-08 20:36:00|6226|6222|6218|6215|6226|6222|6218|6215|3090
1615235770000|2021-03-08 20:36:10|6219|6216|6228|6223|6228|6224|6219|6216|3470
1615235780000|2021-03-08 20:36:20|6227|6221|6223|6218|6228|6223|6222|6217|930
1615235790000|2021-03-08 20:36:30|6224|6220|6222|6217|6224|6222|6221|6217|1821
1615235800000|2021-03-08 20:36:40|6221|6215|6221|6218|6221|6218|6218|6215|4661
1615235810000|2021-03-08 20:36:50|6220|6217|6220|6216|6220|6217|6218|6215|2500
1615235820000|2021-03-08 20:37:00||6215||6216||6216||6215|1175
1615235830000|2021-03-08 20:37:10|6219|6218|6215|6211|6220|6218|6214|6210|5546
1615235840000|2021-03-08 20:37:20|6216|6213|6220|6217|6222|6218|6216|6212|4777
1615235850000|2021-03-08 20:37:30|6221|6218|6220|6217|6221|6218|6219|6215|3300
1615235860000|2021-03-08 20:37:40|6221|6218|6222|6220|6222|6220|6221|6218|3264
1615235870000|2021-03-08 20:37:50|6225|6221|6229|6223|6229|6225|6225|6221|2470
1615235880000|2021-03-08 20:38:00|6231|6224|6233|6226|6233|6229|6229|6223|1989
1615235890000|2021-03-08 20:38:10|6232|6227|6232|6229|6233|6232|6232|6227|3303
1615235900000|2021-03-08 20:38:20|6233|6230|6236|6233|6241|6238|6233|6230|6981
1615235910000|2021-03-08 20:38:30|6237|6234|6242|6240|6242|6240|6237|6234|1395
1615235920000|2021-03-08 20:38:40|6245|6241|6243|6240|6249|6242|6241|6237|4280
1615235930000|2021-03-08 20:38:50|6244|6241|6247|6244|6250|6245|6244|6241|2132
1615235940000|2021-03-08 20:39:00|6246|6243|6244|6238|6247|6245|6244|6238|1800
1615235950000|2021-03-08 20:39:10|||||||||1500
1615235960000|2021-03-08 20:39:20|6243|6237|6239|6235|6243|6237|6239|6234|2566
1615235970000|2021-03-08 20:39:30|6238|6233|6231|6228|6238|6235|6231|6228|2560
1615235980000|2021-03-08 20:39:40|6230|6227|6227|6223|6230|6227|6226|6223|4309
1615235990000|2021-03-08 20:39:50|6226|6224|6230|6224|6234|6229|6226|6223|3613
1615236000000|2021-03-08 20:40:00|6229|6217|6231|6225|6235|6227|6228|6217|1252
1615236010000|2021-03-08 20:40:10|6232|6226|6234|6226|6234|6229|6231|6225|200
1615236020000|2021-03-08 20:40:20|6235|6227|6238|6228|6239|6233|6234|6226|900
1615236030000|2021-03-08 20:40:30|6239|6229|6228|6220|6239|6231|6228|6219|962
1615236040000|2021-03-08 20:40:40|6227|6221|6221|6214|6228|6223|6220|6212|280
1615236050000|2021-03-08 20:40:50|6220|6212|6213|6206|6221|6215|6212|6206|860
1615236060000|2021-03-08 20:41:00|6214|6203|6219|6208|6223|6212|6213|6203|300
1615236070000|2021-03-08 20:41:10|6218|6207|6218|6214|6219|6215|6218|6205|1320
1615236080000|2021-03-08 20:41:20|6222|6218|6221|6216|6222|6218|6220|6214|0
1615236090000|2021-03-08 20:41:30|6220|6215|6220|6214|6221|6216|6218|6214|200
1615236100000|2021-03-08 20:41:40|6221|6215|6221|6217|6221|6217|6219|6214|700
1615236110000|2021-03-08 20:41:50|6220|6216|6223|6219|6228|6222|6220|6216|232
1615236120000|2021-03-08 20:42:00|6222|6218|6231|6224|6237|6229|6222|6218|401
1615236130000|2021-03-08 20:42:10|6232|6225|6232|6224|6235|6229|6228|6219|5343
1615236140000|2021-03-08 20:42:20|6233|6228|6230|6225|6236|6228|6230|6222|1750
1615236150000|2021-03-08 20:42:30|6231|6222|6223|6217|6231|6222|6223|6217|490
1615236160000|2021-03-08 20:42:40|6224|6218|6220|6215|6224|6218|6219|6214|0
1615236170000|2021-03-08 20:42:50|6219|6214|6225|6215|6232|6220|6219|6214|600
1615236180000|2021-03-08 20:43:00|6224|6216|6223|6216|6225|6222|6222|6215|1304
1615236190000|2021-03-08 20:43:10|6224|6215|6222|6215|6224|6220|6222|6215|400
1615236200000|2021-03-08 20:43:20|6223|6216|6221|6216|6224|6219|6220|6215|400
1615236210000|2021-03-08 20:43:30|6220|6215|6223|6217|6223|6219|6220|6215|160
1615236220000|2021-03-08 20:43:40|6222|6218|6235|6229|6236|6229|6222|6216|200
1615236230000|2021-03-08 20:43:50|6234|6228|6232|6221|6235|6229|6226|6220|700
1615236240000|2021-03-08 20:44:00|6227|6222|6228|6220|6233|6222|6224|6217|125
1615236250000|2021-03-08 20:44:10|6227|6219|6225|6220|6229|6220|6225|6219|300
1615236260000|2021-03-08 20:44:20|6224|6222|6225|6219|6232|6226|6224|6215|590
1615236270000|2021-03-08 20:44:30|6226|6220|6231|6223|6236|6226|6225|6219|0
1615236280000|2021-03-08 20:44:40|6232|6222|6231|6228|6232|6228|6228|6222|440
1615236290000|2021-03-08 20:44:50|6230|6227|6229|6221|6231|6227|6228|6218|490
1615236300000|2021-03-08 20:45:00|6228|6222|6237|6225|6241|6233|6228|6220|400
1615236310000|2021-03-08 20:45:10|6236|6223|6229|6224|6236|6227|6228|6223|100
1615236320000|2021-03-08 20:45:20|6228|6223|6227|6223|6229|6226|6227|6223|1474
1615236330000|2021-03-08 20:45:30|6228|6224|6220|6214|6228|6224|6220|6214|340
1615236340000|2021-03-08 20:45:40|6221|6215|6219|6215|6222|6219|6218|6214|400
1615236350000|2021-03-08 20:45:50|6218|6214|6224|6216|6227|6219|6218|6214|340
1615236360000|2021-03-08 20:46:00|6223|6215|6222|6216|6224|6216|6221|6215|700
1615236370000|2021-03-08 20:46:10|6221|6215|6222|6216|6224|6221|6220|6215|615
1615236380000|2021-03-08 20:46:20|6221|6215|6220|6215|6222|6216|6220|6215|0
1615236390000|2021-03-08 20:46:30|6221|6216|6216|6209|6221|6216|6216|6209|100
1615236400000|2021-03-08 20:46:40|6217|6211|6216|6209|6217|6211|6211|6206|200
1615236410000|2021-03-08 20:46:50|6215|6208|6212|6208|6215|6209|6212|6206|850
1615236420000|2021-03-08 20:47:00|6211|6207|6210|6205|6211|6209|6208|6204|495
1615236430000|2021-03-08 20:47:10|6209|6204|6209|6203|6210|6207|6207|6200|462
1615236440000|2021-03-08 20:47:20|6208|6202|6206|6200|6209|6203|6206|6200|100
1615236450000|2021-03-08 20:47:30|6208|6202|6206|6201|6209|6205|6206|6200|200
1615236460000|2021-03-08 20:47:40|6207|6202|6206|6201|6208|6206|6205|6200|784
1615236470000|2021-03-08 20:47:50|6205|6200|6208|6201|6208|6202|6205|6200|802
1615236480000|2021-03-08 20:48:00|6207|6200|6202|6196|6208|6201|6198|6192|1320
1615236490000|2021-03-08 20:48:10|6201|6195|6232|6221|6244|6221|6200|6195|613
1615236500000|2021-03-08 20:48:20|6236|6222|6218|6207|6237|6222|6218|6206|1320
1615236510000|2021-03-08 20:48:30|6219|6208|6213|6206|6219|6212|6211|6204|1435
1615236520000|2021-03-08 20:48:40|6214|6207|6208|6204|6214|6207|6205|6198|1000
1615236530000|2021-03-08 20:48:50|6207|6203|6207|6202|6207|6203|6207|6199|350
1615236540000|2021-03-08 20:49:00|6202|6201|6208|6204|6218|6206|6201|6192|0
1615236550000|2021-03-08 20:49:10|6207|6205|6202|6196|6208|6205|6201|6194|1271
1615236560000|2021-03-08 20:49:20|6201|6195|6204|6200|6205|6202|6201|6194|639
1615236570000|2021-03-08 20:49:30|6203|6199|6203|6199|6205|6202|6201|6197|200
1615236580000|2021-03-08 20:49:40|6204|6198|6202|6198|6204|6201|6201|6196|1950
1615236590000|2021-03-08 20:49:50|6201|6197|6203|6198|6208|6202|6201|6197|0
1615236600000|2021-03-08 20:50:00|6204|6199|6205|6201|6208|6202|6203|6196|900
1615236610000|2021-03-08 20:50:10|6206|6202|6203|6196|6206|6202|6202|6194|300
1615236620000|2021-03-08 20:50:20|6202|6197|6204|6202|6206|6202|6202|6196|100
1615236630000|2021-03-08 20:50:30|6203|6201|6203|6194|6206|6201|6202|6193|655
1615236640000|2021-03-08 20:50:40|6202|6193|6215|6209|6217|6211|6202|6193|1463
1615236650000|2021-03-08 20:50:50|6216|6210|6206|6201|6216|6210|6206|6200|520
1615236660000|2021-03-08 20:51:00|6205|6200|6213|6207|6213|6207|6205|6200|725
1615236670000|2021-03-08 20:51:10|6212|6206|6206|6201|6213|6207|6206|6200|750
1615236680000|2021-03-08 20:51:20|6207|6202|6209|6203|6212|6206|6206|6201|300
1615236690000|2021-03-08 20:51:30|6210|6201|6202|6198|6210|6203|6202|6198|800
1615236700000|2021-03-08 20:51:40|6203|6199|6196|6192|6203|6199|6196|6192|1900
1615236710000|2021-03-08 20:51:50|6197|6193|6192|6186|6197|6193|6192|6184|225
1615236720000|2021-03-08 20:52:00|6193|6185|6193|6187|6194|6192|6192|6184|5025
1615236730000|2021-03-08 20:52:10|6192|6186|6193|6190|6193|6190|6192|6186|613
1615236740000|2021-03-08 20:52:20|6192|6189|6187|6180|6193|6190|6184|6179|1700
1615236750000|2021-03-08 20:52:30|6186|6179|6188|6182|6189|6184|6186|6179|361
1615236760000|2021-03-08 20:52:40|6187|6181|6189|6185|6193|6188|6187|6181|632
1615236770000|2021-03-08 20:52:50|6190|6186|6193|6187|6193|6187|6188|6185|819
1615236780000|2021-03-08 20:53:00|6192|6186|6193|6187|6196|6192|6190|6183|1340
1615236790000|2021-03-08 20:53:10|6192|6188|6194|6188|6195|6193|6192|6187|780
1615236800000|2021-03-08 20:53:20|6193|6187|6187|6183|6194|6188|6187|6181|287
1615236810000|2021-03-08 20:53:30|6188|6181|6190|6186|6191|6186|6186|6181|1005
1615236820000|2021-03-08 20:53:40|6189|6185|6197|6193|6197|6194|6189|6185|1350
1615236830000|2021-03-08 20:53:50|6196|6192|6201|6197|6203|6198|6196|6192|212
1615236840000|2021-03-08 20:54:00|6202|6198|6205|6197|6214|6203|6201|6197|1081
1615236850000|2021-03-08 20:54:10|6206|6198|6206|6203|6207|6205|6203|6197|3103
1615236860000|2021-03-08 20:54:20|6207|6204|6204|6197|6211|6205|6198|6194|1138
1615236870000|2021-03-08 20:54:30|6203|6196|6199|6196|6204|6197|6197|6194|1495
1615236880000|2021-03-08 20:54:40|6198|6194|6197|6192|6200|6197|6196|6189|1205
1615236890000|2021-03-08 20:54:50|6196|6193|6197|6187|6198|6193|6188|6183|1587
1615236900000|2021-03-08 20:55:00|6196|6186|6194|6183|6197|6190|6187|6179|2100
1615236910000|2021-03-08 20:55:10|6193|6184|6199|6196|6200|6196|6193|6183|3100
1615236920000|2021-03-08 20:55:20|6198|6190|6191|6181|6198|6191|6190|6181|923
1615236930000|2021-03-08 20:55:30|6190|6182|6187|6179|6191|6185|6185|6179|2121
1615236940000|2021-03-08 20:55:40|6188|6180|6193|6189|6196|6191|6187|6179|430
1615236950000|2021-03-08 20:55:50|6194|6190|6196|6191|6197|6193|6193|6189|606
1615236960000|2021-03-08 20:56:00|6197|6192|6190|6187|6199|6192|6189|6182|1183
1615236970000|2021-03-08 20:56:10|6189|6186|6186|6182|6190|6187|6186|6182|493
1615236980000|2021-03-08 20:56:20|6187|6179|6185|6181|6187|6183|6184|6179|1084
1615236990000|2021-03-08 20:56:30|6186|6180|6183|6178|6186|6180|6181|6175|567
1615237000000|2021-03-08 20:56:40|6182|6177|6190|6183|6190|6185|6182|6177|300
1615237010000|2021-03-08 20:56:50|6189|6182|6187|6181|6190|6184|6187|6181|1028
1615237020000|2021-03-08 20:57:00|6188|6182|6187|6183|6191|6188|6186|6181|400
1615237030000|2021-03-08 20:57:10|6188|6184|6183|6176|6188|6184|6182|6174|955
1615237040000|2021-03-08 20:57:20|6182|6175|6184|6178|6185|6180|6180|6174|1272
1615237050000|2021-03-08 20:57:30|6185|6180|6186|6182|6193|6184|6184|6179|850
1615237060000|2021-03-08 20:57:40|6185|6181|6186|6183|6187|6184|6183|6179|1022
1615237070000|2021-03-08 20:57:50|6185|6182|6187|6183|6195|6187|6185|6182|2670
1615237080000|2021-03-08 20:58:00|6188|6184|6190|6187|6194|6187|6187|6183|1403
1615237090000|2021-03-08 20:58:10|6189|6182|6190|6188|6190|6188|6189|6181|2487
1615237100000|2021-03-08 20:58:20|6189|6187|6189|6183|6193|6188|6189|6183|750
1615237110000|2021-03-08 20:58:30|6190|6184|6199|6191|6199|6191|6189|6183|5987
1615237120000|2021-03-08 20:58:40|6197|6190|6191|6187|6199|6191|6189|6183|688
1615237130000|2021-03-08 20:58:50|6190|6186|6191|6187|6191|6187|6189|6186|1304
1615237140000|2021-03-08 20:59:00|6190|6186|6192|6185|6196|6189|6189|6183|705
1615237150000|2021-03-08 20:59:10|6191|6184|6192|6184|6196|6191|6190|6183|765
1615237160000|2021-03-08 20:59:20|6191|6183|6190|6178|6192|6185|6187|6177|1096
1615237170000|2021-03-08 20:59:30|6189|6177|6199|6175|6199|6184|6186|6174|1863
1615237180000|2021-03-08 20:59:40|6198|6174|6179|6173|6199|6175|6179|6173|1733
1615237190000|2021-03-08 20:59:50|6180|6174|6197|6171|6197|6177|6179|6169|652
1615300200000|2021-03-09 14:30:00|6583|6579|6622|6585|6622|6611|6582|6500|1800
1615300220000|2021-03-09 14:30:20|6621||6621||6621||6621||0
1615300230000|2021-03-09 14:30:30|6622||6622||6622||6622||0
1615300240000|2021-03-09 14:30:40|6620||6620||6620||6620||0
1615300250000|2021-03-09 14:30:50|6612|6598|6616|6585|6616|6612|6612|6585|800
1615300260000|2021-03-09 14:31:00|6620|6559|6622|6590|6622|6600|6600|6540|900
1615300270000|2021-03-09 14:31:10|6621||6622||6622||6621||0
1615300280000|2021-03-09 14:31:20|6600|6616|6620|6585|6622|6616|6600|6571|1229
1615300290000|2021-03-09 14:31:30|6622||6621||6622||6621||0
1615300300000|2021-03-09 14:31:40|6622||6622||6622||6622||0
1615300310000|2021-03-09 14:31:50|||||||||200
1615300320000|2021-03-09 14:32:00||6586||6586||6586||6586|1800
1615300340000|2021-03-09 14:32:20||6588||6588||6588||6588|100
1615300350000|2021-03-09 14:32:30|6628|6605|6628|6606|6628|6622|6622|6597|3288
1615300360000|2021-03-09 14:32:40|6627||6627||6627||6627||100
1615300370000|2021-03-09 14:32:50|6628|6611|6647|6629|6648|6629|6612|6611|1396
1615300380000|2021-03-09 14:33:00|6629|6622|6629|6590|6639|6622|6625|6562|2097
1615300390000|2021-03-09 14:33:10||6610||6605||6610||6590|0
1615300400000|2021-03-09 14:33:20||6609||6609||6609||6608|389
1615300410000|2021-03-09 14:33:30|6609|6608|6622|6590|6625|6608|6609|6589|0
1615300420000|2021-03-09 14:33:40||6598||6599||6599||6598|0
1615300440000|2021-03-09 14:34:00|6610|6573|6623|6600|6641|6610|6600|6573|3315
1615300450000|2021-03-09 14:34:10|6647|6601|6621|6602|6651|6623|6610|6588|3333
1615300460000|2021-03-09 14:34:20||6606||6602||6606||6602|400
1615300480000|2021-03-09 14:34:40|6623|6603|6646|6603|6646|6603|6623|6603|200
1615300500000|2021-03-09 14:35:00|||||||||100
1615300510000|2021-03-09 14:35:10|6638||6639||6646||6638||0
1615300520000|2021-03-09 14:35:20|6650|6611|6576|6561|6652|6632|6562|6543|221298
1615300530000|2021-03-09 14:35:30|6561|6560|6614|6598|6614|6599|6561|6560|10377
1615300540000|2021-03-09 14:35:40|6618|6601|6633|6620|6633|6626|6618|6601|5471
1615300550000|2021-03-09 14:35:50|6621|6610|6626|6608|6633|6620|6610|6590|12437
1615300560000|2021-03-09 14:36:00|6633|6609|6624|6609|6633|6610|6624|6609|2586
1615300570000|2021-03-09 14:36:10|6623|6610|6614|6593|6624|6610|6600|6590|10470
1615300580000|2021-03-09 14:36:20|6613|6590|6613|6576|6614|6597|6584|6569|5449
1615300590000|2021-03-09 14:36:30|6612|6577|6617|6607|6617|6608|6610|6576|6021
1615300600000|2021-03-09 14:36:40|6628|6608|6622|6602|6633|6616|6610|6602|7816
1615300610000|2021-03-09 14:36:50|6614|6603|6611|6581|6623|6604|6605|6576|1330
1615300620000|2021-03-09 14:37:00|6608|6582|6614|6586|6616|6600|6600|6581|2860
1615300630000|2021-03-09 14:37:10|6613|6587|6604|6597|6615|6599|6592|6581|6725
1615300640000|2021-03-09 14:37:20|6615|6598|6626|6607|6629|6609|6580|6572|6896
1615300650000|2021-03-09 14:37:30|6625|6608|6632|6620|6633|6620|6625|6608|7422
1615300660000|2021-03-09 14:37:40|6633|6621|6632|6604|6633|6626|6609|6600|2503
1615300670000|2021-03-09 14:37:50|6631|6605|6632|6604|6633|6606|6625|6604|680
1615300680000|2021-03-09 14:38:00|6630|6600|6611|6584|6630|6605|6610|6582|1135
1615300690000|2021-03-09 14:38:10|6608|6585|6611|6601|6611|6601|6596|6584|4338
1615300700000|2021-03-09 14:38:20|6601|6595|6611|6586|6611|6595|6601|6585|5738
1615300710000|2021-03-09 14:38:30|6610|6587|6610|6592|6611|6592|6595|6586|2433
1615300720000|2021-03-09 14:38:40|6609|6593|6607|6594|6610|6609|6598|6593|13500
1615300730000|2021-03-09 14:38:50|6608|6595|6609|6598|6609|6598|6608|6595|346
1615300740000|2021-03-09 14:39:00|6610|6597|6591|6570|6610|6597|6583|6563|1339
1615300750000|2021-03-09 14:39:10|6592|6571|6570|6551|6592|6572|6570|6551|2703
1615300760000|2021-03-09 14:39:20|6565|6552|6579|6553|6579|6554|6564|6552|650
1615300770000|2021-03-09 14:39:30|6578|6554|6578|6554|6578|6555|6578|6553|0
1615300780000|2021-03-09 14:39:40|6574|6555|6559|6544|6578|6555|6556|6543|1100
1615300790000|2021-03-09 14:39:50|6565|6545|6564|6555|6565|6560|6559|6544|5288
1615300800000|2021-03-09 14:40:00|6570|6556|6585|6567|6589|6568|6570|6556|1321
1615300810000|2021-03-09 14:40:10|6568|6566|6562|6536|6568|6566|6538|6526|5100
1615300820000|2021-03-09 14:40:20|6564|6539|6559|6534|6565|6545|6550|6527|2918
1615300830000|2021-03-09 14:40:30|6560|6535|6550|6536|6565|6536|6542|6534|2569
1615300840000|2021-03-09 14:40:40|6547|6535|6547|6515|6547|6535|6531|6505|3288
1615300850000|2021-03-09 14:40:50|6548|6516|6529|6512|6550|6530|6529|6511|500
1615300860000|2021-03-09 14:41:00|6528|6518|6520|6489|6528|6518|6495|6486|10522
1615300870000|2021-03-09 14:41:10|6519|6490|6499|6480|6520|6490|6490|6480|967
1615300880000|2021-03-09 14:41:20|6498|6481|6502|6481|6503|6482|6498|6480|953
1615300890000|2021-03-09 14:41:30|6500|6482|6497|6489|6500|6489|6497|6481|2675
1615300900000|2021-03-09 14:41:40|6498|6481|6489|6450|6498|6484|6478|6450|1803
1615300910000|2021-03-09 14:41:50|6490|6451|6489|6466|6494|6467|6478|6450|2567
1615300920000|2021-03-09 14:42:00|6486|6475|6496|6464|6496|6475|6475|6451|4105
1615300930000|2021-03-09 14:42:10|6492|6463|6451|6413|6492|6463|6442|6411|47775
1615300940000|2021-03-09 14:42:20|6446|6411|6455|6434|6461|6438|6434|6407|3404
1615300950000|2021-03-09 14:42:30|6454|6435|6446|6426|6466|6456|6444|6420|7926
1615300960000|2021-03-09 14:42:40|6443|6427|6417|6394|6447|6431|6413|6391|15968
1615300970000|2021-03-09 14:42:50|6418|6384|6400|6385|6422|6396|6400|6379|3000
1615300980000|2021-03-09 14:43:00|6399|6386|6417|6403|6420|6413|6399|6385|6249
1615300990000|2021-03-09 14:43:10|6416|6408|6424|6409|6424|6410|6405|6385|1300
1615301000000|2021-03-09 14:43:20|6420|6410|6448|6430|6455|6435|6420|6410|1956
1615301010000|2021-03-09 14:43:30|6447|6431|6439|6424|6448|6431|6434|6424|1500
1615301020000|2021-03-09 14:43:40|6440|6422|6419|6403|6440|6430|6419|6400|1380
1615301030000|2021-03-09 14:43:50|6418|6404|6426|6407|6437|6423|6416|6402|2126
1615301040000|2021-03-09 14:44:00|6427|6408|6435|6416|6439|6417|6422|6407|600
1615301050000|2021-03-09 14:44:10|6436|6417|6445|6425|6455|6443|6436|6416|15025
1615301060000|2021-03-09 14:44:20|6444|6431|6443|6432|6447|6437|6429|6419|2448
1615301070000|2021-03-09 14:44:30|6444|6430|6447|6436|6447|6436|6436|6425|1200
1615301080000|2021-03-09 14:44:40|6457|6441|6450|6436|6457|6442|6450|6433|571
1615301090000|2021-03-09 14:44:50|6449|6439|6458|6448|6470|6454|6449|6438|7726
1615301100000|2021-03-09 14:45:00|6457|6442|6449|6441|6458|6442|6449|6438|970
1615301110000|2021-03-09 14:45:10|6450|6444|6453|6444|6456|6449|6448|6441|2776
1615301120000|2021-03-09 14:45:20|6452|6445|6450|6432|6456|6448|6446|6432|1200
1615301130000|2021-03-09 14:45:30|6451|6424|6443|6430|6452|6434|6438|6420|1000
1615301140000|2021-03-09 14:45:40|6442|6422|6450|6440|6452|6440|6426|6422|4745
1615301150000|2021-03-09 14:45:50|6452|6433|6448|6434|6452|6434|6443|6433|430
1615301160000|2021-03-09 14:46:00|6450|6435|6472|6457|6475|6459|6450|6435|1500
1615301170000|2021-03-09 14:46:10|6471|6458|6471|6458|6472|6458|6471|6457|5111
1615301180000|2021-03-09 14:46:20|6464|6453|6457|6442|6465|6453|6453|6429|904
1615301190000|2021-03-09 14:46:30|6456|6443|6454|6431|6457|6443|6450|6430|700
1615301200000|2021-03-09 14:46:40|6451|6433|6468|6455|6476|6455|6451|6433|1465
1615301210000|2021-03-09 14:46:50|6469|6456|6483|6467|6483|6481|6469|6456|18166
1615301220000|2021-03-09 14:47:00|6486|6469|6485|6473|6491|6480|6484|6468|3234
1615301230000|2021-03-09 14:47:10|6486|6474|6493|6480|6500|6485|6483|6474|1900
1615301240000|2021-03-09 14:47:20|6492|6481|6499|6489|6500|6489|6490|6481|7676
1615301250000|2021-03-09 14:47:30|6500|6490|6497|6490|6505|6493|6497|6489|2131
1615301260000|2021-03-09 14:47:40|6496|6491|6493|6487|6498|6491|6491|6483|1744
1615301270000|2021-03-09 14:47:50|6492|6483|6487|6475|6493|6483|6485|6475|8967
1615301280000|2021-03-09 14:48:00|6486|6476|6487|6477|6487|6479|6486|6475|796
1615301290000|2021-03-09 14:48:10|6486|6475|6484|6475|6487|6481|6482|6475|1440
1615301300000|2021-03-09 14:48:20|6486|6479|6485|6475|6486|6479|6481|6475|825
1615301310000|2021-03-09 14:48:30|6486|6481|6499|6494|6501|6494|6486|6475|604
1615301320000|2021-03-09 14:48:40|6497|6493|6499|6481|6505|6493|6493|6481|1100
1615301330000|2021-03-09 14:48:50|6501|6482|6507|6501|6507|6503|6499|6481|1500
1615301340000|2021-03-09 14:49:00|6510|6504|6505|6499|6517|6506|6504|6499|3745
1615301350000|2021-03-09 14:49:10|6502|6494|6506|6502|6515|6502|6502|6494|3466
1615301360000|2021-03-09 14:49:20|6507|6504|6503|6489|6507|6504|6500|6486|5908
1615301370000|2021-03-09 14:49:30|6505|6490|6520|6504|6520|6510|6503|6486|2566
1615301380000|2021-03-09 14:49:40|6516|6505|6528|6522|6529|6522|6516|6504|410
1615301390000|2021-03-09 14:49:50|6529|6523|6531|6523|6536|6529|6528|6521|4136
1615301400000|2021-03-09 14:50:00|6532|6524|6536|6520|6545|6537|6531|6520|800
1615301410000|2021-03-09 14:50:10|6535|6521|6533|6520|6536|6521|6532|6520|100
1615301420000|2021-03-09 14:50:20|6534|6521|6513|6500|6534|6523|6512|6500|200
1615301430000|2021-03-09 14:50:30|6520|6501|6499|6486|6520|6503|6496|6486|840
1615301440000|2021-03-09 14:50:40|6496|6485|6496|6487|6501|6490|6492|6485|500
1615301450000|2021-03-09 14:50:50|6502|6488|6494|6480|6502|6489|6490|6480|693
1615301460000|2021-03-09 14:51:00|6495|6477|6494|6480|6495|6481|6492|6477|270
1615301470000|2021-03-09 14:51:10|6490|6477|6493|6472|6493|6477|6474|6467|1771
1615301480000|2021-03-09 14:51:20|6492|6473|6492|6472|6494|6473|6490|6472|1555
1615301490000|2021-03-09 14:51:30|6494|6473|6492|6476|6494|6476|6491|6472|100
1615301500000|2021-03-09 14:51:40|6493|6477|6509|6490|6514|6497|6493|6477|5755
1615301510000|2021-03-09 14:51:50|6514|6493|6510|6500|6514|6501|6509|6493|500
1615301520000|2021-03-09 14:52:00|6512|6505|6525|6506|6525|6509|6510|6500|700
1615301530000|2021-03-09 14:52:10|6524|6507|6532|6520|6532|6520|6519|6507|1451
1615301540000|2021-03-09 14:52:20|6534|6521|6541|6524|6541|6528|6531|6521|1000
1615301550000|2021-03-09 14:52:30|6534|6525|6542|6532|6545|6536|6534|6524|1000
1615301560000|2021-03-09 14:52:40||6533||6534||6534||6532|1100
1615301570000|2021-03-09 14:52:50|6541|6535|6547|6536|6547|6536|6538|6534|2300
1615301580000|2021-03-09 14:53:00|6550|6537|6557|6547|6557|6547|6550|6536|1100
1615301590000|2021-03-09 14:53:10|6552|6546|6552|6546|6552|6548|6549|6546|2200
1615301600000|2021-03-09 14:53:20|6562|6549|6567|6556|6567|6558|6552|6546|300
1615301610000|2021-03-09 14:53:30||6557||6561||6561||6557|703
1615301620000|2021-03-09 14:53:40|||||||||782
1615301630000|2021-03-09 14:53:50|6570|6564|6574|6562|6574|6564|6570|6561|300
1615301640000|2021-03-09 14:54:00|6575|6563|6563|6546|6575|6565|6563|6546|1900
1615301650000|2021-03-09 14:54:10|6562|6547|6558|6545|6562|6550|6552|6543|1916
1615301660000|2021-03-09 14:54:20|6557|6541|6556|6538|6564|6547|6552|6534|520
1615301670000|2021-03-09 14:54:30|6555|6535|6558|6536|6561|6539|6551|6535|700
1615301680000|2021-03-09 14:54:40|6559|6538|6559|6540|6561|6541|6558|6536|690
1615301690000|2021-03-09 14:54:50|6558|6541|6566|6552|6568|6552|6558|6540|2100
1615301700000|2021-03-09 14:55:00|6568|6553|6581|6571|6581|6572|6568|6553|4028
1615301710000|2021-03-09 14:55:10|6585|6572|6587|6575|6587|6578|6585|6572|200
1615301720000|2021-03-09 14:55:20|6583|6576|6598|6587|6599|6587|6583|6576|505
1615301730000|2021-03-09 14:55:30|6599|6588|6598|6588|6599|6592|6597|6588|3126
1615301740000|2021-03-09 14:55:40|6597|6593|6595|6589|6599|6593|6595|6588|830
1615301750000|2021-03-09 14:55:50|6597|6592|6592|6584|6600|6598|6589|6584|4600
1615301760000|2021-03-09 14:56:00|6593|6587|6593|6577|6597|6590|6585|6577|2801
1615301770000|2021-03-09 14:56:10|6592|6578|6594|6579|6594|6579|6591|6577|102
1615301780000|2021-03-09 14:56:20|6593|6580|6596|6586|6597|6589|6590|6579|1675
1615301790000|2021-03-09 14:56:30|6595|6587|6594|6586|6602|6594|6594|6586|5645
1615301800000|2021-03-09 14:56:40|6599|6587|6601|6589|6602|6589|6595|6587|804
1615301810000|2021-03-09 14:56:50|6602|6591|6602|6589|6602|6593|6598|6589|120
1615301820000|2021-03-09 14:57:00|6601|6590|6597|6581|6602|6593|6590|6580|4150
1615301830000|2021-03-09 14:57:10|6596|6580|6597|6582|6597|6583|6596|6580|200
1615301840000|2021-03-09 14:57:20|6600|6584|6600|6590|6600|6590|6599|6582|354
1615301850000|2021-03-09 14:57:30|6599|6589|6591|6569|6599|6592|6574|6568|2108
1615301860000|2021-03-09 14:57:40|6589|6570|6592|6572|6593|6572|6589|6569|300
1615301870000|2021-03-09 14:57:50|6591|6573|6590|6572|6591|6573|6590|6571|200
1615301880000|2021-03-09 14:58:00|6591|6573|6602|6576|6602|6576|6591|6572|800
1615301890000|2021-03-09 14:58:10|6600|6577|6600|6587|6602|6587|6597|6576|5400
1615301900000|2021-03-09 14:58:20|6601|6586|6602|6594|6602|6599|6590|6586|2010
1615301910000|2021-03-09 14:58:30|6606|6598|6616|6607|6616|6608|6600|6594|1857
1615301920000|2021-03-09 14:58:40|6619|6608|6622|6615|6622|6616|6616|6608|1150
1615301930000|2021-03-09 14:58:50|6620|6618|6614|6607|6620|6618|6614|6607|4237
1615301940000|2021-03-09 14:59:00|6617|6610|6622|6615|6622|6615|6614|6608|5262
1615301950000|2021-03-09 14:59:10|6621|6621|6619|6608|6631|6621|6613|6607|2278
1615301960000|2021-03-09 14:59:20|6622|6609|6622|6611|6622|6611|6618|6608|1545
1615301970000|2021-03-09 14:59:30|6626|6612|6625|6614|6626|6616|6620|6611|6100
1615301980000|2021-03-09 14:59:40|6626|6612|6618|6604|6626|6612|6608|6594|500
1615301990000|2021-03-09 14:59:50|6617|6599|6614|6593|6618|6600|6607|6593|250
1615302000000|2021-03-09 15:00:00|6613|6595|6611|6595|6614|6602|6610|6592|300
1615302010000|2021-03-09 15:00:10|6610|6592|6595|6579|6611|6596|6589|6579|1898
1615302020000|2021-03-09 15:00:20|6591|6580|6595|6576|6595|6580|6590|6571|1035
1615302030000|2021-03-09 15:00:30|6589|6577|6574|6555|6596|6578|6567|6555|4100
1615302040000|2021-03-09 15:00:40|6575|6556|6576|6565|6581|6565|6569|6555|900
1615302050000|2021-03-09 15:00:50|6580|6558|6587|6570|6587|6575|6571|6558|500
1615302060000|2021-03-09 15:01:00|6586|6571|6592|6577|6592|6581|6586|6570|500
1615302070000|2021-03-09 15:01:10|6598|6578|6602|6591|6605|6591|6597|6578|400
1615302080000|2021-03-09 15:01:20|6600|6592|6600|6592|6605|6596|6594|6591|3127
1615302090000|2021-03-09 15:01:30|6599|6586|6606|6588|6609|6591|6594|6586|1200
1615302100000|2021-03-09 15:01:40|6601|6589|6607|6590|6611|6590|6601|6588|200
1615302110000|2021-03-09 15:01:50|6602||6602||6607||6601||450
1615302120000|2021-03-09 15:02:00|6605|6591|6616|6601|6616|6605|6602|6591|1136
1615302130000|2021-03-09 15:02:10|6615|6605|6609|6592|6616|6608|6607|6592|1571
1615302140000|2021-03-09 15:02:20|6610|6593|6601|6581|6617|6605|6597|6580|6535
1615302150000|2021-03-09 15:02:30|6605|6583|6603|6587|6605|6588|6599|6583|300
1615302160000|2021-03-09 15:02:40|6602|6588|6600|6588|6610|6589|6595|6588|4019
1615302170000|2021-03-09 15:02:50|6597|6589|6594|6581|6601|6591|6587|6580|3723
1615302180000|2021-03-09 15:03:00|6596|6582|6595|6582|6596|6582|6592|6581|100
1615302190000|2021-03-09 15:03:10|6596|6583|6595|6580|6608|6594|6589|6580|4433
1615302200000|2021-03-09 15:03:20|6598|6581|6598|6581|6602|6595|6595|6580|126
1615302210000|2021-03-09 15:03:30|6597|6582|6585|6576|6597|6583|6542|6524|34990
1615302220000|2021-03-09 15:03:40|6587|6577|6596|6587|6599|6587|6586|6577|1750
1615302230000|2021-03-09 15:03:50|6602|6586|6603|6593|6605|6593|6590|6586|7800
1615302240000|2021-03-09 15:04:00|6597|6592|6601|6588|6603|6593|6594|6588|4040
1615302250000|2021-03-09 15:04:10|6600|6589|6594|6580|6603|6589|6590|6580|1281
1615302260000|2021-03-09 15:04:20|6598|6581|6587|6575|6598|6581|6587|6575|1300
1615302270000|2021-03-09 15:04:30|6591|6576|6596|6577|6598|6583|6587|6575|700
1615302280000|2021-03-09 15:04:40|6590|6578|6594|6575|6602|6587|6582|6575|3200
1615302290000|2021-03-09 15:04:50|6589|6576|6593|6576|6602|6583|6588|6575|700
1615302300000|2021-03-09 15:05:00|6596|6577|6599|6580|6601|6588|6589|6577|2962
1615302310000|2021-03-09 15:05:10|6598|6581|6594|6578|6602|6588|6586|6575|2239
1615302320000|2021-03-09 15:05:20|6595|6579|6594|6575|6599|6589|6586|6575|900
1615302330000|2021-03-09 15:05:30|6593|6576|6590|6575|6593|6576|6589|6575|766
1615302340000|2021-03-09 15:05:40|6589|6576|6592|6576|6600|6583|6582|6575|2800
1615302350000|2021-03-09 15:05:50|6591|6577|6589|6581|6594|6584|6585|6576|2700
1615302360000|2021-03-09 15:06:00|6588|6580|6592|6579|6598|6583|6581|6576|5914
1615302370000|2021-03-09 15:06:10|6595|6580|6589|6576|6595|6581|6581|6576|4450
1615302380000|2021-03-09 15:06:20|6591|6580|6591|6576|6594|6582|6586|6576|1400
1615302390000|2021-03-09 15:06:30|6590|6577|6591|6576|6598|6577|6582|6575|1212
1615302400000|2021-03-09 15:06:40|6592|6577|6593|6579|6600|6585|6590|6576|1585
1615302410000|2021-03-09 15:06:50|6597|6580|6592|6576|6597|6581|6585|6576|1400
1615302420000|2021-03-09 15:07:00|6596|6575|6581|6568|6596|6576|6581|6568|1418
1615302430000|2021-03-09 15:07:10|6577|6565|6563|6550|6577|6565|6558|6550|2089
1615302440000|2021-03-09 15:07:20|6562|6551|6562|6550|6562|6551|6561|6549|100
1615302450000|2021-03-09 15:07:30|6561|6551|6573|6562|6581|6564|6561|6551|2052
1615302460000|2021-03-09 15:07:40|6572||6572||6573||6572||0
1615302470000|2021-03-09 15:07:50|6570|6561|6572|6562|6573|6562|6565|6556|3558
1615302480000|2021-03-09 15:08:00|6575|6565|6582|6570|6582|6570|6572|6565|1500
1615302490000|2021-03-09 15:08:10|6584|6571|6593|6588|6593|6588|6580|6570|161029
1615302500000|2021-03-09 15:08:20|6592|6589|6602|6595|6602|6597|6592|6589|2111
1615302510000|2021-03-09 15:08:30|6601|6596|6614|6601|6614|6605|6601|6595|1614
1615302520000|2021-03-09 15:08:40|6616|6602|6626|6619|6626|6620|6616|6602|2171
1615302530000|2021-03-09 15:08:50|6627|6623|6629|6620|6629|6623|6622|6619|1300
1615302540000|2021-03-09 15:09:00|6630|6623|6641|6631|6644|6634|6630|6623|3392
1615302550000|2021-03-09 15:09:10|6645|6632|6647|6638|6648|6645|6644|6632|3606
1615302560000|2021-03-09 15:09:20|6646|6637|6647|6631|6648|6638|6638|6630|1950
1615302570000|2021-03-09 15:09:30|6646||6638||6647||6638||0
1615302580000|2021-03-09 15:09:40|6637|6630|6634|6625|6640|6631|6632|6625|4084
1615302590000|2021-03-09 15:09:50|6636|6629|6639|6627|6641|6633|6636|6627|1300
1615302600000|2021-03-09 15:10:00|6637|6625|6634|6616|6640|6625|6626|6616|4645
1615302610000|2021-03-09 15:10:10|6633|6617|6628|6616|6633|6617|6627|6616|770
1615302620000|2021-03-09 15:10:20|6629|6615|6615|6602|6630|6615|6615|6602|646
1615302630000|2021-03-09 15:10:30|6616|6601|6614|6601|6616|6602|6613|6601|200
1615302640000|2021-03-09 15:10:40|6613|6602|6613|6602|6613|6602|6613|6601|100
1615302650000|2021-03-09 15:10:50|||||||||200
1615302660000|2021-03-09 15:11:00|6612|6600|6611|6595|6613|6600|6603|6594|1200
1615302670000|2021-03-09 15:11:10|6613|6596|6613|6600|6613|6601|6611|6595|200
1615302680000|2021-03-09 15:11:20|6610|6603|6612|6600|6613|6607|6610|6600|801
1615302690000|2021-03-09 15:11:30|6611|6604|6632|6621|6632|6621|6611|6604|5133
1615302700000|2021-03-09 15:11:40|6633|6617|6631|6617|6633|6620|6623|6617|2470
1615302710000|2021-03-09 15:11:50|6630||6627||6634||6627||349
1615302720000|2021-03-09 15:12:00|6630|6612|6619|6611|6634|6612|6619|6611|400
1615302730000|2021-03-09 15:12:10|||||||||200
1615302740000|2021-03-09 15:12:20|6625|6610|6622|6602|6625|6610|6608|6596|4622
1615302750000|2021-03-09 15:12:30|6623|6603|6613|6598|6623|6609|6606|6594|3400
1615302760000|2021-03-09 15:12:40|6614|6599|6613|6598|6614|6605|6605|6598|3817
1615302770000|2021-03-09 15:12:50|6614|6599|6616|6598|6618|6606|6612|6598|3490
1615302780000|2021-03-09 15:13:00|6608|6599|6604|6598|6616|6600|6598|6596|10623
1615302790000|2021-03-09 15:13:10|6603|6594|6611|6598|6615|6603|6599|6594|28427
1615302800000|2021-03-09 15:13:20|6610|6597|6602|6587|6611|6597|6600|6584|7761
1615302810000|2021-03-09 15:13:30|6601|6588|6606|6594|6608|6598|6601|6587|2650
1615302820000|2021-03-09 15:13:40|6608|6595|6611|6604|6611|6604|6602|6594|5219
1615302830000|2021-03-09 15:13:50|6612|6605|6617|6613|6622|6613|6612|6605|2505
1615302840000|2021-03-09 15:14:00|6616|6610|6627|6622|6631|6622|6615|6609|1725
1615302850000|2021-03-09 15:14:10|6631|6627|6642|6633|6644|6634|6628|6622|1600
1615302860000|2021-03-09 15:14:20|6641|6636|6646|6640|6647|6641|6640|6636|7630
1615302870000|2021-03-09 15:14:30|6645|6636|6639|6633|6645|6636|6638|6633|1100
1615302880000|2021-03-09 15:14:40|6638|6636|6643|6636|6649|6640|6638|6633|600
1615302890000|2021-03-09 15:14:50|6642|6633|6634|6624|6642|6633|6632|6622|950
1615302900000|2021-03-09 15:15:00|6638|6629|6647|6642|6652|6647|6638|6624|1500
1615302910000|2021-03-09 15:15:10|6650|6647|6658|6651|6664|6662|6646|6642|21442
1615302920000|2021-03-09 15:15:20|6659|6652|6663|6657|6664|6657|6659|6652|800
1615302930000|2021-03-09 15:15:30|6661|6658|6663|6658|6663|6659|6661|6658|100
1615302940000|2021-03-09 15:15:40|6664|6659|6671|6665|6672|6669|6664|6658|3495
1615302950000|2021-03-09 15:15:50|6670|6662|6681|6676|6682|6676|6667|6662|3741
1615302960000|2021-03-09 15:16:00|6684|6677|6674|6667|6686|6685|6674|6654|5256
1615302970000|2021-03-09 15:16:10|6675|6668|6683|6671|6683|6674|6674|6666|500
1615302980000|2021-03-09 15:16:20|6685|6672|6681|6673|6685|6674|6681|6671|100
1615302990000|2021-03-09 15:16:30|6685|6674|6676|6667|6685|6677|6676|6666|1700
1615303000000|2021-03-09 15:16:40|6678|6668|6676|6663|6686|6674|6669|6654|7000
1615303010000|2021-03-09 15:16:50|6678|6664|6685|6679|6686|6679|6669|6659|2803
1615303020000|2021-03-09 15:17:00|6688|6680|6687|6684|6690|6689|6686|6680|8680
1615303030000|2021-03-09 15:17:10|6686|6683|6692|6684|6694|6687|6686|6681|5224
1615303040000|2021-03-09 15:17:20|6691|6685|6685|6669|6695|6688|6682|6667|8593
1615303050000|2021-03-09 15:17:30|6684|6668|6671|6658|6684|6670|6668|6656|900
1615303060000|2021-03-09 15:17:40|6673|6656|6676|6661|6680|6674|6666|6656|6492
1615303070000|2021-03-09 15:17:50|6673|6660|6667|6656|6676|6661|6667|6656|500
1615303080000|2021-03-09 15:18:00|6665|6657|6662|6653|6667|6664|6659|6652|3259
1615303090000|2021-03-09 15:18:10|6661|6657|6674|6671|6675|6671|6661|6656|1969
1615303100000|2021-03-09 15:18:20|6673|6666|6672|6662|6673|6667|6665|6660|2136
1615303110000|2021-03-09 15:18:30|6671|6661|6676|6670|6678|6670|6662|6657|2259
1615303120000|2021-03-09 15:18:40|6680|6671|6676|6657|6680|6671|6676|6657|100
1615303130000|2021-03-09 15:18:50|6675|6665|6668|6654|6675|6665|6666|6654|1100
1615303140000|2021-03-09 15:19:00|6669|6655|6676|6659|6676|6668|6666|6654|650
1615303150000|2021-03-09 15:19:10||6660||6659||6660||6659|200
1615303160000|2021-03-09 15:19:20|6675|6660|6676|6660|6676|6665|6675|6659|300
1615303170000|2021-03-09 15:19:30|6675|6661|6682|6670|6686|6676|6675|6661|5050
1615303180000|2021-03-09 15:19:40|6683|6671|6679|6671|6689|6682|6676|6671|1500
1615303190000|2021-03-09 15:19:50|6678|6676|6696|6684|6696|6685|6677|6671|1900
1615303200000|2021-03-09 15:20:00|6695|6685|6692|6684|6698|6691|6688|6683|1400
1615303210000|2021-03-09 15:20:10|6691|6676|6687|6678|6691|6678|6685|6671|1245
1615303220000|2021-03-09 15:20:20|6688|6679|6694|6683|6696|6683|6686|6678|1367
1615303230000|2021-03-09 15:20:30|6693|6684|6697|6693|6697|6693|6689|6681|1100
1615303240000|2021-03-09 15:20:40|6700|6694|6695|6686|6700|6695|6692|6682|2355
1615303250000|2021-03-09 15:20:50|6696|6695|6697|6689|6699|6695|6688|6678|3904
1615303260000|2021-03-09 15:21:00|6698|6692|6700|6692|6700|6692|6692|6680|3310
1615303270000|2021-03-09 15:21:10|6699|6691|6698|6691|6700|6694|6695|6685|700
1615303280000|2021-03-09 15:21:20|6696|6690|6690|6682|6696|6690|6689|6678|990
1615303290000|2021-03-09 15:21:30|6691|6683|6695|6690|6695|6691|6691|6683|1358
1615303300000|2021-03-09 15:21:40|6698|6691|6695|6691|6699|6693|6695|6691|400
1615303310000|2021-03-09 15:21:50|6699|6693|6701|6694|6702|6699|6698|6691|16341
1615303320000|2021-03-09 15:22:00|6702|6695|6709|6702|6709|6702|6698|6693|12538
1615303330000|2021-03-09 15:22:10|6710|6705|6711|6706|6715|6710|6708|6702|8344
1615303340000|2021-03-09 15:22:20|6710|6704|6704|6695|6710|6704|6702|6695|5497
1615303350000|2021-03-09 15:22:30|6702|6696|6708|6703|6709|6703|6700|6696|2800
1615303360000|2021-03-09 15:22:40|6707|6704|6714|6708|6714|6708|6706|6704|1450
1615303370000|2021-03-09 15:22:50|6717|6711|6723|6718|6724|6718|6713|6708|2228
1615303380000|2021-03-09 15:23:00|6724|6719|6719|6709|6735|6731|6715|6701|7179
1615303390000|2021-03-09 15:23:10|6718|6708|6709|6696|6721|6709|6707|6696|500
1615303400000|2021-03-09 15:23:20|6708|6697|6705|6695|6711|6699|6701|6695|2323
1615303410000|2021-03-09 15:23:30|6704|6694|6698|6690|6705|6694|6694|6690|908
1615303420000|2021-03-09 15:23:40|6701|6691|6709|6700|6709|6700|6700|6690|2064
1615303430000|2021-03-09 15:23:50|6708|6701|6693|6681|6712|6701|6690|6680|23042
1615303440000|2021-03-09 15:24:00|6692|6680|6687|6676|6698|6683|6678|6671|3500
1615303450000|2021-03-09 15:24:10|6686|6677|6693|6685|6693|6690|6686|6677|3050
1615303460000|2021-03-09 15:24:20|6692|6684|6692|6685|6694|6689|6685|6681|7600
1615303470000|2021-03-09 15:24:30|6691|6686|6701|6690|6704|6698|6691|6686|1200
1615303480000|2021-03-09 15:24:40|6700|6692|6699|6693|6708|6700|6698|6692|1550
1615303490000|2021-03-09 15:24:50|||||||||200
1615303500000|2021-03-09 15:25:00|6703|6694|6709|6703|6721|6714|6699|6694|4030
1615303510000|2021-03-09 15:25:10|6710|6700|6726|6719|6726|6721|6709|6700|1826
1615303520000|2021-03-09 15:25:20|6725|6718|6724|6715|6728|6722|6723|6714|2407
1615303530000|2021-03-09 15:25:30|6723|6714|6717|6706|6724|6714|6716|6706|900
1615303540000|2021-03-09 15:25:40|6716|6707|6719|6707|6723|6708|6716|6706|300
1615303550000|2021-03-09 15:25:50|6718|6708|6723|6711|6723|6711|6718|6707|1311
1615303560000|2021-03-09 15:26:00|6726|6713|6724|6716|6728|6719|6721|6713|900
1615303570000|2021-03-09 15:26:10|6723|6715|6720|6710|6724|6715|6716|6702|2969
1615303580000|2021-03-09 15:26:20|6724|6715|6728|6721|6728|6722|6724|6710|990
1615303590000|2021-03-09 15:26:30|6729|6724|6739|6730|6741|6735|6729|6721|903
1615303600000|2021-03-09 15:26:40|6735|6729|6738|6729|6741|6735|6728|6713|3731
1615303610000|2021-03-09 15:26:50|6736|6722|6740|6731|6740|6732|6736|6721|1700
1615303620000|2021-03-09 15:27:00|6739|6732|6735|6725|6739|6732|6734|6720|3159
1615303630000|2021-03-09 15:27:10|6734||6735||6735||6734||650
1615303640000|2021-03-09 15:27:20|6734|6730|6741|6734|6742|6734|6734|6730|3822
1615303650000|2021-03-09 15:27:30|6740|6733|6739|6732|6740|6733|6734|6725|6194
1615303660000|2021-03-09 15:27:40|6740|6733|6741|6731|6741|6738|6738|6731|1473
1615303670000|2021-03-09 15:27:50|6740|6732|6743|6733|6747|6742|6740|6731|8126
1615303680000|2021-03-09 15:28:00|6742|6734|6750|6742|6754|6747|6742|6734|12100
1615303690000|2021-03-09 15:28:10|6751|6750|6754|6748|6758|6750|6751|6742|4300
1615303700000|2021-03-09 15:28:20|6753|6747|6739|6734|6753|6747|6739|6734|3488
1615303710000|2021-03-09 15:28:30|6743|6735|6746|6738|6746|6738|6739|6735|825
1615303720000|2021-03-09 15:28:40|6745|6739|6744|6735|6745|6741|6737|6728|5003
1615303730000|2021-03-09 15:28:50|6743|6736|6749|6740|6751|6741|6743|6735|2905
1615303740000|2021-03-09 15:29:00|6752|6741|6748|6728|6752|6741|6741|6727|2176
1615303750000|2021-03-09 15:29:10|6747|6727|6746|6733|6748|6734|6745|6727|1200
1615303760000|2021-03-09 15:29:20|6747|6734|6732|6720|6747|6734|6729|6719|800
1615303770000|2021-03-09 15:29:30|6731|6722|6718|6710|6731|6724|6713|6707|11823
1615303780000|2021-03-09 15:29:40|6717|6705|6714|6705|6718|6709|6713|6705|200
1615303790000|2021-03-09 15:29:50|6710|6702|6704|6689|6714|6702|6699|6689|2485
1615303800000|2021-03-09 15:30:00|6703|6690|6707|6697|6713|6697|6702|6690|1700
1615303810000|2021-03-09 15:30:10|6706|6698|6720|6703|6721|6703|6705|6697|624
1615303820000|2021-03-09 15:30:20|6719|6704|6716|6705|6720|6706|6714|6703|1341
1615303830000|2021-03-09 15:30:30|6712|6704|6706|6690|6712|6704|6701|6689|1519
1615303840000|2021-03-09 15:30:40|6705|6691|6700|6687|6706|6691|6696|6684|394
1615303850000|2021-03-09 15:30:50|6701|6688|6696|6690|6701|6690|6695|6687|452
1615303860000|2021-03-09 15:31:00|6693|6691|6701|6693|6701|6693|6693|6691|700
1615303870000|2021-03-09 15:31:10|6700|6692|6682|6672|6700|6692|6679|6670|2018
1615303880000|2021-03-09 15:31:20|6681|6670|6682|6672|6685|6675|6680|6670|2600
1615303890000|2021-03-09 15:31:30|6681|6673|6682|6673|6682|6673|6681|6672|450
1615303900000|2021-03-09 15:31:40|6681|6674|6678|6668|6682|6674|6670|6667|1835
1615303910000|2021-03-09 15:31:50|6677|6667|6659|6653|6677|6667|6652|6649|3703
1615303920000|2021-03-09 15:32:00|6661|6656|6653|6648|6661|6656|6653|6648|2843
1615303930000|2021-03-09 15:32:10|6657|6646|6647|6635|6657|6648|6646|6635|2446
1615303940000|2021-03-09 15:32:20|6646|6638|6647|6635|6649|6639|6641|6635|1103
1615303950000|2021-03-09 15:32:30|6649|6636|6649|6643|6649|6644|6649|6635|515
1615303960000|2021-03-09 15:32:40|6652|6641|6648|6637|6657|6647|6645|6635|12540
1615303970000|2021-03-09 15:32:50|6645|6638|6648|6640|6648|6644|6643|6635|1981
1615303980000|2021-03-09 15:33:00|6646|6636|6647|6635|6649|6640|6637|6632|900
1615303990000|2021-03-09 15:33:10|6646|6636|6654|6643|6658|6645|6642|6635|1925
1615304000000|2021-03-09 15:33:20|6655|6642|6647|6638|6655|6644|6647|6637|1800
1615304010000|2021-03-09 15:33:30|6649|6645|6648|6638|6649|6645|6645|6638|100
1615304020000|2021-03-09 15:33:40|6647|6639|6645|6638|6647|6639|6645|6638|1400
1615304030000|2021-03-09 15:33:50|6647|6634|6631|6620|6647|6634|6624|6617|3507
1615304040000|2021-03-09 15:34:00|6628|6619|6639|6630|6641|6631|6626|6619|2200
1615304050000|2021-03-09 15:34:10|6635|6634|6643|6633|6648|6638|6635|6633|1799
1615304060000|2021-03-09 15:34:20|6645|6630|6643|6628|6646|6630|6631|6624|900
1615304070000|2021-03-09 15:34:30|6642|6627|6637|6622|6642|6627|6626|6618|745
1615304080000|2021-03-09 15:34:40|6635|6623|6640|6630|6647|6631|6633|6622|1150
1615304090000|2021-03-09 15:34:50|6639|6631|6648|6637|6648|6637|6639|6630|4050
1615304100000|2021-03-09 15:35:00|6647|6639|6650|6638|6650|6643|6642|6637|1200
1615304110000|2021-03-09 15:35:10|6649|6641|6649|6638|6650|6641|6647|6638|400
1615304120000|2021-03-09 15:35:20|6648|6637|6638|6634|6649|6637|6637|6630|1926
1615304130000|2021-03-09 15:35:30|6636|6631|6648|6638|6648|6640|6636|6631|1100
1615304140000|2021-03-09 15:35:40|6645|6636|6655|6643|6655|6643|6644|6634|3210
1615304150000|2021-03-09 15:35:50|6654|6647|6663|6652|6663|6652|6654|6647|1016
1615304160000|2021-03-09 15:36:00|6662|6651|6674|6666|6674|6666|6660|6651|1206
1615304170000|2021-03-09 15:36:10|6671|6665|6671|6665|6674|6667|6670|6662|653
1615304180000|2021-03-09 15:36:20|6672|6666|6670|6661|6683|6675|6667|6660|8587
1615304190000|2021-03-09 15:36:30||6654||6654||6655||6654|0
1615304200000|2021-03-09 15:36:40|6669|6655|6660|6647|6669|6658|6656|6646|806
1615304210000|2021-03-09 15:36:50|6659|6645|6655|6639|6660|6650|6654|6638|800
1615304220000|2021-03-09 15:37:00|6656|6638|6656|6640|6661|6647|6655|6638|300
1615304230000|2021-03-09 15:37:10|6655|6639|6656|6645|6656|6646|6655|6639|200
1615304240000|2021-03-09 15:37:20|6652|6646|6650|6646|6662|6651|6649|6639|9952
1615304250000|2021-03-09 15:37:30|6658|6647|6648|6641|6658|6648|6644|6635|1555
1615304260000|2021-03-09 15:37:40|6647|6640|6643|6635|6647|6641|6642|6631|1232
1615304270000|2021-03-09 15:37:50|6644|6631|6647|6639|6655|6642|6639|6631|700
1615304280000|2021-03-09 15:38:00|6646|6640|6649|6639|6655|6647|6646|6639|2400
1615304290000|2021-03-09 15:38:10|6650|6640|6641|6634|6650|6642|6641|6631|800
1615304300000|2021-03-09 15:38:20|6642|6633|6645|6641|6653|6641|6640|6631|560
1615304310000|2021-03-09 15:38:30|6653|6642|6647|6640|6653|6644|6643|6640|2175
1615304320000|2021-03-09 15:38:40|6644|6641|6650|6644|6655|6646|6644|6641|8700
1615304330000|2021-03-09 15:38:50|6651|6641|6657|6644|6657|6647|6648|6641|600
1615304340000|2021-03-09 15:39:00|6652|6645|6641|6633|6652|6645|6641|6631|100
1615304350000|2021-03-09 15:39:10|6642|6631|6649|6641|6652|6641|6639|6631|1045
1615304360000|2021-03-09 15:39:20|6652|6642|6655|6649|6655|6649|6652|6642|2350
1615304370000|2021-03-09 15:39:30|6658|6650|6658|6648|6660|6656|6652|6645|4487
1615304380000|2021-03-09 15:39:40|6660|6650|6647|6637|6660|6650|6645|6636|2100
1615304390000|2021-03-09 15:39:50|6646|6634|6643|6633|6646|6635|6639|6632|600
1615304400000|2021-03-09 15:40:00|6640|6634|6643|6633|6650|6637|6636|6631|970
1615304410000|2021-03-09 15:40:10|6642|6634|6638|6631|6642|6634|6636|6631|650
1615304420000|2021-03-09 15:40:20|6637||6637||6638||6636||1403
1615304430000|2021-03-09 15:40:30|6636|6630|6635|6630|6637|6630|6634|6630|1378
1615304440000|2021-03-09 15:40:40|6633|6625|6637|6625|6648|6637|6633|6625|7988
1615304450000|2021-03-09 15:40:50|6636||6633||6636||6632||200
1615304460000|2021-03-09 15:41:00|6634|6621|6629|6621|6639|6623|6626|6620|1345
1615304470000|2021-03-09 15:41:10|6628|6620|6633|6629|6638|6631|6622|6613|7075
1615304480000|2021-03-09 15:41:20|6632||6632||6633||6631||900
1615304490000|2021-03-09 15:41:30|6633|6631|6640|6632|6644|6637|6632|6629|600
1615304500000|2021-03-09 15:41:40|6639|6629|6643|6637|6643|6637|6634|6629|1048
1615304510000|2021-03-09 15:41:50|6651|6638|6653|6642|6653|6646|6649|6637|800
1615304520000|2021-03-09 15:42:00|6655|6643|6651|6643|6655|6647|6646|6642|1100
1615304530000|2021-03-09 15:42:10|6652|6644|6654|6645|6655|6648|6650|6643|300
1615304540000|2021-03-09 15:42:20|6653|6642|6651|6641|6655|6643|6648|6641|0
1615304550000|2021-03-09 15:42:30|6652|6650|6665|6659|6666|6659|6651|6641|7180
1615304560000|2021-03-09 15:42:40|6667|6662|6671|6666|6671|6667|6665|6659|2574
1615304570000|2021-03-09 15:42:50|6667|6668|6680|6673|6680|6673|6667|6666|3112
1615304580000|2021-03-09 15:43:00|6679|6674|6673|6661|6679|6675|6672|6657|788
1615304590000|2021-03-09 15:43:10|6674|6667|6680|6669|6680|6669|6674|6667|1000
1615304600000|2021-03-09 15:43:20|6681|6674|6686|6677|6687|6677|6679|6670|100
1615304610000|2021-03-09 15:43:30|6687|6678|6686|6679|6690|6680|6686|6678|0
1615304620000|2021-03-09 15:43:40|6683|6677|6686|6677|6690|6677|6681|6675|700
1615304630000|2021-03-09 15:43:50|6689|6678|6690|6677|6690|6678|6686|6677|106
1615304640000|2021-03-09 15:44:00|6689|6680|6672|6654|6696|6683|6672|6654|500
1615304650000|2021-03-09 15:44:10|6671|6655|6665|6657|6672|6658|6664|6654|100
1615304660000|2021-03-09 15:44:20|6669|6658|6668|6654|6674|6663|6665|6654|1600
1615304670000|2021-03-09 15:44:30|6664|6655|6655|6646|6664|6655|6655|6645|381
1615304680000|2021-03-09 15:44:40|6657||6658||6662||6655||100
1615304690000|2021-03-09 15:44:50|6657|6645|6665|6654|6665|6656|6651|6645|850
1615304700000|2021-03-09 15:45:00|6671|6655|6670|6660|6671|6662|6670|6655|762
1615304710000|2021-03-09 15:45:10|6673|6661|6672|6664|6677|6665|6672|6660|900
1615304720000|2021-03-09 15:45:20|6671|6662|6658|6647|6671|6664|6655|6647|1000
1615304730000|2021-03-09 15:45:30|6657|6648|6654|6647|6657|6648|6653|6647|400
1615304740000|2021-03-09 15:45:40|6651|6645|6658|6648|6658|6652|6645|6641|2400
1615304750000|2021-03-09 15:45:50|6657|6650|6665|6661|6665|6661|6654|6648|1347
1615304760000|2021-03-09 15:46:00|6669|6662|6671|6665|6671|6665|6667|6662|100
1615304770000|2021-03-09 15:46:10|6669|6662|6660|6650|6669|6662|6656|6646|953
1615304780000|2021-03-09 15:46:20|6665|6651|6659|6646|6665|6652|6659|6646|0
1615304790000|2021-03-09 15:46:30|6658|6650|6657|6646|6658|6650|6657|6646|100
1615304800000|2021-03-09 15:46:40|6656|6645|6649|6641|6656|6646|6647|6635|2327
1615304810000|2021-03-09 15:46:50|6648|6637|6647|6636|6648|6637|6645|6635|750
1615304820000|2021-03-09 15:47:00|6650|6635|6655|6645|6659|6648|6650|6635|1410
1615304830000|2021-03-09 15:47:10|6654|6643|6648|6642|6654|6645|6647|6635|950
1615304840000|2021-03-09 15:47:20|6650|6643|6649|6635|6650|6645|6648|6635|480
1615304850000|2021-03-09 15:47:30|6648|6638|6643|6628|6648|6641|6643|6628|300
1615304860000|2021-03-09 15:47:40|6642|6629|6628|6619|6642|6631|6621|6619|2300
1615304870000|2021-03-09 15:47:50|6627|6618|6620|6611|6627|6618|6619|6611|1100
1615304880000|2021-03-09 15:48:00|6619|6610|6611|6605|6624|6616|6611|6604|2700
1615304890000|2021-03-09 15:48:10|6609|6606|6600|6590|6617|6609|6600|6589|9135
1615304900000|2021-03-09 15:48:20|6599|6588|6601|6593|6602|6596|6597|6588|1550
1615304910000|2021-03-09 15:48:30|6600|6592|6599|6589|6601|6592|6594|6589|700
1615304920000|2021-03-09 15:48:40|6598|6590|6590|6582|6598|6590|6590|6578|300
1615304930000|2021-03-09 15:48:50|6591|6578|6591|6580|6599|6590|6586|6577|1550
1615304940000|2021-03-09 15:49:00|6592|6581|6589|6580|6592|6581|6588|6577|701
1615304950000|2021-03-09 15:49:10|6588|6576|6584|6574|6588|6577|6582|6574|900
1615304960000|2021-03-09 15:49:20|6583|6577|6593|6578|6594|6585|6580|6575|1025
1615304970000|2021-03-09 15:49:30|6592|6577|6579|6568|6592|6578|6579|6568|300
1615304980000|2021-03-09 15:49:40|6578|6572|6589|6577|6590|6577|6576|6568|3117
1615304990000|2021-03-09 15:49:50|6588|6575|6583|6568|6588|6577|6572|6568|2095
1615305000000|2021-03-09 15:50:00|6582|6569|6583|6568|6585|6569|6579|6568|100
1615305010000|2021-03-09 15:50:10|6582|6569|6581|6568|6582|6569|6579|6568|134
1615305020000|2021-03-09 15:50:20|6582|6569|6577|6569|6589|6574|6575|6568|1590
1615305030000|2021-03-09 15:50:30|6578|6568|6575|6564|6580|6568|6570|6563|2041
1615305040000|2021-03-09 15:50:40|6574||6572||6574||6571||850
1615305050000|2021-03-09 15:50:50|6571|6565|6586|6576|6587|6576|6570|6565|1100
1615305060000|2021-03-09 15:51:00|6590|6577|6596|6584|6598|6586|6589|6577|0
1615305070000|2021-03-09 15:51:10|6595|6585|6605|6597|6605|6597|6593|6584|1630
1615305080000|2021-03-09 15:51:20|6603|6598|6600|6586|6605|6598|6599|6586|1790
1615305090000|2021-03-09 15:51:30|6599|6587|6604|6593|6604|6593|6599|6586|100
1615305100000|2021-03-09 15:51:40|6606|6594|6602|6594|6612|6604|6602|6594|8254
1615305110000|2021-03-09 15:51:50|6601|6589|6598|6584|6604|6589|6597|6584|0
1615305120000|2021-03-09 15:52:00|6597|6589|6607|6601|6613|6603|6597|6584|1419
1615305130000|2021-03-09 15:52:10|6606|6602|6599|6592|6606|6604|6598|6588|2400
1615305140000|2021-03-09 15:52:20|6602|6593|6596|6592|6602|6593|6596|6592|1997
1615305150000|2021-03-09 15:52:30|6594|6587|6593|6581|6596|6588|6591|6576|890
1615305160000|2021-03-09 15:52:40|6594|6582|6597|6587|6599|6590|6593|6582|660
1615305170000|2021-03-09 15:52:50|6594|6588|6606|6597|6612|6599|6594|6587|1900
1615305180000|2021-03-09 15:53:00|6607|6598|6614|6605|6617|6607|6606|6598|600
1615305190000|2021-03-09 15:53:10|6613|6606|6612|6601|6618|6610|6611|6601|500
1615305200000|2021-03-09 15:53:20|6611|6602|6612|6598|6614|6607|6608|6597|1000
1615305210000|2021-03-09 15:53:30|6611|6599|6600|6583|6611|6601|6597|6581|1935
1615305220000|2021-03-09 15:53:40|6599|6584|6586|6572|6600|6584|6586|6572|1250
1615305230000|2021-03-09 15:53:50|6585|6573|6595|6586|6599|6589|6585|6572|1000
1615305240000|2021-03-09 15:54:00||6588||6591||6592||6588|2115
1615305250000|2021-03-09 15:54:10|6599|6593|6597|6591|6601|6593|6597|6591|2220
1615305260000|2021-03-09 15:54:20|6594|6590|6586|6571|6597|6590|6585|6567|1350
1615305270000|2021-03-09 15:54:30|6585|6572|6585|6572|6585|6573|6585|6571|0
1615305280000|2021-03-09 15:54:40|6581|6575|6596|6582|6596|6583|6581|6575|550
1615305290000|2021-03-09 15:54:50|6595|6583|6590|6582|6596|6583|6590|6582|310
1615305300000|2021-03-09 15:55:00|6594|6583|6605|6600|6605|6601|6590|6582|2276
1615305310000|2021-03-09 15:55:10|6604|6599|6618|6609|6618|6609|6602|6599|1668
1615305320000|2021-03-09 15:55:20|6617|6604|6613|6604|6617|6605|6611|6604|1440
1615305330000|2021-03-09 15:55:30|6616|6608|6618|6608|6618|6609|6616|6608|300
1615305340000|2021-03-09 15:55:40|6617||6618||6618||6617||0
1615305350000|2021-03-09 15:55:50|6617||6616||6617||6615||0
1615305360000|2021-03-09 15:56:00|6617|6610|6625|6617|6625|6617|6617|6610|1778
1615305370000|2021-03-09 15:56:10|6626|6618|6633|6625|6633|6626|6626|6618|1900
1615305380000|2021-03-09 15:56:20|6635|6627|6634|6624|6650|6645|6630|6624|5989
1615305390000|2021-03-09 15:56:30|6633|6625|6634|6626|6637|6630|6627|6625|4600
1615305400000|2021-03-09 15:56:40|6633|6627|6641|6632|6646|6634|6632|6627|500
1615305410000|2021-03-09 15:56:50|6642|6633|6640|6633|6642|6634|6639|6632|5100
1615305420000|2021-03-09 15:57:00|6641|6632|6636|6630|6641|6634|6634|6630|3700
1615305430000|2021-03-09 15:57:10|6637|6628|6633|6625|6639|6628|6629|6625|631
1615305440000|2021-03-09 15:57:20|6634|6626|6643|6630|6644|6635|6633|6625|700
1615305450000|2021-03-09 15:57:30|6642|6633|6640|6630|6644|6637|6638|6629|750
1615305460000|2021-03-09 15:57:40|6639|6631|6652|6644|6655|6649|6639|6630|1501
1615305470000|2021-03-09 15:57:50|6653|6645|6659|6649|6662|6655|6653|6645|5388
1615305480000|2021-03-09 15:58:00|6658|6648|6649|6641|6661|6653|6648|6641|1300
1615305490000|2021-03-09 15:58:10|6651|6642|6649|6635|6653|6642|6646|6635|500
1615305500000|2021-03-09 15:58:20|6648|6636|6648|6630|6649|6636|6635|6630|630
1615305510000|2021-03-09 15:58:30|6649|6631|6639|6630|6649|6631|6638|6630|0
1615305520000|2021-03-09 15:58:40|6638|6629|6636|6630|6640|6630|6631|6625|800
1615305530000|2021-03-09 15:58:50|6635|6625|6629|6620|6636|6626|6626|6620|1254
1615305540000|2021-03-09 15:59:00|6631|6621|6626|6615|6639|6626|6625|6615|800
1615305550000|2021-03-09 15:59:10|6625|6612|6615|6609|6626|6612|6614|6609|500
1615305560000|2021-03-09 15:59:20|6619|6614|6624|6615|6630|6615|6619|6614|340
1615305570000|2021-03-09 15:59:30|6625||6623||6625||6619||200
1615305580000|2021-03-09 15:59:40|6624|6616|6628|6620|6628|6620|6624|6616|1690
1615305590000|2021-03-09 15:59:50|6631|6621|6638|6629|6638|6631|6631|6621|1150
1615305600000|2021-03-09 16:00:00|6637|6630|6644|6633|6644|6634|6637|6629|651
1615305610000|2021-03-09 16:00:10|6643|6634|6648|6634|6649|6640|6634|6630|2111
1615305620000|2021-03-09 16:00:20|6647|6635|6646|6637|6648|6638|6645|6635|400
1615305630000|2021-03-09 16:00:30|6644|6636|6639|6630|6646|6636|6639|6630|700
1615305640000|2021-03-09 16:00:40|6638|6625|6629|6616|6638|6625|6622|6615|400
1615305650000|2021-03-09 16:00:50|6627||6627||6629||6623||0
1615305660000|2021-03-09 16:01:00|6629|6617|6637|6626|6637|6626|6629|6617|700
1615305670000|2021-03-09 16:01:10|6636|6625|6620|6608|6637|6625|6616|6606|1202
1615305680000|2021-03-09 16:01:20|6619|6609|6625|6608|6625|6609|6619|6608|0
1615305690000|2021-03-09 16:01:30|6624|6609|6623|6608|6625|6609|6621|6608|0
1615305700000|2021-03-09 16:01:40|6625|6609|6625|6617|6625|6617|6623|6609|1778
1615305710000|2021-03-09 16:01:50|||||||||500
1615305720000|2021-03-09 16:02:00|6622|6616|6621|6613|6625|6616|6617|6605|300
1615305730000|2021-03-09 16:02:10|6620|6611|6619|6611|6621|6611|6618|6610|100
1615305740000|2021-03-09 16:02:20|6618|6612|6628|6616|6629|6618|6618|6611|100
1615305750000|2021-03-09 16:02:30|6627|6617|6638|6627|6643|6627|6627|6617|1200
1615305760000|2021-03-09 16:02:40|6637||6638||6639||6634||831
1615305770000|2021-03-09 16:02:50|6637|6625|6630|6621|6637|6625|6629|6621|509
1615305780000|2021-03-09 16:03:00|6634|6622|6635|6625|6635|6625|6632|6621|300
1615305790000|2021-03-09 16:03:10|6634|6626|6619|6615|6634|6627|6618|6608|300
1615305800000|2021-03-09 16:03:20|6618|6611|6619|6611|6619|6611|6618|6611|200
1615305810000|2021-03-09 16:03:30|6618|6607|6606|6599|6618|6609|6602|6596|8700
1615305820000|2021-03-09 16:03:40|6605|6600|6620|6612|6620|6612|6605|6600|2865
1615305830000|2021-03-09 16:03:50|6624|6613|6628|6618|6629|6618|6624|6613|1629
1615305840000|2021-03-09 16:04:00|6630|6619|6646|6631|6646|6631|6627|6619|2266
1615305850000|2021-03-09 16:04:10|6645|6632|6644|6638|6647|6640|6640|6632|700
1615305860000|2021-03-09 16:04:20|6647|6637|6642|6631|6650|6642|6639|6631|2600
1615305870000|2021-03-09 16:04:30|6643|6632|6650|6639|6650|6640|6643|6632|801
1615305880000|2021-03-09 16:04:40|6649|6640|6648|6640|6650|6642|6645|6640|800
1615305890000|2021-03-09 16:04:50|6645|6642|6650|6642|6650|6642|6644|6642|300
1615305900000|2021-03-09 16:05:00|6649|6643|6654|6645|6654|6646|6649|6643|1300
1615305910000|2021-03-09 16:05:10|6653|6643|6647|6640|6654|6643|6646|6632|800
1615305920000|2021-03-09 16:05:20|6648|6644|6650|6643|6653|6644|6647|6640|200
1615305930000|2021-03-09 16:05:30|6649|6642|6647|6636|6650|6642|6641|6632|600
1615305940000|2021-03-09 16:05:40|6646||6644||6649||6644||0
1615305950000|2021-03-09 16:05:50|6647|6637|6654|6639|6654|6643|6644|6637|700
1615305960000|2021-03-09 16:06:00|6651|6641|6651|6642|6654|6642|6644|6641|1241
1615305970000|2021-03-09 16:06:10|6650|6632|6647|6633|6651|6633|6644|6632|1257
1615305980000|2021-03-09 16:06:20|6646|6634|6644|6633|6647|6634|6643|6632|0
1615305990000|2021-03-09 16:06:30|6643|6632|6632|6624|6643|6633|6626|6623|1000
1615306000000|2021-03-09 16:06:40|6637|6625|6639|6627|6641|6628|6636|6625|200
1615306010000|2021-03-09 16:06:50|6638|6628|6636|6624|6639|6629|6628|6623|1017
1615306020000|2021-03-09 16:07:00|6635|6625|6638|6628|6640|6631|6635|6623|1500
1615306030000|2021-03-09 16:07:10|6639|6629|6638|6630|6640|6630|6638|6629|100
1615306040000|2021-03-09 16:07:20|6639|6628|6638|6626|6640|6630|6630|6624|756
1615306050000|2021-03-09 16:07:30|6640|6624|6626|6619|6640|6625|6625|6619|800
1615306060000|2021-03-09 16:07:40|6625|6615|6622|6609|6625|6615|6619|6609|100
1615306070000|2021-03-09 16:07:50|6621|6610|6627|6617|6630|6617|6619|6609|1000
1615306080000|2021-03-09 16:08:00|6632|6615|6627|6614|6632|6618|6626|6612|700
1615306090000|2021-03-09 16:08:10|6626|6615|6628|6614|6632|6620|6625|6612|350
1615306100000|2021-03-09 16:08:20|6632|6620|6632|6620|6632|6620|6629|6614|0
1615306110000|2021-03-09 16:08:30|6631|6621|6632|6625|6632|6625|6626|6621|8100
1615306120000|2021-03-09 16:08:40|6631|6621|6624|6611|6632|6625|6621|6610|1000
1615306130000|2021-03-09 16:08:50|6623|6612|6628|6620|6628|6620|6621|6611|300
1615306140000|2021-03-09 16:09:00|6626|6615|6630|6618|6632|6625|6619|6615|1549
1615306150000|2021-03-09 16:09:10|6629|6615|6636|6623|6636|6623|6622|6615|1200
1615306160000|2021-03-09 16:09:20|6634|6624|6636|6621|6636|6626|6627|6618|300
1615306170000|2021-03-09 16:09:30|6635|6620|6634|6623|6638|6623|6631|6620|0
1615306180000|2021-03-09 16:09:40|6633|6624|6635|6622|6638|6625|6626|6620|2400
1615306190000|2021-03-09 16:09:50|6634|6621|6630|6623|6634|6624|6630|6621|0
1615306200000|2021-03-09 16:10:00|6629|6621|6625|6614|6635|6624|6622|6611|1121
1615306210000|2021-03-09 16:10:10|6626|6609|6621|6611|6626|6613|6620|6607|102
1615306220000|2021-03-09 16:10:20|6620|6609|6617|6606|6621|6611|6617|6606|0
1615306230000|2021-03-09 16:10:30|6618|6611|6608|6600|6618|6611|6608|6600|100
1615306240000|2021-03-09 16:10:40|6607||6608||6608||6607||350
1615306250000|2021-03-09 16:10:50|6607|6594|6603|6593|6608|6594|6603|6593|1986
1615306260000|2021-03-09 16:11:00|6604|6594|6602|6594|6604|6595|6601|6593|100
1615306270000|2021-03-09 16:11:10|6601|6593|6597|6590|6602|6593|6595|6590|1830
1615306280000|2021-03-09 16:11:20|6596|6591|6596|6591|6597|6593|6596|6590|1400
1615306290000|2021-03-09 16:11:30|6597|6592|6605|6593|6605|6594|6596|6592|400
1615306300000|2021-03-09 16:11:40|6604|6597|6609|6603|6611|6605|6602|6597|625
1615306310000|2021-03-09 16:11:50|6610||6610||6610||6608||300
1615306320000|2021-03-09 16:12:00|6607|6601|6608|6601|6611|6602|6603|6593|766
1615306330000|2021-03-09 16:12:10|6609|6595|6611|6602|6611|6602|6604|6594|200
1615306340000|2021-03-09 16:12:20|6610|6601|6610|6601|6611|6601|6607|6601|2600
1615306350000|2021-03-09 16:12:30|6609|6605|6609|6601|6614|6605|6602|6600|1800
1615306360000|2021-03-09 16:12:40|6612|6606|6611|6601|6613|6606|6607|6601|200
1615306370000|2021-03-09 16:12:50|6610|6602|6614|6604|6614|6604|6608|6602|200
1615306380000|2021-03-09 16:13:00|6615|6605|6618|6611|6620|6611|6614|6605|2673
1615306390000|2021-03-09 16:13:10|6621|6612|6621|6614|6623|6616|6620|6611|200
1615306400000|2021-03-09 16:13:20|6623|6612|6611|6605|6623|6612|6611|6602|1086
1615306410000|2021-03-09 16:13:30|6617|6600|6604|6598|6617|6601|6604|6595|1100
1615306420000|2021-03-09 16:13:40|6610||6610||6610||6604||300
1615306430000|2021-03-09 16:13:50|6609|6599|6616|6605|6619|6612|6607|6598|2600
1615306440000|2021-03-09 16:14:00|6617|6606|6621|6612|6625|6615|6617|6606|300
1615306450000|2021-03-09 16:14:10|6622|6613|6628|6619|6628|6620|6622|6613|1200
1615306460000|2021-03-09 16:14:20|6627|6615|6626|6615|6628|6615|6621|6615|100
1615306470000|2021-03-09 16:14:30|6625|6620|6622|6616|6627|6620|6622|6613|100
1615306480000|2021-03-09 16:14:40|6623|6617|6624|6617|6624|6617|6623|6617|0
1615306490000|2021-03-09 16:14:50|6629|6620|6627|6613|6633|6624|6627|6613|404
1615306500000|2021-03-09 16:15:00|6626|6617|6619|6603|6626|6617|6616|6601|200
1615306510000|2021-03-09 16:15:10|6617|6604|6616|6603|6619|6604|6614|6603|400
1615306520000|2021-03-09 16:15:20|6620|6604|6617|6606|6625|6613|6616|6603|900
1615306530000|2021-03-09 16:15:30|6619|6607|6619|6608|6620|6608|6619|6606|100
1615306540000|2021-03-09 16:15:40|6618|6609|6619|6610|6619|6610|6618|6609|100
1615306550000|2021-03-09 16:15:50|6625|6611|6622|6611|6627|6616|6620|6611|1100
1615306560000|2021-03-09 16:16:00|6621|6610|6616|6604|6621|6610|6611|6599|700
1615306570000|2021-03-09 16:16:10|6618|6605|6621|6605|6622|6605|6616|6605|150
1615306580000|2021-03-09 16:16:20|6620|6606|6620|6609|6622|6611|6617|6606|1649
1615306590000|2021-03-09 16:16:30|6619|6605|6607|6594|6619|6605|6603|6593|827
1615306600000|2021-03-09 16:16:40|6606|6593|6599|6592|6607|6593|6598|6592|800
1615306610000|2021-03-09 16:16:50|6606|6593|6615|6606|6617|6607|6602|6592|1000
1615306620000|2021-03-09 16:17:00|6620|6607|6617|6608|6621|6610|6616|6607|0
1615306630000|2021-03-09 16:17:10|6620||6617||6620||6616||400
1615306640000|2021-03-09 16:17:20|6620||6614||6620||6614||0
1615306650000|2021-03-09 16:17:30|6618|6609|6619|6610|6622|6611|6614|6608|500
1615306660000|2021-03-09 16:17:40|6618||6615||6618||6615||0
1615306670000|2021-03-09 16:17:50|6613|6608|6614|6607|6618|6608|6611|6607|900
1615306680000|2021-03-09 16:18:00|6615|6608|6615|6607|6621|6612|6613|6607|1400
1615306690000|2021-03-09 16:18:10|6616|6608|6618|6607|6620|6609|6615|6607|3000
1615306700000|2021-03-09 16:18:20|6617|6608|6618|6607|6621|6612|6616|6607|600
1615306710000|2021-03-09 16:18:30|6616|6602|6612|6602|6619|6603|6612|6602|100
1615306720000|2021-03-09 16:18:40|6611|6603|6609|6602|6612|6603|6609|6602|1100
1615306730000|2021-03-09 16:18:50|6610|6603|6620|6612|6623|6612|6610|6603|1080
1615306740000|2021-03-09 16:19:00|6622|6616|6619|6608|6627|6618|6617|6608|200
1615306750000|2021-03-09 16:19:10|6620|6609|6622|6611|6624|6611|6616|6608|400
1615306760000|2021-03-09 16:19:20|6624|6612|6623|6614|6624|6614|6623|6612|0
1615306770000|2021-03-09 16:19:30|6624|6612|6623|6613|6625|6614|6618|6612|100
1615306780000|2021-03-09 16:19:40||6614||6615||6616||6613|800
1615306790000|2021-03-09 16:19:50||6617||6616||6617||6616|0
1615306800000|2021-03-09 16:20:00|6625|6617|6630|6621|6631|6622|6625|6616|100
1615306810000|2021-03-09 16:20:10|6629|6623|6630|6623|6631|6624|6626|6623|100
1615306820000|2021-03-09 16:20:20|6631|6624|6639|6630|6639|6636|6629|6624|2632
1615306830000|2021-03-09 16:20:30|6640|6634|6643|6635|6645|6636|6640|6634|320
1615306840000|2021-03-09 16:20:40|6642||6645||6648||6642||0
1615306850000|2021-03-09 16:20:50|6644|6634|6641|6630|6645|6634|6635|6629|200
1615306860000|2021-03-09 16:21:00|6639|6629|6640|6631|6641|6631|6639|6629|200
1615306870000|2021-03-09 16:21:10|6641|6632|6650|6640|6650|6643|6641|6632|400
1615306880000|2021-03-09 16:21:20|6649|6639|6650|6639|6650|6640|6644|6639|500
1615306890000|2021-03-09 16:21:30|6648||6649||6650||6647||0
1615306900000|2021-03-09 16:21:40|6648||6647||6650||6647||100
1615306910000|2021-03-09 16:21:50|6643|6641|6641|6632|6647|6641|6641|6631|500
1615306920000|2021-03-09 16:22:00|6645|6633|6644|6635|6647|6643|6641|6633|300
1615306930000|2021-03-09 16:22:10|6643|6634|6650|6640|6650|6640|6640|6634|1985
1615306940000|2021-03-09 16:22:20|6649|6641|6650|6641|6650|6642|6648|6639|600
1615306950000|2021-03-09 16:22:30|6649|6646|6650|6642|6650|6646|6649|6641|300
1615306970000|2021-03-09 16:22:50|6649|6641|6650|6640|6650|6641|6644|6640|700
1615306980000|2021-03-09 16:23:00|6651|6641|6656|6649|6659|6649|6651|6641|1230
1615306990000|2021-03-09 16:23:10|6655|6645|6645|6631|6655|6645|6643|6631|881
1615307000000|2021-03-09 16:23:20|6644|6640|6645|6634|6648|6640|6642|6628|1100
1615307010000|2021-03-09 16:23:30|6648|6633|6653|6639|6653|6640|6641|6633|100
1615307020000|2021-03-09 16:23:40|6652|6640|6653|6644|6654|6644|6652|6639|458
1615307030000|2021-03-09 16:23:50|6652||6651||6654||6651||200
1615307040000|2021-03-09 16:24:00|6654|6645|6645|6634|6654|6645|6641|6630|1320
1615307050000|2021-03-09 16:24:10|6644|6632|6638|6631|6645|6633|6636|6630|511
1615307060000|2021-03-09 16:24:20|6637|6628|6638|6627|6640|6629|6632|6623|1600
1615307070000|2021-03-09 16:24:30|6637||6636||6638||6636||100
1615307080000|2021-03-09 16:24:40|6641|6628|6637|6627|6642|6631|6636|6626|0
1615307090000|2021-03-09 16:24:50|6638|6628|6639|6626|6639|6631|6636|6626|0
1615307100000|2021-03-09 16:25:00|6638|6627|6637|6628|6639|6628|6636|6624|1000
1615307110000|2021-03-09 16:25:10|6639|6629|6641|6632|6643|6634|6637|6628|1540
1615307120000|2021-03-09 16:25:20|6640|6633|6639|6633|6642|6633|6639|6633|0
1615307130000|2021-03-09 16:25:30|6640||6639||6642||6638||600
1615307140000|2021-03-09 16:25:40|6638|6630|6636|6628|6640|6630|6632|6621|200
1615307150000|2021-03-09 16:25:50|6638|6627|6633|6625|6638|6627|6629|6621|551
1615307160000|2021-03-09 16:26:00|6634|6626|6626|6619|6640|6628|6625|6615|1100
1615307170000|2021-03-09 16:26:10|6627|6623|6631|6620|6634|6628|6626|6619|100
1615307180000|2021-03-09 16:26:20|6633|6621|6633|6623|6634|6625|6631|6621|100
1615307190000|2021-03-09 16:26:30|6632|6625|6627|6619|6634|6628|6627|6617|1200
1615307200000|2021-03-09 16:26:40|6628|6620|6633|6621|6634|6625|6628|6620|400
1615307210000|2021-03-09 16:26:50|6632|6619|6623|6612|6633|6619|6619|6610|550
1615307220000|2021-03-09 16:27:00|6624|6613|6627|6616|6627|6620|6624|6613|200
1615307230000|2021-03-09 16:27:10|6626|6615|6623|6612|6626|6615|6619|6612|13115
1615307240000|2021-03-09 16:27:20|6622|6613|6622|6613|6625|6613|6620|6613|200
1615307250000|2021-03-09 16:27:30|6624|6615|6628|6620|6631|6621|6624|6615|700
1615307260000|2021-03-09 16:27:40|6633|6622|6637|6624|6637|6630|6632|6622|600
1615307270000|2021-03-09 16:27:50|6633|6625|6640|6628|6640|6630|6633|6625|300
1615307280000|2021-03-09 16:28:00|6638|6629|6639|6630|6640|6630|6634|6629|1201
1615307290000|2021-03-09 16:28:10|6640|6633|6636|6630|6640|6634|6634|6630|325
1615307300000|2021-03-09 16:28:20|6640|6629|6637|6626|6640|6629|6630|6625|1150
1615307310000|2021-03-09 16:28:30|6636|6627|6631|6625|6640|6628|6631|6625|180
1615307320000|2021-03-09 16:28:40|6630|6622|6629|6622|6630|6622|6627|6622|400
1615307330000|2021-03-09 16:28:50|6628|6625|6634|6623|6638|6628|6628|6622|400
1615307340000|2021-03-09 16:29:00|6636|6625|6640|6625|6640|6626|6634|6625|100
1615307350000|2021-03-09 16:29:10|6637|6626|6640|6628|6640|6630|6634|6626|251
1615307360000|2021-03-09 16:29:20|6639|6629|6636|6627|6640|6629|6633|6626|0
1615307370000|2021-03-09 16:29:30|6635|6626|6638|6630|6640|6632|6634|6625|700
1615307380000|2021-03-09 16:29:40|6639|6631|6640|6632|6640|6632|6639|6631|1179
1615307390000|2021-03-09 16:29:50|6641|6635|6641|6635|6647|6640|6641|6634|1000
1615307400000|2021-03-09 16:30:00|6647|6638|6651|6643|6652|6647|6645|6636|3814
1615307410000|2021-03-09 16:30:10|6654|6644|6658|6651|6659|6651|6653|6644|2417
1615307420000|2021-03-09 16:30:20|6656|6652|6658|6651|6658|6654|6656|6651|405
1615307430000|2021-03-09 16:30:30|6660|6652|6661|6653|6664|6656|6659|6651|1064
1615307440000|2021-03-09 16:30:40|6660|6654|6658|6653|6662|6654|6658|6653|1696
1615307450000|2021-03-09 16:30:50|6656|6652|6661|6650|6664|6653|6653|6646|800
1615307460000|2021-03-09 16:31:00|6660|6651|6661|6652|6664|6652|6659|6651|475
1615307470000|2021-03-09 16:31:10|6660|6650|6662|6652|6664|6652|6660|6650|490
1615307480000|2021-03-09 16:31:20|6661|6653|6660|6650|6662|6653|6658|6650|0
1615307490000|2021-03-09 16:31:30|6659|6649|6644|6636|6661|6649|6644|6636|800
1615307500000|2021-03-09 16:31:40|6642|6634|6649|6639|6651|6641|6641|6631|948
1615307510000|2021-03-09 16:31:50|6648|6640|6649|6639|6651|6640|6647|6638|100
1615307520000|2021-03-09 16:32:00|6648|6640|6647|6640|6649|6642|6647|6640|200
1615307530000|2021-03-09 16:32:10|6649|6638|6648|6634|6649|6638|6644|6632|100
1615307540000|2021-03-09 16:32:20|6649|6632|6637|6629|6649|6632|6635|6624|300
1615307550000|2021-03-09 16:32:30|6636|6625|6641|6633|6641|6635|6636|6624|300
1615307560000|2021-03-09 16:32:40|6642|6634|6650|6644|6650|6644|6642|6634|492
1615307570000|2021-03-09 16:32:50|6655|6646|6660|6653|6660|6653|6653|6646|1000
1615307580000|2021-03-09 16:33:00|6664|6654|6665|6657|6665|6657|6664|6654|439
1615307590000|2021-03-09 16:33:10|6664|6653|6655|6643|6665|6653|6653|6642|2190
1615307600000|2021-03-09 16:33:20|6654|6644|6653|6643|6655|6644|6652|6642|200
1615307610000|2021-03-09 16:33:30|6657|6644|6660|6651|6662|6651|6657|6644|1070
1615307620000|2021-03-09 16:33:40|6665|6652|6664|6652|6665|6659|6664|6651|295
1615307630000|2021-03-09 16:33:50|6663|6653|6665|6659|6665|6659|6662|6653|200
1615307640000|2021-03-09 16:34:00|6667|6662|6678|6671|6678|6671|6667|6662|1400
1615307660000|2021-03-09 16:34:20|6679|6675|6677|6666|6690|6679|6677|6666|1361
1615307670000|2021-03-09 16:34:30|6682|6667|6678|6669|6682|6669|6677|6667|850
1615307680000|2021-03-09 16:34:40|6682|6670|6679|6668|6683|6671|6666|6656|3975
1615307690000|2021-03-09 16:34:50|6678|6669|6680|6669|6681|6669|6678|6669|0
1615307700000|2021-03-09 16:35:00|6679|6668|6675|6663|6679|6668|6664|6653|1900
1615307710000|2021-03-09 16:35:10|6681|6664|6678|6668|6681|6668|6676|6663|100
1615307720000|2021-03-09 16:35:20|6677|6669|6676|6668|6678|6669|6675|6668|0
1615307730000|2021-03-09 16:35:30|6675|6666|6677|6668|6678|6668|6670|6663|1131
1615307740000|2021-03-09 16:35:40|6678|6674|6677|6668|6678|6674|6676|6668|1050
1615307750000|2021-03-09 16:35:50|6676|6669|6675|6664|6676|6669|6671|6664|900
1615307760000|2021-03-09 16:36:00|6674|6666|6665|6657|6674|6666|6664|6657|1500
1615307770000|2021-03-09 16:36:10|6664|6658|6672|6665|6672|6670|6664|6658|500
1615307780000|2021-03-09 16:36:20|6677|6666|6675|6666|6678|6670|6673|6665|350
1615307790000|2021-03-09 16:36:30|6677|6667|6677|6666|6677|6667|6677|6666|0
1615307800000|2021-03-09 16:36:40|6676|6667|6670|6665|6680|6674|6670|6665|1731
1615307810000|2021-03-09 16:36:50|6671|6657|6674|6661|6674|6667|6670|6657|200
1615307820000|2021-03-09 16:37:00|6670|6662|6676|6664|6679|6669|6670|6661|330
1615307830000|2021-03-09 16:37:10|6675|6665|6676|6667|6676|6667|6675|6664|0
1615307840000|2021-03-09 16:37:20|6675|6668|6682|6674|6682|6674|6674|6667|700
1615307850000|2021-03-09 16:37:30|6680|6677|6681|6674|6682|6678|6678|6674|790
1615307860000|2021-03-09 16:37:40|6678|6664|6677|6666|6678|6672|6674|6662|1000
1615307870000|2021-03-09 16:37:50|6676|6667|6680|6671|6680|6671|6673|6666|1800
1615307880000|2021-03-09 16:38:00|6679|6672|6682|6672|6682|6672|6679|6672|200
1615307890000|2021-03-09 16:38:10|6686|6676|6682|6672|6692|6686|6681|6665|2100
1615307900000|2021-03-09 16:38:20|6684|6673|6683|6673|6687|6678|6680|6673|550
1615307910000|2021-03-09 16:38:30|6680|6666|6678|6669|6683|6669|6678|6664|200
1615307920000|2021-03-09 16:38:40|6677|6667|6677|6669|6678|6670|6677|6667|100
1615307930000|2021-03-09 16:38:50|6676|6673|6679|6672|6682|6675|6674|6669|1000
1615307940000|2021-03-09 16:39:00|6682|6673|6678|6666|6684|6678|6678|6666|1201
1615307950000|2021-03-09 16:39:10|6675|6667|6673|6667|6676|6667|6670|6664|200
1615307960000|2021-03-09 16:39:20|6672|6664|6672|6663|6672|6665|6665|6661|905
1615307970000|2021-03-09 16:39:30|6671|6660|6668|6667|6671|6667|6667|6657|500
1615307980000|2021-03-09 16:39:40|6674|6664|6671|6660|6675|6670|6670|6660|3360
1615307990000|2021-03-09 16:39:50|6670|6665|6672|6667|6675|6670|6669|6665|1300
1615308000000|2021-03-09 16:40:00|6673|6662|6669|6661|6675|6662|6667|6660|600
1615308010000|2021-03-09 16:40:10|6668|6660|6671|6661|6675|6662|6668|6660|450
1615308020000|2021-03-09 16:40:20|6670|6662|6668|6660|6670|6662|6668|6655|1100
1615308030000|2021-03-09 16:40:30|6667|6655|6666|6655|6667|6656|6662|6655|300
1615308040000|2021-03-09 16:40:40|6665|6651|6664|6651|6666|6654|6664|6651|0
1615308050000|2021-03-09 16:40:50|6663|6652|6663|6651|6664|6652|6662|6651|200
1615308060000|2021-03-09 16:41:00|6662|6652|6663|6652|6663|6652|6662|6651|0
1615308070000|2021-03-09 16:41:10|6662|6653|6661|6653|6662|6653|6660|6653|100
1615308080000|2021-03-09 16:41:20|6660|6654|6664|6656|6665|6658|6660|6654|1729
1615308090000|2021-03-09 16:41:30|6665|6657|6663|6656|6665|6657|6663|6656|100
1615308100000|2021-03-09 16:41:40|6665|6657|6665|6656|6665|6657|6663|6656|0
1615308110000|2021-03-09 16:41:50|6664|6657|6665|6657|6665|6662|6662|6657|100
1615308120000|2021-03-09 16:42:00|6664|6658|6667|6660|6671|6663|6664|6657|500
1615308130000|2021-03-09 16:42:10|6670|6661|6669|6661|6670|6662|6669|6660|300
1615308140000|2021-03-09 16:42:20|6670|6666|6671|6662|6673|6669|6670|6661|500
1615308150000|2021-03-09 16:42:30|6676|6666|6676|6667|6678|6668|6674|6666|100
1615308160000|2021-03-09 16:42:40|6675||6673||6676||6671||100
1615308170000|2021-03-09 16:42:50|6674|6668|6674|6667|6675|6668|6671|6667|0
1615308180000|2021-03-09 16:43:00|6673|6668|6673|6665|6680|6673|6672|6661|1100
1615308190000|2021-03-09 16:43:10|6672|6661|6670|6660|6673|6661|6669|6660|100
1615308200000|2021-03-09 16:43:20|6669|6661|6672|6662|6672|6664|6667|6661|200
1615308210000|2021-03-09 16:43:30|6671|6663|6669|6658|6671|6664|6664|6656|400
1615308220000|2021-03-09 16:43:40|6672|6659|6672|6662|6672|6662|6672|6659|100
1615308230000|2021-03-09 16:43:50|6670|6663|6671|6661|6678|6671|6669|6660|1100
1615308240000|2021-03-09 16:44:00|6670|6662|6668|6662|6673|6665|6668|6659|100
1615308250000|2021-03-09 16:44:10|6667|6659|6664|6658|6670|6659|6664|6655|0
1615308260000|2021-03-09 16:44:20||6659||6658||6659||6658|100
1615308270000|2021-03-09 16:44:30|6661|6659|6660|6653|6670|6660|6660|6653|2248
1615308280000|2021-03-09 16:44:40|6663|6654|6664|6656|6666|6658|6663|6654|500
1615308290000|2021-03-09 16:44:50|6663|6657|6664|6657|6666|6657|6663|6657|300
1615308300000|2021-03-09 16:45:00|6665||6665||6665||6663||660
1615308310000|2021-03-09 16:45:10|6667|6658|6670|6663|6670|6665|6667|6658|800
1615308320000|2021-03-09 16:45:20|6669|6660|6660|6653|6669|6660|6660|6653|2965
1615308330000|2021-03-09 16:45:30|6659|6654|6658|6650|6660|6654|6658|6650|100
1615308340000|2021-03-09 16:45:40|6657|6649|6655|6646|6658|6649|6650|6644|1000
1615308350000|2021-03-09 16:45:50|6654|6645|6653|6645|6654|6649|6653|6645|350
1615308360000|2021-03-09 16:46:00|6652|6646|6645|6637|6653|6646|6645|6637|100
1615308370000|2021-03-09 16:46:10|6644|6636|6648|6641|6655|6646|6644|6636|0
1615308380000|2021-03-09 16:46:20|6655|6642|6647|6641|6655|6642|6647|6641|470
1615308390000|2021-03-09 16:46:30|6646|6639|6642|6632|6649|6639|6639|6628|1100
1615308400000|2021-03-09 16:46:40|6641|6633|6642|6634|6648|6634|6641|6633|0
1615308410000|2021-03-09 16:46:50|6640|6635|6646|6636|6647|6639|6640|6635|300
1615308420000|2021-03-09 16:47:00|6645|6637|6649|6638|6649|6645|6644|6637|100
1615308430000|2021-03-09 16:47:10|6648|6639|6645|6639|6648|6639|6645|6638|0
1615308440000|2021-03-09 16:47:20|6642|6638|6642|6632|6644|6638|6636|6630|300
1615308450000|2021-03-09 16:47:30|6641|6630|6643|6636|6643|6640|6639|6630|536
1615308460000|2021-03-09 16:47:40|6642|6637|6642|6633|6642|6637|6640|6632|0
1615308470000|2021-03-09 16:47:50|6641|6634|6639|6630|6642|6634|6639|6630|0
1615308480000|2021-03-09 16:48:00|6635|6631|6634|6630|6638|6631|6634|6630|1703
1615308490000|2021-03-09 16:48:10|6632|6625|6631|6623|6636|6630|6630|6621|901
1615308500000|2021-03-09 16:48:20|6632|6621|6635|6624|6635|6624|6630|6621|0
1615308510000|2021-03-09 16:48:30|6634|6625|6634|6624|6635|6625|6632|6624|350
1615308520000|2021-03-09 16:48:40|6633|6625|6634|6625|6634|6626|6632|6625|0
1615308530000|2021-03-09 16:48:50|6633|6626|6630|6625|6634|6626|6630|6625|0
1615308540000|2021-03-09 16:49:00|6629|6624|6629|6624|6630|6624|6627|6624|534
1615308550000|2021-03-09 16:49:10|6628|6619|6626|6616|6628|6620|6625|6616|0
1615308560000|2021-03-09 16:49:20|6629|6617|6630|6624|6630|6624|6622|6616|1400
1615308570000|2021-03-09 16:49:30|6634|6627|6632|6625|6635|6631|6632|6623|800
1615308580000|2021-03-09 16:49:40|6636|6626|6632|6625|6636|6630|6631|6623|100
1615308590000|2021-03-09 16:49:50|6630||6634||6634||6627||100
1615308600000|2021-03-09 16:50:00|6632|6620|6635|6624|6635|6627|6625|6618|1627
1615308610000|2021-03-09 16:50:10|6634|6625|6634|6626|6635|6626|6631|6621|200
1615308620000|2021-03-09 16:50:20||6627||6627||6627||6627|100
1615308630000|2021-03-09 16:50:30|6633|6625|6635|6632|6635|6632|6633|6621|900
1615308640000|2021-03-09 16:50:40|6638|6633|6639|6631|6639|6634|6638|6628|556
1615308650000|2021-03-09 16:50:50|6643|6632|6645|6635|6649|6644|6641|6632|2228
1615308660000|2021-03-09 16:51:00|6646|6634|6646|6634|6646|6638|6645|6632|300
1615308670000|2021-03-09 16:51:10|6645|6633|6644|6634|6645|6636|6643|6633|200
1615308680000|2021-03-09 16:51:20|6641|6632|6636|6626|6641|6632|6633|6626|100
1615308690000|2021-03-09 16:51:30|6635|6624|6632|6622|6635|6624|6631|6621|0
1615308700000|2021-03-09 16:51:40|6631|6621|6632|6623|6632|6623|6629|6621|0
1615308710000|2021-03-09 16:51:50|6631|6621|6630|6622|6632|6622|6629|6619|100
1615308720000|2021-03-09 16:52:00|6629|6623|6628|6621|6630|6623|6627|6621|1695
1615308730000|2021-03-09 16:52:10|6630|6622|6630|6622|6630|6622|6628|6621|0
1615308740000|2021-03-09 16:52:20|6634|6623|6634|6626|6637|6627|6632|6623|600
1615308750000|2021-03-09 16:52:30|6633||6633||6634||6629||600
1615308760000|2021-03-09 16:52:40|6634||6634||6635||6633||100
1615308770000|2021-03-09 16:52:50|6635||6635||6635||6631||550
1615308780000|2021-03-09 16:53:00|6636|6627|6630|6623|6637|6629|6629|6622|550
1615308790000|2021-03-09 16:53:10|6631|6625|6635|6627|6635|6627|6629|6625|100
1615308800000|2021-03-09 16:53:20|6634|6625|6633|6625|6634|6625|6631|6625|200
1615308810000|2021-03-09 16:53:30|6632||6633||6633||6632||0
1615308820000|2021-03-09 16:53:40|6635|6626|6640|6630|6641|6632|6635|6626|719
1615308830000|2021-03-09 16:53:50|6641|6631|6638|6631|6643|6631|6637|6631|825
1615308840000|2021-03-09 16:54:00|6643|6632|6639|6631|6643|6635|6635|6631|200
1615308850000|2021-03-09 16:54:10|6638|6630|6625|6616|6639|6630|6622|6615|900
1615308860000|2021-03-09 16:54:20|6626|6620|6624|6612|6626|6620|6624|6612|100
1615308870000|2021-03-09 16:54:30|6623|6611|6624|6612|6624|6613|6623|6607|200
1615308880000|2021-03-09 16:54:40|6626|6613|6632|6623|6634|6623|6624|6612|400
1615308890000|2021-03-09 16:54:50|6631|6624|6631|6625|6631|6626|6631|6624|200
1615308900000|2021-03-09 16:55:00|6634|6626|6636|6624|6637|6629|6634|6623|530
1615308910000|2021-03-09 16:55:10|6635|6626|6639|6634|6641|6638|6635|6626|2027
1615308920000|2021-03-09 16:55:20|6638|6630|6635|6627|6641|6630|6631|6624|300
1615308930000|2021-03-09 16:55:30|6641|6628|6634|6628|6642|6629|6634|6628|0
1615308940000|2021-03-09 16:55:40||6627||6625||6627||6625|0
1615308950000|2021-03-09 16:55:50||6626||6629||6629||6625|0
1615308960000|2021-03-09 16:56:00|6639|6630|6647|6639|6648|6639|6639|6630|428
1615308970000|2021-03-09 16:56:10|6648|6637|6640|6634|6648|6637|6640|6632|200
1615308980000|2021-03-09 16:56:20|6646|6637|6648|6637|6648|6637|6642|6636|1473
1615308990000|2021-03-09 16:56:30|6647|6640|6646|6641|6648|6641|6644|6640|210
1615309000000|2021-03-09 16:56:40|6648|6642|6654|6645|6654|6649|6648|6642|400
1615309010000|2021-03-09 16:56:50|6653|6646|6655|6647|6657|6649|6651|6646|800
1615309020000|2021-03-09 16:57:00|6654|6646|6652|6640|6655|6646|6650|6639|700
1615309030000|2021-03-09 16:57:10||6641||6636||6641||6636|0
1615309040000|2021-03-09 16:57:20|6651|6638|6647|6636|6652|6641|6647|6636|0
1615309050000|2021-03-09 16:57:30|6648|6637|6641|6632|6648|6637|6639|6632|0
1615309060000|2021-03-09 16:57:40|6642|6633|6641|6633|6643|6634|6641|6632|200
1615309070000|2021-03-09 16:57:50|6643|6634|6641|6634|6643|6634|6640|6633|1100
1615309090000|2021-03-09 16:58:10|6640|6631|6635|6624|6641|6631|6633|6624|600
1615309100000|2021-03-09 16:58:20|6636|6625|6632|6623|6636|6631|6631|6623|800
1615309110000|2021-03-09 16:58:30|6631|6622|6636|6628|6637|6630|6630|6621|400
1615309120000|2021-03-09 16:58:40|6637|6629|6637|6631|6637|6631|6636|6628|300
1615309130000|2021-03-09 16:58:50|6641|6632|6641|6633|6641|6635|6637|6632|600
1615309140000|2021-03-09 16:59:00|6640|6628|6632|6623|6641|6628|6632|6620|300
1615309150000|2021-03-09 16:59:10|6631|6624|6638|6626|6639|6629|6631|6624|400
1615309160000|2021-03-09 16:59:20|6637|6627|6638|6630|6640|6630|6634|6626|500
1615309170000|2021-03-09 16:59:30|6637|6629|6628|6616|6637|6629|6627|6616|200
1615309180000|2021-03-09 16:59:40|6627|6618|6629|6621|6635|6623|6626|6616|500
1615309190000|2021-03-09 16:59:50|6632|6622|6634|6623|6635|6623|6630|6622|200
1615309200000|2021-03-09 17:00:00||6624||6628||6631||6624|200
1615309210000|2021-03-09 17:00:10|6633|6625|6634|6630|6634|6630|6633|6623|700
1615309220000|2021-03-09 17:00:20|||||||||100
1615309230000|2021-03-09 17:00:30|6639|6632|6634|6625|6639|6633|6633|6625|3520
1615309240000|2021-03-09 17:00:40|6633|6619|6630|6621|6633|6622|6630|6617|100
1615309250000|2021-03-09 17:00:50|6629|6619|6622|6613|6630|6621|6622|6611|100
1615309260000|2021-03-09 17:01:00|6625|6614|6624|6617|6630|6619|6624|6612|637
1615309270000|2021-03-09 17:01:10|6630|6618|6635|6622|6635|6630|6629|6618|1000
1615309280000|2021-03-09 17:01:20|6634|6618|6633|6621|6635|6624|6630|6618|500
1615309290000|2021-03-09 17:01:30|6634|6622|6633|6623|6637|6624|6632|6621|0
1615309300000|2021-03-09 17:01:40|6636|6624|6632|6621|6637|6626|6630|6619|300
1615309310000|2021-03-09 17:01:50|6631|6622|6631|6622|6633|6623|6629|6622|700
1615309320000|2021-03-09 17:02:00|6630|6623|6634|6628|6636|6628|6630|6623|600
1615309330000|2021-03-09 17:02:10|6635|6629|6635|6629|6635|6629|6634|6629|300
1615309340000|2021-03-09 17:02:20|6630|6628|6630|6624|6630|6628|6630|6624|900
1615309350000|2021-03-09 17:02:30|6633|6626|6634|6627|6639|6634|6629|6624|2800
1615309360000|2021-03-09 17:02:40||6630||6628||6630||6625|200
1615309370000|2021-03-09 17:02:50||6627||6627||6627||6627|200
1615309380000|2021-03-09 17:03:00|6635|6628|6642|6636|6642|6636|6635|6628|1400
1615309390000|2021-03-09 17:03:10|6641|6637|6642|6637|6642|6637|6641|6637|800
1615309400000|2021-03-09 17:03:20|6646|6636|6644|6637|6646|6639|6644|6636|200
1615309410000|2021-03-09 17:03:30|6643|6636|6644|6637|6644|6637|6643|6636|300
1615309420000|2021-03-09 17:03:40|6647||6646||6647||6645||800
1615309430000|2021-03-09 17:03:50|6645|6639|6644|6637|6646|6639|6642|6637|615
1615309440000|2021-03-09 17:04:00|6643||6642||6643||6641||700
1615309450000|2021-03-09 17:04:10|6640|6636|6639|6633|6642|6636|6638|6633|710
1615309460000|2021-03-09 17:04:20|6643|6634|6643|6634|6644|6637|6643|6634|1102
1615309470000|2021-03-09 17:04:30|6642||6643||6644||6639||100
1615309480000|2021-03-09 17:04:40|6644|6635|6648|6637|6648|6637|6644|6635|200
1615309490000|2021-03-09 17:04:50|6645||6644||6648||6643||0
1615309500000|2021-03-09 17:05:00|6647||6644||6648||6642||0
1615309510000|2021-03-09 17:05:10|6643|6633|6640|6629|6645|6633|6637|6629|700
1615309520000|2021-03-09 17:05:20|6639|6630|6640|6634|6640|6634|6637|6629|400
1615309530000|2021-03-09 17:05:30|6645|6630|6644|6631|6645|6635|6643|6630|325
1615309540000|2021-03-09 17:05:40|6643|6634|6643|6636|6645|6639|6642|6631|400
1615309550000|2021-03-09 17:05:50|6649|6635|6649|6635|6649|6640|6647|6635|300
1615309560000|2021-03-09 17:06:00|6648|6636|6653|6646|6654|6648|6646|6636|200
1615309570000|2021-03-09 17:06:10|6652|6644|6650|6642|6652|6644|6647|6637|0
1615309580000|2021-03-09 17:06:20|6649||6649||6649||6648||150
1615309590000|2021-03-09 17:06:30||6643||6644||6644||6643|0
1615309600000|2021-03-09 17:06:40|6653|6645|6653|6646|6654|6647|6651|6645|500
1615309610000|2021-03-09 17:06:50|6654|6647|6652|6649|6655|6652|6652|6647|400
1615309620000|2021-03-09 17:07:00|6654|6650|6654|6650|6657|6653|6654|6649|920
1615309630000|2021-03-09 17:07:10|6653|6649|6657|6648|6658|6649|6651|6645|450
1615309640000|2021-03-09 17:07:20|6658|6649|6658|6648|6659|6649|6657|6648|200
1615309650000|2021-03-09 17:07:30|6656|6649|6661|6653|6661|6654|6656|6648|500
1615309660000|2021-03-09 17:07:40|6660|6654|6664|6657|6664|6658|6657|6649|100
1615309670000|2021-03-09 17:07:50|6663|6658|6664|6658|6664|6658|6663|6658|0
1615309680000|2021-03-09 17:08:00|6663||6664||6664||6663||0
1615309690000|2021-03-09 17:08:10|6661|6655|6663|6655|6664|6655|6661|6655|400
1615309700000|2021-03-09 17:08:20|6664|6660|6663|6655|6665|6660|6662|6655|450
1615309710000|2021-03-09 17:08:30|6664|6653|6659|6653|6664|6653|6657|6653|300
1615309720000|2021-03-09 17:08:40|6658|6651|6656|6648|6658|6652|6654|6648|200
1615309730000|2021-03-09 17:08:50|6657|6652|6657|6652|6657|6652|6656|6648|375
1615309740000|2021-03-09 17:09:00|6661|6653|6658|6652|6661|6654|6658|6650|800
1615309750000|2021-03-09 17:09:10|6659|6650|6662|6653|6662|6656|6655|6649|751
1615309760000|2021-03-09 17:09:20|6664|6654|6664|6657|6665|6658|6660|6653|100
1615309770000|2021-03-09 17:09:30|6663||6661||6664||6661||0
1615309780000|2021-03-09 17:09:40|6665|6658|6662|6654|6665|6664|6661|6653|430
1615309790000|2021-03-09 17:09:50|6661|6660|6662|6655|6664|6661|6661|6653|588
1615309800000|2021-03-09 17:10:00|6663|6654|6662|6655|6663|6655|6662|6653|500
1615309810000|2021-03-09 17:10:10|6661|6653|6661|6651|6662|6655|6658|6651|0
1615309820000|2021-03-09 17:10:20|6660|6650|6659|6653|6661|6654|6658|6650|900
1615309830000|2021-03-09 17:10:30|6660|6650|6660|6650|6661|6653|6658|6650|0
1615309840000|2021-03-09 17:10:40|6661|6653|6659|6652|6661|6658|6659|6650|800
1615309850000|2021-03-09 17:10:50||6653||6653||6653||6653|0
1615309860000|2021-03-09 17:11:00|6661|6654|6661|6656|6661|6657|6661|6654|500
1615309870000|2021-03-09 17:11:10|6662|6657|6670|6665|6673|6667|6662|6657|2548
1615309880000|2021-03-09 17:11:20|6669|6663|6669|6663|6671|6664|6669|6661|1269
1615309890000|2021-03-09 17:11:30|6666|6661|6671|6663|6674|6667|6666|6658|999
1615309900000|2021-03-09 17:11:40||6667||6669||6669||6663|200
1615309910000|2021-03-09 17:11:50|6674|6670|6678|6672|6678|6673|6674|6669|400
1615309920000|2021-03-09 17:12:00|6680|6674|6682|6674|6683|6676|6677|6672|500
1615309930000|2021-03-09 17:12:10|6680|6672|6673|6664|6682|6672|6672|6664|700
1615309940000|2021-03-09 17:12:20|6674|6666|6680|6669|6681|6673|6674|6666|800
1615309950000|2021-03-09 17:12:30|6679|6670|6677|6672|6680|6672|6676|6669|200
1615309960000|2021-03-09 17:12:40|6678|6673|6684|6674|6684|6676|6677|6672|400
1615309970000|2021-03-09 17:12:50|6683|6676|6684|6674|6684|6676|6678|6674|505
1615309980000|2021-03-09 17:13:00|6683||6684||6684||6680||100
1615309990000|2021-03-09 17:13:10|6683||6680||6684||6680||100
1615310000000|2021-03-09 17:13:20|6682|6675|6684|6676|6684|6680|6682|6675|750
1615310010000|2021-03-09 17:13:30||6677||6677||6677||6677|669
1615310030000|2021-03-09 17:13:50||6678||6679||6679||6678|0
1615310040000|2021-03-09 17:14:00|6687|6680|6686|6681|6688|6683|6686|6680|900
1615310050000|2021-03-09 17:14:10|6688|6682|6681|6676|6689|6683|6680|6676|902
1615310060000|2021-03-09 17:14:20|6680|6674|6683|6676|6683|6677|6680|6670|500
1615310070000|2021-03-09 17:14:30|6686|6677|6686|6678|6687|6680|6686|6676|700
1615310080000|2021-03-09 17:14:40|6687|6680|6689|6681|6689|6681|6686|6680|200
1615310100000|2021-03-09 17:15:00|6688||6686||6688||6686||0
1615310110000|2021-03-09 17:15:10|6684|6680|6685|6680|6686|6680|6683|6680|2371
1615310120000|2021-03-09 17:15:20|6686|6682|6694|6687|6694|6687|6686|6681|2687
1615310130000|2021-03-09 17:15:30|6693|6688|6693|6688|6693|6689|6691|6688|300
1615310140000|2021-03-09 17:15:40|6694|6689|6698|6692|6698|6694|6694|6689|1853
1615310150000|2021-03-09 17:15:50|6697||6698||6698||6697||150
1615310160000|2021-03-09 17:16:00|6700|6693|6703|6695|6706|6699|6700|6693|4629
1615310170000|2021-03-09 17:16:10|6702|6696|6701|6695|6702|6696|6701|6695|200
1615310180000|2021-03-09 17:16:20|6699|6692|6700|6691|6701|6692|6696|6690|2302
1615310190000|2021-03-09 17:16:30|6699|6692|6700|6693|6700|6693|6699|6691|600
1615310200000|2021-03-09 17:16:40|6699|6691|6699|6693|6699|6694|6697|6691|0
1615310210000|2021-03-09 17:16:50|6698|6691|6699|6694|6699|6694|6698|6691|200
1615310220000|2021-03-09 17:17:00|6700|6695|6704|6697|6704|6699|6700|6695|1100
1615310230000|2021-03-09 17:17:10|6703|6696|6702|6693|6703|6697|6696|6691|1567
1615310240000|2021-03-09 17:17:20|6701|6700|6699|6695|6702|6700|6694|6691|3038
1615310250000|2021-03-09 17:17:30|6701|6697|6703|6697|6703|6697|6700|6697|5200
1615310260000|2021-03-09 17:17:40|||||||||427
1615310270000|2021-03-09 17:17:50|6702||6702||6702||6702||400
1615310280000|2021-03-09 17:18:00|||||||||1103
1615310290000|2021-03-09 17:18:10|||||||||500
1615310300000|2021-03-09 17:18:20|6699|6696|6704|6697|6705|6698|6698|6691|2221
1615310310000|2021-03-09 17:18:30|6703||6700||6703||6700||100
1615310320000|2021-03-09 17:18:40|6701|6698|6705|6700|6705|6700|6699|6698|2522
1615310330000|2021-03-09 17:18:50|||||||||400
1615310340000|2021-03-09 17:19:00|6707|6702|6708|6704|6708|6704|6707|6702|400
1615310350000|2021-03-09 17:19:10|6707|6702|6705|6698|6707|6702|6701|6698|1800
1615310360000|2021-03-09 17:19:20|6704||6704||6705||6703||1000
1615310370000|2021-03-09 17:19:30|6702|6697|6698|6694|6702|6698|6698|6694|3884
1615310380000|2021-03-09 17:19:40|6699|6696|6695|6690|6699|6696|6694|6690|1487
1615310390000|2021-03-09 17:19:50|6694|6688|6684|6681|6695|6688|6683|6681|2000
1615310400000|2021-03-09 17:20:00|6683|6680|6689|6684|6689|6684|6683|6680|1229
1615310410000|2021-03-09 17:20:10|6688|6682|6687|6680|6688|6682|6684|6680|1125
1615310420000|2021-03-09 17:20:20|6686||6684||6687||6684||100
1615310430000|2021-03-09 17:20:30|6683|6679|6684|6681|6684|6681|6681|6679|4084
1615310440000|2021-03-09 17:20:40|6683|6680|6686|6683|6689|6684|6682|6680|1864
1615310450000|2021-03-09 17:20:50|6685|6684|6688|6684|6689|6684|6685|6684|1321
1615310460000|2021-03-09 17:21:00|||||||||1860
1615310470000|2021-03-09 17:21:10|6687|6683|6688|6683|6688|6684|6685|6681|3872
1615310480000|2021-03-09 17:21:20|6691|6682|6691|6683|6691|6686|6691|6682|1480
1615310490000|2021-03-09 17:21:30|6694|6684|6694|6689|6694|6689|6694|6684|900
1615310500000|2021-03-09 17:21:40|6697|6690|6703|6697|6704|6697|6694|6690|1415
1615310510000|2021-03-09 17:21:50|6707|6698|6705|6701|6707|6703|6704|6697|1203
1615310520000|2021-03-09 17:22:00|6703|6702|6718|6707|6721|6708|6703|6701|622
1615310530000|2021-03-09 17:22:10|6721|6708|6723|6711|6724|6716|6720|6707|3348
1615310540000|2021-03-09 17:22:20|6722||6723||6723||6722||200
1615310550000|2021-03-09 17:22:30|6722|6712|6717|6711|6723|6714|6712|6710|2826
1615310560000|2021-03-09 17:22:40|6716|6710|6716|6711|6716|6711|6716|6710|200
1615310570000|2021-03-09 17:22:50||6709||6711||6711||6709|100
1615310580000|2021-03-09 17:23:00|6717|6714|6725|6717|6725|6718|6717|6711|900
1615310590000|2021-03-09 17:23:10|6724|6715|6724|6717|6724|6717|6724|6715|0
1615310600000|2021-03-09 17:23:20|6720|6716|6717|6709|6724|6720|6714|6709|2000
1615310610000|2021-03-09 17:23:30|6716||6715||6718||6715||100
1615310620000|2021-03-09 17:23:40|6716|6710|6717|6710|6718|6713|6716|6709|150
1615310630000|2021-03-09 17:23:50|6718||6718||6720||6718||200
1615310640000|2021-03-09 17:24:00|6715|6711|6707|6701|6715|6711|6707|6699|2700
1615310650000|2021-03-09 17:24:10|6711|6699|6704|6697|6711|6701|6704|6697|724
1615310660000|2021-03-09 17:24:20|6703|6695|6697|6691|6703|6695|6695|6689|800
1615310670000|2021-03-09 17:24:30|6696|6692|6695|6691|6698|6693|6694|6691|1900
1615310680000|2021-03-09 17:24:40|6694|6689|6694|6689|6695|6689|6693|6688|1504
1615310690000|2021-03-09 17:24:50|6695|6690|6700|6691|6700|6693|6694|6689|2400
1615310700000|2021-03-09 17:25:00||6692||6692||6692||6691|100
1615310710000|2021-03-09 17:25:10|6699|6693|6700|6692|6700|6693|6697|6692|300
1615310720000|2021-03-09 17:25:20|6699|6691|6696|6691|6700|6691|6695|6689|700
1615310730000|2021-03-09 17:25:30|6697|6689|6696|6691|6697|6691|6694|6689|1400
1615310740000|2021-03-09 17:25:40|6695|6689|6694|6689|6696|6691|6693|6688|400
1615310750000|2021-03-09 17:25:50|6693|6688|6691|6686|6693|6689|6691|6680|1300
1615310760000|2021-03-09 17:26:00|6692|6688|6700|6693|6700|6695|6691|6686|2212
1615310780000|2021-03-09 17:26:20|6697|6692|6697|6688|6697|6693|6694|6687|900
1615310790000|2021-03-09 17:26:30|6696||6692||6696||6692||400
1615310800000|2021-03-09 17:26:40|6691|6686|6698|6689|6698|6691|6688|6685|1388
1615310810000|2021-03-09 17:26:50|6697|6688|6700|6692|6700|6694|6696|6688|529
1615310820000|2021-03-09 17:27:00|6704|6693|6706|6696|6706|6697|6703|6693|840
1615310830000|2021-03-09 17:27:10|6705|6697|6706|6698|6706|6702|6704|6696|0
1615310840000|2021-03-09 17:27:20|6705|6695|6702|6694|6705|6695|6701|6693|951
1615310850000|2021-03-09 17:27:30|6701||6702||6702||6701||0
1615310860000|2021-03-09 17:27:40|6703|6695|6706|6699|6707|6699|6703|6695|600
1615310870000|2021-03-09 17:27:50|||||||||200
1615310880000|2021-03-09 17:28:00|6708|6700|6713|6706|6717|6706|6708|6700|2050
1615310890000|2021-03-09 17:28:10|6715|6707|6714|6708|6718|6710|6713|6707|300
1615310900000|2021-03-09 17:28:20|6713|6707|6706|6699|6713|6708|6704|6696|1800
1615310910000|2021-03-09 17:28:30|6708|6694|6704|6694|6708|6696|6704|6692|300
1615310920000|2021-03-09 17:28:40|6703|6692|6703|6694|6703|6694|6703|6692|100
1615310930000|2021-03-09 17:28:50|6705|6695|6708|6703|6708|6703|6705|6694|909
1615310940000|2021-03-09 17:29:00|6709|6705|6706|6702|6715|6709|6706|6700|2822
1615310950000|2021-03-09 17:29:10|6705|6700|6703|6695|6705|6700|6700|6692|500
1615310960000|2021-03-09 17:29:20|6705|6696|6702|6695|6705|6697|6702|6695|2000
1615310970000|2021-03-09 17:29:30|6705|6696|6708|6701|6709|6701|6703|6696|400
1615310980000|2021-03-09 17:29:40|6707|6696|6707|6696|6707|6697|6702|6695|1000
1615310990000|2021-03-09 17:29:50|6706|6697|6707|6699|6707|6699|6706|6696|0
1615311000000|2021-03-09 17:30:00|6708|6700|6714|6707|6716|6709|6708|6700|1395
1615311010000|2021-03-09 17:30:10|6716|6708|6715|6708|6716|6708|6714|6708|0
1615311020000|2021-03-09 17:30:20|6716|6709|6716|6709|6716|6709|6713|6709|1386
1615311030000|2021-03-09 17:30:30|6713|6708|6713|6707|6713|6708|6709|6703|1333
1615311040000|2021-03-09 17:30:40|||||||||400
1615311050000|2021-03-09 17:30:50|6716|6708|6715|6708|6716|6710|6715|6708|400
1615311060000|2021-03-09 17:31:00|6716|6709|6721|6716|6721|6716|6716|6709|2900
1615311070000|2021-03-09 17:31:10||6715||6715||6715||6715|0
1615311080000|2021-03-09 17:31:20|6720|6714|6715|6711|6720|6714|6713|6710|1400
1615311090000|2021-03-09 17:31:30|6719|6712|6713|6709|6719|6712|6713|6705|1357
1615311100000|2021-03-09 17:31:40|6711|6705|6706|6700|6713|6708|6706|6700|573
1615311110000|2021-03-09 17:31:50|6707|6703|6713|6704|6714|6706|6707|6703|234
1615311120000|2021-03-09 17:32:00|6712|6706|6712|6704|6712|6708|6707|6700|901
1615311130000|2021-03-09 17:32:10|6708|6706|6711|6704|6711|6708|6706|6700|400
1615311140000|2021-03-09 17:32:20|6712|6705|6707|6702|6712|6705|6705|6700|500
1615311150000|2021-03-09 17:32:30|6706|6700|6709|6704|6709|6704|6704|6700|784
1615311160000|2021-03-09 17:32:40|6708|6705|6712|6704|6712|6706|6707|6702|600
1615311170000|2021-03-09 17:32:50|6709|6706|6713|6707|6713|6708|6709|6704|300
1615311180000|2021-03-09 17:33:00|6712|6709|6711|6704|6714|6712|6709|6702|600
1615311190000|2021-03-09 17:33:10|6710|6707|6709|6704|6710|6707|6707|6704|400
1615311200000|2021-03-09 17:33:20|||||||||300
1615311210000|2021-03-09 17:33:30|6711|6705|6713|6707|6713|6707|6711|6705|200
1615311240000|2021-03-09 17:34:00|||||||||100
1615311250000|2021-03-09 17:34:10|6715|6708|6716|6710|6717|6710|6715|6707|1036
1615311260000|2021-03-09 17:34:20|6717|6711|6719|6715|6719|6717|6717|6711|500
1615311270000|2021-03-09 17:34:30||6716||6716||6716||6716|0
1615311280000|2021-03-09 17:34:40|6720|6717|6724|6718|6724|6719|6719|6717|619
1615311290000|2021-03-09 17:34:50|6723|6717|6718|6716|6723|6717|6718|6715|327
1615311300000|2021-03-09 17:35:00|6722|6717|6722|6719|6724|6719|6722|6717|200
1615311310000|2021-03-09 17:35:10|6725|6720|6725|6721|6725|6722|6723|6719|400
1615311320000|2021-03-09 17:35:20|6726|6722|6729|6721|6729|6724|6726|6721|918
1615311330000|2021-03-09 17:35:30|6730|6722|6733|6728|6738|6731|6730|6722|1416
1615311340000|2021-03-09 17:35:40|6738||6738||6738||6733||0
1615311350000|2021-03-09 17:35:50|6736|6729|6736|6732|6736|6732|6733|6729|1100
1615311360000|2021-03-09 17:36:00|6738|6734|6746|6739|6746|6739|6738|6732|662
1615311370000|2021-03-09 17:36:10|6744|6738|6744|6738|6746|6740|6744|6738|300
1615311380000|2021-03-09 17:36:20|6743|6740|6750|6745|6750|6747|6741|6738|5130
1615311390000|2021-03-09 17:36:30|6751|6746|6751|6746|6757|6750|6746|6744|5927
1615311400000|2021-03-09 17:36:40|6750|6747|6751|6747|6751|6747|6750|6746|300
1615311410000|2021-03-09 17:36:50|6752||6752||6752||6752||100
1615311420000|2021-03-09 17:37:00|6749|6748|6754|6749|6755|6752|6749|6748|2490
1615311430000|2021-03-09 17:37:10|6755||6751||6755||6751||1876
1615311440000|2021-03-09 17:37:20|6755|6750|6754|6749|6755|6750|6751|6749|2175
1615311450000|2021-03-09 17:37:30|6753|6750|6755|6751|6758|6753|6753|6749|900
1615311460000|2021-03-09 17:37:40|6753|6749|6752|6749|6753|6749|6752|6749|300
1615311470000|2021-03-09 17:37:50|6755||6755||6755||6753||814
1615311480000|2021-03-09 17:38:00|6752|6750|6756|6751|6759|6753|6752|6750|900
1615311490000|2021-03-09 17:38:10|6755|6750|6763|6759|6763|6759|6750|6749|4332
1615311500000|2021-03-09 17:38:20|6762|6760|6760|6756|6762|6760|6758|6755|3834
1615311510000|2021-03-09 17:38:30|6759|6755|6760|6754|6762|6756|6757|6753|1800
1615311520000|2021-03-09 17:38:40|6762|6755|6761|6755|6762|6756|6761|6755|350
1615311530000|2021-03-09 17:38:50|6760|6753|6753|6748|6760|6753|6753|6745|2815
1615311540000|2021-03-09 17:39:00|6760|6749|6759|6751|6760|6754|6755|6749|500
1615311550000|2021-03-09 17:39:10|6760|6752|6759|6752|6760|6752|6759|6752|300
1615311560000|2021-03-09 17:39:20|6761|6753|6760|6754|6762|6756|6755|6753|400
1615311570000|2021-03-09 17:39:30|6762|6755|6762|6757|6762|6757|6762|6754|175
1615311580000|2021-03-09 17:39:40|||||||||100
1615311590000|2021-03-09 17:39:50|6765|6758|6759|6757|6766|6760|6759|6757|1410
1615311600000|2021-03-09 17:40:00|6758|6755|6763|6755|6764|6758|6754|6750|2000
1615311610000|2021-03-09 17:40:10|6762|6753|6759|6750|6763|6755|6758|6750|400
1615311620000|2021-03-09 17:40:20|6758|6745|6750|6743|6758|6750|6750|6742|1800
1615311630000|2021-03-09 17:40:30|6751|6744|6758|6748|6758|6748|6751|6744|600
1615311640000|2021-03-09 17:40:40|||||||||3000
1615311650000|2021-03-09 17:40:50|6757|6750|6758|6750|6758|6750|6757|6750|0
1615311660000|2021-03-09 17:41:00|6757|6751|6762|6756|6762|6757|6757|6751|500
1615311670000|2021-03-09 17:41:10|6759|6755|6754|6750|6761|6755|6754|6750|1605
1615311680000|2021-03-09 17:41:20|6755|6747|6752|6749|6755|6750|6752|6740|3953
1615311690000|2021-03-09 17:41:30|6753|6750|6755|6749|6759|6752|6753|6748|750
1615311700000|2021-03-09 17:41:40|6754|6751|6757|6750|6757|6752|6754|6749|554
1615311710000|2021-03-09 17:41:50|6759|6751|6761|6757|6761|6757|6758|6751|300
1615311720000|2021-03-09 17:42:00|6759|6756|6755|6749|6761|6756|6754|6742|900
1615311730000|2021-03-09 17:42:10||6745||6749||6749||6745|1197
1615311740000|2021-03-09 17:42:20|6760|6750|6757|6750|6760|6750|6756|6750|200
1615311750000|2021-03-09 17:42:30|6756|6749|6755|6749|6757|6750|6752|6746|1115
1615311760000|2021-03-09 17:42:40|6753|6750|6753|6749|6753|6750|6751|6749|1224
1615311770000|2021-03-09 17:42:50|6755|6750|6757|6750|6759|6752|6755|6749|523
1615311780000|2021-03-09 17:43:00|6758|6753|6764|6756|6765|6759|6758|6752|724
1615311790000|2021-03-09 17:43:10|6762|6753|6757|6750|6762|6753|6757|6750|658
1615311800000|2021-03-09 17:43:20||6752||6752||6752||6752|100
1615311810000|2021-03-09 17:43:30|6758|6750|6763|6755|6763|6755|6758|6750|1300
1615311820000|2021-03-09 17:43:40|6762|6756|6764|6759|6767|6762|6762|6756|500
1615311830000|2021-03-09 17:43:50|6765|6760|6767|6758|6769|6764|6763|6757|1485
1615311840000|2021-03-09 17:44:00|6766|6759|6762|6757|6767|6759|6759|6755|1900
1615311850000|2021-03-09 17:44:10|6760|6755|6762|6755|6762|6755|6759|6752|100
1615311860000|2021-03-09 17:44:20|6761|6751|6759|6751|6761|6754|6759|6751|400
1615311870000|2021-03-09 17:44:30||6752||6752||6754||6751|100
1615311880000|2021-03-09 17:44:40|6758|6754|6764|6757|6764|6757|6758|6752|1802
1615311890000|2021-03-09 17:44:50|6767|6758|6764|6761|6767|6761|6761|6756|1300
1615311900000|2021-03-09 17:45:00|6766|6762|6760|6751|6769|6762|6758|6751|1050
1615311910000|2021-03-09 17:45:10|6759|6752|6759|6752|6759|6752|6759|6751|0
1615311920000|2021-03-09 17:45:20|6760|6751|6764|6757|6765|6757|6760|6751|0
1615311930000|2021-03-09 17:45:30|6762|6755|6762|6754|6762|6755|6761|6751|200
1615311940000|2021-03-09 17:45:40|6761|6755|6762|6755|6762|6756|6761|6754|200
1615311950000|2021-03-09 17:45:50|6764|6756|6760|6752|6764|6760|6754|6750|1970
1615311960000|2021-03-09 17:46:00|6761|6753|6762|6758|6762|6758|6761|6753|100
1615311970000|2021-03-09 17:46:10|||||||||448
1615311980000|2021-03-09 17:46:20|6761|6757|6761|6752|6762|6758|6758|6752|903
1615311990000|2021-03-09 17:46:30|6760|6751|6755|6751|6760|6751|6755|6751|300
1615312000000|2021-03-09 17:46:40|6753|6746|6752|6744|6755|6746|6752|6743|1711
1615312010000|2021-03-09 17:46:50|6751||6752||6753||6751||700
1615312020000|2021-03-09 17:47:00|6755|6745|6764|6756|6764|6757|6752|6744|450
1615312030000|2021-03-09 17:47:10||6757||6758||6758||6756|100
1615312040000|2021-03-09 17:47:20|6768|6759|6768|6765|6768|6765|6768|6759|675
1615312050000|2021-03-09 17:47:30|6767|6763|6772|6766|6773|6768|6766|6763|1200
1615312060000|2021-03-09 17:47:40|6771|6764|6769|6763|6771|6766|6767|6762|4000
1615312070000|2021-03-09 17:47:50|6766|6762|6766|6757|6769|6765|6764|6756|3194
1615312080000|2021-03-09 17:48:00|6767|6758|6760|6752|6767|6758|6760|6750|500
1615312090000|2021-03-09 17:48:10|6761|6756|6764|6756|6765|6759|6761|6756|641
1615312100000|2021-03-09 17:48:20|6765|6761|6767|6762|6767|6762|6765|6761|0
1615312110000|2021-03-09 17:48:30|6765|6761|6767|6761|6767|6764|6765|6761|1990
1615312130000|2021-03-09 17:48:50|6764|6760|6766|6756|6767|6761|6759|6752|914
1615312140000|2021-03-09 17:49:00|6760|6757|6769|6758|6769|6760|6760|6756|400
1615312150000|2021-03-09 17:49:10|6767|6759|6763|6757|6769|6761|6763|6756|300
1615312160000|2021-03-09 17:49:20|6765|6758|6765|6758|6765|6759|6765|6757|0
1615312170000|2021-03-09 17:49:30||6757||6758||6758||6757|0
1615312180000|2021-03-09 17:49:40|6768|6759|6765|6760|6768|6760|6765|6757|200
1615312190000|2021-03-09 17:49:50|6768|6758|6765|6757|6768|6760|6762|6757|200
1615312200000|2021-03-09 17:50:00|6766|6759|6765|6758|6768|6762|6765|6757|1580
1615312210000|2021-03-09 17:50:10|6767|6759|6767|6761|6768|6762|6766|6759|1100
1615312220000|2021-03-09 17:50:20|6768|6762|6772|6766|6772|6766|6766|6762|746
1615312230000|2021-03-09 17:50:30|6771||6771||6771||6771||400
1615312240000|2021-03-09 17:50:40|6770|6765|6765|6761|6770|6766|6764|6755|1666
1615312250000|2021-03-09 17:50:50|6764|6757|6761|6752|6765|6761|6760|6752|1600
1615312260000|2021-03-09 17:51:00|6760|6753|6761|6756|6761|6756|6760|6753|1100
1615312270000|2021-03-09 17:51:10|6763|6757|6766|6759|6768|6761|6763|6757|400
1615312280000|2021-03-09 17:51:20|6765|6756|6760|6753|6765|6756|6759|6753|0
1615312290000|2021-03-09 17:51:30|||||||||473
1615312310000|2021-03-09 17:51:50|6759|6756|6760|6756|6764|6757|6756|6756|1862
1615312320000|2021-03-09 17:52:00|6764|6757|6768|6762|6768|6763|6764|6757|100
1615312330000|2021-03-09 17:52:10|6769|6763|6766|6762|6773|6767|6766|6757|908
1615312340000|2021-03-09 17:52:20|6765|6756|6765|6760|6766|6762|6763|6756|2050
1615312350000|2021-03-09 17:52:30|6766|6761|6766|6762|6766|6763|6765|6761|690
1615312360000|2021-03-09 17:52:40|6765|6761|6764|6760|6765|6761|6763|6756|427
1615312370000|2021-03-09 17:52:50|6762|6759|6762|6754|6762|6759|6762|6753|2016
1615312380000|2021-03-09 17:53:00|6764|6755|6769|6761|6770|6761|6762|6755|925
1615312390000|2021-03-09 17:53:10|6768||6768||6768||6768||400
1615312400000|2021-03-09 17:53:20|6766||6767||6770||6766||100
1615312410000|2021-03-09 17:53:30|6765|6757|6764|6756|6769|6761|6762|6754|505
1615312420000|2021-03-09 17:53:40|6763||6761||6764||6761||0
1615312430000|2021-03-09 17:53:50|6759|6755|6761|6755|6761|6755|6756|6754|450
1615312440000|2021-03-09 17:54:00|6764|6758|6763|6757|6765|6758|6763|6755|300
1615312450000|2021-03-09 17:54:10|||||||||100
1615312460000|2021-03-09 17:54:20|6762||6760||6762||6760||200
1615312470000|2021-03-09 17:54:30|6761|6754|6758|6755|6762|6755|6756|6753|800
1615312480000|2021-03-09 17:54:40|6757|6754|6755|6748|6758|6754|6753|6748|2893
1615312490000|2021-03-09 17:54:50|6756|6750|6762|6752|6762|6753|6756|6750|500
1615312500000|2021-03-09 17:55:00|6761|6755|6761|6752|6762|6756|6759|6750|1400
1615312510000|2021-03-09 17:55:10|6760|6753|6756|6748|6760|6753|6756|6748|400
1615312520000|2021-03-09 17:55:20|6755|6750|6750|6742|6755|6750|6750|6742|300
1615312530000|2021-03-09 17:55:30|6749|6743|6749|6742|6750|6743|6749|6742|1423
1615312540000|2021-03-09 17:55:40|6748|6740|6750|6743|6757|6744|6743|6740|1636
1615312550000|2021-03-09 17:55:50|||||||||100
1615312560000|2021-03-09 17:56:00|||||||||500
1615312570000|2021-03-09 17:56:10|6746|6742|6750|6739|6753|6742|6740|6734|1419
1615312580000|2021-03-09 17:56:20|6749|6740|6748|6739|6753|6740|6748|6739|400
1615312590000|2021-03-09 17:56:30|6747|6740|6749|6741|6753|6742|6747|6739|0
1615312600000|2021-03-09 17:56:40|6748|6740|6744|6739|6748|6740|6743|6736|200
1615312610000|2021-03-09 17:56:50|6743|6736|6741|6736|6743|6736|6741|6736|283
1615312620000|2021-03-09 17:57:00|6747|6737|6745|6737|6747|6739|6742|6734|1420
1615312630000|2021-03-09 17:57:10|6747||6745||6747||6744||600
1615312640000|2021-03-09 17:57:20|6746|6738|6748|6737|6748|6738|6745|6737|0
1615312650000|2021-03-09 17:57:30|6746|6738|6754|6748|6754|6748|6744|6738|800
1615312660000|2021-03-09 17:57:40|6751|6746|6751|6746|6751|6748|6751|6745|600
1615312670000|2021-03-09 17:57:50|6749|6745|6749|6739|6751|6746|6747|6738|600
1615312680000|2021-03-09 17:58:00|6751|6740|6749|6740|6751|6741|6747|6739|0
1615312690000|2021-03-09 17:58:10|6750|6739|6751|6742|6751|6742|6744|6739|744
1615312700000|2021-03-09 17:58:20|6750|6743|6749|6744|6751|6744|6749|6742|0
1615312710000|2021-03-09 17:58:30|6748|6742|6747|6742|6748|6744|6747|6739|600
1615312720000|2021-03-09 17:58:40|6749|6743|6751|6746|6751|6746|6749|6743|785
1615312730000|2021-03-09 17:58:50|6754|6748|6754|6748|6754|6749|6754|6747|2231
1615312740000|2021-03-09 17:59:00|6755|6749|6760|6755|6760|6755|6755|6749|808
1615312750000|2021-03-09 17:59:10|6764|6758|6765|6758|6769|6760|6762|6755|1684
1615312760000|2021-03-09 17:59:20|6764|6757|6764|6757|6764|6758|6758|6757|2473
1615312770000|2021-03-09 17:59:30||6758||6757||6758||6757|0
1615312780000|2021-03-09 17:59:40||6758||6758||6758||6757|200
1615312790000|2021-03-09 17:59:50||6757||6758||6758||6757|147
1615312800000|2021-03-09 18:00:00|6769|6759|6780|6774|6780|6776|6769|6759|4672
1615312810000|2021-03-09 18:00:10|6779|6773|6773|6768|6779|6774|6773|6768|1836
1615312820000|2021-03-09 18:00:20|6772|6770|6774|6769|6774|6770|6772|6768|100
1615312830000|2021-03-09 18:00:30|6773|6770|6778|6770|6779|6771|6770|6767|1873
1615312840000|2021-03-09 18:00:40|6777|6771|6780|6772|6784|6777|6777|6771|703
1615312850000|2021-03-09 18:00:50|6779||6778||6780||6778||300
1615312860000|2021-03-09 18:01:00|6776|6773|6773|6768|6777|6774|6773|6768|705
1615312870000|2021-03-09 18:01:10|6775|6769|6777|6769|6779|6770|6775|6768|500
1615312880000|2021-03-09 18:01:20|6776|6768|6778|6770|6778|6772|6775|6768|0
1615312890000|2021-03-09 18:01:30|6777||6778||6778||6777||0
1615312900000|2021-03-09 18:01:40|6777|6769|6775|6770|6778|6770|6773|6769|600
1615312910000|2021-03-09 18:01:50|6781|6771|6782|6775|6783|6775|6775|6771|1300
1615312920000|2021-03-09 18:02:00|6783|6776|6788|6782|6788|6782|6783|6776|100
1615312930000|2021-03-09 18:02:10|6787|6784|6788|6783|6788|6784|6786|6782|2366
1615312940000|2021-03-09 18:02:20|6786|6782|6788|6780|6788|6782|6781|6777|1008
1615312950000|2021-03-09 18:02:30|6790|6781|6799|6791|6799|6792|6788|6781|1296
1615312960000|2021-03-09 18:02:40|6795|6792|6799|6792|6799|6795|6795|6791|659
1615312970000|2021-03-09 18:02:50|6798||6799||6799||6798||700
1615312980000|2021-03-09 18:03:00|6798|6796|6798|6793|6799|6796|6795|6792|2572
1615312990000|2021-03-09 18:03:10|6796|6792|6799|6794|6799|6794|6795|6789|1399
1615313000000|2021-03-09 18:03:20|6795|6795|6799|6794|6799|6795|6795|6793|820
1615313010000|2021-03-09 18:03:30|6800|6795|6799|6794|6800|6797|6797|6794|1113
1615313020000|2021-03-09 18:03:40|6800|6793|6800|6793|6800|6796|6797|6793|1634
1615313030000|2021-03-09 18:03:50|6799|6796|6799|6795|6800|6796|6799|6793|800
1615313040000|2021-03-09 18:04:00|6800|6797|6808|6804|6809|6804|6799|6795|3528
1615313050000|2021-03-09 18:04:10|6809|6805|6800|6794|6809|6806|6800|6794|3628
1615313060000|2021-03-09 18:04:20|6798|6793|6800|6793|6800|6795|6795|6790|1400
1615313070000|2021-03-09 18:04:30|6799|6792|6796|6791|6799|6792|6796|6791|830
1615313080000|2021-03-09 18:04:40|6798|6792|6799|6792|6800|6796|6798|6791|631
1615313090000|2021-03-09 18:04:50|6800||6800||6800||6799||428
1615313100000|2021-03-09 18:05:00|6802|6793|6807|6801|6807|6801|6802|6793|300
1615313110000|2021-03-09 18:05:10|6811|6798|6805|6797|6811|6801|6801|6796|500
1615313120000|2021-03-09 18:05:20|6803|6796|6798|6796|6807|6801|6798|6793|800
1615313130000|2021-03-09 18:05:30|6800|6793|6800|6796|6803|6796|6797|6793|200
1615313140000|2021-03-09 18:05:40|6798|6793|6800|6792|6800|6796|6798|6791|600
1615313150000|2021-03-09 18:05:50|6799|6793|6800|6794|6802|6794|6799|6792|0
1615313160000|2021-03-09 18:06:00||6795||6798||6798||6795|347
1615313170000|2021-03-09 18:06:10|6799|6799|6807|6801|6807|6801|6799|6798|1100
1615313180000|2021-03-09 18:06:20|6803|6802|6803|6798|6803|6802|6802|6798|1600
1615313190000|2021-03-09 18:06:30|6804|6801|6801|6794|6807|6801|6801|6791|2962
1615313200000|2021-03-09 18:06:40|6803|6795|6803|6795|6804|6795|6803|6795|150
1615313210000|2021-03-09 18:06:50|6804|6794|6803|6795|6807|6795|6803|6794|200
1615313220000|2021-03-09 18:07:00|6800|6796|6801|6794|6804|6799|6797|6790|3456
1615313230000|2021-03-09 18:07:10|6803|6795|6802|6794|6807|6798|6800|6794|200
1615313240000|2021-03-09 18:07:20|6804|6798|6808|6799|6809|6799|6804|6794|1100
1615313250000|2021-03-09 18:07:30|6810|6804|6810|6803|6812|6804|6810|6799|583
1615313260000|2021-03-09 18:07:40|6808|6806|6810|6806|6810|6806|6808|6803|300
1615313270000|2021-03-09 18:07:50|6811|6808|6815|6811|6815|6811|6811|6806|277
1615313280000|2021-03-09 18:08:00|6816|6812|6812|6810|6816|6814|6812|6808|5003
1615313290000|2021-03-09 18:08:10|6815|6811|6816|6809|6816|6811|6815|6808|1043
1615313300000|2021-03-09 18:08:20|6815|6808|6815|6809|6815|6809|6814|6808|1000
1615313310000|2021-03-09 18:08:30|6813|6810|6811|6806|6815|6810|6811|6806|1255
1615313320000|2021-03-09 18:08:40|6813|6807|6818|6814|6820|6814|6813|6806|872
1615313330000|2021-03-09 18:08:50|6816|6813|6815|6810|6818|6814|6812|6810|1535
1615313340000|2021-03-09 18:09:00|6816|6811|6818|6810|6818|6813|6816|6807|500
1615313350000|2021-03-09 18:09:10|6817|6815|6815|6810|6817|6815|6815|6807|340
1615313360000|2021-03-09 18:09:20|6817|6811|6819|6814|6820|6814|6816|6811|0
1615313370000|2021-03-09 18:09:30|6820|6813|6820|6816|6820|6816|6820|6813|0
1615313380000|2021-03-09 18:09:40|6818|6815|6820|6816|6822|6817|6818|6815|1200
1615313390000|2021-03-09 18:09:50|6819|6812|6818|6812|6819|6816|6816|6812|200
1615313400000|2021-03-09 18:10:00|6819|6813|6820|6814|6821|6817|6818|6813|2021
1615313410000|2021-03-09 18:10:10|6823|6815|6822|6815|6823|6816|6820|6814|100
1615313420000|2021-03-09 18:10:20|6824|6816|6829|6821|6829|6823|6824|6816|628
1615313430000|2021-03-09 18:10:30|6828|6823|6828|6823|6829|6824|6824|6821|1666
1615313440000|2021-03-09 18:10:40|6827|6821|6827|6822|6828|6823|6825|6821|1030
1615313450000|2021-03-09 18:10:50|6826|6824|6830|6826|6833|6826|6826|6822|1100
1615313460000|2021-03-09 18:11:00|6828|6825|6828|6822|6830|6825|6826|6822|1311
1615313470000|2021-03-09 18:11:10|6827|6824|6830|6823|6830|6824|6827|6823|364
1615313480000|2021-03-09 18:11:20|6829|6824|6830|6824|6830|6827|6829|6823|0
1615313490000|2021-03-09 18:11:30|6833|6825|6840|6836|6840|6836|6833|6825|725
1615313500000|2021-03-09 18:11:40|6838|6833|6840|6835|6840|6836|6837|6833|1850
1615313510000|2021-03-09 18:11:50|6837|6834|6831|6827|6837|6835|6831|6826|4002
1615313520000|2021-03-09 18:12:00|6832|6828|6839|6834|6840|6835|6832|6827|500
1615313530000|2021-03-09 18:12:10|6838|6833|6837|6830|6838|6833|6834|6827|850
1615313550000|2021-03-09 18:12:30|6838|6831|6842|6834|6842|6836|6838|6831|1233
1615313560000|2021-03-09 18:12:40|6841|6835|6835|6830|6841|6835|6833|6825|24200
1615313570000|2021-03-09 18:12:50|6836|6832|6837|6830|6838|6834|6836|6830|700
1615313580000|2021-03-09 18:13:00|6838|6832|6841|6833|6842|6837|6838|6832|22600
1615313590000|2021-03-09 18:13:10|6840|6834|6845|6840|6846|6841|6840|6833|1742
1615313600000|2021-03-09 18:13:20|6847|6841|6852|6844|6853|6845|6842|6835|55126
1615313610000|2021-03-09 18:13:30|6851|6843|6842|6841|6852|6844|6842|6841|12116
1615313620000|2021-03-09 18:13:40|6843|6842|6840|6835|6845|6843|6840|6834|2435
1615313630000|2021-03-09 18:13:50|6838|6834|6841|6834|6841|6837|6838|6834|700
1615313640000|2021-03-09 18:14:00|6846|6835|6843|6834|6846|6838|6843|6834|600
1615313650000|2021-03-09 18:14:10|6842|6835|6842|6835|6842|6835|6839|6834|800
1615313660000|2021-03-09 18:14:20|6841|6836|6841|6836|6842|6836|6838|6836|1000
1615313670000|2021-03-09 18:14:30|6842|6835|6847|6841|6848|6842|6839|6835|2455
1615313680000|2021-03-09 18:14:40|6846|6842|6844|6840|6847|6842|6841|6838|800
1615313690000|2021-03-09 18:14:50|6843|6839|6844|6839|6844|6839|6843|6839|415
1615313700000|2021-03-09 18:15:00|6845|6840|6850|6846|6850|6846|6845|6840|727
1615313710000|2021-03-09 18:15:10|6853|6848|6853|6848|6853|6849|6850|6848|297
1615313720000|2021-03-09 18:15:20|6852|6850|6853|6850|6853|6851|6852|6849|400
1615313730000|2021-03-09 18:15:30|6856|6851|6857|6855|6857|6855|6856|6850|1312
1615313740000|2021-03-09 18:15:40|6856|6854|6859|6854|6859|6855|6855|6852|1779
1615313750000|2021-03-09 18:15:50|6857|6855|6859|6855|6859|6856|6857|6854|700
1615313760000|2021-03-09 18:16:00|6857|6854|6858|6854|6859|6855|6857|6854|700
1615313770000|2021-03-09 18:16:10|6856|6853|6858|6852|6858|6853|6854|6851|1150
1615313780000|2021-03-09 18:16:20|6859|6855|6862|6859|6863|6859|6859|6852|300
1615313790000|2021-03-09 18:16:30|6863|6858|6859|6852|6863|6858|6859|6852|1379
1615313800000|2021-03-09 18:16:40|6858|6853|6854|6845|6858|6853|6852|6844|1150
1615313810000|2021-03-09 18:16:50|6853|6847|6838|6835|6853|6847|6838|6835|3274
1615313820000|2021-03-09 18:17:00|6841|6836|6846|6840|6846|6840|6841|6835|300
1615313830000|2021-03-09 18:17:10|6848|6845|6845|6840|6848|6845|6845|6840|900
1615313840000|2021-03-09 18:17:20|6842|6837|6842|6835|6845|6837|6839|6835|900
1615313850000|2021-03-09 18:17:30|6839|6834|6839|6835|6842|6835|6839|6834|871
1615313860000|2021-03-09 18:17:40|6838|6834|6837|6828|6838|6834|6834|6828|655
1615313870000|2021-03-09 18:17:50|6836|6824|6829|6818|6837|6824|6827|6816|0
1615313880000|2021-03-09 18:18:00|6824|6819|6837|6831|6837|6831|6821|6815|1500
1615313890000|2021-03-09 18:18:10|6838|6832|6837|6831|6843|6835|6835|6831|1000
1615313900000|2021-03-09 18:18:20|6836|6830|6836|6830|6837|6830|6834|6830|200
1615313910000|2021-03-09 18:18:30|6835|6831|6838|6831|6844|6833|6835|6831|100
1615313920000|2021-03-09 18:18:40|6839|6830|6838|6830|6841|6830|6838|6830|0
1615313930000|2021-03-09 18:18:50|6841|6831|6838|6830|6841|6831|6836|6830|100
1615313940000|2021-03-09 18:19:00|6840|6831|6837|6831|6840|6832|6835|6830|2217
1615313950000|2021-03-09 18:19:10|6838|6832|6838|6833|6840|6835|6833|6831|1200
1615313960000|2021-03-09 18:19:20|6840|6835|6845|6838|6845|6839|6839|6835|1959
1615313970000|2021-03-09 18:19:30|6844|6839|6847|6840|6847|6843|6844|6839|750
1615313980000|2021-03-09 18:19:40|6849|6844|6851|6844|6851|6844|6847|6844|750
1615313990000|2021-03-09 18:19:50|6850|6845|6851|6845|6851|6848|6850|6844|500
1615314000000|2021-03-09 18:20:00|6853|6846|6854|6848|6854|6848|6849|6845|2300
1615314010000|2021-03-09 18:20:10|6855|6849|6854|6848|6855|6851|6854|6848|500
1615314020000|2021-03-09 18:20:20|6855||6854||6855||6854||0
1615314030000|2021-03-09 18:20:30|6853|6847|6842|6836|6853|6847|6842|6835|5497
1615314040000|2021-03-09 18:20:40|6844|6840|6849|6841|6850|6841|6842|6836|700
1615314050000|2021-03-09 18:20:50|6848|6840|6848|6840|6848|6841|6848|6840|0
1615314060000|2021-03-09 18:21:00|6845|6841|6851|6846|6851|6846|6845|6840|1258
1615314070000|2021-03-09 18:21:10|6850|6845|6849|6845|6853|6849|6849|6845|1588
1615314080000|2021-03-09 18:21:20|6847|6844|6851|6846|6857|6848|6846|6844|4010
1615314090000|2021-03-09 18:21:30|6852||6852||6852||6852||0
1615314100000|2021-03-09 18:21:40|6853|6847|6852|6848|6853|6850|6850|6846|3306
1615314110000|2021-03-09 18:21:50|6850|6847|6850|6847|6850|6847|6849|6846|2548
1615314120000|2021-03-09 18:22:00|6852|6848|6853|6848|6853|6849|6850|6847|1991
1615314130000|2021-03-09 18:22:10|6852|6849|6853|6848|6853|6849|6852|6848|807
1615314140000|2021-03-09 18:22:20|6852|6847|6853|6848|6853|6849|6847|6844|3457
1615314150000|2021-03-09 18:22:30|6852|6846|6852|6848|6853|6848|6848|6845|4020
1615314160000|2021-03-09 18:22:40|6851|6847|6851|6846|6852|6849|6849|6845|1139
1615314170000|2021-03-09 18:22:50|6850|6845|6840|6835|6850|6845|6840|6835|2500
1615314180000|2021-03-09 18:23:00|6839|6832|6836|6828|6840|6835|6835|6827|1667
1615314190000|2021-03-09 18:23:10|6835|6827|6836|6829|6836|6829|6835|6827|0
1615314200000|2021-03-09 18:23:20|6839|6828|6841|6835|6842|6835|6839|6828|820
1615314210000|2021-03-09 18:23:30|6842|6836|6842|6837|6844|6839|6839|6835|2400
1615314220000|2021-03-09 18:23:40|6844|6838|6841|6835|6844|6839|6841|6835|1800
1615314230000|2021-03-09 18:23:50|6840|6836|6840|6836|6840|6836|6838|6835|2086
1615314240000|2021-03-09 18:24:00|6843|6838|6846|6840|6846|6840|6843|6838|549
1615314250000|2021-03-09 18:24:10|6843|6839|6843|6836|6845|6839|6840|6835|2551
1615314260000|2021-03-09 18:24:20|6842|6837|6850|6846|6851|6848|6842|6837|6083
1615314270000|2021-03-09 18:24:30|6851|6847|6857|6849|6858|6853|6851|6846|981
1615314280000|2021-03-09 18:24:40|6856|6848|6853|6848|6857|6849|6851|6848|676
1615314290000|2021-03-09 18:24:50|6851|6846|6850|6844|6853|6846|6848|6844|2576
1615314300000|2021-03-09 18:25:00|6849|6843|6851|6848|6851|6850|6849|6843|1500
1615314310000|2021-03-09 18:25:10|6854|6849|6857|6848|6857|6850|6853|6848|2200
1615314320000|2021-03-09 18:25:20|6853|6850|6852|6845|6857|6850|6849|6844|2530
1615314330000|2021-03-09 18:25:30|6851|6844|6847|6842|6851|6844|6843|6834|3112
1615314340000|2021-03-09 18:25:40|6849|6840|6847|6839|6849|6840|6844|6837|1100
1615314350000|2021-03-09 18:25:50|6846|6840|6852|6847|6853|6847|6842|6839|5430
1615314360000|2021-03-09 18:26:00|6853|6846|6852|6846|6859|6855|6852|6846|3663
1615314370000|2021-03-09 18:26:10|6853|6852|6853|6846|6855|6852|6850|6846|352
1615314380000|2021-03-09 18:26:20|6852|6841|6850|6844|6853|6844|6846|6840|2178
1615314390000|2021-03-09 18:26:30|6851|6845|6854|6844|6855|6847|6848|6844|1050
1615314400000|2021-03-09 18:26:40|6855|6845|6852|6844|6855|6847|6849|6844|1100
1615314410000|2021-03-09 18:26:50|6850|6848|6847|6843|6853|6848|6845|6838|1400
1615314420000|2021-03-09 18:27:00|6846|6841|6847|6843|6850|6843|6845|6841|3000
1615314430000|2021-03-09 18:27:10|6848|6844|6850|6843|6851|6845|6847|6843|600
1615314440000|2021-03-09 18:27:20|6849|6844|6849|6843|6851|6844|6845|6843|800
1615314450000|2021-03-09 18:27:30|6847|6841|6846|6841|6847|6841|6844|6836|1340
1615314460000|2021-03-09 18:27:40|6845|6836|6849|6844|6851|6845|6843|6836|3569
1615314470000|2021-03-09 18:27:50|6848|6847|6849|6844|6850|6847|6848|6844|907
1615314480000|2021-03-09 18:28:00|6850|6845|6852|6847|6853|6848|6850|6845|1609
1615314490000|2021-03-09 18:28:10|6853|6844|6847|6844|6853|6847|6847|6844|5301
1615314500000|2021-03-09 18:28:20|6848|6845|6850|6844|6850|6846|6846|6844|200
1615314510000|2021-03-09 18:28:30|6848|6845|6848|6842|6848|6847|6844|6842|3439
1615314520000|2021-03-09 18:28:40|6847|6838|6840|6835|6847|6842|6840|6832|1200
1615314530000|2021-03-09 18:28:50|6841|6834|6840|6836|6841|6837|6840|6832|200
1615314540000|2021-03-09 18:29:00|6839|6834|6838|6834|6841|6837|6838|6832|1660
1615314550000|2021-03-09 18:29:10|||||||||300
1615314560000|2021-03-09 18:29:20|6837|6833|6838|6835|6838|6835|6835|6833|1929
1615314570000|2021-03-09 18:29:30|6837|6836|6843|6837|6843|6838|6837|6835|900
1615314580000|2021-03-09 18:29:40|||||||||326
1615314590000|2021-03-09 18:29:50|6845|6839|6844|6840|6846|6841|6842|6839|500
1615314600000|2021-03-09 18:30:00|6846|6841|6846|6842|6849|6844|6846|6840|1097
1615314610000|2021-03-09 18:30:10|6844|6841|6845|6841|6846|6842|6844|6841|505
1615314620000|2021-03-09 18:30:20|6844|6843|6843|6840|6848|6844|6842|6840|3728
1615314630000|2021-03-09 18:30:30|6842|6841|6843|6839|6845|6841|6842|6838|1516
1615314640000|2021-03-09 18:30:40|6844|6841|6848|6841|6849|6843|6843|6839|234
1615314650000|2021-03-09 18:30:50|6847||6847||6848||6847||750
1615314660000|2021-03-09 18:31:00|6844|6840|6855|6852|6855|6852|6844|6840|3424
1615314670000|2021-03-09 18:31:10|6858|6853|6858|6855|6861|6858|6858|6852|4259
1615314680000|2021-03-09 18:31:20|6860|6857|6860|6857|6860|6857|6860|6857|600
1615314690000|2021-03-09 18:31:30|6861|6858|6861|6860|6861|6860|6861|6857|1300
1615314700000|2021-03-09 18:31:40|6862|6859|6865|6860|6865|6862|6861|6858|1634
1615314710000|2021-03-09 18:31:50|6866|6861|6868|6862|6868|6864|6866|6861|517
1615314720000|2021-03-09 18:32:00|6869|6863|6873|6868|6873|6870|6869|6863|7440
1615314730000|2021-03-09 18:32:10|6874|6867|6874|6872|6874|6872|6874|6867|400
1615314740000|2021-03-09 18:32:20|6873|6869|6870|6867|6874|6872|6870|6866|1300
1615314750000|2021-03-09 18:32:30|6868|6866|6864|6859|6870|6867|6864|6852|3730
1615314760000|2021-03-09 18:32:40|6866|6861|6869|6861|6872|6863|6866|6859|500
1615314770000|2021-03-09 18:32:50|||||||||1000
1615314780000|2021-03-09 18:33:00|6870|6862|6875|6871|6875|6871|6870|6862|800
1615314790000|2021-03-09 18:33:10|6873|6872|6879|6875|6879|6875|6872|6869|1622
1615314800000|2021-03-09 18:33:20|6878|6874|6880|6877|6880|6877|6877|6870|1700
1615314810000|2021-03-09 18:33:30|6879|6876|6878|6876|6880|6878|6877|6875|2029
1615314820000|2021-03-09 18:33:40|6877|6875|6881|6877|6881|6879|6875|6871|6182
1615314830000|2021-03-09 18:33:50|6884|6879|6887|6880|6887|6882|6883|6879|796
1615314840000|2021-03-09 18:34:00|6886|6881|6884|6880|6886|6881|6882|6879|3077
1615314850000|2021-03-09 18:34:10|6883|6882|6889|6885|6889|6885|6883|6880|1017
1615314860000|2021-03-09 18:34:20|6890|6886|6891|6888|6891|6888|6890|6886|600
1615314870000|2021-03-09 18:34:30|6889|6887|6891|6888|6891|6888|6889|6887|1700
1615314880000|2021-03-09 18:34:40|6890|6887|6884|6879|6890|6887|6884|6879|4370
1615314890000|2021-03-09 18:34:50||6877||6879||6879||6877|843
1615314900000|2021-03-09 18:35:00|6882|6880|6884|6879|6885|6881|6881|6876|4434
1615314910000|2021-03-09 18:35:10||6878||6879||6879||6878|300
1615314920000|2021-03-09 18:35:20|6882|6878|6883|6878|6883|6878|6881|6878|1224
1615314930000|2021-03-09 18:35:30|6882|6876|6877|6872|6882|6878|6876|6872|4116
1615314940000|2021-03-09 18:35:40|6876|6871|6875|6872|6877|6872|6875|6870|1138
1615314950000|2021-03-09 18:35:50|6874|6871|6875|6872|6875|6872|6873|6870|800
1615314960000|2021-03-09 18:36:00|6876|6873|6880|6875|6881|6877|6876|6872|2450
1615314970000|2021-03-09 18:36:10|6879|6877|6879|6875|6879|6877|6876|6871|3292
1615314980000|2021-03-09 18:36:20|6880|6876|6883|6875|6883|6877|6880|6875|700
1615314990000|2021-03-09 18:36:30|6878|6872|6878|6875|6878|6875|6877|6871|500
1615315000000|2021-03-09 18:36:40|6877|6876|6880|6876|6880|6876|6877|6875|1731
1615315010000|2021-03-09 18:36:50|6882|6878|6882|6877|6882|6879|6882|6876|500
1615315020000|2021-03-09 18:37:00|6885|6878|6885|6880|6885|6880|6884|6878|329
1615315030000|2021-03-09 18:37:10|6883|6881|6883|6880|6883|6881|6882|6880|692
1615315040000|2021-03-09 18:37:20|6885|6878|6880|6878|6885|6880|6879|6876|2578
1615315050000|2021-03-09 18:37:30||6877||6877||6877||6877|400
1615315070000|2021-03-09 18:37:50|6879|6878|6878|6877|6880|6878|6878|6876|1315
1615315080000|2021-03-09 18:38:00|6877|6876|6875|6870|6878|6876|6873|6869|3508
1615315090000|2021-03-09 18:38:10|6877||6874||6877||6872||900
1615315100000|2021-03-09 18:38:20|6877|6871|6880|6875|6880|6875|6877|6871|1050
1615315110000|2021-03-09 18:38:30|6879|6877|6880|6875|6880|6877|6878|6875|700
1615315120000|2021-03-09 18:38:40|||||||||172
1615315130000|2021-03-09 18:38:50|6883|6876|6881|6877|6884|6879|6880|6875|1750
1615315140000|2021-03-09 18:39:00|6879|6875|6877|6871|6882|6877|6876|6871|2170
1615315150000|2021-03-09 18:39:10|6876|6874|6880|6874|6882|6875|6876|6871|100
1615315160000|2021-03-09 18:39:20|6882|6875|6887|6879|6887|6883|6882|6875|2350
1615315170000|2021-03-09 18:39:30|6888|6880|6890|6884|6892|6887|6888|6880|1902
1615315180000|2021-03-09 18:39:40|6889|6885|6895|6889|6895|6890|6886|6885|4600
1615315190000|2021-03-09 18:39:50|6898|6890|6900|6890|6900|6892|6897|6889|100
1615315200000|2021-03-09 18:40:00|6899|6891|6897|6890|6900|6894|6897|6890|1300
1615315210000|2021-03-09 18:40:10|6900|6891|6897|6890|6900|6892|6897|6890|300
1615315220000|2021-03-09 18:40:20|6896|6889|6891|6887|6896|6889|6889|6886|3598
1615315230000|2021-03-09 18:40:30|6895|6888|6902|6898|6902|6898|6895|6888|1035
1615315240000|2021-03-09 18:40:40|6903|6900|6902|6896|6904|6901|6898|6895|4598
1615315250000|2021-03-09 18:40:50|6901|6895|6897|6890|6901|6895|6895|6890|1464
1615315260000|2021-03-09 18:41:00|6895|6887|6892|6884|6898|6890|6890|6884|4230
1615315270000|2021-03-09 18:41:10|6891|6885|6888|6884|6891|6885|6885|6878|1958
1615315280000|2021-03-09 18:41:20|6890|6885|6891|6884|6896|6888|6890|6884|700
1615315290000|2021-03-09 18:41:30|6892|6888|6888|6884|6893|6888|6888|6884|400
1615315300000|2021-03-09 18:41:40|6887|6882|6888|6880|6888|6884|6884|6880|1282
1615315310000|2021-03-09 18:41:50|6886|6881|6890|6881|6891|6881|6886|6880|0
1615315320000|2021-03-09 18:42:00|6888|6882|6890|6882|6890|6883|6886|6881|780
1615315330000|2021-03-09 18:42:10|6889|6883|6890|6883|6892|6884|6886|6883|0
1615315340000|2021-03-09 18:42:20|6884|6881|6884|6880|6884|6881|6884|6880|850
1615315350000|2021-03-09 18:42:30|6883|6876|6884|6880|6886|6881|6882|6876|750
1615315360000|2021-03-09 18:42:40|6885|6881|6894|6886|6894|6886|6884|6881|100
1615315370000|2021-03-09 18:42:50|6893|6883|6890|6882|6893|6883|6889|6881|1000
1615315380000|2021-03-09 18:43:00|6889|6883|6887|6882|6890|6885|6887|6882|200
1615315390000|2021-03-09 18:43:10|6888|6885|6889|6883|6890|6885|6887|6882|100
1615315400000|2021-03-09 18:43:20|6890|6882|6893|6886|6893|6887|6889|6882|100
1615315410000|2021-03-09 18:43:30|6894|6887|6893|6887|6894|6888|6893|6886|200
1615315420000|2021-03-09 18:43:40|6894|6888|6897|6891|6898|6891|6893|6888|695
1615315430000|2021-03-09 18:43:50|6896|6890|6894|6889|6896|6890|6893|6888|1525
1615315440000|2021-03-09 18:44:00|6893|6888|6891|6888|6894|6888|6891|6887|500
1615315450000|2021-03-09 18:44:10|6890|6887|6899|6890|6899|6890|6888|6886|3711
1615315460000|2021-03-09 18:44:20|6898|6891|6899|6892|6899|6892|6897|6891|4587
1615315470000|2021-03-09 18:44:30||6893||6892||6893||6892|100
1615315480000|2021-03-09 18:44:40|6901|6897|6904|6899|6909|6899|6901|6897|425
1615315490000|2021-03-09 18:44:50|6903|6900|6902|6899|6904|6901|6902|6899|2703
1615315500000|2021-03-09 18:45:00|6901|6898|6904|6899|6904|6900|6899|6897|2285
1615315510000|2021-03-09 18:45:10|6905|6900|6907|6904|6908|6906|6903|6899|6714
1615315520000|2021-03-09 18:45:20|6906|6903|6898|6891|6906|6904|6898|6891|1595
1615315530000|2021-03-09 18:45:30|6897|6892|6895|6890|6898|6893|6895|6890|1450
1615315540000|2021-03-09 18:45:40||6892||6892||6892||6892|300
1615315550000|2021-03-09 18:45:50|6894|6893|6898|6893|6898|6894|6893|6890|3982
1615315560000|2021-03-09 18:46:00|6897|6894|6901|6894|6901|6895|6896|6893|685
1615315570000|2021-03-09 18:46:10|6900|6895|6900|6896|6900|6896|6900|6895|100
1615315580000|2021-03-09 18:46:20|6901|6897|6901|6897|6901|6897|6901|6897|0
1615315590000|2021-03-09 18:46:30|6903|6900|6898|6892|6906|6902|6897|6892|3544
1615315600000|2021-03-09 18:46:40|6899|6893|6899|6892|6899|6893|6898|6892|0
1615315610000|2021-03-09 18:46:50|6898|6890|6892|6881|6898|6890|6889|6881|1100
1615315620000|2021-03-09 18:47:00|6891|6879|6881|6874|6891|6882|6881|6874|1531
1615315630000|2021-03-09 18:47:10|6880||6880||6880||6880||1300
1615315640000|2021-03-09 18:47:20|6879||6879||6879||6877||1706
1615315650000|2021-03-09 18:47:30||6876||6876||6877||6876|219
1615315660000|2021-03-09 18:47:40|6880|6877|6881|6876|6883|6877|6880|6876|818
1615315670000|2021-03-09 18:47:50|6882|6877|6886|6879|6887|6879|6879|6877|3225
1615315680000|2021-03-09 18:48:00|||||||||400
1615315690000|2021-03-09 18:48:10|6885||6886||6886||6885||100
1615315700000|2021-03-09 18:48:20|6885|6877|6882|6876|6886|6879|6882|6876|200
1615315710000|2021-03-09 18:48:30|6883|6873|6882|6875|6883|6875|6875|6870|3004
1615315720000|2021-03-09 18:48:40|6881|6876|6890|6885|6891|6885|6881|6876|434
1615315730000|2021-03-09 18:48:50|6891|6887|6893|6887|6894|6887|6891|6887|534
1615315740000|2021-03-09 18:49:00|6894|6888|6888|6882|6894|6890|6888|6882|4754
1615315750000|2021-03-09 18:49:10|6885|6883|6887|6882|6889|6885|6885|6882|300
1615315760000|2021-03-09 18:49:20|6889|6883|6889|6884|6889|6885|6889|6882|0
1615315770000|2021-03-09 18:49:30|6886|6883|6889|6882|6890|6886|6886|6882|1900
1615315780000|2021-03-09 18:49:40|||||||||420
1615315790000|2021-03-09 18:49:50|6890|6885|6890|6882|6892|6889|6889|6882|2633
1615315800000|2021-03-09 18:50:00|6888|6883|6891|6885|6892|6889|6888|6882|700
1615315810000|2021-03-09 18:50:10|6890|6884|6895|6890|6896|6892|6890|6884|2646
1615315820000|2021-03-09 18:50:20|6899|6891|6899|6892|6899|6893|6899|6891|333
1615315830000|2021-03-09 18:50:30|||||||||317
1615315840000|2021-03-09 18:50:40|6896|6891|6891|6882|6898|6892|6888|6879|6229
1615315850000|2021-03-09 18:50:50|6890|6881|6890|6885|6891|6885|6890|6879|202
1615315860000|2021-03-09 18:51:00|6888|6881|6890|6885|6890|6885|6888|6879|2116
1615315870000|2021-03-09 18:51:10|6889||6889||6889||6889||0
1615315880000|2021-03-09 18:51:20|6890|6886|6897|6890|6897|6890|6890|6886|1688
1615315900000|2021-03-09 18:51:40|6896|6894|6894|6891|6897|6894|6894|6890|1100
1615315920000|2021-03-09 18:52:00|6897|6892|6895|6890|6897|6893|6892|6890|4066
1615315930000|2021-03-09 18:52:10|6894|6889|6894|6889|6895|6889|6894|6889|1300
1615315940000|2021-03-09 18:52:20|6892|6890|6893|6890|6898|6895|6892|6889|4648
1615315950000|2021-03-09 18:52:30|6895|6891|6895|6892|6895|6893|6895|6891|634
1615315960000|2021-03-09 18:52:40|||||||||200
1615315970000|2021-03-09 18:52:50|6896|6894|6903|6897|6905|6899|6896|6894|775
1615315980000|2021-03-09 18:53:00|6902|6898|6900|6897|6902|6899|6900|6894|1300
1615315990000|2021-03-09 18:53:10|6899|6893|6899|6894|6900|6897|6897|6892|800
1615316000000|2021-03-09 18:53:20|6898|6893|6897|6892|6898|6893|6894|6892|655
1615316010000|2021-03-09 18:53:30|6898|6893|6897|6895|6898|6895|6897|6892|1000
1615316020000|2021-03-09 18:53:40|6898|6896|6897|6895|6898|6896|6897|6895|1410
1615316030000|2021-03-09 18:53:50|6898|6894|6897|6892|6898|6894|6897|6890|482
1615316040000|2021-03-09 18:54:00|6895|6889|6890|6886|6895|6892|6890|6883|1370
1615316050000|2021-03-09 18:54:10|6891|6888|6896|6893|6896|6893|6891|6888|3160
1615316060000|2021-03-09 18:54:20|6897|6895|6899|6896|6899|6896|6897|6895|1500
1615316070000|2021-03-09 18:54:30|6898|6895|6897|6893|6898|6895|6897|6893|1470
1615316090000|2021-03-09 18:54:50|6898|6896|6903|6896|6903|6899|6898|6893|3065
1615316100000|2021-03-09 18:55:00||6898||6899||6899||6896|0
1615316110000|2021-03-09 18:55:10||6900||6898||6900||6898|300
1615316120000|2021-03-09 18:55:20|6902|6896|6901|6898|6902|6898|6900|6894|700
1615316130000|2021-03-09 18:55:30|6902||6902||6902||6902||0
1615316140000|2021-03-09 18:55:40|6903|6900|6910|6904|6912|6908|6903|6899|1300
1615316150000|2021-03-09 18:55:50|6909|6901|6906|6901|6910|6904|6903|6899|698
1615316160000|2021-03-09 18:56:00|6905|6900|6905|6898|6905|6900|6904|6898|0
1615316170000|2021-03-09 18:56:10|6904|6899|6904|6898|6904|6899|6904|6898|208
1615316180000|2021-03-09 18:56:20||6899||6899||6899||6899|300
1615316190000|2021-03-09 18:56:30|6905|6901|6905|6902|6905|6902|6905|6901|310
1615316200000|2021-03-09 18:56:40|6904|6901|6900|6898|6905|6901|6900|6897|1476
1615316210000|2021-03-09 18:56:50|6901|6899|6904|6898|6904|6899|6901|6898|1300
1615316220000|2021-03-09 18:57:00||6899||6900||6901||6898|0
1615316230000|2021-03-09 18:57:10|6905|6901|6916|6908|6916|6908|6905|6901|1724
1615316240000|2021-03-09 18:57:20|6915|6909|6920|6912|6922|6917|6915|6909|1518
1615316250000|2021-03-09 18:57:30|6919|6911|6908|6905|6920|6911|6908|6905|1400
1615316260000|2021-03-09 18:57:40|6914|6903|6905|6898|6914|6905|6905|6898|864
1615316270000|2021-03-09 18:57:50|6906|6902|6912|6905|6912|6905|6906|6902|325
1615316280000|2021-03-09 18:58:00|6911|6904|6910|6900|6911|6904|6908|6900|639
1615316290000|2021-03-09 18:58:10|6909|6906|6909|6901|6910|6906|6908|6900|1174
1615316300000|2021-03-09 18:58:20|6910|6902|6909|6902|6910|6902|6909|6901|100
1615316310000|2021-03-09 18:58:30||6905||6905||6905||6905|100
1615316320000|2021-03-09 18:58:40|6907||6908||6909||6907||599
1615316330000|2021-03-09 18:58:50|6907|6904|6906|6902|6908|6905|6906|6902|3101
1615316340000|2021-03-09 18:59:00|6905|6901|6904|6898|6905|6902|6900|6895|1860
1615316350000|2021-03-09 18:59:10|6905|6900|6904|6900|6905|6901|6902|6898|410
1615316360000|2021-03-09 18:59:20|6905|6901|6905|6900|6906|6903|6904|6900|300
1615316370000|2021-03-09 18:59:30|6906|6901|6905|6900|6906|6901|6905|6900|250
1615316380000|2021-03-09 18:59:40|6904|6898|6897|6893|6906|6900|6895|6889|2059
1615316390000|2021-03-09 18:59:50|6896|6894|6901|6898|6901|6898|6896|6894|437
1615316400000|2021-03-09 19:00:00|6905|6899|6905|6900|6905|6901|6904|6899|512
1615316410000|2021-03-09 19:00:10|6904|6901|6902|6899|6905|6903|6902|6899|1994
1615316420000|2021-03-09 19:00:20|6901|6896|6899|6893|6902|6899|6899|6891|300
1615316430000|2021-03-09 19:00:30|6896|6891|6889|6884|6896|6893|6888|6883|4181
1615316440000|2021-03-09 19:00:40|6888|6881|6886|6879|6888|6884|6885|6879|3406
1615316450000|2021-03-09 19:00:50|6887|6880|6886|6879|6887|6883|6886|6879|0
1615316460000|2021-03-09 19:01:00|6887|6880|6886|6879|6887|6882|6884|6879|0
1615316470000|2021-03-09 19:01:10|6885|6880|6885|6879|6886|6880|6883|6879|0
1615316480000|2021-03-09 19:01:20|6884|6875|6880|6874|6884|6879|6880|6873|2595
1615316490000|2021-03-09 19:01:30|6879|6870|6879|6873|6881|6879|6877|6870|1700
1615316500000|2021-03-09 19:01:40|6878|6870|6874|6868|6878|6873|6871|6866|2867
1615316510000|2021-03-09 19:01:50|6873|6870|6874|6869|6874|6870|6873|6868|348
1615316520000|2021-03-09 19:02:00|6873|6870|6884|6878|6884|6879|6871|6866|5102
1615316530000|2021-03-09 19:02:10|6883|6873|6874|6871|6883|6874|6873|6869|1900
1615316540000|2021-03-09 19:02:20|6873||6874||6874||6873||700
1615316550000|2021-03-09 19:02:30|6873|6870|6876|6872|6876|6872|6871|6865|5153
1615316560000|2021-03-09 19:02:40|6875||6876||6876||6875||224
1615316570000|2021-03-09 19:02:50|6875||6875||6875||6875||100
1615316580000|2021-03-09 19:03:00|6876|6873|6879|6875|6880|6877|6876|6872|3165
1615316590000|2021-03-09 19:03:10|6877|6872|6877|6873|6879|6875|6875|6872|2332
1615316600000|2021-03-09 19:03:20|6876|6875|6880|6875|6880|6876|6876|6873|329
1615316610000|2021-03-09 19:03:30|6879|6877|6880|6875|6880|6877|6879|6875|0
1615316620000|2021-03-09 19:03:40|6879||6880||6880||6879||100
1615316630000|2021-03-09 19:03:50|6879|6876|6879|6876|6880|6876|6879|6876|100
1615316640000|2021-03-09 19:04:00|6880|6877|6878|6876|6880|6878|6877|6875|1890
1615316650000|2021-03-09 19:04:10|6877|6875|6876|6873|6877|6875|6875|6872|200
1615316660000|2021-03-09 19:04:20|6875|6872|6876|6873|6876|6874|6875|6872|585
1615316670000|2021-03-09 19:04:30|6877|6874|6877|6876|6878|6876|6876|6873|329
1615316680000|2021-03-09 19:04:40|6878|6873|6876|6873|6878|6875|6876|6872|525
1615316690000|2021-03-09 19:04:50|6877|6875|6877|6874|6878|6875|6877|6874|400
1615316700000|2021-03-09 19:05:00|6876|6875|6876|6872|6877|6875|6873|6869|2107
1615316710000|2021-03-09 19:05:10|6875||6875||6875||6875||0
1615316720000|2021-03-09 19:05:20|6876|6869|6872|6867|6876|6872|6872|6866|988
1615316730000|2021-03-09 19:05:30|6870|6866|6871|6866|6871|6866|6870|6866|2314
1615316740000|2021-03-09 19:05:40|6872|6867|6875|6871|6876|6871|6872|6867|508
1615316750000|2021-03-09 19:05:50|6876|6872|6877|6873|6877|6874|6876|6872|400
1615316760000|2021-03-09 19:06:00|6876|6871|6875|6869|6876|6873|6873|6867|1700
1615316770000|2021-03-09 19:06:10|6874|6872|6873|6869|6875|6873|6873|6869|850
1615316780000|2021-03-09 19:06:20|6875|6871|6875|6870|6876|6873|6875|6870|950
1615316800000|2021-03-09 19:06:40|6876|6872|6878|6875|6878|6875|6876|6871|500
1615316810000|2021-03-09 19:06:50|6877|6876|6877|6874|6878|6876|6876|6874|1740
1615316820000|2021-03-09 19:07:00|6876|6872|6876|6872|6877|6872|6876|6872|333
1615316830000|2021-03-09 19:07:10|6875|6870|6873|6868|6875|6870|6868|6862|2600
1615316840000|2021-03-09 19:07:20|6872|6870|6872|6868|6873|6870|6871|6866|2100
1615316850000|2021-03-09 19:07:30|6873|6869|6873|6870|6874|6870|6873|6868|1298
1615316860000|2021-03-09 19:07:40|6874|6871|6876|6871|6876|6873|6874|6871|200
1615316870000|2021-03-09 19:07:50|6875|6870|6875|6870|6875|6870|6875|6870|2750
1615316880000|2021-03-09 19:08:00|6874|6869|6872|6868|6875|6870|6872|6868|1725
1615316890000|2021-03-09 19:08:10|6871|6866|6869|6866|6872|6868|6869|6866|750
1615316900000|2021-03-09 19:08:20|6868|6865|6867|6863|6868|6865|6866|6863|1325
1615316910000|2021-03-09 19:08:30|6868|6864|6871|6864|6872|6864|6868|6863|100
1615316920000|2021-03-09 19:08:40|6870|6863|6868|6862|6871|6864|6867|6862|200
1615316930000|2021-03-09 19:08:50|6867|6863|6864|6858|6868|6864|6862|6857|500
1615316940000|2021-03-09 19:09:00|6863|6857|6862|6856|6863|6860|6860|6854|1253
1615316950000|2021-03-09 19:09:10|6863||6860||6863||6860||0
1615316960000|2021-03-09 19:09:20|6861|6857|6863|6859|6863|6859|6861|6856|200
1615316970000|2021-03-09 19:09:30|6862|6856|6863|6858|6863|6859|6860|6856|408
1615316980000|2021-03-09 19:09:40|6864|6859|6865|6856|6866|6865|6863|6856|350
1615316990000|2021-03-09 19:09:50|6864|6859|6865|6859|6865|6859|6862|6856|700
1615317000000|2021-03-09 19:10:00|6864||6864||6865||6862||1462
1615317010000|2021-03-09 19:10:10|6863|6861|6860|6856|6864|6861|6860|6856|3267
1615317020000|2021-03-09 19:10:20|6859||6859||6859||6859||200
1615317030000|2021-03-09 19:10:30|6858|6851|6857|6851|6858|6854|6857|6850|357
1615317040000|2021-03-09 19:10:40|6856|6852|6860|6857|6861|6857|6856|6852|600
1615317050000|2021-03-09 19:10:50|6859|6855|6860|6857|6860|6857|6859|6850|500
1615317060000|2021-03-09 19:11:00|6861|6858|6864|6859|6865|6861|6861|6858|5677
1615317070000|2021-03-09 19:11:10||6858||6862||6862||6858|100
1615317080000|2021-03-09 19:11:20|6863|6859|6863|6858|6864|6862|6863|6858|2050
1615317090000|2021-03-09 19:11:30|||||||||100
1615317100000|2021-03-09 19:11:40|6862|6857|6859|6854|6863|6857|6859|6853|200
1615317110000|2021-03-09 19:11:50||6853||6853||6854||6853|0
1615317120000|2021-03-09 19:12:00|6858||6859||6859||6858||976
1615317130000|2021-03-09 19:12:10||6856||6856||6856||6856|100
1615317140000|2021-03-09 19:12:20|6862|6857|6861|6856|6864|6859|6859|6856|4190
1615317150000|2021-03-09 19:12:30|6862|6860|6870|6866|6870|6866|6862|6856|2464
1615317160000|2021-03-09 19:12:40|6868|6863|6874|6870|6875|6870|6868|6863|4972
1615317170000|2021-03-09 19:12:50|6876|6872|6875|6873|6879|6873|6875|6872|1100
1615317180000|2021-03-09 19:13:00|6877|6874|6877|6875|6880|6875|6877|6874|814
1615317190000|2021-03-09 19:13:10|6878||6880||6880||6878||1000
1615317200000|2021-03-09 19:13:20|6878|6876|6884|6879|6884|6879|6878|6876|1900
1615317210000|2021-03-09 19:13:30|6882|6880|6881|6875|6884|6881|6878|6875|2984
1615317220000|2021-03-09 19:13:40|6880|6874|6879|6874|6881|6876|6876|6874|2188
1615317230000|2021-03-09 19:13:50|6881|6876|6882|6877|6882|6877|6878|6876|3350
1615317240000|2021-03-09 19:14:00|6881|6878|6881|6875|6882|6878|6881|6875|1405
1615317250000|2021-03-09 19:14:10|6878|6874|6878|6874|6878|6874|6876|6873|976
1615317260000|2021-03-09 19:14:20|6877|6875|6877|6874|6877|6875|6876|6872|400
1615317270000|2021-03-09 19:14:30|6876|6872|6877|6874|6877|6874|6876|6872|250
1615317280000|2021-03-09 19:14:40|6878|6875|6880|6876|6880|6877|6878|6874|300
1615317290000|2021-03-09 19:14:50|6879|6874|6877|6874|6879|6874|6876|6872|600
1615317300000|2021-03-09 19:15:00|6876|6872|6877|6872|6877|6874|6875|6872|3265
1615317310000|2021-03-09 19:15:10|6876|6873|6880|6877|6881|6877|6876|6873|697
1615317320000|2021-03-09 19:15:20|6881|6878|6889|6884|6889|6884|6881|6878|1500
1615317330000|2021-03-09 19:15:30|6886|6882|6884|6878|6886|6882|6882|6876|1840
1615317340000|2021-03-09 19:15:40|6886|6879|6887|6881|6888|6881|6883|6879|200
1615317350000|2021-03-09 19:15:50|6888|6882|6888|6882|6888|6882|6888|6882|0
1615317360000|2021-03-09 19:16:00|6889|6884|6889|6886|6889|6886|6889|6884|200
1615317370000|2021-03-09 19:16:10|6888|6884|6885|6881|6888|6884|6885|6881|4099
1615317380000|2021-03-09 19:16:20|6884|6880|6884|6881|6884|6881|6882|6879|1917
1615317390000|2021-03-09 19:16:30|||||||||300
1615317400000|2021-03-09 19:16:40|6885|6883|6888|6885|6889|6885|6884|6883|2334
1615317410000|2021-03-09 19:16:50|6887|6884|6882|6879|6887|6884|6882|6879|2104
1615317420000|2021-03-09 19:17:00|6881|6874|6880|6873|6881|6879|6879|6871|200
1615317430000|2021-03-09 19:17:10|6879|6871|6883|6877|6883|6877|6879|6871|528
1615317440000|2021-03-09 19:17:20|6881|6874|6880|6873|6881|6874|6879|6873|905
1615317450000|2021-03-09 19:17:30|6879|6872|6879|6873|6879|6873|6879|6872|100
1615317460000|2021-03-09 19:17:40|6880|6874|6880|6873|6883|6875|6880|6873|100
1615317470000|2021-03-09 19:17:50|6879|6872|6879|6872|6883|6877|6874|6869|5324
1615317480000|2021-03-09 19:18:00||6873||6873||6873||6872|200
1615317490000|2021-03-09 19:18:10|6876|6872|6872|6869|6879|6873|6872|6869|1504
1615317500000|2021-03-09 19:18:20|6871|6870|6876|6870|6876|6872|6871|6869|944
1615317510000|2021-03-09 19:18:30|6875|6869|6872|6864|6875|6869|6872|6864|1464
1615317520000|2021-03-09 19:18:40||6866||6866||6866||6865|500
1615317540000|2021-03-09 19:19:00|6870||6870||6870||6870||460
1615317550000|2021-03-09 19:19:10|6868|6869|6870|6862|6870|6869|6867|6862|2705
1615317560000|2021-03-09 19:19:20|6869|6860|6864|6859|6869|6862|6864|6858|2398
1615317570000|2021-03-09 19:19:30|6863|6858|6859|6851|6864|6858|6858|6851|1104
1615317580000|2021-03-09 19:19:40|6858|6852|6859|6852|6859|6852|6858|6851|200
1615317590000|2021-03-09 19:19:50|6858|6851|6857|6852|6858|6852|6855|6851|1599
1615317600000|2021-03-09 19:20:00|6856|6854|6857|6853|6858|6855|6856|6851|500
1615317610000|2021-03-09 19:20:10|6858|6855|6856|6850|6859|6857|6852|6846|4368
1615317620000|2021-03-09 19:20:20|6857|6851|6856|6852|6857|6853|6852|6850|2083
1615317630000|2021-03-09 19:20:30|6857|6851|6860|6853|6860|6855|6857|6851|300
1615317640000|2021-03-09 19:20:40|6866|6854|6866|6858|6866|6858|6863|6853|300
1615317650000|2021-03-09 19:20:50|6865|6856|6864|6855|6866|6858|6859|6854|900
1615317660000|2021-03-09 19:21:00|6863|6854|6861|6853|6863|6854|6861|6853|342
1615317670000|2021-03-09 19:21:10|6860|6851|6858|6853|6860|6853|6854|6851|2313
1615317680000|2021-03-09 19:21:20|6857|6856|6858|6853|6858|6856|6857|6853|1425
1615317690000|2021-03-09 19:21:30|6859|6855|6869|6863|6869|6864|6858|6853|1750
1615317700000|2021-03-09 19:21:40|6868|6864|6868|6862|6868|6864|6868|6862|700
1615317710000|2021-03-09 19:21:50|6867|6861|6866|6860|6867|6863|6862|6856|3744
1615317720000|2021-03-09 19:22:00||6859||6860||6860||6859|100
1615317730000|2021-03-09 19:22:10||6861||6861||6861||6861|0
1615317740000|2021-03-09 19:22:20|6869|6863|6870|6864|6870|6867|6868|6861|963
1615317750000|2021-03-09 19:22:30|6869|6865|6868|6863|6869|6866|6864|6860|1400
1615317760000|2021-03-09 19:22:40|6867|6864|6863|6860|6867|6864|6863|6860|2509
1615317770000|2021-03-09 19:22:50|6864|6861|6868|6860|6870|6867|6864|6860|1769
1615317780000|2021-03-09 19:23:00|6869||6869||6870||6868||100
1615317790000|2021-03-09 19:23:10|6870|6861|6867|6860|6870|6861|6866|6860|1200
1615317800000|2021-03-09 19:23:20|6869|6861|6868|6860|6870|6861|6867|6860|100
1615317810000|2021-03-09 19:23:30|6867||6866||6868||6866||225
1615317830000|2021-03-09 19:23:50|6864|6861|6864|6860|6864|6861|6864|6859|1600
1615317840000|2021-03-09 19:24:00|6863|6856|6863|6858|6863|6859|6861|6856|590
1615317850000|2021-03-09 19:24:10|6862||6863||6863||6862||100
1615317860000|2021-03-09 19:24:20|6862|6861|6864|6861|6864|6862|6862|6858|1629
1615317870000|2021-03-09 19:24:30|6866|6862|6866|6862|6866|6862|6866|6862|100
1615317880000|2021-03-09 19:24:40||6863||6863||6863||6863|300
1615317890000|2021-03-09 19:24:50|6865|6862|6861|6853|6866|6862|6860|6853|1716
1615317900000|2021-03-09 19:25:00|6860||6860||6860||6858||0
1615317910000|2021-03-09 19:25:10|6859|6854|6852|6846|6860|6854|6852|6844|3912
1615317920000|2021-03-09 19:25:20|6853|6841|6851|6847|6853|6847|6850|6841|1200
1615317930000|2021-03-09 19:25:30|6850|6843|6846|6839|6851|6843|6845|6838|2400
1615317940000|2021-03-09 19:25:40|6845|6838|6840|6834|6846|6839|6840|6832|485
1615317950000|2021-03-09 19:25:50|6839|6831|6835|6829|6840|6835|6833|6828|2581
1615317960000|2021-03-09 19:26:00|6833|6831|6832|6828|6835|6831|6831|6828|601
1615317970000|2021-03-09 19:26:10|6831|6824|6831|6828|6831|6828|6831|6824|300
1615317980000|2021-03-09 19:26:20|6830|6824|6827|6821|6830|6824|6827|6821|375
1615317990000|2021-03-09 19:26:30|6824|6817|6824|6819|6825|6821|6823|6817|4850
1615318000000|2021-03-09 19:26:40|6825|6820|6836|6829|6836|6830|6825|6820|2514
1615318010000|2021-03-09 19:26:50|6835||6835||6835||6835||0
1615318020000|2021-03-09 19:27:00|6836|6830|6842|6833|6842|6834|6835|6830|800
1615318030000|2021-03-09 19:27:10|6843|6834|6845|6839|6848|6842|6843|6834|2000
1615318040000|2021-03-09 19:27:20|6848|6840|6850|6845|6850|6845|6847|6840|147
1615318050000|2021-03-09 19:27:30|6849|6844|6849|6841|6849|6845|6845|6840|3103
1615318060000|2021-03-09 19:27:40|6848|6840|6848|6841|6849|6841|6848|6840|0
1615318070000|2021-03-09 19:27:50|6849||6848||6849||6848||0
1615318080000|2021-03-09 19:28:00|6849|6842|6848|6841|6849|6842|6848|6841|610
1615318090000|2021-03-09 19:28:10|6845|6840|6840|6835|6845|6840|6840|6833|949
1615318110000|2021-03-09 19:28:30|6839|6833|6835|6830|6839|6835|6835|6830|600
1615318120000|2021-03-09 19:28:40|6834|6834|6840|6836|6840|6836|6834|6834|2544
1615318130000|2021-03-09 19:28:50|6841|6838|6842|6834|6844|6839|6841|6834|1919
1615318140000|2021-03-09 19:29:00|6841|6835|6842|6834|6842|6835|6841|6834|202
1615318150000|2021-03-09 19:29:10|6843||6843||6843||6842||0
1615318160000|2021-03-09 19:29:20|6842|6835|6842|6835|6843|6837|6840|6834|600
1615318170000|2021-03-09 19:29:30|6843||6841||6843||6840||1766
1615318180000|2021-03-09 19:29:40|6840||6840||6840||6840||0
1615318190000|2021-03-09 19:29:50||6838||6835||6838||6835|600
1615318200000|2021-03-09 19:30:00|6841|6837|6850|6842|6850|6842|6841|6837|1090
1615318210000|2021-03-09 19:30:10|6856|6843|6853|6847|6856|6848|6853|6843|355
1615318220000|2021-03-09 19:30:20|6850|6846|6852|6844|6853|6846|6846|6840|1100
1615318230000|2021-03-09 19:30:30|6853|6846|6853|6844|6853|6847|6850|6844|100
1615318240000|2021-03-09 19:30:40|6852|6849|6852|6845|6852|6849|6852|6844|500
1615318250000|2021-03-09 19:30:50|6853|6844|6860|6852|6860|6852|6853|6844|741
1615318260000|2021-03-09 19:31:00|6858||6858||6858||6858||700
1615318270000|2021-03-09 19:31:10|6855|6853|6860|6857|6865|6857|6855|6853|3655
1615318280000|2021-03-09 19:31:20|6865|6858|6864|6857|6865|6862|6860|6855|1732
1615318290000|2021-03-09 19:31:30|6863|6858|6861|6853|6863|6858|6857|6852|3113
1615318300000|2021-03-09 19:31:40|6862||6862||6862||6860||0
1615318310000|2021-03-09 19:31:50|6858|6855|6863|6855|6863|6855|6858|6854|620
1615318320000|2021-03-09 19:32:00|6858|6856|6862|6855|6863|6857|6858|6855|500
1615318330000|2021-03-09 19:32:10|6860|6853|6857|6853|6862|6855|6855|6853|1650
1615318350000|2021-03-09 19:32:30|6856|6852|6856|6853|6857|6853|6854|6852|1525
1615318360000|2021-03-09 19:32:40|6855|6852|6855|6849|6855|6852|6853|6847|1308
1615318370000|2021-03-09 19:32:50|6856|6854|6862|6854|6864|6857|6856|6854|844
1615318380000|2021-03-09 19:33:00|6861|6847|6853|6847|6861|6855|6852|6847|4448
1615318390000|2021-03-09 19:33:10|||||||||200
1615318400000|2021-03-09 19:33:20|6852|6850|6847|6836|6852|6850|6843|6836|1400
1615318410000|2021-03-09 19:33:30|6846|6837|6844|6837|6847|6838|6843|6835|0
1615318420000|2021-03-09 19:33:40|6843|6833|6845|6840|6845|6841|6842|6831|1200
1615318430000|2021-03-09 19:33:50|6844|6834|6844|6834|6844|6840|6843|6834|800
1615318440000|2021-03-09 19:34:00|6842|6835|6841|6834|6844|6838|6839|6834|1100
1615318450000|2021-03-09 19:34:10|6840|6831|6845|6838|6845|6840|6836|6831|959
1615318460000|2021-03-09 19:34:20|6847|6837|6848|6840|6849|6841|6845|6837|687
1615318470000|2021-03-09 19:34:30|6846|6841|6846|6840|6848|6842|6845|6840|200
1615318480000|2021-03-09 19:34:40|6847|6844|6842|6838|6847|6844|6841|6838|1464
1615318490000|2021-03-09 19:34:50|6843|6839|6846|6840|6846|6842|6843|6839|966
1615318500000|2021-03-09 19:35:00|6849|6843|6851|6839|6854|6848|6848|6839|1289
1615318510000|2021-03-09 19:35:10|6850|6841|6849|6840|6851|6841|6846|6840|200
1615318520000|2021-03-09 19:35:20|6845|6839|6845|6837|6847|6839|6842|6837|600
1615318530000|2021-03-09 19:35:30|6844|6838|6845|6840|6845|6841|6844|6837|1190
1615318540000|2021-03-09 19:35:40|6844|6841|6852|6847|6852|6848|6844|6841|1922
1615318550000|2021-03-09 19:35:50|6851||6851||6851||6851||1272
1615318560000|2021-03-09 19:36:00|6852|6849|6852|6849|6854|6851|6852|6849|4000
1615318570000|2021-03-09 19:36:10|6854|6850|6858|6853|6858|6853|6854|6849|400
1615318580000|2021-03-09 19:36:20|6857|6852|6858|6856|6859|6856|6853|6849|1800
1615318590000|2021-03-09 19:36:30|6857|6853|6855|6849|6858|6853|6855|6849|984
1615318600000|2021-03-09 19:36:40|6854|6847|6850|6846|6854|6847|6850|6845|900
1615318610000|2021-03-09 19:36:50|6851|6847|6856|6850|6856|6851|6851|6847|300
1615318620000|2021-03-09 19:37:00|6855|6848|6855|6848|6861|6854|6854|6848|725
1615318630000|2021-03-09 19:37:10|6853|6846|6852|6846|6855|6850|6852|6846|725
1615318640000|2021-03-09 19:37:20|6853|6849|6852|6846|6853|6851|6852|6846|1500
1615318650000|2021-03-09 19:37:30|6851||6852||6852||6851||200
1615318660000|2021-03-09 19:37:40|6853|6847|6855|6851|6855|6852|6853|6847|850
1615318670000|2021-03-09 19:37:50||6852||6853||6853||6852|0
1615318680000|2021-03-09 19:38:00|6856|6852|6855|6851|6860|6855|6854|6851|1341
1615318690000|2021-03-09 19:38:10|6856|6852|6858|6852|6858|6854|6855|6851|318
1615318700000|2021-03-09 19:38:20|6857|6851|6852|6846|6857|6851|6852|6846|2500
1615318710000|2021-03-09 19:38:30|||||||||600
1615318720000|2021-03-09 19:38:40|6851|6845|6846|6841|6851|6845|6845|6841|1000
1615318730000|2021-03-09 19:38:50|||||||||100
1615318740000|2021-03-09 19:39:00|6845|6838|6842|6840|6845|6841|6842|6835|1300
1615318750000|2021-03-09 19:39:10|6841|6838|6844|6840|6844|6841|6841|6838|1100
1615318760000|2021-03-09 19:39:20|6845|6841|6853|6847|6854|6849|6845|6841|600
1615318770000|2021-03-09 19:39:30|6854|6848|6854|6847|6854|6848|6854|6847|400
1615318780000|2021-03-09 19:39:40|6857|6848|6857|6852|6857|6855|6856|6848|300
1615318790000|2021-03-09 19:39:50|6858|6853|6862|6855|6862|6856|6858|6852|500
1615318800000|2021-03-09 19:40:00|6865|6856|6864|6858|6865|6861|6862|6855|5614
1615318810000|2021-03-09 19:40:10|6863|6859|6861|6853|6864|6859|6859|6852|1919
1615318820000|2021-03-09 19:40:20|6862|6854|6866|6858|6867|6860|6861|6853|1667
1615318830000|2021-03-09 19:40:30|6867|6859|6866|6858|6867|6859|6866|6858|100
1615318840000|2021-03-09 19:40:40|6865|6855|6864|6857|6866|6857|6862|6855|572
1615318850000|2021-03-09 19:40:50||6859||6857||6859||6857|100
1615318860000|2021-03-09 19:41:00|6865|6860|6874|6869|6875|6871|6865|6860|700
1615318870000|2021-03-09 19:41:10|6875|6871|6875|6866|6875|6871|6875|6866|200
1615318880000|2021-03-09 19:41:20|6874||6875||6875||6874||300
1615318890000|2021-03-09 19:41:30|6874|6870|6875|6870|6875|6870|6874|6870|0
1615318900000|2021-03-09 19:41:40|||||||||200
1615318910000|2021-03-09 19:41:50|6874|6867|6872|6867|6874|6870|6872|6867|1550
1615318920000|2021-03-09 19:42:00|6875|6868|6881|6872|6885|6873|6874|6868|1871
1615318930000|2021-03-09 19:42:10|6880|6873|6881|6874|6885|6874|6880|6872|600
1615318940000|2021-03-09 19:42:20||6876||6875||6877||6874|100
1615318950000|2021-03-09 19:42:30|6884|6876|6884|6878|6884|6880|6881|6876|518
1615318960000|2021-03-09 19:42:40|6887|6880|6889|6884|6890|6884|6887|6880|300
1615318970000|2021-03-09 19:42:50|6886|6883|6888|6880|6889|6884|6884|6880|2090
1615318980000|2021-03-09 19:43:00|6889|6881|6897|6887|6897|6888|6888|6881|2003
1615318990000|2021-03-09 19:43:10|6893|6889|6896|6889|6897|6891|6893|6888|815
1615319000000|2021-03-09 19:43:20|6897|6887|6897|6890|6897|6890|6895|6887|100
1615319010000|2021-03-09 19:43:30|6898|6889|6896|6889|6898|6889|6890|6887|3174
1615319020000|2021-03-09 19:43:40|6897|6890|6897|6890|6897|6890|6893|6889|1100
1615319030000|2021-03-09 19:43:50|6896|6891|6896|6891|6896|6891|6896|6891|100
1615319040000|2021-03-09 19:44:00|6894|6890|6896|6891|6896|6891|6894|6890|2213
1615319050000|2021-03-09 19:44:10|6897|6892|6897|6893|6897|6893|6897|6892|865
1615319060000|2021-03-09 19:44:20|6895|6891|6897|6891|6897|6891|6894|6890|1122
1615319070000|2021-03-09 19:44:30|6896|6890|6896|6890|6897|6891|6893|6890|1044
1615319080000|2021-03-09 19:44:40||6891||6890||6891||6890|200
1615319090000|2021-03-09 19:44:50|6897|6891|6905|6895|6905|6900|6897|6891|6580
1615319100000|2021-03-09 19:45:00|6906|6900|6905|6901|6910|6907|6905|6900|1411
1615319110000|2021-03-09 19:45:10||6900||6900||6900||6900|0
1615319120000|2021-03-09 19:45:20|6902|6897|6906|6900|6906|6900|6897|6893|6444
1615319130000|2021-03-09 19:45:30||6899||6901||6901||6899|400
1615319140000|2021-03-09 19:45:40|6903|6902|6899|6895|6904|6902|6899|6895|1450
1615319150000|2021-03-09 19:45:50|6898|6896|6895|6890|6898|6896|6894|6887|2201
1615319160000|2021-03-09 19:46:00|6894|6887|6895|6888|6895|6888|6894|6886|600
1615319170000|2021-03-09 19:46:10|6894|6891|6904|6895|6904|6895|6894|6891|700
1615319180000|2021-03-09 19:46:20|6906|6896|6904|6895|6906|6898|6898|6895|845
1615319190000|2021-03-09 19:46:30|6903|6896|6903|6895|6904|6896|6899|6895|400
1615319200000|2021-03-09 19:46:40|6899|6892|6895|6888|6902|6892|6895|6887|1318
1615319210000|2021-03-09 19:46:50||6889||6890||6890||6888|0
1615319220000|2021-03-09 19:47:00|6894|6891|6894|6890|6894|6891|6893|6890|1100
1615319230000|2021-03-09 19:47:10|6895|6891|6901|6893|6903|6895|6894|6891|900
1615319240000|2021-03-09 19:47:20|6903|6895|6903|6895|6903|6896|6902|6895|100
1615319250000|2021-03-09 19:47:30|6902||6903||6903||6902||100
1615319260000|2021-03-09 19:47:40|6902|6896|6903|6896|6903|6896|6902|6895|600
1615319270000|2021-03-09 19:47:50|6902|6895|6896|6892|6902|6896|6896|6892|1854
1615319280000|2021-03-09 19:48:00|6894|6891|6894|6890|6896|6892|6893|6890|1519
1615319290000|2021-03-09 19:48:10|6892|6888|6894|6890|6894|6891|6892|6888|1400
1615319300000|2021-03-09 19:48:20|6895|6891|6903|6895|6903|6896|6895|6891|1132
1615319310000|2021-03-09 19:48:30|6902|6894|6903|6895|6903|6899|6900|6894|200
1615319320000|2021-03-09 19:48:40|6902|6896|6902|6895|6903|6897|6902|6895|200
1615319330000|2021-03-09 19:48:50|6903|6894|6889|6881|6903|6894|6887|6881|2240
1615319340000|2021-03-09 19:49:00||6883||6881||6883||6881|560
1615319350000|2021-03-09 19:49:10|6888|6883|6889|6884|6889|6885|6888|6883|200
1615319360000|2021-03-09 19:49:20||6885||6884||6885||6884|500
1615319370000|2021-03-09 19:49:30|6888|6881|6888|6881|6889|6883|6888|6881|1000
1615319380000|2021-03-09 19:49:40|6889||6888||6889||6888||300
1615319390000|2021-03-09 19:49:50|6887||6887||6887||6887||315
1615319400000|2021-03-09 19:50:00|6889|6886|6892|6886|6892|6887|6888|6881|2510
1615319410000|2021-03-09 19:50:10|6891|6887|6892|6887|6892|6888|6890|6887|300
1615319420000|2021-03-09 19:50:20|6891|6888|6897|6892|6897|6892|6891|6887|1945
1615319430000|2021-03-09 19:50:30|6896|6894|6891|6886|6897|6895|6891|6886|1700
1615319440000|2021-03-09 19:50:40|6895|6888|6897|6888|6897|6890|6895|6886|1820
1615319450000|2021-03-09 19:50:50|6899|6886|6897|6888|6899|6890|6896|6886|0
1615319460000|2021-03-09 19:51:00|6900|6890|6904|6897|6904|6902|6900|6890|2000
1615319470000|2021-03-09 19:51:10|6903||6904||6904||6903||200
1615319480000|2021-03-09 19:51:20|6903|6898|6903|6897|6904|6898|6900|6894|900
1615319490000|2021-03-09 19:51:30|6902|6894|6901|6895|6902|6897|6898|6894|1629
1615319500000|2021-03-09 19:51:40|6903|6896|6903|6897|6903|6899|6903|6896|500
1615319510000|2021-03-09 19:51:50|6900|6895|6900|6895|6900|6895|6900|6895|500
1615319520000|2021-03-09 19:52:00|6898|6894|6898|6895|6898|6895|6895|6888|2633
1615319530000|2021-03-09 19:52:10|6900|6896|6899|6897|6900|6897|6899|6895|436
1615319540000|2021-03-09 19:52:20|6900|6898|6899|6895|6900|6898|6898|6895|820
1615319550000|2021-03-09 19:52:30|6900|6897|6901|6897|6902|6898|6900|6895|465
1615319560000|2021-03-09 19:52:40|6899|6895|6901|6895|6901|6895|6897|6891|1840
1615319570000|2021-03-09 19:52:50|6900||6900||6900||6900||100
1615319590000|2021-03-09 19:53:10|6899|6896|6900|6896|6900|6897|6899|6895|400
1615319600000|2021-03-09 19:53:20|6899|6897|6896|6892|6899|6897|6895|6891|1575
1615319610000|2021-03-09 19:53:30|6898|6891|6898|6895|6900|6895|6898|6891|300
1615319620000|2021-03-09 19:53:40|6900|6897|6902|6897|6905|6900|6900|6895|2200
1615319630000|2021-03-09 19:53:50|6900|6898|6900|6896|6900|6898|6900|6895|0
1615319640000|2021-03-09 19:54:00|6899|6895|6899|6895|6899|6895|6899|6895|200
1615319650000|2021-03-09 19:54:10|||||||||350
1615319660000|2021-03-09 19:54:20|6900|6896|6900|6895|6900|6897|6899|6895|600
1615319670000|2021-03-09 19:54:30|6899|6898|6892|6887|6900|6899|6892|6887|6967
1615319680000|2021-03-09 19:54:40|6891|6886|6891|6888|6891|6889|6889|6886|7975
1615319690000|2021-03-09 19:54:50|6890|6889|6895|6889|6895|6891|6890|6889|1200
1615319700000|2021-03-09 19:55:00|6900|6892|6898|6893|6900|6893|6898|6892|200
1615319710000|2021-03-09 19:55:10|6900|6894|6900|6895|6900|6895|6897|6893|1919
1615319720000|2021-03-09 19:55:20|6902|6896|6909|6904|6910|6906|6902|6896|1194
1615319730000|2021-03-09 19:55:30|6908|6903|6904|6898|6908|6903|6902|6894|1535
1615319740000|2021-03-09 19:55:40|6900|6897|6900|6895|6900|6898|6898|6894|927
1615319750000|2021-03-09 19:55:50|6899|6894|6900|6895|6900|6896|6896|6885|1100
1615319760000|2021-03-09 19:56:00|6899|6894|6898|6894|6900|6897|6897|6894|900
1615319770000|2021-03-09 19:56:10|6900|6895|6898|6893|6900|6895|6895|6889|1300
1615319780000|2021-03-09 19:56:20|6897|6891|6893|6884|6898|6893|6892|6884|500
1615319790000|2021-03-09 19:56:30|6892|6885|6893|6885|6893|6888|6890|6884|1383
1615319800000|2021-03-09 19:56:40|6892|6886|6892|6886|6893|6888|6892|6884|100
1615319810000|2021-03-09 19:56:50|6893|6887|6893|6886|6893|6890|6892|6886|100
1615319820000|2021-03-09 19:57:00|6890|6887|6897|6890|6897|6893|6890|6886|1434
1615319840000|2021-03-09 19:57:20|6899|6892|6899|6894|6900|6896|6898|6892|1000
1615319850000|2021-03-09 19:57:30|6900|6895|6895|6890|6900|6895|6895|6890|2700
1615319860000|2021-03-09 19:57:40|6894|6893|6895|6893|6895|6893|6894|6890|2381
1615319870000|2021-03-09 19:57:50|6899|6894|6896|6893|6900|6895|6896|6893|528
1615319880000|2021-03-09 19:58:00|6897|6895|6893|6887|6897|6895|6890|6885|3724
1615319890000|2021-03-09 19:58:10|6895|6886|6888|6880|6895|6890|6886|6880|1800
1615319900000|2021-03-09 19:58:20|6887|6884|6885|6879|6888|6884|6882|6875|2542
1615319910000|2021-03-09 19:58:30|6884|6875|6882|6879|6885|6879|6880|6875|900
1615319920000|2021-03-09 19:58:40|6881|6875|6881|6875|6881|6879|6879|6875|1211
1615319930000|2021-03-09 19:58:50|||||||||100
1615319940000|2021-03-09 19:59:00|6880|6878|6875|6870|6883|6880|6875|6870|5950
1615319950000|2021-03-09 19:59:10|6874|6872|6876|6872|6876|6874|6873|6870|3275
1615319960000|2021-03-09 19:59:20|6879|6873|6884|6874|6884|6875|6879|6872|234
1615319970000|2021-03-09 19:59:30|6883|6875|6883|6877|6883|6877|6879|6875|0
1615319980000|2021-03-09 19:59:40|6884|6879|6883|6877|6885|6879|6883|6877|400
1615319990000|2021-03-09 19:59:50|6885|6875|6883|6879|6885|6879|6880|6875|1100
1615320000000|2021-03-09 20:00:00|6885|6881|6888|6884|6888|6884|6885|6881|814
1615320010000|2021-03-09 20:00:10|6886|6882|6886|6881|6887|6884|6884|6881|1430
1615320020000|2021-03-09 20:00:20|6885|6876|6880|6875|6885|6879|6876|6874|2967
1615320030000|2021-03-09 20:00:30|6881|6876|6879|6870|6884|6877|6876|6870|832
1615320040000|2021-03-09 20:00:40|6876|6871|6883|6879|6883|6879|6876|6870|934
1615320050000|2021-03-09 20:00:50|6885|6880|6884|6879|6885|6882|6884|6879|500
1615320060000|2021-03-09 20:01:00|6882|6880|6880|6875|6882|6880|6879|6871|2300
1615320070000|2021-03-09 20:01:10|6879|6872|6876|6869|6879|6877|6876|6868|1500
1615320080000|2021-03-09 20:01:20|6875|6868|6872|6868|6875|6868|6872|6868|300
1615320090000|2021-03-09 20:01:30|6870|6864|6877|6873|6877|6873|6868|6863|4334
1615320100000|2021-03-09 20:01:40||6874||6874||6874||6874|1436
1615320110000|2021-03-09 20:01:50|6878|6875|6880|6875|6880|6875|6878|6875|245
1615320120000|2021-03-09 20:02:00|6881|6876|6885|6879|6885|6879|6881|6876|600
1615320130000|2021-03-09 20:02:10|6884|6880|6885|6880|6885|6880|6883|6880|400
1615320140000|2021-03-09 20:02:20|6883|6882|6885|6879|6885|6882|6882|6879|2709
1615320150000|2021-03-09 20:02:30|6883|6880|6882|6879|6883|6880|6882|6879|500
1615320160000|2021-03-09 20:02:40||6880||6880||6880||6880|320
1615320170000|2021-03-09 20:02:50|6884|6881|6885|6881|6885|6881|6884|6880|1810
1615320180000|2021-03-09 20:03:00|6887||6885||6887||6884||380
1615320190000|2021-03-09 20:03:10|6887|6882|6891|6888|6891|6888|6887|6882|2000
1615320200000|2021-03-09 20:03:20|6892|6885|6895|6890|6895|6890|6890|6885|3812
1615320210000|2021-03-09 20:03:30|6894|6891|6897|6890|6897|6891|6894|6890|800
1615320220000|2021-03-09 20:03:40|6896|6891|6897|6891|6897|6891|6896|6891|0
1615320230000|2021-03-09 20:03:50|6898|6893|6910|6905|6910|6905|6898|6891|2552
1615320240000|2021-03-09 20:04:00|6907|6903|6910|6903|6910|6906|6905|6901|2442
1615320250000|2021-03-09 20:04:10||6904||6903||6905||6902|400
1615320260000|2021-03-09 20:04:20|6911|6905|6918|6912|6918|6913|6911|6905|1164
1615320270000|2021-03-09 20:04:30|6916|6913|6914|6910|6919|6917|6914|6910|3977
1615320280000|2021-03-09 20:04:40|6915|6911|6917|6911|6917|6911|6915|6911|700
1615320290000|2021-03-09 20:04:50|6914|6910|6913|6910|6914|6910|6911|6909|2586
1615320300000|2021-03-09 20:05:00|6912|6909|6913|6908|6913|6910|6911|6907|2597
1615320310000|2021-03-09 20:05:10|6911|6909|6911|6907|6917|6911|6911|6907|1641
1615320320000|2021-03-09 20:05:20||6909||6909||6909||6907|790
1615320330000|2021-03-09 20:05:30|6910|6907|6911|6907|6911|6907|6910|6907|700
1615320340000|2021-03-09 20:05:40|6910|6909|6912|6907|6918|6911|6909|6907|1600
1615320350000|2021-03-09 20:05:50|6910|6906|6907|6900|6914|6908|6907|6900|613
1615320360000|2021-03-09 20:06:00|6904|6901|6906|6902|6907|6903|6904|6898|400
1615320370000|2021-03-09 20:06:10|6904|6900|6899|6893|6906|6902|6898|6893|848
1615320380000|2021-03-09 20:06:20|6900|6894|6898|6892|6900|6894|6898|6892|700
1615320390000|2021-03-09 20:06:30|6897|6893|6903|6899|6904|6899|6897|6893|625
1615320400000|2021-03-09 20:06:40|6902|6901|6907|6900|6907|6902|6898|6892|2053
1615320410000|2021-03-09 20:06:50|6908|6899|6907|6902|6908|6902|6907|6899|100
1615320420000|2021-03-09 20:07:00|6910|6903|6906|6903|6910|6904|6905|6902|800
1615320430000|2021-03-09 20:07:10|6905|6902|6905|6900|6906|6902|6902|6900|1000
1615320440000|2021-03-09 20:07:20|6904|6897|6904|6897|6904|6900|6904|6897|400
1615320450000|2021-03-09 20:07:30|6903|6895|6902|6897|6904|6898|6899|6893|1000
1615320460000|2021-03-09 20:07:40|6901|6898|6903|6898|6906|6903|6901|6898|1582
1615320470000|2021-03-09 20:07:50|6904||6904||6904||6904||1201
1615320480000|2021-03-09 20:08:00|6906|6899|6905|6899|6906|6904|6905|6899|500
1615320490000|2021-03-09 20:08:10|6906|6901|6910|6904|6910|6904|6906|6901|328
1615320500000|2021-03-09 20:08:20|6909|6905|6909|6906|6909|6906|6909|6902|700
1615320510000|2021-03-09 20:08:30|6910|6904|6905|6901|6910|6904|6902|6899|919
1615320520000|2021-03-09 20:08:40|6904|6902|6910|6906|6910|6906|6904|6902|649
1615320530000|2021-03-09 20:08:50|6909|6905|6909|6904|6910|6905|6908|6904|818
1615320540000|2021-03-09 20:09:00|6910|6905|6914|6909|6914|6910|6909|6904|3576
1615320550000|2021-03-09 20:09:10|6918|6910|6917|6909|6918|6915|6915|6909|659
1615320560000|2021-03-09 20:09:20|6919|6910|6914|6909|6919|6911|6912|6909|500
1615320570000|2021-03-09 20:09:30|6913||6914||6914||6913||300
1615320580000|2021-03-09 20:09:40|6913|6910|6915|6911|6917|6911|6909|6906|3406
1615320590000|2021-03-09 20:09:50|6916|6909|6915|6911|6917|6911|6913|6909|1579
1615320600000|2021-03-09 20:10:00|6914|6909|6917|6911|6917|6911|6912|6906|100
1615320610000|2021-03-09 20:10:10|6918|6912|6919|6916|6919|6916|6917|6911|600
1615320620000|2021-03-09 20:10:20|6918|6912|6922|6918|6922|6920|6915|6911|4475
1615320630000|2021-03-09 20:10:30||6916||6917||6918||6916|600
1615320640000|2021-03-09 20:10:40|6921|6916|6921|6916|6921|6916|6918|6913|496
1615320650000|2021-03-09 20:10:50|6919|6913|6916|6911|6919|6913|6916|6911|700
1615320660000|2021-03-09 20:11:00|6915|6910|6915|6910|6916|6910|6915|6909|200
1615320670000|2021-03-09 20:11:10|6914|6909|6920|6914|6921|6915|6912|6909|1511
1615320680000|2021-03-09 20:11:20|6919|6912|6916|6912|6919|6913|6914|6911|900
1615320690000|2021-03-09 20:11:30|6915|6913|6920|6914|6921|6916|6915|6912|700
1615320700000|2021-03-09 20:11:40|6917|6913|6921|6916|6921|6916|6917|6913|900
1615320710000|2021-03-09 20:11:50|6917|6917|6917|6916|6917|6917|6917|6916|1900
1615320720000|2021-03-09 20:12:00|6919|6917|6920|6919|6920|6919|6919|6917|3066
1615320730000|2021-03-09 20:12:10|6919|6917|6922|6919|6922|6921|6919|6917|4729
1615320740000|2021-03-09 20:12:20|6921|6920|6922|6919|6922|6921|6921|6919|300
1615320750000|2021-03-09 20:12:30|6921|6917|6916|6913|6921|6917|6916|6911|3985
1615320760000|2021-03-09 20:12:40|6917|6914|6918|6914|6919|6915|6917|6913|3653
1615320770000|2021-03-09 20:12:50|6917|6916|6919|6917|6919|6917|6917|6914|800
1615320780000|2021-03-09 20:13:00|6920|6918|6922|6921|6922|6921|6920|6918|3128
1615320790000|2021-03-09 20:13:10|6921|6918|6922|6921|6922|6921|6921|6918|4218
1615320800000|2021-03-09 20:13:20|6921|6918|6921|6914|6921|6918|6919|6914|2200
1615320810000|2021-03-09 20:13:30|6920|6915|6920|6914|6921|6915|6919|6914|200
1615320820000|2021-03-09 20:13:40|6919|6911|6913|6909|6919|6915|6913|6908|3096
1615320830000|2021-03-09 20:13:50|6912|6908|6912|6909|6912|6909|6911|6906|606
1615320840000|2021-03-09 20:14:00|6913|6910|6919|6913|6920|6914|6912|6910|1366
1615320850000|2021-03-09 20:14:10|6918|6915|6919|6914|6919|6915|6916|6913|2020
1615320860000|2021-03-09 20:14:20|6920|6916|6921|6917|6921|6917|6920|6916|300
1615320870000|2021-03-09 20:14:30|6920|6918|6919|6914|6920|6918|6918|6914|896
1615320880000|2021-03-09 20:14:40|6920|6915|6924|6921|6924|6921|6915|6915|6518
1615320890000|2021-03-09 20:14:50|6926|6922|6932|6928|6932|6928|6926|6922|1442
1615320900000|2021-03-09 20:15:00|6933|6930|6929|6924|6933|6930|6929|6923|2043
1615320910000|2021-03-09 20:15:10|6931|6926|6931|6924|6932|6928|6930|6924|1200
1615320920000|2021-03-09 20:15:20|6930|6927|6930|6924|6933|6927|6930|6924|100
1615320930000|2021-03-09 20:15:30|6933|6927|6933|6927|6933|6927|6933|6927|800
1615320940000|2021-03-09 20:15:40|6934|6929|6935|6929|6939|6935|6932|6929|5100
1615320950000|2021-03-09 20:15:50|6934||6935||6935||6934||815
1615320960000|2021-03-09 20:16:00|6934|6931|6933|6929|6934|6931|6932|6929|967
1615320970000|2021-03-09 20:16:10|6932|6927|6925|6921|6932|6929|6924|6921|4204
1615320980000|2021-03-09 20:16:20|||||||||100
1615320990000|2021-03-09 20:16:30|||||||||400
1615321000000|2021-03-09 20:16:40|6924|6918|6922|6918|6924|6921|6922|6914|2186
1615321010000|2021-03-09 20:16:50|6921|6920|6925|6921|6925|6921|6921|6916|3803
1615321020000|2021-03-09 20:17:00|6924|6923|6922|6920|6925|6923|6920|6917|1897
1615321030000|2021-03-09 20:17:10|6923|6921|6927|6925|6927|6925|6923|6921|925
1615321040000|2021-03-09 20:17:20|6928|6926|6932|6929|6932|6929|6928|6926|900
1615321050000|2021-03-09 20:17:30|6931|6930|6932|6928|6934|6930|6931|6928|1190
1615321060000|2021-03-09 20:17:40|6930||6932||6932||6930||511
1615321070000|2021-03-09 20:17:50|6931||6932||6932||6930||800
1615321080000|2021-03-09 20:18:00|6933|6930|6932|6928|6933|6931|6932|6928|1936
1615321090000|2021-03-09 20:18:10|6931|6927|6930|6926|6931|6927|6928|6926|1889
1615321100000|2021-03-09 20:18:20|6928|6925|6928|6925|6928|6925|6928|6925|700
1615321110000|2021-03-09 20:18:30|6930|6926|6931|6928|6932|6928|6928|6925|2400
1615321120000|2021-03-09 20:18:40|6930|6929|6931|6927|6931|6929|6930|6927|311
1615321130000|2021-03-09 20:18:50|6929|6926|6927|6925|6931|6926|6927|6924|2310
1615321140000|2021-03-09 20:19:00|6928|6924|6928|6925|6929|6925|6927|6924|800
1615321150000|2021-03-09 20:19:10|6929|6926|6932|6928|6932|6929|6929|6926|1459
1615321160000|2021-03-09 20:19:20|6931|6929|6925|6921|6931|6929|6924|6921|1700
1615321170000|2021-03-09 20:19:30|6926|6924|6928|6925|6931|6925|6925|6923|2320
1615321180000|2021-03-09 20:19:40|6927|6923|6928|6924|6928|6924|6927|6923|760
1615321190000|2021-03-09 20:19:50|6929|6923|6929|6925|6936|6932|6929|6921|2679
1615321200000|2021-03-09 20:20:00|6930|6926|6928|6921|6935|6929|6928|6921|1200
1615321210000|2021-03-09 20:20:10|6929|6922|6935|6930|6935|6930|6927|6921|2021
1615321220000|2021-03-09 20:20:20|6934|6928|6932|6925|6936|6933|6928|6924|1000
1615321230000|2021-03-09 20:20:30|6925|6920|6928|6923|6932|6923|6925|6918|2300
1615321240000|2021-03-09 20:20:40||6925||6923||6925||6923|800
1615321250000|2021-03-09 20:20:50|6924|6924|6923|6919|6924|6924|6923|6918|1000
1615321260000|2021-03-09 20:21:00|6928|6920|6922|6917|6928|6924|6921|6917|7275
1615321270000|2021-03-09 20:21:10|6924|6919|6921|6917|6925|6920|6921|6917|1361
1615321280000|2021-03-09 20:21:20|6920|6916|6925|6921|6925|6921|6918|6914|7747
1615321290000|2021-03-09 20:21:30|6928|6920|6926|6922|6928|6924|6924|6920|2000
1615321300000|2021-03-09 20:21:40|6924|6921|6924|6920|6927|6921|6922|6920|2237
1615321310000|2021-03-09 20:21:50|6925|6921|6927|6923|6929|6923|6925|6921|1300
1615321320000|2021-03-09 20:22:00|6928|6925|6931|6929|6932|6929|6928|6923|2000
1615321330000|2021-03-09 20:22:10|6932|6930|6937|6934|6937|6935|6932|6930|1110
1615321340000|2021-03-09 20:22:20|6936|6935|6936|6934|6936|6935|6935|6933|1700
1615321350000|2021-03-09 20:22:30|6935|6933|6936|6934|6936|6934|6934|6933|1774
1615321360000|2021-03-09 20:22:40|6935|6933|6934|6930|6936|6934|6933|6930|3453
1615321370000|2021-03-09 20:22:50|6933|6933|6936|6933|6936|6933|6933|6933|800
1615321380000|2021-03-09 20:23:00|6937|6934|6939|6935|6940|6935|6937|6933|700
1615321390000|2021-03-09 20:23:10|||||||||200
1615321400000|2021-03-09 20:23:20|6938||6938||6938||6938||100
1615321410000|2021-03-09 20:23:30|6937|6933|6937|6934|6937|6934|6934|6930|2376
1615321420000|2021-03-09 20:23:40|6938|6935|6942|6938|6944|6939|6937|6934|3314
1615321430000|2021-03-09 20:23:50|6944|6939|6946|6941|6947|6944|6944|6938|1700
1615321440000|2021-03-09 20:24:00|6944|6939|6940|6937|6946|6941|6940|6937|1368
1615321450000|2021-03-09 20:24:10|6943|6938|6944|6937|6946|6942|6942|6935|2100
1615321460000|2021-03-09 20:24:20|6943|6934|6944|6938|6944|6938|6943|6934|161
1615321470000|2021-03-09 20:24:30|6943|6934|6942|6938|6944|6941|6941|6934|2377
1615321480000|2021-03-09 20:24:40|6940|6935|6937|6933|6942|6938|6937|6933|2392
1615321490000|2021-03-09 20:24:50|6938|6932|6941|6936|6942|6937|6935|6932|2144
1615321500000|2021-03-09 20:25:00|6942|6937|6942|6937|6942|6937|6942|6936|100
1615321510000|2021-03-09 20:25:10||6940||6937||6940||6937|100
1615321520000|2021-03-09 20:25:20|6941|6938|6942|6937|6942|6938|6939|6937|1150
1615321530000|2021-03-09 20:25:30|6940|6936|6940|6936|6941|6937|6938|6932|1100
1615321540000|2021-03-09 20:25:40|6939|6934|6936|6931|6939|6936|6936|6931|1198
1615321550000|2021-03-09 20:25:50|6935|6935|6935|6930|6936|6935|6932|6928|2859
1615321560000|2021-03-09 20:26:00|||||||||173
1615321570000|2021-03-09 20:26:10|6934|6931|6935|6931|6935|6931|6934|6930|100
1615321580000|2021-03-09 20:26:20|6936|6932|6939|6934|6939|6936|6936|6932|3019
1615321590000|2021-03-09 20:26:30|6938|6936|6941|6937|6941|6938|6936|6934|1457
1615321600000|2021-03-09 20:26:40|6942|6939|6943|6941|6943|6941|6942|6939|400
1615321610000|2021-03-09 20:26:50|6947|6942|6945|6942|6947|6942|6945|6941|394
1615321620000|2021-03-09 20:27:00|6947|6943|6950|6946|6950|6946|6947|6943|1661
1615321630000|2021-03-09 20:27:10|6952|6947|6951|6946|6952|6948|6949|6946|2383
1615321640000|2021-03-09 20:27:20|6950|6950|6949|6943|6950|6950|6946|6940|2816
1615321650000|2021-03-09 20:27:30|6950|6942|6945|6940|6950|6942|6944|6939|700
1615321660000|2021-03-09 20:27:40|6944|6942|6945|6942|6945|6942|6944|6942|490
1615321670000|2021-03-09 20:27:50|||||||||100
1615321680000|2021-03-09 20:28:00|6946|6943|6943|6940|6947|6945|6943|6940|4388
1615321690000|2021-03-09 20:28:10|6942|6939|6943|6940|6943|6940|6940|6936|1255
1615321700000|2021-03-09 20:28:20|6944|6941|6940|6936|6947|6942|6940|6936|2158
1615321710000|2021-03-09 20:28:30|6938|6935|6940|6935|6940|6936|6936|6932|6700
1615321720000|2021-03-09 20:28:40|6939||6940||6940||6939||600
1615321730000|2021-03-09 20:28:50|6942|6936|6946|6941|6946|6942|6942|6935|800
1615321740000|2021-03-09 20:29:00|6945|6940|6950|6945|6950|6945|6945|6939|500
1615321750000|2021-03-09 20:29:10|6949|6947|6948|6945|6950|6947|6948|6945|300
1615321760000|2021-03-09 20:29:20|6947|6944|6945|6943|6947|6945|6944|6943|1612
1615321770000|2021-03-09 20:29:30|6944|6940|6947|6942|6948|6943|6943|6938|1513
1615321780000|2021-03-09 20:29:40|6949|6943|6950|6945|6950|6945|6948|6943|200
1615321790000|2021-03-09 20:29:50|6948|6946|6946|6942|6948|6946|6946|6942|1883
1615321800000|2021-03-09 20:30:00|6947|6943|6950|6945|6950|6948|6946|6942|2100
1615321810000|2021-03-09 20:30:10|6951|6946|6952|6945|6957|6954|6951|6945|2300
1615321820000|2021-03-09 20:30:20|6951|6944|6948|6945|6951|6946|6945|6942|7432
1615321830000|2021-03-09 20:30:30|6949|6946|6960|6956|6960|6957|6949|6946|2100
1615321840000|2021-03-09 20:30:40|6961|6958|6959|6955|6966|6959|6957|6951|426
1615321850000|2021-03-09 20:30:50|6958|6954|6958|6951|6959|6957|6957|6951|1700
1615321860000|2021-03-09 20:31:00|6957|6952|6956|6951|6957|6954|6955|6951|3180
1615321870000|2021-03-09 20:31:10|6960|6952|6962|6957|6967|6966|6960|6952|5550
1615321880000|2021-03-09 20:31:20|6963|6956|6963|6959|6963|6959|6962|6956|300
1615321890000|2021-03-09 20:31:30|6961|6960|6961|6956|6962|6960|6960|6956|1353
1615321900000|2021-03-09 20:31:40|6962|6953|6958|6953|6962|6953|6955|6952|1012
1615321910000|2021-03-09 20:31:50|6957|6950|6956|6950|6957|6953|6954|6950|292
1615321920000|2021-03-09 20:32:00|6955|6951|6953|6950|6956|6951|6953|6950|300
1615321930000|2021-03-09 20:32:10|6954|6951|6958|6954|6958|6955|6954|6951|500
1615321940000|2021-03-09 20:32:20|6961|6955|6966|6961|6966|6961|6961|6955|100
1615321950000|2021-03-09 20:32:30|6965|6962|6963|6962|6967|6964|6963|6962|2900
1615321960000|2021-03-09 20:32:40|6965|6963|6973|6969|6976|6970|6965|6962|2287
1615321970000|2021-03-09 20:32:50|6971|6966|6971|6966|6972|6971|6970|6963|2200
1615321980000|2021-03-09 20:33:00|6969|6963|6966|6960|6969|6964|6966|6960|1600
1615321990000|2021-03-09 20:33:10|6963|6961|6968|6963|6968|6963|6962|6957|1382
1615322000000|2021-03-09 20:33:20|6967|6966|6966|6963|6967|6966|6966|6963|1900
1615322010000|2021-03-09 20:33:30|6967|6964|6966|6963|6968|6967|6964|6960|2200
1615322020000|2021-03-09 20:33:40|6965|6962|6968|6964|6968|6964|6965|6962|420
1615322030000|2021-03-09 20:33:50|6969|6966|6969|6966|6969|6967|6968|6964|600
1615322040000|2021-03-09 20:34:00|6971|6967|6971|6959|6976|6971|6966|6958|4943
1615322050000|2021-03-09 20:34:10|6970|6960|6967|6959|6970|6960|6967|6959|100
1615322060000|2021-03-09 20:34:20|6966|6960|6965|6959|6966|6960|6965|6959|415
1615322070000|2021-03-09 20:34:30|6964|6962|6960|6955|6964|6962|6960|6955|2665
1615322080000|2021-03-09 20:34:40|6961|6957|6960|6957|6962|6960|6960|6955|2641
1615322090000|2021-03-09 20:34:50|6961|6956|6959|6955|6961|6956|6955|6951|900
1615322100000|2021-03-09 20:35:00|6957|6954|6956|6954|6958|6955|6955|6954|1483
1615322110000|2021-03-09 20:35:10|6957|6955|6958|6954|6958|6956|6956|6954|2142
1615322120000|2021-03-09 20:35:20|6957|6955|6958|6955|6958|6955|6957|6955|100
1615322130000|2021-03-09 20:35:30|6957|6954|6958|6956|6958|6956|6957|6954|650
1615322140000|2021-03-09 20:35:40|6957|6955|6953|6947|6957|6955|6953|6947|800
1615322150000|2021-03-09 20:35:50|6952|6948|6950|6945|6954|6948|6950|6945|1797
1615322160000|2021-03-09 20:36:00|6949|6946|6950|6946|6950|6947|6949|6945|612
1615322170000|2021-03-09 20:36:10|6951|6948|6954|6950|6954|6951|6951|6946|907
1615322180000|2021-03-09 20:36:20|6953|6946|6948|6943|6953|6950|6946|6942|2644
1615322190000|2021-03-09 20:36:30|6947|6944|6942|6939|6947|6944|6941|6939|600
1615322200000|2021-03-09 20:36:40|6941|6940|6949|6944|6949|6944|6941|6939|2875
1615322210000|2021-03-09 20:36:50|6950|6945|6948|6945|6950|6945|6948|6944|862
1615322220000|2021-03-09 20:37:00|6947|6944|6943|6940|6948|6944|6943|6939|800
1615322230000|2021-03-09 20:37:10|6942|6939|6949|6944|6949|6944|6941|6939|2179
1615322240000|2021-03-09 20:37:20|6950|6945|6945|6941|6950|6947|6945|6940|950
1615322250000|2021-03-09 20:37:30|6946|6942|6946|6941|6948|6943|6945|6940|1900
1615322260000|2021-03-09 20:37:40|6948|6942|6948|6943|6948|6946|6947|6942|1648
1615322270000|2021-03-09 20:37:50|6946|6942|6948|6942|6948|6943|6943|6939|1600
1615322280000|2021-03-09 20:38:00|6947|6939|6947|6942|6948|6943|6944|6939|2000
1615322290000|2021-03-09 20:38:10|6948|6943|6955|6952|6958|6955|6948|6943|4950
1615322300000|2021-03-09 20:38:20|6956|6953|6959|6955|6959|6956|6956|6952|600
1615322310000|2021-03-09 20:38:30|6962|6953|6963|6957|6965|6958|6962|6953|1458
1615322320000|2021-03-09 20:38:40|6962|6956|6964|6959|6965|6959|6962|6956|200
1615322330000|2021-03-09 20:38:50|6963|6963|6964|6959|6964|6963|6963|6959|1090
1615322340000|2021-03-09 20:39:00|6963|6956|6961|6956|6964|6959|6960|6955|2099
1615322350000|2021-03-09 20:39:10|||||||||200
1615322360000|2021-03-09 20:39:20|6962|6957|6967|6964|6971|6967|6962|6956|2550
1615322370000|2021-03-09 20:39:30|6966|6965|6971|6967|6974|6973|6966|6964|4524
1615322380000|2021-03-09 20:39:40|6970||6970||6971||6969||1300
1615322390000|2021-03-09 20:39:50|6969||6969||6969||6969||400
1615322400000|2021-03-09 20:40:00|6968|6965|6963|6958|6969|6967|6963|6958|2100
1615322410000|2021-03-09 20:40:10|6960|6956|6959|6955|6963|6958|6959|6955|4400
1615322420000|2021-03-09 20:40:20|6958|6953|6958|6955|6958|6955|6953|6946|732
1615322430000|2021-03-09 20:40:30|6957|6952|6954|6951|6957|6952|6952|6946|3199
1615322440000|2021-03-09 20:40:40|6955|6952|6962|6956|6962|6957|6955|6952|887
1615322450000|2021-03-09 20:40:50|6961|6959|6960|6956|6961|6959|6959|6956|1100
1615322460000|2021-03-09 20:41:00|6959|6951|6950|6946|6959|6956|6950|6946|4298
1615322470000|2021-03-09 20:41:10|6949|6947|6941|6937|6950|6948|6941|6937|3012
1615322480000|2021-03-09 20:41:20|6940|6932|6935|6928|6941|6937|6935|6927|1760
1615322490000|2021-03-09 20:41:30|6934|6930|6933|6930|6935|6930|6932|6927|600
1615322500000|2021-03-09 20:41:40|6932|6932|6931|6930|6932|6932|6927|6925|6217
1615322510000|2021-03-09 20:41:50|6932|6931|6939|6934|6939|6934|6932|6931|1200
1615322520000|2021-03-09 20:42:00|6937|6935|6939|6936|6939|6936|6937|6935|300
1615322530000|2021-03-09 20:42:10|6940|6937|6937|6933|6941|6938|6936|6933|2770
1615322540000|2021-03-09 20:42:20|6939|6934|6937|6934|6941|6935|6934|6933|3800
1615322550000|2021-03-09 20:42:30|6936|6933|6938|6933|6939|6935|6933|6930|1626
1615322560000|2021-03-09 20:42:40|6937|6930|6936|6933|6939|6933|6934|6930|3248
1615322570000|2021-03-09 20:42:50|6935|6930|6935|6930|6937|6932|6933|6930|2591
1615322580000|2021-03-09 20:43:00|6937|6932|6933|6930|6937|6932|6933|6928|1515
1615322590000|2021-03-09 20:43:10|6934|6931|6941|6937|6941|6937|6934|6931|1504
1615322600000|2021-03-09 20:43:20|6939|6935|6937|6933|6939|6935|6937|6930|1600
1615322610000|2021-03-09 20:43:30|6940|6934|6941|6938|6941|6938|6939|6934|1858
1615322620000|2021-03-09 20:43:40|6943|6939|6947|6942|6947|6942|6943|6939|609
1615322630000|2021-03-09 20:43:50|6948|6943|6948|6943|6949|6946|6947|6943|2110
1615322640000|2021-03-09 20:44:00|6947|6945|6946|6942|6947|6945|6946|6942|1800
1615322650000|2021-03-09 20:44:10|6945|6939|6948|6944|6948|6944|6942|6935|1900
1615322660000|2021-03-09 20:44:20|6950|6946|6952|6947|6952|6948|6948|6946|700
1615322670000|2021-03-09 20:44:30|6951|6950|6952|6948|6952|6950|6950|6947|1600
1615322680000|2021-03-09 20:44:40|6951|6947|6941|6935|6951|6947|6941|6933|4546
1615322690000|2021-03-09 20:44:50|6940|6936|6944|6938|6946|6943|6940|6935|3389
1615322700000|2021-03-09 20:45:00|6945|6939|6948|6943|6949|6944|6944|6938|1100
1615322710000|2021-03-09 20:45:10|6949|6944|6950|6946|6951|6950|6948|6944|9104
1615322720000|2021-03-09 20:45:20|6951|6945|6944|6939|6951|6945|6944|6938|1675
1615322730000|2021-03-09 20:45:30|6943|6940|6942|6940|6944|6940|6942|6940|3700
1615322740000|2021-03-09 20:45:40|6943|6941|6944|6941|6945|6942|6942|6940|9190
1615322750000|2021-03-09 20:45:50|6943||6943||6943||6943||1400
1615322760000|2021-03-09 20:46:00|6944|6942|6949|6946|6949|6947|6944|6942|2380
1615322770000|2021-03-09 20:46:10|6951|6947|6950|6946|6952|6948|6949|6946|1610
1615322780000|2021-03-09 20:46:20|6949|6944|6942|6939|6949|6946|6941|6932|3262
1615322790000|2021-03-09 20:46:30|6941|6938|6936|6932|6942|6938|6936|6929|1200
1615322800000|2021-03-09 20:46:40|6934|6931|6933|6927|6936|6931|6932|6924|2000
1615322810000|2021-03-09 20:46:50|6932|6928|6936|6933|6936|6933|6932|6927|1702
1615322820000|2021-03-09 20:47:00|6938|6934|6936|6930|6940|6935|6935|6927|4600
1615322830000|2021-03-09 20:47:10|6935|6927|6930|6927|6936|6928|6929|6927|1510
1615322840000|2021-03-09 20:47:20|6929|6923|6937|6932|6937|6932|6928|6923|2803
1615322850000|2021-03-09 20:47:30|6936|6931|6935|6933|6936|6933|6935|6931|400
1615322860000|2021-03-09 20:47:40|6934|6931|6935|6932|6937|6935|6933|6931|3800
1615322870000|2021-03-09 20:47:50|6939|6933|6930|6925|6939|6933|6930|6922|3775
1615322880000|2021-03-09 20:48:00|6931|6926|6942|6935|6942|6939|6930|6926|3956
1615322890000|2021-03-09 20:48:10|6941|6936|6944|6939|6944|6942|6940|6933|2338
1615322900000|2021-03-09 20:48:20|6943|6937|6944|6939|6946|6942|6940|6937|2138
1615322910000|2021-03-09 20:48:30|6946|6940|6946|6941|6947|6944|6946|6939|600
1615322920000|2021-03-09 20:48:40|6945|6940|6944|6940|6945|6941|6942|6940|1930
1615322930000|2021-03-09 20:48:50|6943|6939|6942|6939|6944|6940|6940|6937|2724
1615322940000|2021-03-09 20:49:00|6941|6938|6938|6934|6945|6940|6936|6930|4989
1615322950000|2021-03-09 20:49:10|6939|6935|6934|6930|6939|6935|6934|6930|5709
1615322960000|2021-03-09 20:49:20|6935|6932|6933|6931|6935|6932|6930|6928|7112
1615322970000|2021-03-09 20:49:30|6932|6930|6934|6932|6936|6932|6932|6929|2700
1615322980000|2021-03-09 20:49:40|6933|6930|6936|6931|6936|6933|6932|6928|4054
1615322990000|2021-03-09 20:49:50|6937|6932|6941|6934|6942|6937|6937|6932|2877
1615323000000|2021-03-09 20:50:00|6942|6936|6918|6914|6946|6939|6918|6911|4384
1615323010000|2021-03-09 20:50:10|6917|6915|6915|6910|6918|6917|6914|6908|4527
1615323020000|2021-03-09 20:50:20|6914|6909|6913|6907|6914|6909|6906|6901|2337
1615323030000|2021-03-09 20:50:30|6912|6906|6908|6902|6912|6906|6908|6902|1422
1615323040000|2021-03-09 20:50:40|6907|6906|6908|6903|6908|6906|6907|6902|500
1615323050000|2021-03-09 20:50:50|6910|6904|6909|6905|6912|6909|6909|6904|2101
1615323060000|2021-03-09 20:51:00|6908|6906|6919|6913|6919|6915|6908|6906|4523
1615323070000|2021-03-09 20:51:10|6920|6914|6922|6914|6922|6919|6917|6914|3512
1615323080000|2021-03-09 20:51:20|6921|6915|6922|6915|6922|6916|6919|6915|614
1615323090000|2021-03-09 20:51:30|6921|6916|6916|6911|6921|6916|6914|6910|4624
1615323100000|2021-03-09 20:51:40|6915|6912|6914|6909|6916|6912|6912|6909|5758
1615323110000|2021-03-09 20:51:50|6913|6910|6916|6911|6917|6915|6911|6910|2275
1615323120000|2021-03-09 20:52:00|6915|6913|6918|6913|6919|6916|6915|6913|1800
1615323130000|2021-03-09 20:52:10|6919|6914|6918|6914|6919|6915|6914|6911|3532
1615323140000|2021-03-09 20:52:20|6917|6913|6916|6912|6917|6914|6914|6911|1789
1615323150000|2021-03-09 20:52:30|6914|6914|6919|6912|6925|6919|6914|6912|3622
1615323160000|2021-03-09 20:52:40|6918|6913|6918|6913|6919|6913|6917|6912|700
1615323170000|2021-03-09 20:52:50|6917|6914|6920|6916|6921|6919|6917|6914|1318
1615323180000|2021-03-09 20:53:00|6921|6917|6915|6913|6921|6918|6915|6912|4454
1615323190000|2021-03-09 20:53:10|6914|6912|6918|6913|6918|6915|6913|6910|3283
1615323200000|2021-03-09 20:53:20|6917|6914|6922|6917|6923|6919|6916|6913|2219
1615323210000|2021-03-09 20:53:30|6924|6918|6927|6923|6930|6925|6924|6918|2299
1615323220000|2021-03-09 20:53:40|6926|6924|6934|6929|6938|6929|6926|6923|2359
1615323230000|2021-03-09 20:53:50|6933|6927|6934|6930|6934|6931|6927|6924|5089
1615323240000|2021-03-09 20:54:00|6933|6931|6926|6922|6933|6931|6924|6919|3303
1615323250000|2021-03-09 20:54:10|6924|6921|6921|6918|6924|6921|6920|6918|2920
1615323260000|2021-03-09 20:54:20|6919|6919|6933|6929|6933|6929|6919|6918|3302
1615323270000|2021-03-09 20:54:30|6932|6928|6941|6933|6941|6933|6932|6928|2000
1615323280000|2021-03-09 20:54:40|6940|6934|6949|6943|6949|6944|6940|6934|3990
1615323290000|2021-03-09 20:54:50|6951|6944|6959|6953|6959|6954|6950|6944|1100
1615323300000|2021-03-09 20:55:00|6962|6954|6948|6945|6965|6956|6948|6945|12197
1615323310000|2021-03-09 20:55:10|6947|6944|6935|6929|6947|6944|6935|6928|4100
1615323320000|2021-03-09 20:55:20|6934|6928|6926|6921|6935|6932|6926|6921|5161
1615323330000|2021-03-09 20:55:30|6925|6922|6922|6919|6928|6925|6921|6919|4824
1615323340000|2021-03-09 20:55:40|6921|6916|6923|6921|6923|6921|6921|6914|3194
1615323350000|2021-03-09 20:55:50|6922|6920|6922|6920|6923|6921|6920|6918|6016
1615323360000|2021-03-09 20:56:00|6921|6918|6919|6916|6922|6918|6919|6916|2832
1615323370000|2021-03-09 20:56:10|6920|6915|6917|6914|6920|6917|6917|6914|2334
1615323380000|2021-03-09 20:56:20|6916|6915|6921|6917|6921|6920|6916|6914|7383
1615323390000|2021-03-09 20:56:30|6922|6919|6922|6919|6924|6923|6921|6919|2565
1615323400000|2021-03-09 20:56:40|6921|6918|6920|6917|6921|6919|6919|6917|2997
1615323410000|2021-03-09 20:56:50|6921|6919|6921|6918|6924|6921|6921|6918|6073
1615323420000|2021-03-09 20:57:00|6922|6920|6923|6920|6927|6925|6922|6918|6326
1615323430000|2021-03-09 20:57:10|6922|6919|6921|6917|6922|6921|6919|6916|6316
1615323440000|2021-03-09 20:57:20|6920||6921||6921||6920||1000
1615323450000|2021-03-09 20:57:30|6920|6918|6926|6922|6930|6924|6920|6918|4070
1615323460000|2021-03-09 20:57:40|6928|6926|6931|6930|6931|6930|6926|6923|5177
1615323470000|2021-03-09 20:57:50|6930|6927|6937|6933|6937|6934|6928|6926|15030
1615323480000|2021-03-09 20:58:00|6935|6931|6932|6928|6937|6933|6932|6927|6409
1615323490000|2021-03-09 20:58:10|6933|6929|6929|6926|6935|6932|6928|6925|5586
1615323500000|2021-03-09 20:58:20|6930||6930||6930||6929||1606
1615323510000|2021-03-09 20:58:30|6931|6929|6931|6926|6931|6929|6928|6926|3328
1615323520000|2021-03-09 20:58:40|6930|6924|6930|6925|6931|6929|6926|6924|5361
1615323530000|2021-03-09 20:58:50|6931|6927|6935|6932|6935|6932|6931|6925|3894
1615323540000|2021-03-09 20:59:00|6936|6933|6940|6935|6944|6942|6936|6932|22312
1615323550000|2021-03-09 20:59:10|6939|6936|6940|6935|6940|6936|6934|6926|9012
1615323560000|2021-03-09 20:59:20|6939|6933|6945|6937|6945|6940|6938|6933|13877
1615323570000|2021-03-09 20:59:30|6943|6938|6941|6937|6944|6940|6938|6935|11247
1615323580000|2021-03-09 20:59:40|6940|6936|6933|6926|6941|6936|6929|6926|7595
1615323590000|2021-03-09 20:59:50|6932|6936|6945|6934|6945|6940|6932|6925|29438
1615386620000|2021-03-10 14:30:20|7217|7091|7089|7012|7217|7091|7089|7012|300
1615386640000|2021-03-10 14:30:40|7079||7079||7079||7079||0
1615386650000|2021-03-10 14:30:50|7051|7068|7051|7012|7063|7068|7051|7012|500
1615386660000|2021-03-10 14:31:00|7013|7000|7051|7031|7074|7050|7012|7000|114935
1615386670000|2021-03-10 14:31:10|7050|7030|7079|7016|7079|7048|7031|7010|5180
1615386680000|2021-03-10 14:31:20|7078|7017|7140|7062|7140|7079|7078|7016|4323
1615386690000|2021-03-10 14:31:30|7130|7063|7130|7096|7130|7096|7129|7063|620
1615386700000|2021-03-10 14:31:40|7129|7100|7149|7117|7150|7133|7128|7100|4853
1615386710000|2021-03-10 14:31:50|7150|7124|7168|7135|7175|7137|7150|7124|1200
1615386720000|2021-03-10 14:32:00|7175|7136|7199|7167|7200|7167|7174|7135|2445
1615386730000|2021-03-10 14:32:10|7198|7168|7200|7171|7200|7171|7197|7167|6500
1615386740000|2021-03-10 14:32:20|7199|7172|7200|7174|7202|7193|7183|7171|5646
1615386750000|2021-03-10 14:32:30|7199|7175|7199|7177|7200|7177|7198|7175|900
1615386760000|2021-03-10 14:32:40|7201|7178|7209|7182|7210|7205|7188|7177|3020
1615386770000|2021-03-10 14:32:50|7210|7183|7210|7191|7210|7200|7204|7182|1475
1615386780000|2021-03-10 14:33:00|7209|7198|7221|7206|7221|7207|7209|7191|5566
1615386790000|2021-03-10 14:33:10|7207|7202|7210|7177|7221|7202|7197|7176|3236
1615386800000|2021-03-10 14:33:20|7205|7178|7188|7152|7205|7180|7188|7150|2142
1615386810000|2021-03-10 14:33:30|7187|7153|7190|7152|7190|7153|7187|7152|3450
1615386820000|2021-03-10 14:33:40|7192|7187|7187|7150|7193|7187|7176|7150|1347
1615386830000|2021-03-10 14:33:50|7186|7151|7184|7150|7190|7176|7182|7150|51548
1615386840000|2021-03-10 14:34:00||7151||7153||7170||7150|378
1615386850000|2021-03-10 14:34:10|7174|7150|7171|7109|7174|7154|7159|7107|2769
1615386860000|2021-03-10 14:34:20|7172|7143|7169|7107|7172|7171|7143|7107|1691
1615386870000|2021-03-10 14:34:30|7170|7108|7167|7108|7170|7109|7166|7107|2300
1615386880000|2021-03-10 14:34:40|7166|7109|7138|7110|7167|7113|7138|7108|400
1615386890000|2021-03-10 14:34:50|7137|7111|7132|7110|7137|7127|7116|7110|6272
1615386900000|2021-03-10 14:35:00|7133|7111|7112|7081|7134|7112|7112|7080|1920
1615386910000|2021-03-10 14:35:10|7111|7082|7128|7094|7150|7110|7109|7081|1600
1615386920000|2021-03-10 14:35:20|7127|7095|7128|7097|7128|7098|7127|7095|800
1615386930000|2021-03-10 14:35:30|7129|7098|7148|7129|7151|7129|7128|7097|1955
1615386940000|2021-03-10 14:35:40|7147|7134|7146|7124|7151|7140|7129|7124|1616
1615386950000|2021-03-10 14:35:50|7147|7125|7135|7119|7147|7133|7124|7119|1900
1615386960000|2021-03-10 14:36:00|7120|7104|7096|7079|7131|7107|7096|7050|4308
1615386970000|2021-03-10 14:36:10|7097|7096|7091|7055|7107|7096|7090|7050|1350
1615386980000|2021-03-10 14:36:20|7093|7056|7110|7090|7110|7096|7093|7056|5816
1615386990000|2021-03-10 14:36:30|7109|7091|7129|7111|7130|7112|7100|7090|850
1615387000000|2021-03-10 14:36:40|7130|7112|7138|7114|7141|7129|7129|7111|865
1615387010000|2021-03-10 14:36:50|7137|7113|7135|7121|7137|7128|7133|7113|1100
1615387020000|2021-03-10 14:37:00|7122|7116|7120|7090|7122|7116|7108|7090|1852
1615387030000|2021-03-10 14:37:10|7119|7091|7119|7090|7119|7091|7119|7090|100
1615387040000|2021-03-10 14:37:20|7100|7091|7144|7119|7144|7122|7100|7091|1670
1615387050000|2021-03-10 14:37:30|7143|7120|7139|7123|7143|7132|7132|7119|1051
1615387060000|2021-03-10 14:37:40|7138|7119|7123|7108|7138|7119|7123|7108|1850
1615387070000|2021-03-10 14:37:50|7128|7110|7114|7102|7128|7123|7111|7102|1700
1615387080000|2021-03-10 14:38:00|7111|7100|7096|7083|7113|7100|7096|7083|2691
1615387090000|2021-03-10 14:38:10|7098|7084|7078|7055|7098|7084|7078|7050|722
1615387100000|2021-03-10 14:38:20|7077|7057|7085|7068|7085|7077|7072|7051|1725
1615387110000|2021-03-10 14:38:30|7096|7071|7109|7082|7113|7089|7094|7068|300
1615387120000|2021-03-10 14:38:40|7108|7080|7100|7080|7109|7081|7100|7080|360
1615387130000|2021-03-10 14:38:50|7099|7081|7100|7080|7100|7081|7099|7080|400
1615387140000|2021-03-10 14:39:00|7082|7081|7089|7071|7100|7081|7081|7070|3201
1615387150000|2021-03-10 14:39:10|7088||7086||7089||7085||1637
1615387160000|2021-03-10 14:39:20|7085||7085||7085||7085||600
1615387170000|2021-03-10 14:39:30|7084|7070|7077|7060|7084|7070|7077|7060|1609
1615387180000|2021-03-10 14:39:40|7080|7076|7083|7066|7084|7076|7080|7060|1400
1615387190000|2021-03-10 14:39:50|7082|7067|7103|7084|7111|7086|7081|7066|3695
1615387200000|2021-03-10 14:40:00|7102|7088|7076|7060|7102|7094|7074|7056|4700
1615387210000|2021-03-10 14:40:10|7075|7056|7075|7065|7094|7071|7070|7056|2074
1615387220000|2021-03-10 14:40:20|7074|7059|7088|7075|7094|7081|7071|7059|4747
1615387230000|2021-03-10 14:40:30|7089|7079|7086|7075|7089|7081|7084|7075|1000
1615387240000|2021-03-10 14:40:40|7085|7076|7083|7056|7086|7076|7076|7056|942
1615387250000|2021-03-10 14:40:50|7076|7057|7075|7056|7076|7057|7074|7056|3400
1615387260000|2021-03-10 14:41:00|7076|7059|7075|7061|7076|7066|7071|7057|600
1615387270000|2021-03-10 14:41:10|7074|7057|7075|7065|7075|7065|7074|7057|400
1615387280000|2021-03-10 14:41:20|7074|7066|7069|7056|7074|7070|7069|7056|2400
1615387290000|2021-03-10 14:41:30|7066|7051|7051|7030|7066|7051|7050|7030|1270
1615387300000|2021-03-10 14:41:40|7050|7032|7038|7020|7050|7032|7037|7020|1343
1615387310000|2021-03-10 14:41:50|7037|7021|7028|7012|7037|7021|7028|7011|1170
1615387320000|2021-03-10 14:42:00|7027|7011|7031|7026|7032|7027|7025|7011|2438
1615387330000|2021-03-10 14:42:10|7032|7030|7064|7038|7065|7038|7032|7022|1400
1615387340000|2021-03-10 14:42:20|7063|7039|7064|7040|7064|7041|7063|7038|435
1615387350000|2021-03-10 14:42:30|7063|7041|7094|7062|7094|7063|7063|7040|200
1615387360000|2021-03-10 14:42:40|7099|7063|7095|7074|7100|7074|7092|7063|200
1615387370000|2021-03-10 14:42:50|7100|7073|7080|7068|7100|7074|7080|7060|625
1615387380000|2021-03-10 14:43:00|7088|7069|7073|7053|7089|7075|7073|7053|2532
1615387390000|2021-03-10 14:43:10|7072|7054|7085|7065|7089|7069|7071|7054|2258
1615387400000|2021-03-10 14:43:20|7084|7066|7098|7075|7098|7076|7084|7065|200
1615387410000|2021-03-10 14:43:30|7100|7079|7097|7071|7100|7083|7096|7069|100
1615387420000|2021-03-10 14:43:40|7096|7072|7097|7071|7097|7072|7096|7071|1100
1615387430000|2021-03-10 14:43:50|7098|7072|7110|7092|7110|7093|7096|7071|1100
1615387440000|2021-03-10 14:44:00|7114|7093|7119|7108|7132|7110|7114|7092|1771
1615387450000|2021-03-10 14:44:10|7120|7107|7120|7107|7120|7108|7119|7107|200
1615387460000|2021-03-10 14:44:20|7124|7108|7147|7119|7148|7120|7120|7108|2628
1615387470000|2021-03-10 14:44:30|7145|7120|7127|7111|7145|7123|7126|7111|2378
1615387480000|2021-03-10 14:44:40|7126|7112|7127|7111|7127|7120|7126|7111|1552
1615387490000|2021-03-10 14:44:50|7126|7119|7106|7094|7127|7119|7105|7094|1937
1615387500000|2021-03-10 14:45:00|7107|7095|7107|7097|7107|7103|7105|7095|4061
1615387510000|2021-03-10 14:45:10|7106|7089|7105|7091|7106|7091|7102|7084|719
1615387520000|2021-03-10 14:45:20|7104|7092|7114|7105|7114|7106|7103|7091|745
1615387530000|2021-03-10 14:45:30|7117|7106|7117|7105|7124|7106|7117|7105|2250
1615387540000|2021-03-10 14:45:40|7118|7106|7118|7107|7118|7107|7118|7105|500
1615387550000|2021-03-10 14:45:50|7119|7108|7134|7118|7138|7126|7119|7108|1505
1615387560000|2021-03-10 14:46:00|7133|7119|7119|7105|7133|7119|7109|7092|7604
1615387570000|2021-03-10 14:46:10|7118||7115||7119||7115||1400
1615387580000|2021-03-10 14:46:20|7116|7106|7116|7105|7116|7112|7114|7105|5405
1615387590000|2021-03-10 14:46:30|7115|7104|7116|7100|7116|7105|7107|7083|2315
1615387600000|2021-03-10 14:46:40|7115|7101|7116|7107|7116|7109|7115|7100|1850
1615387610000|2021-03-10 14:46:50|7117|7108|7124|7112|7124|7112|7114|7107|4400
1615387620000|2021-03-10 14:47:00|7123|7111|7115|7105|7123|7114|7115|7095|705
1615387630000|2021-03-10 14:47:10|7114|7103|7124|7109|7124|7109|7113|7103|2159
1615387640000|2021-03-10 14:47:20|7125|7110|7136|7119|7141|7119|7125|7110|2303
1615387650000|2021-03-10 14:47:30|7135|7120|7122|7104|7136|7121|7122|7104|2222
1615387660000|2021-03-10 14:47:40|7121|7109|7121|7112|7121|7112|7120|7109|0
1615387670000|2021-03-10 14:47:50|7123|7110|7121|7104|7136|7117|7120|7104|1800
1615387680000|2021-03-10 14:48:00|7120|7105|7097|7080|7120|7105|7095|7080|1075
1615387690000|2021-03-10 14:48:10|7096|7087|7114|7100|7116|7100|7092|7080|2415
1615387700000|2021-03-10 14:48:20|7113|7101|7122|7116|7122|7116|7113|7101|300
1615387710000|2021-03-10 14:48:30|7121|7109|7131|7117|7131|7117|7119|7109|2250
1615387720000|2021-03-10 14:48:40|7132|7118|7148|7133|7149|7141|7132|7117|1738
1615387730000|2021-03-10 14:48:50|7147|7140|7142|7133|7148|7140|7142|7133|715
1615387740000|2021-03-10 14:49:00|7141|7137|7148|7139|7148|7142|7141|7137|1743
1615387750000|2021-03-10 14:49:10|7147|7141|7137|7129|7147|7146|7134|7129|3987
1615387760000|2021-03-10 14:49:20|7145|7131|7149|7133|7149|7135|7145|7130|1096
1615387770000|2021-03-10 14:49:30|7148|7134|7157|7145|7157|7146|7148|7134|200
1615387780000|2021-03-10 14:49:40|7156|7143|7146|7133|7157|7145|7146|7130|2100
1615387790000|2021-03-10 14:49:50|7145|7130|7135|7116|7145|7134|7131|7115|500
1615387800000|2021-03-10 14:50:00|7128|7115|7130|7120|7135|7126|7127|7115|1100
1615387810000|2021-03-10 14:50:10|7133|7121|7141|7130|7147|7130|7126|7112|1898
1615387820000|2021-03-10 14:50:20|7147|7131|7138|7131|7149|7131|7138|7130|0
1615387830000|2021-03-10 14:50:30|7149|7132|7156|7144|7156|7144|7147|7130|100
1615387840000|2021-03-10 14:50:40|7162|7146|7165|7152|7165|7153|7162|7144|340
1615387850000|2021-03-10 14:50:50|7164|7153|7165|7151|7170|7162|7164|7147|1337
1615387860000|2021-03-10 14:51:00|7164|7152|7164|7155|7165|7155|7158|7143|325
1615387870000|2021-03-10 14:51:10|7163|7147|7164|7155|7164|7155|7163|7147|100
1615387880000|2021-03-10 14:51:20|7165|7159|7173|7162|7180|7163|7165|7155|84951
1615387890000|2021-03-10 14:51:30|7172|7163|7173|7164|7173|7164|7167|7155|1100
1615387900000|2021-03-10 14:51:40|7174|7172|7169|7163|7174|7172|7167|7150|3026
1615387910000|2021-03-10 14:51:50|7170|7164|7154|7142|7171|7165|7154|7140|1735
1615387920000|2021-03-10 14:52:00|7153|7140|7150|7135|7153|7142|7150|7133|600
1615387930000|2021-03-10 14:52:10||7136||7144||7144||7135|300
1615387940000|2021-03-10 14:52:20|7152|7146|7161|7146|7171|7147|7152|7144|828
1615387950000|2021-03-10 14:52:30|7160|7145|7159|7150|7161|7156|7158|7144|1255
1615387960000|2021-03-10 14:52:40|7160|7155|7171|7161|7171|7162|7160|7151|500
1615387970000|2021-03-10 14:52:50|7174|7162|7174|7164|7174|7166|7174|7162|200
1615387980000|2021-03-10 14:53:00|7179|7167|7186|7175|7186|7175|7178|7164|704
1615387990000|2021-03-10 14:53:10|7187|7176|7200|7188|7200|7192|7187|7175|1393
1615388000000|2021-03-10 14:53:20|7199|7187|7198|7187|7200|7190|7192|7187|1460
1615388010000|2021-03-10 14:53:30|7200|7190|7206|7183|7207|7196|7199|7183|3345
1615388020000|2021-03-10 14:53:40|7205|7188|7198|7190|7209|7194|7196|7180|1200
1615388030000|2021-03-10 14:53:50|7204|7191|7207|7195|7207|7196|7204|7191|2024
1615388040000|2021-03-10 14:54:00|7205|7200|7194|7176|7207|7200|7194|7176|1224
1615388050000|2021-03-10 14:54:10|7193|7175|7172|7155|7193|7175|7171|7153|1291
1615388060000|2021-03-10 14:54:20|7171|7157|7172|7154|7172|7158|7170|7153|200
1615388070000|2021-03-10 14:54:30|7171|7156|7170|7165|7171|7165|7169|7153|700
1615388080000|2021-03-10 14:54:40|7169|7166|7181|7166|7190|7172|7169|7165|1304
1615388090000|2021-03-10 14:54:50|7186|7167|7186|7174|7186|7175|7180|7166|952
1615388100000|2021-03-10 14:55:00|7185|7175|7190|7175|7199|7185|7184|7174|1500
1615388110000|2021-03-10 14:55:10|7189|7174|7189|7170|7191|7174|7177|7156|1609
1615388120000|2021-03-10 14:55:20|7188|7165|7171|7154|7188|7168|7170|7153|1501
1615388130000|2021-03-10 14:55:30|7170|7155|7172|7157|7172|7157|7170|7154|0
1615388140000|2021-03-10 14:55:40|7171|7158|7169|7157|7177|7169|7166|7153|1250
1615388150000|2021-03-10 14:55:50|7168|7155|7147|7133|7168|7155|7147|7130|5007
1615388160000|2021-03-10 14:56:00|7146|7134|7164|7154|7176|7157|7145|7134|2642
1615388170000|2021-03-10 14:56:10|7170|7155|7189|7174|7189|7175|7169|7155|641
1615388180000|2021-03-10 14:56:20|7188|7175|7193|7180|7196|7180|7187|7174|500
1615388190000|2021-03-10 14:56:30||7181||7182||7182||7181|400
1615388200000|2021-03-10 14:56:40|7192|7180|7178|7162|7192|7180|7178|7162|2052
1615388210000|2021-03-10 14:56:50|7174|7157|7152|7138|7174|7157|7148|7135|1158
1615388220000|2021-03-10 14:57:00|7151|7139|7151|7142|7152|7142|7151|7138|500
1615388230000|2021-03-10 14:57:10|7150|7141|7138|7128|7150|7141|7138|7125|1266
1615388240000|2021-03-10 14:57:20|7139|7130|7148|7135|7153|7137|7139|7130|3500
1615388250000|2021-03-10 14:57:30|7147|7134|7140|7120|7147|7136|7138|7120|1112
1615388260000|2021-03-10 14:57:40|7139|7124|7120|7109|7139|7125|7115|7108|3027
1615388270000|2021-03-10 14:57:50|7119|7108|7106|7092|7119|7108|7105|7090|1375
1615388280000|2021-03-10 14:58:00|7105|7093|7114|7096|7117|7104|7105|7093|1669
1615388290000|2021-03-10 14:58:10|7115|7097|7115|7096|7115|7097|7114|7096|140
1615388300000|2021-03-10 14:58:20|7116|7097|7131|7111|7132|7113|7116|7097|528
1615388310000|2021-03-10 14:58:30|7130|7113|7130|7112|7132|7113|7129|7111|1150
1615388320000|2021-03-10 14:58:40|7129|7113|7132|7115|7132|7123|7128|7112|600
1615388330000|2021-03-10 14:58:50|7133|7116|7144|7134|7148|7134|7133|7115|2365
1615388340000|2021-03-10 14:59:00|7145|7133|7142|7129|7161|7147|7142|7125|2815
1615388350000|2021-03-10 14:59:10|7141|7132|7139|7128|7142|7132|7137|7125|700
1615388360000|2021-03-10 14:59:20|7138|7129|7140|7122|7150|7129|7127|7120|1500
1615388370000|2021-03-10 14:59:30|7141|7123|7140|7126|7141|7127|7140|7122|100
1615388380000|2021-03-10 14:59:40|7139|7125|7139|7130|7139|7130|7138|7125|100
1615388390000|2021-03-10 14:59:50|7146|7131|7129|7113|7154|7140|7129|7113|1766
1615388400000|2021-03-10 15:00:00|7137|7118|7146|7129|7152|7129|7135|7116|1699
1615388410000|2021-03-10 15:00:10|7145|7133|7148|7141|7148|7144|7145|7133|1000
1615388420000|2021-03-10 15:00:20|7151|7144|7146|7132|7160|7148|7144|7130|1611
1615388430000|2021-03-10 15:00:30|7149|7133|7135|7120|7149|7139|7133|7117|1567
1615388440000|2021-03-10 15:00:40|7134|7121|7127|7115|7135|7122|7127|7115|3340
1615388450000|2021-03-10 15:00:50|7126|7112|7132|7119|7132|7119|7118|7112|3172
1615388460000|2021-03-10 15:01:00|7131|7120|7121|7110|7131|7121|7121|7107|1075
1615388470000|2021-03-10 15:01:10|7122|7112|7128|7118|7132|7118|7122|7110|800
1615388480000|2021-03-10 15:01:20|7127|7119|7117|7104|7128|7119|7113|7104|900
1615388490000|2021-03-10 15:01:30|7116|7105|7116|7104|7121|7105|7115|7104|0
1615388500000|2021-03-10 15:01:40|7113|7105|7107|7096|7113|7105|7106|7096|1501
1615388510000|2021-03-10 15:01:50|7103|7097|7090|7082|7107|7098|7090|7082|1620
1615388520000|2021-03-10 15:02:00|7089|7081|7095|7085|7098|7087|7087|7080|1700
1615388530000|2021-03-10 15:02:10|7098|7086|7108|7089|7108|7094|7098|7086|781
1615388540000|2021-03-10 15:02:20|7109|7090|7106|7094|7110|7094|7106|7090|0
1615388550000|2021-03-10 15:02:30|7109|7095|7109|7099|7109|7101|7109|7095|100
1615388560000|2021-03-10 15:02:40|7110|7100|7129|7107|7130|7113|7110|7099|1780
1615388570000|2021-03-10 15:02:50|7128|7108|7124|7113|7129|7113|7122|7108|100
1615388580000|2021-03-10 15:03:00|7123|7112|7117|7108|7125|7115|7116|7108|1300
1615388590000|2021-03-10 15:03:10|7116|7106|7115|7098|7117|7106|7113|7096|564
1615388600000|2021-03-10 15:03:20|7114|7101|7123|7114|7132|7115|7114|7097|1241
1615388610000|2021-03-10 15:03:30|7124|7115|7122|7108|7131|7120|7120|7108|1124
1615388620000|2021-03-10 15:03:40|7123|7109|7128|7115|7129|7115|7116|7103|400
1615388630000|2021-03-10 15:03:50|7127|7118|7120|7115|7128|7119|7119|7114|1022
1615388640000|2021-03-10 15:04:00|7124|7116|7143|7129|7146|7135|7123|7116|1139
1615388650000|2021-03-10 15:04:10|7147|7136|7147|7131|7147|7136|7146|7129|500
1615388660000|2021-03-10 15:04:20|7148|7135|7157|7146|7158|7146|7148|7135|1110
1615388670000|2021-03-10 15:04:30|7156|7148|7151|7143|7157|7148|7147|7143|976
1615388680000|2021-03-10 15:04:40|7153|7139|7153|7143|7157|7148|7151|7139|2915
1615388690000|2021-03-10 15:04:50|7157|7147|7152|7144|7157|7147|7151|7143|300
1615388700000|2021-03-10 15:05:00|7150|7143|7155|7144|7157|7146|7146|7136|1010
1615388710000|2021-03-10 15:05:10|7157|7147|7165|7154|7165|7154|7156|7147|750
1615388720000|2021-03-10 15:05:20|7166|7155|7180|7171|7181|7171|7165|7155|2198
1615388730000|2021-03-10 15:05:30|7181|7172|7182|7172|7187|7176|7180|7172|800
1615388740000|2021-03-10 15:05:40|7181|7173|7182|7173|7182|7173|7178|7172|600
1615388750000|2021-03-10 15:05:50|7181|7174|7182|7174|7182|7174|7181|7174|400
1615388760000|2021-03-10 15:06:00|7176|7173|7182|7172|7183|7177|7176|7171|2525
1615388770000|2021-03-10 15:06:10|7183|7173|7188|7180|7188|7183|7183|7172|1108
1615388780000|2021-03-10 15:06:20|7187|7181|7197|7186|7198|7186|7185|7180|1346
1615388790000|2021-03-10 15:06:30|7193|7183|7191|7181|7197|7184|7183|7167|2451
1615388800000|2021-03-10 15:06:40|7192|7183|7197|7189|7200|7189|7188|7183|1100
1615388810000|2021-03-10 15:06:50|7200|7195|7216|7211|7221|7215|7200|7195|5315
1615388820000|2021-03-10 15:07:00|7217|7212|7241|7230|7243|7230|7216|7211|1139
1615388830000|2021-03-10 15:07:10|7240|7229|7230|7222|7240|7230|7230|7222|992
1615388840000|2021-03-10 15:07:20|7229|7215|7235|7218|7240|7225|7220|7215|1008
1615388850000|2021-03-10 15:07:30|7234|7216|7238|7224|7243|7226|7230|7216|206
1615388860000|2021-03-10 15:07:40|7237|7225|7238|7228|7238|7228|7229|7224|100
1615388870000|2021-03-10 15:07:50|7237|7227|7215|7205|7237|7227|7211|7197|3851
1615388880000|2021-03-10 15:08:00|7216|7207|7216|7205|7223|7208|7211|7200|2527
1615388890000|2021-03-10 15:08:10|7215|7200|7223|7210|7223|7211|7215|7200|1399
1615388900000|2021-03-10 15:08:20|7222|7211|7231|7222|7238|7222|7222|7211|3431
1615388910000|2021-03-10 15:08:30|7230|7221|7227|7216|7230|7221|7227|7216|612
1615388920000|2021-03-10 15:08:40|7226|7217|7226|7216|7226|7217|7226|7216|100
1615388930000|2021-03-10 15:08:50||7217||7216||7217||7216|300
1615388940000|2021-03-10 15:09:00|7225|7210|7217|7207|7225|7214|7214|7207|1750
1615388950000|2021-03-10 15:09:10|7218|7208|7231|7218|7238|7220|7216|7208|2290
1615388960000|2021-03-10 15:09:20|7232|7219|7228|7212|7237|7221|7225|7212|502
1615388970000|2021-03-10 15:09:30|7226|7209|7203|7189|7226|7211|7201|7189|1000
1615388980000|2021-03-10 15:09:40|7202|7190|7182|7166|7202|7190|7182|7166|1694
1615388990000|2021-03-10 15:09:50|7184|7167|7182|7169|7184|7171|7181|7166|200
1615389000000|2021-03-10 15:10:00|7181|7170|7177|7158|7181|7171|7170|7154|1500
1615389010000|2021-03-10 15:10:10|7176|7153|7189|7175|7195|7178|7175|7153|1100
1615389020000|2021-03-10 15:10:20|7188|7176|7197|7182|7200|7183|7188|7175|400
1615389030000|2021-03-10 15:10:30|7196|7183|7197|7186|7197|7189|7194|7183|1197
1615389040000|2021-03-10 15:10:40|7196|7187|7208|7198|7212|7199|7196|7187|2816
1615389050000|2021-03-10 15:10:50|7207|7199|7208|7198|7208|7199|7207|7198|100
1615389060000|2021-03-10 15:11:00|7209|7199|7221|7210|7222|7211|7209|7198|500
1615389070000|2021-03-10 15:11:10|7220|7211|7221|7210|7225|7215|7220|7210|200
1615389080000|2021-03-10 15:11:20|7220|7207|7216|7210|7220|7210|7216|7207|2207
1615389090000|2021-03-10 15:11:30|7218|7209|7235|7219|7235|7220|7218|7209|900
1615389100000|2021-03-10 15:11:40|7234|7220|7222|7200|7235|7220|7215|7200|1400
1615389110000|2021-03-10 15:11:50|7221|7188|7204|7185|7221|7194|7204|7185|330
1615389120000|2021-03-10 15:12:00|7203|7186|7195|7184|7203|7186|7195|7179|400
1615389130000|2021-03-10 15:12:10|7194|7179|7201|7190|7207|7191|7193|7179|900
1615389140000|2021-03-10 15:12:20|7199|7191|7210|7198|7210|7200|7198|7191|300
1615389150000|2021-03-10 15:12:30|7214|7199|7211|7197|7220|7212|7211|7196|2300
1615389160000|2021-03-10 15:12:40|7208|7196|7200|7186|7208|7197|7200|7176|800
1615389170000|2021-03-10 15:12:50|7199|7184|7217|7199|7218|7203|7198|7179|1349
1615389180000|2021-03-10 15:13:00|7216|7200|7218|7209|7218|7210|7212|7200|900
1615389190000|2021-03-10 15:13:10|7217|7202|7215|7200|7217|7203|7213|7200|832
1615389200000|2021-03-10 15:13:20|7214|7199|7205|7196|7214|7199|7203|7180|400
1615389210000|2021-03-10 15:13:30|7212|7197|7210|7196|7213|7197|7210|7189|100
1615389220000|2021-03-10 15:13:40|7209|7189|7213|7197|7213|7197|7209|7189|209
1615389230000|2021-03-10 15:13:50|7211|7198|7209|7190|7213|7199|7209|7190|500
1615389240000|2021-03-10 15:14:00|7210|7198|7207|7193|7213|7198|7194|7187|900
1615389250000|2021-03-10 15:14:10|7208|7194|7205|7194|7208|7202|7205|7192|291
1615389260000|2021-03-10 15:14:20|7204|7192|7200|7186|7205|7196|7200|7180|730
1615389270000|2021-03-10 15:14:30|7199|7185|7183|7169|7200|7188|7179|7169|1574
1615389280000|2021-03-10 15:14:40|7182|7163|7178|7161|7182|7171|7178|7159|758
1615389290000|2021-03-10 15:14:50|7177|7162|7169|7155|7178|7166|7168|7155|250
1615389300000|2021-03-10 15:15:00|7175|7152|7168|7159|7175|7159|7167|7152|500
1615389310000|2021-03-10 15:15:10|7171|7160|7175|7164|7176|7165|7171|7160|974
1615389320000|2021-03-10 15:15:20|7174|7163|7188|7175|7188|7175|7173|7163|900
1615389330000|2021-03-10 15:15:30|7187|7176|7190|7178|7192|7178|7187|7175|0
1615389340000|2021-03-10 15:15:40|7189|7176|7182|7173|7189|7176|7179|7169|600
1615389350000|2021-03-10 15:15:50|7181||7180||7181||7180||800
1615389360000|2021-03-10 15:16:00|7181|7174|7185|7180|7195|7181|7181|7174|1400
1615389370000|2021-03-10 15:16:10|7186|7181|7186|7178|7189|7183|7180|7171|5127
1615389380000|2021-03-10 15:16:20|7185|7179|7184|7173|7185|7180|7183|7173|650
1615389390000|2021-03-10 15:16:30|7185|7174|7206|7197|7210|7197|7185|7174|2962
1615389400000|2021-03-10 15:16:40|7211|7198|7218|7211|7221|7211|7209|7193|809
1615389410000|2021-03-10 15:16:50|7221|7209|7218|7204|7221|7209|7215|7192|1600
1615389420000|2021-03-10 15:17:00|7217|7205|7218|7209|7218|7209|7216|7202|100
1615389430000|2021-03-10 15:17:10|7217|7202|7210|7195|7217|7207|7209|7190|630
1615389440000|2021-03-10 15:17:20|7209|7196|7218|7203|7218|7204|7207|7196|1122
1615389450000|2021-03-10 15:17:30|7217|7204|7217|7204|7218|7204|7217|7203|411
1615389460000|2021-03-10 15:17:40|7218|7205|7216|7205|7218|7205|7213|7204|0
1615389470000|2021-03-10 15:17:50|7215|7204|7209|7197|7216|7204|7208|7190|1001
1615389480000|2021-03-10 15:18:00|7208|7200|7199|7185|7209|7200|7199|7180|0
1615389490000|2021-03-10 15:18:10|7198|7183|7195|7179|7198|7187|7195|7178|100
1615389500000|2021-03-10 15:18:20|7194|7180|7192|7182|7195|7189|7186|7174|2400
1615389510000|2021-03-10 15:18:30|7193|7183|7198|7182|7206|7195|7192|7182|1920
1615389520000|2021-03-10 15:18:40|7202|7188|7206|7189|7206|7191|7196|7182|337
1615389530000|2021-03-10 15:18:50|7203|7192|7203|7193|7206|7193|7200|7185|400
1615389540000|2021-03-10 15:19:00|7202|7192|7193|7175|7202|7192|7189|7172|1105
1615389550000|2021-03-10 15:19:10|7195|7174|7195|7190|7195|7191|7192|7174|2889
1615389560000|2021-03-10 15:19:20|7196|7192|7205|7195|7207|7197|7196|7190|606
1615389570000|2021-03-10 15:19:30|7207|7196|7200|7196|7214|7200|7200|7195|1137
1615389580000|2021-03-10 15:19:40|7198|7195|7198|7191|7198|7198|7197|7190|1200
1615389590000|2021-03-10 15:19:50|7200|7192|7196|7187|7205|7198|7196|7183|1620
1615389600000|2021-03-10 15:20:00|7195|7188|7194|7183|7195|7189|7194|7179|500
1615389610000|2021-03-10 15:20:10|7193|7182|7200|7188|7206|7193|7193|7182|1200
1615389620000|2021-03-10 15:20:20|7197|7189|7189|7175|7197|7189|7189|7175|700
1615389630000|2021-03-10 15:20:30|7188|7174|7175|7165|7188|7175|7175|7165|100
1615389640000|2021-03-10 15:20:40|7174|7163|7159|7153|7174|7163|7158|7150|1330
1615389650000|2021-03-10 15:20:50|7161|7156|7153|7143|7163|7159|7153|7142|2301
1615389660000|2021-03-10 15:21:00|7152|7141|7146|7134|7155|7141|7146|7134|1885
1615389670000|2021-03-10 15:21:10|7145|7135|7140|7130|7145|7135|7140|7130|200
1615389680000|2021-03-10 15:21:20|7139|7129|7133|7124|7139|7129|7131|7123|736
1615389690000|2021-03-10 15:21:30|7132|7123|7130|7124|7133|7124|7130|7123|220
1615389700000|2021-03-10 15:21:40|7131|7125|7113|7109|7131|7130|7113|7109|5048
1615389710000|2021-03-10 15:21:50|7114|7110|7116|7107|7120|7114|7110|7105|1767
1615389720000|2021-03-10 15:22:00|7121|7106|7130|7117|7131|7123|7121|7105|2639
1615389730000|2021-03-10 15:22:10|7129|7118|7126|7116|7130|7118|7126|7111|206
1615389740000|2021-03-10 15:22:20|7123|7113|7113|7102|7125|7113|7111|7100|2465
1615389750000|2021-03-10 15:22:30|7111|7103|7101|7091|7111|7103|7100|7090|2206
1615389760000|2021-03-10 15:22:40|7100|7090|7095|7085|7101|7091|7094|7085|590
1615389770000|2021-03-10 15:22:50|7094|7084|7087|7078|7094|7085|7087|7078|2355
1615389780000|2021-03-10 15:23:00|7088|7080|7096|7084|7096|7087|7088|7079|2060
1615389790000|2021-03-10 15:23:10|7095|7083|7083|7078|7096|7084|7083|7078|400
1615389800000|2021-03-10 15:23:20|7082|7077|7082|7076|7083|7080|7081|7071|1821
1615389810000|2021-03-10 15:23:30|7081|7079|7078|7070|7082|7081|7072|7070|2300
1615389820000|2021-03-10 15:23:40|7077|7073|7069|7061|7079|7074|7069|7061|5585
1615389830000|2021-03-10 15:23:50|7065|7059|7068|7062|7070|7068|7065|7059|3200
1615389840000|2021-03-10 15:24:00|7070|7061|7089|7080|7097|7082|7070|7060|1305
1615389850000|2021-03-10 15:24:10|7088|7074|7088|7080|7090|7080|7088|7074|0
1615389860000|2021-03-10 15:24:20|7087|7084|7086|7080|7090|7087|7086|7070|4516
1615389870000|2021-03-10 15:24:30|7085|7075|7082|7072|7086|7077|7082|7062|1015
1615389880000|2021-03-10 15:24:40|7081|7071|7073|7064|7081|7071|7073|7062|510
1615389890000|2021-03-10 15:24:50|7074|7065|7081|7069|7082|7072|7073|7065|1550
1615389900000|2021-03-10 15:25:00|7080|7071|7079|7072|7080|7072|7075|7069|1641
1615389910000|2021-03-10 15:25:10|7078|7068|7068|7060|7083|7070|7068|7060|10186
1615389920000|2021-03-10 15:25:20|7067|7057|7059|7050|7068|7057|7059|7050|1282
1615389930000|2021-03-10 15:25:30|7058|7051|7060|7052|7069|7058|7058|7050|4441
1615389940000|2021-03-10 15:25:40|7059|7050|7059|7044|7063|7050|7047|7040|3870
1615389950000|2021-03-10 15:25:50|7057|7040|7038|7026|7059|7042|7037|7025|1777
1615389960000|2021-03-10 15:26:00|7037|7027|7036|7025|7043|7036|7036|7025|1200
1615389970000|2021-03-10 15:26:10|7033|7023|7027|7020|7035|7023|7026|7018|1623
1615389980000|2021-03-10 15:26:20|7026|7018|7022|7012|7027|7018|7022|7012|2522
1615389990000|2021-03-10 15:26:30|7019|7014|7018|7012|7019|7014|7015|7007|1265
1615390000000|2021-03-10 15:26:40|7020|7014|7028|7018|7032|7023|7020|7014|1900
1615390010000|2021-03-10 15:26:50|7027|7019|7030|7021|7032|7025|7027|7019|2005
1615390020000|2021-03-10 15:27:00|7024|7018|7030|7021|7031|7024|7024|7018|1285
1615390030000|2021-03-10 15:27:10|7031|7022|7022|7010|7031|7022|7022|7005|100
1615390040000|2021-03-10 15:27:20|7021|7007|7025|7017|7025|7017|7016|7004|2300
1615390050000|2021-03-10 15:27:30|7022|7021|7040|7020|7042|7028|7022|7017|1500
1615390060000|2021-03-10 15:27:40|7039|7022|7037|7022|7040|7030|7035|7021|800
1615390070000|2021-03-10 15:27:50|7036|7023|7035|7019|7037|7026|7035|7019|2550
1615390080000|2021-03-10 15:28:00|7034|7021|7015|7005|7034|7021|7015|7005|1218
1615390090000|2021-03-10 15:28:10|7014|7013|7015|7005|7028|7018|7014|7005|1605
1615390100000|2021-03-10 15:28:20|7014|7006|7013|7005|7015|7006|7013|7005|2740
1615390110000|2021-03-10 15:28:30|7014|7010|7013|7003|7015|7012|7013|7000|1147
1615390120000|2021-03-10 15:28:40|7012|7000|7014|7009|7015|7009|7008|7000|13164
1615390130000|2021-03-10 15:28:50|7013|7003|7018|7009|7019|7010|7012|7000|3972
1615390140000|2021-03-10 15:29:00|7017|7002|7012|7002|7017|7008|7012|7001|100
1615390150000|2021-03-10 15:29:10|7013|7001|7010|7001|7027|7017|7010|7000|1530
1615390160000|2021-03-10 15:29:20|7009|7000|7009|7002|7009|7005|7009|7000|400
1615390170000|2021-03-10 15:29:30|7008|7001|7004|7000|7008|7002|7003|7000|10318
1615390180000|2021-03-10 15:29:40|7003|6999|6993|6987|7003|7000|6993|6984|15113
1615390190000|2021-03-10 15:29:50|6992|6983|6987|6979|6992|6987|6985|6977|1496
1615390200000|2021-03-10 15:30:00|6986|6980|7015|6999|7015|6999|6986|6979|4611
1615390210000|2021-03-10 15:30:10|7014|7005|7015|7003|7015|7005|7011|7000|900
1615390220000|2021-03-10 15:30:20|7018|7007|7018|7009|7019|7013|7017|7003|1715
1615390230000|2021-03-10 15:30:30|7020|7010|7026|7017|7026|7017|7019|7006|405
1615390240000|2021-03-10 15:30:40|7027|7016|7033|7022|7033|7022|7027|7016|1006
1615390250000|2021-03-10 15:30:50|7035|7023|7040|7029|7040|7032|7035|7022|1299
1615390260000|2021-03-10 15:31:00|7037|7028|7035|7022|7040|7028|7032|7022|1335
1615390270000|2021-03-10 15:31:10|7034|7015|7027|7013|7034|7015|7026|7006|963
1615390280000|2021-03-10 15:31:20||7009||7020||7020||7008|200
1615390290000|2021-03-10 15:31:30|7030|7023|7035|7023|7035|7023|7030|7020|400
1615390300000|2021-03-10 15:31:40|7034|7024|7045|7033|7045|7035|7034|7024|2196
1615390310000|2021-03-10 15:31:50|7044|7031|7040|7031|7045|7031|7039|7031|3345
1615390320000|2021-03-10 15:32:00|7039|7021|7037|7028|7039|7030|7032|7020|1100
1615390330000|2021-03-10 15:32:10||7029||7030||7030||7028|200
1615390340000|2021-03-10 15:32:20|7038|7031|7035|7024|7043|7035|7033|7020|2829
1615390350000|2021-03-10 15:32:30|7034|7020|7034|7023|7035|7025|7033|7020|330
1615390360000|2021-03-10 15:32:40|7033|7022|7032|7024|7033|7024|7032|7020|250
1615390370000|2021-03-10 15:32:50|7033|7020|7037|7031|7042|7032|7033|7020|1200
1615390380000|2021-03-10 15:33:00|7038|7030|7044|7031|7045|7037|7038|7023|1245
1615390390000|2021-03-10 15:33:10|7043|7032|7052|7043|7052|7044|7043|7031|1427
1615390400000|2021-03-10 15:33:20|7053|7044|7062|7044|7063|7052|7053|7043|696
1615390410000|2021-03-10 15:33:30|7061|7045|7054|7037|7062|7053|7050|7037|1800
1615390420000|2021-03-10 15:33:40|7053|7038|7061|7055|7062|7055|7050|7037|3424
1615390430000|2021-03-10 15:33:50|7060|7054|7059|7055|7061|7055|7059|7052|619
1615390440000|2021-03-10 15:34:00|7058|7052|7067|7057|7067|7057|7057|7052|1509
1615390450000|2021-03-10 15:34:10|7066||7066||7066||7066||0
1615390460000|2021-03-10 15:34:20|7067|7061|7088|7074|7090|7075|7067|7061|1200
1615390470000|2021-03-10 15:34:30|7087|7075|7087|7080|7087|7080|7087|7075|600
1615390480000|2021-03-10 15:34:40|7084|7077|7085|7077|7085|7078|7083|7077|1135
1615390490000|2021-03-10 15:34:50|7084|7078|7080|7076|7084|7078|7080|7076|978
1615390500000|2021-03-10 15:35:00|7081|7077|7080|7067|7086|7079|7080|7067|1100
1615390510000|2021-03-10 15:35:10|7079|7068|7082|7074|7082|7074|7077|7067|550
1615390520000|2021-03-10 15:35:20|7079|7075|7085|7077|7087|7080|7079|7075|840
1615390530000|2021-03-10 15:35:30|7086|7075|7080|7075|7086|7077|7080|7070|1657
1615390540000|2021-03-10 15:35:40|7084|7070|7077|7067|7086|7070|7077|7067|2103
1615390550000|2021-03-10 15:35:50|7076|7065|7061|7051|7077|7067|7061|7051|1600
1615390560000|2021-03-10 15:36:00|7060|7046|7053|7041|7060|7050|7052|7038|1346
1615390570000|2021-03-10 15:36:10|7054|7044|7055|7042|7057|7051|7054|7041|1301
1615390580000|2021-03-10 15:36:20|7054|7043|7054|7044|7054|7044|7053|7043|1090
1615390590000|2021-03-10 15:36:30|7057|7046|7053|7042|7060|7054|7053|7042|1918
1615390600000|2021-03-10 15:36:40|7055|7045|7073|7057|7075|7057|7053|7045|1100
1615390610000|2021-03-10 15:36:50|7074|7058|7074|7060|7077|7060|7073|7058|321
1615390620000|2021-03-10 15:37:00|7073|7061|7063|7058|7074|7062|7063|7051|3238
1615390630000|2021-03-10 15:37:10|7065|7049|7053|7040|7065|7049|7053|7035|1389
1615390640000|2021-03-10 15:37:20|7052|7035|7049|7030|7053|7040|7048|7027|450
1615390650000|2021-03-10 15:37:30|7048|7031|7045|7032|7049|7033|7043|7030|0
1615390660000|2021-03-10 15:37:40|7044|7031|7046|7030|7048|7042|7044|7030|1320
1615390670000|2021-03-10 15:37:50|7045|7031|7044|7031|7046|7031|7044|7030|0
1615390680000|2021-03-10 15:38:00|7043|7032|7040|7032|7044|7032|7034|7028|2790
1615390690000|2021-03-10 15:38:10|7039|7033|7044|7033|7044|7038|7039|7032|4847
1615390700000|2021-03-10 15:38:20|7043|7038|7056|7038|7057|7040|7043|7038|709
1615390710000|2021-03-10 15:38:30|7057|7039|7056|7040|7057|7040|7044|7033|420
1615390720000|2021-03-10 15:38:40|7055|7039|7046|7033|7056|7041|7042|7033|1000
1615390730000|2021-03-10 15:38:50|7047|7034|7045|7036|7050|7037|7045|7033|0
1615390740000|2021-03-10 15:39:00|7044|7035|7027|7014|7044|7035|7024|7014|1994
1615390750000|2021-03-10 15:39:10|7026|7015|7008|6998|7027|7015|7006|6998|6554
1615390760000|2021-03-10 15:39:20|7007|6995|6999|6994|7007|6995|6999|6990|450
1615390770000|2021-03-10 15:39:30|6998|6990|6996|6990|6999|6994|6995|6990|200
1615390780000|2021-03-10 15:39:40|6995|6985|6994|6984|6996|6986|6992|6979|1060
1615390790000|2021-03-10 15:39:50|6993|6979|6986|6975|6993|6979|6984|6975|386
1615390800000|2021-03-10 15:40:00|6992|6977|6992|6973|6999|6985|6990|6973|700
1615390810000|2021-03-10 15:40:10|6991|6974|6988|6981|6992|6981|6984|6973|722
1615390820000|2021-03-10 15:40:20|6987|6982|6987|6982|6990|6982|6986|6981|200
1615390830000|2021-03-10 15:40:30|6986|6981|6978|6970|6986|6982|6978|6969|697
1615390840000|2021-03-10 15:40:40|6977|6969|6967|6951|6978|6970|6966|6951|3573
1615390850000|2021-03-10 15:40:50|6966|6952|6963|6955|6967|6960|6962|6951|1150
1615390860000|2021-03-10 15:41:00|6964|6956|6974|6963|6981|6966|6964|6956|3719
1615390870000|2021-03-10 15:41:10|6973|6964|6981|6970|6984|6975|6973|6964|1101
1615390880000|2021-03-10 15:41:20|6980|6966|6987|6974|6987|6977|6979|6966|2100
1615390890000|2021-03-10 15:41:30|6986|6975|6987|6968|6991|6981|6982|6967|1900
1615390900000|2021-03-10 15:41:40|6986|6969|6983|6976|6987|6980|6982|6968|600
1615390910000|2021-03-10 15:41:50|6985|6977|7000|6988|7000|6988|6985|6977|1105
1615390920000|2021-03-10 15:42:00|7002|6991|7028|7012|7028|7015|7002|6991|1646
1615390930000|2021-03-10 15:42:10|7025|7010|7030|7016|7030|7018|7019|7004|1295
1615390940000|2021-03-10 15:42:20|7029|7015|7014|7001|7029|7015|7010|6994|600
1615390950000|2021-03-10 15:42:30|7015|7002|7012|7003|7015|7003|7012|6996|0
1615390960000|2021-03-10 15:42:40|7013|7005|7019|7010|7023|7012|7013|7003|1905
1615390970000|2021-03-10 15:42:50|7020|7011|7030|7014|7033|7017|7020|7011|604
1615390980000|2021-03-10 15:43:00|7033|7015|7028|7016|7033|7016|7026|7014|600
1615390990000|2021-03-10 15:43:10|7027|7017|7027|7021|7028|7021|7027|7017|0
1615391000000|2021-03-10 15:43:20|7028|7023|7033|7024|7033|7027|7028|7023|524
1615391010000|2021-03-10 15:43:30|7032|7025|7032|7024|7032|7025|7029|7024|100
1615391020000|2021-03-10 15:43:40|7029|7023|7038|7029|7038|7029|7026|7015|2957
1615391030000|2021-03-10 15:43:50|7040|7025|7036|7028|7040|7028|7034|7025|500
1615391040000|2021-03-10 15:44:00|7035|7027|7019|7006|7035|7029|7019|7001|5588
1615391050000|2021-03-10 15:44:10|7013|7009|7030|7017|7030|7017|7013|7000|1042
1615391060000|2021-03-10 15:44:20|7029|7012|7028|7011|7029|7017|7018|7009|15260
1615391070000|2021-03-10 15:44:30|7027|7012|7028|7011|7028|7018|7023|7011|866
1615391080000|2021-03-10 15:44:40|7027|7012|7027|7013|7028|7013|7026|7011|200
1615391090000|2021-03-10 15:44:50|7026|7012|7027|7011|7027|7013|7026|7011|215
1615391100000|2021-03-10 15:45:00|7026|7012|7036|7026|7036|7034|7026|7011|1373
1615391110000|2021-03-10 15:45:10|7037|7021|7043|7031|7043|7036|7036|7020|300
1615391120000|2021-03-10 15:45:20|7042|7032|7057|7047|7057|7047|7042|7030|200
1615391130000|2021-03-10 15:45:30|7058|7048|7065|7050|7065|7050|7055|7042|200
1615391140000|2021-03-10 15:45:40|7064|7049|7059|7037|7067|7050|7053|7033|3050
1615391150000|2021-03-10 15:45:50|7053|7038|7058|7037|7059|7038|7052|7037|0
1615391160000|2021-03-10 15:46:00|7057|7038|7059|7042|7059|7043|7057|7037|2450
1615391170000|2021-03-10 15:46:10|7053|7041|7053|7037|7059|7043|7040|7037|225
1615391180000|2021-03-10 15:46:20|7052|7034|7047|7034|7052|7036|7031|7024|1100
1615391190000|2021-03-10 15:46:30|7050|7032|7045|7028|7054|7033|7030|7025|435
1615391200000|2021-03-10 15:46:40|7046|7029|7043|7028|7046|7030|7043|7028|100
1615391210000|2021-03-10 15:46:50|7044|7029|7054|7038|7056|7039|7044|7029|600
1615391220000|2021-03-10 15:47:00|7053|7037|7051|7037|7054|7038|7050|7037|0
1615391230000|2021-03-10 15:47:10|7050|7038|7056|7045|7056|7046|7049|7038|1250
1615391240000|2021-03-10 15:47:20|7057|7046|7071|7057|7072|7061|7057|7046|1245
1615391250000|2021-03-10 15:47:30|7072|7058|7068|7057|7072|7058|7067|7057|15100
1615391260000|2021-03-10 15:47:40|7067|7052|7059|7039|7068|7052|7059|7038|1700
1615391270000|2021-03-10 15:47:50|7058|7041|7059|7049|7059|7054|7057|7041|3067
1615391280000|2021-03-10 15:48:00|7058|7050|7059|7053|7059|7053|7056|7047|900
1615391290000|2021-03-10 15:48:10|7058|7050|7063|7050|7068|7053|7051|7048|4800
1615391300000|2021-03-10 15:48:20|7062|7051|7065|7052|7068|7052|7059|7048|0
1615391310000|2021-03-10 15:48:30|7068|7053|7072|7062|7072|7065|7067|7053|962
1615391320000|2021-03-10 15:48:40|7073|7063|7073|7064|7075|7069|7073|7063|645
1615391330000|2021-03-10 15:48:50|7074|7065|7070|7065|7074|7069|7070|7065|400
1615391340000|2021-03-10 15:49:00|7069|7063|7057|7050|7069|7063|7056|7042|1201
1615391350000|2021-03-10 15:49:10|7056|7046|7057|7045|7057|7050|7050|7037|1000
1615391360000|2021-03-10 15:49:20|7056|7046|7050|7045|7056|7046|7050|7045|1600
1615391370000|2021-03-10 15:49:30|7055|7047|7059|7048|7060|7052|7054|7047|1450
1615391380000|2021-03-10 15:49:40|7058|7052|7056|7045|7058|7052|7054|7045|1563
1615391390000|2021-03-10 15:49:50|7055||7055||7056||7054||335
1615391400000|2021-03-10 15:50:00|7056|7040|7043|7029|7056|7040|7038|7021|3600
1615391410000|2021-03-10 15:50:10|7042|7028|7037|7025|7043|7040|7037|7024|2916
1615391420000|2021-03-10 15:50:20|7036|7027|7034|7025|7037|7032|7030|7025|2103
1615391430000|2021-03-10 15:50:30|7033|7026|7037|7030|7037|7033|7033|7026|500
1615391440000|2021-03-10 15:50:40|7036|7026|7030|7024|7036|7029|7029|7022|4264
1615391450000|2021-03-10 15:50:50|7031|7030|7035|7025|7038|7033|7031|7024|2586
1615391460000|2021-03-10 15:51:00|7038|7026|7046|7037|7051|7044|7038|7024|11677
1615391470000|2021-03-10 15:51:10|7045|7035|7039|7029|7046|7035|7038|7029|2200
1615391480000|2021-03-10 15:51:20|7038|7028|7038|7030|7041|7032|7031|7024|1980
1615391490000|2021-03-10 15:51:30|7040|7028|7033|7020|7040|7028|7032|7020|200
1615391500000|2021-03-10 15:51:40|7032|7021|7024|7014|7033|7022|7023|7014|1797
1615391510000|2021-03-10 15:51:50|7023|7016|7026|7018|7029|7021|7023|7016|1417
1615391520000|2021-03-10 15:52:00|7027|7019|7029|7019|7030|7023|7025|7018|2000
1615391530000|2021-03-10 15:52:10|7030|7024|7038|7024|7040|7028|7028|7019|1414
1615391540000|2021-03-10 15:52:20|7037|7025|7032|7024|7040|7029|7032|7024|100
1615391550000|2021-03-10 15:52:30|7031|7022|7028|7014|7033|7022|7026|7014|1100
1615391560000|2021-03-10 15:52:40|7027|7016|7021|7009|7028|7017|7021|7009|1860
1615391570000|2021-03-10 15:52:50|7020|7004|7014|7001|7021|7008|7014|7001|600
1615391580000|2021-03-10 15:53:00|7018|7002|7023|7010|7024|7013|7018|7002|2818
1615391590000|2021-03-10 15:53:10|7022|7011|7019|7011|7023|7011|7018|7007|1220
1615391600000|2021-03-10 15:53:20||7006||7006||7010||7006|100
1615391610000|2021-03-10 15:53:30|7018||7016||7019||7015||600
1615391620000|2021-03-10 15:53:40|7014|7004|7012|7004|7014|7004|7006|7004|895
1615391630000|2021-03-10 15:53:50|7011|7005|6997|6986|7011|7008|6997|6986|3550
1615391640000|2021-03-10 15:54:00|6996|6987|6999|6988|7008|6997|6995|6986|4118
1615391650000|2021-03-10 15:54:10|6997|6989|6997|6988|7004|6989|6995|6988|1854
1615391660000|2021-03-10 15:54:20|6998|6989|7007|7002|7007|7002|6995|6989|2504
1615391670000|2021-03-10 15:54:30|7008|7001|7010|6997|7010|7001|7006|6995|1200
1615391680000|2021-03-10 15:54:40|7013|6998|7012|7000|7015|7009|7008|6998|1050
1615391690000|2021-03-10 15:54:50|7014|7001|7028|7011|7033|7025|7014|7001|2527
1615391700000|2021-03-10 15:55:00|7030|7010|7016|7004|7035|7021|7016|7003|5209
1615391710000|2021-03-10 15:55:10|7015|7006|7011|6998|7015|7008|7010|6996|500
1615391720000|2021-03-10 15:55:20|7010|6999|7020|7013|7024|7016|7007|6999|1550
1615391730000|2021-03-10 15:55:30|7019|7012|7020|7012|7020|7016|7018|7012|1000
1615391740000|2021-03-10 15:55:40|7021|7013|7027|7016|7034|7025|7021|7012|975
1615391750000|2021-03-10 15:55:50|7029|7015|7035|7026|7036|7027|7029|7013|700
1615391760000|2021-03-10 15:56:00|7037|7027|7035|7027|7037|7027|7030|7027|1238
1615391770000|2021-03-10 15:56:10|7036|7028|7024|7017|7037|7028|7024|7017|2018
1615391780000|2021-03-10 15:56:20|7025|7010|7021|7006|7025|7011|7021|7006|600
1615391790000|2021-03-10 15:56:30|7020|7007|7022|7016|7022|7019|7017|7006|3004
1615391800000|2021-03-10 15:56:40|7021|7011|7013|7009|7021|7015|7013|7004|500
1615391810000|2021-03-10 15:56:50|7015|7010|7031|7015|7033|7017|7015|7006|820
1615391820000|2021-03-10 15:57:00|7034|7016|7050|7044|7050|7044|7033|7016|6155
1615391830000|2021-03-10 15:57:10|7056|7047|7068|7058|7070|7061|7056|7047|2700
1615391840000|2021-03-10 15:57:20|7067|7052|7070|7054|7070|7054|7060|7051|200
1615391850000|2021-03-10 15:57:30|7069|7055|7080|7068|7080|7068|7069|7055|2239
1615391860000|2021-03-10 15:57:40|7079|7067|7079|7071|7079|7074|7076|7064|310
1615391870000|2021-03-10 15:57:50|7078|7065|7077|7062|7079|7069|7075|7062|3770
1615391880000|2021-03-10 15:58:00|7076|7063|7077|7060|7077|7070|7074|7056|100
1615391890000|2021-03-10 15:58:10|7076|7059|7067|7053|7079|7061|7067|7049|500
1615391900000|2021-03-10 15:58:20|7066|7050|7052|7037|7066|7050|7051|7036|350
1615391910000|2021-03-10 15:58:30|7051|7038|7052|7037|7052|7038|7051|7037|250
1615391920000|2021-03-10 15:58:40|7051|7034|7048|7034|7051|7038|7048|7032|200
1615391930000|2021-03-10 15:58:50|7047|7036|7046|7031|7047|7036|7045|7031|0
1615391940000|2021-03-10 15:59:00|7047|7032|7054|7045|7054|7045|7047|7032|1288
1615391950000|2021-03-10 15:59:10|7057|7043|7051|7042|7062|7054|7048|7042|800
1615391960000|2021-03-10 15:59:20|7050|7039|7047|7034|7050|7041|7041|7033|600
1615391970000|2021-03-10 15:59:30|7046|7030|7055|7042|7058|7045|7045|7030|700
1615391980000|2021-03-10 15:59:40|7057|7041|7054|7040|7057|7045|7053|7034|0
1615391990000|2021-03-10 15:59:50|7052|7041|7052|7044|7052|7044|7051|7040|0
1615392000000|2021-03-10 16:00:00|7055|7045|7061|7049|7063|7051|7055|7045|1214
1615392010000|2021-03-10 16:00:10|7060|7048|7055|7038|7060|7049|7050|7037|600
1615392020000|2021-03-10 16:00:20|7056|7037|7060|7047|7062|7053|7054|7037|400
1615392030000|2021-03-10 16:00:30|7059|7046|7051|7038|7062|7051|7049|7037|500
1615392040000|2021-03-10 16:00:40|7050|7039|7050|7040|7050|7040|7050|7038|0
1615392050000|2021-03-10 16:00:50|7052|7041|7064|7049|7070|7056|7052|7041|2643
1615392060000|2021-03-10 16:01:00|7063|7050|7064|7053|7064|7059|7058|7049|200
1615392070000|2021-03-10 16:01:10||7052||7056||7056||7052|0
1615392080000|2021-03-10 16:01:20|7063|7055|7053|7045|7063|7055|7049|7045|1200
1615392090000|2021-03-10 16:01:30|7052|7039|7047|7039|7052|7042|7045|7035|2177
1615392100000|2021-03-10 16:01:40|7052|7044|7054|7040|7059|7050|7052|7039|500
1615392110000|2021-03-10 16:01:50||7039||7043||7043||7039|1735
1615392120000|2021-03-10 16:02:00|7053|7042|7044|7034|7053|7042|7032|7026|2200
1615392130000|2021-03-10 16:02:10|7043|7035|7046|7034|7049|7035|7043|7034|200
1615392140000|2021-03-10 16:02:20|7047|7035|7054|7039|7060|7046|7044|7035|500
1615392150000|2021-03-10 16:02:30|7058|7046|7072|7056|7075|7056|7058|7046|1320
1615392160000|2021-03-10 16:02:40|7073|7057|7072|7063|7077|7063|7068|7057|200
1615392170000|2021-03-10 16:02:50|7073|7064|7082|7072|7087|7075|7073|7064|1812
1615392180000|2021-03-10 16:03:00|7081|7071|7078|7068|7082|7072|7076|7064|400
1615392190000|2021-03-10 16:03:10|7082|7069|7074|7068|7083|7073|7074|7068|550
1615392200000|2021-03-10 16:03:20|7079|7070|7082|7069|7083|7074|7079|7068|0
1615392210000|2021-03-10 16:03:30|7081|7068|7081|7071|7082|7071|7080|7068|200
1615392220000|2021-03-10 16:03:40|7082|7070|7091|7079|7091|7080|7082|7070|2426
1615392230000|2021-03-10 16:03:50|7090|7080|7080|7071|7091|7083|7078|7070|1000
1615392240000|2021-03-10 16:04:00|7084|7070|7079|7070|7084|7076|7079|7070|1232
1615392260000|2021-03-10 16:04:20||7071||7071||7071||7071|0
1615392270000|2021-03-10 16:04:30|7084|7072|7090|7076|7090|7079|7079|7071|2050
1615392280000|2021-03-10 16:04:40|7089|7075|7090|7081|7090|7081|7088|7074|766
1615392290000|2021-03-10 16:04:50|7089|7084|7090|7081|7090|7085|7089|7081|100
1615392300000|2021-03-10 16:05:00|7089|7076|7083|7068|7089|7077|7067|7055|2367
1615392310000|2021-03-10 16:05:10|7082|7069|7081|7070|7083|7079|7080|7068|1600
1615392320000|2021-03-10 16:05:20|7080|7071|7084|7072|7090|7076|7079|7070|850
1615392330000|2021-03-10 16:05:30|7085|7073|7081|7071|7089|7077|7079|7071|1100
1615392340000|2021-03-10 16:05:40|7082|7072|7090|7077|7090|7077|7081|7071|900
1615392350000|2021-03-10 16:05:50|7087|7080|7086|7077|7089|7080|7083|7076|100
1615392360000|2021-03-10 16:06:00|7085|7076|7084|7076|7086|7081|7083|7076|2587
1615392370000|2021-03-10 16:06:10|7086|7077|7085|7077|7086|7078|7085|7077|0
1615392380000|2021-03-10 16:06:20|7086|7078|7086|7079|7086|7079|7085|7077|0
1615392390000|2021-03-10 16:06:30|7085|7078|7075|7068|7085|7078|7071|7060|5909
1615392400000|2021-03-10 16:06:40|7074|7067|7068|7061|7075|7067|7068|7060|900
1615392410000|2021-03-10 16:06:50|7069|7062|7076|7067|7082|7072|7067|7061|400
1615392420000|2021-03-10 16:07:00|7077|7071|7074|7063|7077|7071|7073|7060|0
1615392430000|2021-03-10 16:07:10|7077|7064|7077|7066|7077|7066|7074|7062|0
1615392440000|2021-03-10 16:07:20|7075|7067|7076|7069|7077|7072|7071|7067|965
1615392450000|2021-03-10 16:07:30|7075|7068|7071|7060|7076|7068|7066|7057|1100
1615392460000|2021-03-10 16:07:40|7070|7061|7073|7063|7074|7068|7070|7055|1975
1615392470000|2021-03-10 16:07:50|7072|7062|7047|7042|7073|7063|7047|7042|4356
1615392480000|2021-03-10 16:08:00|7046|7038|7042|7028|7047|7042|7037|7026|700
1615392490000|2021-03-10 16:08:10|7041|7029|7039|7029|7042|7029|7038|7029|0
1615392500000|2021-03-10 16:08:20|7038|7032|7046|7032|7047|7035|7038|7029|2100
1615392510000|2021-03-10 16:08:30|7045|7031|7054|7044|7055|7045|7043|7031|2162
1615392520000|2021-03-10 16:08:40|7056|7045|7055|7044|7056|7045|7054|7044|200
1615392530000|2021-03-10 16:08:50|7056|7045|7064|7054|7070|7062|7056|7045|1430
1615392540000|2021-03-10 16:09:00|7063|7055|7057|7046|7063|7056|7056|7045|1718
1615392550000|2021-03-10 16:09:10|7056|7045|7046|7037|7056|7049|7044|7032|900
1615392560000|2021-03-10 16:09:20|7047|7034|7050|7038|7051|7046|7047|7033|1600
1615392570000|2021-03-10 16:09:30|7049|7039|7047|7039|7049|7040|7047|7038|300
1615392580000|2021-03-10 16:09:40|7049|7038|7047|7038|7049|7044|7047|7038|903
1615392590000|2021-03-10 16:09:50|7046|7039|7046|7038|7046|7043|7046|7038|100
1615392600000|2021-03-10 16:10:00|7045|7039|7050|7039|7050|7041|7042|7032|1000
1615392610000|2021-03-10 16:10:10|7049|7040|7047|7033|7052|7046|7043|7032|1100
1615392620000|2021-03-10 16:10:20|7046|7032|7042|7033|7046|7034|7041|7032|0
1615392630000|2021-03-10 16:10:30||7034||7033||7035||7033|150
1615392640000|2021-03-10 16:10:40|7038|7034|7044|7035|7050|7038|7038|7032|1000
1615392650000|2021-03-10 16:10:50|7043|7036|7046|7037|7050|7039|7043|7035|2500
1615392660000|2021-03-10 16:11:00|7045|7036|7057|7044|7057|7048|7045|7036|800
1615392670000|2021-03-10 16:11:10|7056|7045|7050|7036|7057|7045|7046|7036|1300
1615392680000|2021-03-10 16:11:20|7051|7037|7049|7035|7051|7039|7049|7031|2800
1615392690000|2021-03-10 16:11:30|7050|7033|7050|7039|7051|7040|7049|7033|600
1615392700000|2021-03-10 16:11:40||7040||7041||7042||7037|0
1615392710000|2021-03-10 16:11:50|7051|7044|7062|7052|7065|7053|7051|7044|500
1615392720000|2021-03-10 16:12:00|7064|7053|7062|7052|7066|7053|7061|7052|200
1615392730000|2021-03-10 16:12:10|7061|7053|7072|7063|7072|7064|7061|7052|401
1615392740000|2021-03-10 16:12:20|7071|7058|7072|7058|7072|7062|7068|7051|0
1615392750000|2021-03-10 16:12:30|7071|7060|7072|7062|7072|7063|7071|7060|0
1615392760000|2021-03-10 16:12:40|7074|7063|7079|7070|7079|7073|7074|7063|1300
1615392770000|2021-03-10 16:12:50||7069||7070||7072||7069|100
1615392780000|2021-03-10 16:13:00|7078|7071|7079|7071|7079|7073|7078|7070|200
1615392800000|2021-03-10 16:13:20|7078|7069|7074|7063|7078|7069|7069|7058|772
1615392810000|2021-03-10 16:13:30|7073|7062|7086|7076|7086|7078|7073|7062|2100
1615392820000|2021-03-10 16:13:40|7089|7078|7089|7074|7093|7086|7088|7073|500
1615392830000|2021-03-10 16:13:50|7090|7075|7088|7080|7091|7080|7088|7074|0
1615392840000|2021-03-10 16:14:00|7084|7078|7088|7073|7088|7079|7083|7071|200
1615392850000|2021-03-10 16:14:10|7087|7074|7082|7071|7088|7075|7081|7071|0
1615392860000|2021-03-10 16:14:20|7081|7072|7079|7071|7082|7073|7079|7071|11300
1615392870000|2021-03-10 16:14:30|7081|7072|7082|7075|7082|7077|7081|7071|1409
1615392880000|2021-03-10 16:14:40||7076||7074||7076||7073|2000
1615392890000|2021-03-10 16:14:50||7075||7075||7075||7074|514
1615392900000|2021-03-10 16:15:00|7084|7076|7085|7080|7085|7081|7082|7076|468
1615392910000|2021-03-10 16:15:10|7088|7081|7093|7083|7093|7084|7088|7080|850
1615392920000|2021-03-10 16:15:20|7092|7084|7088|7078|7093|7084|7083|7075|900
1615392930000|2021-03-10 16:15:30|7087||7087||7088||7087||0
1615392940000|2021-03-10 16:15:40|7085|7073|7085|7074|7085|7074|7077|7065|100
1615392950000|2021-03-10 16:15:50|7084|7073|7083|7070|7085|7074|7079|7070|100
1615392960000|2021-03-10 16:16:00|7082|7068|7077|7068|7083|7073|7077|7068|850
1615392970000|2021-03-10 16:16:10|7076|7069|7081|7073|7082|7074|7076|7068|400
1615392980000|2021-03-10 16:16:20|7082|7072|7088|7082|7088|7082|7081|7072|1100
1615392990000|2021-03-10 16:16:30|7090|7083|7091|7085|7091|7087|7090|7083|200
1615393000000|2021-03-10 16:16:40|7090|7086|7088|7078|7090|7086|7084|7078|1133
1615393010000|2021-03-10 16:16:50|7087|7079|7080|7070|7087|7079|7080|7070|700
1615393020000|2021-03-10 16:17:00|7079|7071|7080|7077|7080|7077|7076|7062|8502
1615393030000|2021-03-10 16:17:10|7085|7074|7085|7072|7085|7077|7079|7071|748
1615393040000|2021-03-10 16:17:20|7084|7071|7077|7064|7085|7072|7073|7062|2305
1615393050000|2021-03-10 16:17:30|7076|7061|7075|7064|7076|7064|7075|7061|0
1615393060000|2021-03-10 16:17:40|7076|7065|7075|7068|7076|7068|7071|7065|700
1615393070000|2021-03-10 16:17:50|7076|7069|7082|7073|7082|7076|7076|7069|6346
1615393080000|2021-03-10 16:18:00|7081|7074|7082|7075|7083|7080|7078|7073|4228
1615393090000|2021-03-10 16:18:10|7081|7073|7079|7068|7082|7075|7071|7068|1000
1615393100000|2021-03-10 16:18:20|7078|7069|7076|7068|7079|7071|7069|7068|300
1615393110000|2021-03-10 16:18:30|7079|7069|7077|7068|7083|7080|7077|7068|13065
1615393120000|2021-03-10 16:18:40|7076|7069|7077|7070|7078|7072|7074|7069|1803
1615393130000|2021-03-10 16:18:50|7078|7069|7081|7074|7085|7079|7078|7069|668
1615393140000|2021-03-10 16:19:00|7085|7075|7081|7073|7085|7076|7076|7072|550
1615393150000|2021-03-10 16:19:10|7080|7072|7069|7061|7082|7073|7069|7061|8073
1615393160000|2021-03-10 16:19:20|7068|7060|7067|7055|7069|7061|7060|7050|3641
1615393170000|2021-03-10 16:19:30|7066|7054|7064|7059|7066|7059|7063|7053|0
1615393180000|2021-03-10 16:19:40|7063|7061|7073|7061|7078|7071|7063|7059|3683
1615393190000|2021-03-10 16:19:50|7072|7062|7072|7066|7074|7069|7070|7061|400
1615393200000|2021-03-10 16:20:00|7073|7067|7080|7070|7082|7073|7071|7066|3080
1615393210000|2021-03-10 16:20:10|7079|7071|7083|7073|7086|7078|7078|7070|4073
1615393220000|2021-03-10 16:20:20|7082|7071|7083|7076|7083|7077|7082|7071|300
1615393230000|2021-03-10 16:20:30|7082|7077|7078|7070|7083|7077|7076|7070|1800
1615393240000|2021-03-10 16:20:40|7077|7071|7089|7082|7089|7084|7076|7070|500
1615393250000|2021-03-10 16:20:50|7088|7081|7084|7075|7089|7084|7084|7075|4600
1615393260000|2021-03-10 16:21:00|7083|7076|7079|7070|7089|7081|7079|7070|1100
1615393270000|2021-03-10 16:21:10|7075|7067|7069|7059|7075|7068|7067|7055|20166
1615393280000|2021-03-10 16:21:20|7068|7060|7061|7049|7069|7063|7058|7048|12949
1615393290000|2021-03-10 16:21:30|7065|7051|7066|7060|7069|7061|7064|7051|2137
1615393300000|2021-03-10 16:21:40|7065|7063|7071|7063|7079|7068|7064|7063|2149
1615393310000|2021-03-10 16:21:50|7072|7066|7075|7066|7079|7068|7070|7066|600
1615393320000|2021-03-10 16:22:00|7080|7067|7088|7082|7089|7086|7080|7066|2164
1615393330000|2021-03-10 16:22:10|7089|7084|7088|7082|7091|7088|7086|7077|200
1615393340000|2021-03-10 16:22:20|7087|7077|7080|7075|7091|7085|7080|7075|4243
1615393350000|2021-03-10 16:22:30|7082|7078|7071|7068|7086|7080|7071|7066|7571
1615393360000|2021-03-10 16:22:40|7070|7066|7075|7068|7076|7070|7069|7066|18100
1615393370000|2021-03-10 16:22:50|7074|7069|7074|7067|7075|7072|7072|7066|900
1615393380000|2021-03-10 16:23:00|7075|7066|7079|7072|7087|7075|7074|7066|2295
1615393390000|2021-03-10 16:23:10|7081|7073|7082|7073|7084|7077|7074|7068|5117
1615393400000|2021-03-10 16:23:20|7084|7074|7089|7084|7089|7088|7084|7073|600
1615393410000|2021-03-10 16:23:30|7088|7080|7079|7074|7089|7080|7079|7074|20282
1615393420000|2021-03-10 16:23:40|7080|7075|7074|7069|7083|7077|7074|7069|7200
1615393430000|2021-03-10 16:23:50|7072|7066|7071|7060|7072|7066|7069|7054|500
1615393440000|2021-03-10 16:24:00|7076|7061|7064|7057|7078|7069|7062|7052|3284
1615393450000|2021-03-10 16:24:10|7063|7058|7052|7043|7063|7058|7052|7041|1069
1615393460000|2021-03-10 16:24:20|7051|7041|7047|7041|7051|7045|7042|7040|23983
1615393470000|2021-03-10 16:24:30|7052|7044|7056|7048|7062|7049|7052|7044|500
1615393480000|2021-03-10 16:24:40|7057|7049|7061|7055|7065|7055|7057|7048|1000
1615393490000|2021-03-10 16:24:50|7062|7056|7074|7068|7078|7070|7062|7056|1973
1615393500000|2021-03-10 16:25:00|7073|7065|7072|7064|7074|7066|7072|7063|1180
1615393510000|2021-03-10 16:25:10|7074|7069|7076|7064|7078|7074|7073|7064|600
1615393520000|2021-03-10 16:25:20|7078|7066|7089|7082|7089|7083|7078|7066|1601
1615393530000|2021-03-10 16:25:30|7091|7083|7090|7084|7091|7087|7088|7083|2544
1615393540000|2021-03-10 16:25:40|7089|7079|7092|7084|7093|7089|7087|7079|1732
1615393550000|2021-03-10 16:25:50|7093|7085|7095|7090|7099|7095|7093|7084|500
1615393560000|2021-03-10 16:26:00|7098|7089|7101|7095|7102|7100|7098|7087|2371
1615393570000|2021-03-10 16:26:10|7102|7093|7114|7103|7114|7108|7102|7093|2290
1615393580000|2021-03-10 16:26:20|7113|7099|7108|7099|7113|7101|7105|7097|100
1615393590000|2021-03-10 16:26:30|7109|7098|7108|7100|7118|7107|7108|7098|2500
1615393600000|2021-03-10 16:26:40|7104|7099|7104|7097|7108|7100|7104|7097|600
1615393610000|2021-03-10 16:26:50|7103|7094|7103|7095|7103|7095|7101|7093|200
1615393620000|2021-03-10 16:27:00|7107|7096|7107|7095|7107|7103|7107|7095|1500
1615393630000|2021-03-10 16:27:10|7104|7094|7105|7092|7106|7096|7094|7087|2731
1615393640000|2021-03-10 16:27:20|7102|7093|7101|7096|7106|7097|7093|7088|37779
1615393650000|2021-03-10 16:27:30|7103|7095|7108|7100|7108|7101|7103|7095|300
1615393660000|2021-03-10 16:27:40|7107|7101|7103|7091|7108|7101|7101|7088|550
1615393670000|2021-03-10 16:27:50|7107|7092|7102|7094|7107|7094|7102|7092|300
1615393680000|2021-03-10 16:28:00|7101|7095|7101|7094|7101|7095|7101|7093|100
1615393690000|2021-03-10 16:28:10|7100|7093|7096|7085|7101|7093|7094|7081|749
1615393700000|2021-03-10 16:28:20|7097|7086|7097|7089|7097|7089|7094|7085|100
1615393710000|2021-03-10 16:28:30|7096|7090|7107|7094|7108|7096|7096|7085|750
1615393720000|2021-03-10 16:28:40|7108|7092|7105|7094|7108|7094|7103|7089|800
1615393730000|2021-03-10 16:28:50|7104|7092|7104|7092|7106|7094|7103|7090|100
1615393740000|2021-03-10 16:29:00|7106|7093|7105|7098|7107|7103|7098|7092|2880
1615393750000|2021-03-10 16:29:10|7107|7099|7106|7094|7107|7102|7104|7093|800
1615393760000|2021-03-10 16:29:20|7105|7093|7100|7091|7106|7095|7098|7089|0
1615393770000|2021-03-10 16:29:30|7099|7090|7097|7088|7099|7091|7095|7088|429
1615393780000|2021-03-10 16:29:40|7094|7089|7095|7088|7097|7090|7094|7088|0
1615393790000|2021-03-10 16:29:50|7094|7089|7095|7088|7096|7089|7094|7088|500
1615393800000|2021-03-10 16:30:00|7094|7089|7097|7092|7097|7094|7092|7088|1864
1615393810000|2021-03-10 16:30:10|7096|7093|7097|7091|7097|7094|7095|7089|1200
1615393820000|2021-03-10 16:30:20|7101|7093|7107|7095|7113|7101|7099|7089|400
1615393830000|2021-03-10 16:30:30|7104|7094|7109|7101|7114|7107|7104|7094|100
1615393840000|2021-03-10 16:30:40|7108|7096|7099|7089|7113|7099|7099|7087|2246
1615393850000|2021-03-10 16:30:50|7101|7087|7101|7096|7108|7098|7100|7087|700
1615393860000|2021-03-10 16:31:00|7108|7098|7107|7098|7108|7102|7106|7096|700
1615393870000|2021-03-10 16:31:10|7106|7097|7097|7092|7107|7097|7097|7092|400
1615393880000|2021-03-10 16:31:20|7096|7086|7090|7082|7096|7086|7090|7082|1331
1615393890000|2021-03-10 16:31:30|7091|7083|7090|7083|7091|7084|7090|7082|6639
1615393900000|2021-03-10 16:31:40|7089|7082|7080|7077|7089|7083|7080|7077|3614
1615393910000|2021-03-10 16:31:50|7079|7076|7088|7081|7097|7082|7078|7071|2736
1615393920000|2021-03-10 16:32:00|7087|7074|7085|7075|7088|7075|7084|7074|400
1615393930000|2021-03-10 16:32:10|7076|7076|7076|7066|7087|7076|7076|7066|701
1615393940000|2021-03-10 16:32:20|7074|7064|7063|7055|7074|7064|7063|7050|2692
1615393950000|2021-03-10 16:32:30|7064|7050|7075|7060|7077|7065|7059|7050|300
1615393960000|2021-03-10 16:32:40|7074|7061|7075|7061|7077|7065|7071|7054|100
1615393970000|2021-03-10 16:32:50|7074|7058|7072|7060|7077|7062|7070|7054|312
1615393980000|2021-03-10 16:33:00|7071|7054|7068|7058|7072|7059|7066|7054|100
1615393990000|2021-03-10 16:33:10|7064|7059|7068|7059|7068|7060|7064|7056|100
1615394000000|2021-03-10 16:33:20|7067|7058|7067|7058|7067|7059|7067|7058|0
1615394010000|2021-03-10 16:33:30||7059||7059||7060||7058|0
1615394020000|2021-03-10 16:33:40|7064|7061|7076|7066|7077|7071|7064|7061|2000
1615394030000|2021-03-10 16:33:50|7075|7069|7070|7062|7076|7070|7067|7062|1800
1615394040000|2021-03-10 16:34:00|7069|7063|7070|7060|7072|7065|7069|7057|217
1615394050000|2021-03-10 16:34:10|7071|7061|7068|7056|7071|7064|7065|7051|100
1615394060000|2021-03-10 16:34:20|7067|7055|7058|7050|7068|7057|7054|7050|6872
1615394070000|2021-03-10 16:34:30|7059|7051|7060|7050|7060|7051|7057|7050|100
1615394080000|2021-03-10 16:34:40|7058|7051|7058|7052|7060|7054|7057|7050|300
1615394090000|2021-03-10 16:34:50|7059|7050|7059|7050|7059|7054|7058|7050|757
1615394100000|2021-03-10 16:35:00|7058|7052|7053|7045|7058|7053|7052|7045|1065
1615394110000|2021-03-10 16:35:10|7052|7041|7044|7035|7054|7041|7039|7034|1100
1615394120000|2021-03-10 16:35:20|7043|7034|7043|7034|7046|7036|7041|7034|200
1615394130000|2021-03-10 16:35:30|7042||7042||7043||7042||100
1615394140000|2021-03-10 16:35:40|7043|7035|7052|7039|7055|7042|7042|7034|2064
1615394150000|2021-03-10 16:35:50|7050|7038|7050|7040|7055|7040|7049|7035|400
1615394160000|2021-03-10 16:36:00|7049|7039|7050|7040|7055|7041|7049|7039|500
1615394170000|2021-03-10 16:36:10|7045|7039|7045|7035|7046|7040|7044|7034|749
1615394180000|2021-03-10 16:36:20|7046|7036|7058|7042|7059|7052|7046|7034|1300
1615394190000|2021-03-10 16:36:30|7057|7043|7058|7050|7059|7050|7057|7043|500
1615394200000|2021-03-10 16:36:40|7057|7055|7058|7050|7058|7055|7055|7050|900
1615394210000|2021-03-10 16:36:50|7054|7045|7055|7050|7058|7054|7053|7045|11047
1615394220000|2021-03-10 16:37:00|7058|7052|7057|7050|7058|7055|7055|7050|2150
1615394230000|2021-03-10 16:37:10|7056|7045|7052|7045|7056|7051|7047|7045|2452
1615394240000|2021-03-10 16:37:20|7053|7046|7057|7051|7063|7058|7052|7046|773
1615394250000|2021-03-10 16:37:30|7058|7050|7064|7055|7068|7056|7058|7050|2600
1615394260000|2021-03-10 16:37:40|7069|7053|7067|7059|7069|7060|7067|7053|500
1615394270000|2021-03-10 16:37:50|7072|7061|7072|7064|7075|7066|7070|7061|400
1615394280000|2021-03-10 16:38:00|7071|7065|7074|7069|7078|7072|7067|7065|9726
1615394290000|2021-03-10 16:38:10|7072|7068|7061|7050|7072|7068|7061|7050|2634
1615394300000|2021-03-10 16:38:20|7060|7051|7056|7050|7060|7051|7053|7050|100
1615394310000|2021-03-10 16:38:30|7057|7053|7067|7052|7068|7057|7057|7050|2900
1615394320000|2021-03-10 16:38:40|7066|7053|7064|7051|7067|7054|7063|7050|200
1615394330000|2021-03-10 16:38:50|7062|7052|7062|7052|7062|7052|7062|7052|100
1615394340000|2021-03-10 16:39:00|7061|7050|7062|7052|7062|7052|7061|7050|0
1615394350000|2021-03-10 16:39:10||7053||7055||7055||7053|100
1615394360000|2021-03-10 16:39:20|7064|7056|7071|7062|7075|7064|7064|7056|1300
1615394370000|2021-03-10 16:39:30|7070|7055|7070|7058|7070|7058|7066|7054|400
1615394380000|2021-03-10 16:39:40|7071|7059|7065|7052|7071|7059|7065|7051|1100
1615394390000|2021-03-10 16:39:50|7064|7051|7067|7060|7067|7065|7064|7051|1580
1615394400000|2021-03-10 16:40:00|7068|7061|7068|7062|7074|7066|7068|7060|800
1615394410000|2021-03-10 16:40:10|7074|7063|7065|7060|7074|7063|7062|7060|12086
1615394420000|2021-03-10 16:40:20|7063||7065||7065||7063||900
1615394430000|2021-03-10 16:40:30|7067|7063|7067|7061|7067|7064|7067|7060|1748
1615394440000|2021-03-10 16:40:40|7069|7063|7070|7062|7070|7067|7069|7060|2572
1615394450000|2021-03-10 16:40:50|7072|7063|7072|7066|7072|7067|7072|7060|300
1615394460000|2021-03-10 16:41:00||7065||7065||7065||7065|100
1615394470000|2021-03-10 16:41:10|7071|7059|7073|7069|7074|7071|7067|7059|7339
1615394480000|2021-03-10 16:41:20|7074|7071|7081|7073|7081|7074|7074|7069|2682
1615394490000|2021-03-10 16:41:30||7074||7075||7078||7074|100
1615394500000|2021-03-10 16:41:40|7083|7076|7087|7079|7088|7082|7081|7075|2638
1615394510000|2021-03-10 16:41:50|7086|7080|7082|7077|7086|7081|7081|7076|1100
1615394520000|2021-03-10 16:42:00|7081|7076|7078|7075|7082|7076|7077|7075|1712
1615394530000|2021-03-10 16:42:10|7077|7074|7083|7075|7086|7082|7077|7074|4040
1615394540000|2021-03-10 16:42:20|7080|7077|7074|7064|7080|7077|7073|7063|8627
1615394550000|2021-03-10 16:42:30|7073|7062|7061|7055|7073|7062|7061|7055|100
1615394560000|2021-03-10 16:42:40|7062|7051|7060|7055|7069|7056|7060|7051|100
1615394570000|2021-03-10 16:42:50|7058|7054|7051|7036|7058|7054|7045|7034|1998
1615394580000|2021-03-10 16:43:00|7050|7035|7049|7036|7051|7039|7040|7034|100
1615394590000|2021-03-10 16:43:10|7044|7039|7046|7036|7051|7043|7043|7034|6096
1615394600000|2021-03-10 16:43:20|7045|7037|7049|7041|7054|7050|7045|7037|11108
1615394610000|2021-03-10 16:43:30|7050|7040|7053|7044|7054|7047|7049|7040|1200
1615394620000|2021-03-10 16:43:40|7054|7045|7060|7050|7061|7051|7053|7045|2700
1615394630000|2021-03-10 16:43:50|7059|7051|7060|7051|7066|7058|7056|7049|3200
1615394640000|2021-03-10 16:44:00|7059|7052|7054|7045|7060|7052|7053|7045|1150
1615394650000|2021-03-10 16:44:10|7056|7046|7065|7056|7066|7058|7056|7045|3120
1615394660000|2021-03-10 16:44:20|7067|7057|7075|7065|7075|7066|7066|7057|1350
1615394670000|2021-03-10 16:44:30|7074|7061|7073|7062|7074|7063|7065|7061|19350
1615394680000|2021-03-10 16:44:40|7074|7063|7072|7065|7074|7070|7072|7061|2700
1615394690000|2021-03-10 16:44:50|7073|7068|7067|7061|7074|7068|7067|7061|7800
1615394700000|2021-03-10 16:45:00|7066|7064|7067|7061|7071|7067|7065|7061|4300
1615394710000|2021-03-10 16:45:10|7065|7063|7067|7058|7068|7063|7053|7050|17669
1615394720000|2021-03-10 16:45:20|7068|7059|7075|7064|7076|7070|7068|7059|2976
1615394730000|2021-03-10 16:45:30|7074|7063|7074|7067|7074|7073|7074|7063|500
1615394740000|2021-03-10 16:45:40|7073|7065|7073|7068|7073|7069|7066|7065|963
1615394750000|2021-03-10 16:45:50|7074|7069|7085|7074|7085|7077|7073|7068|6600
1615394760000|2021-03-10 16:46:00|7084|7075|7083|7074|7087|7083|7083|7073|3300
1615394770000|2021-03-10 16:46:10|7087|7080|7082|7075|7087|7083|7081|7075|7421
1615394780000|2021-03-10 16:46:20|7081|7068|7076|7069|7081|7069|7076|7063|300
1615394790000|2021-03-10 16:46:30|7075|7068|7074|7067|7076|7072|7074|7063|1911
1615394800000|2021-03-10 16:46:40|7073|7064|7069|7064|7074|7066|7068|7063|5100
1615394810000|2021-03-10 16:46:50|7067|7063|7065|7056|7068|7063|7064|7055|325
1615394820000|2021-03-10 16:47:00|7064|7055|7058|7048|7065|7056|7054|7047|1863
1615394830000|2021-03-10 16:47:10|7057|7047|7052|7045|7058|7047|7050|7042|600
1615394840000|2021-03-10 16:47:20|7057|7048|7053|7046|7057|7050|7050|7045|800
1615394850000|2021-03-10 16:47:30|7057|7045|7052|7045|7057|7046|7050|7045|100
1615394860000|2021-03-10 16:47:40|7053|7043|7051|7043|7053|7048|7047|7043|1300
1615394870000|2021-03-10 16:47:50|7050|7038|7048|7043|7052|7043|7047|7038|300
1615394880000|2021-03-10 16:48:00|7047|7038|7044|7035|7048|7043|7044|7034|800
1615394890000|2021-03-10 16:48:10||7036||7036||7036||7036|400
1615394900000|2021-03-10 16:48:20|7046|7037|7053|7043|7054|7047|7046|7037|2044
1615394910000|2021-03-10 16:48:30|7052|7044|7053|7043|7053|7044|7052|7043|0
1615394920000|2021-03-10 16:48:40|7052|7044|7060|7055|7060|7055|7052|7044|2600
1615394930000|2021-03-10 16:48:50|7058|7053|7050|7045|7060|7053|7050|7045|1199
1615394950000|2021-03-10 16:49:10|7051|7048|7063|7051|7063|7051|7051|7047|700
1615394960000|2021-03-10 16:49:20|7062|7052|7063|7054|7063|7055|7061|7052|200
1615394970000|2021-03-10 16:49:30|7060|7050|7063|7054|7066|7056|7057|7050|1200
1615394980000|2021-03-10 16:49:40|7062|7050|7063|7052|7063|7054|7059|7050|400
1615394990000|2021-03-10 16:49:50|7062|7051|7060|7051|7063|7052|7058|7051|100
1615395000000|2021-03-10 16:50:00|7056|7052|7067|7060|7067|7061|7056|7052|1400
1615395010000|2021-03-10 16:50:10|7065|7061|7065|7061|7065|7062|7064|7060|400
1615395020000|2021-03-10 16:50:20|7066|7062|7076|7066|7076|7069|7065|7061|3400
1615395030000|2021-03-10 16:50:30|7077|7065|7081|7072|7081|7072|7077|7063|400
1615395040000|2021-03-10 16:50:40|7079|7071|7078|7071|7079|7072|7078|7070|400
1615395050000|2021-03-10 16:50:50|7084|7072|7081|7071|7085|7077|7076|7070|4300
1615395060000|2021-03-10 16:51:00|7080|7072|7080|7073|7081|7076|7080|7071|100
1615395070000|2021-03-10 16:51:10|7079|7072|7079|7073|7079|7073|7079|7072|100
1615395080000|2021-03-10 16:51:20|7076|7072|7079|7073|7079|7073|7073|7072|900
1615395090000|2021-03-10 16:51:30|7081|7074|7079|7073|7083|7079|7077|7072|1830
1615395100000|2021-03-10 16:51:40|7076|7072|7083|7075|7083|7081|7076|7072|1731
1615395110000|2021-03-10 16:51:50|7084|7074|7096|7093|7096|7093|7084|7074|16030
1615395120000|2021-03-10 16:52:00|7099|7096|7093|7083|7099|7096|7093|7082|4591
1615395130000|2021-03-10 16:52:10|7092|7082|7086|7077|7092|7084|7086|7077|1423
1615395140000|2021-03-10 16:52:20|7090|7076|7093|7082|7093|7083|7089|7076|1998
1615395150000|2021-03-10 16:52:30|7089|7079|7091|7080|7093|7084|7086|7079|200
1615395160000|2021-03-10 16:52:40|7092|7079|7086|7076|7092|7080|7084|7076|0
1615395170000|2021-03-10 16:52:50|7088|7077|7088|7076|7088|7077|7087|7076|100
1615395180000|2021-03-10 16:53:00|7085|7072|7081|7069|7085|7074|7076|7065|1200
1615395190000|2021-03-10 16:53:10|7080|7067|7081|7077|7081|7079|7073|7064|1400
1615395200000|2021-03-10 16:53:20|7079|7076|7078|7068|7081|7076|7078|7068|541
1615395210000|2021-03-10 16:53:30|7075|7070|7081|7073|7081|7073|7075|7068|400
1615395220000|2021-03-10 16:53:40|7079|7075|7081|7072|7081|7075|7079|7070|500
1615395230000|2021-03-10 16:53:50||7073||7073||7073||7072|0
1615395240000|2021-03-10 16:54:00||7075||7076||7076||7075|220
1615395250000|2021-03-10 16:54:10|7086|7078|7091|7078|7092|7080|7086|7078|550
1615395260000|2021-03-10 16:54:20|7089|7079|7087|7081|7092|7081|7087|7078|100
1615395270000|2021-03-10 16:54:30||7085||7080||7085||7078|601
1615395280000|2021-03-10 16:54:40|7084|7078|7087|7080|7087|7081|7084|7076|1600
1615395290000|2021-03-10 16:54:50|7084|7076|7087|7082|7087|7082|7084|7076|100
1615395300000|2021-03-10 16:55:00|7088|7080|7095|7087|7099|7088|7088|7080|800
1615395310000|2021-03-10 16:55:10|7099|7088|7099|7088|7100|7093|7095|7087|6464
1615395320000|2021-03-10 16:55:20|7098|7090|7102|7095|7102|7098|7098|7090|7259
1615395330000|2021-03-10 16:55:30|7106|7096|7105|7096|7106|7099|7101|7095|900
1615395340000|2021-03-10 16:55:40|7104|7095|7098|7087|7104|7096|7097|7087|1200
1615395350000|2021-03-10 16:55:50||7088||7087||7091||7087|0
1615395360000|2021-03-10 16:56:00|7097|7088|7096|7088|7098|7092|7094|7087|200
1615395370000|2021-03-10 16:56:10|7095|7087|7090|7086|7095|7087|7090|7084|449
1615395380000|2021-03-10 16:56:20|7091|7084|7091|7084|7091|7086|7091|7084|1100
1615395390000|2021-03-10 16:56:30|7090|7080|7085|7075|7091|7083|7084|7075|4079
1615395400000|2021-03-10 16:56:40|7083|7074|7081|7075|7083|7076|7081|7073|100
1615395410000|2021-03-10 16:56:50|7082|7076|7091|7078|7091|7081|7082|7076|600
1615395420000|2021-03-10 16:57:00|7090|7079|7091|7079|7091|7079|7090|7078|0
1615395430000|2021-03-10 16:57:10|7089|7077|7088|7079|7089|7079|7085|7077|200
1615395440000|2021-03-10 16:57:20||7080||7081||7081||7079|100
1615395450000|2021-03-10 16:57:30|7087|7079|7088|7081|7088|7081|7086|7079|900
1615395460000|2021-03-10 16:57:40|7087|7080|7089|7082|7090|7085|7087|7080|817
1615395470000|2021-03-10 16:57:50|7087|7083|7090|7083|7090|7084|7087|7082|300
1615395480000|2021-03-10 16:58:00|7086|7084|7090|7082|7090|7084|7085|7082|300
1615395490000|2021-03-10 16:58:10|7089|7078|7086|7077|7089|7079|7084|7072|200
1615395500000|2021-03-10 16:58:20|7082|7073|7079|7070|7082|7073|7074|7067|1700
1615395510000|2021-03-10 16:58:30|7078|7071|7079|7068|7079|7072|7077|7067|200
1615395520000|2021-03-10 16:58:40|7078|7069|7074|7063|7078|7069|7072|7062|0
1615395530000|2021-03-10 16:58:50|7073|7064|7069|7061|7074|7065|7067|7061|1050
1615395540000|2021-03-10 16:59:00|7068|7062|7067|7061|7068|7062|7063|7061|1211
1615395550000|2021-03-10 16:59:10|7066|7062|7067|7062|7067|7063|7064|7061|800
1615395560000|2021-03-10 16:59:20|7068|7063|7067|7061|7070|7064|7067|7061|1075
1615395570000|2021-03-10 16:59:30|7064|7060|7065|7061|7066|7061|7062|7060|1400
1615395580000|2021-03-10 16:59:40|7066|7060|7066|7060|7066|7060|7063|7060|200
1615395590000|2021-03-10 16:59:50|7064|7061|7071|7064|7071|7066|7062|7060|3696
1615395600000|2021-03-10 17:00:00|7073|7065|7078|7075|7080|7075|7070|7062|12473
1615395610000|2021-03-10 17:00:10|7077|7070|7070|7065|7078|7070|7070|7062|1674
1615395620000|2021-03-10 17:00:20|7066|7061|7066|7059|7069|7061|7062|7057|1450
1615395630000|2021-03-10 17:00:30|7069|7060|7077|7067|7077|7076|7069|7058|1200
1615395640000|2021-03-10 17:00:40|7078|7069|7077|7072|7078|7072|7077|7069|600
1615395650000|2021-03-10 17:00:50|7079|7073|7072|7067|7082|7077|7072|7067|3601
1615395660000|2021-03-10 17:01:00|7071|7065|7076|7068|7077|7070|7068|7058|3217
1615395670000|2021-03-10 17:01:10|7075|7067|7072|7065|7077|7069|7070|7060|7017
1615395680000|2021-03-10 17:01:20|7073|7064|7072|7062|7073|7066|7066|7058|700
1615395690000|2021-03-10 17:01:30|7071|7063|7067|7051|7072|7063|7059|7051|842
1615395700000|2021-03-10 17:01:40|7066|7052|7054|7045|7067|7053|7052|7045|7100
1615395710000|2021-03-10 17:01:50|7053|7046|7054|7049|7054|7049|7050|7046|200
1615395720000|2021-03-10 17:02:00|7055|7047|7058|7052|7058|7053|7055|7047|500
1615395730000|2021-03-10 17:02:10|7059|7051|7068|7052|7068|7057|7059|7051|500
1615395740000|2021-03-10 17:02:20|7064|7053|7062|7054|7064|7055|7060|7052|8612
1615395750000|2021-03-10 17:02:30|7065|7055|7069|7060|7070|7061|7064|7052|1000
1615395760000|2021-03-10 17:02:40|7068|7061|7068|7063|7068|7064|7068|7060|114
1615395770000|2021-03-10 17:02:50|7069|7064|7074|7067|7074|7068|7069|7063|600
1615395780000|2021-03-10 17:03:00|7073|7070|7074|7070|7074|7071|7072|7067|2083
1615395790000|2021-03-10 17:03:10|7079|7071|7077|7071|7080|7073|7077|7071|857
1615395800000|2021-03-10 17:03:20||7072||7072||7073||7071|900
1615395810000|2021-03-10 17:03:30|7074|7071|7081|7075|7084|7076|7074|7070|2686
1615395820000|2021-03-10 17:03:40|7080|7073|7084|7077|7084|7079|7080|7073|441
1615395830000|2021-03-10 17:03:50|7082|7079|7084|7079|7087|7084|7082|7077|300
1615395840000|2021-03-10 17:04:00|7089|7080|7092|7088|7092|7088|7089|7080|900
1615395850000|2021-03-10 17:04:10|7097|7090|7108|7095|7109|7104|7097|7089|1760
1615395860000|2021-03-10 17:04:20|7107|7094|7103|7091|7107|7094|7103|7091|0
1615395870000|2021-03-10 17:04:30|7100|7092|7100|7088|7100|7095|7100|7087|235
1615395880000|2021-03-10 17:04:40|7099|7091|7081|7075|7100|7093|7080|7069|23476
1615395890000|2021-03-10 17:04:50||7076||7073||7076||7069|0
1615395900000|2021-03-10 17:05:00|7085|7071|7081|7075|7085|7080|7081|7069|500
1615395910000|2021-03-10 17:05:10|7085|7076|7088|7079|7089|7081|7081|7075|800
1615395920000|2021-03-10 17:05:20|7089|7076|7091|7075|7092|7078|7089|7075|250
1615395930000|2021-03-10 17:05:30|7086|7076|7089|7075|7092|7079|7083|7075|800
1615395940000|2021-03-10 17:05:40|7091|7076|7088|7080|7091|7081|7083|7075|3816
1615395950000|2021-03-10 17:05:50|7087|7081|7082|7075|7087|7081|7081|7075|4119
1615395960000|2021-03-10 17:06:00|7079|7070|7078|7069|7081|7072|7077|7067|897
1615395970000|2021-03-10 17:06:10|7076|7068|7076|7069|7076|7070|7075|7067|0
1615395980000|2021-03-10 17:06:20|7077|7070|7076|7071|7082|7074|7076|7068|500
1615395990000|2021-03-10 17:06:30|7073|7068|7077|7068|7081|7069|7073|7066|100
1615396000000|2021-03-10 17:06:40|7081|7066|7067|7059|7081|7068|7067|7059|31172
1615396010000|2021-03-10 17:06:50|7068|7060|7066|7056|7068|7061|7060|7047|1200
1615396020000|2021-03-10 17:07:00|7068|7055|7066|7053|7068|7055|7059|7053|600
1615396030000|2021-03-10 17:07:10|7068|7054|7064|7053|7068|7055|7062|7051|0
1615396040000|2021-03-10 17:07:20|7065||7066||7067||7062||700
1615396050000|2021-03-10 17:07:30|7065|7054|7061|7051|7066|7055|7055|7050|600
1615396060000|2021-03-10 17:07:40|7060|7050|7054|7050|7061|7052|7053|7048|260
1615396070000|2021-03-10 17:07:50|7052|7051|7054|7047|7054|7051|7052|7046|200
1615396080000|2021-03-10 17:08:00|7053|7046|7047|7043|7054|7047|7046|7035|2341
1615396090000|2021-03-10 17:08:10|7051|7045|7068|7058|7073|7063|7051|7045|5191
1615396100000|2021-03-10 17:08:20|7074|7059|7078|7065|7079|7067|7074|7059|1600
1615396110000|2021-03-10 17:08:30|7074|7068|7067|7060|7074|7069|7067|7058|1200
1615396120000|2021-03-10 17:08:40|7074|7061|7069|7060|7075|7065|7069|7057|100
1615396130000|2021-03-10 17:08:50|7073|7061|7073|7067|7074|7067|7073|7060|300
1615396140000|2021-03-10 17:09:00|7078|7068|7073|7060|7079|7070|7068|7060|1300
1615396150000|2021-03-10 17:09:10|7072|7061|7073|7060|7073|7061|7069|7060|500
1615396160000|2021-03-10 17:09:20|7071|7061|7067|7060|7073|7061|7066|7060|0
1615396170000|2021-03-10 17:09:30|7066|7063|7065|7057|7067|7063|7064|7057|929
1615396180000|2021-03-10 17:09:40|7064|7058|7065|7057|7065|7058|7064|7057|0
1615396190000|2021-03-10 17:09:50|7063|7058|7063|7057|7065|7058|7062|7057|0
1615396200000|2021-03-10 17:10:00|7062||7063||7063||7060||986
1615396210000|2021-03-10 17:10:10|7062|7058|7067|7057|7067|7063|7062|7057|1508
1615396220000|2021-03-10 17:10:20|7066|7058|7067|7057|7067|7058|7062|7057|100
1615396230000|2021-03-10 17:10:30|7066||7067||7067||7066||0
1615396240000|2021-03-10 17:10:40|7066|7058|7061|7058|7067|7058|7061|7057|0
1615396250000|2021-03-10 17:10:50|7059|7057|7060|7051|7061|7058|7057|7051|667
1615396270000|2021-03-10 17:11:10|7061|7052|7066|7061|7066|7061|7061|7052|639
1615396280000|2021-03-10 17:11:20|7070|7062|7074|7070|7079|7071|7070|7061|2964
1615396290000|2021-03-10 17:11:30|7070|7063|7072|7063|7074|7067|7070|7061|398
1615396300000|2021-03-10 17:11:40|7071|7064|7065|7058|7074|7064|7065|7053|300
1615396310000|2021-03-10 17:11:50|7071|7061|7072|7061|7072|7061|7066|7061|1200
1615396320000|2021-03-10 17:12:00|7071|7055|7063|7055|7072|7059|7063|7053|400
1615396330000|2021-03-10 17:12:10|7062|7051|7065|7054|7067|7055|7058|7051|500
1615396340000|2021-03-10 17:12:20|7061|7053|7065|7055|7065|7055|7055|7053|200
1615396350000|2021-03-10 17:12:30|7064|7056|7059|7053|7066|7056|7059|7053|300
1615396360000|2021-03-10 17:12:40|7058|7054|7056|7051|7062|7054|7055|7051|900
1615396370000|2021-03-10 17:12:50|7055||7055||7055||7055||100
1615396380000|2021-03-10 17:13:00|7053|7048|7056|7050|7060|7050|7051|7048|4027
1615396390000|2021-03-10 17:13:10|7055|7048|7062|7055|7062|7055|7052|7048|1444
1615396400000|2021-03-10 17:13:20|7065|7056|7064|7055|7065|7056|7064|7055|100
1615396410000|2021-03-10 17:13:30|7066|7056|7065|7055|7067|7056|7064|7055|0
1615396420000|2021-03-10 17:13:40|7064|7056|7064|7055|7068|7056|7063|7055|200
1615396430000|2021-03-10 17:13:50|7069|7056|7074|7063|7077|7064|7065|7055|513
1615396440000|2021-03-10 17:14:00|7072|7064|7074|7065|7074|7065|7072|7064|0
1615396450000|2021-03-10 17:14:10|7072|7066|7088|7079|7088|7079|7072|7066|1741
1615396460000|2021-03-10 17:14:20|7087|7077|7084|7077|7087|7077|7084|7077|0
1615396470000|2021-03-10 17:14:30|7080|7073|7068|7060|7084|7077|7068|7059|800
1615396480000|2021-03-10 17:14:40|7069|7061|7069|7061|7069|7061|7068|7061|0
1615396490000|2021-03-10 17:14:50|7068|7062|7068|7060|7068|7062|7068|7060|300
1615396500000|2021-03-10 17:15:00|7069|7062|7067|7057|7069|7062|7064|7057|450
1615396510000|2021-03-10 17:15:10|7068|7058|7067|7058|7068|7066|7066|7057|2882
1615396520000|2021-03-10 17:15:20|7066|7059|7067|7058|7067|7060|7063|7058|968
1615396530000|2021-03-10 17:15:30|7066|7059|7079|7068|7079|7069|7066|7059|2765
1615396540000|2021-03-10 17:15:40|7078|7063|7064|7058|7078|7064|7064|7057|100
1615396550000|2021-03-10 17:15:50|7066|7057|7070|7057|7072|7062|7066|7057|100
1615396560000|2021-03-10 17:16:00|7069|7058|7070|7062|7072|7069|7060|7052|22069
1615396570000|2021-03-10 17:16:10|7069|7060|7061|7052|7069|7060|7059|7048|8429
1615396580000|2021-03-10 17:16:20|7062|7054|7062|7055|7062|7055|7062|7054|5400
1615396590000|2021-03-10 17:16:30|7067|7056|7068|7059|7070|7060|7062|7056|1627
1615396600000|2021-03-10 17:16:40|7067|7060|7064|7055|7069|7060|7061|7054|1300
1615396610000|2021-03-10 17:16:50|7063|7056|7062|7054|7063|7056|7062|7054|0
1615396620000|2021-03-10 17:17:00|7061|7051|7059|7052|7062|7056|7054|7051|2889
1615396630000|2021-03-10 17:17:10|7058|7053|7059|7052|7059|7056|7058|7051|200
1615396640000|2021-03-10 17:17:20|7063|7051|7066|7056|7073|7064|7062|7051|1282
1615396650000|2021-03-10 17:17:30|7068|7057|7067|7060|7068|7060|7064|7056|100
1615396660000|2021-03-10 17:17:40||7061||7061||7061||7060|0
1615396670000|2021-03-10 17:17:50|7068|7064|7080|7071|7080|7073|7068|7061|1200
1615396680000|2021-03-10 17:18:00||7074||7073||7075||7069|1200
1615396690000|2021-03-10 17:18:10|7079|7072|7079|7071|7080|7072|7075|7069|1160
1615396700000|2021-03-10 17:18:20|7080|7072|7080|7074|7080|7074|7074|7069|800
1615396710000|2021-03-10 17:18:30|7077|7070|7082|7072|7085|7078|7076|7070|7000
1615396720000|2021-03-10 17:18:40|7083|7073|7078|7072|7084|7074|7078|7072|1439
1615396730000|2021-03-10 17:18:50|7077|7073|7078|7072|7078|7075|7077|7072|900
1615396740000|2021-03-10 17:19:00|7079|7073|7082|7076|7084|7083|7079|7073|1010
1615396760000|2021-03-10 17:19:20|7081|7080|7082|7080|7083|7081|7081|7076|1524
1615396770000|2021-03-10 17:19:30|7083|7082|7088|7082|7088|7083|7083|7080|1593
1615396780000|2021-03-10 17:19:40|7087|7080|7082|7074|7088|7080|7082|7072|17346
1615396790000|2021-03-10 17:19:50|7081|7071|7080|7071|7082|7072|7080|7071|100
1615396800000|2021-03-10 17:20:00|7079||7077||7079||7077||0
1615396810000|2021-03-10 17:20:10|7076|7068|7073|7070|7076|7070|7070|7068|6487
1615396820000|2021-03-10 17:20:20|7075|7071|7073|7069|7075|7071|7073|7068|733
1615396830000|2021-03-10 17:20:30|7071|7068|7071|7063|7073|7068|7071|7063|990
1615396840000|2021-03-10 17:20:40|7070|7064|7069|7063|7070|7064|7069|7063|0
1615396850000|2021-03-10 17:20:50|7068||7068||7068||7065||0
1615396860000|2021-03-10 17:21:00|7069|7059|7064|7057|7069|7059|7064|7057|668
1615396870000|2021-03-10 17:21:10|7061|7058|7062|7057|7064|7059|7061|7057|239
1615396880000|2021-03-10 17:21:20|7064|7059|7075|7064|7076|7066|7062|7057|1273
1615396890000|2021-03-10 17:21:30|7073|7066|7073|7060|7075|7066|7073|7060|0
1615396900000|2021-03-10 17:21:40|7075|7061|7073|7064|7076|7068|7072|7060|700
1615396910000|2021-03-10 17:21:50|7072|7065|7072|7065|7073|7066|7071|7061|100
1615396920000|2021-03-10 17:22:00|7073|7068|7078|7068|7079|7075|7073|7068|1000
1615396930000|2021-03-10 17:22:10|7077|7064|7072|7062|7078|7065|7071|7060|100
1615396940000|2021-03-10 17:22:20|7071|7061|7069|7061|7072|7062|7068|7060|500
1615396950000|2021-03-10 17:22:30||7062||7060||7062||7060|500
1615396960000|2021-03-10 17:22:40|7068|7061|7066|7056|7068|7061|7065|7056|400
1615396970000|2021-03-10 17:22:50|7065|7055|7060|7056|7066|7057|7060|7055|300
1615396980000|2021-03-10 17:23:00|7062|7057|7068|7063|7069|7066|7062|7056|2788
1615396990000|2021-03-10 17:23:10|7067|7062|7065|7058|7068|7063|7065|7056|1775
1615397000000|2021-03-10 17:23:20||7059||7057||7059||7057|300
1615397010000|2021-03-10 17:23:30|7064|7058|7064|7057|7064|7058|7063|7057|0
1615397020000|2021-03-10 17:23:40|7063|7056|7061|7056|7064|7058|7057|7056|900
1615397030000|2021-03-10 17:23:50|7062|7057|7065|7057|7065|7060|7062|7057|897
1615397040000|2021-03-10 17:24:00|7064|7056|7058|7052|7064|7057|7058|7052|1900
1615397050000|2021-03-10 17:24:10|7060|7055|7062|7055|7063|7058|7060|7055|300
1615397060000|2021-03-10 17:24:20|7063|7056|7061|7055|7068|7062|7061|7055|700
1615397070000|2021-03-10 17:24:30|||||||||250
1615397080000|2021-03-10 17:24:40|7065|7056|7065|7059|7065|7059|7065|7056|20049
1615397090000|2021-03-10 17:24:50|7068|7060|7068|7060|7068|7060|7066|7059|887
1615397100000|2021-03-10 17:25:00|7067|7059|7067|7057|7068|7061|7063|7057|628
1615397110000|2021-03-10 17:25:10|7066|7058|7067|7058|7067|7059|7064|7058|400
1615397120000|2021-03-10 17:25:20|7064|7059|7067|7059|7067|7059|7064|7059|1564
1615397130000|2021-03-10 17:25:30|7066|7060|7066|7061|7067|7061|7065|7059|534
1615397140000|2021-03-10 17:25:40|7064|7060|7075|7068|7077|7069|7064|7060|2070
1615397150000|2021-03-10 17:25:50|7077|7069|7070|7066|7078|7069|7069|7060|1791
1615397160000|2021-03-10 17:26:00|7069|7061|7069|7061|7070|7063|7069|7061|300
1615397170000|2021-03-10 17:26:10|7068|7060|7063|7058|7068|7060|7062|7058|700
1615397180000|2021-03-10 17:26:20|7060|7060|7070|7059|7070|7064|7060|7058|1300
1615397190000|2021-03-10 17:26:30|7069|7058|7068|7060|7069|7060|7067|7058|0
1615397200000|2021-03-10 17:26:40|7067|7059|7067|7060|7070|7067|7067|7059|11582
1615397210000|2021-03-10 17:26:50|7066|7059|7060|7056|7067|7059|7060|7055|900
1615397220000|2021-03-10 17:27:00|7059|7055|7056|7051|7060|7055|7056|7051|2700
1615397230000|2021-03-10 17:27:10|7055|7049|7046|7035|7055|7049|7039|7034|900
1615397240000|2021-03-10 17:27:20|7045|7034|7044|7034|7046|7034|7044|7034|440
1615397250000|2021-03-10 17:27:30|7045|7035|7051|7045|7051|7046|7044|7035|2437
1615397260000|2021-03-10 17:27:40|7048|7042|7057|7051|7058|7051|7048|7040|3659
1615397270000|2021-03-10 17:27:50|7056|7048|7051|7040|7056|7048|7051|7040|1400
1615397280000|2021-03-10 17:28:00|7050|7041|7026|7020|7052|7041|7026|7020|11719
1615397290000|2021-03-10 17:28:10|7027|7018|7020|7012|7030|7019|7013|7006|5427
1615397300000|2021-03-10 17:28:20|7019|7010|7019|7010|7019|7010|7019|7007|501
1615397310000|2021-03-10 17:28:30|7018|7011|7008|7002|7019|7011|7008|7001|638
1615397320000|2021-03-10 17:28:40|7007|7004|7006|6999|7008|7004|7000|6998|9344
1615397330000|2021-03-10 17:28:50|7005|6998|7000|6995|7005|6998|6993|6988|13693
1615397340000|2021-03-10 17:29:00|7001|6994|6999|6991|7001|7000|6999|6990|2775
1615397350000|2021-03-10 17:29:10|7000|6994|7006|6994|7008|7000|7000|6994|1300
1615397360000|2021-03-10 17:29:20|7008|6995|7007|6995|7008|6996|7007|6995|100
1615397370000|2021-03-10 17:29:30||6998||6999||6999||6998|100
1615397380000|2021-03-10 17:29:40||7000||7001||7001||6999|100
1615397390000|2021-03-10 17:29:50||7002||7001||7002||7001|400
1615397400000|2021-03-10 17:30:00|7005|7003|7007|7001|7007|7003|7005|7001|1900
1615397410000|2021-03-10 17:30:10|7010|7002|7014|7004|7014|7008|7008|7001|1990
1615397420000|2021-03-10 17:30:20|7013|7001|7004|6993|7014|7001|7004|6991|1300
1615397430000|2021-03-10 17:30:30||6991||6990||6992||6988|300
1615397440000|2021-03-10 17:30:40|7003|6991|7001|6993|7003|6994|7001|6991|200
1615397450000|2021-03-10 17:30:50|6997|6994|6997|6989|7001|6994|6995|6988|300
1615397460000|2021-03-10 17:31:00|6998|6990|7001|6991|7001|6993|6997|6989|600
1615397470000|2021-03-10 17:31:10|7004|6992|7006|7001|7006|7001|7004|6992|628
1615397480000|2021-03-10 17:31:20|7005|7002|7013|7001|7014|7003|7005|7001|300
1615397490000|2021-03-10 17:31:30|7012||7010||7013||7010||2005
1615397500000|2021-03-10 17:31:40|7009|6998|7009|7002|7010|7002|7008|6998|500
1615397510000|2021-03-10 17:31:50|7010|7003|7006|6998|7010|7004|7003|6998|500
1615397520000|2021-03-10 17:32:00|7005|6995|6992|6984|7005|6995|6992|6983|992
1615397530000|2021-03-10 17:32:10|6991|6983|6978|6971|6991|6983|6977|6971|2119
1615397540000|2021-03-10 17:32:20|6977|6972|6978|6972|6984|6975|6977|6971|400
1615397550000|2021-03-10 17:32:30|6980|6975|6980|6972|6980|6978|6980|6972|1470
1615397560000|2021-03-10 17:32:40|6982|6975|6984|6975|6987|6979|6982|6974|2000
1615397570000|2021-03-10 17:32:50|6983|6973|6976|6969|6983|6975|6975|6969|1511
1615397580000|2021-03-10 17:33:00|6975|6970|6972|6965|6975|6970|6969|6964|500
1615397590000|2021-03-10 17:33:10||6966||6966||6966||6965|400
1615397600000|2021-03-10 17:33:20|6971|6967|6959|6950|6972|6967|6959|6950|1250
1615397610000|2021-03-10 17:33:30|6958||6959||6959||6957||0
1615397620000|2021-03-10 17:33:40|6957||6957||6959||6957||1000
1615397630000|2021-03-10 17:33:50|6956|6953|6958|6951|6958|6955|6956|6950|1291
1615397640000|2021-03-10 17:34:00|6957|6950|6950|6943|6958|6950|6947|6939|2327
1615397650000|2021-03-10 17:34:10|6951|6944|6965|6955|6965|6955|6951|6944|2639
1615397660000|2021-03-10 17:34:20|6964|6946|6962|6955|6965|6956|6960|6946|100
1615397670000|2021-03-10 17:34:30|6965|6954|6965|6957|6965|6957|6962|6950|0
1615397680000|2021-03-10 17:34:40|6969|6958|6972|6964|6972|6965|6969|6957|270
1615397690000|2021-03-10 17:34:50|6976|6963|6978|6964|6979|6969|6974|6962|705
1615397700000|2021-03-10 17:35:00|6974|6965|6974|6965|6979|6967|6974|6964|300
1615397710000|2021-03-10 17:35:10|6973|6964|6964|6955|6974|6965|6963|6955|300
1615397720000|2021-03-10 17:35:20|6960|6950|6952|6943|6965|6951|6948|6939|2999
1615397730000|2021-03-10 17:35:30|6955|6942|6964|6953|6964|6957|6952|6939|600
1615397740000|2021-03-10 17:35:40|6963|6955|6962|6952|6963|6957|6962|6950|0
1615397750000|2021-03-10 17:35:50|6961|6953|6958|6952|6961|6954|6957|6952|200
1615397760000|2021-03-10 17:36:00|6961|6953|6961|6952|6962|6959|6958|6950|400
1615397770000|2021-03-10 17:36:10|6960|6951|6956|6951|6960|6955|6955|6950|600
1615397780000|2021-03-10 17:36:20|6955|6950|6953|6943|6955|6950|6953|6943|507
1615397790000|2021-03-10 17:36:30|6952|6941|6948|6941|6952|6941|6948|6941|425
1615397800000|2021-03-10 17:36:40|6945|6943|6955|6943|6958|6948|6945|6943|900
1615397810000|2021-03-10 17:36:50|6954|6944|6952|6944|6954|6944|6950|6941|100
1615397820000|2021-03-10 17:37:00|6954|6945|6951|6944|6954|6945|6948|6941|300
1615397830000|2021-03-10 17:37:10|6950|6943|6952|6945|6952|6946|6950|6941|0
1615397840000|2021-03-10 17:37:20|6951|6947|6949|6941|6952|6947|6946|6940|10146
1615397850000|2021-03-10 17:37:30|6947|6946|6954|6941|6958|6951|6947|6941|600
1615397860000|2021-03-10 17:37:40|6953|6943|6953|6943|6953|6946|6953|6941|300
1615397870000|2021-03-10 17:37:50|6952|6942|6937|6930|6952|6942|6937|6930|431
1615397880000|2021-03-10 17:38:00|6941|6931|6939|6932|6945|6937|6931|6930|4900
1615397890000|2021-03-10 17:38:10|6938|6933|6935|6928|6938|6934|6935|6928|300
1615397900000|2021-03-10 17:38:20|6936|6929|6936|6929|6936|6931|6936|6928|0
1615397910000|2021-03-10 17:38:30|6935|6928|6933|6925|6936|6929|6933|6925|200
1615397920000|2021-03-10 17:38:40|6934|6922|6922|6912|6934|6922|6922|6912|2500
1615397930000|2021-03-10 17:38:50|6923|6914|6923|6915|6927|6916|6920|6911|872
1615397940000|2021-03-10 17:39:00|6927|6911|6923|6915|6927|6915|6923|6911|500
1615397950000|2021-03-10 17:39:10|6924|6916|6925|6916|6927|6922|6924|6916|1014
1615397960000|2021-03-10 17:39:20|6924|6917|6915|6911|6925|6917|6915|6911|1550
1615397970000|2021-03-10 17:39:30|6914|6907|6910|6903|6917|6907|6910|6900|1444
1615397980000|2021-03-10 17:39:40|6911|6900|6919|6907|6923|6913|6911|6900|700
1615397990000|2021-03-10 17:39:50|6916|6908|6915|6908|6923|6911|6914|6908|500
1615398000000|2021-03-10 17:40:00|6914|6904|6911|6903|6914|6906|6911|6902|0
1615398010000|2021-03-10 17:40:10|6915|6904|6907|6900|6915|6904|6907|6900|900
1615398020000|2021-03-10 17:40:20|6906|6897|6910|6901|6910|6903|6901|6891|10982
1615398030000|2021-03-10 17:40:30|6911|6902|6906|6894|6914|6904|6905|6894|1478
1615398040000|2021-03-10 17:40:40|6902|6895|6912|6901|6912|6904|6902|6894|2273
1615398050000|2021-03-10 17:40:50|6916|6900|6916|6909|6916|6912|6914|6900|1300
1615398060000|2021-03-10 17:41:00|6915|6908|6915|6906|6915|6908|6909|6905|900
1615398070000|2021-03-10 17:41:10|6913|6901|6910|6898|6915|6901|6910|6895|0
1615398080000|2021-03-10 17:41:20|6902|6897|6910|6903|6913|6909|6902|6897|675
1615398090000|2021-03-10 17:41:30|6911|6904|6910|6904|6912|6904|6910|6903|500
1615398100000|2021-03-10 17:41:40|6911|6905|6920|6910|6920|6916|6911|6905|1100
1615398110000|2021-03-10 17:41:50|6919|6909|6919|6907|6920|6913|6919|6907|0
1615398120000|2021-03-10 17:42:00|6913|6908|6913|6907|6914|6908|6913|6907|230
1615398130000|2021-03-10 17:42:10|6912|6902|6918|6910|6918|6910|6911|6902|400
1615398140000|2021-03-10 17:42:20|6923|6914|6919|6911|6924|6918|6919|6909|200
1615398150000|2021-03-10 17:42:30||6912||6913||6913||6911|100
1615398160000|2021-03-10 17:42:40|6918|6911|6917|6911|6918|6914|6916|6910|900
1615398170000|2021-03-10 17:42:50|6916|6910|6906|6896|6917|6911|6906|6895|200
1615398180000|2021-03-10 17:43:00|6908|6897|6907|6898|6908|6900|6904|6896|500
1615398190000|2021-03-10 17:43:10|6908|6899|6919|6913|6919|6914|6908|6899|500
1615398200000|2021-03-10 17:43:20|6920|6914|6928|6917|6929|6923|6920|6913|1300
1615398210000|2021-03-10 17:43:30|6927|6916|6926|6915|6929|6918|6924|6915|111
1615398220000|2021-03-10 17:43:40|6929|6916|6929|6916|6929|6916|6926|6916|0
1615398230000|2021-03-10 17:43:50|6928|6917|6931|6923|6931|6926|6928|6916|713
1615398240000|2021-03-10 17:44:00|6934|6924|6932|6926|6936|6930|6931|6923|0
1615398250000|2021-03-10 17:44:10|6933|6925|6933|6919|6933|6926|6929|6919|500
1615398260000|2021-03-10 17:44:20|6936|6923|6940|6933|6941|6935|6936|6919|1000
1615398270000|2021-03-10 17:44:30|6939|6930|6941|6934|6941|6934|6939|6930|550
1615398280000|2021-03-10 17:44:40||6935||6935||6935||6934|0
1615398290000|2021-03-10 17:44:50|6940|6936|6939|6930|6940|6936|6939|6930|500
1615398300000|2021-03-10 17:45:00|6942|6934|6946|6937|6946|6939|6942|6934|735
1615398310000|2021-03-10 17:45:10|6950|6942|6958|6948|6958|6952|6950|6939|2748
1615398320000|2021-03-10 17:45:20||6949||6949||6950||6948|0
1615398330000|2021-03-10 17:45:30|6957|6948|6957|6949|6957|6950|6957|6948|215
1615398340000|2021-03-10 17:45:40|6956|6948|6957|6948|6957|6950|6956|6948|342
1615398350000|2021-03-10 17:45:50|6960|6952|6961|6953|6962|6957|6960|6952|1400
1615398360000|2021-03-10 17:46:00|6962|6954|6962|6955|6962|6956|6962|6953|100
1615398370000|2021-03-10 17:46:10|6963|6956|6968|6962|6968|6963|6963|6955|927
1615398380000|2021-03-10 17:46:20|6967|6964|6974|6966|6974|6968|6966|6955|1420
1615398390000|2021-03-10 17:46:30|6975|6967|6977|6968|6981|6971|6975|6966|0
1615398400000|2021-03-10 17:46:40|6981|6966|6976|6967|6981|6969|6973|6966|0
1615398410000|2021-03-10 17:46:50|6981|6968|6979|6967|6981|6969|6977|6967|100
1615398420000|2021-03-10 17:47:00|6980|6968|6978|6967|6980|6969|6977|6967|491
1615398430000|2021-03-10 17:47:10|6979|6968|6976|6967|6981|6970|6976|6967|100
1615398440000|2021-03-10 17:47:20||6968||6968||6968||6967|100
1615398450000|2021-03-10 17:47:30|6978|6969|6980|6972|6981|6972|6975|6969|100
1615398460000|2021-03-10 17:47:40|6982|6973|6985|6973|6985|6976|6981|6972|200
1615398470000|2021-03-10 17:47:50|6983|6975|6990|6981|6990|6983|6983|6975|1657
1615398480000|2021-03-10 17:48:00|6995|6982|6995|6988|6995|6990|6994|6982|345
1615398490000|2021-03-10 17:48:10||6989||6990||6991||6989|0
1615398500000|2021-03-10 17:48:20|6994|6991|6998|6993|6998|6993|6988|6982|2600
1615398510000|2021-03-10 17:48:30|7002|6989|7002|6994|7002|6995|6999|6989|100
1615398520000|2021-03-10 17:48:40|7001|6995|6998|6990|7001|6995|6997|6982|1327
1615398530000|2021-03-10 17:48:50|6997|6986|6996|6986|6997|6987|6992|6981|300
1615398540000|2021-03-10 17:49:00|6997|6987|7001|6996|7002|6996|6997|6986|400
1615398550000|2021-03-10 17:49:10|7002|6995|6998|6992|7002|6998|6998|6992|800
1615398560000|2021-03-10 17:49:20|6999|6996|7002|6996|7002|6996|6998|6996|200
1615398570000|2021-03-10 17:49:30|7001|6992|6997|6985|7001|6993|6995|6981|2496
1615398580000|2021-03-10 17:49:40|6996|6986|7002|6993|7002|6995|6995|6986|700
1615398590000|2021-03-10 17:49:50|7001|6994|7001|6988|7001|6996|7001|6988|200
1615398600000|2021-03-10 17:50:00||6990||6988||6993||6988|402
1615398610000|2021-03-10 17:50:10|7000|6989|7002|6993|7002|6999|7000|6988|1704
1615398620000|2021-03-10 17:50:20|7001|6992|7001|6988|7001|6994|7001|6988|111
1615398630000|2021-03-10 17:50:30|6998|6985|6997|6987|7001|6987|6993|6985|300
1615398640000|2021-03-10 17:50:40|6998|6988|6997|6986|7001|6993|6989|6983|500
1615398650000|2021-03-10 17:50:50|6996|6983|6996|6984|6997|6988|6996|6983|104
1615398660000|2021-03-10 17:51:00|6999|6985|7002|6993|7002|6995|6999|6984|100
1615398670000|2021-03-10 17:51:10|7004|6994|7011|7000|7014|7005|7002|6994|5108
1615398680000|2021-03-10 17:51:20|7013|7002|7001|6991|7016|7002|7001|6991|0
1615398690000|2021-03-10 17:51:30|7002|6992|7004|6998|7007|6998|7001|6992|0
1615398700000|2021-03-10 17:51:40|||||||||400
1615398710000|2021-03-10 17:51:50|7006|6999|7011|7001|7012|7004|7006|6998|304
1615398720000|2021-03-10 17:52:00|7010||7011||7011||7010||0
1615398730000|2021-03-10 17:52:10|7009|7002|7011|7001|7011|7002|7009|7001|0
1615398740000|2021-03-10 17:52:20|7009|7002|7011|7003|7011|7003|7009|7002|0
1615398750000|2021-03-10 17:52:30|7010|7002|7008|7000|7010|7002|7007|6991|349
1615398760000|2021-03-10 17:52:40|7004|6999|7001|6991|7004|6999|7001|6991|600
1615398770000|2021-03-10 17:52:50||6992||6993||6995||6991|0
1615398780000|2021-03-10 17:53:00||6994||6995||7000||6993|300
1615398800000|2021-03-10 17:53:20|7002|6996|7005|6998|7005|6999|7002|6996|713
1615398810000|2021-03-10 17:53:30|7002|6997|6998|6991|7002|6998|6998|6991|500
1615398820000|2021-03-10 17:53:40|6997|6986|6986|6979|6998|6986|6983|6971|1500
1615398830000|2021-03-10 17:53:50|6985|6973|6984|6977|6986|6980|6981|6971|500
1615398840000|2021-03-10 17:54:00|6985||6986||6986||6985||200
1615398850000|2021-03-10 17:54:10|6989|6981|6996|6983|7004|6989|6989|6978|2514
1615398860000|2021-03-10 17:54:20|6995|6982|6994|6982|6995|6983|6992|6982|0
1615398870000|2021-03-10 17:54:30|6992|6983|6992|6982|6992|6983|6992|6982|0
1615398880000|2021-03-10 17:54:40|6996|6985|6999|6989|7000|6990|6996|6982|300
1615398890000|2021-03-10 17:54:50|7000|6985|6999|6985|7000|6989|6997|6985|0
1615398900000|2021-03-10 17:55:00|6998|6989|6996|6987|7000|6989|6996|6985|0
1615398910000|2021-03-10 17:55:10|6994|6988|6992|6984|6994|6989|6990|6984|500
1615398920000|2021-03-10 17:55:20|6993|6981|6990|6984|6993|6985|6986|6981|743
1615398930000|2021-03-10 17:55:30|6995|6989|6997|6990|6998|6990|6993|6989|200
1615398940000|2021-03-10 17:55:40|6998|6986|6994|6982|6998|6986|6992|6981|0
1615398950000|2021-03-10 17:55:50|6993|6984|6994|6983|6994|6985|6993|6982|1393
1615398960000|2021-03-10 17:56:00||6982||6984||6985||6982|0
1615398970000|2021-03-10 17:56:10|6993|6985|6994|6984|6994|6985|6993|6984|0
1615398980000|2021-03-10 17:56:20|6993||6993||6994||6993||0
1615398990000|2021-03-10 17:56:30|6992|6985|6992|6985|6993|6986|6992|6984|480
1615399000000|2021-03-10 17:56:40|6991|6983|6983|6977|6991|6985|6981|6977|1509
1615399010000|2021-03-10 17:56:50|6984|6979|6988|6979|6994|6985|6984|6974|928
1615399020000|2021-03-10 17:57:00|6994|6980|6994|6985|6994|6987|6992|6980|100
1615399030000|2021-03-10 17:57:10|6993|6986|6993|6986|6994|6986|6993|6986|0
1615399050000|2021-03-10 17:57:30|6992|6983|6992|6980|6992|6983|6984|6975|700
1615399060000|2021-03-10 17:57:40|6984|6975|6982|6973|6992|6975|6981|6969|286
1615399070000|2021-03-10 17:57:50|6981|6971|6982|6971|6982|6972|6981|6969|0
1615399080000|2021-03-10 17:58:00|6981|6972|6992|6981|6992|6984|6981|6972|200
1615399090000|2021-03-10 17:58:10|6991|6979|6989|6979|6992|6981|6989|6978|0
1615399100000|2021-03-10 17:58:20|6988|6975|6988|6979|6990|6979|6987|6973|0
1615399110000|2021-03-10 17:58:30|6990|6983|6993|6979|6994|6985|6990|6979|100
1615399120000|2021-03-10 17:58:40|6994|6980|6999|6991|6999|6995|6993|6979|321
1615399130000|2021-03-10 17:58:50||6992||6991||6992||6991|0
1615399140000|2021-03-10 17:59:00|7000|6992|7005|6995|7005|6998|7000|6991|1391
1615399150000|2021-03-10 17:59:10||6997||6997||6999||6995|0
1615399160000|2021-03-10 17:59:20|7003|6998|7000|6995|7003|6999|7000|6995|900
1615399170000|2021-03-10 17:59:30|||||||||797
1615399180000|2021-03-10 17:59:40|7005|6997|7004|6997|7005|7000|7003|6997|863
1615399190000|2021-03-10 17:59:50|7003|6995|7003|6992|7004|6995|6994|6986|800
1615399200000|2021-03-10 18:00:00|7004|6989|7003|6992|7004|6995|7001|6988|0
1615399210000|2021-03-10 18:00:10|7002|6993|6998|6988|7003|6993|6997|6988|400
1615399220000|2021-03-10 18:00:20|6997||6997||6998||6996||0
1615399230000|2021-03-10 18:00:30|6996|6982|6995|6983|6997|6983|6991|6978|100
1615399240000|2021-03-10 18:00:40|6988|6984|6993|6983|6994|6984|6988|6977|800
1615399250000|2021-03-10 18:00:50|6992|6982|6982|6970|6992|6982|6978|6970|819
1615399260000|2021-03-10 18:01:00|6980|6968|6972|6967|6980|6968|6966|6959|2600
1615399270000|2021-03-10 18:01:10|6975|6966|6975|6959|6975|6967|6975|6959|600
1615399280000|2021-03-10 18:01:20|6974|6962|6972|6959|6976|6964|6972|6958|100
1615399290000|2021-03-10 18:01:30|6971|6958|6971|6962|6972|6963|6968|6958|100
1615399300000|2021-03-10 18:01:40|6976|6963|6982|6973|6985|6974|6975|6963|1003
1615399310000|2021-03-10 18:01:50|6979|6968|6957|6945|6979|6970|6955|6945|1900
1615399320000|2021-03-10 18:02:00|6958|6941|6968|6957|6969|6958|6952|6941|2200
1615399330000|2021-03-10 18:02:10|6964|6955|6939|6932|6967|6955|6939|6932|549
1615399340000|2021-03-10 18:02:20|6935|6931|6941|6928|6947|6936|6930|6920|800
1615399350000|2021-03-10 18:02:30|6949|6929|6968|6952|6971|6958|6945|6928|2618
1615399360000|2021-03-10 18:02:40|6965|6951|6960|6948|6965|6951|6959|6938|200
1615399370000|2021-03-10 18:02:50|6961|6949|6948|6936|6961|6949|6942|6929|400
1615399380000|2021-03-10 18:03:00|6947|6932|6952|6937|6953|6937|6937|6925|700
1615399390000|2021-03-10 18:03:10|6951|6936|6955|6937|6958|6949|6950|6933|200
1615399400000|2021-03-10 18:03:20|6953|6938|6955|6937|6955|6939|6953|6936|200
1615399410000|2021-03-10 18:03:30|6953|6938|6955|6945|6955|6945|6953|6938|0
1615399420000|2021-03-10 18:03:40|6958|6949|6974|6957|6974|6962|6958|6949|200
1615399430000|2021-03-10 18:03:50|6973|6955|6965|6956|6975|6961|6960|6954|1023
1615399440000|2021-03-10 18:04:00|6964|6957|6959|6948|6965|6962|6959|6947|1503
1615399450000|2021-03-10 18:04:10|6956|6950|6964|6954|6964|6955|6953|6938|530
1615399460000|2021-03-10 18:04:20|6960|6955|6970|6958|6975|6960|6960|6947|1283
1615399470000|2021-03-10 18:04:30|6975|6957|6977|6961|6983|6974|6974|6957|1000
1615399480000|2021-03-10 18:04:40|6974|6957|6979|6963|6979|6964|6974|6957|0
1615399490000|2021-03-10 18:04:50|6975|6964|6977|6962|6979|6965|6974|6958|100
1615399500000|2021-03-10 18:05:00|6974|6957|6975|6959|6977|6964|6972|6957|5200
1615399510000|2021-03-10 18:05:10|6974|6961|6961|6944|6974|6962|6959|6942|400
1615399520000|2021-03-10 18:05:20|6960|6946|6972|6963|6975|6963|6960|6942|700
1615399530000|2021-03-10 18:05:30|6971|6962|6981|6965|6982|6968|6970|6955|1200
1615399540000|2021-03-10 18:05:40|6979|6966|6977|6962|6982|6966|6976|6960|100
1615399550000|2021-03-10 18:05:50|6974|6963|6973|6962|6975|6963|6966|6958|2210
1615399560000|2021-03-10 18:06:00|6972|6963|6970|6958|6979|6968|6970|6958|2759
1615399570000|2021-03-10 18:06:10|6972|6959|6955|6943|6972|6960|6954|6941|712
1615399580000|2021-03-10 18:06:20|6954|6948|6970|6956|6971|6959|6953|6943|939
1615399590000|2021-03-10 18:06:30||6952||6957||6957||6951|0
1615399600000|2021-03-10 18:06:40|6976|6958|6977|6964|6980|6969|6972|6958|400
1615399610000|2021-03-10 18:06:50|6979|6961|6973|6957|6980|6961|6973|6954|0
1615399620000|2021-03-10 18:07:00|6972|6954|6973|6960|6973|6961|6970|6954|800
1615399630000|2021-03-10 18:07:10|6972|6959|6961|6954|6973|6960|6961|6954|954
1615399640000|2021-03-10 18:07:20|6960|6956|6963|6954|6968|6957|6959|6954|1813
1615399650000|2021-03-10 18:07:30|6962|6955|6965|6958|6966|6960|6958|6954|0
1615399660000|2021-03-10 18:07:40|6964|6955|6962|6955|6965|6957|6962|6954|100
1615399670000|2021-03-10 18:07:50|6961|6954|6964|6957|6965|6960|6959|6954|3346
1615399680000|2021-03-10 18:08:00|6963|6950|6962|6952|6965|6954|6962|6949|200
1615399690000|2021-03-10 18:08:10|6961|6953|6963|6956|6963|6956|6950|6946|5900
1615399700000|2021-03-10 18:08:20|6965|6959|6969|6960|6974|6963|6965|6958|850
1615399710000|2021-03-10 18:08:30|6968|6959|6967|6956|6968|6959|6958|6953|1328
1615399720000|2021-03-10 18:08:40|6966|6955|6970|6963|6970|6966|6963|6952|7709
1615399730000|2021-03-10 18:08:50|6969|6964|6976|6969|6977|6973|6969|6964|800
1615399740000|2021-03-10 18:09:00|6975|6964|6971|6964|6976|6967|6969|6959|420
1615399750000|2021-03-10 18:09:10|6970|6963|6977|6970|6979|6971|6970|6955|900
1615399760000|2021-03-10 18:09:20|6978|6971|6987|6977|6991|6987|6978|6971|2298
1615399770000|2021-03-10 18:09:30|6986|6978|6995|6987|6995|6988|6986|6971|819
1615399780000|2021-03-10 18:09:40|7000|6991|7004|6992|7009|6999|6999|6989|702
1615399790000|2021-03-10 18:09:50|7003|6993|7005|6997|7011|7002|7003|6993|444
1615399800000|2021-03-10 18:10:00|7006|6994|7009|6992|7011|6999|6999|6989|100
1615399810000|2021-03-10 18:10:10|7008|6993|7006|6996|7011|6999|7001|6987|100
1615399820000|2021-03-10 18:10:20|7000|6995|7004|6997|7006|6997|6998|6989|0
1615399830000|2021-03-10 18:10:30|7003|6995|7002|6995|7003|6996|7002|6991|690
1615399840000|2021-03-10 18:10:40|7001|6994|7002|6994|7002|6995|7001|6989|0
1615399850000|2021-03-10 18:10:50|7001|6991|7008|6998|7011|7002|7000|6988|1100
1615399860000|2021-03-10 18:11:00|7011|7000|7007|6993|7011|7000|7003|6986|100
1615399870000|2021-03-10 18:11:10|7006|6990|7006|6991|7007|6993|7005|6990|500
1615399880000|2021-03-10 18:11:20|7005|6990|7008|6997|7011|7004|7001|6990|1677
1615399890000|2021-03-10 18:11:30|7007|6998|7002|6992|7008|6999|7001|6985|600
1615399900000|2021-03-10 18:11:40|7001|6989|6996|6988|7002|6999|6996|6986|4837
1615399910000|2021-03-10 18:11:50|7001|6992|7002|6988|7002|6993|7000|6986|400
1615399920000|2021-03-10 18:12:00|7001|6990|7001|6992|7007|6997|6998|6989|1100
1615399930000|2021-03-10 18:12:10|7004|6993|7000|6992|7004|6994|7000|6989|0
1615399940000|2021-03-10 18:12:20|6999|6993|6999|6990|6999|6993|6999|6987|100
1615399950000|2021-03-10 18:12:30|6998|6991|6997|6988|6998|6991|6995|6987|100
1615399960000|2021-03-10 18:12:40|6996||6995||6996||6992||300
1615399970000|2021-03-10 18:12:50|6994|6987|6993|6987|6994|6987|6988|6987|200
1615399980000|2021-03-10 18:13:00|6992|6985|6997|6990|6997|6993|6990|6985|937
1615399990000|2021-03-10 18:13:10||6988||6990||6991||6987|0
1615400000000|2021-03-10 18:13:20|6996|6988|6991|6981|6996|6989|6990|6981|100
1615400010000|2021-03-10 18:13:30|6992|6982|6991|6981|6992|6984|6989|6981|300
1615400020000|2021-03-10 18:13:40|6990|6982|6989|6981|6991|6982|6989|6981|100
1615400030000|2021-03-10 18:13:50|6983|6982|6988|6981|6989|6982|6983|6981|100
1615400040000|2021-03-10 18:14:00|6987|6982|6983|6980|6988|6982|6983|6980|1588
1615400050000|2021-03-10 18:14:10|6984|6981|6986|6980|6987|6984|6982|6980|13700
1615400060000|2021-03-10 18:14:20|6985|6981|6985|6981|6986|6982|6982|6980|2000
1615400070000|2021-03-10 18:14:30|6982||6985||6985||6982||500
1615400080000|2021-03-10 18:14:40|6983|6982|6987|6984|6990|6987|6983|6982|2396
1615400090000|2021-03-10 18:14:50|6986|6983|6985|6981|6986|6983|6983|6981|500
1615400100000|2021-03-10 18:15:00|6984|6982|6991|6984|6994|6990|6984|6982|4201
1615400110000|2021-03-10 18:15:10|6992|6982|6988|6981|6994|6987|6988|6981|500
1615400120000|2021-03-10 18:15:20|6987|6982|6984|6977|6987|6982|6984|6974|600
1615400130000|2021-03-10 18:15:30|6980|6978|6982|6974|6984|6978|6976|6973|2352
1615400140000|2021-03-10 18:15:40|6981|6973|6970|6962|6981|6973|6967|6962|3878
1615400150000|2021-03-10 18:15:50|6969|6963|6965|6955|6969|6963|6957|6950|500
1615400160000|2021-03-10 18:16:00|6964|6952|6975|6971|6978|6972|6961|6952|4100
1615400170000|2021-03-10 18:16:10|6973|6970|6971|6963|6977|6973|6971|6958|2273
1615400180000|2021-03-10 18:16:20|6972|6964|6975|6968|6975|6968|6968|6963|3500
1615400190000|2021-03-10 18:16:30|6974|6966|6995|6989|6995|6989|6972|6966|6016
1615400200000|2021-03-10 18:16:40|6994|6985|6989|6983|6994|6989|6987|6983|4033
1615400210000|2021-03-10 18:16:50|6991|6984|6990|6983|6991|6984|6986|6983|7700
1615400220000|2021-03-10 18:17:00|6989|6984|6991|6983|6991|6986|6989|6983|270
1615400230000|2021-03-10 18:17:10|6990|6984|6986|6978|6990|6984|6986|6978|3148
1615400240000|2021-03-10 18:17:20|6985|6979|6982|6978|6985|6979|6982|6978|500
1615400250000|2021-03-10 18:17:30|6983|6979|6989|6981|6993|6988|6983|6978|4334
1615400260000|2021-03-10 18:17:40|6991|6982|6992|6980|6993|6988|6984|6979|1198
1615400270000|2021-03-10 18:17:50|6991|6982|6991|6987|6995|6989|6991|6982|2234
1615400280000|2021-03-10 18:18:00|6994|6986|6998|6995|7000|6995|6994|6986|3900
1615400290000|2021-03-10 18:18:10|6999|6996|7002|6996|7004|6997|6997|6995|2791
1615400300000|2021-03-10 18:18:20|6999|6995|7003|6996|7003|6999|6997|6994|2850
1615400310000|2021-03-10 18:18:30|7000|6998|7005|6997|7005|7001|6995|6987|3400
1615400320000|2021-03-10 18:18:40|7004|6996|7000|6996|7004|6999|7000|6996|6800
1615400330000|2021-03-10 18:18:50|7001|6997|7016|7005|7016|7007|7001|6997|2100
1615400340000|2021-03-10 18:19:00|7013|7004|7003|6993|7016|7004|7003|6993|950
1615400350000|2021-03-10 18:19:10|7002|7000|7004|6995|7005|7000|7001|6993|600
1615400360000|2021-03-10 18:19:20|7005|6996|6989|6983|7005|6999|6989|6978|6800
1615400370000|2021-03-10 18:19:30|6990|6978|6989|6985|6992|6985|6983|6978|628
1615400380000|2021-03-10 18:19:40|6990|6986|6992|6986|6992|6988|6988|6986|2800
1615400390000|2021-03-10 18:19:50|6996|6991|6995|6992|7000|6993|6994|6991|2200
1615400400000|2021-03-10 18:20:00|6993|6991|6995|6987|6999|6993|6993|6987|2913
1615400410000|2021-03-10 18:20:10|6996|6988|6996|6987|6996|6990|6995|6987|0
1615400420000|2021-03-10 18:20:20|6995|6986|6995|6988|6996|6988|6991|6986|578
1615400430000|2021-03-10 18:20:30|6993|6987|6999|6993|7000|6995|6993|6987|1193
1615400440000|2021-03-10 18:20:40|7000|6995|7002|6994|7007|7002|7000|6993|1800
1615400450000|2021-03-10 18:20:50|7001|6995|7000|6991|7001|6995|6997|6991|400
1615400460000|2021-03-10 18:21:00|6999|6992|6995|6987|7000|6992|6995|6987|300
1615400470000|2021-03-10 18:21:10||6988||6988||6988||6987|200
1615400480000|2021-03-10 18:21:20|6994|6987|6991|6986|6994|6987|6991|6985|400
1615400490000|2021-03-10 18:21:30|6989|6987|6993|6986|6993|6989|6989|6986|1000
1615400500000|2021-03-10 18:21:40|6995|6987|6999|6991|7000|6991|6995|6986|344
1615400510000|2021-03-10 18:21:50|6998|6990|6993|6984|6998|6992|6988|6981|1886
1615400520000|2021-03-10 18:22:00|6992|6983|6992|6984|6992|6984|6991|6982|1000
1615400530000|2021-03-10 18:22:10|6991|6985|6991|6983|6991|6986|6991|6983|0
1615400540000|2021-03-10 18:22:20|6990|6982|6983|6977|6990|6982|6979|6976|300
1615400550000|2021-03-10 18:22:30|6980|6980|6991|6985|6991|6985|6980|6976|4233
1615400560000|2021-03-10 18:22:40|6990|6980|6987|6971|6990|6980|6985|6971|2333
1615400570000|2021-03-10 18:22:50|6986|6972|6987|6976|6987|6976|6986|6970|200
1615400580000|2021-03-10 18:23:00||6971||6974||6975||6971|0
1615400590000|2021-03-10 18:23:10|6985|6975|6983|6977|6987|6977|6983|6971|100
1615400600000|2021-03-10 18:23:20|6987|6973|6987|6978|6989|6981|6987|6971|2206
1615400610000|2021-03-10 18:23:30|6989|6984|6995|6986|7000|6993|6986|6984|5082
1615400620000|2021-03-10 18:23:40|6994|6987|6997|6989|6998|6989|6994|6986|100
1615400630000|2021-03-10 18:23:50|6998|6991|6998|6988|7002|6996|6996|6988|11400
1615400640000|2021-03-10 18:24:00|6997|6987|6994|6990|6997|6990|6994|6987|0
1615400650000|2021-03-10 18:24:10|6996|6992|7001|6992|7002|6995|6996|6990|800
1615400660000|2021-03-10 18:24:20|7000|6993|7001|6992|7001|6993|7000|6992|0
1615400670000|2021-03-10 18:24:30||6993||6992||6994||6992|0
1615400680000|2021-03-10 18:24:40|7000|6987|7001|6986|7001|6987|6995|6985|515
1615400690000|2021-03-10 18:24:50|6991|6985|6990|6985|6999|6987|6990|6985|0
1615400700000|2021-03-10 18:25:00|6989|6984|6989|6981|6990|6984|6983|6978|9413
1615400710000|2021-03-10 18:25:10|6988|6979|6990|6981|6993|6988|6986|6978|933
1615400720000|2021-03-10 18:25:20|6991|6982|6990|6975|6992|6982|6989|6975|200
1615400730000|2021-03-10 18:25:30|6989|6976|6992|6990|6992|6990|6988|6975|5083
1615400740000|2021-03-10 18:25:40|6994|6984|6994|6990|6994|6991|6992|6984|733
1615400750000|2021-03-10 18:25:50|6993||6993||6993||6993||200
1615400760000|2021-03-10 18:26:00|6994|6991|6994|6990|6997|6995|6991|6983|10031
1615400770000|2021-03-10 18:26:10|6992|6983|6993|6990|6994|6990|6987|6979|1670
1615400780000|2021-03-10 18:26:20|6997|6988|7003|6995|7006|6999|6995|6988|2998
1615400790000|2021-03-10 18:26:30|7001|6994|6998|6992|7001|6994|6993|6991|2500
1615400800000|2021-03-10 18:26:40|6996|6991|7000|6992|7000|6997|6996|6991|700
1615400810000|2021-03-10 18:26:50|6998|6989|6969|6964|6998|6989|6963|6959|16684
1615400820000|2021-03-10 18:27:00|6973|6961|6972|6959|6976|6962|6958|6956|11710
1615400830000|2021-03-10 18:27:10|6971|6960|6970|6965|6972|6965|6967|6959|200
1615400840000|2021-03-10 18:27:20|6969|6959|6969|6965|6969|6965|6967|6958|550
1615400850000|2021-03-10 18:27:30|6968|6960|6966|6956|6968|6965|6966|6955|1634
1615400860000|2021-03-10 18:27:40|6965|6955|6965|6955|6970|6965|6964|6955|400
1615400870000|2021-03-10 18:27:50|6966|6960|6967|6959|6970|6964|6966|6955|400
1615400880000|2021-03-10 18:28:00|6969|6960|6970|6962|6970|6965|6969|6960|100
1615400890000|2021-03-10 18:28:10|6975|6963|6971|6963|6975|6970|6971|6963|430
1615400900000|2021-03-10 18:28:20|6970|6961|6968|6960|6974|6961|6966|6960|100
1615400910000|2021-03-10 18:28:30|6967|6961|6965|6960|6968|6961|6964|6960|300
1615400920000|2021-03-10 18:28:40|6964|6962|6970|6962|6971|6964|6964|6962|1000
1615400930000|2021-03-10 18:28:50||6963||6964||6964||6960|100
1615400940000|2021-03-10 18:29:00|6968|6960|6966|6960|6968|6962|6964|6960|200
1615400950000|2021-03-10 18:29:10|6965|6961|6964|6960|6966|6961|6963|6960|721
1615400960000|2021-03-10 18:29:20|6966|6961|6972|6964|6972|6964|6966|6961|954
1615400970000|2021-03-10 18:29:30|6971|6968|6979|6971|6980|6974|6971|6967|200
1615400980000|2021-03-10 18:29:40|6980|6974|6996|6984|6998|6993|6980|6974|1000
1615400990000|2021-03-10 18:29:50|6993|6979|6988|6978|6994|6981|6987|6975|500
1615401000000|2021-03-10 18:30:00|6994|6983|6992|6985|6999|6986|6991|6978|200
1615401010000|2021-03-10 18:30:10|6991|6980|6987|6979|6991|6984|6986|6979|0
1615401020000|2021-03-10 18:30:20|6986|6972|6985|6976|6986|6976|6980|6972|100
1615401030000|2021-03-10 18:30:30|6984|6977|6991|6981|6992|6984|6981|6977|686
1615401040000|2021-03-10 18:30:40|6992|6982|6991|6982|6992|6984|6987|6980|0
1615401050000|2021-03-10 18:30:50|6992|6984|6994|6986|6994|6987|6991|6984|100
1615401060000|2021-03-10 18:31:00|6993|6988|6996|6992|7000|6993|6993|6988|1000
1615401070000|2021-03-10 18:31:10||6993||6993||6993||6993|0
1615401080000|2021-03-10 18:31:20|6995|6992|6995|6986|6996|6994|6995|6986|786
1615401090000|2021-03-10 18:31:30|6994|6981|6988|6981|6994|6981|6988|6977|100
1615401100000|2021-03-10 18:31:40|6987|6982|6984|6977|6988|6983|6983|6975|500
1615401110000|2021-03-10 18:31:50|6983|6975|6982|6977|6984|6977|6977|6965|1390
1615401120000|2021-03-10 18:32:00|6981|6974|6979|6972|6981|6974|6979|6972|300
1615401130000|2021-03-10 18:32:10|6978|6968|6972|6966|6979|6968|6970|6964|100
1615401140000|2021-03-10 18:32:20|6971|6967|6969|6959|6972|6968|6968|6959|850
1615401150000|2021-03-10 18:32:30|6968|6962|6962|6952|6968|6962|6961|6952|900
1615401160000|2021-03-10 18:32:40|6961|6951|6949|6944|6961|6953|6949|6944|800
1615401170000|2021-03-10 18:32:50|6948|6945|6946|6937|6949|6945|6944|6936|900
1615401180000|2021-03-10 18:33:00|6945|6936|6946|6936|6949|6939|6935|6930|849
1615401190000|2021-03-10 18:33:10|6945|6937|6941|6931|6945|6937|6940|6931|200
1615401200000|2021-03-10 18:33:20|6940|6933|6939|6926|6941|6933|6937|6926|100
1615401210000|2021-03-10 18:33:30|6937|6924|6937|6923|6939|6928|6930|6923|450
1615401220000|2021-03-10 18:33:40|6936|6925|6932|6922|6937|6927|6932|6922|100
1615401230000|2021-03-10 18:33:50|6931|6923|6930|6922|6931|6924|6926|6922|200
1615401240000|2021-03-10 18:34:00|6932|6926|6944|6930|6946|6934|6932|6926|411
1615401250000|2021-03-10 18:34:10|6943|6931|6941|6934|6943|6934|6940|6931|0
1615401260000|2021-03-10 18:34:20|6946|6935|6946|6937|6950|6941|6945|6934|521
1615401270000|2021-03-10 18:34:30|6945|6936|6939|6928|6946|6936|6937|6925|242
1615401280000|2021-03-10 18:34:40|6938|6927|6936|6928|6938|6928|6936|6923|0
1615401290000|2021-03-10 18:34:50|6935|6923|6935|6926|6944|6928|6929|6922|528
1615401300000|2021-03-10 18:35:00|6934|6927|6938|6930|6948|6934|6934|6922|200
1615401310000|2021-03-10 18:35:10|6937|6926|6938|6927|6941|6929|6933|6922|100
1615401320000|2021-03-10 18:35:20|6937|6928|6944|6932|6948|6936|6936|6927|0
1615401330000|2021-03-10 18:35:30|6941|6933|6941|6927|6947|6934|6938|6927|200
1615401340000|2021-03-10 18:35:40|6940|6929|6940|6931|6941|6932|6939|6927|0
1615401350000|2021-03-10 18:35:50|6939|6930|6935|6927|6941|6930|6935|6927|1210
1615401360000|2021-03-10 18:36:00|6934|6925|6932|6921|6937|6926|6927|6920|700
1615401370000|2021-03-10 18:36:10|6931|6920|6927|6915|6931|6922|6920|6910|2200
1615401380000|2021-03-10 18:36:20|6924|6912|6918|6910|6924|6917|6917|6910|150
1615401390000|2021-03-10 18:36:30|6924|6911|6918|6911|6924|6915|6918|6910|740
1615401400000|2021-03-10 18:36:40|6915|6905|6916|6905|6918|6906|6913|6900|200
1615401410000|2021-03-10 18:36:50|6915|6906|6908|6903|6918|6906|6905|6900|100
1615401420000|2021-03-10 18:37:00|6913|6905|6911|6901|6913|6908|6910|6900|200
1615401430000|2021-03-10 18:37:10|6910|6902|6913|6903|6913|6907|6910|6901|200
1615401440000|2021-03-10 18:37:20|6912|6907|6913|6906|6913|6907|6912|6902|0
1615401450000|2021-03-10 18:37:30||6905||6905||6907||6905|0
1615401460000|2021-03-10 18:37:40|6912|6907|6913|6905|6913|6908|6908|6902|845
1615401470000|2021-03-10 18:37:50|6912||6911||6912||6911||300
1615401480000|2021-03-10 18:38:00|6910|6907|6910|6905|6910|6908|6907|6904|400
1615401490000|2021-03-10 18:38:10|6912|6907|6919|6907|6919|6908|6912|6905|418
1615401500000|2021-03-10 18:38:20|6920|6908|6930|6922|6932|6924|6920|6906|2428
1615401510000|2021-03-10 18:38:30|6929|6916|6923|6914|6929|6918|6922|6913|1100
1615401520000|2021-03-10 18:38:40|6924|6915|6921|6911|6929|6916|6917|6907|771
1615401530000|2021-03-10 18:38:50|6922|6908|6922|6912|6922|6914|6920|6907|0
1615401540000|2021-03-10 18:39:00|6927|6914|6925|6914|6928|6920|6923|6910|200
1615401550000|2021-03-10 18:39:10|6924|6911|6925|6917|6925|6918|6923|6910|152
1615401560000|2021-03-10 18:39:20|6924|6916|6924|6918|6924|6920|6921|6914|600
1615401570000|2021-03-10 18:39:30|6921||6922||6924||6921||125
1615401580000|2021-03-10 18:39:40|6924|6919|6924|6918|6924|6921|6922|6918|200
1615401590000|2021-03-10 18:39:50|6925|6919|6930|6923|6932|6924|6925|6917|300
1615401600000|2021-03-10 18:40:00|6931|6922|6930|6923|6931|6923|6930|6917|100
1615401610000|2021-03-10 18:40:10|6929|6921|6926|6918|6929|6921|6925|6917|525
1615401620000|2021-03-10 18:40:20|6925|6919|6924|6917|6925|6919|6924|6917|0
1615401630000|2021-03-10 18:40:30|6923|6918|6922|6917|6923|6919|6922|6917|100
1615401640000|2021-03-10 18:40:40|6923|6918|6929|6922|6933|6925|6923|6918|500
1615401650000|2021-03-10 18:40:50|6930|6923|6931|6921|6931|6923|6929|6920|200
1615401660000|2021-03-10 18:41:00|6933|6924|6946|6934|6946|6941|6933|6921|2431
1615401670000|2021-03-10 18:41:10||6937||6938||6938||6934|990
1615401680000|2021-03-10 18:41:20|6951|6939|6955|6948|6962|6953|6951|6939|400
1615401690000|2021-03-10 18:41:30|6952|6943|6949|6941|6952|6944|6949|6939|100
1615401700000|2021-03-10 18:41:40||6942||6941||6942||6941|0
1615401710000|2021-03-10 18:41:50|6948|6938|6938|6932|6948|6938|6938|6925|1400
1615401720000|2021-03-10 18:42:00|6940|6931|6940|6933|6940|6935|6940|6931|874
1615401730000|2021-03-10 18:42:10|6939|6929|6935|6928|6939|6929|6931|6925|135
1615401740000|2021-03-10 18:42:20|6939|6925|6934|6927|6939|6929|6928|6925|746
1615401750000|2021-03-10 18:42:30|6933|6928|6933|6927|6933|6929|6933|6927|500
1615401770000|2021-03-10 18:42:50|6932|6925|6935|6928|6939|6931|6929|6918|1966
1615401780000|2021-03-10 18:43:00|6937|6925|6935|6928|6937|6930|6935|6925|0
1615401790000|2021-03-10 18:43:10|6937|6929|6941|6934|6946|6936|6937|6928|800
1615401800000|2021-03-10 18:43:20|6946|6935|6942|6933|6950|6942|6940|6933|5358
1615401810000|2021-03-10 18:43:30|6947|6935|6946|6938|6949|6945|6945|6933|2699
1615401820000|2021-03-10 18:43:40|6945|6934|6940|6934|6946|6935|6939|6925|8300
1615401830000|2021-03-10 18:43:50|6939|6930|6940|6931|6940|6934|6937|6927|1500
1615401840000|2021-03-10 18:44:00|6939|6928|6939|6932|6940|6935|6934|6928|100
1615401850000|2021-03-10 18:44:10|6940|6933|6940|6933|6940|6936|6938|6932|668
1615401860000|2021-03-10 18:44:20|6941|6936|6944|6938|6945|6938|6941|6934|929
1615401870000|2021-03-10 18:44:30|6948|6939|6944|6938|6948|6941|6941|6933|2100
1615401880000|2021-03-10 18:44:40|6943|6937|6948|6940|6952|6943|6941|6935|1600
1615401890000|2021-03-10 18:44:50|6947|6941|6955|6947|6955|6949|6947|6940|800
1615401900000|2021-03-10 18:45:00|6954|6948|6954|6949|6962|6951|6944|6940|3998
1615401910000|2021-03-10 18:45:10|6952|6947|6952|6946|6952|6948|6947|6941|3311
1615401920000|2021-03-10 18:45:20|6954|6947|6960|6954|6963|6957|6952|6946|4500
1615401930000|2021-03-10 18:45:30|6959|6952|6952|6948|6959|6952|6952|6948|2000
1615401940000|2021-03-10 18:45:40|6953|6950|6962|6953|6963|6956|6950|6948|5600
1615401950000|2021-03-10 18:45:50|6963|6954|6964|6957|6971|6960|6962|6954|5350
1615401960000|2021-03-10 18:46:00|6963|6956|6968|6962|6968|6963|6957|6953|5900
1615401970000|2021-03-10 18:46:10|6967|6961|6959|6956|6968|6961|6959|6956|23598
1615401980000|2021-03-10 18:46:20|6960|6954|6951|6945|6960|6954|6951|6945|6300
1615401990000|2021-03-10 18:46:30|6950|6946|6960|6950|6960|6950|6950|6945|1100
1615402000000|2021-03-10 18:46:40|6959|6946|6941|6925|6960|6946|6934|6925|1686
1615402010000|2021-03-10 18:46:50|6940|6926|6942|6934|6946|6940|6935|6925|628
1615402020000|2021-03-10 18:47:00||6935||6935||6935||6933|0
1615402030000|2021-03-10 18:47:10|6941|6940|6950|6942|6950|6942|6941|6928|5261
1615402040000|2021-03-10 18:47:20|6949|6937|6950|6943|6950|6946|6948|6935|600
1615402050000|2021-03-10 18:47:30|6948|6944|6948|6943|6950|6946|6945|6942|2485
1615402060000|2021-03-10 18:47:40|6947|6942|6941|6935|6947|6942|6940|6935|6587
1615402070000|2021-03-10 18:47:50|6942|6937|6940|6936|6942|6937|6938|6928|7600
1615402080000|2021-03-10 18:48:00|6942|6937|6943|6936|6943|6938|6942|6936|2029
1615402090000|2021-03-10 18:48:10|6940|6930|6938|6930|6945|6944|6937|6925|11063
1615402100000|2021-03-10 18:48:20|6939|6931|6943|6933|6946|6939|6939|6931|600
1615402110000|2021-03-10 18:48:30|6945|6934|6945|6935|6945|6940|6945|6934|696
1615402120000|2021-03-10 18:48:40|6944|6936|6944|6936|6944|6938|6944|6934|200
1615402130000|2021-03-10 18:48:50|6943|6938|6944|6938|6944|6941|6939|6938|3776
1615402140000|2021-03-10 18:49:00|6945|6939|6950|6945|6950|6947|6944|6938|7901
1615402150000|2021-03-10 18:49:10|6949|6944|6950|6945|6950|6946|6949|6944|2290
1615402160000|2021-03-10 18:49:20|6949|6946|6953|6945|6957|6950|6947|6944|10992
1615402170000|2021-03-10 18:49:30|6949|6944|6951|6945|6954|6952|6946|6938|1670
1615402180000|2021-03-10 18:49:40|6952|6942|6965|6957|6968|6962|6952|6942|8687
1615402190000|2021-03-10 18:49:50|6964|6956|6967|6959|6968|6962|6964|6954|700
1615402200000|2021-03-10 18:50:00||6960||6961||6962||6959|300
1615402210000|2021-03-10 18:50:10|6966|6962|6965|6959|6966|6964|6963|6959|1273
1615402220000|2021-03-10 18:50:20|6966|6955|6962|6956|6966|6959|6957|6948|5205
1615402230000|2021-03-10 18:50:30|6967|6955|6968|6960|6970|6961|6962|6953|15566
1615402240000|2021-03-10 18:50:40|6967|6959|6956|6948|6967|6959|6955|6942|8100
1615402250000|2021-03-10 18:50:50|6955|6952|6954|6948|6955|6953|6951|6948|2753
1615402260000|2021-03-10 18:51:00|6955|6950|6959|6951|6959|6953|6955|6948|100
1615402270000|2021-03-10 18:51:10|6960|6952|6969|6962|6969|6964|6960|6948|727
1615402280000|2021-03-10 18:51:20|6968|6958|6968|6960|6969|6962|6964|6956|1196
1615402290000|2021-03-10 18:51:30|6967|6959|6968|6958|6969|6961|6966|6954|100
1615402300000|2021-03-10 18:51:40|6967|6956|6968|6957|6968|6958|6967|6954|0
1615402310000|2021-03-10 18:51:50|6967|6958|6966|6959|6967|6959|6966|6957|0
1615402320000|2021-03-10 18:52:00|6967|6960|6973|6967|6973|6970|6966|6959|1291
1615402330000|2021-03-10 18:52:10|6975|6968|6973|6967|6975|6971|6972|6964|700
1615402340000|2021-03-10 18:52:20|6972|6964|6965|6958|6972|6964|6965|6958|1092
1615402350000|2021-03-10 18:52:30|6964|6959|6965|6959|6965|6959|6964|6958|400
1615402360000|2021-03-10 18:52:40|6964|6958|6964|6958|6964|6959|6964|6958|0
1615402370000|2021-03-10 18:52:50|6963|6955|6963|6955|6964|6955|6960|6955|300
1615402380000|2021-03-10 18:53:00|6960|6951|6957|6952|6960|6952|6957|6951|610
1615402390000|2021-03-10 18:53:10|6956|6953|6957|6952|6957|6954|6955|6952|615
1615402400000|2021-03-10 18:53:20|6959|6954|6966|6960|6967|6960|6959|6954|1341
1615402410000|2021-03-10 18:53:30|6965||6965||6965||6965||200
1615402420000|2021-03-10 18:53:40|6966|6954|6961|6953|6966|6955|6959|6953|500
1615402430000|2021-03-10 18:53:50||6954||6957||6957||6954|0
1615402440000|2021-03-10 18:54:00|6960|6956|6962|6951|6962|6956|6952|6944|1100
1615402450000|2021-03-10 18:54:10|6961|6952|6968|6954|6968|6955|6957|6945|300
1615402460000|2021-03-10 18:54:20|6967|6955|6964|6958|6968|6959|6964|6954|100
1615402470000|2021-03-10 18:54:30|6965|6959|6965|6959|6968|6959|6964|6954|0
1615402480000|2021-03-10 18:54:40||6956||6959||6959||6954|0
1615402490000|2021-03-10 18:54:50|6966|6961|6963|6957|6968|6965|6963|6951|428
1615402500000|2021-03-10 18:55:00|6962|6953|6962|6957|6962|6957|6962|6953|100
1615402510000|2021-03-10 18:55:10|6963|6959|6974|6967|6974|6967|6963|6959|400
1615402520000|2021-03-10 18:55:20|6971|6963|6971|6962|6971|6966|6968|6960|300
1615402530000|2021-03-10 18:55:30|6970|6961|6971|6963|6971|6963|6970|6961|300
1615402540000|2021-03-10 18:55:40|6969|6964|6974|6966|6974|6969|6969|6961|400
1615402550000|2021-03-10 18:55:50|6973|6965|6974|6962|6975|6969|6967|6961|4073
1615402560000|2021-03-10 18:56:00|6973|6961|6973|6961|6974|6963|6973|6961|0
1615402570000|2021-03-10 18:56:10|6972|6962|6974|6963|6974|6965|6972|6961|100
1615402580000|2021-03-10 18:56:20|6975|6967|6975|6974|6975|6974|6975|6965|1936
1615402590000|2021-03-10 18:56:30|6974|6973|6974|6968|6975|6973|6973|6964|300
1615402600000|2021-03-10 18:56:40|6973|6967|6975|6968|6975|6968|6973|6967|4000
1615402610000|2021-03-10 18:56:50|6973|6969|6975|6968|6975|6969|6973|6967|0
1615402620000|2021-03-10 18:57:00|6973|6969|6971|6963|6975|6969|6969|6963|300
1615402630000|2021-03-10 18:57:10|6970|6964|6971|6963|6971|6965|6970|6963|100
1615402640000|2021-03-10 18:57:20|6970|6964|6971|6964|6971|6965|6970|6963|100
1615402650000|2021-03-10 18:57:30|6970||6971||6971||6970||100
1615402660000|2021-03-10 18:57:40|6970|6965|6969|6964|6971|6965|6969|6964|100
1615402670000|2021-03-10 18:57:50|6968|6965|6973|6967|6974|6968|6968|6964|900
1615402680000|2021-03-10 18:58:00|6970|6968|6973|6967|6974|6968|6970|6967|1000
1615402690000|2021-03-10 18:58:10|6971|6964|6968|6960|6971|6964|6967|6960|1400
1615402710000|2021-03-10 18:58:30|6969|6961|6968|6960|6969|6961|6967|6960|0
1615402720000|2021-03-10 18:58:40|6971|6961|6974|6969|6974|6969|6971|6960|200
1615402730000|2021-03-10 18:58:50|6975|6970|6975|6971|6975|6973|6975|6969|868
1615402740000|2021-03-10 18:59:00|6973|6968|6970|6963|6975|6968|6969|6960|1600
1615402750000|2021-03-10 18:59:10|6969|6961|6965|6956|6969|6963|6963|6952|100
1615402760000|2021-03-10 18:59:20|6964|6957|6962|6956|6964|6957|6962|6951|2000
1615402770000|2021-03-10 18:59:30|6961|6952|6956|6943|6962|6956|6950|6943|966
1615402780000|2021-03-10 18:59:40|6955|6944|6952|6943|6955|6945|6952|6943|300
1615402790000|2021-03-10 18:59:50|6951|6946|6958|6953|6961|6955|6951|6946|3576
1615402800000|2021-03-10 19:00:00|6957|6954|6962|6949|6962|6955|6951|6943|3516
1615402810000|2021-03-10 19:00:10|6963|6950|6958|6949|6963|6953|6956|6943|200
1615402820000|2021-03-10 19:00:20|6957|6948|6966|6959|6966|6960|6957|6945|200
1615402830000|2021-03-10 19:00:30|6965|6956|6965|6953|6965|6956|6964|6951|0
1615402840000|2021-03-10 19:00:40|6962|6951|6965|6956|6965|6956|6961|6951|0
1615402850000|2021-03-10 19:00:50|6964|6955|6961|6948|6964|6956|6960|6948|100
1615402860000|2021-03-10 19:01:00|6959|6951|6954|6944|6959|6952|6954|6942|400
1615402870000|2021-03-10 19:01:10|6953|6942|6955|6953|6955|6953|6952|6942|1979
1615402880000|2021-03-10 19:01:20|6956|6954|6959|6953|6963|6955|6956|6953|300
1615402890000|2021-03-10 19:01:30|6958|6952|6956|6948|6958|6953|6953|6948|6091
1615402900000|2021-03-10 19:01:40|6957|6949|6962|6953|6962|6957|6956|6948|1100
1615402910000|2021-03-10 19:01:50|6961|6954|6962|6956|6962|6956|6961|6952|1400
1615402920000|2021-03-10 19:02:00|6964|6957|6970|6966|6970|6967|6964|6956|2385
1615402930000|2021-03-10 19:02:10|6968|6960|6967|6962|6970|6964|6967|6960|1673
1615402940000|2021-03-10 19:02:20|6970|6963|6966|6955|6970|6965|6961|6951|878
1615402950000|2021-03-10 19:02:30|6965|6958|6970|6964|6970|6967|6964|6955|1100
1615402960000|2021-03-10 19:02:40|6969|6958|6969|6959|6970|6964|6965|6955|100
1615402970000|2021-03-10 19:02:50|6968|6955|6969|6959|6969|6962|6965|6953|400
1615402980000|2021-03-10 19:03:00|6968|6960|6971|6966|6974|6967|6968|6959|300
1615402990000|2021-03-10 19:03:10||6964||6965||6966||6961|0
1615403000000|2021-03-10 19:03:20|6970|6960|6982|6976|6982|6977|6967|6960|2863
1615403010000|2021-03-10 19:03:30|6983|6977|6985|6977|6985|6977|6983|6976|100
1615403020000|2021-03-10 19:03:40|6983|6978|6984|6976|6986|6983|6983|6976|1100
1615403030000|2021-03-10 19:03:50||6977||6978||6980||6976|0
1615403040000|2021-03-10 19:04:00|6986|6979|6989|6979|6992|6986|6986|6976|1500
1615403050000|2021-03-10 19:04:10|6992|6982|6989|6979|6992|6984|6987|6979|400
1615403060000|2021-03-10 19:04:20|6988|6980|6983|6970|6988|6982|6982|6967|835
1615403070000|2021-03-10 19:04:30|6982|6973|6973|6964|6982|6973|6971|6960|1500
1615403080000|2021-03-10 19:04:40|6974|6962|6971|6960|6974|6963|6969|6957|100
1615403090000|2021-03-10 19:04:50|6974|6961|6974|6965|6974|6965|6972|6960|0
1615403100000|2021-03-10 19:05:00|6973|6964|6973|6965|6973|6965|6973|6964|0
1615403110000|2021-03-10 19:05:10|6972|6964|6974|6964|6974|6966|6967|6957|300
1615403120000|2021-03-10 19:05:20|6980|6966|6980|6968|6982|6972|6979|6964|507
1615403130000|2021-03-10 19:05:30|6982|6969|6981|6974|6982|6977|6970|6966|2620
1615403140000|2021-03-10 19:05:40||6975||6975||6977||6973|100
1615403150000|2021-03-10 19:05:50|6980|6976|6987|6979|6987|6979|6980|6976|4377
1615403160000|2021-03-10 19:06:00|6986|6978|6987|6978|6987|6978|6986|6978|0
1615403170000|2021-03-10 19:06:10|6985|6979|6985|6980|6985|6980|6984|6979|400
1615403180000|2021-03-10 19:06:20|6982|6976|6982|6975|6982|6976|6982|6973|200
1615403190000|2021-03-10 19:06:30|||||||||250
1615403200000|2021-03-10 19:06:40|6981|6976|6982|6976|6982|6976|6981|6975|100
1615403210000|2021-03-10 19:06:50||6975||6976||6976||6975|0
1615403220000|2021-03-10 19:07:00|6981|6979|6973|6966|6981|6979|6973|6963|600
1615403230000|2021-03-10 19:07:10|6972|6964|6972|6961|6972|6966|6972|6961|100
1615403240000|2021-03-10 19:07:20|6971|6963|6969|6962|6971|6963|6967|6960|0
1615403250000|2021-03-10 19:07:30||6960||6962||6962||6960|0
1615403260000|2021-03-10 19:07:40|6970|6961|6972|6960|6973|6966|6968|6960|722
1615403270000|2021-03-10 19:07:50|6973|6961|6971|6963|6973|6963|6970|6960|0
1615403280000|2021-03-10 19:08:00|6970|6964|6970|6964|6973|6969|6970|6964|2599
1615403290000|2021-03-10 19:08:10|6973|6965|6973|6967|6973|6967|6971|6964|1471
1615403300000|2021-03-10 19:08:20|6972|6964|6970|6963|6972|6967|6962|6956|2150
1615403310000|2021-03-10 19:08:30|6969|6964|6971|6969|6971|6969|6968|6964|900
1615403320000|2021-03-10 19:08:40|6970|6968|6973|6965|6973|6970|6969|6961|700
1615403330000|2021-03-10 19:08:50|6972|6962|6973|6964|6973|6966|6972|6961|0
1615403340000|2021-03-10 19:09:00|6972|6966|6973|6964|6973|6966|6972|6964|0
1615403350000|2021-03-10 19:09:10|6972|6965|6967|6960|6973|6965|6967|6960|600
1615403360000|2021-03-10 19:09:20|6970|6961|6965|6949|6971|6961|6959|6948|1467
1615403370000|2021-03-10 19:09:30|6963|6950|6962|6948|6965|6954|6961|6948|0
1615403380000|2021-03-10 19:09:40|6961|6950|6960|6951|6962|6951|6959|6948|1100
1615403390000|2021-03-10 19:09:50|6959|6950|6958|6948|6959|6950|6957|6946|0
1615403400000|2021-03-10 19:10:00|6959|6953|6970|6963|6970|6963|6959|6953|1500
1615403410000|2021-03-10 19:10:10||6964||6964||6964||6964|1000
1615403420000|2021-03-10 19:10:20|6975|6963|6975|6968|6975|6969|6974|6963|600
1615403430000|2021-03-10 19:10:30||6969||6969||6969||6969|300
1615403440000|2021-03-10 19:10:40|6976|6970|6984|6977|6984|6978|6976|6969|1244
1615403450000|2021-03-10 19:10:50|6985|6978|6985|6978|6985|6979|6985|6977|400
1615403460000|2021-03-10 19:11:00|6987|6979|6990|6984|6991|6985|6987|6979|400
1615403470000|2021-03-10 19:11:10|6989|6980|6985|6971|6989|6984|6984|6971|870
1615403480000|2021-03-10 19:11:20|6984|6972|6985|6973|6990|6973|6983|6972|0
1615403490000|2021-03-10 19:11:30|6984|6974|6983|6977|6985|6977|6983|6974|0
1615403500000|2021-03-10 19:11:40||6978||6979||6979||6978|0
1615403510000|2021-03-10 19:11:50|6984|6980|6991|6986|6991|6986|6984|6979|300
1615403520000|2021-03-10 19:12:00|6992|6987|6994|6983|6994|6990|6992|6983|1611
1615403530000|2021-03-10 19:12:10|6992|6984|6994|6985|6994|6985|6991|6983|100
1615403540000|2021-03-10 19:12:20|6995|6986|6995|6986|6995|6989|6995|6986|0
1615403550000|2021-03-10 19:12:30|6994|6987|6995|6985|6995|6987|6990|6983|200
1615403560000|2021-03-10 19:12:40|6994|6980|6993|6984|6994|6986|6992|6979|100
1615403570000|2021-03-10 19:12:50|6994|6985|6994|6986|6994|6986|6994|6983|100
1615403580000|2021-03-10 19:13:00|6993|6984|6993|6986|6993|6986|6992|6984|100
1615403590000|2021-03-10 19:13:10|6992|6985|6993|6985|6993|6985|6992|6985|100
1615403600000|2021-03-10 19:13:20|6992|6986|6992|6985|6992|6986|6991|6985|0
1615403610000|2021-03-10 19:13:30|6995|6986|6995|6989|6995|6991|6995|6986|418
1615403620000|2021-03-10 19:13:40|6991|6987|6995|6986|6995|6987|6991|6986|200
1615403630000|2021-03-10 19:13:50|6997|6988|7000|6992|7000|6995|6997|6988|200
1615403640000|2021-03-10 19:14:00|6999||6999||7000||6999||200
1615403660000|2021-03-10 19:14:20|7000|6993|7006|6999|7007|6999|7000|6993|710
1615403670000|2021-03-10 19:14:30|7004||7007||7007||7004||0
1615403680000|2021-03-10 19:14:40|7005|7000|7007|7000|7007|7002|7003|6998|300
1615403690000|2021-03-10 19:14:50|7008|7002|7011|7005|7011|7005|7005|7002|1100
1615403700000|2021-03-10 19:15:00|7013|7004|7008|7000|7013|7005|7007|6999|700
1615403710000|2021-03-10 19:15:10|7007|6999|7003|6993|7008|7000|7002|6993|400
1615403720000|2021-03-10 19:15:20|7002|6994|7000|6993|7004|6994|7000|6993|600
1615403740000|2021-03-10 19:15:40|6999|6994|7002|6997|7004|6998|6999|6994|3515
1615403750000|2021-03-10 19:15:50|7004|6994|7001|6993|7004|6994|7001|6993|200
1615403760000|2021-03-10 19:16:00|7000|6994|7001|6995|7004|6995|7000|6993|100
1615403770000|2021-03-10 19:16:10|7004|6996|7004|6998|7004|7000|7001|6994|200
1615403780000|2021-03-10 19:16:20|7002|6993|7004|6998|7004|6999|7002|6993|100
1615403790000|2021-03-10 19:16:30|7003|6999|7003|6994|7004|6999|7002|6993|0
1615403800000|2021-03-10 19:16:40|7004|6995|7004|6998|7004|6998|7004|6995|0
1615403810000|2021-03-10 19:16:50|7006|6999|7011|7001|7012|7003|7006|6999|600
1615403820000|2021-03-10 19:17:00|7009||7009||7011||7003||200
1615403840000|2021-03-10 19:17:20|7008||7008||7008||7008||0
1615403850000|2021-03-10 19:17:30|7007||7008||7008||7007||0
1615403870000|2021-03-10 19:17:50|7007|6998|7001|6995|7007|6998|7000|6995|1150
1615403880000|2021-03-10 19:18:00|7006|6996|7008|7003|7008|7004|7005|6996|319
1615403890000|2021-03-10 19:18:10|7009|7004|7014|7006|7015|7008|7009|7003|200
1615403900000|2021-03-10 19:18:20|7013|7007|7011|7007|7013|7007|7011|7006|0
1615403910000|2021-03-10 19:18:30|7008|7006|7011|7003|7011|7007|7007|7003|3400
1615403920000|2021-03-10 19:18:40|7010|7004|7010|7003|7011|7004|7009|7003|200
1615403930000|2021-03-10 19:18:50|7009|7004|7009|7004|7010|7004|7009|7003|100
1615403940000|2021-03-10 19:19:00|7011|7005|7014|7006|7014|7010|7011|7005|200
1615403950000|2021-03-10 19:19:10|7013|7004|7009|7000|7014|7004|7007|7000|100
1615403960000|2021-03-10 19:19:20|7008||7007||7009||7007||100
1615403970000|2021-03-10 19:19:30|7008|7001|7008|7000|7008|7001|7006|7000|0
1615403980000|2021-03-10 19:19:40|7007|7001|7008|7001|7010|7002|7006|7000|0
1615403990000|2021-03-10 19:19:50|7007|7002|7008|7002|7008|7002|7007|7002|0
1615404000000|2021-03-10 19:20:00|7009|7003|7011|7001|7015|7008|7008|7000|100
1615404010000|2021-03-10 19:20:10|7010|7000|7004|6992|7012|7003|7003|6990|1442
1615404020000|2021-03-10 19:20:20|7003|6991|7001|6994|7004|6995|6994|6990|2785
1615404030000|2021-03-10 19:20:30|7000|6995|7000|6990|7001|6995|6998|6990|800
1615404040000|2021-03-10 19:20:40|6999|6991|7000|6992|7000|6994|6998|6990|400
1615404050000|2021-03-10 19:20:50|6999|6991|7001|6994|7001|6996|6999|6990|100
1615404060000|2021-03-10 19:21:00|7000|6990|6998|6990|7001|6993|6998|6990|0
1615404070000|2021-03-10 19:21:10|6999|6991|6999|6990|7000|6993|6998|6990|295
1615404080000|2021-03-10 19:21:20|6998|6988|6990|6983|6999|6988|6989|6983|1152
1615404090000|2021-03-10 19:21:30|6989|6982|6983|6972|6989|6982|6982|6972|500
1615404100000|2021-03-10 19:21:40||6973||6976||6976||6972|1359
1615404110000|2021-03-10 19:21:50|6980|6975|6985|6977|6987|6982|6980|6971|2550
1615404120000|2021-03-10 19:22:00|6986|6978|6986|6977|6986|6978|6984|6971|300
1615404130000|2021-03-10 19:22:10|6984|6971|6983|6977|6986|6978|6982|6971|300
1615404140000|2021-03-10 19:22:20|6980|6971|6980|6973|6980|6974|6979|6969|100
1615404150000|2021-03-10 19:22:30|6979|6969|6971|6960|6980|6970|6970|6959|980
1615404160000|2021-03-10 19:22:40|6970|6962|6971|6960|6971|6962|6970|6959|0
1615404170000|2021-03-10 19:22:50|6970|6959|6979|6962|6980|6968|6970|6959|846
1615404180000|2021-03-10 19:23:00|6978|6963|6980|6977|6980|6977|6977|6963|800
1615404190000|2021-03-10 19:23:10|6979|6969|6982|6974|6985|6978|6978|6969|2226
1615404200000|2021-03-10 19:23:20|6984|6975|6985|6978|6985|6979|6984|6974|1250
1615404210000|2021-03-10 19:23:30|6986|6981|6988|6980|6990|6982|6984|6978|900
1615404220000|2021-03-10 19:23:40|6990|6981|6989|6984|6990|6984|6987|6981|3059
1615404230000|2021-03-10 19:23:50|6990|6985|6993|6988|6993|6988|6989|6985|2700
1615404240000|2021-03-10 19:24:00|6992|6987|6993|6989|6993|6990|6989|6982|3164
1615404250000|2021-03-10 19:24:10|6989|6986|6998|6986|6998|6986|6989|6983|4200
1615404260000|2021-03-10 19:24:20|6997|6987|6999|6992|6999|6995|6997|6987|1000
1615404270000|2021-03-10 19:24:30|7001|6994|6997|6991|7001|6998|6996|6991|8410
1615404280000|2021-03-10 19:24:40||6992||6992||6994||6991|500
1615404290000|2021-03-10 19:24:50|6996|6991|6994|6986|6996|6991|6992|6984|540
1615404300000|2021-03-10 19:25:00|6993|6987|6988|6982|6993|6987|6985|6982|600
1615404310000|2021-03-10 19:25:10|6990|6983|6989|6980|6990|6985|6989|6980|1988
1615404320000|2021-03-10 19:25:20|6990|6981|6989|6981|6990|6981|6989|6980|0
1615404330000|2021-03-10 19:25:30|6990|6980|7001|6995|7006|6997|6989|6980|143
1615404340000|2021-03-10 19:25:40|7000|6993|7000|6990|7005|6993|6999|6986|0
1615404350000|2021-03-10 19:25:50|7001|6991|7000|6991|7001|6991|7000|6990|0
1615404360000|2021-03-10 19:26:00|7001|6990|7005|7000|7005|7002|7000|6990|241
1615404370000|2021-03-10 19:26:10|7007|7001|7005|6995|7009|7003|7005|6994|800
1615404380000|2021-03-10 19:26:20|7004|6990|7005|6997|7005|6998|7004|6990|1000
1615404390000|2021-03-10 19:26:30|7004|6995|7004|6996|7004|6996|7004|6995|400
1615404400000|2021-03-10 19:26:40|7003|6995|7002|6995|7004|6996|7001|6990|100
1615404410000|2021-03-10 19:26:50|7000|6996|7004|6998|7004|7000|7000|6993|609
1615404420000|2021-03-10 19:27:00|7003|6996|7002|6995|7004|6997|7002|6990|4704
1615404430000|2021-03-10 19:27:10|6999|6990|7000|6990|7003|6995|6998|6987|500
1615404440000|2021-03-10 19:27:20|6998|6987|6994|6987|6998|6990|6994|6987|300
1615404450000|2021-03-10 19:27:30|6993|6982|6987|6979|6993|6985|6987|6977|2122
1615404460000|2021-03-10 19:27:40|6986|6980|6986|6977|6987|6982|6985|6977|109
1615404470000|2021-03-10 19:27:50|6987|6978|6987|6977|6987|6981|6986|6977|225
1615404480000|2021-03-10 19:28:00|6986|6979|6987|6981|6987|6981|6986|6977|200
1615404490000|2021-03-10 19:28:10|6992|6982|6993|6985|6996|6989|6992|6982|200
1615404500000|2021-03-10 19:28:20|6992|6984|6994|6987|6994|6987|6992|6983|200
1615404510000|2021-03-10 19:28:30|6993|6988|6993|6985|6993|6988|6993|6985|100
1615404520000|2021-03-10 19:28:40|6992|6981|6986|6977|6992|6981|6985|6977|400
1615404530000|2021-03-10 19:28:50|6985|6978|6986|6978|6986|6979|6984|6977|200
1615404540000|2021-03-10 19:29:00|6985|6979|6984|6978|6985|6979|6984|6978|965
1615404550000|2021-03-10 19:29:10|6980|6977|6989|6981|6989|6982|6978|6971|2644
1615404560000|2021-03-10 19:29:20|6991|6985|6999|6987|6999|6989|6990|6985|1300
1615404570000|2021-03-10 19:29:30|6997|6988|7001|6998|7001|6998|6996|6988|1391
1615404580000|2021-03-10 19:29:40|7004||7004||7004||7004||3729
1615404590000|2021-03-10 19:29:50|7006|6999|7012|7001|7014|7006|7006|6998|3781
1615404600000|2021-03-10 19:30:00|7015|7002|7014|7001|7015|7010|7014|7001|500
1615404610000|2021-03-10 19:30:10|7015|6998|7011|6998|7015|6999|7006|6998|0
1615404620000|2021-03-10 19:30:20|7007|6999|7007|6998|7007|6999|7006|6998|0
1615404630000|2021-03-10 19:30:30|7006|6999|7006|6998|7007|6999|7003|6998|200
1615404640000|2021-03-10 19:30:40|7007|6999|7011|7002|7011|7004|7007|6999|1143
1615404650000|2021-03-10 19:30:50||7003||7004||7004||7003|100
1615404660000|2021-03-10 19:31:00||7005||7007||7007||7005|100
1615404670000|2021-03-10 19:31:10|7010|7008|7007|7000|7010|7008|7007|6998|865
1615404680000|2021-03-10 19:31:20|7006|6998|6999|6988|7006|6998|6999|6987|300
1615404690000|2021-03-10 19:31:30|6998|6989|6998|6992|6998|6992|6998|6987|150
1615404700000|2021-03-10 19:31:40|6997|6990|6998|6988|6998|6992|6997|6986|200
1615404710000|2021-03-10 19:31:50|7001|6990|7001|6992|7001|6995|7000|6988|100
1615404720000|2021-03-10 19:32:00|7000|6993|7000|6992|7000|6997|7000|6992|293
1615404730000|2021-03-10 19:32:10|7001|6993|6999|6992|7001|6993|6999|6992|200
1615404740000|2021-03-10 19:32:20|6998|6993|7002|6998|7002|6998|6998|6993|819
1615404750000|2021-03-10 19:32:30|7005|6993|7005|6999|7005|7000|7004|6993|1170
1615404760000|2021-03-10 19:32:40|7004|6992|7000|6992|7004|6996|7000|6992|900
1615404770000|2021-03-10 19:32:50|7002|6993|7002|6995|7002|6996|7001|6992|1000
1615404780000|2021-03-10 19:33:00|7001|6996|7015|7005|7015|7010|7001|6995|1000
1615404790000|2021-03-10 19:33:10|7014|7006|7014|7000|7019|7014|7013|7000|664
1615404800000|2021-03-10 19:33:20|7019|7001|7016|7008|7019|7008|7015|7001|0
1615404810000|2021-03-10 19:33:30|7015|7002|7011|7003|7015|7005|7010|7002|100
1615404820000|2021-03-10 19:33:40|7010|7002|7009|7002|7010|7004|7009|7002|0
1615404830000|2021-03-10 19:33:50||7003||7004||7005||7002|600
1615404840000|2021-03-10 19:34:00|7012|7005|7012|7007|7012|7007|7012|7004|500
1615404850000|2021-03-10 19:34:10|7015|7008|7016|7009|7016|7009|7015|7007|100
1615404870000|2021-03-10 19:34:30|7015|7010|7013|7002|7016|7011|7010|7002|400
1615404880000|2021-03-10 19:34:40|7014|7003|7006|6999|7014|7005|7005|6998|1100
1615404890000|2021-03-10 19:34:50|7009|6998|7006|6998|7009|7000|7006|6998|0
1615404900000|2021-03-10 19:35:00|7009|7000|7011|7001|7016|7007|7009|6999|100
1615404910000|2021-03-10 19:35:10|7010|6999|7010|7002|7011|7004|7010|6999|0
1615404920000|2021-03-10 19:35:20|7011|7003|7009|6999|7011|7005|7009|6998|0
1615404930000|2021-03-10 19:35:30|7008|7003|7007|7000|7009|7004|7006|6998|706
1615404940000|2021-03-10 19:35:40|7009|7001|7007|7001|7009|7001|7007|7000|0
1615404950000|2021-03-10 19:35:50||7002||7001||7002||7001|0
1615404960000|2021-03-10 19:36:00|7006|6998|7005|6998|7006|6998|7004|6998|400
1615404970000|2021-03-10 19:36:10|7008|6999|7011|7005|7012|7009|7008|6999|1647
1615404980000|2021-03-10 19:36:20|7012|7008|7013|7005|7017|7011|7012|7004|500
1615404990000|2021-03-10 19:36:30||7004||7004||7007||7004|0
1615405000000|2021-03-10 19:36:40||7005||7005||7007||7004|100
1615405010000|2021-03-10 19:36:50|7012|7004|7009|7003|7013|7006|7006|7002|400
1615405020000|2021-03-10 19:37:00|7008|7002|7004|6998|7009|7002|7002|6998|2000
1615405030000|2021-03-10 19:37:10|7002|6993|7004|6995|7006|7001|7000|6990|4757
1615405040000|2021-03-10 19:37:20|7003|6996|6996|6990|7004|6998|6995|6990|2050
1615405050000|2021-03-10 19:37:30||6991||6990||6991||6990|442
1615405060000|2021-03-10 19:37:40|6995|6991|6995|6991|6997|6991|6994|6990|400
1615405070000|2021-03-10 19:37:50|6997|6992|6997|6991|6997|6992|6997|6991|1034
1615405080000|2021-03-10 19:38:00|6996|6992|7007|7000|7008|7000|6996|6991|633
1615405090000|2021-03-10 19:38:10|||||||||345
1615405100000|2021-03-10 19:38:20|7005|6997|7000|6993|7009|6997|7000|6993|300
1615405110000|2021-03-10 19:38:30|||||||||100
1615405120000|2021-03-10 19:38:40|6999|6990|6997|6990|6999|6991|6994|6990|200
1615405130000|2021-03-10 19:38:50|6996||6996||6996||6996||100
1615405140000|2021-03-10 19:39:00|6995|6991|7003|6996|7005|6997|6995|6991|911
1615405150000|2021-03-10 19:39:10|7007|6997|7007|7000|7011|7003|7005|6996|4112
1615405160000|2021-03-10 19:39:20|7006|6999|7007|7000|7007|7001|7006|6998|500
1615405170000|2021-03-10 19:39:30|7006|7001|7000|6991|7007|7001|6999|6990|200
1615405180000|2021-03-10 19:39:40|6999|6993|7000|6995|7000|6995|6995|6991|1633
1615405190000|2021-03-10 19:39:50|6999|6994|6997|6991|6999|6994|6997|6989|300
1615405200000|2021-03-10 19:40:00|6998|6993|7003|6996|7007|6998|6998|6991|644
1615405210000|2021-03-10 19:40:10|7002|6997|7002|6997|7002|6997|7002|6996|500
1615405220000|2021-03-10 19:40:20|7001|6995|6999|6995|7001|6995|6998|6995|400
1615405230000|2021-03-10 19:40:30|7002|6997|7002|6995|7002|6998|7002|6995|150
1615405240000|2021-03-10 19:40:40|7003|6996|7006|6998|7007|7000|7003|6996|200
1615405250000|2021-03-10 19:40:50|7005|6997|7002|6996|7005|6997|7002|6996|1968
1615405260000|2021-03-10 19:41:00|7001|6995|7001|6996|7001|6996|6999|6995|0
1615405270000|2021-03-10 19:41:10|7006|6995|7006|6999|7006|6999|7005|6995|128
1615405280000|2021-03-10 19:41:20|7005|7000|7015|7005|7015|7006|7005|7000|500
1615405290000|2021-03-10 19:41:30|7013||7011||7015||7011||200
1615405300000|2021-03-10 19:41:40|7008|7004|7006|7000|7008|7004|7006|6998|238
1615405310000|2021-03-10 19:41:50|7005|6998|7005|6998|7006|6998|7005|6998|200
1615405320000|2021-03-10 19:42:00|7006|6999|7006|6999|7006|6999|7005|6998|0
1615405330000|2021-03-10 19:42:10|7005|6998|7005|6999|7005|6999|7005|6998|0
1615405340000|2021-03-10 19:42:20||6998||6998||6999||6998|0
1615405350000|2021-03-10 19:42:30||6999||6998||6999||6998|0
1615405360000|2021-03-10 19:42:40|7003|6999|7008|7001|7008|7005|7001|6999|833
1615405370000|2021-03-10 19:42:50|7011|7002|7008|7001|7011|7005|7006|7001|0
1615405380000|2021-03-10 19:43:00|7005|6998|7015|7007|7015|7010|7005|6998|621
1615405390000|2021-03-10 19:43:10|7014|7008|7014|7007|7015|7010|7014|7007|100
1615405400000|2021-03-10 19:43:20|7015||7014||7015||7013||0
1615405410000|2021-03-10 19:43:30|7015|7008|7015|7008|7015|7008|7014|7008|100
1615405420000|2021-03-10 19:43:40||7011||7011||7011||7011|0
1615405430000|2021-03-10 19:43:50|7016|7013|7025|7020|7025|7021|7015|7013|3265
1615405440000|2021-03-10 19:44:00|7026|7021|7026|7018|7029|7024|7024|7018|1225
1615405450000|2021-03-10 19:44:10|7025|7017|7018|7011|7025|7017|7015|7008|200
1615405460000|2021-03-10 19:44:20|7019|7012|7018|7011|7019|7012|7018|7011|0
1615405470000|2021-03-10 19:44:30|7019|7012|7026|7016|7026|7019|7018|7012|1567
1615405480000|2021-03-10 19:44:40|7029|7022|7027|7019|7029|7024|7025|7015|534
1615405490000|2021-03-10 19:44:50|7023|7017|7027|7018|7027|7018|7023|7015|500
1615405500000|2021-03-10 19:45:00|7023|7017|7022|7014|7023|7017|7019|7014|100
1615405510000|2021-03-10 19:45:10|7021|7012|7018|7013|7021|7013|7016|7012|210
1615405520000|2021-03-10 19:45:20|7019|7014|7025|7016|7028|7016|7019|7014|141
1615405530000|2021-03-10 19:45:30|7023|7017|7026|7016|7026|7017|7023|7016|200
1615405540000|2021-03-10 19:45:40|7028|7017|7023|7016|7028|7017|7023|7016|235
1615405550000|2021-03-10 19:45:50||7013||7014||7017||7013|0
1615405560000|2021-03-10 19:46:00||7016||7017||7017||7016|0
1615405580000|2021-03-10 19:46:20|7024|7020|7024|7020|7024|7023|7024|7016|1590
1615405590000|2021-03-10 19:46:30|7023|7016|7023|7016|7023|7020|7023|7016|0
1615405600000|2021-03-10 19:46:40|7022|7015|7018|7012|7022|7015|7017|7012|400
1615405610000|2021-03-10 19:46:50|7017|7013|7018|7012|7018|7013|7016|7012|0
1615405620000|2021-03-10 19:47:00|7017|7013|7021|7015|7021|7016|7017|7012|63100
1615405630000|2021-03-10 19:47:10|||||||||100
1615405650000|2021-03-10 19:47:30|7020||7021||7021||7020||0
1615405660000|2021-03-10 19:47:40|7023|7016|7027|7021|7027|7021|7021|7016|413
1615405670000|2021-03-10 19:47:50|7028|7024|7035|7028|7037|7032|7028|7024|2346
1615405680000|2021-03-10 19:48:00|7034|7029|7031|7025|7034|7029|7031|7025|300
1615405690000|2021-03-10 19:48:10|7034|7026|7035|7029|7035|7030|7034|7026|700
1615405700000|2021-03-10 19:48:20|7037|7032|7037|7031|7037|7033|7037|7029|100
1615405710000|2021-03-10 19:48:30|7038|7034|7045|7037|7045|7038|7038|7031|1337
1615405720000|2021-03-10 19:48:40||7038||7037||7038||7037|300
1615405730000|2021-03-10 19:48:50|7044|7038|7044|7039|7044|7039|7044|7037|531
1615405740000|2021-03-10 19:49:00|7045|7038|7062|7053|7062|7053|7045|7038|1502
1615405750000|2021-03-10 19:49:10|7063|7051|7056|7047|7065|7058|7052|7042|744
1615405760000|2021-03-10 19:49:20|7055|7048|7059|7052|7059|7052|7055|7048|200
1615405770000|2021-03-10 19:49:30|7062|7053|7062|7056|7062|7056|7062|7052|136
1615405780000|2021-03-10 19:49:40|7061|7057|7060|7054|7062|7057|7060|7052|500
1615405790000|2021-03-10 19:49:50|7062|7053|7070|7060|7071|7062|7062|7053|300
1615405800000|2021-03-10 19:50:00|7071|7062|7066|7052|7071|7062|7059|7049|300
1615405810000|2021-03-10 19:50:10|7063|7053|7062|7053|7063|7054|7062|7052|100
1615405820000|2021-03-10 19:50:20|7061||7061||7062||7061||0
1615405840000|2021-03-10 19:50:40|7060|7051|7056|7051|7061|7051|7055|7051|600
1615405850000|2021-03-10 19:50:50|7054|7052|7055|7042|7055|7052|7054|7042|934
1615405860000|2021-03-10 19:51:00|7053|7043|7053|7046|7056|7052|7052|7042|964
1615405870000|2021-03-10 19:51:10|7054|7044|7049|7040|7054|7047|7049|7040|100
1615405880000|2021-03-10 19:51:20|7048|7041|7048|7041|7051|7041|7046|7040|1200
1615405890000|2021-03-10 19:51:30|7054|7042|7054|7048|7054|7048|7052|7042|226
1615405900000|2021-03-10 19:51:40||7049||7049||7049||7049|493
1615405910000|2021-03-10 19:51:50|||||||||200
1615405920000|2021-03-10 19:52:00|||||||||430
1615405930000|2021-03-10 19:52:10|7053|7048|7052|7045|7054|7048|7050|7042|1033
1615405940000|2021-03-10 19:52:20|7053|7046|7053|7046|7054|7052|7053|7044|800
1615405950000|2021-03-10 19:52:30||7047||7050||7051||7047|600
1615405960000|2021-03-10 19:52:40|7051|7048|7051|7045|7052|7048|7050|7045|653
1615405970000|2021-03-10 19:52:50||7046||7046||7046||7046|0
1615405980000|2021-03-10 19:53:00|7053|7050|7056|7052|7058|7052|7053|7047|1000
1615405990000|2021-03-10 19:53:10||7054||7054||7054||7054|0
1615406000000|2021-03-10 19:53:20|7058|7052|7058|7054|7058|7054|7058|7052|306
1615406010000|2021-03-10 19:53:30|7056|7052|7056|7051|7056|7052|7056|7051|450
1615406020000|2021-03-10 19:53:40|7057|7054|7052|7042|7057|7054|7052|7041|1792
1615406030000|2021-03-10 19:53:50|7053|7041|7040|7033|7053|7044|7040|7028|1234
1615406040000|2021-03-10 19:54:00|7044|7032|7044|7036|7044|7039|7041|7031|1203
1615406050000|2021-03-10 19:54:10|7046|7038|7046|7037|7046|7040|7044|7035|300
1615406060000|2021-03-10 19:54:20|7044|7038|7046|7039|7046|7040|7044|7037|0
1615406070000|2021-03-10 19:54:30|7045|7040|7045|7037|7046|7040|7043|7037|10009
1615406080000|2021-03-10 19:54:40|7046|7039|7046|7040|7046|7042|7044|7037|400
1615406090000|2021-03-10 19:54:50|7045||7045||7046||7045||0
1615406100000|2021-03-10 19:55:00|7042|7037|7039|7033|7045|7037|7037|7033|1960
1615406110000|2021-03-10 19:55:10|7043|7035|7045|7040|7045|7041|7043|7033|2290
1615406120000|2021-03-10 19:55:20|7043|7033|7044|7038|7045|7038|7043|7033|600
1615406130000|2021-03-10 19:55:30|7045|7039|7049|7043|7049|7044|7045|7039|1127
1615406140000|2021-03-10 19:55:40|7048||7049||7049||7048||0
1615406150000|2021-03-10 19:55:50|7048||7049||7049||7048||250
1615406160000|2021-03-10 19:56:00|7048|7041|7045|7038|7048|7043|7044|7037|700
1615406170000|2021-03-10 19:56:10|7044|7035|7040|7034|7045|7035|7040|7032|100
1615406180000|2021-03-10 19:56:20||7031||7036||7037||7031|1739
1615406190000|2021-03-10 19:56:30|7038|7035|7040|7033|7040|7035|7035|7030|1200
1615406200000|2021-03-10 19:56:40|7039|7036|7042|7037|7042|7039|7038|7033|2122
1615406210000|2021-03-10 19:56:50|7046|7039|7050|7042|7050|7042|7045|7039|937
1615406220000|2021-03-10 19:57:00|7049|7043|7050|7043|7050|7043|7049|7043|342
1615406230000|2021-03-10 19:57:10|7048|7042|7051|7043|7052|7048|7048|7042|200
1615406240000|2021-03-10 19:57:20|7050|7044|7049|7039|7050|7044|7049|7039|200
1615406250000|2021-03-10 19:57:30|7048|7040|7048|7040|7049|7040|7047|7040|0
1615406260000|2021-03-10 19:57:40|7049|7039|7043|7036|7049|7040|7041|7036|1200
1615406270000|2021-03-10 19:57:50|7042|7035|7038|7031|7043|7035|7038|7030|126
1615406280000|2021-03-10 19:58:00|7039|7030|7038|7031|7039|7031|7037|7030|0
1615406290000|2021-03-10 19:58:10|7037|7030|7037|7034|7038|7036|7036|7030|1426
1615406300000|2021-03-10 19:58:20|7038|7032|7041|7035|7042|7037|7038|7030|600
1615406310000|2021-03-10 19:58:30||7032||7032||7032||7032|300
1615406320000|2021-03-10 19:58:40|7040|7033|7040|7033|7041|7033|7040|7032|100
1615406330000|2021-03-10 19:58:50|7041|7034|7040|7034|7041|7038|7040|7033|300
1615406340000|2021-03-10 19:59:00|7038|7033|7038|7032|7038|7035|7038|7032|422
1615406350000|2021-03-10 19:59:10|7040|7033|7046|7039|7049|7043|7040|7033|1152
1615406360000|2021-03-10 19:59:20|7049|7043|7051|7044|7053|7044|7049|7040|388
1615406370000|2021-03-10 19:59:30|7052|7043|7053|7047|7054|7049|7052|7043|100
1615406380000|2021-03-10 19:59:40|7052|7045|7052|7041|7053|7045|7049|7041|510
1615406390000|2021-03-10 19:59:50|7051|7042|7042|7032|7052|7042|7041|7032|938
1615406400000|2021-03-10 20:00:00|7043|7034|7051|7043|7055|7046|7043|7034|1418
1615406410000|2021-03-10 20:00:10|7049|7042|7049|7041|7052|7043|7048|7039|137
1615406420000|2021-03-10 20:00:20|7050|7045|7055|7048|7055|7048|7049|7041|200
1615406430000|2021-03-10 20:00:30|7058|7049|7058|7051|7058|7054|7058|7049|200
1615406440000|2021-03-10 20:00:40|7060|7052|7062|7051|7065|7058|7060|7050|1823
1615406450000|2021-03-10 20:00:50|7063|7052|7060|7051|7065|7054|7059|7050|905
1615406460000|2021-03-10 20:01:00||7050||7051||7052||7050|996
1615406470000|2021-03-10 20:01:10||7052||7050||7053||7050|0
1615406480000|2021-03-10 20:01:20|7059|7052|7060|7051|7060|7053|7059|7050|0
1615406490000|2021-03-10 20:01:30|7059|7050|7060|7052|7060|7052|7059|7050|100
1615406500000|2021-03-10 20:01:40|7059|7051|7059|7051|7060|7053|7059|7050|200
1615406510000|2021-03-10 20:01:50|7058|7052|7059|7052|7059|7053|7058|7051|0
1615406520000|2021-03-10 20:02:00||7053||7053||7053||7053|643
1615406530000|2021-03-10 20:02:10|7060|7056|7069|7063|7069|7064|7060|7056|700
1615406540000|2021-03-10 20:02:20|7068|7061|7068|7063|7069|7063|7066|7061|1266
1615406550000|2021-03-10 20:02:30|7069|7064|7073|7066|7073|7070|7068|7064|922
1615406560000|2021-03-10 20:02:40|7075|7067|7081|7076|7081|7076|7075|7067|400
1615406570000|2021-03-10 20:02:50|7078|7075|7074|7068|7081|7076|7074|7068|1427
1615406580000|2021-03-10 20:03:00|7073|7066|7074|7068|7074|7068|7073|7062|600
1615406590000|2021-03-10 20:03:10|7073|7065|7069|7062|7074|7065|7069|7059|250
1615406600000|2021-03-10 20:03:20|7068|7061|7068|7059|7069|7061|7068|7059|2200
1615406610000|2021-03-10 20:03:30|7067|7057|7062|7051|7067|7057|7060|7051|271
1615406620000|2021-03-10 20:03:40|7061||7062||7062||7061||0
1615406630000|2021-03-10 20:03:50|7060|7052|7060|7053|7062|7053|7060|7051|0
1615406640000|2021-03-10 20:04:00|7059|7051|7042|7032|7060|7052|7041|7031|2730
1615406650000|2021-03-10 20:04:10|7041|7031|7028|7017|7041|7031|7028|7016|200
1615406660000|2021-03-10 20:04:20|7027||7025||7027||7025||1500
1615406670000|2021-03-10 20:04:30|7024|7013|7028|7020|7028|7024|7023|7012|927
1615406680000|2021-03-10 20:04:40|7027|7022|7027|7020|7028|7022|7027|7020|0
1615406690000|2021-03-10 20:04:50|7028|7021|7028|7021|7028|7021|7025|7021|0
1615406700000|2021-03-10 20:05:00|7029|7022|7032|7026|7032|7026|7029|7022|500
1615406710000|2021-03-10 20:05:10||7025||7026||7026||7025|0
1615406720000|2021-03-10 20:05:20|7031|7021|7028|7020|7031|7021|7027|7020|1100
1615406730000|2021-03-10 20:05:30|7027|7021|7037|7028|7037|7033|7027|7020|1218
1615406740000|2021-03-10 20:05:40|7036|7029|7037|7031|7037|7031|7036|7028|480
1615406750000|2021-03-10 20:05:50|7041|7034|7045|7033|7046|7037|7041|7032|221
1615406760000|2021-03-10 20:06:00|7042|7034|7041|7033|7045|7035|7038|7029|5148
1615406770000|2021-03-10 20:06:10|7040|7031|7039|7028|7040|7032|7036|7028|100
1615406780000|2021-03-10 20:06:20|7038|7029|7038|7028|7039|7029|7038|7028|300
1615406790000|2021-03-10 20:06:30||7029||7028||7030||7028|100
1615406800000|2021-03-10 20:06:40||7029||7030||7030||7028|0
1615406810000|2021-03-10 20:06:50||7029||7031||7031||7028|100
1615406820000|2021-03-10 20:07:00|7037|7030|7037|7030|7038|7030|7037|7030|0
1615406830000|2021-03-10 20:07:10|7041|7031|7045|7035|7048|7042|7041|7030|743
1615406840000|2021-03-10 20:07:20|7047|7036|7049|7041|7049|7043|7043|7033|200
1615406850000|2021-03-10 20:07:30|7052|7043|7046|7035|7052|7043|7043|7033|2144
1615406860000|2021-03-10 20:07:40|7045|7036|7045|7036|7045|7036|7044|7034|400
1615406870000|2021-03-10 20:07:50||7035||7035||7036||7035|149
1615406880000|2021-03-10 20:08:00|7044|7036|7052|7041|7052|7042|7044|7036|318
1615406890000|2021-03-10 20:08:10|7054|7039|7055|7044|7055|7047|7054|7038|400
1615406900000|2021-03-10 20:08:20|7054|7043|7055|7048|7055|7049|7054|7042|0
1615406910000|2021-03-10 20:08:30|7052|7047|7048|7040|7054|7047|7048|7040|900
1615406920000|2021-03-10 20:08:40|7049|7041|7048|7040|7049|7045|7048|7037|7000
1615406930000|2021-03-10 20:08:50|7045|7041|7048|7040|7048|7042|7045|7040|0
1615406940000|2021-03-10 20:09:00|7047|7041|7048|7041|7048|7042|7047|7041|100
1615406950000|2021-03-10 20:09:10||7042||7040||7042||7040|500
1615406960000|2021-03-10 20:09:20|7049|7041|7055|7048|7057|7051|7048|7041|1019
1615406970000|2021-03-10 20:09:30|7057|7049|7056|7051|7057|7053|7055|7048|1163
1615406980000|2021-03-10 20:09:40|7060||7057||7060||7057||0
1615406990000|2021-03-10 20:09:50||7052||7053||7053||7051|1800
1615407000000|2021-03-10 20:10:00|7055|7051|7048|7041|7055|7051|7048|7040|808
1615407010000|2021-03-10 20:10:10|||||||||200
1615407020000|2021-03-10 20:10:20|7050|7042|7055|7045|7057|7049|7050|7042|300
1615407030000|2021-03-10 20:10:30|7054|7046|7054|7048|7054|7048|7054|7046|0
1615407040000|2021-03-10 20:10:40|||||||||7600
1615407050000|2021-03-10 20:10:50|7055|7049|7054|7049|7055|7051|7054|7048|700
1615407060000|2021-03-10 20:11:00|7052|7050|7049|7040|7054|7050|7047|7040|1920
1615407070000|2021-03-10 20:11:10|7048|7041|7048|7042|7048|7042|7048|7041|0
1615407080000|2021-03-10 20:11:20|7047|7043|7047|7042|7048|7043|7047|7042|1300
1615407090000|2021-03-10 20:11:30|7045|7040|7045|7035|7047|7040|7045|7035|2939
1615407100000|2021-03-10 20:11:40|7043|7036|7045|7037|7045|7039|7042|7035|0
1615407110000|2021-03-10 20:11:50||7038||7037||7038||7037|450
1615407120000|2021-03-10 20:12:00|7044|7036|7039|7031|7044|7036|7039|7031|1000
1615407130000|2021-03-10 20:12:10||7037||7031||7037||7031|160
1615407140000|2021-03-10 20:12:20|7044|7032|7043|7038|7045|7038|7042|7032|2786
1615407150000|2021-03-10 20:12:30|7044|7039|7045|7040|7045|7041|7044|7039|930
1615407170000|2021-03-10 20:12:50|7044|7036|7042|7036|7044|7036|7042|7036|300
1615407180000|2021-03-10 20:13:00|7041|7031|7039|7031|7041|7036|7037|7031|1300
1615407190000|2021-03-10 20:13:10|7038||7037||7038||7037||0
1615407200000|2021-03-10 20:13:20|7034|7026|7038|7031|7040|7033|7033|7026|1500
1615407210000|2021-03-10 20:13:30|7041|7032|7041|7033|7041|7033|7039|7032|200
1615407220000|2021-03-10 20:13:40|7040||7040||7041||7040||0
1615407230000|2021-03-10 20:13:50|7039|7031|7035|7026|7040|7031|7035|7026|200
1615407240000|2021-03-10 20:14:00|7038|7027|7038|7033|7039|7033|7036|7027|100
1615407250000|2021-03-10 20:14:10||7032||7030||7032||7029|750
1615407260000|2021-03-10 20:14:20|7037|7032|7028|7021|7038|7032|7027|7020|700
1615407270000|2021-03-10 20:14:30|7027|7022|7028|7021|7028|7022|7027|7020|100
1615407280000|2021-03-10 20:14:40|7027|7020|7024|7016|7027|7020|7021|7015|400
1615407290000|2021-03-10 20:14:50|7022|7014|7028|7020|7028|7022|7019|7014|2079
1615407300000|2021-03-10 20:15:00|7029|7021|7032|7022|7035|7027|7028|7018|673
1615407310000|2021-03-10 20:15:10|7031|7023|7033|7025|7034|7027|7031|7022|1100
1615407320000|2021-03-10 20:15:20||7024||7026||7026||7023|0
1615407340000|2021-03-10 20:15:40|7032|7028|7038|7033|7038|7034|7030|7023|934
1615407350000|2021-03-10 20:15:50||7034||7032||7035||7032|500
1615407360000|2021-03-10 20:16:00|7040|7033|7049|7042|7050|7044|7040|7033|2323
1615407370000|2021-03-10 20:16:10|7048|7041|7045|7039|7048|7042|7045|7037|200
1615407380000|2021-03-10 20:16:20|7044|7038|7039|7031|7044|7038|7039|7028|1200
1615407390000|2021-03-10 20:16:30|7036|7032|7037|7031|7039|7033|7033|7023|300
1615407400000|2021-03-10 20:16:40|7036|7030|7037|7023|7037|7031|7036|7023|0
1615407410000|2021-03-10 20:16:50|7036|7026|7037|7030|7037|7030|7031|7019|400
1615407420000|2021-03-10 20:17:00|7036|7029|7029|7023|7036|7029|7027|7017|1120
1615407430000|2021-03-10 20:17:10|7036|7022|7029|7022|7036|7024|7029|7019|0
1615407440000|2021-03-10 20:17:20||7023||7022||7023||7021|0
1615407450000|2021-03-10 20:17:30|7028|7021|7026|7020|7028|7022|7025|7017|400
1615407460000|2021-03-10 20:17:40|7024|7019|7026|7021|7026|7021|7024|7019|0
1615407470000|2021-03-10 20:17:50|7029|7023|7034|7026|7036|7028|7029|7023|1136
1615407480000|2021-03-10 20:18:00|7033|7025|7032|7026|7033|7030|7032|7024|200
1615407500000|2021-03-10 20:18:20|7033|7030|7034|7031|7034|7032|7033|7030|300
1615407510000|2021-03-10 20:18:30|7033|7032|7039|7032|7039|7035|7033|7032|953
1615407520000|2021-03-10 20:18:40|7038|7031|7037|7031|7039|7032|7037|7031|300
1615407530000|2021-03-10 20:18:50|||||||||100
1615407540000|2021-03-10 20:19:00|7036||7036||7036||7036||100
1615407550000|2021-03-10 20:19:10|7034|7030|7031|7025|7034|7030|7031|7024|635
1615407560000|2021-03-10 20:19:20|7032|7026|7033|7026|7035|7029|7032|7025|1000
1615407570000|2021-03-10 20:19:30||7024||7024||7024||7022|500
1615407580000|2021-03-10 20:19:40||7025||7026||7026||7025|0
1615407590000|2021-03-10 20:19:50|7032||7032||7032||7032||200
1615407600000|2021-03-10 20:20:00|||||||||233
1615407610000|2021-03-10 20:20:10|7033|7027|7034|7030|7037|7033|7033|7027|1100
1615407620000|2021-03-10 20:20:20|7032|7028|7032|7027|7032|7028|7032|7027|500
1615407630000|2021-03-10 20:20:30|7031|7028|7030|7024|7031|7028|7030|7024|500
1615407640000|2021-03-10 20:20:40|7035|7021|7032|7024|7036|7029|7031|7020|631
1615407650000|2021-03-10 20:20:50|7031|7021|7032|7027|7032|7029|7030|7021|0
1615407660000|2021-03-10 20:21:00|7033|7028|7036|7030|7036|7030|7033|7027|400
1615407670000|2021-03-10 20:21:10|7037|7034|7037|7028|7037|7034|7034|7028|1970
1615407680000|2021-03-10 20:21:20|7036|7025|7035|7024|7037|7027|7032|7024|209
1615407690000|2021-03-10 20:21:30|7034|7025|7031|7025|7034|7026|7031|7025|380
1615407700000|2021-03-10 20:21:40||7026||7027||7027||7026|100
1615407710000|2021-03-10 20:21:50|7030|7023|7024|7019|7031|7023|7024|7017|1335
1615407720000|2021-03-10 20:22:00|7026|7020|7029|7024|7031|7025|7026|7020|500
1615407730000|2021-03-10 20:22:10|7027|7023|7027|7020|7029|7023|7026|7020|100
1615407740000|2021-03-10 20:22:20|7026|7022|7027|7020|7027|7022|7026|7020|0
1615407750000|2021-03-10 20:22:30|7026|7022|7026|7021|7027|7024|7025|7021|1015
1615407760000|2021-03-10 20:22:40|7027|7020|7022|7017|7027|7020|7022|7017|1200
1615407770000|2021-03-10 20:22:50|7021|7014|7021|7014|7022|7016|7017|7014|400
1615407780000|2021-03-10 20:23:00|7020|7016|7020|7015|7021|7019|7019|7014|270
1615407790000|2021-03-10 20:23:10|7021|7014|7022|7016|7022|7019|7021|7014|611
1615407800000|2021-03-10 20:23:20|7021|7017|7022|7016|7022|7017|7021|7016|0
1615407810000|2021-03-10 20:23:30|7021|7018|7022|7016|7022|7018|7021|7016|100
1615407820000|2021-03-10 20:23:40|7021|7017|7022|7017|7022|7017|7021|7017|0
1615407830000|2021-03-10 20:23:50|7023|7020|7029|7024|7029|7025|7022|7018|1091
1615407840000|2021-03-10 20:24:00|7028|7023|7027|7021|7029|7023|7024|7017|700
1615407850000|2021-03-10 20:24:10|7025|7022|7027|7022|7027|7022|7025|7022|0
1615407860000|2021-03-10 20:24:20|7028||7027||7028||7027||0
1615407870000|2021-03-10 20:24:30|7025|7021|7016|7010|7025|7021|7016|7010|807
1615407880000|2021-03-10 20:24:40|7017|7011|7017|7012|7017|7014|7017|7010|1039
1615407890000|2021-03-10 20:24:50|7016|7011|7017|7009|7017|7012|7015|7009|224
1615407900000|2021-03-10 20:25:00|7016|7010|7011|7006|7017|7012|7010|7006|4317
1615407910000|2021-03-10 20:25:10|7010|7004|7009|7003|7010|7004|7007|7003|700
1615407920000|2021-03-10 20:25:20|7010|7004|7007|7004|7010|7004|7007|7003|300
1615407930000|2021-03-10 20:25:30|7006|7003|7005|6999|7007|7003|7001|6996|1134
1615407940000|2021-03-10 20:25:40|7006|7002|7006|6998|7009|7003|7005|6997|2633
1615407950000|2021-03-10 20:25:50|7005|6999|7001|6995|7005|6999|7000|6995|304
1615407960000|2021-03-10 20:26:00|7006|6996|7007|6999|7007|6999|7005|6996|169
1615407970000|2021-03-10 20:26:10|7006|7000|7006|7000|7007|7000|7006|7000|100
1615407980000|2021-03-10 20:26:20|7007|7001|7005|7000|7007|7001|7005|7000|100
1615407990000|2021-03-10 20:26:30|7004|6999|7005|7000|7005|7000|7004|6999|0
1615408000000|2021-03-10 20:26:40|7003|6999|7003|6998|7004|7000|7000|6995|350
1615408020000|2021-03-10 20:27:00|7001|6999|7007|7003|7007|7003|7001|6999|500
1615408030000|2021-03-10 20:27:10|7009|7004|7017|7009|7019|7014|7009|7004|1849
1615408040000|2021-03-10 20:27:20|7018|7008|7018|7009|7018|7010|7013|7007|700
1615408050000|2021-03-10 20:27:30|7017||7017||7017||7016||0
1615408060000|2021-03-10 20:27:40|7016||7015||7017||7015||100
1615408070000|2021-03-10 20:27:50|7014|7007|7008|7002|7014|7007|7007|7002|400
1615408080000|2021-03-10 20:28:00|7007|6999|7001|6992|7007|6999|6998|6992|1290
1615408090000|2021-03-10 20:28:10|6998|6993|7001|6994|7001|6996|6998|6993|500
1615408100000|2021-03-10 20:28:20|7000|6992|7000|6994|7000|6994|7000|6992|0
1615408110000|2021-03-10 20:28:30|7001|6995|7008|7002|7012|7004|7001|6995|1108
1615408120000|2021-03-10 20:28:40|7007|7001|7011|7002|7011|7002|7007|7001|2000
1615408130000|2021-03-10 20:28:50|7009|6999|7005|6997|7009|6999|7000|6990|1028
1615408140000|2021-03-10 20:29:00|7006|6998|7006|6999|7006|6999|7005|6996|0
1615408150000|2021-03-10 20:29:10|7005|6998|7000|6992|7006|6998|6999|6990|601
1615408160000|2021-03-10 20:29:20|6999|6991|6999|6990|6999|6992|6998|6990|0
1615408170000|2021-03-10 20:29:30|7000|6991|7003|6997|7006|6997|7000|6991|400
1615408180000|2021-03-10 20:29:40|7004|6992|7000|6990|7004|6993|6999|6990|211
1615408190000|2021-03-10 20:29:50|7003|6993|6997|6991|7003|6994|6997|6990|214
1615408200000|2021-03-10 20:30:00|6999|6992|7004|7000|7012|7002|6997|6991|1671
1615408210000|2021-03-10 20:30:10|7009|7003|7008|7003|7012|7003|7007|7000|1463
1615408220000|2021-03-10 20:30:20|7007|7001|7003|6998|7007|7002|7003|6998|500
1615408230000|2021-03-10 20:30:30|7002|6992|6998|6993|7002|6993|6997|6992|1293
1615408240000|2021-03-10 20:30:40|6997|6996|6998|6996|6998|6996|6997|6993|701
1615408250000|2021-03-10 20:30:50|7000|6997|7001|6997|7001|6997|7000|6996|600
1615408260000|2021-03-10 20:31:00|6999|6996|6999|6995|6999|6996|6997|6992|920
1615408270000|2021-03-10 20:31:10|7000|6996|7006|6999|7010|7004|7000|6996|1300
1615408280000|2021-03-10 20:31:20|7005|7001|7008|7003|7008|7003|7004|6998|400
1615408290000|2021-03-10 20:31:30|7012|7004|7012|7005|7012|7007|7009|7003|428
1615408300000|2021-03-10 20:31:40|7011|7007|7012|7006|7012|7007|7011|7005|100
1615408310000|2021-03-10 20:31:50|7011|7007|7008|7003|7012|7007|7006|7003|596
1615408320000|2021-03-10 20:32:00|7009|7004|7012|7007|7012|7008|7009|7004|526
1615408330000|2021-03-10 20:32:10|7013|7008|7019|7012|7019|7012|7013|7008|949
1615408340000|2021-03-10 20:32:20|7017|7007|7025|7019|7026|7019|7013|7007|2172
1615408350000|2021-03-10 20:32:30|7024|7017|7020|7013|7024|7019|7020|7009|200
1615408360000|2021-03-10 20:32:40|7017|7012|7016|7011|7017|7013|7016|7011|1171
1615408370000|2021-03-10 20:32:50|7015|7010|7013|7009|7015|7013|7012|7009|731
1615408380000|2021-03-10 20:33:00|7015|7010|7020|7013|7020|7015|7015|7009|400
1615408390000|2021-03-10 20:33:10||7014||7014||7015||7013|300
1615408400000|2021-03-10 20:33:20|7019|7011|7018|7013|7019|7013|7014|7009|1156
1615408410000|2021-03-10 20:33:30|7016|7015|7018|7014|7018|7015|7016|7014|100
1615408420000|2021-03-10 20:33:40|7016|7013|7014|7004|7016|7014|7014|7003|650
1615408430000|2021-03-10 20:33:50||7009||7009||7010||7004|0
1615408440000|2021-03-10 20:34:00|7011|7004|7014|7007|7014|7008|7010|7004|1700
1615408450000|2021-03-10 20:34:10|7013|7008|7014|7004|7014|7008|7008|7004|1200
1615408460000|2021-03-10 20:34:20|7011||7009||7011||7009||0
1615408470000|2021-03-10 20:34:30|7008|7003|7001|6991|7008|7003|7001|6990|1746
1615408480000|2021-03-10 20:34:40|6999|6992|6997|6990|6999|6997|6997|6990|0
1615408490000|2021-03-10 20:34:50|6998|6991|7001|6994|7002|6997|6998|6991|1362
1615408500000|2021-03-10 20:35:00|7000|6995|7004|6994|7004|6999|7000|6994|400
1615408510000|2021-03-10 20:35:10|7003|6995|7004|6998|7004|7000|7002|6994|1100
1615408520000|2021-03-10 20:35:20|7006|6999|7007|7003|7007|7003|7006|6999|613
1615408530000|2021-03-10 20:35:30|7008|7005|7009|7004|7009|7006|7007|7003|1000
1615408540000|2021-03-10 20:35:40|7008|7003|7007|7000|7008|7004|7004|6994|1941
1615408550000|2021-03-10 20:35:50|7006|7001|7007|7001|7007|7002|7006|7000|0
1615408560000|2021-03-10 20:36:00|7009|7002|7012|7005|7012|7007|7007|7001|700
1615408570000|2021-03-10 20:36:10|7011|7002|7019|7014|7019|7016|7011|7002|3012
1615408580000|2021-03-10 20:36:20|7018|7016|7018|7014|7018|7016|7016|7014|1093
1615408590000|2021-03-10 20:36:30||7015||7014||7015||7014|100
1615408600000|2021-03-10 20:36:40|7019|7015|7023|7018|7025|7019|7019|7015|606
1615408610000|2021-03-10 20:36:50||7019||7019||7019||7018|300
1615408620000|2021-03-10 20:37:00|7021|7020|7020|7014|7023|7020|7019|7012|450
1615408630000|2021-03-10 20:37:10|7019|7015|7019|7014|7019|7015|7019|7010|100
1615408640000|2021-03-10 20:37:20|7020|7016|7024|7019|7024|7021|7020|7016|1345
1615408650000|2021-03-10 20:37:30|7025|7020|7024|7020|7025|7020|7024|7019|100
1615408660000|2021-03-10 20:37:40|7025|7019|7027|7023|7027|7024|7025|7019|1029
1615408670000|2021-03-10 20:37:50|7025|7022|7029|7026|7030|7026|7025|7022|1234
1615408680000|2021-03-10 20:38:00|7028|7023|7022|7016|7029|7023|7022|7015|1400
1615408690000|2021-03-10 20:38:10|7021||7021||7022||7021||200
1615408700000|2021-03-10 20:38:20|7022|7018|7023|7018|7023|7018|7022|7016|500
1615408710000|2021-03-10 20:38:30||7017||7018||7018||7017|100
1615408720000|2021-03-10 20:38:40|7024|7019|7026|7020|7026|7022|7024|7019|1235
1615408730000|2021-03-10 20:38:50|7027|7022|7030|7027|7030|7027|7027|7020|1016
1615408740000|2021-03-10 20:39:00|7034|7028|7030|7026|7034|7029|7028|7025|1701
1615408750000|2021-03-10 20:39:10|7029|7025|7029|7026|7029|7026|7029|7025|801
1615408760000|2021-03-10 20:39:20|||||||||1300
1615408770000|2021-03-10 20:39:30|7030|7027|7028|7022|7034|7029|7026|7022|1121
1615408780000|2021-03-10 20:39:40|7027|7017|7020|7014|7027|7022|7020|7014|700
1615408790000|2021-03-10 20:39:50|7019|7016|7023|7017|7023|7019|7018|7014|429
1615408800000|2021-03-10 20:40:00|7024|7017|7024|7018|7024|7018|7023|7016|0
1615408810000|2021-03-10 20:40:10|7027|7017|7022|7016|7028|7021|7022|7016|733
1615408820000|2021-03-10 20:40:20|7024|7017|7022|7015|7024|7017|7018|7011|0
1615408830000|2021-03-10 20:40:30|7021|7014|7025|7018|7025|7019|7020|7014|118
1615408840000|2021-03-10 20:40:40|7026|7019|7025|7019|7026|7020|7024|7018|300
1615408850000|2021-03-10 20:40:50|7022|7013|7021|7015|7022|7015|7020|7012|100
1615408860000|2021-03-10 20:41:00|7020|7014|7021|7017|7024|7017|7020|7014|200
1615408870000|2021-03-10 20:41:10|7020|7016|7024|7018|7025|7021|7020|7016|0
1615408880000|2021-03-10 20:41:20|7025|7019|7028|7022|7030|7023|7023|7018|215
1615408890000|2021-03-10 20:41:30|7027|7021|7031|7025|7032|7026|7027|7021|0
1615408900000|2021-03-10 20:41:40|7032|7026|7028|7022|7032|7027|7028|7022|140
1615408910000|2021-03-10 20:41:50|7032|7024|7031|7024|7032|7028|7029|7020|100
1615408920000|2021-03-10 20:42:00|7032|7025|7031|7024|7032|7025|7031|7024|0
1615408930000|2021-03-10 20:42:10|7035|7029|7033|7025|7035|7029|7032|7020|0
1615408940000|2021-03-10 20:42:20|7034|7024|7036|7032|7036|7032|7033|7024|400
1615408950000|2021-03-10 20:42:30|7031|7023|7030|7025|7031|7025|7029|7021|0
1615408960000|2021-03-10 20:42:40|7029|7024|7023|7010|7030|7025|7022|7010|350
1615408970000|2021-03-10 20:42:50|7022|7012|7016|7007|7022|7012|7015|7005|0
1615408980000|2021-03-10 20:43:00|7015|7006|7016|7007|7016|7007|7015|7004|0
1615408990000|2021-03-10 20:43:10|7015|7006|7014|7008|7015|7009|7014|7006|0
1615409000000|2021-03-10 20:43:20|7015|7009|7019|7017|7019|7017|7014|7008|0
1615409010000|2021-03-10 20:43:30|7020|7013|7018|7010|7020|7016|7017|7009|0
1615409020000|2021-03-10 20:43:40|7017|7004|7014|7008|7017|7008|7013|7004|143
1615409030000|2021-03-10 20:43:50|7013|7007|7008|7003|7014|7008|7008|7001|100
1615409040000|2021-03-10 20:44:00|7006|6999|6998|6991|7006|7002|6997|6991|967
1615409050000|2021-03-10 20:44:10|6999|6990|6999|6992|7000|6995|6998|6990|0
1615409060000|2021-03-10 20:44:20|6998|6990|6993|6983|6998|6991|6993|6983|200
1615409070000|2021-03-10 20:44:30|6994|6984|6990|6981|6994|6984|6989|6978|0
1615409080000|2021-03-10 20:44:40|6989|6980|6992|6986|6992|6989|6989|6980|0
1615409090000|2021-03-10 20:44:50|6991|6985|6986|6978|6992|6986|6986|6977|0
1615409100000|2021-03-10 20:45:00|6987|6979|6993|6982|6994|6988|6986|6977|100
1615409110000|2021-03-10 20:45:10|6994|6981|6989|6984|6994|6986|6988|6978|0
1615409120000|2021-03-10 20:45:20|6988|6983|6993|6988|6993|6988|6988|6983|0
1615409130000|2021-03-10 20:45:30|6992|6987|6995|6987|6996|6988|6990|6980|124
1615409140000|2021-03-10 20:45:40|6996|6988|6995|6989|6996|6989|6993|6987|243
1615409150000|2021-03-10 20:45:50|6998|6992|6997|6991|6998|6992|6997|6991|0
1615409160000|2021-03-10 20:46:00|6999|6992|6998|6993|7000|6994|6997|6987|291
1615409170000|2021-03-10 20:46:10|6997|6992|6998|6993|6998|6993|6997|6992|0
1615409180000|2021-03-10 20:46:20|6997|6992|7000|6994|7003|6998|6997|6990|437
1615409190000|2021-03-10 20:46:30|7001|6985|7000|6994|7001|6994|6994|6985|100
1615409200000|2021-03-10 20:46:40|6999|6993|7002|6996|7002|6997|6999|6993|0
1615409210000|2021-03-10 20:46:50|7003|6995|7000|6994|7003|6995|7000|6994|0
1615409220000|2021-03-10 20:47:00|7002|6996|7001|6991|7004|6998|7001|6991|0
1615409230000|2021-03-10 20:47:10|7002|6992|7001|6993|7002|6993|7000|6989|0
1615409240000|2021-03-10 20:47:20|7000|6995|7003|6998|7004|6998|7000|6994|300
1615409250000|2021-03-10 20:47:30|7002|6997|7007|7001|7008|7002|7002|6997|217
1615409260000|2021-03-10 20:47:40|7008|7002|7005|6999|7008|7002|7005|6999|0
1615409270000|2021-03-10 20:47:50|7004|6998|7002|6995|7005|6999|6998|6990|0
1615409280000|2021-03-10 20:48:00|7003|6994|7002|6997|7003|6997|7002|6993|0
1615409290000|2021-03-10 20:48:10|7003|6998|7007|7001|7007|7001|7003|6995|100
1615409300000|2021-03-10 20:48:20|7006|6998|7007|7001|7007|7001|7006|6998|0
1615409310000|2021-03-10 20:48:30|7006|7002|7005|6998|7007|7002|7005|6995|0
1615409320000|2021-03-10 20:48:40|7006|7000|7015|7010|7016|7012|7006|7000|325
1615409330000|2021-03-10 20:48:50|7014|7008|7014|7009|7014|7010|7013|7006|450
1615409340000|2021-03-10 20:49:00|7012|7006|7008|6999|7012|7006|7008|6996|100
1615409350000|2021-03-10 20:49:10|7009|7000|7007|7000|7009|7001|7007|6999|0
1615409360000|2021-03-10 20:49:20|7005|6999|7004|6998|7006|7000|7004|6998|1297
1615409370000|2021-03-10 20:49:30|7005|6999|7001|6994|7005|6999|7001|6994|597
1615409380000|2021-03-10 20:49:40|7002|6993|7002|6998|7002|6998|7001|6993|136
1615409390000|2021-03-10 20:49:50|6999|6992|7016|7011|7019|7011|6999|6991|100
1615409400000|2021-03-10 20:50:00|7015|7005|7002|6990|7016|7005|6996|6983|230
1615409410000|2021-03-10 20:50:10|7000|6988|6995|6984|7000|6988|6994|6983|237
1615409420000|2021-03-10 20:50:20|6994|6985|6998|6987|6998|6987|6990|6984|0
1615409430000|2021-03-10 20:50:30|6999|6988|6997|6993|6999|6993|6994|6988|0
1615409440000|2021-03-10 20:50:40|6996|6992|6996|6991|6998|6994|6995|6990|1000
1615409450000|2021-03-10 20:50:50|6995|6990|6999|6992|6999|6992|6995|6990|387
1615409460000|2021-03-10 20:51:00|7000|6993|6998|6992|7000|6993|6997|6992|0
1615409470000|2021-03-10 20:51:10|6996|6988|6995|6985|6996|6991|6995|6985|0
1615409480000|2021-03-10 20:51:20|6996|6986|6992|6985|6996|6986|6992|6985|0
1615409490000|2021-03-10 20:51:30|6993|6986|6993|6990|6994|6991|6992|6985|311
1615409500000|2021-03-10 20:51:40|6994|6985|6998|6990|6998|6993|6993|6985|231
1615409510000|2021-03-10 20:51:50|6997|6988|6996|6987|6997|6989|6994|6985|150
1615409520000|2021-03-10 20:52:00|6990|6986|6994|6986|6996|6990|6990|6986|368
1615409530000|2021-03-10 20:52:10|6995|6988|6996|6991|6996|6991|6993|6987|100
1615409540000|2021-03-10 20:52:20|6995|6992|6992|6986|6995|6992|6992|6986|108
1615409550000|2021-03-10 20:52:30|6993|6987|6992|6988|6993|6989|6992|6986|400
1615409560000|2021-03-10 20:52:40|6993|6989|6992|6988|6993|6989|6992|6988|0
1615409570000|2021-03-10 20:52:50|6993|6989|6993|6990|6994|6991|6992|6988|100
1615409580000|2021-03-10 20:53:00|6994|6988|7001|6997|7002|6997|6993|6988|100
1615409590000|2021-03-10 20:53:10|7000|6996|6994|6989|7000|6996|6994|6989|464
1615409600000|2021-03-10 20:53:20|6993|6990|6992|6988|6994|6990|6992|6986|0
1615409610000|2021-03-10 20:53:30|6993|6989|6995|6991|6995|6991|6992|6988|156
1615409620000|2021-03-10 20:53:40|6994|6990|6995|6991|6995|6991|6990|6986|761
1615409630000|2021-03-10 20:53:50|6992|6989|6994|6987|6995|6989|6991|6987|600
1615409640000|2021-03-10 20:54:00|6995|6988|6993|6987|6995|6990|6993|6987|0
1615409650000|2021-03-10 20:54:10|6994|6988|6992|6987|6994|6988|6990|6986|300
1615409660000|2021-03-10 20:54:20|6991|6986|6990|6987|6991|6987|6988|6986|210
1615409670000|2021-03-10 20:54:30|6992|6986|6991|6986|6992|6988|6988|6984|200
1615409680000|2021-03-10 20:54:40|6990|6985|6990|6986|6992|6987|6987|6984|235
1615409690000|2021-03-10 20:54:50|6991|6984|6982|6976|6991|6985|6978|6971|866
1615409700000|2021-03-10 20:55:00|6981|6975|6982|6978|6985|6980|6981|6974|100
1615409710000|2021-03-10 20:55:10|6981|6977|6979|6975|6983|6978|6978|6974|1200
1615409720000|2021-03-10 20:55:20|6980|6974|6979|6977|6980|6978|6977|6974|588
1615409730000|2021-03-10 20:55:30|6980|6978|6988|6985|6991|6985|6979|6976|1100
1615409740000|2021-03-10 20:55:40|6986|6984|6986|6982|6991|6987|6985|6982|265
1615409750000|2021-03-10 20:55:50|6987|6983|6990|6986|6991|6986|6986|6983|255
1615409760000|2021-03-10 20:56:00|6989|6985|6994|6992|6996|6993|6989|6985|219
1615409770000|2021-03-10 20:56:10|6995|6993|6998|6994|6998|6994|6994|6992|0
1615409780000|2021-03-10 20:56:20|6999|6995|7000|6995|7000|6996|6998|6994|1070
1615409790000|2021-03-10 20:56:30|6999|6994|6996|6993|7000|6994|6994|6991|100
1615409800000|2021-03-10 20:56:40|6995|6992|6997|6993|6997|6993|6995|6992|200
1615409810000|2021-03-10 20:56:50|6998|6992|6998|6995|7000|6998|6997|6992|300
1615409820000|2021-03-10 20:57:00|6999|6996|7008|7006|7010|7007|6998|6995|920
1615409830000|2021-03-10 20:57:10|7009|7007|7012|7007|7012|7007|7008|7005|420
1615409840000|2021-03-10 20:57:20|7011|7006|7017|7011|7017|7014|7011|7006|824
1615409850000|2021-03-10 20:57:30|7016|7010|7016|7008|7017|7012|7013|7008|800
1615409860000|2021-03-10 20:57:40|7017|7009|7016|7011|7017|7014|7015|7008|304
1615409870000|2021-03-10 20:57:50|7015|7012|7018|7015|7018|7015|7014|7011|1018
1615409880000|2021-03-10 20:58:00|7019|7014|7017|7010|7019|7015|7015|7008|1302
1615409890000|2021-03-10 20:58:10|7018|7011|7014|7007|7018|7012|7012|7006|828
1615409900000|2021-03-10 20:58:20|7013|7006|7016|7012|7018|7012|7012|7006|500
1615409910000|2021-03-10 20:58:30|7018|7014|7019|7016|7020|7017|7017|7012|1042
1615409920000|2021-03-10 20:58:40|7020|7017|7021|7018|7022|7019|7019|7016|1214
1615409930000|2021-03-10 20:58:50|7022|7017|7020|7017|7024|7019|7020|7017|500
1615409940000|2021-03-10 20:59:00|7021|7018|7021|7017|7022|7018|7019|7015|3691
1615409950000|2021-03-10 20:59:10|7022|7016|7023|7017|7026|7022|7021|7016|1347
1615409960000|2021-03-10 20:59:20|7022|7016|7021|7015|7023|7019|7021|7015|900
1615409970000|2021-03-10 20:59:30|7022|7019|7030|7010|7030|7022|7022|7009|1800
1615409980000|2021-03-10 20:59:40|7029|7009|7055|7052|7058|7053|7029|7009|5432
1615409990000|2021-03-10 20:59:50|7050|7013|7077|7027|7077|7043|7048|7013|2568
1615473060000|2021-03-11 14:31:00|7381|7331|7423|7375|7425|7386|7381|7331|2454
1615473070000|2021-03-11 14:31:10|7411||7423||7423||7409||228
1615473080000|2021-03-11 14:31:20|7425||7414||7425||7414||0
1615473090000|2021-03-11 14:31:30|7409||7407||7425||7407||0
1615473100000|2021-03-11 14:31:40|7414||7399||7423||7398||100
1615473110000|2021-03-11 14:31:50|7398|7380|7397|7347|7398|7381|7381|7330|1300
1615473120000|2021-03-11 14:32:00|7394|7380|7397|7367|7400|7393|7382|7350|81263
1615473130000|2021-03-11 14:32:10|7396|7368|7368|7348|7397|7392|7368|7347|3340
1615473140000|2021-03-11 14:32:20|7367|7347|7353|7335|7370|7355|7348|7335|2875
1615473150000|2021-03-11 14:32:30|7352|7345|7366|7336|7383|7355|7340|7335|2765
1615473160000|2021-03-11 14:32:40|7365|7337|7360|7336|7366|7337|7360|7336|700
1615473170000|2021-03-11 14:32:50|7359|7337|7348|7320|7360|7359|7337|7320|5275
1615473180000|2021-03-11 14:33:00|7356|7321|7358|7336|7359|7348|7355|7320|1000
1615473190000|2021-03-11 14:33:10|7357|7337|7376|7339|7386|7371|7357|7336|3750
1615473200000|2021-03-11 14:33:20|7375|7340|7373|7339|7375|7340|7373|7339|100
1615473210000|2021-03-11 14:33:30|7374|7340|7373|7341|7374|7341|7373|7339|0
1615473220000|2021-03-11 14:33:40|7372|7342|7372|7339|7373|7343|7344|7339|2702
1615473230000|2021-03-11 14:33:50|7399|7340|7394|7368|7400|7390|7374|7339|3020
1615473240000|2021-03-11 14:34:00|7393|7369|7392|7368|7393|7369|7391|7368|1650
1615473250000|2021-03-11 14:34:10|7391|7369|7392|7369|7393|7370|7388|7368|3870
1615473260000|2021-03-11 14:34:20|7391|7370|7361|7335|7391|7370|7360|7335|1634
1615473270000|2021-03-11 14:34:30|7372|7336|7383|7339|7394|7360|7361|7335|2250
1615473280000|2021-03-11 14:34:40|7382|7340|7378|7341|7383|7342|7377|7339|0
1615473290000|2021-03-11 14:34:50|7377|7342|7376|7341|7378|7342|7372|7341|800
1615473300000|2021-03-11 14:35:00|7369|7342|7364|7338|7377|7350|7342|7338|2300
1615473310000|2021-03-11 14:35:10|7363|7339|7349|7327|7364|7339|7348|7320|2887
1615473320000|2021-03-11 14:35:20|7348|7326|7362|7335|7373|7349|7348|7326|2100
1615473330000|2021-03-11 14:35:30|7361|7332|7341|7320|7362|7335|7337|7320|3810
1615473340000|2021-03-11 14:35:40|7340|7321|7362|7329|7362|7339|7339|7320|1369
1615473350000|2021-03-11 14:35:50|7359|7330|7361|7329|7362|7352|7350|7329|2100
1615473360000|2021-03-11 14:36:00|7340|7330|7332|7307|7361|7345|7325|7300|2754
1615473370000|2021-03-11 14:36:10|7330|7300|7325|7300|7330|7307|7324|7300|500
1615473380000|2021-03-11 14:36:20|7324|7301|7338|7310|7338|7324|7324|7300|1600
1615473390000|2021-03-11 14:36:30|7342|7315|7355|7316|7355|7324|7342|7315|596
1615473400000|2021-03-11 14:36:40|7351|7317|7352|7333|7355|7333|7349|7316|300
1615473410000|2021-03-11 14:36:50|7351|7334|7359|7333|7370|7347|7342|7333|1307
1615473420000|2021-03-11 14:37:00|7358|7328|7348|7320|7359|7328|7333|7310|900
1615473430000|2021-03-11 14:37:10|7347|7321|7341|7327|7348|7336|7338|7307|700
1615473440000|2021-03-11 14:37:20|7340|7324|7326|7310|7340|7324|7325|7302|300
1615473450000|2021-03-11 14:37:30|7330|7325|7335|7310|7338|7330|7330|7310|1131
1615473460000|2021-03-11 14:37:40|7334|7313|7334|7319|7340|7334|7330|7310|1782
1615473470000|2021-03-11 14:37:50|7335|7320|7346|7328|7350|7333|7334|7320|400
1615473480000|2021-03-11 14:38:00|7345|7329|7350|7339|7350|7339|7339|7328|10845
1615473490000|2021-03-11 14:38:10|7349|7341|7343|7329|7350|7341|7334|7329|1131
1615473500000|2021-03-11 14:38:20|7329|7323|7330|7300|7342|7323|7329|7300|926
1615473510000|2021-03-11 14:38:30|7325|7309|7321|7300|7327|7309|7306|7300|7546
1615473520000|2021-03-11 14:38:40|7320|7301|7304|7287|7321|7301|7301|7287|2388
1615473530000|2021-03-11 14:38:50|7305|7291|7304|7285|7311|7304|7300|7285|4160
1615473540000|2021-03-11 14:39:00|7305|7298|7328|7300|7340|7308|7304|7285|2081
1615473550000|2021-03-11 14:39:10|7327|7303|7322|7303|7328|7303|7322|7303|300
1615473560000|2021-03-11 14:39:20|7321|7300|7313|7300|7321|7303|7306|7300|17709
1615473570000|2021-03-11 14:39:30|7312|7301|7325|7300|7332|7314|7311|7300|2820
1615473580000|2021-03-11 14:39:40|7324|7302|7325|7300|7331|7302|7324|7300|588
1615473590000|2021-03-11 14:39:50|7331|7301|7341|7312|7350|7335|7331|7301|1100
1615473600000|2021-03-11 14:40:00|7340|7313|7341|7305|7341|7315|7340|7303|100
1615473610000|2021-03-11 14:40:10|7340|7306|7349|7330|7350|7330|7340|7306|600
1615473620000|2021-03-11 14:40:20|7348|7331|7339|7308|7348|7331|7338|7305|800
1615473630000|2021-03-11 14:40:30|7338|7311|7338|7308|7338|7311|7336|7302|1600
1615473640000|2021-03-11 14:40:40|7337|7304|7362|7340|7362|7342|7333|7302|900
1615473650000|2021-03-11 14:40:50|7361|7341|7347|7327|7362|7341|7347|7317|600
1615473660000|2021-03-11 14:41:00|7346|7328|7346|7328|7347|7330|7345|7328|710
1615473670000|2021-03-11 14:41:10|7345|7325|7324|7301|7345|7325|7323|7300|249
1615473680000|2021-03-11 14:41:20|7325|7302|7324|7300|7325|7302|7323|7300|0
1615473690000|2021-03-11 14:41:30|7323|7320|7324|7302|7324|7320|7323|7300|401
1615473700000|2021-03-11 14:41:40|7323|7303|7321|7308|7323|7317|7321|7302|4495
1615473710000|2021-03-11 14:41:50|7320|7305|7319|7301|7320|7305|7315|7300|400
1615473720000|2021-03-11 14:42:00|7318|7302|7304|7285|7318|7303|7303|7285|1544
1615473730000|2021-03-11 14:42:10|7303|7286|7290|7278|7303|7286|7290|7275|700
1615473740000|2021-03-11 14:42:20|7283|7282|7291|7276|7300|7284|7283|7275|2727
1615473750000|2021-03-11 14:42:30|7290||7290||7290||7290||100
1615473760000|2021-03-11 14:42:40|7291|7277|7284|7263|7291|7284|7281|7263|2853
1615473770000|2021-03-11 14:42:50|7290|7265|7284|7268|7290|7268|7277|7265|200
1615473780000|2021-03-11 14:43:00|7296|7269|7300|7286|7300|7286|7284|7268|4809
1615473790000|2021-03-11 14:43:10|7312|7293|7318|7294|7321|7294|7312|7293|700
1615473800000|2021-03-11 14:43:20|7317||7318||7318||7317||100
1615473810000|2021-03-11 14:43:30|7317|7295|7317|7295|7317|7296|7316|7294|0
1615473820000|2021-03-11 14:43:40|7316|7296|7315|7295|7317|7296|7313|7295|0
1615473830000|2021-03-11 14:43:50|7314|7294|7300|7270|7314|7294|7300|7267|700
1615473840000|2021-03-11 14:44:00|7299|7268|7296|7272|7299|7273|7283|7267|100
1615473850000|2021-03-11 14:44:10|7293|7273|7269|7254|7293|7273|7269|7253|900
1615473860000|2021-03-11 14:44:20|7264|7253|7263|7250|7264|7254|7260|7250|3135
1615473870000|2021-03-11 14:44:30|7260|7245|7247|7236|7260|7245|7240|7234|3272
1615473880000|2021-03-11 14:44:40|7246|7226|7246|7236|7247|7236|7246|7224|450
1615473890000|2021-03-11 14:44:50|7249|7237|7272|7253|7277|7254|7249|7237|1450
1615473900000|2021-03-11 14:45:00|7271|7255|7272|7253|7272|7255|7270|7253|0
1615473910000|2021-03-11 14:45:10|7271|7255|7269|7253|7272|7267|7269|7251|1249
1615473920000|2021-03-11 14:45:20|7268|7251|7266|7251|7268|7252|7266|7251|0
1615473930000|2021-03-11 14:45:30|7268|7252|7289|7271|7301|7273|7268|7251|2190
1615473940000|2021-03-11 14:45:40|7288|7272|7288|7270|7289|7272|7286|7270|100
1615473950000|2021-03-11 14:45:50|7274|7266|7258|7244|7274|7266|7258|7244|2737
1615473960000|2021-03-11 14:46:00|7263|7245|7270|7256|7274|7260|7263|7245|1013
1615473970000|2021-03-11 14:46:10|7269|7253|7262|7242|7269|7253|7253|7233|900
1615473980000|2021-03-11 14:46:20|7261|7241|7260|7242|7261|7242|7260|7241|0
1615473990000|2021-03-11 14:46:30|7259|7237|7259|7244|7259|7244|7259|7237|0
1615474000000|2021-03-11 14:46:40|7261|7245|7262|7249|7274|7260|7249|7244|2735
1615474010000|2021-03-11 14:46:50|7272|7255|7269|7251|7273|7256|7269|7249|300
1615474020000|2021-03-11 14:47:00|7268|7255|7258|7243|7269|7257|7257|7243|600
1615474030000|2021-03-11 14:47:10|7259|7244|7259|7247|7259|7254|7259|7243|2200
1615474040000|2021-03-11 14:47:20|7258|7244|7259|7248|7259|7248|7253|7243|1593
1615474050000|2021-03-11 14:47:30|7258|7247|7257|7247|7259|7253|7257|7247|2369
1615474060000|2021-03-11 14:47:40|7258|7248|7258|7251|7258|7253|7257|7247|1050
1615474070000|2021-03-11 14:47:50|7257|7250|7255|7244|7257|7253|7250|7243|1450
1615474080000|2021-03-11 14:48:00|7256|7243|7276|7255|7279|7259|7256|7243|1100
1615474090000|2021-03-11 14:48:10|7277|7254|7278|7260|7283|7260|7276|7254|100
1615474100000|2021-03-11 14:48:20|7283|7261|7292|7271|7292|7271|7277|7261|600
1615474110000|2021-03-11 14:48:30|7291|7275|7292|7271|7292|7275|7287|7271|500
1615474120000|2021-03-11 14:48:40|7291|7275|7292|7278|7292|7282|7290|7271|200
1615474130000|2021-03-11 14:48:50|7290|7277|7286|7263|7292|7280|7280|7262|980
1615474140000|2021-03-11 14:49:00|7290|7262|7290|7268|7291|7272|7286|7260|0
1615474150000|2021-03-11 14:49:10|7285|7279|7291|7274|7294|7279|7284|7261|100
1615474160000|2021-03-11 14:49:20|7294|7275|7294|7280|7294|7280|7294|7266|400
1615474170000|2021-03-11 14:49:30|7295|7281|7313|7296|7313|7298|7294|7281|2234
1615474180000|2021-03-11 14:49:40|7311|7297|7321|7308|7321|7308|7311|7296|700
1615474190000|2021-03-11 14:49:50|7322|7309|7328|7313|7328|7313|7322|7309|1300
1615474200000|2021-03-11 14:50:00|7330|7316|7340|7323|7340|7324|7330|7313|1600
1615474210000|2021-03-11 14:50:10|7341|7324|7330|7317|7342|7335|7329|7315|3824
1615474220000|2021-03-11 14:50:20|7332|7320|7347|7326|7348|7330|7332|7320|4207
1615474230000|2021-03-11 14:50:30|7349|7327|7348|7326|7349|7327|7348|7326|200
1615474240000|2021-03-11 14:50:40|7347|7327|7346|7327|7347|7327|7344|7326|100
1615474250000|2021-03-11 14:50:50|7345|7328|7338|7329|7345|7329|7335|7327|200
1615474260000|2021-03-11 14:51:00|7339|7327|7331|7322|7342|7336|7327|7313|4562
1615474270000|2021-03-11 14:51:10|7332|7326|7341|7330|7342|7338|7332|7322|2516
1615474280000|2021-03-11 14:51:20|7340|7331|7341|7334|7341|7337|7340|7331|935
1615474290000|2021-03-11 14:51:30|7342|7338|7348|7328|7350|7344|7342|7326|2719
1615474300000|2021-03-11 14:51:40|7345|7329|7342|7326|7349|7334|7342|7325|100
1615474310000|2021-03-11 14:51:50|7341|7327|7342|7332|7342|7334|7339|7326|200
1615474320000|2021-03-11 14:52:00|7349|7333|7349|7334|7350|7335|7349|7333|400
1615474330000|2021-03-11 14:52:10|7343|7335|7349|7339|7349|7339|7343|7334|2054
1615474340000|2021-03-11 14:52:20|7348|7340|7333|7325|7348|7340|7333|7320|954
1615474350000|2021-03-11 14:52:30|7338|7326|7345|7325|7346|7337|7338|7320|400
1615474360000|2021-03-11 14:52:40|7344|7327|7341|7319|7345|7331|7336|7318|600
1615474370000|2021-03-11 14:52:50|7340|7318|7329|7314|7341|7324|7327|7313|1000
1615474380000|2021-03-11 14:53:00|7328|7313|7329|7315|7329|7315|7328|7311|1078
1615474390000|2021-03-11 14:53:10|7335|7316|7340|7325|7341|7325|7333|7316|2250
1615474400000|2021-03-11 14:53:20|7341|7326|7349|7333|7350|7342|7341|7326|1300
1615474410000|2021-03-11 14:53:30|7348|7334|7349|7338|7349|7338|7348|7334|100
1615474420000|2021-03-11 14:53:40|7350|7343|7355|7329|7366|7352|7349|7329|3435
1615474430000|2021-03-11 14:53:50|7350|7331|7345|7331|7351|7332|7345|7329|0
1615474440000|2021-03-11 14:54:00|7344|7332|7334|7320|7344|7332|7333|7320|575
1615474450000|2021-03-11 14:54:10|7333|7315|7330|7313|7333|7315|7330|7310|2154
1615474460000|2021-03-11 14:54:20|7329|7314|7322|7310|7329|7320|7322|7310|1100
1615474470000|2021-03-11 14:54:30|7326|7311|7340|7323|7342|7324|7326|7310|2308
1615474480000|2021-03-11 14:54:40|7339|7324|7340|7328|7340|7328|7339|7323|250
1615474490000|2021-03-11 14:54:50|7342|7329|7358|7337|7358|7338|7342|7328|3150
1615474500000|2021-03-11 14:55:00|7357|7338|7355|7345|7358|7345|7355|7337|700
1615474510000|2021-03-11 14:55:10|7353|7344|7344|7333|7355|7346|7343|7330|2015
1615474520000|2021-03-11 14:55:20||7332||7334||7340||7332|500
1615474530000|2021-03-11 14:55:30|7340|7333|7340|7328|7344|7334|7338|7325|947
1615474540000|2021-03-11 14:55:40|7342|7326|7341|7328|7342|7334|7340|7325|736
1615474550000|2021-03-11 14:55:50|7342|7329|7343|7336|7344|7336|7342|7329|700
1615474560000|2021-03-11 14:56:00|7344|7329|7348|7337|7356|7344|7344|7329|1300
1615474570000|2021-03-11 14:56:10|7345|7338|7348|7329|7348|7338|7345|7329|100
1615474580000|2021-03-11 14:56:20|7353|7335|7351|7343|7354|7344|7349|7329|1600
1615474590000|2021-03-11 14:56:30|7353|7344|7355|7348|7356|7348|7353|7343|776
1615474600000|2021-03-11 14:56:40|7356|7349|7346|7336|7356|7349|7344|7335|1300
1615474610000|2021-03-11 14:56:50|7345|7330|7350|7342|7351|7342|7345|7330|1000
1615474620000|2021-03-11 14:57:00|7351|7336|7360|7348|7367|7349|7351|7336|650
1615474630000|2021-03-11 14:57:10|7359|7347|7353|7340|7359|7350|7353|7337|2903
1615474640000|2021-03-11 14:57:20||7341||7339||7341||7339|0
1615474650000|2021-03-11 14:57:30|7352|7340|7347|7334|7353|7347|7339|7333|2900
1615474660000|2021-03-11 14:57:40|7346|7333|7340|7325|7347|7333|7338|7322|700
1615474670000|2021-03-11 14:57:50|7339|7327|7340|7328|7340|7329|7339|7327|600
1615474680000|2021-03-11 14:58:00|7342|7329|7345|7330|7352|7340|7342|7326|1700
1615474690000|2021-03-11 14:58:10|7344|7328|7351|7335|7351|7340|7344|7328|2900
1615474700000|2021-03-11 14:58:20|7356|7340|7356|7343|7365|7351|7356|7335|4096
1615474710000|2021-03-11 14:58:30|7357|7344|7356|7343|7358|7344|7356|7343|1150
1615474720000|2021-03-11 14:58:40|7355|7344|7356|7345|7356|7346|7354|7343|1458
1615474730000|2021-03-11 14:58:50|7355|7347|7356|7346|7356|7350|7352|7345|5386
1615474740000|2021-03-11 14:59:00|7355|7345|7362|7348|7368|7354|7349|7345|10560
1615474750000|2021-03-11 14:59:10|7361|7349|7371|7354|7374|7360|7361|7349|300
1615474760000|2021-03-11 14:59:20|7370|7355|7371|7357|7371|7363|7369|7355|1300
1615474770000|2021-03-11 14:59:30|7372|7359|7371|7357|7377|7359|7365|7356|1250
1615474780000|2021-03-11 14:59:40|7372|7358|7381|7372|7385|7375|7372|7358|1920
1615474790000|2021-03-11 14:59:50|7385|7373|7390|7382|7390|7382|7381|7373|300
1615474800000|2021-03-11 15:00:00|7395|7383|7400|7391|7400|7395|7395|7383|2272
1615474810000|2021-03-11 15:00:10|7397|7392|7399|7390|7400|7392|7394|7390|1362
1615474820000|2021-03-11 15:00:20|7400|7391|7400|7390|7400|7391|7399|7390|1200
1615474830000|2021-03-11 15:00:30|7399|7391|7391|7383|7399|7392|7391|7381|3777
1615474840000|2021-03-11 15:00:40|7394|7385|7376|7365|7398|7388|7374|7365|9000
1615474850000|2021-03-11 15:00:50|7373|7362|7372|7365|7384|7367|7365|7359|2900
1615474860000|2021-03-11 15:01:00|7383|7366|7383|7369|7386|7374|7379|7365|400
1615474870000|2021-03-11 15:01:10|7384|7371|7394|7386|7395|7386|7384|7369|1000
1615474880000|2021-03-11 15:01:20|7393|7390|7400|7392|7400|7395|7392|7390|600
1615474890000|2021-03-11 15:01:30|7399|7393|7399|7393|7402|7399|7394|7390|11271
1615474900000|2021-03-11 15:01:40|7401|7394|7401|7393|7403|7400|7401|7393|3402
1615474910000|2021-03-11 15:01:50|7403|7394|7403|7393|7410|7399|7400|7393|2702
1615474920000|2021-03-11 15:02:00|7402|7396|7399|7393|7403|7398|7399|7393|1700
1615474930000|2021-03-11 15:02:10|7400|7391|7399|7387|7403|7396|7396|7385|3200
1615474940000|2021-03-11 15:02:20|7398|7385|7403|7398|7403|7398|7390|7382|8037
1615474950000|2021-03-11 15:02:30|7406|7399|7411|7407|7413|7407|7403|7399|6139
1615474960000|2021-03-11 15:02:40|7410||7411||7412||7410||2113
1615474970000|2021-03-11 15:02:50|7413|7408|7415|7411|7420|7415|7409|7407|10925
1615474980000|2021-03-11 15:03:00|7418|7415|7418|7411|7419|7417|7415|7410|2474
1615474990000|2021-03-11 15:03:10|7420|7414|7424|7412|7426|7418|7420|7411|2000
1615475000000|2021-03-11 15:03:20|7425|7415|7423|7412|7426|7419|7419|7411|1407
1615475010000|2021-03-11 15:03:30|7421|7417|7423|7415|7424|7418|7421|7412|1690
1615475020000|2021-03-11 15:03:40|7422|7416|7420|7416|7423|7416|7420|7416|0
1615475030000|2021-03-11 15:03:50|7422|7415|7419|7411|7422|7415|7416|7411|3400
1615475040000|2021-03-11 15:04:00|7418|7410|7413|7405|7418|7410|7410|7402|3320
1615475050000|2021-03-11 15:04:10||7406||7405||7406||7405|0
1615475060000|2021-03-11 15:04:20|7412|7406|7421|7411|7423|7411|7412|7406|1610
1615475070000|2021-03-11 15:04:30|7420|7406|7421|7411|7422|7416|7418|7406|440
1615475080000|2021-03-11 15:04:40|7422|7412|7424|7417|7425|7420|7422|7412|800
1615475090000|2021-03-11 15:04:50|7425|7418|7423|7413|7425|7421|7419|7412|1827
1615475100000|2021-03-11 15:05:00|7422|7414|7419|7409|7424|7417|7413|7406|1200
1615475110000|2021-03-11 15:05:10|7418|7408|7419|7410|7419|7410|7418|7408|100
1615475120000|2021-03-11 15:05:20|7418|7411|7417|7406|7418|7411|7411|7406|2044
1615475130000|2021-03-11 15:05:30|7416|7407|7415|7406|7416|7407|7415|7406|1499
1615475140000|2021-03-11 15:05:40|7414|7407|7412|7407|7415|7410|7412|7407|1425
1615475150000|2021-03-11 15:05:50|7411|7406|7411|7407|7412|7409|7410|7406|5208
1615475160000|2021-03-11 15:06:00|7412|7409|7411|7407|7414|7411|7410|7407|3517
1615475170000|2021-03-11 15:06:10|7410|7408|7412|7408|7412|7408|7409|7407|5995
1615475180000|2021-03-11 15:06:20|7413|7409|7415|7409|7416|7409|7413|7409|1672
1615475190000|2021-03-11 15:06:30|7416|7411|7420|7413|7420|7413|7412|7409|3226
1615475200000|2021-03-11 15:06:40|7419|7410|7413|7409|7419|7410|7412|7407|5375
1615475210000|2021-03-11 15:06:50|7411|7405|7403|7400|7411|7405|7402|7400|4206
1615475220000|2021-03-11 15:07:00|7404|7401|7404|7400|7404|7402|7403|7400|3728
1615475230000|2021-03-11 15:07:10|7403|7401|7410|7405|7411|7406|7403|7400|4448
1615475240000|2021-03-11 15:07:20|7411|7406|7413|7405|7413|7409|7410|7405|4288
1615475250000|2021-03-11 15:07:30|7416|7406|7420|7410|7422|7413|7415|7406|1073
1615475260000|2021-03-11 15:07:40|7419|7411|7420|7413|7420|7413|7418|7410|188
1615475270000|2021-03-11 15:07:50|7421|7416|7424|7414|7425|7418|7420|7413|508
1615475280000|2021-03-11 15:08:00|7425|7416|7434|7425|7439|7425|7420|7416|4118
1615475290000|2021-03-11 15:08:10|7432|7423|7432|7423|7432|7424|7428|7423|1840
1615475300000|2021-03-11 15:08:20|7431|7422|7422|7416|7432|7422|7422|7416|1341
1615475310000|2021-03-11 15:08:30|7423|7413|7426|7415|7435|7418|7423|7413|1007
1615475320000|2021-03-11 15:08:40|7425|7413|7423|7415|7425|7415|7423|7413|200
1615475330000|2021-03-11 15:08:50|7424|7413|7424|7416|7424|7416|7424|7413|100
1615475340000|2021-03-11 15:09:00|7423|7417|7412|7406|7424|7418|7412|7403|1250
1615475350000|2021-03-11 15:09:10|7409|7405|7409|7403|7409|7406|7406|7403|798
1615475360000|2021-03-11 15:09:20|7406|7400|7409|7400|7409|7404|7405|7400|496
1615475370000|2021-03-11 15:09:30|7408|7392|7402|7393|7408|7393|7402|7391|600
1615475380000|2021-03-11 15:09:40|7403|7394|7415|7402|7416|7402|7403|7394|1104
1615475390000|2021-03-11 15:09:50|7414|7399|7411|7402|7415|7402|7411|7397|2772
1615475400000|2021-03-11 15:10:00|7412|7406|7420|7410|7426|7415|7412|7406|521
1615475410000|2021-03-11 15:10:10|7419|7412|7422|7408|7426|7412|7416|7402|1000
1615475420000|2021-03-11 15:10:20|7421|7409|7425|7409|7425|7411|7421|7408|0
1615475430000|2021-03-11 15:10:30|7422|7408|7429|7418|7431|7421|7422|7408|100
1615475440000|2021-03-11 15:10:40|7428|7415|7429|7415|7429|7418|7428|7415|359
1615475450000|2021-03-11 15:10:50|7428|7416|7435|7423|7435|7427|7423|7415|615
1615475460000|2021-03-11 15:11:00|7434|7424|7440|7429|7440|7435|7434|7423|3291
1615475470000|2021-03-11 15:11:10|7438|7430|7438|7431|7442|7435|7438|7430|790
1615475480000|2021-03-11 15:11:20|7439|7432|7434|7426|7442|7434|7433|7420|1340
1615475490000|2021-03-11 15:11:30||7421||7428||7428||7421|0
1615475500000|2021-03-11 15:11:40|7437|7430|7442|7431|7442|7431|7437|7430|520
1615475510000|2021-03-11 15:11:50|7445|7435|7442|7431|7447|7437|7442|7430|309
1615475520000|2021-03-11 15:12:00|7443|7432|7454|7444|7463|7459|7443|7432|14093
1615475530000|2021-03-11 15:12:10|7455|7443|7451|7441|7455|7446|7446|7439|1560
1615475540000|2021-03-11 15:12:20|7450|7438|7445|7435|7450|7438|7444|7435|1788
1615475550000|2021-03-11 15:12:30|7444|7436|7443|7435|7445|7440|7441|7435|2309
1615475560000|2021-03-11 15:12:40|7447|7436|7451|7444|7452|7444|7447|7435|600
1615475570000|2021-03-11 15:12:50|7447|7443|7444|7436|7451|7444|7442|7435|300
1615475580000|2021-03-11 15:13:00|7445|7435|7457|7436|7457|7440|7439|7430|800
1615475590000|2021-03-11 15:13:10|7455|7437|7454|7444|7457|7444|7451|7435|400
1615475600000|2021-03-11 15:13:20|7457|7445|7453|7445|7459|7452|7453|7440|994
1615475610000|2021-03-11 15:13:30|7449|7444|7453|7443|7453|7447|7449|7442|1223
1615475620000|2021-03-11 15:13:40|7452|7441|7437|7430|7452|7443|7435|7427|700
1615475630000|2021-03-11 15:13:50|7440|7427|7440|7430|7446|7438|7440|7426|600
1615475640000|2021-03-11 15:14:00||7431||7433||7433||7431|1378
1615475650000|2021-03-11 15:14:10|7437|7435|7442|7431|7449|7436|7435|7430|2201
1615475660000|2021-03-11 15:14:20|7441|7430|7443|7431|7443|7431|7440|7430|650
1615475670000|2021-03-11 15:14:30|7442|7432|7443|7432|7443|7433|7441|7432|600
1615475680000|2021-03-11 15:14:40|7444|7433|7455|7447|7455|7447|7444|7433|1677
1615475690000|2021-03-11 15:14:50|7460|7450|7458|7450|7460|7453|7455|7447|400
1615475700000|2021-03-11 15:15:00|7460|7451|7458|7451|7460|7456|7457|7451|700
1615475710000|2021-03-11 15:15:10|7460|7453|7471|7459|7472|7461|7460|7453|450
1615475720000|2021-03-11 15:15:20|7467|7454|7461|7452|7471|7455|7460|7450|670
1615475730000|2021-03-11 15:15:30|7459|7451|7458|7450|7461|7452|7456|7450|1052
1615475740000|2021-03-11 15:15:40|7457|7448|7454|7447|7457|7451|7452|7445|334
1615475750000|2021-03-11 15:15:50|7455|7446|7477|7468|7477|7470|7452|7445|2235
1615475760000|2021-03-11 15:16:00|7478|7472|7473|7466|7478|7477|7471|7466|1766
1615475770000|2021-03-11 15:16:10|7474|7467|7486|7476|7486|7478|7469|7466|10612
1615475780000|2021-03-11 15:16:20|7483|7473|7484|7476|7484|7478|7476|7467|1923
1615475790000|2021-03-11 15:16:30|7483|7475|7477|7468|7484|7475|7476|7467|444
1615475800000|2021-03-11 15:16:40|7476|7467|7470|7455|7476|7467|7467|7455|1300
1615475810000|2021-03-11 15:16:50|7469|7458|7469|7460|7470|7461|7466|7456|417
1615475820000|2021-03-11 15:17:00|7467|7461|7457|7447|7467|7461|7457|7447|600
1615475830000|2021-03-11 15:17:10|7458|7449|7445|7436|7458|7449|7445|7436|352
1615475840000|2021-03-11 15:17:20|7444|7437|7445|7435|7445|7440|7439|7428|2037
1615475850000|2021-03-11 15:17:30|7447|7437|7449|7440|7456|7446|7447|7435|750
1615475860000|2021-03-11 15:17:40|7448|7435|7439|7429|7448|7435|7435|7428|200
1615475870000|2021-03-11 15:17:50|7438|7428|7431|7422|7438|7431|7431|7422|931
1615475880000|2021-03-11 15:18:00|7427|7418|7417|7405|7427|7418|7417|7405|820
1615475890000|2021-03-11 15:18:10|7416|7409|7412|7405|7417|7411|7412|7405|300
1615475900000|2021-03-11 15:18:20|7415|7402|7413|7402|7416|7410|7404|7395|7377
1615475910000|2021-03-11 15:18:30|7411|7405|7400|7393|7411|7405|7400|7393|2510
1615475920000|2021-03-11 15:18:40|7397|7388|7392|7387|7400|7391|7386|7380|5038
1615475930000|2021-03-11 15:18:50|7390|7386|7393|7377|7397|7387|7384|7371|5640
1615475940000|2021-03-11 15:19:00|7392|7376|7388|7378|7392|7382|7386|7371|410
1615475950000|2021-03-11 15:19:10|7389|7380|7391|7384|7401|7384|7387|7375|2812
1615475960000|2021-03-11 15:19:20|7389|7378|7390|7380|7391|7380|7389|7378|1100
1615475970000|2021-03-11 15:19:30|7389|7384|7387|7375|7390|7385|7382|7374|200
1615475980000|2021-03-11 15:19:40|7386|7376|7386|7380|7388|7382|7381|7374|2687
1615475990000|2021-03-11 15:19:50|7385|7378|7390|7386|7397|7386|7385|7376|2102
1615476000000|2021-03-11 15:20:00|7391|7387|7384|7375|7391|7388|7384|7374|600
1615476010000|2021-03-11 15:20:10||7376||7376||7379||7374|500
1615476020000|2021-03-11 15:20:20|7383|7375|7393|7379|7394|7383|7383|7371|1654
1615476030000|2021-03-11 15:20:30|7398|7380|7399|7389|7400|7389|7397|7380|1200
1615476040000|2021-03-11 15:20:40|7397||7397||7397||7397||450
1615476050000|2021-03-11 15:20:50|7400|7390|7409|7396|7415|7404|7400|7390|2290
1615476060000|2021-03-11 15:21:00|7408|7397|7401|7391|7409|7397|7398|7389|2095
1615476070000|2021-03-11 15:21:10|7404|7392|7401|7392|7404|7397|7399|7392|300
1615476080000|2021-03-11 15:21:20|7405|7393|7404|7393|7406|7398|7404|7392|300
1615476090000|2021-03-11 15:21:30|7405|7394|7405|7396|7405|7400|7402|7394|2500
1615476100000|2021-03-11 15:21:40|7401|7395|7402|7393|7405|7398|7400|7393|708
1615476110000|2021-03-11 15:21:50|7401|7399|7401|7396|7401|7399|7400|7393|200
1615476120000|2021-03-11 15:22:00|7403|7395|7427|7404|7428|7407|7403|7395|750
1615476130000|2021-03-11 15:22:10|7426|7407|7423|7410|7427|7410|7421|7404|435
1615476140000|2021-03-11 15:22:20|7422|7411|7422|7410|7429|7411|7422|7410|300
1615476150000|2021-03-11 15:22:30|7421|7405|7409|7402|7421|7406|7407|7396|1500
1615476160000|2021-03-11 15:22:40|||||||||700
1615476170000|2021-03-11 15:22:50|7412|7403|7412|7403|7412|7406|7412|7403|100
1615476180000|2021-03-11 15:23:00|7413|7404|7419|7413|7420|7413|7413|7404|530
1615476190000|2021-03-11 15:23:10|7424|7408|7424|7415|7424|7417|7424|7408|385
1615476200000|2021-03-11 15:23:20|7423|7414|7412|7400|7423|7414|7411|7400|688
1615476210000|2021-03-11 15:23:30|7411|7403|7412|7403|7412|7405|7411|7403|135
1615476220000|2021-03-11 15:23:40|7408|7400|7404|7396|7409|7403|7404|7396|1300
1615476230000|2021-03-11 15:23:50|7403|7397|7404|7397|7404|7399|7402|7396|400
1615476240000|2021-03-11 15:24:00|7403|7396|7415|7402|7422|7403|7401|7396|800
1615476250000|2021-03-11 15:24:10|7416|7403|7414|7402|7416|7404|7414|7402|1400
1615476260000|2021-03-11 15:24:20|7415|7403|7416|7409|7416|7409|7415|7402|127
1615476270000|2021-03-11 15:24:30|7415|7401|7413|7403|7415|7406|7411|7401|0
1615476280000|2021-03-11 15:24:40|7412|7404|7408|7402|7413|7404|7407|7396|800
1615476290000|2021-03-11 15:24:50|7410|7403|7411|7396|7421|7408|7409|7394|1413
1615476300000|2021-03-11 15:25:00|7410|7397|7410|7400|7410|7400|7410|7397|100
1615476310000|2021-03-11 15:25:10|7409|7401|7426|7412|7429|7417|7409|7401|300
1615476320000|2021-03-11 15:25:20|7425|7413|7429|7420|7433|7423|7423|7413|330
1615476330000|2021-03-11 15:25:30|7426|7421|7432|7423|7432|7424|7426|7421|2115
1615476340000|2021-03-11 15:25:40|7431|7424|7432|7424|7432|7425|7431|7423|600
1615476350000|2021-03-11 15:25:50|7436|7425|7433|7427|7436|7429|7433|7424|441
1615476360000|2021-03-11 15:26:00|7434|7426|7428|7421|7434|7426|7428|7421|300
1615476370000|2021-03-11 15:26:10|7427|7422|7428|7422|7428|7422|7427|7422|0
1615476380000|2021-03-11 15:26:20|7426|7421|7439|7429|7439|7435|7424|7420|1015
1615476390000|2021-03-11 15:26:30|7438|7431|7439|7431|7439|7431|7437|7429|500
1615476400000|2021-03-11 15:26:40|7441|7435|7440|7432|7442|7436|7438|7431|645
1615476410000|2021-03-11 15:26:50|7442|7426|7434|7425|7443|7428|7434|7424|300
1615476420000|2021-03-11 15:27:00|7433|7421|7425|7417|7435|7425|7423|7415|625
1615476430000|2021-03-11 15:27:10|7426|7418|7426|7417|7426|7422|7424|7417|0
1615476440000|2021-03-11 15:27:20|7425|7420|7425|7417|7426|7420|7423|7415|0
1615476450000|2021-03-11 15:27:30|7424|7415|7414|7405|7424|7417|7412|7403|703
1615476460000|2021-03-11 15:27:40|7413|7403|7413|7403|7414|7403|7413|7403|380
1615476470000|2021-03-11 15:27:50||7405||7406||7406||7405|200
1615476480000|2021-03-11 15:28:00|7410|7407|7413|7408|7413|7408|7410|7406|400
1615476490000|2021-03-11 15:28:10|7414|7410|7415|7408|7416|7413|7410|7406|4343
1615476500000|2021-03-11 15:28:20|7414||7413||7415||7413||270
1615476510000|2021-03-11 15:28:30|7414|7409|7416|7408|7417|7412|7414|7408|100
1615476520000|2021-03-11 15:28:40|7414|7407|7416|7407|7416|7407|7414|7401|418
1615476530000|2021-03-11 15:28:50|7415|7401|7413|7406|7415|7407|7413|7401|200
1615476540000|2021-03-11 15:29:00|7412|7401|7406|7400|7412|7401|7405|7400|546
1615476550000|2021-03-11 15:29:10|7405|7395|7396|7387|7405|7396|7392|7384|743
1615476560000|2021-03-11 15:29:20|7395|7385|7396|7385|7397|7393|7395|7385|900
1615476570000|2021-03-11 15:29:30|7397|7386|7395|7387|7397|7388|7394|7385|450
1615476580000|2021-03-11 15:29:40|7396|7385|7396|7391|7396|7391|7394|7385|1025
1615476590000|2021-03-11 15:29:50|7404|7392|7394|7382|7404|7399|7391|7379|940
1615476600000|2021-03-11 15:30:00|7393|7381|7404|7393|7406|7393|7393|7381|407
1615476610000|2021-03-11 15:30:10|7405|7394|7403|7394|7405|7395|7403|7394|0
1615476620000|2021-03-11 15:30:20|7408|7397|7420|7403|7420|7408|7408|7397|521
1615476630000|2021-03-11 15:30:30||7400||7405||7405||7400|0
1615476640000|2021-03-11 15:30:40|7419|7406|7413|7405|7420|7406|7411|7399|100
1615476650000|2021-03-11 15:30:50||7406||7406||7406||7406|128
1615476660000|2021-03-11 15:31:00|7412|7402|7409|7396|7413|7405|7407|7396|100
1615476670000|2021-03-11 15:31:10|7408|7397|7420|7407|7420|7408|7408|7396|460
1615476680000|2021-03-11 15:31:20|7418|7402|7409|7398|7418|7405|7404|7392|826
1615476690000|2021-03-11 15:31:30|7408|7394|7405|7390|7415|7394|7397|7388|127
1615476700000|2021-03-11 15:31:40|7397|7389|7397|7388|7397|7390|7391|7384|0
1615476710000|2021-03-11 15:31:50|7396|7389|7405|7394|7408|7395|7396|7387|626
1615476720000|2021-03-11 15:32:00|7407|7395|7398|7390|7409|7396|7397|7389|102
1615476730000|2021-03-11 15:32:10|||||||||500
1615476740000|2021-03-11 15:32:20|7397|7386|7395|7380|7398|7387|7393|7380|0
1615476750000|2021-03-11 15:32:30|7394|7381|7395|7386|7395|7387|7394|7380|0
1615476760000|2021-03-11 15:32:40|7396|7387|7402|7390|7409|7393|7396|7387|0
1615476770000|2021-03-11 15:32:50|7407|7391|7405|7392|7410|7398|7405|7390|1100
1615476780000|2021-03-11 15:33:00|7404|7394|7400|7390|7405|7396|7400|7390|3600
1615476790000|2021-03-11 15:33:10|7401|7393|7403|7395|7404|7398|7401|7390|0
1615476800000|2021-03-11 15:33:20|7404|7396|7404|7396|7404|7396|7404|7396|200
1615476810000|2021-03-11 15:33:30|7405|7400|7418|7401|7418|7402|7405|7397|0
1615476820000|2021-03-11 15:33:40|7417|7402|7416|7401|7418|7402|7413|7401|0
1615476830000|2021-03-11 15:33:50|7415|7402|7407|7398|7416|7402|7406|7394|400
1615476840000|2021-03-11 15:34:00|7412|7401|7413|7407|7413|7407|7412|7401|521
1615476850000|2021-03-11 15:34:10|7412|7406|7413|7404|7413|7406|7411|7404|100
1615476860000|2021-03-11 15:34:20|7410|7405|7413|7405|7413|7407|7410|7405|611
1615476870000|2021-03-11 15:34:30|7410|7410|7403|7395|7413|7410|7400|7388|1031
1615476880000|2021-03-11 15:34:40|7402|7396|7398|7391|7403|7399|7398|7391|0
1615476890000|2021-03-11 15:34:50|7397|7387|7410|7399|7413|7399|7397|7387|522
1615476900000|2021-03-11 15:35:00||7400||7402||7402||7400|0
1615476910000|2021-03-11 15:35:10|7409|7400|7404|7396|7409|7400|7400|7389|605
1615476920000|2021-03-11 15:35:20|7407|7395|7407|7398|7407|7401|7407|7393|427
1615476930000|2021-03-11 15:35:30|7403|7395|7403|7393|7403|7396|7401|7391|230
1615476940000|2021-03-11 15:35:40|7401|7390|7404|7395|7404|7397|7399|7390|200
1615476950000|2021-03-11 15:35:50||7396||7393||7396||7392|0
1615476960000|2021-03-11 15:36:00|7409|7399|7412|7402|7415|7402|7409|7399|300
1615476970000|2021-03-11 15:36:10|7411|7403|7414|7403|7414|7404|7411|7403|0
1615476980000|2021-03-11 15:36:20||7404||7404||7404||7404|100
1615476990000|2021-03-11 15:36:30|7421|7405|7422|7411|7422|7412|7421|7405|412
1615477000000|2021-03-11 15:36:40|7420|7416|7422|7416|7422|7418|7420|7416|518
1615477010000|2021-03-11 15:36:50|7428|7417|7430|7426|7430|7426|7428|7413|1027
1615477020000|2021-03-11 15:37:00|7435|7427|7446|7434|7448|7434|7435|7427|700
1615477030000|2021-03-11 15:37:10|7447|7435|7441|7436|7448|7437|7440|7435|4353
1615477040000|2021-03-11 15:37:20||7437||7438||7438||7437|1028
1615477050000|2021-03-11 15:37:30|7444|7439|7449|7439|7450|7442|7442|7438|3180
1615477060000|2021-03-11 15:37:40|7448|7438|7447|7436|7449|7444|7445|7435|200
1615477070000|2021-03-11 15:37:50|7446|7435|7447|7440|7447|7441|7446|7435|1000
1615477080000|2021-03-11 15:38:00|7446|7441|7454|7450|7454|7450|7445|7441|6148
1615477090000|2021-03-11 15:38:10|7455|7452|7450|7447|7455|7453|7450|7447|2250
1615477100000|2021-03-11 15:38:20|7451|7448|7457|7451|7457|7452|7451|7448|500
1615477110000|2021-03-11 15:38:30|7456|7450|7454|7447|7457|7451|7453|7445|726
1615477130000|2021-03-11 15:38:50|7453|7446|7452|7446|7453|7447|7451|7446|2241
1615477140000|2021-03-11 15:39:00|7453|7450|7452|7444|7464|7455|7451|7437|1691
1615477150000|2021-03-11 15:39:10|7454|7445|7454|7447|7454|7449|7452|7445|799
1615477170000|2021-03-11 15:39:30|7453|7443|7449|7445|7453|7445|7447|7438|2107
1615477180000|2021-03-11 15:39:40|7450|7447|7459|7455|7459|7455|7449|7447|4221
1615477190000|2021-03-11 15:39:50|7460|7456|7454|7446|7464|7460|7454|7442|1335
1615477200000|2021-03-11 15:40:00|7453|7442|7456|7449|7456|7449|7453|7438|1000
1615477210000|2021-03-11 15:40:10|7461|7450|7463|7453|7464|7454|7461|7450|100
1615477220000|2021-03-11 15:40:20|7462|7454|7462|7456|7463|7456|7462|7453|440
1615477230000|2021-03-11 15:40:30||7457||7456||7457||7456|128
1615477240000|2021-03-11 15:40:40|7463|7457|7463|7458|7463|7460|7463|7456|200
1615477250000|2021-03-11 15:40:50|7467|7460|7465|7455|7467|7461|7462|7455|1408
1615477260000|2021-03-11 15:41:00|7463|7456|7460|7453|7463|7457|7459|7449|500
1615477270000|2021-03-11 15:41:10|7455|7449|7455|7449|7455|7450|7455|7446|214
1615477280000|2021-03-11 15:41:20|7453|7447|7455|7450|7455|7450|7453|7446|0
1615477290000|2021-03-11 15:41:30|||||||||306
1615477300000|2021-03-11 15:41:40|7453|7446|7451|7445|7453|7450|7448|7445|2045
1615477310000|2021-03-11 15:41:50|7452|7449|7458|7452|7458|7452|7452|7449|2548
1615477320000|2021-03-11 15:42:00|7456|7453|7452|7445|7458|7454|7452|7445|1605
1615477330000|2021-03-11 15:42:10|7450||7451||7452||7450||100
1615477340000|2021-03-11 15:42:20|7452|7446|7450|7445|7454|7449|7450|7445|7892
1615477350000|2021-03-11 15:42:30|7453|7446|7453|7446|7453|7448|7452|7445|204
1615477360000|2021-03-11 15:42:40|7452|7445|7453|7445|7453|7447|7452|7445|0
1615477370000|2021-03-11 15:42:50|7452||7451||7452||7451||400
1615477380000|2021-03-11 15:43:00|7450|7446|7458|7451|7463|7452|7450|7446|1976
1615477390000|2021-03-11 15:43:10|7463||7458||7463||7458||200
1615477410000|2021-03-11 15:43:30|7462|7454|7462|7452|7463|7456|7460|7452|0
1615477420000|2021-03-11 15:43:40|7461|7451|7451|7445|7461|7451|7451|7445|1100
1615477430000|2021-03-11 15:43:50|7450|7446|7459|7450|7462|7451|7450|7446|2825
1615477440000|2021-03-11 15:44:00|7462|7451|7463|7456|7463|7456|7458|7450|300
1615477450000|2021-03-11 15:44:10|7466|7457|7468|7464|7468|7465|7466|7456|2038
1615477460000|2021-03-11 15:44:20|7465|7463|7466|7460|7468|7464|7463|7455|400
1615477470000|2021-03-11 15:44:30|7465|7459|7464|7453|7466|7459|7462|7452|2000
1615477480000|2021-03-11 15:44:40|7463|7459|7461|7455|7464|7459|7461|7453|800
1615477490000|2021-03-11 15:44:50|7464|7456|7463|7458|7464|7459|7463|7455|100
1615477500000|2021-03-11 15:45:00|7464|7459|7466|7460|7466|7462|7464|7458|200
1615477510000|2021-03-11 15:45:10|7465|7457|7458|7449|7465|7457|7457|7449|566
1615477520000|2021-03-11 15:45:20|7455|7450|7455|7447|7458|7452|7451|7445|8144
1615477530000|2021-03-11 15:45:30|7456|7448|7458|7450|7458|7453|7456|7446|1075
1615477540000|2021-03-11 15:45:40|7457|7451|7457|7450|7458|7453|7453|7450|2047
1615477550000|2021-03-11 15:45:50|7455|7451|7455|7449|7457|7451|7452|7445|2040
1615477560000|2021-03-11 15:46:00|7456|7451|7456|7452|7456|7453|7456|7449|800
1615477570000|2021-03-11 15:46:10|7454|7451|7461|7452|7463|7453|7452|7447|1757
1615477580000|2021-03-11 15:46:20|7465|7453|7463|7456|7466|7463|7461|7453|1148
1615477590000|2021-03-11 15:46:30|7464|7457|7464|7458|7464|7460|7464|7455|0
1615477600000|2021-03-11 15:46:40|7463|7456|7464|7457|7464|7458|7461|7455|0
1615477610000|2021-03-11 15:46:50|7463|7455|7460|7454|7464|7456|7456|7448|300
1615477620000|2021-03-11 15:47:00|7462|7455|7459|7446|7462|7456|7455|7445|550
1615477630000|2021-03-11 15:47:10|7460|7449|7457|7451|7460|7452|7454|7446|300
1615477640000|2021-03-11 15:47:20|7456|7456|7462|7451|7463|7459|7456|7449|1580
1615477650000|2021-03-11 15:47:30|7463|7454|7458|7452|7463|7454|7457|7450|166
1615477660000|2021-03-11 15:47:40|7459|7454|7465|7459|7465|7462|7459|7454|1200
1615477670000|2021-03-11 15:47:50|7464|7454|7462|7455|7464|7455|7460|7452|400
1615477680000|2021-03-11 15:48:00|7461|7454|7464|7459|7464|7459|7461|7454|1021
1615477690000|2021-03-11 15:48:10|7463|7462|7464|7458|7464|7463|7463|7457|3189
1615477700000|2021-03-11 15:48:20|7466|7459|7468|7462|7468|7464|7466|7459|1655
1615477710000|2021-03-11 15:48:30|7466|7464|7465|7459|7466|7465|7463|7456|1000
1615477720000|2021-03-11 15:48:40|7464|7460|7462|7457|7469|7465|7462|7456|1537
1615477730000|2021-03-11 15:48:50|7464|7459|7460|7456|7467|7461|7457|7452|1750
1615477740000|2021-03-11 15:49:00|7463|7457|7463|7457|7464|7460|7463|7456|700
1615477750000|2021-03-11 15:49:10|7464|7460|7466|7462|7466|7463|7464|7458|300
1615477760000|2021-03-11 15:49:20|7464|7465|7470|7464|7470|7465|7464|7457|1449
1615477770000|2021-03-11 15:49:30|7466|7465|7470|7465|7470|7465|7466|7464|100
1615477780000|2021-03-11 15:49:40|7471|7466|7475|7470|7475|7470|7471|7465|815
1615477790000|2021-03-11 15:49:50|7478|7472|7477|7470|7478|7475|7476|7469|700
1615477800000|2021-03-11 15:50:00|7476|7469|7482|7471|7482|7478|7476|7468|1377
1615477810000|2021-03-11 15:50:10|7481|7472|7481|7476|7481|7476|7479|7471|2300
1615477820000|2021-03-11 15:50:20|7482|7477|7484|7476|7485|7479|7482|7476|2149
1615477830000|2021-03-11 15:50:30|7483|7477|7480|7476|7484|7480|7480|7476|1400
1615477840000|2021-03-11 15:50:40|7483|7477|7483|7480|7484|7480|7483|7476|1304
1615477850000|2021-03-11 15:50:50|7484|7481|7486|7481|7490|7485|7484|7480|8345
1615477860000|2021-03-11 15:51:00|7487|7482|7498|7495|7498|7495|7486|7482|9195
1615477870000|2021-03-11 15:51:10|7499|7496|7499|7492|7500|7498|7498|7492|900
1615477880000|2021-03-11 15:51:20|7500|7494|7504|7497|7511|7506|7498|7494|75108
1615477890000|2021-03-11 15:51:30|7505|7498|7506|7500|7509|7505|7503|7497|949
1615477900000|2021-03-11 15:51:40|7505|7499|7503|7497|7505|7499|7503|7497|1406
1615477910000|2021-03-11 15:51:50|7502|7500|7503|7497|7503|7500|7502|7497|400
1615477920000|2021-03-11 15:52:00|7504|7498|7505|7499|7510|7505|7504|7497|7923
1615477940000|2021-03-11 15:52:20|7504|7500|7503|7498|7510|7504|7500|7494|2332
1615477950000|2021-03-11 15:52:30|7502|7500|7501|7494|7502|7500|7500|7494|1459
1615477960000|2021-03-11 15:52:40|7505|7495|7500|7494|7505|7499|7500|7494|400
1615477970000|2021-03-11 15:52:50|7503|7497|7505|7499|7507|7504|7503|7496|3515
1615477980000|2021-03-11 15:53:00|7503|7495|7505|7500|7505|7500|7501|7495|2505
1615477990000|2021-03-11 15:53:10|7506|7502|7501|7497|7509|7504|7501|7495|4912
1615478000000|2021-03-11 15:53:20|7502|7494|7503|7500|7503|7500|7501|7494|1278
1615478010000|2021-03-11 15:53:30|7502|7501|7501|7495|7506|7502|7501|7494|3027
1615478020000|2021-03-11 15:53:40|7500|7496|7499|7496|7501|7498|7499|7494|2611
1615478030000|2021-03-11 15:53:50|7501|7494|7501|7494|7501|7496|7495|7489|1145
1615478040000|2021-03-11 15:54:00|7503|7495|7500|7491|7506|7500|7500|7490|2345
1615478050000|2021-03-11 15:54:10|7502|7495|7501|7494|7505|7498|7501|7491|1834
1615478060000|2021-03-11 15:54:20|7498|7491|7498|7491|7498|7492|7495|7491|300
1615478070000|2021-03-11 15:54:30||7492||7492||7492||7492|700
1615478080000|2021-03-11 15:54:40|7499|7495|7499|7492|7501|7497|7495|7492|1720
1615478090000|2021-03-11 15:54:50|7498|7491|7498|7492|7499|7493|7494|7491|1205
1615478100000|2021-03-11 15:55:00|7499|7493|7505|7498|7506|7498|7498|7493|500
1615478110000|2021-03-11 15:55:10|7499|7493|7503|7495|7506|7496|7498|7492|628
1615478120000|2021-03-11 15:55:20|7506|7496|7505|7497|7506|7501|7503|7495|800
1615478130000|2021-03-11 15:55:30||7498||7498||7501||7498|274
1615478140000|2021-03-11 15:55:40|7504|7501|7498|7492|7505|7501|7498|7492|850
1615478150000|2021-03-11 15:55:50|7497|7491|7499|7491|7500|7492|7497|7491|400
1615478160000|2021-03-11 15:56:00|7495|7492|7491|7485|7499|7492|7489|7485|1486
1615478170000|2021-03-11 15:56:10|7489|7490|7489|7482|7490|7490|7487|7477|600
1615478180000|2021-03-11 15:56:20|7487|7480|7483|7476|7489|7485|7482|7475|300
1615478190000|2021-03-11 15:56:30|7482|7475|7484|7480|7484|7480|7479|7475|3308
1615478200000|2021-03-11 15:56:40|7487|7482|7485|7479|7487|7482|7485|7479|2167
1615478210000|2021-03-11 15:56:50|7484|7481|7483|7479|7484|7481|7482|7479|2771
1615478220000|2021-03-11 15:57:00|7484|7481|7492|7486|7493|7487|7484|7481|1100
1615478230000|2021-03-11 15:57:10|7490|7487|7502|7497|7505|7497|7489|7487|2600
1615478240000|2021-03-11 15:57:20|7500|7498|7504|7500|7510|7503|7500|7495|1200
1615478250000|2021-03-11 15:57:30|7510|7502|7506|7501|7510|7503|7506|7500|653
1615478260000|2021-03-11 15:57:40|7505|7503|7509|7503|7510|7505|7505|7501|1400
1615478270000|2021-03-11 15:57:50|7508|7501|7504|7495|7508|7501|7501|7495|1016
1615478280000|2021-03-11 15:58:00|7503|7497|7502|7495|7504|7498|7502|7495|300
1615478290000|2021-03-11 15:58:10|7501|7496|7506|7500|7506|7501|7501|7496|700
1615478300000|2021-03-11 15:58:20|7510|7501|7509|7502|7510|7508|7509|7500|379
1615478310000|2021-03-11 15:58:30|7508||7508||7509||7508||200
1615478320000|2021-03-11 15:58:40|7510|7503|7516|7511|7516|7515|7510|7503|5084
1615478330000|2021-03-11 15:58:50|7515|7512|7520|7512|7520|7514|7513|7512|2628
1615478340000|2021-03-11 15:59:00|7523|7516|7526|7520|7526|7524|7523|7512|3196
1615478350000|2021-03-11 15:59:10|7530|7523|7526|7521|7532|7528|7526|7520|3628
1615478360000|2021-03-11 15:59:20|7530|7519|7530|7524|7530|7525|7529|7519|1852
1615478370000|2021-03-11 15:59:30|||||||||4105
1615478380000|2021-03-11 15:59:40|7529|7525|7525|7516|7529|7525|7525|7516|661
1615478390000|2021-03-11 15:59:50|7524|7517|7525|7517|7526|7520|7524|7517|500
1615478400000|2021-03-11 16:00:00|7530|7518|7530|7519|7530|7521|7529|7517|425
1615478410000|2021-03-11 16:00:10|7529|7518|7529|7522|7530|7523|7528|7518|300
1615478420000|2021-03-11 16:00:20|7528|7520|7523|7515|7528|7522|7516|7509|1455
1615478430000|2021-03-11 16:00:30|7522|7516|7524|7515|7524|7517|7520|7513|1012
1615478440000|2021-03-11 16:00:40|7523|7517|7524|7517|7524|7517|7523|7517|0
1615478450000|2021-03-11 16:00:50|7523|7515|7512|7509|7523|7515|7512|7508|1166
1615478460000|2021-03-11 16:01:00|7513|7510|7511|7502|7513|7511|7510|7500|1200
1615478470000|2021-03-11 16:01:10|7512|7503|7512|7507|7512|7509|7510|7502|475
1615478480000|2021-03-11 16:01:20|7514|7508|7519|7511|7524|7512|7514|7508|100
1615478490000|2021-03-11 16:01:30|7523|7512|7524|7514|7524|7514|7521|7511|0
1615478500000|2021-03-11 16:01:40|7523|7515|7521|7515|7524|7515|7521|7515|0
1615478510000|2021-03-11 16:01:50||7516||7516||7516||7515|0
1615478520000|2021-03-11 16:02:00|7524|7517|7530|7520|7532|7523|7523|7517|148
1615478530000|2021-03-11 16:02:10|7529|7516|7521|7511|7529|7516|7521|7509|1208
1615478540000|2021-03-11 16:02:20||7512||7515||7518||7512|424
1615478550000|2021-03-11 16:02:30|7522|7518|7520|7515|7522|7518|7520|7515|600
1615478560000|2021-03-11 16:02:40|7519|7514|7518|7513|7520|7514|7518|7513|1100
1615478570000|2021-03-11 16:02:50|7514|7514|7518|7513|7518|7514|7514|7513|1200
1615478580000|2021-03-11 16:03:00|7519|7514|7525|7520|7527|7520|7519|7514|800
1615478590000|2021-03-11 16:03:10|7526|7523|7521|7515|7527|7523|7521|7513|1963
1615478600000|2021-03-11 16:03:20||7516||7515||7518||7515|100
1615478610000|2021-03-11 16:03:30|7524|7516|7523|7518|7525|7518|7523|7516|200
1615478620000|2021-03-11 16:03:40|7525|7519|7528|7523|7528|7523|7525|7519|327
1615478630000|2021-03-11 16:03:50|7532|7524|7525|7521|7532|7526|7525|7521|1000
1615478640000|2021-03-11 16:04:00|7528|7523|7527|7524|7531|7525|7527|7523|400
1615478650000|2021-03-11 16:04:10|7528|7523|7527|7523|7528|7524|7526|7523|300
1615478660000|2021-03-11 16:04:20|7526|7521|7527|7521|7527|7521|7523|7515|1217
1615478670000|2021-03-11 16:04:30|7528|7522|7539|7533|7541|7534|7527|7522|2852
1615478680000|2021-03-11 16:04:40|7538|7534|7543|7536|7545|7536|7538|7534|540
1615478690000|2021-03-11 16:04:50|7544|7533|7536|7530|7545|7533|7534|7528|1917
1615478700000|2021-03-11 16:05:00|7535|7531|7534|7528|7536|7531|7532|7528|700
1615478710000|2021-03-11 16:05:10|7531|7527|7524|7520|7531|7527|7523|7520|422
1615478720000|2021-03-11 16:05:20|7523|7518|7517|7509|7523|7518|7517|7506|300
1615478730000|2021-03-11 16:05:30|7518|7514|7518|7511|7523|7516|7517|7506|701
1615478740000|2021-03-11 16:05:40|7517|7510|7515|7505|7517|7512|7515|7505|200
1615478750000|2021-03-11 16:05:50|7514|7507|7513|7510|7514|7510|7512|7507|352
1615478760000|2021-03-11 16:06:00|7514|7511|7514|7510|7522|7516|7514|7510|900
1615478770000|2021-03-11 16:06:10|7515|7514|7512|7505|7515|7514|7511|7505|2527
1615478790000|2021-03-11 16:06:30|7513|7506|7518|7509|7518|7515|7513|7506|2259
1615478800000|2021-03-11 16:06:40|7517|7510|7514|7507|7518|7513|7514|7505|4004
1615478810000|2021-03-11 16:06:50|7516|7506|7510|7501|7516|7507|7508|7501|600
1615478820000|2021-03-11 16:07:00|7511|7505|7510|7506|7512|7508|7510|7500|538
1615478830000|2021-03-11 16:07:10|7511|7505|7494|7489|7511|7505|7494|7487|1010
1615478840000|2021-03-11 16:07:20|7493|7487|7491|7487|7493|7487|7491|7487|300
1615478850000|2021-03-11 16:07:30|7493|7488|7493|7490|7496|7490|7493|7487|1101
1615478860000|2021-03-11 16:07:40|7496|7491|7500|7494|7505|7496|7496|7491|0
1615478870000|2021-03-11 16:07:50|7501|7491|7503|7498|7503|7498|7496|7491|3404
1615478880000|2021-03-11 16:08:00|7510|7499|7518|7509|7522|7509|7509|7499|726
1615478890000|2021-03-11 16:08:10||7510||7510||7510||7510|100
1615478900000|2021-03-11 16:08:20|7514|7509|7515|7507|7525|7514|7512|7504|3659
1615478910000|2021-03-11 16:08:30|7514|7505|7512|7507|7514|7507|7512|7505|300
1615478920000|2021-03-11 16:08:40|7515|7509|7516|7509|7519|7509|7514|7507|300
1615478930000|2021-03-11 16:08:50|7515||7516||7516||7515||0
1615478940000|2021-03-11 16:09:00|7515|7510|7516|7511|7516|7514|7515|7510|1944
1615478950000|2021-03-11 16:09:10|7521|7512|7510|7503|7526|7515|7510|7500|850
1615478960000|2021-03-11 16:09:20|7514|7498|7505|7496|7516|7499|7501|7494|1000
1615478970000|2021-03-11 16:09:30|7506|7500|7513|7498|7514|7502|7506|7496|800
1615478980000|2021-03-11 16:09:40|7512|7499|7508|7500|7513|7500|7508|7498|100
1615478990000|2021-03-11 16:09:50|7507|7502|7508|7500|7508|7502|7505|7500|980
1615479000000|2021-03-11 16:10:00|7507|7503|7520|7513|7523|7514|7507|7500|1300
1615479010000|2021-03-11 16:10:10|7519|7512|7518|7511|7519|7512|7518|7507|600
1615479020000|2021-03-11 16:10:20|||||||||300
1615479030000|2021-03-11 16:10:30|7517|7507|7506|7498|7517|7507|7506|7498|1850
1615479040000|2021-03-11 16:10:40|7507|7499|7511|7501|7515|7505|7507|7498|100
1615479050000|2021-03-11 16:10:50|7512|7502|7518|7508|7518|7509|7512|7502|200
1615479060000|2021-03-11 16:11:00|7517|7509|7527|7518|7527|7518|7517|7508|1375
1615479070000|2021-03-11 16:11:10|7526|7519|7527|7520|7527|7522|7526|7519|426
1615479080000|2021-03-11 16:11:20|7522|7518|7521|7514|7522|7518|7514|7509|1426
1615479090000|2021-03-11 16:11:30|7518|7516|7525|7517|7527|7519|7518|7516|1292
1615479100000|2021-03-11 16:11:40|7524|7518|7524|7518|7525|7518|7524|7517|0
1615479110000|2021-03-11 16:11:50|7523|7517|7518|7512|7523|7518|7518|7512|800
1615479120000|2021-03-11 16:12:00|7520|7513|7531|7525|7531|7525|7520|7513|712
1615479130000|2021-03-11 16:12:10|7529|7521|7526|7518|7529|7521|7526|7518|2200
1615479140000|2021-03-11 16:12:20||7519||7519||7524||7519|300
1615479160000|2021-03-11 16:12:40|7525|7515|7514|7505|7525|7519|7507|7502|20461
1615479170000|2021-03-11 16:12:50|||||||||600
1615479180000|2021-03-11 16:13:00|7510|7503|7510|7503|7510|7504|7510|7503|0
1615479190000|2021-03-11 16:13:10|7509|7506|7512|7505|7518|7510|7509|7505|2586
1615479200000|2021-03-11 16:13:20|7514|7506|7514|7509|7518|7509|7514|7506|450
1615479210000|2021-03-11 16:13:30|||||||||1200
1615479220000|2021-03-11 16:13:40|7515|7510|7521|7515|7525|7524|7515|7510|3067
1615479230000|2021-03-11 16:13:50|7520|7517|7527|7517|7529|7520|7520|7517|1000
1615479240000|2021-03-11 16:14:00|7528|7518|7522|7515|7533|7526|7522|7515|4969
1615479250000|2021-03-11 16:14:10|7521|7516|7526|7521|7526|7522|7520|7515|2400
1615479260000|2021-03-11 16:14:20|7524|7522|7521|7511|7526|7522|7521|7511|1710
1615479270000|2021-03-11 16:14:30|7523|7514|7525|7519|7525|7519|7521|7514|1900
1615479280000|2021-03-11 16:14:40|7524|7520|7533|7520|7533|7521|7524|7519|4900
1615479290000|2021-03-11 16:14:50|7531|7521|7525|7519|7533|7522|7518|7514|1150
1615479300000|2021-03-11 16:15:00|7529|7518|7518|7509|7530|7528|7515|7509|3001
1615479310000|2021-03-11 16:15:10|7517|7504|7510|7501|7517|7508|7510|7500|740
1615479320000|2021-03-11 16:15:20|7509|7500|7497|7492|7509|7500|7497|7489|10950
1615479330000|2021-03-11 16:15:30|7498|7494|7501|7494|7501|7496|7497|7492|1007
1615479340000|2021-03-11 16:15:40|7500|7489|7494|7487|7500|7489|7494|7487|400
1615479350000|2021-03-11 16:15:50|7493|7482|7492|7481|7493|7486|7490|7481|406
1615479360000|2021-03-11 16:16:00|7491|7482|7504|7494|7506|7496|7487|7481|1500
1615479370000|2021-03-11 16:16:10|7505|7493|7504|7495|7505|7495|7503|7491|0
1615479380000|2021-03-11 16:16:20|7505|7499|7500|7491|7505|7499|7500|7491|1200
1615479390000|2021-03-11 16:16:30|7505|7494|7505|7493|7511|7505|7503|7491|9703
1615479400000|2021-03-11 16:16:40|7504|7494|7502|7494|7505|7502|7502|7493|500
1615479410000|2021-03-11 16:16:50|7503|7495|7508|7499|7508|7501|7503|7495|1100
1615479420000|2021-03-11 16:17:00|7507|7500|7502|7494|7507|7500|7502|7491|480
1615479430000|2021-03-11 16:17:10||7493||7497||7497||7493|100
1615479440000|2021-03-11 16:17:20|7500|7496|7498|7491|7500|7497|7498|7491|620
1615479450000|2021-03-11 16:17:30|7500|7494|7500|7494|7500|7494|7498|7490|300
1615479460000|2021-03-11 16:17:40|||||||||403
1615479470000|2021-03-11 16:17:50|7507|7497|7510|7502|7510|7503|7506|7494|1250
1615479480000|2021-03-11 16:18:00|7509|7503|7515|7509|7515|7509|7509|7503|800
1615479490000|2021-03-11 16:18:10|7514|7510|7514|7505|7514|7510|7514|7505|2150
1615479500000|2021-03-11 16:18:20|7515|7508|7519|7512|7522|7514|7515|7508|500
1615479510000|2021-03-11 16:18:30|7518|7508|7515|7504|7519|7508|7514|7504|857
1615479520000|2021-03-11 16:18:40|7514|7506|7512|7503|7515|7507|7510|7502|400
1615479530000|2021-03-11 16:18:50|7511|7502|7511|7500|7511|7506|7511|7500|0
1615479540000|2021-03-11 16:19:00|7510|7495|7502|7492|7510|7498|7497|7491|13216
1615479550000|2021-03-11 16:19:10|7501|7493|7500|7494|7502|7494|7500|7490|363
1615479560000|2021-03-11 16:19:20|7502|7495|7506|7496|7506|7500|7502|7495|1100
1615479570000|2021-03-11 16:19:30|7500|7497|7505|7495|7506|7498|7500|7495|3800
1615479580000|2021-03-11 16:19:40|7506|7496|7506|7499|7506|7501|7506|7495|100
1615479590000|2021-03-11 16:19:50|7505|7497|7503|7496|7505|7497|7502|7495|1200
1615479600000|2021-03-11 16:20:00|7504|7498|7514|7508|7519|7510|7504|7498|1420
1615479610000|2021-03-11 16:20:10|7516|7503|7519|7510|7519|7513|7514|7503|800
1615479620000|2021-03-11 16:20:20|7518|7511|7518|7511|7519|7511|7518|7509|0
1615479630000|2021-03-11 16:20:30|7517|7512|7517|7512|7517|7513|7517|7512|600
1615479640000|2021-03-11 16:20:40|||||||||100
1615479650000|2021-03-11 16:20:50|7521|7514|7521|7514|7521|7515|7521|7513|100
1615479660000|2021-03-11 16:21:00|7520|7516|7530|7522|7530|7523|7520|7514|1800
1615479670000|2021-03-11 16:21:10||7523||7523||7525||7522|2700
1615479680000|2021-03-11 16:21:20||7525||7523||7525||7523|900
1615479690000|2021-03-11 16:21:30||7525||7523||7525||7523|300
1615479700000|2021-03-11 16:21:40||7525||7525||7525||7523|200
1615479710000|2021-03-11 16:21:50|7531|7524|7535|7528|7535|7528|7531|7523|1714
1615479720000|2021-03-11 16:22:00|7530|7529|7535|7529|7535|7530|7530|7528|1887
1615479730000|2021-03-11 16:22:10|7534|7530|7535|7530|7535|7531|7534|7529|500
1615479740000|2021-03-11 16:22:20|7533|7531|7535|7530|7535|7532|7533|7530|200
1615479750000|2021-03-11 16:22:30|7539|7532|7541|7532|7541|7534|7539|7531|1146
1615479760000|2021-03-11 16:22:40|7540|7535|7536|7529|7540|7535|7536|7529|500
1615479770000|2021-03-11 16:22:50|7537|7530|7540|7534|7540|7534|7536|7529|700
1615479780000|2021-03-11 16:23:00|7541|7535|7541|7537|7545|7538|7540|7535|1400
1615479790000|2021-03-11 16:23:10|7540|7538|7541|7534|7541|7538|7539|7534|404
1615479800000|2021-03-11 16:23:20|7540|7535|7533|7529|7540|7536|7533|7529|1900
1615479810000|2021-03-11 16:23:30|7532|7524|7531|7525|7537|7531|7531|7524|1000
1615479820000|2021-03-11 16:23:40|7530|7524|7531|7524|7533|7527|7527|7520|13200
1615479830000|2021-03-11 16:23:50|7533|7525|7531|7524|7533|7528|7530|7524|931
1615479840000|2021-03-11 16:24:00|7530|7525|7527|7519|7531|7525|7527|7518|1912
1615479850000|2021-03-11 16:24:10|7526|7517|7521|7517|7526|7517|7520|7517|13000
1615479860000|2021-03-11 16:24:20|7522|7518|7530|7525|7530|7525|7521|7518|1718
1615479870000|2021-03-11 16:24:30|7535|7528|7536|7531|7536|7531|7533|7528|720
1615479880000|2021-03-11 16:24:40|7535|7529|7536|7531|7536|7531|7535|7529|100
1615479890000|2021-03-11 16:24:50|7541|7532|7537|7531|7541|7534|7537|7531|950
1615479900000|2021-03-11 16:25:00|7540|7532|7540|7535|7540|7536|7537|7532|1470
1615479910000|2021-03-11 16:25:10|7542|7537|7542|7535|7545|7543|7542|7535|1709
1615479920000|2021-03-11 16:25:20|7544|7536|7547|7539|7547|7543|7544|7536|1424
1615479930000|2021-03-11 16:25:30|7543|7540|7547|7544|7547|7544|7543|7540|2172
1615479940000|2021-03-11 16:25:40|7548|7545|7548|7543|7549|7545|7545|7542|700
1615479950000|2021-03-11 16:25:50|7546|7542|7540|7534|7547|7542|7540|7534|2173
1615479960000|2021-03-11 16:26:00|7539|7533|7530|7527|7539|7533|7528|7524|5905
1615479970000|2021-03-11 16:26:10|7529|7525|7529|7525|7529|7525|7529|7521|1217
1615479980000|2021-03-11 16:26:20|7530|7526|7533|7527|7533|7529|7530|7525|2920
1615479990000|2021-03-11 16:26:30|7540|7525|7538|7532|7542|7535|7538|7525|200
1615480000000|2021-03-11 16:26:40|7541|7533|7540|7535|7542|7535|7540|7533|0
1615480010000|2021-03-11 16:26:50|7538|7534|7534|7527|7538|7534|7534|7527|701
1615480020000|2021-03-11 16:27:00|7535|7528|7537|7528|7537|7531|7535|7527|100
1615480030000|2021-03-11 16:27:10|7535|7527|7530|7521|7535|7527|7529|7521|1535
1615480040000|2021-03-11 16:27:20||7522||7523||7523||7521|200
1615480050000|2021-03-11 16:27:30|7531|7526|7537|7530|7537|7530|7531|7526|200
1615480060000|2021-03-11 16:27:40|||||||||200
1615480070000|2021-03-11 16:27:50|7536|7533|7537|7530|7537|7533|7534|7530|300
1615480080000|2021-03-11 16:28:00|7535||7534||7537||7534||100
1615480090000|2021-03-11 16:28:10|7535|7529|7530|7525|7535|7529|7530|7523|1543
1615480100000|2021-03-11 16:28:20|7532|7528|7530|7525|7537|7529|7530|7525|410
1615480110000|2021-03-11 16:28:30|7529|7526|7530|7525|7530|7526|7529|7525|401
1615480120000|2021-03-11 16:28:40||7526||7526||7526||7525|100
1615480130000|2021-03-11 16:28:50|7529|7527|7530|7526|7530|7527|7529|7526|100
1615480140000|2021-03-11 16:29:00|7533|7527|7534|7529|7534|7529|7533|7527|1026
1615480150000|2021-03-11 16:29:10|7533|7530|7534|7529|7534|7530|7532|7527|500
1615480160000|2021-03-11 16:29:20|7537|7530|7533|7529|7537|7531|7532|7529|450
1615480170000|2021-03-11 16:29:30|7532|7530|7528|7521|7533|7530|7523|7518|1500
1615480180000|2021-03-11 16:29:40|7527|7522|7528|7523|7528|7524|7526|7522|1703
1615480190000|2021-03-11 16:29:50|7529|7525|7533|7529|7533|7530|7529|7525|300
1615480200000|2021-03-11 16:30:00|7536|7530|7531|7526|7537|7532|7531|7526|300
1615480210000|2021-03-11 16:30:10|7529|7527|7532|7527|7532|7528|7529|7526|1671
1615480220000|2021-03-11 16:30:20|7531|7526|7529|7517|7532|7526|7529|7517|1038
1615480230000|2021-03-11 16:30:30|7528|7518|7529|7519|7529|7519|7528|7517|0
1615480240000|2021-03-11 16:30:40|7528|7517|7528|7519|7529|7527|7528|7517|2769
1615480250000|2021-03-11 16:30:50|7527|7520|7525|7521|7527|7521|7525|7519|0
1615480260000|2021-03-11 16:31:00|7529|7522|7535|7527|7535|7528|7529|7522|930
1615480270000|2021-03-11 16:31:10|7541|7531|7540|7527|7542|7534|7537|7527|2042
1615480280000|2021-03-11 16:31:20|7542|7528|7542|7531|7542|7533|7540|7528|0
1615480290000|2021-03-11 16:31:30|7541|7532|7538|7532|7541|7535|7538|7532|100
1615480300000|2021-03-11 16:31:40|7534|7530|7534|7527|7534|7531|7534|7527|800
1615480310000|2021-03-11 16:31:50|||||||||400
1615480320000|2021-03-11 16:32:00|7531|7525|7530|7520|7531|7528|7530|7520|3187
1615480330000|2021-03-11 16:32:10|7529|7517|7529|7525|7532|7525|7522|7517|4253
1615480340000|2021-03-11 16:32:20|7531|7527|7535|7531|7537|7533|7531|7527|934
1615480350000|2021-03-11 16:32:30|7537||7537||7537||7537||0
1615480360000|2021-03-11 16:32:40||7532||7533||7535||7531|700
1615480370000|2021-03-11 16:32:50|7535|7531|7534|7527|7535|7531|7532|7527|1000
1615480380000|2021-03-11 16:33:00|7533|7522|7532|7523|7533|7523|7528|7522|529
1615480390000|2021-03-11 16:33:10||7524||7528||7528||7523|100
1615480400000|2021-03-11 16:33:20|7534|7530|7535|7530|7535|7530|7531|7523|2600
1615480410000|2021-03-11 16:33:30|7534|7529|7534|7530|7534|7530|7534|7525|0
1615480420000|2021-03-11 16:33:40|7535|7531|7537|7532|7537|7534|7532|7529|3410
1615480430000|2021-03-11 16:33:50|7536|7533|7536|7532|7536|7533|7536|7532|800
1615480440000|2021-03-11 16:34:00|7537|7533|7537|7533|7537|7534|7537|7533|634
1615480450000|2021-03-11 16:34:10|7536|7531|7534|7528|7536|7531|7533|7526|1099
1615480460000|2021-03-11 16:34:20|7535|7532|7535|7532|7536|7533|7533|7528|1684
1615480470000|2021-03-11 16:34:30|7533|7530|7535|7529|7536|7530|7532|7529|700
1615480480000|2021-03-11 16:34:40|7536|7530|7539|7533|7539|7534|7536|7530|1460
1615480490000|2021-03-11 16:34:50|7538|7534|7531|7526|7538|7534|7531|7526|421
1615480500000|2021-03-11 16:35:00|7530|7524|7528|7524|7530|7524|7528|7524|500
1615480510000|2021-03-11 16:35:10|7530|7525|7525|7519|7533|7526|7525|7519|6436
1615480520000|2021-03-11 16:35:20|7526|7520|7532|7526|7533|7526|7526|7520|1502
1615480530000|2021-03-11 16:35:30|7534|7527|7543|7536|7543|7536|7534|7527|250
1615480540000|2021-03-11 16:35:40|7542|7538|7548|7543|7548|7543|7542|7537|1000
1615480550000|2021-03-11 16:35:50|7549|7544|7550|7546|7550|7546|7549|7544|900
1615480560000|2021-03-11 16:36:00|7554|7547|7552|7546|7559|7551|7552|7546|4870
1615480570000|2021-03-11 16:36:10|7549|7541|7551|7543|7551|7547|7545|7541|826
1615480580000|2021-03-11 16:36:20|7550|7546|7551|7547|7551|7548|7550|7543|500
1615480590000|2021-03-11 16:36:30|7552|7546|7553|7549|7553|7550|7550|7546|1334
1615480600000|2021-03-11 16:36:40|7551|7548|7552|7546|7553|7550|7550|7543|1431
1615480610000|2021-03-11 16:36:50||7547||7547||7547||7547|400
1615480620000|2021-03-11 16:37:00|7553|7548|7556|7551|7558|7551|7553|7548|1400
1615480630000|2021-03-11 16:37:10|7555|7552|7554|7547|7555|7552|7550|7546|320
1615480640000|2021-03-11 16:37:20|7555|7551|7558|7552|7558|7552|7554|7551|240
1615480650000|2021-03-11 16:37:30|7559|7553|7562|7554|7562|7557|7559|7553|400
1615480660000|2021-03-11 16:37:40|7563|7555|7563|7560|7567|7560|7563|7555|1000
1615480670000|2021-03-11 16:37:50|7567|7561|7570|7566|7570|7566|7567|7561|911
1615480680000|2021-03-11 16:38:00||7567||7567||7567||7567|218
1615480690000|2021-03-11 16:38:10|7569|7566|7566|7562|7569|7566|7566|7557|2299
1615480700000|2021-03-11 16:38:20|7565|7560|7576|7568|7576|7568|7565|7560|3446
1615480710000|2021-03-11 16:38:30|7574|7569|7574|7570|7574|7570|7570|7569|711
1615480720000|2021-03-11 16:38:40|7572|7569|7584|7581|7586|7581|7572|7569|6489
1615480730000|2021-03-11 16:38:50|7583|7582|7581|7575|7583|7582|7579|7575|1500
1615480740000|2021-03-11 16:39:00|7582|7576|7586|7581|7586|7582|7582|7575|1115
1615480750000|2021-03-11 16:39:10|7584|7578|7583|7578|7584|7579|7580|7575|1685
1615480760000|2021-03-11 16:39:20|7582|7577|7576|7570|7582|7578|7576|7569|3109
1615480770000|2021-03-11 16:39:30|7579|7571|7584|7579|7584|7580|7576|7571|1416
1615480780000|2021-03-11 16:39:40|7583|7575|7588|7583|7591|7590|7580|7575|7904
1615480790000|2021-03-11 16:39:50|7587|7582|7582|7578|7587|7583|7581|7577|1994
1615480800000|2021-03-11 16:40:00|7581|7575|7580|7577|7581|7577|7580|7575|500
1615480810000|2021-03-11 16:40:10|7579|7576|7581|7576|7581|7577|7579|7576|3004
1615480820000|2021-03-11 16:40:20||7577||7576||7577||7576|100
1615480830000|2021-03-11 16:40:30|7580|7577|7578|7573|7580|7578|7577|7573|1176
1615480840000|2021-03-11 16:40:40||7574||7573||7574||7573|100
1615480850000|2021-03-11 16:40:50|7577|7574|7577|7574|7577|7575|7577|7574|2212
1615480860000|2021-03-11 16:41:00|7575|7573|7586|7578|7586|7581|7574|7571|7804
1615480870000|2021-03-11 16:41:10||7576||7580||7581||7576|100
1615480880000|2021-03-11 16:41:20|7585|7581|7585|7580|7585|7582|7583|7580|1700
1615480890000|2021-03-11 16:41:30|7583|7581|7583|7579|7584|7582|7582|7578|1300
1615480900000|2021-03-11 16:41:40|7584|7580|7584|7580|7585|7581|7584|7580|1400
1615480910000|2021-03-11 16:41:50|7586|7581|7587|7583|7587|7585|7586|7581|850
1615480920000|2021-03-11 16:42:00|7588|7584|7588|7585|7588|7586|7588|7584|600
1615480930000|2021-03-11 16:42:10|7586|7584|7585|7581|7586|7584|7585|7577|1722
1615480940000|2021-03-11 16:42:20|7586|7582|7588|7584|7589|7584|7586|7582|794
1615480950000|2021-03-11 16:42:30|7589|7585|7592|7587|7595|7589|7589|7585|1400
1615480960000|2021-03-11 16:42:40|7591|7586|7585|7579|7592|7586|7585|7579|750
1615480970000|2021-03-11 16:42:50|7584|7580|7584|7580|7586|7581|7584|7579|828
1615480980000|2021-03-11 16:43:00|7585|7581|7585|7580|7585|7584|7584|7580|700
1615480990000|2021-03-11 16:43:10|7586|7581|7587|7583|7587|7584|7586|7580|500
1615481000000|2021-03-11 16:43:20||7584||7583||7584||7583|300
1615481010000|2021-03-11 16:43:30|7588|7584|7590|7586|7590|7587|7588|7583|352
1615481020000|2021-03-11 16:43:40|7592|7587|7589|7584|7592|7589|7589|7584|1270
1615481030000|2021-03-11 16:43:50|7590|7585|7590|7586|7590|7587|7590|7585|307
1615481040000|2021-03-11 16:44:00|7589|7585|7586|7580|7590|7585|7584|7580|3607
1615481050000|2021-03-11 16:44:10|7585|7581|7585|7581|7585|7584|7585|7581|100
1615481060000|2021-03-11 16:44:20|7584|7582|7589|7582|7589|7582|7583|7582|201
1615481070000|2021-03-11 16:44:30|7588|7583|7588|7583|7588|7583|7588|7583|0
1615481080000|2021-03-11 16:44:40|7587|7582|7586|7580|7587|7582|7586|7580|1000
1615481090000|2021-03-11 16:44:50|7587|7581|7587|7583|7588|7583|7587|7581|600
1615481100000|2021-03-11 16:45:00|7588|7584|7599|7593|7599|7596|7588|7584|2951
1615481110000|2021-03-11 16:45:10|7600|7594|7600|7595|7602|7600|7598|7594|7187
1615481120000|2021-03-11 16:45:20|7601|7596|7600|7596|7601|7596|7600|7595|1800
1615481130000|2021-03-11 16:45:30|7598|7595|7590|7584|7598|7595|7590|7580|1302
1615481140000|2021-03-11 16:45:40|7589|7585|7595|7586|7595|7589|7589|7585|1900
1615481150000|2021-03-11 16:45:50|||||||||100
1615481160000|2021-03-11 16:46:00|7596|7587|7601|7596|7601|7596|7596|7587|619
1615481170000|2021-03-11 16:46:10|7602|7595|7604|7601|7604|7601|7602|7595|2959
1615481180000|2021-03-11 16:46:20|7606|7602|7609|7606|7609|7606|7606|7601|1475
1615481190000|2021-03-11 16:46:30|7608|7603|7610|7602|7610|7603|7605|7600|1202
1615481200000|2021-03-11 16:46:40|7608|7603|7601|7589|7610|7604|7600|7589|600
1615481210000|2021-03-11 16:46:50|7600|7588|7593|7585|7600|7590|7592|7584|1300
1615481220000|2021-03-11 16:47:00|7594|7586|7596|7590|7596|7590|7594|7584|900
1615481230000|2021-03-11 16:47:10||7591||7591||7591||7591|300
1615481240000|2021-03-11 16:47:20|7595|7593|7595|7589|7596|7593|7592|7585|500
1615481250000|2021-03-11 16:47:30|7593|7590|7588|7584|7595|7590|7588|7584|1350
1615481260000|2021-03-11 16:47:40|7587|7580|7587|7580|7587|7582|7586|7580|1269
1615481270000|2021-03-11 16:47:50|7586|7581|7590|7580|7591|7585|7586|7580|600
1615481280000|2021-03-11 16:48:00|7589|7581|7586|7581|7589|7581|7586|7581|300
1615481290000|2021-03-11 16:48:10|7585|7579|7581|7574|7585|7579|7581|7572|300
1615481300000|2021-03-11 16:48:20||7572||7574||7574||7572|728
1615481320000|2021-03-11 16:48:40|7580||7580||7580||7580||0
1615481330000|2021-03-11 16:48:50|7579|7575|7578|7575|7579|7575|7578|7575|500
1615481340000|2021-03-11 16:49:00|7577|7574|7581|7575|7581|7578|7576|7570|8751
1615481350000|2021-03-11 16:49:10|7580|7573|7581|7575|7581|7575|7580|7573|0
1615481360000|2021-03-11 16:49:20|7580|7576|7576|7570|7581|7577|7576|7570|1744
1615481370000|2021-03-11 16:49:30|7575|7566|7577|7572|7577|7573|7573|7566|2729
1615481380000|2021-03-11 16:49:40|7578|7573|7580|7576|7580|7576|7578|7573|526
1615481390000|2021-03-11 16:49:50|7578|7575|7578|7573|7578|7575|7577|7572|1274
1615481400000|2021-03-11 16:50:00|7580|7574|7583|7577|7583|7579|7578|7573|720
1615481410000|2021-03-11 16:50:10||7578||7577||7581||7577|419
1615481420000|2021-03-11 16:50:20|7582|7578|7578|7573|7582|7578|7578|7573|1000
1615481430000|2021-03-11 16:50:30|7577|7575|7576|7570|7577|7576|7576|7570|4011
1615481440000|2021-03-11 16:50:40|7575|7572|7575|7570|7575|7572|7575|7570|300
1615481450000|2021-03-11 16:50:50|7574|7571|7577|7572|7577|7572|7573|7570|2730
1615481460000|2021-03-11 16:51:00|7583|7573|7588|7578|7588|7578|7582|7572|1400
1615481470000|2021-03-11 16:51:10|7587|7579|7588|7581|7588|7581|7587|7578|700
1615481480000|2021-03-11 16:51:20|7587|7582|7584|7578|7588|7583|7583|7577|1200
1615481490000|2021-03-11 16:51:30|7583|7576|7584|7578|7584|7581|7583|7576|400
1615481500000|2021-03-11 16:51:40|7581|7576|7581|7573|7584|7576|7580|7572|1000
1615481510000|2021-03-11 16:51:50|7580|7574|7580|7575|7580|7576|7580|7573|801
1615481520000|2021-03-11 16:52:00|7581|7576|7587|7580|7587|7581|7580|7576|1200
1615481530000|2021-03-11 16:52:10|7586|7578|7587|7578|7587|7581|7584|7576|600
1615481540000|2021-03-11 16:52:20|7586|7576|7586|7580|7586|7580|7585|7576|100
1615481550000|2021-03-11 16:52:30||7581||7582||7582||7581|100
1615481560000|2021-03-11 16:52:40|7585|7580|7584|7578|7585|7580|7582|7578|1259
1615481570000|2021-03-11 16:52:50|7582|7576|7582|7576|7582|7576|7582|7576|338
1615481580000|2021-03-11 16:53:00|7580|7577|7588|7580|7588|7581|7580|7577|400
1615481590000|2021-03-11 16:53:10|7587|7578|7585|7571|7587|7578|7580|7571|500
1615481600000|2021-03-11 16:53:20|7582|7572|7574|7570|7582|7576|7574|7570|7311
1615481610000|2021-03-11 16:53:30|7573|7564|7574|7569|7575|7569|7571|7564|2200
1615481620000|2021-03-11 16:53:40|7573|7570|7576|7572|7576|7572|7573|7569|500
1615481630000|2021-03-11 16:53:50|7575|7574|7585|7576|7586|7577|7575|7574|600
1615481640000|2021-03-11 16:54:00|7586|7577|7580|7574|7587|7577|7574|7570|1700
1615481660000|2021-03-11 16:54:20|7579|7573|7575|7570|7579|7573|7575|7570|2050
1615481670000|2021-03-11 16:54:30|7572|7566|7569|7564|7575|7566|7569|7562|1400
1615481680000|2021-03-11 16:54:40|7571|7565|7576|7568|7577|7568|7570|7565|550
1615481690000|2021-03-11 16:54:50|7575|7570|7578|7571|7578|7573|7574|7570|200
1615481700000|2021-03-11 16:55:00|7577||7577||7577||7577||103
1615481710000|2021-03-11 16:55:10|7574|7570|7574|7563|7577|7571|7566|7557|2300
1615481720000|2021-03-11 16:55:20|7573|7564|7572|7564|7573|7564|7572|7563|184
1615481730000|2021-03-11 16:55:30|||||||||500
1615481740000|2021-03-11 16:55:40|7571||7571||7571||7571||0
1615481750000|2021-03-11 16:55:50|7570|7565|7570|7566|7572|7566|7565|7564|4704
1615481760000|2021-03-11 16:56:00|7572|7567|7572|7567|7572|7570|7571|7566|1200
1615481770000|2021-03-11 16:56:10|7574|7568|7576|7571|7577|7572|7572|7567|3100
1615481780000|2021-03-11 16:56:20|7575|7572|7577|7572|7577|7572|7575|7567|2500
1615481790000|2021-03-11 16:56:30|7575|7567|7577|7571|7577|7571|7573|7567|1633
1615481800000|2021-03-11 16:56:40|7576|7572|7582|7574|7582|7577|7576|7571|1254
1615481810000|2021-03-11 16:56:50|7581|7573|7582|7576|7582|7576|7579|7573|300
1615481820000|2021-03-11 16:57:00|7586|7579|7586|7580|7587|7583|7586|7579|1906
1615481830000|2021-03-11 16:57:10|7588|7583|7586|7581|7589|7584|7586|7580|2100
1615481840000|2021-03-11 16:57:20|7585|7580|7584|7576|7585|7580|7579|7572|629
1615481850000|2021-03-11 16:57:30|7585|7577|7583|7578|7585|7578|7580|7577|200
1615481860000|2021-03-11 16:57:40|7582|7577|7580|7576|7583|7580|7580|7576|1514
1615481870000|2021-03-11 16:57:50|7578|7571|7577|7571|7578|7572|7577|7568|1450
1615481880000|2021-03-11 16:58:00|7574|7568|7577|7574|7577|7574|7574|7566|2000
1615481890000|2021-03-11 16:58:10|7576|7571|7580|7575|7580|7576|7574|7570|4341
1615481900000|2021-03-11 16:58:20|7581|7573|7584|7576|7585|7579|7581|7573|1000
1615481910000|2021-03-11 16:58:30|7583|7575|7583|7573|7584|7578|7583|7573|2300
1615481920000|2021-03-11 16:58:40|7586|7578|7586|7579|7586|7581|7583|7578|400
1615481930000|2021-03-11 16:58:50||7581||7581||7582||7581|100
1615481950000|2021-03-11 16:59:10|7585|7579|7584|7576|7585|7579|7574|7570|2831
1615481960000|2021-03-11 16:59:20|7583|7577|7579|7574|7583|7577|7579|7574|1400
1615481970000|2021-03-11 16:59:30|||||||||300
1615481980000|2021-03-11 16:59:40|7578|7570|7576|7570|7578|7570|7576|7570|4522
1615481990000|2021-03-11 16:59:50|7578|7571|7578|7572|7582|7573|7578|7570|526
1615482000000|2021-03-11 17:00:00|7582|7573|7583|7576|7583|7577|7582|7573|200
1615482010000|2021-03-11 17:00:10|7582|7573|7578|7571|7582|7573|7572|7563|3345
1615482020000|2021-03-11 17:00:20||7572||7566||7573||7565|102
1615482030000|2021-03-11 17:00:30|7576|7568|7574|7569|7578|7571|7573|7566|1300
1615482040000|2021-03-11 17:00:40|7573|7568|7571|7568|7573|7569|7571|7568|2056
1615482050000|2021-03-11 17:00:50|7574|7569|7573|7569|7574|7569|7571|7563|3838
1615482060000|2021-03-11 17:01:00|7574|7568|7583|7574|7592|7584|7574|7568|2223
1615482070000|2021-03-11 17:01:10|7584|7568|7584|7574|7584|7575|7584|7568|0
1615482080000|2021-03-11 17:01:20|7583|7571|7580|7574|7583|7574|7577|7571|1070
1615482090000|2021-03-11 17:01:30|7579|7573|7580|7571|7581|7574|7574|7569|507
1615482100000|2021-03-11 17:01:40|7579|7572|7579|7573|7579|7574|7576|7569|514
1615482110000|2021-03-11 17:01:50|7581|7574|7581|7576|7581|7576|7581|7573|100
1615482120000|2021-03-11 17:02:00|7584|7577|7581|7576|7585|7580|7581|7576|300
1615482130000|2021-03-11 17:02:10|7580|7575|7577|7570|7580|7575|7577|7569|418
1615482140000|2021-03-11 17:02:20|7576|7569|7574|7567|7577|7570|7572|7562|400
1615482150000|2021-03-11 17:02:30|7573|7565|7573|7565|7573|7569|7572|7562|0
1615482160000|2021-03-11 17:02:40|7571||7569||7571||7569||900
1615482170000|2021-03-11 17:02:50|7567|7566|7571|7565|7576|7569|7567|7561|5162
1615482180000|2021-03-11 17:03:00|7570|7568|7576|7572|7576|7572|7570|7564|1415
1615482190000|2021-03-11 17:03:10|7581|7573|7585|7580|7585|7580|7581|7573|420
1615482200000|2021-03-11 17:03:20|7589|7581|7589|7583|7589|7583|7589|7581|326
1615482210000|2021-03-11 17:03:30|7587|7584|7589|7583|7589|7585|7587|7583|1110
1615482230000|2021-03-11 17:03:50|7588|7584|7583|7577|7588|7584|7583|7575|1661
1615482240000|2021-03-11 17:04:00|7584|7578|7589|7582|7589|7584|7584|7578|1635
1615482250000|2021-03-11 17:04:10|7587|7583|7587|7579|7587|7584|7583|7576|300
1615482260000|2021-03-11 17:04:20|7585|7578|7585|7581|7585|7581|7585|7578|100
1615482270000|2021-03-11 17:04:30|7584|7576|7580|7573|7584|7578|7580|7573|796
1615482280000|2021-03-11 17:04:40|7584|7574|7585|7579|7585|7579|7584|7574|600
1615482290000|2021-03-11 17:04:50|7584|7578|7584|7579|7584|7580|7584|7577|200
1615482300000|2021-03-11 17:05:00|7585|7580|7589|7585|7589|7585|7585|7580|850
1615482310000|2021-03-11 17:05:10|7592|7586|7592|7586|7592|7587|7588|7585|654
1615482320000|2021-03-11 17:05:20|7591|7587|7592|7587|7592|7588|7590|7586|300
1615482330000|2021-03-11 17:05:30|7591|7586|7590|7586|7596|7587|7588|7582|600
1615482340000|2021-03-11 17:05:40|7589|7587|7590|7582|7590|7587|7588|7582|300
1615482350000|2021-03-11 17:05:50|7586|7583|7586|7578|7586|7583|7583|7576|500
1615482360000|2021-03-11 17:06:00|7585|7580|7584|7578|7586|7580|7580|7574|700
1615482370000|2021-03-11 17:06:10|7583|7576|7575|7571|7584|7576|7575|7568|300
1615482390000|2021-03-11 17:06:30|7574|7572|7567|7563|7574|7573|7562|7560|3750
1615482400000|2021-03-11 17:06:40|7568|7564|7575|7568|7575|7568|7568|7564|8081
1615482410000|2021-03-11 17:06:50|7574|7569|7569|7563|7574|7570|7568|7563|4000
1615482430000|2021-03-11 17:07:10|7566|7562|7566|7559|7566|7562|7565|7558|100
1615482440000|2021-03-11 17:07:20|7565|7558|7554|7548|7565|7558|7554|7548|1200
1615482450000|2021-03-11 17:07:30|7557|7551|7553|7548|7559|7555|7553|7548|601
1615482470000|2021-03-11 17:07:50|7552|7542|7545|7540|7552|7542|7545|7540|200
1615482480000|2021-03-11 17:08:00|7548|7541|7550|7545|7550|7547|7547|7541|1000
1615482490000|2021-03-11 17:08:10|7555|7546|7555|7550|7558|7550|7555|7546|322
1615482500000|2021-03-11 17:08:20|7553|7548|7549|7545|7553|7548|7549|7545|200
1615482510000|2021-03-11 17:08:30|7551|7546|7553|7547|7553|7547|7549|7545|200
1615482520000|2021-03-11 17:08:40|||||||||100
1615482530000|2021-03-11 17:08:50|7551|7549|7557|7551|7557|7553|7551|7549|400
1615482540000|2021-03-11 17:09:00|7562|7554|7573|7562|7573|7562|7562|7554|300
1615482550000|2021-03-11 17:09:10|7572||7572||7573||7571||300
1615482560000|2021-03-11 17:09:20|7571||7571||7572||7571||0
1615482570000|2021-03-11 17:09:30|7570||7568||7571||7567||0
1615482580000|2021-03-11 17:09:40|7570||7570||7570||7570||200
1615482590000|2021-03-11 17:09:50|7569|7566|7569|7565|7570|7566|7567|7562|932
1615482600000|2021-03-11 17:10:00|7571|7566|7569|7563|7571|7567|7569|7563|1500
1615482610000|2021-03-11 17:10:10|7570|7564|7572|7565|7575|7569|7569|7563|1726
1615482620000|2021-03-11 17:10:20||7566||7566||7567||7565|1867
1615482630000|2021-03-11 17:10:30|7575|7567|7575|7569|7575|7569|7575|7566|1228
1615482640000|2021-03-11 17:10:40|7573|7567|7571|7563|7573|7567|7569|7563|645
1615482650000|2021-03-11 17:10:50||7564||7564||7564||7564|0
1615482660000|2021-03-11 17:11:00|7570||7570||7571||7570||120
1615482670000|2021-03-11 17:11:10||7565||7565||7565||7565|700
1615482680000|2021-03-11 17:11:20|7567|7564|7567|7563|7567|7565|7567|7563|800
1615482690000|2021-03-11 17:11:30|7565|7560|7569|7561|7570|7564|7564|7559|1157
1615482700000|2021-03-11 17:11:40|7566|7559|7561|7557|7566|7559|7561|7557|456
1615482710000|2021-03-11 17:11:50|7562|7558|7566|7561|7566|7561|7562|7557|913
1615482720000|2021-03-11 17:12:00|7568|7563|7568|7562|7568|7564|7568|7562|607
1615482730000|2021-03-11 17:12:10|7569|7563|7575|7568|7575|7568|7569|7563|700
1615482740000|2021-03-11 17:12:20|7574||7574||7575||7574||0
1615482750000|2021-03-11 17:12:30|7575||7573||7575||7573||400
1615482760000|2021-03-11 17:12:40|7570|7569|7573|7568|7573|7569|7570|7568|1500
1615482770000|2021-03-11 17:12:50|7572|7569|7570|7562|7572|7569|7569|7562|405
1615482780000|2021-03-11 17:13:00|7569|7563|7569|7563|7570|7563|7568|7563|882
1615482790000|2021-03-11 17:13:10|7570|7564|7573|7564|7573|7569|7570|7564|1506
1615482800000|2021-03-11 17:13:20|7572|7565|7572|7566|7572|7566|7570|7564|1620
1615482810000|2021-03-11 17:13:30|7570|7565|7569|7564|7570|7565|7567|7563|720
1615482820000|2021-03-11 17:13:40||7565||7564||7565||7564|100
1615482830000|2021-03-11 17:13:50|7568|7563|7565|7560|7568|7563|7563|7558|1600
1615482840000|2021-03-11 17:14:00|7562|7559|7561|7552|7565|7559|7561|7552|559
1615482850000|2021-03-11 17:14:10|7558|7551|7561|7555|7561|7555|7558|7551|500
1615482860000|2021-03-11 17:14:20|7563|7551|7567|7561|7567|7561|7563|7551|400
1615482880000|2021-03-11 17:14:40|7568|7564|7573|7568|7573|7568|7568|7564|631
1615482890000|2021-03-11 17:14:50|7572|7567|7572|7564|7572|7567|7569|7561|1000
1615482900000|2021-03-11 17:15:00|7573|7568|7565|7558|7575|7569|7564|7558|1402
1615482910000|2021-03-11 17:15:10|7564|7559|7559|7554|7564|7559|7559|7551|201
1615482920000|2021-03-11 17:15:20|7558|7551|7554|7551|7558|7551|7554|7551|300
1615482930000|2021-03-11 17:15:30|7556|7552|7558|7551|7560|7555|7556|7551|420
1615482940000|2021-03-11 17:15:40|7557|7552|7557|7551|7557|7552|7557|7551|0
1615482950000|2021-03-11 17:15:50|7560|7553|7560|7554|7560|7554|7557|7553|332
1615482960000|2021-03-11 17:16:00|7559||7560||7560||7559||0
1615482970000|2021-03-11 17:16:10|7559||7558||7560||7558||301
1615482980000|2021-03-11 17:16:20|7559|7551|7561|7555|7562|7555|7556|7551|400
1615482990000|2021-03-11 17:16:30|7560||7560||7560||7560||0
1615483000000|2021-03-11 17:16:40|7564|7551|7567|7562|7570|7562|7564|7551|100
1615483010000|2021-03-11 17:16:50|7566|7558|7563|7557|7566|7558|7561|7551|800
1615483020000|2021-03-11 17:17:00|7566|7558|7570|7563|7573|7563|7566|7558|0
1615483030000|2021-03-11 17:17:10|7572|7557|7565|7557|7572|7558|7565|7557|300
1615483040000|2021-03-11 17:17:20|7564|7553|7561|7554|7564|7554|7558|7551|1134
1615483050000|2021-03-11 17:17:30|7563|7555|7563|7557|7563|7557|7563|7555|500
1615483060000|2021-03-11 17:17:40|7562|7554|7557|7554|7562|7560|7557|7554|3598
1615483070000|2021-03-11 17:17:50|7560|7551|7556|7551|7560|7551|7556|7551|200
1615483080000|2021-03-11 17:18:00|7557|7553|7560|7554|7560|7555|7557|7553|600
1615483090000|2021-03-11 17:18:10|7561|7557|7569|7563|7569|7563|7561|7557|986
1615483100000|2021-03-11 17:18:20|7565|7562|7570|7561|7570|7563|7565|7555|616
1615483110000|2021-03-11 17:18:30|7569|7560|7570|7559|7570|7560|7567|7559|0
1615483120000|2021-03-11 17:18:40|7569|7560|7564|7556|7569|7563|7561|7555|1600
1615483130000|2021-03-11 17:18:50|7563|7555|7563|7556|7563|7556|7557|7555|400
1615483150000|2021-03-11 17:19:10|7564|7557|7575|7566|7575|7566|7564|7557|553
1615483160000|2021-03-11 17:19:20|7574||7574||7575||7574||200
1615483170000|2021-03-11 17:19:30|7573|7563|7563|7556|7573|7563|7562|7555|1300
1615483180000|2021-03-11 17:19:40|7560|7555|7560|7555|7560|7555|7560|7555|0
1615483190000|2021-03-11 17:19:50|7563|7558|7563|7558|7563|7558|7563|7558|600
1615483200000|2021-03-11 17:20:00|7564|7560|7564|7555|7572|7566|7563|7555|1360
1615483210000|2021-03-11 17:20:10|7563|7556|7567|7560|7569|7560|7563|7555|300
1615483220000|2021-03-11 17:20:20|7569|7558|7572|7566|7575|7567|7569|7558|573
1615483230000|2021-03-11 17:20:30|7571|7567|7574|7568|7575|7568|7571|7566|100
1615483240000|2021-03-11 17:20:40|7573|7569|7575|7570|7575|7570|7572|7568|1666
1615483250000|2021-03-11 17:20:50|7572|7571|7574|7568|7577|7574|7572|7568|2402
1615483260000|2021-03-11 17:21:00|7572|7567|7574|7568|7575|7568|7570|7567|225
1615483270000|2021-03-11 17:21:10|7572|7567|7567|7560|7572|7567|7566|7557|425
1615483300000|2021-03-11 17:21:40||7561||7561||7561||7561|0
1615483310000|2021-03-11 17:21:50|7570|7564|7572|7566|7572|7566|7570|7564|800
1615483320000|2021-03-11 17:22:00|7571|7567|7571|7567|7571|7567|7571|7567|100
1615483330000|2021-03-11 17:22:10|7569|7566|7571|7563|7571|7566|7567|7561|400
1615483340000|2021-03-11 17:22:20|7570|7564|7567|7560|7571|7564|7567|7557|0
1615483350000|2021-03-11 17:22:30|7568|7561|7571|7566|7572|7566|7568|7560|400
1615483360000|2021-03-11 17:22:40|7574|7567|7571|7562|7574|7567|7568|7562|528
1615483370000|2021-03-11 17:22:50|7568|7565|7571|7562|7571|7565|7567|7562|400
1615483380000|2021-03-11 17:23:00|7570|7561|7564|7561|7570|7562|7564|7557|300
1615483390000|2021-03-11 17:23:10|7566||7566||7569||7566||100
1615483400000|2021-03-11 17:23:20|7565|7557|7566|7561|7566|7561|7563|7557|324
1615483410000|2021-03-11 17:23:30|7565|7560|7564|7560|7566|7561|7562|7557|1900
1615483420000|2021-03-11 17:23:40|7563|7557|7556|7550|7563|7557|7554|7550|500
1615483440000|2021-03-11 17:24:00|7557|7551|7560|7556|7560|7556|7556|7551|931
1615483450000|2021-03-11 17:24:10|7558|7554|7560|7553|7560|7556|7558|7551|975
1615483460000|2021-03-11 17:24:20|7559||7559||7560||7559||100
1615483470000|2021-03-11 17:24:30|7560|7554|7561|7556|7561|7556|7560|7554|1100
1615483480000|2021-03-11 17:24:40|7560|7554|7554|7549|7560|7554|7552|7547|1800
1615483490000|2021-03-11 17:24:50|7552|7547|7547|7542|7552|7547|7545|7538|600
1615483500000|2021-03-11 17:25:00|7546|7538|7545|7538|7546|7543|7544|7538|600
1615483510000|2021-03-11 17:25:10|7544|7535|7539|7533|7544|7535|7538|7532|662
1615483520000|2021-03-11 17:25:20|7538|7532|7533|7529|7538|7533|7532|7528|751
1615483530000|2021-03-11 17:25:30|7532|7527|7536|7530|7536|7531|7530|7525|309
1615483540000|2021-03-11 17:25:40|7535|7526|7530|7526|7536|7526|7530|7525|383
1615483550000|2021-03-11 17:25:50|7531|7525|7537|7533|7537|7533|7531|7525|400
1615483560000|2021-03-11 17:26:00|7540|7535|7540|7535|7540|7535|7540|7533|805
1615483570000|2021-03-11 17:26:10|7539|7533|7540|7530|7540|7533|7537|7530|401
1615483580000|2021-03-11 17:26:20|7535|7531|7536|7532|7536|7532|7535|7531|0
1615483590000|2021-03-11 17:26:30|||||||||400
1615483600000|2021-03-11 17:26:40|7533|7530|7533|7527|7536|7532|7533|7527|1500
1615483610000|2021-03-11 17:26:50|7535|7530|7535|7531|7535|7532|7535|7530|100
1615483620000|2021-03-11 17:27:00|7536|7532|7537|7532|7539|7535|7536|7531|200
1615483630000|2021-03-11 17:27:10|7539|7533|7533|7528|7539|7533|7533|7528|500
1615483640000|2021-03-11 17:27:20|7532|7527|7532|7526|7532|7527|7532|7526|100
1615483650000|2021-03-11 17:27:30|7529|7525|7526|7523|7532|7525|7526|7523|682
1615483660000|2021-03-11 17:27:40|||||||||200
1615483670000|2021-03-11 17:27:50|7525|7520|7525|7520|7526|7523|7524|7520|412
1615483680000|2021-03-11 17:28:00|7526|7521|7529|7525|7529|7525|7526|7521|800
1615483690000|2021-03-11 17:28:10|7531|7526|7532|7525|7537|7530|7531|7524|100
1615483700000|2021-03-11 17:28:20||7524||7525||7525||7524|0
1615483710000|2021-03-11 17:28:30|||||||||200
1615483720000|2021-03-11 17:28:40|7531||7531||7531||7530||100
1615483730000|2021-03-11 17:28:50|7530|7526|7537|7529|7537|7529|7530|7525|200
1615483740000|2021-03-11 17:29:00|7541|7533|7541|7534|7543|7534|7539|7533|300
1615483760000|2021-03-11 17:29:20|7540|7535|7540|7535|7540|7535|7539|7535|185
1615483770000|2021-03-11 17:29:30|7539|7534|7540|7533|7540|7534|7537|7529|601
1615483780000|2021-03-11 17:29:40|7539|7531|7544|7536|7544|7536|7539|7530|300
1615483790000|2021-03-11 17:29:50|7543|7535|7543|7534|7544|7536|7541|7530|0
1615483800000|2021-03-11 17:30:00|7544|7535|7547|7540|7548|7541|7544|7535|200
1615483810000|2021-03-11 17:30:10|7546|7541|7546|7540|7547|7541|7545|7537|100
1615483820000|2021-03-11 17:30:20|7545|7537|7543|7534|7546|7540|7543|7534|400
1615483830000|2021-03-11 17:30:30|7542||7538||7543||7538||0
1615483840000|2021-03-11 17:30:40|7535|7535|7541|7536|7541|7536|7535|7535|545
1615483850000|2021-03-11 17:30:50||7537||7537||7537||7537|0
1615483860000|2021-03-11 17:31:00|7542|7538|7545|7541|7545|7541|7542|7538|500
1615483870000|2021-03-11 17:31:10|7548|7542|7551|7547|7551|7547|7548|7542|600
1615483880000|2021-03-11 17:31:20|7556|7548|7554|7543|7556|7548|7548|7542|200
1615483890000|2021-03-11 17:31:30|7551|7544|7551|7543|7551|7544|7550|7543|145
1615483900000|2021-03-11 17:31:40|7550||7550||7550||7549||200
1615483910000|2021-03-11 17:31:50|7549|7540|7548|7538|7550|7540|7545|7538|550
1615483920000|2021-03-11 17:32:00|7547|7540|7545|7536|7547|7540|7544|7536|100
1615483930000|2021-03-11 17:32:10|7546|7538|7543|7536|7546|7538|7543|7536|100
1615483940000|2021-03-11 17:32:20|7542||7542||7542||7542||0
1615483950000|2021-03-11 17:32:30|7541|7534|7541|7532|7542|7534|7539|7532|335
1615483960000|2021-03-11 17:32:40|7540|7531|7540|7531|7541|7532|7540|7531|300
1615483970000|2021-03-11 17:32:50|7539|7532|7532|7525|7539|7532|7532|7525|1100
1615483980000|2021-03-11 17:33:00|7531|7526|7526|7520|7531|7526|7519|7516|2127
1615483990000|2021-03-11 17:33:10|7525||7526||7526||7523||200
1615484000000|2021-03-11 17:33:20|7523|7519|7523|7516|7523|7519|7522|7514|300
1615484010000|2021-03-11 17:33:30|7522|7514|7522|7517|7522|7517|7522|7513|0
1615484020000|2021-03-11 17:33:40|7525|7519|7524|7519|7528|7522|7521|7518|1546
1615484030000|2021-03-11 17:33:50|7520|7514|7518|7515|7520|7515|7518|7514|500
1615484040000|2021-03-11 17:34:00|7520|7516|7519|7512|7520|7517|7517|7510|637
1615484050000|2021-03-11 17:34:10|7518||7518||7518||7518||0
1615484060000|2021-03-11 17:34:20|7519|7513|7521|7517|7521|7518|7518|7513|2040
1615484070000|2021-03-11 17:34:30|7520|7516|7521|7516|7521|7517|7520|7516|172
1615484080000|2021-03-11 17:34:40|7523|7517|7525|7520|7525|7521|7523|7517|700
1615484090000|2021-03-11 17:34:50|7528|7521|7524|7515|7528|7524|7522|7515|950
1615484100000|2021-03-11 17:35:00|7523|7516|7523|7517|7523|7517|7523|7514|140
1615484110000|2021-03-11 17:35:10|7521|7518|7521|7517|7521|7518|7520|7516|500
1615484130000|2021-03-11 17:35:30|7520|7516|7511|7505|7520|7516|7510|7502|1124
1615484140000|2021-03-11 17:35:40|7510|7502|7501|7493|7511|7502|7500|7493|8033
1615484150000|2021-03-11 17:35:50|7502|7494|7500|7494|7502|7494|7499|7494|0
1615484160000|2021-03-11 17:36:00|7499|7495|7504|7497|7504|7502|7499|7494|341
1615484170000|2021-03-11 17:36:10|7503|7496|7503|7496|7503|7498|7503|7496|300
1615484180000|2021-03-11 17:36:20|7502|7497|7503|7496|7503|7497|7501|7494|1000
1615484190000|2021-03-11 17:36:30|||||||||100
1615484210000|2021-03-11 17:36:50|7504|7497|7509|7501|7509|7505|7504|7497|2181
1615484220000|2021-03-11 17:37:00||7502||7504||7504||7502|340
1615484230000|2021-03-11 17:37:10|7513|7505|7523|7517|7524|7517|7513|7505|106
1615484240000|2021-03-11 17:37:20|7522|7515|7519|7511|7522|7515|7518|7506|481
1615484250000|2021-03-11 17:37:30|7518|7509|7518|7509|7518|7512|7518|7509|200
1615484260000|2021-03-11 17:37:40|7517|7505|7509|7503|7517|7505|7506|7499|300
1615484270000|2021-03-11 17:37:50|7508|7504|7505|7497|7508|7504|7505|7497|300
1615484280000|2021-03-11 17:38:00|7509|7498|7509|7502|7509|7504|7508|7498|1413
1615484290000|2021-03-11 17:38:10|7510|7503|7511|7508|7511|7508|7509|7501|500
1615484300000|2021-03-11 17:38:20|7514|7509|7521|7515|7526|7517|7514|7509|726
1615484310000|2021-03-11 17:38:30|7520|7514|7520|7512|7522|7514|7516|7511|900
1615484320000|2021-03-11 17:38:40|7519|7511|7519|7513|7519|7513|7518|7507|0
1615484330000|2021-03-11 17:38:50|7518|7514|7518|7507|7518|7514|7513|7506|209
1615484340000|2021-03-11 17:39:00|7512|7502|7512|7503|7512|7503|7509|7502|500
1615484350000|2021-03-11 17:39:10|7511|7510|7512|7508|7512|7510|7511|7502|1464
1615484360000|2021-03-11 17:39:20|7511|7507|7509|7500|7512|7508|7509|7500|400
1615484370000|2021-03-11 17:39:30|7508|7498|7504|7496|7508|7498|7504|7493|905
1615484390000|2021-03-11 17:39:50|7505|7497|7509|7503|7509|7503|7505|7497|290
1615484400000|2021-03-11 17:40:00|7508|7502|7505|7498|7508|7504|7505|7497|100
1615484410000|2021-03-11 17:40:10|7508|7497|7507|7496|7508|7500|7502|7494|300
1615484420000|2021-03-11 17:40:20|7508|7497|7510|7504|7510|7505|7505|7497|300
1615484430000|2021-03-11 17:40:30|7509|7503|7513|7509|7513|7509|7509|7503|400
1615484440000|2021-03-11 17:40:40|7514|7510|7514|7509|7516|7512|7512|7504|703
1615484450000|2021-03-11 17:40:50|7513|7512|7516|7510|7516|7514|7513|7509|1690
1615484460000|2021-03-11 17:41:00|7515||7516||7516||7515||0
1615484470000|2021-03-11 17:41:10|7515|7511|7518|7513|7520|7515|7515|7511|200
1615484480000|2021-03-11 17:41:20|7520|7514|7519|7515|7520|7515|7519|7513|0
1615484490000|2021-03-11 17:41:30|7518|7514|7514|7508|7518|7515|7513|7502|1000
1615484500000|2021-03-11 17:41:40|7516|7509|7520|7511|7520|7515|7516|7509|793
1615484510000|2021-03-11 17:41:50||7510||7511||7515||7506|1077
1615484520000|2021-03-11 17:42:00|7519|7512|7518|7514|7519|7514|7518|7511|1600
1615484530000|2021-03-11 17:42:10|7517|7513|7513|7505|7517|7513|7512|7503|2038
1615484540000|2021-03-11 17:42:20|7516|7506|7514|7504|7521|7511|7514|7504|300
1615484550000|2021-03-11 17:42:30|7513|7505|7511|7503|7513|7505|7509|7503|421
1615484560000|2021-03-11 17:42:40|7513|7504|7515|7508|7515|7509|7513|7504|500
1615484570000|2021-03-11 17:42:50|7519|7509|7519|7513|7519|7513|7518|7509|420
1615484580000|2021-03-11 17:43:00|7518|7514|7517|7514|7519|7516|7517|7514|600
1615484590000|2021-03-11 17:43:10|7519|7515|7519|7515|7519|7515|7519|7515|400
1615484600000|2021-03-11 17:43:20|7521|7516|7524|7520|7525|7520|7521|7516|320
1615484610000|2021-03-11 17:43:30|7526|7521|7526|7520|7528|7524|7526|7520|1044
1615484620000|2021-03-11 17:43:40|7525|7515|7524|7516|7525|7518|7520|7514|549
1615484630000|2021-03-11 17:43:50|7520|7515|7523|7516|7524|7517|7520|7515|330
1615484640000|2021-03-11 17:44:00||7519||7517||7522||7516|2893
1615484650000|2021-03-11 17:44:10|7522|7518|7523|7517|7523|7518|7522|7517|300
1615484660000|2021-03-11 17:44:20|7522|7518|7516|7510|7523|7518|7516|7509|700
1615484670000|2021-03-11 17:44:30|7521|7511|7523|7518|7523|7519|7520|7509|1150
1615484680000|2021-03-11 17:44:40|7527|7522|7522|7515|7527|7523|7522|7513|500
1615484690000|2021-03-11 17:44:50|7520|7516|7515|7507|7521|7518|7515|7505|1021
1615484700000|2021-03-11 17:45:00|7517|7508|7516|7509|7524|7515|7516|7507|600
1615484710000|2021-03-11 17:45:10|7517|7510|7524|7519|7524|7519|7517|7510|332
1615484720000|2021-03-11 17:45:20|7523|7518|7524|7519|7528|7520|7521|7518|100
1615484730000|2021-03-11 17:45:30|7523|7518|7527|7524|7527|7524|7519|7511|912
1615484740000|2021-03-11 17:45:40|7528|7525|7526|7520|7530|7526|7526|7520|616
1615484750000|2021-03-11 17:45:50|7523|7512|7529|7521|7529|7521|7523|7512|300
1615484760000|2021-03-11 17:46:00|7528|7522|7530|7525|7530|7525|7525|7521|567
1615484770000|2021-03-11 17:46:10|7529|7526|7530|7522|7530|7527|7529|7521|200
1615484780000|2021-03-11 17:46:20|7531|7523|7535|7530|7535|7531|7529|7523|2485
1615484790000|2021-03-11 17:46:30|7533|7531|7535|7530|7535|7531|7532|7530|500
1615484810000|2021-03-11 17:46:50|||||||||400
1615484820000|2021-03-11 17:47:00|7537|7531|7539|7532|7540|7536|7535|7530|1581
1615484830000|2021-03-11 17:47:10|7540|7533|7540|7533|7540|7534|7539|7531|821
1615484850000|2021-03-11 17:47:30||7536||7533||7536||7533|0
1615484860000|2021-03-11 17:47:40|7542|7536|7544|7539|7544|7539|7542|7536|1180
1615484870000|2021-03-11 17:47:50|7543|7540|7544|7540|7544|7540|7543|7540|200
1615484880000|2021-03-11 17:48:00|7545|7542|7550|7543|7550|7543|7544|7542|829
1615484890000|2021-03-11 17:48:10|7549|7542|7550|7538|7550|7542|7540|7537|1732
1615484900000|2021-03-11 17:48:20|7548|7537|7548|7539|7550|7539|7548|7537|0
1615484930000|2021-03-11 17:48:50||7540||7543||7543||7540|0
1615484940000|2021-03-11 17:49:00|7546|7541|7546|7539|7546|7541|7546|7539|593
1615484950000|2021-03-11 17:49:10|7545|7537|7547|7540|7547|7540|7541|7532|1000
1615484960000|2021-03-11 17:49:20|7546|7539|7539|7533|7546|7539|7539|7531|690
1615484970000|2021-03-11 17:49:30|7540|7532|7548|7540|7548|7540|7540|7532|567
1615484980000|2021-03-11 17:49:40|7550|7541|7550|7545|7554|7548|7550|7541|888
1615484990000|2021-03-11 17:49:50||7546||7546||7546||7546|0
1615485000000|2021-03-11 17:50:00|7548|7545|7547|7541|7548|7545|7547|7540|100
1615485010000|2021-03-11 17:50:10|7550|7542|7550|7544|7550|7546|7550|7542|306
1615485020000|2021-03-11 17:50:20|||||||||810
1615485030000|2021-03-11 17:50:30|7549|7543|7554|7547|7556|7549|7549|7543|691
1615485040000|2021-03-11 17:50:40|7556|7548|7556|7550|7556|7550|7553|7546|1750
1615485060000|2021-03-11 17:51:00|7555|7551|7549|7544|7556|7555|7548|7540|3194
1615485070000|2021-03-11 17:51:10|7548|7542|7546|7540|7548|7542|7546|7540|601
1615485090000|2021-03-11 17:51:30|7545|7537|7542|7536|7545|7537|7538|7534|500
1615485100000|2021-03-11 17:51:40||7534||7534||7536||7534|430
1615485110000|2021-03-11 17:51:50|7536|7535|7540|7535|7542|7535|7536|7534|100
1615485120000|2021-03-11 17:52:00||7534||7535||7535||7534|0
1615485130000|2021-03-11 17:52:10|7539|7534|7536|7529|7539|7534|7535|7525|300
1615485140000|2021-03-11 17:52:20|7537|7530|7534|7530|7537|7530|7534|7530|0
1615485150000|2021-03-11 17:52:30|7532|7529|7532|7523|7534|7529|7527|7523|846
1615485160000|2021-03-11 17:52:40|7531||7532||7532||7530||0
1615485170000|2021-03-11 17:52:50|||||||||100
1615485180000|2021-03-11 17:53:00|7531|7524|7531|7525|7531|7525|7531|7524|400
1615485190000|2021-03-11 17:53:10|7530|7523|7522|7514|7530|7523|7522|7514|800
1615485200000|2021-03-11 17:53:20|7521||7520||7521||7520||600
1615485210000|2021-03-11 17:53:30|7519|7510|7525|7515|7525|7516|7518|7510|682
1615485220000|2021-03-11 17:53:40|7524|7514|7522|7513|7525|7514|7522|7511|0
1615485230000|2021-03-11 17:53:50|7524|7514|7524|7514|7524|7515|7523|7514|300
1615485240000|2021-03-11 17:54:00|7523|7515|7522|7515|7523|7515|7522|7515|214
1615485250000|2021-03-11 17:54:10|7523||7520||7523||7519||538
1615485260000|2021-03-11 17:54:20|7521||7521||7521||7520||0
1615485270000|2021-03-11 17:54:30|7520||7520||7520||7520||0
1615485290000|2021-03-11 17:54:50|7519||7520||7520||7519||0
1615485300000|2021-03-11 17:55:00||7516||7516||7516||7516|0
1615485310000|2021-03-11 17:55:10|7521|7517|7529|7523|7529|7523|7521|7517|2625
1615485320000|2021-03-11 17:55:20|7527|7524|7529|7525|7529|7525|7527|7523|872
1615485330000|2021-03-11 17:55:30|||||||||100
1615485340000|2021-03-11 17:55:40|7528|7526|7529|7525|7529|7526|7527|7525|800
1615485350000|2021-03-11 17:55:50|7528|7524|7534|7529|7535|7529|7528|7524|1116
1615485360000|2021-03-11 17:56:00||7530||7531||7532||7529|679
1615485370000|2021-03-11 17:56:10|7533|7532|7534|7530|7534|7532|7532|7529|901
1615485380000|2021-03-11 17:56:20|7536|7531|7539|7532|7543|7534|7536|7531|100
1615485390000|2021-03-11 17:56:30|7543|7533|7542|7534|7543|7534|7540|7532|400
1615485400000|2021-03-11 17:56:40|7543|7535|7543|7533|7543|7535|7542|7532|0
1615485410000|2021-03-11 17:56:50|7542|7534|7542|7530|7542|7534|7535|7529|300
1615485420000|2021-03-11 17:57:00|7541|7531|7542|7537|7543|7537|7540|7531|0
1615485430000|2021-03-11 17:57:10|7543|7540|7543|7538|7543|7541|7543|7537|583
1615485440000|2021-03-11 17:57:20|7545|7539|7545|7540|7545|7540|7544|7539|322
1615485450000|2021-03-11 17:57:30|7544|7539|7545|7538|7545|7539|7543|7538|798
1615485460000|2021-03-11 17:57:40||7539||7541||7542||7539|918
1615485470000|2021-03-11 17:57:50|||||||||100
1615485480000|2021-03-11 17:58:00|7548|7542|7548|7541|7548|7542|7546|7541|0
1615485490000|2021-03-11 17:58:10|7546|7538|7545|7538|7548|7538|7542|7537|700
1615485500000|2021-03-11 17:58:20||7539||7541||7542||7537|749
1615485510000|2021-03-11 17:58:30|7549|7542|7540|7537|7550|7548|7538|7535|3379
1615485520000|2021-03-11 17:58:40|7539|7533|7539|7531|7539|7533|7538|7529|232
1615485530000|2021-03-11 17:58:50|||||||||100
1615485550000|2021-03-11 17:59:10|7533|7532|7539|7533|7539|7533|7533|7532|100
1615485560000|2021-03-11 17:59:20|7538|7534|7539|7533|7540|7535|7538|7533|324
1615485570000|2021-03-11 17:59:30|7537|7534|7539|7533|7539|7534|7537|7533|450
1615485580000|2021-03-11 17:59:40|||||||||300
1615485590000|2021-03-11 17:59:50|7538|7532|7536|7527|7539|7532|7533|7527|600
1615485600000|2021-03-11 18:00:00|7535|7529|7532|7525|7536|7529|7528|7525|300
1615485610000|2021-03-11 18:00:10|7530||7530||7532||7530||569
1615485620000|2021-03-11 18:00:20|7529|7521|7538|7531|7539|7531|7525|7518|2027
1615485630000|2021-03-11 18:00:30|7539|7532|7539|7532|7539|7532|7538|7532|100
1615485640000|2021-03-11 18:00:40|7538||7538||7539||7538||0
1615485650000|2021-03-11 18:00:50|7539|7533|7539|7534|7539|7534|7539|7532|700
1615485660000|2021-03-11 18:01:00|7538|7533|7539|7538|7540|7539|7536|7533|9906
1615485670000|2021-03-11 18:01:10|7540|7536|7550|7545|7551|7545|7540|7536|3600
1615485680000|2021-03-11 18:01:20|7551|7546|7554|7546|7556|7555|7548|7540|7310
1615485690000|2021-03-11 18:01:30|7555|7547|7555|7549|7555|7549|7555|7547|346
1615485700000|2021-03-11 18:01:40|7556|7550|7556|7550|7556|7553|7555|7550|1118
1615485710000|2021-03-11 18:01:50|7555|7547|7549|7541|7556|7548|7549|7541|600
1615485720000|2021-03-11 18:02:00|7551|7543|7551|7546|7551|7548|7551|7541|815
1615485730000|2021-03-11 18:02:10|7552|7549|7550|7541|7552|7550|7550|7541|2015
1615485740000|2021-03-11 18:02:20|7552|7543|7552|7543|7553|7543|7552|7543|0
1615485750000|2021-03-11 18:02:30|7551|7542|7551|7547|7552|7548|7550|7542|200
1615485760000|2021-03-11 18:02:40|7552|7549|7555|7549|7556|7550|7552|7549|200
1615485770000|2021-03-11 18:02:50|7556|7550|7556|7552|7556|7552|7555|7550|300
1615485780000|2021-03-11 18:03:00|7559|7553|7561|7557|7561|7558|7556|7552|2759
1615485790000|2021-03-11 18:03:10|||||||||180
1615485800000|2021-03-11 18:03:20|7563|7558|7572|7564|7572|7565|7563|7558|0
1615485810000|2021-03-11 18:03:30||7565||7565||7565||7565|390
1615485820000|2021-03-11 18:03:40|7571||7570||7571||7570||0
1615485830000|2021-03-11 18:03:50||7566||7566||7566||7565|700
1615485850000|2021-03-11 18:04:10|7571|7567|7572|7569|7572|7569|7570|7566|2214
1615485860000|2021-03-11 18:04:20|7571|7567|7568|7563|7572|7567|7567|7562|800
1615485870000|2021-03-11 18:04:30|7571|7565|7569|7563|7571|7566|7568|7563|200
1615485890000|2021-03-11 18:04:50|7570|7564|7570|7566|7570|7566|7570|7564|300
1615485900000|2021-03-11 18:05:00|7571|7564|7573|7567|7573|7567|7571|7564|2214
1615485910000|2021-03-11 18:05:10|7572||7572||7573||7572||100
1615485920000|2021-03-11 18:05:20|7573||7573||7573||7572||100
1615485930000|2021-03-11 18:05:30|7572||7569||7573||7569||138
1615485940000|2021-03-11 18:05:40|7568|7565|7569|7565|7569|7565|7568|7565|500
1615485950000|2021-03-11 18:05:50|7570|7566|7570|7567|7573|7567|7570|7566|335
1615485960000|2021-03-11 18:06:00|7573|7568|7574|7567|7574|7570|7570|7567|800
1615485970000|2021-03-11 18:06:10|||||||||100
1615485980000|2021-03-11 18:06:20|7571|7566|7572|7567|7572|7567|7570|7565|300
1615485990000|2021-03-11 18:06:30|7570|7568|7571|7565|7572|7569|7570|7565|650
1615486000000|2021-03-11 18:06:40|7570||7570||7571||7570||300
1615486010000|2021-03-11 18:06:50|7571||7571||7571||7570||0
1615486020000|2021-03-11 18:07:00|7572|7568|7575|7571|7575|7571|7571|7567|400
1615486040000|2021-03-11 18:07:20|||||||||508
1615486050000|2021-03-11 18:07:30|7574|7570|7574|7571|7574|7571|7572|7570|400
1615486060000|2021-03-11 18:07:40|7572|7570|7573|7566|7574|7571|7572|7566|400
1615486070000|2021-03-11 18:07:50|7574|7571|7575|7571|7575|7572|7573|7567|200
1615486080000|2021-03-11 18:08:00|7573|7569|7572|7565|7573|7571|7571|7565|400
1615486100000|2021-03-11 18:08:20|7571|7566|7574|7570|7574|7570|7571|7566|232
1615486110000|2021-03-11 18:08:30|7572|7571|7574|7570|7574|7571|7572|7570|800
1615486120000|2021-03-11 18:08:40|||||||||100
1615486130000|2021-03-11 18:08:50|7572|7568|7568|7564|7572|7568|7567|7564|1268
1615486140000|2021-03-11 18:09:00|7566|7567|7565|7557|7566|7567|7563|7555|500
1615486150000|2021-03-11 18:09:10|7562|7558|7564|7558|7565|7561|7562|7557|100
1615486160000|2021-03-11 18:09:20|7565|7555|7559|7555|7565|7556|7559|7555|200
1615486170000|2021-03-11 18:09:30|7558|7552|7565|7558|7565|7558|7556|7549|1200
1615486190000|2021-03-11 18:09:50|7562|7555|7562|7552|7562|7555|7560|7547|400
1615486200000|2021-03-11 18:10:00|7561|7553|7560|7553|7563|7553|7559|7552|0
1615486210000|2021-03-11 18:10:10|7561|7554|7559|7549|7562|7554|7556|7549|148
1615486220000|2021-03-11 18:10:20|7556|7548|7557|7551|7557|7551|7552|7546|3580
1615486230000|2021-03-11 18:10:30|7556|7550|7557|7549|7562|7551|7550|7540|645
1615486240000|2021-03-11 18:10:40|7556|7546|7558|7552|7558|7552|7556|7546|0
1615486250000|2021-03-11 18:10:50|7561|7553|7566|7558|7566|7558|7561|7553|348
1615486260000|2021-03-11 18:11:00||7561||7561||7561||7561|200
1615486270000|2021-03-11 18:11:10|7567|7562|7570|7564|7570|7567|7567|7561|500
1615486280000|2021-03-11 18:11:20|7568|7565|7568|7558|7569|7565|7560|7552|1000
1615486290000|2021-03-11 18:11:30|7569|7559|7571|7562|7571|7565|7565|7558|300
1615486300000|2021-03-11 18:11:40|7570|7563|7574|7568|7574|7568|7570|7563|809
1615486310000|2021-03-11 18:11:50|7572|7569|7572|7567|7572|7569|7572|7567|1084
1615486320000|2021-03-11 18:12:00|7570|7568|7568|7562|7572|7568|7568|7562|700
1615486330000|2021-03-11 18:12:10|7567||7567||7567||7567||300
1615486340000|2021-03-11 18:12:20|7571|7563|7570|7562|7574|7567|7567|7562|800
1615486350000|2021-03-11 18:12:30|7567|7563|7570|7563|7570|7565|7567|7563|427
1615486360000|2021-03-11 18:12:40|||||||||100
1615486370000|2021-03-11 18:12:50|7569|7558|7568|7563|7570|7563|7568|7558|250
1615486380000|2021-03-11 18:13:00|7567|7558|7567|7559|7567|7563|7563|7558|200
1615486390000|2021-03-11 18:13:10|7565|7555|7559|7554|7567|7555|7558|7551|100
1615486400000|2021-03-11 18:13:20|7558|7549|7554|7550|7559|7551|7552|7545|400
1615486410000|2021-03-11 18:13:30|7556|7551|7553|7551|7560|7554|7553|7550|400
1615486420000|2021-03-11 18:13:40|7557||7557||7557||7556||800
1615486430000|2021-03-11 18:13:50|7556|7550|7551|7545|7557|7550|7550|7542|200
1615486440000|2021-03-11 18:14:00|7548|7546|7551|7546|7553|7546|7548|7546|200
1615486450000|2021-03-11 18:14:10|7553|7547|7553|7547|7553|7549|7553|7546|299
1615486460000|2021-03-11 18:14:20|7552|7548|7546|7541|7552|7551|7546|7541|1400
1615486470000|2021-03-11 18:14:30|7545|7538|7543|7538|7545|7541|7543|7534|300
1615486480000|2021-03-11 18:14:40|7542|7537|7542|7537|7542|7538|7542|7534|0
1615486490000|2021-03-11 18:14:50||7538||7537||7538||7537|100
1615486500000|2021-03-11 18:15:00|7544|7538|7547|7541|7551|7542|7541|7537|4131
1615486510000|2021-03-11 18:15:10|7548|7542|7555|7546|7556|7546|7548|7542|400
1615486520000|2021-03-11 18:15:20|7554|7547|7554|7547|7555|7548|7551|7546|340
1615486530000|2021-03-11 18:15:30|7551|7548|7554|7547|7554|7549|7551|7546|100
1615486540000|2021-03-11 18:15:40|7551|7546|7547|7542|7551|7546|7546|7541|500
1615486550000|2021-03-11 18:15:50|7549|7543|7556|7549|7557|7549|7549|7543|200
1615486560000|2021-03-11 18:16:00|7560|7548|7560|7552|7561|7552|7556|7548|300
1615486570000|2021-03-11 18:16:10|7563|7553|7558|7552|7563|7555|7558|7552|600
1615486580000|2021-03-11 18:16:20|7555|7547|7558|7549|7559|7550|7554|7547|100
1615486590000|2021-03-11 18:16:30||7550||7549||7550||7549|0
1615486600000|2021-03-11 18:16:40|7556|7552|7551|7548|7559|7552|7551|7548|600
1615486610000|2021-03-11 18:16:50|7550|7547|7558|7549|7558|7549|7548|7543|1300
1615486620000|2021-03-11 18:17:00||7550||7550||7550||7550|300
1615486630000|2021-03-11 18:17:10|7557|7551|7555|7549|7557|7551|7551|7549|2100
1615486640000|2021-03-11 18:17:20|7552|7550|7550|7544|7552|7550|7550|7542|600
1615486660000|2021-03-11 18:17:40|7551|7547|7552|7545|7558|7550|7549|7541|917
1615486670000|2021-03-11 18:17:50|7554|7548|7559|7553|7562|7555|7554|7548|1200
1615486680000|2021-03-11 18:18:00|7561|7554|7559|7553|7562|7554|7559|7553|100
1615486690000|2021-03-11 18:18:10|7558|7547|7558|7552|7558|7552|7556|7546|973
1615486700000|2021-03-11 18:18:20|7557|7549|7554|7549|7557|7549|7554|7548|100
1615486710000|2021-03-11 18:18:30|7553|7548|7554|7547|7556|7548|7547|7541|600
1615486720000|2021-03-11 18:18:40|7553|7545|7553|7542|7553|7545|7553|7541|100
1615486730000|2021-03-11 18:18:50|7552|7541|7552|7544|7553|7544|7552|7541|0
1615486740000|2021-03-11 18:19:00|7553|7545|7553|7545|7553|7545|7552|7544|100
1615486750000|2021-03-11 18:19:10|7552||7553||7553||7552||100
1615486760000|2021-03-11 18:19:20|7552|7546|7554|7548|7555|7550|7552|7546|250
1615486770000|2021-03-11 18:19:30|7553|7551|7553|7548|7554|7551|7552|7548|0
1615486780000|2021-03-11 18:19:40|7554|7549|7559|7551|7560|7551|7554|7548|400
1615486790000|2021-03-11 18:19:50|7560|7552|7558|7552|7560|7552|7558|7551|100
1615486800000|2021-03-11 18:20:00||7553||7554||7554||7553|239
1615486810000|2021-03-11 18:20:10|7560|7553|7557|7551|7560|7553|7556|7550|703
1615486820000|2021-03-11 18:20:20|7556|7552|7556|7550|7557|7552|7554|7550|0
1615486830000|2021-03-11 18:20:30|7557|7552|7558|7553|7558|7556|7555|7550|600
1615486840000|2021-03-11 18:20:40|7560|7554|7562|7556|7563|7556|7560|7553|428
1615486850000|2021-03-11 18:20:50|7561|7553|7557|7552|7562|7553|7557|7552|400
1615486860000|2021-03-11 18:21:00|7556|7551|7557|7549|7558|7551|7549|7544|800
1615486870000|2021-03-11 18:21:10|7558|7550|7558|7551|7558|7551|7557|7549|133
1615486890000|2021-03-11 18:21:30|7555|7549|7552|7545|7555|7549|7552|7544|755
1615486900000|2021-03-11 18:21:40|7549|7540|7552|7543|7553|7546|7546|7539|675
1615486910000|2021-03-11 18:21:50|7553|7544|7553|7543|7553|7544|7552|7543|0
1615486920000|2021-03-11 18:22:00|7552|7544|7553|7547|7553|7547|7552|7543|100
1615486940000|2021-03-11 18:22:20|7557|7548|7558|7551|7561|7551|7557|7548|900
1615486950000|2021-03-11 18:22:30|7557|7548|7553|7545|7560|7555|7550|7545|7736
1615486960000|2021-03-11 18:22:40|7554|7548|7556|7548|7560|7553|7554|7547|200
1615486970000|2021-03-11 18:22:50|7554|7549|7554|7544|7555|7549|7554|7543|200
1615486980000|2021-03-11 18:23:00|7556|7545|7549|7544|7556|7549|7548|7544|1383
1615487010000|2021-03-11 18:23:30||7545||7545||7545||7545|0
1615487020000|2021-03-11 18:23:40|7547|7544|7549|7544|7549|7546|7547|7541|1000
1615487030000|2021-03-11 18:23:50|7547|7541|7548|7541|7549|7541|7547|7541|472
1615487040000|2021-03-11 18:24:00|7545|7539|7548|7542|7548|7542|7544|7535|1310
1615487060000|2021-03-11 18:24:20||7543||7543||7543||7543|0
1615487070000|2021-03-11 18:24:30|7547||7547||7548||7547||0
1615487080000|2021-03-11 18:24:40|7546|7544|7550|7546|7552|7546|7546|7544|841
1615487090000|2021-03-11 18:24:50|7552|7547|7556|7552|7556|7553|7552|7547|1097
1615487100000|2021-03-11 18:25:00|7555|7547|7555|7552|7555|7553|7553|7547|1541
1615487110000|2021-03-11 18:25:10|7554|7548|7552|7546|7554|7550|7550|7546|600
1615487120000|2021-03-11 18:25:20|7549|7547|7551|7547|7551|7548|7549|7546|302
1615487130000|2021-03-11 18:25:30||7544||7544||7544||7544|300
1615487140000|2021-03-11 18:25:40|7549||7549||7549||7549||0
1615487150000|2021-03-11 18:25:50|7548|7545|7549|7547|7549|7548|7548|7545|300
1615487160000|2021-03-11 18:26:00|7552|7548|7555|7548|7555|7550|7549|7548|300
1615487170000|2021-03-11 18:26:10||7549||7550||7550||7549|300
1615487190000|2021-03-11 18:26:30|7553|7551|7555|7550|7555|7551|7553|7550|200
1615487200000|2021-03-11 18:26:40||7551||7550||7551||7550|500
1615487210000|2021-03-11 18:26:50|7556|7551|7555|7550|7560|7555|7554|7550|2023
1615487220000|2021-03-11 18:27:00|7557|7552|7557|7552|7557|7552|7555|7552|0
1615487230000|2021-03-11 18:27:10|7560|7553|7560|7553|7560|7556|7560|7552|300
1615487240000|2021-03-11 18:27:20||7552||7553||7553||7552|0
1615487250000|2021-03-11 18:27:30|7558|7556|7560|7554|7560|7557|7557|7553|1060
1615487260000|2021-03-11 18:27:40|7558|7553|7559|7553|7559|7553|7557|7553|200
1615487270000|2021-03-11 18:27:50|7558|7552|7553|7546|7558|7552|7551|7543|1090
1615487280000|2021-03-11 18:28:00|7554|7544|7559|7552|7560|7554|7554|7544|706
1615487310000|2021-03-11 18:28:30|7561|7553|7561|7554|7561|7554|7560|7553|0
1615487320000|2021-03-11 18:28:40|7560|7555|7561|7555|7561|7555|7560|7555|100
1615487330000|2021-03-11 18:28:50|7559||7559||7559||7559||100
1615487340000|2021-03-11 18:29:00|7558|7554|7563|7556|7563|7557|7557|7554|1333
1615487350000|2021-03-11 18:29:10|7566|7561|7574|7568|7574|7569|7566|7561|2559
1615487360000|2021-03-11 18:29:20|7573|7566|7570|7565|7574|7566|7566|7565|970
1615487370000|2021-03-11 18:29:30|7567|7564|7567|7563|7567|7564|7567|7563|527
1615487380000|2021-03-11 18:29:40|7568|7564|7568|7563|7569|7564|7567|7563|600
1615487390000|2021-03-11 18:29:50||7564||7564||7564||7563|0
1615487400000|2021-03-11 18:30:00|7569|7565|7575|7568|7575|7569|7569|7565|2100
1615487410000|2021-03-11 18:30:10|7572||7573||7575||7572||500
1615487420000|2021-03-11 18:30:20|7575|7569|7573|7569|7575|7569|7573|7569|406
1615487430000|2021-03-11 18:30:30|||||||||100
1615487440000|2021-03-11 18:30:40|7575|7570|7573|7570|7575|7572|7570|7568|1934
1615487450000|2021-03-11 18:30:50|7572|7568|7572|7568|7572|7568|7571|7568|800
1615487460000|2021-03-11 18:31:00|7571|7567|7571|7565|7572|7568|7569|7564|300
1615487490000|2021-03-11 18:31:30|||||||||484
1615487500000|2021-03-11 18:31:40|7570|7568|7571|7567|7571|7568|7569|7565|500
1615487510000|2021-03-11 18:31:50||7570||7568||7570||7567|559
1615487520000|2021-03-11 18:32:00|7570|7566|7572|7568|7573|7571|7569|7565|1900
1615487530000|2021-03-11 18:32:10|7571|7569|7574|7572|7574|7572|7571|7569|10632
1615487540000|2021-03-11 18:32:20|7575|7573|7575|7573|7575|7573|7575|7572|1200
1615487550000|2021-03-11 18:32:30|7574|7574|7577|7573|7578|7574|7574|7573|903
1615487560000|2021-03-11 18:32:40|7578|7574|7580|7575|7580|7576|7578|7574|1590
1615487570000|2021-03-11 18:32:50|7582|7574|7583|7576|7583|7578|7582|7574|100
1615487580000|2021-03-11 18:33:00|7582|7577|7585|7582|7585|7582|7582|7577|600
1615487590000|2021-03-11 18:33:10|7584|7580|7582|7576|7584|7580|7580|7576|5300
1615487600000|2021-03-11 18:33:20|7581|7573|7578|7573|7581|7573|7578|7573|515
1615487610000|2021-03-11 18:33:30||7574||7573||7574||7573|0
1615487620000|2021-03-11 18:33:40||7574||7574||7574||7573|600
1615487640000|2021-03-11 18:34:00|7579|7575|7585|7577|7585|7577|7578|7575|516
1615487650000|2021-03-11 18:34:10|7584|7578|7580|7577|7584|7578|7580|7577|300
1615487660000|2021-03-11 18:34:20|7584|7578|7583|7578|7584|7580|7582|7578|1100
1615487670000|2021-03-11 18:34:30|7584|7579|7576|7573|7584|7579|7576|7573|900
1615487680000|2021-03-11 18:34:40|7575|7571|7568|7560|7575|7571|7565|7560|1600
1615487690000|2021-03-11 18:34:50|7569|7562|7568|7562|7569|7562|7568|7560|100
1615487700000|2021-03-11 18:35:00|7569|7564|7571|7563|7575|7565|7569|7563|0
1615487710000|2021-03-11 18:35:10|7572|7564|7573|7565|7575|7565|7572|7564|100
1615487720000|2021-03-11 18:35:20|7575|7566|7579|7569|7581|7570|7575|7566|100
1615487730000|2021-03-11 18:35:30|7581|7570|7579|7572|7583|7573|7577|7570|106
1615487740000|2021-03-11 18:35:40|7582|7573|7581|7575|7583|7575|7575|7573|812
1615487750000|2021-03-11 18:35:50|7583|7576|7583|7579|7583|7579|7582|7576|200
1615487760000|2021-03-11 18:36:00|7584|7578|7587|7582|7587|7583|7584|7578|627
1615487770000|2021-03-11 18:36:10|7586|7581|7585|7580|7586|7581|7581|7577|500
1615487780000|2021-03-11 18:36:20|7584|7581|7588|7584|7588|7584|7584|7581|338
1615487790000|2021-03-11 18:36:30|7590|7586|7594|7588|7594|7588|7590|7586|1500
1615487810000|2021-03-11 18:36:50|7593|7585|7588|7584|7593|7586|7588|7584|1147
1615487820000|2021-03-11 18:37:00|7590|7585|7589|7582|7594|7588|7586|7582|200
1615487830000|2021-03-11 18:37:10|7588|7583|7588|7582|7589|7583|7585|7581|100
1615487840000|2021-03-11 18:37:20|7587|7581|7588|7580|7589|7582|7587|7580|0
1615487850000|2021-03-11 18:37:30|7587|7581|7587|7581|7587|7581|7587|7581|0
1615487860000|2021-03-11 18:37:40|7586|7582|7587|7581|7587|7584|7586|7581|600
1615487870000|2021-03-11 18:37:50||7582||7582||7582||7581|0
1615487880000|2021-03-11 18:38:00|7589|7583|7594|7587|7596|7588|7589|7583|1201
1615487890000|2021-03-11 18:38:10|7596|7588|7594|7588|7596|7588|7593|7588|0
1615487900000|2021-03-11 18:38:20|7593||7593||7593||7593||0
1615487910000|2021-03-11 18:38:30|7591|7587|7593|7587|7593|7587|7590|7586|600
1615487920000|2021-03-11 18:38:40|7596|7589|7597|7590|7597|7590|7596|7589|0
1615487930000|2021-03-11 18:38:50|7594|7589|7596|7590|7597|7590|7592|7589|500
1615487940000|2021-03-11 18:39:00|7597|7592|7599|7596|7599|7596|7596|7590|908
1615487950000|2021-03-11 18:39:10|7598|7592|7597|7592|7599|7592|7596|7590|300
1615487970000|2021-03-11 18:39:30|7596|7595|7596|7592|7599|7595|7596|7592|750
1615487980000|2021-03-11 18:39:40|7597|7593|7599|7594|7599|7594|7597|7593|400
1615487990000|2021-03-11 18:39:50|7600|7595|7600|7597|7600|7597|7600|7595|600
1615488000000|2021-03-11 18:40:00|7602|7598|7599|7594|7602|7599|7599|7594|4958
1615488010000|2021-03-11 18:40:10|7600|7595|7607|7603|7607|7603|7600|7594|4479
1615488020000|2021-03-11 18:40:20|7606|7598|7605|7598|7607|7603|7604|7598|1871
1615488030000|2021-03-11 18:40:30|7604|7600|7601|7595|7605|7600|7600|7595|1976
1615488040000|2021-03-11 18:40:40||7596||7596||7596||7596|0
1615488050000|2021-03-11 18:40:50|||||||||100
1615488060000|2021-03-11 18:41:00|7602|7598|7607|7601|7607|7601|7602|7598|400
1615488070000|2021-03-11 18:41:10||7602||7602||7602||7601|100
1615488080000|2021-03-11 18:41:20|7610|7603|7610|7605|7610|7605|7610|7602|619
1615488090000|2021-03-11 18:41:30|7607|7603|7607|7602|7607|7603|7605|7602|200
1615488100000|2021-03-11 18:41:40|7606|7601|7605|7598|7606|7602|7603|7597|663
1615488110000|2021-03-11 18:41:50|7603|7597|7601|7595|7603|7597|7601|7595|300
1615488120000|2021-03-11 18:42:00|7598|7593|7601|7594|7601|7594|7596|7593|400
1615488130000|2021-03-11 18:42:10|7606|7598|7604|7598|7607|7599|7603|7598|0
1615488140000|2021-03-11 18:42:20|7605||7605||7608||7605||0
1615488150000|2021-03-11 18:42:30|7606|7599|7605|7599|7608|7599|7604|7598|300
1615488170000|2021-03-11 18:42:50|7604|7598|7596|7588|7604|7598|7596|7586|3461
1615488180000|2021-03-11 18:43:00|7600|7589|7603|7592|7605|7596|7600|7588|258
1615488190000|2021-03-11 18:43:10||7591||7592||7594||7591|0
1615488200000|2021-03-11 18:43:20|7602|7593|7601|7593|7603|7596|7601|7592|300
1615488210000|2021-03-11 18:43:30|7598|7594|7594|7587|7601|7594|7594|7585|300
1615488220000|2021-03-11 18:43:40|7593|7586|7593|7586|7593|7589|7592|7585|100
1615488230000|2021-03-11 18:43:50|7592|7587|7588|7580|7592|7587|7587|7580|700
1615488240000|2021-03-11 18:44:00||7582||7583||7583||7582|0
1615488250000|2021-03-11 18:44:10|||||||||550
1615488260000|2021-03-11 18:44:20|7591|7584|7591|7585|7591|7587|7591|7584|500
1615488270000|2021-03-11 18:44:30||7586||7586||7586||7585|0
1615488280000|2021-03-11 18:44:40|7589|7584|7583|7578|7589|7584|7581|7578|1660
1615488290000|2021-03-11 18:44:50|7581||7581||7581||7581||1000
1615488300000|2021-03-11 18:45:00|7582|7579|7580|7575|7583|7579|7580|7575|600
1615488310000|2021-03-11 18:45:10||7577||7577||7577||7575|100
1615488320000|2021-03-11 18:45:20|||||||||300
1615488330000|2021-03-11 18:45:30||7578||7579||7579||7578|0
1615488340000|2021-03-11 18:45:40|7585|7580|7581|7574|7585|7580|7579|7570|700
1615488350000|2021-03-11 18:45:50|||||||||100
1615488360000|2021-03-11 18:46:00|7586|7575|7585|7581|7588|7581|7585|7575|750
1615488370000|2021-03-11 18:46:10|7587|7578|7587|7580|7587|7580|7582|7577|300
1615488380000|2021-03-11 18:46:20||7581||7581||7581||7581|0
1615488390000|2021-03-11 18:46:30||7582||7582||7582||7582|0
1615488400000|2021-03-11 18:46:40|7584|7581|7584|7580|7584|7581|7583|7580|300
1615488410000|2021-03-11 18:46:50|7587|7581|7587|7582|7587|7583|7587|7580|3995
1615488420000|2021-03-11 18:47:00|7586||7587||7587||7586||0
1615488430000|2021-03-11 18:47:10|7586|7580|7583|7580|7586|7580|7583|7580|757
1615488440000|2021-03-11 18:47:20|7582||7581||7583||7581||100
1615488450000|2021-03-11 18:47:30|7580|7578|7585|7580|7587|7581|7580|7578|400
1615488460000|2021-03-11 18:47:40|7584|7578|7590|7586|7590|7586|7583|7578|1472
1615488480000|2021-03-11 18:48:00|7593|7587|7597|7588|7599|7589|7592|7587|100
1615488490000|2021-03-11 18:48:10|7595|7589|7595|7588|7597|7589|7594|7588|200
1615488500000|2021-03-11 18:48:20||7589||7592||7592||7588|100
1615488510000|2021-03-11 18:48:30|7600|7593|7600|7593|7600|7594|7600|7592|300
1615488520000|2021-03-11 18:48:40|7599|7594|7600|7595|7600|7595|7599|7593|0
1615488530000|2021-03-11 18:48:50||7596||7596||7596||7596|0
1615488540000|2021-03-11 18:49:00|7603|7597|7605|7600|7605|7600|7603|7597|200
1615488550000|2021-03-11 18:49:10|7604|7601|7599|7595|7604|7602|7598|7594|710
1615488560000|2021-03-11 18:49:20|7598|7596|7601|7597|7601|7597|7598|7595|1072
1615488570000|2021-03-11 18:49:30|7602|7599|7606|7600|7607|7600|7602|7599|530
1615488580000|2021-03-11 18:49:40|7607|7602|7607|7603|7607|7603|7606|7602|550
1615488590000|2021-03-11 18:49:50|7606|7602|7603|7597|7606|7602|7603|7597|700
1615488600000|2021-03-11 18:50:00|7604|7598|7608|7601|7608|7601|7604|7598|900
1615488610000|2021-03-11 18:50:10|7607|7602|7610|7603|7610|7606|7607|7602|273
1615488620000|2021-03-11 18:50:20||7604||7604||7604||7604|100
1615488630000|2021-03-11 18:50:30|7609|7605|7605|7595|7610|7605|7601|7594|1193
1615488640000|2021-03-11 18:50:40|7606|7594|7607|7598|7609|7603|7606|7594|2317
1615488650000|2021-03-11 18:50:50|7608|7599|7615|7609|7615|7609|7608|7599|200
1615488660000|2021-03-11 18:51:00|7616|7610|7625|7620|7625|7621|7616|7610|5083
1615488680000|2021-03-11 18:51:20|7624|7619|7620|7615|7624|7619|7619|7615|2531
1615488690000|2021-03-11 18:51:30|7619|7610|7616|7611|7620|7614|7616|7610|600
1615488700000|2021-03-11 18:51:40|7617|7610|7613|7610|7617|7610|7612|7608|1100
1615488710000|2021-03-11 18:51:50|7616|7611|7618|7611|7622|7614|7616|7610|700
1615488720000|2021-03-11 18:52:00||7612||7612||7612||7612|0
1615488730000|2021-03-11 18:52:10|7617|7611|7618|7616|7619|7616|7614|7611|2413
1615488740000|2021-03-11 18:52:20|7619|7613|7617|7611|7622|7613|7616|7611|1031
1615488750000|2021-03-11 18:52:30|||||||||200
1615488760000|2021-03-11 18:52:40|7619|7612|7621|7614|7622|7617|7619|7612|100
1615488770000|2021-03-11 18:52:50||7618||7614||7618||7614|200
1615488780000|2021-03-11 18:53:00|7619||7620||7620||7619||132
1615488790000|2021-03-11 18:53:10|7619||7620||7620||7619||510
1615488800000|2021-03-11 18:53:20|7619|7611|7615|7608|7620|7611|7613|7604|903
1615488810000|2021-03-11 18:53:30|7614|7609|7612|7605|7614|7611|7612|7605|234
1615488820000|2021-03-11 18:53:40|7611|7604|7609|7604|7611|7605|7609|7604|100
1615488830000|2021-03-11 18:53:50|7608|7601|7602|7595|7608|7601|7601|7594|400
1615488840000|2021-03-11 18:54:00|7605|7596|7606|7600|7606|7604|7605|7596|500
1615488850000|2021-03-11 18:54:10||7601||7601||7601||7600|100
1615488860000|2021-03-11 18:54:20|7605|7600|7605|7600|7605|7600|7603|7600|200
1615488890000|2021-03-11 18:54:50|||||||||231
1615488900000|2021-03-11 18:55:00|7604|7599|7604|7600|7605|7601|7600|7596|1200
1615488910000|2021-03-11 18:55:10|7603|7599|7602|7596|7603|7601|7601|7596|300
1615488920000|2021-03-11 18:55:20|7601|7597|7601|7596|7601|7597|7601|7596|500
1615488930000|2021-03-11 18:55:30||7597||7597||7597||7597|100
1615488940000|2021-03-11 18:55:40|7603|7598|7605|7600|7605|7601|7603|7598|600
1615488950000|2021-03-11 18:55:50|7608|7601|7607|7603|7608|7603|7607|7601|200
1615488960000|2021-03-11 18:56:00|7608||7607||7608||7607||300
1615488970000|2021-03-11 18:56:10|7608|7604|7615|7606|7617|7606|7608|7604|700
1615488980000|2021-03-11 18:56:20|7614|7607|7610|7605|7617|7607|7609|7605|202
1615488990000|2021-03-11 18:56:30|7609|7604|7609|7603|7610|7604|7607|7600|1400
1615489000000|2021-03-11 18:56:40|7610|7604|7605|7600|7610|7607|7605|7600|800
1615489010000|2021-03-11 18:56:50|7603|7597|7604|7597|7605|7601|7601|7596|700
1615489020000|2021-03-11 18:57:00|7605|7598|7602|7597|7605|7598|7602|7594|100
1615489030000|2021-03-11 18:57:10|7601|7594|7601|7597|7601|7597|7601|7594|400
1615489040000|2021-03-11 18:57:20|7600|7594|7586|7579|7601|7594|7584|7579|500
1615489050000|2021-03-11 18:57:30|7585|7580|7583|7579|7585|7581|7583|7579|200
1615489060000|2021-03-11 18:57:40|7585|7580|7585|7579|7585|7582|7583|7579|200
1615489070000|2021-03-11 18:57:50|7584|7574|7576|7571|7584|7574|7576|7571|200
1615489080000|2021-03-11 18:58:00|7574|7572|7585|7581|7587|7581|7573|7571|1400
1615489090000|2021-03-11 18:58:10||7583||7583||7583||7583|398
1615489100000|2021-03-11 18:58:20|7584|7581|7586|7581|7587|7583|7584|7581|2626
1615489110000|2021-03-11 18:58:30|7585||7586||7587||7585||300
1615489120000|2021-03-11 18:58:40|7585|7577|7589|7585|7589|7585|7583|7576|2500
1615489130000|2021-03-11 18:58:50|7591||7594||7595||7591||100
1615489140000|2021-03-11 18:59:00|7593|7588|7595|7589|7595|7589|7593|7588|160
1615489150000|2021-03-11 18:59:10|7596|7588|7600|7593|7600|7594|7596|7588|421
1615489160000|2021-03-11 18:59:20|7599|7594|7600|7595|7603|7597|7598|7593|1000
1615489170000|2021-03-11 18:59:30||7596||7596||7596||7595|630
1615489180000|2021-03-11 18:59:40|7601|7595|7601|7595|7601|7600|7601|7595|1015
1615489190000|2021-03-11 18:59:50||7596||7596||7596||7595|1300
1615489200000|2021-03-11 19:00:00|7603|7598|7607|7599|7607|7604|7603|7598|785
1615489210000|2021-03-11 19:00:10||7603||7600||7604||7599|0
1615489220000|2021-03-11 19:00:20||7601||7601||7602||7600|0
1615489230000|2021-03-11 19:00:30||7600||7601||7601||7600|103
1615489240000|2021-03-11 19:00:40|7606|7604|7607|7601|7607|7604|7606|7601|200
1615489250000|2021-03-11 19:00:50||7602||7601||7602||7601|608
1615489260000|2021-03-11 19:01:00||7602||7602||7603||7602|1300
1615489270000|2021-03-11 19:01:10||7603||7602||7603||7602|1799
1615489280000|2021-03-11 19:01:20|7610|7605|7610|7605|7611|7607|7608|7602|700
1615489300000|2021-03-11 19:01:40|7608|7604|7605|7600|7608|7604|7603|7596|802
1615489320000|2021-03-11 19:02:00|7603|7596|7596|7589|7603|7596|7596|7587|1006
1615489330000|2021-03-11 19:02:10|7595|7590|7599|7595|7601|7595|7595|7587|750
1615489340000|2021-03-11 19:02:20|7598|7593|7604|7596|7605|7599|7595|7589|2217
1615489350000|2021-03-11 19:02:30|7603|7597|7604|7598|7605|7598|7603|7597|500
1615489360000|2021-03-11 19:02:40|7605||7605||7605||7605||0
1615489370000|2021-03-11 19:02:50|7610|7601|7610|7601|7610|7605|7609|7601|800
1615489380000|2021-03-11 19:03:00|7605|7602|7610|7603|7610|7603|7605|7601|100
1615489390000|2021-03-11 19:03:10||7604||7603||7605||7603|200
1615489400000|2021-03-11 19:03:20|7609|7604|7609|7603|7610|7604|7609|7603|100
1615489410000|2021-03-11 19:03:30|7610|7604|7610|7605|7610|7605|7610|7604|111
1615489420000|2021-03-11 19:03:40|||||||||425
1615489430000|2021-03-11 19:03:50|7609|7604|7610|7607|7610|7607|7609|7603|400
1615489440000|2021-03-11 19:04:00|7615|7608|7607|7605|7615|7610|7607|7604|21628
1615489450000|2021-03-11 19:04:10|7606|7604|7606|7601|7606|7604|7605|7601|300
1615489460000|2021-03-11 19:04:20|7605||7605||7605||7605||0
1615489470000|2021-03-11 19:04:30|7604|7598|7601|7594|7604|7598|7601|7593|500
1615489480000|2021-03-11 19:04:40||7596||7594||7596||7594|0
1615489490000|2021-03-11 19:04:50|7602|7595|7605|7600|7605|7600|7602|7595|827
1615489500000|2021-03-11 19:05:00||7601||7601||7602||7599|100
1615489510000|2021-03-11 19:05:10|7604|7596|7604|7600|7604|7601|7603|7596|654
1615489530000|2021-03-11 19:05:30|7601|7596|7596|7592|7601|7596|7593|7589|2602
1615489540000|2021-03-11 19:05:40|7597|7591|7597|7592|7597|7594|7597|7590|422
1615489550000|2021-03-11 19:05:50||7591||7593||7593||7591|400
1615489560000|2021-03-11 19:06:00|7596||7597||7597||7596||109
1615489570000|2021-03-11 19:06:10|7600|7594|7599|7593|7600|7596|7599|7593|514
1615489580000|2021-03-11 19:06:20|7598|7594|7600|7594|7602|7598|7594|7590|3394
1615489590000|2021-03-11 19:06:30|7602|7597|7602|7596|7602|7598|7602|7596|422
1615489600000|2021-03-11 19:06:40|7604|7595|7601|7595|7604|7598|7599|7595|100
1615489610000|2021-03-11 19:06:50|7604|7596|7604|7598|7604|7598|7604|7595|494
1615489620000|2021-03-11 19:07:00|7607|7596|7607|7601|7610|7606|7606|7596|1149
1615489630000|2021-03-11 19:07:10|7610|7603|7611|7608|7611|7608|7608|7603|700
1615489640000|2021-03-11 19:07:20|7610|7605|7609|7605|7610|7605|7609|7599|600
1615489650000|2021-03-11 19:07:30|||||||||225
1615489660000|2021-03-11 19:07:40|7610|7606|7611|7607|7613|7610|7607|7605|2485
1615489670000|2021-03-11 19:07:50|7612|7606|7612|7607|7612|7608|7612|7606|0
1615489680000|2021-03-11 19:08:00|7614|7608|7619|7612|7619|7615|7613|7608|1100
1615489690000|2021-03-11 19:08:10|7623|7615|7619|7610|7623|7618|7619|7607|1554
1615489700000|2021-03-11 19:08:20|7618|7612|7619|7612|7619|7612|7618|7610|380
1615489710000|2021-03-11 19:08:30|7618|7607|7619|7611|7619|7612|7616|7607|300
1615489720000|2021-03-11 19:08:40|7618|7613|7620|7616|7621|7616|7618|7613|100
1615489730000|2021-03-11 19:08:50|7619|7611|7616|7611|7619|7611|7616|7611|100
1615489740000|2021-03-11 19:09:00|7618|7613|7614|7607|7618|7613|7614|7607|1232
1615489750000|2021-03-11 19:09:10|7615|7611|7616|7612|7616|7612|7615|7607|401
1615489760000|2021-03-11 19:09:20|7615|7607|7615|7607|7615|7608|7614|7607|0
1615489770000|2021-03-11 19:09:30|7614|7609|7614|7609|7615|7610|7614|7607|100
1615489780000|2021-03-11 19:09:40||7610||7609||7610||7609|0
1615489790000|2021-03-11 19:09:50|7613|7607|7609|7605|7613|7607|7609|7603|436
1615489800000|2021-03-11 19:10:00|7611|7606|7611|7605|7611|7607|7608|7600|300
1615489810000|2021-03-11 19:10:10|7610|7600|7599|7594|7611|7600|7599|7594|290
1615489820000|2021-03-11 19:10:20|7600|7596|7607|7601|7607|7601|7600|7596|577
1615489840000|2021-03-11 19:10:40|||||||||100
1615489860000|2021-03-11 19:11:00|7608|7602|7609|7605|7609|7607|7608|7602|500
1615489870000|2021-03-11 19:11:10|7608|7603|7608|7604|7608|7604|7607|7603|314
1615489880000|2021-03-11 19:11:20|7606|7603|7606|7603|7606|7603|7606|7603|4100
1615489890000|2021-03-11 19:11:30|7608|7604|7605|7601|7608|7604|7605|7601|600
1615489900000|2021-03-11 19:11:40|7604|7597|7602|7596|7604|7597|7602|7595|1216
1615489910000|2021-03-11 19:11:50|7603|7597|7603|7600|7604|7600|7603|7597|300
1615489930000|2021-03-11 19:12:10|7602|7599|7602|7596|7602|7599|7601|7595|419
1615489940000|2021-03-11 19:12:20|7601|7597|7600|7597|7601|7597|7598|7597|8607
1615489950000|2021-03-11 19:12:30|7601||7601||7601||7599||400
1615489960000|2021-03-11 19:12:40||7598||7597||7598||7597|0
1615489970000|2021-03-11 19:12:50||7598||7598||7598||7598|0
1615489980000|2021-03-11 19:13:00|7600|7597|7608|7601|7609|7602|7599|7597|3300
1615490010000|2021-03-11 19:13:30||7602||7603||7603||7602|0
1615490020000|2021-03-11 19:13:40|7609|7604|7616|7607|7616|7608|7609|7604|572
1615490030000|2021-03-11 19:13:50|7615||7616||7616||7615||1000
1615490040000|2021-03-11 19:14:00|7615|7608|7616|7610|7616|7610|7614|7608|100
1615490050000|2021-03-11 19:14:10|7614|7611|7612|7607|7618|7611|7611|7607|500
1615490060000|2021-03-11 19:14:20|7611||7610||7611||7610||2356
1615490070000|2021-03-11 19:14:30|7608|7603|7607|7603|7610|7604|7605|7600|1139
1615490080000|2021-03-11 19:14:40|7606|7602|7603|7598|7606|7602|7603|7596|800
1615490090000|2021-03-11 19:14:50|7606|7599|7603|7598|7606|7599|7603|7598|200
1615490100000|2021-03-11 19:15:00|||||||||150
1615490110000|2021-03-11 19:15:10|7606|7599|7603|7599|7606|7599|7603|7599|235
1615490120000|2021-03-11 19:15:20|7606|7600|7607|7600|7607|7603|7606|7599|300
1615490130000|2021-03-11 19:15:30|7606|7598|7604|7598|7606|7598|7601|7594|300
1615490140000|2021-03-11 19:15:40|7606||7606||7606||7605||0
1615490150000|2021-03-11 19:15:50|7605|7599|7603|7598|7606|7599|7603|7597|0
1615490160000|2021-03-11 19:16:00|7604|7599|7603|7601|7604|7601|7603|7599|1000
1615490170000|2021-03-11 19:16:10|7604|7602|7605|7599|7606|7602|7604|7599|200
1615490180000|2021-03-11 19:16:20|7606|7600|7606|7599|7606|7600|7605|7599|0
1615490190000|2021-03-11 19:16:30|7605|7600|7605|7601|7605|7601|7605|7599|0
1615490200000|2021-03-11 19:16:40|7604|7599|7604|7599|7605|7600|7602|7599|100
1615490210000|2021-03-11 19:16:50|7603|7600|7603|7599|7603|7600|7603|7599|893
1615490220000|2021-03-11 19:17:00|7605|7600|7613|7604|7614|7605|7604|7600|775
1615490230000|2021-03-11 19:17:10|7612|7605|7613|7607|7613|7607|7612|7604|100
1615490240000|2021-03-11 19:17:20|7612|7605|7612|7603|7612|7607|7608|7599|200
1615490250000|2021-03-11 19:17:30|7611|7604|7611|7605|7611|7605|7611|7604|0
1615490260000|2021-03-11 19:17:40|||||||||262
1615490270000|2021-03-11 19:17:50||7606||7605||7606||7605|755
1615490280000|2021-03-11 19:18:00|7609|7608|7608|7603|7609|7608|7607|7603|750
1615490290000|2021-03-11 19:18:10|||||||||100
1615490300000|2021-03-11 19:18:20|7607|7600|7603|7599|7607|7600|7601|7599|650
1615490310000|2021-03-11 19:18:30|7602|7597|7602|7596|7602|7598|7599|7594|1054
1615490320000|2021-03-11 19:18:40|7603|7599|7608|7601|7609|7601|7603|7599|500
1615490330000|2021-03-11 19:18:50|7607|7599|7609|7606|7609|7606|7603|7599|2265
1615490340000|2021-03-11 19:19:00|7608|7602|7608|7600|7608|7602|7606|7600|100
1615490350000|2021-03-11 19:19:10|7609|7601|7613|7607|7614|7607|7608|7600|729
1615490360000|2021-03-11 19:19:20||7608||7608||7608||7608|0
1615490370000|2021-03-11 19:19:30|7614|7609|7614|7610|7614|7610|7614|7609|0
1615490380000|2021-03-11 19:19:40|||||||||100
1615490390000|2021-03-11 19:19:50|7617|7612|7616|7611|7618|7614|7616|7611|821
1615490400000|2021-03-11 19:20:00|||||||||100
1615490410000|2021-03-11 19:20:10||7612||7611||7612||7611|0
1615490420000|2021-03-11 19:20:20|7615||7615||7615||7615||0
1615490430000|2021-03-11 19:20:30||7612||7611||7612||7611|200
1615490450000|2021-03-11 19:20:50|7616|7612|7616|7611|7616|7613|7615|7611|445
1615490460000|2021-03-11 19:21:00|7615|7608|7611|7608|7615|7609|7609|7608|1212
1615490470000|2021-03-11 19:21:10|7612|7609|7611|7609|7612|7609|7609|7609|500
1615490480000|2021-03-11 19:21:20|7612|7610|7612|7609|7614|7611|7612|7609|1532
1615490490000|2021-03-11 19:21:30|||||||||103
1615490500000|2021-03-11 19:21:40|7611|7604|7610|7604|7611|7605|7610|7604|1100
1615490510000|2021-03-11 19:21:50|7611|7605|7612|7610|7614|7610|7610|7605|0
1615490520000|2021-03-11 19:22:00|7614|7611|7621|7617|7621|7618|7614|7610|600
1615490530000|2021-03-11 19:22:10|7620|7613|7620|7614|7620|7617|7619|7612|405
1615490540000|2021-03-11 19:22:20|7617|7613|7616|7613|7617|7614|7616|7613|100
1615490550000|2021-03-11 19:22:30|7615|7610|7615|7610|7615|7610|7614|7610|0
1615490560000|2021-03-11 19:22:40|7614|7608|7612|7608|7614|7608|7612|7608|100
1615490570000|2021-03-11 19:22:50|7613|7609|7615|7610|7615|7610|7613|7609|200
1615490580000|2021-03-11 19:23:00|7617|7611|7618|7614|7618|7614|7617|7611|226
1615490590000|2021-03-11 19:23:10|7617|7612|7617|7610|7617|7612|7617|7610|100
1615490600000|2021-03-11 19:23:20|7621|7611|7621|7614|7621|7614|7621|7611|0
1615490610000|2021-03-11 19:23:30|7619|7615|7620|7614|7622|7619|7619|7612|531
1615490620000|2021-03-11 19:23:40|7619||7619||7619||7619||500
1615490630000|2021-03-11 19:23:50||7615||7616||7616||7614|100
1615490640000|2021-03-11 19:24:00|||||||||100
1615490650000|2021-03-11 19:24:10|7618|7615|7618|7610|7618|7616|7617|7610|501
1615490660000|2021-03-11 19:24:20|7617|7614|7616|7612|7617|7614|7614|7610|101
1615490680000|2021-03-11 19:24:40|7617|7613|7619|7615|7619|7615|7617|7613|300
1615490690000|2021-03-11 19:24:50|||||||||100
1615490710000|2021-03-11 19:25:10|7617|7616|7619|7616|7619|7616|7617|7616|0
1615490720000|2021-03-11 19:25:20|7618|7615|7617|7613|7618|7615|7614|7610|1886
1615490730000|2021-03-11 19:25:30|7618|7615|7615|7612|7618|7615|7615|7612|700
1615490740000|2021-03-11 19:25:40|7614|7610|7615|7611|7615|7611|7614|7610|326
1615490750000|2021-03-11 19:25:50|||||||||100
1615490760000|2021-03-11 19:26:00|7614|7610|7612|7609|7614|7610|7612|7609|100
1615490780000|2021-03-11 19:26:20|7613|7610|7615|7610|7615|7612|7613|7609|100
1615490790000|2021-03-11 19:26:30|7614|7609|7610|7607|7614|7610|7610|7607|602
1615490800000|2021-03-11 19:26:40|7613|7608|7616|7610|7617|7610|7613|7608|100
1615490820000|2021-03-11 19:27:00|||||||||140
1615490830000|2021-03-11 19:27:10|7614|7609|7612|7607|7614|7609|7612|7605|405
1615490840000|2021-03-11 19:27:20|7611|7605|7608|7604|7611|7605|7608|7604|611
1615490850000|2021-03-11 19:27:30|7607|7603|7600|7597|7607|7603|7600|7595|1890
1615490870000|2021-03-11 19:27:50|7599|7594|7599|7593|7599|7594|7597|7593|1215
1615490880000|2021-03-11 19:28:00|7597|7594|7603|7596|7603|7598|7597|7594|1128
1615490890000|2021-03-11 19:28:10|7602|7595|7602|7595|7602|7595|7602|7595|150
1615490900000|2021-03-11 19:28:20|7601||7601||7602||7601||0
1615490910000|2021-03-11 19:28:30|7600|7597|7600|7595|7600|7597|7599|7595|200
1615490920000|2021-03-11 19:28:40|7597|7593|7597|7593|7600|7593|7597|7593|400
1615490930000|2021-03-11 19:28:50|7596||7597||7597||7596||0
1615490940000|2021-03-11 19:29:00|7600|7594|7601|7597|7601|7598|7600|7594|431
1615490950000|2021-03-11 19:29:10||7598||7598||7598||7597|0
1615490970000|2021-03-11 19:29:30|7603|7599|7602|7600|7606|7600|7602|7599|392
1615490980000|2021-03-11 19:29:40|7601|7598|7599|7593|7601|7598|7599|7593|544
1615490990000|2021-03-11 19:29:50|7598||7597||7598||7596||0
1615491000000|2021-03-11 19:30:00|7598|7595|7599|7596|7599|7596|7598|7595|4200
1615491020000|2021-03-11 19:30:20|7600|7597|7600|7596|7600|7599|7600|7596|3186
1615491030000|2021-03-11 19:30:30||7598||7597||7599||7596|1931
1615491040000|2021-03-11 19:30:40||7598||7598||7598||7598|100
1615491050000|2021-03-11 19:30:50||7599||7599||7599||7599|0
1615491060000|2021-03-11 19:31:00|7599|7598|7600|7599|7600|7599|7599|7598|1800
1615491070000|2021-03-11 19:31:10||7598||7599||7599||7598|500
1615491080000|2021-03-11 19:31:20|7601|7600|7602|7598|7602|7600|7600|7598|500
1615491090000|2021-03-11 19:31:30|7601|7596|7595|7590|7601|7596|7594|7588|1220
1615491110000|2021-03-11 19:31:50|7597|7591|7597|7592|7597|7594|7597|7591|350
1615491120000|2021-03-11 19:32:00|7598|7593|7601|7595|7601|7596|7598|7593|100
1615491130000|2021-03-11 19:32:10||7596||7595||7596||7595|100
1615491140000|2021-03-11 19:32:20||7596||7595||7596||7595|400
1615491150000|2021-03-11 19:32:30|7600|7596|7598|7592|7600|7596|7596|7590|1501
1615491160000|2021-03-11 19:32:40|7597|7589|7597|7589|7597|7592|7592|7589|738
1615491170000|2021-03-11 19:32:50|7596|7590|7602|7594|7605|7597|7596|7589|300
1615491180000|2021-03-11 19:33:00|7601|7595|7602|7596|7605|7596|7601|7595|0
1615491190000|2021-03-11 19:33:10|7605||7602||7605||7602||0
1615491200000|2021-03-11 19:33:20|7604||7601||7605||7601||0
1615491220000|2021-03-11 19:33:40|||||||||200
1615491230000|2021-03-11 19:33:50|7598|7594|7598|7594|7598|7594|7598|7592|336
1615491240000|2021-03-11 19:34:00|7599|7593|7605|7597|7605|7597|7599|7593|526
1615491250000|2021-03-11 19:34:10|7602|7596|7602|7598|7605|7598|7602|7596|0
1615491260000|2021-03-11 19:34:20|7605||7602||7605||7602||0
1615491280000|2021-03-11 19:34:40|7605|7599|7606|7601|7611|7604|7605|7599|431
1615491290000|2021-03-11 19:34:50|7610||7606||7610||7606||0
1615491300000|2021-03-11 19:35:00|7610|7599|7606|7601|7610|7603|7602|7598|1977
1615491310000|2021-03-11 19:35:10|7605|7599|7601|7597|7605|7599|7601|7597|100
1615491320000|2021-03-11 19:35:20|7600|7595|7600|7594|7601|7597|7596|7592|2227
1615491330000|2021-03-11 19:35:30|7601|7595|7606|7601|7607|7601|7600|7595|250
1615491340000|2021-03-11 19:35:40|7611|7602|7607|7603|7611|7603|7606|7602|100
1615491350000|2021-03-11 19:35:50||7602||7602||7603||7601|100
1615491360000|2021-03-11 19:36:00|7610|7603|7612|7607|7612|7608|7610|7603|300
1615491370000|2021-03-11 19:36:10||7606||7606||7608||7606|0
1615491380000|2021-03-11 19:36:20||7607||7607||7607||7607|0
1615491390000|2021-03-11 19:36:30|||||||||128
1615491410000|2021-03-11 19:36:50|7611|7606|7606|7603|7611|7607|7605|7603|1101
1615491420000|2021-03-11 19:37:00|7605|7601|7605|7601|7605|7601|7605|7601|100
1615491430000|2021-03-11 19:37:10|7603|7600|7601|7597|7605|7601|7601|7597|300
1615491440000|2021-03-11 19:37:20|7602|7598|7602|7597|7602|7600|7602|7597|447
1615491450000|2021-03-11 19:37:30|7604|7599|7604|7601|7604|7601|7602|7599|414
1615491460000|2021-03-11 19:37:40||7600||7600||7600||7600|0
1615491470000|2021-03-11 19:37:50||7601||7601||7601||7600|100
1615491480000|2021-03-11 19:38:00|7607|7600|7609|7604|7609|7604|7607|7600|400
1615491490000|2021-03-11 19:38:10|7611|7605|7611|7608|7611|7609|7611|7604|613
1615491500000|2021-03-11 19:38:20|7615|7607|7610|7607|7615|7609|7610|7607|400
1615491510000|2021-03-11 19:38:30|7609|7606|7612|7608|7612|7608|7608|7602|310
1615491520000|2021-03-11 19:38:40||7609||7609||7609||7606|200
1615491530000|2021-03-11 19:38:50|7615|7610|7618|7612|7619|7612|7614|7610|246
1615491540000|2021-03-11 19:39:00|7616|7611|7615|7611|7616|7611|7614|7611|462
1615491550000|2021-03-11 19:39:10|7614|7612|7614|7608|7615|7612|7613|7608|350
1615491560000|2021-03-11 19:39:20|7615|7609|7612|7606|7615|7612|7612|7606|0
1615491570000|2021-03-11 19:39:30|7611||7611||7611||7610||0
1615491580000|2021-03-11 19:39:40|7612|7609|7615|7612|7615|7612|7612|7609|1217
1615491590000|2021-03-11 19:39:50|7614|7610|7613|7606|7614|7610|7611|7606|600
1615491600000|2021-03-11 19:40:00|7612|7607|7612|7606|7612|7608|7612|7606|0
1615491610000|2021-03-11 19:40:10|7611|7608|7614|7608|7614|7609|7610|7606|300
1615491620000|2021-03-11 19:40:20||7607||7610||7610||7607|0
1615491630000|2021-03-11 19:40:30|7619|7611|7619|7614|7620|7614|7619|7611|631
1615491660000|2021-03-11 19:41:00|7622|7615|7622|7616|7622|7617|7621|7615|500
1615491670000|2021-03-11 19:41:10||7617||7617||7617||7617|0
1615491680000|2021-03-11 19:41:20|7621|7618|7620|7614|7621|7619|7619|7611|423
1615491690000|2021-03-11 19:41:30|7619||7621||7621||7619||0
1615491700000|2021-03-11 19:41:40|7620|7615|7620|7615|7620|7615|7620|7615|0
1615491710000|2021-03-11 19:41:50|7621|7616|7620|7617|7621|7617|7620|7616|100
1615491720000|2021-03-11 19:42:00|7622|7618|7625|7621|7625|7623|7620|7618|557
1615491730000|2021-03-11 19:42:10|7626|7617|7627|7623|7627|7624|7626|7617|1573
1615491740000|2021-03-11 19:42:20|7626|7621|7625|7621|7626|7621|7625|7617|100
1615491750000|2021-03-11 19:42:30|7626|7625|7626|7621|7627|7625|7626|7621|310
1615491770000|2021-03-11 19:42:50|7625|7622|7625|7621|7625|7622|7623|7621|100
1615491780000|2021-03-11 19:43:00|7623|7622|7627|7624|7627|7625|7623|7622|2450
1615491790000|2021-03-11 19:43:10|7626|7625|7626|7624|7627|7626|7626|7624|3880
1615491800000|2021-03-11 19:43:20|7625|7623|7625|7621|7625|7623|7624|7621|400
1615491820000|2021-03-11 19:43:40|7624|7623|7627|7624|7627|7625|7624|7621|865
1615491830000|2021-03-11 19:43:50||7623||7623||7623||7623|0
1615491840000|2021-03-11 19:44:00|7626|7622|7623|7619|7626|7622|7623|7617|300
1615491850000|2021-03-11 19:44:10|7622|7622|7623|7620|7624|7622|7622|7619|531
1615491870000|2021-03-11 19:44:30|7622|7618|7623|7618|7624|7620|7621|7618|300
1615491900000|2021-03-11 19:45:00|7624|7619|7624|7620|7624|7621|7623|7619|483
1615491910000|2021-03-11 19:45:10|7625|7621|7626|7622|7626|7624|7625|7621|100
1615491920000|2021-03-11 19:45:20|7625|7623|7625|7620|7625|7623|7623|7620|200
1615491930000|2021-03-11 19:45:30|7626|7621|7624|7620|7627|7625|7624|7620|0
1615491940000|2021-03-11 19:45:40|7623|7618|7621|7618|7623|7620|7621|7618|200
1615491950000|2021-03-11 19:45:50|7620|7615|7619|7616|7621|7618|7617|7614|437
1615491960000|2021-03-11 19:46:00|7618|7612|7622|7615|7622|7616|7616|7611|584
1615491970000|2021-03-11 19:46:10|7621|7614|7622|7614|7622|7615|7621|7614|0
1615491980000|2021-03-11 19:46:20|7621|7615|7621|7614|7623|7615|7621|7614|237
1615491990000|2021-03-11 19:46:30|7622|7613|7618|7614|7622|7614|7618|7613|200
1615492000000|2021-03-11 19:46:40|7619|7615|7621|7614|7621|7617|7619|7614|231
1615492010000|2021-03-11 19:46:50||7615||7614||7616||7614|0
1615492020000|2021-03-11 19:47:00|7620|7615|7619|7614|7620|7616|7619|7614|100
1615492040000|2021-03-11 19:47:20|7617|7612|7612|7605|7617|7612|7612|7605|317
1615492050000|2021-03-11 19:47:30|7613|7608|7611|7605|7613|7611|7611|7605|2886
1615492060000|2021-03-11 19:47:40|7612|7606|7612|7606|7612|7607|7612|7606|100
1615492070000|2021-03-11 19:47:50||7607||7606||7607||7606|0
1615492080000|2021-03-11 19:48:00||7608||7607||7608||7606|182
1615492090000|2021-03-11 19:48:10||7608||7607||7608||7607|0
1615492100000|2021-03-11 19:48:20|7611||7611||7611||7610||201
1615492110000|2021-03-11 19:48:30|7610|7606|7609|7606|7610|7606|7609|7606|0
1615492120000|2021-03-11 19:48:40|7608|7605|7601|7597|7608|7605|7599|7597|3700
1615492130000|2021-03-11 19:48:50|7602|7593|7599|7592|7602|7593|7599|7591|1000
1615492140000|2021-03-11 19:49:00|7602|7594|7599|7593|7602|7599|7599|7592|1300
1615492150000|2021-03-11 19:49:10|||||||||100
1615492160000|2021-03-11 19:49:20|7602|7594|7602|7597|7602|7598|7602|7594|2300
1615492170000|2021-03-11 19:49:30||7598||7598||7598||7598|0
1615492180000|2021-03-11 19:49:40||7597||7597||7597||7597|100
1615492190000|2021-03-11 19:49:50|7601|7594|7601|7594|7601|7594|7601|7594|1782
1615492200000|2021-03-11 19:50:00|7599|7593|7597|7594|7599|7594|7596|7593|200
1615492210000|2021-03-11 19:50:10|7598|7595|7598|7594|7598|7595|7598|7594|0
1615492220000|2021-03-11 19:50:20|7600|7595|7605|7601|7605|7601|7600|7595|1528
1615492230000|2021-03-11 19:50:30|7606|7602|7611|7603|7612|7604|7606|7602|900
1615492240000|2021-03-11 19:50:40|7610|7604|7611|7603|7612|7604|7607|7603|0
1615492250000|2021-03-11 19:50:50||7604||7604||7605||7603|100
1615492260000|2021-03-11 19:51:00|7613|7607|7613|7609|7613|7610|7612|7607|500
1615492270000|2021-03-11 19:51:10|7612|7608|7608|7604|7612|7608|7608|7604|863
1615492290000|2021-03-11 19:51:30|7607||7608||7608||7607||100
1615492300000|2021-03-11 19:51:40|7609|7605|7610|7606|7612|7607|7609|7605|320
1615492310000|2021-03-11 19:51:50|7609|7604|7608|7604|7609|7604|7605|7601|477
1615492320000|2021-03-11 19:52:00|7607|7603|7607|7603|7607|7603|7607|7603|300
1615492330000|2021-03-11 19:52:10|7608|7604|7610|7607|7610|7607|7608|7604|426
1615492350000|2021-03-11 19:52:30|7609||7610||7610||7609||627
1615492360000|2021-03-11 19:52:40|7612|7608|7611|7607|7612|7610|7611|7607|1178
1615492370000|2021-03-11 19:52:50||7609||7607||7609||7607|300
1615492380000|2021-03-11 19:53:00|7612|7608|7611|7606|7612|7609|7610|7606|100
1615492390000|2021-03-11 19:53:10|7610|7607|7611|7607|7611|7607|7610|7607|0
1615492400000|2021-03-11 19:53:20||7606||7607||7607||7606|100
1615492410000|2021-03-11 19:53:30|7612|7609|7620|7614|7621|7614|7612|7609|701
1615492420000|2021-03-11 19:53:40|7621|7615|7621|7614|7622|7618|7619|7614|300
1615492430000|2021-03-11 19:53:50|7618|7615|7616|7612|7618|7615|7616|7612|313
1615492440000|2021-03-11 19:54:00|7615||7617||7618||7615||0
1615492450000|2021-03-11 19:54:10|7618|7613|7626|7620|7626|7620|7618|7613|430
1615492460000|2021-03-11 19:54:20|7625|7619|7623|7619|7625|7620|7621|7616|600
1615492470000|2021-03-11 19:54:30|7622||7623||7623||7622||300
1615492480000|2021-03-11 19:54:40|7622||7622||7622||7622||0
1615492490000|2021-03-11 19:54:50|7623|7620|7623|7619|7623|7620|7621|7619|999
1615492500000|2021-03-11 19:55:00|7622|7618|7620|7613|7623|7619|7619|7613|600
1615492510000|2021-03-11 19:55:10|7619||7619||7619||7619||0
1615492520000|2021-03-11 19:55:20|7618||7616||7618||7616||700
1615492530000|2021-03-11 19:55:30|7615|7610|7614|7607|7616|7610|7614|7607|100
1615492540000|2021-03-11 19:55:40|7613|7608|7613|7608|7613|7608|7612|7608|700
1615492550000|2021-03-11 19:55:50|7615|7609|7619|7615|7619|7615|7615|7609|850
1615492560000|2021-03-11 19:56:00|7622|7616|7621|7617|7622|7617|7621|7616|100
1615492570000|2021-03-11 19:56:10|7622||7622||7622||7622||0
1615492580000|2021-03-11 19:56:20|7621|7618|7620|7615|7621|7618|7619|7615|700
1615492600000|2021-03-11 19:56:40|7621|7616|7623|7616|7623|7620|7621|7616|400
1615492610000|2021-03-11 19:56:50||7617||7617||7618||7617|1000
1615492620000|2021-03-11 19:57:00||7618||7618||7618||7618|0
1615492630000|2021-03-11 19:57:10|7622|7617|7620|7613|7622|7617|7618|7613|521
1615492640000|2021-03-11 19:57:20|7618|7614|7615|7608|7620|7614|7615|7608|215
1615492650000|2021-03-11 19:57:30|||||||||100
1615492660000|2021-03-11 19:57:40|7616|7609|7618|7609|7619|7614|7616|7608|400
1615492670000|2021-03-11 19:57:50|7617|7610|7616|7609|7618|7610|7614|7609|300
1615492680000|2021-03-11 19:58:00|7619|7610|7618|7611|7619|7613|7618|7609|200
1615492690000|2021-03-11 19:58:10|7619|7612|7618|7612|7619|7612|7618|7612|0
1615492700000|2021-03-11 19:58:20||7613||7613||7613||7613|100
1615492710000|2021-03-11 19:58:30|7616||7616||7616||7616||0
1615492730000|2021-03-11 19:58:50|7615|7611|7616|7612|7616|7612|7612|7609|131
1615492740000|2021-03-11 19:59:00|7618|7613|7616|7610|7618|7614|7615|7609|600
1615492750000|2021-03-11 19:59:10||7611||7612||7612||7611|100
1615492770000|2021-03-11 19:59:30|7614|7613|7624|7621|7624|7621|7614|7613|1923
1615492790000|2021-03-11 19:59:50|7623|7617|7624|7619|7624|7621|7622|7617|216
1615492800000|2021-03-11 20:00:00|7623|7620|7623|7619|7623|7620|7623|7619|196
1615492810000|2021-03-11 20:00:10|7622|7617|7622|7615|7623|7617|7620|7615|300
1615492820000|2021-03-11 20:00:20|7621|7611|7617|7614|7622|7614|7617|7610|964
1615492830000|2021-03-11 20:00:30|7616|7610|7617|7610|7617|7614|7616|7608|100
1615492840000|2021-03-11 20:00:40|7616|7613|7616|7610|7616|7613|7616|7610|0
1615492850000|2021-03-11 20:00:50|7619|7613|7618|7614|7620|7614|7618|7613|0
1615492860000|2021-03-11 20:01:00|7620|7615|7622|7618|7622|7618|7619|7615|200
1615492870000|2021-03-11 20:01:10|7620|7615|7621|7615|7622|7615|7619|7615|1100
1615492880000|2021-03-11 20:01:20||7616||7615||7616||7615|0
1615492890000|2021-03-11 20:01:30|7620|7616|7621|7615|7621|7616|7619|7615|1685
1615492900000|2021-03-11 20:01:40|7623|7616|7624|7620|7624|7620|7623|7616|2035
1615492910000|2021-03-11 20:01:50|7625|7618|7624|7618|7627|7623|7623|7618|600
1615492920000|2021-03-11 20:02:00|7623||7623||7624||7623||0
1615492930000|2021-03-11 20:02:10|||||||||282
1615492940000|2021-03-11 20:02:20|7624|7619|7624|7620|7624|7621|7624|7619|100
1615492950000|2021-03-11 20:02:30|7623|7619|7623|7618|7623|7619|7621|7618|392
1615492970000|2021-03-11 20:02:50|7624|7619|7626|7621|7626|7621|7624|7619|100
1615492980000|2021-03-11 20:03:00|7625|7624|7625|7621|7625|7624|7625|7619|262
1615493000000|2021-03-11 20:03:20||7622||7622||7622||7622|100
1615493010000|2021-03-11 20:03:30|7624|7621|7622|7619|7624|7621|7622|7618|100
1615493020000|2021-03-11 20:03:40|||||||||331
1615493030000|2021-03-11 20:03:50|7624|7620|7627|7622|7627|7623|7624|7620|1532
1615493040000|2021-03-11 20:04:00|7626|7623|7626|7623|7626|7625|7626|7622|1900
1615493060000|2021-03-11 20:04:20|7627|7625|7627|7620|7627|7625|7624|7619|276
1615493070000|2021-03-11 20:04:30|7626|7619|7626|7621|7626|7621|7625|7619|114
1615493080000|2021-03-11 20:04:40|7625||7625||7626||7625||0
1615493090000|2021-03-11 20:04:50|7626|7623|7627|7623|7627|7623|7626|7623|0
1615493100000|2021-03-11 20:05:00|7626|7624|7626|7622|7626|7626|7624|7621|810
1615493110000|2021-03-11 20:05:10|7627|7621|7627|7625|7627|7625|7627|7621|100
1615493120000|2021-03-11 20:05:20|7626|7622|7625|7621|7626|7622|7625|7621|200
1615493130000|2021-03-11 20:05:30|7626|7622|7627|7623|7627|7624|7626|7621|100
1615493140000|2021-03-11 20:05:40||7624||7626||7626||7624|1907
1615493150000|2021-03-11 20:05:50||7625||7623||7625||7623|523
1615493160000|2021-03-11 20:06:00|7626|7625|7626|7623|7626|7625|7626|7623|231
1615493170000|2021-03-11 20:06:10|7625|7621|7626|7621|7626|7623|7625|7620|2801
1615493180000|2021-03-11 20:06:20|7624|7622|7627|7623|7627|7625|7624|7622|700
1615493190000|2021-03-11 20:06:30|7626|7624|7627|7624|7627|7624|7626|7623|200
1615493200000|2021-03-11 20:06:40|7626|7625|7627|7624|7627|7626|7626|7624|600
1615493210000|2021-03-11 20:06:50||7625||7625||7625||7624|400
1615493220000|2021-03-11 20:07:00|7629|7626|7633|7630|7633|7630|7629|7626|600
1615493230000|2021-03-11 20:07:10|7634|7631|7633|7630|7635|7632|7633|7630|996
1615493240000|2021-03-11 20:07:20|7632|7629|7632|7629|7632|7630|7631|7629|200
1615493250000|2021-03-11 20:07:30|7634|7630|7640|7634|7640|7634|7634|7630|1381
1615493260000|2021-03-11 20:07:40|7639|7633|7637|7633|7640|7633|7636|7631|0
1615493270000|2021-03-11 20:07:50|7638|7634|7640|7636|7640|7636|7638|7634|420
1615493280000|2021-03-11 20:08:00|7642|7637|7648|7643|7648|7643|7642|7637|700
1615493290000|2021-03-11 20:08:10|7647|7644|7647|7644|7648|7645|7647|7643|400
1615493310000|2021-03-11 20:08:30|7646|7643|7647|7643|7647|7645|7645|7642|1328
1615493320000|2021-03-11 20:08:40|7646|7644|7644|7641|7646|7644|7643|7641|603
1615493330000|2021-03-11 20:08:50|7645|7642|7646|7642|7646|7643|7645|7641|100
1615493340000|2021-03-11 20:09:00|7648|7643|7649|7647|7649|7648|7648|7643|2500
1615493350000|2021-03-11 20:09:10|7650|7648|7652|7649|7654|7651|7650|7647|7177
1615493360000|2021-03-11 20:09:20|7651|7648|7651|7647|7652|7649|7650|7647|300
1615493370000|2021-03-11 20:09:30|7650|7644|7648|7643|7650|7644|7647|7643|100
1615493380000|2021-03-11 20:09:40||7644||7645||7646||7643|200
1615493390000|2021-03-11 20:09:50|7650|7644|7650|7647|7650|7648|7650|7644|733
1615493400000|2021-03-11 20:10:00|7649|7645|7643|7639|7649|7645|7641|7638|1326
1615493410000|2021-03-11 20:10:10|7644|7638|7648|7642|7648|7644|7644|7638|1023
1615493420000|2021-03-11 20:10:20|7646|7640|7645|7638|7646|7640|7643|7638|350
1615493430000|2021-03-11 20:10:30|7646|7644|7648|7645|7648|7645|7645|7638|100
1615493440000|2021-03-11 20:10:40|7650|7646|7654|7647|7654|7650|7650|7646|794
1615493450000|2021-03-11 20:10:50|7653|7646|7652|7644|7653|7646|7650|7644|300
1615493460000|2021-03-11 20:11:00||7645||7645||7646||7644|226
1615493470000|2021-03-11 20:11:10||7646||7646||7646||7646|200
1615493480000|2021-03-11 20:11:20|7650|7647|7648|7646|7650|7648|7647|7646|755
1615493490000|2021-03-11 20:11:30|7652|7647|7652|7646|7652|7648|7652|7646|100
1615493500000|2021-03-11 20:11:40|7650|7647|7650|7645|7652|7647|7646|7643|701
1615493510000|2021-03-11 20:11:50|7651||7650||7651||7650||130
1615493520000|2021-03-11 20:12:00|7651|7642|7644|7638|7651|7644|7643|7638|2794
1615493530000|2021-03-11 20:12:10|7643|7639|7644|7638|7644|7640|7643|7638|0
1615493540000|2021-03-11 20:12:20|7643||7643||7644||7643||0
1615493550000|2021-03-11 20:12:30|7642|7639|7645|7640|7645|7642|7642|7639|368
1615493560000|2021-03-11 20:12:40|7644|7639|7643|7639|7645|7639|7643|7639|230
1615493570000|2021-03-11 20:12:50|7645|7640|7645|7639|7645|7640|7645|7639|0
1615493580000|2021-03-11 20:13:00|7643|7640|7642|7638|7645|7640|7641|7638|201
1615493590000|2021-03-11 20:13:10|7640|7636|7639|7634|7640|7636|7639|7634|200
1615493600000|2021-03-11 20:13:20|7640|7636|7639|7634|7642|7639|7639|7634|1306
1615493610000|2021-03-11 20:13:30|7638|7633|7637|7631|7639|7634|7636|7631|200
1615493620000|2021-03-11 20:13:40|7636||7636||7637||7636||0
1615493630000|2021-03-11 20:13:50|7635|7629|7633|7628|7635|7629|7633|7628|100
1615493640000|2021-03-11 20:14:00|7632||7632||7633||7632||0
1615493650000|2021-03-11 20:14:10|7631|7629|7629|7625|7634|7631|7629|7624|500
1615493660000|2021-03-11 20:14:20|7628|7621|7626|7620|7628|7621|7626|7620|0
1615493670000|2021-03-11 20:14:30|7625|7621|7626|7621|7626|7621|7624|7620|1345
1615493680000|2021-03-11 20:14:40|7629|7623|7631|7625|7631|7625|7626|7623|3910
1615493690000|2021-03-11 20:14:50|7630|7623|7630|7625|7631|7625|7627|7623|1870
1615493700000|2021-03-11 20:15:00|7631|7627|7634|7629|7634|7630|7629|7625|200
1615493710000|2021-03-11 20:15:10||7630||7630||7630||7629|100
1615493720000|2021-03-11 20:15:20|7637|7631|7637|7633|7637|7635|7637|7631|400
1615493730000|2021-03-11 20:15:30|||||||||100
1615493740000|2021-03-11 20:15:40||7634||7634||7634||7634|0
1615493750000|2021-03-11 20:15:50|7636|7633|7635|7630|7636|7633|7634|7630|543
1615493760000|2021-03-11 20:16:00|7634|7631|7636|7632|7637|7632|7634|7631|106
1615493770000|2021-03-11 20:16:10|7637||7636||7637||7636||235
1615493810000|2021-03-11 20:16:50|7635|7631|7630|7623|7635|7631|7630|7623|1207
1615493820000|2021-03-11 20:17:00|||||||||100
1615493830000|2021-03-11 20:17:10|7631|7626|7635|7628|7635|7629|7631|7625|531
1615493840000|2021-03-11 20:17:20|7633|7630|7635|7632|7635|7632|7633|7630|300
1615493860000|2021-03-11 20:17:40|||||||||100
1615493880000|2021-03-11 20:18:00|7634|7633|7634|7630|7635|7633|7632|7627|2098
1615493890000|2021-03-11 20:18:10|||||||||100
1615493900000|2021-03-11 20:18:20|7639|7631|7639|7636|7639|7636|7639|7631|500
1615493910000|2021-03-11 20:18:30|||||||||993
1615493920000|2021-03-11 20:18:40|||||||||100
1615493930000|2021-03-11 20:18:50|7640|7637|7640|7636|7640|7637|7640|7636|100
1615493940000|2021-03-11 20:19:00|7639|7633|7637|7633|7640|7633|7637|7633|650
1615493950000|2021-03-11 20:19:10|7636|7634|7636|7631|7636|7634|7633|7631|700
1615493960000|2021-03-11 20:19:20||7633||7633||7633||7633|200
1615493970000|2021-03-11 20:19:30|7635|7631|7634|7631|7635|7632|7633|7631|1105
1615493980000|2021-03-11 20:19:40|7633|7630|7634|7628|7634|7630|7632|7625|700
1615493990000|2021-03-11 20:19:50|7631|7629|7634|7630|7634|7630|7631|7629|300
1615494000000|2021-03-11 20:20:00|7633|7629|7633|7629|7633|7629|7632|7629|0
1615494010000|2021-03-11 20:20:10|7632|7630|7630|7625|7633|7630|7630|7625|500
1615494020000|2021-03-11 20:20:20|7631|7629|7632|7628|7632|7630|7630|7625|300
1615494030000|2021-03-11 20:20:30||7629||7629||7629||7628|0
1615494040000|2021-03-11 20:20:40|7631|7630|7632|7629|7632|7630|7631|7629|1784
1615494050000|2021-03-11 20:20:50|7633|7630|7640|7634|7640|7634|7633|7630|1320
1615494060000|2021-03-11 20:21:00|7639||7639||7640||7639||0
1615494070000|2021-03-11 20:21:10|7640|7635|7642|7639|7642|7639|7640|7635|300
1615494080000|2021-03-11 20:21:20|7645|7638|7645|7639|7645|7641|7642|7638|300
1615494090000|2021-03-11 20:21:30|7642|7640|7645|7640|7646|7640|7642|7640|200
1615494100000|2021-03-11 20:21:40|7646|7639|7641|7636|7646|7639|7640|7635|665
1615494110000|2021-03-11 20:21:50|7640|7634|7633|7628|7640|7634|7633|7628|2800
1615494120000|2021-03-11 20:22:00|7634|7629|7631|7628|7634|7629|7630|7628|750
1615494130000|2021-03-11 20:22:10|7630|7626|7634|7630|7634|7630|7630|7624|2731
1615494140000|2021-03-11 20:22:20|||||||||431
1615494150000|2021-03-11 20:22:30|7636|7631|7638|7634|7638|7634|7636|7631|700
1615494170000|2021-03-11 20:22:50|7637|7630|7636|7630|7637|7630|7636|7630|100
1615494180000|2021-03-11 20:23:00|7635|7631|7636|7634|7637|7634|7634|7631|100
1615494190000|2021-03-11 20:23:10|7637|7635|7643|7636|7643|7636|7637|7634|100
1615494200000|2021-03-11 20:23:20||7637||7637||7637||7637|485
1615494210000|2021-03-11 20:23:30|7642|7638|7639|7635|7643|7638|7639|7635|500
1615494230000|2021-03-11 20:23:50|7637||7637||7637||7637||450
1615494240000|2021-03-11 20:24:00|||||||||200
1615494250000|2021-03-11 20:24:10|7636|7632|7635|7632|7636|7632|7635|7632|200
1615494260000|2021-03-11 20:24:20|7636|7633|7634|7629|7639|7634|7631|7629|2472
1615494270000|2021-03-11 20:24:30|7633|7630|7628|7623|7633|7630|7628|7623|2932
1615494280000|2021-03-11 20:24:40|7629|7625|7632|7629|7632|7629|7629|7625|831
1615494290000|2021-03-11 20:24:50|7634||7634||7634||7634||476
1615494300000|2021-03-11 20:25:00|7633|7630|7632|7629|7634|7630|7629|7626|1431
1615494310000|2021-03-11 20:25:10|7634|7630|7630|7626|7634|7630|7630|7626|300
1615494320000|2021-03-11 20:25:20|7631|7627|7632|7628|7633|7628|7630|7627|348
1615494330000|2021-03-11 20:25:30|7633|7629|7641|7636|7642|7636|7633|7629|1874
1615494340000|2021-03-11 20:25:40|7640||7640||7640||7639||100
1615494350000|2021-03-11 20:25:50|7639|7634|7639|7635|7640|7635|7635|7634|751
1615494360000|2021-03-11 20:26:00|7638||7639||7639||7638||300
1615494370000|2021-03-11 20:26:10|7638|7636|7640|7637|7640|7637|7636|7636|2079
1615494380000|2021-03-11 20:26:20|7639|7636|7640|7637|7640|7637|7637|7634|300
1615494390000|2021-03-11 20:26:30|7639|7638|7639|7636|7639|7639|7639|7636|800
1615494400000|2021-03-11 20:26:40|7640|7638|7640|7637|7640|7638|7640|7636|720
1615494410000|2021-03-11 20:26:50|7639|7638|7638|7635|7639|7638|7638|7635|200
1615494420000|2021-03-11 20:27:00|7637|7634|7640|7634|7640|7635|7635|7633|1535
1615494430000|2021-03-11 20:27:10|7642|7635|7641|7638|7642|7639|7641|7635|500
1615494440000|2021-03-11 20:27:20|7640|7639|7645|7641|7645|7641|7640|7639|250
1615494450000|2021-03-11 20:27:30|||||||||235
1615494460000|2021-03-11 20:27:40|7644|7640|7643|7639|7644|7640|7640|7638|2701
1615494470000|2021-03-11 20:27:50|7644|7640|7647|7643|7647|7643|7644|7640|400
1615494480000|2021-03-11 20:28:00|7646|7644|7647|7644|7647|7644|7646|7644|300
1615494490000|2021-03-11 20:28:10|7649|7645|7649|7646|7649|7646|7648|7645|800
1615494500000|2021-03-11 20:28:20|||||||||300
1615494510000|2021-03-11 20:28:30||7647||7648||7648||7647|631
1615494520000|2021-03-11 20:28:40|||||||||1900
1615494530000|2021-03-11 20:28:50|7648|7647|7649|7648|7649|7648|7648|7647|2869
1615494540000|2021-03-11 20:29:00|7648|7647|7649|7646|7649|7648|7648|7646|4523
1615494550000|2021-03-11 20:29:10|7650|7647|7652|7649|7652|7650|7650|7647|2495
1615494560000|2021-03-11 20:29:20|7654|7650|7655|7652|7655|7652|7654|7650|800
1615494570000|2021-03-11 20:29:30|7654|7651|7655|7652|7655|7652|7652|7651|500
1615494580000|2021-03-11 20:29:40|7654|7651|7654|7650|7654|7651|7652|7650|900
1615494590000|2021-03-11 20:29:50|7653|7649|7654|7651|7654|7651|7650|7646|3606
1615494600000|2021-03-11 20:30:00|7653|7652|7660|7659|7660|7659|7653|7651|4900
1615494610000|2021-03-11 20:30:10|7662|7660|7668|7667|7668|7667|7662|7660|2693
1615494620000|2021-03-11 20:30:20|7669|7668|7672|7670|7672|7670|7668|7666|2700
1615494630000|2021-03-11 20:30:30|7675|7671|7671|7666|7675|7673|7667|7666|4118
1615494640000|2021-03-11 20:30:40|7672|7667|7672|7668|7672|7671|7671|7666|1374
1615494650000|2021-03-11 20:30:50|7673|7669|7673|7672|7673|7672|7673|7669|2100
1615494660000|2021-03-11 20:31:00|7672|7670|7669|7668|7672|7670|7668|7666|6405
1615494670000|2021-03-11 20:31:10|7670|7669|7666|7661|7673|7670|7665|7661|2240
1615494680000|2021-03-11 20:31:20|7665||7665||7666||7665||100
1615494690000|2021-03-11 20:31:30|7664|7662|7659|7656|7664|7663|7658|7656|684
1615494700000|2021-03-11 20:31:40|7660|7657|7660|7656|7660|7657|7659|7656|0
1615494710000|2021-03-11 20:31:50|7658|7653|7650|7646|7658|7653|7648|7646|1256
1615494720000|2021-03-11 20:32:00|7651|7645|7646|7643|7651|7646|7646|7643|500
1615494730000|2021-03-11 20:32:10|7648|7644|7648|7644|7648|7644|7646|7643|526
1615494740000|2021-03-11 20:32:20|7649|7645|7648|7646|7649|7648|7648|7645|2392
1615494750000|2021-03-11 20:32:30|7647|7644|7648|7644|7649|7644|7646|7644|0
1615494760000|2021-03-11 20:32:40|7646|7641|7638|7636|7646|7642|7638|7636|1718
1615494770000|2021-03-11 20:32:50|7637|7635|7635|7633|7639|7638|7633|7632|5154
1615494780000|2021-03-11 20:33:00|7636|7634|7639|7637|7639|7637|7635|7634|2293
1615494790000|2021-03-11 20:33:10|7640|7638|7639|7636|7640|7638|7639|7636|1070
1615494800000|2021-03-11 20:33:20|7640|7637|7640|7636|7640|7638|7640|7636|1123
1615494810000|2021-03-11 20:33:30|||||||||327
1615494830000|2021-03-11 20:33:50|7639|7634|7635|7633|7639|7634|7635|7633|800
1615494840000|2021-03-11 20:34:00|7634|7632|7632|7627|7637|7635|7632|7627|6094
1615494850000|2021-03-11 20:34:10|7634|7628|7634|7632|7634|7632|7633|7627|886
1615494860000|2021-03-11 20:34:20|7635|7633|7635|7633|7635|7634|7633|7628|3007
1615494870000|2021-03-11 20:34:30|||||||||1700
1615494880000|2021-03-11 20:34:40|7634|7628|7629|7625|7634|7630|7629|7625|2110
1615494890000|2021-03-11 20:34:50|||||||||100
1615494900000|2021-03-11 20:35:00|7628|7624|7627|7623|7629|7627|7627|7623|2746
1615494910000|2021-03-11 20:35:10|7628|7625|7629|7626|7629|7627|7627|7623|826
1615494920000|2021-03-11 20:35:20||7627||7627||7627||7626|831
1615494930000|2021-03-11 20:35:30|7628|7626|7624|7621|7628|7626|7623|7621|5723
1615494940000|2021-03-11 20:35:40|7625|7617|7625|7621|7625|7623|7625|7617|1500
1615494950000|2021-03-11 20:35:50|7623|7617|7621|7617|7625|7618|7621|7617|417
1615494960000|2021-03-11 20:36:00|7623|7618|7617|7614|7623|7620|7617|7614|2259
1615494970000|2021-03-11 20:36:10|7618|7613|7617|7613|7622|7620|7614|7612|4343
1615494980000|2021-03-11 20:36:20|7616|7612|7609|7608|7616|7612|7609|7608|1438
1615494990000|2021-03-11 20:36:30|7608|7607|7608|7606|7609|7607|7608|7606|1260
1615495000000|2021-03-11 20:36:40|7609|7607|7608|7606|7609|7608|7608|7606|1644
1615495010000|2021-03-11 20:36:50|7609|7607|7609|7607|7610|7608|7608|7606|1402
1615495020000|2021-03-11 20:37:00|7610|7608|7613|7610|7613|7610|7610|7608|500
1615495030000|2021-03-11 20:37:10|7615|7611|7615|7612|7615|7612|7615|7611|526
1615495040000|2021-03-11 20:37:20|7614|7613|7614|7612|7614|7613|7612|7610|800
1615495050000|2021-03-11 20:37:30|7615|7613|7612|7610|7615|7613|7612|7610|1450
1615495060000|2021-03-11 20:37:40|7613|7611|7614|7612|7614|7613|7613|7611|1221
1615495070000|2021-03-11 20:37:50|7613|7611|7613|7610|7613|7611|7612|7610|1800
1615495080000|2021-03-11 20:38:00|7612|7611|7620|7615|7621|7615|7612|7611|3430
1615495090000|2021-03-11 20:38:10|7618|7616|7620|7616|7620|7616|7618|7616|215
1615495100000|2021-03-11 20:38:20|7618|7615|7612|7610|7619|7616|7611|7610|2160
1615495110000|2021-03-11 20:38:30|7613|7611|7612|7610|7614|7612|7612|7610|1926
1615495120000|2021-03-11 20:38:40|7614|7611|7614|7611|7614|7612|7614|7611|1066
1615495130000|2021-03-11 20:38:50|7613|7610|7614|7611|7614|7612|7611|7609|1040
1615495140000|2021-03-11 20:39:00|7613|7610|7614|7610|7615|7612|7610|7609|1142
1615495150000|2021-03-11 20:39:10|7612|7609|7614|7610|7614|7610|7610|7609|350
1615495160000|2021-03-11 20:39:20|7613|7611|7614|7609|7614|7611|7613|7609|301
1615495170000|2021-03-11 20:39:30|7613|7610|7613|7610|7613|7610|7612|7609|100
1615495180000|2021-03-11 20:39:40|7612|7609|7612|7609|7612|7610|7612|7609|1400
1615495190000|2021-03-11 20:39:50|7614|7610|7618|7615|7622|7616|7613|7610|2030
1615495200000|2021-03-11 20:40:00|7617|7613|7628|7625|7629|7625|7617|7613|1238
1615495210000|2021-03-11 20:40:10|7629|7627|7625|7621|7630|7629|7623|7620|1695
1615495220000|2021-03-11 20:40:20|7627|7622|7628|7625|7628|7625|7627|7622|644
1615495230000|2021-03-11 20:40:30|7630|7626|7630|7628|7630|7628|7629|7626|2096
1615495240000|2021-03-11 20:40:40|7629|7627|7629|7627|7629|7627|7628|7625|600
1615495250000|2021-03-11 20:40:50|7630|7628|7633|7632|7634|7632|7630|7628|1405
1615495260000|2021-03-11 20:41:00|7634|7631|7633|7632|7634|7633|7633|7631|720
1615495270000|2021-03-11 20:41:10|7634|7633|7637|7634|7637|7634|7634|7633|501
1615495280000|2021-03-11 20:41:20|7638|7635|7640|7636|7640|7636|7638|7635|661
1615495290000|2021-03-11 20:41:30||7637||7638||7638||7637|1200
1615495300000|2021-03-11 20:41:40|7639|7636|7636|7633|7640|7638|7635|7633|2245
1615495310000|2021-03-11 20:41:50|7637|7635|7637|7635|7637|7635|7637|7635|277
1615495320000|2021-03-11 20:42:00|7638|7636|7636|7633|7640|7638|7634|7633|2682
1615495330000|2021-03-11 20:42:10|||||||||208
1615495340000|2021-03-11 20:42:20|7635|7634|7634|7632|7636|7634|7633|7632|1594
1615495350000|2021-03-11 20:42:30|7633|7633|7635|7633|7635|7633|7633|7632|950
1615495360000|2021-03-11 20:42:40|7636|7634|7636|7633|7636|7635|7635|7633|1142
1615495370000|2021-03-11 20:42:50|7635|7634|7634|7633|7635|7634|7634|7633|500
1615495380000|2021-03-11 20:43:00|7633|7631|7633|7632|7634|7633|7633|7631|1723
1615495390000|2021-03-11 20:43:10|7634|7633|7634|7633|7634|7633|7633|7632|1200
1615495400000|2021-03-11 20:43:20|7633|7632|7632|7630|7634|7632|7631|7630|1000
1615495410000|2021-03-11 20:43:30|7631|7627|7631|7627|7633|7629|7629|7627|479
1615495420000|2021-03-11 20:43:40|7630||7630||7630||7630||100
1615495430000|2021-03-11 20:43:50|7629|7623|7627|7625|7629|7625|7627|7623|1200
1615495440000|2021-03-11 20:44:00|7628|7626|7629|7626|7629|7627|7625|7623|2033
1615495450000|2021-03-11 20:44:10|7630|7627|7630|7627|7630|7629|7629|7625|1293
1615495460000|2021-03-11 20:44:20|7629|7628|7625|7622|7629|7629|7625|7622|500
1615495470000|2021-03-11 20:44:30|7624|7623|7625|7623|7625|7623|7624|7623|500
1615495480000|2021-03-11 20:44:40|7624|7622|7624|7623|7624|7623|7623|7622|440
1615495490000|2021-03-11 20:44:50|7625|7624|7624|7621|7625|7624|7622|7621|1625
1615495500000|2021-03-11 20:45:00|7623|7620|7625|7623|7625|7623|7622|7620|1016
1615495510000|2021-03-11 20:45:10|7624|7621|7622|7618|7624|7621|7618|7615|2435
1615495520000|2021-03-11 20:45:20|7621|7619|7624|7621|7624|7621|7621|7619|1520
1615495530000|2021-03-11 20:45:30|7625|7622|7624|7621|7626|7624|7624|7621|1932
1615495540000|2021-03-11 20:45:40|7625|7622|7626|7623|7626|7624|7625|7622|1100
1615495550000|2021-03-11 20:45:50|7627|7624|7626|7623|7627|7625|7625|7623|1742
1615495560000|2021-03-11 20:46:00|7627|7624|7627|7625|7627|7625|7626|7624|628
1615495570000|2021-03-11 20:46:10|7626|7623|7623|7622|7626|7624|7623|7622|1702
1615495580000|2021-03-11 20:46:20|7622|7621|7622|7620|7623|7621|7621|7620|1101
1615495590000|2021-03-11 20:46:30|7621|7621|7621|7620|7622|7621|7621|7620|2109
1615495600000|2021-03-11 20:46:40|7622|7619|7622|7621|7622|7621|7621|7619|6087
1615495610000|2021-03-11 20:46:50|7623|7622|7621|7619|7625|7623|7620|7619|2924
1615495620000|2021-03-11 20:47:00|7620|7618|7616|7613|7620|7618|7616|7613|700
1615495630000|2021-03-11 20:47:10|7615|7614|7616|7615|7616|7615|7614|7614|1702
1615495640000|2021-03-11 20:47:20|7615|7614|7614|7612|7616|7615|7614|7611|5993
1615495650000|2021-03-11 20:47:30|7613|7611|7612|7609|7614|7613|7612|7609|400
1615495660000|2021-03-11 20:47:40|7610|7610|7613|7612|7613|7612|7610|7610|2023
1615495670000|2021-03-11 20:47:50|7614|7611|7614|7611|7614|7612|7612|7611|1751
1615495680000|2021-03-11 20:48:00|7613|7612|7614|7612|7614|7613|7613|7611|500
1615495690000|2021-03-11 20:48:10|7613|7611|7614|7612|7614|7613|7612|7611|2763
1615495700000|2021-03-11 20:48:20|||||||||300
1615495710000|2021-03-11 20:48:30|7615|7613|7613|7611|7615|7614|7612|7611|2388
1615495720000|2021-03-11 20:48:40|7614|7612|7616|7614|7616|7614|7614|7611|926
1615495730000|2021-03-11 20:48:50|7615|7613|7619|7617|7619|7617|7614|7613|2321
1615495740000|2021-03-11 20:49:00|7621|7618|7615|7613|7621|7619|7614|7613|2645
1615495750000|2021-03-11 20:49:10|7614|7614|7614|7612|7615|7614|7613|7612|2422
1615495760000|2021-03-11 20:49:20|||||||||100
1615495770000|2021-03-11 20:49:30|7613|7613|7613|7612|7614|7613|7613|7612|2816
1615495780000|2021-03-11 20:49:40|7612|7611|7614|7613|7614|7613|7612|7611|980
1615495790000|2021-03-11 20:49:50|7613|7612|7613|7611|7613|7612|7611|7610|1698
1615495800000|2021-03-11 20:50:00|7612|7610|7612|7608|7613|7613|7610|7605|4652
1615495810000|2021-03-11 20:50:10|7611|7605|7607|7603|7612|7606|7606|7603|2300
1615495820000|2021-03-11 20:50:20|7606|7605|7606|7603|7606|7605|7603|7601|1214
1615495830000|2021-03-11 20:50:30|7605|7604|7604|7602|7606|7605|7602|7600|3783
1615495840000|2021-03-11 20:50:40|7603|7603|7606|7604|7606|7604|7603|7603|500
1615495850000|2021-03-11 20:50:50|7605|7605|7606|7604|7606|7605|7604|7602|3722
1615495860000|2021-03-11 20:51:00|7607|7605|7605|7603|7607|7606|7605|7603|3275
1615495870000|2021-03-11 20:51:10|7606|7604|7605|7604|7606|7605|7603|7601|3525
1615495880000|2021-03-11 20:51:20|7606|7602|7605|7603|7606|7604|7604|7602|10409
1615495890000|2021-03-11 20:51:30|7604|7602|7603|7601|7605|7603|7602|7601|2987
1615495900000|2021-03-11 20:51:40|7602|7600|7602|7600|7603|7602|7601|7600|7162
1615495910000|2021-03-11 20:51:50|7603|7601|7606|7605|7606|7605|7603|7601|4638
1615495920000|2021-03-11 20:52:00|7607|7606|7609|7608|7610|7609|7607|7606|8352
1615495930000|2021-03-11 20:52:10|7610|7609|7609|7608|7614|7613|7609|7608|1800
1615495940000|2021-03-11 20:52:20|7610|7609|7610|7608|7611|7610|7609|7608|2200
1615495950000|2021-03-11 20:52:30|7611|7609|7619|7616|7619|7616|7611|7609|2259
1615495960000|2021-03-11 20:52:40|7620|7617|7620|7618|7620|7618|7618|7616|3321
1615495970000|2021-03-11 20:52:50|7619|7617|7622|7621|7623|7621|7617|7616|6117
1615495980000|2021-03-11 20:53:00|7621|7620|7618|7617|7621|7620|7617|7615|6253
1615495990000|2021-03-11 20:53:10|7619|7618|7621|7620|7622|7621|7619|7618|3554
1615496000000|2021-03-11 20:53:20|7620|7618|7620|7616|7621|7618|7616|7615|2963
1615496010000|2021-03-11 20:53:30|7619|7615|7615|7612|7619|7616|7615|7612|3800
1615496020000|2021-03-11 20:53:40|7614|7613|7613|7611|7615|7613|7613|7611|8130
1615496030000|2021-03-11 20:53:50|7614|7609|7612|7609|7614|7612|7611|7609|5136
1615496040000|2021-03-11 20:54:00||7610||7610||7611||7609|400
1615496050000|2021-03-11 20:54:10|7611|7609|7613|7612|7613|7612|7610|7609|6667
1615496060000|2021-03-11 20:54:20|7614|7613|7616|7615|7617|7615|7614|7613|5454
1615496070000|2021-03-11 20:54:30|7615|7614|7616|7615|7616|7615|7614|7611|3706
1615496080000|2021-03-11 20:54:40|7617|7616|7620|7618|7621|7619|7617|7615|5002
1615496090000|2021-03-11 20:54:50|7621|7619|7626|7623|7629|7625|7620|7618|6412
1615496100000|2021-03-11 20:55:00|7627|7624|7630|7627|7632|7630|7627|7624|6138
1615496110000|2021-03-11 20:55:10|7629|7623|7624|7620|7630|7626|7624|7620|6707
1615496120000|2021-03-11 20:55:20|7625|7621|7627|7624|7627|7626|7625|7621|4549
1615496130000|2021-03-11 20:55:30|7626|7622|7626|7623|7626|7625|7624|7622|7679
1615496140000|2021-03-11 20:55:40|7625|7624|7627|7625|7627|7626|7625|7623|1722
1615496150000|2021-03-11 20:55:50|7628|7626|7629|7627|7632|7630|7627|7626|6437
1615496160000|2021-03-11 20:56:00|7628|7626|7630|7628|7630|7628|7627|7625|11164
1615496170000|2021-03-11 20:56:10|7632|7629|7635|7631|7636|7634|7631|7629|6857
1615496180000|2021-03-11 20:56:20|7636|7632|7641|7639|7641|7639|7636|7632|6509
1615496190000|2021-03-11 20:56:30|7642|7640|7642|7641|7644|7642|7640|7639|10351
1615496200000|2021-03-11 20:56:40|7643|7640|7644|7642|7644|7642|7640|7639|6417
1615496210000|2021-03-11 20:56:50|7643|7641|7642|7640|7644|7643|7642|7640|7453
1615496220000|2021-03-11 20:57:00|7643|7641|7643|7642|7643|7642|7638|7635|13187
1615496230000|2021-03-11 20:57:10|7642|7641|7650|7648|7652|7651|7642|7640|26074
1615496240000|2021-03-11 20:57:20|7649|7647|7652|7646|7654|7652|7642|7640|10492
1615496250000|2021-03-11 20:57:30|7653|7647|7655|7654|7656|7654|7650|7647|16835
1615496260000|2021-03-11 20:57:40|7654|7653|7650|7649|7655|7654|7650|7649|8141
1615496270000|2021-03-11 20:57:50|7652|7650|7650|7649|7654|7652|7650|7649|9832
1615496280000|2021-03-11 20:58:00|7649|7646|7650|7648|7651|7650|7649|7646|16744
1615496290000|2021-03-11 20:58:10|7649|7647|7649|7646|7651|7650|7648|7646|9195
1615496300000|2021-03-11 20:58:20|7648|7648|7650|7649|7651|7650|7648|7647|13812
1615496310000|2021-03-11 20:58:30|7651|7650|7657|7656|7657|7656|7650|7649|18354
1615496320000|2021-03-11 20:58:40|7658|7657|7663|7660|7663|7660|7657|7653|19201
1615496330000|2021-03-11 20:58:50|7662|7659|7662|7660|7666|7664|7661|7659|15586
1615496340000|2021-03-11 20:59:00|7661|7661|7662|7659|7662|7661|7659|7656|20492
1615496350000|2021-03-11 20:59:10|7661|7660|7660|7657|7663|7661|7660|7656|15470
1615496360000|2021-03-11 20:59:20|7659|7656|7661|7660|7661|7660|7656|7654|13905
1615496370000|2021-03-11 20:59:30|7662|7661|7668|7663|7671|7667|7662|7660|32853
1615496380000|2021-03-11 20:59:40|7667|7662|7678|7673|7678|7675|7667|7662|36147
1615496390000|2021-03-11 20:59:50|7677|7672|7676|7661|7678|7672|7672|7661|12144
1615559400000|2021-03-12 14:30:00|7450|7350|7379|7309|7450|7350|7313|7306|4856
1615559410000|2021-03-12 14:30:10|7323|7300|7397|7300|7397|7323|7323|7300|620
1615559420000|2021-03-12 14:30:20|7373|7301|7373|7301|7373|7301|7373|7301|0
1615559430000|2021-03-12 14:30:30|7372|7302|7372|7302|7372|7302|7372|7302|0
1615559450000|2021-03-12 14:30:50|||||||||392
1615559460000|2021-03-12 14:31:00|7373|7303|7314|7278|7378|7303|7296|7277|71751
1615559470000|2021-03-12 14:31:10|7313|7277|7312|7277|7314|7300|7312|7277|1607
1615559480000|2021-03-12 14:31:20|7279|7278|7283|7250|7312|7279|7270|7250|9417
1615559490000|2021-03-12 14:31:30|7280|7246|7240|7223|7283|7246|7227|7222|10508
1615559500000|2021-03-12 14:31:40|7244|7239|7349|7262|7349|7297|7244|7223|4781
1615559510000|2021-03-12 14:31:50|7368|7259|7370|7259|7382|7260|7368|7259|200
1615559520000|2021-03-12 14:32:00|7369|7260|7331|7272|7369|7282|7330|7250|400
1615559530000|2021-03-12 14:32:10|7330|7281|7332|7283|7344|7285|7330|7268|0
1615559540000|2021-03-12 14:32:20|7331|7284|7332|7309|7332|7309|7331|7283|548
1615559550000|2021-03-12 14:32:30|7331|7299|7308|7283|7331|7299|7286|7280|1105
1615559560000|2021-03-12 14:32:40|7307|7284|7330|7279|7330|7284|7275|7265|1113
1615559570000|2021-03-12 14:32:50|7329|7294|7324|7295|7329|7296|7309|7271|0
1615559580000|2021-03-12 14:33:00|7330|7294|7323|7284|7330|7312|7293|7272|500
1615559590000|2021-03-12 14:33:10|7322|7285|7389|7328|7389|7342|7322|7284|3950
1615559600000|2021-03-12 14:33:20|7388|7335|7389|7344|7389|7345|7388|7335|972
1615559610000|2021-03-12 14:33:30|7388|7345|7394|7320|7394|7382|7387|7320|1729
1615559620000|2021-03-12 14:33:40|7393|7346|7392|7336|7393|7347|7384|7305|300
1615559630000|2021-03-12 14:33:50|7391|7346|7385|7344|7392|7347|7384|7323|200
1615559640000|2021-03-12 14:34:00|7384|7343|7360|7323|7385|7344|7344|7320|700
1615559650000|2021-03-12 14:34:10|7359|7332|7360|7323|7360|7338|7354|7323|1400
1615559660000|2021-03-12 14:34:20|7359|7324|7360|7335|7360|7335|7353|7324|400
1615559670000|2021-03-12 14:34:30|7359|7334|7351|7323|7359|7335|7351|7323|0
1615559680000|2021-03-12 14:34:40|7350|7324|7351|7323|7351|7326|7350|7323|1400
1615559690000|2021-03-12 14:34:50|7350|7324|7349|7323|7350|7324|7349|7323|0
1615559700000|2021-03-12 14:35:00|7348|7324|7331|7300|7348|7324|7331|7300|2146
1615559710000|2021-03-12 14:35:10|7330|7301|7329|7300|7331|7301|7328|7300|300
1615559720000|2021-03-12 14:35:20|7328|7301|7315|7277|7328|7301|7310|7268|1527
1615559730000|2021-03-12 14:35:30|7314|7278|7328|7309|7329|7316|7313|7278|1524
1615559740000|2021-03-12 14:35:40||7310||7311||7312||7309|100
1615559750000|2021-03-12 14:35:50||7312||7311||7312||7311|200
1615559760000|2021-03-12 14:36:00|7312|7310|7316|7286|7324|7311|7309|7286|1678
1615559770000|2021-03-12 14:36:10||7289||7293||7300||7289|0
1615559780000|2021-03-12 14:36:20|7315|7294|7328|7293|7328|7317|7307|7293|1855
1615559790000|2021-03-12 14:36:30|7327|7294|7328|7291|7328|7294|7327|7291|0
1615559800000|2021-03-12 14:36:40|7327|7293|7312|7291|7328|7295|7300|7290|300
1615559810000|2021-03-12 14:36:50|7313|7292|7295|7267|7314|7293|7294|7256|3950
1615559820000|2021-03-12 14:37:00|7294|7271|7290|7267|7295|7271|7290|7255|200
1615559830000|2021-03-12 14:37:10|7289|7268|7289|7267|7291|7268|7289|7267|300
1615559840000|2021-03-12 14:37:20|7288|7268|7276|7256|7288|7270|7272|7256|1291
1615559850000|2021-03-12 14:37:30|7275|7250|7275|7252|7276|7267|7267|7250|1921
1615559860000|2021-03-12 14:37:40|7274|7251|7262|7250|7281|7267|7262|7250|2382
1615559870000|2021-03-12 14:37:50|7275|7251|7267|7252|7281|7262|7262|7251|750
1615559880000|2021-03-12 14:38:00|7264|7250|7267|7251|7267|7252|7247|7230|5294
1615559890000|2021-03-12 14:38:10|7266|7244|7284|7256|7286|7280|7266|7244|1912
1615559900000|2021-03-12 14:38:20|7283|7247|7283|7257|7284|7257|7283|7244|700
1615559910000|2021-03-12 14:38:30|7282|7260|7280|7250|7283|7260|7280|7250|0
1615559920000|2021-03-12 14:38:40|7273|7237|7256|7241|7273|7241|7250|7237|1100
1615559930000|2021-03-12 14:38:50|7261|7250|7269|7250|7269|7257|7261|7250|1796
1615559940000|2021-03-12 14:39:00|7259|7251|7248|7232|7267|7251|7241|7231|2691
1615559950000|2021-03-12 14:39:10|7247|7230|7257|7239|7258|7240|7246|7230|2082
1615559960000|2021-03-12 14:39:20|7256|7232|7240|7224|7256|7240|7232|7223|994
1615559970000|2021-03-12 14:39:30|7239|7225|7236|7223|7239|7226|7229|7222|1300
1615559980000|2021-03-12 14:39:40|7235|7222|7235|7213|7237|7230|7227|7212|4104
1615559990000|2021-03-12 14:39:50|7236|7212|7242|7220|7245|7237|7230|7212|819
1615560000000|2021-03-12 14:40:00|7241|7224|7234|7220|7241|7224|7224|7212|1415
1615560010000|2021-03-12 14:40:10|7221|7212|7222|7202|7234|7220|7210|7202|1450
1615560020000|2021-03-12 14:40:20|7223|7203|7232|7210|7232|7215|7220|7202|954
1615560030000|2021-03-12 14:40:30|7233|7220|7240|7225|7240|7232|7233|7210|1000
1615560040000|2021-03-12 14:40:40|7248|7226|7248|7233|7248|7234|7248|7226|509
1615560050000|2021-03-12 14:40:50|7255|7234|7280|7252|7288|7255|7255|7234|976
1615560060000|2021-03-12 14:41:00|7279|7268|7298|7276|7300|7281|7279|7268|1220
1615560070000|2021-03-12 14:41:10|7297|7284|7298|7284|7298|7284|7296|7284|1150
1615560080000|2021-03-12 14:41:20|7297|7292|7307|7293|7312|7295|7297|7279|3100
1615560090000|2021-03-12 14:41:30|7303|7294|7284|7257|7307|7294|7284|7254|1021
1615560100000|2021-03-12 14:41:40|7291|7258|7303|7278|7303|7282|7291|7258|500
1615560110000|2021-03-12 14:41:50|7302|7279|7302|7280|7302|7282|7301|7278|100
1615560120000|2021-03-12 14:42:00|7305|7281|7317|7294|7318|7298|7305|7281|1000
1615560130000|2021-03-12 14:42:10|7316|7295|7320|7304|7320|7308|7316|7293|300
1615560140000|2021-03-12 14:42:20|7319|7299|7315|7296|7320|7300|7313|7290|600
1615560150000|2021-03-12 14:42:30|7314|7294|7306|7282|7315|7297|7300|7280|1430
1615560160000|2021-03-12 14:42:40|7308|7291|7317|7300|7319|7301|7307|7282|1230
1615560170000|2021-03-12 14:42:50|7316||7316||7316||7316||0
1615560180000|2021-03-12 14:43:00|7315||7315||7315||7315||550
1615560190000|2021-03-12 14:43:10|7317|7309|7319|7300|7324|7309|7317|7300|610
1615560200000|2021-03-12 14:43:20|7318|7301|7325|7302|7325|7315|7318|7300|1561
1615560210000|2021-03-12 14:43:30|7324|7305|7324|7305|7324|7310|7324|7305|350
1615560220000|2021-03-12 14:43:40|7325|7306|7340|7319|7340|7319|7325|7305|500
1615560230000|2021-03-12 14:43:50|7339|7318|7339|7318|7340|7318|7339|7313|765
1615560240000|2021-03-12 14:44:00|7338|7317|7338|7317|7338|7318|7338|7316|0
1615560250000|2021-03-12 14:44:10|7337|7318|7338|7321|7338|7322|7337|7317|1100
1615560260000|2021-03-12 14:44:20|7337|7318|7346|7330|7346|7333|7333|7318|1200
1615560270000|2021-03-12 14:44:30|7353|7331|7346|7335|7353|7342|7346|7331|533
1615560280000|2021-03-12 14:44:40|7353|7338|7357|7343|7357|7349|7353|7335|1328
1615560290000|2021-03-12 14:44:50|7370|7344|7367|7338|7370|7351|7367|7336|5426
1615560300000|2021-03-12 14:45:00|7366|7339|7366|7339|7368|7340|7366|7338|159
1615560310000|2021-03-12 14:45:10|7368|7341|7366|7345|7368|7360|7365|7341|1436
1615560320000|2021-03-12 14:45:20|7364|7346|7361|7346|7364|7346|7361|7345|0
1615560330000|2021-03-12 14:45:30|7360|7340|7353|7342|7361|7344|7346|7340|2171
1615560340000|2021-03-12 14:45:40||7340||7341||7343||7340|200
1615560350000|2021-03-12 14:45:50|7355|7340|7355|7341|7355|7347|7350|7340|4128
1615560360000|2021-03-12 14:46:00|7354|7340|7347|7322|7354|7341|7335|7320|1883
1615560370000|2021-03-12 14:46:10|7342|7323|7340|7327|7347|7327|7340|7320|500
1615560380000|2021-03-12 14:46:20|7339|7323|7325|7307|7339|7323|7321|7305|1100
1615560390000|2021-03-12 14:46:30|7324|7308|7328|7306|7328|7310|7313|7300|1400
1615560400000|2021-03-12 14:46:40|7326|7307|7325|7310|7328|7311|7325|7301|300
1615560410000|2021-03-12 14:46:50|7324||7325||7325||7324||300
1615560420000|2021-03-12 14:47:00|7328|7311|7317|7300|7328|7317|7314|7300|2436
1615560430000|2021-03-12 14:47:10|7316|7301|7313|7300|7316|7304|7312|7300|300
1615560440000|2021-03-12 14:47:20|7319|7301|7320|7304|7322|7306|7318|7301|450
1615560450000|2021-03-12 14:47:30|7319|7303|7319|7303|7319|7303|7317|7303|130
1615560460000|2021-03-12 14:47:40|7318|7302|7311|7299|7319|7302|7306|7299|3188
1615560470000|2021-03-12 14:47:50|7310|7305|7302|7290|7311|7305|7300|7289|1453
1615560480000|2021-03-12 14:48:00|7303|7291|7323|7308|7326|7313|7303|7291|2835
1615560490000|2021-03-12 14:48:10|7322|7313|7319|7308|7322|7313|7317|7308|1316
1615560500000|2021-03-12 14:48:20|7320|7309|7335|7319|7335|7321|7320|7309|1125
1615560510000|2021-03-12 14:48:30|7338|7326|7344|7326|7350|7330|7338|7317|700
1615560520000|2021-03-12 14:48:40|7343|7327|7339|7328|7344|7328|7339|7326|500
1615560530000|2021-03-12 14:48:50|7344|7329|7350|7335|7350|7339|7344|7329|1500
1615560540000|2021-03-12 14:49:00|7355|7336|7363|7346|7370|7358|7352|7336|3747
1615560550000|2021-03-12 14:49:10|7362|7347|7361|7350|7363|7350|7359|7346|550
1615560560000|2021-03-12 14:49:20|7362|7351|7361|7355|7362|7355|7353|7351|3386
1615560570000|2021-03-12 14:49:30|7363|7356|7365|7340|7370|7363|7358|7339|2801
1615560580000|2021-03-12 14:49:40|7366|7339|7365|7346|7366|7355|7364|7336|1905
1615560590000|2021-03-12 14:49:50|7364|7342|7356|7341|7365|7342|7354|7340|0
1615560600000|2021-03-12 14:50:00|7357|7347|7366|7350|7367|7360|7357|7347|1000
1615560610000|2021-03-12 14:50:10|7367|7351|7366|7355|7367|7355|7358|7350|955
1615560620000|2021-03-12 14:50:20|7363|7359|7359|7350|7367|7359|7355|7350|2453
1615560630000|2021-03-12 14:50:30|7360|7351|7360|7350|7360|7355|7358|7350|1943
1615560640000|2021-03-12 14:50:40|7358|7351|7351|7339|7360|7351|7351|7332|1522
1615560650000|2021-03-12 14:50:50|7350|7332|7345|7331|7350|7332|7344|7329|100
1615560660000|2021-03-12 14:51:00|7346|7332|7353|7335|7353|7339|7341|7326|2944
1615560670000|2021-03-12 14:51:10|7352|7336|7339|7323|7353|7336|7332|7314|2000
1615560680000|2021-03-12 14:51:20|7342|7325|7360|7345|7360|7346|7342|7325|1600
1615560690000|2021-03-12 14:51:30|7359|7343|7357|7348|7359|7348|7357|7343|0
1615560700000|2021-03-12 14:51:40|7356|7347|7351|7339|7356|7348|7351|7338|100
1615560710000|2021-03-12 14:51:50|7350|7338|7350|7339|7352|7342|7348|7336|2644
1615560720000|2021-03-12 14:52:00|7351|7340|7363|7356|7363|7356|7351|7340|300
1615560730000|2021-03-12 14:52:10|7364|7357|7367|7355|7371|7360|7359|7355|5377
1615560740000|2021-03-12 14:52:20|7366|7356|7365|7351|7366|7357|7359|7347|1006
1615560750000|2021-03-12 14:52:30|7361|7350|7358|7350|7365|7353|7358|7350|0
1615560760000|2021-03-12 14:52:40|7355|7351|7341|7326|7357|7352|7336|7326|752
1615560770000|2021-03-12 14:52:50|7343|7328|7335|7326|7343|7328|7335|7326|600
1615560780000|2021-03-12 14:53:00|7339|7327|7346|7333|7346|7338|7339|7326|1200
1615560790000|2021-03-12 14:53:10|7345|7336|7356|7350|7358|7350|7343|7328|1775
1615560800000|2021-03-12 14:53:20|7358|7351|7367|7355|7367|7356|7354|7344|1708
1615560810000|2021-03-12 14:53:30|7366|7356|7361|7345|7373|7361|7356|7335|3700
1615560820000|2021-03-12 14:53:40|7356|7346|7362|7348|7365|7354|7353|7340|1140
1615560830000|2021-03-12 14:53:50|7356|7346|7350|7342|7361|7355|7349|7341|2107
1615560840000|2021-03-12 14:54:00|7354|7341|7354|7341|7354|7341|7352|7341|400
1615560850000|2021-03-12 14:54:10|7355|7342|7362|7349|7362|7349|7355|7342|300
1615560860000|2021-03-12 14:54:20|7364|7350|7367|7347|7367|7358|7364|7347|1100
1615560870000|2021-03-12 14:54:30|7366|7349|7365|7354|7374|7362|7365|7346|2668
1615560880000|2021-03-12 14:54:40|7364|7357|7364|7353|7365|7360|7364|7353|400
1615560890000|2021-03-12 14:54:50|7363|7354|7356|7344|7363|7354|7355|7344|750
1615560900000|2021-03-12 14:55:00|7355|7345|7353|7345|7355|7349|7346|7340|4633
1615560910000|2021-03-12 14:55:10|7352|7346|7352|7344|7353|7346|7348|7341|810
1615560920000|2021-03-12 14:55:20|7353|7345|7366|7355|7372|7360|7353|7345|3710
1615560930000|2021-03-12 14:55:30|7360|7349|7358|7350|7360|7350|7358|7342|200
1615560940000|2021-03-12 14:55:40|7359|7351|7363|7352|7363|7355|7359|7351|100
1615560950000|2021-03-12 14:55:50|7362|7353|7358|7351|7371|7358|7358|7350|5256
1615560960000|2021-03-12 14:56:00|7360|7352|7363|7356|7368|7361|7360|7352|1622
1615560970000|2021-03-12 14:56:10|7366|7359|7364|7351|7368|7360|7364|7351|1500
1615560980000|2021-03-12 14:56:20|7368|7352|7361|7353|7368|7359|7358|7351|14218
1615560990000|2021-03-12 14:56:30|7365|7352|7362|7351|7366|7358|7352|7350|4028
1615561000000|2021-03-12 14:56:40|7363|7352|7362|7350|7368|7358|7355|7350|2866
1615561010000|2021-03-12 14:56:50|7361|7347|7365|7354|7365|7354|7350|7341|2600
1615561020000|2021-03-12 14:57:00|7367|7355|7365|7357|7368|7361|7361|7355|4486
1615561030000|2021-03-12 14:57:10|7366|7364|7364|7357|7366|7364|7363|7357|989
1615561040000|2021-03-12 14:57:20|7363|7360|7360|7354|7365|7360|7354|7351|1200
1615561050000|2021-03-12 14:57:30|7361|7355|7367|7362|7367|7362|7361|7355|920
1615561060000|2021-03-12 14:57:40|7370|7363|7372|7363|7374|7366|7369|7362|500
1615561070000|2021-03-12 14:57:50|7373|7364|7372|7363|7376|7364|7372|7363|315
1615561080000|2021-03-12 14:58:00|7374|7366|7395|7387|7398|7390|7374|7366|3610
1615561090000|2021-03-12 14:58:10|7394|7386|7398|7387|7398|7387|7389|7383|800
1615561100000|2021-03-12 14:58:20|7397|7386|7398|7390|7398|7390|7396|7386|200
1615561110000|2021-03-12 14:58:30|7397|7391|7406|7395|7406|7398|7396|7390|2028
1615561120000|2021-03-12 14:58:40|7407|7396|7419|7410|7420|7414|7407|7395|1678
1615561130000|2021-03-12 14:58:50|7420|7411|7414|7405|7420|7414|7410|7395|2640
1615561140000|2021-03-12 14:59:00|7419|7406|7403|7385|7419|7410|7398|7381|800
1615561150000|2021-03-12 14:59:10|7402|7387|7408|7390|7409|7398|7400|7384|100
1615561160000|2021-03-12 14:59:20|7401|7388|7409|7404|7409|7404|7401|7388|2319
1615561170000|2021-03-12 14:59:30|7408|7403|7417|7410|7417|7410|7406|7402|1929
1615561180000|2021-03-12 14:59:40|7421|7412|7434|7424|7438|7428|7421|7412|800
1615561190000|2021-03-12 14:59:50|7433|7427|7442|7425|7447|7435|7433|7424|1100
1615561200000|2021-03-12 15:00:00|7443|7429|7431|7419|7448|7442|7431|7417|1193
1615561210000|2021-03-12 15:00:10|7426|7417|7422|7401|7427|7417|7412|7398|1878
1615561220000|2021-03-12 15:00:20|7421|7402|7415|7401|7421|7405|7415|7401|1153
1615561230000|2021-03-12 15:00:30|7414|7402|7402|7392|7414|7402|7402|7392|1300
1615561240000|2021-03-12 15:00:40|7396|7391|7388|7370|7404|7391|7388|7369|1130
1615561250000|2021-03-12 15:00:50|7389|7371|7390|7382|7397|7382|7387|7370|1340
1615561260000|2021-03-12 15:01:00|7389|7383|7395|7386|7395|7389|7387|7382|1600
1615561270000|2021-03-12 15:01:10|7399|7387|7402|7391|7405|7396|7399|7387|1089
1615561280000|2021-03-12 15:01:20|7401|7387|7389|7367|7401|7387|7388|7367|400
1615561290000|2021-03-12 15:01:30|7388|7368|7388|7367|7389|7368|7387|7367|0
1615561300000|2021-03-12 15:01:40|7387|7368|7385|7369|7387|7369|7384|7367|909
1615561310000|2021-03-12 15:01:50|7384|7370|7383|7369|7385|7381|7382|7369|1700
1615561320000|2021-03-12 15:02:00|7382|7370|7390|7375|7390|7378|7380|7370|750
1615561330000|2021-03-12 15:02:10|7393|7373|7384|7377|7394|7386|7383|7371|3875
1615561340000|2021-03-12 15:02:20|7383|7378|7387|7373|7387|7383|7380|7371|1000
1615561350000|2021-03-12 15:02:30|7389|7372|7395|7383|7395|7387|7389|7371|1825
1615561360000|2021-03-12 15:02:40|7394|7384|7395|7387|7395|7387|7394|7384|100
1615561370000|2021-03-12 15:02:50|7398|7391|7401|7391|7402|7395|7398|7384|200
1615561380000|2021-03-12 15:03:00|7400|7386|7398|7385|7401|7386|7395|7383|400
1615561390000|2021-03-12 15:03:10|7397|7383|7391|7379|7397|7383|7387|7377|1000
1615561400000|2021-03-12 15:03:20|7390|7377|7396|7387|7397|7387|7385|7371|750
1615561410000|2021-03-12 15:03:30|7388|7385|7391|7382|7396|7387|7388|7380|600
1615561420000|2021-03-12 15:03:40|7390|7381|7383|7373|7390|7381|7382|7373|300
1615561430000|2021-03-12 15:03:50|7382|7374|7379|7366|7383|7380|7378|7365|1810
1615561440000|2021-03-12 15:04:00|7381|7365|7391|7381|7391|7381|7380|7365|510
1615561450000|2021-03-12 15:04:10|7395|7382|7397|7382|7400|7397|7391|7381|920
1615561460000|2021-03-12 15:04:20|7396|7383|7397|7384|7397|7385|7396|7381|300
1615561470000|2021-03-12 15:04:30|7398|7385|7400|7388|7400|7393|7398|7384|300
1615561480000|2021-03-12 15:04:40|7404|7391|7430|7415|7430|7416|7404|7391|2112
1615561490000|2021-03-12 15:04:50|7424|7417|7431|7419|7433|7420|7424|7412|500
1615561500000|2021-03-12 15:05:00|7430|7420|7447|7428|7450|7431|7420|7419|1200
1615561510000|2021-03-12 15:05:10|7440|7429|7447|7437|7450|7438|7440|7429|300
1615561520000|2021-03-12 15:05:20|7440|7438|7447|7438|7447|7438|7440|7438|360
1615561530000|2021-03-12 15:05:30|7443|7439|7438|7427|7443|7439|7438|7423|409
1615561540000|2021-03-12 15:05:40|7436|7421|7420|7407|7436|7424|7420|7406|1087
1615561550000|2021-03-12 15:05:50|7419|7406|7409|7400|7419|7407|7409|7396|902
1615561560000|2021-03-12 15:06:00|7408|7401|7423|7410|7424|7410|7408|7401|1100
1615561570000|2021-03-12 15:06:10|7424|7415|7430|7416|7433|7417|7422|7415|820
1615561580000|2021-03-12 15:06:20|7426|7417|7433|7423|7435|7425|7426|7417|500
1615561590000|2021-03-12 15:06:30|7435|7424|7433|7425|7435|7426|7433|7423|0
1615561600000|2021-03-12 15:06:40|7432|7423|7416|7408|7432|7423|7416|7407|900
1615561610000|2021-03-12 15:06:50|7415|7412|7413|7402|7415|7412|7412|7402|500
1615561620000|2021-03-12 15:07:00|7412||7412||7413||7412||100
1615561630000|2021-03-12 15:07:10|7410|7408|7427|7409|7429|7411|7410|7402|700
1615561640000|2021-03-12 15:07:20|7415|7411|7421|7412|7427|7412|7415|7409|100
1615561650000|2021-03-12 15:07:30|7420|7414|7415|7408|7420|7414|7415|7408|954
1615561660000|2021-03-12 15:07:40|7412|7409|7400|7390|7415|7410|7398|7384|800
1615561670000|2021-03-12 15:07:50|7401|7391|7404|7384|7405|7396|7401|7384|1100
1615561680000|2021-03-12 15:08:00|7403|7390|7403|7386|7404|7390|7403|7383|0
1615561690000|2021-03-12 15:08:10|7404|7385|7418|7399|7419|7407|7404|7384|1600
1615561700000|2021-03-12 15:08:20|7417|7397|7414|7400|7417|7407|7414|7394|370
1615561710000|2021-03-12 15:08:30|7413|7401|7410|7396|7413|7404|7409|7394|300
1615561720000|2021-03-12 15:08:40|7413|7397|7409|7396|7413|7397|7409|7394|3762
1615561730000|2021-03-12 15:08:50|7408|7394|7409|7398|7409|7401|7404|7394|900
1615561740000|2021-03-12 15:09:00|7408|7399|7414|7406|7416|7408|7408|7399|600
1615561750000|2021-03-12 15:09:10|7415|7407|7414|7400|7421|7409|7413|7400|900
1615561760000|2021-03-12 15:09:20|7412|7401|7412|7400|7412|7401|7412|7400|300
1615561770000|2021-03-12 15:09:30|7411|7401|7409|7396|7411|7401|7400|7394|2208
1615561780000|2021-03-12 15:09:40|7408|7397|7407|7394|7409|7398|7406|7394|442
1615561790000|2021-03-12 15:09:50|7406|7395|7404|7394|7406|7395|7403|7394|2500
1615561800000|2021-03-12 15:10:00|7405|7395|7394|7384|7405|7395|7394|7384|400
1615561810000|2021-03-12 15:10:10|7393|7383|7384|7373|7393|7383|7384|7370|200
1615561820000|2021-03-12 15:10:20|7388|7372|7387|7375|7394|7385|7387|7371|600
1615561830000|2021-03-12 15:10:30|7386|7374|7379|7369|7386|7374|7378|7369|240
1615561840000|2021-03-12 15:10:40|7378|7373|7378|7368|7379|7373|7378|7368|900
1615561850000|2021-03-12 15:10:50|7377|7367|7374|7356|7377|7368|7374|7356|600
1615561860000|2021-03-12 15:11:00|7373|7359|7358|7347|7374|7359|7354|7340|3238
1615561870000|2021-03-12 15:11:10|7357|7345|7363|7351|7363|7352|7356|7340|2912
1615561880000|2021-03-12 15:11:20|7357|7354|7371|7358|7371|7360|7357|7351|1638
1615561890000|2021-03-12 15:11:30|7370||7370||7370||7370||0
1615561900000|2021-03-12 15:11:40|7375|7361|7389|7376|7389|7379|7375|7361|1425
1615561910000|2021-03-12 15:11:50|7388|7377|7388|7376|7388|7378|7388|7376|400
1615561920000|2021-03-12 15:12:00|7387|7371|7384|7367|7387|7372|7384|7367|203
1615561930000|2021-03-12 15:12:10|7383|7368|7391|7372|7393|7381|7383|7366|1093
1615561940000|2021-03-12 15:12:20|7384|7373|7380|7369|7384|7377|7380|7365|0
1615561950000|2021-03-12 15:12:30|7376|7370|7386|7372|7387|7378|7376|7368|400
1615561960000|2021-03-12 15:12:40|7383|7373|7377|7367|7383|7374|7375|7354|400
1615561970000|2021-03-12 15:12:50|7376|7363|7377|7368|7377|7368|7374|7360|0
1615561980000|2021-03-12 15:13:00|7383|7369|7392|7371|7395|7383|7382|7367|938
1615561990000|2021-03-12 15:13:10|7391|7372|7386|7369|7391|7372|7386|7367|0
1615562000000|2021-03-12 15:13:20|7385|7370|7385|7373|7388|7379|7384|7367|609
1615562010000|2021-03-12 15:13:30|7386|7372|7384|7374|7386|7381|7383|7372|946
1615562020000|2021-03-12 15:13:40|7383|7375|7378|7369|7383|7376|7376|7368|637
1615562030000|2021-03-12 15:13:50|7380|7368|7390|7378|7393|7382|7380|7368|700
1615562040000|2021-03-12 15:14:00|7393|7379|7391|7378|7393|7381|7389|7378|0
1615562050000|2021-03-12 15:14:10|7392|7379|7374|7364|7392|7379|7374|7364|1247
1615562060000|2021-03-12 15:14:20|7383|7363|7382|7370|7384|7371|7381|7363|0
1615562070000|2021-03-12 15:14:30|7381|7363|7380|7368|7381|7372|7378|7357|303
1615562080000|2021-03-12 15:14:40|7379|7375|7381|7371|7381|7376|7377|7369|400
1615562090000|2021-03-12 15:14:50|7382|7372|7382|7371|7382|7372|7382|7371|0
1615562100000|2021-03-12 15:15:00|7377|7372|7372|7362|7377|7372|7372|7357|482
1615562110000|2021-03-12 15:15:10|7371|7357|7376|7366|7376|7368|7366|7356|1026
1615562120000|2021-03-12 15:15:20|7373|7360|7375|7365|7376|7366|7373|7359|300
1615562130000|2021-03-12 15:15:30|7376|7359|7372|7364|7376|7368|7371|7359|332
1615562140000|2021-03-12 15:15:40|7373|7359|7370|7358|7373|7359|7366|7353|908
1615562150000|2021-03-12 15:15:50|7369|7356|7373|7363|7373|7366|7366|7355|600
1615562160000|2021-03-12 15:16:00|7372|7364|7376|7367|7377|7367|7372|7360|300
1615562170000|2021-03-12 15:16:10|7377|7368|7388|7378|7389|7381|7377|7368|420
1615562180000|2021-03-12 15:16:20|7387|7377|7383|7372|7394|7387|7383|7369|800
1615562190000|2021-03-12 15:16:30|7382|7369|7381|7372|7383|7372|7380|7369|0
1615562200000|2021-03-12 15:16:40|7383|7373|7384|7373|7385|7378|7381|7372|400
1615562210000|2021-03-12 15:16:50|7382|7372|7374|7362|7382|7373|7373|7361|253
1615562220000|2021-03-12 15:17:00|7373|7361|7360|7351|7374|7365|7359|7346|900
1615562230000|2021-03-12 15:17:10|7359|7350|7360|7351|7360|7354|7357|7350|499
1615562240000|2021-03-12 15:17:20|7362|7350|7355|7347|7362|7351|7353|7347|1704
1615562250000|2021-03-12 15:17:30|7350|7342|7353|7345|7356|7345|7349|7340|1613
1615562260000|2021-03-12 15:17:40|7352|7347|7353|7349|7353|7349|7352|7340|1400
1615562270000|2021-03-12 15:17:50|7356|7348|7354|7345|7356|7350|7353|7342|500
1615562280000|2021-03-12 15:18:00|7353|7346|7348|7338|7354|7346|7346|7336|3364
1615562290000|2021-03-12 15:18:10|7347|7339|7347|7335|7347|7340|7345|7334|304
1615562300000|2021-03-12 15:18:20|7346|7334|7347|7340|7347|7340|7346|7334|100
1615562310000|2021-03-12 15:18:30|7346|7339|7355|7341|7356|7348|7346|7339|1016
1615562320000|2021-03-12 15:18:40|7354|7343|7353|7343|7354|7345|7353|7341|0
1615562330000|2021-03-12 15:18:50|7355|7344|7353|7345|7355|7346|7353|7341|0
1615562340000|2021-03-12 15:19:00|7354|7346|7358|7347|7362|7353|7354|7346|700
1615562350000|2021-03-12 15:19:10|7357|7345|7356|7346|7357|7348|7341|7339|2100
1615562360000|2021-03-12 15:19:20|7357|7347|7362|7353|7362|7353|7356|7347|300
1615562370000|2021-03-12 15:19:30|7364|7351|7358|7346|7368|7363|7358|7340|3290
1615562380000|2021-03-12 15:19:40|7357|7342|7356|7344|7357|7345|7356|7342|0
1615562390000|2021-03-12 15:19:50|7355|7345|7355|7340|7355|7346|7355|7340|259
1615562400000|2021-03-12 15:20:00|7352|7339|7343|7331|7352|7344|7339|7328|1700
1615562410000|2021-03-12 15:20:10|7342|7330|7340|7326|7347|7338|7336|7326|2304
1615562420000|2021-03-12 15:20:20|7339|7325|7345|7330|7345|7335|7339|7325|600
1615562430000|2021-03-12 15:20:30|7348|7331|7350|7336|7350|7338|7342|7326|1972
1615562440000|2021-03-12 15:20:40|7349|7332|7356|7344|7357|7345|7349|7331|100
1615562450000|2021-03-12 15:20:50|7355|7336|7353|7342|7355|7343|7353|7336|150
1615562460000|2021-03-12 15:21:00|7356|7343|7355|7347|7356|7348|7355|7342|359
1615562470000|2021-03-12 15:21:10|7354|7348|7355|7347|7356|7351|7353|7344|200
1615562480000|2021-03-12 15:21:20|7357|7348|7362|7353|7364|7355|7357|7347|218
1615562490000|2021-03-12 15:21:30|7363|7357|7372|7365|7374|7369|7363|7351|900
1615562500000|2021-03-12 15:21:40|7371|7364|7374|7364|7374|7366|7368|7355|200
1615562510000|2021-03-12 15:21:50|7380|7365|7388|7373|7389|7377|7380|7365|500
1615562520000|2021-03-12 15:22:00|7389|7374|7370|7359|7389|7374|7368|7358|828
1615562530000|2021-03-12 15:22:10|7365|7358|7362|7353|7365|7358|7356|7346|500
1615562540000|2021-03-12 15:22:20|7365|7354|7361|7351|7373|7362|7360|7343|2924
1615562550000|2021-03-12 15:22:30|7360|7345|7360|7351|7360|7355|7359|7345|300
1615562560000|2021-03-12 15:22:40||7352||7351||7353||7351|0
1615562570000|2021-03-12 15:22:50|7356|7345|7355|7341|7359|7347|7355|7339|715
1615562580000|2021-03-12 15:23:00|7354|7339|7366|7348|7366|7354|7353|7339|1137
1615562590000|2021-03-12 15:23:10|7360|7345|7358|7345|7366|7348|7353|7345|117
1615562600000|2021-03-12 15:23:20|7357|7346|7358|7346|7362|7350|7353|7346|600
1615562610000|2021-03-12 15:23:30|7357|7347|7360|7346|7361|7354|7355|7346|300
1615562620000|2021-03-12 15:23:40|7358|7347|7355|7341|7358|7347|7354|7333|1103
1615562630000|2021-03-12 15:23:50|7354|7338|7353|7333|7354|7343|7349|7331|350
1615562640000|2021-03-12 15:24:00|7350|7334|7349|7336|7350|7337|7349|7332|0
1615562650000|2021-03-12 15:24:10|7347|7344|7353|7341|7357|7354|7345|7336|1450
1615562660000|2021-03-12 15:24:20|7352|7339|7351|7341|7353|7342|7351|7339|100
1615562670000|2021-03-12 15:24:30|7350|7342|7349|7342|7350|7342|7349|7341|1423
1615562680000|2021-03-12 15:24:40|7352|7343|7353|7346|7353|7346|7349|7343|1892
1615562700000|2021-03-12 15:25:00|7350|7347|7365|7356|7366|7359|7350|7347|2133
1615562710000|2021-03-12 15:25:10|7363|7350|7361|7351|7363|7351|7361|7348|150
1615562720000|2021-03-12 15:25:20|7364|7347|7365|7354|7367|7360|7363|7347|1739
1615562730000|2021-03-12 15:25:30|7366|7355|7362|7350|7366|7355|7362|7350|0
1615562740000|2021-03-12 15:25:40|7361|7349|7356|7345|7361|7349|7351|7341|900
1615562750000|2021-03-12 15:25:50|7361||7356||7361||7355||0
1615562760000|2021-03-12 15:26:00|7361|7346|7352|7341|7364|7353|7352|7341|913
1615562770000|2021-03-12 15:26:10|7353|7346|7351|7341|7353|7348|7346|7341|1000
1615562780000|2021-03-12 15:26:20|7350|7340|7350|7343|7351|7344|7345|7340|1200
1615562790000|2021-03-12 15:26:30|7351|7346|7362|7353|7364|7353|7351|7345|790
1615562800000|2021-03-12 15:26:40|7358|7346|7355|7344|7358|7348|7353|7343|132
1615562810000|2021-03-12 15:26:50||7342||7343||7343||7342|0
1615562820000|2021-03-12 15:27:00|7354|7342|7344|7336|7354|7343|7344|7334|806
1615562830000|2021-03-12 15:27:10|7343|7335|7342|7329|7350|7340|7340|7326|2602
1615562840000|2021-03-12 15:27:20|7341|7330|7340|7331|7342|7331|7340|7325|300
1615562850000|2021-03-12 15:27:30|7339|7325|7336|7326|7339|7331|7330|7325|1964
1615562860000|2021-03-12 15:27:40|7337|7327|7343|7327|7343|7332|7333|7325|1100
1615562870000|2021-03-12 15:27:50|7341|7332|7336|7325|7344|7333|7336|7325|1300
1615562880000|2021-03-12 15:28:00|7335|7326|7331|7322|7336|7326|7330|7319|1827
1615562890000|2021-03-12 15:28:10|7335|7323|7342|7332|7343|7337|7335|7322|4437
1615562900000|2021-03-12 15:28:20|7348|7333|7348|7337|7350|7338|7348|7333|400
1615562910000|2021-03-12 15:28:30|7349|7333|7345|7334|7352|7336|7340|7333|200
1615562920000|2021-03-12 15:28:40|7349|7335|7348|7336|7352|7336|7344|7334|0
1615562930000|2021-03-12 15:28:50|7347|7337|7352|7344|7352|7346|7347|7337|1266
1615562940000|2021-03-12 15:29:00|7357|7345|7359|7344|7359|7350|7343|7336|11148
1615562950000|2021-03-12 15:29:10|7358|7338|7348|7339|7359|7341|7346|7337|0
1615562960000|2021-03-12 15:29:20|7349|7340|7355|7341|7359|7350|7349|7339|200
1615562970000|2021-03-12 15:29:30|7354|7342|7354|7344|7355|7344|7354|7342|200
1615562980000|2021-03-12 15:29:40|7355|7345|7359|7348|7359|7353|7355|7345|1115
1615562990000|2021-03-12 15:29:50|7364|7349|7358|7349|7367|7359|7352|7343|1113
1615563000000|2021-03-12 15:30:00|7360|7343|7359|7346|7362|7352|7355|7343|1300
1615563010000|2021-03-12 15:30:10|7360|7347|7358|7349|7360|7353|7358|7346|700
1615563020000|2021-03-12 15:30:20|7354|7346|7349|7337|7358|7346|7348|7336|700
1615563030000|2021-03-12 15:30:30|7348|7336|7348|7338|7349|7342|7347|7336|100
1615563040000|2021-03-12 15:30:40|7347|7339|7352|7346|7352|7346|7346|7338|700
1615563050000|2021-03-12 15:30:50|7351|7343|7357|7350|7357|7354|7351|7343|700
1615563060000|2021-03-12 15:31:00|7355|7351|7363|7352|7363|7353|7354|7338|1325
1615563070000|2021-03-12 15:31:10|7362|7350|7383|7370|7383|7371|7360|7350|400
1615563080000|2021-03-12 15:31:20|7382|7371|7382|7370|7382|7372|7381|7370|100
1615563090000|2021-03-12 15:31:30|7380|7371|7388|7378|7388|7378|7380|7371|200
1615563100000|2021-03-12 15:31:40|7390|7377|7388|7378|7390|7378|7385|7377|0
1615563110000|2021-03-12 15:31:50|7390|7379|7394|7382|7395|7387|7390|7379|900
1615563120000|2021-03-12 15:32:00|7395|7383|7392|7383|7395|7384|7386|7383|200
1615563130000|2021-03-12 15:32:10|7393|7382|7393|7388|7393|7390|7393|7382|575
1615563140000|2021-03-12 15:32:20|7391|7385|7383|7378|7393|7385|7383|7377|1620
1615563150000|2021-03-12 15:32:30||7375||7375||7381||7375|1890
1615563160000|2021-03-12 15:32:40|7382|7371|7379|7372|7382|7373|7375|7371|300
1615563170000|2021-03-12 15:32:50|7378|7371|7382|7377|7383|7377|7378|7371|600
1615563180000|2021-03-12 15:33:00|7383|7378|7389|7377|7395|7387|7383|7377|700
1615563190000|2021-03-12 15:33:10|7388|7378|7384|7375|7389|7379|7382|7375|600
1615563200000|2021-03-12 15:33:20|7387|7376|7387|7381|7388|7381|7385|7375|800
1615563210000|2021-03-12 15:33:30||7382||7375||7382||7375|100
1615563220000|2021-03-12 15:33:40|7386|7376|7394|7386|7395|7390|7385|7375|567
1615563230000|2021-03-12 15:33:50|7395|7387|7403|7392|7403|7394|7395|7387|1901
1615563240000|2021-03-12 15:34:00|7400|7393|7401|7391|7402|7393|7394|7387|500
1615563250000|2021-03-12 15:34:10|7402|7392|7400|7393|7402|7394|7400|7392|600
1615563260000|2021-03-12 15:34:20|7399|7391|7401|7393|7405|7393|7392|7387|2587
1615563270000|2021-03-12 15:34:30|7400||7400||7400||7400||200
1615563280000|2021-03-12 15:34:40|7399|7396|7402|7395|7402|7398|7399|7393|700
1615563290000|2021-03-12 15:34:50|7398|7396|7400|7393|7402|7396|7397|7390|600
1615563300000|2021-03-12 15:35:00|7399|7390|7387|7382|7399|7391|7387|7382|7847
1615563310000|2021-03-12 15:35:10|7385|7380|7378|7373|7389|7380|7377|7373|400
1615563320000|2021-03-12 15:35:20|7379|7375|7378|7367|7379|7375|7375|7367|400
1615563330000|2021-03-12 15:35:30|7377|7366|7381|7374|7381|7374|7376|7366|1616
1615563340000|2021-03-12 15:35:40|7380|7368|7379|7372|7380|7373|7376|7367|1027
1615563350000|2021-03-12 15:35:50|7383|7373|7385|7377|7385|7380|7382|7372|800
1615563360000|2021-03-12 15:36:00|7383|7378|7382|7374|7385|7380|7378|7374|1360
1615563370000|2021-03-12 15:36:10|7383|7378|7380|7372|7383|7378|7379|7372|200
1615563380000|2021-03-12 15:36:20|7379|7373|7376|7372|7379|7373|7376|7372|2944
1615563390000|2021-03-12 15:36:30|7378|7373|7376|7369|7380|7376|7374|7369|13362
1615563400000|2021-03-12 15:36:40||7370||7370||7370||7370|0
1615563410000|2021-03-12 15:36:50|7373|7369|7381|7375|7381|7375|7372|7368|1100
1615563420000|2021-03-12 15:37:00|7382|7376|7381|7373|7382|7378|7380|7373|1279
1615563430000|2021-03-12 15:37:10|7377|7370|7376|7370|7381|7370|7376|7368|208
1615563440000|2021-03-12 15:37:20|7377|7375|7379|7375|7379|7376|7376|7375|1613
1615563450000|2021-03-12 15:37:30|7378|7370|7377|7372|7378|7375|7377|7370|100
1615563460000|2021-03-12 15:37:40|7378|7373|7381|7377|7384|7379|7377|7373|2020
1615563470000|2021-03-12 15:37:50|7384|7378|7383|7378|7384|7378|7383|7378|0
1615563480000|2021-03-12 15:38:00|7381|7379|7383|7379|7383|7380|7378|7377|2300
1615563490000|2021-03-12 15:38:10|7384|7380|7380|7370|7390|7386|7380|7370|11027
1615563500000|2021-03-12 15:38:20|7378|7371|7378|7371|7378|7371|7378|7370|100
1615563510000|2021-03-12 15:38:30|7377|7370|7376|7370|7378|7374|7371|7370|4518
1615563520000|2021-03-12 15:38:40|7375|7365|7387|7378|7388|7378|7369|7362|8658
1615563530000|2021-03-12 15:38:50|7388|7377|7388|7380|7396|7391|7387|7376|1670
1615563540000|2021-03-12 15:39:00|7389|7383|7394|7387|7396|7388|7388|7383|0
1615563550000|2021-03-12 15:39:10|7393|7388|7389|7380|7399|7390|7389|7377|1000
1615563560000|2021-03-12 15:39:20|7388|7377|7385|7382|7388|7383|7384|7377|600
1615563570000|2021-03-12 15:39:30|7387|7383|7386|7384|7389|7385|7386|7382|1418
1615563580000|2021-03-12 15:39:40|7387|7385|7395|7391|7396|7391|7387|7384|700
1615563590000|2021-03-12 15:39:50|7394|7389|7393|7386|7394|7390|7391|7386|2649
1615563600000|2021-03-12 15:40:00|7394|7387|7399|7391|7400|7393|7394|7387|500
1615563610000|2021-03-12 15:40:10|7400|7390|7392|7389|7405|7398|7391|7389|6642
1615563620000|2021-03-12 15:40:20|7393|7390|7402|7399|7402|7399|7393|7389|7400
1615563630000|2021-03-12 15:40:30|7403|7400|7401|7394|7412|7404|7397|7390|2050
1615563640000|2021-03-12 15:40:40|7400|7395|7401|7397|7401|7399|7400|7394|100
1615563650000|2021-03-12 15:40:50|7400|7395|7407|7399|7407|7401|7400|7394|500
1615563660000|2021-03-12 15:41:00|7403|7398|7402|7394|7407|7399|7401|7394|300
1615563670000|2021-03-12 15:41:10|7401|7395|7402|7399|7402|7399|7401|7394|400
1615563680000|2021-03-12 15:41:20|7401|7398|7400|7395|7402|7398|7399|7394|300
1615563690000|2021-03-12 15:41:30|7399|7394|7399|7394|7399|7396|7395|7393|2040
1615563700000|2021-03-12 15:41:40||7395||7396||7397||7395|400
1615563710000|2021-03-12 15:41:50|7398|7397|7395|7393|7398|7397|7394|7389|3172
1615563720000|2021-03-12 15:42:00|7397|7394|7397|7389|7398|7395|7394|7387|1400
1615563730000|2021-03-12 15:42:10|7396|7390|7400|7393|7401|7400|7395|7389|2784
1615563740000|2021-03-12 15:42:20|7401|7392|7422|7412|7422|7414|7401|7392|2510
1615563750000|2021-03-12 15:42:30|7425|7409|7423|7414|7425|7416|7418|7405|917
1615563760000|2021-03-12 15:42:40|7428|7413|7427|7424|7428|7424|7427|7413|500
1615563770000|2021-03-12 15:42:50|7428|7425|7435|7428|7435|7428|7428|7424|300
1615563780000|2021-03-12 15:43:00|7432|7424|7429|7419|7435|7430|7429|7415|1300
1615563790000|2021-03-12 15:43:10|7428|7420|7430|7424|7432|7428|7428|7417|1375
1615563800000|2021-03-12 15:43:20|7432|7421|7434|7429|7435|7429|7432|7421|534
1615563810000|2021-03-12 15:43:30|7433|7428|7428|7417|7433|7429|7425|7417|1000
1615563820000|2021-03-12 15:43:40|7427|7413|7430|7424|7433|7424|7423|7412|900
1615563830000|2021-03-12 15:43:50|7433|7417|7428|7419|7433|7426|7428|7414|2225
1615563840000|2021-03-12 15:44:00|7427|7416|7422|7414|7427|7418|7417|7408|2150
1615563850000|2021-03-12 15:44:10|7426|7415|7427|7415|7429|7421|7422|7413|500
1615563860000|2021-03-12 15:44:20|7426|7416|7418|7411|7426|7416|7418|7408|900
1615563870000|2021-03-12 15:44:30|7416|7408|7415|7410|7416|7411|7415|7408|0
1615563880000|2021-03-12 15:44:40|7414|7412|7414|7409|7415|7412|7413|7403|1210
1615563890000|2021-03-12 15:44:50|7413|7405|7414|7408|7414|7410|7413|7405|401
1615563900000|2021-03-12 15:45:00|7413|7405|7406|7401|7414|7407|7401|7398|1800
1615563910000|2021-03-12 15:45:10|7411|7400|7413|7406|7414|7410|7411|7400|0
1615563920000|2021-03-12 15:45:20|7414|7401|7414|7410|7414|7411|7414|7401|600
1615563930000|2021-03-12 15:45:30|7415|7411|7419|7410|7419|7414|7415|7404|1200
1615563940000|2021-03-12 15:45:40|7421|7413|7424|7418|7427|7418|7420|7413|500
1615563950000|2021-03-12 15:45:50|7420|7417|7419|7411|7424|7419|7419|7403|997
1615563960000|2021-03-12 15:46:00|7421|7412|7416|7408|7421|7414|7415|7403|0
1615563970000|2021-03-12 15:46:10|7415|7406|7414|7405|7416|7412|7413|7405|823
1615563980000|2021-03-12 15:46:20|7416|7406|7420|7412|7420|7415|7416|7402|0
1615563990000|2021-03-12 15:46:30||7413||7414||7417||7412|600
1615564000000|2021-03-12 15:46:40|7417|7415|7423|7417|7424|7417|7417|7410|1121
1615564010000|2021-03-12 15:46:50|7424|7415|7426|7420|7430|7420|7422|7413|1207
1615564020000|2021-03-12 15:47:00|7428|7419|7420|7413|7429|7420|7419|7409|950
1615564030000|2021-03-12 15:47:10|7424|7416|7425|7418|7427|7418|7420|7411|0
1615564040000|2021-03-12 15:47:20|7426|7419|7426|7419|7426|7421|7426|7413|800
1615564050000|2021-03-12 15:47:30|7427|7420|7427|7418|7429|7425|7426|7416|500
1615564060000|2021-03-12 15:47:40|7428|7420|7429|7423|7429|7425|7428|7420|0
1615564070000|2021-03-12 15:47:50|7427|7421|7423|7413|7427|7422|7421|7413|1142
1615564080000|2021-03-12 15:48:00|7422|7414|7418|7413|7422|7417|7418|7413|200
1615564090000|2021-03-12 15:48:10|7420|7416|7421|7415|7422|7418|7417|7413|1487
1615564100000|2021-03-12 15:48:20|7420|7416|7420|7413|7420|7416|7420|7413|100
1615564110000|2021-03-12 15:48:30|7421|7414|7427|7420|7427|7420|7421|7413|1606
1615564120000|2021-03-12 15:48:40|7430|7418|7430|7425|7430|7427|7430|7418|520
1615564130000|2021-03-12 15:48:50|7432|7426|7437|7430|7437|7430|7432|7426|700
1615564140000|2021-03-12 15:49:00|7436|7428|7438|7425|7438|7428|7430|7415|500
1615564150000|2021-03-12 15:49:10|7436|7426|7442|7432|7443|7434|7436|7426|200
1615564160000|2021-03-12 15:49:20|7443|7436|7446|7440|7446|7440|7443|7436|1700
1615564170000|2021-03-12 15:49:30||7445||7440||7445||7440|876
1615564180000|2021-03-12 15:49:40|7445|7441|7445|7442|7445|7442|7445|7440|100
1615564190000|2021-03-12 15:49:50|7444|7441|7441|7435|7445|7442|7441|7435|900
1615564200000|2021-03-12 15:50:00|7438|7431|7442|7429|7442|7435|7436|7427|900
1615564210000|2021-03-12 15:50:10|7443|7431|7444|7440|7444|7442|7443|7429|300
1615564220000|2021-03-12 15:50:20|7445|7441|7447|7441|7447|7443|7445|7441|519
1615564230000|2021-03-12 15:50:30|7446|7442|7441|7429|7446|7442|7441|7426|300
1615564240000|2021-03-12 15:50:40|7440|7427|7439|7430|7440|7432|7439|7425|500
1615564250000|2021-03-12 15:50:50|7438|7431|7438|7429|7438|7433|7438|7427|200
1615564260000|2021-03-12 15:51:00|7435|7430|7439|7428|7439|7431|7431|7422|501
1615564270000|2021-03-12 15:51:10|7441|7429|7441|7435|7441|7436|7441|7427|1000
1615564280000|2021-03-12 15:51:20|7440|7436|7441|7434|7441|7436|7440|7434|714
1615564290000|2021-03-12 15:51:30||7435||7436||7436||7434|150
1615564300000|2021-03-12 15:51:40|7438|7438|7438|7425|7441|7438|7436|7422|1967
1615564310000|2021-03-12 15:51:50|7437|7423|7424|7416|7437|7425|7424|7416|285
1615564320000|2021-03-12 15:52:00|7423|7411|7414|7403|7423|7415|7414|7403|1710
1615564330000|2021-03-12 15:52:10|7413|7404|7412|7404|7413|7409|7412|7404|816
1615564340000|2021-03-12 15:52:20|7414|7405|7412|7408|7414|7410|7411|7403|500
1615564350000|2021-03-12 15:52:30|7411|7409|7410|7399|7411|7409|7404|7396|1200
1615564360000|2021-03-12 15:52:40|7409|7401|7404|7396|7410|7402|7403|7393|2231
1615564370000|2021-03-12 15:52:50|7403|7397|7403|7397|7404|7399|7399|7393|4671
1615564380000|2021-03-12 15:53:00|7402|7393|7406|7403|7408|7403|7399|7393|3075
1615564390000|2021-03-12 15:53:10|7410|7402|7409|7403|7410|7404|7409|7402|1392
1615564400000|2021-03-12 15:53:20|7408|7402|7409|7402|7410|7403|7405|7394|500
1615564410000|2021-03-12 15:53:30|7414|7403|7412|7404|7414|7404|7409|7397|0
1615564420000|2021-03-12 15:53:40|7409|7405|7415|7407|7417|7410|7408|7397|685
1615564430000|2021-03-12 15:53:50|7413|7409|7411|7405|7413|7410|7410|7401|300
1615564440000|2021-03-12 15:54:00|7408|7404|7415|7404|7415|7407|7405|7400|1136
1615564450000|2021-03-12 15:54:10|7420|7405|7416|7409|7421|7416|7415|7400|500
1615564460000|2021-03-12 15:54:20|7420|7403|7417|7412|7420|7412|7417|7403|705
1615564470000|2021-03-12 15:54:30|7419|7414|7418|7409|7421|7416|7416|7408|226
1615564480000|2021-03-12 15:54:40|7417|7410|7421|7415|7421|7415|7416|7410|600
1615564490000|2021-03-12 15:54:50|7425|7416|7433|7423|7434|7429|7424|7416|800
1615564500000|2021-03-12 15:55:00|7432|7424|7431|7420|7438|7429|7431|7420|1400
1615564510000|2021-03-12 15:55:10|7433|7421|7434|7424|7438|7428|7431|7420|100
1615564520000|2021-03-12 15:55:20|7437|7425|7432|7420|7442|7434|7432|7420|1067
1615564530000|2021-03-12 15:55:30|7431|7421|7432|7423|7432|7426|7431|7420|0
1615564540000|2021-03-12 15:55:40|7434|7421|7428|7419|7434|7423|7424|7415|1165
1615564550000|2021-03-12 15:55:50|7429|7420|7428|7424|7433|7427|7427|7420|1100
1615564560000|2021-03-12 15:56:00||7421||7420||7424||7419|700
1615564570000|2021-03-12 15:56:10|7427|7419|7418|7411|7427|7420|7416|7410|500
1615564580000|2021-03-12 15:56:20|7411|7410|7418|7411|7418|7412|7411|7406|200
1615564590000|2021-03-12 15:56:30|7417|7406|7409|7400|7417|7411|7409|7399|700
1615564600000|2021-03-12 15:56:40|7410|7403|7412|7404|7415|7411|7410|7403|810
1615564610000|2021-03-12 15:56:50|7411|7405|7412|7406|7412|7406|7410|7399|405
1615564620000|2021-03-12 15:57:00|7414|7409|7430|7423|7437|7426|7414|7405|1825
1615564630000|2021-03-12 15:57:10|7429|7417|7429|7422|7430|7422|7424|7417|500
1615564640000|2021-03-12 15:57:20|7428|7416|7430|7422|7430|7422|7426|7412|300
1615564650000|2021-03-12 15:57:30|7431|7423|7436|7421|7437|7428|7431|7419|100
1615564660000|2021-03-12 15:57:40|7437|7422|7437|7429|7437|7429|7433|7422|100
1615564670000|2021-03-12 15:57:50|7436|7421|7436|7426|7437|7427|7436|7421|0
1615564680000|2021-03-12 15:58:00|7437|7424|7432|7423|7437|7429|7432|7421|140
1615564690000|2021-03-12 15:58:10|7434|7422|7430|7423|7437|7431|7429|7421|850
1615564700000|2021-03-12 15:58:20|7433|7424|7437|7427|7437|7431|7433|7424|200
1615564710000|2021-03-12 15:58:30|7439|7428|7439|7430|7439|7435|7438|7426|1429
1615564720000|2021-03-12 15:58:40|7438|7431|7438|7427|7439|7434|7437|7427|1000
1615564730000|2021-03-12 15:58:50|7434|7422|7427|7420|7437|7424|7427|7419|400
1615564740000|2021-03-12 15:59:00|7428|7419|7418|7412|7428|7420|7418|7407|500
1615564750000|2021-03-12 15:59:10|7416|7411|7423|7413|7423|7416|7416|7411|1700
1615564760000|2021-03-12 15:59:20||7416||7417||7417||7413|100
1615564770000|2021-03-12 15:59:30|7430|7418|7431|7424|7431|7424|7430|7418|421
1615564780000|2021-03-12 15:59:40|7436|7425|7431|7422|7439|7431|7429|7417|1606
1615564790000|2021-03-12 15:59:50||7421||7420||7423||7420|400
1615564800000|2021-03-12 16:00:00|7429|7421|7429|7416|7432|7424|7424|7412|300
1615564810000|2021-03-12 16:00:10|7430|7417|7431|7419|7431|7420|7429|7416|103
1615564820000|2021-03-12 16:00:20|7430|7420|7420|7410|7430|7420|7413|7402|529
1615564830000|2021-03-12 16:00:30|7419|7411|7424|7413|7424|7419|7417|7410|800
1615564840000|2021-03-12 16:00:40|7423|7410|7421|7410|7424|7412|7420|7410|0
1615564850000|2021-03-12 16:00:50|7420|7411|7419|7410|7422|7411|7416|7410|0
1615564860000|2021-03-12 16:01:00|7418|7412|7419|7409|7419|7414|7414|7406|1200
1615564870000|2021-03-12 16:01:10||7410||7411||7411||7409|0
1615564880000|2021-03-12 16:01:20|7418|7412|7422|7411|7422|7418|7418|7410|400
1615564890000|2021-03-12 16:01:30|7424|7412|7426|7417|7426|7421|7424|7412|200
1615564900000|2021-03-12 16:01:40|7425|7414|7430|7424|7430|7424|7425|7414|314
1615564910000|2021-03-12 16:01:50|7427|7416|7426|7416|7429|7420|7426|7416|300
1615564920000|2021-03-12 16:02:00|7423|7419|7421|7410|7424|7419|7419|7409|600
1615564930000|2021-03-12 16:02:10|7424|7415|7420|7410|7424|7417|7420|7410|432
1615564940000|2021-03-12 16:02:20||7411||7413||7415||7410|200
1615564950000|2021-03-12 16:02:30|7419|7412|7419|7412|7419|7413|7419|7412|0
1615564960000|2021-03-12 16:02:40|7418|7413|7418|7411|7418|7415|7414|7408|200
1615564970000|2021-03-12 16:02:50|7415|7409|7413|7409|7416|7410|7411|7404|400
1615564980000|2021-03-12 16:03:00|7415|7410|7437|7424|7437|7427|7415|7410|1014
1615564990000|2021-03-12 16:03:10|7439|7425|7435|7424|7440|7432|7435|7424|1193
1615565000000|2021-03-12 16:03:20|7436|7425|7446|7439|7449|7443|7434|7425|4381
1615565010000|2021-03-12 16:03:30|7448|7440|7449|7443|7449|7444|7444|7440|1614
1615565020000|2021-03-12 16:03:40|7448|7442|7443|7437|7448|7443|7443|7434|650
1615565030000|2021-03-12 16:03:50|7442|7431|7433|7425|7442|7431|7431|7416|800
1615565040000|2021-03-12 16:04:00|7432|7427|7432|7419|7436|7430|7425|7416|4785
1615565050000|2021-03-12 16:04:10|7433|7418|7420|7413|7433|7421|7419|7407|1300
1615565060000|2021-03-12 16:04:20|7419|7410|7414|7404|7419|7413|7413|7403|0
1615565070000|2021-03-12 16:04:30|7413|7406|7414|7407|7417|7409|7413|7403|500
1615565080000|2021-03-12 16:04:40|7413|7406|7412|7406|7414|7407|7412|7406|400
1615565090000|2021-03-12 16:04:50|7411|7401|7416|7409|7416|7409|7408|7400|700
1615565100000|2021-03-12 16:05:00|7418|7410|7420|7410|7424|7416|7418|7409|4159
1615565110000|2021-03-12 16:05:10|7421|7411|7428|7414|7432|7419|7413|7409|355
1615565120000|2021-03-12 16:05:20|7427|7419|7429|7422|7437|7425|7426|7414|705
1615565130000|2021-03-12 16:05:30|7428|7424|7433|7423|7439|7425|7426|7422|400
1615565140000|2021-03-12 16:05:40|7434|7424|7437|7422|7438|7431|7433|7422|0
1615565150000|2021-03-12 16:05:50|7436|7425|7440|7431|7442|7431|7435|7425|0
1615565160000|2021-03-12 16:06:00|7442|7430|7453|7445|7453|7449|7438|7428|2479
1615565170000|2021-03-12 16:06:10|7452|7446|7450|7440|7453|7447|7450|7439|300
1615565180000|2021-03-12 16:06:20|7449|7439|7449|7441|7449|7441|7449|7439|100
1615565190000|2021-03-12 16:06:30|7452|7440|7458|7451|7458|7454|7452|7439|300
1615565200000|2021-03-12 16:06:40|7457|7443|7463|7452|7466|7455|7453|7442|980
1615565210000|2021-03-12 16:06:50|7464|7453|7475|7460|7475|7460|7463|7452|300
1615565220000|2021-03-12 16:07:00|7473|7461|7470|7455|7475|7469|7466|7455|200
1615565230000|2021-03-12 16:07:10|7469|7450|7469|7460|7469|7460|7459|7447|1683
1615565240000|2021-03-12 16:07:20|7468|7456|7471|7460|7471|7466|7464|7453|100
1615565250000|2021-03-12 16:07:30|7472|7461|7476|7467|7477|7469|7472|7461|1000
1615565260000|2021-03-12 16:07:40|7477|7468|7470|7460|7477|7468|7468|7454|1165
1615565270000|2021-03-12 16:07:50||7461||7462||7462||7461|100
1615565280000|2021-03-12 16:08:00|7469|7463|7464|7453|7471|7463|7460|7453|600
1615565290000|2021-03-12 16:08:10|7463|7454|7464|7453|7465|7460|7462|7449|400
1615565300000|2021-03-12 16:08:20|7465|7454|7463|7452|7465|7457|7460|7449|1325
1615565310000|2021-03-12 16:08:30|7462|7454|7469|7457|7469|7460|7460|7448|687
1615565320000|2021-03-12 16:08:40|7473|7458|7476|7467|7476|7469|7473|7457|500
1615565330000|2021-03-12 16:08:50|7480|7470|7484|7475|7484|7476|7480|7470|200
1615565340000|2021-03-12 16:09:00|7483|7474|7476|7468|7484|7479|7476|7466|900
1615565350000|2021-03-12 16:09:10|7481|7473|7476|7464|7481|7475|7476|7459|1297
1615565360000|2021-03-12 16:09:20||7462||7467||7467||7461|300
1615565370000|2021-03-12 16:09:30|7472|7468|7474|7460|7476|7469|7472|7457|1250
1615565380000|2021-03-12 16:09:40|7468|7459|7473|7457|7474|7466|7468|7457|100
1615565390000|2021-03-12 16:09:50|7472|7458|7473|7463|7473|7465|7472|7457|100
1615565400000|2021-03-12 16:10:00|7472|7465|7472|7460|7475|7472|7471|7460|700
1615565410000|2021-03-12 16:10:10|7470|7458|7468|7460|7474|7467|7459|7454|1034
1615565420000|2021-03-12 16:10:20|7467|7457|7468|7462|7469|7465|7467|7456|400
1615565430000|2021-03-12 16:10:30|7469|7464|7466|7461|7469|7464|7466|7460|100
1615565440000|2021-03-12 16:10:40|7465|7460|7472|7467|7472|7467|7465|7460|400
1615565450000|2021-03-12 16:10:50|7478|7468|7480|7473|7480|7473|7478|7464|0
1615565460000|2021-03-12 16:11:00|7483|7474|7487|7478|7487|7481|7483|7474|700
1615565470000|2021-03-12 16:11:10|7486|7482|7479|7471|7487|7482|7479|7470|1448
1615565480000|2021-03-12 16:11:20|7483|7473|7483|7476|7483|7478|7481|7471|100
1615565490000|2021-03-12 16:11:30|7485|7479|7475|7462|7485|7479|7474|7462|2686
1615565500000|2021-03-12 16:11:40|7474|7463|7478|7470|7480|7473|7474|7462|600
1615565510000|2021-03-12 16:11:50|7477|7473|7480|7475|7483|7475|7477|7470|0
1615565520000|2021-03-12 16:12:00|7482|7477|7480|7472|7483|7479|7480|7472|800
1615565530000|2021-03-12 16:12:10|7479|7470|7474|7467|7479|7473|7474|7467|800
1615565540000|2021-03-12 16:12:20|7471|7462|7474|7469|7474|7469|7471|7460|600
1615565550000|2021-03-12 16:12:30|7477|7466|7473|7459|7477|7470|7473|7459|200
1615565560000|2021-03-12 16:12:40|7474|7460|7474|7470|7474|7470|7473|7459|100
1615565570000|2021-03-12 16:12:50|7478|7471|7476|7465|7479|7472|7475|7463|200
1615565580000|2021-03-12 16:13:00|7478|7466|7475|7467|7480|7472|7474|7466|700
1615565590000|2021-03-12 16:13:10|7473|7468|7476|7467|7476|7471|7473|7467|400
1615565600000|2021-03-12 16:13:20||7469||7471||7471||7468|100
1615565610000|2021-03-12 16:13:30|7475|7472|7478|7472|7479|7474|7475|7471|1280
1615565620000|2021-03-12 16:13:40|7477|7473|7478|7471|7478|7473|7477|7471|600
1615565630000|2021-03-12 16:13:50|7476|7472|7469|7464|7476|7472|7469|7463|500
1615565640000|2021-03-12 16:14:00|7468|7465|7481|7474|7481|7474|7468|7463|1700
1615565650000|2021-03-12 16:14:10|7484|7475|7473|7466|7485|7477|7470|7464|3622
1615565660000|2021-03-12 16:14:20|7477|7467|7481|7471|7484|7471|7476|7467|200
1615565670000|2021-03-12 16:14:30|7484|7472|7479|7473|7484|7474|7479|7472|200
1615565680000|2021-03-12 16:14:40|7482|7467|7481|7467|7482|7474|7481|7467|200
1615565690000|2021-03-12 16:14:50|7480|7468|7469|7462|7480|7468|7468|7461|700
1615565700000|2021-03-12 16:15:00|7468|7463|7476|7465|7476|7469|7466|7461|730
1615565710000|2021-03-12 16:15:10|7475|7468|7476|7469|7480|7471|7474|7464|100
1615565720000|2021-03-12 16:15:20|7477|7470|7481|7475|7481|7478|7477|7470|300
1615565730000|2021-03-12 16:15:30|7482|7476|7482|7476|7482|7478|7482|7475|317
1615565740000|2021-03-12 16:15:40|7480|7478|7483|7480|7483|7480|7480|7478|500
1615565750000|2021-03-12 16:15:50|7484|7481|7485|7480|7485|7483|7484|7479|1000
1615565760000|2021-03-12 16:16:00|7484|7481|7483|7475|7485|7481|7483|7475|100
1615565770000|2021-03-12 16:16:10|7482|7472|7478|7468|7482|7472|7470|7466|1250
1615565780000|2021-03-12 16:16:20|7477|7467|7473|7467|7477|7469|7473|7462|700
1615565790000|2021-03-12 16:16:30|7472|7463|7467|7463|7473|7467|7467|7463|600
1615565800000|2021-03-12 16:16:40|7464|7458|7471|7466|7472|7466|7464|7458|2443
1615565810000|2021-03-12 16:16:50|7470|7465|7465|7458|7470|7465|7461|7454|1043
1615565820000|2021-03-12 16:17:00|7464|7460|7463|7459|7465|7461|7463|7454|200
1615565830000|2021-03-12 16:17:10|7464|7460|7468|7461|7468|7466|7464|7460|200
1615565840000|2021-03-12 16:17:20|7466|7462|7466|7462|7466|7462|7466|7460|100
1615565850000|2021-03-12 16:17:30|7468|7464|7478|7469|7481|7472|7468|7464|6426
1615565860000|2021-03-12 16:17:40|7479|7468|7465|7460|7479|7471|7463|7460|800
1615565870000|2021-03-12 16:17:50|7464|7458|7463|7456|7464|7458|7462|7455|100
1615565880000|2021-03-12 16:18:00|7462|7455|7461|7451|7462|7457|7458|7451|721
1615565890000|2021-03-12 16:18:10|7460|7455|7462|7457|7462|7457|7457|7450|700
1615565900000|2021-03-12 16:18:20|7467|7458|7467|7458|7467|7459|7466|7458|200
1615565910000|2021-03-12 16:18:30|7466|7463|7465|7459|7466|7463|7465|7454|100
1615565920000|2021-03-12 16:18:40|7464|7454|7464|7457|7466|7457|7457|7448|300
1615565930000|2021-03-12 16:18:50|7466|7458|7464|7454|7469|7461|7464|7452|890
1615565940000|2021-03-12 16:19:00||7456||7454||7456||7451|110
1615565950000|2021-03-12 16:19:10|7463|7456|7462|7457|7464|7457|7462|7454|800
1615565960000|2021-03-12 16:19:20|7466|7456|7462|7448|7466|7459|7456|7448|749
1615565970000|2021-03-12 16:19:30|7461|7456|7462|7450|7462|7457|7460|7445|1053
1615565980000|2021-03-12 16:19:40||7451||7451||7457||7451|0
1615565990000|2021-03-12 16:19:50|7461|7456|7462|7456|7462|7457|7461|7451|0
1615566000000|2021-03-12 16:20:00|7463|7453|7466|7460|7468|7464|7463|7452|1600
1615566010000|2021-03-12 16:20:10|7465|7456|7468|7458|7470|7460|7464|7456|854
1615566020000|2021-03-12 16:20:20|7467|7457|7472|7465|7472|7465|7466|7457|0
1615566030000|2021-03-12 16:20:30|7471|7466|7472|7468|7472|7468|7470|7465|401
1615566040000|2021-03-12 16:20:40|7471|7465|7470|7459|7471|7465|7469|7457|200
1615566050000|2021-03-12 16:20:50|7471|7458|7471|7461|7471|7463|7470|7458|200
1615566060000|2021-03-12 16:21:00|7470|7463|7468|7461|7470|7464|7467|7459|200
1615566070000|2021-03-12 16:21:10|7465|7459|7462|7453|7468|7461|7461|7453|600
1615566080000|2021-03-12 16:21:20|7460|7454|7461|7451|7462|7456|7460|7450|100
1615566090000|2021-03-12 16:21:30||7456||7453||7456||7450|0
1615566100000|2021-03-12 16:21:40|7462|7452|7466|7458|7467|7458|7462|7449|302
1615566110000|2021-03-12 16:21:50|7468|7457|7466|7455|7470|7463|7459|7453|800
1615566120000|2021-03-12 16:22:00|7465|7458|7464|7458|7468|7461|7464|7455|500
1615566130000|2021-03-12 16:22:10|7465|7459|7465|7459|7465|7461|7464|7459|800
1615566140000|2021-03-12 16:22:20|7464|7455|7465|7456|7465|7458|7459|7452|800
1615566150000|2021-03-12 16:22:30|7464|7457|7466|7461|7466|7461|7463|7453|300
1615566160000|2021-03-12 16:22:40|7465|7456|7467|7459|7470|7464|7465|7456|869
1615566170000|2021-03-12 16:22:50|7468|7460|7470|7463|7471|7464|7467|7460|1200
1615566180000|2021-03-12 16:23:00|7469|7464|7473|7469|7473|7469|7469|7459|400
1615566190000|2021-03-12 16:23:10|7471|7465|7476|7473|7476|7473|7471|7464|1250
1615566200000|2021-03-12 16:23:20|7477|7474|7475|7469|7484|7479|7475|7467|2200
1615566210000|2021-03-12 16:23:30|7474|7465|7475|7469|7475|7472|7474|7465|300
1615566220000|2021-03-12 16:23:40|7471|7470|7474|7469|7475|7470|7471|7468|597
1615566230000|2021-03-12 16:23:50|7475|7470|7475|7470|7475|7470|7475|7469|504
1615566240000|2021-03-12 16:24:00|7474|7469|7473|7468|7474|7471|7472|7468|450
1615566250000|2021-03-12 16:24:10|7474|7469|7475|7468|7479|7471|7474|7468|400
1615566260000|2021-03-12 16:24:20|7476|7469|7474|7469|7479|7473|7474|7468|400
1615566270000|2021-03-12 16:24:30||7470||7470||7470||7470|0
1615566280000|2021-03-12 16:24:40|||||||||200
1615566290000|2021-03-12 16:24:50|7473|7471|7474|7469|7474|7471|7470|7464|400
1615566300000|2021-03-12 16:25:00|7473|7470|7476|7473|7476|7473|7473|7469|900
1615566310000|2021-03-12 16:25:10|7477|7472|7474|7466|7477|7473|7472|7464|1369
1615566320000|2021-03-12 16:25:20||7467||7468||7468||7467|100
1615566330000|2021-03-12 16:25:30|7475|7469|7479|7472|7483|7476|7475|7468|750
1615566340000|2021-03-12 16:25:40|7478|7473|7478|7473|7478|7475|7478|7472|600
1615566350000|2021-03-12 16:25:50|7479|7474|7479|7473|7479|7474|7478|7472|950
1615566360000|2021-03-12 16:26:00|7478|7474|7478|7472|7479|7475|7478|7472|200
1615566370000|2021-03-12 16:26:10|7479|7474|7485|7480|7485|7480|7478|7474|1010
1615566380000|2021-03-12 16:26:20|7483|7481|7484|7478|7484|7481|7483|7478|200
1615566390000|2021-03-12 16:26:30|7483|7481|7484|7480|7484|7481|7477|7474|1372
1615566400000|2021-03-12 16:26:40|7483|7479|7480|7476|7483|7479|7480|7474|5500
1615566410000|2021-03-12 16:26:50|7481|7477|7484|7479|7484|7480|7481|7475|216
1615566420000|2021-03-12 16:27:00|7483|7480|7492|7481|7493|7486|7483|7477|1121
1615566430000|2021-03-12 16:27:10|7491|7482|7489|7484|7491|7484|7489|7482|100
1615566440000|2021-03-12 16:27:20|7490|7485|7489|7479|7491|7486|7487|7478|1400
1615566450000|2021-03-12 16:27:30|7487|7480|7485|7481|7489|7481|7480|7478|688
1615566460000|2021-03-12 16:27:40|7484|7478|7485|7479|7485|7481|7484|7478|200
1615566470000|2021-03-12 16:27:50|7487|7482|7488|7482|7488|7483|7487|7482|200
1615566480000|2021-03-12 16:28:00|7489|7483|7482|7477|7489|7483|7481|7477|398
1615566490000|2021-03-12 16:28:10|7481|7478|7483|7478|7484|7481|7481|7477|526
1615566500000|2021-03-12 16:28:20|7484|7481|7484|7479|7484|7482|7484|7475|450
1615566510000|2021-03-12 16:28:30|7483|7474|7484|7479|7484|7480|7481|7474|537
1615566520000|2021-03-12 16:28:40|7483|7480|7489|7486|7489|7486|7483|7480|1426
1615566530000|2021-03-12 16:28:50|7490|7481|7487|7479|7490|7481|7487|7479|800
1615566540000|2021-03-12 16:29:00|7486|7482|7490|7484|7491|7485|7486|7482|0
1615566550000|2021-03-12 16:29:10|7491|7485|7494|7486|7494|7490|7491|7483|400
1615566560000|2021-03-12 16:29:20|7495|7487|7493|7489|7497|7493|7493|7484|2925
1615566570000|2021-03-12 16:29:30|7494|7490|7493|7484|7494|7491|7493|7484|400
1615566580000|2021-03-12 16:29:40|7492|7485|7493|7486|7493|7487|7492|7484|100
1615566590000|2021-03-12 16:29:50|7492|7484|7497|7492|7497|7493|7490|7484|400
1615566600000|2021-03-12 16:30:00|7498|7493|7511|7505|7511|7505|7498|7492|3293
1615566610000|2021-03-12 16:30:10|7512|7507|7506|7502|7515|7507|7506|7497|933
1615566620000|2021-03-12 16:30:20|7504|7499|7503|7498|7505|7502|7502|7497|677
1615566630000|2021-03-12 16:30:30|7502|7497|7501|7493|7502|7497|7495|7489|300
1615566640000|2021-03-12 16:30:40|7504|7492|7500|7493|7504|7497|7500|7491|406
1615566650000|2021-03-12 16:30:50|7499|7494|7499|7493|7501|7495|7498|7493|700
1615566660000|2021-03-12 16:31:00|7498|7494|7499|7493|7499|7495|7498|7493|200
1615566670000|2021-03-12 16:31:10|7498|7494|7504|7496|7504|7497|7495|7491|1800
1615566680000|2021-03-12 16:31:20|7503|7497|7503|7498|7503|7498|7503|7497|400
1615566690000|2021-03-12 16:31:30|7501|7496|7493|7488|7501|7496|7493|7488|200
1615566700000|2021-03-12 16:31:40|7494|7491|7495|7492|7496|7492|7494|7491|429
1615566710000|2021-03-12 16:31:50|7496|7493|7501|7493|7501|7493|7496|7491|500
1615566720000|2021-03-12 16:32:00|7495|7491|7497|7491|7503|7494|7495|7490|2000
1615566730000|2021-03-12 16:32:10|7502|7492|7496|7487|7502|7494|7496|7487|300
1615566740000|2021-03-12 16:32:20|7497|7488|7499|7493|7500|7494|7497|7488|1001
1615566750000|2021-03-12 16:32:30|7500|7492|7492|7487|7500|7493|7490|7485|472
1615566760000|2021-03-12 16:32:40|7491|7486|7492|7487|7493|7488|7491|7481|100
1615566770000|2021-03-12 16:32:50||7482||7485||7487||7482|0
1615566780000|2021-03-12 16:33:00|7491|7486|7500|7493|7500|7494|7491|7486|650
1615566790000|2021-03-12 16:33:10|7501|7494|7505|7499|7505|7500|7500|7493|656
1615566800000|2021-03-12 16:33:20|7503|7495|7501|7492|7503|7498|7500|7490|100
1615566810000|2021-03-12 16:33:30|7500|7493|7497|7489|7500|7493|7497|7488|510
1615566820000|2021-03-12 16:33:40|7496|7488|7490|7486|7496|7488|7487|7482|2424
1615566830000|2021-03-12 16:33:50|7489|7484|7489|7484|7489|7485|7489|7478|400
1615566840000|2021-03-12 16:34:00|7495|7485|7495|7489|7497|7489|7494|7485|110
1615566850000|2021-03-12 16:34:10|7497|7488|7500|7488|7500|7493|7495|7488|278
1615566860000|2021-03-12 16:34:20|7497|7489|7494|7488|7500|7491|7493|7488|0
1615566870000|2021-03-12 16:34:30|7491|7485|7492|7488|7494|7488|7486|7477|11729
1615566880000|2021-03-12 16:34:40|7491|7487|7488|7481|7491|7487|7488|7478|625
1615566890000|2021-03-12 16:34:50|7487|7478|7492|7488|7492|7488|7487|7478|1266
1615566900000|2021-03-12 16:35:00|7491|7485|7487|7478|7492|7486|7487|7476|630
1615566910000|2021-03-12 16:35:10|7488|7480|7493|7487|7495|7487|7488|7478|100
1615566920000|2021-03-12 16:35:20|7492|7486|7491|7486|7495|7488|7490|7485|833
1615566930000|2021-03-12 16:35:30|7492|7487|7481|7470|7492|7487|7479|7469|200
1615566940000|2021-03-12 16:35:40|7480|7469|7475|7469|7480|7471|7475|7464|650
1615566950000|2021-03-12 16:35:50|7476|7467|7477|7469|7477|7474|7475|7467|466
1615566960000|2021-03-12 16:36:00|7479|7467|7485|7476|7485|7476|7479|7467|200
1615566970000|2021-03-12 16:36:10|7482|7477|7485|7480|7488|7480|7482|7477|100
1615566980000|2021-03-12 16:36:20|7486|7479|7485|7474|7486|7479|7481|7471|998
1615566990000|2021-03-12 16:36:30|7483|7475|7480|7469|7485|7478|7479|7469|100
1615567000000|2021-03-12 16:36:40|7479|7470|7483|7474|7486|7476|7477|7468|205
1615567010000|2021-03-12 16:36:50||7475||7478||7478||7475|0
1615567020000|2021-03-12 16:37:00|7484|7477|7483|7480|7486|7480|7483|7477|200
1615567030000|2021-03-12 16:37:10||7477||7478||7481||7477|300
1615567040000|2021-03-12 16:37:20|7484|7481|7489|7482|7490|7483|7484|7481|316
1615567050000|2021-03-12 16:37:30|7485|7481|7488|7480|7488|7483|7485|7477|650
1615567060000|2021-03-12 16:37:40|7485|7484|7491|7486|7491|7486|7485|7480|200
1615567070000|2021-03-12 16:37:50|7496|7490|7505|7500|7507|7502|7495|7485|400
1615567080000|2021-03-12 16:38:00|7507|7497|7515|7510|7515|7510|7507|7495|600
1615567090000|2021-03-12 16:38:10|7514|7511|7512|7504|7515|7511|7511|7503|500
1615567100000|2021-03-12 16:38:20|7513|7506|7513|7507|7513|7507|7513|7503|100
1615567110000|2021-03-12 16:38:30|7514|7503|7514|7503|7519|7510|7514|7499|386
1615567120000|2021-03-12 16:38:40|7513|7504|7513|7506|7513|7507|7513|7499|0
1615567130000|2021-03-12 16:38:50|7512|7504|7512|7504|7512|7507|7512|7500|200
1615567140000|2021-03-12 16:39:00|7511|7500|7507|7498|7511|7504|7505|7496|114
1615567150000|2021-03-12 16:39:10|7506|7497|7506|7501|7507|7505|7503|7496|600
1615567160000|2021-03-12 16:39:20|7509|7498|7508|7501|7509|7503|7507|7498|624
1615567170000|2021-03-12 16:39:30|7509|7498|7512|7505|7512|7507|7509|7498|200
1615567180000|2021-03-12 16:39:40|7511|7506|7518|7508|7518|7510|7511|7505|200
1615567190000|2021-03-12 16:39:50|7517|7506|7516|7507|7518|7509|7510|7504|100
1615567200000|2021-03-12 16:40:00|7517|7505|7508|7501|7517|7508|7505|7495|1410
1615567210000|2021-03-12 16:40:10|7507|7500|7507|7501|7507|7501|7507|7500|0
1615567220000|2021-03-12 16:40:20|7504|7500|7502|7496|7507|7501|7495|7491|2448
1615567230000|2021-03-12 16:40:30|7503|7500|7501|7496|7503|7500|7501|7496|1533
1615567240000|2021-03-12 16:40:40|7500|7497|7500|7496|7501|7497|7500|7496|300
1615567250000|2021-03-12 16:40:50|7499|7491|7498|7490|7499|7492|7494|7486|594
1615567260000|2021-03-12 16:41:00|7497|7488|7506|7499|7506|7501|7497|7488|200
1615567270000|2021-03-12 16:41:10|7508|7501|7510|7506|7510|7506|7508|7499|0
1615567280000|2021-03-12 16:41:20|7513|7503|7513|7507|7514|7508|7510|7503|200
1615567290000|2021-03-12 16:41:30|7512|7506|7510|7500|7512|7507|7508|7499|100
1615567300000|2021-03-12 16:41:40|7509|7499|7510|7499|7511|7502|7508|7496|0
1615567310000|2021-03-12 16:41:50|7511|7500|7516|7509|7519|7510|7509|7500|400
1615567320000|2021-03-12 16:42:00|7521|7510|7522|7511|7522|7515|7517|7505|300
1615567330000|2021-03-12 16:42:10|7521|7512|7519|7511|7521|7515|7517|7506|874
1615567340000|2021-03-12 16:42:20|7520|7512|7522|7515|7522|7515|7520|7509|100
1615567350000|2021-03-12 16:42:30|7519|7513|7522|7518|7522|7518|7519|7513|400
1615567360000|2021-03-12 16:42:40|7521|7519|7520|7514|7529|7520|7517|7510|11600
1615567370000|2021-03-12 16:42:50|7521|7515|7521|7516|7522|7517|7521|7515|300
1615567380000|2021-03-12 16:43:00|7519|7515|7515|7509|7520|7516|7512|7507|1006
1615567390000|2021-03-12 16:43:10|7514|7507|7506|7500|7514|7507|7506|7500|1200
1615567400000|2021-03-12 16:43:20|7507|7501|7507|7501|7507|7503|7505|7500|623
1615567410000|2021-03-12 16:43:30||7502||7501||7503||7501|0
1615567420000|2021-03-12 16:43:40|7510|7502|7509|7501|7510|7506|7508|7500|1100
1615567430000|2021-03-12 16:43:50|7515|7502|7512|7505|7515|7507|7512|7502|200
1615567440000|2021-03-12 16:44:00|7513|7504|7511|7506|7515|7509|7511|7501|1400
1615567450000|2021-03-12 16:44:10|7513|7507|7516|7511|7516|7511|7512|7507|0
1615567460000|2021-03-12 16:44:20|7518|7512|7519|7513|7522|7520|7518|7511|400
1615567470000|2021-03-12 16:44:30|7518|7507|7517|7512|7518|7513|7516|7507|900
1615567480000|2021-03-12 16:44:40|7516||7515||7517||7515||300
1615567490000|2021-03-12 16:44:50|7514|7507|7514|7508|7514|7508|7514|7506|300
1615567500000|2021-03-12 16:45:00|7515|7510|7519|7512|7520|7515|7515|7510|845
1615567510000|2021-03-12 16:45:10|7518|7511|7519|7512|7519|7513|7516|7511|700
1615567520000|2021-03-12 16:45:20|7518|7511|7509|7502|7518|7511|7509|7502|801
1615567530000|2021-03-12 16:45:30|7508|7501|7510|7506|7510|7506|7508|7500|1402
1615567540000|2021-03-12 16:45:40|7509|7507|7513|7506|7514|7507|7508|7501|900
1615567550000|2021-03-12 16:45:50|7512|7507|7519|7512|7519|7512|7512|7507|300
1615567560000|2021-03-12 16:46:00|7517|7511|7516|7511|7519|7511|7515|7509|0
1615567570000|2021-03-12 16:46:10|7514|7509|7513|7509|7516|7509|7509|7503|400
1615567580000|2021-03-12 16:46:20|7512|7510|7514|7507|7516|7511|7510|7503|204
1615567590000|2021-03-12 16:46:30||7508||7507||7508||7503|0
1615567600000|2021-03-12 16:46:40|7513|7502|7514|7505|7516|7506|7511|7502|400
1615567610000|2021-03-12 16:46:50|7516|7507|7522|7515|7522|7519|7516|7505|1100
1615567620000|2021-03-12 16:47:00|7527|7518|7526|7520|7527|7520|7526|7518|700
1615567630000|2021-03-12 16:47:10|7527|7521|7524|7516|7527|7522|7523|7515|800
1615567640000|2021-03-12 16:47:20|7523|7515|7528|7519|7528|7520|7522|7515|0
1615567650000|2021-03-12 16:47:30|7525|7520|7524|7520|7525|7520|7524|7519|100
1615567660000|2021-03-12 16:47:40|7525|7519|7522|7518|7532|7525|7522|7515|2131
1615567670000|2021-03-12 16:47:50|7524|7517|7524|7520|7524|7520|7523|7517|200
1615567680000|2021-03-12 16:48:00|7522|7521|7523|7518|7524|7521|7520|7516|810
1615567690000|2021-03-12 16:48:10|7524|7520|7526|7518|7526|7524|7524|7518|500
1615567700000|2021-03-12 16:48:20|7525|7519|7527|7520|7528|7523|7525|7519|100
1615567710000|2021-03-12 16:48:30|7528|7522|7531|7524|7531|7525|7528|7520|200
1615567720000|2021-03-12 16:48:40|7530|7528|7530|7523|7530|7528|7526|7518|1950
1615567730000|2021-03-12 16:48:50|7529|7522|7529|7523|7529|7525|7527|7520|700
1615567740000|2021-03-12 16:49:00|7530|7524|7527|7522|7530|7524|7527|7520|100
1615567750000|2021-03-12 16:49:10|7528|7520|7527|7522|7528|7523|7527|7520|1428
1615567760000|2021-03-12 16:49:20|7528|7523|7526|7519|7528|7523|7526|7519|100
1615567770000|2021-03-12 16:49:30|7527|7520|7528|7523|7528|7524|7526|7519|500
1615567780000|2021-03-12 16:49:40|7527|7522|7531|7525|7532|7526|7527|7522|314
1615567790000|2021-03-12 16:49:50|7530|7524|7527|7522|7530|7525|7527|7520|1300
1615567800000|2021-03-12 16:50:00|7528|7523|7529|7523|7529|7525|7528|7522|200
1615567810000|2021-03-12 16:50:10|7528|7524|7524|7518|7528|7524|7522|7516|200
1615567820000|2021-03-12 16:50:20|7523|7517|7523|7519|7524|7519|7523|7517|200
1615567830000|2021-03-12 16:50:30|7524|7517|7524|7518|7524|7520|7522|7515|500
1615567840000|2021-03-12 16:50:40|7523|7519|7523|7518|7523|7520|7523|7518|0
1615567850000|2021-03-12 16:50:50|7522|7515|7522|7517|7523|7520|7522|7515|300
1615567860000|2021-03-12 16:51:00|7523|7518|7526|7518|7526|7519|7522|7517|100
1615567870000|2021-03-12 16:51:10|7525|7519|7528|7519|7528|7522|7525|7518|100
1615567880000|2021-03-12 16:51:20|7529|7520|7534|7528|7534|7531|7529|7520|1550
1615567890000|2021-03-12 16:51:30|7538|7527|7537|7529|7538|7529|7536|7525|200
1615567900000|2021-03-12 16:51:40|7536|7530|7539|7533|7542|7535|7536|7529|0
1615567910000|2021-03-12 16:51:50|7538|7532|7538|7534|7539|7534|7536|7529|500
1615567920000|2021-03-12 16:52:00|7539|7533|7546|7539|7546|7541|7539|7533|700
1615567930000|2021-03-12 16:52:10|7545|7540|7543|7537|7545|7540|7541|7536|600
1615567940000|2021-03-12 16:52:20|7542|7536|7543|7539|7543|7539|7541|7536|100
1615567950000|2021-03-12 16:52:30|7542|7538|7544|7540|7544|7542|7542|7538|829
1615567960000|2021-03-12 16:52:40|7546|7541|7548|7540|7549|7543|7546|7540|1412
1615567970000|2021-03-12 16:52:50|7549|7543|7549|7544|7549|7545|7547|7541|700
1615567980000|2021-03-12 16:53:00|7548|7543|7541|7536|7548|7544|7540|7532|1200
1615567990000|2021-03-12 16:53:10|7540|7535|7539|7531|7540|7535|7539|7531|1130
1615568000000|2021-03-12 16:53:20|7538|7532|7538|7533|7538|7533|7538|7532|100
1615568010000|2021-03-12 16:53:30|7539|7532|7533|7528|7540|7536|7533|7528|907
1615568020000|2021-03-12 16:53:40|7530|7523|7531|7523|7531|7523|7530|7523|500
1615568030000|2021-03-12 16:53:50|7530|7522|7530|7526|7531|7526|7526|7520|1000
1615568040000|2021-03-12 16:54:00|7531|7525|7534|7528|7535|7528|7531|7523|207
1615568050000|2021-03-12 16:54:10|7535|7531|7534|7524|7538|7533|7534|7524|500
1615568060000|2021-03-12 16:54:20|7533|7525|7533|7526|7533|7529|7533|7523|0
1615568070000|2021-03-12 16:54:30|7532|7525|7530|7521|7532|7526|7530|7520|300
1615568080000|2021-03-12 16:54:40|7528|7522|7526|7520|7530|7523|7526|7520|200
1615568090000|2021-03-12 16:54:50|7527|7522|7527|7521|7528|7524|7525|7520|500
1615568100000|2021-03-12 16:55:00|7528|7522|7531|7524|7532|7525|7528|7522|200
1615568110000|2021-03-12 16:55:10|7532|7525|7530|7524|7532|7527|7530|7524|300
1615568120000|2021-03-12 16:55:20|7531|7520|7520|7514|7531|7520|7519|7509|600
1615568130000|2021-03-12 16:55:30|7523|7510|7523|7516|7523|7516|7520|7510|643
1615568140000|2021-03-12 16:55:40|7526|7517|7525|7518|7526|7518|7525|7517|200
1615568150000|2021-03-12 16:55:50|7526|7519|7529|7523|7530|7525|7526|7519|532
1615568160000|2021-03-12 16:56:00|7528|7524|7530|7525|7532|7526|7527|7523|418
1615568170000|2021-03-12 16:56:10|7529|7520|7524|7514|7529|7522|7524|7514|1098
1615568180000|2021-03-12 16:56:20|7523|7515|7518|7508|7524|7517|7518|7508|2633
1615568190000|2021-03-12 16:56:30|7516|7509|7516|7509|7516|7509|7516|7509|0
1615568200000|2021-03-12 16:56:40|7515|7508|7515|7511|7518|7512|7515|7508|800
1615568210000|2021-03-12 16:56:50|7513|7506|7512|7505|7515|7510|7512|7503|100
1615568220000|2021-03-12 16:57:00|7511|7506|7514|7508|7514|7508|7510|7505|1169
1615568240000|2021-03-12 16:57:20|7519|7509|7518|7510|7519|7511|7518|7508|100
1615568250000|2021-03-12 16:57:30|7517|7509|7521|7513|7521|7515|7517|7509|0
1615568260000|2021-03-12 16:57:40|7520|7514|7521|7511|7521|7514|7518|7509|0
1615568270000|2021-03-12 16:57:50|7520|7509|7526|7519|7529|7520|7520|7509|828
1615568280000|2021-03-12 16:58:00|7528|7520|7526|7520|7528|7520|7526|7519|100
1615568290000|2021-03-12 16:58:10|7525|7521|7528|7524|7529|7525|7525|7521|402
1615568300000|2021-03-12 16:58:20|7529|7525|7530|7526|7531|7526|7529|7525|1000
1615568310000|2021-03-12 16:58:30|7528|7525|7527|7521|7530|7525|7526|7517|526
1615568320000|2021-03-12 16:58:40|7526|7520|7526|7518|7526|7521|7526|7516|693
1615568330000|2021-03-12 16:58:50|7527|7516|7527|7521|7527|7524|7526|7516|422
1615568340000|2021-03-12 16:59:00|7526|7522|7532|7523|7533|7525|7526|7522|0
1615568350000|2021-03-12 16:59:10|7531||7530||7531||7530||150
1615568360000|2021-03-12 16:59:20|7532|7524|7536|7527|7536|7529|7531|7523|600
1615568370000|2021-03-12 16:59:30||7528||7528||7529||7527|0
1615568380000|2021-03-12 16:59:40|7535|7529|7536|7528|7536|7529|7535|7527|0
1615568390000|2021-03-12 16:59:50|7535|7529|7536|7530|7536|7530|7535|7529|0
1615568400000|2021-03-12 17:00:00|7535|7531|7542|7534|7542|7538|7535|7530|1361
1615568410000|2021-03-12 17:00:10|7541|7532|7541|7529|7542|7534|7538|7529|300
1615568420000|2021-03-12 17:00:20|7540|7532|7541|7536|7541|7536|7539|7529|200
1615568430000|2021-03-12 17:00:30||7537||7535||7537||7533|100
1615568440000|2021-03-12 17:00:40|7545|7536|7541|7533|7545|7540|7539|7533|1600
1615568450000|2021-03-12 17:00:50|7540|7531|7540|7533|7540|7534|7539|7528|500
1615568460000|2021-03-12 17:01:00|7541|7534|7541|7535|7541|7538|7541|7533|0
1615568470000|2021-03-12 17:01:10||7536||7536||7536||7535|1000
1615568480000|2021-03-12 17:01:20|7540|7535|7541|7536|7541|7537|7540|7533|200
1615568490000|2021-03-12 17:01:30|7543|7537|7547|7540|7547|7541|7543|7536|0
1615568500000|2021-03-12 17:01:40|7546|7539|7546|7540|7546|7540|7546|7534|400
1615568510000|2021-03-12 17:01:50|7545|7536|7542|7535|7545|7536|7541|7535|600
1615568520000|2021-03-12 17:02:00|7541|7533|7528|7520|7543|7536|7527|7520|2031
1615568530000|2021-03-12 17:02:10|7529|7521|7532|7523|7533|7525|7529|7520|700
1615568540000|2021-03-12 17:02:20|7531|7524|7532|7526|7533|7527|7531|7524|360
1615568550000|2021-03-12 17:02:30|7534|7527|7536|7529|7536|7531|7533|7527|700
1615568560000|2021-03-12 17:02:40|7535|7525|7533|7526|7535|7526|7532|7524|700
1615568570000|2021-03-12 17:02:50|7532|7524|7534|7527|7534|7528|7532|7523|300
1615568580000|2021-03-12 17:03:00|7539|7530|7540|7531|7540|7532|7537|7530|400
1615568590000|2021-03-12 17:03:10|7539|7532|7543|7536|7543|7537|7539|7531|0
1615568600000|2021-03-12 17:03:20|7541|7532|7543|7537|7543|7537|7541|7530|300
1615568610000|2021-03-12 17:03:30|7546|7538|7544|7539|7546|7541|7544|7538|825
1615568620000|2021-03-12 17:03:40|7545|7540|7548|7534|7550|7545|7545|7534|400
1615568630000|2021-03-12 17:03:50|7547|7536|7543|7535|7547|7537|7543|7534|200
1615568640000|2021-03-12 17:04:00|7549|7536|7547|7541|7549|7541|7544|7536|1200
1615568650000|2021-03-12 17:04:10|7549|7543|7548|7543|7549|7543|7548|7541|100
1615568660000|2021-03-12 17:04:20|7547|7541|7544|7537|7547|7542|7542|7534|600
1615568670000|2021-03-12 17:04:30|7542|7538|7543|7534|7544|7538|7541|7533|0
1615568680000|2021-03-12 17:04:40|7542|7533|7533|7529|7543|7534|7532|7522|966
1615568690000|2021-03-12 17:04:50|7532|7531|7536|7530|7536|7531|7531|7529|811
1615568700000|2021-03-12 17:05:00|7535|7531|7535|7530|7536|7531|7535|7530|400
1615568710000|2021-03-12 17:05:10|7534|7529|7530|7518|7535|7529|7529|7518|800
1615568720000|2021-03-12 17:05:20|7526|7516|7526|7516|7530|7520|7525|7515|1300
1615568730000|2021-03-12 17:05:30|7527|7520|7532|7524|7532|7526|7527|7516|797
1615568740000|2021-03-12 17:05:40|7536|7525|7536|7528|7537|7532|7534|7523|644
1615568750000|2021-03-12 17:05:50|7535||7535||7535||7534||232
1615568760000|2021-03-12 17:06:00|7536|7531|7547|7535|7547|7537|7536|7531|300
1615568770000|2021-03-12 17:06:10|7550|7537|7558|7548|7559|7550|7549|7537|200
1615568780000|2021-03-12 17:06:20|7564|7549|7560|7548|7564|7551|7560|7547|100
1615568790000|2021-03-12 17:06:30|7558|7549|7558|7548|7560|7551|7555|7548|0
1615568800000|2021-03-12 17:06:40|7557|7543|7555|7545|7558|7549|7548|7543|600
1615568810000|2021-03-12 17:06:50|7556|7550|7556|7547|7558|7553|7555|7540|1000
1615568820000|2021-03-12 17:07:00|7557|7548|7557|7550|7558|7553|7556|7548|100
1615568830000|2021-03-12 17:07:10|7556|7548|7555|7545|7556|7548|7555|7545|0
1615568840000|2021-03-12 17:07:20|7554|7546|7554|7546|7555|7547|7554|7545|0
1615568850000|2021-03-12 17:07:30|7553|7545|7557|7549|7557|7551|7553|7545|100
1615568860000|2021-03-12 17:07:40|7556|7547|7557|7550|7557|7550|7556|7547|0
1615568870000|2021-03-12 17:07:50|7556|7545|7556|7546|7557|7550|7556|7545|0
1615568880000|2021-03-12 17:08:00|7555|7547|7556|7547|7556|7553|7554|7546|200
1615568890000|2021-03-12 17:08:10|7555|7548|7559|7551|7561|7552|7555|7545|814
1615568900000|2021-03-12 17:08:20|7561|7552|7561|7552|7561|7553|7560|7552|0
1615568910000|2021-03-12 17:08:30|7559|7553|7559|7554|7559|7554|7559|7552|1000
1615568920000|2021-03-12 17:08:40|7564|7552|7564|7553|7565|7554|7561|7552|0
1615568930000|2021-03-12 17:08:50|7565|7554|7565|7555|7565|7555|7564|7553|0
1615568940000|2021-03-12 17:09:00|7566|7556|7568|7558|7569|7558|7566|7556|0
1615568950000|2021-03-12 17:09:10|7565|7556|7563|7557|7565|7562|7562|7556|700
1615568960000|2021-03-12 17:09:20||7556||7556||7556||7554|100
1615568970000|2021-03-12 17:09:30|7562|7552|7560|7553|7562|7556|7558|7548|822
1615568980000|2021-03-12 17:09:40|7559|7556|7560|7553|7560|7556|7559|7551|0
1615568990000|2021-03-12 17:09:50|7559|7556|7556|7551|7559|7556|7555|7550|700
1615569000000|2021-03-12 17:10:00|7557|7552|7560|7554|7560|7555|7557|7552|300
1615569010000|2021-03-12 17:10:10|7559|7553|7556|7551|7559|7553|7556|7551|820
1615569020000|2021-03-12 17:10:20|7559|7552|7559|7552|7559|7554|7559|7552|100
1615569030000|2021-03-12 17:10:30||7554||7552||7554||7552|0
1615569040000|2021-03-12 17:10:40|7558|7551|7557|7550|7558|7551|7554|7550|400
1615569050000|2021-03-12 17:10:50|7555||7554||7555||7554||0
1615569060000|2021-03-12 17:11:00|7553||7553||7553||7553||100
1615569070000|2021-03-12 17:11:10|7554|7551|7556|7550|7557|7552|7554|7550|200
1615569080000|2021-03-12 17:11:20|7557|7551|7553|7547|7560|7554|7552|7545|800
1615569090000|2021-03-12 17:11:30|7552|7546|7556|7546|7556|7547|7552|7546|200
1615569100000|2021-03-12 17:11:40|7555|7545|7555|7547|7556|7547|7553|7545|400
1615569110000|2021-03-12 17:11:50|7556|7548|7558|7548|7558|7553|7553|7547|400
1615569120000|2021-03-12 17:12:00|7557|7550|7558|7550|7558|7550|7557|7548|100
1615569130000|2021-03-12 17:12:10|7559|7551|7560|7554|7560|7556|7559|7551|100
1615569140000|2021-03-12 17:12:20|7561|7557|7564|7558|7565|7558|7561|7557|150
1615569150000|2021-03-12 17:12:30|7565|7559|7565|7559|7565|7559|7565|7559|300
1615569170000|2021-03-12 17:12:50|7564|7554|7564|7559|7569|7559|7563|7553|0
1615569180000|2021-03-12 17:13:00|7569|7560|7559|7552|7569|7562|7559|7552|500
1615569190000|2021-03-12 17:13:10||7553||7554||7554||7553|102
1615569200000|2021-03-12 17:13:20||7553||7552||7554||7552|0
1615569220000|2021-03-12 17:13:40|7564|7555|7563|7555|7564|7556|7562|7555|200
1615569230000|2021-03-12 17:13:50||7556||7556||7556||7555|0
1615569240000|2021-03-12 17:14:00|7562||7563||7563||7562||0
1615569250000|2021-03-12 17:14:10|7562|7560|7567|7560|7567|7561|7562|7556|516
1615569260000|2021-03-12 17:14:20|7565|7558|7564|7558|7565|7558|7563|7556|0
1615569270000|2021-03-12 17:14:30|7565|7556|7565|7558|7565|7561|7565|7556|200
1615569280000|2021-03-12 17:14:40|7567|7556|7565|7556|7567|7558|7564|7556|0
1615569290000|2021-03-12 17:14:50|7564|7557|7567|7556|7567|7558|7564|7556|0
1615569300000|2021-03-12 17:15:00|7565|7558|7565|7558|7567|7558|7565|7558|0
1615569310000|2021-03-12 17:15:10|7564||7564||7564||7564||0
1615569330000|2021-03-12 17:15:30|7563|7559|7564|7560|7564|7560|7563|7559|300
1615569340000|2021-03-12 17:15:40|7566|7562|7565|7559|7566|7562|7565|7558|1711
1615569350000|2021-03-12 17:15:50|7566|7561|7567|7562|7567|7563|7566|7561|0
1615569360000|2021-03-12 17:16:00|7569|7561|7575|7569|7580|7569|7569|7561|500
1615569370000|2021-03-12 17:16:10|7576|7570|7577|7571|7580|7572|7574|7569|901
1615569380000|2021-03-12 17:16:20|7580|7572|7580|7574|7581|7575|7577|7571|0
1615569390000|2021-03-12 17:16:30|7579|7573|7577|7572|7579|7578|7575|7572|650
1615569400000|2021-03-12 17:16:40|7579|7573|7579|7573|7580|7574|7577|7572|200
1615569410000|2021-03-12 17:16:50|7580|7574|7584|7578|7584|7579|7579|7574|14557
1615569420000|2021-03-12 17:17:00|7585|7581|7585|7578|7587|7582|7582|7577|908
1615569430000|2021-03-12 17:17:10|7584|7577|7586|7580|7586|7580|7583|7577|0
1615569440000|2021-03-12 17:17:20|7587|7582|7589|7582|7589|7585|7587|7580|400
1615569450000|2021-03-12 17:17:30|7588|7583|7592|7584|7593|7586|7588|7583|869
1615569460000|2021-03-12 17:17:40|7593|7586|7593|7588|7594|7589|7592|7586|400
1615569470000|2021-03-12 17:17:50|7592|7587|7592|7587|7592|7587|7592|7587|500
1615569480000|2021-03-12 17:18:00|7591|7585|7589|7581|7591|7585|7588|7578|700
1615569490000|2021-03-12 17:18:10||7580||7580||7584||7578|0
1615569500000|2021-03-12 17:18:20||7581||7582||7585||7581|800
1615569510000|2021-03-12 17:18:30|7590|7583|7590|7583|7590|7586|7590|7582|330
1615569520000|2021-03-12 17:18:40|7589|7582|7588|7583|7589|7583|7586|7582|900
1615569530000|2021-03-12 17:18:50|7585||7588||7588||7585||200
1615569540000|2021-03-12 17:19:00|7587|7584|7592|7585|7592|7585|7586|7583|1010
1615569550000|2021-03-12 17:19:10|7591|7586|7591|7583|7591|7586|7590|7582|200
1615569560000|2021-03-12 17:19:20|7590|7585|7594|7588|7594|7588|7590|7583|200
1615569570000|2021-03-12 17:19:30|7595|7591|7594|7587|7595|7592|7594|7586|4777
1615569580000|2021-03-12 17:19:40|7593|7588|7594|7587|7595|7592|7593|7585|326
1615569590000|2021-03-12 17:19:50||7588||7587||7590||7587|505
1615569600000|2021-03-12 17:20:00|7595|7588|7595|7591|7595|7592|7595|7587|200
1615569610000|2021-03-12 17:20:10||7590||7590||7591||7590|402
1615569620000|2021-03-12 17:20:20||7591||7590||7591||7590|0
1615569630000|2021-03-12 17:20:30|7594|7588|7593|7588|7594|7588|7592|7588|343
1615569640000|2021-03-12 17:20:40|7595|7589|7595|7589|7595|7589|7594|7589|3404
1615569650000|2021-03-12 17:20:50|7594|7584|7593|7584|7594|7588|7592|7584|1700
1615569660000|2021-03-12 17:21:00|7592|7583|7590|7585|7592|7585|7590|7582|0
1615569670000|2021-03-12 17:21:10|7591|7583|7591|7585|7591|7587|7591|7583|0
1615569690000|2021-03-12 17:21:30|7588|7587|7588|7581|7588|7589|7588|7581|8700
1615569700000|2021-03-12 17:21:40||7582||7582||7583||7581|632
1615569710000|2021-03-12 17:21:50||7583||7583||7583||7582|1100
1615569720000|2021-03-12 17:22:00|7587||7588||7588||7587||300
1615569730000|2021-03-12 17:22:10|||||||||100
1615569740000|2021-03-12 17:22:20|7589|7584|7589|7585|7589|7586|7588|7584|600
1615569750000|2021-03-12 17:22:30|7588|7582|7587|7581|7589|7582|7587|7580|1011
1615569770000|2021-03-12 17:22:50|7586|7580|7587|7583|7587|7583|7586|7580|300
1615569780000|2021-03-12 17:23:00|7589|7582|7589|7582|7589|7583|7589|7582|0
1615569790000|2021-03-12 17:23:10|7587|7581|7579|7573|7587|7581|7579|7573|1030
1615569800000|2021-03-12 17:23:20|7578|7574|7573|7567|7578|7574|7572|7567|1178
1615569810000|2021-03-12 17:23:30|7575|7569|7575|7568|7576|7570|7574|7567|400
1615569820000|2021-03-12 17:23:40|7574|7567|7573|7567|7575|7567|7572|7565|380
1615569830000|2021-03-12 17:23:50|7572|7565|7569|7563|7572|7569|7569|7560|300
1615569840000|2021-03-12 17:24:00|7568|7561|7569|7563|7569|7563|7568|7561|0
1615569850000|2021-03-12 17:24:10||7561||7563||7563||7560|0
1615569860000|2021-03-12 17:24:20|7568|7565|7568|7563|7568|7565|7568|7562|200
1615569870000|2021-03-12 17:24:30||7562||7563||7563||7562|0
1615569880000|2021-03-12 17:24:40||7564||7563||7564||7563|0
1615569890000|2021-03-12 17:24:50||7562||7564||7564||7562|300
1615569900000|2021-03-12 17:25:00|7567|7565|7574|7569|7575|7569|7567|7565|1898
1615569910000|2021-03-12 17:25:10|||||||||200
1615569920000|2021-03-12 17:25:20|||||||||150
1615569930000|2021-03-12 17:25:30|7573||7573||7573||7573||305
1615569940000|2021-03-12 17:25:40|7572|7566|7573|7566|7573|7569|7572|7566|100
1615569950000|2021-03-12 17:25:50|7574|7568|7574|7568|7574|7569|7574|7566|0
1615569960000|2021-03-12 17:26:00|7572|7569|7574|7569|7574|7569|7572|7568|100
1615569970000|2021-03-12 17:26:10|7573|7570|7570|7562|7573|7570|7569|7562|890
1615569980000|2021-03-12 17:26:20||7563||7562||7564||7562|0
1615569990000|2021-03-12 17:26:30|7569|7564|7567|7558|7569|7564|7566|7558|0
1615570000000|2021-03-12 17:26:40|7566|7560|7564|7557|7566|7560|7564|7556|400
1615570010000|2021-03-12 17:26:50|7563|7556|7560|7554|7563|7557|7556|7551|1902
1615570020000|2021-03-12 17:27:00|7562|7556|7564|7557|7564|7559|7562|7556|850
1615570030000|2021-03-12 17:27:10|7563|7556|7564|7560|7569|7561|7563|7556|600
1615570040000|2021-03-12 17:27:20|7566|7561|7565|7559|7568|7562|7564|7559|300
1615570050000|2021-03-12 17:27:30|7563|7560|7563|7560|7563|7560|7563|7559|200
1615570060000|2021-03-12 17:27:40|7564|7559|7565|7560|7565|7560|7564|7559|100
1615570070000|2021-03-12 17:27:50|7563|7561|7565|7561|7565|7561|7563|7559|400
1615570080000|2021-03-12 17:28:00|7566|7563|7570|7564|7570|7566|7566|7563|507
1615570090000|2021-03-12 17:28:10||7563||7565||7565||7563|200
1615570100000|2021-03-12 17:28:20|7573|7567|7574|7569|7575|7569|7573|7567|340
1615570110000|2021-03-12 17:28:30|||||||||326
1615570120000|2021-03-12 17:28:40|7575|7570|7582|7576|7582|7576|7575|7570|753
1615570130000|2021-03-12 17:28:50||7579||7579||7579||7579|500
1615570140000|2021-03-12 17:29:00|7583|7581|7586|7580|7590|7582|7583|7579|431
1615570150000|2021-03-12 17:29:10|7585|7581|7586|7581|7586|7585|7585|7580|420
1615570160000|2021-03-12 17:29:20|7585||7585||7585||7585||0
1615570170000|2021-03-12 17:29:30|7584|7582|7585|7576|7586|7582|7581|7576|1454
1615570180000|2021-03-12 17:29:40|7584|7577|7584|7576|7584|7577|7584|7576|0
1615570190000|2021-03-12 17:29:50|7583|7577|7583|7576|7583|7577|7583|7576|100
1615570200000|2021-03-12 17:30:00|7585|7577|7585|7576|7585|7577|7584|7576|0
1615570210000|2021-03-12 17:30:10|7584|7577|7584|7577|7585|7577|7583|7576|0
1615570220000|2021-03-12 17:30:20|7585|7576|7583|7576|7585|7577|7583|7576|0
1615570230000|2021-03-12 17:30:30|7584|7580|7587|7581|7587|7583|7584|7580|900
1615570240000|2021-03-12 17:30:40||7582||7584||7584||7582|200
1615570250000|2021-03-12 17:30:50|7591|7585|7587|7584|7591|7586|7587|7584|500
1615570260000|2021-03-12 17:31:00|7591|7585|7595|7592|7595|7592|7587|7585|500
1615570270000|2021-03-12 17:31:10|7594|7593|7593|7588|7594|7593|7593|7588|1078
1615570280000|2021-03-12 17:31:20|7595|7589|7595|7591|7595|7593|7595|7589|962
1615570290000|2021-03-12 17:31:30||7590||7592||7593||7590|1722
1615570300000|2021-03-12 17:31:40|7594|7593|7593|7587|7595|7593|7592|7585|1861
1615570310000|2021-03-12 17:31:50||7588||7589||7589||7587|100
1615570320000|2021-03-12 17:32:00|7594|7588|7595|7594|7595|7594|7594|7588|725
1615570330000|2021-03-12 17:32:10|7594|7590|7595|7590|7595|7592|7594|7587|484
1615570340000|2021-03-12 17:32:20|7598|7591|7597|7591|7600|7593|7597|7591|498
1615570350000|2021-03-12 17:32:30|7599|7592|7597|7591|7600|7592|7597|7591|300
1615570360000|2021-03-12 17:32:40|7596|7590|7608|7603|7610|7603|7596|7590|1685
1615570370000|2021-03-12 17:32:50|7610|7604|7610|7604|7610|7604|7610|7604|100
1615570380000|2021-03-12 17:33:00||7603||7604||7604||7603|0
1615570390000|2021-03-12 17:33:10|7608|7603|7609|7604|7610|7604|7607|7603|0
1615570400000|2021-03-12 17:33:20|7608|7603|7608|7603|7610|7605|7608|7603|100
1615570410000|2021-03-12 17:33:30|7607|7600|7599|7593|7607|7601|7597|7590|1773
1615570420000|2021-03-12 17:33:40|7602|7594|7610|7603|7610|7603|7602|7594|811
1615570430000|2021-03-12 17:33:50|7609|7602|7610|7602|7610|7603|7607|7602|100
1615570440000|2021-03-12 17:34:00|7609|7605|7620|7613|7620|7614|7608|7604|450
1615570450000|2021-03-12 17:34:10|7619|7614|7617|7611|7620|7614|7616|7611|2550
1615570460000|2021-03-12 17:34:20|7616|7605|7611|7605|7617|7611|7609|7605|877
1615570470000|2021-03-12 17:34:30|7614|7606|7614|7606|7614|7608|7613|7605|1950
1615570480000|2021-03-12 17:34:40|7616|7607|7620|7615|7620|7615|7616|7607|300
1615570490000|2021-03-12 17:34:50|7619|7616|7616|7607|7620|7617|7614|7603|1332
1615570500000|2021-03-12 17:35:00|7619|7608|7617|7607|7619|7609|7616|7602|0
1615570510000|2021-03-12 17:35:10|7619|7608|7619|7607|7619|7608|7619|7607|100
1615570520000|2021-03-12 17:35:20|7620|7608|7624|7619|7624|7620|7620|7607|822
1615570530000|2021-03-12 17:35:30|7623|7620|7624|7620|7624|7621|7623|7619|300
1615570540000|2021-03-12 17:35:40|7623|7618|7623|7618|7624|7621|7622|7618|700
1615570550000|2021-03-12 17:35:50|7622|7613|7614|7606|7622|7614|7614|7601|739
1615570560000|2021-03-12 17:36:00|7612|7602|7613|7606|7613|7607|7612|7601|0
1615570570000|2021-03-12 17:36:10|7614|7607|7613|7606|7614|7610|7613|7602|0
1615570580000|2021-03-12 17:36:20|7612|7607|7613|7607|7614|7609|7612|7603|200
1615570590000|2021-03-12 17:36:30|7612|7605|7614|7608|7614|7608|7612|7603|0
1615570600000|2021-03-12 17:36:40|7616|7609|7616|7611|7616|7612|7616|7608|0
1615570610000|2021-03-12 17:36:50|7617|7612|7619|7614|7620|7614|7616|7607|1102
1615570620000|2021-03-12 17:37:00|7620|7615|7623|7614|7623|7616|7620|7614|0
1615570630000|2021-03-12 17:37:10|7621||7620||7621||7619||100
1615570640000|2021-03-12 17:37:20|7619|7610|7610|7600|7620|7610|7609|7600|1222
1615570650000|2021-03-12 17:37:30|7609|7596|7607|7600|7610|7600|7607|7595|0
1615570660000|2021-03-12 17:37:40||7595||7600||7600||7595|100
1615570670000|2021-03-12 17:37:50|7606|7601|7613|7604|7614|7605|7606|7601|100
1615570680000|2021-03-12 17:38:00|7612|7602|7613|7601|7617|7604|7611|7601|0
1615570690000|2021-03-12 17:38:10|7612|7604|7608|7599|7616|7608|7608|7599|100
1615570700000|2021-03-12 17:38:20|7606|7596|7608|7600|7608|7601|7606|7595|0
1615570710000|2021-03-12 17:38:30||7599||7600||7600||7595|100
1615570720000|2021-03-12 17:38:40||7601||7600||7601||7600|0
1615570730000|2021-03-12 17:38:50|7611|7601|7608|7605|7611|7607|7608|7600|1650
1615570740000|2021-03-12 17:39:00|7609|7606|7611|7602|7614|7608|7608|7602|833
1615570750000|2021-03-12 17:39:10|7610|7603|7610|7602|7610|7605|7610|7601|100
1615570760000|2021-03-12 17:39:20|7607|7603|7607|7600|7607|7603|7607|7599|397
1615570770000|2021-03-12 17:39:30|7606|7599|7605|7599|7606|7599|7605|7599|100
1615570780000|2021-03-12 17:39:40|7604|7596|7603|7598|7604|7599|7602|7593|200
1615570790000|2021-03-12 17:39:50|7604|7599|7608|7603|7608|7603|7603|7599|200
1615570800000|2021-03-12 17:40:00|7607|7604|7610|7597|7611|7606|7607|7597|600
1615570810000|2021-03-12 17:40:10|7607|7598|7609|7597|7610|7603|7607|7597|200
1615570820000|2021-03-12 17:40:20|7607|7602|7606|7599|7607|7602|7606|7595|0
1615570830000|2021-03-12 17:40:30|7605|7596|7605|7596|7605|7597|7604|7596|100
1615570840000|2021-03-12 17:40:40|7601|7594|7598|7592|7601|7595|7595|7592|950
1615570850000|2021-03-12 17:40:50|7597|7593|7598|7592|7598|7594|7595|7592|900
1615570870000|2021-03-12 17:41:10|7597|7590|7596|7590|7597|7593|7595|7588|700
1615570880000|2021-03-12 17:41:20|7597|7588|7593|7586|7597|7588|7593|7586|300
1615570890000|2021-03-12 17:41:30|7594|7587|7597|7592|7598|7592|7594|7587|200
1615570900000|2021-03-12 17:41:40|7598||7598||7598||7597||0
1615570910000|2021-03-12 17:41:50|7599|7593|7599|7595|7599|7595|7598|7593|300
1615570920000|2021-03-12 17:42:00|7598|7592|7596|7589|7599|7596|7593|7587|1450
1615570930000|2021-03-12 17:42:10|7598|7590|7596|7588|7598|7590|7596|7587|100
1615570940000|2021-03-12 17:42:20|7595|7587|7595|7590|7596|7590|7595|7587|100
1615570950000|2021-03-12 17:42:30|7596|7589|7596|7589|7596|7590|7594|7587|300
1615570960000|2021-03-12 17:42:40|7595|7588|7595|7587|7595|7590|7595|7587|0
1615570970000|2021-03-12 17:42:50|7594|7586|7585|7581|7594|7586|7585|7581|1719
1615570980000|2021-03-12 17:43:00|7584|7577|7584|7576|7584|7581|7582|7576|695
1615570990000|2021-03-12 17:43:10|7583|7577|7584|7576|7585|7582|7583|7576|1000
1615571000000|2021-03-12 17:43:20|7583|7573|7578|7572|7584|7573|7578|7572|200
1615571010000|2021-03-12 17:43:30|7577|7567|7576|7571|7577|7571|7576|7565|0
1615571020000|2021-03-12 17:43:40|7574|7566|7575|7565|7576|7571|7574|7565|400
1615571030000|2021-03-12 17:43:50|7574|7567|7566|7559|7575|7567|7566|7559|200
1615571040000|2021-03-12 17:44:00|7565|7561|7572|7565|7572|7569|7565|7561|700
1615571050000|2021-03-12 17:44:10||7568||7568||7568||7565|0
1615571060000|2021-03-12 17:44:20|7575|7565|7575|7565|7575|7568|7575|7565|814
1615571070000|2021-03-12 17:44:30|7574|7567|7581|7574|7581|7579|7574|7567|400
1615571080000|2021-03-12 17:44:40|7579|7577|7581|7574|7581|7577|7579|7571|100
1615571090000|2021-03-12 17:44:50|7578|7575|7583|7577|7586|7579|7576|7575|1900
1615571100000|2021-03-12 17:45:00|7582|7579|7576|7570|7583|7579|7576|7570|831
1615571110000|2021-03-12 17:45:10|7577|7573|7582|7575|7583|7575|7576|7573|100
1615571120000|2021-03-12 17:45:20|7581|7576|7583|7575|7583|7576|7581|7575|100
1615571130000|2021-03-12 17:45:30|7586|7574|7582|7572|7588|7574|7581|7569|316
1615571140000|2021-03-12 17:45:40|7581|7571|7583|7572|7583|7572|7581|7570|0
1615571150000|2021-03-12 17:45:50|7582|7571|7585|7571|7588|7577|7581|7569|0
1615571160000|2021-03-12 17:46:00|7583|7572|7583|7575|7586|7575|7581|7569|100
1615571170000|2021-03-12 17:46:10|7582|7577|7583|7575|7583|7577|7582|7575|0
1615571180000|2021-03-12 17:46:20|7586|7576|7598|7583|7599|7593|7586|7575|500
1615571190000|2021-03-12 17:46:30|7597|7584|7592|7583|7598|7585|7591|7579|200
1615571200000|2021-03-12 17:46:40|7593|7581|7595|7586|7598|7586|7592|7581|0
1615571210000|2021-03-12 17:46:50|7598|7581|7591|7578|7598|7582|7591|7578|270
1615571220000|2021-03-12 17:47:00|7590|7579|7591|7580|7591|7581|7590|7579|0
1615571230000|2021-03-12 17:47:10|7590|7583|7591|7583|7591|7585|7589|7582|0
1615571240000|2021-03-12 17:47:20|7589|7587|7591|7583|7591|7590|7589|7582|1277
1615571250000|2021-03-12 17:47:30|7594|7584|7594|7584|7595|7587|7593|7584|720
1615571260000|2021-03-12 17:47:40|7593|7582|7593|7580|7594|7586|7586|7577|400
1615571270000|2021-03-12 17:47:50|7591|7577|7588|7579|7593|7580|7588|7577|200
1615571280000|2021-03-12 17:48:00|7587|7580|7588|7580|7588|7580|7587|7579|100
1615571290000|2021-03-12 17:48:10|7587|7579|7588|7581|7588|7581|7587|7579|1631
1615571300000|2021-03-12 17:48:20||7579||7580||7580||7579|100
1615571310000|2021-03-12 17:48:30|7586|7579|7585|7579|7586|7580|7582|7579|500
1615571320000|2021-03-12 17:48:40|7582|7580|7578|7572|7582|7580|7577|7572|700
1615571330000|2021-03-12 17:48:50|7577|7569|7571|7564|7577|7569|7569|7559|1278
1615571340000|2021-03-12 17:49:00|7572|7565|7581|7576|7583|7576|7572|7564|800
1615571350000|2021-03-12 17:49:10|7582|7574|7577|7568|7582|7574|7577|7566|400
1615571360000|2021-03-12 17:49:20|7580|7569|7579|7573|7581|7579|7579|7569|700
1615571370000|2021-03-12 17:49:30|7578||7578||7578||7578||100
1615571380000|2021-03-12 17:49:40|||||||||100
1615571400000|2021-03-12 17:50:00|7576|7568|7577|7570|7580|7572|7573|7565|800
1615571410000|2021-03-12 17:50:10|7576||7575||7577||7575||200
1615571420000|2021-03-12 17:50:20|7576|7564|7567|7559|7576|7564|7567|7559|203
1615571430000|2021-03-12 17:50:30|7568|7560|7567|7558|7568|7561|7567|7558|0
1615571440000|2021-03-12 17:50:40|7566|7559|7574|7563|7574|7565|7566|7558|450
1615571450000|2021-03-12 17:50:50|7573|7562|7571|7562|7573|7564|7571|7562|0
1615571460000|2021-03-12 17:51:00|7572|7563|7574|7567|7576|7568|7571|7562|0
1615571470000|2021-03-12 17:51:10|||||||||500
1615571480000|2021-03-12 17:51:20|7573|7569|7570|7557|7573|7569|7569|7557|800
1615571490000|2021-03-12 17:51:30|7569|7560|7568|7556|7569|7561|7566|7556|100
1615571500000|2021-03-12 17:51:40|7567|7557|7567|7563|7567|7563|7564|7556|700
1615571510000|2021-03-12 17:51:50|7568|7562|7569|7562|7572|7562|7567|7556|800
1615571520000|2021-03-12 17:52:00|7568|7561|7568|7561|7568|7563|7566|7561|400
1615571530000|2021-03-12 17:52:10|7567|7562|7571|7566|7572|7567|7567|7562|10022
1615571540000|2021-03-12 17:52:20|7570|7562|7568|7562|7571|7566|7568|7561|1881
1615571550000|2021-03-12 17:52:30|7567|7563|7568|7562|7568|7563|7564|7562|600
1615571560000|2021-03-12 17:52:40|7567||7566||7567||7564||1407
1615571570000|2021-03-12 17:52:50|7567|7561|7567|7561|7571|7565|7566|7561|11870
1615571580000|2021-03-12 17:53:00|7568|7562|7570|7562|7571|7567|7568|7561|2421
1615571600000|2021-03-12 17:53:20|7571|7563|7582|7576|7583|7576|7571|7563|2891
1615571610000|2021-03-12 17:53:30|7583|7572|7584|7576|7590|7580|7581|7572|300
1615571620000|2021-03-12 17:53:40|7586|7580|7587|7580|7587|7580|7586|7580|750
1615571630000|2021-03-12 17:53:50|7584|7581|7586|7580|7590|7583|7580|7578|906
1615571640000|2021-03-12 17:54:00||7581||7580||7581||7580|200
1615571650000|2021-03-12 17:54:10|7587|7581|7593|7586|7593|7589|7587|7581|300
1615571660000|2021-03-12 17:54:20|7595|7587|7599|7594|7599|7596|7595|7587|950
1615571670000|2021-03-12 17:54:30|7598|7593|7595|7588|7598|7593|7594|7588|1543
1615571680000|2021-03-12 17:54:40|7594|7592|7596|7587|7596|7592|7590|7581|1727
1615571690000|2021-03-12 17:54:50|7595|7586|7597|7587|7599|7593|7595|7586|100
1615571700000|2021-03-12 17:55:00|7598|7588|7599|7587|7599|7588|7598|7587|0
1615571710000|2021-03-12 17:55:10||7595||7588||7595||7587|0
1615571720000|2021-03-12 17:55:20|7598|7589|7598|7592|7599|7595|7597|7588|200
1615571730000|2021-03-12 17:55:30|7597|7588|7597|7591|7597|7591|7595|7587|100
1615571740000|2021-03-12 17:55:40|7595|7588|7591|7583|7597|7591|7588|7578|600
1615571750000|2021-03-12 17:55:50|7592|7584|7592|7586|7592|7586|7591|7583|4897
1615571760000|2021-03-12 17:56:00|7591|7587|7589|7583|7591|7588|7589|7583|700
1615571770000|2021-03-12 17:56:10|||||||||100
1615571780000|2021-03-12 17:56:20|7590|7586|7597|7586|7597|7588|7590|7586|421
1615571790000|2021-03-12 17:56:30|7596|7587|7593|7586|7597|7587|7593|7586|0
1615571800000|2021-03-12 17:56:40|7597|7587|7594|7587|7597|7589|7594|7586|0
1615571810000|2021-03-12 17:56:50|7595|7588|7599|7591|7599|7594|7595|7588|400
1615571820000|2021-03-12 17:57:00|7598||7599||7599||7598||0
1615571830000|2021-03-12 17:57:10|7597|7593|7599|7591|7599|7593|7597|7591|300
1615571840000|2021-03-12 17:57:20|7598|7592|7598|7592|7599|7592|7597|7591|300
1615571850000|2021-03-12 17:57:30|7597|7593|7600|7593|7600|7597|7597|7592|677
1615571860000|2021-03-12 17:57:40|7603|7594|7604|7596|7604|7599|7600|7593|0
1615571870000|2021-03-12 17:57:50|7603|7597|7603|7597|7603|7598|7603|7597|0
1615571880000|2021-03-12 17:58:00|7600|7596|7598|7587|7600|7596|7594|7585|1500
1615571890000|2021-03-12 17:58:10|7597|7589|7595|7587|7597|7594|7595|7587|200
1615571900000|2021-03-12 17:58:20|7594|7588|7593|7587|7594|7590|7593|7587|100
1615571920000|2021-03-12 17:58:40|7592|7582|7594|7583|7594|7585|7588|7578|1200
1615571930000|2021-03-12 17:58:50|7593|7582|7593|7584|7593|7584|7592|7581|0
1615571940000|2021-03-12 17:59:00|7594|7582|7597|7590|7598|7592|7594|7582|100
1615571950000|2021-03-12 17:59:10|7600|7591|7600|7593|7600|7593|7600|7591|100
1615571960000|2021-03-12 17:59:20|7602|7594|7604|7600|7604|7601|7601|7594|1100
1615571970000|2021-03-12 17:59:30|7606|7602|7607|7599|7609|7604|7606|7598|1000
1615571980000|2021-03-12 17:59:40|7608|7596|7607|7599|7608|7599|7604|7596|0
1615571990000|2021-03-12 17:59:50|7606|7596|7608|7600|7608|7600|7606|7596|0
1615572000000|2021-03-12 18:00:00|7609|7603|7613|7603|7613|7608|7609|7600|100
1615572010000|2021-03-12 18:00:10||7605||7605||7605||7605|0
1615572020000|2021-03-12 18:00:20|7617|7609|7617|7606|7617|7612|7617|7603|608
1615572030000|2021-03-12 18:00:30|7615|7607|7608|7601|7615|7607|7605|7600|900
1615572040000|2021-03-12 18:00:40|7607|7602|7611|7607|7611|7608|7607|7596|1000
1615572050000|2021-03-12 18:00:50|7610|7606|7613|7606|7613|7607|7610|7603|0
1615572060000|2021-03-12 18:01:00|7612|7603|7607|7601|7615|7607|7607|7601|1113
1615572070000|2021-03-12 18:01:10|7608|7602|7604|7597|7609|7602|7604|7594|1300
1615572080000|2021-03-12 18:01:20|7607|7600|7608|7602|7610|7603|7605|7595|0
1615572090000|2021-03-12 18:01:30|7607|7600|7608|7602|7608|7602|7607|7600|216
1615572100000|2021-03-12 18:01:40|7607|7600|7607|7600|7607|7602|7607|7595|0
1615572110000|2021-03-12 18:01:50|7608|7602|7611|7603|7612|7605|7608|7602|800
1615572120000|2021-03-12 18:02:00|7610|7604|7604|7597|7611|7604|7602|7594|400
1615572130000|2021-03-12 18:02:10|7603|7594|7594|7585|7603|7598|7594|7585|100
1615572140000|2021-03-12 18:02:20||7587||7583||7589||7583|0
1615572150000|2021-03-12 18:02:30|7593|7582|7588|7581|7593|7583|7585|7579|500
1615572160000|2021-03-12 18:02:40|7593|7582|7593|7582|7593|7587|7593|7581|300
1615572170000|2021-03-12 18:02:50|7588|7587|7593|7585|7593|7588|7588|7582|400
1615572180000|2021-03-12 18:03:00||7584||7583||7586||7582|500
1615572190000|2021-03-12 18:03:10|7592|7586|7590|7584|7592|7586|7590|7582|400
1615572210000|2021-03-12 18:03:30|7589||7590||7590||7588||100
1615572220000|2021-03-12 18:03:40|7589|7585|7589|7584|7589|7585|7589|7584|100
1615572230000|2021-03-12 18:03:50|7588|7585|7602|7590|7604|7592|7588|7585|1600
1615572240000|2021-03-12 18:04:00|7601|7591|7601|7594|7605|7597|7601|7589|100
1615572250000|2021-03-12 18:04:10|7600|7589|7601|7589|7601|7594|7600|7589|254
1615572260000|2021-03-12 18:04:20|7600|7590|7601|7594|7601|7595|7599|7589|507
1615572270000|2021-03-12 18:04:30||7595||7595||7595||7589|0
1615572280000|2021-03-12 18:04:40|7605|7596|7605|7597|7605|7598|7605|7596|100
1615572290000|2021-03-12 18:04:50|7608|7598|7610|7599|7610|7602|7608|7597|0
1615572300000|2021-03-12 18:05:00|7608|7598|7610|7603|7610|7604|7608|7598|150
1615572310000|2021-03-12 18:05:10|7614|7607|7615|7603|7620|7615|7614|7603|648
1615572320000|2021-03-12 18:05:20|7614|7607|7614|7603|7614|7607|7612|7603|0
1615572330000|2021-03-12 18:05:30|7613|7604|7612|7604|7613|7604|7612|7604|0
1615572340000|2021-03-12 18:05:40|7617|7605|7612|7605|7617|7605|7612|7605|0
1615572350000|2021-03-12 18:05:50|7616|7606|7620|7613|7621|7615|7615|7606|100
1615572360000|2021-03-12 18:06:00|7621|7614|7620|7614|7624|7614|7620|7613|100
1615572370000|2021-03-12 18:06:10||7615||7615||7615||7615|0
1615572380000|2021-03-12 18:06:20|7623|7616|7627|7619|7630|7625|7620|7611|2100
1615572390000|2021-03-12 18:06:30|7626|7617|7630|7620|7630|7620|7626|7614|0
1615572400000|2021-03-12 18:06:40|7631|7621|7626|7616|7640|7630|7626|7613|600
1615572410000|2021-03-12 18:06:50|7625|7614|7626|7616|7626|7617|7625|7614|0
1615572420000|2021-03-12 18:07:00||7617||7621||7622||7616|0
1615572430000|2021-03-12 18:07:10||7622||7622||7622||7622|0
1615572440000|2021-03-12 18:07:20|7628|7621|7630|7624|7630|7624|7628|7621|200
1615572450000|2021-03-12 18:07:30|7628|7622|7628|7622|7628|7622|7628|7621|100
1615572460000|2021-03-12 18:07:40|7629|7624|7629|7622|7630|7629|7629|7622|208
1615572470000|2021-03-12 18:07:50||7621||7623||7623||7621|250
1615572480000|2021-03-12 18:08:00|7628|7622|7626|7617|7628|7624|7626|7616|704
1615572490000|2021-03-12 18:08:10|7623|7618|7626|7615|7626|7619|7623|7615|500
1615572500000|2021-03-12 18:08:20|7625|7616|7632|7620|7632|7625|7625|7615|700
1615572510000|2021-03-12 18:08:30|7631|7621|7630|7624|7631|7624|7628|7615|100
1615572520000|2021-03-12 18:08:40|7632|7621|7632|7625|7632|7625|7631|7621|100
1615572530000|2021-03-12 18:08:50|7631|7621|7634|7626|7634|7628|7631|7621|300
1615572540000|2021-03-12 18:09:00|7637|7627|7631|7624|7639|7632|7631|7620|228
1615572550000|2021-03-12 18:09:10||7625||7625||7625||7620|0
1615572560000|2021-03-12 18:09:20|7633|7626|7636|7629|7636|7630|7633|7626|0
1615572570000|2021-03-12 18:09:30|7635|7628|7634|7620|7636|7628|7632|7620|176
1615572580000|2021-03-12 18:09:40|7633|7621|7628|7619|7634|7624|7627|7616|0
1615572590000|2021-03-12 18:09:50|7627|7620|7628|7621|7628|7624|7627|7618|0
1615572600000|2021-03-12 18:10:00|7630|7622|7630|7623|7633|7626|7628|7621|0
1615572610000|2021-03-12 18:10:10|7629|7619|7620|7613|7629|7619|7620|7613|1500
1615572620000|2021-03-12 18:10:20|7619|7614|7619|7613|7619|7615|7618|7613|1300
1615572630000|2021-03-12 18:10:30|7620|7614|7624|7614|7624|7618|7620|7614|400
1615572640000|2021-03-12 18:10:40||7615||7615||7618||7614|0
1615572650000|2021-03-12 18:10:50|7623|7614|7623|7614|7623|7616|7622|7613|100
1615572660000|2021-03-12 18:11:00|7622|7615|7622|7613|7622|7615|7622|7613|400
1615572670000|2021-03-12 18:11:10|7621|7615|7621|7613|7621|7616|7619|7613|0
1615572680000|2021-03-12 18:11:20||7614||7615||7616||7613|0
1615572690000|2021-03-12 18:11:30||7613||7615||7615||7613|0
1615572700000|2021-03-12 18:11:40||7614||7615||7616||7613|0
1615572710000|2021-03-12 18:11:50||7613||7613||7615||7613|100
1615572720000|2021-03-12 18:12:00|7622|7614|7623|7620|7623|7621|7622|7614|300
1615572730000|2021-03-12 18:12:10|7625|7619|7628|7623|7628|7623|7625|7619|410
1615572740000|2021-03-12 18:12:20|7627|7620|7627|7620|7628|7622|7626|7617|400
1615572750000|2021-03-12 18:12:30||7621||7620||7621||7618|0
1615572760000|2021-03-12 18:12:40|7628|7621|7628|7623|7628|7624|7628|7620|105
1615572770000|2021-03-12 18:12:50|7627|7621|7625|7618|7627|7623|7624|7615|341
1615572780000|2021-03-12 18:13:00|7623||7623||7623||7623||0
1615572790000|2021-03-12 18:13:10|7625|7619|7629|7623|7630|7624|7625|7619|911
1615572800000|2021-03-12 18:13:20|7627||7627||7627||7626||0
1615572810000|2021-03-12 18:13:30|7626||7626||7627||7626||0
1615572820000|2021-03-12 18:13:40|7625|7624|7626|7625|7626|7625|7625|7624|365
1615572830000|2021-03-12 18:13:50|7628|7623|7628|7623|7628|7625|7628|7623|830
1615572840000|2021-03-12 18:14:00||7624||7623||7624||7623|0
1615572850000|2021-03-12 18:14:10|7627|7621|7623|7618|7627|7621|7623|7616|706
1615572860000|2021-03-12 18:14:20||7617||7618||7618||7617|0
1615572870000|2021-03-12 18:14:30|7622|7615|7618|7613|7622|7615|7617|7613|400
1615572880000|2021-03-12 18:14:40|7617|7611|7616|7610|7617|7611|7616|7608|200
1615572890000|2021-03-12 18:14:50||7611||7611||7611||7610|100
1615572900000|2021-03-12 18:15:00|7617|7612|7616|7612|7617|7615|7615|7612|500
1615572910000|2021-03-12 18:15:10|7615|7615|7615|7612|7615|7615|7615|7612|865
1615572920000|2021-03-12 18:15:20|7614|7609|7614|7609|7615|7610|7614|7608|200
1615572930000|2021-03-12 18:15:30|7612|7610|7609|7602|7612|7610|7609|7602|300
1615572940000|2021-03-12 18:15:40|7608|7601|7605|7600|7608|7603|7605|7596|0
1615572950000|2021-03-12 18:15:50|7601|7601|7600|7595|7605|7601|7600|7595|686
1615572960000|2021-03-12 18:16:00|7599|7596|7609|7603|7610|7604|7598|7593|1000
1615572970000|2021-03-12 18:16:10|7610|7606|7613|7606|7613|7607|7610|7606|217
1615572980000|2021-03-12 18:16:20||7607||7606||7607||7606|300
1615572990000|2021-03-12 18:16:30||7607||7606||7607||7606|0
1615573000000|2021-03-12 18:16:40|7610|7603|7611|7600|7612|7603|7608|7599|100
1615573010000|2021-03-12 18:16:50|7610|7601|7610|7601|7610|7601|7610|7600|100
1615573030000|2021-03-12 18:17:10|7609||7610||7610||7608||0
1615573040000|2021-03-12 18:17:20||7602||7601||7602||7601|0
1615573050000|2021-03-12 18:17:30|7611|7602|7611|7605|7611|7608|7611|7601|331
1615573060000|2021-03-12 18:17:40|7612|7603|7614|7608|7614|7608|7612|7603|0
1615573070000|2021-03-12 18:17:50|7618|7609|7618|7610|7618|7611|7614|7606|0
1615573080000|2021-03-12 18:18:00|7617|7611|7613|7606|7618|7614|7613|7606|5780
1615573090000|2021-03-12 18:18:10|||||||||200
1615573110000|2021-03-12 18:18:30||7610||7606||7610||7606|100
1615573120000|2021-03-12 18:18:40|7612||7613||7613||7612||0
1615573130000|2021-03-12 18:18:50|7612|7605|7604|7594|7612|7605|7604|7593|1100
1615573140000|2021-03-12 18:19:00|7603|7597|7608|7600|7609|7603|7603|7597|1331
1615573150000|2021-03-12 18:19:10|7609|7601|7609|7600|7609|7601|7607|7600|0
1615573160000|2021-03-12 18:19:20|7608|7601|7608|7600|7609|7601|7607|7600|0
1615573170000|2021-03-12 18:19:30||7601||7601||7602||7600|0
1615573180000|2021-03-12 18:19:40|7609|7602|7608|7602|7609|7605|7608|7600|100
1615573190000|2021-03-12 18:19:50|7609|7601|7609|7603|7609|7603|7609|7599|0
1615573200000|2021-03-12 18:20:00|7610|7606|7615|7609|7616|7610|7610|7605|300
1615573210000|2021-03-12 18:20:10|7616|7605|7618|7611|7618|7612|7615|7605|0
1615573220000|2021-03-12 18:20:20||7612||7612||7612||7612|0
1615573230000|2021-03-12 18:20:30|7617|7611|7618|7612|7618|7613|7617|7611|0
1615573240000|2021-03-12 18:20:40|7617|7611|7615|7611|7617|7611|7615|7611|565
1615573250000|2021-03-12 18:20:50|7616|7612|7618|7612|7618|7615|7616|7612|600
1615573260000|2021-03-12 18:21:00||7613||7614||7614||7613|0
1615573270000|2021-03-12 18:21:10|7617|7613|7617|7612|7617|7614|7617|7612|100
1615573280000|2021-03-12 18:21:20|7616|7613|7611|7605|7616|7613|7611|7605|200
1615573290000|2021-03-12 18:21:30|7612|7606|7616|7607|7617|7611|7612|7606|413
1615573300000|2021-03-12 18:21:40|7615|7606|7615|7607|7615|7607|7615|7606|0
1615573310000|2021-03-12 18:21:50|7614|7609|7613|7603|7615|7609|7610|7601|500
1615573320000|2021-03-12 18:22:00||7605||7605||7605||7605|0
1615573330000|2021-03-12 18:22:10|7612|7606|7615|7609|7616|7610|7612|7605|200
1615573340000|2021-03-12 18:22:20|7614||7613||7615||7613||0
1615573350000|2021-03-12 18:22:30|7610|7605|7613|7605|7613|7607|7610|7602|700
1615573360000|2021-03-12 18:22:40|7615|7602|7612|7604|7615|7611|7612|7602|700
1615573370000|2021-03-12 18:22:50|7615|7605|7615|7607|7615|7610|7615|7605|0
1615573380000|2021-03-12 18:23:00||7609||7610||7610||7607|0
1615573390000|2021-03-12 18:23:10|7616|7609|7617|7611|7618|7613|7616|7609|300
1615573400000|2021-03-12 18:23:20|7618|7612|7618|7612|7618|7616|7618|7611|0
1615573410000|2021-03-12 18:23:30||7613||7614||7614||7613|0
1615573420000|2021-03-12 18:23:40|7617|7613|7616|7609|7617|7614|7614|7609|500
1615573430000|2021-03-12 18:23:50|7615|7610|7617|7609|7617|7612|7614|7605|214
1615573440000|2021-03-12 18:24:00|7616|7607|7610|7604|7616|7609|7610|7604|506
1615573450000|2021-03-12 18:24:10||7601||7601||7603||7601|100
1615573460000|2021-03-12 18:24:20||7602||7602||7603||7601|100
1615573470000|2021-03-12 18:24:30||7603||7603||7603||7602|100
1615573490000|2021-03-12 18:24:50|7609|7599|7608|7602|7609|7602|7606|7599|100
1615573500000|2021-03-12 18:25:00|7607|7603|7603|7596|7607|7603|7601|7596|200
1615573510000|2021-03-12 18:25:10|7602||7602||7602||7602||0
1615573520000|2021-03-12 18:25:20|7601||7601||7601||7601||250
1615573530000|2021-03-12 18:25:30|7602|7597|7601|7596|7608|7603|7601|7596|11164
1615573540000|2021-03-12 18:25:40|7602|7597|7602|7596|7602|7597|7602|7596|200
1615573550000|2021-03-12 18:25:50||7597||7596||7597||7596|0
1615573560000|2021-03-12 18:26:00|7605|7597|7618|7612|7622|7612|7604|7596|806
1615573570000|2021-03-12 18:26:10|7615|7608|7614|7608|7615|7609|7614|7608|850
1615573590000|2021-03-12 18:26:30|7616|7611|7619|7612|7620|7612|7616|7611|560
1615573600000|2021-03-12 18:26:40|7618|7613|7609|7603|7618|7613|7609|7601|900
1615573610000|2021-03-12 18:26:50|7612|7601|7616|7607|7616|7607|7612|7601|200
1615573620000|2021-03-12 18:27:00||7606||7607||7607||7605|0
1615573630000|2021-03-12 18:27:10||7605||7606||7607||7605|0
1615573640000|2021-03-12 18:27:20|7615|7605|7618|7610|7618|7612|7614|7605|225
1615573650000|2021-03-12 18:27:30|7617|7611|7617|7609|7619|7615|7617|7607|100
1615573660000|2021-03-12 18:27:40|7618|7605|7624|7615|7624|7615|7618|7605|785
1615573670000|2021-03-12 18:27:50|7620|7612|7620|7614|7620|7615|7620|7612|100
1615573680000|2021-03-12 18:28:00|7619|7615|7619|7613|7619|7615|7616|7613|588
1615573690000|2021-03-12 18:28:10|7618|7614|7619|7613|7619|7614|7618|7613|0
1615573700000|2021-03-12 18:28:20|7618|7612|7617|7612|7618|7612|7617|7612|300
1615573710000|2021-03-12 18:28:30|7616|7613|7620|7616|7620|7617|7616|7613|788
1615573720000|2021-03-12 18:28:40|7621|7614|7621|7614|7621|7616|7621|7614|100
1615573730000|2021-03-12 18:28:50|7620|7613|7613|7603|7620|7613|7613|7603|968
1615573740000|2021-03-12 18:29:00|7612|7602|7613|7607|7614|7608|7610|7602|400
1615573750000|2021-03-12 18:29:10|7612|7605|7613|7607|7613|7607|7612|7604|0
1615573760000|2021-03-12 18:29:20|7612|7603|7613|7606|7613|7609|7612|7602|350
1615573770000|2021-03-12 18:29:30||7609||7605||7609||7605|100
1615573780000|2021-03-12 18:29:40|7614|7609|7614|7608|7614|7609|7614|7605|0
1615573790000|2021-03-12 18:29:50||7609||7609||7609||7609|300
1615573800000|2021-03-12 18:30:00||7610||7610||7612||7610|1724
1615573810000|2021-03-12 18:30:10|7615|7613|7618|7614|7620|7615|7615|7613|700
1615573820000|2021-03-12 18:30:20|7617|7611|7616|7612|7617|7612|7616|7611|739
1615573830000|2021-03-12 18:30:30|7617|7613|7615|7612|7617|7613|7615|7612|120
1615573840000|2021-03-12 18:30:40|7616||7616||7616||7616||620
1615573850000|2021-03-12 18:30:50|7615|7609|7612|7609|7615|7609|7612|7609|300
1615573860000|2021-03-12 18:31:00|7614|7610|7613|7605|7615|7611|7612|7605|100
1615573870000|2021-03-12 18:31:10|7615|7610|7615|7610|7616|7611|7614|7605|0
1615573880000|2021-03-12 18:31:20|7614|7605|7613|7607|7615|7607|7613|7605|0
1615573890000|2021-03-12 18:31:30|7614||7614||7616||7613||0
1615573900000|2021-03-12 18:31:40|7615|7611|7615|7611|7616|7611|7614|7611|100
1615573910000|2021-03-12 18:31:50|7616|7612|7612|7604|7617|7613|7611|7604|680
1615573920000|2021-03-12 18:32:00|7613|7607|7612|7604|7613|7607|7612|7603|100
1615573930000|2021-03-12 18:32:10|7613|7605|7614|7607|7616|7612|7613|7605|800
1615573940000|2021-03-12 18:32:20|7616|7611|7617|7614|7617|7614|7615|7611|560
1615573950000|2021-03-12 18:32:30|7618|7615|7618|7615|7621|7615|7618|7615|100
1615573960000|2021-03-12 18:32:40|7621|7616|7621|7615|7621|7616|7621|7615|100
1615573970000|2021-03-12 18:32:50|7623|7616|7621|7614|7623|7618|7621|7613|0
1615573980000|2021-03-12 18:33:00|7623|7615|7623|7615|7623|7615|7621|7614|0
1615573990000|2021-03-12 18:33:10|7622|7614|7621|7614|7623|7615|7621|7614|521
1615574000000|2021-03-12 18:33:20|7620|7615|7622|7617|7622|7617|7620|7612|450
1615574010000|2021-03-12 18:33:30|7621|7615|7620|7615|7621|7616|7619|7615|350
1615574020000|2021-03-12 18:33:40|7619|7612|7618|7612|7619|7612|7617|7611|648
1615574030000|2021-03-12 18:33:50|7617|7613|7618|7613|7618|7614|7617|7612|0
1615574040000|2021-03-12 18:34:00|7617||7617||7618||7617||0
1615574060000|2021-03-12 18:34:20|7618|7610|7620|7616|7621|7616|7618|7610|620
1615574070000|2021-03-12 18:34:30|7621|7618|7620|7616|7621|7618|7620|7616|100
1615574080000|2021-03-12 18:34:40|7621|7617|7622|7617|7622|7618|7621|7617|400
1615574090000|2021-03-12 18:34:50|7621|7616|7619|7617|7622|7617|7619|7616|300
1615574100000|2021-03-12 18:35:00|7620|7618|7617|7612|7620|7619|7617|7612|500
1615574110000|2021-03-12 18:35:10|7616|7609|7611|7604|7619|7609|7610|7604|1494
1615574120000|2021-03-12 18:35:20|7612|7605|7614|7610|7616|7610|7612|7605|227
1615574130000|2021-03-12 18:35:30||7609||7610||7610||7609|0
1615574140000|2021-03-12 18:35:40|7613|7609|7613|7605|7614|7609|7612|7604|0
1615574150000|2021-03-12 18:35:50|7612|7608|7612|7608|7613|7608|7612|7608|0
1615574160000|2021-03-12 18:36:00|7613|7604|7616|7609|7617|7613|7613|7604|200
1615574170000|2021-03-12 18:36:10|7615||7614||7615||7614||0
1615574180000|2021-03-12 18:36:20|7613|7608|7614|7608|7614|7609|7613|7608|500
1615574190000|2021-03-12 18:36:30||7609||7608||7609||7608|0
1615574200000|2021-03-12 18:36:40||7610||7608||7610||7608|0
1615574210000|2021-03-12 18:36:50|7613|7610|7613|7610|7613|7610|7612|7610|0
1615574220000|2021-03-12 18:37:00|7615|7611|7616|7611|7619|7616|7612|7611|1035
1615574230000|2021-03-12 18:37:10|7615|7608|7611|7606|7615|7609|7610|7604|500
1615574240000|2021-03-12 18:37:20|7610|7605|7610|7605|7610|7605|7610|7601|0
1615574250000|2021-03-12 18:37:30|7609|7601|7606|7600|7609|7604|7606|7599|400
1615574260000|2021-03-12 18:37:40|7599|7599|7602|7594|7605|7599|7597|7589|3870
1615574270000|2021-03-12 18:37:50|7601||7602||7602||7601||0
1615574280000|2021-03-12 18:38:00|7605|7595|7608|7601|7609|7602|7605|7595|400
1615574290000|2021-03-12 18:38:10|7609|7604|7608|7604|7609|7605|7607|7604|200
1615574300000|2021-03-12 18:38:20|7606|7602|7608|7602|7608|7603|7604|7596|325
1615574310000|2021-03-12 18:38:30|7607|7603|7606|7598|7608|7604|7606|7596|100
1615574320000|2021-03-12 18:38:40|7603|7601|7604|7597|7604|7601|7603|7596|200
1615574330000|2021-03-12 18:38:50|7606|7598|7606|7597|7606|7598|7603|7597|0
1615574340000|2021-03-12 18:39:00||7598||7597||7598||7597|179
1615574350000|2021-03-12 18:39:10|7605|7600|7603|7597|7605|7600|7603|7597|4500
1615574370000|2021-03-12 18:39:30|7602|7598|7606|7601|7608|7601|7601|7598|700
1615574380000|2021-03-12 18:39:40|7607|7602|7608|7603|7608|7605|7606|7602|600
1615574390000|2021-03-12 18:39:50|7609|7605|7610|7604|7611|7608|7609|7604|529
1615574400000|2021-03-12 18:40:00|7609|7605|7603|7598|7609|7605|7603|7598|300
1615574430000|2021-03-12 18:40:30|7602|7599|7603|7600|7603|7600|7599|7598|2200
1615574440000|2021-03-12 18:40:40|7604|7601|7606|7601|7608|7602|7603|7599|427
1615574450000|2021-03-12 18:40:50|7607|7599|7607|7601|7607|7601|7607|7599|200
1615574460000|2021-03-12 18:41:00|7608|7602|7608|7603|7608|7603|7607|7602|0
1615574470000|2021-03-12 18:41:10|7609|7605|7612|7607|7612|7608|7608|7605|200
1615574480000|2021-03-12 18:41:20|7610|7609|7611|7603|7612|7610|7610|7603|961
1615574490000|2021-03-12 18:41:30||7606||7603||7606||7603|0
1615574500000|2021-03-12 18:41:40|7613|7604|7615|7607|7615|7612|7613|7604|317
1615574510000|2021-03-12 18:41:50|7616|7610|7628|7623|7631|7623|7616|7610|1337
1615574520000|2021-03-12 18:42:00|7632|7624|7630|7624|7633|7624|7630|7624|144
1615574530000|2021-03-12 18:42:10|7633|7625|7633|7625|7633|7627|7633|7625|400
1615574540000|2021-03-12 18:42:20|7632|7622|7630|7624|7633|7628|7628|7620|5815
1615574550000|2021-03-12 18:42:30|||||||||100
1615574570000|2021-03-12 18:42:50|7629|7621|7627|7619|7630|7621|7627|7619|338
1615574580000|2021-03-12 18:43:00|7626|7618|7626|7621|7626|7626|7626|7618|800
1615574590000|2021-03-12 18:43:10|7625|7622|7626|7621|7627|7623|7625|7621|590
1615574600000|2021-03-12 18:43:20|7627|7625|7626|7622|7630|7625|7625|7621|200
1615574610000|2021-03-12 18:43:30|7630|7623|7630|7622|7630|7623|7626|7622|100
1615574620000|2021-03-12 18:43:40|7626|7621|7624|7613|7626|7621|7623|7612|835
1615574630000|2021-03-12 18:43:50|7623|7614|7623|7614|7623|7616|7623|7613|131
1615574640000|2021-03-12 18:44:00|7622|7615|7621|7616|7622|7617|7621|7612|100
1615574650000|2021-03-12 18:44:10|7620|7614|7619|7613|7620|7614|7619|7613|0
1615574660000|2021-03-12 18:44:20|7620|7616|7623|7618|7623|7620|7620|7616|977
1615574670000|2021-03-12 18:44:30||7619||7618||7620||7618|0
1615574680000|2021-03-12 18:44:40|7625|7621|7626|7621|7626|7622|7625|7618|904
1615574690000|2021-03-12 18:44:50|7625|7622|7627|7624|7627|7624|7625|7622|450
1615574700000|2021-03-12 18:45:00|7630|7622|7622|7616|7630|7622|7622|7616|602
1615574710000|2021-03-12 18:45:10||7618||7617||7618||7617|0
1615574720000|2021-03-12 18:45:20|7621||7622||7622||7621||0
1615574730000|2021-03-12 18:45:30|7621|7616|7627|7620|7627|7621|7621|7616|0
1615574740000|2021-03-12 18:45:40|7626|7621|7626|7621|7627|7621|7625|7621|0
1615574750000|2021-03-12 18:45:50|7625|7620|7624|7621|7626|7622|7624|7620|200
1615574760000|2021-03-12 18:46:00|7625||7626||7626||7625||100
1615574770000|2021-03-12 18:46:10|7625|7620|7621|7617|7626|7620|7621|7613|1652
1615574790000|2021-03-12 18:46:30|7622|7618|7623|7617|7624|7620|7622|7617|488
1615574800000|2021-03-12 18:46:40|7622|7620|7623|7617|7623|7620|7622|7617|3432
1615574810000|2021-03-12 18:46:50|7622|7616|7620|7613|7623|7616|7619|7613|858
1615574820000|2021-03-12 18:47:00|7621|7614|7619|7614|7621|7614|7619|7614|300
1615574830000|2021-03-12 18:47:10|7618|7615|7611|7605|7618|7615|7611|7605|300
1615574840000|2021-03-12 18:47:20|7610|7603|7606|7600|7610|7603|7605|7600|722
1615574850000|2021-03-12 18:47:30|7605||7606||7606||7605||0
1615574860000|2021-03-12 18:47:40|7605||7606||7606||7604||130
1615574870000|2021-03-12 18:47:50|||||||||200
1615574880000|2021-03-12 18:48:00|7605||7605||7606||7605||0
1615574890000|2021-03-12 18:48:10|7606|7601|7608|7603|7608|7604|7606|7601|200
1615574900000|2021-03-12 18:48:20|7611|7605|7611|7605|7611|7610|7610|7605|700
1615574910000|2021-03-12 18:48:30|7610||7611||7611||7610||230
1615574920000|2021-03-12 18:48:40|7608|7600|7607|7600|7610|7600|7606|7600|200
1615574930000|2021-03-12 18:48:50|7608|7601|7609|7602|7609|7604|7608|7600|100
1615574940000|2021-03-12 18:49:00|7608|7603|7609|7602|7609|7603|7608|7602|100
1615574950000|2021-03-12 18:49:10|7608|7600|7607|7600|7609|7601|7604|7600|100
1615574960000|2021-03-12 18:49:20|7606|7601|7608|7600|7609|7601|7605|7600|0
1615574970000|2021-03-12 18:49:30||7601||7601||7601||7601|0
1615574980000|2021-03-12 18:49:40||7600||7601||7601||7600|0
1615574990000|2021-03-12 18:49:50|7607|7600|7606|7600|7608|7601|7604|7600|300
1615575000000|2021-03-12 18:50:00|7608|7601|7609|7602|7612|7606|7608|7600|1222
1615575010000|2021-03-12 18:50:10|7610|7603|7610|7603|7610|7603|7609|7602|0
1615575020000|2021-03-12 18:50:20||7606||7606||7608||7606|100
1615575030000|2021-03-12 18:50:30||7605||7603||7605||7603|0
1615575040000|2021-03-12 18:50:40||7607||7603||7607||7603|100
1615575050000|2021-03-12 18:50:50||7606||7606||7606||7603|0
1615575060000|2021-03-12 18:51:00|7611|7605|7612|7608|7613|7610|7611|7603|700
1615575070000|2021-03-12 18:51:10|7613|7609|7617|7612|7617|7614|7613|7609|200
1615575080000|2021-03-12 18:51:20|7620|7613|7623|7616|7623|7617|7619|7613|100
1615575090000|2021-03-12 18:51:30|7625|7617|7625|7622|7630|7623|7624|7614|2091
1615575100000|2021-03-12 18:51:40|7624|7616|7628|7621|7628|7621|7623|7616|605
1615575110000|2021-03-12 18:51:50|7626|7620|7627|7622|7627|7624|7626|7620|300
1615575120000|2021-03-12 18:52:00|7628|7623|7628|7622|7628|7624|7628|7622|0
1615575140000|2021-03-12 18:52:20|7627|7620|7623|7618|7627|7620|7623|7615|810
1615575150000|2021-03-12 18:52:30|7624|7619|7627|7621|7627|7621|7624|7619|200
1615575160000|2021-03-12 18:52:40|7626|7620|7627|7620|7627|7620|7626|7620|0
1615575170000|2021-03-12 18:52:50||7621||7621||7621||7621|0
1615575180000|2021-03-12 18:53:00|7628|7622|7632|7627|7632|7628|7628|7622|400
1615575190000|2021-03-12 18:53:10|7630|7623|7634|7627|7635|7627|7630|7619|2650
1615575200000|2021-03-12 18:53:20|7633|7628|7638|7629|7638|7633|7633|7628|1221
1615575210000|2021-03-12 18:53:30|7637|7630|7638|7630|7638|7630|7637|7630|100
1615575220000|2021-03-12 18:53:40|7637|7629|7637|7625|7637|7629|7633|7624|941
1615575230000|2021-03-12 18:53:50|7636||7637||7637||7636||0
1615575240000|2021-03-12 18:54:00|7636|7627|7634|7628|7637|7629|7634|7627|0
1615575250000|2021-03-12 18:54:10|7633|7627|7631|7620|7633|7628|7631|7620|500
1615575260000|2021-03-12 18:54:20|7628||7626||7628||7626||103
1615575270000|2021-03-12 18:54:30|7623|7615|7616|7609|7624|7616|7616|7609|603
1615575280000|2021-03-12 18:54:40|7615|7608|7614|7608|7615|7608|7614|7608|100
1615575290000|2021-03-12 18:54:50|7613|7607|7613|7606|7614|7607|7613|7602|1101
1615575300000|2021-03-12 18:55:00|7614|7605|7614|7606|7614|7611|7613|7605|1010
1615575310000|2021-03-12 18:55:10|7613|7608|7613|7608|7614|7609|7613|7606|0
1615575320000|2021-03-12 18:55:20|7611|7607|7606|7600|7611|7607|7606|7598|700
1615575330000|2021-03-12 18:55:30|7607|7602|7611|7605|7611|7607|7606|7602|834
1615575340000|2021-03-12 18:55:40||7604||7604||7605||7603|613
1615575350000|2021-03-12 18:55:50|7610|7605|7609|7601|7610|7605|7609|7600|600
1615575360000|2021-03-12 18:56:00|7610|7602|7613|7608|7616|7608|7608|7601|300
1615575370000|2021-03-12 18:56:10|||||||||100
1615575380000|2021-03-12 18:56:20||7609||7608||7609||7608|0
1615575400000|2021-03-12 18:56:40|7612|7610|7610|7605|7612|7610|7610|7605|100
1615575410000|2021-03-12 18:56:50||7603||7604||7605||7603|0
1615575420000|2021-03-12 18:57:00|7615|7608|7615|7608|7615|7610|7615|7608|0
1615575430000|2021-03-12 18:57:10||7609||7610||7610||7609|0
1615575440000|2021-03-12 18:57:20|7614|7608|7608|7602|7614|7609|7608|7602|658
1615575450000|2021-03-12 18:57:30|7607|7603|7606|7600|7607|7603|7606|7600|0
1615575460000|2021-03-12 18:57:40|7608|7602|7609|7603|7609|7604|7607|7599|300
1615575470000|2021-03-12 18:57:50||7604||7603||7605||7603|0
1615575480000|2021-03-12 18:58:00||7604||7603||7604||7603|0
1615575490000|2021-03-12 18:58:10|7608|7602|7601|7596|7608|7602|7601|7596|500
1615575510000|2021-03-12 18:58:30|7598|7593|7590|7587|7598|7593|7590|7587|1004
1615575520000|2021-03-12 18:58:40|7592|7588|7594|7588|7594|7590|7592|7588|200
1615575530000|2021-03-12 18:58:50|7593|7583|7589|7584|7593|7585|7589|7583|443
1615575540000|2021-03-12 18:59:00|7588|7583|7586|7581|7588|7585|7586|7580|300
1615575550000|2021-03-12 18:59:10|7585|7580|7584|7580|7586|7582|7582|7580|300
1615575560000|2021-03-12 18:59:20|7583|7575|7598|7589|7598|7589|7582|7574|1850
1615575570000|2021-03-12 18:59:30|7596|7590|7598|7589|7598|7590|7596|7585|300
1615575590000|2021-03-12 18:59:50|7597||7597||7598||7597||0
1615575600000|2021-03-12 19:00:00|7598|7590|7598|7593|7598|7594|7598|7590|100
1615575610000|2021-03-12 19:00:10|7596|7591|7594|7583|7596|7591|7593|7582|500
1615575620000|2021-03-12 19:00:20|7595|7584|7598|7591|7598|7592|7595|7583|444
1615575630000|2021-03-12 19:00:30|7597||7597||7597||7596||0
1615575640000|2021-03-12 19:00:40|7598|7592|7598|7592|7598|7595|7598|7591|500
1615575650000|2021-03-12 19:00:50|7597|7591|7597|7591|7597|7592|7597|7591|100
1615575660000|2021-03-12 19:01:00|7596|7592|7596|7591|7596|7595|7596|7591|0
1615575670000|2021-03-12 19:01:10|7595||7595||7596||7595||100
1615575680000|2021-03-12 19:01:20|7596|7594|7595|7592|7596|7594|7595|7591|235
1615575690000|2021-03-12 19:01:30||7591||7591||7592||7591|0
1615575700000|2021-03-12 19:01:40|7594|7590|7590|7584|7594|7590|7589|7583|400
1615575710000|2021-03-12 19:01:50|7589|7585|7589|7584|7589|7585|7589|7584|0
1615575720000|2021-03-12 19:02:00|7588|7581|7585|7579|7588|7581|7585|7576|0
1615575730000|2021-03-12 19:02:10||7576||7577||7582||7574|1300
1615575740000|2021-03-12 19:02:20|7584|7579|7584|7577|7585|7581|7584|7574|180
1615575750000|2021-03-12 19:02:30|7585|7578|7577|7568|7585|7579|7573|7568|800
1615575760000|2021-03-12 19:02:40||7569||7572||7572||7568|100
1615575770000|2021-03-12 19:02:50|7575|7568|7572|7563|7575|7568|7572|7563|333
1615575780000|2021-03-12 19:03:00|7573|7568|7576|7571|7577|7573|7573|7563|1100
1615575790000|2021-03-12 19:03:10|7577|7572|7573|7565|7577|7572|7569|7562|356
1615575800000|2021-03-12 19:03:20|7572|7560|7573|7567|7573|7569|7571|7560|505
1615575810000|2021-03-12 19:03:30|7572|7565|7576|7570|7576|7571|7572|7565|200
1615575820000|2021-03-12 19:03:40|7573|7565|7574|7565|7577|7566|7572|7564|296
1615575830000|2021-03-12 19:03:50||7566||7567||7567||7564|131
1615575840000|2021-03-12 19:04:00|7573|7568|7574|7568|7574|7569|7573|7567|0
1615575850000|2021-03-12 19:04:10|7575|7569|7584|7579|7588|7579|7575|7567|800
1615575860000|2021-03-12 19:04:20|7587|7580|7583|7572|7587|7580|7581|7569|300
1615575870000|2021-03-12 19:04:30|7582|7573|7578|7572|7583|7576|7578|7567|200
1615575880000|2021-03-12 19:04:40|7577|7569|7577|7569|7577|7572|7577|7567|100
1615575890000|2021-03-12 19:04:50|7576|7567|7571|7564|7576|7569|7570|7563|300
1615575900000|2021-03-12 19:05:00|7572|7565|7576|7569|7576|7571|7572|7565|200
1615575920000|2021-03-12 19:05:20|7575|7570|7574|7569|7575|7572|7574|7569|400
1615575930000|2021-03-12 19:05:30|7573||7573||7573||7573||132
1615575940000|2021-03-12 19:05:40|||||||||200
1615575950000|2021-03-12 19:05:50|7571|7567|7571|7565|7572|7567|7571|7564|100
1615575960000|2021-03-12 19:06:00|7570|7564|7571|7565|7571|7565|7570|7564|0
1615575970000|2021-03-12 19:06:10|7570|7564|7571|7566|7573|7568|7570|7564|310
1615575980000|2021-03-12 19:06:20|7572|7565|7570|7565|7572|7565|7570|7565|0
1615575990000|2021-03-12 19:06:30|7569|7564|7563|7557|7569|7564|7562|7557|400
1615576000000|2021-03-12 19:06:40|7562|7560|7560|7554|7562|7560|7560|7553|100
1615576010000|2021-03-12 19:06:50|7559|7555|7559|7554|7559|7555|7558|7553|0
1615576020000|2021-03-12 19:07:00|7560|7555|7565|7555|7565|7561|7560|7555|400
1615576030000|2021-03-12 19:07:10|7564|7554|7564|7558|7564|7558|7564|7554|100
1615576040000|2021-03-12 19:07:20|7565|7557|7570|7563|7570|7565|7565|7557|200
1615576050000|2021-03-12 19:07:30||7565||7566||7566||7562|0
1615576060000|2021-03-12 19:07:40|7569|7561|7568|7558|7569|7563|7566|7558|0
1615576080000|2021-03-12 19:08:00|7567|7559|7567|7561|7569|7562|7567|7558|0
1615576090000|2021-03-12 19:08:10|7566|7562|7567|7560|7569|7562|7564|7558|0
1615576100000|2021-03-12 19:08:20|7566|7558|7561|7556|7567|7560|7561|7553|200
1615576120000|2021-03-12 19:08:40|7560|7555|7561|7555|7561|7556|7560|7552|0
1615576130000|2021-03-12 19:08:50||7553||7556||7556||7553|0
1615576140000|2021-03-12 19:09:00|7565|7557|7564|7559|7565|7559|7564|7553|300
1615576150000|2021-03-12 19:09:10|7563|7555|7566|7556|7566|7556|7559|7554|100
1615576160000|2021-03-12 19:09:20|7565|7557|7565|7558|7565|7558|7565|7557|100
1615576170000|2021-03-12 19:09:30|7564||7565||7565||7564||212
1615576180000|2021-03-12 19:09:40|7564|7553|7563|7553|7564|7555|7563|7553|700
1615576190000|2021-03-12 19:09:50||7552||7554||7554||7551|0
1615576200000|2021-03-12 19:10:00|7562|7555|7561|7552|7562|7555|7561|7552|0
1615576210000|2021-03-12 19:10:10|7560|7551|7559|7551|7560|7552|7554|7550|1800
1615576220000|2021-03-12 19:10:20|7558|7552|7559|7553|7559|7553|7558|7550|0
1615576230000|2021-03-12 19:10:30|7558|7552|7557|7550|7558|7552|7555|7550|209
1615576240000|2021-03-12 19:10:40|7559|7551|7559|7552|7559|7554|7559|7551|710
1615576250000|2021-03-12 19:10:50||7553||7552||7553||7552|100
1615576260000|2021-03-12 19:11:00|7561|7553|7559|7555|7561|7558|7559|7552|200
1615576270000|2021-03-12 19:11:10|7561|7556|7561|7556|7561|7556|7559|7554|300
1615576280000|2021-03-12 19:11:20||7554||7554||7560||7554|100
1615576290000|2021-03-12 19:11:30||7556||7554||7558||7553|0
1615576300000|2021-03-12 19:11:40||7556||7558||7558||7556|100
1615576310000|2021-03-12 19:11:50||7557||7556||7557||7556|0
1615576320000|2021-03-12 19:12:00|7563|7558|7567|7563|7567|7563|7563|7558|1107
1615576330000|2021-03-12 19:12:10||7562||7563||7563||7558|0
1615576340000|2021-03-12 19:12:20|7566|7558|7566|7559|7566|7562|7565|7558|200
1615576350000|2021-03-12 19:12:30|7563|7558|7563|7559|7566|7559|7563|7558|100
1615576360000|2021-03-12 19:12:40||7558||7559||7559||7558|0
1615576370000|2021-03-12 19:12:50||7560||7560||7560||7560|0
1615576380000|2021-03-12 19:13:00|7562|7559|7558|7550|7562|7559|7553|7550|1990
1615576390000|2021-03-12 19:13:10|7557||7556||7557||7556||0
1615576400000|2021-03-12 19:13:20|7555|7551|7552|7544|7555|7551|7547|7544|500
1615576410000|2021-03-12 19:13:30|7551|7543|7549|7543|7551|7543|7547|7540|290
1615576430000|2021-03-12 19:13:50||7544||7544||7544||7544|100
1615576440000|2021-03-12 19:14:00|7550|7545|7555|7550|7555|7550|7550|7545|1000
1615576450000|2021-03-12 19:14:10|7556|7551|7555|7545|7556|7555|7554|7543|1041
1615576460000|2021-03-12 19:14:20|7554|7546|7555|7547|7555|7547|7554|7545|200
1615576470000|2021-03-12 19:14:30|7554|7545|7554|7546|7554|7546|7553|7545|300
1615576480000|2021-03-12 19:14:40|7553|7545|7553|7545|7553|7547|7553|7545|0
1615576490000|2021-03-12 19:14:50|7552|7543|7551|7542|7552|7543|7543|7537|794
1615576500000|2021-03-12 19:15:00|7550|7543|7548|7540|7550|7543|7548|7540|100
1615576510000|2021-03-12 19:15:10|||||||||200
1615576520000|2021-03-12 19:15:20|7547|7538|7543|7536|7547|7538|7541|7531|560
1615576530000|2021-03-12 19:15:30|7542|7531|7541|7536|7543|7539|7541|7531|300
1615576540000|2021-03-12 19:15:40|7540|7534|7541|7538|7543|7539|7538|7534|1880
1615576550000|2021-03-12 19:15:50|7543|7537|7545|7538|7545|7541|7541|7536|301
1615576560000|2021-03-12 19:16:00||7539||7539||7539||7536|0
1615576570000|2021-03-12 19:16:10|7548|7542|7548|7541|7548|7542|7547|7540|100
1615576580000|2021-03-12 19:16:20|7549|7542|7552|7546|7552|7546|7549|7542|100
1615576590000|2021-03-12 19:16:30|7551|7543|7550|7543|7553|7547|7549|7542|202
1615576600000|2021-03-12 19:16:40||7544||7543||7544||7542|0
1615576620000|2021-03-12 19:17:00|7549|7542|7546|7537|7549|7543|7545|7537|200
1615576630000|2021-03-12 19:17:10|7545|7533|7540|7532|7546|7535|7540|7531|100
1615576640000|2021-03-12 19:17:20|7539|7534|7538|7530|7540|7534|7538|7530|575
1615576650000|2021-03-12 19:17:30|7540|7532|7539|7532|7540|7534|7539|7529|0
1615576660000|2021-03-12 19:17:40||7529||7530||7532||7529|105
1615576670000|2021-03-12 19:17:50||7531||7531||7531||7529|446
1615576680000|2021-03-12 19:18:00|7538|7530|7536|7531|7538|7531|7534|7528|300
1615576690000|2021-03-12 19:18:10|7535|7528|7535|7531|7535|7532|7535|7528|400
1615576700000|2021-03-12 19:18:20|7536|7532|7538|7533|7538|7535|7536|7532|658
1615576710000|2021-03-12 19:18:30||7534||7533||7534||7533|0
1615576720000|2021-03-12 19:18:40|7539|7536|7550|7542|7550|7544|7539|7536|500
1615576730000|2021-03-12 19:18:50|7547|7543|7549|7541|7550|7545|7547|7540|0
1615576740000|2021-03-12 19:19:00|7546|7542|7545|7538|7547|7542|7544|7537|100
1615576750000|2021-03-12 19:19:10|7541|7536|7541|7533|7542|7537|7539|7531|410
1615576760000|2021-03-12 19:19:20|7539|7529|7536|7532|7539|7532|7533|7529|204
1615576770000|2021-03-12 19:19:30|7537|7533|7537|7533|7537|7533|7537|7533|696
1615576780000|2021-03-12 19:19:40|7539|7534|7538|7532|7539|7535|7538|7532|475
1615576790000|2021-03-12 19:19:50|7537|7530|7534|7525|7537|7531|7534|7524|600
1615576800000|2021-03-12 19:20:00|7532|7523|7529|7522|7534|7523|7523|7520|1700
1615576810000|2021-03-12 19:20:10|7528|7523|7529|7523|7529|7524|7528|7523|200
1615576820000|2021-03-12 19:20:20|7528|7522|7528|7522|7528|7522|7528|7522|100
1615576850000|2021-03-12 19:20:50|7530|7523|7534|7528|7536|7530|7530|7523|500
1615576860000|2021-03-12 19:21:00|7535|7527|7528|7520|7535|7527|7528|7517|300
1615576870000|2021-03-12 19:21:10||7518||7520||7520||7518|0
1615576880000|2021-03-12 19:21:20|7527|7518|7528|7517|7528|7518|7526|7517|0
1615576890000|2021-03-12 19:21:30|7527|7519|7520|7514|7527|7519|7520|7510|400
1615576900000|2021-03-12 19:21:40|7521|7515|7524|7516|7524|7517|7521|7515|0
1615576910000|2021-03-12 19:21:50|7523|7517|7524|7518|7524|7519|7523|7517|0
1615576920000|2021-03-12 19:22:00||7519||7519||7519||7519|0
1615576930000|2021-03-12 19:22:10||7518||7519||7519||7518|0
1615576940000|2021-03-12 19:22:20||7517||7521||7521||7517|158
1615576950000|2021-03-12 19:22:30|7525|7522|7525|7521|7527|7523|7524|7521|1005
1615576960000|2021-03-12 19:22:40|7526|7522|7528|7521|7528|7522|7526|7521|100
1615576970000|2021-03-12 19:22:50|7526|7522|7526|7521|7526|7523|7526|7521|480
1615576980000|2021-03-12 19:23:00|7527|7522|7532|7527|7533|7530|7527|7522|400
1615576990000|2021-03-12 19:23:10|7533|7528|7531|7525|7533|7528|7531|7525|200
1615577000000|2021-03-12 19:23:20|7529|7526|7530|7525|7530|7526|7529|7525|600
1615577020000|2021-03-12 19:23:40|7529|7520|7527|7519|7529|7522|7523|7515|600
1615577030000|2021-03-12 19:23:50|7529|7520|7529|7523|7530|7525|7529|7519|100
1615577040000|2021-03-12 19:24:00|7528||7529||7529||7528||0
1615577060000|2021-03-12 19:24:20|7528||7528||7529||7528||430
1615577070000|2021-03-12 19:24:30|7527|7525|7530|7524|7530|7525|7522|7516|10717
1615577080000|2021-03-12 19:24:40|7529|7521|7532|7523|7532|7523|7529|7519|1166
1615577090000|2021-03-12 19:24:50|7531|7522|7532|7526|7532|7526|7530|7518|300
1615577100000|2021-03-12 19:25:00|7533|7527|7529|7523|7533|7527|7528|7522|1300
1615577110000|2021-03-12 19:25:10|7528|7524|7527|7522|7529|7524|7526|7522|2935
1615577120000|2021-03-12 19:25:20|7529|7523|7533|7525|7533|7525|7529|7522|1292
1615577130000|2021-03-12 19:25:30|7532|7524|7532|7525|7533|7525|7531|7522|0
1615577140000|2021-03-12 19:25:40|7533||7533||7533||7533||0
1615577150000|2021-03-12 19:25:50||7528||7528||7528||7528|100
1615577160000|2021-03-12 19:26:00|7534|7529|7540|7535|7540|7536|7534|7529|300
1615577170000|2021-03-12 19:26:10|7539|7534|7541|7534|7541|7534|7539|7531|302
1615577180000|2021-03-12 19:26:20|7544|7535|7544|7536|7544|7539|7542|7535|100
1615577190000|2021-03-12 19:26:30|7543|7535|7532|7527|7544|7536|7532|7527|847
1615577200000|2021-03-12 19:26:40|7533|7530|7532|7527|7534|7530|7532|7526|100
1615577210000|2021-03-12 19:26:50|7531|7526|7532|7527|7533|7528|7530|7525|400
1615577220000|2021-03-12 19:27:00|7533|7529|7536|7529|7536|7532|7533|7528|500
1615577230000|2021-03-12 19:27:10||7528||7531||7532||7528|100
1615577240000|2021-03-12 19:27:20|7535|7532|7535|7529|7535|7532|7535|7528|900
1615577250000|2021-03-12 19:27:30||7528||7528||7528||7528|0
1615577260000|2021-03-12 19:27:40||7529||7528||7529||7528|400
1615577270000|2021-03-12 19:27:50|7534|7529|7535|7528|7535|7529|7532|7528|200
1615577280000|2021-03-12 19:28:00|7536|7529|7540|7531|7540|7535|7536|7529|623
1615577290000|2021-03-12 19:28:10|7537|7529|7537|7528|7538|7531|7536|7528|0
1615577300000|2021-03-12 19:28:20||7529||7530||7530||7528|0
1615577310000|2021-03-12 19:28:30|7536|7529|7536|7528|7537|7529|7535|7528|100
1615577320000|2021-03-12 19:28:40|7535|7529|7535|7528|7537|7530|7535|7528|100
1615577330000|2021-03-12 19:28:50||7530||7530||7530||7528|0
1615577340000|2021-03-12 19:29:00|7537|7531|7542|7537|7542|7537|7537|7531|900
1615577350000|2021-03-12 19:29:10|7545|7538|7543|7533|7545|7541|7540|7533|643
1615577360000|2021-03-12 19:29:20|7542|7535|7542|7534|7542|7537|7536|7532|548
1615577370000|2021-03-12 19:29:30|7541|7535|7542|7534|7542|7535|7541|7534|0
1615577380000|2021-03-12 19:29:40|7541||7541||7541||7541||600
1615577390000|2021-03-12 19:29:50|||||||||100
1615577400000|2021-03-12 19:30:00|7542|7535|7547|7543|7547|7543|7542|7535|827
1615577410000|2021-03-12 19:30:10|7549|7544|7548|7541|7549|7546|7546|7540|500
1615577420000|2021-03-12 19:30:20|7547||7547||7547||7547||800
1615577430000|2021-03-12 19:30:30|7548|7542|7548|7542|7553|7547|7545|7539|958
1615577440000|2021-03-12 19:30:40|7547|7537|7546|7538|7547|7538|7545|7537|300
1615577450000|2021-03-12 19:30:50||7537||7537||7538||7537|0
1615577460000|2021-03-12 19:31:00|7547|7538|7547|7540|7547|7541|7546|7536|583
1615577470000|2021-03-12 19:31:10|7548|7541|7549|7542|7549|7543|7547|7540|300
1615577480000|2021-03-12 19:31:20|7545|7540|7548|7542|7548|7543|7544|7535|400
1615577490000|2021-03-12 19:31:30|7547|7539|7545|7536|7547|7542|7545|7536|400
1615577500000|2021-03-12 19:31:40|7543|7538|7542|7537|7543|7538|7542|7536|100
1615577510000|2021-03-12 19:31:50|7541||7541||7542||7541||200
1615577520000|2021-03-12 19:32:00|7540||7540||7540||7540||0
1615577530000|2021-03-12 19:32:10|7541|7538|7546|7539|7546|7541|7541|7538|900
1615577540000|2021-03-12 19:32:20|7545|7541|7544|7537|7546|7541|7539|7537|1147
1615577550000|2021-03-12 19:32:30|7543|7536|7543|7536|7544|7536|7543|7536|0
1615577560000|2021-03-12 19:32:40||7534||7534||7534||7534|0
1615577570000|2021-03-12 19:32:50|7544|7536|7544|7534|7544|7536|7544|7534|100
1615577580000|2021-03-12 19:33:00|7542|7536|7547|7543|7547|7545|7541|7536|762
1615577590000|2021-03-12 19:33:10|7546|7542|7546|7540|7546|7542|7546|7540|800
1615577600000|2021-03-12 19:33:20|7547|7541|7550|7547|7550|7547|7547|7541|803
1615577610000|2021-03-12 19:33:30|7551|7548|7553|7547|7553|7549|7551|7546|800
1615577630000|2021-03-12 19:33:50|7554|7548|7555|7547|7555|7552|7554|7546|514
1615577640000|2021-03-12 19:34:00|7554|7546|7556|7550|7558|7551|7554|7546|0
1615577650000|2021-03-12 19:34:10|7555|7549|7556|7551|7556|7551|7555|7549|0
1615577660000|2021-03-12 19:34:20|7555|7552|7552|7544|7555|7552|7551|7544|905
1615577670000|2021-03-12 19:34:30||7545||7544||7545||7544|0
1615577680000|2021-03-12 19:34:40|7551|7545|7551|7542|7552|7545|7551|7541|200
1615577690000|2021-03-12 19:34:50|7552|7541|7552|7545|7552|7545|7552|7541|200
1615577700000|2021-03-12 19:35:00|7551|7546|7551|7545|7551|7546|7551|7545|100
1615577720000|2021-03-12 19:35:20|7552|7548|7558|7550|7558|7551|7552|7545|962
1615577730000|2021-03-12 19:35:30|7557|7551|7558|7551|7558|7551|7557|7549|0
1615577740000|2021-03-12 19:35:40||7550||7549||7551||7549|0
1615577750000|2021-03-12 19:35:50||7550||7553||7554||7549|0
1615577760000|2021-03-12 19:36:00|||||||||1220
1615577770000|2021-03-12 19:36:10|7556||7557||7557||7556||617
1615577780000|2021-03-12 19:36:20|7558|7555|7562|7557|7562|7558|7557|7552|800
1615577810000|2021-03-12 19:36:50|7563|7558|7565|7561|7566|7564|7562|7558|1614
1615577830000|2021-03-12 19:37:10|7566||7566||7566||7566||0
1615577840000|2021-03-12 19:37:20|7565|7563|7567|7559|7567|7564|7565|7558|300
1615577850000|2021-03-12 19:37:30|7565|7560|7565|7558|7565|7560|7565|7558|110
1615577860000|2021-03-12 19:37:40|7564|7559|7564|7559|7564|7560|7564|7557|100
1615577870000|2021-03-12 19:37:50|7565|7562|7569|7566|7569|7566|7565|7562|512
1615577880000|2021-03-12 19:38:00|7568|7561|7567|7558|7568|7562|7567|7558|100
1615577890000|2021-03-12 19:38:10|7564|7557|7563|7559|7564|7559|7562|7555|300
1615577900000|2021-03-12 19:38:20|7564|7558|7567|7561|7567|7563|7564|7558|608
1615577910000|2021-03-12 19:38:30|7565|7559|7564|7555|7565|7559|7563|7554|200
1615577930000|2021-03-12 19:38:50|7563|7554|7556|7551|7564|7554|7556|7551|107
1615577940000|2021-03-12 19:39:00|7555|7549|7553|7549|7555|7551|7550|7548|900
1615577950000|2021-03-12 19:39:10|7552|7548|7553|7548|7553|7548|7551|7546|800
1615577960000|2021-03-12 19:39:20|7555|7546|7555|7548|7555|7551|7554|7546|324
1615577970000|2021-03-12 19:39:30||7547||7548||7548||7547|100
1615577980000|2021-03-12 19:39:40|7556|7547|7558|7552|7558|7555|7556|7547|500
1615577990000|2021-03-12 19:39:50|7560|7553|7561|7555|7561|7556|7560|7552|517
1615578000000|2021-03-12 19:40:00||7556||7555||7556||7555|0
1615578010000|2021-03-12 19:40:10|7563|7556|7562|7555|7566|7560|7562|7555|500
1615578020000|2021-03-12 19:40:20|7561|7553|7556|7549|7561|7553|7556|7549|400
1615578030000|2021-03-12 19:40:30|7561|7550|7560|7552|7561|7552|7557|7549|100
1615578050000|2021-03-12 19:40:50|7559|7553|7560|7554|7560|7554|7559|7553|200
1615578060000|2021-03-12 19:41:00||7553||7554||7554||7551|0
1615578080000|2021-03-12 19:41:20||7555||7555||7555||7555|0
1615578090000|2021-03-12 19:41:30|7562|7557|7563|7558|7563|7558|7562|7557|400
1615578100000|2021-03-12 19:41:40||7559||7561||7561||7559|0
1615578110000|2021-03-12 19:41:50|7565|7562|7564|7556|7566|7562|7564|7556|600
1615578120000|2021-03-12 19:42:00|7563|7557|7567|7560|7567|7564|7563|7556|600
1615578130000|2021-03-12 19:42:10|7566|7561|7567|7561|7567|7561|7566|7560|200
1615578140000|2021-03-12 19:42:20|7568|7562|7570|7566|7570|7566|7568|7562|860
1615578150000|2021-03-12 19:42:30|7569||7570||7570||7569||0
1615578160000|2021-03-12 19:42:40|7572|7567|7575|7571|7575|7571|7572|7567|1216
1615578170000|2021-03-12 19:42:50|7576|7572|7579|7575|7579|7576|7576|7571|1300
1615578180000|2021-03-12 19:43:00|7577|7572|7574|7567|7577|7572|7573|7565|1250
1615578190000|2021-03-12 19:43:10|7572|7565|7572|7567|7572|7567|7572|7565|0
1615578200000|2021-03-12 19:43:20||7568||7568||7568||7568|0
1615578210000|2021-03-12 19:43:30|7574|7569|7578|7571|7579|7572|7573|7569|611
1615578220000|2021-03-12 19:43:40|7577|7572|7577|7572|7579|7574|7577|7572|300
1615578230000|2021-03-12 19:43:50|7578|7573|7578|7572|7579|7574|7577|7572|500
1615578240000|2021-03-12 19:44:00|7579|7573|7587|7581|7589|7583|7579|7573|1501
1615578260000|2021-03-12 19:44:20|7585|7582|7586|7582|7587|7583|7582|7577|1200
1615578270000|2021-03-12 19:44:30|7587|7581|7589|7584|7592|7585|7587|7581|0
1615578280000|2021-03-12 19:44:40|7592|7585|7595|7589|7595|7590|7588|7584|300
1615578290000|2021-03-12 19:44:50|7594|7590|7591|7584|7594|7590|7590|7581|2314
1615578300000|2021-03-12 19:45:00|7590|7585|7591|7584|7591|7586|7590|7582|100
1615578310000|2021-03-12 19:45:10|7590|7582|7591|7583|7591|7584|7589|7581|0
1615578320000|2021-03-12 19:45:20|7590|7581|7589|7582|7591|7582|7586|7581|1250
1615578330000|2021-03-12 19:45:30|7590|7583|7593|7587|7593|7587|7589|7583|300
1615578340000|2021-03-12 19:45:40|7592|7588|7593|7587|7593|7588|7592|7587|300
1615578350000|2021-03-12 19:45:50|7592||7593||7593||7592||0
1615578360000|2021-03-12 19:46:00|7592||7592||7593||7592||100
1615578370000|2021-03-12 19:46:10|7593|7588|7594|7592|7595|7592|7593|7587|711
1615578380000|2021-03-12 19:46:20|7597|7594|7600|7595|7600|7596|7597|7594|200
1615578390000|2021-03-12 19:46:30|7601|7596|7603|7599|7603|7600|7601|7596|408
1615578400000|2021-03-12 19:46:40|7601|7596|7594|7588|7601|7596|7593|7585|400
1615578410000|2021-03-12 19:46:50||7586||7588||7589||7585|0
1615578420000|2021-03-12 19:47:00||7586||7584||7588||7583|100
1615578430000|2021-03-12 19:47:10||7588||7584||7588||7584|0
1615578440000|2021-03-12 19:47:20|7595|7588|7599|7591|7599|7594|7595|7584|0
1615578450000|2021-03-12 19:47:30|7598|7592|7598|7591|7598|7592|7598|7591|0
1615578460000|2021-03-12 19:47:40|7599||7599||7599||7598||0
1615578470000|2021-03-12 19:47:50|7598|7588|7593|7585|7598|7588|7591|7584|600
1615578480000|2021-03-12 19:48:00|7592|7587|7592|7587|7593|7587|7592|7587|0
1615578490000|2021-03-12 19:48:10|7591|7584|7591|7582|7591|7587|7591|7582|0
1615578500000|2021-03-12 19:48:20|7589|7586|7591|7588|7591|7588|7589|7586|302
1615578510000|2021-03-12 19:48:30|7595|7589|7596|7586|7596|7590|7595|7584|100
1615578530000|2021-03-12 19:48:50|7595|7585|7591|7580|7595|7588|7587|7580|300
1615578540000|2021-03-12 19:49:00|7590|7581|7588|7581|7590|7582|7587|7581|0
1615578550000|2021-03-12 19:49:10|7587|7580|7588|7582|7588|7582|7587|7580|600
1615578560000|2021-03-12 19:49:20|7589|7584|7590|7584|7590|7587|7589|7582|450
1615578570000|2021-03-12 19:49:30|7589|7582|7583|7578|7589|7582|7582|7578|340
1615578580000|2021-03-12 19:49:40|7585|7579|7585|7581|7586|7581|7585|7579|250
1615578590000|2021-03-12 19:49:50|7588|7582|7588|7579|7588|7582|7587|7578|100
1615578600000|2021-03-12 19:50:00||7580||7581||7581||7580|0
1615578610000|2021-03-12 19:50:10|7587|7580|7586|7580|7587|7580|7585|7580|0
1615578620000|2021-03-12 19:50:20|7585|7578|7585|7576|7585|7578|7581|7575|208
1615578630000|2021-03-12 19:50:30|7586|7578|7583|7578|7586|7578|7583|7576|1850
1615578640000|2021-03-12 19:50:40|7582|7576|7582|7576|7583|7576|7581|7573|100
1615578650000|2021-03-12 19:50:50|7581|7575|7580|7575|7581|7575|7578|7575|231
1615578660000|2021-03-12 19:51:00||7571||7575||7576||7570|0
1615578670000|2021-03-12 19:51:10|7579|7571|7579|7572|7579|7574|7577|7570|0
1615578680000|2021-03-12 19:51:20|7580|7576|7583|7576|7583|7576|7580|7576|974
1615578690000|2021-03-12 19:51:30|7581|7575|7583|7574|7583|7575|7579|7572|0
1615578700000|2021-03-12 19:51:40|7581|7575|7583|7575|7583|7575|7581|7575|290
1615578710000|2021-03-12 19:51:50|7581|7574|7583|7574|7583|7574|7580|7570|0
1615578720000|2021-03-12 19:52:00|7581|7575|7583|7576|7583|7578|7581|7575|0
1615578730000|2021-03-12 19:52:10|7582||7583||7583||7582||250
1615578740000|2021-03-12 19:52:20|7580|7575|7583|7577|7583|7579|7576|7569|2232
1615578750000|2021-03-12 19:52:30|7582|7576|7583|7575|7583|7579|7581|7575|200
1615578760000|2021-03-12 19:52:40|7581|7576|7589|7581|7589|7583|7581|7575|100
1615578770000|2021-03-12 19:52:50|7588|7582|7589|7582|7589|7582|7587|7581|0
1615578780000|2021-03-12 19:53:00|7591|7585|7596|7589|7596|7592|7591|7585|918
1615578790000|2021-03-12 19:53:10||7590||7590||7590||7590|0
1615578800000|2021-03-12 19:53:20|7598|7591|7599|7594|7599|7595|7598|7590|100
1615578810000|2021-03-12 19:53:30|7598|7588|7597|7588|7599|7591|7596|7585|600
1615578820000|2021-03-12 19:53:40|7596|7587|7596|7586|7597|7591|7594|7586|101
1615578830000|2021-03-12 19:53:50||7587||7590||7591||7587|525
1615578840000|2021-03-12 19:54:00|7598|7592|7601|7596|7602|7596|7598|7590|607
1615578850000|2021-03-12 19:54:10|7602|7595|7609|7603|7610|7603|7601|7595|600
1615578860000|2021-03-12 19:54:20|7608|7602|7602|7595|7609|7602|7602|7595|100
1615578870000|2021-03-12 19:54:30|7601|7594|7600|7594|7601|7596|7600|7590|200
1615578880000|2021-03-12 19:54:40|7599|7592|7599|7590|7599|7592|7599|7590|100
1615578890000|2021-03-12 19:54:50|7597|7591|7598|7590|7599|7592|7596|7589|200
1615578900000|2021-03-12 19:55:00|7597|7589|7589|7584|7597|7589|7589|7582|500
1615578910000|2021-03-12 19:55:10|7590|7585|7588|7583|7590|7585|7587|7583|500
1615578920000|2021-03-12 19:55:20|7587|7582|7585|7577|7587|7582|7584|7576|600
1615578930000|2021-03-12 19:55:30|7584|7578|7580|7574|7585|7578|7580|7574|100
1615578940000|2021-03-12 19:55:40|7582|7575|7586|7580|7586|7580|7582|7575|800
1615578950000|2021-03-12 19:55:50|7585|7581|7586|7581|7586|7581|7585|7581|200
1615578960000|2021-03-12 19:56:00|7585|7583|7583|7575|7586|7584|7581|7574|900
1615578970000|2021-03-12 19:56:10|7584|7574|7583|7576|7584|7576|7583|7574|0
1615578980000|2021-03-12 19:56:20|7582|7573|7582|7575|7582|7575|7582|7573|0
1615578990000|2021-03-12 19:56:30||7571||7576||7576||7571|100
1615579000000|2021-03-12 19:56:40||7577||7577||7577||7577|200
1615579010000|2021-03-12 19:56:50|7584|7578|7591|7581|7591|7584|7584|7578|300
1615579020000|2021-03-12 19:57:00|7592|7582|7591|7584|7592|7585|7591|7582|0
1615579030000|2021-03-12 19:57:10|7590|7583|7590|7584|7590|7584|7587|7583|700
1615579040000|2021-03-12 19:57:20|7588|7583|7588|7582|7588|7585|7588|7582|200
1615579050000|2021-03-12 19:57:30|7589|7584|7588|7584|7589|7586|7588|7584|604
1615579060000|2021-03-12 19:57:40|7587|7583|7596|7591|7596|7591|7587|7582|1648
1615579070000|2021-03-12 19:57:50|7595|7587|7591|7584|7596|7587|7589|7580|472
1615579080000|2021-03-12 19:58:00|7593|7585|7590|7584|7593|7588|7590|7584|131
1615579090000|2021-03-12 19:58:10|7591|7585|7589|7579|7592|7587|7588|7579|200
1615579100000|2021-03-12 19:58:20|7588|7580|7584|7581|7588|7581|7584|7579|100
1615579110000|2021-03-12 19:58:30|7586|7580|7586|7581|7586|7582|7586|7578|100
1615579120000|2021-03-12 19:58:40||7580||7577||7580||7577|100
1615579130000|2021-03-12 19:58:50|7585|7576|7586|7581|7586|7581|7583|7576|1000
1615579140000|2021-03-12 19:59:00|7585|7580|7586|7580|7587|7581|7580|7571|4010
1615579150000|2021-03-12 19:59:10|7585|7579|7583|7577|7585|7581|7583|7574|400
1615579160000|2021-03-12 19:59:20|7582|7576|7585|7578|7585|7580|7582|7576|400
1615579170000|2021-03-12 19:59:30||7579||7578||7579||7578|0
1615579180000|2021-03-12 19:59:40|7584||7584||7584||7584||200
1615579190000|2021-03-12 19:59:50|7583|7575|7581|7576|7583|7576|7579|7573|500
1615579200000|2021-03-12 20:00:00|7584|7578|7581|7573|7586|7581|7578|7573|200
1615579210000|2021-03-12 20:00:10|7583|7574|7584|7576|7585|7576|7583|7574|200
1615579220000|2021-03-12 20:00:20|7585||7583||7585||7583||0
1615579230000|2021-03-12 20:00:30|7582|7577|7582|7576|7583|7578|7581|7574|0
1615579240000|2021-03-12 20:00:40|7581|7574|7572|7567|7581|7574|7569|7564|600
1615579250000|2021-03-12 20:00:50|7573|7568|7568|7563|7574|7568|7566|7560|838
1615579260000|2021-03-12 20:01:00|7571|7561|7571|7565|7571|7567|7570|7561|200
1615579270000|2021-03-12 20:01:10|7570|7570|7571|7565|7574|7570|7570|7564|0
1615579280000|2021-03-12 20:01:20|7570|7564|7567|7561|7570|7564|7566|7560|412
1615579310000|2021-03-12 20:01:50|7565|7557|7565|7559|7565|7559|7565|7556|378
1615579320000|2021-03-12 20:02:00|7564|7555|7563|7558|7564|7558|7559|7555|310
1615579330000|2021-03-12 20:02:10||7557||7556||7557||7556|200
1615579340000|2021-03-12 20:02:20||7557||7556||7557||7556|0
1615579350000|2021-03-12 20:02:30||7557||7557||7557||7556|0
1615579360000|2021-03-12 20:02:40|7561|7556|7561|7556|7561|7556|7561|7556|879
1615579370000|2021-03-12 20:02:50||7557||7557||7557||7556|311
1615579380000|2021-03-12 20:03:00|7560|7556|7560|7556|7560|7556|7558|7553|789
1615579390000|2021-03-12 20:03:10|7561|7557|7565|7560|7565|7562|7561|7557|819
1615579400000|2021-03-12 20:03:20|7564|7558|7562|7557|7564|7558|7562|7557|300
1615579410000|2021-03-12 20:03:30||7558||7557||7558||7557|0
1615579420000|2021-03-12 20:03:40|7563|7558|7563|7558|7565|7558|7563|7557|100
1615579430000|2021-03-12 20:03:50|7564|7557|7565|7561|7565|7561|7563|7557|505
1615579440000|2021-03-12 20:04:00|7566|7562|7568|7562|7568|7565|7566|7562|700
1615579450000|2021-03-12 20:04:10|7567|7563|7563|7560|7567|7563|7562|7556|500
1615579460000|2021-03-12 20:04:20|7566|7559|7565|7559|7566|7560|7563|7558|200
1615579470000|2021-03-12 20:04:30|7566|7558|7565|7558|7566|7560|7564|7557|100
1615579480000|2021-03-12 20:04:40||7559||7559||7559||7559|0
1615579490000|2021-03-12 20:04:50|7564|7557|7563|7556|7564|7559|7561|7556|579
1615579500000|2021-03-12 20:05:00|7565|7557|7565|7560|7565|7561|7565|7557|201
1615579510000|2021-03-12 20:05:10|7564|7559|7562|7556|7564|7559|7562|7556|0
1615579520000|2021-03-12 20:05:20|7561||7562||7562||7561||0
1615579530000|2021-03-12 20:05:30|7563|7557|7563|7558|7563|7558|7563|7557|0
1615579540000|2021-03-12 20:05:40|7565|7559|7563|7558|7565|7561|7563|7557|509
1615579550000|2021-03-12 20:05:50||7556||7556||7556||7556|0
1615579560000|2021-03-12 20:06:00|7565|7558|7567|7560|7567|7563|7565|7558|390
1615579570000|2021-03-12 20:06:10||7561||7563||7563||7560|0
1615579580000|2021-03-12 20:06:20|7566|7564|7566|7563|7566|7564|7566|7563|400
1615579590000|2021-03-12 20:06:30|7565|7560|7567|7562|7568|7562|7563|7558|400
1615579600000|2021-03-12 20:06:40|7568||7567||7568||7567||0
1615579610000|2021-03-12 20:06:50|7568|7563|7568|7564|7568|7564|7568|7562|200
1615579620000|2021-03-12 20:07:00|7569|7566|7572|7567|7573|7567|7569|7566|200
1615579630000|2021-03-12 20:07:10|7573|7568|7573|7568|7573|7568|7571|7568|0
1615579640000|2021-03-12 20:07:20|7575|7569|7577|7572|7577|7573|7574|7569|404
1615579660000|2021-03-12 20:07:40|7576|7568|7576|7572|7577|7572|7576|7568|0
1615579670000|2021-03-12 20:07:50|7577|7573|7573|7566|7577|7573|7573|7566|797
1615579680000|2021-03-12 20:08:00|7574|7568|7574|7568|7576|7571|7574|7568|300
1615579690000|2021-03-12 20:08:10||7569||7570||7570||7569|0
1615579700000|2021-03-12 20:08:20|7575|7571|7579|7575|7579|7577|7575|7571|400
1615579710000|2021-03-12 20:08:30|7582|7576|7582|7578|7584|7580|7581|7575|400
1615579730000|2021-03-12 20:08:50|7581|7575|7579|7574|7581|7575|7579|7573|100
1615579740000|2021-03-12 20:09:00|7582|7573|7581|7573|7582|7578|7580|7572|200
1615579750000|2021-03-12 20:09:10|7582|7572|7580|7572|7582|7575|7580|7572|0
1615579760000|2021-03-12 20:09:20|7579|7571|7578|7568|7579|7571|7578|7568|200
1615579770000|2021-03-12 20:09:30||7571||7568||7571||7568|0
1615579780000|2021-03-12 20:09:40|7577|7569|7577|7569|7578|7570|7577|7568|100
1615579790000|2021-03-12 20:09:50|7576|7570|7569|7565|7577|7570|7569|7565|900
1615579800000|2021-03-12 20:10:00|7574|7566|7559|7556|7574|7566|7559|7556|2263
1615579810000|2021-03-12 20:10:10|7561||7560||7561||7559||400
1615579820000|2021-03-12 20:10:20|7561||7560||7561||7560||0
1615579830000|2021-03-12 20:10:30|7561||7561||7561||7560||0
1615579850000|2021-03-12 20:10:50|7560|7557|7561|7556|7561|7558|7560|7556|300
1615579860000|2021-03-12 20:11:00|7560||7561||7561||7560||0
1615579870000|2021-03-12 20:11:10|7562|7557|7563|7557|7565|7561|7562|7556|1973
1615579880000|2021-03-12 20:11:20|7562|7556|7561|7556|7562|7559|7561|7556|0
1615579890000|2021-03-12 20:11:30|7563|7557|7565|7557|7565|7560|7563|7557|0
1615579900000|2021-03-12 20:11:40||7558||7557||7560||7557|100
1615579910000|2021-03-12 20:11:50|7569|7558|7567|7560|7569|7563|7567|7558|300
1615579920000|2021-03-12 20:12:00|7568|7562|7571|7562|7571|7566|7568|7560|400
1615579930000|2021-03-12 20:12:10|7570|7563|7585|7579|7587|7579|7569|7562|700
1615579940000|2021-03-12 20:12:20|7587|7580|7586|7579|7595|7583|7585|7579|219
1615579950000|2021-03-12 20:12:30|7585|7581|7589|7583|7589|7584|7585|7581|100
1615579960000|2021-03-12 20:12:40|7588|7581|7592|7584|7594|7585|7588|7581|100
1615579970000|2021-03-12 20:12:50|7595|7585|7599|7590|7600|7591|7595|7581|700
1615579980000|2021-03-12 20:13:00|7598|7591|7589|7579|7600|7591|7586|7579|900
1615579990000|2021-03-12 20:13:10|7588|7580|7592|7581|7593|7582|7588|7580|0
1615580000000|2021-03-12 20:13:20|7593|7582|7587|7579|7593|7582|7584|7579|500
1615580010000|2021-03-12 20:13:30|7586|7580|7587|7579|7587|7580|7586|7579|0
1615580020000|2021-03-12 20:13:40|7586||7586||7586||7585||605
1615580030000|2021-03-12 20:13:50|7585|7577|7583|7575|7585|7578|7582|7573|200
1615580040000|2021-03-12 20:14:00|7582|7573|7583|7577|7583|7579|7582|7573|200
1615580050000|2021-03-12 20:14:10|7585|7578|7585|7579|7585|7580|7585|7578|350
1615580060000|2021-03-12 20:14:20|7584|7576|7581|7574|7584|7577|7576|7574|502
1615580070000|2021-03-12 20:14:30|7580|7570|7575|7567|7580|7573|7574|7567|800
1615580080000|2021-03-12 20:14:40|7574|7566|7576|7567|7576|7569|7574|7566|500
1615580090000|2021-03-12 20:14:50|7575|7568|7576|7567|7576|7568|7575|7566|0
1615580100000|2021-03-12 20:15:00|7575|7566|7573|7567|7575|7574|7573|7566|1312
1615580110000|2021-03-12 20:15:10|||||||||100
1615580120000|2021-03-12 20:15:20|7572|7566|7572|7566|7572|7566|7572|7566|200
1615580140000|2021-03-12 20:15:40|7573|7567|7576|7572|7576|7572|7573|7567|1039
1615580150000|2021-03-12 20:15:50|||||||||100
1615580160000|2021-03-12 20:16:00|7575|7573|7571|7563|7575|7573|7570|7561|810
1615580170000|2021-03-12 20:16:10|7570|7560|7565|7559|7570|7560|7565|7559|600
1615580180000|2021-03-12 20:16:20||7560||7561||7563||7560|491
1615580190000|2021-03-12 20:16:30|7564|7560|7565|7559|7565|7560|7564|7559|100
1615580200000|2021-03-12 20:16:40||7561||7559||7561||7559|0
1615580210000|2021-03-12 20:16:50|7566|7561|7569|7563|7571|7566|7566|7561|300
1615580220000|2021-03-12 20:17:00|7570|7564|7571|7565|7571|7566|7568|7564|100
1615580230000|2021-03-12 20:17:10||7564||7564||7565||7564|100
1615580240000|2021-03-12 20:17:20|7573|7565|7573|7566|7575|7571|7573|7564|200
1615580250000|2021-03-12 20:17:30|7572|7565|7572|7567|7573|7571|7572|7564|300
1615580260000|2021-03-12 20:17:40|7573|7569|7573|7570|7573|7570|7573|7569|400
1615580270000|2021-03-12 20:17:50|7575|7569|7576|7571|7576|7572|7575|7569|117
1615580280000|2021-03-12 20:18:00|7578|7572|7585|7581|7585|7581|7578|7572|200
1615580290000|2021-03-12 20:18:10|7583|7580|7583|7576|7585|7580|7582|7576|402
1615580300000|2021-03-12 20:18:20||7577||7576||7577||7576|0
1615580310000|2021-03-12 20:18:30||7577||7578||7578||7576|0
1615580320000|2021-03-12 20:18:40|7580|7577|7581|7578|7581|7579|7580|7577|100
1615580330000|2021-03-12 20:18:50|7578|7577|7582|7577|7583|7578|7578|7577|917
1615580350000|2021-03-12 20:19:10|7581|7578|7573|7569|7582|7578|7572|7567|2990
1615580360000|2021-03-12 20:19:20|7575|7570|7578|7572|7578|7572|7575|7570|200
1615580370000|2021-03-12 20:19:30|7577||7578||7578||7577||0
1615580380000|2021-03-12 20:19:40||7573||7574||7577||7573|300
1615580400000|2021-03-12 20:20:00|7579|7575|7579|7574|7584|7578|7579|7570|606
1615580410000|2021-03-12 20:20:10|7580|7576|7580|7576|7580|7577|7580|7576|700
1615580420000|2021-03-12 20:20:20|7583|7577|7583|7578|7583|7578|7583|7577|290
1615580430000|2021-03-12 20:20:30|7581|7579|7580|7575|7583|7579|7579|7573|354
1615580440000|2021-03-12 20:20:40|7579||7580||7580||7579||0
1615580450000|2021-03-12 20:20:50||7576||7576||7576||7576|100
1615580460000|2021-03-12 20:21:00||7577||7576||7577||7576|200
1615580480000|2021-03-12 20:21:20|7579||7579||7579||7579||0
1615580490000|2021-03-12 20:21:30|7580|7577|7583|7578|7585|7580|7580|7577|400
1615580500000|2021-03-12 20:21:40|7584|7579|7583|7578|7584|7579|7583|7578|0
1615580510000|2021-03-12 20:21:50|7581|7577|7580|7573|7581|7577|7578|7571|400
1615580520000|2021-03-12 20:22:00|7579|7574|7584|7579|7585|7579|7579|7573|200
1615580530000|2021-03-12 20:22:10|7583|7578|7583|7579|7583|7579|7583|7578|100
1615580540000|2021-03-12 20:22:20|7582|7578|7582|7576|7582|7578|7579|7574|300
1615580550000|2021-03-12 20:22:30|7581||7581||7581||7581||0
1615580560000|2021-03-12 20:22:40|||||||||200
1615580570000|2021-03-12 20:22:50|7582|7577|7582|7578|7584|7581|7581|7576|822
1615580580000|2021-03-12 20:23:00|7583|7579|7584|7578|7584|7580|7583|7578|100
1615580590000|2021-03-12 20:23:10|7583|7579|7579|7575|7583|7579|7578|7575|620
1615580600000|2021-03-12 20:23:20|||||||||100
1615580610000|2021-03-12 20:23:30||7574||7574||7574||7573|0
1615580620000|2021-03-12 20:23:40|7578|7573|7578|7574|7579|7574|7578|7573|100
1615580640000|2021-03-12 20:24:00|7577|7573|7578|7572|7578|7574|7574|7570|700
1615580650000|2021-03-12 20:24:10|7577||7578||7578||7577||0
1615580660000|2021-03-12 20:24:20|7577|7574|7577|7572|7577|7574|7577|7572|500
1615580670000|2021-03-12 20:24:30|7576|7574|7577|7572|7577|7574|7575|7570|1500
1615580680000|2021-03-12 20:24:40|7578|7571|7579|7574|7579|7577|7578|7571|1411
1615580690000|2021-03-12 20:24:50||7575||7575||7575||7575|100
1615580700000|2021-03-12 20:25:00||7576||7576||7576||7576|300
1615580710000|2021-03-12 20:25:10|7578|7575|7574|7569|7578|7575|7573|7568|545
1615580720000|2021-03-12 20:25:20|7572||7572||7572||7572||100
1615580730000|2021-03-12 20:25:30|7573|7566|7570|7565|7573|7566|7569|7565|299
1615580740000|2021-03-12 20:25:40|7569|7566|7561|7554|7569|7566|7561|7554|2300
1615580750000|2021-03-12 20:25:50|7560|7556|7559|7554|7561|7556|7558|7554|400
1615580760000|2021-03-12 20:26:00|7558|7555|7562|7558|7562|7559|7558|7555|1500
1615580770000|2021-03-12 20:26:10|7561|7554|7562|7558|7562|7558|7559|7554|1076
1615580780000|2021-03-12 20:26:20|||||||||100
1615580790000|2021-03-12 20:26:30|7561|7554|7559|7554|7561|7555|7559|7554|0
1615580800000|2021-03-12 20:26:40|7561|7555|7562|7556|7564|7560|7559|7555|900
1615580810000|2021-03-12 20:26:50|7561|7554|7561|7556|7562|7556|7561|7554|550
1615580820000|2021-03-12 20:27:00|7562|7557|7565|7559|7565|7562|7562|7555|1006
1615580830000|2021-03-12 20:27:10|7564|7562|7565|7561|7565|7562|7563|7559|200
1615580840000|2021-03-12 20:27:20|7563|7560|7560|7554|7563|7560|7560|7554|400
1615580850000|2021-03-12 20:27:30||7556||7554||7556||7554|0
1615580860000|2021-03-12 20:27:40|7559|7552|7559|7553|7560|7555|7559|7550|100
1615580870000|2021-03-12 20:27:50|7560||7557||7560||7557||300
1615580880000|2021-03-12 20:28:00|7555|7550|7551|7547|7555|7550|7549|7543|1554
1615580890000|2021-03-12 20:28:10|7550|7543|7549|7543|7550|7543|7549|7543|0
1615580900000|2021-03-12 20:28:20||7545||7545||7545||7545|300
1615580910000|2021-03-12 20:28:30|7550|7546|7552|7546|7554|7548|7550|7545|2123
1615580920000|2021-03-12 20:28:40|7551||7550||7551||7550||200
1615580930000|2021-03-12 20:28:50|7554|7547|7551|7546|7554|7547|7551|7546|200
1615580940000|2021-03-12 20:29:00|7549|7542|7543|7538|7549|7542|7543|7538|1134
1615580950000|2021-03-12 20:29:10|7542|7534|7541|7538|7542|7538|7539|7534|2125
1615580960000|2021-03-12 20:29:20|7542|7539|7539|7535|7546|7543|7538|7533|55565
1615580970000|2021-03-12 20:29:30|7540|7534|7537|7532|7540|7539|7537|7532|3168
1615580980000|2021-03-12 20:29:40|7539|7533|7540|7534|7540|7536|7538|7532|300
1615581000000|2021-03-12 20:30:00|7542|7535|7548|7544|7550|7544|7541|7535|2230
1615581010000|2021-03-12 20:30:10|7547|7542|7544|7539|7547|7542|7542|7538|900
1615581020000|2021-03-12 20:30:20|7547|7540|7552|7546|7552|7546|7547|7540|823
1615581030000|2021-03-12 20:30:30|7554|7548|7556|7550|7556|7551|7554|7548|800
1615581040000|2021-03-12 20:30:40|7553|7548|7550|7544|7553|7548|7550|7544|700
1615581050000|2021-03-12 20:30:50|7549|7549|7547|7544|7550|7549|7547|7544|300
1615581060000|2021-03-12 20:31:00|7548|7545|7556|7550|7556|7550|7548|7545|800
1615581070000|2021-03-12 20:31:10|7555||7555||7556||7555||100
1615581080000|2021-03-12 20:31:20|||||||||100
1615581090000|2021-03-12 20:31:30||7552||7552||7552||7552|114
1615581100000|2021-03-12 20:31:40|7554|7550|7553|7550|7554|7550|7551|7550|1116
1615581110000|2021-03-12 20:31:50|7554|7551|7556|7552|7556|7553|7554|7551|200
1615581120000|2021-03-12 20:32:00|||||||||321
1615581130000|2021-03-12 20:32:10|7558|7554|7560|7555|7560|7555|7556|7554|820
1615581140000|2021-03-12 20:32:20|7558|7554|7558|7556|7560|7556|7555|7552|1073
1615581150000|2021-03-12 20:32:30|7560|7555|7558|7554|7560|7557|7557|7554|1050
1615581160000|2021-03-12 20:32:40||7555||7555||7555||7554|100
1615581170000|2021-03-12 20:32:50|7557|7554|7554|7549|7557|7554|7553|7549|300
1615581180000|2021-03-12 20:33:00|||||||||200
1615581200000|2021-03-12 20:33:20|7553|7550|7553|7549|7554|7551|7551|7549|1026
1615581210000|2021-03-12 20:33:30|7554|7550|7554|7550|7554|7552|7554|7550|700
1615581220000|2021-03-12 20:33:40|||||||||600
1615581230000|2021-03-12 20:33:50|7553|7549|7552|7549|7553|7550|7550|7549|400
1615581240000|2021-03-12 20:34:00|7553|7550|7556|7552|7558|7552|7553|7549|1224
1615581250000|2021-03-12 20:34:10|7557|7553|7557|7554|7557|7554|7556|7553|700
1615581260000|2021-03-12 20:34:20|7556|7552|7556|7552|7556|7552|7556|7552|809
1615581270000|2021-03-12 20:34:30|7555|7553|7556|7552|7556|7553|7555|7552|800
1615581280000|2021-03-12 20:34:40|7555|7551|7555|7551|7555|7551|7553|7551|200
1615581290000|2021-03-12 20:34:50|7556|7550|7557|7553|7557|7555|7556|7550|1400
1615581310000|2021-03-12 20:35:10|7556|7551|7554|7551|7556|7552|7553|7551|200
1615581320000|2021-03-12 20:35:20|||||||||329
1615581330000|2021-03-12 20:35:30|7556|7552|7556|7553|7556|7553|7554|7552|500
1615581340000|2021-03-12 20:35:40|7557|7554|7559|7556|7559|7557|7556|7553|1209
1615581350000|2021-03-12 20:35:50|7560|7557|7560|7556|7563|7560|7559|7553|3048
1615581360000|2021-03-12 20:36:00|||||||||100
1615581370000|2021-03-12 20:36:10|7561|7557|7565|7562|7565|7562|7561|7557|1952
1615581380000|2021-03-12 20:36:20|7566|7563|7574|7569|7575|7572|7566|7563|1039
1615581390000|2021-03-12 20:36:30|7577|7568|7579|7574|7580|7574|7577|7568|1186
1615581400000|2021-03-12 20:36:40|7580|7576|7584|7578|7586|7580|7580|7574|2631
1615581410000|2021-03-12 20:36:50|7583|7579|7583|7579|7584|7579|7583|7578|1460
1615581420000|2021-03-12 20:37:00|7582|7578|7580|7575|7582|7578|7578|7569|1204
1615581430000|2021-03-12 20:37:10|7578|7574|7578|7574|7578|7574|7578|7574|800
1615581440000|2021-03-12 20:37:20|7580|7575|7582|7578|7582|7579|7580|7575|406
1615581450000|2021-03-12 20:37:30||7579||7579||7579||7579|0
1615581460000|2021-03-12 20:37:40|7583|7580|7579|7575|7584|7581|7579|7575|1178
1615581470000|2021-03-12 20:37:50|7578|7576|7578|7573|7579|7576|7576|7571|1163
1615581480000|2021-03-12 20:38:00|7579|7574|7584|7577|7584|7580|7578|7574|400
1615581490000|2021-03-12 20:38:10|7583|7575|7581|7576|7584|7577|7581|7574|0
1615581500000|2021-03-12 20:38:20|||||||||100
1615581510000|2021-03-12 20:38:30|7580||7580||7580||7580||100
1615581520000|2021-03-12 20:38:40|7579|7575|7573|7567|7579|7575|7573|7567|838
1615581530000|2021-03-12 20:38:50|7572|7570|7576|7571|7576|7574|7572|7566|1810
1615581540000|2021-03-12 20:39:00||7570||7573||7573||7570|210
1615581550000|2021-03-12 20:39:10|7579|7574|7580|7574|7581|7576|7579|7574|711
1615581560000|2021-03-12 20:39:20|7579|7575|7581|7577|7581|7579|7578|7575|900
1615581570000|2021-03-12 20:39:30|7580|7574|7581|7576|7581|7577|7577|7573|616
1615581580000|2021-03-12 20:39:40||7577||7577||7578||7576|0
1615581590000|2021-03-12 20:39:50|7582|7578|7584|7578|7584|7580|7581|7576|1528
1615581600000|2021-03-12 20:40:00|7583|7577|7584|7578|7584|7578|7583|7577|0
1615581610000|2021-03-12 20:40:10|7586|7579|7590|7584|7590|7584|7586|7579|610
1615581620000|2021-03-12 20:40:20|7592|7585|7592|7587|7592|7589|7589|7585|1071
1615581630000|2021-03-12 20:40:30|7593|7589|7591|7586|7593|7589|7589|7581|1856
1615581640000|2021-03-12 20:40:40|7592|7587|7592|7589|7592|7589|7592|7587|1600
1615581650000|2021-03-12 20:40:50|7591|7588|7592|7586|7592|7589|7586|7579|801
1615581660000|2021-03-12 20:41:00|7591|7587|7591|7587|7592|7588|7591|7586|318
1615581670000|2021-03-12 20:41:10|7592|7588|7593|7589|7594|7590|7592|7588|600
1615581680000|2021-03-12 20:41:20|7594|7590|7595|7592|7595|7593|7594|7589|400
1615581690000|2021-03-12 20:41:30|7594|7593|7597|7594|7597|7594|7593|7588|1508
1615581700000|2021-03-12 20:41:40|7598|7595|7596|7592|7598|7596|7595|7592|1620
1615581710000|2021-03-12 20:41:50|7597|7594|7597|7592|7597|7594|7597|7592|510
1615581720000|2021-03-12 20:42:00|||||||||100
1615581730000|2021-03-12 20:42:10|7596|7593|7595|7592|7596|7593|7595|7592|200
1615581740000|2021-03-12 20:42:20|7596|7593|7592|7588|7596|7595|7592|7586|1132
1615581750000|2021-03-12 20:42:30||7589||7588||7589||7588|0
1615581760000|2021-03-12 20:42:40||7589||7588||7589||7588|200
1615581780000|2021-03-12 20:43:00|7593|7589|7596|7592|7596|7594|7593|7588|2311
1615581790000|2021-03-12 20:43:10||7593||7592||7593||7592|500
1615581800000|2021-03-12 20:43:20|7595|7590|7587|7584|7595|7590|7587|7584|1476
1615581810000|2021-03-12 20:43:30|7586|7583|7584|7580|7586|7583|7584|7579|1034
1615581820000|2021-03-12 20:43:40|7585|7579|7581|7577|7587|7585|7580|7577|1588
1615581830000|2021-03-12 20:43:50|7580|7575|7569|7566|7580|7575|7569|7566|1220
1615581840000|2021-03-12 20:44:00|7571|7564|7574|7571|7574|7573|7571|7564|2222
1615581850000|2021-03-12 20:44:10|7573|7572|7574|7569|7574|7572|7571|7566|300
1615581860000|2021-03-12 20:44:20|7573|7570|7582|7576|7582|7576|7573|7570|947
1615581870000|2021-03-12 20:44:30|7581|7577|7578|7572|7582|7578|7574|7568|800
1615581880000|2021-03-12 20:44:40||7570||7572||7572||7570|200
1615581890000|2021-03-12 20:44:50|7577|7568|7574|7569|7578|7569|7574|7568|400
1615581900000|2021-03-12 20:45:00|7573|7570|7574|7570|7574|7571|7569|7565|2368
1615581910000|2021-03-12 20:45:10|7577|7571|7578|7571|7579|7574|7570|7567|1500
1615581920000|2021-03-12 20:45:20|7577|7572|7573|7569|7578|7572|7572|7569|700
1615581930000|2021-03-12 20:45:30|7572|7570|7573|7570|7573|7570|7572|7570|415
1615581940000|2021-03-12 20:45:40|7572|7569|7572|7568|7572|7570|7568|7561|806
1615581950000|2021-03-12 20:45:50|7573|7570|7576|7571|7578|7574|7572|7568|866
1615581960000|2021-03-12 20:46:00|7574|7572|7573|7570|7575|7572|7573|7568|500
1615581970000|2021-03-12 20:46:10|7574|7571|7576|7572|7576|7573|7574|7568|432
1615581980000|2021-03-12 20:46:20|7575|7571|7579|7576|7579|7576|7572|7571|1867
1615581990000|2021-03-12 20:46:30|7582|7578|7580|7576|7583|7578|7580|7576|525
1615582000000|2021-03-12 20:46:40|7583|7578|7579|7576|7583|7579|7579|7576|1209
1615582010000|2021-03-12 20:46:50|7581|7577|7580|7576|7582|7577|7579|7576|200
1615582020000|2021-03-12 20:47:00|7582|7577|7585|7581|7585|7581|7582|7577|1027
1615582040000|2021-03-12 20:47:20|||||||||400
1615582050000|2021-03-12 20:47:30|7590|7583|7587|7584|7590|7584|7582|7579|1770
1615582060000|2021-03-12 20:47:40|7588|7580|7585|7581|7588|7584|7585|7579|909
1615582070000|2021-03-12 20:47:50|7586|7582|7591|7587|7593|7587|7586|7582|731
1615582080000|2021-03-12 20:48:00|7592|7586|7584|7581|7592|7586|7584|7581|2019
1615582090000|2021-03-12 20:48:10|7585|7582|7587|7583|7587|7583|7585|7582|698
1615582100000|2021-03-12 20:48:20|7586|7581|7586|7583|7586|7583|7583|7579|501
1615582110000|2021-03-12 20:48:30|||||||||400
1615582120000|2021-03-12 20:48:40|7585|7580|7586|7582|7587|7584|7583|7579|1600
1615582130000|2021-03-12 20:48:50|7584|7583|7585|7581|7585|7583|7584|7580|346
1615582140000|2021-03-12 20:49:00|7584|7580|7584|7581|7584|7581|7582|7580|650
1615582150000|2021-03-12 20:49:10||7580||7580||7580||7580|0
1615582160000|2021-03-12 20:49:20|7583|7581|7584|7580|7584|7581|7583|7580|400
1615582170000|2021-03-12 20:49:30||7581||7581||7581||7581|775
1615582180000|2021-03-12 20:49:40|7583|7582|7583|7580|7583|7583|7582|7580|1696
1615582190000|2021-03-12 20:49:50|7582|7579|7568|7562|7582|7579|7568|7562|1685
1615582200000|2021-03-12 20:50:00|7569|7560|7572|7568|7572|7570|7567|7556|3090
1615582210000|2021-03-12 20:50:10|7573|7569|7574|7571|7576|7574|7572|7568|2372
1615582220000|2021-03-12 20:50:20|7572|7570|7573|7570|7576|7574|7571|7566|1947
1615582230000|2021-03-12 20:50:30|7576|7571|7582|7578|7582|7580|7575|7570|659
1615582240000|2021-03-12 20:50:40|7583|7579|7580|7576|7583|7581|7580|7576|1400
1615582250000|2021-03-12 20:50:50|7581|7577|7581|7577|7583|7582|7581|7577|1800
1615582260000|2021-03-12 20:51:00|7580|7580|7579|7576|7580|7580|7578|7576|4171
1615582270000|2021-03-12 20:51:10|7580|7577|7580|7576|7580|7578|7578|7576|1283
1615582280000|2021-03-12 20:51:20|7579|7578|7579|7577|7580|7578|7576|7572|1476
1615582290000|2021-03-12 20:51:30|7578|7572|7579|7576|7579|7578|7578|7572|2820
1615582300000|2021-03-12 20:51:40|7578|7572|7579|7576|7579|7578|7578|7572|700
1615582310000|2021-03-12 20:51:50|7578|7573|7577|7574|7578|7577|7576|7573|1326
1615582320000|2021-03-12 20:52:00|7578|7575|7580|7579|7583|7581|7577|7575|3470
1615582330000|2021-03-12 20:52:10|7581|7577|7583|7580|7583|7581|7581|7577|1200
1615582340000|2021-03-12 20:52:20|7582|7579|7579|7578|7583|7579|7579|7576|1066
1615582350000|2021-03-12 20:52:30|7578|7576|7582|7579|7582|7579|7578|7576|1401
1615582360000|2021-03-12 20:52:40|7581|7580|7582|7580|7582|7581|7581|7580|958
1615582370000|2021-03-12 20:52:50|7583|7581|7589|7586|7589|7586|7583|7581|2330
1615582380000|2021-03-12 20:53:00||7587||7587||7587||7587|1950
1615582390000|2021-03-12 20:53:10|7590|7586|7586|7579|7590|7586|7585|7579|1974
1615582400000|2021-03-12 20:53:20|7585|7580|7585|7582|7588|7585|7584|7580|1427
1615582410000|2021-03-12 20:53:30|7586|7580|7589|7587|7589|7588|7586|7580|1300
1615582420000|2021-03-12 20:53:40|7590|7588|7593|7590|7593|7590|7589|7586|1005
1615582430000|2021-03-12 20:53:50|7595|7591|7594|7591|7595|7592|7593|7590|2932
1615582440000|2021-03-12 20:54:00|7593|7590|7590|7588|7593|7591|7589|7587|4275
1615582450000|2021-03-12 20:54:10|7591|7589|7590|7585|7591|7590|7588|7584|1932
1615582460000|2021-03-12 20:54:20|7589|7582|7589|7585|7591|7587|7586|7582|1198
1615582470000|2021-03-12 20:54:30|7591|7586|7591|7588|7591|7590|7589|7585|2622
1615582480000|2021-03-12 20:54:40|7590|7589|7591|7589|7591|7590|7590|7588|1496
1615582490000|2021-03-12 20:54:50|7590|7588|7588|7585|7590|7588|7585|7582|2231
1615582500000|2021-03-12 20:55:00|7590|7586|7600|7595|7600|7597|7590|7586|3823
1615582510000|2021-03-12 20:55:10|7599|7594|7599|7596|7604|7600|7599|7592|3301
1615582520000|2021-03-12 20:55:20|7602|7597|7607|7603|7609|7604|7600|7597|5229
1615582530000|2021-03-12 20:55:30|7609|7604|7608|7604|7610|7606|7607|7604|2693
1615582540000|2021-03-12 20:55:40|7609|7605|7614|7608|7614|7608|7608|7604|3870
1615582550000|2021-03-12 20:55:50|7613|7610|7610|7607|7613|7613|7610|7607|2826
1615582560000|2021-03-12 20:56:00|7611|7608|7610|7606|7611|7610|7606|7605|7210
1615582570000|2021-03-12 20:56:10|7611|7607|7613|7610|7614|7611|7610|7606|5346
1615582580000|2021-03-12 20:56:20|7612|7611|7613|7611|7613|7612|7609|7606|3165
1615582590000|2021-03-12 20:56:30|7614|7612|7613|7611|7615|7614|7613|7611|3522
1615582600000|2021-03-12 20:56:40|7612|7609|7612|7609|7612|7611|7610|7609|2994
1615582610000|2021-03-12 20:56:50|7611|7608|7611|7609|7613|7611|7609|7606|4616
1615582620000|2021-03-12 20:57:00|7612|7610|7612|7608|7614|7611|7610|7608|3462
1615582630000|2021-03-12 20:57:10|7611|7609|7611|7608|7612|7610|7611|7608|2036
1615582640000|2021-03-12 20:57:20|7610|7605|7609|7608|7611|7608|7608|7605|4307
1615582650000|2021-03-12 20:57:30|7608|7606|7609|7606|7612|7610|7608|7603|4519
1615582660000|2021-03-12 20:57:40|7610|7607|7610|7607|7611|7608|7606|7605|1722
1615582670000|2021-03-12 20:57:50|7609|7608|7608|7607|7612|7608|7608|7607|2704
1615582680000|2021-03-12 20:58:00|7607|7606|7610|7606|7610|7608|7605|7601|10118
1615582690000|2021-03-12 20:58:10|7611|7607|7612|7610|7612|7610|7610|7606|8340
1615582700000|2021-03-12 20:58:20|7613|7611|7614|7613|7618|7616|7612|7610|10252
1615582710000|2021-03-12 20:58:30|7613|7612|7616|7615|7616|7615|7613|7612|6484
1615582720000|2021-03-12 20:58:40|7615|7613|7620|7616|7620|7616|7615|7610|7822
1615582730000|2021-03-12 20:58:50|7621|7617|7621|7620|7624|7620|7621|7617|7697
1615582740000|2021-03-12 20:59:00|7620|7618|7621|7619|7621|7620|7620|7618|12193
1615582750000|2021-03-12 20:59:10|7622|7620|7626|7623|7626|7624|7622|7619|8153
1615582760000|2021-03-12 20:59:20|7629|7625|7627|7626|7629|7626|7627|7624|11195
1615582770000|2021-03-12 20:59:30|7629|7627|7628|7622|7630|7629|7627|7622|26913
1615582780000|2021-03-12 20:59:40|7627|7623|7631|7628|7632|7628|7626|7622|26603
1615582790000|2021-03-12 20:59:50|7632|7627|7622|7621|7632|7630|7622|7621|24252
1615815000000|2021-03-15 13:30:00|7646|7527|7635|7528|7646|7528|7635|7527|0
1615815010000|2021-03-15 13:30:10|7619||7618||7619||7618||0
1615815030000|2021-03-15 13:30:30|7619|7589|7602|7579|7619|7589|7597|7573|47524
1615815040000|2021-03-15 13:30:40|7601|7575|7600|7575|7602|7583|7580|7575|1682
1615815050000|2021-03-15 13:30:50|7599|7576|7603|7571|7603|7583|7583|7555|2983
1615815060000|2021-03-15 13:31:00|7602|7560|7603|7550|7603|7572|7572|7550|400
1615815070000|2021-03-15 13:31:10|7590|7551|7590|7540|7597|7551|7589|7540|100
1615815080000|2021-03-15 13:31:20|7589|7541|7582|7532|7595|7545|7565|7524|1300
1615815090000|2021-03-15 13:31:30|7581|7533|7580|7533|7582|7533|7579|7533|3073
1615815100000|2021-03-15 13:31:40|7579|7534|7580|7533|7580|7534|7579|7533|130
1615815110000|2021-03-15 13:31:50|7579|7534|7582|7545|7582|7545|7578|7534|0
1615815120000|2021-03-15 13:32:00|7581|7546|7581|7548|7581|7548|7580|7546|100
1615815130000|2021-03-15 13:32:10|7580|7549|7577|7540|7581|7564|7565|7536|2190
1615815140000|2021-03-15 13:32:20|7576|7517|7539|7505|7576|7520|7513|7500|7618
1615815150000|2021-03-15 13:32:30|7540|7504|7534|7502|7541|7520|7528|7502|1302
1615815160000|2021-03-15 13:32:40|7531|7500|7514|7486|7531|7500|7503|7481|2861
1615815170000|2021-03-15 13:32:50|7519|7487|7516|7487|7519|7487|7514|7487|100
1615815180000|2021-03-15 13:33:00|7514|7488|7512|7487|7516|7489|7512|7487|1582
1615815190000|2021-03-15 13:33:10|7511|7488|7485|7452|7511|7488|7485|7450|2449
1615815200000|2021-03-15 13:33:20|7484|7453|7542|7491|7548|7521|7484|7453|3347
1615815210000|2021-03-15 13:33:30|7541|7492|7535|7499|7542|7507|7525|7492|6279
1615815220000|2021-03-15 13:33:40|7534|7500|7527|7499|7535|7501|7524|7499|600
1615815230000|2021-03-15 13:33:50|7528|7498|7528|7495|7528|7511|7511|7486|900
1615815240000|2021-03-15 13:34:00|7527|7496|7528|7498|7528|7499|7527|7495|1100
1615815250000|2021-03-15 13:34:10|7527|7527|7573|7532|7577|7536|7527|7527|2232
1615815260000|2021-03-15 13:34:20|7572|7533|7568|7536|7572|7536|7564|7533|100
1615815270000|2021-03-15 13:34:30|7567|7537|7566|7537|7567|7556|7564|7536|1302
1615815280000|2021-03-15 13:34:40|7565|7536|7564|7537|7565|7538|7562|7536|0
1615815290000|2021-03-15 13:34:50|7563|7538|7562|7538|7566|7539|7562|7537|200
1615815300000|2021-03-15 13:35:00|7561|7539|7554|7519|7561|7540|7548|7519|700
1615815310000|2021-03-15 13:35:10|7553|7520|7535|7506|7553|7520|7533|7504|1590
1615815320000|2021-03-15 13:35:20|7534|7505|7528|7505|7534|7506|7528|7505|500
1615815330000|2021-03-15 13:35:30|7529|7528|7537|7509|7537|7532|7529|7506|2308
1615815340000|2021-03-15 13:35:40|7536|7512|7537|7509|7537|7512|7536|7509|100
1615815350000|2021-03-15 13:35:50|7536|7510|7536|7509|7537|7510|7536|7509|0
1615815360000|2021-03-15 13:36:00|7537|7510|7554|7525|7556|7526|7537|7510|2571
1615815370000|2021-03-15 13:36:10|7553|7530|7565|7552|7575|7553|7547|7530|2848
1615815380000|2021-03-15 13:36:20|7566|7541|7578|7563|7580|7566|7560|7541|600
1615815390000|2021-03-15 13:36:30|7564|7558|7577|7561|7579|7561|7563|7558|1000
1615815400000|2021-03-15 13:36:40|7578|7570|7562|7543|7578|7570|7561|7543|6131
1615815410000|2021-03-15 13:36:50|7561|7544|7578|7545|7578|7563|7560|7543|680
1615815420000|2021-03-15 13:37:00|7576|7544|7576|7550|7576|7550|7575|7544|0
1615815430000|2021-03-15 13:37:10|7575|7551|7576|7552|7576|7552|7575|7550|3000
1615815440000|2021-03-15 13:37:20|7575|7551|7574|7563|7576|7575|7574|7551|4147
1615815450000|2021-03-15 13:37:30|7576|7564|7571|7555|7576|7564|7563|7551|1500
1615815460000|2021-03-15 13:37:40|7570|7556|7572|7559|7572|7559|7570|7556|300
1615815470000|2021-03-15 13:37:50|7571|7554|7550|7539|7571|7554|7550|7539|8060
1615815480000|2021-03-15 13:38:00|7558|7540|7550|7539|7558|7550|7550|7539|3536
1615815490000|2021-03-15 13:38:10|7549|7540|7564|7545|7571|7550|7549|7540|1997
1615815500000|2021-03-15 13:38:20|7563|7541|7558|7543|7565|7546|7545|7541|100
1615815510000|2021-03-15 13:38:30|7559|7541|7550|7531|7559|7541|7541|7531|1108
1615815520000|2021-03-15 13:38:40|7554||7547||7555||7547||100
1615815530000|2021-03-15 13:38:50|7548||7545||7548||7545||300
1615815540000|2021-03-15 13:39:00|7544|7526|7542|7526|7545|7526|7536|7526|603
1615815550000|2021-03-15 13:39:10|7541|7539|7543|7530|7543|7539|7539|7527|1100
1615815560000|2021-03-15 13:39:20|7546|7527|7539|7520|7547|7527|7534|7520|1064
1615815570000|2021-03-15 13:39:30|7535|7519|7533|7519|7541|7520|7521|7509|10796
1615815580000|2021-03-15 13:39:40|7532||7533||7533||7532||0
1615815590000|2021-03-15 13:39:50|7532|7509|7528|7509|7533|7513|7520|7500|1300
1615815600000|2021-03-15 13:40:00|7527|7500|7531|7503|7533|7518|7511|7500|426
1615815610000|2021-03-15 13:40:10|7530|7500|7530|7500|7532|7504|7529|7500|200
1615815620000|2021-03-15 13:40:20|7529|7503|7514|7503|7531|7518|7513|7500|3500
1615815630000|2021-03-15 13:40:30|7515|7500|7515|7500|7515|7506|7503|7500|325
1615815640000|2021-03-15 13:40:40|7514||7515||7515||7514||0
1615815650000|2021-03-15 13:40:50|7514|7502|7518|7503|7529|7513|7513|7501|3741
1615815660000|2021-03-15 13:41:00|7517|7502|7516|7501|7518|7503|7516|7500|300
1615815670000|2021-03-15 13:41:10|7515|7500|7509|7489|7515|7504|7504|7489|1205
1615815680000|2021-03-15 13:41:20|7508|7490|7506|7489|7508|7490|7501|7489|100
1615815690000|2021-03-15 13:41:30|7505||7503||7506||7503||2100
1615815700000|2021-03-15 13:41:40|7502|7495|7496|7479|7502|7495|7496|7477|875
1615815710000|2021-03-15 13:41:50|7495|7484|7488|7477|7495|7485|7481|7477|495
1615815720000|2021-03-15 13:42:00|7489|7478|7500|7485|7500|7495|7488|7478|3684
1615815730000|2021-03-15 13:42:10|7507|7488|7514|7500|7514|7500|7506|7488|2249
1615815740000|2021-03-15 13:42:20|7513||7512||7513||7512||167
1615815750000|2021-03-15 13:42:30|7511|7499|7500|7489|7511|7500|7500|7485|1630
1615815760000|2021-03-15 13:42:40|7499|7487|7494|7480|7499|7487|7491|7480|400
1615815770000|2021-03-15 13:42:50|7493|7481|7486|7475|7494|7481|7485|7475|1000
1615815780000|2021-03-15 13:43:00|7487|7478|7485|7475|7488|7480|7484|7475|728
1615815790000|2021-03-15 13:43:10|7486|7477|7479|7472|7488|7480|7479|7465|1100
1615815800000|2021-03-15 13:43:20|7478|7465|7478|7465|7478|7465|7474|7465|896
1615815810000|2021-03-15 13:43:30|7477|7470|7479|7472|7479|7472|7477|7470|401
1615815820000|2021-03-15 13:43:40|7482|7475|7482|7468|7482|7476|7482|7468|1011
1615815840000|2021-03-15 13:44:00|7483|7471|7493|7480|7493|7480|7483|7471|1091
1615815850000|2021-03-15 13:44:10|7492|7481|7491|7481|7493|7481|7490|7481|149
1615815860000|2021-03-15 13:44:20|7493|7486|7486|7471|7500|7488|7486|7467|3500
1615815870000|2021-03-15 13:44:30|7485|7470|7485|7471|7485|7472|7484|7470|0
1615815880000|2021-03-15 13:44:40|7484|7472|7483|7472|7484|7475|7475|7471|1708
1615815890000|2021-03-15 13:44:50|7475|7473|7486|7478|7486|7478|7475|7472|5600
1615815900000|2021-03-15 13:45:00|7485|7475|7496|7476|7499|7478|7475|7469|2259
1615815910000|2021-03-15 13:45:10|7495||7495||7496||7495||345
1615815920000|2021-03-15 13:45:20|7494|7477|7494|7479|7495|7479|7494|7476|1708
1615815930000|2021-03-15 13:45:30|7493|7480|7500|7489|7500|7495|7493|7480|2481
1615815940000|2021-03-15 13:45:40|7499||7498||7499||7498||4748
1615815950000|2021-03-15 13:45:50|7497|7486|7495|7474|7498|7486|7492|7474|2902
1615815960000|2021-03-15 13:46:00|7494|7478|7486|7473|7494|7478|7478|7467|1918
1615815970000|2021-03-15 13:46:10|7482|7471|7482|7467|7482|7475|7474|7467|2509
1615815980000|2021-03-15 13:46:20|7481|7468|7475|7470|7482|7471|7474|7467|2228
1615815990000|2021-03-15 13:46:30|7474|7469|7470|7460|7480|7470|7470|7460|2122
1615816000000|2021-03-15 13:46:40|7473|7463|7480|7468|7480|7469|7470|7462|5663
1615816010000|2021-03-15 13:46:50|7478|7469|7473|7460|7480|7474|7472|7460|1900
1615816020000|2021-03-15 13:47:00|7472|7461|7472|7461|7473|7462|7472|7460|1200
1615816030000|2021-03-15 13:47:10|7473|7462|7488|7476|7490|7476|7473|7462|1560
1615816040000|2021-03-15 13:47:20|7487|7469|7475|7469|7487|7469|7475|7466|200
1615816050000|2021-03-15 13:47:30|7474|7461|7473|7460|7475|7469|7469|7460|1014
1615816060000|2021-03-15 13:47:40|7472||7472||7473||7472||0
1615816070000|2021-03-15 13:47:50|7470|7461|7470|7461|7470|7461|7470|7461|500
1615816080000|2021-03-15 13:48:00|7472|7460|7473|7463|7475|7470|7472|7460|2228
1615816090000|2021-03-15 13:48:10||7462||7463||7463||7462|0
1615816100000|2021-03-15 13:48:20|7472|7462|7459|7451|7473|7462|7454|7450|3778
1615816110000|2021-03-15 13:48:30|7458|7450|7456|7444|7463|7450|7450|7444|2960
1615816120000|2021-03-15 13:48:40|7455|7442|7452|7444|7455|7444|7447|7436|1810
1615816130000|2021-03-15 13:48:50|7448|7440|7448|7436|7452|7440|7444|7436|1375
1615816140000|2021-03-15 13:49:00|7447|7435|7432|7426|7448|7435|7430|7425|10487
1615816150000|2021-03-15 13:49:10|7431|7425|7420|7413|7433|7431|7420|7411|5711
1615816160000|2021-03-15 13:49:20|7423|7412|7433|7427|7433|7427|7423|7412|2511
1615816170000|2021-03-15 13:49:30|7436|7426|7429|7421|7439|7426|7429|7420|2020
1615816180000|2021-03-15 13:49:40|7433|7422|7434|7422|7439|7423|7433|7422|0
1615816190000|2021-03-15 13:49:50||7423||7422||7423||7422|236
1615816200000|2021-03-15 13:50:00|7439|7423|7465|7448|7465|7448|7434|7422|2100
1615816210000|2021-03-15 13:50:10|7464|7449|7463|7450|7464|7451|7463|7449|1570
1615816220000|2021-03-15 13:50:20|7462|7451|7447|7431|7463|7458|7447|7430|8520
1615816230000|2021-03-15 13:50:30|7446|7432|7447|7431|7447|7432|7446|7431|4360
1615816240000|2021-03-15 13:50:40|7446|7432|7446|7430|7447|7432|7446|7428|231
1615816250000|2021-03-15 13:50:50|7445|7431|7461|7447|7462|7448|7445|7430|1540
1615816260000|2021-03-15 13:51:00|7460|7441|7452|7442|7461|7442|7448|7437|1235
1615816270000|2021-03-15 13:51:10||7443||7442||7443||7442|200
1615816280000|2021-03-15 13:51:20|7453|7446|7458|7451|7458|7451|7453|7446|1300
1615816290000|2021-03-15 13:51:30|7453|7447|7452|7443|7453|7447|7447|7440|1550
1615816300000|2021-03-15 13:51:40||7442||7442||7443||7442|6222
1615816310000|2021-03-15 13:51:50|7451|7443|7451|7442|7451|7443|7451|7442|150
1615816320000|2021-03-15 13:52:00|7452|7443|7457|7450|7458|7450|7451|7442|1300
1615816330000|2021-03-15 13:52:10|7458|7451|7465|7456|7470|7456|7458|7451|8592
1615816340000|2021-03-15 13:52:20|7463|7457|7460|7456|7463|7457|7460|7456|3135
1615816350000|2021-03-15 13:52:30|7463|7457|7475|7461|7481|7464|7460|7456|1992
1615816360000|2021-03-15 13:52:40|7478|7462|7488|7478|7488|7485|7473|7461|9721
1615816370000|2021-03-15 13:52:50|7489|7479|7494|7484|7495|7485|7489|7479|209
1615816380000|2021-03-15 13:53:00|7500|7490|7500|7491|7500|7491|7497|7490|250
1615816390000|2021-03-15 13:53:10||7492||7492||7495||7492|900
1615816400000|2021-03-15 13:53:20|7499|7491|7497|7485|7499|7491|7492|7480|1001
1615816410000|2021-03-15 13:53:30|7496|7486|7491|7482|7496|7487|7486|7475|1900
1615816420000|2021-03-15 13:53:40|7490|7481|7493|7489|7493|7490|7490|7480|2947
1615816430000|2021-03-15 13:53:50|7492|7488|7495|7489|7495|7489|7491|7481|850
1615816440000|2021-03-15 13:54:00|7494|7490|7506|7498|7506|7498|7494|7490|1461
1615816450000|2021-03-15 13:54:10|7507|7502|7500|7494|7510|7503|7500|7490|3100
1615816460000|2021-03-15 13:54:20|7499|7493|7500|7493|7508|7499|7499|7491|1800
1615816470000|2021-03-15 13:54:30|||||||||200
1615816480000|2021-03-15 13:54:40|7499|7491|7491|7482|7499|7491|7490|7482|1805
1615816490000|2021-03-15 13:54:50|||||||||2800
1615816500000|2021-03-15 13:55:00|7490|7483|7490|7480|7490|7488|7488|7479|4716
1615816510000|2021-03-15 13:55:10|7486|7479|7485|7476|7490|7479|7483|7473|900
1615816520000|2021-03-15 13:55:20|7488|7477|7488|7477|7488|7478|7488|7477|200
1615816530000|2021-03-15 13:55:30|7490|7478|7499|7489|7499|7489|7490|7477|350
1615816540000|2021-03-15 13:55:40|7504|7490|7504|7490|7504|7490|7499|7490|0
1615816550000|2021-03-15 13:55:50|7503|7491|7506|7495|7507|7496|7502|7491|1253
1615816560000|2021-03-15 13:56:00|7509|7496|7514|7500|7516|7511|7508|7496|12634
1615816570000|2021-03-15 13:56:10|7513|7501|7507|7496|7514|7507|7502|7494|1300
1615816580000|2021-03-15 13:56:20|7506|7497|7507|7498|7507|7500|7505|7497|100
1615816590000|2021-03-15 13:56:30|7505|7491|7504|7495|7507|7495|7496|7486|900
1615816600000|2021-03-15 13:56:40|7505|7496|7504|7496|7505|7496|7502|7496|200
1615816610000|2021-03-15 13:56:50|7503|7495|7499|7490|7504|7495|7498|7485|800
1615816620000|2021-03-15 13:57:00|7498|7491|7490|7480|7500|7495|7486|7476|907
1615816630000|2021-03-15 13:57:10|7489|7477|7473|7463|7489|7480|7473|7463|4415
1615816640000|2021-03-15 13:57:20|7472|7464|7481|7473|7481|7476|7472|7464|1811
1615816650000|2021-03-15 13:57:30|7488|7472|7487|7474|7488|7475|7486|7472|1110
1615816660000|2021-03-15 13:57:40|7489|7475|7499|7489|7499|7489|7489|7475|687
1615816680000|2021-03-15 13:58:00|7498|7488|7494|7480|7498|7488|7492|7475|667
1615816690000|2021-03-15 13:58:10|7493|7479|7492|7480|7494|7488|7489|7479|1730
1615816700000|2021-03-15 13:58:20|7491|7479|7477|7468|7491|7479|7477|7466|443
1615816710000|2021-03-15 13:58:30|7476|7467|7477|7468|7477|7468|7475|7463|500
1615816720000|2021-03-15 13:58:40|7476|7463|7482|7469|7485|7474|7475|7463|1000
1615816730000|2021-03-15 13:58:50|7481|7470|7481|7465|7482|7472|7480|7465|0
1615816740000|2021-03-15 13:59:00|7480|7464|7475|7463|7482|7473|7475|7463|670
1615816750000|2021-03-15 13:59:10|7474|7464|7475|7464|7476|7467|7474|7464|500
1615816760000|2021-03-15 13:59:20|7472|7463|7477|7466|7481|7466|7463|7460|7237
1615816770000|2021-03-15 13:59:30|7479|7467|7484|7466|7484|7467|7477|7466|221
1615816780000|2021-03-15 13:59:40|7483|7467|7489|7466|7489|7467|7483|7466|0
1615816790000|2021-03-15 13:59:50|7488|7467|7480|7470|7489|7470|7478|7461|900
1615816800000|2021-03-15 14:00:00|7479|7465|7474|7467|7479|7469|7470|7460|4200
1615816810000|2021-03-15 14:00:10|7472|7466|7468|7458|7472|7466|7465|7457|1000
1615816820000|2021-03-15 14:00:20|7467|7457|7474|7465|7474|7465|7458|7457|1700
1615816830000|2021-03-15 14:00:30|7478|7466|7486|7478|7489|7478|7478|7465|3760
1615816840000|2021-03-15 14:00:40|7482|7477|7484|7474|7486|7477|7482|7473|879
1615816850000|2021-03-15 14:00:50|7486|7476|7478|7472|7486|7478|7478|7471|1900
1615816860000|2021-03-15 14:01:00|7479|7473|7500|7494|7500|7494|7479|7472|2022
1615816870000|2021-03-15 14:01:10|7505|7495|7499|7494|7507|7499|7499|7494|2091
1615816880000|2021-03-15 14:01:20|7502|7495|7494|7483|7505|7495|7489|7482|6339
1615816890000|2021-03-15 14:01:30|7497|7485|7500|7486|7505|7492|7497|7483|3396
1615816900000|2021-03-15 14:01:40|7499|7488|7498|7485|7500|7488|7497|7481|100
1615816910000|2021-03-15 14:01:50|7497|7481|7493|7484|7498|7486|7492|7481|1614
1615816920000|2021-03-15 14:02:00|7496|7489|7496|7489|7496|7490|7493|7484|500
1615816930000|2021-03-15 14:02:10|7498|7490|7511|7502|7512|7505|7498|7490|584
1615816940000|2021-03-15 14:02:20|7512|7503|7517|7510|7517|7510|7511|7503|4995
1615816950000|2021-03-15 14:02:30|7515|7508|7506|7499|7515|7508|7506|7499|1357
1615816960000|2021-03-15 14:02:40|7507|7497|7502|7495|7507|7497|7502|7494|300
1615816970000|2021-03-15 14:02:50|7503|7496|7512|7500|7517|7500|7503|7496|300
1615816980000|2021-03-15 14:03:00|7515|7501|7518|7505|7519|7505|7511|7501|500
1615816990000|2021-03-15 14:03:10|7517|7506|7525|7516|7525|7516|7517|7506|600
1615817000000|2021-03-15 14:03:20|7531|7515|7525|7516|7531|7522|7525|7515|300
1615817010000|2021-03-15 14:03:30|7523|7517|7525|7516|7525|7519|7523|7516|0
1615817020000|2021-03-15 14:03:40|7524|7517|7525|7517|7525|7520|7524|7516|0
1615817030000|2021-03-15 14:03:50|7524|7516|7520|7511|7524|7516|7518|7510|500
1615817040000|2021-03-15 14:04:00|7524|7512|7508|7501|7524|7513|7508|7501|600
1615817050000|2021-03-15 14:04:10|7511|7502|7523|7505|7523|7513|7511|7501|2300
1615817060000|2021-03-15 14:04:20|7522|7504|7525|7517|7525|7517|7521|7504|100
1615817070000|2021-03-15 14:04:30||7519||7521||7521||7519|200
1615817080000|2021-03-15 14:04:40|7529|7520|7524|7516|7529|7521|7522|7515|1500
1615817090000|2021-03-15 14:04:50|7522|7515|7525|7519|7529|7520|7522|7515|499
1615817100000|2021-03-15 14:05:00|7529|7520|7525|7519|7529|7520|7525|7519|588
1615817110000|2021-03-15 14:05:10|7529|7520|7516|7506|7529|7522|7513|7503|2800
1615817120000|2021-03-15 14:05:20|7521|7507|7522|7511|7525|7514|7521|7507|805
1615817130000|2021-03-15 14:05:30||7512||7514||7514||7511|400
1615817140000|2021-03-15 14:05:40|7521|7513|7520|7513|7522|7513|7520|7513|100
1615817150000|2021-03-15 14:05:50|7519|7512|7513|7507|7520|7512|7513|7507|200
1615817160000|2021-03-15 14:06:00|7514|7510|7520|7512|7525|7513|7513|7510|500
1615817170000|2021-03-15 14:06:10|7523|7513|7523|7513|7525|7515|7520|7512|100
1615817180000|2021-03-15 14:06:20|7525|7514|7523|7515|7529|7521|7520|7514|516
1615817190000|2021-03-15 14:06:30|7524|7509|7522|7511|7524|7511|7515|7507|2363
1615817200000|2021-03-15 14:06:40|7521|7507|7511|7502|7521|7511|7511|7502|1787
1615817210000|2021-03-15 14:06:50|7510|7505|7511|7505|7511|7505|7510|7503|774
1615817220000|2021-03-15 14:07:00|7516|7506|7521|7509|7524|7513|7516|7506|800
1615817230000|2021-03-15 14:07:10|7520|7510|7521|7509|7521|7510|7520|7509|300
1615817240000|2021-03-15 14:07:20|7520|7510|7520|7513|7520|7513|7520|7510|721
1615817250000|2021-03-15 14:07:30|7519|7512|7517|7509|7519|7512|7516|7508|700
1615817260000|2021-03-15 14:07:40|7516|7510|7517|7510|7517|7510|7515|7509|405
1615817280000|2021-03-15 14:08:00|7516|7511|7520|7514|7520|7515|7512|7510|534
1615817290000|2021-03-15 14:08:10|7519|7513|7518|7507|7520|7513|7511|7504|800
1615817300000|2021-03-15 14:08:20|7520||7516||7520||7516||0
1615817310000|2021-03-15 14:08:30|7515|7508|7508|7500|7517|7508|7507|7500|450
1615817320000|2021-03-15 14:08:40|7507|7501|7510|7501|7513|7502|7506|7500|0
1615817330000|2021-03-15 14:08:50|7509|7500|7507|7500|7513|7500|7507|7500|0
1615817340000|2021-03-15 14:09:00|7505|7499|7505|7495|7506|7499|7502|7494|900
1615817350000|2021-03-15 14:09:10|7504|7496|7501|7495|7505|7496|7498|7495|300
1615817360000|2021-03-15 14:09:20|||||||||201
1615817370000|2021-03-15 14:09:30|||||||||200
1615817380000|2021-03-15 14:09:40|7500|7494|7508|7494|7509|7498|7498|7490|1244
1615817390000|2021-03-15 14:09:50|7509|7495|7509|7496|7509|7497|7507|7495|200
1615817400000|2021-03-15 14:10:00|7512|7497|7517|7510|7517|7512|7512|7497|890
1615817410000|2021-03-15 14:10:10|7516|7511|7515|7510|7516|7511|7514|7510|276
1615817420000|2021-03-15 14:10:20|7514|7509|7512|7500|7514|7509|7512|7497|600
1615817430000|2021-03-15 14:10:30|7511|7498|7510|7497|7511|7501|7510|7497|0
1615817440000|2021-03-15 14:10:40|7509|7499|7510|7501|7510|7504|7508|7499|700
1615817450000|2021-03-15 14:10:50|7509|7502|7510|7505|7510|7505|7509|7502|0
1615817460000|2021-03-15 14:11:00|7514|7506|7524|7519|7524|7520|7514|7506|3295
1615817470000|2021-03-15 14:11:10|7525|7520|7536|7526|7540|7529|7523|7520|5856
1615817480000|2021-03-15 14:11:20|7531|7527|7530|7524|7532|7527|7527|7518|700
1615817500000|2021-03-15 14:11:40|7529|7523|7529|7523|7530|7523|7526|7521|550
1615817510000|2021-03-15 14:11:50|7530|7522|7539|7530|7540|7531|7530|7522|1026
1615817520000|2021-03-15 14:12:00|7535|7531|7540|7531|7540|7532|7533|7522|1500
1615817530000|2021-03-15 14:12:10|7545|7530|7529|7524|7552|7539|7529|7522|5991
1615817540000|2021-03-15 14:12:20|7527|7523|7527|7522|7527|7524|7527|7522|500
1615817550000|2021-03-15 14:12:30|7525|7523|7532|7524|7532|7525|7525|7522|1100
1615817560000|2021-03-15 14:12:40||7525||7525||7526||7524|325
1615817570000|2021-03-15 14:12:50|7531|7524|7531|7525|7531|7525|7531|7524|0
1615817580000|2021-03-15 14:13:00|7532|7528|7531|7525|7532|7530|7528|7525|3403
1615817590000|2021-03-15 14:13:10|7529|7524|7528|7522|7531|7524|7527|7521|1300
1615817600000|2021-03-15 14:13:20|7529|7523|7532|7526|7532|7527|7529|7523|600
1615817610000|2021-03-15 14:13:30|7537|7528|7544|7534|7544|7534|7532|7528|700
1615817620000|2021-03-15 14:13:40|7543|7535|7542|7534|7545|7535|7539|7534|302
1615817630000|2021-03-15 14:13:50|7541|7533|7537|7529|7541|7533|7537|7523|602
1615817640000|2021-03-15 14:14:00|7541|7530|7539|7531|7545|7537|7539|7524|400
1615817650000|2021-03-15 14:14:10|7538|7535|7537|7531|7538|7535|7537|7531|300
1615817660000|2021-03-15 14:14:20|7539||7539||7539||7539||100
1615817670000|2021-03-15 14:14:30|7540|7532|7544|7536|7545|7536|7540|7532|588
1615817680000|2021-03-15 14:14:40|7543|7532|7533|7523|7543|7532|7532|7523|850
1615817690000|2021-03-15 14:14:50|7532|7519|7531|7522|7532|7525|7530|7519|748
1615817700000|2021-03-15 14:15:00|7532|7521|7528|7517|7532|7523|7523|7513|950
1615817710000|2021-03-15 14:15:10|7527|7518|7527|7517|7530|7521|7525|7517|6172
1615817720000|2021-03-15 14:15:20|7526|7518|7527|7518|7527|7518|7526|7518|100
1615817730000|2021-03-15 14:15:30|7530|7522|7537|7529|7537|7530|7530|7522|962
1615817740000|2021-03-15 14:15:40|7533|7528|7526|7516|7537|7529|7525|7516|1097
1615817750000|2021-03-15 14:15:50|7525|7517|7526|7516|7526|7517|7525|7516|0
1615817760000|2021-03-15 14:16:00|7532|7517|7534|7524|7538|7524|7532|7516|1210
1615817770000|2021-03-15 14:16:10|7533|7526|7536|7526|7536|7526|7531|7526|0
1615817780000|2021-03-15 14:16:20|7535|7527|7547|7534|7548|7534|7535|7527|500
1615817790000|2021-03-15 14:16:30|7546|7533|7537|7526|7547|7533|7537|7526|302
1615817800000|2021-03-15 14:16:40|7538|7527|7535|7524|7538|7529|7526|7518|674
1615817810000|2021-03-15 14:16:50|7534|7523|7530|7522|7534|7526|7525|7518|300
1615817820000|2021-03-15 14:17:00|7535|7523|7538|7528|7542|7528|7535|7523|400
1615817830000|2021-03-15 14:17:10|7543|7527|7542|7527|7543|7528|7538|7527|207
1615817840000|2021-03-15 14:17:20|7541|7526|7533|7524|7541|7526|7531|7522|300
1615817850000|2021-03-15 14:17:30|7532|7523|7530|7522|7532|7523|7530|7522|0
1615817860000|2021-03-15 14:17:40|7531|7521|7520|7515|7531|7521|7520|7515|400
1615817870000|2021-03-15 14:17:50|7522|7516|7528|7515|7529|7516|7519|7515|100
1615817880000|2021-03-15 14:18:00|7526|7516|7526|7515|7529|7518|7525|7515|600
1615817890000|2021-03-15 14:18:10|7525|7516|7529|7520|7531|7521|7524|7516|300
1615817900000|2021-03-15 14:18:20|7528|7518|7529|7516|7529|7522|7528|7516|0
1615817910000|2021-03-15 14:18:30||7521||7521||7524||7516|122
1615817920000|2021-03-15 14:18:40|7530|7522|7530|7525|7530|7526|7530|7522|894
1615817930000|2021-03-15 14:18:50|7535|7526|7529|7521|7538|7527|7526|7516|1055
1615817940000|2021-03-15 14:19:00|7530|7522|7538|7528|7542|7532|7528|7522|542
1615817950000|2021-03-15 14:19:10|7542|7529|7536|7528|7542|7529|7536|7528|100
1615817960000|2021-03-15 14:19:20|7535|7527|7530|7524|7535|7527|7529|7521|498
1615817970000|2021-03-15 14:19:30|7529|7522|7523|7516|7530|7522|7520|7514|1100
1615817980000|2021-03-15 14:19:40|7524|7515|7521|7514|7532|7522|7521|7514|1400
1615817990000|2021-03-15 14:19:50|7520|7510|7522|7513|7525|7514|7520|7510|100
1615818000000|2021-03-15 14:20:00|7525|7514|7522|7512|7529|7517|7522|7510|600
1615818010000|2021-03-15 14:20:10|7521|7513|7520|7507|7522|7513|7512|7504|700
1615818020000|2021-03-15 14:20:20|7518|7510|7518|7510|7520|7510|7517|7504|0
1615818030000|2021-03-15 14:20:30|7517|7505|7531|7520|7532|7520|7516|7504|1275
1615818040000|2021-03-15 14:20:40|7530|7524|7532|7524|7537|7524|7530|7514|0
1615818050000|2021-03-15 14:20:50|7531|7523|7530|7523|7538|7526|7530|7522|745
1615818060000|2021-03-15 14:21:00|7529|7522|7531|7524|7531|7524|7529|7522|427
1615818070000|2021-03-15 14:21:10|7537|7525|7522|7515|7537|7525|7522|7515|400
1615818080000|2021-03-15 14:21:20|7521|7514|7516|7507|7521|7514|7516|7505|1417
1615818090000|2021-03-15 14:21:30|7515|7506|7513|7501|7515|7506|7513|7501|300
1615818100000|2021-03-15 14:21:40|7512|7502|7509|7501|7512|7502|7507|7500|0
1615818110000|2021-03-15 14:21:50|7508||7508||7508||7508||200
1615818120000|2021-03-15 14:22:00|7507|7500|7507|7497|7509|7500|7497|7491|3856
1615818130000|2021-03-15 14:22:10|7506||7503||7507||7503||300
1615818140000|2021-03-15 14:22:20|7504||7500||7504||7500||601
1615818150000|2021-03-15 14:22:30|7499|7494|7498|7491|7500|7495|7497|7491|1800
1615818160000|2021-03-15 14:22:40|7497|7492|7498|7492|7498|7493|7496|7491|1400
1615818170000|2021-03-15 14:22:50|7497|7491|7499|7488|7503|7491|7492|7488|1101
1615818180000|2021-03-15 14:23:00|7503|7487|7492|7482|7503|7487|7486|7482|650
1615818190000|2021-03-15 14:23:10|7493|7483|7491|7483|7493|7483|7487|7482|450
1615818200000|2021-03-15 14:23:20|7490|7484|7503|7493|7504|7497|7490|7483|1788
1615818210000|2021-03-15 14:23:30|7502|7494|7500|7488|7504|7494|7497|7487|1885
1615818220000|2021-03-15 14:23:40|7503|7487|7498|7487|7503|7490|7490|7487|0
1615818230000|2021-03-15 14:23:50|7502|7488|7501|7489|7502|7490|7501|7487|100
1615818240000|2021-03-15 14:24:00|7499|7490|7502|7490|7507|7499|7498|7490|1933
1615818250000|2021-03-15 14:24:10|7501|7489|7496|7483|7501|7491|7490|7483|1564
1615818260000|2021-03-15 14:24:20|7495|7484|7492|7483|7496|7486|7492|7483|800
1615818270000|2021-03-15 14:24:30|7491|7484|7483|7475|7491|7484|7483|7475|300
1615818280000|2021-03-15 14:24:40|7482|7476|7479|7472|7483|7477|7476|7472|828
1615818290000|2021-03-15 14:24:50|||||||||800
1615818300000|2021-03-15 14:25:00|7485|7475|7490|7477|7492|7477|7485|7472|1050
1615818310000|2021-03-15 14:25:10|7492|7478|7485|7476|7492|7485|7485|7475|2342
1615818320000|2021-03-15 14:25:20|7484|7475|7495|7480|7495|7484|7484|7475|1276
1615818330000|2021-03-15 14:25:30|7493|7479|7490|7479|7493|7480|7490|7478|1200
1615818340000|2021-03-15 14:25:40|7488||7487||7490||7486||350
1615818350000|2021-03-15 14:25:50|7486|7480|7487|7479|7493|7482|7486|7479|1277
1615818360000|2021-03-15 14:26:00|7486|7480|7492|7480|7492|7481|7486|7479|400
1615818370000|2021-03-15 14:26:10|7491|7484|7483|7475|7492|7484|7480|7475|1000
1615818380000|2021-03-15 14:26:20|7485|7476|7487|7476|7491|7478|7485|7475|300
1615818390000|2021-03-15 14:26:30|7486|7477|7488|7478|7490|7479|7486|7475|0
1615818400000|2021-03-15 14:26:40|7490|7479|7488|7476|7492|7480|7487|7475|0
1615818410000|2021-03-15 14:26:50|7487|7475|7488|7478|7489|7480|7486|7475|900
1615818420000|2021-03-15 14:27:00|7487|7476|7491|7480|7492|7484|7486|7475|300
1615818430000|2021-03-15 14:27:10|7492|7476|7492|7481|7492|7484|7489|7476|0
1615818440000|2021-03-15 14:27:20|7496|7482|7499|7488|7499|7490|7493|7481|300
1615818450000|2021-03-15 14:27:30|7498|7489|7500|7495|7500|7496|7498|7489|700
1615818460000|2021-03-15 14:27:40|7502|7496|7504|7500|7504|7500|7500|7495|1700
1615818470000|2021-03-15 14:27:50|7500|7498|7504|7498|7504|7499|7498|7496|1866
1615818480000|2021-03-15 14:28:00|7503|7496|7503|7495|7504|7496|7498|7495|400
1615818490000|2021-03-15 14:28:10|7504|7491|7492|7480|7504|7491|7491|7477|2370
1615818500000|2021-03-15 14:28:20|7495|7481|7492|7482|7495|7482|7490|7480|300
1615818510000|2021-03-15 14:28:30|7495|7483|7492|7483|7495|7483|7488|7483|800
1615818520000|2021-03-15 14:28:40|7491|7486|7494|7486|7494|7488|7490|7486|300
1615818530000|2021-03-15 14:28:50|7496|7489|7503|7488|7503|7496|7496|7488|316
1615818540000|2021-03-15 14:29:00|7502|7489|7495|7486|7502|7491|7495|7486|0
1615818550000|2021-03-15 14:29:10|7494|7487|7489|7477|7494|7487|7488|7477|200
1615818560000|2021-03-15 14:29:20|7488|7478|7489|7480|7489|7482|7488|7476|571
1615818570000|2021-03-15 14:29:30|7488|7477|7485|7477|7488|7481|7484|7475|200
1615818580000|2021-03-15 14:29:40|7491|7480|7495|7480|7495|7480|7491|7480|300
1615818590000|2021-03-15 14:29:50|7494|7484|7487|7480|7495|7484|7487|7480|1200
1615818600000|2021-03-15 14:30:00|7489|7483|7489|7482|7489|7483|7488|7480|300
1615818610000|2021-03-15 14:30:10|7488|7483|7495|7487|7495|7488|7488|7483|400
1615818620000|2021-03-15 14:30:20|7494|7488|7495|7489|7499|7493|7493|7488|617
1615818630000|2021-03-15 14:30:30|7497|7487|7501|7490|7502|7492|7495|7487|100
1615818640000|2021-03-15 14:30:40|7497|7488|7491|7483|7501|7488|7490|7483|300
1615818650000|2021-03-15 14:30:50|7490|7481|7485|7478|7490|7481|7485|7477|250
1615818660000|2021-03-15 14:31:00|7484|7477|7484|7477|7485|7481|7483|7476|226
1615818670000|2021-03-15 14:31:10|7483|7476|7483|7476|7483|7478|7480|7476|500
1615818680000|2021-03-15 14:31:20|7482|7475|7481|7473|7482|7475|7477|7472|700
1615818690000|2021-03-15 14:31:30|7480|7472|7487|7480|7487|7481|7480|7472|926
1615818700000|2021-03-15 14:31:40|7491|7483|7489|7477|7491|7485|7487|7477|201
1615818710000|2021-03-15 14:31:50|7491|7479|7491|7482|7491|7486|7489|7479|0
1615818720000|2021-03-15 14:32:00||7483||7484||7484||7482|0
1615818730000|2021-03-15 14:32:10|7496|7485|7502|7496|7504|7497|7495|7485|1225
1615818740000|2021-03-15 14:32:20|7503|7497|7518|7511|7520|7511|7503|7496|200
1615818750000|2021-03-15 14:32:30|7517|7510|7517|7505|7517|7510|7511|7503|400
1615818760000|2021-03-15 14:32:40|7522|7506|7523|7512|7526|7513|7515|7506|7967
1615818770000|2021-03-15 14:32:50|7526|7513|7526|7513|7526|7513|7523|7512|0
1615818780000|2021-03-15 14:33:00|7525|7514|7523|7513|7526|7514|7523|7513|100
1615818790000|2021-03-15 14:33:10|7522|7514|7523|7513|7523|7515|7522|7513|0
1615818800000|2021-03-15 14:33:20|7527|7514|7541|7529|7541|7532|7527|7514|1627
1615818810000|2021-03-15 14:33:30|7543|7530|7547|7533|7547|7533|7543|7530|0
1615818820000|2021-03-15 14:33:40|7546|7532|7538|7528|7547|7533|7536|7518|408
1615818830000|2021-03-15 14:33:50|7539|7527|7528|7519|7543|7527|7528|7518|200
1615818840000|2021-03-15 14:34:00|7527|7520|7527|7518|7527|7520|7527|7518|0
1615818850000|2021-03-15 14:34:10|7528|7520|7538|7526|7538|7527|7528|7520|420
1615818860000|2021-03-15 14:34:20|7537|7529|7532|7521|7537|7530|7530|7519|666
1615818870000|2021-03-15 14:34:30|7530|7520|7530|7520|7530|7522|7530|7520|0
1615818880000|2021-03-15 14:34:40|7532|7521|7539|7523|7543|7524|7532|7521|1000
1615818890000|2021-03-15 14:34:50|7538|7524|7531|7524|7543|7530|7531|7523|200
1615818900000|2021-03-15 14:35:00||7523||7523||7524||7523|0
1615818910000|2021-03-15 14:35:10|7530|7517|7527|7520|7530|7520|7522|7513|400
1615818920000|2021-03-15 14:35:20|7529|7523|7526|7516|7536|7525|7523|7515|800
1615818930000|2021-03-15 14:35:30||7517||7518||7518||7517|0
1615818940000|2021-03-15 14:35:40|7525|7522|7530|7520|7531|7522|7525|7517|117
1615818950000|2021-03-15 14:35:50|7531|7521|7532|7518|7535|7527|7526|7516|200
1615818960000|2021-03-15 14:36:00|7531|7519|7527|7515|7532|7520|7527|7514|0
1615818970000|2021-03-15 14:36:10|7526|7514|7530|7517|7530|7517|7525|7513|100
1615818980000|2021-03-15 14:36:20|7529|7518|7529|7518|7529|7518|7528|7517|0
1615818990000|2021-03-15 14:36:30|7532|7519|7524|7516|7532|7525|7521|7516|200
1615819000000|2021-03-15 14:36:40|7523|7512|7517|7508|7523|7512|7514|7508|249
1615819010000|2021-03-15 14:36:50|7516|7509|7515|7508|7517|7509|7515|7508|0
1615819020000|2021-03-15 14:37:00|7514|7509|7510|7500|7516|7509|7509|7500|420
1615819030000|2021-03-15 14:37:10|7509|7502|7491|7482|7510|7502|7491|7482|722
1615819040000|2021-03-15 14:37:20|7492|7483|7494|7487|7495|7487|7491|7482|100
1615819050000|2021-03-15 14:37:30|7493|7482|7490|7482|7494|7486|7490|7482|0
1615819060000|2021-03-15 14:37:40|7489|7480|7489|7480|7490|7480|7485|7480|500
1615819070000|2021-03-15 14:37:50|7488|7481|7488|7482|7489|7482|7488|7480|100
1615819080000|2021-03-15 14:38:00|7489|7481|7492|7482|7499|7485|7489|7480|100
1615819090000|2021-03-15 14:38:10|7497|7483|7492|7486|7501|7488|7492|7480|3649
1615819100000|2021-03-15 14:38:20|7491|7481|7492|7480|7498|7488|7491|7480|637
1615819110000|2021-03-15 14:38:30|7491|7482|7492|7480|7492|7483|7491|7480|100
1615819120000|2021-03-15 14:38:40|7491|7482|7491|7483|7491|7486|7491|7482|311
1615819130000|2021-03-15 14:38:50|7490|7484|7488|7482|7490|7484|7488|7482|100
1615819140000|2021-03-15 14:39:00|7489|7480|7482|7475|7489|7480|7482|7475|2646
1615819150000|2021-03-15 14:39:10|7483|7479|7490|7480|7491|7480|7483|7476|200
1615819160000|2021-03-15 14:39:20|7491|7479|7490|7476|7491|7479|7489|7476|1100
1615819170000|2021-03-15 14:39:30|7491|7477|7490|7481|7491|7483|7490|7476|100
1615819180000|2021-03-15 14:39:40|7489|7480|7489|7479|7489|7481|7488|7476|485
1615819190000|2021-03-15 14:39:50||7476||7481||7481||7476|0
1615819200000|2021-03-15 14:40:00|7488|7475|7484|7475|7488|7476|7484|7475|200
1615819210000|2021-03-15 14:40:10|7483|7476|7493|7479|7494|7487|7483|7475|900
1615819220000|2021-03-15 14:40:20|7492|7480|7494|7483|7496|7483|7491|7480|0
1615819230000|2021-03-15 14:40:30|7493|7484|7492|7484|7496|7484|7491|7480|0
1615819240000|2021-03-15 14:40:40|7491|7482|7486|7479|7492|7484|7485|7478|830
1615819250000|2021-03-15 14:40:50|7485|7475|7486|7475|7486|7476|7481|7475|500
1615819260000|2021-03-15 14:41:00|7491|7476|7493|7482|7493|7482|7489|7476|300
1615819270000|2021-03-15 14:41:10|7491|7483|7495|7484|7495|7484|7490|7478|241
1615819280000|2021-03-15 14:41:20|7497|7485|7507|7497|7507|7500|7497|7484|885
1615819290000|2021-03-15 14:41:30|7506|7500|7505|7498|7507|7500|7505|7493|0
1615819300000|2021-03-15 14:41:40|7511|7499|7511|7504|7512|7504|7510|7499|234
1615819310000|2021-03-15 14:41:50|7510|7500|7513|7504|7516|7504|7510|7500|0
1615819320000|2021-03-15 14:42:00|7511|7505|7522|7514|7525|7514|7511|7505|0
1615819330000|2021-03-15 14:42:10||7515||7516||7519||7514|550
1615819340000|2021-03-15 14:42:20|7527|7514|7530|7520|7530|7520|7527|7514|100
1615819350000|2021-03-15 14:42:30|7532|7525|7541|7529|7543|7534|7532|7523|1511
1615819360000|2021-03-15 14:42:40|7540|7530|7539|7532|7541|7532|7539|7530|100
1615819370000|2021-03-15 14:42:50|7541|7531|7536|7527|7542|7532|7532|7527|701
1615819380000|2021-03-15 14:43:00|7535|7528|7541|7532|7542|7533|7535|7527|1100
1615819390000|2021-03-15 14:43:10|7542|7533|7541|7534|7542|7534|7541|7532|0
1615819400000|2021-03-15 14:43:20|7540|7535|7535|7528|7540|7537|7534|7528|965
1615819410000|2021-03-15 14:43:30|7534|7529|7532|7527|7534|7529|7531|7527|372
1615819420000|2021-03-15 14:43:40|||||||||150
1615819430000|2021-03-15 14:43:50|7529|7525|7535|7526|7535|7526|7523|7520|1729
1615819440000|2021-03-15 14:44:00|7540|7530|7545|7535|7545|7536|7540|7530|694
1615819450000|2021-03-15 14:44:10|7546|7534|7549|7537|7550|7544|7546|7534|600
1615819460000|2021-03-15 14:44:20|7543|7540|7549|7537|7549|7540|7542|7537|100
1615819470000|2021-03-15 14:44:30|7544|7538|7561|7548|7561|7548|7544|7537|1358
1615819480000|2021-03-15 14:44:40|7560|7549|7556|7550|7562|7551|7554|7549|100
1615819490000|2021-03-15 14:44:50|7557|7549|7557|7547|7557|7550|7556|7546|0
1615819500000|2021-03-15 14:45:00|7556|7549|7563|7554|7563|7555|7556|7548|100
1615819510000|2021-03-15 14:45:10||7555||7554||7555||7554|0
1615819520000|2021-03-15 14:45:20||7555||7556||7556||7554|0
1615819530000|2021-03-15 14:45:30|7562|7555|7563|7553|7563|7555|7556|7547|600
1615819540000|2021-03-15 14:45:40||7552||7556||7556||7552|0
1615819550000|2021-03-15 14:45:50|7564|7557|7564|7559|7564|7561|7564|7557|252
1615819560000|2021-03-15 14:46:00|7563|7558|7571|7563|7571|7563|7561|7555|400
1615819570000|2021-03-15 14:46:10|7570||7570||7571||7570||0
1615819580000|2021-03-15 14:46:20|7569|7562|7564|7555|7570|7562|7564|7555|100
1615819590000|2021-03-15 14:46:30|7563|7550|7555|7548|7564|7550|7555|7547|100
1615819600000|2021-03-15 14:46:40|7559|7552|7562|7548|7563|7555|7558|7548|1377
1615819610000|2021-03-15 14:46:50|7563|7553|7563|7554|7563|7554|7562|7548|0
1615819620000|2021-03-15 14:47:00|7562|7549|7556|7547|7562|7549|7556|7546|500
1615819630000|2021-03-15 14:47:10|7560|7546|7560|7552|7560|7553|7560|7546|0
1615819640000|2021-03-15 14:47:20||7553||7552||7553||7552|242
1615819650000|2021-03-15 14:47:30|7559|7551|7560|7551|7560|7551|7559|7551|0
1615819660000|2021-03-15 14:47:40|7559|7550|7559|7550|7559|7550|7559|7550|200
1615819670000|2021-03-15 14:47:50|7561|7551|7559|7553|7561|7553|7558|7550|100
1615819680000|2021-03-15 14:48:00|7561|7556|7564|7557|7564|7558|7561|7556|499
1615819690000|2021-03-15 14:48:10|7565|7558|7568|7562|7568|7564|7565|7557|504
1615819700000|2021-03-15 14:48:20|7567|7561|7564|7556|7568|7562|7564|7556|505
1615819710000|2021-03-15 14:48:30|7568|7557|7568|7561|7568|7561|7564|7556|200
1615819720000|2021-03-15 14:48:40|7569|7565|7572|7564|7572|7568|7568|7561|820
1615819730000|2021-03-15 14:48:50|7571|7563|7572|7561|7572|7563|7571|7559|0
1615819740000|2021-03-15 14:49:00|7573|7560|7578|7570|7578|7570|7573|7560|0
1615819750000|2021-03-15 14:49:10|7576|7572|7572|7562|7576|7572|7572|7562|400
1615819760000|2021-03-15 14:49:20|7574||7569||7574||7568||130
1615819780000|2021-03-15 14:49:40|7568||7568||7568||7568||0
1615819790000|2021-03-15 14:49:50|7565|7561|7568|7559|7568|7562|7561|7556|1043
1615819800000|2021-03-15 14:50:00|7567|7556|7564|7556|7570|7559|7564|7556|700
1615819810000|2021-03-15 14:50:10|7563|7553|7560|7552|7563|7553|7558|7552|1497
1615819820000|2021-03-15 14:50:20|7556|7553|7542|7534|7556|7553|7539|7532|1457
1615819830000|2021-03-15 14:50:30|7541|7535|7547|7539|7551|7540|7540|7534|332
1615819840000|2021-03-15 14:50:40|7546|7534|7549|7538|7551|7542|7543|7528|1033
1615819850000|2021-03-15 14:50:50|7551|7539|7551|7539|7553|7539|7547|7539|100
1615819860000|2021-03-15 14:51:00|7553|7540|7553|7539|7553|7540|7551|7539|0
1615819870000|2021-03-15 14:51:10|7552|7540|7555|7542|7555|7546|7549|7539|600
1615819880000|2021-03-15 14:51:20|7559|7543|7562|7548|7563|7555|7558|7543|1000
1615819890000|2021-03-15 14:51:30|7561|7549|7563|7553|7563|7553|7561|7549|150
1615819900000|2021-03-15 14:51:40|7562|7554|7556|7545|7562|7554|7556|7545|800
1615819910000|2021-03-15 14:51:50|7555||7552||7555||7552||300
1615819920000|2021-03-15 14:52:00|7553|7546|7552|7549|7553|7549|7547|7536|8490
1615819930000|2021-03-15 14:52:10||7546||7546||7546||7544|100
1615819940000|2021-03-15 14:52:20|7551|7545|7547|7539|7551|7545|7546|7539|400
1615819950000|2021-03-15 14:52:30||7541||7539||7541||7538|300
1615819960000|2021-03-15 14:52:40|7550|7541|7550|7538|7555|7548|7548|7535|1100
1615819970000|2021-03-15 14:52:50|7549|7537|7554|7543|7557|7545|7549|7537|100
1615819980000|2021-03-15 14:53:00|7555|7544|7560|7549|7560|7549|7555|7544|100
1615819990000|2021-03-15 14:53:10|7559|7550|7560|7550|7560|7551|7557|7549|200
1615820000000|2021-03-15 14:53:20|7564|7551|7564|7556|7564|7557|7564|7551|956
1615820010000|2021-03-15 14:53:30|7563|7557|7562|7556|7564|7562|7562|7556|308
1615820020000|2021-03-15 14:53:40|7561|7557|7558|7547|7562|7557|7554|7547|1300
1615820030000|2021-03-15 14:53:50|7557|7551|7553|7547|7557|7551|7553|7547|0
1615820040000|2021-03-15 14:54:00|7552|7548|7554|7548|7554|7550|7551|7547|439
1615820050000|2021-03-15 14:54:10||7549||7548||7549||7548|0
1615820060000|2021-03-15 14:54:20|7553|7549|7553|7548|7553|7549|7553|7548|0
1615820070000|2021-03-15 14:54:30|7554|7549|7551|7541|7554|7550|7551|7541|503
1615820080000|2021-03-15 14:54:40|7547|7542|7545|7537|7547|7542|7545|7537|975
1615820090000|2021-03-15 14:54:50|||||||||100
1615820100000|2021-03-15 14:55:00|7544|7532|7539|7532|7545|7533|7539|7532|553
1615820110000|2021-03-15 14:55:10|7538|7533|7537|7532|7538|7533|7535|7529|200
1615820120000|2021-03-15 14:55:20|7538|7533|7546|7536|7547|7539|7538|7533|1126
1615820130000|2021-03-15 14:55:30|7545|7540|7547|7540|7547|7540|7545|7536|0
1615820140000|2021-03-15 14:55:40|7546|7536|7547|7537|7547|7540|7545|7536|0
1615820150000|2021-03-15 14:55:50|7546|7538|7546|7539|7546|7539|7546|7537|0
1615820160000|2021-03-15 14:56:00|7547|7538|7545|7537|7547|7539|7540|7534|701
1615820170000|2021-03-15 14:56:10|7541|7536|7540|7531|7545|7536|7535|7530|400
1615820180000|2021-03-15 14:56:20|7544|7530|7544|7534|7545|7537|7540|7530|100
1615820190000|2021-03-15 14:56:30|7543|7533|7544|7535|7546|7538|7541|7533|100
1615820200000|2021-03-15 14:56:40|7543|7536|7538|7533|7545|7536|7536|7533|2058
1615820210000|2021-03-15 14:56:50|7537|7529|7537|7529|7538|7529|7535|7529|100
1615820220000|2021-03-15 14:57:00|7538|7530|7544|7533|7544|7535|7538|7529|300
1615820230000|2021-03-15 14:57:10|7543|7534|7541|7535|7544|7535|7541|7533|0
1615820240000|2021-03-15 14:57:20|7538|7530|7542|7534|7544|7536|7537|7529|100
1615820250000|2021-03-15 14:57:30|7544|7535|7540|7530|7545|7538|7540|7530|200
1615820260000|2021-03-15 14:57:40|7539|7529|7525|7519|7539|7529|7525|7519|842
1615820270000|2021-03-15 14:57:50||7520||7519||7520||7519|0
1615820280000|2021-03-15 14:58:00|7528|7520|7526|7511|7528|7520|7521|7510|1275
1615820290000|2021-03-15 14:58:10|7527|7515|7526|7518|7527|7518|7525|7515|200
1615820300000|2021-03-15 14:58:20|7528|7515|7532|7523|7532|7527|7527|7513|700
1615820310000|2021-03-15 14:58:30|7531|7524|7529|7523|7532|7525|7528|7520|0
1615820320000|2021-03-15 14:58:40||7522||7521||7522||7520|100
1615820330000|2021-03-15 14:58:50|7533|7522|7534|7523|7535|7528|7533|7521|2602
1615820340000|2021-03-15 14:59:00|7533|7524|7538|7532|7538|7533|7533|7524|787
1615820350000|2021-03-15 14:59:10|7537|7531|7538|7526|7538|7531|7535|7526|625
1615820360000|2021-03-15 14:59:20|7540|7527|7547|7540|7547|7540|7539|7526|500
1615820370000|2021-03-15 14:59:30|7546|7543|7546|7540|7546|7543|7546|7540|4100
1615820380000|2021-03-15 14:59:40|7545|7539|7543|7538|7545|7539|7543|7530|200
1615820390000|2021-03-15 14:59:50|7546|7540|7553|7547|7553|7547|7546|7536|423
1615820400000|2021-03-15 15:00:00|7552|7546|7553|7546|7553|7547|7551|7546|500
1615820410000|2021-03-15 15:00:10|7552|7547|7552|7540|7552|7547|7551|7537|300
1615820420000|2021-03-15 15:00:20||7541||7541||7542||7536|322
1615820430000|2021-03-15 15:00:30|7551|7536|7541|7530|7551|7543|7539|7530|4649
1615820440000|2021-03-15 15:00:40||7531||7530||7531||7530|3400
1615820450000|2021-03-15 15:00:50|7540|7531|7546|7536|7548|7539|7540|7530|800
1615820460000|2021-03-15 15:01:00|7541|7533|7541|7531|7541|7535|7541|7530|100
1615820470000|2021-03-15 15:01:10|7540|7532|7538|7530|7541|7534|7538|7527|300
1615820480000|2021-03-15 15:01:20||7527||7530||7530||7526|0
1615820490000|2021-03-15 15:01:30||7531||7530||7532||7530|600
1615820500000|2021-03-15 15:01:40|7537|7531|7535|7526|7538|7531|7533|7526|600
1615820510000|2021-03-15 15:01:50|7534||7533||7534||7533||200
1615820520000|2021-03-15 15:02:00|7532|7522|7527|7514|7532|7522|7524|7512|1362
1615820530000|2021-03-15 15:02:10|7526|7515|7518|7508|7527|7517|7517|7508|800
1615820540000|2021-03-15 15:02:20|7517|7506|7516|7507|7517|7508|7516|7506|0
1615820550000|2021-03-15 15:02:30|7518|7508|7526|7518|7528|7520|7518|7508|1902
1615820560000|2021-03-15 15:02:40|7525||7525||7525||7525||100
1615820570000|2021-03-15 15:02:50|7524||7524||7524||7524||226
1615820580000|2021-03-15 15:03:00|7529|7521|7530|7521|7536|7524|7529|7518|400
1615820590000|2021-03-15 15:03:10|7536|7522|7531|7521|7536|7525|7529|7521|0
1615820600000|2021-03-15 15:03:20|7535|7522|7536|7526|7536|7526|7530|7521|0
1615820610000|2021-03-15 15:03:30|7535|7525|7531|7520|7535|7525|7521|7513|829
1615820620000|2021-03-15 15:03:40|7530|7521|7529|7522|7530|7524|7528|7521|410
1615820630000|2021-03-15 15:03:50|7534|7521|7539|7533|7539|7534|7533|7521|823
1615820640000|2021-03-15 15:04:00|7544|7536|7544|7535|7544|7538|7542|7535|899
1615820650000|2021-03-15 15:04:10|7543|7534|7540|7531|7543|7534|7538|7528|400
1615820660000|2021-03-15 15:04:20|7547|7532|7541|7534|7547|7534|7539|7531|850
1615820670000|2021-03-15 15:04:30|7540|7533|7540|7531|7540|7533|7540|7531|265
1615820680000|2021-03-15 15:04:40|7539|7532|7538|7531|7539|7532|7538|7531|100
1615820690000|2021-03-15 15:04:50|7537|7532|7547|7540|7547|7540|7537|7532|677
1615820700000|2021-03-15 15:05:00|7548|7541|7554|7549|7554|7549|7548|7540|719
1615820720000|2021-03-15 15:05:20|7553|7547|7553|7540|7554|7547|7552|7540|200
1615820730000|2021-03-15 15:05:30|7552|7537|7546|7537|7553|7540|7546|7537|100
1615820740000|2021-03-15 15:05:40|7545||7545||7545||7545||248
1615820750000|2021-03-15 15:05:50|7544|7538|7554|7544|7554|7544|7543|7538|0
1615820760000|2021-03-15 15:06:00||7545||7546||7547||7544|0
1615820770000|2021-03-15 15:06:10|7553|7547|7554|7547|7554|7550|7553|7546|100
1615820780000|2021-03-15 15:06:20|7553|7548|7548|7539|7553|7548|7547|7539|150
1615820790000|2021-03-15 15:06:30||7540||7536||7540||7535|100
1615820800000|2021-03-15 15:06:40|7547|7537|7546|7536|7548|7537|7545|7535|100
1615820810000|2021-03-15 15:06:50||7537||7540||7540||7536|0
1615820820000|2021-03-15 15:07:00|7551|7541|7553|7542|7554|7543|7551|7540|0
1615820830000|2021-03-15 15:07:10|7551||7551||7551||7551||0
1615820840000|2021-03-15 15:07:20|7554|7543|7551|7542|7554|7543|7550|7542|130
1615820850000|2021-03-15 15:07:30|7553|7543|7560|7549|7560|7550|7553|7543|620
1615820860000|2021-03-15 15:07:40|7559||7560||7560||7559||2500
1615820870000|2021-03-15 15:07:50|7559||7559||7559||7557||0
1615820880000|2021-03-15 15:08:00|7558|7550|7559|7552|7559|7556|7558|7550|528
1615820890000|2021-03-15 15:08:10|7558|7551|7555|7545|7558|7551|7552|7545|500
1615820900000|2021-03-15 15:08:20|7554|7546|7552|7545|7555|7546|7552|7545|200
1615820910000|2021-03-15 15:08:30|7553|7549|7555|7550|7555|7551|7552|7545|1600
1615820920000|2021-03-15 15:08:40|7554|7548|7550|7541|7554|7548|7550|7541|1107
1615820930000|2021-03-15 15:08:50|7549||7549||7550||7549||0
1615820940000|2021-03-15 15:09:00|7548|7542|7543|7537|7548|7542|7542|7537|300
1615820950000|2021-03-15 15:09:10|7545|7540|7550|7541|7550|7541|7545|7537|100
1615820960000|2021-03-15 15:09:20||7542||7541||7544||7540|200
1615820970000|2021-03-15 15:09:30|7549|7542|7549|7541|7549|7542|7549|7538|100
1615820980000|2021-03-15 15:09:40|7550|7538|7556|7545|7556|7548|7545|7538|217
1615820990000|2021-03-15 15:09:50|7558|7546|7558|7550|7558|7554|7556|7545|300
1615821000000|2021-03-15 15:10:00|7557|7545|7555|7544|7557|7546|7552|7542|925
1615821010000|2021-03-15 15:10:10|7554|7545|7550|7542|7555|7547|7550|7542|500
1615821020000|2021-03-15 15:10:20|7551|7543|7555|7546|7556|7548|7551|7543|300
1615821030000|2021-03-15 15:10:30|7554|7544|7554|7546|7554|7547|7554|7544|0
1615821040000|2021-03-15 15:10:40|7553|7547|7554|7546|7555|7550|7553|7546|0
1615821050000|2021-03-15 15:10:50|7555|7545|7550|7540|7555|7545|7547|7538|300
1615821060000|2021-03-15 15:11:00|7549|7541|7555|7548|7556|7548|7549|7541|845
1615821070000|2021-03-15 15:11:10|7556|7549|7556|7551|7556|7551|7556|7549|300
1615821080000|2021-03-15 15:11:20||7552||7551||7552||7551|0
1615821090000|2021-03-15 15:11:30|7560|7553|7563|7556|7563|7557|7556|7550|2000
1615821100000|2021-03-15 15:11:40|7568|7557|7568|7562|7568|7562|7567|7556|300
1615821110000|2021-03-15 15:11:50|7567|7565|7567|7562|7567|7565|7567|7562|1625
1615821120000|2021-03-15 15:12:00|7566|7563|7573|7564|7573|7564|7566|7562|900
1615821130000|2021-03-15 15:12:10|7570|7567|7570|7559|7570|7567|7566|7559|696
1615821140000|2021-03-15 15:12:20|7566|7560|7566|7560|7570|7560|7566|7559|0
1615821150000|2021-03-15 15:12:30|7565|7562|7572|7565|7572|7565|7565|7560|1400
1615821160000|2021-03-15 15:12:40|7574|7566|7578|7569|7578|7571|7574|7565|400
1615821170000|2021-03-15 15:12:50||7568||7573||7573||7568|1200
1615821180000|2021-03-15 15:13:00|7577|7572|7576|7568|7578|7572|7575|7567|500
1615821190000|2021-03-15 15:13:10|7575|7569|7571|7565|7575|7569|7571|7563|200
1615821200000|2021-03-15 15:13:20|7575|7568|7574|7565|7576|7568|7574|7563|1190
1615821210000|2021-03-15 15:13:30|7575|7568|7575|7568|7575|7568|7575|7568|0
1615821220000|2021-03-15 15:13:40|7574|7569|7572|7562|7574|7569|7570|7562|200
1615821230000|2021-03-15 15:13:50|7569|7563|7571|7563|7572|7563|7567|7563|149
1615821240000|2021-03-15 15:14:00|7568|7562|7566|7562|7568|7562|7566|7562|428
1615821250000|2021-03-15 15:14:10|7565|7559|7560|7556|7565|7559|7559|7552|3400
1615821260000|2021-03-15 15:14:20|7561|7554|7558|7552|7561|7554|7557|7552|400
1615821270000|2021-03-15 15:14:30|7557|7549|7556|7550|7557|7550|7554|7548|400
1615821280000|2021-03-15 15:14:40|7555|7548|7549|7540|7555|7548|7549|7540|425
1615821290000|2021-03-15 15:14:50|7548|7542|7548|7540|7549|7542|7548|7540|100
1615821300000|2021-03-15 15:15:00|7547|7543|7559|7551|7560|7551|7547|7543|300
1615821310000|2021-03-15 15:15:10|7560|7546|7564|7551|7564|7551|7558|7546|0
1615821320000|2021-03-15 15:15:20|7563|7555|7555|7546|7564|7555|7554|7546|200
1615821330000|2021-03-15 15:15:30|7558|7547|7561|7548|7561|7548|7555|7547|0
1615821340000|2021-03-15 15:15:40|7560|7551|7547|7540|7561|7551|7547|7540|200
1615821350000|2021-03-15 15:15:50|7551|7542|7552|7540|7553|7543|7551|7540|650
1615821360000|2021-03-15 15:16:00|7556|7541|7552|7540|7556|7543|7552|7540|0
1615821370000|2021-03-15 15:16:10|7551|7541|7545|7535|7551|7541|7545|7534|300
1615821380000|2021-03-15 15:16:20|7544||7542||7544||7542||450
1615821390000|2021-03-15 15:16:30|7541|7533|7534|7527|7541|7533|7534|7522|502
1615821400000|2021-03-15 15:16:40|7530|7528|7534|7528|7534|7528|7530|7528|250
1615821410000|2021-03-15 15:16:50|7539|7530|7540|7527|7540|7532|7539|7527|452
1615821420000|2021-03-15 15:17:00|7539|7528|7539|7531|7540|7531|7537|7527|1177
1615821430000|2021-03-15 15:17:10|7538|7532|7542|7533|7544|7534|7538|7532|1048
1615821440000|2021-03-15 15:17:20|7541|7534|7535|7526|7544|7534|7533|7526|600
1615821450000|2021-03-15 15:17:30|7537|7527|7534|7526|7537|7527|7534|7523|0
1615821460000|2021-03-15 15:17:40|7533|7523|7534|7523|7534|7523|7533|7523|0
1615821470000|2021-03-15 15:17:50|7533|7524|7533|7524|7534|7528|7533|7523|100
1615821480000|2021-03-15 15:18:00|7534|7525|7546|7537|7546|7537|7534|7523|300
1615821490000|2021-03-15 15:18:10|7545|7532|7543|7535|7546|7535|7543|7532|0
1615821510000|2021-03-15 15:18:30|7546|7536|7545|7537|7546|7540|7545|7536|400
1615821520000|2021-03-15 15:18:40|7546|7538|7551|7543|7551|7546|7546|7537|1079
1615821530000|2021-03-15 15:18:50|7555|7544|7552|7541|7555|7547|7551|7539|600
1615821540000|2021-03-15 15:19:00|7551|7539|7548|7535|7551|7540|7548|7535|780
1615821550000|2021-03-15 15:19:10|7547|7537|7552|7542|7552|7542|7543|7535|100
1615821560000|2021-03-15 15:19:20|7554|7543|7562|7552|7562|7552|7553|7542|200
1615821570000|2021-03-15 15:19:30|7561|7553|7555|7545|7562|7554|7552|7545|300
1615821580000|2021-03-15 15:19:40||7546||7545||7546||7545|0
1615821590000|2021-03-15 15:19:50|7550|7544|7551|7541|7555|7544|7548|7539|796
1615821600000|2021-03-15 15:20:00|7550|7536|7548|7536|7551|7543|7548|7536|100
1615821610000|2021-03-15 15:20:10|7547|7540|7546|7537|7547|7540|7545|7536|0
1615821620000|2021-03-15 15:20:20|7544|7536|7546|7536|7546|7538|7544|7536|550
1615821630000|2021-03-15 15:20:30|7544|7535|7531|7522|7544|7535|7528|7522|505
1615821640000|2021-03-15 15:20:40|7532|7523|7538|7528|7542|7529|7530|7523|700
1615821650000|2021-03-15 15:20:50|7539||7538||7539||7536||0
1615821660000|2021-03-15 15:21:00|7537|7529|7537|7530|7538|7531|7537|7528|0
1615821670000|2021-03-15 15:21:10|7536|7529|7530|7520|7536|7529|7530|7520|1204
1615821680000|2021-03-15 15:21:20|7529|7521|7524|7515|7529|7521|7523|7515|100
1615821690000|2021-03-15 15:21:30|7523|7512|7524|7512|7524|7514|7523|7512|0
1615821700000|2021-03-15 15:21:40|7520|7513|7530|7518|7530|7520|7520|7513|526
1615821710000|2021-03-15 15:21:50|7528|7519|7527|7518|7530|7519|7527|7518|100
1615821720000|2021-03-15 15:22:00|7530|7519|7527|7518|7530|7519|7527|7518|0
1615821730000|2021-03-15 15:22:10|7526|7517|7526|7514|7526|7517|7516|7511|1002
1615821740000|2021-03-15 15:22:20|7525|7513|7523|7511|7525|7515|7523|7511|232
1615821750000|2021-03-15 15:22:30|7524|7513|7523|7511|7525|7515|7522|7511|200
1615821760000|2021-03-15 15:22:40|7522|7509|7513|7500|7522|7509|7513|7500|350
1615821770000|2021-03-15 15:22:50|7516|7504|7512|7505|7516|7505|7512|7500|0
1615821780000|2021-03-15 15:23:00|7513|7500|7513|7500|7513|7505|7509|7500|0
1615821790000|2021-03-15 15:23:10|7512|7501|7502|7493|7513|7501|7499|7492|3220
1615821800000|2021-03-15 15:23:20|7504|7497|7498|7486|7504|7497|7498|7486|1851
1615821810000|2021-03-15 15:23:30|7497|7487|7497|7489|7497|7489|7493|7486|300
1615821820000|2021-03-15 15:23:40|7496|7486|7490|7483|7496|7486|7482|7478|3903
1615821830000|2021-03-15 15:23:50|7489|7479|7486|7478|7490|7483|7486|7478|1200
1615821840000|2021-03-15 15:24:00|7485||7486||7486||7485||0
1615821850000|2021-03-15 15:24:10|7488|7482|7494|7482|7495|7487|7488|7479|1950
1615821860000|2021-03-15 15:24:20|7493|7481|7494|7481|7494|7483|7493|7481|1000
1615821870000|2021-03-15 15:24:30|7493|7483|7494|7485|7494|7487|7493|7481|100
1615821880000|2021-03-15 15:24:40|7493|7487|7493|7487|7493|7490|7491|7484|218
1615821890000|2021-03-15 15:24:50|7492|7482|7493|7483|7493|7488|7492|7482|1458
1615821900000|2021-03-15 15:25:00|7492|7482|7492|7485|7493|7488|7492|7482|0
1615821910000|2021-03-15 15:25:10|7496|7487|7499|7486|7500|7493|7496|7484|700
1615821920000|2021-03-15 15:25:20|7498|7488|7487|7480|7498|7489|7487|7480|600
1615821930000|2021-03-15 15:25:30|7486|7479|7488|7482|7490|7483|7486|7479|813
1615821940000|2021-03-15 15:25:40|7486|7481|7486|7477|7486|7483|7486|7476|0
1615821950000|2021-03-15 15:25:50||7478||7476||7479||7476|100
1615821960000|2021-03-15 15:26:00|7485|7473|7474|7467|7485|7473|7474|7466|1327
1615821970000|2021-03-15 15:26:10|7473|7466|7467|7461|7474|7467|7467|7459|1300
1615821980000|2021-03-15 15:26:20|7466|7457|7462|7455|7466|7460|7459|7453|2800
1615821990000|2021-03-15 15:26:30|7461|7453|7458|7446|7461|7453|7451|7446|3196
1615822000000|2021-03-15 15:26:40|7457|7447|7463|7457|7463|7457|7457|7447|500
1615822010000|2021-03-15 15:26:50|7462|7456|7461|7451|7463|7456|7461|7449|350
1615822020000|2021-03-15 15:27:00|7463||7460||7463||7458||200
1615822030000|2021-03-15 15:27:10|7459|7454|7455|7446|7459|7454|7452|7446|100
1615822040000|2021-03-15 15:27:20|7454|7447|7454|7446|7454|7447|7453|7446|100
1615822050000|2021-03-15 15:27:30|7453|7441|7450|7444|7454|7446|7446|7439|2200
1615822070000|2021-03-15 15:27:50||7447||7444||7447||7444|513
1615822080000|2021-03-15 15:28:00|7449|7439|7448|7439|7449|7439|7446|7439|576
1615822090000|2021-03-15 15:28:10|7447||7446||7447||7446||339
1615822100000|2021-03-15 15:28:20|7445|7438|7442|7435|7445|7438|7440|7434|400
1615822110000|2021-03-15 15:28:30|7439|7434|7432|7427|7439|7434|7432|7422|1016
1615822120000|2021-03-15 15:28:40|7434|7425|7431|7424|7438|7430|7431|7422|303
1615822130000|2021-03-15 15:28:50|7430|7425|7437|7426|7439|7428|7427|7420|1054
1615822140000|2021-03-15 15:29:00|7439|7428|7439|7429|7439|7429|7437|7426|200
1615822150000|2021-03-15 15:29:10|7438|7430|7439|7432|7443|7434|7438|7430|489
1615822160000|2021-03-15 15:29:20|7445|7431|7445|7435|7450|7436|7444|7431|300
1615822170000|2021-03-15 15:29:30|7447|7436|7452|7439|7452|7444|7446|7435|350
1615822180000|2021-03-15 15:29:40|7457|7441|7457|7448|7460|7449|7457|7440|551
1615822190000|2021-03-15 15:29:50|7456|7449|7456|7448|7456|7451|7455|7448|1375
1615822200000|2021-03-15 15:30:00|7452|7444|7444|7432|7452|7444|7443|7432|508
1615822210000|2021-03-15 15:30:10|7447|7433|7451|7440|7452|7442|7447|7432|600
1615822220000|2021-03-15 15:30:20||7441||7440||7441||7440|0
1615822230000|2021-03-15 15:30:30||7441||7440||7441||7440|300
1615822240000|2021-03-15 15:30:40|7450|7441|7449|7440|7454|7441|7449|7440|234
1615822250000|2021-03-15 15:30:50|7450|7441|7451|7440|7452|7441|7450|7440|0
1615822260000|2021-03-15 15:31:00|7449||7449||7449||7449||0
1615822270000|2021-03-15 15:31:10|7450|7442|7454|7448|7455|7451|7447|7440|1642
1615822280000|2021-03-15 15:31:20|7457|7447|7457|7448|7457|7448|7457|7447|613
1615822290000|2021-03-15 15:31:30|7456||7456||7457||7456||0
1615822300000|2021-03-15 15:31:40|7455|7447|7447|7439|7455|7447|7447|7439|1800
1615822310000|2021-03-15 15:31:50|7446|7441|7440|7427|7446|7441|7440|7427|300
1615822320000|2021-03-15 15:32:00|7439|7428|7444|7434|7444|7436|7436|7427|400
1615822330000|2021-03-15 15:32:10||7435||7436||7437||7435|0
1615822340000|2021-03-15 15:32:20|7443|7429|7435|7429|7443|7430|7435|7429|400
1615822350000|2021-03-15 15:32:30|7434|7428|7439|7427|7442|7430|7434|7427|913
1615822360000|2021-03-15 15:32:40|7442|7429|7439|7431|7442|7438|7439|7427|400
1615822370000|2021-03-15 15:32:50|7438|7428|7433|7428|7439|7432|7433|7428|200
1615822380000|2021-03-15 15:33:00|7439|7431|7440|7429|7447|7437|7433|7428|650
1615822390000|2021-03-15 15:33:10||7430||7430||7431||7428|0
1615822400000|2021-03-15 15:33:20|7439|7431|7440|7432|7440|7432|7439|7430|100
1615822410000|2021-03-15 15:33:30|7442|7433|7446|7433|7446|7436|7442|7430|200
1615822420000|2021-03-15 15:33:40|7444|7434|7444|7434|7444|7435|7444|7433|0
1615822430000|2021-03-15 15:33:50|7447|7435|7441|7431|7447|7436|7438|7428|836
1615822440000|2021-03-15 15:34:00|7444|7432|7443|7431|7444|7432|7441|7431|500
1615822450000|2021-03-15 15:34:10|7442|7434|7442|7430|7443|7436|7441|7429|500
1615822460000|2021-03-15 15:34:20|7441|7429|7440|7430|7442|7433|7439|7429|300
1615822470000|2021-03-15 15:34:30|7439|7431|7429|7420|7440|7431|7429|7420|2233
1615822480000|2021-03-15 15:34:40|7426|7421|7434|7421|7437|7427|7426|7421|2085
1615822490000|2021-03-15 15:34:50|7433|7422|7436|7428|7439|7430|7431|7420|200
1615822500000|2021-03-15 15:35:00|7435|7422|7438|7428|7440|7430|7433|7422|200
1615822510000|2021-03-15 15:35:10|7440|7429|7439|7433|7440|7433|7439|7429|200
1615822520000|2021-03-15 15:35:20||7434||7434||7435||7434|700
1615822530000|2021-03-15 15:35:30|7437|7432|7430|7421|7437|7432|7427|7420|1900
1615822540000|2021-03-15 15:35:40|7429|7420|7430|7420|7430|7424|7427|7420|400
1615822550000|2021-03-15 15:35:50||7421||7421||7422||7420|120
1615822560000|2021-03-15 15:36:00|7435|7422|7435|7425|7435|7428|7430|7421|301
1615822570000|2021-03-15 15:36:10|7434|7426|7435|7429|7435|7429|7431|7425|200
1615822580000|2021-03-15 15:36:20||7430||7430||7432||7429|600
1615822590000|2021-03-15 15:36:30|7434|7431|7433|7426|7434|7432|7432|7426|536
1615822610000|2021-03-15 15:36:50|7434|7429|7434|7426|7434|7429|7433|7426|700
1615822620000|2021-03-15 15:37:00|7433||7433||7435||7433||100
1615822630000|2021-03-15 15:37:10|7432|7425|7429|7422|7432|7425|7429|7421|500
1615822640000|2021-03-15 15:37:20|7431|7421|7425|7421|7431|7422|7425|7420|200
1615822650000|2021-03-15 15:37:30|7424|7420|7418|7414|7424|7420|7418|7414|400
1615822660000|2021-03-15 15:37:40|7422|7416|7422|7414|7426|7417|7418|7414|426
1615822670000|2021-03-15 15:37:50|7421|7413|7419|7409|7425|7413|7416|7409|601
1615822680000|2021-03-15 15:38:00|7418|7408|7416|7411|7418|7411|7410|7406|2305
1615822690000|2021-03-15 15:38:10|7415|7406|7420|7411|7425|7413|7415|7406|626
1615822700000|2021-03-15 15:38:20|7421|7416|7415|7408|7421|7416|7413|7406|750
1615822710000|2021-03-15 15:38:30|7414|7407|7413|7406|7414|7409|7411|7405|1100
1615822720000|2021-03-15 15:38:40|7412|7407|7412|7403|7412|7407|7410|7402|0
1615822730000|2021-03-15 15:38:50||7402||7402||7403||7402|0
1615822740000|2021-03-15 15:39:00|7414|7403|7419|7409|7421|7410|7414|7403|419
1615822750000|2021-03-15 15:39:10|7418|7410|7419|7411|7419|7412|7418|7410|100
1615822760000|2021-03-15 15:39:20|7418|7412|7418|7411|7419|7412|7417|7411|0
1615822770000|2021-03-15 15:39:30||7412||7413||7413||7412|0
1615822780000|2021-03-15 15:39:40|7423|7415|7417|7412|7423|7416|7416|7412|1426
1615822790000|2021-03-15 15:39:50|7418|7413|7421|7416|7425|7416|7416|7412|1000
1615822800000|2021-03-15 15:40:00|7425|7417|7431|7421|7431|7421|7421|7416|300
1615822810000|2021-03-15 15:40:10|7430|7417|7425|7420|7431|7420|7423|7415|467
1615822820000|2021-03-15 15:40:20|7428|7421|7431|7424|7431|7425|7422|7414|627
1615822830000|2021-03-15 15:40:30|7430|7420|7434|7426|7434|7428|7426|7419|2400
1615822840000|2021-03-15 15:40:40|7433|7427|7439|7433|7439|7433|7433|7422|1200
1615822850000|2021-03-15 15:40:50|7444|7432|7444|7437|7444|7438|7444|7432|500
1615822860000|2021-03-15 15:41:00|7443|7438|7442|7434|7444|7438|7439|7432|0
1615822870000|2021-03-15 15:41:10||7433||7433||7433||7433|0
1615822880000|2021-03-15 15:41:20|7441|7431|7430|7423|7441|7431|7430|7423|1950
1615822890000|2021-03-15 15:41:30|7436|7425|7433|7425|7436|7429|7430|7425|1323
1615822900000|2021-03-15 15:41:40|7432|7426|7422|7414|7432|7430|7422|7414|550
1615822910000|2021-03-15 15:41:50|7428|7415|7428|7422|7430|7422|7427|7414|400
1615822920000|2021-03-15 15:42:00|7427|7420|7433|7423|7436|7426|7427|7417|300
1615822930000|2021-03-15 15:42:10|7436|7424|7436|7425|7439|7426|7433|7423|0
1615822940000|2021-03-15 15:42:20|7435|7426|7436|7426|7436|7426|7435|7425|500
1615822950000|2021-03-15 15:42:30|7435|7427|7436|7430|7436|7431|7434|7422|600
1615822960000|2021-03-15 15:42:40|7435|7429|7436|7429|7436|7430|7435|7429|400
1615822970000|2021-03-15 15:42:50|7435|7430|7432|7425|7435|7430|7432|7425|300
1615822980000|2021-03-15 15:43:00|7431|7424|7427|7421|7431|7424|7425|7420|1500
1615822990000|2021-03-15 15:43:10|7429|7422|7438|7429|7438|7430|7429|7422|1729
1615823000000|2021-03-15 15:43:20|7435|7426|7435|7428|7438|7428|7435|7426|100
1615823010000|2021-03-15 15:43:30|7438|7430|7438|7430|7438|7430|7438|7430|200
1615823020000|2021-03-15 15:43:40|7443|7431|7443|7434|7445|7434|7442|7431|427
1615823030000|2021-03-15 15:43:50|7442|7435|7443|7436|7443|7436|7442|7435|750
1615823040000|2021-03-15 15:44:00|7442|7437|7448|7441|7448|7441|7442|7437|300
1615823050000|2021-03-15 15:44:10||7442||7441||7442||7441|0
1615823060000|2021-03-15 15:44:20|7447|7438|7444|7436|7447|7438|7444|7436|906
1615823070000|2021-03-15 15:44:30|7443||7443||7443||7443||0
1615823080000|2021-03-15 15:44:40|||||||||300
1615823100000|2021-03-15 15:45:00|7442|7433|7442|7430|7442|7436|7438|7429|2350
1615823110000|2021-03-15 15:45:10|7441|7429|7441|7429|7441|7435|7441|7429|0
1615823120000|2021-03-15 15:45:20|7440|7430|7440|7430|7440|7435|7440|7429|100
1615823130000|2021-03-15 15:45:30|7439|7431|7448|7442|7448|7442|7439|7430|1521
1615823140000|2021-03-15 15:45:40|7447|7441|7448|7442|7448|7442|7447|7439|250
1615823150000|2021-03-15 15:45:50|||||||||200
1615823160000|2021-03-15 15:46:00|7450|7443|7452|7445|7453|7446|7450|7443|300
1615823170000|2021-03-15 15:46:10|7451|7444|7447|7438|7451|7444|7445|7435|0
1615823180000|2021-03-15 15:46:20|7446|7439|7446|7438|7446|7439|7446|7438|100
1615823190000|2021-03-15 15:46:30|7445||7444||7445||7444||600
1615823200000|2021-03-15 15:46:40|7445|7439|7445|7440|7447|7441|7445|7439|400
1615823210000|2021-03-15 15:46:50|7443|7439|7445|7437|7445|7439|7441|7431|101
1615823220000|2021-03-15 15:47:00|7446|7438|7456|7447|7461|7450|7446|7438|800
1615823230000|2021-03-15 15:47:10|7455|7442|7456|7447|7461|7447|7454|7442|0
1615823240000|2021-03-15 15:47:20|7455|7442|7448|7438|7455|7450|7447|7436|1300
1615823250000|2021-03-15 15:47:30|7447|7439|7453|7439|7453|7446|7446|7438|3600
1615823260000|2021-03-15 15:47:40|7452|7440|7456|7446|7457|7446|7452|7440|500
1615823270000|2021-03-15 15:47:50|7457|7445|7456|7447|7457|7448|7452|7439|649
1615823280000|2021-03-15 15:48:00|7457|7448|7464|7455|7464|7456|7457|7448|949
1615823290000|2021-03-15 15:48:10|7463|7452|7465|7452|7466|7453|7462|7452|200
1615823300000|2021-03-15 15:48:20|7464|7455|7465|7452|7465|7455|7464|7452|0
1615823310000|2021-03-15 15:48:30|7464|7453|7464|7452|7465|7455|7464|7452|0
1615823320000|2021-03-15 15:48:40|7466|7453|7468|7459|7470|7460|7466|7453|400
1615823330000|2021-03-15 15:48:50|7467|7460|7474|7460|7475|7460|7467|7460|0
1615823340000|2021-03-15 15:49:00|7475|7465|7475|7465|7475|7466|7474|7460|100
1615823350000|2021-03-15 15:49:10|7474|7466|7475|7467|7477|7467|7470|7465|300
1615823360000|2021-03-15 15:49:20|7474|7465|7461|7456|7474|7465|7461|7456|400
1615823370000|2021-03-15 15:49:30|7460|7455|7461|7453|7461|7457|7460|7451|0
1615823380000|2021-03-15 15:49:40||7452||7452||7456||7452|0
1615823400000|2021-03-15 15:50:00|7460|7451|7459|7450|7460|7451|7456|7450|0
1615823410000|2021-03-15 15:50:10|7458|7451|7459|7443|7459|7451|7453|7440|610
1615823420000|2021-03-15 15:50:20|7458|7442|7459|7441|7459|7443|7458|7441|200
1615823430000|2021-03-15 15:50:30|7458|7443|7462|7451|7462|7454|7457|7441|600
1615823440000|2021-03-15 15:50:40|7461|7452|7467|7453|7467|7453|7461|7452|0
1615823450000|2021-03-15 15:50:50|7466|7452|7467|7457|7467|7457|7462|7452|608
1615823460000|2021-03-15 15:51:00||7455||7458||7458||7455|100
1615823470000|2021-03-15 15:51:10|7470|7459|7462|7453|7470|7462|7459|7452|1094
1615823480000|2021-03-15 15:51:20|7461|7454|7461|7453|7461|7455|7461|7453|0
1615823490000|2021-03-15 15:51:30|||||||||100
1615823500000|2021-03-15 15:51:40||7454||7453||7455||7453|100
1615823510000|2021-03-15 15:51:50||7454||7456||7456||7454|100
1615823520000|2021-03-15 15:52:00|7460|7454|7457|7447|7460|7454|7455|7447|300
1615823530000|2021-03-15 15:52:10|7458|7448|7457|7450|7458|7451|7456|7447|100
1615823540000|2021-03-15 15:52:20|7458|7451|7463|7456|7463|7456|7458|7451|800
1615823550000|2021-03-15 15:52:30||7457||7458||7458||7457|125
1615823560000|2021-03-15 15:52:40|7468|7459|7462|7454|7468|7460|7460|7454|1100
1615823570000|2021-03-15 15:52:50|7461|7455|7461|7454|7461|7455|7461|7454|195
1615823580000|2021-03-15 15:53:00|7460||7460||7461||7459||200
1615823590000|2021-03-15 15:53:10|7461|7455|7466|7457|7467|7457|7461|7455|100
1615823600000|2021-03-15 15:53:20|7472|7458|7476|7470|7476|7471|7472|7456|3339
1615823610000|2021-03-15 15:53:30||7469||7469||7469||7469|300
1615823620000|2021-03-15 15:53:40|7477|7470|7479|7470|7482|7475|7476|7469|1985
1615823630000|2021-03-15 15:53:50|7478|7471|7471|7467|7478|7474|7470|7462|1536
1615823640000|2021-03-15 15:54:00|7477|7468|7477|7470|7477|7471|7471|7468|500
1615823660000|2021-03-15 15:54:20||7471||7471||7471||7470|0
1615823670000|2021-03-15 15:54:30|7476|7470|7474|7464|7476|7470|7474|7464|1800
1615823680000|2021-03-15 15:54:40|7473|7465|7473|7465|7473|7465|7473|7465|381
1615823700000|2021-03-15 15:55:00||7466||7465||7466||7465|0
1615823710000|2021-03-15 15:55:10|7472|7464|7467|7459|7472|7464|7467|7459|1200
1615823720000|2021-03-15 15:55:20||7460||7460||7461||7459|100
1615823730000|2021-03-15 15:55:30|7465|7461|7465|7460|7467|7462|7462|7460|300
1615823740000|2021-03-15 15:55:40|7468|7461|7470|7463|7471|7463|7468|7461|600
1615823750000|2021-03-15 15:55:50|7473|7462|7476|7467|7476|7471|7473|7462|1100
1615823760000|2021-03-15 15:56:00|7481|7469|7481|7472|7481|7472|7481|7469|0
1615823770000|2021-03-15 15:56:10|7480||7480||7481||7480||100
1615823780000|2021-03-15 15:56:20|7482|7471|7474|7467|7482|7471|7474|7464|1100
1615823790000|2021-03-15 15:56:30|7473|7466|7469|7462|7473|7466|7469|7461|0
1615823810000|2021-03-15 15:56:50|7472|7465|7474|7466|7475|7466|7472|7465|899
1615823820000|2021-03-15 15:57:00||7465||7465||7466||7462|0
1615823830000|2021-03-15 15:57:10|7473||7471||7474||7471||1000
1615823840000|2021-03-15 15:57:20|||||||||200
1615823850000|2021-03-15 15:57:30|7470|7466|7469|7465|7473|7468|7468|7465|2100
1615823870000|2021-03-15 15:57:50|7472||7472||7472||7472||0
1615823880000|2021-03-15 15:58:00||7466||7465||7466||7465|1000
1615823890000|2021-03-15 15:58:10|7468||7471||7472||7468||0
1615823900000|2021-03-15 15:58:20||7466||7465||7466||7465|100
1615823910000|2021-03-15 15:58:30|7468|7464|7471|7462|7471|7464|7467|7459|200
1615823920000|2021-03-15 15:58:40||7461||7462||7462||7460|0
1615823930000|2021-03-15 15:58:50||7461||7463||7463||7461|0
1615823940000|2021-03-15 15:59:00||7462||7463||7465||7462|0
1615823950000|2021-03-15 15:59:10||7462||7463||7464||7462|200
1615823960000|2021-03-15 15:59:20|7470|7461|7468|7461|7470|7461|7467|7461|200
1615823970000|2021-03-15 15:59:30|7465|7460|7465|7458|7465|7464|7463|7458|488
1615823990000|2021-03-15 15:59:50|7462|7457|7468|7457|7468|7462|7460|7454|2301
1615824000000|2021-03-15 16:00:00|7467|7456|7465|7455|7471|7461|7465|7455|1100
1615824010000|2021-03-15 16:00:10|7464|7456|7465|7459|7465|7459|7464|7455|0
1615824020000|2021-03-15 16:00:20||7460||7459||7461||7458|0
1615824040000|2021-03-15 16:00:40|7470|7462|7468|7464|7471|7465|7468|7460|3139
1615824060000|2021-03-15 16:01:00|7467|7463|7468|7462|7468|7463|7467|7462|1863
1615824070000|2021-03-15 16:01:10|7472|7465|7474|7467|7475|7469|7470|7465|1125
1615824080000|2021-03-15 16:01:20|7473|7466|7471|7465|7473|7466|7470|7462|1669
1615824100000|2021-03-15 16:01:40|7470|7466|7469|7465|7470|7466|7469|7465|0
1615824120000|2021-03-15 16:02:00|7470|7467|7475|7468|7475|7470|7469|7467|400
1615824140000|2021-03-15 16:02:20|7474|7469|7472|7463|7475|7469|7469|7463|752
1615824150000|2021-03-15 16:02:30|7471||7471||7472||7471||0
1615824160000|2021-03-15 16:02:40|7472|7464|7470|7463|7472|7464|7470|7463|1000
1615824170000|2021-03-15 16:02:50|7469|7462|7467|7459|7469|7462|7463|7459|500
1615824180000|2021-03-15 16:03:00|||||||||245
1615824190000|2021-03-15 16:03:10|7468|7460|7471|7462|7471|7465|7467|7460|1300
1615824200000|2021-03-15 16:03:20|7470||7469||7470||7468||300
1615824210000|2021-03-15 16:03:30|||||||||100
1615824220000|2021-03-15 16:03:40|7468|7458|7459|7454|7468|7458|7459|7454|817
1615824230000|2021-03-15 16:03:50||7455||7455||7455||7455|0
1615824240000|2021-03-15 16:04:00|7460|7457|7467|7460|7467|7460|7460|7457|931
1615824250000|2021-03-15 16:04:10|7471|7463|7471|7463|7471|7464|7470|7463|100
1615824260000|2021-03-15 16:04:20|7475|7464|7470|7464|7475|7469|7470|7464|1533
1615824270000|2021-03-15 16:04:30|7469|7465|7470|7464|7470|7465|7469|7464|100
1615824280000|2021-03-15 16:04:40|7469|7459|7470|7461|7470|7463|7467|7457|200
1615824290000|2021-03-15 16:04:50|7469|7460|7470|7463|7470|7464|7469|7460|424
1615824300000|2021-03-15 16:05:00|7474|7464|7474|7468|7474|7469|7474|7463|527
1615824310000|2021-03-15 16:05:10|7475|7469|7479|7476|7479|7476|7475|7468|622
1615824320000|2021-03-15 16:05:20|7482|7478|7485|7479|7485|7479|7482|7477|200
1615824330000|2021-03-15 16:05:30|7486|7480|7494|7487|7494|7487|7486|7480|200
1615824340000|2021-03-15 16:05:40|7491|7486|7489|7480|7491|7486|7488|7480|700
1615824350000|2021-03-15 16:05:50|7488||7488||7488||7488||300
1615824360000|2021-03-15 16:06:00|7487|7481|7487|7481|7487|7482|7487|7480|2000
1615824380000|2021-03-15 16:06:20|7486|7480|7478|7473|7486|7480|7477|7473|962
1615824390000|2021-03-15 16:06:30|7481|7475|7483|7478|7483|7478|7478|7475|1000
1615824400000|2021-03-15 16:06:40|7487|7479|7486|7479|7487|7479|7486|7478|0
1615824410000|2021-03-15 16:06:50||7480||7480||7480||7479|100
1615824420000|2021-03-15 16:07:00|7485|7481|7486|7483|7486|7483|7484|7480|1851
1615824430000|2021-03-15 16:07:10|7491|7484|7488|7483|7491|7486|7486|7483|200
1615824440000|2021-03-15 16:07:20|7491|7484|7490|7484|7494|7486|7490|7484|550
1615824450000|2021-03-15 16:07:30|7494|7485|7491|7485|7494|7486|7491|7484|208
1615824460000|2021-03-15 16:07:40|||||||||720
1615824470000|2021-03-15 16:07:50|||||||||100
1615824480000|2021-03-15 16:08:00||7486||7485||7486||7485|500
1615824490000|2021-03-15 16:08:10|7490|7486|7487|7482|7490|7486|7485|7479|1249
1615824500000|2021-03-15 16:08:20||7481||7482||7482||7481|0
1615824510000|2021-03-15 16:08:30||7483||7482||7483||7482|1000
1615824520000|2021-03-15 16:08:40||7484||7482||7485||7482|2348
1615824530000|2021-03-15 16:08:50|7486|7481|7489|7483|7490|7483|7484|7481|1982
1615824540000|2021-03-15 16:09:00|7490|7482|7489|7484|7490|7484|7485|7481|764
1615824550000|2021-03-15 16:09:10|7490|7487|7493|7487|7494|7487|7490|7484|957
1615824560000|2021-03-15 16:09:20|7491||7491||7491||7491||0
1615824570000|2021-03-15 16:09:30|7492|7488|7491|7488|7495|7489|7491|7488|1521
1615824600000|2021-03-15 16:10:00|7490|7487|7487|7482|7490|7487|7487|7482|500
1615824630000|2021-03-15 16:10:30|7485|7483|7486|7482|7486|7483|7485|7482|500
1615824650000|2021-03-15 16:10:50|7485|7479|7480|7477|7485|7483|7480|7477|905
1615824660000|2021-03-15 16:11:00|7482|7478|7486|7479|7486|7480|7480|7478|759
1615824670000|2021-03-15 16:11:10|7482|7478|7475|7471|7482|7478|7475|7471|900
1615824680000|2021-03-15 16:11:20|7479|7472|7479|7473|7479|7473|7479|7472|800
1615824700000|2021-03-15 16:11:40|7478|7474|7478|7473|7478|7474|7478|7473|100
1615824720000|2021-03-15 16:12:00|7480|7474|7476|7470|7481|7476|7476|7469|2228
1615824730000|2021-03-15 16:12:10|7475|7471|7476|7471|7476|7472|7475|7471|2096
1615824740000|2021-03-15 16:12:20|7475|7470|7476|7470|7476|7470|7475|7470|0
1615824760000|2021-03-15 16:12:40|7480|7473|7481|7475|7481|7480|7480|7470|1202
1615824790000|2021-03-15 16:13:10|7485|7478|7485|7479|7486|7480|7485|7478|828
1615824800000|2021-03-15 16:13:20|||||||||200
1615824830000|2021-03-15 16:13:50|7484|7475|7482|7475|7485|7476|7480|7474|8950
1615824840000|2021-03-15 16:14:00|7481|7477|7481|7475|7482|7479|7481|7475|543
1615824850000|2021-03-15 16:14:10||7477||7477||7477||7477|100
1615824870000|2021-03-15 16:14:30|7482|7478|7487|7484|7487|7485|7482|7478|1471
1615824880000|2021-03-15 16:14:40|7491|7482|7486|7478|7494|7485|7486|7478|400
1615824890000|2021-03-15 16:14:50|7485|7480|7486|7478|7486|7480|7485|7478|0
1615824900000|2021-03-15 16:15:00||7480||7480||7480||7480|200
1615824910000|2021-03-15 16:15:10|7492|7481|7497|7484|7497|7484|7491|7481|1200
1615824920000|2021-03-15 16:15:20|7495|7485|7493|7484|7497|7486|7491|7484|900
1615824930000|2021-03-15 16:15:30|7491|7485|7489|7480|7491|7485|7484|7478|900
1615824940000|2021-03-15 16:15:40|7492|7484|7491|7486|7492|7487|7491|7484|1511
1615824950000|2021-03-15 16:15:50|7492|7487|7493|7486|7494|7487|7491|7486|0
1615824960000|2021-03-15 16:16:00|7494|7487|7493|7487|7494|7488|7493|7486|0
1615824970000|2021-03-15 16:16:10|7492|7486|7482|7476|7492|7486|7482|7476|700
1615824980000|2021-03-15 16:16:20||7477||7477||7478||7477|100
1615824990000|2021-03-15 16:16:30|7480|7476|7473|7468|7480|7476|7471|7467|1362
1615825000000|2021-03-15 16:16:40|7472|7467|7473|7468|7473|7469|7470|7467|681
1615825010000|2021-03-15 16:16:50|7475|7467|7475|7469|7475|7470|7475|7467|300
1615825030000|2021-03-15 16:17:10|7474|7472|7471|7462|7474|7473|7471|7462|3455
1615825040000|2021-03-15 16:17:20|7470||7468||7470||7468||0
1615825050000|2021-03-15 16:17:30|7467|7457|7467|7461|7468|7461|7467|7457|200
1615825060000|2021-03-15 16:17:40||7458||7461||7461||7458|0
1615825070000|2021-03-15 16:17:50|7468|7458|7476|7465|7476|7466|7468|7458|881
1615825080000|2021-03-15 16:18:00|7475|7464|7451|7446|7480|7471|7450|7446|20326
1615825090000|2021-03-15 16:18:10|7450|7447|7462|7453|7463|7453|7449|7447|2826
1615825100000|2021-03-15 16:18:20||7454||7455||7455||7454|0
1615825110000|2021-03-15 16:18:30|7460|7457|7462|7457|7462|7457|7460|7457|600
1615825120000|2021-03-15 16:18:40|7459|7456|7458|7450|7459|7456|7456|7449|400
1615825130000|2021-03-15 16:18:50|7455|7449|7458|7449|7458|7453|7454|7448|2675
1615825140000|2021-03-15 16:19:00|7457|7448|7456|7448|7457|7449|7456|7447|200
1615825150000|2021-03-15 16:19:10|7455|7447|7451|7438|7456|7449|7450|7438|1155
1615825160000|2021-03-15 16:19:20|7450|7442|7449|7444|7451|7446|7446|7438|100
1615825170000|2021-03-15 16:19:30|7448|7443|7453|7446|7453|7446|7445|7443|600
1615825180000|2021-03-15 16:19:40|7454||7456||7456||7453||100
1615825190000|2021-03-15 16:19:50|7457|7447|7457|7451|7457|7453|7456|7447|1100
1615825200000|2021-03-15 16:20:00|7460|7453|7456|7451|7460|7454|7455|7451|526
1615825210000|2021-03-15 16:20:10|7459|7453|7454|7443|7460|7453|7452|7442|400
1615825220000|2021-03-15 16:20:20|7452|7444|7454|7445|7459|7449|7452|7443|300
1615825230000|2021-03-15 16:20:30|7452||7452||7454||7452||100
1615825240000|2021-03-15 16:20:40|7454|7446|7456|7448|7459|7449|7454|7446|300
1615825250000|2021-03-15 16:20:50|7455|7449|7451|7443|7455|7450|7449|7439|300
1615825260000|2021-03-15 16:21:00|7450|7442|7451|7442|7451|7443|7449|7439|150
1615825270000|2021-03-15 16:21:10|7450|7443|7446|7440|7450|7443|7446|7440|800
1615825280000|2021-03-15 16:21:20|7445|7439|7448|7441|7448|7441|7444|7439|426
1615825290000|2021-03-15 16:21:30|7450|7439|7452|7443|7456|7444|7449|7439|826
1615825300000|2021-03-15 16:21:40|7451|7441|7455|7444|7455|7445|7450|7441|100
1615825310000|2021-03-15 16:21:50|7454|7448|7454|7448|7455|7448|7454|7448|0
1615825320000|2021-03-15 16:22:00|7456|7449|7454|7448|7456|7449|7454|7448|300
1615825330000|2021-03-15 16:22:10|7453|7445|7451|7443|7453|7445|7450|7443|100
1615825340000|2021-03-15 16:22:20|7450|7440|7450|7441|7451|7443|7450|7440|100
1615825350000|2021-03-15 16:22:30|7449|7440|7448|7441|7449|7441|7447|7440|200
1615825360000|2021-03-15 16:22:40|7450|7445|7447|7441|7451|7446|7447|7441|2311
1615825370000|2021-03-15 16:22:50|7448|7440|7448|7443|7448|7444|7447|7439|900
1615825380000|2021-03-15 16:23:00|7447|7442|7448|7442|7448|7442|7447|7442|300
1615825390000|2021-03-15 16:23:10|7447|7443|7452|7443|7453|7443|7447|7442|1803
1615825400000|2021-03-15 16:23:20|7451|7444|7458|7452|7460|7452|7451|7444|1900
1615825410000|2021-03-15 16:23:30|7459|7453|7463|7455|7464|7455|7459|7453|200
1615825420000|2021-03-15 16:23:40|7466|7456|7465|7456|7468|7456|7464|7456|600
1615825430000|2021-03-15 16:23:50|7463|7453|7458|7450|7463|7453|7458|7449|1870
1615825440000|2021-03-15 16:24:00|7457|7446|7450|7438|7457|7446|7450|7438|750
1615825450000|2021-03-15 16:24:10|7449|7439|7448|7442|7449|7442|7445|7439|1029
1615825460000|2021-03-15 16:24:20|7449|7441|7459|7452|7459|7452|7449|7441|1400
1615825470000|2021-03-15 16:24:30|7462|7448|7465|7457|7468|7457|7462|7448|1300
1615825480000|2021-03-15 16:24:40||7458||7457||7458||7457|0
1615825490000|2021-03-15 16:24:50|7464|7456|7454|7444|7464|7456|7454|7444|900
1615825500000|2021-03-15 16:25:00|7455|7447|7449|7442|7455|7447|7448|7442|300
1615825510000|2021-03-15 16:25:10|7453|7445|7461|7454|7466|7455|7453|7445|1800
1615825520000|2021-03-15 16:25:20|7460|7448|7456|7448|7460|7448|7452|7448|660
1615825530000|2021-03-15 16:25:30|7455|7449|7456|7449|7456|7449|7455|7449|200
1615825540000|2021-03-15 16:25:40|7457|7450|7459|7450|7461|7450|7457|7450|200
1615825550000|2021-03-15 16:25:50|7458|7451|7446|7438|7458|7451|7442|7437|3000
1615825560000|2021-03-15 16:26:00|7445|7436|7439|7431|7445|7436|7439|7425|1400
1615825570000|2021-03-15 16:26:10||7432||7432||7436||7428|725
1615825580000|2021-03-15 16:26:20|7442|7434|7441|7429|7446|7437|7441|7429|1026
1615825590000|2021-03-15 16:26:30|7440|7430|7438|7430|7440|7432|7438|7428|1100
1615825600000|2021-03-15 16:26:40|7437|7431|7445|7434|7446|7435|7437|7429|350
1615825610000|2021-03-15 16:26:50|7440|7435|7443|7435|7446|7441|7440|7431|474
1615825620000|2021-03-15 16:27:00|7444|7439|7445|7435|7445|7441|7444|7435|1000
1615825630000|2021-03-15 16:27:10|7444|7436|7442|7433|7444|7436|7441|7430|1300
1615825640000|2021-03-15 16:27:20|7440|7432|7442|7435|7442|7436|7437|7427|700
1615825650000|2021-03-15 16:27:30|7446|7434|7445|7435|7446|7438|7444|7432|1400
1615825660000|2021-03-15 16:27:40|7444|7436|7436|7427|7444|7436|7435|7427|400
1615825670000|2021-03-15 16:27:50|7435|7425|7434|7428|7436|7429|7433|7425|528
1615825680000|2021-03-15 16:28:00|7435|7431|7440|7431|7440|7432|7435|7429|1075
1615825690000|2021-03-15 16:28:10|7439|7432|7439|7432|7440|7432|7434|7432|400
1615825700000|2021-03-15 16:28:20|7441|7433|7446|7438|7450|7439|7441|7433|600
1615825710000|2021-03-15 16:28:30|7450|7439|7448|7440|7454|7445|7444|7437|1561
1615825720000|2021-03-15 16:28:40|7447|7439|7446|7440|7450|7441|7444|7437|200
1615825730000|2021-03-15 16:28:50|7448|7439|7445|7438|7450|7439|7443|7435|200
1615825740000|2021-03-15 16:29:00|7444|7436|7441|7431|7444|7438|7440|7430|412
1615825750000|2021-03-15 16:29:10|7440||7440||7441||7439||1300
1615825760000|2021-03-15 16:29:20|7439|7433|7439|7431|7440|7433|7439|7431|100
1615825770000|2021-03-15 16:29:30|||||||||100
1615825780000|2021-03-15 16:29:40|||||||||200
1615825790000|2021-03-15 16:29:50|7440|7432|7440|7432|7442|7438|7439|7432|1950
1615825800000|2021-03-15 16:30:00|7439|7435|7432|7426|7440|7435|7431|7425|600
1615825810000|2021-03-15 16:30:10|7438|7429|7435|7428|7438|7432|7435|7426|600
1615825820000|2021-03-15 16:30:20|7434|7426|7436|7431|7438|7431|7434|7426|300
1615825830000|2021-03-15 16:30:30|7435|7425|7436|7428|7436|7428|7433|7425|100
1615825840000|2021-03-15 16:30:40|7435|7427|7434|7426|7435|7428|7434|7426|100
1615825850000|2021-03-15 16:30:50|7433||7433||7433||7433||0
1615825860000|2021-03-15 16:31:00|7432|7425|7429|7423|7432|7425|7428|7422|1060
1615825870000|2021-03-15 16:31:10|7430|7426|7435|7426|7435|7427|7430|7426|924
1615825880000|2021-03-15 16:31:20|7434|7427|7435|7429|7435|7429|7434|7427|500
1615825890000|2021-03-15 16:31:30|7440|7430|7443|7436|7443|7436|7439|7430|231
1615825900000|2021-03-15 16:31:40|7446|7440|7450|7437|7450|7440|7446|7436|229
1615825910000|2021-03-15 16:31:50|7447|7438|7446|7438|7450|7438|7445|7438|0
1615825920000|2021-03-15 16:32:00|7450|7439|7445|7434|7450|7439|7440|7431|900
1615825930000|2021-03-15 16:32:10|7446|7435|7446|7438|7449|7439|7444|7432|200
1615825940000|2021-03-15 16:32:20|7447|7439|7447|7440|7447|7442|7446|7439|400
1615825950000|2021-03-15 16:32:30|7446|7441|7453|7440|7454|7445|7446|7440|6600
1615825960000|2021-03-15 16:32:40|7449|7441|7449|7443|7453|7443|7448|7441|500
1615825970000|2021-03-15 16:32:50|||||||||100
1615825980000|2021-03-15 16:33:00|7450|7444|7454|7449|7454|7449|7450|7444|1600
1615825990000|2021-03-15 16:33:10|7458|7450|7463|7457|7463|7457|7458|7450|1820
1615826000000|2021-03-15 16:33:20|7466|7458|7467|7458|7469|7459|7466|7457|0
1615826010000|2021-03-15 16:33:30|7469||7467||7469||7466||0
1615826020000|2021-03-15 16:33:40|7469|7459|7469|7460|7470|7460|7467|7458|709
1615826030000|2021-03-15 16:33:50||7461||7464||7464||7461|0
1615826040000|2021-03-15 16:34:00|7467|7463|7468|7464|7469|7466|7466|7460|1942
1615826050000|2021-03-15 16:34:10|7469|7465|7468|7461|7473|7465|7468|7460|1616
1615826060000|2021-03-15 16:34:20|7471|7462|7471|7466|7472|7466|7471|7462|212
1615826070000|2021-03-15 16:34:30|7470|7465|7466|7459|7470|7465|7465|7459|900
1615826080000|2021-03-15 16:34:40||7460||7460||7460||7460|0
1615826090000|2021-03-15 16:34:50|7465|7459|7465|7459|7465|7459|7465|7459|843
1615826100000|2021-03-15 16:35:00|7466|7462|7466|7459|7466|7462|7466|7459|818
1615826110000|2021-03-15 16:35:10|7470|7462|7467|7462|7470|7462|7466|7462|1300
1615826120000|2021-03-15 16:35:20|7466|7459|7465|7459|7466|7459|7465|7459|200
1615826130000|2021-03-15 16:35:30||7457||7459||7459||7457|100
1615826140000|2021-03-15 16:35:40|7464|7457|7461|7455|7464|7457|7461|7455|0
1615826150000|2021-03-15 16:35:50|7460||7460||7460||7459||1400
1615826160000|2021-03-15 16:36:00|7459|7453|7457|7450|7459|7453|7457|7450|413
1615826170000|2021-03-15 16:36:10|||||||||1100
1615826180000|2021-03-15 16:36:20|7456|7447|7451|7445|7456|7448|7451|7444|400
1615826190000|2021-03-15 16:36:30|7453|7448|7457|7452|7457|7452|7453|7445|2125
1615826200000|2021-03-15 16:36:40|7460|7454|7458|7452|7460|7454|7458|7451|1300
1615826210000|2021-03-15 16:36:50||7451||7452||7452||7451|0
1615826220000|2021-03-15 16:37:00|7462|7453|7463|7455|7463|7456|7462|7453|1000
1615826230000|2021-03-15 16:37:10|7462||7462||7462||7462||0
1615826240000|2021-03-15 16:37:20|7461||7462||7462||7461||0
1615826250000|2021-03-15 16:37:30|7461||7460||7462||7458||900
1615826260000|2021-03-15 16:37:40|||||||||1000
1615826280000|2021-03-15 16:38:00|7459|7454|7457|7451|7459|7454|7453|7447|2097
1615826290000|2021-03-15 16:38:10|7456|7450|7439|7429|7456|7450|7439|7429|4697
1615826300000|2021-03-15 16:38:20|7434|7430|7436|7432|7439|7433|7432|7425|1700
1615826310000|2021-03-15 16:38:30||7427||7428||7428||7427|0
1615826320000|2021-03-15 16:38:40|7439|7429|7439|7436|7442|7437|7439|7429|927
1615826330000|2021-03-15 16:38:50|7438|7432|7441|7433|7441|7433|7437|7432|214
1615826340000|2021-03-15 16:39:00|7440|7432|7437|7430|7441|7433|7437|7430|313
1615826350000|2021-03-15 16:39:10|7436|7432|7437|7434|7441|7435|7436|7432|1100
1615826360000|2021-03-15 16:39:20|7436|7433|7436|7429|7436|7433|7436|7429|200
1615826370000|2021-03-15 16:39:30|7435|7425|7431|7423|7435|7425|7428|7423|716
1615826380000|2021-03-15 16:39:40|7430|7424|7429|7423|7430|7426|7428|7423|1400
1615826390000|2021-03-15 16:39:50|7430||7428||7430||7428||100
1615826400000|2021-03-15 16:40:00|7431|7424|7434|7425|7438|7428|7431|7424|1100
1615826410000|2021-03-15 16:40:10|7433|7424|7433|7424|7433|7424|7433|7424|100
1615826420000|2021-03-15 16:40:20|7432|7420|7420|7415|7433|7420|7417|7415|2335
1615826430000|2021-03-15 16:40:30|7419|7414|7419|7414|7420|7414|7419|7414|800
1615826440000|2021-03-15 16:40:40|7420||7419||7420||7417||100
1615826450000|2021-03-15 16:40:50|7420|7415|7424|7417|7430|7420|7420|7415|1130
1615826460000|2021-03-15 16:41:00|7428|7418|7426|7417|7428|7420|7425|7417|422
1615826470000|2021-03-15 16:41:10|7427|7418|7428|7419|7428|7420|7427|7418|0
1615826480000|2021-03-15 16:41:20|7427||7428||7428||7427||1000
1615826490000|2021-03-15 16:41:30|7427||7428||7428||7426||1000
1615826500000|2021-03-15 16:41:40|7426|7420|7426|7420|7428|7423|7426|7419|400
1615826510000|2021-03-15 16:41:50|7428|7426|7425|7417|7428|7426|7422|7417|1000
1615826520000|2021-03-15 16:42:00|7423|7415|7423|7415|7424|7415|7422|7415|0
1615826530000|2021-03-15 16:42:10|7422|7414|7421|7414|7422|7417|7421|7414|0
1615826540000|2021-03-15 16:42:20|7420|7413|7417|7410|7420|7414|7414|7410|700
1615826550000|2021-03-15 16:42:30|7418|7412|7418|7410|7418|7413|7417|7410|937
1615826560000|2021-03-15 16:42:40|7423|7411|7424|7415|7424|7415|7423|7411|765
1615826570000|2021-03-15 16:42:50|7423|7414|7424|7417|7424|7417|7423|7414|0
1615826580000|2021-03-15 16:43:00|||||||||100
1615826590000|2021-03-15 16:43:10|7423|7413|7416|7410|7423|7417|7416|7410|501
1615826600000|2021-03-15 16:43:20|7415|7411|7420|7411|7420|7411|7415|7411|914
1615826610000|2021-03-15 16:43:30|7419||7420||7420||7419||100
1615826620000|2021-03-15 16:43:40|7419|7412|7420|7411|7420|7412|7419|7411|0
1615826630000|2021-03-15 16:43:50|7419|7412|7415|7411|7419|7413|7414|7410|912
1615826640000|2021-03-15 16:44:00|7414||7418||7418||7414||600
1615826650000|2021-03-15 16:44:10||7412||7412||7412||7411|126
1615826660000|2021-03-15 16:44:20|7417|7411|7418|7411|7418|7412|7417|7411|200
1615826680000|2021-03-15 16:44:40|7414|7412|7418|7412|7418|7412|7414|7412|200
1615826690000|2021-03-15 16:44:50|7415|7415|7418|7412|7418|7415|7415|7412|200
1615826700000|2021-03-15 16:45:00|7415|7411|7414|7407|7415|7411|7413|7406|2111
1615826710000|2021-03-15 16:45:10|7415|7408|7418|7411|7418|7412|7410|7407|1093
1615826720000|2021-03-15 16:45:20|7417|7409|7414|7407|7418|7411|7413|7407|100
1615826730000|2021-03-15 16:45:30|7413|7408|7419|7411|7421|7415|7413|7408|1184
1615826740000|2021-03-15 16:45:40||7410||7410||7411||7410|0
1615826750000|2021-03-15 16:45:50|7418|7411|7424|7417|7424|7420|7418|7409|700
1615826760000|2021-03-15 16:46:00|7427|7418|7427|7418|7429|7421|7426|7414|500
1615826770000|2021-03-15 16:46:10|7428|7419|7426|7419|7432|7419|7426|7414|638
1615826780000|2021-03-15 16:46:20|7425|7414|7424|7416|7427|7416|7421|7414|400
1615826790000|2021-03-15 16:46:30|7425|7417|7425|7416|7430|7417|7424|7416|100
1615826800000|2021-03-15 16:46:40|7424|7420|7422|7414|7430|7420|7419|7410|2053
1615826810000|2021-03-15 16:46:50|7421||7422||7422||7421||0
1615826820000|2021-03-15 16:47:00|7421||7421||7421||7421||100
1615826830000|2021-03-15 16:47:10|7420|7411|7411|7406|7420|7411|7410|7406|1385
1615826840000|2021-03-15 16:47:20|7409|7405|7410|7405|7411|7405|7407|7405|1895
1615826850000|2021-03-15 16:47:30|7411|7406|7415|7410|7417|7412|7411|7405|1256
1615826860000|2021-03-15 16:47:40|7414|7405|7415|7410|7415|7410|7414|7405|100
1615826870000|2021-03-15 16:47:50|7419|7405|7416|7408|7419|7408|7414|7405|200
1615826880000|2021-03-15 16:48:00|7419|7410|7418|7410|7419|7411|7418|7406|100
1615826890000|2021-03-15 16:48:10||7408||7411||7411||7408|100
1615826900000|2021-03-15 16:48:20|7417|7412|7415|7409|7418|7412|7413|7409|647
1615826910000|2021-03-15 16:48:30|7411|7405|7408|7402|7415|7409|7406|7401|2025
1615826920000|2021-03-15 16:48:40|7407|7401|7413|7406|7415|7406|7404|7401|1100
1615826930000|2021-03-15 16:48:50|7415|7404|7414|7404|7415|7405|7412|7403|1327
1615826940000|2021-03-15 16:49:00|7413|7403|7415|7404|7419|7409|7413|7403|326
1615826950000|2021-03-15 16:49:10|7419|7405|7419|7411|7422|7412|7416|7405|200
1615826960000|2021-03-15 16:49:20|7415|7410|7419|7410|7420|7411|7415|7410|303
1615826970000|2021-03-15 16:49:30|7420|7411|7419|7406|7420|7411|7414|7405|500
1615826980000|2021-03-15 16:49:40|7418|7405|7415|7406|7419|7406|7414|7405|100
1615826990000|2021-03-15 16:49:50|7412|7407|7408|7401|7419|7407|7408|7401|800
1615827000000|2021-03-15 16:50:00|7407|7403|7403|7397|7407|7403|7400|7397|9124
1615827010000|2021-03-15 16:50:10|7402|7395|7400|7390|7402|7395|7400|7390|453
1615827020000|2021-03-15 16:50:20|7398|7391|7402|7397|7402|7398|7397|7391|1732
1615827030000|2021-03-15 16:50:30|7403|7396|7396|7390|7410|7404|7396|7390|1810
1615827040000|2021-03-15 16:50:40|7395|7391|7396|7391|7396|7391|7395|7390|400
1615827050000|2021-03-15 16:50:50|7400|7392|7403|7394|7404|7394|7400|7392|872
1615827060000|2021-03-15 16:51:00|7404|7395|7402|7394|7404|7395|7402|7394|1701
1615827070000|2021-03-15 16:51:10|7401|7393|7402|7393|7405|7394|7397|7391|3370
1615827080000|2021-03-15 16:51:20|7404|7394|7408|7399|7410|7401|7404|7394|886
1615827090000|2021-03-15 16:51:30|7410|7400|7409|7399|7410|7400|7404|7399|400
1615827100000|2021-03-15 16:51:40|7408|7395|7406|7398|7408|7400|7404|7393|500
1615827110000|2021-03-15 16:51:50|7404|7395|7402|7394|7404|7397|7399|7392|200
1615827120000|2021-03-15 16:52:00|7401|7392|7400|7392|7401|7393|7397|7390|100
1615827130000|2021-03-15 16:52:10|7399|7390|7397|7391|7399|7392|7395|7390|740
1615827140000|2021-03-15 16:52:20|7396|7392|7396|7390|7396|7392|7395|7390|200
1615827150000|2021-03-15 16:52:30|7393|7391|7395|7390|7396|7391|7393|7390|577
1615827160000|2021-03-15 16:52:40||7392||7390||7392||7390|1149
1615827170000|2021-03-15 16:52:50||7391||7391||7391||7391|300
1615827180000|2021-03-15 16:53:00|7394|7390|7391|7385|7394|7390|7391|7385|500
1615827190000|2021-03-15 16:53:10|7392|7386|7394|7387|7394|7390|7392|7386|700
1615827200000|2021-03-15 16:53:20|7393|7391|7389|7382|7394|7391|7388|7382|1847
1615827210000|2021-03-15 16:53:30|7384|7383|7389|7382|7389|7384|7384|7382|100
1615827220000|2021-03-15 16:53:40|7387|7384|7393|7385|7393|7385|7387|7384|1100
1615827230000|2021-03-15 16:53:50|||||||||819
1615827240000|2021-03-15 16:54:00||7386||7385||7386||7385|343
1615827250000|2021-03-15 16:54:10|7392|7387|7392|7386|7393|7391|7392|7385|456
1615827260000|2021-03-15 16:54:20|7396|7389|7397|7390|7399|7395|7396|7387|1700
1615827270000|2021-03-15 16:54:30|7396||7396||7396||7396||0
1615827280000|2021-03-15 16:54:40||7391||7391||7391||7391|100
1615827290000|2021-03-15 16:54:50|7395|7390|7395|7391|7395|7391|7395|7390|100
1615827300000|2021-03-15 16:55:00|7396|7392|7404|7397|7405|7398|7396|7392|1451
1615827310000|2021-03-15 16:55:10|7401|7396|7403|7396|7405|7396|7398|7390|3461
1615827320000|2021-03-15 16:55:20|7404|7399|7405|7397|7410|7401|7404|7396|750
1615827330000|2021-03-15 16:55:30|7408|7399|7408|7400|7410|7400|7407|7397|100
1615827340000|2021-03-15 16:55:40|7410|7401|7408|7400|7410|7401|7408|7400|100
1615827350000|2021-03-15 16:55:50|7410||7408||7410||7406||100
1615827360000|2021-03-15 16:56:00|7409|7397|7408|7401|7410|7402|7402|7392|1661
1615827370000|2021-03-15 16:56:10|7407|7402|7414|7402|7414|7407|7407|7402|840
1615827380000|2021-03-15 16:56:20|7413|7403|7414|7403|7414|7404|7412|7402|500
1615827390000|2021-03-15 16:56:30|7419|7404|7419|7406|7419|7407|7417|7404|400
1615827400000|2021-03-15 16:56:40|7417|7407|7416|7406|7419|7407|7415|7406|100
1615827410000|2021-03-15 16:56:50|7411|7407|7413|7406|7416|7407|7411|7406|200
1615827420000|2021-03-15 16:57:00|||||||||200
1615827440000|2021-03-15 16:57:20|||||||||200
1615827450000|2021-03-15 16:57:30|7410|7405|7409|7401|7412|7405|7407|7401|1150
1615827460000|2021-03-15 16:57:40|7408|7402|7415|7409|7416|7409|7406|7402|1543
1615827470000|2021-03-15 16:57:50|7414|7404|7411|7405|7415|7405|7410|7404|500
1615827480000|2021-03-15 16:58:00|7410|7402|7407|7401|7410|7402|7407|7401|0
1615827490000|2021-03-15 16:58:10|7406||7405||7406||7405||100
1615827500000|2021-03-15 16:58:20|7406|7403|7412|7403|7414|7403|7406|7403|600
1615827510000|2021-03-15 16:58:30|7414|7404|7412|7407|7417|7407|7411|7403|300
1615827530000|2021-03-15 16:58:50|7411|7406|7412|7399|7412|7406|7410|7399|300
1615827540000|2021-03-15 16:59:00|7411|7400|7412|7400|7412|7402|7410|7399|353
1615827550000|2021-03-15 16:59:10|7411|7402|7411|7402|7411|7402|7410|7400|100
1615827560000|2021-03-15 16:59:20|7412|7407|7419|7409|7420|7413|7412|7403|700
1615827570000|2021-03-15 16:59:30|7417||7417||7417||7417||700
1615827590000|2021-03-15 16:59:50||7410||7410||7410||7409|100
1615827600000|2021-03-15 17:00:00|7418|7413|7420|7410|7423|7416|7416|7410|1800
1615827610000|2021-03-15 17:00:10|7419|7411|7420|7410|7420|7411|7419|7410|150
1615827620000|2021-03-15 17:00:20|7416|7407|7414|7407|7417|7408|7409|7407|1200
1615827630000|2021-03-15 17:00:30|7413||7413||7413||7413||100
1615827640000|2021-03-15 17:00:40|7412||7412||7412||7410||0
1615827650000|2021-03-15 17:00:50|7413|7409|7417|7411|7417|7411|7413|7407|100
1615827660000|2021-03-15 17:01:00|7416|7407|7417|7409|7417|7409|7416|7407|0
1615827670000|2021-03-15 17:01:10|7419|7411|7420|7414|7420|7414|7419|7411|600
1615827680000|2021-03-15 17:01:20||7415||7416||7416||7415|0
1615827690000|2021-03-15 17:01:30|7419|7415|7420|7414|7424|7415|7419|7414|400
1615827700000|2021-03-15 17:01:40||7415||7414||7415||7414|0
1615827710000|2021-03-15 17:01:50||7415||7414||7415||7414|0
1615827720000|2021-03-15 17:02:00|7423|7415|7418|7411|7423|7415|7418|7410|0
1615827730000|2021-03-15 17:02:10|7420|7412|7421|7414|7423|7416|7418|7412|300
1615827740000|2021-03-15 17:02:20|7422|7413|7422|7419|7426|7421|7422|7413|1612
1615827750000|2021-03-15 17:02:30|7426|7422|7424|7419|7426|7423|7421|7419|7371
1615827760000|2021-03-15 17:02:40|7422|7416|7419|7414|7422|7416|7419|7414|200
1615827770000|2021-03-15 17:02:50||7415||7415||7415||7415|0
1615827780000|2021-03-15 17:03:00|7418|7414|7414|7409|7418|7414|7414|7408|650
1615827790000|2021-03-15 17:03:10|7416|7411|7425|7420|7429|7420|7416|7411|1504
1615827800000|2021-03-15 17:03:20|7427||7426||7428||7425||400
1615827810000|2021-03-15 17:03:30|7425||7425||7425||7425||0
1615827820000|2021-03-15 17:03:40|7430|7421|7426|7423|7430|7423|7426|7421|700
1615827830000|2021-03-15 17:03:50|7427|7420|7427|7420|7430|7420|7425|7415|500
1615827840000|2021-03-15 17:04:00|7426|7419|7431|7420|7431|7420|7426|7419|0
1615827850000|2021-03-15 17:04:10|7426||7426||7426||7426||0
1615827860000|2021-03-15 17:04:20|7427||7423||7427||7423||200
1615827870000|2021-03-15 17:04:30|7427|7419|7423|7415|7427|7419|7422|7414|206
1615827880000|2021-03-15 17:04:40||7414||7419||7419||7414|0
1615827890000|2021-03-15 17:04:50|7427|7420|7426|7421|7428|7422|7423|7419|200
1615827900000|2021-03-15 17:05:00|7425|7420|7423|7418|7425|7420|7422|7416|200
1615827910000|2021-03-15 17:05:10|7424|7417|7423|7416|7425|7417|7423|7415|0
1615827920000|2021-03-15 17:05:20|7425|7417|7423|7418|7425|7418|7423|7415|300
1615827950000|2021-03-15 17:05:50|7424|7419|7420|7415|7428|7423|7420|7415|400
1615827960000|2021-03-15 17:06:00|7419|7410|7414|7410|7419|7412|7414|7410|701
1615827970000|2021-03-15 17:06:10|7418|7412|7419|7411|7419|7414|7414|7411|900
1615827980000|2021-03-15 17:06:20|7420||7414||7420||7414||100
1615827990000|2021-03-15 17:06:30|7420|7412|7419|7414|7420|7414|7415|7411|1400
1615828010000|2021-03-15 17:06:50|7418|7413|7416|7413|7419|7413|7416|7413|1401
1615828020000|2021-03-15 17:07:00|7417|7414|7422|7414|7422|7416|7417|7413|500
1615828030000|2021-03-15 17:07:10|7420||7420||7422||7415||414
1615828040000|2021-03-15 17:07:20|7419|7413|7419|7413|7420|7413|7418|7413|300
1615828050000|2021-03-15 17:07:30|7420|7414|7422|7413|7422|7414|7419|7413|0
1615828060000|2021-03-15 17:07:40|7424|7414|7423|7414|7424|7414|7422|7413|0
1615828070000|2021-03-15 17:07:50|7424||7424||7424||7423||0
1615828080000|2021-03-15 17:08:00|7423|7415|7427|7418|7429|7420|7423|7414|100
1615828090000|2021-03-15 17:08:10|7429|7420|7429|7420|7429|7420|7427|7418|119
1615828100000|2021-03-15 17:08:20|7427||7427||7429||7427||0
1615828110000|2021-03-15 17:08:30|7429|7421|7433|7425|7433|7425|7429|7421|400
1615828120000|2021-03-15 17:08:40|7431|7423|7429|7420|7431|7423|7427|7420|200
1615828130000|2021-03-15 17:08:50|7428||7427||7429||7427||0
1615828140000|2021-03-15 17:09:00|||||||||1445
1615828150000|2021-03-15 17:09:10|7428||7427||7429||7427||0
1615828160000|2021-03-15 17:09:20|7424|7418|7425|7415|7426|7418|7420|7414|200
1615828170000|2021-03-15 17:09:30|7426|7416|7420|7414|7426|7416|7418|7414|200
1615828180000|2021-03-15 17:09:40|7417|7413|7419|7413|7419|7413|7416|7413|516
1615828190000|2021-03-15 17:09:50|7416|7410|7416|7410|7419|7410|7416|7410|2516
1615828200000|2021-03-15 17:10:00||7411||7410||7411||7410|0
1615828210000|2021-03-15 17:10:10|7415||7416||7416||7415||200
1615828220000|2021-03-15 17:10:20|7415|7409|7412|7409|7415|7409|7412|7409|300
1615828230000|2021-03-15 17:10:30|7410|7407|7407|7402|7410|7407|7407|7402|200
1615828250000|2021-03-15 17:10:50|7405|7400|7402|7394|7405|7400|7402|7393|812
1615828260000|2021-03-15 17:11:00|7400|7391|7400|7391|7400|7395|7398|7390|400
1615828270000|2021-03-15 17:11:10|7402|7393|7402|7396|7402|7396|7402|7393|200
1615828280000|2021-03-15 17:11:20|7406|7399|7405|7400|7406|7400|7405|7399|619
1615828290000|2021-03-15 17:11:30|7406|7402|7402|7396|7406|7402|7401|7393|4362
1615828300000|2021-03-15 17:11:40|||||||||100
1615828310000|2021-03-15 17:11:50|||||||||350
1615828320000|2021-03-15 17:12:00|7404|7397|7406|7401|7406|7401|7404|7397|100
1615828340000|2021-03-15 17:12:20||7402||7402||7402||7402|830
1615828350000|2021-03-15 17:12:30|7405|7401|7403|7393|7405|7401|7403|7393|1302
1615828360000|2021-03-15 17:12:40|7400|7396|7403|7397|7403|7399|7400|7393|119
1615828370000|2021-03-15 17:12:50|7402|7398|7403|7397|7403|7398|7402|7397|400
1615828380000|2021-03-15 17:13:00|7402|7398|7406|7400|7406|7400|7402|7397|1098
1615828400000|2021-03-15 17:13:20|||||||||200
1615828410000|2021-03-15 17:13:30|7405|7399|7405|7399|7405|7399|7405|7399|0
1615828420000|2021-03-15 17:13:40|7406|7398|7403|7394|7406|7398|7398|7394|300
1615828430000|2021-03-15 17:13:50|7406|7395|7406|7397|7406|7398|7405|7394|713
1615828440000|2021-03-15 17:14:00|7405|7396|7406|7398|7406|7398|7405|7396|0
1615828450000|2021-03-15 17:14:10||7400||7400||7400||7400|0
1615828460000|2021-03-15 17:14:20||7401||7400||7401||7400|100
1615828470000|2021-03-15 17:14:30|7405||7405||7405||7405||355
1615828480000|2021-03-15 17:14:40|7404|7399|7402|7393|7404|7399|7402|7391|353
1615828490000|2021-03-15 17:14:50|7403|7391|7399|7395|7403|7397|7398|7391|400
1615828500000|2021-03-15 17:15:00|7400|7394|7402|7394|7403|7395|7399|7391|0
1615828510000|2021-03-15 17:15:10|7403|7395|7404|7398|7404|7400|7403|7395|300
1615828520000|2021-03-15 17:15:20|7405|7402|7406|7400|7406|7402|7405|7397|400
1615828530000|2021-03-15 17:15:30|||||||||135
1615828540000|2021-03-15 17:15:40|7405|7395|7403|7394|7405|7395|7401|7394|1250
1615828550000|2021-03-15 17:15:50|7402|7398|7402|7394|7403|7398|7401|7394|300
1615828560000|2021-03-15 17:16:00||7395||7395||7396||7394|300
1615828570000|2021-03-15 17:16:10||7396||7395||7396||7395|0
1615828590000|2021-03-15 17:16:30||7397||7397||7398||7396|100
1615828600000|2021-03-15 17:16:40|7401||7401||7402||7401||0
1615828610000|2021-03-15 17:16:50|7400|7395|7400|7392|7400|7395|7399|7392|747
1615828620000|2021-03-15 17:17:00||7393||7394||7394||7393|300
1615828630000|2021-03-15 17:17:10|||||||||200
1615828640000|2021-03-15 17:17:20||7395||7394||7395||7394|0
1615828650000|2021-03-15 17:17:30|7402|7395|7408|7405|7408|7405|7402|7395|800
1615828660000|2021-03-15 17:17:40||7406||7405||7406||7404|200
1615828670000|2021-03-15 17:17:50|||||||||200
1615828680000|2021-03-15 17:18:00|7413|7407|7418|7409|7418|7410|7411|7407|300
1615828700000|2021-03-15 17:18:20|7415|7410|7412|7405|7415|7410|7410|7404|1213
1615828710000|2021-03-15 17:18:30|||||||||238
1615828730000|2021-03-15 17:18:50|7409|7401|7410|7402|7412|7402|7407|7401|600
1615828740000|2021-03-15 17:19:00|7409|7401|7409|7401|7409|7402|7409|7401|0
1615828750000|2021-03-15 17:19:10|7410|7402|7409|7401|7410|7402|7409|7401|0
1615828760000|2021-03-15 17:19:20|7410|7402|7411|7403|7411|7404|7410|7401|0
1615828770000|2021-03-15 17:19:30||7405||7406||7406||7403|0
1615828780000|2021-03-15 17:19:40|7414|7407|7414|7409|7414|7409|7414|7407|1000
1615828790000|2021-03-15 17:19:50|7417|7410|7421|7412|7421|7415|7416|7410|500
1615828800000|2021-03-15 17:20:00|7415|7413|7416|7412|7417|7413|7415|7412|100
1615828810000|2021-03-15 17:20:10|7417|7413|7417|7413|7417|7413|7416|7413|200
1615828820000|2021-03-15 17:20:20|7415|7412|7415|7413|7415|7413|7415|7412|300
1615828830000|2021-03-15 17:20:30|7414|7412|7421|7413|7421|7413|7414|7412|1370
1615828840000|2021-03-15 17:20:40|7419||7421||7421||7419||100
1615828860000|2021-03-15 17:21:00|7418|7417|7421|7417|7421|7417|7418|7417|525
1615828870000|2021-03-15 17:21:10|7422|7418|7426|7418|7426|7418|7422|7418|200
1615828880000|2021-03-15 17:21:20|7425|7419|7425|7419|7425|7419|7425|7419|800
1615828890000|2021-03-15 17:21:30|7422|7418|7428|7424|7428|7424|7422|7418|5771
1615828900000|2021-03-15 17:21:40|7433|7425|7433|7427|7433|7427|7433|7425|920
1615828910000|2021-03-15 17:21:50||7428||7429||7429||7428|100
1615828920000|2021-03-15 17:22:00|7434|7430|7439|7433|7439|7433|7434|7430|473
1615828930000|2021-03-15 17:22:10|7437|7434|7437|7434|7437|7435|7437|7434|0
1615828940000|2021-03-15 17:22:20|7439||7439||7439||7439||0
1615828950000|2021-03-15 17:22:30||7435||7435||7435||7435|200
1615828960000|2021-03-15 17:22:40||7436||7436||7436||7436|0
1615828970000|2021-03-15 17:22:50|7440|7437|7444|7441|7445|7441|7440|7437|300
1615828980000|2021-03-15 17:23:00|7446|7442|7450|7444|7450|7448|7443|7441|14714
1615828990000|2021-03-15 17:23:10|7453|7447|7458|7450|7458|7451|7452|7447|14416
1615829000000|2021-03-15 17:23:20||7451||7455||7455||7449|1180
1615829010000|2021-03-15 17:23:30|7463|7456|7459|7455|7464|7456|7458|7455|500
1615829020000|2021-03-15 17:23:40|7458|7453|7456|7449|7459|7455|7455|7449|1085
1615829030000|2021-03-15 17:23:50|||||||||100
1615829040000|2021-03-15 17:24:00||7452||7452||7452||7452|100
1615829050000|2021-03-15 17:24:10|7455|7449|7455|7449|7455|7449|7452|7449|720
1615829060000|2021-03-15 17:24:20|7454|7448|7452|7449|7455|7449|7451|7448|500
1615829080000|2021-03-15 17:24:40|7455|7450|7457|7451|7457|7451|7455|7450|800
1615829090000|2021-03-15 17:24:50|7462|7454|7462|7457|7462|7457|7461|7454|2553
1615829100000|2021-03-15 17:25:00|7461|7458|7462|7458|7462|7458|7460|7458|100
1615829110000|2021-03-15 17:25:10|7461|7457|7460|7456|7462|7457|7458|7455|1250
1615829120000|2021-03-15 17:25:20|7458|7455|7456|7449|7458|7455|7456|7449|500
1615829130000|2021-03-15 17:25:30|7458|7451|7458|7452|7458|7456|7458|7451|1350
1615829140000|2021-03-15 17:25:40|7457|7446|7450|7439|7457|7447|7447|7439|1438
1615829150000|2021-03-15 17:25:50||7440||7440||7443||7439|0
1615829160000|2021-03-15 17:26:00||7439||7443||7443||7439|0
1615829170000|2021-03-15 17:26:10||7444||7443||7444||7443|0
1615829180000|2021-03-15 17:26:20|||||||||100
1615829200000|2021-03-15 17:26:40|||||||||126
1615829210000|2021-03-15 17:26:50||7444||7444||7444||7444|0
1615829220000|2021-03-15 17:27:00||7445||7444||7445||7444|0
1615829230000|2021-03-15 17:27:10|7449|7443|7447|7439|7449|7443|7446|7439|839
1615829240000|2021-03-15 17:27:20||7441||7440||7441||7439|310
1615829250000|2021-03-15 17:27:30|7446|7439|7446|7439|7446|7439|7446|7439|619
1615829260000|2021-03-15 17:27:40|7444||7444||7444||7444||100
1615829270000|2021-03-15 17:27:50|7443|7440|7443|7440|7443|7440|7443|7440|200
1615829280000|2021-03-15 17:28:00|7444|7441|7450|7441|7451|7445|7444|7440|1889
1615829290000|2021-03-15 17:28:10|7451|7442|7451|7442|7451|7443|7450|7442|0
1615829300000|2021-03-15 17:28:20|7455|7443|7454|7443|7456|7443|7454|7443|0
1615829310000|2021-03-15 17:28:30|7456|7444|7455|7447|7456|7447|7455|7443|0
1615829320000|2021-03-15 17:28:40|7457|7448|7457|7450|7459|7452|7456|7447|200
1615829330000|2021-03-15 17:28:50|7458|7451|7458|7452|7458|7452|7456|7450|100
1615829340000|2021-03-15 17:29:00|7457|7451|7454|7445|7457|7451|7453|7444|996
1615829350000|2021-03-15 17:29:10|7453|7443|7452|7441|7453|7443|7452|7440|100
1615829360000|2021-03-15 17:29:20|7451||7450||7452||7450||0
1615829370000|2021-03-15 17:29:30||7442||7441||7443||7441|0
1615829380000|2021-03-15 17:29:40|7449|7442|7450|7441|7450|7442|7449|7441|0
1615829390000|2021-03-15 17:29:50|7449|7442|7449|7441|7450|7442|7446|7441|400
1615829400000|2021-03-15 17:30:00|7448|7440|7447|7440|7450|7446|7441|7437|4149
1615829410000|2021-03-15 17:30:10|7450|7442|7450|7441|7450|7445|7449|7441|0
1615829430000|2021-03-15 17:30:30|7449|7442|7450|7442|7450|7442|7449|7441|0
1615829450000|2021-03-15 17:30:50|||||||||200
1615829460000|2021-03-15 17:31:00|7448|7440|7447|7439|7450|7440|7447|7439|700
1615829480000|2021-03-15 17:31:20||7440||7440||7442||7440|100
1615829490000|2021-03-15 17:31:30|7450|7442|7450|7441|7450|7444|7450|7440|300
1615829500000|2021-03-15 17:31:40|7449||7450||7450||7446||100
1615829510000|2021-03-15 17:31:50|7449|7442|7447|7441|7449|7443|7445|7441|100
1615829520000|2021-03-15 17:32:00|7446||7446||7447||7446||0
1615829530000|2021-03-15 17:32:10||7443||7443||7443||7443|0
1615829540000|2021-03-15 17:32:20||7444||7443||7444||7443|200
1615829550000|2021-03-15 17:32:30|7447|7444|7450|7445|7450|7446|7447|7443|1000
1615829560000|2021-03-15 17:32:40|7449|7443|7447|7440|7449|7443|7447|7440|300
1615829570000|2021-03-15 17:32:50|7448|7441|7447|7441|7448|7441|7447|7440|0
1615829580000|2021-03-15 17:33:00|7446|7440|7447|7439|7447|7441|7446|7439|0
1615829590000|2021-03-15 17:33:10|7446||7446||7446||7445||0
1615829600000|2021-03-15 17:33:20|7445|7440|7443|7439|7447|7440|7443|7439|300
1615829610000|2021-03-15 17:33:30|7444||7443||7444||7443||200
1615829620000|2021-03-15 17:33:40|7444|7437|7439|7435|7445|7437|7439|7435|901
1615829630000|2021-03-15 17:33:50|||||||||333
1615829640000|2021-03-15 17:34:00|7437|7434|7427|7422|7438|7434|7427|7421|2726
1615829650000|2021-03-15 17:34:10|7428|7415|7435|7426|7435|7428|7428|7415|2200
1615829660000|2021-03-15 17:34:20|7434|7427|7435|7427|7435|7427|7434|7425|210
1615829670000|2021-03-15 17:34:30|7434||7435||7435||7434||200
1615829680000|2021-03-15 17:34:40|7434|7426|7434|7425|7435|7427|7434|7425|100
1615829690000|2021-03-15 17:34:50||7427||7427||7427||7425|1100
1615829710000|2021-03-15 17:35:10|7430|7430|7433|7427|7434|7430|7430|7427|200
1615829720000|2021-03-15 17:35:20|7430|7428|7433|7427|7433|7428|7430|7427|200
1615829730000|2021-03-15 17:35:30|||||||||100
1615829740000|2021-03-15 17:35:40|7432|7425|7427|7422|7432|7425|7427|7422|900
1615829750000|2021-03-15 17:35:50|7428|7425|7427|7422|7428|7425|7427|7422|400
1615829760000|2021-03-15 17:36:00|7428|7423|7433|7425|7433|7427|7428|7423|935
1615829770000|2021-03-15 17:36:10|7432||7432||7432||7432||100
1615829780000|2021-03-15 17:36:20|7433|7426|7432|7425|7433|7426|7429|7425|200
1615829790000|2021-03-15 17:36:30|7433|7428|7433|7425|7433|7428|7432|7425|100
1615829800000|2021-03-15 17:36:40|7432||7431||7432||7431||821
1615829810000|2021-03-15 17:36:50|7430|7422|7428|7422|7430|7422|7427|7422|300
1615829820000|2021-03-15 17:37:00|7427|7421|7427|7419|7427|7422|7424|7416|700
1615829830000|2021-03-15 17:37:10|7426|7420|7426|7420|7426|7420|7425|7418|200
1615829840000|2021-03-15 17:37:20|7423|7421|7433|7425|7434|7425|7423|7421|1100
1615829850000|2021-03-15 17:37:30|7434|7426|7434|7425|7434|7426|7433|7425|100
1615829860000|2021-03-15 17:37:40||7426||7425||7426||7425|200
1615829870000|2021-03-15 17:37:50|7432|7422|7415|7411|7432|7422|7411|7407|17806
1615829880000|2021-03-15 17:38:00|7414|7410|7415|7409|7415|7411|7412|7405|2275
1615829890000|2021-03-15 17:38:10|7418|7410|7426|7420|7426|7420|7418|7410|1401
1615829900000|2021-03-15 17:38:20|||||||||400
1615829910000|2021-03-15 17:38:30||7422||7420||7422||7420|0
1615829920000|2021-03-15 17:38:40|7425|7421|7425|7418|7425|7421|7422|7418|1100
1615829930000|2021-03-15 17:38:50|7427|7421|7430|7422|7431|7423|7427|7421|1423
1615829940000|2021-03-15 17:39:00|7429|7423|7429|7423|7429|7423|7427|7422|100
1615829950000|2021-03-15 17:39:10|||||||||989
1615829970000|2021-03-15 17:39:30|7430|7426|7434|7430|7434|7430|7428|7424|4704
1615829980000|2021-03-15 17:39:40|||||||||360
1615830000000|2021-03-15 17:40:00|7433|7429|7432|7428|7434|7429|7432|7426|100
1615830010000|2021-03-15 17:40:10|7431|7426|7432|7426|7432|7428|7430|7426|600
1615830020000|2021-03-15 17:40:20||7427||7427||7427||7426|0
1615830030000|2021-03-15 17:40:30|7434|7429|7434|7432|7438|7432|7434|7429|700
1615830040000|2021-03-15 17:40:40|7435|7433|7437|7433|7438|7433|7435|7433|200
1615830060000|2021-03-15 17:41:00|||||||||500
1615830070000|2021-03-15 17:41:10|7441|7435|7440|7435|7441|7435|7440|7435|800
1615830080000|2021-03-15 17:41:20||7436||7436||7437||7435|400
1615830090000|2021-03-15 17:41:30||7435||7435||7435||7435|414
1615830100000|2021-03-15 17:41:40|7438|7434|7437|7432|7438|7434|7436|7432|800
1615830110000|2021-03-15 17:41:50|7438|7433|7437|7433|7438|7433|7436|7432|590
1615830120000|2021-03-15 17:42:00|7441|7434|7441|7435|7442|7436|7441|7434|700
1615830130000|2021-03-15 17:42:10|7440||7440||7440||7440||0
1615830160000|2021-03-15 17:42:40||7436||7435||7436||7435|150
1615830170000|2021-03-15 17:42:50|7439||7439||7440||7439||0
1615830180000|2021-03-15 17:43:00|7440|7437|7447|7442|7447|7442|7440|7437|2205
1615830200000|2021-03-15 17:43:20|7446||7446||7447||7446||260
1615830210000|2021-03-15 17:43:30|7447|7444|7447|7444|7447|7444|7447|7444|400
1615830230000|2021-03-15 17:43:50|7446|7443|7447|7443|7447|7444|7444|7442|1344
1615830240000|2021-03-15 17:44:00|7446|7442|7446|7442|7446|7442|7445|7442|200
1615830250000|2021-03-15 17:44:10|7447|7444|7447|7443|7447|7444|7447|7443|400
1615830260000|2021-03-15 17:44:20|||||||||245
1615830270000|2021-03-15 17:44:30|7445|7442|7445|7442|7447|7443|7445|7440|1000
1615830280000|2021-03-15 17:44:40|7444|7440|7443|7440|7444|7442|7443|7440|1016
1615830290000|2021-03-15 17:44:50|7444|7441|7449|7442|7450|7443|7444|7441|1100
1615830300000|2021-03-15 17:45:00|7450|7445|7450|7444|7450|7446|7449|7442|203
1615830310000|2021-03-15 17:45:10|7449|7445|7449|7445|7449|7445|7449|7444|0
1615830320000|2021-03-15 17:45:20||7444||7444||7445||7442|0
1615830330000|2021-03-15 17:45:30|7450|7446|7450|7446|7450|7446|7450|7446|100
1615830340000|2021-03-15 17:45:40|7449|7445|7449|7442|7449|7445|7447|7441|1100
1615830350000|2021-03-15 17:45:50|7448||7448||7449||7446||488
1615830360000|2021-03-15 17:46:00|7447|7440|7445|7440|7447|7440|7444|7440|700
1615830370000|2021-03-15 17:46:10|7446|7442|7449|7442|7450|7443|7446|7440|300
1615830380000|2021-03-15 17:46:20|7450|7443|7451|7445|7451|7445|7450|7442|100
1615830390000|2021-03-15 17:46:30|7456|7448|7453|7445|7456|7449|7453|7445|840
1615830420000|2021-03-15 17:47:00|7452||7452||7452||7452||100
1615830430000|2021-03-15 17:47:10|7450|7444|7449|7443|7452|7444|7447|7440|600
1615830440000|2021-03-15 17:47:20|7447|7439|7444|7435|7447|7439|7444|7435|300
1615830450000|2021-03-15 17:47:30|7441||7441||7441||7441||135
1615830460000|2021-03-15 17:47:40|7442|7438|7447|7439|7448|7440|7442|7438|400
1615830470000|2021-03-15 17:47:50||7440||7440||7445||7439|200
1615830480000|2021-03-15 17:48:00||7441||7441||7441||7441|100
1615830490000|2021-03-15 17:48:10|7446|7442|7452|7446|7453|7446|7446|7442|1150
1615830500000|2021-03-15 17:48:20|7449|7444|7447|7441|7449|7444|7447|7441|400
1615830510000|2021-03-15 17:48:30|||||||||400
1615830520000|2021-03-15 17:48:40||7442||7442||7442||7441|0
1615830530000|2021-03-15 17:48:50|||||||||461
1615830540000|2021-03-15 17:49:00|7446|7441|7445|7441|7446|7441|7444|7441|300
1615830550000|2021-03-15 17:49:10|7444|7442|7445|7441|7445|7443|7444|7441|989
1615830560000|2021-03-15 17:49:20||7442||7441||7442||7441|0
1615830570000|2021-03-15 17:49:30|7444|7440|7442|7438|7444|7440|7441|7435|200
1615830580000|2021-03-15 17:49:40|7443|7439|7444|7440|7445|7442|7442|7438|800
1615830590000|2021-03-15 17:49:50|7445||7444||7445||7444||0
1615830600000|2021-03-15 17:50:00|7443|7438|7438|7432|7443|7438|7438|7432|1126
1615830610000|2021-03-15 17:50:10|7437|7430|7434|7428|7437|7430|7432|7428|1640
1615830620000|2021-03-15 17:50:20|7435|7430|7434|7428|7435|7430|7434|7428|0
1615830630000|2021-03-15 17:50:30|7436|7431|7439|7434|7439|7434|7436|7431|560
1615830640000|2021-03-15 17:50:40|||||||||2100
1615830660000|2021-03-15 17:51:00|7444|7435|7446|7438|7446|7438|7441|7435|200
1615830670000|2021-03-15 17:51:10|7443||7446||7446||7443||0
1615830680000|2021-03-15 17:51:20|7445|7439|7445|7441|7446|7442|7445|7439|0
1615830690000|2021-03-15 17:51:30|7446|7443|7446|7441|7446|7443|7446|7441|400
1615830700000|2021-03-15 17:51:40|7450|7442|7450|7442|7450|7443|7449|7441|1251
1615830710000|2021-03-15 17:51:50|7449|7441|7449|7441|7450|7442|7449|7441|0
1615830720000|2021-03-15 17:52:00|7448||7448||7449||7448||0
1615830730000|2021-03-15 17:52:10|7447|7442|7448|7442|7448|7442|7447|7442|391
1615830740000|2021-03-15 17:52:20|7450|7443|7450|7446|7450|7446|7450|7443|1011
1615830750000|2021-03-15 17:52:30|7448|7445|7450|7445|7450|7446|7448|7445|1001
1615830760000|2021-03-15 17:52:40|7449|7444|7449|7443|7450|7444|7449|7443|0
1615830780000|2021-03-15 17:53:00|7452|7445|7452|7449|7452|7449|7452|7445|627
1615830790000|2021-03-15 17:53:10|||||||||350
1615830800000|2021-03-15 17:53:20|7451|7448|7449|7444|7451|7448|7449|7444|5295
1615830810000|2021-03-15 17:53:30|7446|7446|7449|7446|7449|7446|7446|7446|300
1615830820000|2021-03-15 17:53:40|7448|7444|7448|7444|7449|7444|7448|7444|121
1615830830000|2021-03-15 17:53:50|||||||||100
1615830840000|2021-03-15 17:54:00|7447|7443|7447|7441|7448|7443|7446|7441|200
1615830850000|2021-03-15 17:54:10|||||||||250
1615830860000|2021-03-15 17:54:20|7446|7440|7443|7440|7447|7440|7442|7440|100
1615830870000|2021-03-15 17:54:30||7439||7439||7439||7439|0
1615830880000|2021-03-15 17:54:40|7442|7440|7449|7444|7449|7444|7442|7440|1900
1615830890000|2021-03-15 17:54:50|7448||7448||7449||7447||100
1615830900000|2021-03-15 17:55:00|7449|7445|7452|7446|7453|7447|7449|7445|500
1615830910000|2021-03-15 17:55:10||7445||7445||7445||7445|150
1615830920000|2021-03-15 17:55:20|7453||7453||7453||7453||400
1615830930000|2021-03-15 17:55:30|7452||7452||7453||7452||0
1615830940000|2021-03-15 17:55:40||7446||7446||7446||7446|0
1615830960000|2021-03-15 17:56:00|7451|7445|7456|7451|7456|7451|7449|7445|1484
1615830970000|2021-03-15 17:56:10|7455||7455||7456||7455||0
1615830980000|2021-03-15 17:56:20|7456||7456||7456||7455||0
1615830990000|2021-03-15 17:56:30|7454|7450|7453|7446|7454|7450|7450|7445|502
1615831000000|2021-03-15 17:56:40|7454||7452||7454||7452||264
1615831010000|2021-03-15 17:56:50|7451||7451||7451||7451||0
1615831020000|2021-03-15 17:57:00|7448|7445|7450|7446|7451|7446|7448|7445|1911
1615831030000|2021-03-15 17:57:10|7454|7447|7452|7446|7454|7448|7451|7446|400
1615831040000|2021-03-15 17:57:20|7453||7452||7454||7452||0
1615831050000|2021-03-15 17:57:30|||||||||131
1615831070000|2021-03-15 17:57:50|7451||7450||7451||7450||1073
1615831080000|2021-03-15 17:58:00|||||||||400
1615831100000|2021-03-15 17:58:20|7449||7449||7449||7449||400
1615831120000|2021-03-15 17:58:40|||||||||400
1615831130000|2021-03-15 17:58:50|7447|7445|7446|7443|7447|7446|7446|7443|700
1615831140000|2021-03-15 17:59:00|7445|7442|7445|7440|7445|7442|7445|7440|600
1615831150000|2021-03-15 17:59:10|7444|7439|7441|7434|7444|7439|7441|7434|985
1615831160000|2021-03-15 17:59:20|||||||||400
1615831170000|2021-03-15 17:59:30|7440|7433|7438|7431|7440|7433|7438|7431|0
1615831190000|2021-03-15 17:59:50|7437|7432|7436|7432|7438|7432|7434|7431|2292
1615831200000|2021-03-15 18:00:00|7438|7433|7439|7433|7440|7435|7436|7432|3758
1615831210000|2021-03-15 18:00:10|7440|7436|7440|7435|7441|7440|7440|7435|2021
1615831220000|2021-03-15 18:00:20|7441|7436|7442|7436|7442|7436|7441|7436|0
1615831230000|2021-03-15 18:00:30|7444|7437|7450|7445|7450|7445|7444|7437|1102
1615831240000|2021-03-15 18:00:40|||||||||100
1615831250000|2021-03-15 18:00:50|||||||||140
1615831260000|2021-03-15 18:01:00|||||||||200
1615831280000|2021-03-15 18:01:20|7452|7446|7452|7450|7454|7450|7450|7446|750
1615831290000|2021-03-15 18:01:30|7455|7451|7457|7452|7457|7452|7455|7451|322
1615831300000|2021-03-15 18:01:40|7455|7451|7455|7451|7457|7451|7455|7451|800
1615831310000|2021-03-15 18:01:50|7457|7452|7457|7453|7457|7453|7457|7451|100
1615831320000|2021-03-15 18:02:00|7460|7455|7460|7454|7460|7456|7460|7453|2700
1615831330000|2021-03-15 18:02:10|||||||||100
1615831340000|2021-03-15 18:02:20|7459||7458||7459||7458||100
1615831350000|2021-03-15 18:02:30|7456|7453|7455|7447|7456|7453|7454|7445|1000
1615831360000|2021-03-15 18:02:40|7456|7448|7456|7449|7456|7449|7456|7447|0
1615831380000|2021-03-15 18:03:00||7450||7450||7451||7450|0
1615831390000|2021-03-15 18:03:10|||||||||100
1615831400000|2021-03-15 18:03:20||7451||7450||7452||7450|300
1615831410000|2021-03-15 18:03:30|7458|7452|7459|7455|7459|7455|7458|7452|901
1615831420000|2021-03-15 18:03:40|7458||7458||7458||7458||100
1615831430000|2021-03-15 18:03:50|7457|7454|7455|7451|7458|7454|7455|7449|300
1615831440000|2021-03-15 18:04:00|7454||7454||7454||7454||200
1615831460000|2021-03-15 18:04:20|7453|7449|7454|7449|7454|7449|7453|7449|260
1615831470000|2021-03-15 18:04:30|||||||||400
1615831490000|2021-03-15 18:04:50|7458|7451|7458|7452|7458|7454|7458|7451|700
1615831500000|2021-03-15 18:05:00|7457||7458||7458||7456||300
1615831510000|2021-03-15 18:05:10|7457||7457||7458||7457||100
1615831520000|2021-03-15 18:05:20|7456|7451|7455|7449|7458|7451|7452|7449|804
1615831530000|2021-03-15 18:05:30|7454|7450|7451|7445|7454|7451|7451|7445|514
1615831540000|2021-03-15 18:05:40||7446||7446||7446||7446|0
1615831550000|2021-03-15 18:05:50|7450|7445|7445|7438|7450|7445|7445|7438|420
1615831560000|2021-03-15 18:06:00|7446|7439|7446|7442|7446|7443|7446|7438|100
1615831570000|2021-03-15 18:06:10|7447|7441|7449|7444|7449|7445|7447|7441|200
1615831580000|2021-03-15 18:06:20||7443||7442||7443||7442|234
1615831590000|2021-03-15 18:06:30||7443||7442||7443||7442|200
1615831600000|2021-03-15 18:06:40||7443||7443||7443||7443|100
1615831610000|2021-03-15 18:06:50|||||||||100
1615831620000|2021-03-15 18:07:00|||||||||104
1615831630000|2021-03-15 18:07:10|||||||||100
1615831640000|2021-03-15 18:07:20||7444||7445||7446||7444|200
1615831650000|2021-03-15 18:07:30|7448|7444|7446|7441|7448|7444|7445|7441|970
1615831660000|2021-03-15 18:07:40|7445|7439|7443|7439|7446|7439|7443|7439|500
1615831680000|2021-03-15 18:08:00|||||||||300
1615831690000|2021-03-15 18:08:10|7442|7440|7442|7439|7443|7440|7442|7439|400
1615831700000|2021-03-15 18:08:20|7444|7440|7446|7440|7446|7442|7444|7440|200
1615831710000|2021-03-15 18:08:30|7448|7443|7450|7443|7450|7445|7448|7443|501
1615831720000|2021-03-15 18:08:40|7455|7444|7456|7449|7458|7449|7455|7444|200
1615831730000|2021-03-15 18:08:50|7457||7457||7457||7457||0
1615831740000|2021-03-15 18:09:00|7456|7447|7455|7449|7460|7454|7452|7447|3500
1615831750000|2021-03-15 18:09:10||7448||7447||7449||7447|100
1615831760000|2021-03-15 18:09:20|7454|7450|7452|7447|7454|7450|7452|7447|200
1615831770000|2021-03-15 18:09:30|||||||||100
1615831780000|2021-03-15 18:09:40|7455|7448|7455|7449|7458|7451|7455|7448|200
1615831800000|2021-03-15 18:10:00|7454|7450|7454|7447|7455|7451|7453|7447|800
1615831810000|2021-03-15 18:10:10|7450|7448|7453|7447|7454|7448|7450|7447|300
1615831820000|2021-03-15 18:10:20|||||||||220
1615831830000|2021-03-15 18:10:30|7452||7452||7453||7452||300
1615831840000|2021-03-15 18:10:40|7450|7444|7448|7443|7450|7446|7447|7443|700
1615831850000|2021-03-15 18:10:50|||||||||300
1615831860000|2021-03-15 18:11:00|7452|7445|7455|7449|7455|7450|7452|7445|1151
1615831870000|2021-03-15 18:11:10||7448||7449||7449||7448|100
1615831880000|2021-03-15 18:11:20|7454||7454||7455||7454||0
1615831890000|2021-03-15 18:11:30|7455|7448|7451|7443|7455|7448|7451|7442|300
1615831900000|2021-03-15 18:11:40|7454||7451||7454||7451||0
1615831910000|2021-03-15 18:11:50|7454|7445|7454|7445|7454|7446|7454|7445|0
1615831920000|2021-03-15 18:12:00|7453|7446|7452|7445|7454|7446|7452|7445|200
1615831940000|2021-03-15 18:12:20|7451|7446|7452|7446|7452|7447|7450|7445|343
1615831950000|2021-03-15 18:12:30|7451|7445|7451|7446|7451|7446|7451|7445|0
1615831970000|2021-03-15 18:12:50|7452|7449|7456|7450|7457|7451|7452|7449|800
1615831980000|2021-03-15 18:13:00|7455|7448|7452|7445|7455|7448|7452|7445|500
1615831990000|2021-03-15 18:13:10|7456|7446|7456|7449|7456|7450|7455|7446|200
1615832000000|2021-03-15 18:13:20|7455|7446|7456|7447|7456|7447|7454|7446|0
1615832010000|2021-03-15 18:13:30||7446||7446||7448||7446|250
1615832020000|2021-03-15 18:13:40|7455|7447|7454|7446|7455|7447|7454|7445|500
1615832030000|2021-03-15 18:13:50||7447||7447||7447||7446|0
1615832040000|2021-03-15 18:14:00|||||||||100
1615832060000|2021-03-15 18:14:20||7448||7450||7450||7448|234
1615832070000|2021-03-15 18:14:30|7456|7452|7456|7451|7456|7453|7456|7451|100
1615832100000|2021-03-15 18:15:00|7459|7453|7459|7454|7459|7454|7458|7452|306
1615832120000|2021-03-15 18:15:20|7458||7458||7458||7458||0
1615832130000|2021-03-15 18:15:30|7457|7453|7454|7451|7457|7453|7454|7451|300
1615832140000|2021-03-15 18:15:40|7453|7450|7443|7438|7453|7450|7442|7438|700
1615832150000|2021-03-15 18:15:50|7442|7435|7440|7432|7442|7437|7439|7432|400
1615832160000|2021-03-15 18:16:00|7439|7433|7442|7437|7442|7438|7439|7432|200
1615832170000|2021-03-15 18:16:10|7443|7438|7446|7440|7446|7442|7443|7438|300
1615832190000|2021-03-15 18:16:30|7443|7437|7441|7436|7446|7438|7441|7435|300
1615832200000|2021-03-15 18:16:40|||||||||400
1615832210000|2021-03-15 18:16:50|7442|7437|7442|7437|7442|7437|7442|7437|0
1615832220000|2021-03-15 18:17:00|||||||||100
1615832240000|2021-03-15 18:17:20|7443|7438|7445|7438|7446|7442|7439|7435|2200
1615832250000|2021-03-15 18:17:30|7446|7441|7446|7440|7446|7442|7446|7440|300
1615832260000|2021-03-15 18:17:40|7445|7441|7446|7440|7446|7441|7445|7440|0
1615832270000|2021-03-15 18:17:50|||||||||100
1615832280000|2021-03-15 18:18:00||7442||7442||7442||7442|100
1615832290000|2021-03-15 18:18:10|7444|7441|7444|7440|7444|7441|7444|7440|300
1615832300000|2021-03-15 18:18:20||7441||7440||7441||7440|200
1615832320000|2021-03-15 18:18:40|7441|7439|7444|7439|7444|7439|7441|7439|595
1615832330000|2021-03-15 18:18:50|7443|7438|7441|7436|7443|7438|7439|7436|800
1615832340000|2021-03-15 18:19:00|7440|7434|7434|7429|7440|7434|7434|7429|242
1615832350000|2021-03-15 18:19:10|7436|7431|7440|7436|7440|7436|7436|7431|1368
1615832360000|2021-03-15 18:19:20|7443|7437|7443|7436|7447|7440|7443|7436|400
1615832370000|2021-03-15 18:19:30|7445|7437|7446|7437|7447|7437|7445|7436|100
1615832380000|2021-03-15 18:19:40|7445|7436|7444|7437|7446|7437|7444|7435|400
1615832390000|2021-03-15 18:19:50|7443|7436|7443|7436|7443|7437|7443|7436|0
1615832400000|2021-03-15 18:20:00|||||||||200
1615832410000|2021-03-15 18:20:10|7442|7434|7438|7432|7442|7434|7438|7432|300
1615832420000|2021-03-15 18:20:20||7430||7433||7433||7430|100
1615832430000|2021-03-15 18:20:30|7439|7435|7451|7440|7451|7441|7439|7435|1345
1615832440000|2021-03-15 18:20:40|7450|7441|7451|7443|7451|7443|7449|7441|200
1615832450000|2021-03-15 18:20:50|||||||||100
1615832460000|2021-03-15 18:21:00|7450||7450||7450||7450||0
1615832470000|2021-03-15 18:21:10|7447|7442|7447|7438|7447|7442|7444|7437|1502
1615832480000|2021-03-15 18:21:20||7439||7440||7442||7439|600
1615832490000|2021-03-15 18:21:30|||||||||100
1615832500000|2021-03-15 18:21:40|7451|7441|7451|7444|7451|7446|7447|7441|300
1615832510000|2021-03-15 18:21:50|7450|7445|7456|7448|7456|7449|7450|7445|515
1615832520000|2021-03-15 18:22:00||7451||7451||7451||7451|400
1615832530000|2021-03-15 18:22:10|7455|7450|7456|7449|7456|7450|7454|7448|100
1615832540000|2021-03-15 18:22:20|7455|7448|7454|7448|7456|7449|7450|7448|800
1615832550000|2021-03-15 18:22:30|7451|7446|7451|7445|7451|7446|7451|7445|100
1615832560000|2021-03-15 18:22:40|||||||||705
1615832590000|2021-03-15 18:23:10|||||||||100
1615832600000|2021-03-15 18:23:20|7450|7444|7443|7437|7451|7444|7443|7435|688
1615832620000|2021-03-15 18:23:40|7442|7438|7447|7440|7449|7441|7442|7438|600
1615832630000|2021-03-15 18:23:50|7448|7441|7448|7440|7448|7441|7447|7439|0
1615832640000|2021-03-15 18:24:00|7447|7441|7447|7442|7448|7443|7447|7441|500
1615832650000|2021-03-15 18:24:10|7448|7443|7448|7443|7448|7443|7447|7443|0
1615832660000|2021-03-15 18:24:20||7442||7443||7444||7442|0
1615832670000|2021-03-15 18:24:30|7447|7442|7448|7442|7448|7442|7447|7442|300
1615832680000|2021-03-15 18:24:40|7447||7447||7448||7447||705
1615832700000|2021-03-15 18:25:00|||||||||522
1615832710000|2021-03-15 18:25:10||7443||7443||7443||7443|100
1615832730000|2021-03-15 18:25:30|7445|7441|7445|7437|7445|7441|7444|7437|881
1615832740000|2021-03-15 18:25:40||7436||7440||7441||7436|135
1615832750000|2021-03-15 18:25:50||7439||7440||7441||7439|300
1615832760000|2021-03-15 18:26:00|||||||||200
1615832780000|2021-03-15 18:26:20||7441||7442||7442||7441|0
1615832790000|2021-03-15 18:26:30|7444|7441|7444|7440|7444|7441|7444|7440|100
1615832800000|2021-03-15 18:26:40|7442|7439|7447|7441|7447|7442|7442|7439|1100
1615832810000|2021-03-15 18:26:50|7446|7442|7446|7442|7447|7443|7445|7442|100
1615832820000|2021-03-15 18:27:00|7445|7441|7446|7440|7446|7441|7445|7438|200
1615832830000|2021-03-15 18:27:10|||||||||500
1615832840000|2021-03-15 18:27:20|7447|7441|7447|7440|7449|7446|7447|7440|900
1615832850000|2021-03-15 18:27:30|7444|7438|7436|7430|7444|7438|7436|7430|634
1615832860000|2021-03-15 18:27:40||7431||7431||7434||7430|700
1615832870000|2021-03-15 18:27:50|7435||7435||7435||7435||4210
1615832900000|2021-03-15 18:28:20|||||||||100
1615832910000|2021-03-15 18:28:30||7432||7431||7432||7431|200
1615832920000|2021-03-15 18:28:40|7434|7430|7432|7428|7434|7430|7432|7428|500
1615832930000|2021-03-15 18:28:50||7429||7428||7429||7428|400
1615832950000|2021-03-15 18:29:10|7431|7427|7429|7420|7431|7427|7429|7420|840
1615832960000|2021-03-15 18:29:20|7428|7422|7427|7420|7430|7422|7426|7419|200
1615832970000|2021-03-15 18:29:30||7421||7420||7422||7420|0
1615832980000|2021-03-15 18:29:40|7428|7426|7434|7429|7434|7431|7428|7424|802
1615832990000|2021-03-15 18:29:50|7435|7431|7438|7433|7438|7433|7435|7431|500
1615833000000|2021-03-15 18:30:00|7442|7434|7441|7434|7443|7436|7438|7433|639
1615833010000|2021-03-15 18:30:10|7440||7440||7440||7440||0
1615833020000|2021-03-15 18:30:20|7439||7440||7440||7439||0
1615833040000|2021-03-15 18:30:40||7438||7434||7438||7434|400
1615833050000|2021-03-15 18:30:50||7435||7435||7436||7434|0
1615833060000|2021-03-15 18:31:00|7444|7436|7446|7440|7450|7440|7444|7436|700
1615833070000|2021-03-15 18:31:10|7447||7447||7450||7446||100
1615833080000|2021-03-15 18:31:20|7445|7439|7439|7433|7445|7439|7438|7431|200
1615833090000|2021-03-15 18:31:30|7441|7434|7443|7435|7443|7437|7441|7434|200
1615833100000|2021-03-15 18:31:40||7436||7436||7436||7436|100
1615833110000|2021-03-15 18:31:50|||||||||500
1615833120000|2021-03-15 18:32:00|7444|7437|7444|7441|7444|7441|7443|7436|800
1615833130000|2021-03-15 18:32:10|7448|7442|7445|7438|7448|7442|7443|7437|500
1615833140000|2021-03-15 18:32:20||7437||7438||7438||7437|100
1615833150000|2021-03-15 18:32:30|7443|7437|7443|7437|7443|7437|7443|7437|0
1615833160000|2021-03-15 18:32:40|7442||7442||7442||7442||200
1615833170000|2021-03-15 18:32:50|7440|7438|7442|7438|7442|7439|7440|7438|648
1615833180000|2021-03-15 18:33:00|||||||||100
1615833200000|2021-03-15 18:33:20|7444|7439|7445|7440|7447|7442|7443|7439|510
1615833210000|2021-03-15 18:33:30|7444|7439|7445|7439|7445|7440|7442|7439|800
1615833220000|2021-03-15 18:33:40|7444||7445||7445||7444||0
1615833230000|2021-03-15 18:33:50|7444|7440|7445|7441|7445|7442|7444|7440|900
1615833240000|2021-03-15 18:34:00|7443|7440|7445|7439|7445|7440|7443|7439|2169
1615833250000|2021-03-15 18:34:10||7440||7440||7440||7439|0
1615833260000|2021-03-15 18:34:20|7444|7439|7445|7439|7445|7441|7444|7439|1353
1615833270000|2021-03-15 18:34:30||7441||7440||7441||7439|0
1615833280000|2021-03-15 18:34:40|||||||||1128
1615833290000|2021-03-15 18:34:50|7443||7443||7443||7442||400
1615833300000|2021-03-15 18:35:00||7441||7440||7441||7440|100
1615833310000|2021-03-15 18:35:10|7445|7441|7444|7440|7445|7441|7444|7440|800
1615833320000|2021-03-15 18:35:20|7445||7443||7445||7443||110
1615833330000|2021-03-15 18:35:30|7444|7439|7441|7435|7444|7439|7441|7435|513
1615833340000|2021-03-15 18:35:40|7444|7436|7445|7439|7445|7439|7444|7436|500
1615833360000|2021-03-15 18:36:00|7447|7442|7457|7449|7457|7449|7445|7442|1260
1615833370000|2021-03-15 18:36:10|7458|7451|7455|7451|7458|7452|7454|7451|200
1615833380000|2021-03-15 18:36:20|||||||||360
1615833400000|2021-03-15 18:36:40|||||||||100
1615833410000|2021-03-15 18:36:50|7453|7450|7453|7448|7455|7451|7452|7447|885
1615833420000|2021-03-15 18:37:00|||||||||100
1615833440000|2021-03-15 18:37:20|7455|7450|7458|7452|7458|7454|7455|7450|400
1615833450000|2021-03-15 18:37:30|7460|7455|7458|7454|7460|7455|7458|7452|200
1615833470000|2021-03-15 18:37:50|7457|7453|7456|7452|7457|7453|7456|7452|500
1615833480000|2021-03-15 18:38:00|||||||||850
1615833490000|2021-03-15 18:38:10|7455|7451|7456|7453|7456|7453|7452|7447|1000
1615833500000|2021-03-15 18:38:20|7457|7452|7456|7450|7457|7452|7456|7447|200
1615833510000|2021-03-15 18:38:30||7449||7450||7450||7447|0
1615833530000|2021-03-15 18:38:50||7452||7450||7452||7450|100
1615833540000|2021-03-15 18:39:00|7455|7452|7466|7463|7467|7463|7455|7452|1680
1615833550000|2021-03-15 18:39:10|7465|7464|7471|7466|7471|7466|7465|7463|567
1615833560000|2021-03-15 18:39:20|7472|7467|7469|7461|7475|7467|7467|7461|849
1615833570000|2021-03-15 18:39:30|7468|7462|7468|7462|7468|7462|7468|7461|0
1615833580000|2021-03-15 18:39:40||7461||7462||7462||7461|0
1615833600000|2021-03-15 18:40:00|7469|7463|7468|7462|7469|7463|7468|7462|200
1615833610000|2021-03-15 18:40:10|7469|7463|7471|7464|7473|7467|7469|7463|620
1615833620000|2021-03-15 18:40:20||7463||7464||7465||7463|0
1615833640000|2021-03-15 18:40:40||7465||7464||7465||7464|100
1615833650000|2021-03-15 18:40:50|7469|7462|7468|7461|7469|7462|7465|7461|718
1615833660000|2021-03-15 18:41:00|7467|7457|7461|7450|7467|7457|7457|7449|800
1615833670000|2021-03-15 18:41:10|7460|7451|7458|7452|7460|7455|7458|7450|642
1615833680000|2021-03-15 18:41:20|7459|7455|7462|7457|7462|7458|7458|7452|900
1615833690000|2021-03-15 18:41:30|7461|7458|7465|7457|7469|7461|7461|7457|600
1615833700000|2021-03-15 18:41:40|7466|7458|7465|7458|7466|7458|7465|7458|150
1615833720000|2021-03-15 18:42:00||7459||7460||7460||7459|200
1615833730000|2021-03-15 18:42:10|7466|7462|7474|7467|7474|7467|7466|7462|300
1615833740000|2021-03-15 18:42:20|7470|7468|7474|7468|7474|7471|7470|7467|1750
1615833770000|2021-03-15 18:42:50|7473|7470|7476|7471|7478|7473|7473|7468|1800
1615833780000|2021-03-15 18:43:00|7475|7472|7476|7472|7478|7474|7475|7472|550
1615833800000|2021-03-15 18:43:20||7473||7473||7473||7473|200
1615833810000|2021-03-15 18:43:30|7478|7474|7481|7476|7482|7476|7478|7473|4894
1615833820000|2021-03-15 18:43:40|7480|7475|7476|7468|7480|7475|7476|7467|3797
1615833830000|2021-03-15 18:43:50||7469||7469||7469||7469|0
1615833840000|2021-03-15 18:44:00|7470|7468|7471|7461|7475|7468|7470|7461|1382
1615833850000|2021-03-15 18:44:10|7470|7462|7466|7458|7471|7464|7465|7455|301
1615833860000|2021-03-15 18:44:20|7465|7457|7465|7458|7465|7460|7464|7455|100
1615833870000|2021-03-15 18:44:30|7466|7457|7471|7465|7471|7465|7466|7457|1050
1615833880000|2021-03-15 18:44:40||7464||7465||7465||7464|600
1615833900000|2021-03-15 18:45:00|7472|7466|7478|7472|7478|7472|7471|7466|900
1615833910000|2021-03-15 18:45:10|7477|7471|7475|7466|7477|7471|7474|7465|700
1615833920000|2021-03-15 18:45:20|7474|7465|7472|7462|7474|7465|7471|7460|100
1615833930000|2021-03-15 18:45:30|7471|7463|7476|7467|7478|7468|7471|7463|900
1615833940000|2021-03-15 18:45:40|7475|7468|7474|7466|7478|7469|7474|7465|704
1615833950000|2021-03-15 18:45:50|7475|7465|7475|7467|7475|7469|7469|7465|2400
1615833960000|2021-03-15 18:46:00|7474|7469|7475|7469|7475|7469|7474|7467|0
1615833970000|2021-03-15 18:46:10|7474|7470|7482|7479|7483|7479|7474|7470|1900
1615833980000|2021-03-15 18:46:20|7483|7478|7488|7480|7489|7480|7482|7478|700
1615833990000|2021-03-15 18:46:30|7485|7479|7478|7471|7485|7479|7478|7471|1100
1615834000000|2021-03-15 18:46:40|7479|7472|7479|7471|7479|7472|7479|7471|0
1615834010000|2021-03-15 18:46:50|7478|7472|7478|7471|7478|7472|7478|7471|3000
1615834020000|2021-03-15 18:47:00|7475|7467|7474|7467|7475|7468|7474|7465|1700
1615834030000|2021-03-15 18:47:10|7475|7468|7479|7474|7479|7477|7475|7468|800
1615834040000|2021-03-15 18:47:20|7478|7467|7478|7467|7479|7467|7478|7467|110
1615834050000|2021-03-15 18:47:30|7479|7468|7479|7474|7479|7474|7478|7467|0
1615834060000|2021-03-15 18:47:40|7480|7477|7485|7477|7485|7479|7479|7477|900
1615834080000|2021-03-15 18:48:00||7481||7481||7481||7481|100
1615834090000|2021-03-15 18:48:10|7487|7483|7491|7483|7491|7484|7487|7483|300
1615834100000|2021-03-15 18:48:20|7490|7487|7489|7483|7491|7487|7489|7483|309
1615834120000|2021-03-15 18:48:40|||||||||100
1615834140000|2021-03-15 18:49:00|7491|7484|7494|7489|7494|7489|7491|7484|740
1615834150000|2021-03-15 18:49:10|7493|7491|7499|7492|7499|7492|7493|7491|600
1615834160000|2021-03-15 18:49:20|7496|7491|7496|7490|7496|7491|7496|7489|600
1615834170000|2021-03-15 18:49:30|7493|7489|7495|7488|7496|7489|7492|7486|1700
1615834180000|2021-03-15 18:49:40|7492|7487|7489|7483|7492|7488|7489|7483|421
1615834190000|2021-03-15 18:49:50||7481||7481||7482||7481|0
1615834200000|2021-03-15 18:50:00||7482||7481||7482||7481|100
1615834210000|2021-03-15 18:50:10|7492|7482|7493|7486|7496|7489|7491|7482|1900
1615834220000|2021-03-15 18:50:20|7492|7483|7492|7482|7493|7483|7492|7482|100
1615834230000|2021-03-15 18:50:30|7491|7481|7492|7481|7492|7482|7491|7478|430
1615834240000|2021-03-15 18:50:40|7490|7479|7492|7478|7492|7482|7489|7478|438
1615834250000|2021-03-15 18:50:50|7490|7481|7486|7481|7492|7482|7486|7478|0
1615834260000|2021-03-15 18:51:00|7487|7480|7489|7483|7492|7485|7487|7480|900
1615834280000|2021-03-15 18:51:20|7488|7482|7488|7482|7488|7483|7488|7482|200
1615834290000|2021-03-15 18:51:30|7487|7481|7488|7483|7488|7484|7483|7478|1061
1615834300000|2021-03-15 18:51:40|7487|7482|7488|7481|7488|7482|7487|7481|0
1615834310000|2021-03-15 18:51:50|7486|7480|7486|7481|7486|7481|7486|7480|0
1615834320000|2021-03-15 18:52:00||7480||7481||7481||7480|0
1615834330000|2021-03-15 18:52:10||7482||7483||7483||7482|0
1615834340000|2021-03-15 18:52:20|7485|7482|7482|7477|7486|7483|7482|7477|700
1615834350000|2021-03-15 18:52:30|7478|7475|7480|7475|7482|7478|7478|7475|300
1615834360000|2021-03-15 18:52:40|7478|7472|7477|7468|7478|7472|7477|7467|0
1615834370000|2021-03-15 18:52:50|7474|7467|7477|7472|7477|7472|7474|7467|200
1615834380000|2021-03-15 18:53:00|||||||||100
1615834390000|2021-03-15 18:53:10|7478|7473|7477|7473|7478|7475|7477|7472|1217
1615834400000|2021-03-15 18:53:20|||||||||426
1615834410000|2021-03-15 18:53:30||7474||7473||7474||7473|200
1615834420000|2021-03-15 18:53:40|||||||||275
1615834430000|2021-03-15 18:53:50|7478|7474|7484|7479|7484|7480|7478|7474|1030
1615834440000|2021-03-15 18:54:00|7489|7480|7489|7482|7489|7483|7484|7480|600
1615834450000|2021-03-15 18:54:10|7488|7483|7486|7482|7489|7484|7486|7482|500
1615834460000|2021-03-15 18:54:20|7491|7483|7491|7483|7491|7484|7490|7483|500
1615834470000|2021-03-15 18:54:30|7490||7489||7490||7489||0
1615834480000|2021-03-15 18:54:40|7488|7482|7486|7482|7488|7482|7486|7482|100
1615834490000|2021-03-15 18:54:50|7484|7481|7485|7481|7486|7482|7484|7481|200
1615834500000|2021-03-15 18:55:00|7484|7480|7487|7480|7487|7484|7484|7474|700
1615834510000|2021-03-15 18:55:10||7479||7481||7481||7477|200
1615834520000|2021-03-15 18:55:20||7480||7481||7481||7478|500
1615834530000|2021-03-15 18:55:30|||||||||652
1615834540000|2021-03-15 18:55:40|7490|7482|7494|7488|7494|7488|7487|7481|1100
1615834550000|2021-03-15 18:55:50|7492|7487|7490|7482|7494|7487|7490|7481|1000
1615834560000|2021-03-15 18:56:00|7489|7478|7488|7479|7489|7480|7487|7478|0
1615834570000|2021-03-15 18:56:10|7487|7480|7484|7478|7488|7480|7483|7474|500
1615834590000|2021-03-15 18:56:30||7479||7479||7479||7479|100
1615834600000|2021-03-15 18:56:40|7485|7481|7485|7479|7487|7483|7485|7478|500
1615834610000|2021-03-15 18:56:50|7487||7485||7487||7485||0
1615834620000|2021-03-15 18:57:00|7487|7480|7489|7482|7490|7483|7485|7480|500
1615834630000|2021-03-15 18:57:10|7490|7481|7490|7482|7490|7482|7489|7481|200
1615834640000|2021-03-15 18:57:20|7493|7483|7495|7487|7495|7487|7493|7483|100
1615834650000|2021-03-15 18:57:30|7494||7495||7495||7494||100
1615834660000|2021-03-15 18:57:40|7494|7486|7494|7487|7495|7490|7490|7483|2352
1615834680000|2021-03-15 18:58:00|7493|7486|7494|7485|7494|7486|7491|7483|100
1615834690000|2021-03-15 18:58:10|7493|7484|7490|7484|7494|7485|7490|7483|200
1615834700000|2021-03-15 18:58:20|7491|7483|7483|7477|7492|7483|7483|7477|600
1615834720000|2021-03-15 18:58:40|7482|7478|7480|7475|7482|7480|7480|7475|1616
1615834730000|2021-03-15 18:58:50|7482|7476|7483|7479|7484|7479|7479|7476|1200
1615834740000|2021-03-15 18:59:00|7484|7478|7489|7483|7489|7483|7483|7478|803
1615834750000|2021-03-15 18:59:10|7488|7482|7487|7482|7489|7482|7485|7482|700
1615834760000|2021-03-15 18:59:20|7486|7481|7487|7480|7487|7481|7486|7480|0
1615834770000|2021-03-15 18:59:30||7482||7482||7482||7482|100
1615834780000|2021-03-15 18:59:40|7486|7484|7487|7482|7487|7484|7486|7482|1200
1615834790000|2021-03-15 18:59:50|7489|7483|7492|7485|7492|7486|7489|7483|1048
1615834800000|2021-03-15 19:00:00|7491||7492||7492||7491||0
1615834810000|2021-03-15 19:00:10|7491|7486|7491|7485|7492|7486|7491|7485|200
1615834820000|2021-03-15 19:00:20|7492|7486|7492|7487|7492|7488|7491|7485|0
1615834840000|2021-03-15 19:00:40||7489||7489||7489||7489|300
1615834850000|2021-03-15 19:00:50|7496|7490|7497|7492|7498|7492|7492|7489|900
1615834860000|2021-03-15 19:01:00|||||||||200
1615834880000|2021-03-15 19:01:20|7496|7494|7499|7496|7499|7496|7495|7492|2073
1615834890000|2021-03-15 19:01:30|7498|7497|7498|7493|7503|7501|7497|7493|4010
1615834900000|2021-03-15 19:01:40|7497|7497|7498|7491|7498|7497|7496|7491|400
1615834910000|2021-03-15 19:01:50||7492||7492||7492||7492|0
1615834920000|2021-03-15 19:02:00|||||||||200
1615834930000|2021-03-15 19:02:10|7497|7494|7497|7492|7497|7494|7496|7492|100
1615834940000|2021-03-15 19:02:20|7495|7493|7494|7488|7497|7494|7494|7488|1219
1615834960000|2021-03-15 19:02:40||7491||7488||7491||7488|100
1615834970000|2021-03-15 19:02:50||7489||7488||7489||7488|0
1615834980000|2021-03-15 19:03:00|7492|7490|7494|7489|7494|7490|7492|7488|300
1615834990000|2021-03-15 19:03:10|7490|7488|7494|7488|7494|7488|7489|7488|1500
1615835000000|2021-03-15 19:03:20|7491|7487|7491|7485|7491|7487|7489|7485|1034
1615835010000|2021-03-15 19:03:30||7486||7486||7486||7486|0
1615835020000|2021-03-15 19:03:40|7490|7485|7490|7486|7490|7486|7490|7483|0
1615835030000|2021-03-15 19:03:50||7485||7484||7486||7483|100
1615835040000|2021-03-15 19:04:00|7491|7486|7494|7489|7494|7491|7491|7486|600
1615835050000|2021-03-15 19:04:10|||||||||100
1615835070000|2021-03-15 19:04:30|7492|7487|7492|7487|7492|7487|7492|7485|300
1615835080000|2021-03-15 19:04:40|||||||||182
1615835090000|2021-03-15 19:04:50||7488||7488||7488||7488|300
1615835100000|2021-03-15 19:05:00|7490|7485|7492|7488|7492|7488|7488|7485|900
1615835110000|2021-03-15 19:05:10|7490|7487|7492|7488|7492|7489|7490|7487|0
1615835120000|2021-03-15 19:05:20|7491|7487|7484|7480|7492|7487|7482|7480|1802
1615835130000|2021-03-15 19:05:30|7482||7484||7484||7482||100
1615835150000|2021-03-15 19:05:50|7485|7482|7487|7482|7488|7483|7484|7480|898
1615835160000|2021-03-15 19:06:00|7486|7481|7486|7481|7486|7481|7486|7481|0
1615835170000|2021-03-15 19:06:10|7485||7485||7485||7485||0
1615835180000|2021-03-15 19:06:20|7486|7482|7486|7482|7486|7483|7485|7482|305
1615835190000|2021-03-15 19:06:30||7483||7483||7483||7483|0
1615835200000|2021-03-15 19:06:40|||||||||100
1615835210000|2021-03-15 19:06:50|7485|7482|7485|7480|7485|7482|7484|7479|615
1615835220000|2021-03-15 19:07:00||7479||7479||7479||7479|0
1615835230000|2021-03-15 19:07:10||7480||7480||7480||7480|0
1615835240000|2021-03-15 19:07:20||7481||7480||7483||7480|100
1615835260000|2021-03-15 19:07:40|7486|7481|7488|7484|7489|7486|7486|7481|1126
1615835280000|2021-03-15 19:08:00|7491|7486|7491|7488|7491|7488|7488|7484|600
1615835290000|2021-03-15 19:08:10|7490|7487|7490|7487|7491|7487|7490|7487|500
1615835300000|2021-03-15 19:08:20|7489|7486|7489|7483|7489|7486|7489|7482|821
1615835320000|2021-03-15 19:08:40|7488||7489||7489||7488||100
1615835330000|2021-03-15 19:08:50|7488||7489||7489||7488||100
1615835340000|2021-03-15 19:09:00|7488|7484|7489|7483|7489|7484|7488|7483|100
1615835350000|2021-03-15 19:09:10|7488||7488||7488||7488||100
1615835360000|2021-03-15 19:09:20|7489|7484|7490|7487|7494|7488|7489|7484|1180
1615835380000|2021-03-15 19:09:40|||||||||100
1615835390000|2021-03-15 19:09:50|7494|7488|7496|7492|7496|7492|7494|7487|700
1615835400000|2021-03-15 19:10:00|7499|7494|7500|7496|7501|7496|7499|7494|0
1615835410000|2021-03-15 19:10:10|7501|7497|7500|7498|7501|7498|7500|7497|0
1615835420000|2021-03-15 19:10:20|7501|7499|7506|7502|7510|7503|7501|7499|2140
1615835430000|2021-03-15 19:10:30|||||||||300
1615835440000|2021-03-15 19:10:40|7504|7500|7505|7500|7505|7502|7504|7499|761
1615835450000|2021-03-15 19:10:50|7504|7499|7505|7499|7505|7499|7504|7499|400
1615835460000|2021-03-15 19:11:00|7503|7498|7504|7498|7504|7498|7503|7498|0
1615835470000|2021-03-15 19:11:10|7503||7501||7503||7501||100
1615835480000|2021-03-15 19:11:20|7500|7496|7501|7496|7501|7498|7500|7495|800
1615835490000|2021-03-15 19:11:30|7500|7495|7500|7495|7501|7495|7499|7494|400
1615835500000|2021-03-15 19:11:40|7501|7496|7504|7499|7505|7501|7501|7496|1405
1615835510000|2021-03-15 19:11:50|7505|7500|7504|7499|7505|7502|7504|7499|300
1615835540000|2021-03-15 19:12:20|7500|7500|7504|7501|7504|7501|7500|7500|500
1615835550000|2021-03-15 19:12:30|7503|7500|7503|7499|7504|7500|7503|7499|1000
1615835560000|2021-03-15 19:12:40|7501|7500|7503|7500|7503|7500|7501|7500|553
1615835570000|2021-03-15 19:12:50|7502|7499|7501|7495|7503|7501|7501|7495|1300
1615835580000|2021-03-15 19:13:00|7499|7494|7494|7489|7499|7494|7494|7489|950
1615835590000|2021-03-15 19:13:10|7495|7491|7499|7493|7499|7495|7495|7491|1392
1615835610000|2021-03-15 19:13:30|7502|7494|7501|7495|7504|7498|7500|7494|900
1615835620000|2021-03-15 19:13:40|7500||7500||7502||7499||0
1615835630000|2021-03-15 19:13:50|7502|7496|7504|7499|7504|7501|7502|7496|400
1615835640000|2021-03-15 19:14:00|7502|7500|7502|7499|7502|7500|7502|7499|500
1615835650000|2021-03-15 19:14:10|7501|7497|7499|7494|7501|7499|7498|7494|1150
1615835660000|2021-03-15 19:14:20||7495||7494||7495||7494|0
1615835670000|2021-03-15 19:14:30|7498|7492|7495|7491|7498|7494|7495|7490|500
1615835680000|2021-03-15 19:14:40|7497|7492|7499|7493|7499|7494|7497|7492|746
1615835690000|2021-03-15 19:14:50||7492||7495||7495||7492|533
1615835700000|2021-03-15 19:15:00|||||||||400
1615835720000|2021-03-15 19:15:20|7498|7496|7499|7495|7499|7496|7498|7495|400
1615835730000|2021-03-15 19:15:30|||||||||300
1615835740000|2021-03-15 19:15:40|||||||||100
1615835750000|2021-03-15 19:15:50|7501|7496|7502|7498|7504|7498|7499|7496|1805
1615835760000|2021-03-15 19:16:00|||||||||500
1615835770000|2021-03-15 19:16:10|7501|7497|7499|7495|7501|7497|7498|7494|800
1615835780000|2021-03-15 19:16:20|7500|7496|7501|7497|7501|7498|7500|7496|300
1615835790000|2021-03-15 19:16:30||7494||7495||7495||7494|0
1615835800000|2021-03-15 19:16:40|7499|7496|7500|7494|7501|7496|7499|7494|1300
1615835810000|2021-03-15 19:16:50||7495||7495||7495||7494|200
1615835820000|2021-03-15 19:17:00|7499|7494|7502|7497|7502|7501|7498|7494|2574
1615835830000|2021-03-15 19:17:10|7501|7498|7502|7497|7502|7498|7501|7497|100
1615835840000|2021-03-15 19:17:20|7500|7498|7502|7497|7502|7498|7500|7497|200
1615835850000|2021-03-15 19:17:30|7500|7496|7494|7489|7500|7496|7490|7489|2300
1615835860000|2021-03-15 19:17:40|||||||||200
1615835870000|2021-03-15 19:17:50|||||||||600
1615835890000|2021-03-15 19:18:10|7493|7490|7493|7489|7493|7492|7492|7489|1910
1615835900000|2021-03-15 19:18:20||7490||7489||7490||7489|100
1615835910000|2021-03-15 19:18:30|7494|7490|7497|7494|7497|7494|7494|7490|1000
1615835920000|2021-03-15 19:18:40|7496|7493|7494|7489|7496|7493|7494|7489|400
1615835930000|2021-03-15 19:18:50|7492|7485|7492|7484|7494|7487|7490|7484|720
1615835940000|2021-03-15 19:19:00|7491|7485|7490|7483|7491|7485|7488|7483|0
1615835950000|2021-03-15 19:19:10|7489|7484|7493|7488|7493|7488|7488|7483|1900
1615835960000|2021-03-15 19:19:20|||||||||301
1615835990000|2021-03-15 19:19:50|7492||7493||7493||7492||0
1615836000000|2021-03-15 19:20:00|||||||||331
1615836010000|2021-03-15 19:20:10|7492||7493||7493||7492||380
1615836020000|2021-03-15 19:20:20|7492||7491||7493||7491||300
1615836030000|2021-03-15 19:20:30|7489|7487|7493|7487|7493|7488|7489|7485|1800
1615836040000|2021-03-15 19:20:40|7492|7486|7485|7481|7493|7487|7485|7481|500
1615836050000|2021-03-15 19:20:50|7483|7480|7483|7475|7483|7480|7478|7474|5198
1615836060000|2021-03-15 19:21:00|7482|7476|7487|7482|7490|7485|7482|7476|801
1615836070000|2021-03-15 19:21:10|7489|7484|7487|7482|7490|7484|7487|7482|100
1615836090000|2021-03-15 19:21:30|7489||7488||7490||7488||0
1615836100000|2021-03-15 19:21:40|7490||7486||7490||7485||300
1615836120000|2021-03-15 19:22:00|7485|7481|7484|7480|7485|7482|7483|7480|903
1615836130000|2021-03-15 19:22:10|7485|7481|7491|7488|7491|7488|7485|7481|760
1615836140000|2021-03-15 19:22:20|7490|7487|7488|7484|7490|7487|7487|7483|1200
1615836160000|2021-03-15 19:22:40|||||||||100
1615836170000|2021-03-15 19:22:50|7486|7483|7488|7480|7491|7485|7485|7480|1400
1615836180000|2021-03-15 19:23:00|7487|7481|7490|7486|7491|7486|7486|7481|710
1615836190000|2021-03-15 19:23:10|7491||7491||7491||7491||100
1615836200000|2021-03-15 19:23:20||7487||7486||7487||7486|600
1615836210000|2021-03-15 19:23:30||7487||7486||7487||7486|667
1615836230000|2021-03-15 19:23:50||7487||7487||7487||7486|100
1615836250000|2021-03-15 19:24:10|||||||||400
1615836260000|2021-03-15 19:24:20|7492|7488|7495|7490|7495|7493|7491|7488|1120
1615836270000|2021-03-15 19:24:30||7492||7490||7492||7490|100
1615836280000|2021-03-15 19:24:40||7492||7492||7492||7492|0
1615836290000|2021-03-15 19:24:50|7494|7493|7494|7487|7495|7493|7491|7487|1640
1615836300000|2021-03-15 19:25:00|7493|7485|7490|7485|7493|7487|7486|7485|385
1615836310000|2021-03-15 19:25:10|7493|7486|7494|7489|7494|7490|7493|7485|125
1615836320000|2021-03-15 19:25:20|7495||7497||7497||7494||0
1615836330000|2021-03-15 19:25:30|7498|7490|7498|7492|7498|7492|7498|7489|100
1615836350000|2021-03-15 19:25:50|7497|7491|7496|7490|7498|7492|7492|7490|327
1615836360000|2021-03-15 19:26:00|7494|7492|7498|7490|7498|7492|7494|7490|200
1615836370000|2021-03-15 19:26:10|7497|7491|7496|7490|7498|7491|7494|7490|0
1615836380000|2021-03-15 19:26:20|7494||7493||7496||7493||0
1615836390000|2021-03-15 19:26:30|7494|7491|7494|7490|7494|7492|7493|7490|659
1615836410000|2021-03-15 19:26:50|||||||||300
1615836420000|2021-03-15 19:27:00|7493|7489|7487|7483|7493|7489|7487|7483|1141
1615836430000|2021-03-15 19:27:10|7488||7487||7488||7487||400
1615836440000|2021-03-15 19:27:20|7485|7480|7486|7482|7487|7483|7485|7480|800
1615836450000|2021-03-15 19:27:30|7485|7480|7485|7480|7485|7480|7484|7480|350
1615836460000|2021-03-15 19:27:40|7486|7483|7484|7480|7487|7484|7484|7480|505
1615836470000|2021-03-15 19:27:50|7486||7485||7486||7485||500
1615836480000|2021-03-15 19:28:00|||||||||100
1615836490000|2021-03-15 19:28:10|7486|7481|7487|7482|7489|7485|7486|7481|743
1615836500000|2021-03-15 19:28:20|7488|7483|7489|7484|7489|7484|7486|7483|0
1615836510000|2021-03-15 19:28:30|7492|7486|7492|7487|7492|7487|7492|7486|0
1615836520000|2021-03-15 19:28:40|7491||7492||7492||7491||100
1615836540000|2021-03-15 19:29:00|7494|7489|7496|7491|7498|7492|7494|7489|650
1615836550000|2021-03-15 19:29:10|7497|7492|7497|7492|7498|7493|7497|7491|100
1615836560000|2021-03-15 19:29:20|7498|7493|7500|7494|7500|7494|7497|7492|267
1615836570000|2021-03-15 19:29:30|7499||7499||7499||7499||700
1615836580000|2021-03-15 19:29:40|7500||7499||7500||7499||600
1615836590000|2021-03-15 19:29:50|7500|7495|7500|7495|7500|7496|7500|7495|0
1615836600000|2021-03-15 19:30:00||7496||7496||7496||7495|0
1615836610000|2021-03-15 19:30:10|7504|7498|7501|7497|7504|7499|7500|7496|1594
1615836620000|2021-03-15 19:30:20|7503|7498|7502|7498|7503|7498|7502|7498|100
1615836630000|2021-03-15 19:30:30|7499|7499|7503|7499|7503|7500|7499|7498|100
1615836640000|2021-03-15 19:30:40|7502|7500|7505|7501|7505|7502|7501|7499|4286
1615836650000|2021-03-15 19:30:50|7504|7500|7508|7504|7508|7505|7501|7500|1741
1615836660000|2021-03-15 19:31:00|7511|7505|7509|7504|7511|7506|7508|7504|200
1615836670000|2021-03-15 19:31:10|7507|7503|7505|7501|7510|7503|7505|7501|1834
1615836680000|2021-03-15 19:31:20|7503|7500|7505|7500|7510|7501|7502|7500|200
1615836690000|2021-03-15 19:31:30|7509|7501|7509|7505|7510|7505|7509|7501|100
1615836700000|2021-03-15 19:31:40|7511|7506|7511|7507|7511|7507|7510|7505|313
1615836710000|2021-03-15 19:31:50||7508||7508||7508||7508|100
1615836720000|2021-03-15 19:32:00|7510|7506|7511|7506|7511|7507|7509|7506|1500
1615836730000|2021-03-15 19:32:10|7510||7510||7511||7507||250
1615836740000|2021-03-15 19:32:20|7509|7507|7509|7505|7510|7507|7508|7505|2996
1615836750000|2021-03-15 19:32:30|||||||||100
1615836760000|2021-03-15 19:32:40||7506||7506||7506||7505|800
1615836770000|2021-03-15 19:32:50|7510|7507|7512|7506|7513|7509|7510|7506|300
1615836780000|2021-03-15 19:33:00|7513|7507|7513|7507|7513|7507|7512|7507|300
1615836800000|2021-03-15 19:33:20|7512|7508|7512|7507|7512|7508|7512|7507|0
1615836810000|2021-03-15 19:33:30|||||||||200
1615836820000|2021-03-15 19:33:40|||||||||120
1615836830000|2021-03-15 19:33:50|||||||||100
1615836840000|2021-03-15 19:34:00|7511|7508|7517|7513|7517|7514|7511|7508|2620
1615836850000|2021-03-15 19:34:10|||||||||100
1615836860000|2021-03-15 19:34:20|||||||||100
1615836870000|2021-03-15 19:34:30|||||||||100
1615836880000|2021-03-15 19:34:40|||||||||100
1615836890000|2021-03-15 19:34:50|7516||7516||7516||7516||200
1615836900000|2021-03-15 19:35:00||7514||7514||7514||7514|200
1615836910000|2021-03-15 19:35:10|7517|7515|7518|7516|7518|7516|7517|7515|400
1615836920000|2021-03-15 19:35:20|7520|7517|7521|7518|7521|7518|7520|7517|1167
1615836930000|2021-03-15 19:35:30|7523|7519|7525|7523|7525|7523|7523|7519|1350
1615836940000|2021-03-15 19:35:40|7528|7524|7525|7522|7528|7525|7524|7522|2297
1615836950000|2021-03-15 19:35:50|7526|7523|7528|7525|7528|7525|7526|7523|250
1615836960000|2021-03-15 19:36:00|7529|7526|7531|7528|7531|7528|7529|7525|510
1615836970000|2021-03-15 19:36:10|||||||||100
1615836980000|2021-03-15 19:36:20|7533|7529|7531|7529|7533|7531|7531|7529|1900
1615836990000|2021-03-15 19:36:30|7532|7528|7531|7528|7533|7528|7530|7528|1200
1615837000000|2021-03-15 19:36:40|7530|7527|7531|7527|7531|7527|7529|7527|353
1615837010000|2021-03-15 19:36:50|7530||7530||7530||7530||200
1615837020000|2021-03-15 19:37:00|7531|7528|7531|7527|7531|7528|7531|7527|100
1615837030000|2021-03-15 19:37:10|7530|7526|7527|7525|7530|7526|7527|7525|1031
1615837040000|2021-03-15 19:37:20|7526||7527||7527||7526||100
1615837050000|2021-03-15 19:37:30|7529|7526|7531|7527|7531|7528|7529|7526|640
1615837060000|2021-03-15 19:37:40|||||||||200
1615837070000|2021-03-15 19:37:50||7528||7527||7528||7527|100
1615837080000|2021-03-15 19:38:00|7532|7528|7533|7530|7533|7532|7532|7528|1301
1615837090000|2021-03-15 19:38:10||7532||7532||7532||7530|1200
1615837100000|2021-03-15 19:38:20|7532|7531|7533|7531|7533|7532|7532|7531|850
1615837120000|2021-03-15 19:38:40|7532|7530|7533|7530|7533|7530|7531|7530|752
1615837130000|2021-03-15 19:38:50|7532|7528|7533|7528|7533|7530|7530|7528|1100
1615837140000|2021-03-15 19:39:00||7530||7528||7530||7528|100
1615837150000|2021-03-15 19:39:10|7535|7530|7534|7529|7536|7534|7533|7529|1389
1615837160000|2021-03-15 19:39:20|7535||7534||7535||7534||100
1615837170000|2021-03-15 19:39:30|7533|7530|7531|7528|7533|7530|7529|7527|400
1615837180000|2021-03-15 19:39:40|7532|7529|7533|7528|7533|7529|7532|7528|200
1615837190000|2021-03-15 19:39:50||7529||7528||7529||7528|0
1615837200000|2021-03-15 19:40:00|7534|7529|7533|7530|7537|7534|7533|7528|916
1615837210000|2021-03-15 19:40:10|7532|7529|7529|7526|7533|7529|7529|7526|500
1615837220000|2021-03-15 19:40:20|||||||||300
1615837240000|2021-03-15 19:40:40|7530|7527|7528|7524|7530|7529|7527|7524|2231
1615837250000|2021-03-15 19:40:50|7527|7522|7525|7520|7527|7522|7524|7519|680
1615837260000|2021-03-15 19:41:00|7521|7519|7525|7519|7525|7520|7521|7519|500
1615837270000|2021-03-15 19:41:10|7524|7520|7524|7520|7525|7520|7524|7519|0
1615837280000|2021-03-15 19:41:20|7523|7519|7519|7516|7523|7519|7517|7516|1708
1615837290000|2021-03-15 19:41:30|7520|7517|7521|7516|7521|7520|7520|7516|1300
1615837300000|2021-03-15 19:41:40||7517||7516||7517||7516|647
1615837310000|2021-03-15 19:41:50||7518||7518||7518||7518|508
1615837320000|2021-03-15 19:42:00|7523|7519|7528|7523|7528|7523|7523|7519|600
1615837330000|2021-03-15 19:42:10|||||||||200
1615837340000|2021-03-15 19:42:20|||||||||220
1615837350000|2021-03-15 19:42:30|7526|7522|7521|7516|7526|7522|7521|7516|2028
1615837360000|2021-03-15 19:42:40|7520|7514|7520|7515|7520|7515|7520|7514|100
1615837370000|2021-03-15 19:42:50||7518||7515||7518||7515|300
1615837380000|2021-03-15 19:43:00|||||||||100
1615837390000|2021-03-15 19:43:10|7521|7516|7522|7517|7523|7520|7520|7516|1132
1615837400000|2021-03-15 19:43:20||7518||7518||7518||7518|0
1615837410000|2021-03-15 19:43:30||7517||7518||7518||7517|328
1615837420000|2021-03-15 19:43:40|7523||7523||7523||7523||400
1615837430000|2021-03-15 19:43:50||7519||7519||7519||7518|0
1615837440000|2021-03-15 19:44:00|||||||||100
1615837450000|2021-03-15 19:44:10|7522|7518|7512|7507|7522|7518|7512|7506|2050
1615837460000|2021-03-15 19:44:20|7513|7509|7515|7510|7515|7510|7513|7508|996
1615837470000|2021-03-15 19:44:30|7514||7514||7515||7514||0
1615837480000|2021-03-15 19:44:40|7513|7509|7514|7508|7514|7509|7513|7508|100
1615837490000|2021-03-15 19:44:50|7513||7513||7513||7513||712
1615837500000|2021-03-15 19:45:00|7516|7510|7517|7512|7517|7513|7514|7510|6134
1615837510000|2021-03-15 19:45:10|7516|7513|7513|7510|7516|7513|7512|7509|3300
1615837520000|2021-03-15 19:45:20|7512|7509|7513|7510|7513|7512|7510|7509|1600
1615837530000|2021-03-15 19:45:30|7516|7511|7516|7512|7516|7513|7516|7511|801
1615837540000|2021-03-15 19:45:40|||||||||4400
1615837550000|2021-03-15 19:45:50|7514|7511|7500|7496|7514|7511|7492|7487|28923
1615837560000|2021-03-15 19:46:00|7498|7495|7502|7498|7502|7498|7497|7491|2432
1615837570000|2021-03-15 19:46:10|7501||7502||7502||7501||3400
1615837580000|2021-03-15 19:46:20|7503|7499|7506|7500|7507|7502|7503|7499|700
1615837590000|2021-03-15 19:46:30|7510|7499|7507|7502|7510|7504|7505|7499|1300
1615837600000|2021-03-15 19:46:40|7510|7501|7507|7500|7510|7503|7506|7500|100
1615837610000|2021-03-15 19:46:50|7506|7498|7505|7499|7506|7500|7501|7498|300
1615837620000|2021-03-15 19:47:00|7504|7498|7506|7499|7506|7501|7502|7498|1676
1615837630000|2021-03-15 19:47:10||7500||7500||7500||7500|0
1615837640000|2021-03-15 19:47:20|7505|7499|7505|7500|7506|7501|7505|7499|100
1615837650000|2021-03-15 19:47:30|7506|7501|7505|7500|7506|7503|7505|7500|1797
1615837660000|2021-03-15 19:47:40|7504||7504||7504||7504||300
1615837670000|2021-03-15 19:47:50|7503|7499|7497|7493|7503|7499|7497|7493|1978
1615837680000|2021-03-15 19:48:00|7495|7490|7496|7492|7496|7493|7493|7489|821
1615837690000|2021-03-15 19:48:10|7494|7490|7491|7488|7494|7490|7490|7488|2516
1615837700000|2021-03-15 19:48:20|7494|7489|7494|7489|7494|7489|7494|7489|200
1615837710000|2021-03-15 19:48:30|7493||7493||7493||7493||115
1615837720000|2021-03-15 19:48:40|7491|7488|7489|7486|7491|7488|7488|7485|500
1615837730000|2021-03-15 19:48:50|7490|7487|7490|7487|7490|7487|7490|7487|100
1615837740000|2021-03-15 19:49:00|7491|7488|7493|7489|7493|7490|7491|7488|1100
1615837750000|2021-03-15 19:49:10|||||||||400
1615837760000|2021-03-15 19:49:20|7494|7490|7493|7490|7494|7492|7492|7489|1816
1615837770000|2021-03-15 19:49:30|7494|7491|7497|7493|7497|7493|7494|7491|400
1615837780000|2021-03-15 19:49:40|7496|7492|7497|7493|7497|7493|7493|7491|200
1615837790000|2021-03-15 19:49:50|7498|7495|7498|7494|7499|7495|7495|7493|1345
1615837800000|2021-03-15 19:50:00|7499|7496|7502|7494|7502|7498|7491|7489|4508
1615837810000|2021-03-15 19:50:10|7501|7495|7503|7498|7507|7501|7500|7494|1200
1615837820000|2021-03-15 19:50:20|7502|7499|7503|7500|7503|7501|7500|7498|3766
1615837830000|2021-03-15 19:50:30|7501|7497|7502|7499|7503|7500|7500|7497|3050
1615837840000|2021-03-15 19:50:40||7498||7498||7498||7497|200
1615837860000|2021-03-15 19:51:00|7501|7496|7497|7494|7501|7497|7495|7491|2400
1615837870000|2021-03-15 19:51:10|7496|7493|7494|7491|7496|7494|7494|7491|800
1615837880000|2021-03-15 19:51:20|||||||||425
1615837890000|2021-03-15 19:51:30|7493|7492|7494|7489|7494|7493|7491|7489|1490
1615837900000|2021-03-15 19:51:40|7493|7491|7492|7488|7494|7492|7491|7488|847
1615837910000|2021-03-15 19:51:50|7491|7487|7497|7492|7498|7493|7488|7485|5740
1615837920000|2021-03-15 19:52:00|7500|7494|7500|7497|7500|7497|7500|7494|900
1615837930000|2021-03-15 19:52:10|7503|7498|7503|7499|7504|7500|7502|7498|400
1615837940000|2021-03-15 19:52:20|7502|7500|7503|7498|7504|7502|7500|7498|2732
1615837950000|2021-03-15 19:52:30|7502|7499|7502|7498|7502|7499|7501|7498|400
1615837960000|2021-03-15 19:52:40|||||||||100
1615837970000|2021-03-15 19:52:50|7500|7499|7500|7498|7500|7499|7500|7498|302
1615837980000|2021-03-15 19:53:00|7504|7499|7505|7501|7505|7501|7502|7499|300
1615837990000|2021-03-15 19:53:10|7504|7500|7504|7500|7504|7501|7501|7500|2338
1615838000000|2021-03-15 19:53:20|7503|7498|7498|7494|7503|7498|7497|7491|3097
1615838010000|2021-03-15 19:53:30|7499|7496|7500|7496|7501|7497|7499|7496|600
1615838020000|2021-03-15 19:53:40|7503|7497|7500|7497|7503|7501|7500|7496|800
1615838030000|2021-03-15 19:53:50|7502|7498|7497|7496|7502|7500|7496|7495|1628
1615838040000|2021-03-15 19:54:00|7499||7499||7499||7498||400
1615838050000|2021-03-15 19:54:10|7500|7497|7503|7500|7503|7501|7500|7497|1426
1615838070000|2021-03-15 19:54:30|7504|7501|7504|7502|7506|7503|7503|7500|2593
1615838080000|2021-03-15 19:54:40|7503|7500|7504|7500|7504|7500|7502|7500|400
1615838090000|2021-03-15 19:54:50|7507|7501|7509|7505|7509|7508|7507|7501|1401
1615838100000|2021-03-15 19:55:00|7510|7506|7507|7503|7512|7509|7505|7503|2880
1615838110000|2021-03-15 19:55:10|7510|7504|7512|7507|7513|7508|7507|7503|930
1615838120000|2021-03-15 19:55:20|7514|7509|7515|7510|7515|7511|7513|7507|986
1615838130000|2021-03-15 19:55:30|7513|7509|7513|7509|7515|7512|7511|7509|2885
1615838140000|2021-03-15 19:55:40|7512|7508|7513|7508|7513|7509|7508|7507|1859
1615838150000|2021-03-15 19:55:50|7509|7507|7507|7504|7509|7508|7506|7503|1400
1615838160000|2021-03-15 19:56:00|7508|7503|7506|7503|7508|7503|7502|7500|2300
1615838170000|2021-03-15 19:56:10|7508|7504|7508|7506|7509|7508|7508|7504|1003
1615838180000|2021-03-15 19:56:20|7509|7507|7509|7508|7509|7508|7509|7507|730
1615838190000|2021-03-15 19:56:30|7510|7509|7515|7513|7517|7513|7510|7509|5903
1615838200000|2021-03-15 19:56:40|7514|7512|7514|7511|7514|7512|7512|7509|2466
1615838210000|2021-03-15 19:56:50|7513|7509|7517|7514|7517|7514|7511|7509|2973
1615838220000|2021-03-15 19:57:00|7516|7513|7516|7511|7517|7514|7512|7508|3344
1615838230000|2021-03-15 19:57:10|7519|7512|7519|7515|7519|7515|7517|7511|1170
1615838240000|2021-03-15 19:57:20|7520|7516|7521|7518|7524|7518|7519|7515|1425
1615838250000|2021-03-15 19:57:30|7524|7520|7522|7519|7524|7521|7521|7519|1418
1615838260000|2021-03-15 19:57:40|7521|7520|7522|7520|7522|7520|7521|7519|1146
1615838270000|2021-03-15 19:57:50|7524|7521|7523|7520|7524|7521|7521|7519|5443
1615838280000|2021-03-15 19:58:00|7522|7521|7523|7521|7524|7522|7521|7520|4089
1615838290000|2021-03-15 19:58:10|7522|7520|7523|7521|7524|7522|7522|7520|2502
1615838300000|2021-03-15 19:58:20|7524|7522|7529|7526|7529|7527|7523|7521|8434
1615838310000|2021-03-15 19:58:30|7528|7527|7530|7528|7530|7528|7528|7527|1438
1615838320000|2021-03-15 19:58:40|7529|7527|7526|7524|7530|7528|7526|7524|3462
1615838330000|2021-03-15 19:58:50|7527|7525|7525|7524|7527|7525|7525|7524|4027
1615838340000|2021-03-15 19:59:00|7524|7523|7529|7525|7530|7528|7524|7523|4642
1615838350000|2021-03-15 19:59:10|7527|7524|7529|7524|7529|7526|7527|7524|2809
1615838360000|2021-03-15 19:59:20|7528||7529||7529||7528||1339
1615838370000|2021-03-15 19:59:30|7528|7525|7527|7523|7529|7525|7526|7523|5723
1615838380000|2021-03-15 19:59:40|7526|7524|7523|7518|7527|7524|7522|7518|5258
1615838390000|2021-03-15 19:59:50|7522|7515|7515|7512|7522|7515|7515|7512|14369
1615901400000|2021-03-16 13:30:00|7600|7495|7590|7564|7600|7564|7525|7430|1765
1615901410000|2021-03-16 13:30:10|7565|7534|7599|7535|7600|7535|7565|7523|700
1615901420000|2021-03-16 13:30:20|7592|7525|7587|7542|7592|7565|7582|7525|51972
1615901430000|2021-03-16 13:30:30|7586|7543|7578|7543|7587|7543|7577|7542|141
1615901440000|2021-03-16 13:30:40|7577|7542|7578|7544|7579|7565|7550|7542|4034
1615901450000|2021-03-16 13:30:50|7577|7545|7574|7545|7578|7546|7550|7543|943
1615901460000|2021-03-16 13:31:00|7573|7546|7576|7543|7578|7560|7573|7543|200
1615901470000|2021-03-16 13:31:10|7572|7542|7543|7515|7576|7542|7541|7515|1300
1615901480000|2021-03-16 13:31:20|7542|7524|7543|7515|7543|7524|7528|7515|641
1615901490000|2021-03-16 13:31:30|7548|7521|7576|7521|7576|7548|7548|7521|2548
1615901500000|2021-03-16 13:31:40|7575|7522|7571|7532|7576|7550|7549|7518|2163
1615901510000|2021-03-16 13:31:50|7570|7533|7575|7553|7576|7566|7559|7532|6728
1615901520000|2021-03-16 13:32:00|7574|7560|7599|7576|7600|7576|7574|7560|12920
1615901530000|2021-03-16 13:32:10|7598|7574|7592|7558|7599|7574|7571|7557|1000
1615901540000|2021-03-16 13:32:20|7591||7591||7591||7591||600
1615901550000|2021-03-16 13:32:30|7590|7559|7598|7577|7600|7597|7590|7559|700
1615901560000|2021-03-16 13:32:40|7597||7598||7598||7597||100
1615901570000|2021-03-16 13:32:50|7597|7580|7605|7575|7610|7601|7591|7575|8231
1615901580000|2021-03-16 13:33:00|7604|7576|7606|7576|7606|7576|7602|7576|1088
1615901590000|2021-03-16 13:33:10|7610|7582|7623|7602|7623|7605|7604|7582|9545
1615901600000|2021-03-16 13:33:20||7603||7602||7603||7602|0
1615901610000|2021-03-16 13:33:30|7620|7597|7612|7569|7622|7597|7594|7555|13295
1615901620000|2021-03-16 13:33:40|7611|7561|7611|7569|7611|7569|7610|7555|300
1615901630000|2021-03-16 13:33:50|7610|7590|7611|7568|7611|7590|7610|7568|550
1615901640000|2021-03-16 13:34:00|7610|7569|7620|7596|7623|7599|7605|7564|300
1615901650000|2021-03-16 13:34:10|7623|7591|7620|7582|7623|7591|7620|7581|100
1615901660000|2021-03-16 13:34:20|7623|7581|7620|7581|7623|7589|7619|7581|200
1615901670000|2021-03-16 13:34:30|7619|7582|7619|7582|7620|7582|7618|7581|750
1615901680000|2021-03-16 13:34:40|7618|7581|7619|7591|7619|7605|7618|7581|340
1615901690000|2021-03-16 13:34:50|7618|7593|7649|7621|7650|7638|7618|7593|3400
1615901700000|2021-03-16 13:35:00|7650|7622|7649|7621|7650|7622|7649|7621|100
1615901710000|2021-03-16 13:35:10|7648|7622|7645|7625|7649|7625|7645|7621|700
1615901720000|2021-03-16 13:35:20|7644|7628|7686|7653|7686|7679|7643|7628|15987
1615901730000|2021-03-16 13:35:30|7682|7654|7671|7653|7686|7654|7671|7653|1990
1615901740000|2021-03-16 13:35:40|7668|7654|7649|7632|7668|7654|7649|7632|3400
1615901750000|2021-03-16 13:35:50|7648|7633|7649|7622|7651|7633|7632|7621|8885
1615901760000|2021-03-16 13:36:00|7648|7623|7651|7625|7651|7636|7635|7618|1300
1615901770000|2021-03-16 13:36:10|7647|7618|7651|7621|7651|7621|7647|7618|1870
1615901780000|2021-03-16 13:36:20|7650|7627|7660|7638|7668|7641|7650|7627|331
1615901790000|2021-03-16 13:36:30|7639|7634|7649|7621|7660|7635|7639|7602|2100
1615901800000|2021-03-16 13:36:40|7648|7622|7630|7609|7648|7622|7629|7602|400
1615901810000|2021-03-16 13:36:50|7629|7610|7630|7611|7630|7629|7629|7602|2000
1615901820000|2021-03-16 13:37:00|7631|7604|7595|7581|7631|7605|7595|7581|7728
1615901830000|2021-03-16 13:37:10|7607|7594|7622|7585|7630|7601|7607|7581|2300
1615901840000|2021-03-16 13:37:20|7621|7586|7626|7593|7628|7620|7600|7586|2050
1615901850000|2021-03-16 13:37:30|7625|7594|7620|7593|7625|7595|7620|7593|100
1615901860000|2021-03-16 13:37:40|7619|7594|7604|7581|7619|7594|7591|7581|650
1615901870000|2021-03-16 13:37:50|7603|7582|7579|7556|7603|7582|7572|7556|4197
1615901880000|2021-03-16 13:38:00|7580|7578|7576|7561|7591|7579|7576|7555|1400
1615901890000|2021-03-16 13:38:10|7578|7554|7575|7553|7578|7561|7573|7553|1420
1615901900000|2021-03-16 13:38:20|7578|7554|7579|7553|7580|7568|7576|7553|400
1615901910000|2021-03-16 13:38:30|7593|7566|7593|7564|7593|7571|7593|7561|600
1615901920000|2021-03-16 13:38:40|7592|7565|7607|7573|7608|7585|7592|7562|200
1615901930000|2021-03-16 13:38:50||7574||7573||7574||7573|0
1615901940000|2021-03-16 13:39:00|7619|7574|7621|7584|7622|7594|7619|7573|2108
1615901950000|2021-03-16 13:39:10|7620|7585|7621|7589|7621|7591|7619|7585|2900
1615901960000|2021-03-16 13:39:20|7620|7588|7611|7580|7621|7603|7586|7575|2211
1615901970000|2021-03-16 13:39:30|7610|7576|7607|7581|7610|7583|7607|7575|100
1615901980000|2021-03-16 13:39:40|7606|7582|7601|7577|7606|7587|7591|7574|8200
1615901990000|2021-03-16 13:39:50|7600|7569|7600|7576|7600|7577|7598|7569|300
1615902000000|2021-03-16 13:40:00|7599|7570|7598|7570|7599|7595|7580|7570|560
1615902010000|2021-03-16 13:40:10|7597|7571|7597|7571|7598|7571|7597|7570|1000
1615902020000|2021-03-16 13:40:20|7598|7577|7613|7581|7615|7592|7597|7577|900
1615902030000|2021-03-16 13:40:30|7621|7582|7640|7613|7640|7618|7621|7582|850
1615902040000|2021-03-16 13:40:40|7637|7619|7637|7605|7640|7634|7637|7605|500
1615902050000|2021-03-16 13:40:50|7638|7606|7637|7613|7638|7613|7636|7606|200
1615902060000|2021-03-16 13:41:00|7639|7614|7660|7640|7660|7641|7639|7614|500
1615902070000|2021-03-16 13:41:10|7659|7639|7668|7649|7673|7653|7659|7639|500
1615902080000|2021-03-16 13:41:20|7650|7650|7658|7642|7668|7650|7650|7633|910
1615902090000|2021-03-16 13:41:30|7657||7654||7658||7654||900
1615902100000|2021-03-16 13:41:40|7660|7643|7660|7642|7660|7651|7659|7642|400
1615902110000|2021-03-16 13:41:50|7659|7634|7650|7633|7660|7634|7650|7633|776
1615902120000|2021-03-16 13:42:00|7649|7625|7644|7617|7649|7626|7630|7611|7416
1615902130000|2021-03-16 13:42:10|7643||7644||7644||7643||272
1615902140000|2021-03-16 13:42:20|7643|7618|7642|7617|7644|7618|7639|7617|200
1615902150000|2021-03-16 13:42:30|7641|7618|7641|7613|7642|7618|7641|7613|200
1615902160000|2021-03-16 13:42:40|7640|7614|7612|7601|7640|7614|7611|7597|2304
1615902170000|2021-03-16 13:42:50|7611|7602|7625|7603|7627|7605|7608|7592|1648
1615902180000|2021-03-16 13:43:00|7628|7607|7629|7607|7629|7607|7628|7603|150
1615902190000|2021-03-16 13:43:10|7628|7603|7629|7603|7629|7603|7628|7603|400
1615902200000|2021-03-16 13:43:20|7636|7604|7638|7623|7638|7625|7633|7603|810
1615902210000|2021-03-16 13:43:30|7637|7624|7644|7624|7644|7624|7636|7624|300
1615902220000|2021-03-16 13:43:40|7631|7627|7643|7623|7652|7632|7631|7623|6246
1615902230000|2021-03-16 13:43:50|7644|7624|7642|7623|7644|7624|7641|7623|139
1615902240000|2021-03-16 13:44:00|7641|7624|7640|7621|7644|7635|7636|7614|900
1615902250000|2021-03-16 13:44:10|7639|7622|7640|7625|7640|7630|7639|7621|400
1615902260000|2021-03-16 13:44:20|7639|7626|7639|7625|7640|7626|7638|7625|300
1615902270000|2021-03-16 13:44:30|7638|7626|7638|7625|7639|7626|7638|7625|200
1615902280000|2021-03-16 13:44:40|7644|7631|7651|7631|7652|7632|7643|7631|700
1615902290000|2021-03-16 13:44:50|7650|7632|7651|7631|7651|7633|7650|7631|100
1615902300000|2021-03-16 13:45:00|7650|7632|7650|7634|7651|7635|7649|7631|200
1615902310000|2021-03-16 13:45:10|7649|7633|7666|7648|7666|7653|7649|7633|304
1615902320000|2021-03-16 13:45:20|7665|7649|7666|7653|7666|7653|7665|7648|650
1615902330000|2021-03-16 13:45:30||7654||7654||7654||7653|100
1615902340000|2021-03-16 13:45:40|7665|7655|7660|7641|7665|7657|7659|7641|3273
1615902350000|2021-03-16 13:45:50|7655|7642|7660|7643|7661|7643|7655|7641|331
1615902360000|2021-03-16 13:46:00|7659|7644|7659|7647|7665|7647|7659|7643|1000
1615902370000|2021-03-16 13:46:10|7658|7648|7666|7651|7666|7655|7658|7647|1400
1615902380000|2021-03-16 13:46:20|7665|7652|7666|7652|7666|7652|7664|7651|400
1615902390000|2021-03-16 13:46:30|7665|7658|7658|7649|7666|7658|7658|7645|1263
1615902400000|2021-03-16 13:46:40|7657|7645|7656|7637|7658|7645|7645|7637|100
1615902410000|2021-03-16 13:46:50|7655|7638|7650|7627|7655|7638|7650|7625|200
1615902420000|2021-03-16 13:47:00|7649|7632|7649|7632|7649|7634|7649|7632|803
1615902430000|2021-03-16 13:47:10||7633||7632||7633||7632|0
1615902440000|2021-03-16 13:47:20|7648|7633|7649|7632|7649|7633|7648|7632|1450
1615902450000|2021-03-16 13:47:30|7648|7633|7645|7632|7649|7640|7645|7632|1224
1615902460000|2021-03-16 13:47:40|7644|7630|7640|7620|7644|7630|7633|7620|1763
1615902470000|2021-03-16 13:47:50|7639|7626|7645|7623|7645|7626|7635|7613|1800
1615902480000|2021-03-16 13:48:00|7650|7624|7647|7632|7654|7632|7638|7623|829
1615902490000|2021-03-16 13:48:10|7654|7635|7655|7643|7655|7645|7654|7635|100
1615902500000|2021-03-16 13:48:20|7658|7644|7660|7647|7667|7650|7658|7643|728
1615902510000|2021-03-16 13:48:30|7667|7648|7674|7654|7674|7654|7666|7647|200
1615902520000|2021-03-16 13:48:40|7669|7655|7676|7658|7676|7666|7669|7655|500
1615902530000|2021-03-16 13:48:50|7675|7659|7671|7661|7676|7666|7670|7656|1200
1615902540000|2021-03-16 13:49:00|7673|7665|7680|7672|7680|7673|7673|7665|1098
1615902550000|2021-03-16 13:49:10|7685|7671|7687|7675|7689|7680|7684|7671|2500
1615902560000|2021-03-16 13:49:20|7684|7673|7677|7666|7684|7674|7676|7666|970
1615902570000|2021-03-16 13:49:30|7676|7667|7677|7672|7677|7672|7671|7658|2120
1615902580000|2021-03-16 13:49:40|7684|7673|7680|7668|7687|7674|7679|7668|1380
1615902590000|2021-03-16 13:49:50|7681|7665|7675|7666|7681|7669|7675|7665|0
1615902600000|2021-03-16 13:50:00|7671|7667|7675|7667|7675|7668|7670|7661|1000
1615902610000|2021-03-16 13:50:10|7670|7666|7674|7661|7675|7670|7670|7653|2332
1615902620000|2021-03-16 13:50:20||7662||7661||7662||7656|1500
1615902630000|2021-03-16 13:50:30|7673|7662|7662|7650|7673|7662|7657|7650|1200
1615902640000|2021-03-16 13:50:40|7661|7644|7638|7619|7661|7644|7634|7619|1301
1615902650000|2021-03-16 13:50:50|7637|7621|7637|7621|7637|7621|7637|7621|0
1615902660000|2021-03-16 13:51:00|7636|7627|7652|7626|7653|7627|7632|7618|1100
1615902670000|2021-03-16 13:51:10|7650|7627|7650|7628|7652|7629|7645|7626|130
1615902680000|2021-03-16 13:51:20|7649|7626|7650|7626|7650|7627|7649|7626|465
1615902690000|2021-03-16 13:51:30|7649|7627|7648|7627|7649|7628|7648|7626|305
1615902700000|2021-03-16 13:51:40|7649|7628|7649|7640|7649|7640|7648|7627|100
1615902710000|2021-03-16 13:51:50|7648|7641|7648|7635|7649|7643|7644|7634|1200
1615902720000|2021-03-16 13:52:00|7649|7634|7647|7630|7649|7637|7645|7630|1830
1615902730000|2021-03-16 13:52:10|7646|7631|7623|7610|7647|7631|7623|7606|1120
1615902740000|2021-03-16 13:52:20|7622|7606|7610|7601|7622|7610|7610|7600|400
1615902750000|2021-03-16 13:52:30|7609|7600|7603|7588|7609|7602|7602|7588|2147
1615902760000|2021-03-16 13:52:40|7602|7589|7604|7588|7608|7600|7601|7588|1376
1615902770000|2021-03-16 13:52:50|7603|7587|7601|7580|7603|7587|7598|7580|1275
1615902780000|2021-03-16 13:53:00|7600|7581|7599|7580|7601|7581|7598|7580|425
1615902790000|2021-03-16 13:53:10|7600|7581|7599|7580|7600|7582|7599|7580|0
1615902800000|2021-03-16 13:53:20|7600|7573|7588|7566|7600|7573|7587|7566|1471
1615902810000|2021-03-16 13:53:30|7587|7567|7587|7571|7588|7574|7586|7566|120
1615902820000|2021-03-16 13:53:40|7585|7566|7586|7574|7595|7582|7585|7566|1000
1615902830000|2021-03-16 13:53:50|7592|7576|7599|7587|7600|7590|7591|7576|900
1615902840000|2021-03-16 13:54:00|7598|7589|7603|7590|7603|7591|7598|7587|200
1615902850000|2021-03-16 13:54:10||7589||7592||7592||7589|100
1615902860000|2021-03-16 13:54:20|7608|7596|7618|7601|7618|7601|7602|7591|4312
1615902870000|2021-03-16 13:54:30|7617|7600|7608|7595|7618|7602|7600|7592|5115
1615902880000|2021-03-16 13:54:40|7616|7596|7614|7598|7617|7598|7613|7596|300
1615902890000|2021-03-16 13:54:50|7613|7600|7615|7603|7615|7603|7612|7596|100
1615902900000|2021-03-16 13:55:00|7619|7608|7614|7599|7627|7612|7614|7599|2929
1615902910000|2021-03-16 13:55:10|7613|7600|7602|7589|7613|7607|7600|7589|800
1615902920000|2021-03-16 13:55:20|7601|7590|7602|7589|7602|7590|7599|7589|250
1615902930000|2021-03-16 13:55:30||7590||7589||7592||7589|100
1615902940000|2021-03-16 13:55:40|7606|7590|7613|7596|7614|7603|7606|7587|200
1615902950000|2021-03-16 13:55:50|7614|7598|7626|7613|7626|7615|7614|7598|1500
1615902960000|2021-03-16 13:56:00|7630|7615|7636|7622|7637|7623|7630|7613|1255
1615902970000|2021-03-16 13:56:10|7635|7623|7636|7625|7636|7626|7635|7622|100
1615902980000|2021-03-16 13:56:20|7635|7623|7636|7627|7636|7627|7634|7623|500
1615902990000|2021-03-16 13:56:30|7632|7628|7636|7626|7636|7628|7632|7626|1500
1615903000000|2021-03-16 13:56:40|7640|7631|7647|7626|7649|7632|7636|7626|1000
1615903010000|2021-03-16 13:56:50|7646|7631|7646|7631|7646|7632|7645|7626|100
1615903020000|2021-03-16 13:57:00||7632||7631||7632||7631|200
1615903030000|2021-03-16 13:57:10|7643|7633|7637|7624|7645|7633|7634|7624|900
1615903040000|2021-03-16 13:57:20|7636|7625|7636|7629|7642|7629|7635|7624|2169
1615903050000|2021-03-16 13:57:30|7635|7627|7642|7628|7643|7632|7635|7627|25800
1615903060000|2021-03-16 13:57:40|7641||7643||7643||7641||770
1615903070000|2021-03-16 13:57:50|7638|7627|7631|7624|7641|7627|7630|7624|1000
1615903080000|2021-03-16 13:58:00|7630|7622|7630|7618|7631|7622|7628|7616|0
1615903090000|2021-03-16 13:58:10|7629|7615|7627|7613|7629|7615|7627|7613|0
1615903100000|2021-03-16 13:58:20|7624|7614|7639|7625|7641|7625|7622|7613|1020
1615903110000|2021-03-16 13:58:30|7640|7626|7641|7631|7645|7637|7640|7625|600
1615903120000|2021-03-16 13:58:40|7645|7632|7640|7626|7645|7638|7639|7626|250
1615903130000|2021-03-16 13:58:50|7641|7627|7645|7632|7645|7632|7641|7627|131
1615903140000|2021-03-16 13:59:00|7649|7633|7659|7647|7660|7647|7649|7633|100
1615903150000|2021-03-16 13:59:10|7658|7648|7659|7645|7659|7649|7658|7645|0
1615903160000|2021-03-16 13:59:20||7648||7648||7648||7648|500
1615903170000|2021-03-16 13:59:30|7661|7650|7661|7652|7661|7652|7660|7650|0
1615903180000|2021-03-16 13:59:40|7660|7653|7668|7656|7669|7659|7660|7653|350
1615903190000|2021-03-16 13:59:50|7669|7657|7659|7646|7669|7657|7658|7646|915
1615903200000|2021-03-16 14:00:00|7658|7650|7677|7659|7677|7663|7658|7646|300
1615903210000|2021-03-16 14:00:10|7670|7658|7676|7663|7677|7663|7670|7658|642
1615903220000|2021-03-16 14:00:20|7675|7662|7672|7659|7675|7662|7672|7659|213
1615903230000|2021-03-16 14:00:30|7671|7660|7656|7645|7671|7660|7654|7645|1425
1615903240000|2021-03-16 14:00:40|7655|7641|7662|7649|7663|7649|7655|7641|300
1615903250000|2021-03-16 14:00:50|7664|7655|7664|7655|7664|7655|7664|7655|100
1615903260000|2021-03-16 14:01:00|7668|7656|7680|7665|7680|7666|7668|7656|333
1615903270000|2021-03-16 14:01:10||7666||7671||7672||7666|300
1615903280000|2021-03-16 14:01:20|7679|7670|7680|7671|7680|7672|7679|7670|150
1615903290000|2021-03-16 14:01:30||7670||7674||7675||7670|0
1615903300000|2021-03-16 14:01:40|7679|7672|7679|7670|7679|7673|7677|7670|1000
1615903310000|2021-03-16 14:01:50|7680|7674|7686|7679|7686|7679|7679|7672|1896
1615903320000|2021-03-16 14:02:00|7689|7680|7692|7685|7700|7691|7689|7680|5454
1615903330000|2021-03-16 14:02:10|7695|7686|7698|7686|7700|7688|7695|7684|1700
1615903340000|2021-03-16 14:02:20|7697|7684|7696|7686|7698|7690|7694|7683|1400
1615903350000|2021-03-16 14:02:30|7697|7687|7696|7692|7697|7694|7694|7685|1050
1615903360000|2021-03-16 14:02:40|7697|7693|7696|7691|7700|7695|7692|7690|1633
1615903370000|2021-03-16 14:02:50|7697|7693|7695|7683|7704|7698|7692|7680|12788
1615903380000|2021-03-16 14:03:00|7696|7684|7703|7693|7704|7693|7696|7684|5185
1615903390000|2021-03-16 14:03:10||7688||7694||7694||7688|300
1615903400000|2021-03-16 14:03:20|7701|7685|7694|7681|7701|7685|7692|7680|1030
1615903410000|2021-03-16 14:03:30||7680||7680||7681||7680|100
1615903420000|2021-03-16 14:03:40|7693|7681|7694|7682|7694|7687|7693|7680|200
1615903430000|2021-03-16 14:03:50|7693|7680|7683|7676|7693|7684|7683|7671|700
1615903440000|2021-03-16 14:04:00|7684|7677|7695|7681|7696|7684|7683|7676|3623
1615903450000|2021-03-16 14:04:10|7694|7682|7694|7681|7694|7682|7694|7681|230
1615903460000|2021-03-16 14:04:20|7691|7679|7682|7672|7691|7679|7682|7670|443
1615903470000|2021-03-16 14:04:30|7681|7669|7680|7665|7682|7672|7673|7665|500
1615903480000|2021-03-16 14:04:40|7679|7666|7680|7665|7680|7666|7679|7665|591
1615903490000|2021-03-16 14:04:50|7679|7666|7679|7659|7680|7666|7676|7659|549
1615903500000|2021-03-16 14:05:00|7672|7664|7677|7664|7679|7664|7670|7659|100
1615903510000|2021-03-16 14:05:10|7676|7663|7659|7646|7676|7663|7656|7646|2293
1615903520000|2021-03-16 14:05:20|7658|7650|7657|7646|7659|7653|7657|7646|2098
1615903530000|2021-03-16 14:05:30|7656|7647|7647|7636|7656|7648|7647|7636|3035
1615903540000|2021-03-16 14:05:40|7646|7634|7634|7629|7646|7634|7634|7629|1350
1615903550000|2021-03-16 14:05:50|7633|7628|7631|7625|7633|7628|7630|7624|700
1615903560000|2021-03-16 14:06:00|7632|7626|7641|7631|7641|7634|7631|7626|3275
1615903570000|2021-03-16 14:06:10||7632||7632||7632||7632|100
1615903580000|2021-03-16 14:06:20|7640|7633|7640|7627|7640|7633|7640|7627|0
1615903590000|2021-03-16 14:06:30|7638|7625|7630|7613|7638|7625|7626|7613|400
1615903600000|2021-03-16 14:06:40|7629|7610|7622|7617|7629|7618|7618|7610|270
1615903610000|2021-03-16 14:06:50|7626|7614|7626|7616|7626|7616|7626|7614|700
1615903620000|2021-03-16 14:07:00|7625|7614|7618|7612|7625|7614|7618|7612|100
1615903630000|2021-03-16 14:07:10|7615|7610|7613|7607|7615|7610|7611|7607|2129
1615903640000|2021-03-16 14:07:20|7612|7608|7611|7601|7618|7611|7610|7601|2061
1615903650000|2021-03-16 14:07:30|7607|7602|7614|7604|7614|7605|7607|7602|200
1615903660000|2021-03-16 14:07:40||7605||7605||7605||7602|0
1615903670000|2021-03-16 14:07:50|7613|7604|7612|7602|7613|7604|7612|7602|0
1615903680000|2021-03-16 14:08:00|7610|7604|7608|7601|7610|7605|7608|7601|800
1615903690000|2021-03-16 14:08:10|7607|7602|7612|7605|7612|7608|7607|7602|1200
1615903700000|2021-03-16 14:08:20|7614|7604|7612|7601|7614|7605|7612|7601|100
1615903710000|2021-03-16 14:08:30||7603||7602||7603||7601|0
1615903720000|2021-03-16 14:08:40|7611|7604|7632|7618|7632|7620|7611|7604|2085
1615903730000|2021-03-16 14:08:50|7631|7616|7630|7614|7632|7620|7630|7613|173
1615903740000|2021-03-16 14:09:00|7632|7615|7630|7621|7632|7624|7630|7615|666
1615903750000|2021-03-16 14:09:10|7631|7623|7639|7625|7639|7626|7631|7623|0
1615903760000|2021-03-16 14:09:20|7638|7626|7638|7624|7639|7626|7636|7622|0
1615903770000|2021-03-16 14:09:30|7637|7625|7636|7625|7637|7630|7634|7622|1200
1615903780000|2021-03-16 14:09:40|7637||7636||7637||7636||200
1615903790000|2021-03-16 14:09:50|7635||7636||7636||7635||0
1615903800000|2021-03-16 14:10:00|7639|7628|7662|7641|7664|7643|7639|7625|1056
1615903810000|2021-03-16 14:10:10|7661|7642|7662|7642|7662|7642|7661|7641|0
1615903820000|2021-03-16 14:10:20|7661|7641|7662|7643|7662|7644|7658|7639|0
1615903830000|2021-03-16 14:10:30|7661|7649|7655|7643|7661|7649|7645|7639|1746
1615903840000|2021-03-16 14:10:40|7654|7644|7655|7644|7655|7649|7654|7639|350
1615903850000|2021-03-16 14:10:50|7654|7639|7648|7630|7654|7640|7646|7630|2080
1615903860000|2021-03-16 14:11:00|7647|7636|7645|7630|7647|7636|7645|7630|0
1615903870000|2021-03-16 14:11:10|7646|7631|7643|7631|7646|7632|7643|7630|0
1615903880000|2021-03-16 14:11:20|7642|7632|7640|7631|7643|7632|7640|7631|200
1615903890000|2021-03-16 14:11:30|7641|7633|7642|7632|7643|7634|7641|7632|300
1615903900000|2021-03-16 14:11:40|7643|7633|7640|7627|7643|7633|7636|7620|967
1615903910000|2021-03-16 14:11:50|7639|7626|7640|7626|7640|7627|7639|7626|0
1615903920000|2021-03-16 14:12:00|7639|7627|7620|7608|7639|7627|7620|7608|1034
1615903930000|2021-03-16 14:12:10|7619|7609|7615|7608|7619|7609|7615|7608|500
1615903940000|2021-03-16 14:12:20|7621|7609|7620|7609|7625|7611|7620|7609|1561
1615903950000|2021-03-16 14:12:30|7628|7610|7636|7622|7636|7622|7627|7610|350
1615903960000|2021-03-16 14:12:40|7629|7614|7629|7622|7629|7622|7629|7614|100
1615903970000|2021-03-16 14:12:50|7630|7623|7636|7624|7636|7624|7630|7622|100
1615903980000|2021-03-16 14:13:00|7640|7625|7636|7626|7640|7627|7635|7625|200
1615903990000|2021-03-16 14:13:10|7640||7640||7640||7634||0
1615904000000|2021-03-16 14:13:20|7639||7633||7640||7633||0
1615904010000|2021-03-16 14:13:30|||||||||120
1615904020000|2021-03-16 14:13:40|7631|7625|7629|7619|7633|7625|7627|7619|400
1615904030000|2021-03-16 14:13:50|7626|7618|7623|7612|7627|7618|7622|7612|100
1615904040000|2021-03-16 14:14:00|7625|7616|7624|7612|7629|7622|7624|7612|100
1615904050000|2021-03-16 14:14:10|7620|7610|7616|7603|7620|7612|7614|7601|200
1615904060000|2021-03-16 14:14:20|7615|7604|7615|7606|7616|7607|7615|7604|450
1615904070000|2021-03-16 14:14:30|7614|7607|7625|7615|7625|7615|7614|7607|1645
1615904080000|2021-03-16 14:14:40|7624|7611|7632|7619|7632|7620|7623|7611|100
1615904090000|2021-03-16 14:14:50|7631|7620|7637|7626|7637|7626|7631|7620|200
1615904100000|2021-03-16 14:15:00|7638|7627|7637|7627|7640|7630|7633|7627|0
1615904110000|2021-03-16 14:15:10|7636|7626|7628|7616|7637|7626|7626|7614|820
1615904120000|2021-03-16 14:15:20|7632|7617|7635|7618|7637|7623|7632|7614|300
1615904130000|2021-03-16 14:15:30|7634|7617|7637|7619|7637|7620|7631|7612|0
1615904140000|2021-03-16 14:15:40|7636|7620|7634|7620|7637|7621|7630|7619|0
1615904150000|2021-03-16 14:15:50|7637|7621|7633|7621|7637|7621|7629|7619|0
1615904160000|2021-03-16 14:16:00|7637|7622|7638|7622|7645|7634|7633|7622|1100
1615904170000|2021-03-16 14:16:10|7637|7626|7638|7627|7638|7627|7635|7626|100
1615904180000|2021-03-16 14:16:20|7643|7628|7645|7632|7645|7634|7638|7627|600
1615904190000|2021-03-16 14:16:30|7640|7633|7640|7634|7640|7634|7640|7633|500
1615904200000|2021-03-16 14:16:40|7644|7635|7644|7635|7644|7639|7638|7634|400
1615904210000|2021-03-16 14:16:50|7643|7634|7642|7634|7643|7634|7640|7634|400
1615904220000|2021-03-16 14:17:00|7643|7630|7633|7623|7643|7630|7632|7623|1600
1615904230000|2021-03-16 14:17:10|7632|7625|7632|7625|7632|7625|7629|7625|100
1615904240000|2021-03-16 14:17:20|7634|7626|7640|7627|7640|7632|7633|7626|826
1615904250000|2021-03-16 14:17:30|7639|7628|7640|7628|7640|7629|7639|7627|0
1615904260000|2021-03-16 14:17:40|7642|7629|7643|7635|7643|7637|7642|7627|0
1615904270000|2021-03-16 14:17:50|7644|7633|7650|7638|7650|7645|7643|7633|9525
1615904280000|2021-03-16 14:18:00|7649|7636|7649|7636|7649|7636|7649|7636|300
1615904290000|2021-03-16 14:18:10||7637||7636||7639||7636|0
1615904300000|2021-03-16 14:18:20|7648|7640|7648|7640|7648|7640|7647|7636|0
1615904310000|2021-03-16 14:18:30|7647|7641|7647|7639|7649|7641|7647|7639|400
1615904320000|2021-03-16 14:18:40|7646|7635|7643|7629|7646|7637|7642|7629|500
1615904330000|2021-03-16 14:18:50|7642|7630|7642|7632|7643|7634|7641|7628|200
1615904340000|2021-03-16 14:19:00|7641|7633|7631|7623|7641|7634|7629|7618|708
1615904350000|2021-03-16 14:19:10|7630|7618|7625|7618|7633|7627|7625|7618|700
1615904360000|2021-03-16 14:19:20|7626|7619|7630|7623|7632|7625|7626|7619|700
1615904370000|2021-03-16 14:19:30|7631|7621|7637|7628|7641|7629|7631|7620|400
1615904380000|2021-03-16 14:19:40|7638|7626|7657|7643|7657|7644|7637|7626|718
1615904390000|2021-03-16 14:19:50|7658|7644|7658|7646|7658|7646|7656|7644|100
1615904400000|2021-03-16 14:20:00|7657|7647|7650|7641|7658|7650|7649|7634|700
1615904410000|2021-03-16 14:20:10|7652|7642|7656|7645|7656|7648|7652|7642|100
1615904420000|2021-03-16 14:20:20|7655|7646|7654|7646|7656|7646|7654|7645|0
1615904430000|2021-03-16 14:20:30|7653|7647|7654|7640|7654|7647|7650|7640|701
1615904440000|2021-03-16 14:20:40|7653|7641|7650|7640|7654|7641|7650|7640|0
1615904450000|2021-03-16 14:20:50|7654|7646|7651|7646|7656|7647|7651|7646|600
1615904460000|2021-03-16 14:21:00|7653|7641|7650|7641|7653|7641|7649|7641|500
1615904470000|2021-03-16 14:21:10|7649|7643|7652|7643|7653|7647|7649|7641|2213
1615904480000|2021-03-16 14:21:20|7653||7652||7653||7652||0
1615904490000|2021-03-16 14:21:30|7653|7644|7654|7647|7654|7649|7653|7644|300
1615904500000|2021-03-16 14:21:40|7657|7650|7656|7645|7666|7652|7656|7645|2120
1615904510000|2021-03-16 14:21:50|7655|7646|7654|7645|7655|7646|7654|7645|700
1615904520000|2021-03-16 14:22:00|7657|7646|7660|7652|7663|7652|7657|7646|100
1615904530000|2021-03-16 14:22:10||7653||7652||7654||7652|0
1615904540000|2021-03-16 14:22:20|7659|7648|7657|7648|7659|7650|7656|7648|500
1615904550000|2021-03-16 14:22:30|7658|7649|7665|7652|7665|7654|7658|7649|200
1615904560000|2021-03-16 14:22:40|7664|7655|7671|7654|7673|7667|7663|7652|13354
1615904570000|2021-03-16 14:22:50|7672|7655|7671|7654|7672|7655|7668|7654|0
1615904580000|2021-03-16 14:23:00|7670|7655|7670|7660|7671|7660|7670|7655|300
1615904590000|2021-03-16 14:23:10|7669|7658|7659|7648|7669|7658|7656|7648|2545
1615904600000|2021-03-16 14:23:20|7660|7649|7650|7640|7660|7649|7650|7640|1470
1615904610000|2021-03-16 14:23:30|7647|7637|7643|7637|7647|7637|7643|7637|462
1615904620000|2021-03-16 14:23:40|7642|7632|7641|7628|7642|7632|7639|7626|500
1615904630000|2021-03-16 14:23:50|7640|7633|7642|7633|7642|7637|7640|7628|1961
1615904640000|2021-03-16 14:24:00|7641|7629|7642|7629|7642|7631|7637|7627|300
1615904650000|2021-03-16 14:24:10|7641|7630|7642|7635|7642|7635|7639|7630|400
1615904660000|2021-03-16 14:24:20|7641|7634|7641|7630|7642|7634|7640|7627|0
1615904670000|2021-03-16 14:24:30|7640|7629|7641|7633|7641|7633|7640|7629|1100
1615904680000|2021-03-16 14:24:40||7634||7633||7634||7630|100
1615904690000|2021-03-16 14:24:50||7634||7633||7634||7633|300
1615904700000|2021-03-16 14:25:00||7631||7633||7633||7630|0
1615904710000|2021-03-16 14:25:10|7640|7632|7646|7637|7646|7640|7639|7630|619
1615904720000|2021-03-16 14:25:20||7638||7638||7640||7635|0
1615904730000|2021-03-16 14:25:30||7639||7640||7640||7639|0
1615904740000|2021-03-16 14:25:40|7651|7641|7651|7643|7651|7644|7651|7639|211
1615904750000|2021-03-16 14:25:50|7646|7642|7640|7633|7646|7642|7639|7633|900
1615904760000|2021-03-16 14:26:00|7646|7634|7646|7635|7646|7637|7645|7634|1359
1615904770000|2021-03-16 14:26:10||7636||7635||7636||7635|0
1615904780000|2021-03-16 14:26:20||7636||7636||7637||7636|5300
1615904790000|2021-03-16 14:26:30|||||||||100
1615904800000|2021-03-16 14:26:40|7645|7639|7645|7636|7646|7639|7645|7636|200
1615904810000|2021-03-16 14:26:50|7646||7644||7646||7644||100
1615904820000|2021-03-16 14:27:00|7650|7637|7650|7640|7650|7640|7644|7637|625
1615904840000|2021-03-16 14:27:20|7649||7649||7650||7648||200
1615904850000|2021-03-16 14:27:30|7650||7650||7650||7650||100
1615904860000|2021-03-16 14:27:40|7649|7643|7655|7644|7656|7648|7646|7640|1900
1615904870000|2021-03-16 14:27:50||7646||7645||7646||7644|100
1615904880000|2021-03-16 14:28:00|7654|7646|7647|7640|7654|7647|7647|7640|1000
1615904890000|2021-03-16 14:28:10|7649|7644|7650|7641|7650|7644|7649|7641|300
1615904900000|2021-03-16 14:28:20|7653|7644|7653|7645|7653|7647|7653|7640|1900
1615904910000|2021-03-16 14:28:30|7652|7641|7652|7642|7652|7643|7651|7638|0
1615904920000|2021-03-16 14:28:40|7651|7643|7651|7642|7653|7643|7651|7639|526
1615904930000|2021-03-16 14:28:50|7650|7638|7652|7638|7653|7642|7650|7637|100
1615904940000|2021-03-16 14:29:00|7653|7640|7653|7644|7653|7644|7650|7640|0
1615904950000|2021-03-16 14:29:10||7645||7645||7645||7645|235
1615904960000|2021-03-16 14:29:20|7657|7644|7651|7642|7657|7644|7648|7641|1032
1615904970000|2021-03-16 14:29:30|7650||7650||7653||7650||0
1615904980000|2021-03-16 14:29:40|7653|7643|7660|7652|7660|7652|7653|7643|1708
1615904990000|2021-03-16 14:29:50||7653||7653||7653||7653|0
1615905000000|2021-03-16 14:30:00|7661|7654|7671|7663|7675|7663|7661|7654|1151
1615905010000|2021-03-16 14:30:10|7670|7660|7666|7658|7670|7660|7666|7654|400
1615905020000|2021-03-16 14:30:20|7670|7660|7671|7660|7671|7662|7670|7658|2900
1615905030000|2021-03-16 14:30:30||7661||7661||7661||7661|0
1615905040000|2021-03-16 14:30:40|7678|7662|7678|7667|7678|7667|7677|7662|1884
1615905050000|2021-03-16 14:30:50|7677|7668|7677|7669|7678|7669|7674|7662|1300
1615905060000|2021-03-16 14:31:00|7676|7670|7680|7671|7680|7674|7675|7661|1700
1615905070000|2021-03-16 14:31:10|7683|7669|7682|7673|7684|7680|7679|7669|600
1615905080000|2021-03-16 14:31:20|7686|7674|7686|7681|7686|7681|7683|7673|1100
1615905090000|2021-03-16 14:31:30|7685|7682|7683|7673|7686|7682|7675|7673|900
1615905100000|2021-03-16 14:31:40|7679|7671|7683|7671|7683|7673|7673|7662|2500
1615905110000|2021-03-16 14:31:50|7682|7668|7680|7670|7683|7670|7680|7667|350
1615905120000|2021-03-16 14:32:00|7683|7671|7683|7676|7683|7676|7683|7669|930
1615905130000|2021-03-16 14:32:10|7686|7677|7690|7685|7690|7685|7684|7669|1000
1615905140000|2021-03-16 14:32:20|||||||||1400
1615905150000|2021-03-16 14:32:30|7689|7678|7688|7680|7689|7681|7686|7676|1448
1615905160000|2021-03-16 14:32:40|7689|7681|7692|7684|7692|7685|7688|7679|1821
1615905170000|2021-03-16 14:32:50|7690|7685|7690|7685|7693|7686|7690|7681|1856
1615905180000|2021-03-16 14:33:00|7693|7686|7698|7691|7698|7693|7693|7686|300
1615905190000|2021-03-16 14:33:10|7699|7690|7691|7685|7700|7693|7691|7685|1322
1615905200000|2021-03-16 14:33:20|7690|7683|7690|7683|7690|7683|7690|7683|1200
1615905210000|2021-03-16 14:33:30|7691|7684|7694|7681|7695|7686|7691|7679|1470
1615905220000|2021-03-16 14:33:40||7682||7683||7683||7681|200
1615905230000|2021-03-16 14:33:50|7697|7684|7697|7688|7697|7688|7697|7683|0
1615905240000|2021-03-16 14:34:00|7696|7684|7695|7685|7696|7685|7692|7681|116
1615905250000|2021-03-16 14:34:10|7694|7683|7685|7677|7697|7690|7678|7671|14478
1615905260000|2021-03-16 14:34:20|7687|7678|7689|7677|7690|7678|7687|7677|360
1615905270000|2021-03-16 14:34:30|7690||7690||7690||7687||100
1615905280000|2021-03-16 14:34:40|7691|7678|7688|7680|7691|7682|7688|7678|1200
1615905290000|2021-03-16 14:34:50|7687||7687||7687||7687||100
1615905300000|2021-03-16 14:35:00|||||||||1200
1615905310000|2021-03-16 14:35:10|7691|7681|7692|7687|7692|7687|7689|7681|200
1615905320000|2021-03-16 14:35:20|7691|7690|7688|7678|7692|7690|7683|7677|2797
1615905330000|2021-03-16 14:35:30|7686|7677|7686|7678|7686|7682|7686|7677|1300
1615905340000|2021-03-16 14:35:40|7683|7677|7683|7677|7683|7678|7682|7677|384
1615905350000|2021-03-16 14:35:50|7680|7678|7683|7676|7683|7680|7680|7676|400
1615905360000|2021-03-16 14:36:00|7685|7678|7687|7681|7687|7682|7685|7678|1100
1615905370000|2021-03-16 14:36:10|7686|7682|7685|7680|7687|7683|7684|7678|600
1615905380000|2021-03-16 14:36:20|7684|7679|7683|7677|7689|7679|7683|7676|400
1615905390000|2021-03-16 14:36:30|7680|7676|7680|7670|7680|7676|7677|7670|360
1615905400000|2021-03-16 14:36:40||7671||7671||7672||7670|5009
1615905410000|2021-03-16 14:36:50|7683|7676|7680|7672|7685|7678|7680|7671|1321
1615905420000|2021-03-16 14:37:00|7685|7675|7684|7675|7688|7680|7682|7675|664
1615905430000|2021-03-16 14:37:10|7683|7679|7681|7675|7684|7679|7681|7675|200
1615905440000|2021-03-16 14:37:20|7680|7672|7676|7669|7680|7672|7676|7668|100
1615905450000|2021-03-16 14:37:30|7678|7673|7680|7675|7680|7675|7677|7673|6400
1615905460000|2021-03-16 14:37:40|7679|7670|7680|7674|7680|7675|7678|7670|1100
1615905470000|2021-03-16 14:37:50||7675||7675||7675||7675|0
1615905480000|2021-03-16 14:38:00|7685|7677|7685|7680|7686|7680|7685|7677|200
1615905490000|2021-03-16 14:38:10|7686||7686||7686||7685||0
1615905500000|2021-03-16 14:38:20||7681||7681||7681||7681|181
1615905510000|2021-03-16 14:38:30|7690|7680|7691|7680|7691|7683|7690|7680|614
1615905520000|2021-03-16 14:38:40|7690|7679|7689|7679|7691|7679|7684|7679|1904
1615905530000|2021-03-16 14:38:50|7688|7675|7689|7679|7689|7679|7687|7673|350
1615905540000|2021-03-16 14:39:00|7690|7680|7691|7682|7691|7686|7690|7680|600
1615905550000|2021-03-16 14:39:10|7692|7685|7699|7691|7699|7692|7692|7685|200
1615905560000|2021-03-16 14:39:20|7700|7693|7700|7694|7700|7694|7700|7690|1000
1615905570000|2021-03-16 14:39:30|7699|7693|7697|7684|7699|7693|7693|7684|300
1615905580000|2021-03-16 14:39:40|7696|7687|7695|7687|7696|7691|7695|7685|100
1615905590000|2021-03-16 14:39:50||7688||7686||7688||7685|0
1615905600000|2021-03-16 14:40:00|7700|7687|7694|7686|7700|7691|7692|7681|400
1615905610000|2021-03-16 14:40:10|7690|7681|7686|7680|7690|7683|7685|7677|525
1615905620000|2021-03-16 14:40:20|7687|7681|7683|7673|7687|7681|7682|7673|500
1615905630000|2021-03-16 14:40:30|7685|7678|7691|7680|7696|7681|7685|7673|900
1615905640000|2021-03-16 14:40:40||7681||7681||7682||7678|100
1615905650000|2021-03-16 14:40:50|7690|7684|7692|7684|7692|7684|7690|7681|690
1615905660000|2021-03-16 14:41:00|7697|7687|7688|7683|7700|7689|7688|7683|1100
1615905670000|2021-03-16 14:41:10|7692|7688|7692|7683|7692|7688|7690|7683|1100
1615905680000|2021-03-16 14:41:20|7691|7684|7692|7684|7692|7688|7691|7684|200
1615905690000|2021-03-16 14:41:30|7690|7685|7688|7680|7691|7685|7688|7679|600
1615905700000|2021-03-16 14:41:40|7691|7683|7693|7681|7693|7686|7686|7679|200
1615905710000|2021-03-16 14:41:50|7692|7678|7692|7678|7692|7683|7690|7677|0
1615905720000|2021-03-16 14:42:00|7691|7677|7678|7668|7691|7677|7676|7668|900
1615905730000|2021-03-16 14:42:10||7673||7669||7673||7668|0
1615905740000|2021-03-16 14:42:20|7677|7673|7666|7662|7677|7673|7664|7662|2250
1615905750000|2021-03-16 14:42:30|7665|7659|7664|7658|7665|7659|7662|7658|630
1615905760000|2021-03-16 14:42:40|7663|7659|7664|7658|7666|7659|7663|7658|700
1615905770000|2021-03-16 14:42:50|7663|7660|7664|7658|7664|7660|7662|7658|753
1615905780000|2021-03-16 14:43:00|7663|7659|7661|7654|7664|7659|7661|7654|200
1615905790000|2021-03-16 14:43:10|7660|7655|7658|7654|7661|7655|7658|7654|300
1615905800000|2021-03-16 14:43:20|7660||7658||7660||7658||350
1615905810000|2021-03-16 14:43:30|7657|7653|7652|7647|7657|7654|7652|7647|4608
1615905820000|2021-03-16 14:43:40|7656|7650|7660|7647|7660|7651|7655|7647|200
1615905830000|2021-03-16 14:43:50|7658||7656||7660||7656||0
1615905840000|2021-03-16 14:44:00|7658|7652|7663|7654|7664|7654|7656|7652|400
1615905850000|2021-03-16 14:44:10|7662|7650|7661|7650|7663|7650|7660|7650|550
1615905860000|2021-03-16 14:44:20|7662|7653|7662|7653|7662|7653|7661|7653|100
1615905870000|2021-03-16 14:44:30|7661||7662||7662||7660||0
1615905880000|2021-03-16 14:44:40|7661|7654|7667|7656|7669|7658|7661|7654|400
1615905890000|2021-03-16 14:44:50|7666|7657|7666|7654|7669|7657|7664|7654|0
1615905900000|2021-03-16 14:45:00|7665|7655|7657|7647|7669|7657|7656|7647|1200
1615905910000|2021-03-16 14:45:10|7656|7650|7664|7651|7666|7656|7656|7649|300
1615905920000|2021-03-16 14:45:20|7663|7652|7665|7654|7667|7656|7663|7651|0
1615905930000|2021-03-16 14:45:30|7666|7652|7660|7649|7666|7654|7659|7647|0
1615905940000|2021-03-16 14:45:40|7661|7654|7662|7649|7665|7655|7661|7649|200
1615905950000|2021-03-16 14:45:50|7661|7650|7662|7651|7662|7653|7660|7649|0
1615905960000|2021-03-16 14:46:00|7661|7650|7660|7653|7662|7653|7659|7649|0
1615905970000|2021-03-16 14:46:10|7664|7654|7666|7657|7666|7660|7662|7654|620
1615905980000|2021-03-16 14:46:20||7654||7658||7658||7654|100
1615905990000|2021-03-16 14:46:30|7662|7659|7662|7658|7671|7663|7662|7658|2102
1615906000000|2021-03-16 14:46:40|7667|7659|7667|7662|7673|7662|7667|7659|2100
1615906010000|2021-03-16 14:46:50|7668|7660|7668|7660|7672|7660|7666|7658|312
1615906020000|2021-03-16 14:47:00|7670|7661|7673|7663|7677|7670|7670|7661|750
1615906030000|2021-03-16 14:47:10||7664||7664||7664||7664|0
1615906040000|2021-03-16 14:47:20||7665||7665||7665||7665|0
1615906050000|2021-03-16 14:47:30|7675|7666|7677|7667|7678|7669|7675|7662|2390
1615906060000|2021-03-16 14:47:40|7676|7662|7671|7662|7678|7666|7671|7662|100
1615906070000|2021-03-16 14:47:50|7670|7663|7670|7663|7671|7663|7670|7663|0
1615906080000|2021-03-16 14:48:00|7671|7664|7682|7672|7682|7672|7671|7664|600
1615906090000|2021-03-16 14:48:10|7681|7673|7680|7673|7681|7673|7677|7673|495
1615906100000|2021-03-16 14:48:20|7679|7672|7679|7672|7680|7673|7679|7672|0
1615906110000|2021-03-16 14:48:30|7680|7679|7680|7673|7680|7679|7679|7672|2173
1615906120000|2021-03-16 14:48:40|7679|7672|7678|7672|7679|7672|7678|7672|0
1615906130000|2021-03-16 14:48:50|7680|7675|7680|7672|7680|7675|7679|7672|1500
1615906140000|2021-03-16 14:49:00|7679|7673|7677|7672|7680|7673|7677|7671|1457
1615906150000|2021-03-16 14:49:10|7676|7671|7678|7670|7679|7671|7674|7665|1100
1615906160000|2021-03-16 14:49:20|7677|7669|7676|7669|7677|7669|7675|7669|0
1615906170000|2021-03-16 14:49:30|7677|7670|7683|7677|7683|7677|7677|7670|2014
1615906180000|2021-03-16 14:49:40|7682|7675|7680|7670|7683|7675|7678|7670|2400
1615906190000|2021-03-16 14:49:50|7679||7678||7680||7678||0
1615906200000|2021-03-16 14:50:00|7680|7671|7679|7671|7680|7671|7679|7670|0
1615906210000|2021-03-16 14:50:10|7678|7675|7678|7668|7679|7675|7678|7667|200
1615906220000|2021-03-16 14:50:20|7677|7669|7677|7666|7677|7669|7672|7665|200
1615906230000|2021-03-16 14:50:30|7676|7669|7670|7661|7676|7670|7668|7661|200
1615906240000|2021-03-16 14:50:40||7664||7661||7664||7661|100
1615906250000|2021-03-16 14:50:50|7669|7663|7669|7661|7669|7663|7669|7661|0
1615906260000|2021-03-16 14:51:00||7662||7661||7662||7661|338
1615906270000|2021-03-16 14:51:10||7663||7663||7663||7661|0
1615906280000|2021-03-16 14:51:20|7675|7665|7675|7669|7675|7669|7674|7665|400
1615906290000|2021-03-16 14:51:30|7677|7666|7681|7670|7681|7677|7677|7666|1100
1615906300000|2021-03-16 14:51:40|7680|7669|7680|7667|7681|7671|7679|7666|100
1615906310000|2021-03-16 14:51:50|7679|7669|7679|7670|7680|7670|7679|7667|0
1615906320000|2021-03-16 14:52:00|7680|7671|7680|7673|7680|7673|7680|7670|500
1615906330000|2021-03-16 14:52:10|7679|7674|7679|7670|7680|7675|7679|7670|700
1615906340000|2021-03-16 14:52:20|7680|7671|7678|7670|7680|7672|7677|7670|0
1615906350000|2021-03-16 14:52:30|7677|7671|7675|7669|7679|7671|7672|7669|1072
1615906360000|2021-03-16 14:52:40|7674|7666|7683|7673|7683|7673|7670|7661|2000
1615906370000|2021-03-16 14:52:50|7682|7674|7682|7674|7683|7674|7681|7674|100
1615906380000|2021-03-16 14:53:00|7681|7675|7680|7674|7682|7675|7680|7674|200
1615906390000|2021-03-16 14:53:10|7679|7672|7679|7675|7679|7675|7676|7670|1413
1615906400000|2021-03-16 14:53:20||7673||7673||7673||7673|200
1615906410000|2021-03-16 14:53:30|7678|7672|7677|7669|7679|7672|7677|7667|100
1615906420000|2021-03-16 14:53:40|7675|7667|7675|7664|7675|7669|7674|7664|0
1615906430000|2021-03-16 14:53:50|7674|7665|7673|7666|7674|7666|7673|7664|0
1615906440000|2021-03-16 14:54:00|7672|7661|7671|7661|7672|7662|7671|7661|0
1615906450000|2021-03-16 14:54:10||7666||7662||7666||7661|100
1615906460000|2021-03-16 14:54:20|7670|7666|7667|7658|7670|7666|7666|7656|200
1615906470000|2021-03-16 14:54:30|7666|7656|7663|7658|7667|7658|7660|7656|600
1615906480000|2021-03-16 14:54:40|7662|7653|7653|7650|7662|7653|7653|7650|1200
1615906490000|2021-03-16 14:54:50|7657||7657||7658||7657||100
1615906500000|2021-03-16 14:55:00|7658|7651|7665|7655|7666|7656|7657|7650|800
1615906510000|2021-03-16 14:55:10|7662|7650|7661|7653|7665|7655|7661|7650|600
1615906520000|2021-03-16 14:55:20|7660|7650|7659|7651|7661|7657|7659|7650|2980
1615906530000|2021-03-16 14:55:30|7658|7652|7658|7650|7659|7652|7658|7650|1298
1615906540000|2021-03-16 14:55:40|7659|7654|7660|7654|7660|7656|7658|7650|300
1615906550000|2021-03-16 14:55:50|7663|7659|7667|7654|7667|7659|7663|7654|300
1615906560000|2021-03-16 14:56:00|7666|7655|7667|7657|7667|7657|7666|7655|0
1615906570000|2021-03-16 14:56:10|7666|7655|7663|7654|7668|7657|7663|7653|0
1615906580000|2021-03-16 14:56:20|7662|7653|7663|7652|7664|7655|7662|7652|0
1615906590000|2021-03-16 14:56:30|7662|7653|7663|7652|7663|7653|7662|7652|100
1615906600000|2021-03-16 14:56:40|7662|7653|7662|7652|7663|7653|7660|7652|100
1615906610000|2021-03-16 14:56:50|7660|7650|7656|7650|7662|7654|7656|7650|300
1615906620000|2021-03-16 14:57:00|7655||7656||7656||7655||500
1615906630000|2021-03-16 14:57:10|7659|7653|7659|7652|7662|7655|7658|7650|447
1615906650000|2021-03-16 14:57:30|7660|7653|7659|7652|7660|7654|7659|7650|250
1615906660000|2021-03-16 14:57:40|7658|7650|7658|7650|7658|7650|7658|7650|200
1615906670000|2021-03-16 14:57:50|7657|7652|7658|7652|7658|7652|7657|7650|400
1615906680000|2021-03-16 14:58:00|7659|7653|7663|7655|7664|7656|7659|7653|1152
1615906690000|2021-03-16 14:58:10|7662|7656|7663|7656|7663|7656|7661|7656|0
1615906700000|2021-03-16 14:58:20|7662||7663||7663||7661||0
1615906710000|2021-03-16 14:58:30|7662||7663||7663||7662||100
1615906720000|2021-03-16 14:58:40|7662|7653|7662|7653|7663|7655|7660|7653|300
1615906730000|2021-03-16 14:58:50|7663|7655|7663|7654|7663|7658|7661|7653|0
1615906740000|2021-03-16 14:59:00|7660|7655|7660|7656|7660|7656|7660|7655|227
1615906750000|2021-03-16 14:59:10||7654||7653||7654||7653|0
1615906760000|2021-03-16 14:59:20|7659|7650|7659|7651|7659|7652|7652|7650|1049
1615906770000|2021-03-16 14:59:30|7658||7658||7659||7657||0
1615906780000|2021-03-16 14:59:40|7654|7650|7654|7649|7654|7650|7653|7648|1888
1615906790000|2021-03-16 14:59:50|7653|7648|7652|7648|7654|7651|7652|7648|300
1615906800000|2021-03-16 15:00:00|7651|7649|7652|7650|7652|7650|7650|7648|400
1615906810000|2021-03-16 15:00:10|7654|7652|7660|7651|7660|7654|7654|7651|643
1615906820000|2021-03-16 15:00:20|||||||||200
1615906830000|2021-03-16 15:00:30|7659|7652|7660|7652|7660|7652|7659|7652|0
1615906840000|2021-03-16 15:00:40|7659|7650|7656|7648|7659|7650|7648|7646|1270
1615906850000|2021-03-16 15:00:50|7657||7656||7657||7656||0
1615906860000|2021-03-16 15:01:00||7650||7648||7650||7648|0
1615906880000|2021-03-16 15:01:20|7658|7652|7658|7652|7661|7652|7657|7649|1200
1615906890000|2021-03-16 15:01:30|7661|7653|7660|7653|7661|7653|7660|7653|1700
1615906900000|2021-03-16 15:01:40|7659|7647|7656|7650|7659|7651|7656|7647|100
1615906910000|2021-03-16 15:01:50|7658|7653|7656|7650|7658|7653|7656|7648|1200
1615906920000|2021-03-16 15:02:00|7659|7651|7656|7650|7659|7654|7656|7650|600
1615906930000|2021-03-16 15:02:10|7655|7647|7651|7647|7655|7648|7651|7647|500
1615906940000|2021-03-16 15:02:20|7650|7646|7647|7642|7650|7646|7646|7642|931
1615906970000|2021-03-16 15:02:50|7646|7640|7645|7640|7646|7641|7644|7640|900
1615906980000|2021-03-16 15:03:00|7644|7639|7641|7636|7645|7639|7640|7636|648
1615906990000|2021-03-16 15:03:10|7642|7637|7646|7638|7646|7638|7640|7637|200
1615907000000|2021-03-16 15:03:20|7645||7644||7646||7644||0
1615907010000|2021-03-16 15:03:30|7643|7637|7641|7634|7643|7637|7638|7634|3032
1615907020000|2021-03-16 15:03:40|7639|7632|7638|7632|7639|7632|7635|7632|0
1615907030000|2021-03-16 15:03:50||7633||7633||7634||7632|0
1615907040000|2021-03-16 15:04:00|7639|7635|7638|7633|7640|7635|7637|7633|1227
1615907050000|2021-03-16 15:04:10|7639|7632|7638|7632|7639|7633|7638|7632|100
1615907060000|2021-03-16 15:04:20|||||||||100
1615907070000|2021-03-16 15:04:30|7636|7633|7636|7632|7636|7633|7634|7632|800
1615907080000|2021-03-16 15:04:40|7637|7633|7645|7640|7645|7640|7637|7633|820
1615907090000|2021-03-16 15:04:50|7649|7642|7652|7644|7652|7644|7649|7642|400
1615907100000|2021-03-16 15:05:00|7651||7652||7652||7650||564
1615907110000|2021-03-16 15:05:10|7651|7645|7652|7645|7652|7646|7651|7644|100
1615907120000|2021-03-16 15:05:20|7651|7644|7649|7644|7652|7644|7647|7644|1279
1615907130000|2021-03-16 15:05:30|7647|7640|7648|7640|7648|7641|7645|7640|200
1615907140000|2021-03-16 15:05:40|7647|7638|7639|7632|7648|7638|7639|7632|600
1615907150000|2021-03-16 15:05:50|7640|7631|7633|7627|7640|7631|7633|7627|400
1615907160000|2021-03-16 15:06:00|7637|7628|7636|7631|7639|7632|7636|7628|400
1615907170000|2021-03-16 15:06:10|||||||||100
1615907180000|2021-03-16 15:06:20|7637|7632|7643|7634|7645|7634|7637|7632|314
1615907190000|2021-03-16 15:06:30|7642|7633|7641|7634|7642|7634|7636|7630|400
1615907200000|2021-03-16 15:06:40|7642|7632|7636|7632|7642|7633|7636|7627|1300
1615907210000|2021-03-16 15:06:50|7635|7629|7639|7629|7641|7631|7631|7627|2084
1615907220000|2021-03-16 15:07:00|7638|7631|7634|7627|7638|7631|7634|7626|350
1615907230000|2021-03-16 15:07:10||7626||7626||7627||7626|0
1615907240000|2021-03-16 15:07:20|7629|7625|7629|7622|7634|7625|7625|7622|300
1615907250000|2021-03-16 15:07:30|7628|7623|7629|7622|7629|7623|7628|7622|131
1615907260000|2021-03-16 15:07:40|7634|7623|7631|7623|7634|7624|7630|7622|270
1615907270000|2021-03-16 15:07:50|7634|7626|7634|7627|7634|7627|7634|7626|0
1615907280000|2021-03-16 15:08:00||7628||7626||7628||7626|600
1615907290000|2021-03-16 15:08:10||7627||7627||7627||7626|0
1615907300000|2021-03-16 15:08:20||7626||7626||7628||7626|0
1615907310000|2021-03-16 15:08:30|||||||||100
1615907320000|2021-03-16 15:08:40|7633||7631||7634||7631||0
1615907330000|2021-03-16 15:08:50|7632|7627|7634|7626|7634|7628|7632|7626|1000
1615907340000|2021-03-16 15:09:00||7627||7626||7628||7626|100
1615907350000|2021-03-16 15:09:10||7627||7628||7628||7626|0
1615907360000|2021-03-16 15:09:20|7633|7629|7634|7629|7639|7630|7631|7627|700
1615907370000|2021-03-16 15:09:30|7637|7630|7634|7627|7638|7630|7634|7627|300
1615907380000|2021-03-16 15:09:40|7635||7633||7638||7633||100
1615907390000|2021-03-16 15:09:50|7634||7632||7634||7632||0
1615907400000|2021-03-16 15:10:00|7633|7628|7636|7628|7638|7630|7633|7628|1100
1615907410000|2021-03-16 15:10:10|7635|7627|7636|7627|7637|7627|7631|7627|2586
1615907430000|2021-03-16 15:10:30||7631||7629||7631||7627|102
1615907440000|2021-03-16 15:10:40||7627||7627||7630||7627|0
1615907450000|2021-03-16 15:10:50||7628||7628||7628||7628|100
1615907460000|2021-03-16 15:11:00|7639|7630|7654|7647|7655|7647|7639|7630|1850
1615907470000|2021-03-16 15:11:10|7658|7648|7659|7652|7659|7652|7658|7648|1407
1615907480000|2021-03-16 15:11:20||7650||7649||7653||7649|210
1615907490000|2021-03-16 15:11:30|7661|7651|7657|7648|7661|7653|7657|7648|768
1615907500000|2021-03-16 15:11:40|7656|7647|7656|7648|7656|7648|7653|7647|300
1615907520000|2021-03-16 15:12:00|7655|7649|7651|7645|7655|7649|7651|7645|2918
1615907530000|2021-03-16 15:12:10|7652|7646|7652|7645|7652|7646|7652|7645|0
1615907540000|2021-03-16 15:12:20|7654|7646|7659|7648|7660|7650|7654|7646|2226
1615907550000|2021-03-16 15:12:30|7660|7646|7655|7647|7660|7647|7655|7646|0
1615907560000|2021-03-16 15:12:40|7654|7648|7654|7643|7654|7648|7654|7643|0
1615907570000|2021-03-16 15:12:50|7653||7652||7654||7652||0
1615907580000|2021-03-16 15:13:00|7651|7644|7650|7640|7652|7644|7650|7640|600
1615907590000|2021-03-16 15:13:10|7651|7642|7645|7638|7651|7644|7644|7636|900
1615907600000|2021-03-16 15:13:20|7646|7636|7651|7640|7652|7642|7645|7636|500
1615907610000|2021-03-16 15:13:30|7652|7641|7656|7642|7656|7642|7651|7641|0
1615907620000|2021-03-16 15:13:40|7650|7643|7650|7642|7650|7645|7648|7641|1000
1615907630000|2021-03-16 15:13:50|7647|7641|7646|7639|7647|7642|7645|7639|550
1615907640000|2021-03-16 15:14:00|7645|7640|7646|7639|7646|7640|7645|7639|0
1615907650000|2021-03-16 15:14:10||7640||7640||7640||7639|100
1615907660000|2021-03-16 15:14:20|7648|7639|7651|7643|7651|7644|7648|7639|1000
1615907670000|2021-03-16 15:14:30|7650|7639|7646|7640|7650|7640|7645|7639|300
1615907680000|2021-03-16 15:14:40|7651|7639|7650|7642|7651|7644|7646|7639|548
1615907690000|2021-03-16 15:14:50|7649|7643|7649|7641|7649|7643|7649|7641|0
1615907700000|2021-03-16 15:15:00||7642||7645||7645||7642|241
1615907710000|2021-03-16 15:15:10|||||||||100
1615907720000|2021-03-16 15:15:20|7650|7647|7651|7649|7651|7649|7650|7645|700
1615907730000|2021-03-16 15:15:30||7650||7648||7650||7645|800
1615907740000|2021-03-16 15:15:40|7653|7649|7653|7646|7653|7651|7652|7645|400
1615907750000|2021-03-16 15:15:50|7652|7647|7654|7648|7654|7648|7650|7645|300
1615907760000|2021-03-16 15:16:00|7653|7649|7647|7643|7654|7650|7647|7642|3377
1615907770000|2021-03-16 15:16:10|||||||||100
1615907780000|2021-03-16 15:16:20|7650|7644|7651|7647|7651|7647|7650|7644|900
1615907790000|2021-03-16 15:16:30||7646||7647||7647||7646|0
1615907810000|2021-03-16 15:16:50|7649|7644|7655|7648|7655|7648|7648|7642|1000
1615907820000|2021-03-16 15:17:00|7654||7655||7655||7654||300
1615907830000|2021-03-16 15:17:10|7654|7647|7653|7647|7654|7649|7653|7647|1000
1615907850000|2021-03-16 15:17:30|7650|7643|7648|7640|7650|7644|7648|7640|425
1615907860000|2021-03-16 15:17:40||7641||7641||7641||7640|0
1615907870000|2021-03-16 15:17:50|7647|7640|7645|7640|7647|7641|7645|7640|0
1615907880000|2021-03-16 15:18:00|7644|7641|7644|7638|7645|7641|7641|7635|600
1615907890000|2021-03-16 15:18:10|7643|7635|7643|7635|7643|7638|7643|7635|100
1615907900000|2021-03-16 15:18:20|7644|7639|7648|7639|7649|7640|7644|7639|200
1615907910000|2021-03-16 15:18:30|7647|7640|7646|7641|7648|7641|7645|7639|100
1615907920000|2021-03-16 15:18:40|7650|7642|7655|7645|7655|7646|7650|7641|300
1615907930000|2021-03-16 15:18:50|7654|7646|7655|7646|7655|7647|7654|7646|100
1615907940000|2021-03-16 15:19:00|7654|7647|7655|7647|7655|7647|7654|7647|300
1615907950000|2021-03-16 15:19:10|7654||7655||7655||7654||600
1615907960000|2021-03-16 15:19:20|7652|7642|7650|7642|7652|7643|7648|7640|350
1615907970000|2021-03-16 15:19:30|7648|7641|7646|7639|7648|7641|7641|7638|400
1615907980000|2021-03-16 15:19:40|7645|7637|7645|7639|7646|7640|7645|7635|0
1615907990000|2021-03-16 15:19:50|7650|7642|7650|7639|7650|7643|7648|7639|600
1615908000000|2021-03-16 15:20:00|7649|7641|7650|7640|7650|7641|7649|7639|1000
1615908010000|2021-03-16 15:20:10|7649|7639|7648|7639|7650|7641|7647|7639|200
1615908020000|2021-03-16 15:20:20|7649|7640|7642|7637|7650|7641|7642|7636|400
1615908030000|2021-03-16 15:20:30|7647|7638|7647|7643|7647|7643|7645|7635|300
1615908040000|2021-03-16 15:20:40||7639||7641||7641||7639|0
1615908050000|2021-03-16 15:20:50||7640||7640||7641||7640|120
1615908060000|2021-03-16 15:21:00|7650|7641|7652|7645|7652|7645|7649|7641|200
1615908070000|2021-03-16 15:21:10|7651|7644|7652|7643|7652|7645|7651|7643|0
1615908080000|2021-03-16 15:21:20|7651|7644|7653|7646|7654|7647|7651|7643|0
1615908090000|2021-03-16 15:21:30|7652|7644|7652|7644|7652|7644|7652|7644|0
1615908100000|2021-03-16 15:21:40||7646||7646||7646||7646|100
1615908110000|2021-03-16 15:21:50||7644||7644||7644||7644|0
1615908120000|2021-03-16 15:22:00|7651|7645|7652|7645|7652|7645|7651|7644|0
1615908130000|2021-03-16 15:22:10|7654|7646|7655|7647|7655|7649|7654|7645|300
1615908140000|2021-03-16 15:22:20|7654|7648|7654|7647|7654|7649|7654|7647|400
1615908150000|2021-03-16 15:22:30|7655||7655||7655||7655||1130
1615908160000|2021-03-16 15:22:40|7654||7654||7654||7654||0
1615908170000|2021-03-16 15:22:50|7655|7648|7654|7650|7655|7650|7654|7647|300
1615908180000|2021-03-16 15:23:00|7655|7647|7658|7653|7658|7655|7655|7647|1967
1615908190000|2021-03-16 15:23:10|7660|7654|7658|7651|7660|7656|7658|7651|400
1615908200000|2021-03-16 15:23:20|7656|7649|7663|7654|7663|7657|7654|7647|500
1615908210000|2021-03-16 15:23:30||7655||7657||7657||7655|0
1615908220000|2021-03-16 15:23:40|7664|7660|7666|7659|7666|7661|7664|7657|834
1615908230000|2021-03-16 15:23:50||7660||7659||7660||7656|200
1615908240000|2021-03-16 15:24:00|7665||7668||7668||7665||0
1615908250000|2021-03-16 15:24:10|7667|7658|7662|7654|7668|7658|7661|7653|400
1615908260000|2021-03-16 15:24:20|7664|7655|7662|7653|7664|7655|7662|7653|0
1615908270000|2021-03-16 15:24:30|7663||7663||7663||7661||380
1615908280000|2021-03-16 15:24:40|7662|7654|7661|7653|7663|7656|7660|7653|101
1615908300000|2021-03-16 15:25:00|7660||7661||7661||7660||0
1615908310000|2021-03-16 15:25:10|7660|7656|7659|7653|7660|7656|7656|7653|500
1615908320000|2021-03-16 15:25:20|7658|7654|7660|7654|7661|7654|7658|7654|1000
1615908330000|2021-03-16 15:25:30|7661|7655|7660|7653|7661|7655|7659|7651|0
1615908340000|2021-03-16 15:25:40|7659|7652|7654|7647|7660|7656|7654|7647|200
1615908350000|2021-03-16 15:25:50|7653|7650|7658|7650|7658|7652|7653|7650|200
1615908360000|2021-03-16 15:26:00|7659|7652|7657|7652|7659|7652|7657|7652|0
1615908370000|2021-03-16 15:26:10|7659|7655|7659|7654|7662|7655|7656|7652|200
1615908380000|2021-03-16 15:26:20|7660||7660||7660||7659||0
1615908390000|2021-03-16 15:26:30|7659||7660||7660||7659||0
1615908400000|2021-03-16 15:26:40||7655||7655||7655||7655|100
1615908410000|2021-03-16 15:26:50||7656||7656||7656||7656|300
1615908420000|2021-03-16 15:27:00|7659|7655|7657|7653|7659|7655|7653|7651|800
1615908430000|2021-03-16 15:27:10|7656|7650|7657|7649|7657|7652|7655|7649|450
1615908440000|2021-03-16 15:27:20|7654||7654||7654||7653||100
1615908450000|2021-03-16 15:27:30|7653|7647|7652|7647|7653|7647|7650|7647|600
1615908460000|2021-03-16 15:27:40|7651||7652||7652||7651||0
1615908470000|2021-03-16 15:27:50|7653|7648|7657|7650|7660|7650|7653|7648|450
1615908480000|2021-03-16 15:28:00|7659|7654|7659|7653|7660|7654|7657|7653|200
1615908490000|2021-03-16 15:28:10|7660||7659||7660||7659||100
1615908500000|2021-03-16 15:28:20|7660|7656|7664|7659|7664|7659|7660|7656|500
1615908510000|2021-03-16 15:28:30||7660||7660||7660||7658|1000
1615908530000|2021-03-16 15:28:50|7663|7658|7663|7658|7663|7658|7662|7658|1300
1615908540000|2021-03-16 15:29:00|7662|7656|7658|7653|7662|7656|7658|7653|1441
1615908550000|2021-03-16 15:29:10|7657|7652|7656|7652|7657|7652|7653|7652|2400
1615908560000|2021-03-16 15:29:20|7657|7653|7656|7652|7657|7654|7655|7652|1850
1615908570000|2021-03-16 15:29:30|7654|7648|7650|7647|7655|7649|7650|7647|9217
1615908580000|2021-03-16 15:29:40|7653|7649|7653|7649|7653|7649|7653|7649|295
1615908590000|2021-03-16 15:29:50|7656|7650|7662|7656|7662|7656|7656|7650|1200
1615908610000|2021-03-16 15:30:10|7665|7657|7666|7658|7667|7661|7663|7656|100
1615908620000|2021-03-16 15:30:20|7665|7659|7668|7660|7668|7661|7665|7658|0
1615908630000|2021-03-16 15:30:30|7667|7661|7668|7661|7668|7661|7667|7660|0
1615908640000|2021-03-16 15:30:40|7670|7660|7670|7665|7670|7665|7670|7660|1552
1615908650000|2021-03-16 15:30:50|7669|7664|7673|7669|7673|7670|7669|7664|5874
1615908660000|2021-03-16 15:31:00|7675|7670|7673|7669|7677|7672|7671|7669|2001
1615908680000|2021-03-16 15:31:20|7672||7672||7672||7672||0
1615908690000|2021-03-16 15:31:30|7671|7666|7670|7666|7671|7668|7669|7666|410
1615908700000|2021-03-16 15:31:40|7671|7665|7676|7672|7676|7672|7670|7665|1500
1615908720000|2021-03-16 15:32:00|7675||7675||7675||7675||284
1615908730000|2021-03-16 15:32:10|7674|7666|7669|7665|7674|7666|7666|7665|2550
1615908740000|2021-03-16 15:32:20|7668|7666|7669|7663|7669|7666|7668|7663|100
1615908750000|2021-03-16 15:32:30|7668||7668||7668||7668||0
1615908760000|2021-03-16 15:32:40|7667|7662|7667|7662|7667|7662|7666|7662|700
1615908770000|2021-03-16 15:32:50|7666|7658|7666|7662|7666|7662|7664|7658|1400
1615908780000|2021-03-16 15:33:00|7665|7658|7667|7662|7667|7662|7663|7652|3083
1615908790000|2021-03-16 15:33:10|7666|7663|7666|7663|7666|7663|7666|7663|1100
1615908800000|2021-03-16 15:33:20|7665|7662|7670|7667|7671|7667|7663|7662|2592
1615908820000|2021-03-16 15:33:40|7669|7665|7663|7657|7669|7665|7663|7657|6158
1615908830000|2021-03-16 15:33:50|7662|7658|7668|7662|7670|7663|7661|7657|1100
1615908840000|2021-03-16 15:34:00|7669|7665|7663|7658|7669|7665|7662|7658|1674
1615908850000|2021-03-16 15:34:10|7665|7659|7668|7662|7670|7662|7665|7659|698
1615908860000|2021-03-16 15:34:20|||||||||200
1615908870000|2021-03-16 15:34:30|||||||||500
1615908890000|2021-03-16 15:34:50|7670|7665|7672|7667|7672|7667|7668|7665|500
1615908900000|2021-03-16 15:35:00|7671|7670|7671|7668|7671|7670|7670|7667|400
1615908910000|2021-03-16 15:35:10|7670|7667|7670|7665|7672|7667|7668|7665|800
1615908920000|2021-03-16 15:35:20|7669||7669||7670||7669||1016
1615908930000|2021-03-16 15:35:30|7670|7666|7669|7665|7670|7668|7669|7665|1275
1615908940000|2021-03-16 15:35:40|7670|7666|7670|7667|7670|7667|7670|7666|1100
1615908950000|2021-03-16 15:35:50|7671|7668|7671|7668|7671|7669|7671|7667|3822
1615908960000|2021-03-16 15:36:00|7672|7669|7675|7670|7675|7670|7672|7669|200
1615908970000|2021-03-16 15:36:10|7677|7671|7674|7670|7677|7674|7674|7670|500
1615908980000|2021-03-16 15:36:20|7673|7669|7674|7670|7674|7670|7671|7669|2671
1615908990000|2021-03-16 15:36:30|7673|7669|7669|7666|7673|7669|7669|7666|1400
1615909000000|2021-03-16 15:36:40|7670|7665|7666|7661|7670|7666|7665|7659|600
1615909010000|2021-03-16 15:36:50|7668|7663|7669|7663|7670|7663|7668|7663|500
1615909020000|2021-03-16 15:37:00|7668|7665|7669|7665|7669|7665|7668|7663|0
1615909030000|2021-03-16 15:37:10|7670|7667|7672|7667|7673|7667|7670|7667|600
1615909040000|2021-03-16 15:37:20|7670|7665|7668|7661|7670|7665|7668|7661|400
1615909050000|2021-03-16 15:37:30|7667||7666||7667||7666||500
1615909060000|2021-03-16 15:37:40|||||||||630
1615909070000|2021-03-16 15:37:50|7665||7665||7665||7665||200
1615909080000|2021-03-16 15:38:00|7664|7658|7657|7651|7664|7661|7657|7647|1644
1615909090000|2021-03-16 15:38:10|7656|7647|7653|7647|7656|7647|7653|7647|100
1615909100000|2021-03-16 15:38:20|7652|7648|7652|7647|7652|7648|7652|7647|0
1615909110000|2021-03-16 15:38:30|7651|7645|7644|7640|7651|7645|7643|7640|700
1615909120000|2021-03-16 15:38:40|7647|7641|7648|7641|7648|7643|7647|7640|315
1615909130000|2021-03-16 15:38:50|7650|7642|7657|7648|7659|7648|7650|7642|300
1615909140000|2021-03-16 15:39:00|7658|7649|7658|7650|7661|7650|7654|7649|100
1615909150000|2021-03-16 15:39:10|7655||7655||7655||7655||100
1615909160000|2021-03-16 15:39:20|7654|7648|7655|7648|7655|7648|7651|7648|800
1615909170000|2021-03-16 15:39:30|7654||7655||7655||7654||0
1615909180000|2021-03-16 15:39:40||7652||7652||7652||7652|100
1615909190000|2021-03-16 15:39:50|7659|7653|7655|7647|7659|7654|7655|7647|772
1615909200000|2021-03-16 15:40:00|7656|7648|7659|7651|7659|7652|7656|7648|1200
1615909210000|2021-03-16 15:40:10|7658|7652|7659|7653|7659|7653|7657|7652|0
1615909220000|2021-03-16 15:40:20|||||||||100
1615909230000|2021-03-16 15:40:30||7654||7653||7654||7653|300
1615909240000|2021-03-16 15:40:40|7658|7649|7654|7646|7658|7649|7650|7643|800
1615909250000|2021-03-16 15:40:50|7653|7645|7654|7644|7654|7647|7653|7644|400
1615909260000|2021-03-16 15:41:00|7650|7645|7649|7645|7650|7646|7649|7645|100
1615909270000|2021-03-16 15:41:10|7647|7644|7647|7641|7647|7644|7646|7641|300
1615909280000|2021-03-16 15:41:20|7646|7642|7646|7640|7647|7642|7646|7640|728
1615909290000|2021-03-16 15:41:30|7647|7642|7644|7640|7647|7642|7643|7640|997
1615909300000|2021-03-16 15:41:40|7645|7642|7647|7642|7648|7643|7644|7640|553
1615909310000|2021-03-16 15:41:50|7646|7644|7646|7640|7647|7644|7644|7640|500
1615909320000|2021-03-16 15:42:00||7641||7641||7641||7640|0
1615909330000|2021-03-16 15:42:10|7644|7640|7636|7632|7644|7640|7636|7632|2754
1615909340000|2021-03-16 15:42:20|7637||7637||7637||7637||0
1615909350000|2021-03-16 15:42:30|7635|7633|7634|7630|7639|7636|7634|7630|2000
1615909360000|2021-03-16 15:42:40|7633||7633||7633||7633||100
1615909370000|2021-03-16 15:42:50|7635|7631|7635|7630|7635|7631|7635|7630|300
1615909380000|2021-03-16 15:43:00|7634|7631|7630|7625|7635|7631|7629|7625|420
1615909390000|2021-03-16 15:43:10|7629|7624|7628|7624|7630|7626|7627|7624|800
1615909400000|2021-03-16 15:43:20|7627||7628||7628||7627||100
1615909410000|2021-03-16 15:43:30|7627|7622|7625|7619|7627|7622|7623|7619|1500
1615909420000|2021-03-16 15:43:40|7624|7622|7631|7622|7631|7623|7623|7622|839
1615909430000|2021-03-16 15:43:50|7629|7624|7631|7622|7631|7624|7629|7622|600
1615909440000|2021-03-16 15:44:00|7630|7623|7630|7623|7630|7623|7629|7623|100
1615909450000|2021-03-16 15:44:10||7624||7624||7624||7624|0
1615909460000|2021-03-16 15:44:20|7632||7632||7632||7630||0
1615909470000|2021-03-16 15:44:30|7631|7625|7634|7628|7634|7628|7631|7625|550
1615909480000|2021-03-16 15:44:40|7635|7629|7638|7632|7638|7632|7635|7629|602
1615909490000|2021-03-16 15:44:50|7637|7630|7637|7630|7637|7630|7634|7630|400
1615909500000|2021-03-16 15:45:00|7636|7631|7636|7634|7636|7634|7636|7630|300
1615909510000|2021-03-16 15:45:10|7635|7633|7638|7633|7638|7633|7635|7630|300
1615909530000|2021-03-16 15:45:30|7636|7632|7635|7628|7636|7632|7633|7628|1063
1615909540000|2021-03-16 15:45:40|7634|7630|7634|7628|7634|7630|7633|7628|0
1615909550000|2021-03-16 15:45:50|7633||7633||7633||7633||0
1615909560000|2021-03-16 15:46:00|7634||7633||7634||7633||100
1615909570000|2021-03-16 15:46:10|7634|7627|7630|7621|7634|7627|7628|7621|100
1615909580000|2021-03-16 15:46:20|7629|7620|7623|7616|7630|7620|7622|7616|200
1615909590000|2021-03-16 15:46:30|7628|7621|7627|7618|7630|7621|7623|7617|500
1615909600000|2021-03-16 15:46:40||7617||7618||7621||7617|196
1615909610000|2021-03-16 15:46:50|7628|7617|7628|7619|7628|7619|7628|7617|0
1615909620000|2021-03-16 15:47:00|7627|7616|7622|7616|7627|7616|7620|7616|300
1615909630000|2021-03-16 15:47:10|7621|7614|7620|7615|7621|7615|7618|7611|300
1615909640000|2021-03-16 15:47:20|7619|7613|7620|7612|7620|7615|7619|7611|0
1615909650000|2021-03-16 15:47:30|7619|7613|7614|7610|7619|7613|7614|7608|500
1615909660000|2021-03-16 15:47:40|7615|7611|7617|7610|7617|7612|7615|7610|100
1615909670000|2021-03-16 15:47:50|7616|7608|7612|7606|7617|7608|7608|7605|620
1615909680000|2021-03-16 15:48:00|7613|7602|7616|7606|7616|7607|7609|7602|2950
1615909690000|2021-03-16 15:48:10|7618|7608|7618|7610|7618|7614|7618|7608|825
1615909700000|2021-03-16 15:48:20|7617|7611|7617|7610|7617|7611|7617|7610|300
1615909720000|2021-03-16 15:48:40|7616||7616||7616||7616||307
1615909730000|2021-03-16 15:48:50|7617|7611|7616|7611|7618|7613|7616|7611|0
1615909740000|2021-03-16 15:49:00|7617|7612|7617|7612|7617|7614|7617|7612|0
1615909780000|2021-03-16 15:49:40|7618|7613|7631|7624|7633|7625|7617|7613|4500
1615909790000|2021-03-16 15:49:50|7630|7625|7632|7624|7632|7625|7630|7624|300
1615909800000|2021-03-16 15:50:00|7633|7625|7633|7627|7636|7630|7633|7625|1300
1615909810000|2021-03-16 15:50:10|7636|7628|7636|7627|7636|7630|7635|7627|200
1615909830000|2021-03-16 15:50:30|7635||7635||7635||7634||1200
1615909840000|2021-03-16 15:50:40|7634|7628|7632|7624|7635|7628|7625|7624|1100
1615909850000|2021-03-16 15:50:50|7631|7625|7630|7624|7631|7625|7630|7624|300
1615909860000|2021-03-16 15:51:00|||||||||100
1615909870000|2021-03-16 15:51:10|||||||||300
1615909880000|2021-03-16 15:51:20|7633|7627|7633|7624|7634|7627|7633|7624|100
1615909890000|2021-03-16 15:51:30|7634|7625|7633|7625|7634|7625|7633|7624|985
1615909900000|2021-03-16 15:51:40||7629||7629||7629||7625|200
1615909910000|2021-03-16 15:51:50|7631|7625|7630|7624|7631|7626|7630|7624|832
1615909920000|2021-03-16 15:52:00|7631|7625|7621|7616|7631|7625|7621|7615|700
1615909930000|2021-03-16 15:52:10|7619|7617|7624|7619|7625|7619|7619|7616|100
1615909940000|2021-03-16 15:52:20|7625|7620|7630|7626|7630|7626|7625|7620|500
1615909950000|2021-03-16 15:52:30|||||||||1000
1615909960000|2021-03-16 15:52:40||7627||7627||7627||7627|0
1615909980000|2021-03-16 15:53:00|7633|7628|7630|7623|7633|7628|7627|7621|2092
1615909990000|2021-03-16 15:53:10|7633|7624|7633|7624|7633|7625|7632|7622|0
1615910000000|2021-03-16 15:53:20|7632|7622|7633|7625|7633|7625|7632|7622|0
1615910010000|2021-03-16 15:53:30|7632|7623|7632|7624|7633|7624|7631|7622|100
1615910020000|2021-03-16 15:53:40|7633|7622|7628|7621|7633|7622|7628|7621|1100
1615910030000|2021-03-16 15:53:50|7627|7618|7623|7616|7627|7618|7623|7615|100
1615910050000|2021-03-16 15:54:10|7622||7622||7622||7621||100
1615910060000|2021-03-16 15:54:20|7621|7614|7622|7617|7622|7619|7620|7613|300
1615910070000|2021-03-16 15:54:30|7623|7618|7623|7618|7623|7621|7621|7618|1900
1615910080000|2021-03-16 15:54:40|7622||7623||7623||7622||0
1615910090000|2021-03-16 15:54:50|7622|7617|7620|7616|7622|7617|7619|7614|600
1615910100000|2021-03-16 15:55:00|7621|7613|7624|7618|7627|7620|7620|7613|1100
1615910110000|2021-03-16 15:55:10|7627||7627||7627||7624||0
1615910120000|2021-03-16 15:55:20|7626||7626||7627||7624||0
1615910130000|2021-03-16 15:55:30|7624||7626||7626||7624||0
1615910140000|2021-03-16 15:55:40|7624|7615|7623|7615|7626|7615|7618|7613|200
1615910150000|2021-03-16 15:55:50||7616||7616||7616||7616|100
1615910160000|2021-03-16 15:56:00|||||||||100
1615910180000|2021-03-16 15:56:20|7620||7620||7620||7620||200
1615910190000|2021-03-16 15:56:30|7618|7615|7618|7613|7619|7615|7616|7613|1100
1615910200000|2021-03-16 15:56:40|7619|7614|7621|7616|7621|7616|7618|7614|300
1615910210000|2021-03-16 15:56:50|||||||||100
1615910220000|2021-03-16 15:57:00|7625|7617|7625|7619|7625|7621|7621|7617|210
1615910230000|2021-03-16 15:57:10|7624|7618|7621|7613|7624|7618|7619|7613|640
1615910240000|2021-03-16 15:57:20|7618||7621||7621||7618||900
1615910250000|2021-03-16 15:57:30|||||||||400
1615910260000|2021-03-16 15:57:40||7614||7614||7615||7614|0
1615910280000|2021-03-16 15:58:00|7622|7615|7625|7618|7625|7620|7622|7615|425
1615910290000|2021-03-16 15:58:10|7628|7619|7623|7618|7628|7620|7623|7618|700
1615910300000|2021-03-16 15:58:20|7622|7615|7621|7613|7622|7615|7621|7613|100
1615910310000|2021-03-16 15:58:30|7617|7609|7616|7605|7617|7610|7616|7605|300
1615910320000|2021-03-16 15:58:40|||||||||124
1615910330000|2021-03-16 15:58:50|7615|7606|7612|7606|7615|7606|7612|7605|0
1615910340000|2021-03-16 15:59:00|7613|7607|7616|7607|7616|7610|7608|7607|1331
1615910350000|2021-03-16 15:59:10||7608||7610||7610||7608|100
1615910360000|2021-03-16 15:59:20|7615||7615||7615||7615||1500
1615910370000|2021-03-16 15:59:30|7614|7608|7610|7603|7614|7608|7608|7602|2200
1615910380000|2021-03-16 15:59:40|7609|7601|7609|7603|7609|7603|7609|7601|100
1615910390000|2021-03-16 15:59:50|||||||||700
1615910400000|2021-03-16 16:00:00|7608|7601|7602|7595|7608|7601|7599|7595|3381
1615910410000|2021-03-16 16:00:10|7601|7597|7605|7598|7607|7598|7599|7597|750
1615910420000|2021-03-16 16:00:20|7604|7597|7601|7593|7604|7598|7598|7592|500
1615910430000|2021-03-16 16:00:30||7594||7593||7596||7593|100
1615910450000|2021-03-16 16:00:50||7595||7596||7596||7593|0
1615910460000|2021-03-16 16:01:00|7604|7594|7605|7598|7606|7599|7604|7592|2324
1615910470000|2021-03-16 16:01:10|||||||||131
1615910510000|2021-03-16 16:01:50|7604|7596|7605|7598|7605|7598|7599|7593|1274
1615910520000|2021-03-16 16:02:00|7607|7602|7611|7603|7611|7603|7605|7598|600
1615910530000|2021-03-16 16:02:10|||||||||1200
1615910540000|2021-03-16 16:02:20|7610||7610||7611||7610||0
1615910550000|2021-03-16 16:02:30|7609|7602|7604|7596|7609|7602|7604|7596|500
1615910560000|2021-03-16 16:02:40|7603|7598|7601|7596|7603|7598|7601|7596|1000
1615910570000|2021-03-16 16:02:50|7605|7598|7605|7596|7606|7600|7601|7596|1100
1615910580000|2021-03-16 16:03:00|7604|7598|7600|7593|7604|7598|7600|7590|700
1615910590000|2021-03-16 16:03:10|7599|7590|7598|7590|7599|7593|7594|7590|400
1615910600000|2021-03-16 16:03:20||7592||7590||7592||7590|100
1615910610000|2021-03-16 16:03:30|7597|7592|7597|7590|7597|7592|7596|7590|100
1615910620000|2021-03-16 16:03:40|7596|7589|7592|7587|7596|7589|7592|7585|4278
1615910630000|2021-03-16 16:03:50|7595|7588|7595|7590|7595|7590|7595|7588|400
1615910640000|2021-03-16 16:04:00|7597|7592|7597|7592|7598|7594|7597|7592|300
1615910650000|2021-03-16 16:04:10|7598||7597||7598||7597||0
1615910660000|2021-03-16 16:04:20|7596|7590|7594|7587|7597|7590|7594|7587|300
1615910670000|2021-03-16 16:04:30|||||||||100
1615910700000|2021-03-16 16:05:00|7597|7588|7603|7596|7603|7599|7596|7588|2290
1615910710000|2021-03-16 16:05:10|7600|7593|7602|7592|7602|7593|7599|7591|101
1615910720000|2021-03-16 16:05:20|7601|7591|7601|7591|7601|7592|7601|7591|100
1615910730000|2021-03-16 16:05:30|7599|7587|7594|7587|7599|7588|7594|7587|1031
1615910740000|2021-03-16 16:05:40|7593|7588|7594|7589|7594|7589|7593|7587|100
1615910750000|2021-03-16 16:05:50|7599|7590|7599|7590|7599|7592|7599|7590|100
1615910760000|2021-03-16 16:06:00||7591||7592||7592||7591|0
1615910770000|2021-03-16 16:06:10|7598|7590|7596|7587|7598|7590|7595|7587|900
1615910780000|2021-03-16 16:06:20|7598|7588|7598|7589|7599|7592|7597|7587|100
1615910790000|2021-03-16 16:06:30|7599|7587|7598|7589|7599|7590|7596|7587|0
1615910800000|2021-03-16 16:06:40|7597|7590|7596|7587|7597|7590|7596|7587|400
1615910810000|2021-03-16 16:06:50||7588||7589||7590||7587|300
1615910820000|2021-03-16 16:07:00||7590||7590||7590||7590|0
1615910830000|2021-03-16 16:07:10|7595|7588|7590|7584|7595|7588|7588|7584|2371
1615910840000|2021-03-16 16:07:20|7588|7581|7580|7576|7589|7581|7580|7576|1800
1615910850000|2021-03-16 16:07:30|7578|7574|7578|7573|7580|7574|7577|7572|600
1615910860000|2021-03-16 16:07:40|7579|7574|7585|7578|7585|7578|7579|7574|500
1615910870000|2021-03-16 16:07:50|7584||7584||7585||7584||100
1615910880000|2021-03-16 16:08:00|7585|7579|7589|7581|7589|7582|7585|7579|500
1615910900000|2021-03-16 16:08:20|7588|7580|7584|7580|7588|7581|7582|7580|1200
1615910910000|2021-03-16 16:08:30|7585||7585||7585||7584||195
1615910920000|2021-03-16 16:08:40|7586|7582|7592|7584|7593|7587|7586|7581|812
1615910930000|2021-03-16 16:08:50|7593|7585|7590|7584|7593|7585|7590|7584|2200
1615910940000|2021-03-16 16:09:00|7591||7590||7592||7590||0
1615910950000|2021-03-16 16:09:10|7589|7583|7587|7583|7589|7584|7584|7581|3205
1615910960000|2021-03-16 16:09:20|7585||7585||7585||7585||905
1615910970000|2021-03-16 16:09:30|7587|7584|7590|7583|7592|7585|7586|7579|805
1615910980000|2021-03-16 16:09:40||7584||7585||7585||7582|0
1615910990000|2021-03-16 16:09:50|7591||7591||7591||7591||0
1615911000000|2021-03-16 16:10:00|7590|7586|7591|7585|7591|7586|7590|7585|100
1615911010000|2021-03-16 16:10:10|7590|7586|7591|7585|7591|7586|7589|7585|100
1615911020000|2021-03-16 16:10:20|7590|7580|7586|7580|7590|7583|7585|7580|400
1615911030000|2021-03-16 16:10:30|7587|7581|7588|7583|7591|7585|7586|7581|300
1615911040000|2021-03-16 16:10:40|7587|7578|7588|7581|7588|7581|7587|7578|0
1615911050000|2021-03-16 16:10:50|7587||7588||7588||7586||0
1615911060000|2021-03-16 16:11:00||7582||7582||7583||7581|400
1615911070000|2021-03-16 16:11:10|7587|7578|7585|7579|7588|7579|7585|7578|200
1615911080000|2021-03-16 16:11:20|7584|7580|7585|7579|7585|7580|7584|7579|0
1615911090000|2021-03-16 16:11:30|7584|7580|7585|7578|7585|7581|7581|7578|1481
1615911100000|2021-03-16 16:11:40|7582|7579|7581|7575|7584|7580|7578|7575|500
1615911110000|2021-03-16 16:11:50|7580||7579||7580||7579||0
1615911120000|2021-03-16 16:12:00|7578||7579||7579||7578||0
1615911130000|2021-03-16 16:12:10|7581|7576|7586|7580|7586|7581|7581|7576|1024
1615911140000|2021-03-16 16:12:20|7585|7575|7585|7578|7585|7578|7581|7574|630
1615911150000|2021-03-16 16:12:30|7583|7577|7584|7578|7586|7581|7583|7574|932
1615911160000|2021-03-16 16:12:40|7583|7575|7581|7575|7583|7576|7581|7575|0
1615911170000|2021-03-16 16:12:50|7580|7573|7574|7568|7580|7573|7574|7567|1500
1615911180000|2021-03-16 16:13:00|7577|7569|7575|7570|7579|7572|7575|7569|0
1615911190000|2021-03-16 16:13:10|7574|7569|7568|7564|7574|7569|7567|7564|1175
1615911200000|2021-03-16 16:13:20|||||||||100
1615911210000|2021-03-16 16:13:30|7567|7559|7567|7563|7568|7563|7565|7559|1424
1615911220000|2021-03-16 16:13:40|7568|7564|7573|7564|7573|7567|7568|7563|0
1615911230000|2021-03-16 16:13:50|7572|7563|7576|7564|7576|7567|7568|7563|0
1615911240000|2021-03-16 16:14:00|7575|7565|7573|7565|7578|7566|7572|7565|356
1615911250000|2021-03-16 16:14:10|7572|7564|7566|7560|7572|7564|7565|7558|400
1615911260000|2021-03-16 16:14:20|7564|7561|7570|7563|7570|7563|7564|7561|2553
1615911270000|2021-03-16 16:14:30|7569||7569||7572||7569||100
1615911280000|2021-03-16 16:14:40|7568|7564|7570|7563|7570|7564|7568|7563|1000
1615911290000|2021-03-16 16:14:50|7571|7564|7572|7564|7573|7567|7571|7564|200
1615911300000|2021-03-16 16:15:00|7571|7563|7565|7557|7571|7563|7565|7555|1100
1615911310000|2021-03-16 16:15:10|7564|7561|7564|7558|7564|7561|7563|7557|300
1615911320000|2021-03-16 16:15:20|7560|7559|7564|7555|7564|7559|7560|7552|500
1615911330000|2021-03-16 16:15:30|7559|7554|7558|7553|7564|7555|7558|7552|200
1615911340000|2021-03-16 16:15:40|7559|7552|7563|7554|7563|7556|7559|7552|300
1615911360000|2021-03-16 16:16:00|7562||7563||7563||7562||416
1615911370000|2021-03-16 16:16:10|||||||||250
1615911380000|2021-03-16 16:16:20|7562||7563||7563||7562||0
1615911390000|2021-03-16 16:16:30|7562|7555|7561|7553|7562|7556|7558|7551|100
1615911400000|2021-03-16 16:16:40|7563|7556|7563|7557|7563|7559|7563|7553|321
1615911410000|2021-03-16 16:16:50|7562|7554|7562|7556|7563|7558|7560|7551|700
1615911420000|2021-03-16 16:17:00|7563|7558|7567|7560|7567|7560|7562|7556|1000
1615911430000|2021-03-16 16:17:10|7570|7561|7573|7567|7573|7567|7570|7561|500
1615911440000|2021-03-16 16:17:20|7577|7566|7578|7571|7578|7574|7576|7566|500
1615911450000|2021-03-16 16:17:30|7577|7566|7576|7566|7577|7569|7574|7565|400
1615911460000|2021-03-16 16:17:40|7573|7565|7575|7563|7575|7569|7570|7558|500
1615911470000|2021-03-16 16:17:50|7573|7564|7571|7561|7573|7564|7563|7558|316
1615911480000|2021-03-16 16:18:00|7570|7563|7569|7560|7570|7563|7569|7558|100
1615911490000|2021-03-16 16:18:10|||||||||100
1615911500000|2021-03-16 16:18:20||7561||7563||7563||7560|360
1615911510000|2021-03-16 16:18:30|7568|7561|7568|7560|7568|7564|7567|7557|2100
1615911520000|2021-03-16 16:18:40||7561||7561||7562||7560|0
1615911530000|2021-03-16 16:18:50|7572|7560|7573|7565|7575|7566|7572|7560|1005
1615911540000|2021-03-16 16:19:00|7575|7567|7579|7574|7579|7574|7575|7567|1292
1615911550000|2021-03-16 16:19:10|7578|7572|7576|7568|7578|7572|7572|7563|1003
1615911560000|2021-03-16 16:19:20|7579|7570|7583|7577|7584|7577|7578|7570|550
1615911580000|2021-03-16 16:19:40|7585|7578|7594|7583|7594|7583|7585|7578|100
1615911590000|2021-03-16 16:19:50|7593|7584|7594|7586|7594|7586|7593|7583|100
1615911600000|2021-03-16 16:20:00|||||||||100
1615911620000|2021-03-16 16:20:20|7593|7587|7593|7584|7593|7588|7590|7583|925
1615911630000|2021-03-16 16:20:30|7595|7590|7600|7594|7600|7594|7595|7586|303
1615911640000|2021-03-16 16:20:40|7599|7591|7600|7591|7600|7591|7597|7591|100
1615911650000|2021-03-16 16:20:50|7598|7595|7599|7591|7600|7595|7597|7591|1050
1615911660000|2021-03-16 16:21:00|7598|7592|7599|7591|7599|7592|7598|7591|100
1615911670000|2021-03-16 16:21:10|7598|7593|7599|7593|7599|7593|7596|7593|697
1615911680000|2021-03-16 16:21:20|7598|7591|7595|7587|7598|7592|7591|7585|200
1615911690000|2021-03-16 16:21:30|7594|7586|7593|7586|7595|7587|7593|7585|200
1615911700000|2021-03-16 16:21:40|7592|7585|7595|7585|7596|7589|7592|7585|200
1615911710000|2021-03-16 16:21:50|7596||7594||7596||7594||0
1615911720000|2021-03-16 16:22:00|7596|7586|7593|7583|7596|7586|7592|7583|100
1615911730000|2021-03-16 16:22:10|7592|7584|7592|7583|7593|7584|7592|7583|0
1615911740000|2021-03-16 16:22:20|7591|7584|7593|7588|7593|7588|7590|7583|200
1615911750000|2021-03-16 16:22:30|7594|7589|7599|7593|7599|7596|7594|7589|500
1615911760000|2021-03-16 16:22:40|7598||7598||7598||7597||0
1615911770000|2021-03-16 16:22:50|7595|7591|7597|7591|7598|7591|7595|7591|435
1615911780000|2021-03-16 16:23:00|7596|7590|7591|7585|7596|7590|7591|7585|700
1615911790000|2021-03-16 16:23:10|7590|7582|7590|7582|7591|7587|7588|7577|1370
1615911800000|2021-03-16 16:23:20|7589|7581|7588|7576|7589|7582|7588|7576|448
1615911810000|2021-03-16 16:23:30|7587|7577|7586|7581|7587|7582|7584|7573|1700
1615911820000|2021-03-16 16:23:40|7587|7577|7580|7571|7587|7577|7578|7570|1100
1615911830000|2021-03-16 16:23:50|7579|7570|7574|7564|7579|7571|7573|7563|300
1615911840000|2021-03-16 16:24:00|7578|7565|7579|7572|7580|7573|7577|7565|250
1615911850000|2021-03-16 16:24:10|7575|7568|7574|7567|7577|7568|7572|7565|500
1615911860000|2021-03-16 16:24:20|7571|7568|7568|7559|7573|7568|7566|7557|780
1615911870000|2021-03-16 16:24:30||7556||7561||7561||7556|590
1615911880000|2021-03-16 16:24:40|7567|7558|7567|7555|7567|7561|7567|7555|300
1615911890000|2021-03-16 16:24:50|7566|7556|7560|7551|7566|7556|7559|7551|560
1615911900000|2021-03-16 16:25:00|7557|7554|7549|7541|7557|7554|7549|7540|1707
1615911910000|2021-03-16 16:25:10|7548|7539|7549|7543|7549|7544|7545|7536|1150
1615911920000|2021-03-16 16:25:20|7548|7541|7544|7536|7549|7541|7544|7535|2164
1615911930000|2021-03-16 16:25:30|7543|7535|7544|7535|7544|7537|7538|7530|1928
1615911940000|2021-03-16 16:25:40|7543|7536|7544|7538|7544|7538|7543|7536|300
1615911950000|2021-03-16 16:25:50|7545|7539|7546|7539|7546|7542|7545|7536|1500
1615911960000|2021-03-16 16:26:00|7545|7540|7546|7540|7546|7540|7544|7540|500
1615911970000|2021-03-16 16:26:10|7545|7539|7538|7528|7545|7539|7538|7528|300
1615911980000|2021-03-16 16:26:20|7537|7529|7535|7527|7538|7529|7533|7527|100
1615911990000|2021-03-16 16:26:30|7536|7528|7535|7528|7536|7530|7532|7528|400
1615912000000|2021-03-16 16:26:40|||||||||400
1615912010000|2021-03-16 16:26:50|7534|7525|7531|7525|7534|7530|7530|7525|1200
1615912020000|2021-03-16 16:27:00|7530|7527|7533|7528|7534|7528|7530|7525|700
1615912030000|2021-03-16 16:27:10|7534|7527|7534|7526|7535|7531|7531|7525|600
1615912040000|2021-03-16 16:27:20|7533|7524|7523|7510|7533|7525|7511|7506|23116
1615912050000|2021-03-16 16:27:30|7522|7512|7520|7514|7522|7517|7516|7510|3207
1615912060000|2021-03-16 16:27:40|7519|7509|7515|7509|7520|7511|7514|7509|1050
1615912070000|2021-03-16 16:27:50|7514|7508|7510|7503|7514|7508|7505|7500|10680
1615912080000|2021-03-16 16:28:00|7513|7504|7515|7506|7517|7510|7512|7504|1200
1615912090000|2021-03-16 16:28:10|7516|7505|7517|7510|7519|7513|7514|7505|600
1615912100000|2021-03-16 16:28:20|7516|7508|7511|7503|7516|7508|7511|7502|800
1615912110000|2021-03-16 16:28:30|7510|7502|7506|7495|7510|7504|7504|7495|3600
1615912120000|2021-03-16 16:28:40|7505|7494|7505|7499|7508|7502|7500|7494|1000
1615912130000|2021-03-16 16:28:50|7508|7504|7509|7505|7509|7505|7505|7499|1700
1615912140000|2021-03-16 16:29:00|7512|7502|7509|7504|7512|7505|7505|7499|1500
1615912150000|2021-03-16 16:29:10|7508|7502|7508|7502|7508|7502|7508|7502|100
1615912160000|2021-03-16 16:29:20|7505|7498|7504|7498|7505|7499|7504|7497|850
1615912170000|2021-03-16 16:29:30|7506||7506||7506||7506||600
1615912180000|2021-03-16 16:29:40|7505|7501|7511|7503|7514|7506|7505|7501|1025
1615912190000|2021-03-16 16:29:50|7514|7507|7511|7503|7514|7507|7511|7499|1578
1615912200000|2021-03-16 16:30:00|7510|7499|7504|7497|7511|7499|7503|7497|700
1615912210000|2021-03-16 16:30:10|7506|7500|7510|7504|7513|7505|7506|7497|400
1615912220000|2021-03-16 16:30:20|7512|7505|7524|7517|7524|7517|7512|7505|656
1615912230000|2021-03-16 16:30:30|7525|7519|7521|7515|7528|7522|7521|7513|300
1615912240000|2021-03-16 16:30:40||7516||7517||7517||7516|100
1615912250000|2021-03-16 16:30:50|7526|7516|7527|7519|7527|7519|7526|7516|300
1615912260000|2021-03-16 16:31:00|7530|7525|7536|7529|7536|7529|7530|7519|705
1615912270000|2021-03-16 16:31:10||7530||7531||7531||7530|300
1615912280000|2021-03-16 16:31:20|7538|7534|7532|7529|7540|7534|7532|7529|1403
1615912290000|2021-03-16 16:31:30|7531|7528|7534|7526|7534|7528|7527|7525|1213
1615912300000|2021-03-16 16:31:40|7535|7529|7544|7536|7545|7536|7535|7526|1300
1615912310000|2021-03-16 16:31:50|7543|7537|7550|7541|7550|7541|7543|7537|300
1615912320000|2021-03-16 16:32:00|7549|7542|7548|7538|7550|7546|7546|7533|1600
1615912330000|2021-03-16 16:32:10|7552|7539|7550|7542|7552|7543|7550|7539|800
1615912340000|2021-03-16 16:32:20|7551|7541|7550|7543|7551|7546|7550|7541|303
1615912350000|2021-03-16 16:32:30|||||||||100
1615912370000|2021-03-16 16:32:50|7549|7541|7546|7538|7549|7542|7543|7535|1543
1615912380000|2021-03-16 16:33:00|7545|7537|7549|7538|7550|7544|7545|7535|900
1615912390000|2021-03-16 16:33:10|7550|7539|7550|7545|7550|7546|7550|7539|0
1615912400000|2021-03-16 16:33:20|7554|7547|7556|7547|7556|7547|7554|7547|222
1615912410000|2021-03-16 16:33:30|7560|7553|7560|7553|7562|7553|7560|7547|100
1615912420000|2021-03-16 16:33:40|7562|7558|7561|7553|7565|7558|7561|7552|451
1615912430000|2021-03-16 16:33:50|7560|7554|7561|7552|7561|7557|7560|7552|300
1615912440000|2021-03-16 16:34:00|7560|7553|7565|7552|7565|7558|7560|7552|300
1615912450000|2021-03-16 16:34:10|7561|7553|7564|7557|7565|7557|7561|7553|0
1615912460000|2021-03-16 16:34:20|7563|7558|7562|7555|7563|7558|7561|7555|100
1615912490000|2021-03-16 16:34:50|7561|7552|7568|7558|7572|7562|7559|7552|1051
1615912500000|2021-03-16 16:35:00|7570|7557|7568|7559|7570|7560|7567|7557|200
1615912510000|2021-03-16 16:35:10|7570|7558|7562|7557|7570|7558|7562|7557|900
1615912520000|2021-03-16 16:35:20|7560|7552|7566|7558|7566|7558|7560|7552|700
1615912530000|2021-03-16 16:35:30||7559||7559||7559||7558|0
1615912540000|2021-03-16 16:35:40|7565|7558|7567|7553|7570|7558|7559|7552|2000
1615912550000|2021-03-16 16:35:50|7569|7554|7568|7552|7571|7554|7565|7552|0
1615912560000|2021-03-16 16:36:00|7566|7553|7571|7556|7571|7557|7566|7553|0
1615912570000|2021-03-16 16:36:10|7570|7557|7570|7557|7571|7557|7569|7557|0
1615912580000|2021-03-16 16:36:20|7569|7558|7568|7557|7571|7560|7561|7556|4722
1615912590000|2021-03-16 16:36:30|7567|7558|7568|7557|7568|7558|7567|7557|100
1615912600000|2021-03-16 16:36:40|7563|7555|7562|7555|7563|7555|7560|7549|100
1615912610000|2021-03-16 16:36:50|7563|7556|7565|7558|7570|7561|7563|7556|400
1615912620000|2021-03-16 16:37:00|7564|7557|7558|7547|7564|7558|7557|7547|200
1615912630000|2021-03-16 16:37:10|7559|7550|7563|7556|7567|7557|7559|7550|0
1615912640000|2021-03-16 16:37:20|7567|7560|7565|7554|7569|7563|7561|7553|6300
1615912650000|2021-03-16 16:37:30|7564|7555|7562|7555|7564|7555|7562|7555|100
1615912660000|2021-03-16 16:37:40|7561|7552|7557|7549|7562|7552|7555|7549|867
1615912670000|2021-03-16 16:37:50||7550||7549||7550||7549|0
1615912680000|2021-03-16 16:38:00|7556|7550|7552|7545|7556|7550|7552|7545|0
1615912690000|2021-03-16 16:38:10|7551||7551||7551||7550||100
1615912700000|2021-03-16 16:38:20|7550|7547|7547|7541|7550|7547|7547|7541|200
1615912710000|2021-03-16 16:38:30|7546|7543|7553|7546|7553|7548|7546|7540|1215
1615912720000|2021-03-16 16:38:40|7550|7544|7549|7543|7553|7546|7549|7541|850
1615912730000|2021-03-16 16:38:50|7545|7539|7542|7534|7545|7539|7541|7534|200
1615912740000|2021-03-16 16:39:00|7545|7537|7544|7538|7545|7540|7544|7537|500
1615912750000|2021-03-16 16:39:10|7542|7537|7542|7534|7544|7538|7541|7534|360
1615912760000|2021-03-16 16:39:20|7538|7536|7542|7534|7542|7536|7538|7534|464
1615912770000|2021-03-16 16:39:30|7547|7536|7550|7540|7550|7541|7547|7536|200
1615912780000|2021-03-16 16:39:40|7558|7546|7557|7547|7558|7547|7556|7543|400
1615912790000|2021-03-16 16:39:50|7559|7544|7555|7544|7559|7547|7552|7540|100
1615912800000|2021-03-16 16:40:00|7558|7545|7556|7545|7559|7545|7553|7545|100
1615912810000|2021-03-16 16:40:10|7555|7546|7556|7546|7557|7546|7555|7545|0
1615912820000|2021-03-16 16:40:20|7557|7541|7549|7543|7557|7543|7548|7538|100
1615912830000|2021-03-16 16:40:30|7553|7544|7554|7545|7557|7546|7553|7543|100
1615912840000|2021-03-16 16:40:40|7555|7546|7557|7547|7558|7550|7555|7546|500
1615912850000|2021-03-16 16:40:50|7556|7548|7562|7549|7563|7549|7555|7547|0
1615912860000|2021-03-16 16:41:00|7565|7553|7569|7559|7573|7564|7564|7553|600
1615912870000|2021-03-16 16:41:10|7565|7560|7564|7557|7568|7560|7563|7557|785
1615912890000|2021-03-16 16:41:30|7563|7554|7569|7556|7571|7559|7560|7552|1305
1615912900000|2021-03-16 16:41:40|7570|7555|7558|7549|7570|7555|7558|7546|1100
1615912910000|2021-03-16 16:41:50|7552|7547|7558|7548|7562|7548|7552|7545|213
1615912920000|2021-03-16 16:42:00|7557|7549|7556|7548|7557|7549|7556|7548|0
1615912930000|2021-03-16 16:42:10|7555|7549|7554|7549|7555|7549|7554|7548|200
1615912940000|2021-03-16 16:42:20|7560|7550|7561|7551|7561|7551|7560|7548|400
1615912950000|2021-03-16 16:42:30||7552||7550||7552||7549|0
1615912960000|2021-03-16 16:42:40|7560|7551|7560|7550|7560|7552|7553|7547|600
1615912970000|2021-03-16 16:42:50|7559|7551|7560|7554|7560|7554|7559|7551|400
1615912980000|2021-03-16 16:43:00|7565|7553|7560|7554|7565|7556|7556|7553|100
1615912990000|2021-03-16 16:43:10|7563|7555|7563|7558|7569|7562|7560|7555|2159
1615913000000|2021-03-16 16:43:20|||||||||100
1615913010000|2021-03-16 16:43:30|7568|7559|7565|7558|7569|7560|7565|7558|700
1615913020000|2021-03-16 16:43:40|7566||7565||7566||7565||0
1615913030000|2021-03-16 16:43:50|7564|7559|7562|7558|7565|7560|7561|7558|200
1615913040000|2021-03-16 16:44:00|7563|7560|7565|7558|7565|7560|7563|7558|300
1615913050000|2021-03-16 16:44:10|7566|7561|7565|7558|7571|7563|7561|7557|2307
1615913060000|2021-03-16 16:44:20|7562|7557|7564|7555|7564|7557|7561|7555|300
1615913070000|2021-03-16 16:44:30|7562||7561||7562||7561||0
1615913080000|2021-03-16 16:44:40|7560|7552|7561|7550|7561|7552|7557|7550|370
1615913090000|2021-03-16 16:44:50|7560|7551|7561|7552|7561|7553|7560|7550|100
1615913100000|2021-03-16 16:45:00||7553||7553||7553||7552|326
1615913110000|2021-03-16 16:45:10|7562|7552|7568|7555|7569|7558|7562|7552|224
1615913120000|2021-03-16 16:45:20|7570|7556|7571|7558|7573|7565|7567|7555|200
1615913130000|2021-03-16 16:45:30|7570|7559|7561|7555|7570|7559|7561|7553|2592
1615913140000|2021-03-16 16:45:40|7558|7554|7560|7549|7560|7556|7558|7549|200
1615913150000|2021-03-16 16:45:50|7559|7550|7559|7550|7559|7550|7559|7550|0
1615913160000|2021-03-16 16:46:00|7560|7552|7559|7549|7560|7552|7559|7549|100
1615913170000|2021-03-16 16:46:10|7558|7552|7559|7550|7559|7552|7558|7549|0
1615913180000|2021-03-16 16:46:20|7558|7549|7559|7550|7559|7552|7558|7549|500
1615913190000|2021-03-16 16:46:30|7558||7556||7558||7556||0
1615913200000|2021-03-16 16:46:40|7557|7551|7560|7551|7563|7554|7556|7550|200
1615913210000|2021-03-16 16:46:50|7561|7552|7560|7553|7562|7553|7560|7552|0
1615913220000|2021-03-16 16:47:00|7557|7551|7554|7543|7557|7551|7553|7543|200
1615913230000|2021-03-16 16:47:10|7553|7545|7552|7545|7554|7545|7552|7543|0
1615913240000|2021-03-16 16:47:20|7557|7546|7553|7547|7559|7550|7553|7546|570
1615913250000|2021-03-16 16:47:30|7552|7546|7550|7543|7552|7546|7547|7543|200
1615913260000|2021-03-16 16:47:40|7552|7545|7552|7545|7553|7545|7552|7545|200
1615913270000|2021-03-16 16:47:50|7553|7547|7553|7543|7555|7547|7553|7543|200
1615913280000|2021-03-16 16:48:00|7552|7545|7553|7543|7553|7545|7552|7543|0
1615913290000|2021-03-16 16:48:10|7551|7542|7547|7539|7551|7543|7545|7539|419
1615913300000|2021-03-16 16:48:20||7541||7539||7541||7539|0
1615913310000|2021-03-16 16:48:30|7552|7540|7551|7542|7553|7545|7551|7539|431
1615913320000|2021-03-16 16:48:40|7550|7543|7549|7542|7551|7543|7549|7539|0
1615913330000|2021-03-16 16:48:50|7551|7543|7549|7542|7551|7543|7549|7542|0
1615913340000|2021-03-16 16:49:00|7551|7543|7549|7542|7551|7543|7549|7542|100
1615913350000|2021-03-16 16:49:10|7551|7543|7551|7542|7551|7543|7550|7542|100
1615913360000|2021-03-16 16:49:20|7550|7545|7549|7542|7550|7545|7549|7541|0
1615913370000|2021-03-16 16:49:30|7551|7543|7553|7542|7555|7547|7551|7542|300
1615913380000|2021-03-16 16:49:40|7552|7546|7552|7543|7554|7546|7551|7542|0
1615913390000|2021-03-16 16:49:50|7551|7544|7552|7543|7555|7544|7551|7543|0
1615913400000|2021-03-16 16:50:00|7555|7540|7545|7540|7555|7541|7544|7540|2133
1615913410000|2021-03-16 16:50:10|7544|7539|7537|7530|7544|7539|7537|7530|9697
1615913420000|2021-03-16 16:50:20|7536|7531|7537|7529|7537|7534|7535|7529|300
1615913430000|2021-03-16 16:50:30|7535|7528|7536|7530|7537|7531|7535|7528|0
1615913440000|2021-03-16 16:50:40|7535|7527|7534|7527|7536|7528|7534|7527|0
1615913450000|2021-03-16 16:50:50|7536|7529|7535|7528|7541|7533|7534|7526|1157
1615913460000|2021-03-16 16:51:00||7530||7531||7531||7530|0
1615913470000|2021-03-16 16:51:10||7530||7530||7531||7530|0
1615913480000|2021-03-16 16:51:20||7531||7530||7531||7530|0
1615913490000|2021-03-16 16:51:30|7534||7535||7535||7534||231
1615913500000|2021-03-16 16:51:40|7532|7526|7533|7526|7535|7526|7532|7523|200
1615913510000|2021-03-16 16:51:50|7532|7523|7533|7523|7533|7526|7532|7523|0
1615913520000|2021-03-16 16:52:00|7534|7528|7535|7527|7535|7529|7530|7523|200
1615913530000|2021-03-16 16:52:10|7534|7525|7534|7526|7535|7528|7532|7525|0
1615913540000|2021-03-16 16:52:20|7530|7525|7531|7525|7534|7525|7530|7525|200
1615913550000|2021-03-16 16:52:30|7534|7523|7529|7523|7534|7523|7528|7523|313
1615913560000|2021-03-16 16:52:40|7530|7524|7530|7523|7534|7527|7530|7523|500
1615913570000|2021-03-16 16:52:50|||||||||800
1615913580000|2021-03-16 16:53:00|7534|7524|7534|7528|7534|7529|7534|7524|100
1615913590000|2021-03-16 16:53:10|7529|7531|7535|7528|7538|7531|7529|7528|426
1615913600000|2021-03-16 16:53:20|7534||7535||7536||7533||0
1615913610000|2021-03-16 16:53:30|7537||7534||7537||7533||0
1615913620000|2021-03-16 16:53:40|7533|7530|7535|7528|7535|7530|7533|7528|300
1615913630000|2021-03-16 16:53:50||7529||7528||7530||7528|0
1615913640000|2021-03-16 16:54:00||7529||7530||7530||7528|0
1615913650000|2021-03-16 16:54:10|7538|7532|7538|7532|7540|7535|7538|7530|100
1615913660000|2021-03-16 16:54:20|7537|7531|7537|7531|7538|7531|7533|7527|471
1615913670000|2021-03-16 16:54:30|7538||7538||7538||7537||100
1615913680000|2021-03-16 16:54:40|7540|7535|7538|7530|7540|7535|7536|7530|450
1615913690000|2021-03-16 16:54:50|7537||7538||7538||7537||119
1615913710000|2021-03-16 16:55:10|7537|7533|7535|7528|7538|7533|7535|7527|1538
1615913720000|2021-03-16 16:55:20|7534|7525|7531|7525|7534|7525|7531|7525|0
1615913740000|2021-03-16 16:55:40|7530|7523|7525|7519|7530|7523|7524|7519|1177
1615913750000|2021-03-16 16:55:50|7528|7523|7528|7524|7528|7524|7528|7522|200
1615913760000|2021-03-16 16:56:00|7529|7526|7529|7523|7536|7529|7528|7523|789
1615913770000|2021-03-16 16:56:10||7524||7522||7525||7522|0
1615913780000|2021-03-16 16:56:20|7528|7523|7529|7523|7529|7523|7528|7519|0
1615913790000|2021-03-16 16:56:30|7534|7522|7533|7524|7534|7527|7533|7521|200
1615913800000|2021-03-16 16:56:40|7531|7522|7529|7521|7531|7528|7526|7519|200
1615913810000|2021-03-16 16:56:50|7530|7520|7529|7521|7530|7523|7528|7516|0
1615913830000|2021-03-16 16:57:10|7530||7530||7530||7530||0
1615913840000|2021-03-16 16:57:20|7529|7522|7534|7527|7534|7527|7529|7522|200
1615913850000|2021-03-16 16:57:30|7533|7526|7533|7527|7533|7527|7532|7526|200
1615913860000|2021-03-16 16:57:40|7530|7526|7533|7526|7533|7528|7530|7526|431
1615913870000|2021-03-16 16:57:50|7532|7527|7531|7526|7532|7527|7531|7526|0
1615913880000|2021-03-16 16:58:00|7532|7527|7535|7527|7535|7530|7532|7526|336
1615913890000|2021-03-16 16:58:10||7528||7527||7528||7527|0
1615913900000|2021-03-16 16:58:20|7534||7533||7534||7533||450
1615913910000|2021-03-16 16:58:30|7534|7528|7535|7529|7535|7531|7534|7527|800
1615913920000|2021-03-16 16:58:40|7540|7531|7540|7533|7540|7535|7539|7531|100
1615913930000|2021-03-16 16:58:50|7539|7531|7533|7531|7539|7531|7533|7531|400
1615913940000|2021-03-16 16:59:00|7532|7526|7532|7527|7533|7531|7530|7523|700
1615913960000|2021-03-16 16:59:20|7535|7528|7535|7527|7536|7530|7535|7527|700
1615913970000|2021-03-16 16:59:30|7534|7529|7535|7527|7535|7529|7533|7525|0
1615913990000|2021-03-16 16:59:50|7534|7530|7534|7527|7534|7530|7534|7527|0
1615914010000|2021-03-16 17:00:10|||||||||100
1615914020000|2021-03-16 17:00:20|7539|7528|7536|7528|7539|7534|7535|7528|400
1615914030000|2021-03-16 17:00:30|7535|7527|7534|7526|7535|7527|7534|7524|200
1615914040000|2021-03-16 17:00:40|7533|7527|7534|7527|7534|7527|7533|7527|204
1615914050000|2021-03-16 17:00:50|7531|7528|7533|7526|7533|7528|7531|7526|0
1615914060000|2021-03-16 17:01:00|7532|7524|7528|7523|7532|7524|7527|7522|500
1615914070000|2021-03-16 17:01:10|7527|7525|7529|7524|7532|7528|7527|7524|450
1615914080000|2021-03-16 17:01:20|7531|7525|7531|7524|7531|7525|7531|7524|0
1615914090000|2021-03-16 17:01:30|7530||7528||7530||7528||0
1615914100000|2021-03-16 17:01:40|7527|7522|7525|7522|7527|7522|7525|7522|300
1615914110000|2021-03-16 17:01:50|7526|7523|7526|7522|7526|7524|7526|7522|200
1615914120000|2021-03-16 17:02:00|7527|7523|7532|7526|7532|7526|7527|7523|500
1615914130000|2021-03-16 17:02:10||7525||7525||7526||7523|100
1615914140000|2021-03-16 17:02:20|7531|7523|7532|7523|7532|7525|7531|7523|0
1615914150000|2021-03-16 17:02:30|7530|7527|7536|7527|7536|7527|7530|7527|900
1615914160000|2021-03-16 17:02:40||7528||7530||7530||7528|0
1615914170000|2021-03-16 17:02:50|7539|7531|7538|7532|7540|7533|7538|7531|0
1615914180000|2021-03-16 17:03:00|7540|7533|7538|7532|7540|7533|7538|7532|100
1615914190000|2021-03-16 17:03:10|7537|7531|7535|7525|7537|7531|7535|7525|314
1615914200000|2021-03-16 17:03:20|7534|7527|7535|7525|7535|7527|7534|7525|0
1615914210000|2021-03-16 17:03:30||7527||7525||7527||7525|0
1615914220000|2021-03-16 17:03:40|7534|7526|7534|7525|7534|7526|7530|7521|400
1615914230000|2021-03-16 17:03:50|7533|7524|7534|7527|7534|7527|7533|7524|0
1615914240000|2021-03-16 17:04:00|7532|7529|7544|7536|7545|7539|7532|7527|2096
1615914250000|2021-03-16 17:04:10|7543|7539|7547|7538|7548|7544|7541|7531|1212
1615914260000|2021-03-16 17:04:20|7546|7539|7547|7542|7547|7543|7545|7539|300
1615914270000|2021-03-16 17:04:30||7543||7542||7545||7542|435
1615914280000|2021-03-16 17:04:40|7546||7547||7547||7545||100
1615914310000|2021-03-16 17:05:10|7548|7543|7547|7539|7550|7545|7546|7539|530
1615914320000|2021-03-16 17:05:20|7546|7540|7547|7539|7547|7540|7546|7539|0
1615914330000|2021-03-16 17:05:30|7546|7534|7543|7534|7547|7534|7542|7534|634
1615914350000|2021-03-16 17:05:50|7542|7536|7543|7538|7543|7539|7541|7534|350
1615914360000|2021-03-16 17:06:00|7547|7536|7547|7540|7547|7541|7547|7535|0
1615914370000|2021-03-16 17:06:10|7551|7541|7551|7543|7551|7545|7549|7541|300
1615914380000|2021-03-16 17:06:20|7549|7542|7551|7542|7551|7543|7549|7542|140
1615914390000|2021-03-16 17:06:30|7548|7541|7548|7542|7548|7542|7547|7537|420
1615914400000|2021-03-16 17:06:40|||||||||100
1615914410000|2021-03-16 17:06:50||7543||7542||7543||7542|0
1615914420000|2021-03-16 17:07:00|7547||7547||7548||7547||0
1615914430000|2021-03-16 17:07:10|7548|7543|7548|7545|7548|7545|7548|7543|300
1615914440000|2021-03-16 17:07:20|7554|7546|7554|7546|7554|7547|7548|7545|500
1615914450000|2021-03-16 17:07:30|7551||7552||7554||7551||0
1615914460000|2021-03-16 17:07:40|7551|7545|7548|7540|7551|7545|7546|7539|1203
1615914470000|2021-03-16 17:07:50|7547|7538|7549|7540|7549|7545|7547|7536|100
1615914480000|2021-03-16 17:08:00|7548|7544|7548|7540|7548|7544|7548|7540|200
1615914490000|2021-03-16 17:08:10|7549|7544|7552|7546|7554|7548|7549|7542|207
1615914500000|2021-03-16 17:08:20|7554|7544|7552|7546|7554|7547|7550|7544|0
1615914510000|2021-03-16 17:08:30|7551||7548||7551||7548||315
1615914520000|2021-03-16 17:08:40|7551|7547|7551|7547|7551|7547|7548|7547|200
1615914530000|2021-03-16 17:08:50|7555|7549|7555|7547|7557|7549|7552|7547|100
1615914540000|2021-03-16 17:09:00|7554|7549|7555|7549|7557|7549|7552|7549|0
1615914550000|2021-03-16 17:09:10|7557||7555||7557||7555||0
1615914560000|2021-03-16 17:09:20|7557|7551|7552|7549|7557|7552|7552|7549|0
1615914570000|2021-03-16 17:09:30|7554|7550|7553|7549|7554|7550|7553|7549|300
1615914580000|2021-03-16 17:09:40|7554|7550|7560|7554|7560|7555|7554|7549|0
1615914590000|2021-03-16 17:09:50|7563|7556|7565|7558|7567|7559|7560|7554|1768
1615914600000|2021-03-16 17:10:00|7564|7555|7565|7558|7565|7558|7563|7555|100
1615914620000|2021-03-16 17:10:20||7561||7558||7561||7558|200
1615914630000|2021-03-16 17:10:30|7563|7557|7560|7556|7563|7557|7560|7555|1700
1615914640000|2021-03-16 17:10:40|7563|7557|7563|7557|7563|7558|7563|7557|200
1615914650000|2021-03-16 17:10:50|||||||||241
1615914680000|2021-03-16 17:11:20|7560|7558|7561|7555|7562|7558|7558|7555|845
1615914690000|2021-03-16 17:11:30|7558|7553|7558|7552|7558|7553|7555|7550|100
1615914700000|2021-03-16 17:11:40|7561|7553|7562|7554|7562|7554|7560|7553|600
1615914710000|2021-03-16 17:11:50|7560||7562||7562||7560||300
1615914720000|2021-03-16 17:12:00|7561|7555|7560|7556|7561|7559|7560|7555|1500
1615914730000|2021-03-16 17:12:10|7561|7557|7562|7556|7562|7557|7560|7556|100
1615914740000|2021-03-16 17:12:20|7560|7557|7562|7554|7562|7557|7554|7549|500
1615914750000|2021-03-16 17:12:30|||||||||100
1615914760000|2021-03-16 17:12:40|7561|7557|7561|7556|7561|7557|7561|7554|100
1615914770000|2021-03-16 17:12:50|||||||||200
1615914780000|2021-03-16 17:13:00|7568|7558|7558|7551|7568|7559|7558|7551|1901
1615914790000|2021-03-16 17:13:10|7559|7552|7558|7551|7559|7552|7558|7551|0
1615914800000|2021-03-16 17:13:20||7552||7551||7552||7551|300
1615914810000|2021-03-16 17:13:30|7555|7550|7551|7546|7555|7550|7551|7546|200
1615914820000|2021-03-16 17:13:40|7552|7547|7554|7549|7554|7549|7552|7547|375
1615914830000|2021-03-16 17:13:50|7556|7548|7556|7552|7556|7552|7556|7548|400
1615914850000|2021-03-16 17:14:10|||||||||300
1615914860000|2021-03-16 17:14:20|7555|7549|7554|7549|7555|7552|7553|7549|131
1615914870000|2021-03-16 17:14:30|7555|7548|7550|7546|7555|7548|7550|7546|200
1615914880000|2021-03-16 17:14:40|7548|7543|7545|7538|7553|7547|7545|7538|400
1615914890000|2021-03-16 17:14:50|7548|7540|7552|7541|7554|7542|7548|7540|231
1615914900000|2021-03-16 17:15:00|7551|7540|7540|7533|7551|7540|7540|7533|100
1615914910000|2021-03-16 17:15:10|7539|7536|7545|7538|7545|7540|7538|7533|700
1615914920000|2021-03-16 17:15:20||7540||7538||7540||7536|0
1615914930000|2021-03-16 17:15:30||7540||7540||7540||7538|0
1615914940000|2021-03-16 17:15:40|7544||7544||7549||7544||0
1615914950000|2021-03-16 17:15:50|7549|7541|7551|7543|7552|7546|7548|7540|200
1615914960000|2021-03-16 17:16:00|7552|7544|7556|7550|7557|7551|7552|7544|100
1615914970000|2021-03-16 17:16:10||7551||7551||7551||7551|0
1615914980000|2021-03-16 17:16:20|7557|7552|7565|7557|7566|7558|7557|7552|700
1615914990000|2021-03-16 17:16:30|7561|7558|7560|7555|7565|7558|7557|7555|1300
1615915000000|2021-03-16 17:16:40|7565|7556|7565|7557|7565|7558|7565|7556|300
1615915010000|2021-03-16 17:16:50||7558||7558||7559||7557|0
1615915020000|2021-03-16 17:17:00||7559||7558||7559||7558|0
1615915030000|2021-03-16 17:17:10|7564|7555|7558|7551|7564|7556|7558|7550|500
1615915040000|2021-03-16 17:17:20||7552||7553||7553||7552|300
1615915060000|2021-03-16 17:17:40|7562|7554|7558|7553|7562|7556|7558|7553|1822
1615915070000|2021-03-16 17:17:50|7557|7549|7555|7550|7557|7550|7555|7549|400
1615915080000|2021-03-16 17:18:00|7554|7551|7554|7547|7554|7551|7554|7547|200
1615915090000|2021-03-16 17:18:10|7553|7550|7550|7546|7553|7550|7550|7546|300
1615915100000|2021-03-16 17:18:20|7553|7547|7550|7546|7553|7548|7550|7546|713
1615915110000|2021-03-16 17:18:30|||||||||224
1615915120000|2021-03-16 17:18:40|7549|7545|7546|7542|7549|7545|7546|7542|400
1615915130000|2021-03-16 17:18:50|7545|7539|7544|7540|7545|7540|7540|7535|1500
1615915140000|2021-03-16 17:19:00|7542||7544||7544||7542||1000
1615915150000|2021-03-16 17:19:10|7545|7542|7550|7541|7550|7543|7544|7540|1434
1615915160000|2021-03-16 17:19:20|7549|7542|7550|7541|7550|7543|7549|7541|0
1615915170000|2021-03-16 17:19:30|7549|7542|7550|7543|7550|7543|7549|7542|400
1615915180000|2021-03-16 17:19:40|7549|7544|7550|7541|7550|7544|7546|7538|0
1615915190000|2021-03-16 17:19:50|7549|7540|7549|7538|7550|7541|7549|7538|200
1615915200000|2021-03-16 17:20:00||7539||7540||7541||7538|0
1615915210000|2021-03-16 17:20:10|7548|7539|7545|7537|7549|7541|7545|7535|300
1615915220000|2021-03-16 17:20:20|7544|7535|7541|7535|7545|7537|7540|7535|0
1615915230000|2021-03-16 17:20:30|7540|7536|7541|7535|7541|7536|7540|7535|100
1615915240000|2021-03-16 17:20:40|7540|7534|7540|7530|7540|7534|7538|7530|100
1615915250000|2021-03-16 17:20:50|7539|7531|7537|7528|7540|7532|7535|7527|500
1615915260000|2021-03-16 17:21:00|7538|7531|7537|7532|7538|7532|7537|7531|100
1615915270000|2021-03-16 17:21:10|7538|7531|7538|7532|7538|7535|7537|7531|700
1615915280000|2021-03-16 17:21:20|7537|7534|7541|7534|7541|7536|7537|7534|100
1615915290000|2021-03-16 17:21:30||7535||7534||7535||7534|0
1615915300000|2021-03-16 17:21:40|7540||7541||7541||7538||300
1615915310000|2021-03-16 17:21:50|7540|7535|7540|7534|7541|7535|7540|7534|100
1615915320000|2021-03-16 17:22:00|7539||7540||7540||7539||0
1615915330000|2021-03-16 17:22:10|7539|7535|7537|7534|7539|7535|7536|7534|773
1615915340000|2021-03-16 17:22:20|7536|7533|7536|7533|7536|7534|7536|7533|300
1615915350000|2021-03-16 17:22:30|7535|7531|7535|7526|7535|7531|7534|7526|300
1615915360000|2021-03-16 17:22:40|7534|7528|7534|7526|7534|7528|7533|7525|100
1615915370000|2021-03-16 17:22:50|7533|7528|7531|7525|7533|7528|7531|7525|1300
1615915380000|2021-03-16 17:23:00|7530|7521|7534|7527|7534|7529|7529|7521|2986
1615915390000|2021-03-16 17:23:10|7533||7533||7534||7532||0
1615915400000|2021-03-16 17:23:20|7532||7532||7533||7532||0
1615915410000|2021-03-16 17:23:30|7531|7525|7527|7523|7532|7525|7527|7523|523
1615915420000|2021-03-16 17:23:40|7525|7520|7527|7520|7527|7523|7525|7520|600
1615915430000|2021-03-16 17:23:50|7526|7518|7520|7511|7526|7518|7518|7510|300
1615915440000|2021-03-16 17:24:00|7521|7513|7520|7515|7521|7516|7520|7511|700
1615915450000|2021-03-16 17:24:10|7524|7514|7519|7511|7524|7519|7519|7511|1000
1615915460000|2021-03-16 17:24:20|7518||7517||7518||7517||160
1615915470000|2021-03-16 17:24:30|7515|7512|7511|7504|7517|7512|7511|7503|1600
1615915480000|2021-03-16 17:24:40|7514|7505|7514|7511|7514|7511|7511|7505|1201
1615915500000|2021-03-16 17:25:00|7517|7512|7518|7513|7518|7513|7517|7512|800
1615915510000|2021-03-16 17:25:10|7523|7515|7523|7516|7526|7516|7518|7515|1600
1615915520000|2021-03-16 17:25:20|7526|7517|7524|7518|7528|7519|7522|7517|580
1615915530000|2021-03-16 17:25:30|7523|7517|7521|7515|7523|7518|7520|7515|0
1615915540000|2021-03-16 17:25:40|7520||7521||7521||7520||200
1615915550000|2021-03-16 17:25:50|7520|7517|7521|7517|7521|7517|7520|7517|608
1615915560000|2021-03-16 17:26:00|7522|7518|7523|7517|7525|7520|7521|7517|1052
1615915570000|2021-03-16 17:26:10|7521||7523||7523||7521||200
1615915580000|2021-03-16 17:26:20|7522||7523||7523||7522||200
1615915590000|2021-03-16 17:26:30|7522|7516|7520|7515|7523|7516|7520|7515|1000
1615915600000|2021-03-16 17:26:40||7516||7515||7516||7515|500
1615915610000|2021-03-16 17:26:50|7523|7516|7518|7512|7523|7518|7518|7511|1400
1615915620000|2021-03-16 17:27:00|7520|7513|7524|7517|7528|7517|7520|7512|1528
1615915630000|2021-03-16 17:27:10|7528|7516|7523|7517|7528|7517|7519|7509|0
1615915640000|2021-03-16 17:27:20|7522|7515|7517|7509|7523|7516|7517|7507|200
1615915650000|2021-03-16 17:27:30|7513|7507|7511|7503|7513|7509|7511|7503|222
1615915660000|2021-03-16 17:27:40|7509|7502|7504|7498|7509|7502|7502|7497|962
1615915670000|2021-03-16 17:27:50|7505|7499|7511|7504|7512|7504|7505|7499|1026
1615915680000|2021-03-16 17:28:00|7517|7505|7510|7505|7517|7505|7510|7505|200
1615915690000|2021-03-16 17:28:10|7509|7504|7510|7504|7510|7504|7508|7504|300
1615915720000|2021-03-16 17:28:40|7509|7502|7506|7500|7510|7502|7506|7500|100
1615915730000|2021-03-16 17:28:50|7507||7504||7507||7503||100
1615915740000|2021-03-16 17:29:00|7505|7502|7505|7500|7507|7503|7505|7500|800
1615915760000|2021-03-16 17:29:20|7504|7498|7504|7497|7504|7499|7500|7497|652
1615915770000|2021-03-16 17:29:30|7503|7498|7503|7497|7504|7500|7501|7497|0
1615915780000|2021-03-16 17:29:40|7502|7495|7501|7491|7502|7495|7499|7490|0
1615915790000|2021-03-16 17:29:50|7499|7492|7499|7495|7499|7495|7499|7491|100
1615915800000|2021-03-16 17:30:00|7500|7496|7503|7497|7503|7498|7500|7496|300
1615915810000|2021-03-16 17:30:10|7505|7496|7503|7497|7505|7500|7502|7496|300
1615915820000|2021-03-16 17:30:20|7502|7495|7498|7491|7502|7495|7498|7491|573
1615915830000|2021-03-16 17:30:30|7497|7492|7495|7491|7497|7492|7493|7487|428
1615915840000|2021-03-16 17:30:40|7497|7492|7501|7491|7501|7493|7497|7489|100
1615915850000|2021-03-16 17:30:50|7500||7499||7500||7499||0
1615915860000|2021-03-16 17:31:00||7492||7491||7492||7491|200
1615915870000|2021-03-16 17:31:10|7498|7492|7497|7491|7498|7492|7495|7491|100
1615915880000|2021-03-16 17:31:20|7498|7488|7495|7490|7498|7490|7493|7488|200
1615915890000|2021-03-16 17:31:30|7494|7488|7491|7483|7494|7488|7489|7483|409
1615915900000|2021-03-16 17:31:40|7490|7485|7488|7481|7491|7485|7488|7480|0
1615915910000|2021-03-16 17:31:50|7489|7483|7493|7487|7494|7488|7489|7481|1277
1615915920000|2021-03-16 17:32:00||7488||7488||7488||7487|100
1615915930000|2021-03-16 17:32:10|7492|7487|7493|7487|7493|7487|7491|7487|300
1615915940000|2021-03-16 17:32:20|7492|7482|7490|7482|7492|7486|7489|7480|100
1615915950000|2021-03-16 17:32:30|7491|7484|7497|7490|7497|7492|7491|7480|750
1615915970000|2021-03-16 17:32:50||7491||7493||7493||7491|0
1615915980000|2021-03-16 17:33:00|7496|7490|7496|7490|7496|7490|7495|7490|100
1615915990000|2021-03-16 17:33:10|7499|7492|7496|7490|7500|7492|7496|7490|100
1615916000000|2021-03-16 17:33:20|7497|7485|7503|7494|7503|7494|7497|7485|200
1615916010000|2021-03-16 17:33:30|7502|7493|7502|7493|7502|7497|7501|7492|0
1615916020000|2021-03-16 17:33:40|7501|7492|7501|7492|7502|7494|7501|7492|0
1615916030000|2021-03-16 17:33:50|7502|7494|7500|7492|7502|7494|7500|7492|0
1615916040000|2021-03-16 17:34:00|7501|7493|7500|7488|7501|7494|7494|7488|271
1615916050000|2021-03-16 17:34:10|7501|7489|7499|7489|7501|7489|7498|7488|0
1615916060000|2021-03-16 17:34:20|7498|7488|7498|7488|7499|7489|7498|7488|0
1615916070000|2021-03-16 17:34:30|7499|7490|7495|7488|7499|7490|7495|7488|0
1615916080000|2021-03-16 17:34:40|7494||7495||7495||7494||0
1615916090000|2021-03-16 17:34:50|7494|7487|7492|7484|7495|7487|7492|7483|106
1615916100000|2021-03-16 17:35:00|7488|7485|7487|7480|7488|7485|7487|7480|100
1615916110000|2021-03-16 17:35:10|7488|7481|7487|7480|7490|7481|7487|7480|0
1615916120000|2021-03-16 17:35:20|7485|7479|7488|7481|7488|7481|7485|7479|100
1615916130000|2021-03-16 17:35:30|7487|7480|7486|7480|7488|7481|7483|7479|111
1615916140000|2021-03-16 17:35:40|7485|7479|7482|7470|7488|7480|7481|7470|100
1615916150000|2021-03-16 17:35:50|7478|7467|7478|7472|7479|7473|7478|7467|0
1615916160000|2021-03-16 17:36:00|7479|7471|7478|7471|7479|7472|7477|7466|2107
1615916170000|2021-03-16 17:36:10|7477|7470|7478|7466|7478|7470|7473|7466|453
1615916180000|2021-03-16 17:36:20|7477|7467|7484|7474|7487|7476|7475|7466|0
1615916190000|2021-03-16 17:36:30|7485|7476|7484|7475|7485|7476|7484|7475|0
1615916200000|2021-03-16 17:36:40|7485|7476|7485|7476|7485|7476|7484|7475|0
1615916220000|2021-03-16 17:37:00|7484|7475|7479|7474|7485|7476|7479|7474|0
1615916230000|2021-03-16 17:37:10|7480|7475|7480|7475|7480|7475|7480|7475|0
1615916240000|2021-03-16 17:37:20|7479|7474|7477|7468|7479|7474|7477|7468|0
1615916250000|2021-03-16 17:37:30|7476|7467|7476|7467|7477|7467|7476|7467|0
1615916260000|2021-03-16 17:37:40|7477|7464|7475|7467|7477|7468|7474|7464|464
1615916270000|2021-03-16 17:37:50|7479|7466|7478|7467|7479|7470|7478|7465|100
1615916280000|2021-03-16 17:38:00|7474|7468|7478|7467|7479|7468|7474|7467|0
1615916290000|2021-03-16 17:38:10|7479|7468|7480|7473|7485|7475|7479|7468|0
1615916300000|2021-03-16 17:38:20|7481|7474|7484|7479|7485|7479|7480|7473|0
1615916310000|2021-03-16 17:38:30|7485|7480|7485|7478|7485|7480|7484|7478|0
1615916320000|2021-03-16 17:38:40|7484||7484||7484||7484||0
1615916330000|2021-03-16 17:38:50|7485|7477|7484|7478|7485|7478|7483|7477|0
1615916340000|2021-03-16 17:39:00|7485|7477|7485|7479|7485|7479|7485|7477|0
1615916350000|2021-03-16 17:39:10|7484|7478|7488|7482|7489|7484|7484|7478|0
1615916360000|2021-03-16 17:39:20|7489||7488||7489||7488||0
1615916370000|2021-03-16 17:39:30|7489|7478|7485|7479|7489|7479|7484|7478|600
1615916380000|2021-03-16 17:39:40|7484|7478|7488|7477|7489|7479|7481|7468|248
1615916390000|2021-03-16 17:39:50|7487|7475|7488|7475|7488|7477|7487|7474|0
1615916400000|2021-03-16 17:40:00|7487|7476|7486|7478|7487|7479|7482|7475|228
1615916410000|2021-03-16 17:40:10|7487|7479|7486|7476|7487|7480|7486|7476|0
1615916420000|2021-03-16 17:40:20|7487|7477|7486|7480|7487|7480|7486|7476|0
1615916430000|2021-03-16 17:40:30|||||||||200
1615916440000|2021-03-16 17:40:40|7487|7475|7486|7475|7487|7478|7485|7474|400
1615916450000|2021-03-16 17:40:50|7484|7474|7484|7473|7484|7475|7483|7472|0
1615916460000|2021-03-16 17:41:00|7483|7475|7484|7475|7484|7475|7483|7474|0
1615916470000|2021-03-16 17:41:10|7483|7474|7482|7475|7483|7475|7481|7474|0
1615916480000|2021-03-16 17:41:20|7481|7474|7482|7477|7483|7477|7481|7474|100
1615916490000|2021-03-16 17:41:30|7483|7478|7490|7483|7490|7483|7483|7478|531
1615916500000|2021-03-16 17:41:40|7489|7484|7489|7481|7494|7485|7489|7480|0
1615916510000|2021-03-16 17:41:50|7490|7480|7489|7480|7490|7480|7488|7476|0
1615916520000|2021-03-16 17:42:00|7488|7482|7488|7481|7488|7482|7488|7481|0
1615916530000|2021-03-16 17:42:10|7489|7480|7489|7480|7489|7482|7488|7480|0
1615916540000|2021-03-16 17:42:20|7488|7482|7489|7484|7490|7484|7488|7481|0
1615916550000|2021-03-16 17:42:30|7490|7485|7503|7493|7503|7493|7490|7485|0
1615916560000|2021-03-16 17:42:40|7502|7492|7502|7493|7503|7494|7499|7492|0
1615916570000|2021-03-16 17:42:50|7503|7494|7503|7494|7503|7495|7502|7493|0
1615916580000|2021-03-16 17:43:00|7502|7493|7496|7488|7502|7493|7496|7485|431
1615916590000|2021-03-16 17:43:10|7497|7489|7496|7489|7497|7490|7496|7489|0
1615916600000|2021-03-16 17:43:20|7497|7490|7503|7497|7503|7497|7496|7490|300
1615916610000|2021-03-16 17:43:30|7509|7496|7506|7497|7509|7498|7506|7496|0
1615916620000|2021-03-16 17:43:40|7507|7498|7503|7492|7507|7498|7503|7492|0
1615916630000|2021-03-16 17:43:50|7502|7496|7506|7495|7507|7496|7502|7495|0
1615916640000|2021-03-16 17:44:00|7501|7496|7502|7496|7502|7496|7501|7496|300
1615916650000|2021-03-16 17:44:10|7501|7493|7498|7490|7501|7493|7498|7487|0
1615916660000|2021-03-16 17:44:20|7499|7491|7498|7491|7499|7491|7498|7490|113
1615916670000|2021-03-16 17:44:30|7493|7490|7492|7485|7493|7491|7491|7482|100
1615916680000|2021-03-16 17:44:40|7489|7486|7489|7482|7489|7486|7488|7478|0
1615916690000|2021-03-16 17:44:50|7488|7480|7488|7478|7489|7480|7488|7478|0
1615916700000|2021-03-16 17:45:00|7486|7479|7488|7477|7488|7479|7479|7466|300
1615916710000|2021-03-16 17:45:10|7487|7476|7492|7481|7493|7483|7487|7476|204
1615916720000|2021-03-16 17:45:20|7491|7479|7494|7487|7494|7487|7491|7479|0
1615916730000|2021-03-16 17:45:30|7493|7485|7493|7486|7494|7487|7493|7482|0
1615916740000|2021-03-16 17:45:40|7494|7485|7492|7484|7494|7487|7491|7480|0
1615916750000|2021-03-16 17:45:50|7491|7483|7492|7484|7492|7486|7491|7483|0
1615916760000|2021-03-16 17:46:00|7491|7481|7490|7483|7491|7484|7490|7481|0
1615916770000|2021-03-16 17:46:10|7491|7484|7488|7484|7491|7486|7488|7483|0
1615916780000|2021-03-16 17:46:20|7486|7479|7495|7484|7495|7484|7486|7479|393
1615916790000|2021-03-16 17:46:30|7491|7483|7492|7484|7495|7484|7491|7483|0
1615916800000|2021-03-16 17:46:40|7491|7483|7491|7484|7492|7484|7491|7483|0
1615916810000|2021-03-16 17:46:50|7492|7485|7491|7485|7492|7486|7491|7485|0
1615916820000|2021-03-16 17:47:00|7492|7488|7492|7486|7492|7488|7491|7485|114
1615916830000|2021-03-16 17:47:10|7491|7485|7493|7484|7494|7485|7486|7479|538
1615916840000|2021-03-16 17:47:20|7489|7485|7495|7485|7496|7486|7489|7485|0
1615916850000|2021-03-16 17:47:30|7496|7486|7496|7488|7496|7488|7495|7485|0
1615916860000|2021-03-16 17:47:40|7495|7487|7503|7493|7503|7493|7495|7487|143
1615916870000|2021-03-16 17:47:50|7502|7492|7501|7492|7508|7495|7501|7492|0
1615916880000|2021-03-16 17:48:00|7502|7495|7502|7493|7502|7495|7501|7489|0
1615916890000|2021-03-16 17:48:10|7501|7492|7496|7486|7502|7493|7496|7486|100
1615916900000|2021-03-16 17:48:20|7497|7487|7496|7483|7497|7487|7494|7481|116
1615916910000|2021-03-16 17:48:30|7497|7484|7494|7484|7497|7486|7493|7483|100
1615916920000|2021-03-16 17:48:40|7493|7486|7491|7485|7494|7489|7491|7481|300
1615916930000|2021-03-16 17:48:50|7490|7484|7498|7487|7501|7488|7490|7484|0
1615916940000|2021-03-16 17:49:00|7501|7488|7501|7491|7502|7492|7493|7487|0
1615916950000|2021-03-16 17:49:10|7498|7492|7498|7486|7499|7492|7497|7485|0
1615916960000|2021-03-16 17:49:20|7497|7485|7497|7486|7498|7486|7497|7485|0
1615916970000|2021-03-16 17:49:30|7498|7485|7493|7484|7498|7486|7493|7484|0
1615916980000|2021-03-16 17:49:40|7494|7485|7494|7485|7494|7485|7493|7484|0
1615916990000|2021-03-16 17:49:50|7493|7484|7490|7481|7493|7485|7489|7481|0
1615917000000|2021-03-16 17:50:00|7489|7482|7487|7477|7490|7482|7487|7477|132
1615917010000|2021-03-16 17:50:10|7488|7478|7490|7483|7490|7484|7487|7477|100
1615917020000|2021-03-16 17:50:20|7489|7482|7492|7483|7496|7487|7489|7482|0
1615917030000|2021-03-16 17:50:30|7493|7484|7492|7482|7496|7486|7491|7482|0
1615917040000|2021-03-16 17:50:40|7491|7487|7489|7482|7492|7487|7489|7481|0
1615917050000|2021-03-16 17:50:50|7488|7481|7488|7481|7488|7481|7488|7481|0
1615917060000|2021-03-16 17:51:00|7489|7482|7489|7482|7489|7482|7489|7482|0
1615917070000|2021-03-16 17:51:10|7488|7481|7488|7481|7488|7481|7488|7481|0
1615917080000|2021-03-16 17:51:20|7489|7482|7497|7491|7497|7491|7489|7482|0
1615917090000|2021-03-16 17:51:30|7496|7490|7496|7490|7497|7491|7496|7490|0
1615917100000|2021-03-16 17:51:40|7497|7491|7496|7490|7497|7491|7496|7490|700
1615917110000|2021-03-16 17:51:50|7497|7491|7495|7487|7497|7491|7495|7487|100
1615917120000|2021-03-16 17:52:00|7496|7488|7495|7487|7496|7488|7495|7487|0
1615917130000|2021-03-16 17:52:10|7491|7488|7495|7485|7496|7488|7491|7482|0
1615917140000|2021-03-16 17:52:20|7496|7486|7490|7483|7496|7486|7489|7482|0
1615917150000|2021-03-16 17:52:30|7486|7479|7485|7476|7486|7480|7484|7476|0
1615917160000|2021-03-16 17:52:40|7484|7475|7484|7476|7485|7477|7483|7475|400
1615917170000|2021-03-16 17:52:50|7483|7477|7483|7477|7484|7478|7483|7477|100
1615917180000|2021-03-16 17:53:00|7482|7476|7477|7471|7482|7476|7477|7471|0
1615917190000|2021-03-16 17:53:10|7478|7473|7483|7470|7483|7473|7475|7469|0
1615917200000|2021-03-16 17:53:20|7484|7471|7477|7471|7485|7471|7476|7470|213
1615917210000|2021-03-16 17:53:30|||||||||200
1615917220000|2021-03-16 17:53:40|||||||||300
1615917230000|2021-03-16 17:53:50|7475|7470|7473|7470|7475|7470|7472|7470|0
1615917240000|2021-03-16 17:54:00|7472|7469|7469|7462|7473|7469|7469|7462|1864
1615917250000|2021-03-16 17:54:10|7470|7466|7473|7464|7473|7467|7469|7462|500
1615917260000|2021-03-16 17:54:20|7472|7463|7472|7464|7473|7465|7472|7460|0
1615917270000|2021-03-16 17:54:30|7471||7472||7472||7471||200
1615917280000|2021-03-16 17:54:40|7471||7472||7472||7471||0
1615917290000|2021-03-16 17:54:50|7471|7460|7468|7463|7472|7463|7467|7460|200
1615917300000|2021-03-16 17:55:00|7467|7462|7461|7456|7467|7462|7461|7456|600
1615917310000|2021-03-16 17:55:10|7460|7458|7462|7455|7463|7458|7458|7455|200
1615917320000|2021-03-16 17:55:20|7459|7454|7459|7454|7462|7454|7457|7454|100
1615917330000|2021-03-16 17:55:30|7458|7455|7458|7449|7458|7455|7458|7449|533
1615917340000|2021-03-16 17:55:40|7457|7453|7457|7454|7458|7456|7457|7449|1870
1615917350000|2021-03-16 17:55:50|7456|7449|7456|7451|7456|7453|7454|7449|100
1615917360000|2021-03-16 17:56:00|7457|7453|7456|7451|7457|7454|7456|7449|200
1615917370000|2021-03-16 17:56:10|7457|7449|7457|7451|7457|7456|7457|7449|1087
1615917380000|2021-03-16 17:56:20|7458|7452|7463|7456|7463|7456|7457|7451|700
1615917390000|2021-03-16 17:56:30||7457||7457||7458||7456|100
1615917400000|2021-03-16 17:56:40||7458||7458||7458||7458|100
1615917410000|2021-03-16 17:56:50|7467|7459|7468|7463|7468|7463|7467|7459|300
1615917420000|2021-03-16 17:57:00|7471|7464|7471|7465|7471|7467|7471|7464|200
1615917430000|2021-03-16 17:57:10||7467||7467||7467||7467|0
1615917440000|2021-03-16 17:57:20|7470|7465|7469|7465|7470|7465|7469|7465|100
1615917450000|2021-03-16 17:57:30|7468|7462|7468|7463|7469|7463|7465|7461|209
1615917460000|2021-03-16 17:57:40|7467|7460|7467|7461|7467|7464|7464|7460|348
1615917470000|2021-03-16 17:57:50|7464|7460|7468|7462|7468|7462|7464|7460|100
1615917480000|2021-03-16 17:58:00|7467|7464|7467|7462|7467|7464|7467|7462|400
1615917490000|2021-03-16 17:58:10|7466|7461|7465|7458|7468|7461|7463|7457|500
1615917500000|2021-03-16 17:58:20|7464|7456|7464|7458|7465|7459|7464|7455|100
1615917530000|2021-03-16 17:58:50|||||||||100
1615917540000|2021-03-16 17:59:00|7469|7461|7464|7456|7469|7462|7463|7453|2678
1615917550000|2021-03-16 17:59:10|7463|7458|7464|7456|7464|7458|7463|7454|0
1615917560000|2021-03-16 17:59:20||7458||7458||7458||7458|300
1615917570000|2021-03-16 17:59:30||7459||7458||7459||7458|100
1615917580000|2021-03-16 17:59:40|7463|7454|7462|7454|7463|7454|7462|7453|217
1615917590000|2021-03-16 17:59:50||7451||7454||7456||7451|100
1615917600000|2021-03-16 18:00:00||7455||7455||7455||7455|100
1615917610000|2021-03-16 18:00:10|7461|7451|7461|7454|7461|7456|7459|7451|326
1615917620000|2021-03-16 18:00:20|7462|7455|7463|7456|7464|7458|7462|7455|100
1615917630000|2021-03-16 18:00:30|7464|7457|7468|7461|7468|7462|7463|7456|0
1615917640000|2021-03-16 18:00:40|7467|7462|7467|7457|7468|7462|7463|7456|300
1615917650000|2021-03-16 18:00:50|7466|7458|7463|7454|7467|7458|7463|7452|260
1615917660000|2021-03-16 18:01:00||7455||7457||7457||7452|0
1615917670000|2021-03-16 18:01:10|7462|7458|7462|7457|7463|7459|7462|7457|0
1615917680000|2021-03-16 18:01:20|7467|7458|7467|7460|7467|7461|7467|7457|300
1615917690000|2021-03-16 18:01:30||7461||7460||7461||7460|0
1615917700000|2021-03-16 18:01:40|7468|7463|7470|7465|7472|7466|7468|7460|300
1615917710000|2021-03-16 18:01:50|7472||7472||7472||7472||200
1615917720000|2021-03-16 18:02:00|7473|7466|7469|7465|7473|7468|7466|7462|1700
1615917730000|2021-03-16 18:02:10|7472|7466|7473|7468|7476|7468|7472|7466|300
1615917750000|2021-03-16 18:02:30|7474|7470|7471|7466|7474|7470|7471|7466|300
1615917760000|2021-03-16 18:02:40|7469|7463|7469|7465|7469|7465|7468|7463|121
1615917770000|2021-03-16 18:02:50|7473|7466|7474|7469|7474|7469|7472|7465|400
1615917780000|2021-03-16 18:03:00|7473|7465|7470|7465|7473|7465|7469|7465|1200
1615917790000|2021-03-16 18:03:10|7469|7463|7470|7465|7470|7467|7469|7463|1173
1615917800000|2021-03-16 18:03:20|7474|7466|7474|7469|7474|7469|7473|7466|500
1615917810000|2021-03-16 18:03:30|7477|7470|7479|7472|7479|7473|7477|7470|200
1615917820000|2021-03-16 18:03:40|7478||7478||7479||7478||0
1615917830000|2021-03-16 18:03:50|7479|7473|7479|7473|7479|7474|7479|7473|0
1615917840000|2021-03-16 18:04:00|7483|7474|7479|7473|7483|7474|7478|7473|100
1615917860000|2021-03-16 18:04:20|7482|7474|7482|7474|7482|7477|7482|7473|607
1615917870000|2021-03-16 18:04:30||7476||7476||7476||7474|400
1615917880000|2021-03-16 18:04:40|7480|7475|7480|7474|7480|7476|7478|7474|600
1615917890000|2021-03-16 18:04:50|7479|7472|7478|7471|7480|7473|7475|7471|400
1615917900000|2021-03-16 18:05:00|7477|7469|7471|7465|7477|7469|7470|7462|900
1615917930000|2021-03-16 18:05:30||7466||7465||7466||7465|0
1615917940000|2021-03-16 18:05:40|7470||7469||7470||7469||0
1615917950000|2021-03-16 18:05:50|||||||||100
1615917960000|2021-03-16 18:06:00|7468|7462|7466|7457|7468|7462|7466|7457|300
1615917970000|2021-03-16 18:06:10||7458||7460||7460||7457|0
1615917980000|2021-03-16 18:06:20|7465|7456|7456|7448|7466|7456|7453|7448|1251
1615917990000|2021-03-16 18:06:30|7455|7445|7441|7432|7456|7445|7440|7431|1917
1615918000000|2021-03-16 18:06:40|7440|7435|7436|7431|7441|7435|7436|7431|325
1615918010000|2021-03-16 18:06:50|7434|7430|7429|7422|7436|7430|7429|7422|0
1615918020000|2021-03-16 18:07:00|7430|7421|7432|7425|7432|7428|7428|7420|1836
1615918030000|2021-03-16 18:07:10|7431|7426|7424|7420|7432|7427|7423|7416|10566
1615918040000|2021-03-16 18:07:20|7426|7422|7427|7418|7429|7427|7426|7418|5364
1615918050000|2021-03-16 18:07:30|7426|7414|7422|7414|7426|7417|7420|7414|200
1615918060000|2021-03-16 18:07:40|7420|7415|7419|7415|7422|7415|7419|7414|0
1615918070000|2021-03-16 18:07:50|7417|7412|7419|7412|7419|7412|7416|7411|500
1615918080000|2021-03-16 18:08:00|7421|7413|7422|7413|7422|7417|7419|7412|627
1615918090000|2021-03-16 18:08:10|7421|7414|7422|7413|7422|7414|7420|7413|300
1615918100000|2021-03-16 18:08:20|7421|7414|7421|7413|7422|7415|7421|7413|0
1615918110000|2021-03-16 18:08:30|7420|7414|7421|7413|7421|7414|7419|7413|0
1615918120000|2021-03-16 18:08:40|7420|7412|7420|7413|7420|7413|7420|7412|0
1615918140000|2021-03-16 18:09:00|7419|7414|7419|7411|7419|7415|7417|7411|300
1615918150000|2021-03-16 18:09:10|7418|7410|7419|7411|7419|7411|7413|7410|437
1615918160000|2021-03-16 18:09:20|7418|7410|7411|7406|7418|7411|7409|7405|910
1615918170000|2021-03-16 18:09:30|7412|7405|7417|7408|7418|7412|7412|7405|740
1615918180000|2021-03-16 18:09:40|7418|7411|7416|7411|7418|7411|7415|7411|620
1615918200000|2021-03-16 18:10:00|7415|7413|7421|7411|7422|7414|7415|7411|413
1615918210000|2021-03-16 18:10:10|7422|7408|7414|7408|7422|7411|7413|7406|604
1615918220000|2021-03-16 18:10:20||7406||7408||7408||7406|100
1615918250000|2021-03-16 18:10:50|7417|7409|7419|7412|7420|7412|7417|7408|440
1615918260000|2021-03-16 18:11:00|7418|7411|7422|7416|7422|7416|7418|7411|600
1615918270000|2021-03-16 18:11:10|7421||7422||7422||7421||0
1615918280000|2021-03-16 18:11:20|7421|7414|7422|7414|7422|7415|7421|7414|300
1615918290000|2021-03-16 18:11:30|7421||7422||7422||7421||0
1615918300000|2021-03-16 18:11:40|7421||7422||7422||7421||100
1615918310000|2021-03-16 18:11:50|7425|7418|7429|7419|7433|7423|7425|7418|200
1615918320000|2021-03-16 18:12:00|7428|7420|7429|7423|7429|7423|7428|7418|600
1615918330000|2021-03-16 18:12:10||7421||7423||7423||7421|100
1615918340000|2021-03-16 18:12:20|7426|7421|7429|7422|7429|7422|7425|7421|200
1615918350000|2021-03-16 18:12:30|7428||7428||7429||7426||0
1615918360000|2021-03-16 18:12:40|7427|7418|7424|7418|7427|7418|7423|7416|600
1615918370000|2021-03-16 18:12:50|7421|7415|7418|7411|7421|7415|7414|7405|300
1615918380000|2021-03-16 18:13:00|7419|7412|7420|7411|7420|7413|7418|7411|100
1615918390000|2021-03-16 18:13:10|7419|7412|7420|7411|7420|7413|7419|7411|100
1615918400000|2021-03-16 18:13:20|7419|7412|7420|7415|7425|7417|7419|7411|613
1615918410000|2021-03-16 18:13:30|7419|7411|7413|7407|7419|7411|7413|7407|2200
1615918420000|2021-03-16 18:13:40|7414|7409|7417|7409|7418|7411|7414|7409|900
1615918430000|2021-03-16 18:13:50|7416|7410|7418|7412|7420|7412|7416|7410|100
1615918440000|2021-03-16 18:14:00|7420|7413|7426|7418|7429|7420|7420|7413|1400
1615918450000|2021-03-16 18:14:10|7427|7419|7434|7424|7438|7434|7427|7419|1600
1615918460000|2021-03-16 18:14:20|7433|7425|7434|7422|7434|7431|7433|7421|200
1615918470000|2021-03-16 18:14:30|7433|7423|7432|7425|7433|7425|7432|7420|100
1615918480000|2021-03-16 18:14:40|7434|7423|7434|7425|7434|7429|7434|7422|0
1615918490000|2021-03-16 18:14:50||7423||7426||7426||7423|0
1615918500000|2021-03-16 18:15:00|7433|7425|7434|7425|7434|7426|7433|7425|1000
1615918510000|2021-03-16 18:15:10|7433||7433||7434||7433||0
1615918520000|2021-03-16 18:15:20|7432|7426|7432|7425|7433|7427|7430|7425|200
1615918530000|2021-03-16 18:15:30|7431|7423|7427|7422|7432|7423|7427|7422|600
1615918540000|2021-03-16 18:15:40|7426|7423|7425|7418|7428|7423|7422|7418|1394
1615918560000|2021-03-16 18:16:00|7429|7419|7433|7421|7434|7424|7426|7418|309
1615918570000|2021-03-16 18:16:10|7432|7420|7425|7418|7434|7422|7424|7417|235
1615918580000|2021-03-16 18:16:20|7424|7417|7423|7415|7425|7418|7423|7414|0
1615918590000|2021-03-16 18:16:30|7424|7416|7423|7418|7424|7419|7422|7414|400
1615918600000|2021-03-16 18:16:40||7419||7418||7419||7418|0
1615918610000|2021-03-16 18:16:50||7419||7418||7422||7418|200
1615918630000|2021-03-16 18:17:10|7424|7419|7429|7421|7429|7421|7424|7418|300
1615918640000|2021-03-16 18:17:20|7428|7422|7428|7421|7428|7422|7428|7421|0
1615918650000|2021-03-16 18:17:30|7429|7422|7429|7421|7429|7422|7427|7421|100
1615918660000|2021-03-16 18:17:40|||||||||100
1615918670000|2021-03-16 18:17:50||7422||7422||7422||7421|300
1615918680000|2021-03-16 18:18:00|7428|7421|7428|7422|7428|7422|7427|7421|0
1615918690000|2021-03-16 18:18:10||7421||7421||7421||7421|0
1615918700000|2021-03-16 18:18:20|7429|7424|7434|7425|7434|7428|7429|7423|684
1615918710000|2021-03-16 18:18:30|7433|7421|7433|7424|7433|7426|7432|7421|100
1615918720000|2021-03-16 18:18:40|7432|7423|7431|7424|7432|7424|7431|7423|0
1615918730000|2021-03-16 18:18:50|7430|7423|7426|7419|7430|7423|7424|7419|1891
1615918740000|2021-03-16 18:19:00|7427|7422|7431|7427|7431|7427|7427|7419|1023
1615918750000|2021-03-16 18:19:10|7435|7426|7436|7429|7437|7429|7435|7426|300
1615918760000|2021-03-16 18:19:20|7435|7428|7434|7427|7436|7428|7433|7426|0
1615918770000|2021-03-16 18:19:30|7433|7428|7427|7420|7434|7428|7426|7420|500
1615918780000|2021-03-16 18:19:40|7426|7417|7424|7415|7426|7417|7419|7410|600
1615918790000|2021-03-16 18:19:50|7423|7412|7420|7413|7423|7413|7420|7412|0
1615918800000|2021-03-16 18:20:00|7419|7411|7412|7404|7419|7411|7409|7404|0
1615918810000|2021-03-16 18:20:10|7411|7405|7409|7403|7412|7405|7409|7401|102
1615918820000|2021-03-16 18:20:20|7410|7401|7415|7410|7415|7411|7409|7401|300
1615918830000|2021-03-16 18:20:30|7416|7412|7416|7412|7416|7412|7416|7410|200
1615918840000|2021-03-16 18:20:40|7415|7410|7412|7404|7415|7410|7412|7404|133
1615918850000|2021-03-16 18:20:50|7411|7405|7411|7401|7411|7405|7411|7401|0
1615918860000|2021-03-16 18:21:00|7410|7402|7410|7403|7410|7405|7410|7401|0
1615918870000|2021-03-16 18:21:10|7409|7405|7409|7400|7409|7405|7408|7400|0
1615918880000|2021-03-16 18:21:20|7405|7401|7400|7391|7406|7401|7398|7390|4851
1615918890000|2021-03-16 18:21:30|7399|7390|7398|7389|7399|7391|7394|7389|0
1615918900000|2021-03-16 18:21:40|7397|7390|7392|7385|7397|7390|7391|7385|0
1615918910000|2021-03-16 18:21:50|7391|7386|7380|7369|7391|7386|7370|7364|35893
1615918920000|2021-03-16 18:22:00|7379|7370|7385|7377|7385|7381|7379|7370|3272
1615918930000|2021-03-16 18:22:10|7383|7380|7383|7374|7385|7380|7383|7374|200
1615918940000|2021-03-16 18:22:20|7385|7378|7384|7374|7388|7378|7384|7373|200
1615918950000|2021-03-16 18:22:30|7383|7372|7381|7374|7387|7377|7381|7372|650
1615918960000|2021-03-16 18:22:40|7380|7372|7379|7369|7380|7375|7376|7368|437
1615918970000|2021-03-16 18:22:50|7378|7370|7379|7368|7379|7370|7376|7368|100
1615918980000|2021-03-16 18:23:00|7378|7369|7378|7370|7378|7375|7378|7368|542
1615918990000|2021-03-16 18:23:10|7377|7368|7372|7366|7377|7370|7369|7362|637
1615919000000|2021-03-16 18:23:20|7371|7362|7371|7361|7372|7365|7369|7360|322
1615919010000|2021-03-16 18:23:30||7360||7360||7364||7360|0
1615919020000|2021-03-16 18:23:40|7370|7364|7361|7352|7370|7364|7360|7352|980
1615919030000|2021-03-16 18:23:50|7362|7353|7362|7352|7362|7359|7362|7352|600
1615919040000|2021-03-16 18:24:00|7366|7353|7368|7360|7370|7363|7365|7353|1950
1615919050000|2021-03-16 18:24:10|7370|7361|7364|7355|7370|7361|7360|7353|1151
1615919060000|2021-03-16 18:24:20|7363|7356|7364|7355|7364|7357|7363|7355|0
1615919070000|2021-03-16 18:24:30|7363|7357|7364|7357|7364|7358|7363|7357|0
1615919080000|2021-03-16 18:24:40|7363|7355|7357|7352|7363|7355|7356|7352|2950
1615919090000|2021-03-16 18:24:50|7359|7350|7356|7350|7359|7350|7356|7350|200
1615919100000|2021-03-16 18:25:00|7354|7351|7348|7343|7356|7352|7346|7342|5645
1615919110000|2021-03-16 18:25:10|7347|7341|7349|7343|7349|7344|7345|7336|300
1615919120000|2021-03-16 18:25:20|7348|7341|7342|7335|7349|7342|7342|7335|191
1615919130000|2021-03-16 18:25:30|7340|7334|7334|7329|7341|7334|7332|7325|800
1615919140000|2021-03-16 18:25:40|7335|7331|7335|7322|7335|7332|7331|7322|800
1615919150000|2021-03-16 18:25:50|7334|7326|7327|7323|7335|7326|7326|7318|200
1615919160000|2021-03-16 18:26:00|7329|7325|7330|7321|7332|7326|7326|7320|1200
1615919170000|2021-03-16 18:26:10|7331|7317|7324|7316|7331|7322|7324|7315|100
1615919180000|2021-03-16 18:26:20|7321|7315|7317|7311|7324|7316|7315|7310|300
1615919190000|2021-03-16 18:26:30|7316|7306|7313|7305|7316|7310|7310|7301|700
1615919200000|2021-03-16 18:26:40|7314|7301|7311|7302|7314|7306|7306|7301|400
1615919210000|2021-03-16 18:26:50|7310|7303|7313|7305|7318|7309|7309|7302|1201
1615919220000|2021-03-16 18:27:00|7314|7306|7315|7306|7315|7314|7308|7300|527
1615919230000|2021-03-16 18:27:10|7314|7307|7314|7308|7314|7308|7314|7306|495
1615919240000|2021-03-16 18:27:20|7313|7305|7314|7303|7314|7308|7310|7302|200
1615919250000|2021-03-16 18:27:30|7315|7304|7323|7313|7333|7318|7315|7304|100
1615919260000|2021-03-16 18:27:40|7324|7314|7325|7316|7325|7321|7323|7314|305
1615919270000|2021-03-16 18:27:50|7331|7321|7332|7320|7336|7327|7328|7316|330
1615919280000|2021-03-16 18:28:00|7331|7321|7339|7325|7339|7330|7331|7320|696
1615919290000|2021-03-16 18:28:10|7335|7326|7336|7328|7340|7336|7335|7324|700
1615919300000|2021-03-16 18:28:20|7340|7333|7347|7333|7348|7333|7340|7330|100
1615919310000|2021-03-16 18:28:30|7348|7332|7337|7320|7348|7332|7333|7320|300
1615919320000|2021-03-16 18:28:40|7336|7321|7336|7326|7337|7327|7328|7318|300
1615919330000|2021-03-16 18:28:50|7335|7327|7335|7326|7335|7327|7331|7326|400
1615919340000|2021-03-16 18:29:00|7334|7327|7343|7336|7348|7339|7334|7327|850
1615919350000|2021-03-16 18:29:10|7342|7335|7342|7334|7343|7337|7339|7328|0
1615919360000|2021-03-16 18:29:20|7341|7329|7339|7329|7341|7334|7335|7326|700
1615919370000|2021-03-16 18:29:30|7338|7325|7334|7325|7338|7328|7333|7325|100
1615919380000|2021-03-16 18:29:40|7333|7326|7328|7316|7333|7326|7325|7316|200
1615919390000|2021-03-16 18:29:50|7327|7320|7321|7316|7327|7321|7321|7316|500
1615919400000|2021-03-16 18:30:00|7320|7311|7312|7304|7320|7314|7312|7301|300
1615919410000|2021-03-16 18:30:10|7314|7303|7324|7315|7325|7315|7314|7303|1239
1615919420000|2021-03-16 18:30:20|7323|7316|7330|7319|7331|7321|7323|7316|231
1615919430000|2021-03-16 18:30:30|7331|7320|7338|7327|7338|7330|7331|7320|200
1615919440000|2021-03-16 18:30:40|7337|7328|7346|7332|7346|7334|7329|7319|800
1615919450000|2021-03-16 18:30:50|7345|7329|7339|7332|7346|7332|7338|7329|3654
1615919460000|2021-03-16 18:31:00|7340|7333|7344|7336|7345|7336|7340|7333|100
1615919470000|2021-03-16 18:31:10|7345|7340|7348|7340|7350|7343|7345|7337|2300
1615919480000|2021-03-16 18:31:20|7350|7341|7340|7330|7350|7342|7340|7330|1052
1615919490000|2021-03-16 18:31:30|7344|7334|7350|7340|7350|7343|7344|7334|500
1615919500000|2021-03-16 18:31:40||7343||7343||7344||7343|0
1615919510000|2021-03-16 18:31:50|7354|7344|7354|7346|7354|7347|7354|7342|0
1615919520000|2021-03-16 18:32:00|7353|7347|7354|7349|7354|7350|7353|7346|100
1615919530000|2021-03-16 18:32:10|7353|7348|7350|7344|7353|7348|7349|7342|851
1615919540000|2021-03-16 18:32:20|7351|7345|7353|7344|7354|7348|7350|7344|200
1615919550000|2021-03-16 18:32:30|7352|7345|7348|7342|7353|7345|7348|7342|100
1615919560000|2021-03-16 18:32:40|7349||7348||7349||7348||5100
1615919570000|2021-03-16 18:32:50|7347|7341|7344|7337|7347|7341|7341|7334|2367
1615919580000|2021-03-16 18:33:00|7338|7338|7350|7342|7350|7343|7338|7335|1140
1615919590000|2021-03-16 18:33:10|7349|7341|7359|7349|7359|7354|7349|7339|610
1615919600000|2021-03-16 18:33:20|7358|7351|7355|7346|7358|7351|7355|7343|100
1615919610000|2021-03-16 18:33:30|7354|7344|7355|7345|7355|7352|7354|7340|100
1615919620000|2021-03-16 18:33:40||7340||7344||7345||7340|0
1615919630000|2021-03-16 18:33:50|7354|7345|7354|7348|7355|7348|7353|7344|100
1615919640000|2021-03-16 18:34:00|7353|7344|7348|7337|7353|7344|7348|7337|1600
1615919650000|2021-03-16 18:34:10|7347|7336|7349|7341|7349|7346|7347|7336|984
1615919660000|2021-03-16 18:34:20|7348|7338|7349|7340|7349|7341|7348|7336|0
1615919670000|2021-03-16 18:34:30|7348|7341|7345|7336|7348|7341|7343|7336|200
1615919680000|2021-03-16 18:34:40|7346|7335|7344|7339|7346|7343|7340|7335|200
1615919690000|2021-03-16 18:34:50|7343|7340|7342|7336|7343|7340|7342|7336|200
1615919700000|2021-03-16 18:35:00|7341|7335|7336|7330|7341|7335|7335|7328|840
1615919710000|2021-03-16 18:35:10|7337|7331|7340|7333|7340|7335|7336|7331|1326
1615919720000|2021-03-16 18:35:20|7341|7335|7342|7337|7346|7338|7341|7335|450
1615919730000|2021-03-16 18:35:30|7346||7346||7346||7342||100
1615919740000|2021-03-16 18:35:40|7345|7333|7340|7330|7346|7334|7339|7328|100
1615919750000|2021-03-16 18:35:50|7342|7328|7341|7331|7347|7331|7338|7328|0
1615919760000|2021-03-16 18:36:00|7344|7332|7327|7320|7347|7337|7327|7320|500
1615919770000|2021-03-16 18:36:10|7326|7321|7340|7328|7341|7329|7326|7320|1000
1615919780000|2021-03-16 18:36:20|7339|7329|7344|7333|7347|7337|7336|7328|0
1615919790000|2021-03-16 18:36:30||7334||7334||7335||7333|0
1615919800000|2021-03-16 18:36:40|7343|7333|7334|7325|7344|7333|7332|7321|700
1615919810000|2021-03-16 18:36:50|7333|7323|7332|7325|7333|7325|7332|7320|0
1615919820000|2021-03-16 18:37:00|7333|7326|7334|7326|7341|7333|7333|7321|300
1615919830000|2021-03-16 18:37:10|7333|7324|7332|7321|7333|7324|7332|7321|0
1615919840000|2021-03-16 18:37:20|7331|7329|7322|7316|7332|7329|7322|7316|300
1615919850000|2021-03-16 18:37:30|7323|7319|7328|7320|7328|7320|7323|7316|400
1615919860000|2021-03-16 18:37:40|7327|7319|7336|7327|7338|7328|7327|7319|1500
1615919870000|2021-03-16 18:37:50|7335|7325|7333|7325|7338|7334|7331|7324|100
1615919880000|2021-03-16 18:38:00|7334|7326|7329|7321|7334|7327|7327|7319|100
1615919890000|2021-03-16 18:38:10|7328|7322|7323|7316|7328|7322|7323|7316|400
1615919900000|2021-03-16 18:38:20|7324|7320|7325|7320|7325|7320|7324|7317|400
1615919910000|2021-03-16 18:38:30|7324|7319|7321|7310|7324|7319|7314|7308|900
1615919920000|2021-03-16 18:38:40|7320|7313|7325|7318|7325|7318|7319|7309|215
1615919930000|2021-03-16 18:38:50|7328|7319|7326|7319|7328|7322|7324|7318|100
1615919940000|2021-03-16 18:39:00|7331|7321|7325|7319|7331|7322|7324|7318|500
1615919950000|2021-03-16 18:39:10|7324|7318|7323|7316|7326|7318|7321|7314|100
1615919960000|2021-03-16 18:39:20|7324|7317|7317|7308|7324|7317|7316|7308|200
1615919970000|2021-03-16 18:39:30|7316|7312|7316|7308|7316|7312|7316|7308|0
1615919980000|2021-03-16 18:39:40||7309||7308||7312||7308|100
1615919990000|2021-03-16 18:39:50|7315|7309|7319|7312|7322|7316|7311|7309|1400
1615920000000|2021-03-16 18:40:00|7318|7313|7315|7309|7324|7315|7315|7308|1300
1615920010000|2021-03-16 18:40:10|7317|7312|7325|7319|7328|7322|7317|7309|700
1615920020000|2021-03-16 18:40:20|7326|7318|7314|7305|7326|7319|7313|7305|100
1615920030000|2021-03-16 18:40:30|7313|7306|7313|7306|7315|7307|7312|7305|0
1615920040000|2021-03-16 18:40:40|7312|7307|7312|7307|7312|7307|7312|7307|0
1615920050000|2021-03-16 18:40:50|7311|7306|7316|7307|7317|7309|7309|7303|300
1615920060000|2021-03-16 18:41:00|7315|7306|7311|7303|7315|7307|7311|7303|300
1615920070000|2021-03-16 18:41:10|7310|7304|7309|7303|7315|7310|7309|7303|500
1615920080000|2021-03-16 18:41:20|7306|7301|7311|7302|7313|7305|7305|7300|975
1615920090000|2021-03-16 18:41:30|7312|7303|7311|7302|7312|7303|7311|7302|0
1615920100000|2021-03-16 18:41:40|7310|7301|7312|7306|7315|7307|7309|7301|200
1615920110000|2021-03-16 18:41:50|7313|7305|7311|7302|7314|7306|7308|7301|500
1615920120000|2021-03-16 18:42:00|7310|7303|7311|7304|7312|7304|7306|7302|636
1615920130000|2021-03-16 18:42:10|7310|7303|7319|7309|7319|7314|7309|7303|1461
1615920140000|2021-03-16 18:42:20|7318|7310|7319|7308|7319|7311|7314|7305|100
1615920150000|2021-03-16 18:42:30|7318|7304|7313|7305|7318|7309|7311|7304|750
1615920160000|2021-03-16 18:42:40|7312|7304|7313|7306|7313|7308|7306|7302|750
1615920170000|2021-03-16 18:42:50|7310|7302|7312|7303|7312|7304|7307|7302|700
1615920180000|2021-03-16 18:43:00|7311|7302|7310|7302|7312|7307|7310|7302|0
1615920190000|2021-03-16 18:43:10|7309|7300|7301|7290|7310|7300|7294|7287|5530
1615920200000|2021-03-16 18:43:20|7300|7291|7291|7288|7300|7293|7290|7283|775
1615920210000|2021-03-16 18:43:30|7292|7290|7298|7287|7300|7294|7292|7287|911
1615920220000|2021-03-16 18:43:40|7296|7286|7300|7292|7300|7295|7293|7284|400
1615920230000|2021-03-16 18:43:50|7299|7289|7294|7286|7299|7289|7294|7284|400
1615920240000|2021-03-16 18:44:00|7293|7287|7283|7275|7293|7287|7283|7275|3755
1615920250000|2021-03-16 18:44:10|7282|7272|7291|7280|7291|7282|7282|7272|400
1615920260000|2021-03-16 18:44:20|7285|7281|7288|7281|7291|7283|7285|7281|100
1615920270000|2021-03-16 18:44:30|7289|7282|7291|7285|7291|7285|7289|7282|1400
1615920280000|2021-03-16 18:44:40|7290|7282|7287|7280|7290|7285|7287|7280|700
1615920290000|2021-03-16 18:44:50|7291|7281|7291|7284|7291|7286|7291|7280|400
1615920300000|2021-03-16 18:45:00|7295|7287|7295|7289|7295|7289|7294|7284|600
1615920310000|2021-03-16 18:45:10|7294|7290|7293|7286|7295|7290|7292|7283|225
1615920320000|2021-03-16 18:45:20|7295|7287|7303|7292|7304|7294|7295|7287|300
1615920330000|2021-03-16 18:45:30|7304|7293|7303|7294|7304|7294|7299|7292|200
1615920340000|2021-03-16 18:45:40|7300|7292|7296|7288|7300|7292|7293|7286|300
1615920350000|2021-03-16 18:45:50|7300|7289|7317|7307|7317|7309|7300|7289|900
1615920360000|2021-03-16 18:46:00|7321|7308|7322|7315|7326|7316|7318|7307|300
1615920370000|2021-03-16 18:46:10|7319|7313|7315|7307|7322|7314|7309|7307|1500
1615920380000|2021-03-16 18:46:20|7316|7308|7313|7303|7316|7308|7309|7298|1081
1615920390000|2021-03-16 18:46:30|7318|7310|7321|7309|7321|7310|7317|7303|200
1615920400000|2021-03-16 18:46:40|7320|7305|7321|7307|7321|7307|7317|7305|0
1615920410000|2021-03-16 18:46:50|7320|7308|7321|7304|7321|7308|7317|7303|1975
1615920420000|2021-03-16 18:47:00|7320|7305|7314|7306|7321|7306|7312|7303|0
1615920430000|2021-03-16 18:47:10|7315|7305|7322|7314|7328|7316|7314|7305|300
1615920440000|2021-03-16 18:47:20|7321|7312|7320|7313|7322|7313|7311|7303|206
1615920450000|2021-03-16 18:47:30|7315|7307|7322|7313|7322|7314|7315|7305|300
1615920460000|2021-03-16 18:47:40|7321|7314|7329|7320|7329|7320|7321|7312|100
1615920470000|2021-03-16 18:47:50|7328||7327||7328||7327||0
1615920480000|2021-03-16 18:48:00|7323|7317|7318|7312|7326|7317|7316|7310|100
1615920490000|2021-03-16 18:48:10|7317|7311|7325|7316|7325|7318|7317|7311|500
1615920500000|2021-03-16 18:48:20|7324|7317|7324|7315|7324|7320|7321|7313|600
1615920510000|2021-03-16 18:48:30|7325|7316|7331|7323|7331|7327|7324|7316|600
1615920520000|2021-03-16 18:48:40|7330|7324|7331|7325|7331|7325|7330|7323|300
1615920530000|2021-03-16 18:48:50|7333|7326|7335|7328|7335|7330|7333|7326|200
1615920540000|2021-03-16 18:49:00|||||||||500
1615920550000|2021-03-16 18:49:10|7331|7327|7330|7322|7334|7328|7329|7322|4300
1615920560000|2021-03-16 18:49:20|7329|7323|7330|7322|7330|7323|7329|7322|0
1615920570000|2021-03-16 18:49:30|7334|7323|7338|7330|7339|7333|7334|7322|1712
1615920580000|2021-03-16 18:49:40|7334|7329|7334|7329|7334|7329|7334|7329|200
1615920590000|2021-03-16 18:49:50|7339|7330|7338|7329|7339|7331|7337|7325|0
1615920600000|2021-03-16 18:50:00|7337|7327|7338|7327|7338|7329|7337|7327|150
1615920610000|2021-03-16 18:50:10|7339|7328|7345|7335|7345|7337|7338|7327|300
1615920620000|2021-03-16 18:50:20|7344|7336|7346|7338|7347|7344|7344|7335|500
1615920630000|2021-03-16 18:50:30|7345|7339|7346|7338|7346|7339|7345|7338|0
1615920640000|2021-03-16 18:50:40|7345|7339|7343|7337|7346|7340|7343|7337|1111
1615920650000|2021-03-16 18:50:50|7342|7333|7343|7334|7343|7338|7337|7329|733
1615920660000|2021-03-16 18:51:00|7342|7332|7341|7332|7342|7334|7340|7329|0
1615920670000|2021-03-16 18:51:10|7342|7333|7342|7335|7345|7339|7342|7332|300
1615920680000|2021-03-16 18:51:20|7341|7333|7345|7338|7345|7339|7338|7329|600
1615920690000|2021-03-16 18:51:30|7344|7334|7342|7335|7344|7336|7342|7331|200
1615920700000|2021-03-16 18:51:40|7343|7336|7343|7335|7344|7336|7341|7335|0
1615920710000|2021-03-16 18:51:50|7344|7336|7348|7341|7350|7345|7344|7336|550
1615920720000|2021-03-16 18:52:00|7347|7338|7347|7338|7347|7338|7342|7337|200
1615920730000|2021-03-16 18:52:10|7346|7337|7344|7339|7347|7340|7344|7337|700
1615920740000|2021-03-16 18:52:20|7347|7340|7354|7344|7354|7347|7347|7340|500
1615920750000|2021-03-16 18:52:30|7352||7354||7354||7350||300
1615920760000|2021-03-16 18:52:40|7353|7345|7352|7345|7354|7346|7351|7345|0
1615920770000|2021-03-16 18:52:50|7350|7344|7350|7344|7350|7344|7348|7344|300
1615920780000|2021-03-16 18:53:00|7349|7345|7353|7345|7356|7348|7349|7344|741
1615920790000|2021-03-16 18:53:10|7351|7344|7351|7342|7356|7346|7348|7342|550
1615920800000|2021-03-16 18:53:20|7350|7343|7352|7343|7354|7345|7349|7342|200
1615920810000|2021-03-16 18:53:30|7351|7344|7352|7346|7356|7349|7351|7344|1050
1615920820000|2021-03-16 18:53:40|7351||7352||7352||7351||0
1615920830000|2021-03-16 18:53:50|7354|7349|7354|7349|7354|7351|7352|7349|700
1615920840000|2021-03-16 18:54:00|7358|7350|7363|7357|7363|7360|7358|7350|1100
1615920850000|2021-03-16 18:54:10|7367|7358|7369|7359|7369|7364|7365|7357|731
1615920860000|2021-03-16 18:54:20|7368|7358|7368|7358|7368|7361|7368|7358|300
1615920870000|2021-03-16 18:54:30|7369|7359|7369|7362|7369|7366|7369|7358|1161
1615920880000|2021-03-16 18:54:40||7361||7362||7363||7361|100
1615920890000|2021-03-16 18:54:50|7373|7363|7373|7366|7373|7368|7369|7362|300
1615920900000|2021-03-16 18:55:00|7370|7365|7366|7359|7370|7365|7365|7358|1831
1615920910000|2021-03-16 18:55:10|7370|7360|7370|7362|7370|7363|7370|7359|223
1615920920000|2021-03-16 18:55:20|7369|7359|7369|7362|7369|7362|7369|7359|0
1615920930000|2021-03-16 18:55:30||7363||7362||7363||7362|0
1615920940000|2021-03-16 18:55:40|7374|7365|7375|7368|7375|7368|7369|7364|1301
1615920950000|2021-03-16 18:55:50|7374|7366|7371|7360|7375|7366|7368|7357|1150
1615920960000|2021-03-16 18:56:00|7370|7361|7369|7361|7371|7361|7369|7361|149
1615920970000|2021-03-16 18:56:10|7368|7362|7368|7361|7369|7362|7367|7361|0
1615920980000|2021-03-16 18:56:20|7369|7362|7369|7363|7369|7363|7366|7361|400
1615921000000|2021-03-16 18:56:40||7364||7364||7364||7363|0
1615921010000|2021-03-16 18:56:50|7368|7363|7372|7368|7372|7368|7368|7363|1002
1615921020000|2021-03-16 18:57:00|7374|7369|7380|7372|7380|7373|7374|7368|618
1615921030000|2021-03-16 18:57:10|7377|7374|7379|7371|7380|7375|7377|7369|400
1615921040000|2021-03-16 18:57:20||7372||7372||7372||7371|0
1615921050000|2021-03-16 18:57:30||7371||7371||7373||7371|100
1615921070000|2021-03-16 18:57:50||7372||7371||7372||7371|0
1615921080000|2021-03-16 18:58:00|7378|7372|7373|7365|7378|7372|7371|7364|927
1615921090000|2021-03-16 18:58:10|7369|7363|7372|7367|7372|7367|7365|7361|500
1615921100000|2021-03-16 18:58:20|7371|7363|7371|7364|7372|7364|7368|7361|450
1615921110000|2021-03-16 18:58:30|7372|7361|7366|7356|7372|7361|7364|7356|800
1615921120000|2021-03-16 18:58:40|7364|7357|7362|7353|7364|7357|7361|7353|200
1615921130000|2021-03-16 18:58:50|7361|7354|7359|7353|7361|7354|7359|7349|0
1615921140000|2021-03-16 18:59:00|7360|7354|7360|7356|7360|7356|7358|7354|0
1615921150000|2021-03-16 18:59:10|7359|7353|7353|7347|7360|7354|7351|7344|400
1615921160000|2021-03-16 18:59:20|7355|7349|7364|7360|7369|7362|7355|7349|2174
1615921170000|2021-03-16 18:59:30|7362|7355|7361|7355|7362|7355|7361|7355|200
1615921180000|2021-03-16 18:59:40|7360|7358|7365|7357|7366|7358|7360|7357|300
1615921190000|2021-03-16 18:59:50|7364|7355|7363|7355|7364|7357|7363|7355|4499
1615921200000|2021-03-16 19:00:00|7362|7356|7358|7352|7362|7356|7358|7352|350
1615921210000|2021-03-16 19:00:10|7359||7357||7359||7357||100
1615921220000|2021-03-16 19:00:20|7358|7349|7359|7355|7359|7355|7354|7345|1363
1615921230000|2021-03-16 19:00:30|||||||||300
1615921240000|2021-03-16 19:00:40|7360|7356|7362|7355|7362|7357|7358|7350|2978
1615921250000|2021-03-16 19:00:50|7361|7356|7357|7349|7362|7356|7356|7347|1825
1615921260000|2021-03-16 19:01:00|7356|7348|7351|7345|7358|7351|7350|7345|550
1615921270000|2021-03-16 19:01:10|7350|7343|7348|7340|7350|7345|7348|7340|100
1615921280000|2021-03-16 19:01:20|7347|7339|7340|7335|7347|7339|7340|7335|0
1615921290000|2021-03-16 19:01:30|7339|7331|7333|7326|7339|7331|7333|7326|900
1615921300000|2021-03-16 19:01:40|7332|7327|7333|7327|7333|7330|7332|7326|300
1615921310000|2021-03-16 19:01:50|7332|7326|7341|7330|7341|7333|7332|7326|458
1615921320000|2021-03-16 19:02:00|7339|7331|7341|7330|7341|7331|7338|7330|100
1615921330000|2021-03-16 19:02:10|7339||7339||7339||7339||0
1615921340000|2021-03-16 19:02:20|7338|7329|7330|7324|7338|7329|7323|7318|1200
1615921350000|2021-03-16 19:02:30|7329|7322|7329|7322|7330|7322|7328|7322|0
1615921360000|2021-03-16 19:02:40|7336|7323|7338|7333|7343|7334|7335|7323|600
1615921370000|2021-03-16 19:02:50|7343||7337||7343||7337||500
1615921380000|2021-03-16 19:03:00|7336|7329|7336|7327|7336|7329|7335|7327|831
1615921390000|2021-03-16 19:03:10|7337|7329|7344|7338|7344|7338|7337|7329|471
1615921400000|2021-03-16 19:03:20|7343|7336|7345|7336|7345|7337|7343|7336|0
1615921410000|2021-03-16 19:03:30|7343|7337|7343|7337|7343|7337|7343|7337|100
1615921420000|2021-03-16 19:03:40|7345|7339|7353|7347|7354|7350|7345|7339|1100
1615921430000|2021-03-16 19:03:50|7352|7344|7354|7345|7354|7347|7352|7344|425
1615921440000|2021-03-16 19:04:00|7358|7347|7355|7347|7358|7351|7355|7345|800
1615921450000|2021-03-16 19:04:10|7358|7348|7356|7351|7358|7353|7355|7348|0
1615921460000|2021-03-16 19:04:20|7358|7352|7356|7350|7358|7352|7356|7350|0
1615921470000|2021-03-16 19:04:30||7351||7351||7352||7350|100
1615921480000|2021-03-16 19:04:40|7359|7352|7363|7358|7367|7360|7359|7351|700
1615921490000|2021-03-16 19:04:50|7367|7359|7364|7358|7368|7361|7363|7358|1100
1615921500000|2021-03-16 19:05:00|7363|7359|7363|7356|7363|7359|7361|7355|1179
1615921510000|2021-03-16 19:05:10|7361|7355|7377|7365|7377|7367|7361|7355|3215
1615921520000|2021-03-16 19:05:20|7372|7369|7373|7366|7377|7369|7372|7365|200
1615921530000|2021-03-16 19:05:30||7367||7367||7367||7366|0
1615921540000|2021-03-16 19:05:40|||||||||250
1615921550000|2021-03-16 19:05:50|7374|7370|7374|7369|7377|7371|7374|7367|300
1615921570000|2021-03-16 19:06:10|7375|7370|7376|7370|7376|7371|7375|7370|613
1615921580000|2021-03-16 19:06:20|7377|7373|7377|7373|7377|7374|7377|7371|600
1615921590000|2021-03-16 19:06:30|7378|7374|7378|7374|7378|7374|7377|7374|100
1615921600000|2021-03-16 19:06:40|7381|7375|7382|7377|7382|7377|7381|7375|200
1615921610000|2021-03-16 19:06:50|7383|7376|7384|7378|7384|7380|7383|7376|700
1615921620000|2021-03-16 19:07:00|7383||7383||7383||7383||0
1615921630000|2021-03-16 19:07:10|7384||7383||7384||7383||430
1615921650000|2021-03-16 19:07:30|7384|7379|7385|7382|7385|7382|7384|7378|2900
1615921660000|2021-03-16 19:07:40|7387|7383|7389|7384|7389|7385|7387|7383|500
1615921680000|2021-03-16 19:08:00|||||||||100
1615921690000|2021-03-16 19:08:10|7386||7389||7389||7386||600
1615921700000|2021-03-16 19:08:20|||||||||300
1615921710000|2021-03-16 19:08:30|7388|7382|7387|7382|7388|7382|7386|7382|1373
1615921730000|2021-03-16 19:08:50|7389|7383|7394|7390|7394|7391|7389|7383|1412
1615921740000|2021-03-16 19:09:00|7395|7391|7395|7389|7395|7392|7391|7389|1276
1615921750000|2021-03-16 19:09:10|7394||7394||7394||7394||0
1615921760000|2021-03-16 19:09:20|7393|7386|7390|7386|7393|7387|7389|7386|667
1615921770000|2021-03-16 19:09:30|7391|7387|7393|7384|7394|7388|7388|7384|1900
1615921780000|2021-03-16 19:09:40|7390||7389||7390||7389||100
1615921790000|2021-03-16 19:09:50|7390||7390||7390||7390||0
1615921810000|2021-03-16 19:10:10|7386|7385|7388|7384|7390|7385|7386|7384|650
1615921820000|2021-03-16 19:10:20|7389|7385|7392|7387|7392|7388|7389|7385|500
1615921830000|2021-03-16 19:10:30|||||||||600
1615921850000|2021-03-16 19:10:50|||||||||100
1615921860000|2021-03-16 19:11:00|7393|7388|7397|7391|7399|7391|7393|7388|750
1615921870000|2021-03-16 19:11:10|7398||7397||7398||7397||0
1615921880000|2021-03-16 19:11:20|7398|7392|7398|7394|7398|7394|7398|7391|200
1615921890000|2021-03-16 19:11:30|7399|7395|7394|7392|7399|7395|7394|7392|1000
1615921900000|2021-03-16 19:11:40|7397|7393|7399|7393|7399|7393|7397|7392|100
1615921910000|2021-03-16 19:11:50|7398||7399||7399||7398||200
1615921920000|2021-03-16 19:12:00|7398|7394|7399|7394|7399|7396|7398|7394|600
1615921930000|2021-03-16 19:12:10|7398|7393|7398|7393|7398|7393|7398|7393|1100
1615921950000|2021-03-16 19:12:30|||||||||600
1615921970000|2021-03-16 19:12:50|7400|7394|7400|7395|7400|7396|7400|7394|913
1615921980000|2021-03-16 19:13:00|7399|7397|7400|7397|7400|7397|7399|7397|400
1615921990000|2021-03-16 19:13:10|7399|7395|7395|7389|7399|7395|7394|7389|1400
1615922000000|2021-03-16 19:13:20|7394||7395||7395||7394||0
1615922010000|2021-03-16 19:13:30|7394||7394||7394||7394||100
1615922020000|2021-03-16 19:13:40|7393|7390|7398|7391|7398|7392|7393|7389|1275
1615922030000|2021-03-16 19:13:50|7397|7390|7398|7391|7398|7391|7397|7389|200
1615922040000|2021-03-16 19:14:00||7390||7392||7392||7390|100
1615922050000|2021-03-16 19:14:10|7397|7391|7392|7387|7397|7392|7392|7387|300
1615922060000|2021-03-16 19:14:20|7393|7389|7396|7389|7397|7391|7393|7389|200
1615922070000|2021-03-16 19:14:30|7397||7397||7397||7397||0
1615922080000|2021-03-16 19:14:40|7396||7397||7397||7396||0
1615922090000|2021-03-16 19:14:50||7391||7389||7391||7389|0
1615922100000|2021-03-16 19:15:00||7390||7389||7390||7389|0
1615922110000|2021-03-16 19:15:10|7396|7390|7396|7389|7397|7390|7396|7389|200
1615922120000|2021-03-16 19:15:20|7397|7391|7397|7389|7397|7392|7396|7389|0
1615922130000|2021-03-16 19:15:30|7396||7396||7397||7396||0
1615922140000|2021-03-16 19:15:40|7395|7390|7396|7389|7396|7390|7395|7389|100
1615922150000|2021-03-16 19:15:50|7395|7390|7396|7389|7396|7390|7395|7389|300
1615922160000|2021-03-16 19:16:00|7395|7390|7396|7391|7396|7391|7394|7390|100
1615922170000|2021-03-16 19:16:10|7398|7392|7400|7396|7400|7396|7398|7391|1383
1615922180000|2021-03-16 19:16:20|7399|7393|7400|7393|7400|7396|7397|7393|400
1615922190000|2021-03-16 19:16:30|7399|7392|7398|7392|7399|7392|7398|7392|100
1615922210000|2021-03-16 19:16:50|7397|7391|7394|7387|7397|7391|7393|7387|800
1615922220000|2021-03-16 19:17:00|7395|7388|7400|7393|7400|7394|7395|7387|518
1615922230000|2021-03-16 19:17:10|7403|7394|7404|7399|7404|7400|7403|7394|100
1615922240000|2021-03-16 19:17:20||7400||7400||7400||7400|350
1615922250000|2021-03-16 19:17:30|7405|7401|7409|7404|7412|7409|7405|7401|3567
1615922270000|2021-03-16 19:17:50|7412|7405|7414|7411|7417|7411|7411|7405|1400
1615922280000|2021-03-16 19:18:00|7413|7409|7412|7409|7413|7411|7412|7409|562
1615922290000|2021-03-16 19:18:10|7413|7406|7410|7406|7413|7406|7410|7406|100
1615922300000|2021-03-16 19:18:20|||||||||100
1615922310000|2021-03-16 19:18:30|7408|7404|7406|7402|7408|7404|7406|7402|200
1615922330000|2021-03-16 19:18:50|7408|7403|7411|7402|7412|7406|7407|7402|100
1615922340000|2021-03-16 19:19:00|7410|7404|7407|7402|7410|7405|7407|7402|300
1615922350000|2021-03-16 19:19:10|7406|7401|7406|7401|7406|7402|7406|7401|100
1615922360000|2021-03-16 19:19:20||7402||7402||7402||7399|0
1615922370000|2021-03-16 19:19:30|7407|7403|7410|7406|7410|7406|7407|7403|1020
1615922380000|2021-03-16 19:19:40|7412|7409|7413|7403|7414|7409|7412|7403|1500
1615922390000|2021-03-16 19:19:50|7414|7407|7411|7402|7414|7407|7410|7402|200
1615922400000|2021-03-16 19:20:00|7414|7403|7411|7407|7414|7407|7409|7403|0
1615922410000|2021-03-16 19:20:10|7412|7405|7415|7407|7415|7408|7412|7405|200
1615922420000|2021-03-16 19:20:20||7408||7410||7410||7407|0
1615922430000|2021-03-16 19:20:30|7416|7411|7418|7413|7420|7413|7416|7410|100
1615922440000|2021-03-16 19:20:40|7417||7417||7417||7417||0
1615922460000|2021-03-16 19:21:00|7414|7412|7416|7413|7416|7413|7413|7411|1550
1615922470000|2021-03-16 19:21:10|7415|7412|7414|7407|7415|7412|7413|7407|820
1615922480000|2021-03-16 19:21:20||7408||7410||7410||7407|100
1615922490000|2021-03-16 19:21:30|7415|7407|7420|7414|7420|7415|7415|7407|718
1615922500000|2021-03-16 19:21:40|7419|7415|7418|7413|7419|7415|7418|7413|0
1615922530000|2021-03-16 19:22:10||7414||7413||7414||7413|0
1615922540000|2021-03-16 19:22:20|7419|7415|7420|7413|7422|7416|7418|7413|400
1615922550000|2021-03-16 19:22:30||7414||7415||7415||7414|0
1615922560000|2021-03-16 19:22:40|7422|7417|7422|7415|7422|7418|7422|7415|300
1615922570000|2021-03-16 19:22:50|7423|7416|7423|7419|7423|7419|7423|7416|413
1615922580000|2021-03-16 19:23:00|7424|7420|7428|7424|7428|7425|7424|7420|4316
1615922590000|2021-03-16 19:23:10|7429|7425|7429|7424|7429|7425|7429|7424|100
1615922610000|2021-03-16 19:23:30|7430|7425|7429|7425|7430|7427|7429|7425|900
1615922620000|2021-03-16 19:23:40|7431|7426|7431|7425|7431|7428|7428|7424|1000
1615922630000|2021-03-16 19:23:50||7426||7426||7426||7425|200
1615922640000|2021-03-16 19:24:00|||||||||400
1615922650000|2021-03-16 19:24:10|||||||||150
1615922660000|2021-03-16 19:24:20|7430|7427|7425|7420|7430|7428|7425|7420|995
1615922670000|2021-03-16 19:24:30|7424|7421|7424|7420|7424|7422|7423|7420|200
1615922680000|2021-03-16 19:24:40|7423|7421|7422|7417|7424|7422|7422|7416|2548
1615922690000|2021-03-16 19:24:50|7421|7416|7422|7415|7422|7417|7421|7415|0
1615922700000|2021-03-16 19:25:00||7417||7415||7417||7415|0
1615922710000|2021-03-16 19:25:10||7414||7417||7417||7414|100
1615922720000|2021-03-16 19:25:20|7421||7421||7421||7421||400
1615922730000|2021-03-16 19:25:30|7422|7418|7427|7422|7428|7422|7422|7418|800
1615922740000|2021-03-16 19:25:40||7423||7423||7423||7423|0
1615922750000|2021-03-16 19:25:50|||||||||100
1615922760000|2021-03-16 19:26:00|7430|7424|7430|7425|7430|7425|7429|7424|100
1615922770000|2021-03-16 19:26:10|7433|7427|7433|7428|7433|7428|7433|7427|511
1615922780000|2021-03-16 19:26:20|7431|7427|7433|7426|7433|7427|7428|7426|1016
1615922790000|2021-03-16 19:26:30|7431|7427|7428|7423|7431|7427|7426|7422|3418
1615922800000|2021-03-16 19:26:40|7427|7422|7427|7422|7429|7423|7427|7422|400
1615922810000|2021-03-16 19:26:50|7429|7423|7429|7423|7429|7425|7427|7423|435
1615922830000|2021-03-16 19:27:10|7428||7428||7428||7428||100
1615922840000|2021-03-16 19:27:20|7429|7424|7433|7427|7433|7427|7429|7424|400
1615922850000|2021-03-16 19:27:30|7436|7428|7432|7428|7438|7431|7431|7428|2400
1615922860000|2021-03-16 19:27:40|7431|7424|7429|7425|7431|7425|7429|7424|200
1615922870000|2021-03-16 19:27:50|7426|7424|7426|7422|7426|7424|7423|7422|7836
1615922880000|2021-03-16 19:28:00|7425|7423|7426|7423|7426|7425|7424|7422|1857
1615922890000|2021-03-16 19:28:10||7424||7425||7425||7424|2126
1615922900000|2021-03-16 19:28:20|7425|7423|7425|7423|7426|7425|7425|7423|700
1615922910000|2021-03-16 19:28:30|7426|7424|7426|7423|7426|7425|7425|7423|800
1615922920000|2021-03-16 19:28:40|7425|7422|7426|7422|7426|7424|7424|7422|600
1615922930000|2021-03-16 19:28:50|7428|7423|7428|7425|7428|7425|7428|7423|4809
1615922940000|2021-03-16 19:29:00|7427|7423|7426|7422|7427|7423|7425|7422|100
1615922950000|2021-03-16 19:29:10|7423|7423|7422|7417|7423|7423|7421|7417|604
1615922960000|2021-03-16 19:29:20|7420|7418|7422|7418|7422|7418|7420|7417|300
1615922970000|2021-03-16 19:29:30|7423|7419|7422|7418|7423|7421|7422|7413|1162
1615922980000|2021-03-16 19:29:40|7423|7419|7427|7423|7427|7425|7423|7417|400
1615922990000|2021-03-16 19:29:50|7426|7424|7424|7421|7426|7425|7423|7420|1798
1615923000000|2021-03-16 19:30:00|7423|7422|7426|7423|7426|7424|7423|7421|500
1615923010000|2021-03-16 19:30:10|7430|7424|7427|7424|7430|7427|7426|7423|1400
1615923020000|2021-03-16 19:30:20|7426|7423|7426|7421|7430|7426|7426|7421|900
1615923030000|2021-03-16 19:30:30||7422||7421||7422||7421|0
1615923040000|2021-03-16 19:30:40|7425|7422|7423|7421|7425|7422|7423|7421|400
1615923050000|2021-03-16 19:30:50|7426|7422|7422|7418|7426|7422|7422|7418|500
1615923060000|2021-03-16 19:31:00|7421|7415|7414|7412|7421|7415|7414|7412|900
1615923070000|2021-03-16 19:31:10|7413|7408|7416|7409|7420|7413|7412|7405|1224
1615923080000|2021-03-16 19:31:20|7415|7410|7415|7409|7416|7410|7415|7409|0
1615923090000|2021-03-16 19:31:30|7416|7410|7415|7409|7417|7411|7414|7409|200
1615923100000|2021-03-16 19:31:40|7417||7415||7417||7415||100
1615923110000|2021-03-16 19:31:50||7410||7409||7411||7409|600
1615923120000|2021-03-16 19:32:00|7414|7410|7411|7407|7414|7410|7411|7405|879
1615923130000|2021-03-16 19:32:10|7409|7405|7417|7409|7417|7413|7407|7402|2496
1615923140000|2021-03-16 19:32:20|7416|7410|7415|7411|7417|7414|7414|7410|600
1615923150000|2021-03-16 19:32:30|7416|7413|7420|7414|7420|7414|7416|7411|1500
1615923160000|2021-03-16 19:32:40|7418||7420||7420||7418||400
1615923170000|2021-03-16 19:32:50|7424|7415|7424|7418|7424|7418|7423|7414|930
1615923180000|2021-03-16 19:33:00|7423||7423||7423||7423||300
1615923200000|2021-03-16 19:33:20|7422|7417|7420|7416|7422|7417|7419|7415|1000
1615923210000|2021-03-16 19:33:30|7417|7415|7416|7412|7420|7416|7414|7411|1785
1615923220000|2021-03-16 19:33:40|7417|7414|7418|7413|7421|7415|7417|7412|800
1615923230000|2021-03-16 19:33:50||7414||7413||7414||7413|200
1615923240000|2021-03-16 19:34:00||7414||7414||7414||7414|0
1615923250000|2021-03-16 19:34:10|7419|7415|7412|7406|7419|7417|7412|7405|4117
1615923260000|2021-03-16 19:34:20|7411|7407|7413|7409|7414|7410|7408|7405|4123
1615923270000|2021-03-16 19:34:30|7414|7411|7414|7409|7414|7411|7414|7409|800
1615923280000|2021-03-16 19:34:40|7412|7410|7412|7410|7412|7411|7412|7410|758
1615923290000|2021-03-16 19:34:50|7414|7409|7412|7409|7414|7410|7410|7408|1652
1615923300000|2021-03-16 19:35:00|||||||||400
1615923310000|2021-03-16 19:35:10|7416|7410|7421|7416|7421|7417|7416|7410|2218
1615923320000|2021-03-16 19:35:20|7423|7417|7434|7428|7435|7429|7423|7416|4400
1615923330000|2021-03-16 19:35:30|7433|7429|7439|7432|7439|7434|7433|7429|826
1615923340000|2021-03-16 19:35:40|7438|7429|7432|7429|7439|7432|7432|7429|1953
1615923350000|2021-03-16 19:35:50|||||||||200
1615923360000|2021-03-16 19:36:00|7431|7426|7432|7426|7432|7427|7430|7426|400
1615923370000|2021-03-16 19:36:10|7431|7424|7427|7425|7431|7425|7425|7424|4614
1615923380000|2021-03-16 19:36:20|7426|7424|7432|7429|7432|7429|7426|7424|2410
1615923390000|2021-03-16 19:36:30|7431|7427|7429|7424|7432|7428|7426|7424|2432
1615923400000|2021-03-16 19:36:40|7425|7425|7430|7425|7431|7426|7425|7424|3265
1615923410000|2021-03-16 19:36:50|7431|7424|7428|7424|7431|7424|7427|7424|1862
1615923420000|2021-03-16 19:37:00|7425|7425|7427|7424|7428|7425|7424|7424|17389
1615923430000|2021-03-16 19:37:10|7426||7426||7427||7425||0
1615923440000|2021-03-16 19:37:20|7425|7425|7425|7424|7426|7425|7425|7424|6867
1615923450000|2021-03-16 19:37:30|7426|7425|7426|7424|7428|7425|7425|7424|1529
1615923460000|2021-03-16 19:37:40|7425|7423|7419|7414|7425|7423|7419|7414|7050
1615923470000|2021-03-16 19:37:50|7420|7415|7420|7415|7420|7416|7417|7415|432
1615923480000|2021-03-16 19:38:00|7418|7412|7417|7413|7418|7413|7411|7401|4095
1615923490000|2021-03-16 19:38:10|7416|7412|7415|7412|7416|7413|7415|7412|0
1615923500000|2021-03-16 19:38:20|7414|7406|7414|7406|7414|7410|7414|7406|6500
1615923510000|2021-03-16 19:38:30|7415|7407|7414|7413|7416|7414|7414|7407|3771
1615923520000|2021-03-16 19:38:40|7416|7415|7424|7417|7425|7418|7415|7414|2600
1615923530000|2021-03-16 19:38:50|7423|7418|7423|7418|7423|7419|7423|7418|0
1615923540000|2021-03-16 19:39:00||7420||7419||7421||7419|688
1615923550000|2021-03-16 19:39:10||7420||7420||7420||7420|0
1615923560000|2021-03-16 19:39:20|7424|7421|7429|7424|7432|7424|7424|7420|300
1615923570000|2021-03-16 19:39:30|7432|7425|7429|7425|7432|7425|7428|7424|300
1615923580000|2021-03-16 19:39:40|7428|7424|7426|7422|7429|7424|7424|7422|300
1615923590000|2021-03-16 19:39:50|7428|7423|7426|7422|7428|7423|7426|7422|100
1615923600000|2021-03-16 19:40:00|7425|7423|7432|7426|7432|7426|7425|7423|532
1615923610000|2021-03-16 19:40:10||7427||7429||7429||7427|0
1615923620000|2021-03-16 19:40:20|7436|7430|7439|7434|7439|7434|7436|7430|300
1615923630000|2021-03-16 19:40:30|7438|7435|7439|7435|7439|7436|7438|7434|0
1615923640000|2021-03-16 19:40:40||7436||7435||7436||7435|620
1615923650000|2021-03-16 19:40:50|7438|7434|7436|7432|7438|7434|7436|7431|1032
1615923660000|2021-03-16 19:41:00|7435|7433|7435|7431|7435|7433|7435|7431|100
1615923670000|2021-03-16 19:41:10|7434|7430|7432|7426|7434|7430|7432|7426|503
1615923680000|2021-03-16 19:41:20|7431|7427|7431|7426|7431|7427|7431|7425|100
1615923690000|2021-03-16 19:41:30|7430|7425|7429|7423|7430|7427|7429|7422|300
1615923700000|2021-03-16 19:41:40|7428|7425|7435|7431|7435|7432|7428|7425|1631
1615923710000|2021-03-16 19:41:50|7434|7430|7434|7429|7434|7430|7432|7426|100
1615923720000|2021-03-16 19:42:00|7431||7434||7434||7431||700
1615923730000|2021-03-16 19:42:10|7433|7425|7432|7425|7433|7425|7431|7425|300
1615923740000|2021-03-16 19:42:20|||||||||100
1615923750000|2021-03-16 19:42:30|7431||7429||7432||7429||0
1615923760000|2021-03-16 19:42:40|7432|7426|7434|7429|7434|7432|7432|7426|633
1615923770000|2021-03-16 19:42:50|7432|7428|7432|7428|7432|7430|7431|7428|300
1615923780000|2021-03-16 19:43:00|7431|7426|7431|7426|7432|7429|7429|7425|1119
1615923790000|2021-03-16 19:43:10|7432|7427|7432|7426|7435|7430|7430|7426|998
1615923800000|2021-03-16 19:43:20|7431|7425|7430|7425|7431|7425|7430|7423|300
1615923810000|2021-03-16 19:43:30|7431|7426|7433|7427|7433|7427|7431|7426|432
1615923820000|2021-03-16 19:43:40|7432|7428|7432|7425|7432|7429|7431|7425|100
1615923830000|2021-03-16 19:43:50|7429|7426|7429|7425|7432|7427|7429|7425|500
1615923840000|2021-03-16 19:44:00|7427|7424|7425|7422|7427|7424|7423|7418|835
1615923850000|2021-03-16 19:44:10|7426|7423|7430|7426|7431|7426|7426|7423|600
1615923860000|2021-03-16 19:44:20|7429|7423|7427|7422|7429|7423|7427|7422|100
1615923880000|2021-03-16 19:44:40|7426|7423|7426|7422|7426|7423|7424|7422|500
1615923890000|2021-03-16 19:44:50|7425|7419|7426|7422|7426|7423|7424|7419|806
1615923900000|2021-03-16 19:45:00|7427|7423|7430|7425|7430|7427|7427|7422|400
1615923910000|2021-03-16 19:45:10|7431|7426|7435|7431|7435|7431|7431|7426|1098
1615923920000|2021-03-16 19:45:20||7433||7433||7434||7431|700
1615923930000|2021-03-16 19:45:30||7434||7433||7434||7433|424
1615923940000|2021-03-16 19:45:40|7434|7432|7434|7430|7434|7433|7434|7430|840
1615923950000|2021-03-16 19:45:50|7433|7431|7435|7430|7435|7431|7432|7425|300
1615923960000|2021-03-16 19:46:00|7434|7425|7432|7427|7434|7427|7432|7425|100
1615923980000|2021-03-16 19:46:20|7430|7426|7430|7426|7431|7429|7429|7426|800
1615923990000|2021-03-16 19:46:30|7429|7425|7429|7425|7429|7425|7427|7425|400
1615924000000|2021-03-16 19:46:40|7430|7426|7432|7427|7433|7428|7430|7425|609
1615924010000|2021-03-16 19:46:50|7433||7432||7433||7432||0
1615924020000|2021-03-16 19:47:00|7431|7428|7433|7430|7435|7431|7431|7427|300
1615924030000|2021-03-16 19:47:10|7435|7429|7433|7428|7435|7434|7431|7427|799
1615924040000|2021-03-16 19:47:20|7431|7427|7430|7427|7431|7428|7429|7427|100
1615924050000|2021-03-16 19:47:30|7429|7425|7434|7427|7434|7430|7427|7425|2078
1615924060000|2021-03-16 19:47:40|7433|7428|7434|7428|7434|7429|7433|7427|100
1615924070000|2021-03-16 19:47:50|7433|7429|7431|7428|7434|7429|7431|7426|200
1615924080000|2021-03-16 19:48:00|7432|7429|7432|7427|7432|7429|7432|7427|100
1615924090000|2021-03-16 19:48:10|7431|7426|7430|7426|7431|7428|7428|7426|300
1615924100000|2021-03-16 19:48:20|7431|7428|7430|7427|7431|7430|7430|7426|600
1615924110000|2021-03-16 19:48:30|7431||7431||7431||7431||300
1615924120000|2021-03-16 19:48:40|7430|7426|7425|7421|7430|7426|7424|7420|795
1615924130000|2021-03-16 19:48:50|7424|7420|7426|7422|7426|7423|7422|7420|400
1615924140000|2021-03-16 19:49:00|7425|7421|7425|7422|7425|7422|7424|7420|402
1615924150000|2021-03-16 19:49:10|7420|7421|7418|7415|7420|7421|7418|7415|1268
1615924160000|2021-03-16 19:49:20|7419|7417|7420|7413|7420|7419|7418|7412|500
1615924170000|2021-03-16 19:49:30|7419|7412|7415|7407|7419|7413|7415|7406|200
1615924180000|2021-03-16 19:49:40|7414|7408|7414|7409|7414|7409|7414|7407|0
1615924190000|2021-03-16 19:49:50|7413|7408|7400|7393|7414|7408|7400|7393|1278
1615924200000|2021-03-16 19:50:00|7403|7396|7419|7411|7420|7419|7400|7396|5196
1615924210000|2021-03-16 19:50:10|7420|7412|7419|7414|7424|7418|7415|7406|2247
1615924220000|2021-03-16 19:50:20|7422|7416|7423|7418|7423|7421|7419|7416|1839
1615924230000|2021-03-16 19:50:30|7422|7420|7421|7417|7422|7420|7419|7417|1138
1615924240000|2021-03-16 19:50:40|7420|7418|7419|7413|7420|7419|7418|7411|506
1615924250000|2021-03-16 19:50:50|7418|7415|7415|7410|7419|7415|7411|7407|1800
1615924260000|2021-03-16 19:51:00|7416|7411|7416|7411|7420|7418|7416|7411|1946
1615924270000|2021-03-16 19:51:10||7412||7412||7412||7412|350
1615924280000|2021-03-16 19:51:20|7417|7413|7416|7410|7420|7416|7415|7410|1800
1615924290000|2021-03-16 19:51:30||7411||7412||7412||7411|400
1615924310000|2021-03-16 19:51:50|7415|7413|7415|7411|7416|7413|7413|7408|774
1615924320000|2021-03-16 19:52:00|7414|7412|7416|7415|7417|7415|7413|7410|1357
1615924330000|2021-03-16 19:52:10|7415|7414|7415|7412|7415|7414|7414|7409|750
1615924340000|2021-03-16 19:52:20|7414|7413|7417|7415|7417|7416|7413|7412|1784
1615924350000|2021-03-16 19:52:30|7416|7414|7419|7417|7420|7418|7416|7414|1563
1615924360000|2021-03-16 19:52:40|7420|7418|7420|7417|7420|7419|7418|7417|1100
1615924370000|2021-03-16 19:52:50|7419|7415|7417|7414|7419|7417|7417|7414|700
1615924380000|2021-03-16 19:53:00|7416|7411|7415|7412|7418|7415|7414|7410|2116
1615924390000|2021-03-16 19:53:10|7414|7410|7413|7410|7414|7411|7413|7407|402
1615924400000|2021-03-16 19:53:20|7414|7412|7418|7416|7418|7416|7414|7412|1600
1615924410000|2021-03-16 19:53:30|7420|7417|7419|7416|7420|7418|7418|7416|2450
1615924420000|2021-03-16 19:53:40||7417||7416||7417||7416|0
1615924430000|2021-03-16 19:53:50|7418|7414|7420|7416|7420|7418|7416|7413|3869
1615924440000|2021-03-16 19:54:00|7426|7418|7429|7426|7429|7426|7423|7418|2269
1615924450000|2021-03-16 19:54:10|7427|7423|7422|7421|7429|7424|7421|7420|3402
1615924460000|2021-03-16 19:54:20|7423|7420|7421|7416|7423|7421|7419|7416|974
1615924470000|2021-03-16 19:54:30|7420|7417|7417|7413|7421|7417|7416|7411|396
1615924480000|2021-03-16 19:54:40|7418|7414|7419|7414|7419|7417|7418|7414|737
1615924490000|2021-03-16 19:54:50|7418|7413|7415|7408|7419|7414|7411|7407|2550
1615924500000|2021-03-16 19:55:00|7414|7407|7406|7402|7415|7407|7405|7401|800
1615924510000|2021-03-16 19:55:10|7405|7403|7404|7401|7406|7404|7404|7401|500
1615924520000|2021-03-16 19:55:20|7403|7402|7405|7403|7405|7403|7401|7400|2215
1615924530000|2021-03-16 19:55:30|7406|7404|7410|7406|7410|7406|7406|7404|972
1615924540000|2021-03-16 19:55:40||7407||7408||7409||7407|200
1615924550000|2021-03-16 19:55:50|7411|7409|7413|7409|7416|7412|7411|7408|600
1615924560000|2021-03-16 19:56:00|7411|7408|7410|7407|7412|7408|7407|7405|3072
1615924570000|2021-03-16 19:56:10|7409|7405|7408|7405|7409|7406|7405|7403|1015
1615924580000|2021-03-16 19:56:20|7407|7404|7408|7406|7408|7406|7406|7403|646
1615924590000|2021-03-16 19:56:30|7407|7404|7405|7403|7408|7406|7404|7402|966
1615924600000|2021-03-16 19:56:40|7406|7404|7406|7403|7407|7406|7405|7403|1011
1615924610000|2021-03-16 19:56:50|7407|7404|7408|7403|7411|7408|7405|7402|2700
1615924620000|2021-03-16 19:57:00|7406|7402|7402|7398|7406|7402|7402|7398|2604
1615924630000|2021-03-16 19:57:10|7403|7401|7408|7404|7411|7406|7403|7401|2341
1615924640000|2021-03-16 19:57:20|7407|7405|7406|7402|7408|7405|7405|7401|2463
1615924650000|2021-03-16 19:57:30|7405|7401|7405|7401|7405|7402|7399|7397|2674
1615924660000|2021-03-16 19:57:40|7404|7399|7405|7400|7406|7400|7403|7398|325
1615924670000|2021-03-16 19:57:50|7406|7401|7407|7403|7409|7403|7406|7401|428
1615924680000|2021-03-16 19:58:00|7406|7402|7407|7403|7407|7403|7401|7396|7136
1615924690000|2021-03-16 19:58:10|7406|7402|7404|7400|7406|7403|7403|7400|5114
1615924700000|2021-03-16 19:58:20|7403|7401|7404|7402|7404|7402|7403|7399|1300
1615924710000|2021-03-16 19:58:30|7403|7401|7401|7398|7404|7401|7401|7398|1937
1615924720000|2021-03-16 19:58:40|7400|7399|7398|7396|7400|7399|7398|7396|612
1615924730000|2021-03-16 19:58:50|7399|7397|7398|7395|7399|7398|7397|7395|1335
1615924740000|2021-03-16 19:59:00|7397|7394|7400|7398|7400|7398|7396|7393|8706
1615924750000|2021-03-16 19:59:10|7399|7396|7394|7389|7399|7396|7393|7389|8545
1615924760000|2021-03-16 19:59:20|7393|7390|7398|7394|7399|7395|7393|7390|4484
1615924770000|2021-03-16 19:59:30|7397|7391|7397|7393|7398|7393|7397|7391|1400
1615924780000|2021-03-16 19:59:40|7398|7394|7401|7396|7402|7397|7398|7394|1930
1615924790000|2021-03-16 19:59:50|7400|7397|7405|7403|7406|7403|7400|7396|3462
1615987800000|2021-03-17 13:30:00|7272|7100|7177|7150|7272|7188|7167|7100|49292
1615987810000|2021-03-17 13:30:10|7176|7151|7188|7150|7198|7176|7169|7150|2660
1615987820000|2021-03-17 13:30:20|7193|7151|7187|7150|7193|7151|7187|7150|511
1615987830000|2021-03-17 13:30:30|7186|7151|7186|7125|7187|7151|7163|7125|1100
1615987840000|2021-03-17 13:30:40|7185|7126|7179|7125|7185|7126|7179|7125|388
1615987850000|2021-03-17 13:30:50|7181|7126|7175|7125|7181|7126|7174|7125|1160
1615987860000|2021-03-17 13:31:00|7174|7126|7172|7127|7174|7127|7172|7125|800
1615987870000|2021-03-17 13:31:10|7171|7128|7168|7127|7172|7128|7168|7127|0
1615987880000|2021-03-17 13:31:20|7167|7128|7186|7165|7186|7165|7160|7127|3205
1615987890000|2021-03-17 13:31:30|7185|7166|7200|7165|7200|7179|7185|7165|1224
1615987900000|2021-03-17 13:31:40|7199|7166|7192|7146|7200|7166|7164|7145|2119
1615987910000|2021-03-17 13:31:50|7191|7147|7189|7149|7191|7149|7189|7146|200
1615987920000|2021-03-17 13:32:00|7190|7148|7189|7160|7190|7166|7188|7148|200
1615987930000|2021-03-17 13:32:10|7188|7163|7216|7182|7235|7188|7175|7151|1397
1615987940000|2021-03-17 13:32:20|7215|7184|7197|7154|7216|7196|7197|7144|800
1615987950000|2021-03-17 13:32:30|7196|7155|7189|7149|7197|7157|7189|7144|0
1615987960000|2021-03-17 13:32:40|7188|7150|7184|7146|7188|7154|7184|7132|239
1615987970000|2021-03-17 13:32:50|7183|7147|7144|7110|7183|7147|7123|7108|5987
1615987980000|2021-03-17 13:33:00|7143|7111|7141|7113|7144|7114|7140|7111|700
1615987990000|2021-03-17 13:33:10|7142|7114|7152|7130|7164|7144|7142|7114|2300
1615988000000|2021-03-17 13:33:20|7153|7131|7150|7114|7153|7131|7150|7109|600
1615988010000|2021-03-17 13:33:30|7151|7109|7138|7090|7151|7114|7112|7090|5356
1615988020000|2021-03-17 13:33:40|7137|7091|7130|7100|7138|7100|7128|7090|200
1615988030000|2021-03-17 13:33:50|7129|7101|7125|7100|7130|7102|7124|7100|400
1615988040000|2021-03-17 13:34:00|7124|7095|7158|7103|7158|7110|7105|7090|2413
1615988050000|2021-03-17 13:34:10|7150|7104|7162|7130|7162|7140|7145|7104|500
1615988060000|2021-03-17 13:34:20|7161|7131|7185|7149|7185|7149|7160|7131|1220
1615988070000|2021-03-17 13:34:30|7184|7132|7177|7144|7185|7144|7173|7132|677
1615988080000|2021-03-17 13:34:40|7176|7138|7174|7140|7177|7144|7174|7137|540
1615988090000|2021-03-17 13:34:50|7173|7141|7171|7139|7174|7141|7170|7139|750
1615988100000|2021-03-17 13:35:00|7170|7124|7145|7111|7170|7124|7114|7103|3613
1615988110000|2021-03-17 13:35:10|7144|7112|7146|7113|7146|7113|7140|7112|400
1615988120000|2021-03-17 13:35:20|7162|7146|7161|7113|7170|7146|7156|7110|700
1615988130000|2021-03-17 13:35:30|7160|7118|7149|7114|7160|7119|7149|7113|377
1615988140000|2021-03-17 13:35:40|7143|7113|7150|7123|7150|7123|7140|7113|1097
1615988150000|2021-03-17 13:35:50|7175|7124|7183|7140|7185|7141|7174|7124|806
1615988160000|2021-03-17 13:36:00|7182|7141|7174|7140|7182|7141|7161|7140|528
1615988170000|2021-03-17 13:36:10|7173|7141|7167|7147|7174|7147|7167|7140|300
1615988180000|2021-03-17 13:36:20|7174|7148|7173|7149|7174|7149|7173|7147|200
1615988190000|2021-03-17 13:36:30|7170|7151|7165|7150|7173|7151|7157|7149|300
1615988200000|2021-03-17 13:36:40||7151||7152||7152||7151|300
1615988210000|2021-03-17 13:36:50|7164||7164||7164||7161||465
1615988220000|2021-03-17 13:37:00|7163|7151|7162|7136|7163|7152|7158|7124|741
1615988230000|2021-03-17 13:37:10|7161|7137|7174|7141|7174|7149|7160|7136|700
1615988240000|2021-03-17 13:37:20|7173|7142|7172|7149|7174|7151|7168|7142|100
1615988250000|2021-03-17 13:37:30|7171|7151|7174|7152|7175|7152|7171|7149|200
1615988260000|2021-03-17 13:37:40|7173|7151|7173|7152|7174|7152|7172|7151|222
1615988270000|2021-03-17 13:37:50|7172|7151|7162|7139|7173|7152|7145|7131|4456
1615988280000|2021-03-17 13:38:00|7150|7134|7137|7121|7150|7134|7137|7121|712
1615988290000|2021-03-17 13:38:10|7143|7122|7145|7121|7150|7140|7128|7121|2890
1615988300000|2021-03-17 13:38:20|7144|7125|7129|7109|7145|7125|7113|7109|1402
1615988310000|2021-03-17 13:38:30|7140|7110|7129|7110|7140|7128|7121|7109|1450
1615988320000|2021-03-17 13:38:40|7128|7111|7135|7114|7143|7121|7120|7110|9258
1615988330000|2021-03-17 13:38:50|7115|7113|7118|7100|7120|7113|7110|7100|1034
1615988340000|2021-03-17 13:39:00|7117|7101|7111|7090|7118|7101|7106|7090|2621
1615988350000|2021-03-17 13:39:10|7110|7100|7098|7079|7111|7100|7088|7068|6287
1615988360000|2021-03-17 13:39:20|7099|7080|7093|7079|7099|7081|7093|7079|1500
1615988370000|2021-03-17 13:39:30|7092|7090|7108|7085|7110|7091|7089|7079|1800
1615988380000|2021-03-17 13:39:40|7107|7086|7104|7082|7108|7087|7104|7081|700
1615988390000|2021-03-17 13:39:50|7108|7083|7108|7093|7108|7094|7100|7083|602
1615988400000|2021-03-17 13:40:00|7113|7088|7104|7084|7113|7093|7104|7083|984
1615988410000|2021-03-17 13:40:10|7105|7088|7104|7090|7105|7091|7104|7083|100
1615988420000|2021-03-17 13:40:20|7105|7091|7123|7106|7123|7107|7105|7091|1129
1615988430000|2021-03-17 13:40:30|7135|7109|7154|7117|7154|7118|7135|7109|400
1615988440000|2021-03-17 13:40:40|7159|7118|7160|7132|7163|7132|7157|7118|700
1615988450000|2021-03-17 13:40:50|7158|7131|7162|7149|7162|7149|7149|7131|2720
1615988460000|2021-03-17 13:41:00|7163|7150|7191|7160|7191|7162|7163|7150|850
1615988470000|2021-03-17 13:41:10|7190|7162|7172|7161|7191|7165|7169|7161|3643
1615988480000|2021-03-17 13:41:20|7168|7153|7173|7146|7176|7161|7150|7135|6205
1615988490000|2021-03-17 13:41:30|7172|7151|7166|7143|7173|7161|7166|7140|900
1615988500000|2021-03-17 13:41:40|7167|7144|7164|7150|7168|7150|7149|7143|1100
1615988510000|2021-03-17 13:41:50|7167|7156|7187|7159|7187|7159|7167|7150|1229
1615988520000|2021-03-17 13:42:00|7186|7160|7186|7161|7186|7162|7186|7160|300
1615988530000|2021-03-17 13:42:10|7185|7162|7179|7165|7185|7165|7179|7161|300
1615988540000|2021-03-17 13:42:20|7182|7161|7168|7150|7182|7165|7167|7148|1166
1615988550000|2021-03-17 13:42:30|7167|7151|7157|7133|7175|7158|7153|7133|4502
1615988560000|2021-03-17 13:42:40|7156|7134|7157|7134|7157|7135|7156|7133|250
1615988570000|2021-03-17 13:42:50|7156|7135|7156|7137|7157|7138|7155|7134|1500
1615988580000|2021-03-17 13:43:00|7157|7138|7169|7144|7172|7154|7157|7130|1371
1615988590000|2021-03-17 13:43:10|7168|7145|7175|7152|7177|7153|7168|7144|2159
1615988600000|2021-03-17 13:43:20|7174|7154|7178|7154|7178|7162|7169|7152|600
1615988610000|2021-03-17 13:43:30|7172|7155|7185|7163|7185|7170|7172|7154|100
1615988620000|2021-03-17 13:43:40|7183|7164|7182|7166|7185|7166|7181|7164|300
1615988630000|2021-03-17 13:43:50|7181|7158|7171|7157|7181|7164|7171|7157|240
1615988640000|2021-03-17 13:44:00|7178|7158|7166|7151|7178|7158|7162|7145|100
1615988650000|2021-03-17 13:44:10|7165|7150|7163|7150|7166|7151|7161|7145|400
1615988660000|2021-03-17 13:44:20|7162|7151|7164|7153|7164|7156|7161|7145|1200
1615988670000|2021-03-17 13:44:30|7166|7151|7172|7155|7174|7164|7166|7151|3249
1615988680000|2021-03-17 13:44:40|7171|7156|7172|7158|7172|7158|7171|7155|100
1615988690000|2021-03-17 13:44:50|7180|7159|7180|7163|7180|7173|7178|7159|1600
1615988700000|2021-03-17 13:45:00|7179|7164|7175|7158|7180|7176|7174|7157|300
1615988710000|2021-03-17 13:45:10|7174|7157|7156|7146|7174|7158|7155|7145|675
1615988720000|2021-03-17 13:45:20|7155|7145|7143|7130|7155|7145|7143|7130|900
1615988730000|2021-03-17 13:45:30|7142|7122|7140|7122|7142|7127|7140|7122|200
1615988740000|2021-03-17 13:45:40|7142|7123|7142|7127|7142|7128|7142|7122|400
1615988750000|2021-03-17 13:45:50|7141|7122|7137|7115|7142|7128|7129|7115|646
1615988760000|2021-03-17 13:46:00|7133|7114|7126|7110|7133|7114|7126|7110|333
1615988770000|2021-03-17 13:46:10|7125|7111|7122|7110|7125|7111|7122|7110|0
1615988780000|2021-03-17 13:46:20|7121|7105|7115|7104|7121|7115|7115|7104|1150
1615988790000|2021-03-17 13:46:30|7118|7102|7089|7075|7118|7110|7088|7075|12366
1615988800000|2021-03-17 13:46:40|7088|7081|7098|7086|7101|7086|7087|7081|1750
1615988810000|2021-03-17 13:46:50|7099|7087|7104|7087|7104|7087|7098|7087|1000
1615988820000|2021-03-17 13:47:00|7103|7088|7117|7101|7117|7102|7102|7088|450
1615988830000|2021-03-17 13:47:10|7126|7102|7132|7110|7132|7112|7123|7102|1000
1615988840000|2021-03-17 13:47:20||7111||7111||7112||7111|100
1615988850000|2021-03-17 13:47:30|7131|7112|7130|7115|7132|7117|7129|7111|0
1615988860000|2021-03-17 13:47:40|7129|7116|7130|7116|7130|7116|7126|7116|1190
1615988870000|2021-03-17 13:47:50||7117||7117||7117||7117|220
1615988880000|2021-03-17 13:48:00|7132|7118|7152|7130|7152|7130|7132|7118|822
1615988890000|2021-03-17 13:48:10|7147|7131|7159|7141|7159|7144|7147|7131|0
1615988900000|2021-03-17 13:48:20|7158|7136|7158|7139|7158|7139|7146|7131|1316
1615988910000|2021-03-17 13:48:30|7154|7138|7158|7141|7158|7142|7154|7138|200
1615988920000|2021-03-17 13:48:40|7154|7142|7147|7131|7154|7142|7146|7131|933
1615988930000|2021-03-17 13:48:50||7133||7131||7133||7131|0
1615988940000|2021-03-17 13:49:00|7155|7139|7176|7155|7176|7155|7154|7139|3976
1615988950000|2021-03-17 13:49:10|7175|7156|7177|7161|7177|7162|7175|7156|1510
1615988960000|2021-03-17 13:49:20|7180|7164|7187|7170|7187|7171|7180|7161|767
1615988970000|2021-03-17 13:49:30|7182|7171|7170|7168|7187|7172|7170|7150|3750
1615988980000|2021-03-17 13:49:40|7169|7167|7182|7171|7182|7171|7169|7165|1400
1615988990000|2021-03-17 13:49:50|7181|7170|7174|7162|7182|7170|7174|7150|600
1615989000000|2021-03-17 13:50:00|7182|7163|7173|7162|7182|7164|7173|7162|2485
1615989010000|2021-03-17 13:50:10|7172|7160|7177|7164|7180|7165|7165|7150|1013
1615989020000|2021-03-17 13:50:20|7178|7167|7178|7164|7180|7169|7171|7164|400
1615989030000|2021-03-17 13:50:30|7176|7170|7182|7169|7182|7172|7176|7167|1213
1615989040000|2021-03-17 13:50:40|7187|7170|7190|7178|7192|7178|7187|7170|411
1615989050000|2021-03-17 13:50:50||7177||7178||7178||7177|2811
1615989060000|2021-03-17 13:51:00||7179||7182||7184||7178|500
1615989070000|2021-03-17 13:51:10|7187|7183|7190|7182|7190|7184|7186|7182|1500
1615989080000|2021-03-17 13:51:20|7189|7174|7188|7171|7189|7174|7187|7167|716
1615989090000|2021-03-17 13:51:30|7189|7179|7190|7187|7190|7187|7189|7179|3100
1615989100000|2021-03-17 13:51:40|7191|7188|7200|7192|7200|7192|7191|7187|2364
1615989110000|2021-03-17 13:51:50|7202|7193|7207|7193|7207|7199|7202|7193|2132
1615989120000|2021-03-17 13:52:00|7206|7194|7192|7179|7206|7194|7192|7179|1961
1615989130000|2021-03-17 13:52:10|7193|7180|7200|7182|7206|7187|7193|7179|608
1615989140000|2021-03-17 13:52:20|7199|7183|7210|7189|7212|7191|7199|7183|422
1615989150000|2021-03-17 13:52:30|7208|7190|7208|7189|7213|7191|7207|7189|0
1615989160000|2021-03-17 13:52:40|7210|7190|7219|7208|7219|7208|7209|7190|955
1615989170000|2021-03-17 13:52:50|7220|7200|7215|7191|7220|7200|7209|7189|200
1615989180000|2021-03-17 13:53:00|7208|7192|7198|7181|7208|7192|7197|7181|800
1615989190000|2021-03-17 13:53:10|7194|7182|7186|7169|7194|7182|7186|7164|1538
1615989200000|2021-03-17 13:53:20|7194|7170|7190|7169|7194|7182|7190|7169|500
1615989210000|2021-03-17 13:53:30|7189|7170|7183|7172|7189|7172|7183|7164|400
1615989220000|2021-03-17 13:53:40|7184|7170|7183|7177|7184|7177|7183|7170|100
1615989230000|2021-03-17 13:53:50|7185|7176|7185|7176|7195|7179|7185|7171|700
1615989240000|2021-03-17 13:54:00|7190|7166|7187|7172|7190|7173|7176|7165|867
1615989250000|2021-03-17 13:54:10|7186|7171|7187|7171|7187|7172|7186|7171|0
1615989260000|2021-03-17 13:54:20|7186|7172|7174|7164|7186|7172|7173|7164|200
1615989270000|2021-03-17 13:54:30||7165||7164||7169||7164|203
1615989280000|2021-03-17 13:54:40|7182|7165|7186|7169|7186|7171|7178|7165|753
1615989290000|2021-03-17 13:54:50|7194|7170|7200|7180|7200|7180|7194|7170|0
1615989300000|2021-03-17 13:55:00|7198|7181|7193|7181|7198|7182|7193|7181|277
1615989310000|2021-03-17 13:55:10|7192|7177|7190|7170|7192|7177|7185|7164|893
1615989320000|2021-03-17 13:55:20|7192|7169|7195|7184|7197|7184|7189|7169|300
1615989330000|2021-03-17 13:55:30|7197|7185|7198|7186|7200|7190|7195|7185|500
1615989340000|2021-03-17 13:55:40|7195|7181|7192|7168|7198|7181|7191|7167|100
1615989350000|2021-03-17 13:55:50|7173|7167|7191|7169|7192|7171|7173|7167|500
1615989360000|2021-03-17 13:56:00|7190|7170|7186|7169|7190|7170|7185|7167|175
1615989370000|2021-03-17 13:56:10|7185|7168|7199|7186|7199|7186|7185|7168|1034
1615989380000|2021-03-17 13:56:20|7198||7197||7199||7197||100
1615989390000|2021-03-17 13:56:30|7193|7181|7194|7181|7197|7181|7189|7181|1763
1615989400000|2021-03-17 13:56:40|7190|7182|7200|7188|7200|7190|7190|7181|300
1615989410000|2021-03-17 13:56:50|7202|7192|7211|7197|7215|7211|7202|7185|1909
1615989420000|2021-03-17 13:57:00|7214|7199|7222|7202|7222|7204|7214|7194|286
1615989430000|2021-03-17 13:57:10||7203||7204||7204||7202|0
1615989440000|2021-03-17 13:57:20|7227|7205|7224|7204|7228|7209|7218|7202|0
1615989450000|2021-03-17 13:57:30|7227|7205|7222|7214|7230|7214|7219|7204|100
1615989460000|2021-03-17 13:57:40|7221|7206|7222|7204|7222|7206|7216|7203|300
1615989470000|2021-03-17 13:57:50|7218|7207|7222|7204|7222|7213|7218|7204|200
1615989480000|2021-03-17 13:58:00||7205||7214||7215||7204|208
1615989490000|2021-03-17 13:58:10|7221||7222||7222||7221||300
1615989500000|2021-03-17 13:58:20|7220|7218|7220|7211|7220|7219|7217|7211|700
1615989510000|2021-03-17 13:58:30|7222|7212|7222|7214|7222|7216|7222|7211|1115
1615989520000|2021-03-17 13:58:40|||||||||750
1615989530000|2021-03-17 13:58:50||7218||7214||7218||7214|1055
1615989540000|2021-03-17 13:59:00|7233|7215|7236|7218|7236|7218|7233|7214|1407
1615989550000|2021-03-17 13:59:10|7238|7226|7250|7240|7250|7245|7238|7226|800
1615989560000|2021-03-17 13:59:20|7257|7241|7268|7252|7268|7252|7250|7241|1239
1615989570000|2021-03-17 13:59:30|7262|7253|7273|7252|7273|7254|7262|7250|700
1615989580000|2021-03-17 13:59:40|7272|7253|7280|7255|7280|7259|7272|7252|100
1615989590000|2021-03-17 13:59:50|7279|7257|7247|7231|7283|7262|7230|7229|13270
1615989600000|2021-03-17 14:00:00|7246|7232|7247|7232|7247|7232|7246|7232|422
1615989610000|2021-03-17 14:00:10|7246|7231|7244|7231|7247|7232|7244|7231|0
1615989620000|2021-03-17 14:00:20|7246|7234|7253|7237|7262|7240|7246|7231|2962
1615989630000|2021-03-17 14:00:30|7246|7231|7243|7231|7246|7231|7243|7231|500
1615989640000|2021-03-17 14:00:40|7250|7232|7262|7246|7265|7246|7250|7232|200
1615989650000|2021-03-17 14:00:50|7265|7247|7262|7248|7270|7249|7261|7243|200
1615989660000|2021-03-17 14:01:00|7261|7243|7255|7237|7270|7248|7253|7231|1285
1615989670000|2021-03-17 14:01:10|7261|7238|7253|7238|7265|7250|7251|7237|1000
1615989680000|2021-03-17 14:01:20|7262|7239|7266|7245|7269|7246|7261|7239|200
1615989690000|2021-03-17 14:01:30|7265|7246|7264|7243|7271|7247|7240|7231|2295
1615989700000|2021-03-17 14:01:40|7263|7242|7256|7233|7264|7243|7253|7231|200
1615989710000|2021-03-17 14:01:50|7255|7232|7251|7236|7256|7236|7250|7231|400
1615989720000|2021-03-17 14:02:00|7257|7237|7270|7244|7270|7245|7257|7237|721
1615989730000|2021-03-17 14:02:10|7269|7245|7274|7256|7279|7256|7267|7245|100
1615989740000|2021-03-17 14:02:20|7273||7279||7281||7271||0
1615989750000|2021-03-17 14:02:30|7281|7257|7278|7264|7284|7264|7278|7256|0
1615989760000|2021-03-17 14:02:40|7277|7265|7269|7254|7278|7272|7265|7249|1389
1615989770000|2021-03-17 14:02:50|7270|7255|7269|7255|7279|7262|7267|7251|200
1615989780000|2021-03-17 14:03:00|7277|7256|7272|7253|7279|7258|7264|7251|1200
1615989790000|2021-03-17 14:03:10|7271|7254|7280|7264|7281|7266|7271|7253|400
1615989800000|2021-03-17 14:03:20|7281|7265|7280|7266|7281|7266|7279|7265|300
1615989810000|2021-03-17 14:03:30|7285|7267|7291|7275|7292|7283|7280|7267|700
1615989820000|2021-03-17 14:03:40|7292|7276|7290|7275|7293|7276|7289|7274|350
1615989830000|2021-03-17 14:03:50|7293|7276|7293|7277|7293|7277|7288|7275|500
1615989840000|2021-03-17 14:04:00|7295|7278|7299|7284|7300|7285|7293|7277|100
1615989850000|2021-03-17 14:04:10|7297|7286|7297|7287|7300|7287|7294|7284|1000
1615989860000|2021-03-17 14:04:20|7300|7289|7291|7276|7300|7294|7287|7275|1700
1615989870000|2021-03-17 14:04:30|7290|7272|7284|7269|7291|7276|7280|7269|700
1615989880000|2021-03-17 14:04:40|7283|7270|7265|7255|7284|7271|7265|7255|11200
1615989890000|2021-03-17 14:04:50|7266|7257|7268|7256|7280|7261|7266|7256|5154
1615989900000|2021-03-17 14:05:00|7267|7250|7255|7242|7267|7250|7251|7235|2852
1615989910000|2021-03-17 14:05:10|7254|7245|7255|7244|7266|7250|7254|7239|283
1615989920000|2021-03-17 14:05:20|7264|7245|7266|7247|7270|7253|7264|7245|300
1615989930000|2021-03-17 14:05:30|7265|7248|7264|7247|7265|7248|7263|7247|100
1615989940000|2021-03-17 14:05:40|7265|7248|7266|7251|7274|7253|7262|7247|200
1615989950000|2021-03-17 14:05:50|7269|7252|7267|7253|7269|7253|7267|7251|0
1615989960000|2021-03-17 14:06:00|7266||7267||7267||7265||0
1615989970000|2021-03-17 14:06:10|7266|7254|7250|7238|7267|7258|7250|7238|1560
1615989980000|2021-03-17 14:06:20|7249|7239|7244|7239|7249|7239|7242|7238|900
1615989990000|2021-03-17 14:06:30|7246||7246||7246||7246||1100
1615990000000|2021-03-17 14:06:40|7245|7240|7249|7235|7250|7241|7245|7233|8950
1615990010000|2021-03-17 14:06:50|7248|7234|7240|7233|7248|7234|7236|7232|1344
1615990020000|2021-03-17 14:07:00|7244|7234|7249|7236|7255|7241|7244|7234|1849
1615990030000|2021-03-17 14:07:10|7248|7237|7260|7247|7262|7247|7248|7237|100
1615990040000|2021-03-17 14:07:20|7261|7248|7272|7260|7273|7260|7258|7248|100
1615990050000|2021-03-17 14:07:30|7271|7259|7273|7262|7275|7263|7268|7259|628
1615990060000|2021-03-17 14:07:40|7272|7263|7280|7268|7280|7271|7271|7262|1500
1615990070000|2021-03-17 14:07:50||7262||7262||7262||7262|0
1615990080000|2021-03-17 14:08:00|7285|7263|7298|7281|7300|7286|7285|7262|1700
1615990090000|2021-03-17 14:08:10|7297|7282|7298|7280|7298|7282|7297|7280|200
1615990100000|2021-03-17 14:08:20|7297|7281|7298|7280|7298|7282|7297|7279|100
1615990110000|2021-03-17 14:08:30|7297|7281|7288|7275|7298|7281|7284|7275|700
1615990120000|2021-03-17 14:08:40|7285|7276|7288|7276|7288|7278|7280|7275|500
1615990130000|2021-03-17 14:08:50|7287|7275|7288|7276|7288|7277|7287|7275|240
1615990140000|2021-03-17 14:09:00|7287|7275|7287|7276|7288|7277|7287|7275|300
1615990150000|2021-03-17 14:09:10||7275||7275||7276||7275|100
1615990160000|2021-03-17 14:09:20|7286|7276|7281|7266|7286|7276|7280|7266|999
1615990170000|2021-03-17 14:09:30|7279|7264|7275|7263|7279|7264|7272|7259|2200
1615990180000|2021-03-17 14:09:40|7271|7264|7269|7260|7271|7264|7269|7260|780
1615990190000|2021-03-17 14:09:50|7266|7256|7257|7248|7266|7256|7255|7244|1183
1615990200000|2021-03-17 14:10:00|7256|7247|7255|7241|7256|7247|7253|7241|474
1615990210000|2021-03-17 14:10:10|7254|7242|7272|7254|7277|7254|7254|7241|600
1615990220000|2021-03-17 14:10:20|7276|7255|7275|7260|7276|7263|7274|7255|100
1615990230000|2021-03-17 14:10:30|7277|7263|7277|7263|7283|7271|7276|7262|200
1615990240000|2021-03-17 14:10:40|7276|7264|7277|7263|7282|7264|7276|7263|5400
1615990250000|2021-03-17 14:10:50|7276|7264|7277|7268|7277|7268|7276|7264|700
1615990260000|2021-03-17 14:11:00|7276|7269|7280|7268|7281|7269|7270|7260|2852
1615990270000|2021-03-17 14:11:10|7281|7269|7289|7272|7293|7272|7281|7269|0
1615990280000|2021-03-17 14:11:20|7280|7270|7288|7275|7291|7276|7280|7269|739
1615990290000|2021-03-17 14:11:30|7287|7276|7286|7275|7287|7276|7286|7275|0
1615990300000|2021-03-17 14:11:40|7285|7268|7279|7264|7285|7268|7278|7264|313
1615990310000|2021-03-17 14:11:50|7278|7265|7279|7264|7279|7265|7278|7264|100
1615990320000|2021-03-17 14:12:00|7275|7256|7264|7250|7275|7256|7263|7250|700
1615990330000|2021-03-17 14:12:10|7263|7248|7263|7250|7263|7250|7262|7248|450
1615990340000|2021-03-17 14:12:20|7262||7255||7262||7254||1916
1615990350000|2021-03-17 14:12:30|7260|7246|7261|7251|7261|7251|7260|7246|423
1615990360000|2021-03-17 14:12:40|7264|7248|7271|7257|7271|7261|7264|7248|970
1615990370000|2021-03-17 14:12:50|7270|7258|7278|7261|7279|7262|7270|7258|100
1615990380000|2021-03-17 14:13:00|7277|7262|7278|7265|7278|7265|7277|7262|0
1615990390000|2021-03-17 14:13:10|7277||7276||7277||7276||100
1615990400000|2021-03-17 14:13:20|7275|7260|7268|7252|7275|7260|7267|7250|800
1615990410000|2021-03-17 14:13:30|7267|7253|7267|7251|7273|7253|7266|7251|400
1615990420000|2021-03-17 14:13:40|7266|7252|7267|7252|7267|7252|7266|7251|0
1615990430000|2021-03-17 14:13:50|7266|7253|7267|7250|7267|7254|7265|7250|200
1615990440000|2021-03-17 14:14:00|7265|7249|7260|7247|7265|7249|7259|7244|400
1615990450000|2021-03-17 14:14:10|7261|7250|7261|7252|7270|7256|7261|7250|540
1615990460000|2021-03-17 14:14:20|7257|7253|7266|7253|7266|7253|7257|7252|300
1615990470000|2021-03-17 14:14:30|7265|7254|7265|7254|7266|7254|7264|7254|100
1615990480000|2021-03-17 14:14:40|7264|7255|7262|7253|7264|7255|7262|7253|100
1615990490000|2021-03-17 14:14:50|7265|7254|7269|7257|7269|7260|7264|7254|201
1615990500000|2021-03-17 14:15:00|7268|7256|7269|7256|7269|7256|7268|7256|128
1615990510000|2021-03-17 14:15:10|7268|7255|7267|7246|7269|7255|7266|7246|200
1615990520000|2021-03-17 14:15:20|7266|7250|7267|7246|7267|7251|7266|7246|100
1615990530000|2021-03-17 14:15:30|7266|7250|7265|7252|7270|7253|7264|7246|400
1615990540000|2021-03-17 14:15:40|7270|7253|7265|7253|7270|7254|7265|7253|0
1615990550000|2021-03-17 14:15:50|7269|7254|7274|7257|7279|7257|7269|7254|0
1615990560000|2021-03-17 14:16:00|7275|7258|7279|7266|7280|7269|7268|7254|155
1615990570000|2021-03-17 14:16:10|7280|7260|7273|7256|7280|7261|7271|7256|3556
1615990580000|2021-03-17 14:16:20|7272|7257|7271|7256|7273|7257|7271|7256|200
1615990600000|2021-03-17 14:16:40|7270|7258|7270|7258|7271|7258|7269|7258|300
1615990610000|2021-03-17 14:16:50|7269|7252|7267|7252|7270|7252|7267|7252|225
1615990620000|2021-03-17 14:17:00|7266|7253|7259|7252|7266|7254|7257|7252|700
1615990630000|2021-03-17 14:17:10|7261|7253|7271|7255|7271|7256|7261|7253|500
1615990640000|2021-03-17 14:17:20|7270|7256|7266|7255|7270|7256|7266|7255|1000
1615990650000|2021-03-17 14:17:30|7271|7256|7270|7259|7271|7259|7270|7255|1400
1615990660000|2021-03-17 14:17:40|7269|7261|7269|7262|7269|7262|7269|7261|0
1615990670000|2021-03-17 14:17:50|7270|7263|7280|7265|7280|7265|7270|7262|400
1615990680000|2021-03-17 14:18:00|7279|7266|7280|7266|7280|7266|7279|7265|0
1615990690000|2021-03-17 14:18:10|7279|7267|7280|7266|7280|7268|7279|7266|100
1615990700000|2021-03-17 14:18:20|7279|7267|7289|7276|7292|7280|7279|7266|550
1615990710000|2021-03-17 14:18:30|7292|7275|7292|7279|7294|7279|7290|7275|1000
1615990720000|2021-03-17 14:18:40|7291|7280|7292|7282|7292|7282|7291|7279|100
1615990730000|2021-03-17 14:18:50|7297|7283|7299|7292|7300|7294|7296|7283|4637
1615990740000|2021-03-17 14:19:00|7298|7296|7306|7296|7307|7296|7298|7292|6136
1615990750000|2021-03-17 14:19:10|7307||7307||7312||7307||0
1615990760000|2021-03-17 14:19:20|7306|7297|7307|7296|7312|7297|7306|7296|100
1615990770000|2021-03-17 14:19:30|7304|7292|7293|7282|7304|7292|7293|7282|2000
1615990780000|2021-03-17 14:19:40||7283||7283||7283||7283|300
1615990790000|2021-03-17 14:19:50|7291|7282|7293|7282|7293|7282|7289|7282|0
1615990800000|2021-03-17 14:20:00|7292|7284|7307|7296|7311|7296|7292|7283|4490
1615990810000|2021-03-17 14:20:10|7308|7297|7317|7303|7319|7303|7308|7297|300
1615990820000|2021-03-17 14:20:20|7315|7301|7313|7302|7315|7302|7309|7301|102
1615990830000|2021-03-17 14:20:30|||||||||1000
1615990840000|2021-03-17 14:20:40|7312||7318||7318||7312||100
1615990850000|2021-03-17 14:20:50|7315|7296|7316|7301|7320|7307|7306|7295|12462
1615990860000|2021-03-17 14:21:00|7315|7302|7315|7302|7316|7303|7315|7301|1075
1615990870000|2021-03-17 14:21:10|7314||7310||7314||7310||200
1615990880000|2021-03-17 14:21:20|7312|7306|7302|7285|7312|7306|7302|7284|2644
1615990890000|2021-03-17 14:21:30|7301|7284|7300|7288|7303|7288|7295|7281|1799
1615990900000|2021-03-17 14:21:40|7299|7287|7300|7290|7300|7290|7298|7287|100
1615990910000|2021-03-17 14:21:50||7291||7291||7291||7291|400
1615990920000|2021-03-17 14:22:00|7299|7287|7300|7291|7300|7291|7299|7286|200
1615990930000|2021-03-17 14:22:10||7292||7291||7293||7291|1200
1615990940000|2021-03-17 14:22:20|7299||7300||7300||7299||0
1615990950000|2021-03-17 14:22:30|7296|7288|7300|7290|7300|7292|7291|7288|623
1615990960000|2021-03-17 14:22:40||7288||7289||7290||7288|400
1615990970000|2021-03-17 14:22:50|7304|7290|7304|7292|7310|7303|7303|7289|1800
1615990980000|2021-03-17 14:23:00|7309|7293|7317|7301|7318|7302|7309|7293|143
1615990990000|2021-03-17 14:23:10|7316|7302|7318|7308|7318|7308|7316|7302|788
1615991000000|2021-03-17 14:23:20|7319|7305|7311|7291|7320|7305|7305|7290|600
1615991010000|2021-03-17 14:23:30|7312||7311||7312||7311||0
1615991030000|2021-03-17 14:23:50|7310|7292|7310|7293|7310|7293|7310|7292|0
1615991040000|2021-03-17 14:24:00|7311|7295|7306|7295|7317|7305|7305|7294|3300
1615991050000|2021-03-17 14:24:10|7305|7296|7306|7294|7306|7296|7305|7294|300
1615991060000|2021-03-17 14:24:20|7305|7290|7298|7289|7305|7290|7298|7286|1800
1615991070000|2021-03-17 14:24:30|7293|7288|7295|7288|7295|7291|7291|7286|2088
1615991080000|2021-03-17 14:24:40||7286||7286||7287||7286|0
1615991090000|2021-03-17 14:24:50|7301|7288|7303|7292|7303|7293|7301|7288|0
1615991100000|2021-03-17 14:25:00|7301|7293|7300|7293|7303|7294|7296|7293|1350
1615991110000|2021-03-17 14:25:10|7299|7292|7293|7286|7299|7292|7293|7286|300
1615991120000|2021-03-17 14:25:20|7292|7282|7290|7280|7292|7284|7289|7280|100
1615991130000|2021-03-17 14:25:30|7293|7281|7293|7280|7293|7287|7293|7280|400
1615991140000|2021-03-17 14:25:40|7295|7281|7300|7290|7300|7291|7295|7281|450
1615991150000|2021-03-17 14:25:50||7288||7290||7290||7286|0
1615991160000|2021-03-17 14:26:00|7299|7288|7291|7281|7299|7289|7291|7281|0
1615991170000|2021-03-17 14:26:10|7287|7280|7293|7277|7293|7280|7287|7276|0
1615991180000|2021-03-17 14:26:20|7292|7276|7285|7275|7293|7279|7285|7275|200
1615991190000|2021-03-17 14:26:30|7284|7273|7278|7266|7285|7273|7277|7265|400
1615991200000|2021-03-17 14:26:40||7267||7267||7269||7266|200
1615991210000|2021-03-17 14:26:50|7275|7268|7278|7266|7278|7270|7275|7266|750
1615991220000|2021-03-17 14:27:00|7276|7265|7273|7265|7276|7265|7273|7265|0
1615991230000|2021-03-17 14:27:10|7272|7264|7270|7261|7272|7264|7267|7261|1342
1615991240000|2021-03-17 14:27:20|7269||7267||7270||7267||200
1615991250000|2021-03-17 14:27:30|7266|7259|7266|7259|7267|7259|7266|7259|100
1615991260000|2021-03-17 14:27:40|7271|7261|7281|7266|7282|7270|7271|7261|552
1615991270000|2021-03-17 14:27:50|7282|7268|7282|7271|7285|7275|7274|7268|677
1615991280000|2021-03-17 14:28:00|7281|7269|7282|7277|7282|7277|7280|7269|0
1615991290000|2021-03-17 14:28:10|7285|7278|7282|7275|7292|7281|7282|7275|1227
1615991300000|2021-03-17 14:28:20|7285|7277|7285|7278|7292|7283|7285|7277|500
1615991310000|2021-03-17 14:28:30||7277||7277||7278||7277|0
1615991320000|2021-03-17 14:28:40|7284|7275|7279|7267|7284|7275|7278|7266|900
1615991330000|2021-03-17 14:28:50|7280|7268|7280|7267|7280|7272|7279|7266|100
1615991340000|2021-03-17 14:29:00|7279|7266|7276|7265|7279|7267|7275|7261|100
1615991350000|2021-03-17 14:29:10|7275|7262|7276|7262|7277|7266|7273|7261|0
1615991360000|2021-03-17 14:29:20|7275|7261|7262|7256|7275|7261|7262|7256|1662
1615991370000|2021-03-17 14:29:30|7263|7255|7260|7251|7263|7255|7260|7251|0
1615991380000|2021-03-17 14:29:40|7263||7260||7263||7259||0
1615991390000|2021-03-17 14:29:50|7259||7260||7260||7259||1248
1615991400000|2021-03-17 14:30:00|7255|7250|7250|7240|7255|7250|7247|7240|1718
1615991410000|2021-03-17 14:30:10|7248|7241|7253|7242|7253|7244|7248|7241|700
1615991420000|2021-03-17 14:30:20|7252|7241|7250|7240|7252|7241|7250|7240|1100
1615991430000|2021-03-17 14:30:30|7249|7241|7241|7232|7249|7241|7240|7231|928
1615991440000|2021-03-17 14:30:40|7243|7231|7246|7233|7254|7237|7243|7231|779
1615991450000|2021-03-17 14:30:50||7234||7233||7234||7233|0
1615991460000|2021-03-17 14:31:00|7245|7234|7246|7236|7246|7236|7244|7233|0
1615991470000|2021-03-17 14:31:10|7250|7239|7250|7235|7250|7240|7247|7233|558
1615991480000|2021-03-17 14:31:20|7247|7236|7247|7238|7250|7239|7247|7235|0
1615991490000|2021-03-17 14:31:30|7246|7235|7244|7232|7247|7235|7244|7232|400
1615991500000|2021-03-17 14:31:40|7240||7239||7240||7239||0
1615991510000|2021-03-17 14:31:50|7238|7233|7239|7233|7239|7233|7236|7233|100
1615991520000|2021-03-17 14:32:00|7245|7234|7247|7240|7247|7240|7244|7234|400
1615991530000|2021-03-17 14:32:10|7246|7239|7246|7233|7246|7239|7243|7233|720
1615991540000|2021-03-17 14:32:20|7245|7234|7244|7232|7246|7234|7244|7232|0
1615991550000|2021-03-17 14:32:30|7243|7233|7243|7232|7243|7233|7243|7232|0
1615991560000|2021-03-17 14:32:40|7242||7242||7242||7242||100
1615991570000|2021-03-17 14:32:50|7241|7231|7239|7228|7241|7231|7237|7228|500
1615991580000|2021-03-17 14:33:00|7240|7229|7238|7228|7240|7231|7238|7228|0
1615991590000|2021-03-17 14:33:10|7239|7229|7238|7228|7239|7230|7238|7228|0
1615991600000|2021-03-17 14:33:20|7239|7229|7247|7238|7247|7238|7238|7228|400
1615991610000|2021-03-17 14:33:30|7245|7236|7248|7241|7248|7241|7245|7236|400
1615991620000|2021-03-17 14:33:40|7246|7242|7254|7245|7254|7245|7246|7239|1000
1615991630000|2021-03-17 14:33:50|7251|7246|7260|7251|7260|7251|7251|7246|200
1615991640000|2021-03-17 14:34:00|7259|7252|7270|7264|7275|7267|7259|7252|1539
1615991650000|2021-03-17 14:34:10|7272|7265|7270|7260|7272|7268|7267|7260|302
1615991660000|2021-03-17 14:34:20|7269|7256|7273|7261|7273|7261|7267|7256|140
1615991670000|2021-03-17 14:34:30|7271|7260|7273|7260|7273|7260|7271|7260|100
1615991680000|2021-03-17 14:34:40|7272|7256|7265|7256|7273|7256|7261|7250|1100
1615991690000|2021-03-17 14:34:50|7264|7257|7269|7260|7270|7263|7264|7257|200
1615991700000|2021-03-17 14:35:00|7270|7264|7270|7261|7281|7270|7268|7261|11477
1615991710000|2021-03-17 14:35:10|7269|7262|7269|7260|7269|7262|7269|7260|370
1615991720000|2021-03-17 14:35:20|7270|7261|7270|7260|7276|7268|7270|7260|100
1615991730000|2021-03-17 14:35:30||7261||7262||7263||7260|0
1615991740000|2021-03-17 14:35:40|7276|7261|7274|7267|7280|7268|7274|7260|1716
1615991750000|2021-03-17 14:35:50|7273|7270|7277|7270|7280|7272|7273|7270|100
1615991760000|2021-03-17 14:36:00|7278|7271|7278|7268|7280|7275|7276|7267|2900
1615991770000|2021-03-17 14:36:10|7283|7267|7291|7280|7291|7286|7279|7267|2100
1615991780000|2021-03-17 14:36:20|7293|7281|7291|7282|7296|7285|7287|7278|490
1615991790000|2021-03-17 14:36:30|7293|7276|7286|7274|7293|7276|7280|7269|400
1615991800000|2021-03-17 14:36:40|7285|7269|7272|7263|7286|7272|7269|7259|900
1615991810000|2021-03-17 14:36:50|7273|7259|7269|7259|7273|7270|7269|7257|1228
1615991820000|2021-03-17 14:37:00|7272|7260|7273|7262|7273|7262|7272|7260|100
1615991830000|2021-03-17 14:37:10|7272|7263|7271|7261|7273|7266|7270|7260|400
1615991840000|2021-03-17 14:37:20|7270|7260|7269|7258|7270|7260|7269|7257|0
1615991850000|2021-03-17 14:37:30|7268|7257|7254|7250|7268|7257|7253|7250|300
1615991860000|2021-03-17 14:37:40|7260|7249|7260|7251|7260|7252|7259|7249|2206
1615991870000|2021-03-17 14:37:50|7259||7259||7259||7259||100
1615991880000|2021-03-17 14:38:00|7260|7255|7260|7251|7266|7255|7260|7251|300
1615991890000|2021-03-17 14:38:10|7259|7249|7257|7249|7259|7249|7257|7249|0
1615991900000|2021-03-17 14:38:20||7251||7249||7251||7249|100
1615991910000|2021-03-17 14:38:30|7256|7248|7249|7242|7256|7248|7249|7242|627
1615991920000|2021-03-17 14:38:40|7248|7244|7252|7243|7255|7245|7248|7242|100
1615991930000|2021-03-17 14:38:50||7242||7242||7243||7242|0
1615991940000|2021-03-17 14:39:00||7243||7244||7244||7242|200
1615991950000|2021-03-17 14:39:10|7256|7243|7259|7248|7261|7250|7256|7243|326
1615991960000|2021-03-17 14:39:20|7258|7249|7258|7249|7259|7249|7257|7244|0
1615991970000|2021-03-17 14:39:30|7257|7245|7246|7241|7257|7247|7246|7241|300
1615991980000|2021-03-17 14:39:40|7245|7237|7244|7234|7246|7240|7240|7233|100
1615991990000|2021-03-17 14:39:50|7240|7233|7238|7233|7240|7233|7238|7233|100
1615992000000|2021-03-17 14:40:00|7240|7232|7237|7227|7240|7232|7233|7227|300
1615992010000|2021-03-17 14:40:10|7231|7226|7229|7223|7236|7226|7227|7223|400
1615992020000|2021-03-17 14:40:20|7226|7224|7229|7223|7231|7225|7226|7223|400
1615992030000|2021-03-17 14:40:30|7231||7229||7235||7229||4000
1615992040000|2021-03-17 14:40:40|7228|7221|7228|7218|7228|7221|7222|7215|464
1615992050000|2021-03-17 14:40:50|7225|7216|7225|7216|7233|7219|7225|7215|500
1615992060000|2021-03-17 14:41:00|7224|7215|7217|7208|7224|7215|7214|7208|616
1615992070000|2021-03-17 14:41:10|||||||||150
1615992080000|2021-03-17 14:41:20|7213|7207|7214|7207|7216|7207|7209|7206|550
1615992090000|2021-03-17 14:41:30|7213|7206|7210|7206|7214|7206|7210|7206|0
1615992100000|2021-03-17 14:41:40|7209|7203|7207|7201|7209|7203|7206|7201|0
1615992110000|2021-03-17 14:41:50|7206|7200|7202|7196|7207|7200|7202|7194|1760
1615992120000|2021-03-17 14:42:00|7200|7194|7200|7192|7202|7196|7200|7192|0
1615992130000|2021-03-17 14:42:10|7202|7197|7207|7197|7211|7200|7202|7195|700
1615992140000|2021-03-17 14:42:20|7208|7196|7200|7193|7210|7196|7196|7193|822
1615992150000|2021-03-17 14:42:30|7198|7190|7196|7189|7199|7190|7196|7189|362
1615992160000|2021-03-17 14:42:40|7195||7194||7196||7193||0
1615992170000|2021-03-17 14:42:50|7196|7190|7202|7193|7203|7193|7192|7186|1600
1615992180000|2021-03-17 14:43:00|7203|7188|7207|7191|7213|7196|7203|7188|309
1615992190000|2021-03-17 14:43:10|7208|7192|7203|7191|7208|7194|7203|7191|100
1615992200000|2021-03-17 14:43:20|7209|7192|7208|7195|7212|7201|7202|7192|400
1615992210000|2021-03-17 14:43:30|7211|7196|7204|7192|7211|7196|7203|7192|200
1615992220000|2021-03-17 14:43:40|7203|7193|7199|7195|7203|7195|7199|7192|300
1615992230000|2021-03-17 14:43:50|7200|7196|7208|7195|7212|7196|7200|7195|200
1615992240000|2021-03-17 14:44:00|7204|7196|7204|7195|7208|7196|7204|7195|250
1615992250000|2021-03-17 14:44:10|7200|7192|7200|7189|7205|7192|7197|7188|300
1615992260000|2021-03-17 14:44:20|7199|7188|7195|7187|7200|7188|7192|7187|728
1615992270000|2021-03-17 14:44:30|7197||7197||7197||7194||100
1615992280000|2021-03-17 14:44:40|7195||7193||7198||7193||800
1615992290000|2021-03-17 14:44:50|7192|7184|7189|7179|7192|7184|7185|7178|994
1615992300000|2021-03-17 14:45:00|7188|7178|7185|7176|7189|7179|7180|7176|7524
1615992310000|2021-03-17 14:45:10|7189|7177|7185|7177|7191|7179|7184|7177|0
1615992320000|2021-03-17 14:45:20|7190|7184|7182|7176|7191|7184|7180|7176|1800
1615992330000|2021-03-17 14:45:30|7181|7175|7176|7162|7181|7175|7167|7160|6220
1615992340000|2021-03-17 14:45:40|7175||7174||7175||7174||0
1615992350000|2021-03-17 14:45:50|7173||7170||7173||7170||500
1615992360000|2021-03-17 14:46:00|7171|7161|7163|7157|7171|7161|7162|7157|713
1615992370000|2021-03-17 14:46:10|7165|7160|7171|7160|7172|7161|7165|7157|1186
1615992380000|2021-03-17 14:46:20|7172|7161|7180|7167|7182|7169|7172|7161|257
1615992390000|2021-03-17 14:46:30|7181|7168|7185|7172|7191|7176|7181|7168|1106
1615992400000|2021-03-17 14:46:40|7184|7173|7185|7167|7185|7173|7181|7167|0
1615992410000|2021-03-17 14:46:50|7183|7168|7182|7168|7183|7169|7182|7167|0
1615992420000|2021-03-17 14:47:00|7181|7167|7178|7161|7184|7170|7176|7161|0
1615992430000|2021-03-17 14:47:10|7177|7162|7177|7164|7186|7169|7173|7160|300
1615992440000|2021-03-17 14:47:20|7176|7167|7186|7174|7186|7178|7174|7167|300
1615992450000|2021-03-17 14:47:30|7185|7173|7185|7177|7186|7177|7180|7173|1700
1615992460000|2021-03-17 14:47:40|7186|7174|7195|7181|7197|7183|7186|7173|800
1615992470000|2021-03-17 14:47:50|7200|7182|7200|7189|7200|7189|7197|7182|0
1615992480000|2021-03-17 14:48:00|7204|7190|7208|7197|7211|7200|7204|7190|100
1615992490000|2021-03-17 14:48:10|7207|7198|7209|7200|7212|7202|7206|7197|100
1615992500000|2021-03-17 14:48:20|7208|7198|7205|7197|7213|7203|7203|7197|400
1615992510000|2021-03-17 14:48:30|7208||7205||7208||7205||0
1615992520000|2021-03-17 14:48:40|7208|7198|7212|7202|7215|7205|7208|7197|1300
1615992530000|2021-03-17 14:48:50|7211||7211||7211||7210||0
1615992540000|2021-03-17 14:49:00|7207|7196|7204|7191|7207|7196|7201|7189|500
1615992550000|2021-03-17 14:49:10|7207|7186|7204|7192|7207|7192|7201|7186|329
1615992560000|2021-03-17 14:49:20|7203|7187|7202|7192|7204|7195|7202|7187|500
1615992570000|2021-03-17 14:49:30|7206|7196|7204|7194|7206|7197|7204|7191|529
1615992580000|2021-03-17 14:49:40|7205|7195|7206|7196|7206|7196|7205|7195|100
1615992590000|2021-03-17 14:49:50|7204|7193|7202|7189|7204|7196|7202|7189|0
1615992600000|2021-03-17 14:50:00|7201|7188|7194|7182|7201|7189|7189|7179|1300
1615992610000|2021-03-17 14:50:10|7193|7183|7191|7179|7195|7186|7191|7178|110
1615992620000|2021-03-17 14:50:20|7194|7180|7193|7182|7195|7184|7192|7178|281
1615992630000|2021-03-17 14:50:30|7195|7183|7191|7178|7195|7185|7191|7178|0
1615992640000|2021-03-17 14:50:40|7190|7179|7191|7180|7192|7181|7190|7178|0
1615992650000|2021-03-17 14:50:50|7190|7178|7191|7180|7191|7180|7189|7178|100
1615992660000|2021-03-17 14:51:00||7182||7181||7186||7181|600
1615992670000|2021-03-17 14:51:10|7190|7182|7201|7186|7205|7188|7190|7182|532
1615992680000|2021-03-17 14:51:20|7200|7187|7197|7189|7201|7189|7197|7186|0
1615992690000|2021-03-17 14:51:30|7198|7190|7205|7197|7205|7197|7198|7190|619
1615992700000|2021-03-17 14:51:40|7206|7198|7210|7201|7210|7201|7206|7198|0
1615992710000|2021-03-17 14:51:50|7212|7202|7220|7212|7220|7212|7212|7202|1051
1615992720000|2021-03-17 14:52:00|7219|7213|7231|7224|7231|7224|7219|7212|5870
1615992730000|2021-03-17 14:52:10|7234|7225|7228|7215|7242|7228|7228|7215|3374
1615992740000|2021-03-17 14:52:20|7227|7216|7220|7208|7227|7218|7214|7205|1900
1615992750000|2021-03-17 14:52:30||7209||7208||7209||7208|0
1615992760000|2021-03-17 14:52:40|7219||7220||7220||7219||0
1615992770000|2021-03-17 14:52:50|7219|7209|7220|7208|7220|7209|7219|7208|0
1615992780000|2021-03-17 14:53:00|7219|7209|7221|7209|7225|7211|7219|7208|305
1615992790000|2021-03-17 14:53:10|7222|7210|7222|7209|7222|7210|7221|7209|0
1615992800000|2021-03-17 14:53:20|7221|7210|7222|7209|7222|7210|7220|7209|0
1615992810000|2021-03-17 14:53:30|7220||7219||7220||7217||0
1615992820000|2021-03-17 14:53:40|7220||7219||7220||7219||0
1615992830000|2021-03-17 14:53:50|7218|7216|7226|7212|7230|7225|7218|7212|614
1615992840000|2021-03-17 14:54:00|7230|7213|7227|7215|7230|7217|7227|7213|0
1615992850000|2021-03-17 14:54:10|7228||7227||7230||7226||285
1615992860000|2021-03-17 14:54:20|7228|7216|7229|7216|7230|7216|7226|7215|0
1615992870000|2021-03-17 14:54:30|7230|7217|7240|7227|7241|7227|7228|7216|478
1615992880000|2021-03-17 14:54:40|7242|7228|7237|7228|7242|7229|7231|7225|400
1615992890000|2021-03-17 14:54:50|||||||||432
1615992900000|2021-03-17 14:55:00|7236||7237||7237||7235||300
1615992910000|2021-03-17 14:55:10|7236|7229|7237|7229|7237|7229|7233|7229|300
1615992920000|2021-03-17 14:55:20|7235|7223|7228|7217|7235|7223|7227|7215|900
1615992930000|2021-03-17 14:55:30|7227|7215|7227|7215|7228|7218|7227|7213|0
1615992940000|2021-03-17 14:55:40|7226|7216|7222|7213|7226|7217|7217|7209|592
1615992950000|2021-03-17 14:55:50|7227|7212|7226|7211|7231|7219|7226|7209|325
1615992960000|2021-03-17 14:56:00|7229|7212|7229|7212|7233|7216|7227|7210|600
1615992970000|2021-03-17 14:56:10|7227|7214|7228|7211|7233|7214|7227|7210|0
1615992980000|2021-03-17 14:56:20|7232|7212|7229|7219|7232|7219|7224|7211|400
1615992990000|2021-03-17 14:56:30||7220||7220||7220||7218|0
1615993000000|2021-03-17 14:56:40|7228|7218|7227|7218|7229|7220|7227|7218|0
1615993010000|2021-03-17 14:56:50|7226|7215|7223|7212|7227|7218|7223|7212|0
1615993020000|2021-03-17 14:57:00|7222|7213|7223|7215|7223|7216|7219|7212|200
1615993030000|2021-03-17 14:57:10|7222||7223||7223||7222||0
1615993040000|2021-03-17 14:57:20|7220|7216|7238|7219|7238|7221|7220|7216|645
1615993050000|2021-03-17 14:57:30|7237|7220|7241|7229|7241|7229|7236|7218|225
1615993060000|2021-03-17 14:57:40|7242|7230|7245|7235|7245|7236|7242|7230|700
1615993070000|2021-03-17 14:57:50|7244|7234|7239|7234|7244|7234|7238|7234|1000
1615993080000|2021-03-17 14:58:00|7238|7230|7238|7228|7238|7235|7236|7228|400
1615993090000|2021-03-17 14:58:10|7244|7230|7245|7228|7245|7234|7242|7228|700
1615993100000|2021-03-17 14:58:20|7242|7229|7245|7228|7245|7229|7240|7225|100
1615993110000|2021-03-17 14:58:30|7244|7231|7245|7229|7245|7231|7243|7228|0
1615993120000|2021-03-17 14:58:40||7228||7235||7236||7228|0
1615993130000|2021-03-17 14:58:50|7248|7236|7247|7240|7248|7241|7242|7236|700
1615993140000|2021-03-17 14:59:00|7246|7239|7246|7236|7246|7239|7241|7227|300
1615993150000|2021-03-17 14:59:10|7247|7234|7256|7243|7257|7243|7247|7234|739
1615993160000|2021-03-17 14:59:20||7244||7242||7245||7242|0
1615993170000|2021-03-17 14:59:30|7255|7243|7249|7244|7256|7244|7249|7242|325
1615993180000|2021-03-17 14:59:40|7248|7243|7247|7239|7249|7245|7246|7239|700
1615993190000|2021-03-17 14:59:50|7244|7234|7238|7230|7249|7239|7238|7226|1223
1615993200000|2021-03-17 15:00:00|7237|7232|7231|7220|7237|7232|7231|7219|400
1615993210000|2021-03-17 15:00:10||7219||7224||7225||7219|0
1615993220000|2021-03-17 15:00:20|7230|7223|7227|7220|7230|7223|7227|7218|2100
1615993230000|2021-03-17 15:00:30|7226|7215|7222|7212|7227|7215|7222|7212|300
1615993240000|2021-03-17 15:00:40|7221|7210|7221|7214|7221|7214|7215|7208|500
1615993250000|2021-03-17 15:00:50|7222|7215|7221|7213|7222|7215|7221|7212|0
1615993260000|2021-03-17 15:01:00|7220|7212|7204|7197|7221|7212|7203|7197|700
1615993270000|2021-03-17 15:01:10|7211|7200|7208|7200|7213|7201|7208|7197|577
1615993280000|2021-03-17 15:01:20|7207|7198|7207|7198|7208|7203|7206|7197|700
1615993290000|2021-03-17 15:01:30|7206|7197|7206|7198|7209|7200|7206|7197|106
1615993300000|2021-03-17 15:01:40|7207|7197|7217|7201|7217|7206|7206|7197|300
1615993310000|2021-03-17 15:01:50|7216|7202|7212|7201|7217|7202|7212|7201|0
1615993320000|2021-03-17 15:02:00|7209|7199|7210|7196|7211|7199|7206|7194|700
1615993330000|2021-03-17 15:02:10|7209|7197|7210|7199|7214|7200|7209|7196|0
1615993340000|2021-03-17 15:02:20|7209|7197|7200|7189|7210|7199|7195|7188|1257
1615993350000|2021-03-17 15:02:30||7191||7191||7191||7189|0
1615993360000|2021-03-17 15:02:40|7202|7193|7207|7193|7208|7197|7202|7193|725
1615993370000|2021-03-17 15:02:50|7206|7194|7208|7194|7208|7197|7205|7193|0
1615993380000|2021-03-17 15:03:00|7207|7193|7207|7195|7208|7197|7207|7193|200
1615993390000|2021-03-17 15:03:10|7206|7193|7208|7196|7208|7196|7206|7193|100
1615993400000|2021-03-17 15:03:20|7207|7197|7201|7191|7207|7197|7201|7191|260
1615993410000|2021-03-17 15:03:30|7203|7192|7202|7191|7206|7200|7199|7190|600
1615993420000|2021-03-17 15:03:40|7201|7190|7202|7191|7202|7192|7201|7190|100
1615993430000|2021-03-17 15:03:50|7201|7190|7191|7182|7202|7192|7190|7182|600
1615993440000|2021-03-17 15:04:00|7190|7181|7193|7183|7194|7186|7188|7180|1200
1615993450000|2021-03-17 15:04:10|7192|7182|7196|7183|7196|7186|7189|7182|332
1615993460000|2021-03-17 15:04:20|7197|7185|7196|7183|7197|7185|7194|7182|0
1615993470000|2021-03-17 15:04:30|7197|7184|7200|7188|7200|7192|7196|7184|177
1615993480000|2021-03-17 15:04:40|7201|7191|7201|7191|7205|7199|7201|7189|600
1615993490000|2021-03-17 15:04:50|||||||||100
1615993500000|2021-03-17 15:05:00|7202|7192|7202|7192|7202|7192|7202|7192|874
1615993510000|2021-03-17 15:05:10|7201|7193|7202|7192|7202|7193|7201|7192|0
1615993520000|2021-03-17 15:05:20|7201|7193|7202|7191|7202|7194|7201|7191|0
1615993530000|2021-03-17 15:05:30|7201|7192|7198|7186|7201|7192|7195|7184|700
1615993540000|2021-03-17 15:05:40|7197|7184|7190|7182|7197|7186|7190|7182|0
1615993550000|2021-03-17 15:05:50|7191||7191||7191||7190||0
1615993560000|2021-03-17 15:06:00|7189|7180|7198|7182|7199|7188|7188|7180|602
1615993570000|2021-03-17 15:06:10|7197|7183|7195|7181|7199|7184|7195|7181|0
1615993580000|2021-03-17 15:06:20|7194|7182|7191|7182|7198|7187|7189|7181|850
1615993590000|2021-03-17 15:06:30||7180||7182||7182||7180|828
1615993600000|2021-03-17 15:06:40|7190||7190||7190||7189||100
1615993610000|2021-03-17 15:06:50|7189|7185|7189|7182|7189|7185|7189|7182|130
1615993620000|2021-03-17 15:07:00|7193|7183|7196|7187|7196|7188|7193|7183|300
1615993630000|2021-03-17 15:07:10|7195||7195||7195||7191||381
1615993640000|2021-03-17 15:07:20|7194||7194||7195||7193||0
1615993650000|2021-03-17 15:07:30|7193|7183|7191|7183|7193|7184|7189|7181|300
1615993660000|2021-03-17 15:07:40|7195|7184|7191|7182|7195|7184|7191|7182|0
1615993670000|2021-03-17 15:07:50|7195|7184|7195|7183|7197|7185|7192|7181|100
1615993680000|2021-03-17 15:08:00|7194|7184|7186|7179|7195|7185|7183|7179|600
1615993700000|2021-03-17 15:08:20|7189|7181|7198|7187|7199|7189|7189|7181|500
1615993710000|2021-03-17 15:08:30|7199|7188|7202|7192|7202|7194|7198|7186|100
1615993720000|2021-03-17 15:08:40|7200|7193|7202|7194|7207|7199|7200|7192|600
1615993730000|2021-03-17 15:08:50||7195||7198||7198||7191|350
1615993740000|2021-03-17 15:09:00|7201|7197|7207|7196|7207|7199|7200|7192|300
1615993750000|2021-03-17 15:09:10|7208|7197|7207|7197|7208|7197|7206|7197|100
1615993760000|2021-03-17 15:09:20|7206|7198|7208|7198|7208|7200|7206|7198|400
1615993770000|2021-03-17 15:09:30|7204|7199|7208|7197|7208|7202|7203|7197|0
1615993780000|2021-03-17 15:09:40|7207|7198|7197|7192|7207|7198|7197|7192|578
1615993790000|2021-03-17 15:09:50|7196|7190|7191|7182|7196|7190|7189|7182|200
1615993800000|2021-03-17 15:10:00|7192|7184|7189|7179|7200|7186|7189|7179|2228
1615993810000|2021-03-17 15:10:10|7193|7180|7192|7181|7193|7182|7191|7179|100
1615993820000|2021-03-17 15:10:20|7193|7182|7198|7195|7201|7195|7192|7182|732
1615993830000|2021-03-17 15:10:30|7197|7189|7197|7190|7201|7190|7195|7183|200
1615993840000|2021-03-17 15:10:40|7201|7191|7201|7192|7201|7192|7198|7190|0
1615993850000|2021-03-17 15:10:50|7202|7193|7207|7197|7207|7200|7202|7191|100
1615993860000|2021-03-17 15:11:00|7208|7198|7211|7200|7212|7203|7208|7198|1356
1615993870000|2021-03-17 15:11:10|7212|7201|7211|7203|7212|7204|7211|7201|100
1615993880000|2021-03-17 15:11:20|7210|7204|7211|7203|7211|7204|7210|7203|0
1615993890000|2021-03-17 15:11:30|7212|7204|7217|7207|7217|7207|7212|7204|200
1615993900000|2021-03-17 15:11:40||7208||7210||7212||7208|0
1615993920000|2021-03-17 15:12:00|||||||||100
1615993930000|2021-03-17 15:12:10|7221|7211|7221|7215|7227|7216|7219|7211|570
1615993940000|2021-03-17 15:12:20|7220|7218|7220|7215|7220|7218|7220|7215|400
1615993950000|2021-03-17 15:12:30|7227|7216|7224|7215|7227|7216|7222|7215|0
1615993960000|2021-03-17 15:12:40|7225|7210|7220|7209|7225|7210|7219|7207|300
1615993970000|2021-03-17 15:12:50|7221|7207|7209|7200|7221|7209|7209|7200|900
1615993980000|2021-03-17 15:13:00|7208|7197|7204|7196|7208|7197|7202|7196|200
1615993990000|2021-03-17 15:13:10|7205|7197|7206|7199|7207|7200|7205|7197|300
1615994000000|2021-03-17 15:13:20|7207|7197|7206|7200|7207|7200|7206|7197|0
1615994010000|2021-03-17 15:13:30|7210|7201|7208|7201|7213|7202|7208|7201|300
1615994020000|2021-03-17 15:13:40|7207|7200|7205|7195|7207|7200|7203|7195|720
1615994030000|2021-03-17 15:13:50|7204|7196|7204|7195|7205|7196|7204|7195|0
1615994040000|2021-03-17 15:14:00|7205|7197|7199|7189|7205|7197|7194|7189|333
1615994050000|2021-03-17 15:14:10|7200|7190|7202|7191|7202|7191|7198|7190|0
1615994060000|2021-03-17 15:14:20|7201|7189|7202|7190|7202|7190|7201|7189|328
1615994070000|2021-03-17 15:14:30|7201|7191|7201|7191|7202|7191|7201|7187|0
1615994080000|2021-03-17 15:14:40|7200||7198||7200||7198||100
1615994090000|2021-03-17 15:14:50|7197|7187|7197|7185|7197|7187|7195|7185|0
1615994100000|2021-03-17 15:15:00|7196|7186|7189|7181|7197|7187|7188|7181|101
1615994110000|2021-03-17 15:15:10|7188|7185|7196|7185|7197|7189|7188|7181|300
1615994120000|2021-03-17 15:15:20|7197|7186|7202|7192|7202|7192|7195|7186|100
1615994130000|2021-03-17 15:15:30|7201|7193|7196|7185|7201|7193|7196|7185|200
1615994140000|2021-03-17 15:15:40|7195|7183|7194|7183|7195|7183|7194|7182|0
1615994150000|2021-03-17 15:15:50|7193|7182|7193|7183|7194|7184|7192|7182|0
1615994160000|2021-03-17 15:16:00|7192|7184|7195|7183|7195|7184|7192|7181|200
1615994170000|2021-03-17 15:16:10|7193|7184|7199|7186|7202|7191|7193|7183|400
1615994180000|2021-03-17 15:16:20|7198|7188|7193|7186|7198|7189|7193|7186|300
1615994190000|2021-03-17 15:16:30|7199|7187|7200|7189|7200|7190|7198|7187|430
1615994200000|2021-03-17 15:16:40|7199||7202||7202||7199||0
1615994210000|2021-03-17 15:16:50||7190||7194||7194||7189|386
1615994220000|2021-03-17 15:17:00|7208|7196|7205|7197|7208|7202|7205|7194|627
1615994230000|2021-03-17 15:17:10|7207|7198|7208|7198|7208|7198|7206|7198|200
1615994240000|2021-03-17 15:17:20|7207||7206||7208||7206||0
1615994250000|2021-03-17 15:17:30|7208||7205||7208||7203||200
1615994260000|2021-03-17 15:17:40|7204|7197|7199|7192|7205|7197|7199|7192|600
1615994270000|2021-03-17 15:17:50|7200|7193|7201|7194|7201|7194|7200|7193|0
1615994280000|2021-03-17 15:18:00|7206|7196|7204|7195|7206|7198|7200|7194|851
1615994290000|2021-03-17 15:18:10|7206|7193|7206|7198|7206|7198|7204|7189|400
1615994300000|2021-03-17 15:18:20|||||||||100
1615994310000|2021-03-17 15:18:30|7205|7199|7206|7200|7206|7200|7205|7199|0
1615994320000|2021-03-17 15:18:40|||||||||100
1615994340000|2021-03-17 15:19:00|7205|7197|7206|7197|7206|7200|7205|7197|100
1615994350000|2021-03-17 15:19:10|7205|7198|7211|7201|7214|7203|7204|7198|600
1615994360000|2021-03-17 15:19:20|7210|7202|7222|7209|7222|7211|7210|7199|2121
1615994370000|2021-03-17 15:19:30|7223|7211|7230|7219|7232|7219|7223|7211|288
1615994380000|2021-03-17 15:19:40|7229|7218|7229|7219|7229|7219|7228|7218|0
1615994390000|2021-03-17 15:19:50|7232|7225|7245|7229|7247|7238|7232|7219|500
1615994400000|2021-03-17 15:20:00|7247|7230|7248|7231|7249|7236|7245|7230|0
1615994410000|2021-03-17 15:20:10|7246|7230|7237|7227|7247|7232|7234|7227|500
1615994440000|2021-03-17 15:20:40|7231||7237||7237||7231||0
1615994450000|2021-03-17 15:20:50|7239|7228|7240|7229|7242|7233|7239|7227|400
1615994460000|2021-03-17 15:21:00|7242|7230|7240|7232|7242|7233|7239|7230|300
1615994470000|2021-03-17 15:21:10||7230||7229||7232||7229|0
1615994480000|2021-03-17 15:21:20||7230||7228||7230||7228|0
1615994490000|2021-03-17 15:21:30||7229||7229||7229||7229|0
1615994500000|2021-03-17 15:21:40||7230||7229||7230||7229|0
1615994510000|2021-03-17 15:21:50|7239|7230|7239|7229|7240|7233|7236|7229|400
1615994520000|2021-03-17 15:22:00|7238|7227|7231|7225|7238|7227|7231|7225|1431
1615994530000|2021-03-17 15:22:10|7232|7228|7234|7226|7237|7228|7231|7225|677
1615994540000|2021-03-17 15:22:20|7237|7222|7236|7225|7237|7225|7235|7220|0
1615994550000|2021-03-17 15:22:30|7235|7221|7234|7220|7236|7225|7234|7220|100
1615994560000|2021-03-17 15:22:40||7221||7221||7225||7220|100
1615994570000|2021-03-17 15:22:50||7220||7220||7224||7220|300
1615994580000|2021-03-17 15:23:00|7236|7221|7239|7228|7240|7230|7236|7221|300
1615994590000|2021-03-17 15:23:10|7242|7229|7238|7229|7242|7229|7238|7226|0
1615994600000|2021-03-17 15:23:20|7240|7226|7242|7228|7242|7229|7238|7226|0
1615994610000|2021-03-17 15:23:30|7240|7229|7240|7234|7242|7234|7240|7228|390
1615994630000|2021-03-17 15:23:50|7237|7231|7239|7228|7239|7232|7236|7228|500
1615994640000|2021-03-17 15:24:00|7238|7234|7230|7224|7238|7234|7229|7224|1165
1615994650000|2021-03-17 15:24:10|7234|7225|7236|7225|7240|7227|7233|7224|500
1615994660000|2021-03-17 15:24:20|7239|7228|7240|7228|7240|7231|7236|7225|100
1615994670000|2021-03-17 15:24:30|7239||7238||7239||7238||0
1615994680000|2021-03-17 15:24:40|7239|7229|7239|7228|7239|7230|7238|7228|100
1615994690000|2021-03-17 15:24:50|7238||7239||7239||7238||0
1615994700000|2021-03-17 15:25:00|7240|7229|7243|7235|7243|7238|7240|7229|414
1615994710000|2021-03-17 15:25:10|7245|7236|7247|7239|7248|7239|7245|7236|399
1615994720000|2021-03-17 15:25:20|7245|7238|7245|7241|7245|7241|7245|7238|0
1615994730000|2021-03-17 15:25:30|7247|7243|7247|7241|7247|7243|7247|7241|797
1615994740000|2021-03-17 15:25:40|7251|7243|7244|7236|7251|7244|7241|7235|400
1615994750000|2021-03-17 15:25:50|7245|7235|7235|7230|7245|7235|7235|7230|400
1615994760000|2021-03-17 15:26:00|7237|7231|7235|7230|7237|7232|7235|7230|300
1615994770000|2021-03-17 15:26:10|7234|7226|7236|7226|7241|7232|7232|7225|1000
1615994780000|2021-03-17 15:26:20|7235|7228|7236|7228|7236|7228|7235|7225|100
1615994790000|2021-03-17 15:26:30||7225||7225||7228||7225|0
1615994800000|2021-03-17 15:26:40|7235|7226|7235|7225|7235|7227|7235|7225|335
1615994810000|2021-03-17 15:26:50|7234|7226|7234|7226|7234|7228|7234|7225|0
1615994820000|2021-03-17 15:27:00|7235|7227|7240|7229|7241|7233|7235|7225|500
1615994830000|2021-03-17 15:27:10|7239|7228|7238|7227|7240|7232|7238|7227|0
1615994840000|2021-03-17 15:27:20|7240|7228|7240|7232|7240|7232|7240|7228|0
1615994850000|2021-03-17 15:27:30|7239|7228|7238|7227|7239|7230|7238|7227|1000
1615994860000|2021-03-17 15:27:40|7237|7228|7236|7229|7237|7229|7236|7227|200
1615994880000|2021-03-17 15:28:00|7235|7230|7237|7229|7237|7231|7235|7229|300
1615994890000|2021-03-17 15:28:10|7236||7237||7237||7236||100
1615994900000|2021-03-17 15:28:20|7238|7230|7238|7231|7238|7232|7238|7230|0
1615994910000|2021-03-17 15:28:30|7239|7232|7241|7230|7242|7237|7237|7230|900
1615994920000|2021-03-17 15:28:40|7240|7231|7241|7232|7241|7232|7240|7230|0
1615994930000|2021-03-17 15:28:50|7239||7241||7241||7239||0
1615994940000|2021-03-17 15:29:00|7240|7233|7241|7233|7241|7233|7239|7233|0
1615994950000|2021-03-17 15:29:10|7245|7237|7246|7233|7247|7237|7245|7233|500
1615994960000|2021-03-17 15:29:20|7245|7234|7244|7233|7245|7234|7244|7233|0
1615994970000|2021-03-17 15:29:30|7243|7234|7242|7233|7244|7234|7241|7233|100
1615994980000|2021-03-17 15:29:40|7244|7234|7244|7235|7244|7235|7240|7234|200
1615994990000|2021-03-17 15:29:50|7246|7236|7239|7231|7247|7236|7237|7231|857
1615995000000|2021-03-17 15:30:00|7238|7230|7239|7226|7239|7230|7229|7221|900
1615995010000|2021-03-17 15:30:10|7238|7221|7229|7222|7238|7223|7227|7217|300
1615995020000|2021-03-17 15:30:20|7231||7231||7231||7228||100
1615995030000|2021-03-17 15:30:30|7230|7223|7229|7222|7230|7223|7229|7222|187
1615995040000|2021-03-17 15:30:40|7231|7223|7231|7223|7234|7226|7230|7223|100
1615995050000|2021-03-17 15:30:50|7230|7222|7229|7222|7232|7222|7229|7222|100
1615995060000|2021-03-17 15:31:00|7233|7221|7227|7220|7233|7226|7224|7220|500
1615995070000|2021-03-17 15:31:10|7229|7222|7231|7222|7231|7222|7228|7222|100
1615995080000|2021-03-17 15:31:20|7234|7223|7234|7224|7234|7225|7231|7222|529
1615995090000|2021-03-17 15:31:30|7231|7223|7231|7222|7234|7223|7231|7222|0
1615995100000|2021-03-17 15:31:40|7234|7223|7234|7222|7236|7223|7231|7222|200
1615995110000|2021-03-17 15:31:50|7235|7223|7231|7222|7237|7225|7229|7222|0
1615995120000|2021-03-17 15:32:00|7230|7218|7222|7213|7231|7219|7222|7213|100
1615995130000|2021-03-17 15:32:10|7221|7215|7223|7213|7228|7217|7218|7213|400
1615995140000|2021-03-17 15:32:20|7222|7215|7224|7215|7225|7220|7221|7213|100
1615995150000|2021-03-17 15:32:30|7225|7213|7224|7213|7225|7214|7222|7213|0
1615995160000|2021-03-17 15:32:40|7222|7214|7224|7213|7224|7215|7222|7213|0
1615995170000|2021-03-17 15:32:50|7223||7224||7224||7223||300
1615995180000|2021-03-17 15:33:00|7223|7216|7221|7214|7225|7219|7219|7213|700
1615995190000|2021-03-17 15:33:10|7220|7213|7224|7217|7225|7219|7220|7213|200
1615995200000|2021-03-17 15:33:20|7225|7219|7226|7218|7231|7224|7225|7215|100
1615995210000|2021-03-17 15:33:30|7229|7219|7227|7215|7231|7220|7226|7215|0
1615995220000|2021-03-17 15:33:40|7226|7216|7225|7216|7229|7216|7216|7212|700
1615995230000|2021-03-17 15:33:50|7224|7217|7226|7217|7228|7217|7222|7217|400
1615995240000|2021-03-17 15:34:00|7225|7218|7225|7217|7228|7218|7222|7213|300
1615995250000|2021-03-17 15:34:10|7226|7213|7221|7213|7226|7215|7218|7212|0
1615995260000|2021-03-17 15:34:20|7226|7211|7229|7216|7229|7216|7224|7211|1070
1615995270000|2021-03-17 15:34:30|7228|7220|7225|7219|7229|7220|7225|7214|100
1615995280000|2021-03-17 15:34:40|7224||7224||7224||7224||855
1615995290000|2021-03-17 15:34:50|7225|7220|7225|7218|7226|7220|7225|7218|0
1615995300000|2021-03-17 15:35:00|7222|7219|7222|7215|7225|7219|7219|7213|630
1615995310000|2021-03-17 15:35:10|7223|7216|7227|7219|7231|7221|7223|7214|400
1615995320000|2021-03-17 15:35:20|7226|7216|7225|7214|7227|7217|7222|7214|0
1615995330000|2021-03-17 15:35:30|7228|7216|7218|7209|7228|7216|7218|7209|100
1615995340000|2021-03-17 15:35:40||7211||7212||7212||7209|200
1615995350000|2021-03-17 15:35:50|7216|7210|7216|7209|7216|7212|7216|7209|0
1615995360000|2021-03-17 15:36:00||7210||7211||7212||7210|1929
1615995370000|2021-03-17 15:36:10|7221|7212|7220|7209|7221|7212|7214|7209|700
1615995380000|2021-03-17 15:36:20|7219||7219||7219||7217||1200
1615995390000|2021-03-17 15:36:30|7218|7210|7222|7212|7224|7212|7218|7210|200
1615995400000|2021-03-17 15:36:40|7221|7211|7224|7212|7224|7215|7220|7211|0
1615995410000|2021-03-17 15:36:50|7225|7215|7223|7216|7227|7217|7223|7215|0
1615995420000|2021-03-17 15:37:00|7226|7211|7221|7212|7226|7214|7219|7211|100
1615995430000|2021-03-17 15:37:10|7220|7215|7220|7213|7225|7218|7219|7213|2433
1615995440000|2021-03-17 15:37:20|7221|7214|7224|7216|7224|7218|7221|7213|300
1615995450000|2021-03-17 15:37:30|7223|7215|7219|7211|7224|7217|7219|7211|0
1615995460000|2021-03-17 15:37:40|7216|7210|7217|7210|7218|7211|7216|7209|100
1615995470000|2021-03-17 15:37:50|7218|7208|7217|7209|7218|7211|7217|7208|400
1615995480000|2021-03-17 15:38:00|7216|7208|7210|7205|7216|7211|7210|7205|500
1615995490000|2021-03-17 15:38:10|7211|7206|7214|7207|7214|7208|7211|7205|850
1615995500000|2021-03-17 15:38:20|7213|7205|7211|7203|7214|7205|7207|7203|700
1615995510000|2021-03-17 15:38:30|7210||7211||7212||7209||400
1615995520000|2021-03-17 15:38:40|7210||7209||7210||7209||161
1615995530000|2021-03-17 15:38:50|7208|7202|7204|7198|7208|7202|7203|7198|1000
1615995540000|2021-03-17 15:39:00|7205|7200|7211|7200|7211|7206|7204|7200|800
1615995550000|2021-03-17 15:39:10|7210||7206||7210||7206||200
1615995560000|2021-03-17 15:39:20|7205|7199|7205|7199|7207|7199|7204|7199|200
1615995570000|2021-03-17 15:39:30|7202|7196|7201|7194|7202|7196|7201|7194|800
1615995580000|2021-03-17 15:39:40|7202|7196|7205|7198|7211|7201|7201|7194|500
1615995590000|2021-03-17 15:39:50|7204||7205||7205||7204||0
1615995600000|2021-03-17 15:40:00|7204|7199|7208|7199|7211|7203|7203|7197|700
1615995610000|2021-03-17 15:40:10|7210||7206||7210||7205||0
1615995620000|2021-03-17 15:40:20|7208|7200|7214|7201|7214|7201|7205|7200|0
1615995630000|2021-03-17 15:40:30|7216||7213||7216||7213||0
1615995640000|2021-03-17 15:40:40|7210|7202|7216|7204|7216|7204|7210|7201|0
1615995650000|2021-03-17 15:40:50|7213|7207|7210|7202|7213|7207|7208|7202|343
1615995660000|2021-03-17 15:41:00|7209|7200|7207|7200|7209|7200|7207|7200|100
1615995680000|2021-03-17 15:41:20|7206|7198|7200|7195|7206|7198|7199|7195|600
1615995690000|2021-03-17 15:41:30|7199|7194|7198|7191|7202|7194|7196|7191|200
1615995700000|2021-03-17 15:41:40|7197|7189|7195|7188|7197|7189|7193|7186|222
1615995710000|2021-03-17 15:41:50|7194|7186|7193|7186|7198|7187|7193|7186|0
1615995720000|2021-03-17 15:42:00|7196|7188|7198|7188|7198|7192|7195|7188|600
1615995730000|2021-03-17 15:42:10|7196|7187|7191|7184|7196|7187|7187|7183|600
1615995740000|2021-03-17 15:42:20|7193|7185|7193|7185|7193|7185|7191|7184|100
1615995750000|2021-03-17 15:42:30|7192|7184|7195|7188|7195|7188|7189|7183|300
1615995760000|2021-03-17 15:42:40|7199|7189|7197|7190|7199|7190|7196|7185|400
1615995770000|2021-03-17 15:42:50||7191||7190||7191||7190|1400
1615995780000|2021-03-17 15:43:00|7196|7187|7192|7186|7197|7187|7192|7186|293
1615995790000|2021-03-17 15:43:10|7193|7187|7199|7189|7207|7194|7193|7187|427
1615995800000|2021-03-17 15:43:20|7198||7195||7198||7195||0
1615995810000|2021-03-17 15:43:30||7188||7188||7189||7188|0
1615995820000|2021-03-17 15:43:40|7197|7189|7197|7190|7197|7191|7197|7188|200
1615995830000|2021-03-17 15:43:50|7198|7191|7207|7199|7207|7200|7198|7191|0
1615995840000|2021-03-17 15:44:00|7203|7195|7201|7197|7203|7197|7201|7195|0
1615995850000|2021-03-17 15:44:10|7199|7195|7203|7192|7206|7195|7198|7192|400
1615995860000|2021-03-17 15:44:20|7202|7191|7202|7188|7203|7191|7197|7188|200
1615995870000|2021-03-17 15:44:30|7201|7189|7203|7191|7205|7194|7200|7188|328
1615995880000|2021-03-17 15:44:40|7204|7192|7203|7194|7205|7195|7201|7191|100
1615995890000|2021-03-17 15:44:50|7202|7192|7202|7194|7202|7194|7202|7191|956
1615995900000|2021-03-17 15:45:00|7205|7195|7210|7202|7210|7203|7203|7195|100
1615995910000|2021-03-17 15:45:10|7209|7199|7206|7198|7209|7200|7206|7198|106
1615995920000|2021-03-17 15:45:20|7209|7202|7209|7198|7210|7202|7209|7198|300
1615995930000|2021-03-17 15:45:30|7210|7199|7209|7199|7210|7202|7209|7198|100
1615995940000|2021-03-17 15:45:40|7208|7200|7207|7198|7209|7200|7207|7198|277
1615995950000|2021-03-17 15:45:50|7209|7199|7208|7200|7209|7200|7207|7199|0
1615995970000|2021-03-17 15:46:10|7207|7198|7201|7195|7207|7198|7198|7195|702
1615995980000|2021-03-17 15:46:20|7207|7197|7207|7199|7209|7199|7207|7195|1881
1615995990000|2021-03-17 15:46:30|7206|7197|7202|7197|7206|7197|7202|7197|1200
1615996000000|2021-03-17 15:46:40|7201|7196|7202|7196|7202|7196|7200|7196|100
1615996010000|2021-03-17 15:46:50|7207|7197|7206|7199|7209|7199|7206|7197|1128
1615996020000|2021-03-17 15:47:00|7205|7196|7203|7196|7205|7196|7202|7196|100
1615996040000|2021-03-17 15:47:20|||||||||101
1615996050000|2021-03-17 15:47:30|||||||||176
1615996070000|2021-03-17 15:47:50|7206|7200|7206|7201|7206|7201|7205|7200|100
1615996090000|2021-03-17 15:48:10|7211|7203|7213|7204|7213|7205|7211|7203|100
1615996100000|2021-03-17 15:48:20|7214|7205|7213|7206|7214|7206|7213|7204|0
1615996110000|2021-03-17 15:48:30|7219|7208|7226|7218|7226|7218|7218|7208|800
1615996120000|2021-03-17 15:48:40|7230|7220|7234|7222|7234|7224|7230|7220|400
1615996130000|2021-03-17 15:48:50|7233|7223|7234|7222|7234|7223|7233|7222|0
1615996140000|2021-03-17 15:49:00|7231|7223|7232|7226|7232|7226|7231|7223|400
1615996150000|2021-03-17 15:49:10||7227||7226||7227||7226|250
1615996160000|2021-03-17 15:49:20|7231|7230|7223|7218|7232|7230|7221|7213|2500
1615996170000|2021-03-17 15:49:30|7228||7231||7231||7228||100
1615996180000|2021-03-17 15:49:40|7230|7219|7228|7219|7231|7219|7228|7218|0
1615996190000|2021-03-17 15:49:50|7227|7218|7227|7218|7227|7221|7227|7218|0
1615996200000|2021-03-17 15:50:00|7226|7219|7224|7214|7226|7219|7219|7214|100
1615996210000|2021-03-17 15:50:10|7223|7215|7223|7214|7224|7218|7221|7214|200
1615996220000|2021-03-17 15:50:20|7220|7212|7219|7212|7220|7212|7219|7212|100
1615996230000|2021-03-17 15:50:30|7220|7215|7229|7218|7229|7219|7220|7215|490
1615996240000|2021-03-17 15:50:40|7228|7217|7228|7218|7229|7218|7228|7217|125
1615996250000|2021-03-17 15:50:50|7227||7226||7227||7226||0
1615996260000|2021-03-17 15:51:00|7227|7219|7226|7218|7227|7220|7226|7218|0
1615996270000|2021-03-17 15:51:10||7219||7218||7220||7218|100
1615996280000|2021-03-17 15:51:20|7222|7217|7219|7214|7226|7217|7219|7214|400
1615996290000|2021-03-17 15:51:30|7218||7218||7218||7218||380
1615996300000|2021-03-17 15:51:40|7219||7218||7219||7218||119
1615996310000|2021-03-17 15:51:50|7216|7212|7218|7212|7218|7212|7216|7212|300
1615996320000|2021-03-17 15:52:00||7213||7213||7213||7213|100
1615996330000|2021-03-17 15:52:10|7222|7215|7221|7215|7226|7218|7219|7213|2542
1615996340000|2021-03-17 15:52:20|7222||7222||7222||7221||100
1615996350000|2021-03-17 15:52:30|7221|7217|7219|7213|7221|7217|7219|7213|1707
1615996380000|2021-03-17 15:53:00|7218|7210|7214|7209|7218|7210|7214|7209|300
1615996390000|2021-03-17 15:53:10|7213|7205|7211|7203|7213|7205|7211|7203|400
1615996400000|2021-03-17 15:53:20|7210|7205|7210|7205|7210|7205|7210|7205|337
1615996410000|2021-03-17 15:53:30|7209|7202|7210|7204|7210|7205|7209|7202|300
1615996420000|2021-03-17 15:53:40|7211|7205|7211|7205|7211|7205|7211|7205|0
1615996430000|2021-03-17 15:53:50|7210|7206|7210|7204|7210|7206|7208|7202|300
1615996440000|2021-03-17 15:54:00|7211|7205|7213|7205|7214|7209|7211|7205|600
1615996450000|2021-03-17 15:54:10||7207||7205||7207||7205|0
1615996460000|2021-03-17 15:54:20|7212||7213||7213||7212||958
1615996470000|2021-03-17 15:54:30|7212|7202|7205|7200|7212|7202|7205|7200|850
1615996480000|2021-03-17 15:54:40|7204||7205||7205||7204||100
1615996490000|2021-03-17 15:54:50|7204||7204||7204||7204||0
1615996500000|2021-03-17 15:55:00|7205|7196|7209|7200|7209|7201|7202|7195|1527
1615996510000|2021-03-17 15:55:10||7201||7199||7203||7199|100
1615996520000|2021-03-17 15:55:20|7208|7201|7208|7199|7208|7201|7207|7199|0
1615996530000|2021-03-17 15:55:30|7207||7206||7207||7206||0
1615996540000|2021-03-17 15:55:40|7209||7207||7209||7207||0
1615996550000|2021-03-17 15:55:50|7205||7208||7209||7205||0
1615996560000|2021-03-17 15:56:00|7209|7197|7202|7195|7209|7197|7198|7195|300
1615996570000|2021-03-17 15:56:10|7201|7191|7193|7187|7201|7191|7192|7187|214
1615996580000|2021-03-17 15:56:20|7192|7184|7188|7181|7192|7184|7188|7181|142
1615996590000|2021-03-17 15:56:30|7187|7180|7192|7184|7196|7185|7182|7179|994
1615996600000|2021-03-17 15:56:40||7185||7185||7185||7185|0
1615996610000|2021-03-17 15:56:50|7191|7184|7189|7181|7192|7186|7187|7181|200
1615996620000|2021-03-17 15:57:00|7188|7182|7185|7179|7188|7182|7185|7179|0
1615996630000|2021-03-17 15:57:10|7184||7184||7184||7184||100
1615996640000|2021-03-17 15:57:20||7178||7178||7178||7178|0
1615996650000|2021-03-17 15:57:30|7183|7176|7182|7176|7183|7176|7181|7176|105
1615996660000|2021-03-17 15:57:40|7181||7181||7182||7177||1107
1615996670000|2021-03-17 15:57:50|7182|7177|7184|7177|7184|7180|7182|7177|2403
1615996680000|2021-03-17 15:58:00|7189|7178|7187|7178|7192|7182|7187|7177|400
1615996690000|2021-03-17 15:58:10|7186|7177|7186|7177|7186|7178|7186|7177|0
1615996700000|2021-03-17 15:58:20|7185|7176|7181|7175|7185|7176|7181|7175|500
1615996710000|2021-03-17 15:58:30|7180|7173|7178|7172|7180|7173|7178|7172|1200
1615996720000|2021-03-17 15:58:40|||||||||600
1615996730000|2021-03-17 15:58:50|7179|7173|7181|7172|7184|7173|7179|7172|1066
1615996740000|2021-03-17 15:59:00|7186|7173|7176|7172|7186|7177|7173|7169|1872
1615996750000|2021-03-17 15:59:10|7180||7175||7180||7175||100
1615996760000|2021-03-17 15:59:20|7176|7168|7172|7163|7179|7168|7172|7163|546
1615996770000|2021-03-17 15:59:30||7165||7167||7167||7163|0
1615996780000|2021-03-17 15:59:40|7175|7172|7173|7167|7175|7172|7172|7167|500
1615996790000|2021-03-17 15:59:50|7172|7166|7173|7165|7173|7166|7166|7164|100
1615996800000|2021-03-17 16:00:00|7172|7166|7166|7160|7172|7166|7165|7160|1006
1615996810000|2021-03-17 16:00:10||7161||7161||7161||7160|0
1615996820000|2021-03-17 16:00:20|7165||7165||7165||7165||200
1615996830000|2021-03-17 16:00:30|7164|7160|7165|7160|7165|7160|7161|7156|515
1615996840000|2021-03-17 16:00:40|7164|7156|7161|7156|7164|7156|7161|7156|100
1615996850000|2021-03-17 16:00:50|7166|7157|7170|7158|7172|7160|7166|7157|811
1615996860000|2021-03-17 16:01:00|7169|7159|7170|7161|7171|7161|7169|7159|313
1615996870000|2021-03-17 16:01:10|7169|7158|7166|7157|7169|7158|7161|7155|700
1615996890000|2021-03-17 16:01:30|7165|7158|7165|7157|7169|7160|7162|7157|100
1615996900000|2021-03-17 16:01:40|7164|7156|7163|7156|7167|7157|7159|7154|446
1615996910000|2021-03-17 16:01:50|7162|7154|7164|7155|7164|7156|7162|7154|598
1615996920000|2021-03-17 16:02:00|7167|7156|7162|7156|7170|7157|7162|7156|0
1615996930000|2021-03-17 16:02:10|7163||7163||7168||7161||128
1615996940000|2021-03-17 16:02:20|7162||7163||7163||7162||0
1615996950000|2021-03-17 16:02:30|||||||||100
1615996960000|2021-03-17 16:02:40|7164|7157|7172|7165|7172|7165|7164|7157|410
1615996970000|2021-03-17 16:02:50|7170|7166|7168|7161|7172|7168|7167|7161|750
1615996980000|2021-03-17 16:03:00|7172|7163|7172|7161|7172|7163|7167|7161|0
1615996990000|2021-03-17 16:03:10|7170|7160|7165|7158|7172|7160|7165|7158|798
1615997000000|2021-03-17 16:03:20|7164||7163||7166||7162||100
1615997010000|2021-03-17 16:03:30|7164|7159|7168|7160|7168|7161|7164|7159|754
1615997020000|2021-03-17 16:03:40|7166|7159|7162|7156|7168|7160|7162|7156|300
1615997030000|2021-03-17 16:03:50|7161|7153|7160|7153|7162|7156|7157|7152|600
1615997040000|2021-03-17 16:04:00|7159|7152|7160|7154|7163|7156|7159|7152|800
1615997050000|2021-03-17 16:04:10|7161|7152|7160|7152|7163|7155|7158|7152|450
1615997060000|2021-03-17 16:04:20|7161|7153|7159|7152|7163|7153|7159|7152|0
1615997070000|2021-03-17 16:04:30|||||||||100
1615997080000|2021-03-17 16:04:40|7158|7151|7153|7148|7158|7151|7151|7148|1908
1615997090000|2021-03-17 16:04:50|7154|7149|7159|7149|7159|7150|7153|7148|100
1615997100000|2021-03-17 16:05:00|7158|7148|7160|7150|7160|7153|7156|7148|845
1615997110000|2021-03-17 16:05:10|7163|7151|7163|7152|7163|7156|7162|7151|200
1615997120000|2021-03-17 16:05:20|7162|7155|7163|7152|7163|7156|7157|7152|400
1615997130000|2021-03-17 16:05:30|7162|7153|7160|7152|7163|7153|7157|7152|100
1615997140000|2021-03-17 16:05:40|7159||7160||7160||7157||0
1615997150000|2021-03-17 16:05:50|7159|7150|7155|7148|7160|7150|7152|7148|1813
1615997160000|2021-03-17 16:06:00|7154|7149|7157|7150|7159|7152|7154|7148|1200
1615997170000|2021-03-17 16:06:10|7160||7160||7160||7160||0
1615997180000|2021-03-17 16:06:20|7157|7148|7154|7146|7160|7148|7152|7146|200
1615997190000|2021-03-17 16:06:30|7153||7152||7160||7152||0
1615997200000|2021-03-17 16:06:40|7153|7144|7150|7144|7156|7145|7150|7144|400
1615997210000|2021-03-17 16:06:50|7149|7145|7150|7145|7150|7145|7149|7144|0
1615997220000|2021-03-17 16:07:00|7153|7144|7161|7148|7161|7153|7153|7144|1852
1615997230000|2021-03-17 16:07:10|7157|7151|7156|7149|7161|7152|7156|7148|100
1615997240000|2021-03-17 16:07:20|7161|7150|7157|7152|7161|7152|7157|7150|200
1615997250000|2021-03-17 16:07:30||7150||7151||7152||7149|0
1615997260000|2021-03-17 16:07:40|7161|7152|7161|7153|7161|7154|7157|7152|100
1615997270000|2021-03-17 16:07:50||7154||7154||7154||7154|0
1615997280000|2021-03-17 16:08:00||7155||7157||7157||7155|104
1615997290000|2021-03-17 16:08:10|7166|7158|7169|7157|7171|7159|7162|7157|927
1615997300000|2021-03-17 16:08:20|7167|7155|7160|7155|7169|7155|7160|7154|300
1615997310000|2021-03-17 16:08:30||7154||7154||7155||7153|0
1615997320000|2021-03-17 16:08:40|7159|7153|7159|7152|7159|7155|7159|7152|0
1615997330000|2021-03-17 16:08:50||7154||7154||7155||7154|224
1615997340000|2021-03-17 16:09:00|7163|7155|7168|7160|7170|7162|7163|7155|498
1615997350000|2021-03-17 16:09:10|7170|7161|7177|7166|7179|7170|7170|7160|100
1615997360000|2021-03-17 16:09:20|7178|7168|7187|7178|7194|7179|7178|7164|3300
1615997370000|2021-03-17 16:09:30|7186|7179|7180|7172|7186|7179|7180|7171|300
1615997380000|2021-03-17 16:09:40|7177|7171|7176|7171|7180|7172|7175|7171|500
1615997390000|2021-03-17 16:09:50|7177|7173|7177|7171|7177|7173|7177|7171|800
1615997410000|2021-03-17 16:10:10|7176||7176||7176||7174||100
1615997430000|2021-03-17 16:10:30|7175||7175||7176||7175||0
1615997440000|2021-03-17 16:10:40|7177|7172|7177|7171|7177|7172|7176|7171|100
1615997450000|2021-03-17 16:10:50|7181|7173|7184|7172|7185|7173|7176|7171|0
1615997460000|2021-03-17 16:11:00|7185|7173|7183|7174|7185|7175|7177|7172|300
1615997470000|2021-03-17 16:11:10|7185|7173|7183|7175|7187|7175|7183|7172|100
1615997480000|2021-03-17 16:11:20|7187|7176|7187|7178|7187|7180|7183|7175|0
1615997490000|2021-03-17 16:11:30||7179||7180||7181||7176|0
1615997500000|2021-03-17 16:11:40||7181||7179||7182||7176|100
1615997510000|2021-03-17 16:11:50|7186|7177|7183|7176|7186|7180|7182|7176|643
1615997520000|2021-03-17 16:12:00|||||||||200
1615997540000|2021-03-17 16:12:20|7184|7177|7184|7176|7184|7177|7184|7176|0
1615997550000|2021-03-17 16:12:30|7187|7180|7189|7182|7191|7183|7187|7177|200
1615997560000|2021-03-17 16:12:40|7191|7183|7194|7184|7195|7185|7190|7183|0
1615997570000|2021-03-17 16:12:50||7185||7185||7186||7184|0
1615997580000|2021-03-17 16:13:00|7193||7194||7194||7191||228
1615997590000|2021-03-17 16:13:10|7193|7186|7192|7185|7194|7186|7192|7185|0
1615997600000|2021-03-17 16:13:20|7193||7191||7194||7191||200
1615997610000|2021-03-17 16:13:30|7192||7191||7192||7191||210
1615997620000|2021-03-17 16:13:40|7192|7187|7189|7185|7194|7187|7189|7185|875
1615997630000|2021-03-17 16:13:50|7190|7186|7193|7186|7194|7188|7190|7185|300
1615997650000|2021-03-17 16:14:10|7190|7184|7187|7184|7190|7184|7187|7184|502
1615997660000|2021-03-17 16:14:20|7191|7185|7193|7185|7193|7185|7191|7185|416
1615997670000|2021-03-17 16:14:30|7192|7184|7193|7185|7193|7187|7192|7184|100
1615997680000|2021-03-17 16:14:40|7197|7187|7197|7189|7197|7190|7197|7187|612
1615997690000|2021-03-17 16:14:50|7200|7191|7200|7193|7200|7193|7200|7191|0
1615997700000|2021-03-17 16:15:00|7201|7196|7213|7206|7214|7206|7201|7193|200
1615997710000|2021-03-17 16:15:10|7209|7205|7216|7212|7221|7212|7208|7205|1000
1615997720000|2021-03-17 16:15:20|7218|7211|7221|7213|7221|7214|7218|7211|200
1615997730000|2021-03-17 16:15:30|7217|7214|7218|7213|7221|7215|7217|7213|1400
1615997740000|2021-03-17 16:15:40|7219|7214|7217|7211|7224|7217|7217|7211|2208
1615997750000|2021-03-17 16:15:50|7216|7209|7218|7209|7218|7209|7214|7209|700
1615997760000|2021-03-17 16:16:00|7223|7210|7222|7214|7223|7214|7222|7210|300
1615997770000|2021-03-17 16:16:10|7221|7215|7221|7215|7222|7219|7218|7213|1700
1615997780000|2021-03-17 16:16:20|7220|7213|7217|7213|7222|7213|7217|7213|0
1615997790000|2021-03-17 16:16:30|7222|7214|7222|7214|7223|7216|7221|7214|1817
1615997800000|2021-03-17 16:16:40|7225|7215|7227|7216|7227|7217|7225|7215|200
1615997810000|2021-03-17 16:16:50|7226|7217|7227|7217|7228|7218|7220|7216|500
1615997820000|2021-03-17 16:17:00|7226|7222|7226|7217|7226|7222|7223|7217|200
1615997830000|2021-03-17 16:17:10|7224|7221|7224|7215|7224|7221|7221|7215|300
1615997840000|2021-03-17 16:17:20|7223|7216|7223|7215|7223|7216|7223|7215|0
1615997850000|2021-03-17 16:17:30|7226||7226||7226||7224||0
1615997860000|2021-03-17 16:17:40|7223|7212|7217|7211|7223|7215|7216|7211|1000
1615997870000|2021-03-17 16:17:50|7216|7209|7212|7205|7216|7209|7212|7205|508
1615997880000|2021-03-17 16:18:00|||||||||200
1615997890000|2021-03-17 16:18:10|7215|7206|7212|7206|7215|7209|7212|7206|1000
1615997900000|2021-03-17 16:18:20|7213|7209|7216|7209|7216|7209|7213|7207|100
1615997910000|2021-03-17 16:18:30|7217|7210|7217|7213|7217|7213|7217|7210|730
1615997920000|2021-03-17 16:18:40|7215|7211|7217|7207|7217|7211|7215|7207|200
1615997930000|2021-03-17 16:18:50|7216||7216||7216||7216||0
1615997940000|2021-03-17 16:19:00|7217|7208|7223|7214|7223|7215|7217|7208|2167
1615997950000|2021-03-17 16:19:10|7224|7215|7232|7221|7233|7225|7224|7215|6605
1615997960000|2021-03-17 16:19:20||7226||7223||7226||7221|200
1615997970000|2021-03-17 16:19:30|7231|7222|7228|7223|7232|7226|7228|7222|400
1615997980000|2021-03-17 16:19:40|7226|7220|7224|7220|7226|7220|7224|7220|600
1615997990000|2021-03-17 16:19:50|7225|7221|7229|7222|7229|7222|7225|7221|400
1615998000000|2021-03-17 16:20:00||7221||7222||7222||7221|0
1615998010000|2021-03-17 16:20:10||7221||7221||7222||7221|0
1615998020000|2021-03-17 16:20:20||7222||7221||7222||7221|0
1615998030000|2021-03-17 16:20:30|7228|7225|7222|7215|7228|7225|7222|7215|400
1615998040000|2021-03-17 16:20:40|7223|7216|7221|7215|7223|7219|7221|7215|100
1615998050000|2021-03-17 16:20:50|7223||7221||7223||7221||0
1615998060000|2021-03-17 16:21:00|7223|7216|7228|7217|7229|7221|7223|7215|500
1615998070000|2021-03-17 16:21:10|7229||7229||7229||7229||0
1615998080000|2021-03-17 16:21:20|7233||7233||7233||7230||100
1615998090000|2021-03-17 16:21:30|7232|7218|7235|7219|7237|7223|7230|7217|300
1615998100000|2021-03-17 16:21:40|7234|7220|7235|7221|7236|7222|7233|7219|500
1615998110000|2021-03-17 16:21:50|7237|7222|7238|7224|7238|7226|7230|7221|100
1615998120000|2021-03-17 16:22:00|7239|7225|7242|7234|7242|7234|7232|7225|4765
1615998130000|2021-03-17 16:22:10|7243|7235|7246|7238|7248|7238|7242|7235|200
1615998140000|2021-03-17 16:22:20|7247|7239|7245|7236|7248|7239|7239|7235|114
1615998150000|2021-03-17 16:22:30|7244|7235|7238|7229|7244|7235|7236|7229|900
1615998160000|2021-03-17 16:22:40||7230||7229||7230||7229|0
1615998170000|2021-03-17 16:22:50|7239|7230|7238|7229|7239|7230|7237|7229|0
1615998180000|2021-03-17 16:23:00|7237|7230|7237|7230|7238|7231|7234|7229|200
1615998190000|2021-03-17 16:23:10|7236|7231|7238|7231|7238|7231|7235|7230|100
1615998200000|2021-03-17 16:23:20|7237|7230|7238|7230|7238|7231|7237|7230|0
1615998210000|2021-03-17 16:23:30|7237|7226|7232|7226|7238|7226|7232|7226|400
1615998220000|2021-03-17 16:23:40|7231|7227|7231|7226|7232|7227|7229|7226|750
1615998230000|2021-03-17 16:23:50|7232||7232||7232||7231||278
1615998240000|2021-03-17 16:24:00|7235|7227|7230|7225|7242|7227|7228|7225|500
1615998250000|2021-03-17 16:24:10|7233||7233||7233||7230||0
1615998260000|2021-03-17 16:24:20|7236|7227|7236|7225|7237|7227|7232|7225|1100
1615998270000|2021-03-17 16:24:30|7235||7232||7235||7232||0
1615998280000|2021-03-17 16:24:40|7233||7232||7233||7232||0
1615998290000|2021-03-17 16:24:50|7233|7222|7228|7222|7234|7222|7228|7222|400
1615998300000|2021-03-17 16:25:00|7232||7229||7233||7228||0
1615998310000|2021-03-17 16:25:10|7228||7229||7231||7228||0
1615998320000|2021-03-17 16:25:20|7231|7223|7232|7224|7237|7228|7230|7223|300
1615998330000|2021-03-17 16:25:30||7221||7221||7224||7221|0
1615998340000|2021-03-17 16:25:40|7231|7224|7231|7224|7232|7224|7227|7221|300
1615998350000|2021-03-17 16:25:50||7223||7224||7224||7223|0
1615998360000|2021-03-17 16:26:00|7230|7223|7231|7223|7231|7224|7229|7223|0
1615998370000|2021-03-17 16:26:10|7229||7227||7229||7225||100
1615998380000|2021-03-17 16:26:20|7226|7222|7227|7222|7227|7223|7225|7222|1000
1615998390000|2021-03-17 16:26:30|7231|7225|7237|7228|7237|7228|7227|7222|745
1615998400000|2021-03-17 16:26:40||7229||7230||7230||7228|165
1615998410000|2021-03-17 16:26:50|7233|7231|7242|7232|7243|7232|7233|7231|100
1615998420000|2021-03-17 16:27:00|7247|7233|7252|7245|7255|7245|7246|7233|100
1615998430000|2021-03-17 16:27:10|7254|7246|7260|7251|7260|7252|7254|7246|100
1615998440000|2021-03-17 16:27:20||7252||7253||7253||7251|250
1615998450000|2021-03-17 16:27:30|||||||||100
1615998460000|2021-03-17 16:27:40|7259|7251|7254|7249|7259|7251|7254|7249|300
1615998470000|2021-03-17 16:27:50|7255|7248|7251|7245|7255|7248|7251|7245|600
1615998480000|2021-03-17 16:28:00|7254|7248|7258|7247|7260|7249|7254|7245|1100
1615998490000|2021-03-17 16:28:10|7257|7242|7256|7250|7257|7250|7256|7242|0
1615998500000|2021-03-17 16:28:20|7260|7251|7260|7251|7260|7251|7259|7251|132
1615998530000|2021-03-17 16:28:50|7259|7252|7260|7252|7260|7252|7259|7252|0
1615998540000|2021-03-17 16:29:00|7255||7260||7260||7255||0
1615998550000|2021-03-17 16:29:10|7259||7259||7260||7259||200
1615998560000|2021-03-17 16:29:20|7260|7255|7266|7257|7267|7257|7259|7252|1073
1615998570000|2021-03-17 16:29:30|7259||7266||7266||7259||200
1615998580000|2021-03-17 16:29:40|7263|7256|7258|7252|7263|7256|7256|7252|402
1615998590000|2021-03-17 16:29:50|7257||7258||7258||7257||100
1615998600000|2021-03-17 16:30:00|7257|7250|7249|7246|7257|7250|7249|7246|400
1615998610000|2021-03-17 16:30:10|7247|7241|7250|7242|7252|7243|7246|7240|1329
1615998620000|2021-03-17 16:30:20|7249|7238|7242|7236|7249|7239|7241|7236|700
1615998630000|2021-03-17 16:30:30|7240|7234|7238|7231|7240|7234|7238|7231|130
1615998640000|2021-03-17 16:30:40|7241|7234|7240|7234|7242|7237|7238|7231|100
1615998650000|2021-03-17 16:30:50||7235||7232||7235||7231|400
1615998660000|2021-03-17 16:31:00|7239|7231|7242|7234|7242|7236|7236|7229|700
1615998670000|2021-03-17 16:31:10|7241|7231|7238|7231|7241|7232|7237|7231|0
1615998680000|2021-03-17 16:31:20|7241|7232|7238|7232|7241|7232|7238|7231|500
1615998690000|2021-03-17 16:31:30|7240|7231|7239|7229|7241|7232|7235|7227|400
1615998700000|2021-03-17 16:31:40|7230|7227|7238|7226|7239|7229|7230|7226|250
1615998710000|2021-03-17 16:31:50|7236|7229|7227|7220|7236|7229|7227|7220|200
1615998720000|2021-03-17 16:32:00|7229|7221|7232|7225|7241|7227|7225|7221|1079
1615998730000|2021-03-17 16:32:10|7236|7226|7236|7225|7238|7226|7232|7225|100
1615998740000|2021-03-17 16:32:20|7233|7226|7238|7225|7239|7227|7233|7223|100
1615998750000|2021-03-17 16:32:30|7237|7226|7237|7228|7237|7228|7236|7226|100
1615998770000|2021-03-17 16:32:50|7232|7227|7232|7227|7232|7227|7230|7227|400
1615998780000|2021-03-17 16:33:00|7238|7228|7235|7230|7238|7231|7234|7228|1200
1615998790000|2021-03-17 16:33:10|7237||7235||7237||7235||0
1615998800000|2021-03-17 16:33:20|7237|7227|7235|7228|7237|7229|7234|7227|0
1615998810000|2021-03-17 16:33:30|7237|7229|7237|7229|7237|7229|7235|7229|100
1615998820000|2021-03-17 16:33:40|7235|7228|7233|7227|7235|7228|7231|7227|300
1615998830000|2021-03-17 16:33:50|7230|7224|7229|7223|7230|7224|7228|7221|211
1615998840000|2021-03-17 16:34:00|7228|7220|7229|7220|7229|7222|7225|7220|1600
1615998850000|2021-03-17 16:34:10|7228|7223|7229|7220|7229|7223|7224|7220|0
1615998860000|2021-03-17 16:34:20||7221||7221||7221||7220|125
1615998870000|2021-03-17 16:34:30|7233|7222|7235|7225|7235|7228|7233|7222|1327
1615998880000|2021-03-17 16:34:40|7234|7222|7235|7222|7235|7226|7234|7222|0
1615998890000|2021-03-17 16:34:50|7234|7223|7233|7221|7234|7225|7227|7220|328
1615998900000|2021-03-17 16:35:00|7232|7222|7234|7222|7234|7223|7230|7220|150
1615998910000|2021-03-17 16:35:10|7235|7221|7238|7227|7239|7227|7235|7221|100
1615998920000|2021-03-17 16:35:20|7239|7228|7237|7228|7239|7230|7237|7227|0
1615998930000|2021-03-17 16:35:30|7232|7227|7234|7227|7237|7228|7232|7227|100
1615998940000|2021-03-17 16:35:40|7233|7226|7230|7223|7234|7226|7228|7223|531
1615998950000|2021-03-17 16:35:50|7229|7224|7230|7223|7230|7224|7229|7223|0
1615998960000|2021-03-17 16:36:00|7229|7221|7230|7221|7230|7223|7229|7221|0
1615998970000|2021-03-17 16:36:10|7226|7220|7224|7217|7228|7220|7223|7217|200
1615998980000|2021-03-17 16:36:20|||||||||185
1615998990000|2021-03-17 16:36:30||7218||7217||7218||7217|310
1615999000000|2021-03-17 16:36:40|7227|7218|7230|7218|7230|7222|7227|7218|627
1615999010000|2021-03-17 16:36:50||7219||7217||7219||7217|0
1615999020000|2021-03-17 16:37:00|7229|7218|7230|7218|7230|7219|7227|7218|0
1615999030000|2021-03-17 16:37:10||7219||7220||7223||7218|200
1615999040000|2021-03-17 16:37:20|7225|7219|7230|7219|7230|7222|7225|7219|0
1615999050000|2021-03-17 16:37:30|7229|7220|7230|7221|7230|7222|7229|7219|0
1615999060000|2021-03-17 16:37:40|7235|7222|7236|7226|7240|7227|7235|7222|528
1615999070000|2021-03-17 16:37:50|7235|7227|7242|7231|7242|7231|7235|7227|0
1615999080000|2021-03-17 16:38:00|7239|7233|7241|7231|7244|7235|7239|7231|203
1615999090000|2021-03-17 16:38:10|7242|7236|7241|7233|7244|7236|7239|7228|400
1615999100000|2021-03-17 16:38:20||7236||7233||7237||7233|200
1615999110000|2021-03-17 16:38:30|7240|7236|7241|7236|7241|7236|7239|7236|200
1615999120000|2021-03-17 16:38:40|7240|7234|7241|7236|7245|7236|7239|7234|400
1615999130000|2021-03-17 16:38:50|7245|7234|7236|7232|7246|7240|7236|7232|100
1615999140000|2021-03-17 16:39:00|7235|7229|7233|7229|7235|7229|7233|7229|400
1615999150000|2021-03-17 16:39:10|7236|7232|7246|7233|7246|7239|7236|7232|525
1615999160000|2021-03-17 16:39:20|7243|7234|7248|7235|7248|7238|7242|7234|0
1615999170000|2021-03-17 16:39:30|7247|7234|7249|7239|7252|7244|7245|7234|500
1615999180000|2021-03-17 16:39:40|7251|7240|7249|7240|7251|7240|7249|7240|600
1615999190000|2021-03-17 16:39:50|7250|7239|7248|7240|7250|7240|7247|7239|0
1615999200000|2021-03-17 16:40:00|7249|7237|7249|7237|7251|7244|7248|7237|300
1615999210000|2021-03-17 16:40:10|7250|7238|7250|7241|7250|7241|7249|7238|200
1615999220000|2021-03-17 16:40:20|7254|7242|7255|7248|7256|7249|7254|7241|313
1615999230000|2021-03-17 16:40:30|7256||7255||7258||7254||0
1615999240000|2021-03-17 16:40:40|7254|7245|7254|7241|7254|7245|7248|7241|500
1615999250000|2021-03-17 16:40:50|7252|7242|7249|7241|7252|7242|7245|7241|1338
1615999260000|2021-03-17 16:41:00|7250|7242|7249|7241|7254|7242|7249|7241|0
1615999270000|2021-03-17 16:41:10|7245|7236|7238|7229|7247|7241|7238|7225|450
1615999280000|2021-03-17 16:41:20|7241|7236|7239|7229|7244|7236|7238|7229|400
1615999290000|2021-03-17 16:41:30|7238|7230|7238|7229|7238|7230|7238|7229|400
1615999300000|2021-03-17 16:41:40|7240|7230|7237|7231|7243|7236|7237|7230|400
1615999310000|2021-03-17 16:41:50|7245|7234|7242|7232|7246|7234|7242|7232|600
1615999320000|2021-03-17 16:42:00|7241|7231|7237|7229|7243|7234|7233|7225|1221
1615999340000|2021-03-17 16:42:20|7236|7227|7229|7224|7236|7227|7229|7224|1278
1615999350000|2021-03-17 16:42:30|7232|7226|7231|7226|7232|7227|7226|7223|1646
1615999360000|2021-03-17 16:42:40|7232|7225|7227|7220|7232|7225|7227|7220|300
1615999370000|2021-03-17 16:42:50|7229|7221|7232|7225|7232|7228|7229|7220|830
1615999380000|2021-03-17 16:43:00||7226||7225||7226||7225|0
1615999390000|2021-03-17 16:43:10||7226||7226||7226||7225|600
1615999400000|2021-03-17 16:43:20|7238|7227|7241|7231|7244|7232|7237|7227|430
1615999410000|2021-03-17 16:43:30|7242|7232|7231|7225|7246|7233|7231|7225|388
1615999420000|2021-03-17 16:43:40|||||||||122
1615999430000|2021-03-17 16:43:50|7230|7226|7229|7220|7230|7226|7227|7220|348
1615999440000|2021-03-17 16:44:00|7230|7221|7222|7214|7230|7221|7222|7214|0
1615999450000|2021-03-17 16:44:10|7220|7216|7225|7216|7226|7218|7220|7214|200
1615999460000|2021-03-17 16:44:20||7215||7215||7218||7215|0
1615999470000|2021-03-17 16:44:30||7217||7215||7217||7215|0
1615999480000|2021-03-17 16:44:40||7216||7217||7217||7216|0
1615999490000|2021-03-17 16:44:50|7226|7219|7226|7219|7226|7219|7225|7219|100
1615999500000|2021-03-17 16:45:00|7225|7220|7228|7218|7234|7220|7221|7216|580
1615999510000|2021-03-17 16:45:10|7232|7219|7237|7229|7241|7230|7232|7219|0
1615999520000|2021-03-17 16:45:20|7234|7227|7237|7228|7241|7228|7233|7227|200
1615999530000|2021-03-17 16:45:30|7241|7229|7241|7229|7243|7229|7241|7229|0
1615999540000|2021-03-17 16:45:40|7240|7230|7237|7232|7240|7236|7237|7230|894
1615999560000|2021-03-17 16:46:00|7236|7233|7236|7232|7237|7234|7235|7232|1446
1615999570000|2021-03-17 16:46:10|7237|7233|7249|7241|7251|7245|7237|7233|1942
1615999580000|2021-03-17 16:46:20|||||||||400
1615999590000|2021-03-17 16:46:30|7248|7242|7249|7244|7249|7244|7247|7242|907
1615999600000|2021-03-17 16:46:40|7255|7245|7250|7245|7259|7247|7250|7245|10982
1615999610000|2021-03-17 16:46:50|7249|7244|7249|7243|7250|7244|7246|7243|800
1615999620000|2021-03-17 16:47:00|7248|7241|7243|7235|7248|7241|7242|7234|800
1615999640000|2021-03-17 16:47:20|7248|7236|7248|7240|7248|7242|7243|7236|1034
1615999650000|2021-03-17 16:47:30|7251|7241|7240|7233|7254|7244|7240|7232|2440
1615999660000|2021-03-17 16:47:40|||||||||300
1615999670000|2021-03-17 16:47:50|7245|7234|7245|7237|7245|7238|7240|7234|830
1615999680000|2021-03-17 16:48:00|7244|7234|7243|7235|7244|7235|7240|7234|558
1615999690000|2021-03-17 16:48:10|7240|7236|7249|7240|7249|7240|7240|7236|200
1615999700000|2021-03-17 16:48:20|7248|7241|7248|7241|7248|7241|7247|7240|0
1615999710000|2021-03-17 16:48:30|7249|7242|7254|7245|7256|7246|7249|7242|300
1615999720000|2021-03-17 16:48:40|7256|7246|7254|7245|7256|7246|7254|7245|0
1615999730000|2021-03-17 16:48:50|7256|7246|7259|7252|7259|7252|7254|7246|1000
1615999740000|2021-03-17 16:49:00|7260|7253|7257|7253|7260|7256|7257|7253|1000
1615999750000|2021-03-17 16:49:10|7255|7252|7250|7244|7255|7252|7250|7244|1286
1615999760000|2021-03-17 16:49:20|7249|7241|7247|7241|7249|7241|7247|7241|500
1615999770000|2021-03-17 16:49:30||7242||7242||7242||7242|100
1615999780000|2021-03-17 16:49:40|7252|7243|7252|7245|7254|7245|7247|7243|1427
1615999790000|2021-03-17 16:49:50|7257|7248|7258|7249|7258|7249|7257|7245|200
1615999810000|2021-03-17 16:50:10|7259|7250|7258|7250|7259|7251|7256|7249|200
1615999820000|2021-03-17 16:50:20|7259|7251|7264|7256|7265|7256|7259|7250|400
1615999830000|2021-03-17 16:50:30|7263|7257|7261|7253|7263|7257|7258|7253|960
1615999850000|2021-03-17 16:50:50||7254||7254||7255||7253|100
1615999860000|2021-03-17 16:51:00|7262|7255|7265|7259|7265|7259|7262|7254|533
1615999870000|2021-03-17 16:51:10|||||||||200
1615999880000|2021-03-17 16:51:20|7270|7260|7271|7264|7272|7264|7270|7260|480
1615999890000|2021-03-17 16:51:30|7270||7270||7270||7270||100
1615999900000|2021-03-17 16:51:40|7267|7263|7262|7252|7268|7263|7259|7251|2816
1615999910000|2021-03-17 16:51:50||7251||7254||7254||7251|100
1615999920000|2021-03-17 16:52:00|7261|7255|7262|7255|7262|7255|7261|7255|150
1615999930000|2021-03-17 16:52:10|7263|7256|7268|7260|7268|7260|7263|7256|600
1615999940000|2021-03-17 16:52:20|7269|7259|7267|7259|7269|7259|7263|7259|591
1615999960000|2021-03-17 16:52:40|7263|7255|7262|7255|7263|7255|7262|7255|363
1615999970000|2021-03-17 16:52:50|7267||7264||7267||7264||0
1615999980000|2021-03-17 16:53:00|7263|7256|7263|7255|7264|7256|7261|7255|0
1615999990000|2021-03-17 16:53:10|7264|7256|7265|7259|7268|7260|7264|7256|500
1616000000000|2021-03-17 16:53:20|7266|7260|7266|7260|7266|7260|7266|7260|441
1616000010000|2021-03-17 16:53:30|7269|7264|7270|7262|7272|7264|7267|7260|600
1616000020000|2021-03-17 16:53:40|7271|7263|7274|7264|7275|7264|7271|7263|200
1616000030000|2021-03-17 16:53:50|7271|7265|7277|7265|7277|7265|7271|7264|100
1616000040000|2021-03-17 16:54:00|7276|7266|7273|7267|7276|7271|7273|7265|935
1616000050000|2021-03-17 16:54:10|7272|7266|7271|7266|7272|7267|7269|7266|1423
1616000060000|2021-03-17 16:54:20|7272|7267|7272|7266|7272|7267|7272|7266|0
1616000080000|2021-03-17 16:54:40||7267||7266||7267||7266|0
1616000090000|2021-03-17 16:54:50||7267||7266||7267||7266|0
1616000100000|2021-03-17 16:55:00|7273|7267|7276|7270|7276|7271|7273|7267|421
1616000110000|2021-03-17 16:55:10|||||||||455
1616000120000|2021-03-17 16:55:20|7275|7269|7271|7263|7275|7269|7267|7262|2074
1616000130000|2021-03-17 16:55:30|7269|7266|7269|7263|7271|7266|7269|7263|600
1616000150000|2021-03-17 16:55:50||7264||7263||7264||7263|0
1616000160000|2021-03-17 16:56:00|7268|7262|7266|7262|7268|7262|7266|7262|200
1616000180000|2021-03-17 16:56:20|7268|7263|7269|7263|7269|7264|7268|7262|705
1616000190000|2021-03-17 16:56:30|7270|7264|7276|7267|7278|7267|7270|7264|515
1616000200000|2021-03-17 16:56:40|7278|7268|7279|7274|7280|7274|7276|7267|696
1616000210000|2021-03-17 16:56:50|7280|7272|7277|7271|7280|7272|7276|7270|200
1616000220000|2021-03-17 16:57:00|||||||||100
1616000230000|2021-03-17 16:57:10|7276|7270|7272|7270|7276|7270|7272|7270|799
1616000240000|2021-03-17 16:57:20|7274|7267|7268|7263|7274|7267|7267|7263|1300
1616000250000|2021-03-17 16:57:30|7267|7262|7265|7262|7267|7264|7265|7262|500
1616000260000|2021-03-17 16:57:40|7267|7264|7266|7262|7267|7264|7265|7262|337
1616000270000|2021-03-17 16:57:50|7265|7259|7258|7251|7265|7259|7258|7251|2500
1616000280000|2021-03-17 16:58:00|7257|7250|7253|7247|7257|7250|7251|7244|589
1616000290000|2021-03-17 16:58:10||7248||7248||7248||7248|162
1616000300000|2021-03-17 16:58:20|7252||7253||7253||7252||0
1616000310000|2021-03-17 16:58:30|7256|7250|7258|7249|7258|7250|7256|7249|732
1616000320000|2021-03-17 16:58:40|7252||7258||7258||7252||0
1616000330000|2021-03-17 16:58:50||7250||7251||7252||7250|100
1616000340000|2021-03-17 16:59:00|7257|7254|7249|7241|7257|7254|7249|7241|1954
1616000350000|2021-03-17 16:59:10|7248|7242|7247|7238|7249|7242|7243|7238|911
1616000360000|2021-03-17 16:59:20|7246|7242|7248|7240|7249|7243|7246|7240|290
1616000370000|2021-03-17 16:59:30|7247|7238|7237|7228|7247|7238|7233|7227|670
1616000380000|2021-03-17 16:59:40||7229||7230||7230||7228|0
1616000400000|2021-03-17 17:00:00|7236|7231|7240|7233|7240|7234|7233|7230|1196
1616000410000|2021-03-17 17:00:10|7244|7234|7242|7234|7245|7237|7242|7233|1066
1616000420000|2021-03-17 17:00:20|7243||7241||7243||7241||100
1616000430000|2021-03-17 17:00:30|7243|7235|7248|7240|7250|7240|7242|7234|200
1616000440000|2021-03-17 17:00:40|7251||7251||7254||7248||200
1616000450000|2021-03-17 17:00:50|7254|7241|7242|7233|7254|7241|7239|7232|1094
1616000460000|2021-03-17 17:01:00|7241|7234|7232|7227|7241|7234|7232|7227|600
1616000470000|2021-03-17 17:01:10|7233|7228|7234|7229|7236|7230|7233|7228|0
1616000480000|2021-03-17 17:01:20|||||||||100
1616000490000|2021-03-17 17:01:30|7238|7230|7239|7231|7239|7231|7233|7229|300
1616000500000|2021-03-17 17:01:40|7238||7238||7239||7237||0
1616000510000|2021-03-17 17:01:50|7239|7232|7242|7232|7244|7238|7239|7231|639
1616000520000|2021-03-17 17:02:00|7244|7233|7245|7239|7245|7240|7242|7233|100
1616000530000|2021-03-17 17:02:10|7248|7240|7248|7240|7252|7242|7246|7240|188
1616000540000|2021-03-17 17:02:20|7247|7241|7248|7240|7248|7241|7246|7240|0
1616000550000|2021-03-17 17:02:30|7253|7241|7253|7245|7254|7246|7246|7241|700
1616000560000|2021-03-17 17:02:40|7249|7246|7244|7237|7249|7246|7244|7237|1000
1616000570000|2021-03-17 17:02:50|7245||7245||7245||7241||200
1616000580000|2021-03-17 17:03:00|7244|7238|7250|7242|7254|7242|7244|7237|1000
1616000590000|2021-03-17 17:03:10|7251|7243|7250|7243|7252|7244|7246|7242|200
1616000600000|2021-03-17 17:03:20|7249||7250||7250||7248||0
1616000610000|2021-03-17 17:03:30|7249|7244|7253|7244|7254|7247|7249|7244|1028
1616000620000|2021-03-17 17:03:40|7256|7245|7256|7248|7256|7248|7256|7245|200
1616000630000|2021-03-17 17:03:50|7255|7247|7256|7248|7256|7248|7253|7247|0
1616000640000|2021-03-17 17:04:00||7249||7249||7251||7249|111
1616000650000|2021-03-17 17:04:10|7259|7250|7260|7251|7264|7252|7258|7250|0
1616000660000|2021-03-17 17:04:20|7259|7252|7266|7259|7269|7259|7259|7251|300
1616000670000|2021-03-17 17:04:30|7268|7262|7272|7262|7272|7264|7266|7262|600
1616000680000|2021-03-17 17:04:40|7270|7263|7265|7259|7270|7263|7264|7259|1120
1616000690000|2021-03-17 17:04:50|7267||7266||7268||7266||0
1616000700000|2021-03-17 17:05:00|||||||||100
1616000710000|2021-03-17 17:05:10|7265||7265||7267||7265||0
1616000720000|2021-03-17 17:05:20|7264|7255|7265|7256|7265|7256|7263|7254|300
1616000730000|2021-03-17 17:05:30|7264|7255|7264|7255|7264|7255|7263|7255|0
1616000740000|2021-03-17 17:05:40|7263|7256|7264|7256|7264|7257|7262|7255|700
1616000750000|2021-03-17 17:05:50|7263|7257|7263|7256|7263|7257|7262|7256|0
1616000760000|2021-03-17 17:06:00||7257||7258||7258||7256|0
1616000770000|2021-03-17 17:06:10|7262|7256|7262|7256|7263|7256|7262|7256|100
1616000780000|2021-03-17 17:06:20|7261|7257|7261|7256|7261|7257|7261|7256|200
1616000790000|2021-03-17 17:06:30||7257||7257||7257||7256|100
1616000800000|2021-03-17 17:06:40|7260|7260|7258|7252|7260|7260|7258|7251|3797
1616000810000|2021-03-17 17:06:50|7257|7253|7254|7247|7257|7253|7254|7247|600
1616000820000|2021-03-17 17:07:00|7252|7245|7251|7245|7252|7245|7251|7245|600
1616000830000|2021-03-17 17:07:10|7252|7247|7251|7245|7252|7247|7250|7245|1300
1616000840000|2021-03-17 17:07:20|7250|7242|7246|7239|7250|7242|7246|7238|555
1616000850000|2021-03-17 17:07:30|7247|7238|7246|7237|7247|7239|7246|7236|0
1616000860000|2021-03-17 17:07:40|7245|7239|7246|7236|7246|7239|7245|7236|0
1616000870000|2021-03-17 17:07:50||7237||7239||7240||7236|200
1616000880000|2021-03-17 17:08:00|7243|7236|7242|7231|7243|7236|7242|7231|715
1616000890000|2021-03-17 17:08:10|7243|7232|7234|7229|7243|7235|7234|7229|1321
1616000900000|2021-03-17 17:08:20|7233|7228|7234|7228|7235|7229|7229|7226|1900
1616000910000|2021-03-17 17:08:30|7235|7226|7229|7223|7235|7226|7228|7220|600
1616000920000|2021-03-17 17:08:40|7233|7224|7229|7224|7233|7225|7229|7224|1500
1616000930000|2021-03-17 17:08:50||7225||7224||7225||7224|0
1616000940000|2021-03-17 17:09:00||7226||7226||7226||7226|300
1616000950000|2021-03-17 17:09:10|7228|7224|7228|7224|7228|7224|7228|7224|390
1616000960000|2021-03-17 17:09:20|||||||||100
1616000970000|2021-03-17 17:09:30|7227|7222|7224|7219|7227|7222|7224|7219|802
1616000980000|2021-03-17 17:09:40||7220||7220||7220||7220|1655
1616000990000|2021-03-17 17:09:50|7226|7221|7230|7226|7230|7226|7222|7221|6589
1616001000000|2021-03-17 17:10:00|7236|7227|7235|7226|7236|7227|7229|7226|300
1616001010000|2021-03-17 17:10:10|7236|7227|7236|7230|7237|7231|7230|7227|500
1616001020000|2021-03-17 17:10:20|7235|7231|7236|7229|7239|7231|7233|7227|1620
1616001030000|2021-03-17 17:10:30|7235|7230|7237|7230|7239|7230|7235|7230|0
1616001040000|2021-03-17 17:10:40|7236|7227|7229|7221|7236|7227|7227|7221|792
1616001050000|2021-03-17 17:10:50|7228|7220|7221|7216|7228|7220|7217|7211|400
1616001060000|2021-03-17 17:11:00|7220|7215|7217|7210|7220|7215|7216|7210|0
1616001070000|2021-03-17 17:11:10|7219||7217||7219||7217||0
1616001080000|2021-03-17 17:11:20|7219|7211|7219|7213|7219|7215|7219|7210|300
1616001090000|2021-03-17 17:11:30||7212||7210||7213||7210|0
1616001100000|2021-03-17 17:11:40||7213||7213||7213||7210|0
1616001110000|2021-03-17 17:11:50|7224|7210|7224|7213|7224|7214|7224|7210|100
1616001120000|2021-03-17 17:12:00|7223|7214|7224|7215|7224|7216|7223|7213|0
1616001130000|2021-03-17 17:12:10|7223|7216|7223|7216|7223|7217|7222|7216|125
1616001140000|2021-03-17 17:12:20|7224|7217|7223|7219|7227|7219|7223|7215|0
1616001150000|2021-03-17 17:12:30|7225|7221|7225|7215|7225|7221|7225|7215|200
1616001160000|2021-03-17 17:12:40||7216||7219||7219||7216|100
1616001170000|2021-03-17 17:12:50|7224|7215|7218|7211|7224|7215|7217|7211|597
1616001180000|2021-03-17 17:13:00|7217||7217||7217||7217||1100
1616001190000|2021-03-17 17:13:10|7216|7210|7215|7210|7217|7211|7215|7210|100
1616001200000|2021-03-17 17:13:20|7217|7209|7215|7210|7217|7210|7213|7206|200
1616001210000|2021-03-17 17:13:30|7217|7211|7225|7218|7229|7218|7217|7211|1600
1616001220000|2021-03-17 17:13:40|7229|7219|7225|7218|7229|7219|7225|7218|100
1616001230000|2021-03-17 17:13:50|7229||7225||7229||7225||0
1616001240000|2021-03-17 17:14:00|7224|7214|7224|7215|7224|7215|7221|7213|400
1616001250000|2021-03-17 17:14:10|7223|7216|7223|7215|7229|7221|7223|7214|600
1616001260000|2021-03-17 17:14:20|7225|7216|7225|7216|7225|7217|7223|7215|0
1616001270000|2021-03-17 17:14:30|7224|7215|7224|7216|7224|7217|7223|7215|0
1616001280000|2021-03-17 17:14:40||7217||7216||7217||7216|0
1616001290000|2021-03-17 17:14:50|7223|7215|7218|7213|7223|7215|7218|7213|544
1616001300000|2021-03-17 17:15:00|7217|7211|7217|7210|7217|7211|7215|7207|0
1616001310000|2021-03-17 17:15:10||7211||7211||7211||7211|100
1616001360000|2021-03-17 17:16:00|7216|7210|7215|7207|7216|7210|7215|7207|100
1616001370000|2021-03-17 17:16:10|7214|7208|7213|7205|7214|7208|7211|7205|200
1616001380000|2021-03-17 17:16:20|7212|7207|7212|7204|7213|7207|7209|7204|603
1616001390000|2021-03-17 17:16:30|7211|7205|7208|7201|7211|7205|7207|7201|100
1616001400000|2021-03-17 17:16:40|7209|7202|7215|7206|7215|7208|7209|7201|3675
1616001420000|2021-03-17 17:17:00||7207||7207||7208||7207|0
1616001440000|2021-03-17 17:17:20|7214|7205|7209|7205|7214|7206|7209|7205|802
1616001450000|2021-03-17 17:17:30|7208|7203|7208|7201|7210|7203|7207|7200|220
1616001460000|2021-03-17 17:17:40|7210|7200|7210|7200|7210|7201|7209|7200|0
1616001470000|2021-03-17 17:17:50||7202||7202||7203||7202|0
1616001480000|2021-03-17 17:18:00|7212|7203|7221|7210|7221|7213|7212|7203|700
1616001490000|2021-03-17 17:18:10|7220|7209|7222|7212|7225|7212|7218|7209|100
1616001500000|2021-03-17 17:18:20|7224|7211|7225|7214|7225|7219|7220|7209|350
1616001510000|2021-03-17 17:18:30|7229|7217|7234|7223|7236|7227|7229|7217|297
1616001520000|2021-03-17 17:18:40|7233|7224|7240|7232|7241|7232|7232|7223|100
1616001530000|2021-03-17 17:18:50|7238|7233|7241|7233|7241|7238|7238|7230|0
1616001540000|2021-03-17 17:19:00|7245|7234|7243|7234|7251|7243|7241|7234|1442
1616001550000|2021-03-17 17:19:10|7249|7235|7241|7234|7249|7235|7238|7233|100
1616001560000|2021-03-17 17:19:20||7233||7231||7233||7230|0
1616001580000|2021-03-17 17:19:40|7245|7232|7245|7237|7251|7237|7244|7232|100
1616001590000|2021-03-17 17:19:50||7238||7238||7238||7238|0
1616001610000|2021-03-17 17:20:10|7248|7239|7250|7240|7252|7243|7248|7239|0
1616001620000|2021-03-17 17:20:20|7252|7241|7255|7241|7255|7242|7249|7239|0
1616001630000|2021-03-17 17:20:30|7254|7240|7251|7239|7254|7240|7246|7239|200
1616001640000|2021-03-17 17:20:40|7250|7240|7253|7241|7253|7244|7248|7239|200
1616001650000|2021-03-17 17:20:50||7242||7242||7242||7242|0
1616001660000|2021-03-17 17:21:00|7252|7247|7253|7244|7253|7247|7250|7242|100
1616001670000|2021-03-17 17:21:10||7245||7245||7245||7245|0
1616001680000|2021-03-17 17:21:20||7246||7249||7249||7246|200
1616001700000|2021-03-17 17:21:40|7259|7250|7259|7253|7259|7253|7258|7249|100
1616001710000|2021-03-17 17:21:50|7258|7252|7258|7252|7258|7253|7256|7252|200
1616001720000|2021-03-17 17:22:00||7253||7252||7253||7252|100
1616001730000|2021-03-17 17:22:10|7257|7250|7253|7244|7257|7250|7253|7244|0
1616001740000|2021-03-17 17:22:20|7254|7246|7254|7244|7254|7246|7253|7244|0
1616001750000|2021-03-17 17:22:30|7259|7246|7255|7248|7260|7251|7254|7244|700
1616001760000|2021-03-17 17:22:40|7258|7244|7258|7247|7258|7247|7257|7244|0
1616001770000|2021-03-17 17:22:50|7257|7248|7255|7247|7259|7249|7255|7246|0
1616001780000|2021-03-17 17:23:00|7259|7248|7260|7251|7261|7252|7259|7248|0
1616001790000|2021-03-17 17:23:10|7258|7247|7258|7247|7260|7247|7254|7244|200
1616001800000|2021-03-17 17:23:20|7260|7244|7255|7244|7260|7247|7255|7243|0
1616001810000|2021-03-17 17:23:30|7259|7247|7247|7238|7260|7247|7246|7238|600
1616001820000|2021-03-17 17:23:40|7246|7239|7247|7238|7247|7239|7246|7238|0
1616001830000|2021-03-17 17:23:50|7249|7239|7245|7239|7251|7240|7244|7239|328
1616001840000|2021-03-17 17:24:00|7248|7240|7248|7241|7248|7241|7246|7238|100
1616001850000|2021-03-17 17:24:10|7247|7240|7248|7239|7248|7241|7244|7239|400
1616001860000|2021-03-17 17:24:20|7246|7244|7248|7242|7248|7244|7246|7239|300
1616001870000|2021-03-17 17:24:30|7253|7241|7250|7243|7253|7247|7250|7241|0
1616001880000|2021-03-17 17:24:40|7253|7240|7248|7239|7253|7241|7247|7239|0
1616001890000|2021-03-17 17:24:50|7247|7240|7250|7241|7253|7242|7247|7240|0
1616001900000|2021-03-17 17:25:00|7253|7242|7255|7241|7256|7243|7247|7240|200
1616001910000|2021-03-17 17:25:10|7256|7242|7250|7242|7256|7243|7250|7241|200
1616001920000|2021-03-17 17:25:20|7245|7241|7247|7239|7250|7241|7245|7239|1302
1616001930000|2021-03-17 17:25:30|7246|7240|7249|7239|7251|7240|7245|7239|0
1616001940000|2021-03-17 17:25:40|7251|7237|7239|7235|7251|7237|7239|7235|400
1616001950000|2021-03-17 17:25:50|7238|7237|7242|7237|7242|7237|7238|7237|500
1616001960000|2021-03-17 17:26:00|7246|7239|7245|7237|7250|7240|7245|7237|100
1616001970000|2021-03-17 17:26:10|7246|7236|7244|7237|7246|7237|7244|7234|0
1616001980000|2021-03-17 17:26:20|7245|7234|7245|7236|7245|7238|7245|7234|0
1616001990000|2021-03-17 17:26:30|7244|7237|7239|7232|7244|7237|7239|7230|0
1616002010000|2021-03-17 17:26:50|7240|7235|7247|7235|7247|7236|7240|7235|200
1616002020000|2021-03-17 17:27:00|7246||7245||7247||7244||200
1616002030000|2021-03-17 17:27:10|7244|7234|7244|7234|7247|7234|7242|7234|0
1616002040000|2021-03-17 17:27:20|7246|7235|7244|7234|7247|7235|7240|7234|0
1616002050000|2021-03-17 17:27:30|7243|7231|7240|7233|7246|7233|7236|7231|576
1616002060000|2021-03-17 17:27:40|7239|7232|7242|7236|7245|7237|7233|7229|901
1616002070000|2021-03-17 17:27:50|7244||7246||7247||7243||500
1616002080000|2021-03-17 17:28:00|7247|7237|7254|7242|7256|7244|7247|7237|100
1616002090000|2021-03-17 17:28:10||7243||7243||7243||7243|0
1616002100000|2021-03-17 17:28:20||7244||7243||7245||7243|100
1616002110000|2021-03-17 17:28:30||7248||7246||7248||7243|265
1616002120000|2021-03-17 17:28:40|7256|7245|7257|7245|7260|7250|7255|7245|400
1616002130000|2021-03-17 17:28:50||7246||7246||7246||7246|0
1616002140000|2021-03-17 17:29:00||7249||7246||7249||7246|0
1616002150000|2021-03-17 17:29:10||7247||7246||7247||7246|0
1616002160000|2021-03-17 17:29:20|7251|7248|7251|7241|7254|7248|7249|7241|655
1616002170000|2021-03-17 17:29:30|7250||7250||7250||7249||0
1616002180000|2021-03-17 17:29:40|7249||7248||7249||7245||300
1616002190000|2021-03-17 17:29:50|7252|7242|7254|7241|7255|7244|7244|7239|1957
1616002200000|2021-03-17 17:30:00|7255|7242|7252|7244|7257|7246|7252|7242|0
1616002210000|2021-03-17 17:30:10|7254||7252||7254||7252||0
1616002220000|2021-03-17 17:30:20|7251||7249||7251||7249||0
1616002230000|2021-03-17 17:30:30|7256|7247|7254|7245|7257|7250|7254|7244|400
1616002240000|2021-03-17 17:30:40|7253||7253||7254||7253||0
1616002250000|2021-03-17 17:30:50|7255|7246|7253|7245|7257|7246|7252|7245|0
1616002260000|2021-03-17 17:31:00|7256|7246|7256|7247|7257|7247|7255|7246|0
1616002270000|2021-03-17 17:31:10|7255|7246|7254|7247|7255|7247|7254|7246|0
1616002280000|2021-03-17 17:31:20|7255||7255||7255||7255||0
1616002290000|2021-03-17 17:31:30|7254|7246|7250|7240|7254|7246|7245|7239|1002
1616002300000|2021-03-17 17:31:40|7249|7241|7246|7239|7252|7241|7246|7239|1204
1616002310000|2021-03-17 17:31:50||7240||7239||7240||7239|0
1616002320000|2021-03-17 17:32:00|7245|7240|7246|7241|7246|7242|7244|7239|1075
1616002330000|2021-03-17 17:32:10|7245|7237|7244|7233|7246|7237|7242|7233|0
1616002340000|2021-03-17 17:32:20|7241|7232|7244|7234|7245|7236|7235|7227|1174
1616002350000|2021-03-17 17:32:30|7243|7235|7245|7234|7245|7240|7243|7234|270
1616002360000|2021-03-17 17:32:40|7244|7235|7244|7235|7245|7235|7243|7234|0
1616002370000|2021-03-17 17:32:50|7243|7236|7245|7237|7245|7237|7243|7236|100
1616002380000|2021-03-17 17:33:00||7238||7238||7241||7237|0
1616002390000|2021-03-17 17:33:10|7243|7237|7243|7233|7245|7237|7241|7233|200
1616002400000|2021-03-17 17:33:20|7245|7234|7243|7238|7245|7241|7242|7233|400
1616002410000|2021-03-17 17:33:30|7241|7234|7241|7234|7242|7234|7241|7234|603
1616002420000|2021-03-17 17:33:40|7240||7239||7242||7237||400
1616002430000|2021-03-17 17:33:50|7242|7232|7236|7230|7242|7232|7236|7230|301
1616002440000|2021-03-17 17:34:00|7237||7237||7237||7237||100
1616002450000|2021-03-17 17:34:10|7236|7229|7231|7226|7236|7229|7228|7226|100
1616002460000|2021-03-17 17:34:20|7234|7228|7235|7226|7236|7229|7233|7224|200
1616002470000|2021-03-17 17:34:30|7234||7234||7235||7234||0
1616002480000|2021-03-17 17:34:40|7233|7225|7230|7226|7234|7226|7230|7225|0
1616002490000|2021-03-17 17:34:50|7234|7228|7234|7226|7234|7228|7230|7224|300
1616002500000|2021-03-17 17:35:00|7238|7227|7240|7234|7240|7236|7238|7227|400
1616002510000|2021-03-17 17:35:10|7245|7235|7245|7239|7245|7241|7245|7235|400
1616002520000|2021-03-17 17:35:20|7244|7238|7245|7234|7245|7239|7240|7233|705
1616002530000|2021-03-17 17:35:30|7244|7233|7245|7237|7245|7237|7244|7233|100
1616002550000|2021-03-17 17:35:50|7244|7234|7244|7234|7245|7236|7242|7233|0
1616002560000|2021-03-17 17:36:00|7240|7233|7242|7232|7244|7236|7240|7232|100
1616002570000|2021-03-17 17:36:10|7241|7233|7241|7232|7241|7235|7241|7232|0
1616002580000|2021-03-17 17:36:20|7239|7233|7239|7232|7239|7233|7237|7232|0
1616002590000|2021-03-17 17:36:30|7237|7229|7233|7226|7237|7229|7232|7226|0
1616002600000|2021-03-17 17:36:40|7234||7233||7234||7233||0
1616002610000|2021-03-17 17:36:50||7227||7226||7227||7226|100
1616002620000|2021-03-17 17:37:00|7234|7227|7240|7227|7242|7232|7234|7226|400
1616002630000|2021-03-17 17:37:10|7239|7231|7238|7231|7239|7232|7238|7227|0
1616002640000|2021-03-17 17:37:20|7243|7232|7243|7232|7244|7233|7239|7228|0
1616002650000|2021-03-17 17:37:30|7242|7235|7244|7232|7244|7235|7242|7232|0
1616002660000|2021-03-17 17:37:40|7243|7233|7242|7233|7243|7235|7242|7232|100
1616002670000|2021-03-17 17:37:50|7237|7234|7240|7232|7240|7234|7237|7232|976
1616002680000|2021-03-17 17:38:00|7244|7233|7242|7233|7244|7235|7242|7232|0
1616002690000|2021-03-17 17:38:10|7241|7234|7241|7234|7241|7235|7241|7234|206
1616002700000|2021-03-17 17:38:20|7244|7235|7241|7235|7244|7235|7241|7234|0
1616002710000|2021-03-17 17:38:30|7240|7234|7240|7234|7240|7235|7240|7234|0
1616002730000|2021-03-17 17:38:50||7235||7234||7235||7234|197
1616002740000|2021-03-17 17:39:00|7239||7239||7239||7239||0
1616002750000|2021-03-17 17:39:10|7244|7237|7244|7238|7244|7238|7243|7235|100
1616002760000|2021-03-17 17:39:20|7243|7236|7243|7234|7244|7237|7241|7234|0
1616002770000|2021-03-17 17:39:30|7244||7243||7244||7243||0
1616002780000|2021-03-17 17:39:40|7242|7237|7243|7237|7244|7237|7241|7234|500
1616002790000|2021-03-17 17:39:50|7242|7239|7244|7239|7244|7239|7242|7238|200
1616002800000|2021-03-17 17:40:00|7245|7241|7248|7241|7250|7242|7245|7239|700
1616002820000|2021-03-17 17:40:20|7249||7249||7249||7249||0
1616002830000|2021-03-17 17:40:30|7252|7244|7253|7242|7254|7246|7252|7242|168
1616002840000|2021-03-17 17:40:40||7243||7245||7245||7242|0
1616002850000|2021-03-17 17:40:50||7242||7247||7247||7242|0
1616002860000|2021-03-17 17:41:00|7258|7248|7259|7254|7259|7255|7258|7248|436
1616002870000|2021-03-17 17:41:10|7264|7257|7263|7257|7264|7257|7263|7255|300
1616002880000|2021-03-17 17:41:20|7262|7256|7258|7250|7262|7256|7257|7250|538
1616002890000|2021-03-17 17:41:30|7257|7249|7258|7249|7258|7250|7257|7249|100
1616002900000|2021-03-17 17:41:40|7257|7250|7258|7250|7258|7250|7257|7249|598
1616002920000|2021-03-17 17:42:00||7251||7250||7251||7250|0
1616002930000|2021-03-17 17:42:10||7251||7251||7251||7250|0
1616002940000|2021-03-17 17:42:20|||||||||100
1616002950000|2021-03-17 17:42:30|7257|7249|7256|7249|7257|7249|7253|7248|300
1616002960000|2021-03-17 17:42:40||7248||7248||7249||7248|0
1616002970000|2021-03-17 17:42:50|7255|7249|7255|7248|7255|7249|7255|7248|0
1616002980000|2021-03-17 17:43:00|7254|7249|7254|7249|7254|7249|7254|7248|100
1616002990000|2021-03-17 17:43:10|7252|7248|7251|7244|7254|7248|7249|7244|1124
1616003010000|2021-03-17 17:43:30|7255|7247|7253|7245|7255|7249|7250|7244|2400
1616003020000|2021-03-17 17:43:40|7254|7246|7255|7245|7255|7246|7253|7245|0
1616003030000|2021-03-17 17:43:50|7254||7253||7255||7253||4440
1616003040000|2021-03-17 17:44:00|7252||7251||7252||7251||100
1616003050000|2021-03-17 17:44:10|7250|7242|7247|7240|7250|7242|7247|7240|200
1616003070000|2021-03-17 17:44:30|7246||7245||7248||7245||0
1616003080000|2021-03-17 17:44:40|7248|7243|7250|7243|7250|7246|7248|7243|600
1616003090000|2021-03-17 17:44:50|7255|7244|7254|7247|7255|7249|7253|7243|128
1616003100000|2021-03-17 17:45:00|7255|7248|7255|7249|7255|7250|7254|7248|234
1616003110000|2021-03-17 17:45:10|7260|7250|7257|7250|7260|7252|7256|7248|100
1616003120000|2021-03-17 17:45:20|7256|7248|7252|7245|7256|7249|7251|7245|500
1616003130000|2021-03-17 17:45:30|7251||7251||7251||7251||0
1616003170000|2021-03-17 17:46:10|7250||7250||7250||7250||0
1616003180000|2021-03-17 17:46:20|7251|7246|7254|7245|7259|7246|7251|7245|839
1616003190000|2021-03-17 17:46:30||7246||7246||7246||7245|200
1616003220000|2021-03-17 17:47:00|7250|7242|7247|7240|7250|7242|7244|7240|1100
1616003230000|2021-03-17 17:47:10|7246|7241|7246|7240|7246|7241|7246|7240|0
1616003240000|2021-03-17 17:47:20|7245|7241|7248|7242|7248|7243|7245|7241|600
1616003250000|2021-03-17 17:47:30||7243||7243||7243||7243|100
1616003260000|2021-03-17 17:47:40||7240||7240||7240||7240|0
1616003270000|2021-03-17 17:47:50||7241||7242||7242||7240|0
1616003280000|2021-03-17 17:48:00|7255|7243|7255|7246|7256|7246|7252|7242|310
1616003290000|2021-03-17 17:48:10|7253||7252||7253||7252||0
1616003300000|2021-03-17 17:48:20|7251||7252||7252||7251||0
1616003320000|2021-03-17 17:48:40||7247||7246||7247||7246|0
1616003330000|2021-03-17 17:48:50||7247||7247||7247||7247|0
1616003340000|2021-03-17 17:49:00|7251|7246|7244|7236|7251|7246|7244|7236|1446
1616003350000|2021-03-17 17:49:10|7242|7239|7244|7239|7244|7240|7242|7236|200
1616003360000|2021-03-17 17:49:20||7236||7236||7239||7236|0
1616003370000|2021-03-17 17:49:30||7238||7236||7238||7236|0
1616003380000|2021-03-17 17:49:40||7239||7237||7239||7236|0
1616003390000|2021-03-17 17:49:50||7236||7236||7238||7236|0
1616003400000|2021-03-17 17:50:00||7238||7236||7238||7236|265
1616003410000|2021-03-17 17:50:10|7243|7233|7235|7227|7243|7233|7235|7227|100
1616003420000|2021-03-17 17:50:20|7236|7228|7236|7231|7236|7232|7236|7228|500
1616003430000|2021-03-17 17:50:30|7235|7230|7235|7228|7236|7230|7232|7227|100
1616003440000|2021-03-17 17:50:40|7236|7229|7236|7229|7236|7229|7236|7229|0
1616003450000|2021-03-17 17:50:50|7235|7228|7233|7227|7235|7228|7231|7227|1104
1616003460000|2021-03-17 17:51:00|7232|7224|7225|7220|7232|7224|7225|7220|100
1616003470000|2021-03-17 17:51:10|7227|7221|7229|7221|7229|7221|7226|7220|400
1616003480000|2021-03-17 17:51:20|7228|7220|7229|7220|7229|7222|7228|7220|100
1616003490000|2021-03-17 17:51:30|7228||7229||7229||7228||100
1616003500000|2021-03-17 17:51:40|7228|7219|7227|7218|7229|7220|7225|7218|400
1616003510000|2021-03-17 17:51:50|7224|7217|7227|7216|7227|7217|7224|7215|0
1616003520000|2021-03-17 17:52:00|7226|7215|7223|7214|7227|7217|7223|7212|0
1616003530000|2021-03-17 17:52:10|7222|7218|7220|7216|7222|7218|7219|7214|491
1616003540000|2021-03-17 17:52:20|7218|7214|7223|7219|7223|7219|7218|7214|500
1616003560000|2021-03-17 17:52:40|7222|7216|7215|7211|7223|7216|7215|7211|200
1616003570000|2021-03-17 17:52:50|7214|7208|7221|7213|7223|7214|7214|7208|911
1616003580000|2021-03-17 17:53:00||7214||7214||7214||7214|0
1616003600000|2021-03-17 17:53:20|7223|7216|7223|7218|7223|7218|7223|7216|100
1616003610000|2021-03-17 17:53:30|7228|7220|7224|7218|7229|7220|7222|7214|400
1616003620000|2021-03-17 17:53:40|7225|7221|7228|7217|7229|7221|7223|7215|0
1616003630000|2021-03-17 17:53:50|7223|7215|7220|7211|7223|7215|7214|7210|900
1616003640000|2021-03-17 17:54:00|7221|7212|7218|7208|7223|7212|7217|7205|100
1616003650000|2021-03-17 17:54:10|7217|7207|7216|7206|7218|7209|7216|7206|128
1616003660000|2021-03-17 17:54:20|7215|7205|7223|7210|7223|7213|7214|7205|325
1616003670000|2021-03-17 17:54:30|7222||7217||7223||7217||0
1616003680000|2021-03-17 17:54:40|7216|7207|7216|7207|7218|7207|7213|7207|200
1616003690000|2021-03-17 17:54:50|7215|7206|7215|7207|7216|7207|7210|7206|200
1616003700000|2021-03-17 17:55:00|7220|7208|7216|7207|7220|7208|7216|7207|0
1616003710000|2021-03-17 17:55:10|7215|7208|7215|7207|7215|7208|7214|7207|1400
1616003720000|2021-03-17 17:55:20|7220|7208|7223|7211|7223|7212|7219|7207|203
1616003730000|2021-03-17 17:55:30|7222|7212|7223|7212|7223|7219|7222|7211|0
1616003740000|2021-03-17 17:55:40|7222||7222||7223||7222||0
1616003750000|2021-03-17 17:55:50|7223|7211|7218|7204|7223|7211|7215|7204|900
1616003760000|2021-03-17 17:56:00|7217|7206|7216|7206|7218|7208|7215|7206|200
1616003770000|2021-03-17 17:56:10|7215|7207|7215|7207|7215|7209|7209|7203|400
1616003780000|2021-03-17 17:56:20|7214|7203|7215|7207|7215|7207|7214|7203|0
1616003790000|2021-03-17 17:56:30|7214|7203|7215|7207|7215|7207|7214|7203|200
1616003800000|2021-03-17 17:56:40||7208||7209||7209||7208|0
1616003810000|2021-03-17 17:56:50|7212|7205|7215|7206|7215|7209|7212|7205|125
1616003820000|2021-03-17 17:57:00|7214|7204|7213|7204|7215|7206|7213|7203|0
1616003830000|2021-03-17 17:57:10||7203||7203||7205||7203|0
1616003840000|2021-03-17 17:57:20|7215|7205|7214|7207|7215|7208|7209|7203|600
1616003860000|2021-03-17 17:57:40|7215|7213|7215|7207|7215|7214|7215|7207|500
1616003870000|2021-03-17 17:57:50|7223|7213|7223|7209|7223|7214|7222|7209|200
1616003880000|2021-03-17 17:58:00|7222|7210|7223|7210|7223|7210|7222|7207|0
1616003890000|2021-03-17 17:58:10|7222|7211|7223|7211|7223|7211|7222|7211|5000
1616003900000|2021-03-17 17:58:20||7212||7212||7212||7211|0
1616003910000|2021-03-17 17:58:30|7220|7213|7220|7212|7220|7213|7220|7212|0
1616003920000|2021-03-17 17:58:40|7219|7213|7220|7215|7220|7215|7219|7212|0
1616003930000|2021-03-17 17:58:50|7223|7216|7222|7216|7223|7219|7218|7215|9570
1616003940000|2021-03-17 17:59:00|7223|7215|7220|7212|7223|7215|7220|7212|1298
1616003960000|2021-03-17 17:59:20||7209||7209||7209||7209|0
1616003970000|2021-03-17 17:59:30||7210||7209||7210||7209|0
1616003980000|2021-03-17 17:59:40||7210||7210||7211||7209|0
1616003990000|2021-03-17 17:59:50|7223|7209|7223|7209|7223|7217|7223|7209|200
1616004000000|2021-03-17 18:00:00|7228|7213|7250|7233|7250|7233|7227|7213|1000
1616004020000|2021-03-17 18:00:20|7262|7247|7268|7246|7282|7250|7262|7238|1209
1616004030000|2021-03-17 18:00:30|7282|7252|7278|7264|7290|7266|7268|7252|800
1616004040000|2021-03-17 18:00:40|7285|7265|7297|7274|7298|7276|7285|7264|200
1616004050000|2021-03-17 18:00:50|7295|7275|7299|7286|7300|7290|7293|7274|1100
1616004060000|2021-03-17 18:01:00|7294|7287|7300|7289|7300|7294|7294|7286|200
1616004070000|2021-03-17 18:01:10|7299|7288|7301|7289|7301|7294|7298|7286|609
1616004080000|2021-03-17 18:01:20|7302|7290|7327|7317|7327|7317|7302|7290|1124
1616004090000|2021-03-17 18:01:30|7331|7318|7322|7312|7336|7319|7319|7310|1799
1616004100000|2021-03-17 18:01:40|7315|7309|7308|7287|7320|7309|7300|7285|1401
1616004110000|2021-03-17 18:01:50|7311|7292|7316|7300|7327|7311|7306|7285|13466
1616004120000|2021-03-17 18:02:00|7315|7299|7337|7329|7337|7329|7303|7290|12722
1616004130000|2021-03-17 18:02:10|7334|7328|7350|7339|7350|7344|7329|7325|3195
1616004140000|2021-03-17 18:02:20|7359|7342|7371|7353|7378|7353|7358|7340|1601
1616004150000|2021-03-17 18:02:30|7370|7354|7360|7340|7370|7358|7350|7333|1575
1616004160000|2021-03-17 18:02:40|7359|7332|7357|7340|7360|7340|7357|7332|500
1616004170000|2021-03-17 18:02:50|7356|7341|7358|7340|7362|7342|7353|7332|325
1616004180000|2021-03-17 18:03:00|7360|7341|7367|7348|7367|7354|7360|7341|440
1616004190000|2021-03-17 18:03:10|7372|7353|7356|7343|7375|7367|7353|7341|12731
1616004200000|2021-03-17 18:03:20|7355|7342|7345|7330|7355|7343|7344|7323|200
1616004210000|2021-03-17 18:03:30||7332||7330||7333||7328|0
1616004220000|2021-03-17 18:03:40|7344|7332|7347|7318|7349|7332|7324|7315|1100
1616004230000|2021-03-17 18:03:50|7346|7319|7342|7318|7351|7319|7342|7318|100
1616004240000|2021-03-17 18:04:00|7347|7319|7346|7318|7347|7319|7342|7318|0
1616004250000|2021-03-17 18:04:10|7345|7319|7318|7301|7346|7319|7315|7300|1245
1616004260000|2021-03-17 18:04:20|7317|7304|7318|7302|7318|7306|7306|7296|618
1616004270000|2021-03-17 18:04:30|7321|7308|7334|7316|7334|7316|7315|7302|2100
1616004280000|2021-03-17 18:04:40|7333|7317|7333|7320|7333|7320|7332|7316|200
1616004290000|2021-03-17 18:04:50|7326|7317|7338|7313|7340|7318|7322|7313|1500
1616004300000|2021-03-17 18:05:00|7340|7315|7340|7317|7346|7318|7338|7313|100
1616004310000|2021-03-17 18:05:10|7346|7316|7351|7329|7353|7340|7345|7316|722
1616004320000|2021-03-17 18:05:20||7330||7333||7337||7329|200
1616004330000|2021-03-17 18:05:30|7350|7335|7350|7338|7351|7338|7350|7333|0
1616004340000|2021-03-17 18:05:40|7349|7337|7342|7322|7350|7339|7335|7322|1700
1616004350000|2021-03-17 18:05:50|7341|7323|7326|7314|7342|7323|7325|7313|1435
1616004360000|2021-03-17 18:06:00|7327|7322|7336|7329|7340|7332|7327|7319|2034
1616004370000|2021-03-17 18:06:10|7329|7327|7340|7330|7340|7330|7329|7325|550
1616004390000|2021-03-17 18:06:30|7343|7331|7350|7334|7359|7337|7343|7330|1066
1616004400000|2021-03-17 18:06:40|7349|7335|7349|7330|7350|7335|7345|7330|100
1616004410000|2021-03-17 18:06:50|7348|7331|7336|7321|7350|7332|7334|7321|300
1616004420000|2021-03-17 18:07:00|7335|7322|7340|7320|7342|7325|7329|7320|100
1616004430000|2021-03-17 18:07:10|7339|7321|7337|7321|7339|7325|7337|7320|0
1616004440000|2021-03-17 18:07:20|7336|7320|7334|7320|7338|7324|7333|7318|100
1616004450000|2021-03-17 18:07:30|7333|7321|7333|7318|7333|7323|7333|7318|100
1616004460000|2021-03-17 18:07:40|7332|7322|7325|7314|7333|7324|7320|7314|600
1616004470000|2021-03-17 18:07:50|7326||7325||7326||7325||100
1616004480000|2021-03-17 18:08:00|7326|7315|7335|7322|7339|7324|7325|7315|1214
1616004490000|2021-03-17 18:08:10|7334|7323|7325|7314|7337|7325|7325|7314|611
1616004500000|2021-03-17 18:08:20|7333|7316|7333|7316|7334|7316|7331|7314|0
1616004510000|2021-03-17 18:08:30|7339|7320|7339|7320|7339|7321|7338|7320|200
1616004520000|2021-03-17 18:08:40|7338|7321|7330|7319|7339|7321|7328|7316|200
1616004530000|2021-03-17 18:08:50|7329|7320|7330|7320|7330|7326|7327|7320|570
1616004540000|2021-03-17 18:09:00|7335|7321|7339|7327|7339|7328|7330|7321|600
1616004550000|2021-03-17 18:09:10|7344|7330|7344|7331|7344|7335|7343|7328|413
1616004560000|2021-03-17 18:09:20|7343|7332|7344|7332|7344|7332|7339|7331|0
1616004570000|2021-03-17 18:09:30|7337|7331|7344|7322|7344|7331|7333|7322|1511
1616004580000|2021-03-17 18:09:40|7343|7321|7343|7325|7344|7327|7342|7321|0
1616004590000|2021-03-17 18:09:50|7342|7326|7343|7327|7343|7327|7340|7320|100
1616004600000|2021-03-17 18:10:00|7335|7326|7358|7339|7365|7346|7335|7321|2689
1616004610000|2021-03-17 18:10:10|7359|7341|7363|7348|7364|7348|7359|7341|205
1616004620000|2021-03-17 18:10:20|7364|7349|7364|7353|7364|7353|7359|7349|600
1616004630000|2021-03-17 18:10:30|7363|7352|7375|7362|7375|7363|7355|7347|700
1616004640000|2021-03-17 18:10:40|7376|7363|7380|7365|7380|7366|7376|7362|0
1616004650000|2021-03-17 18:10:50|7379|7366|7388|7371|7388|7375|7378|7366|800
1616004660000|2021-03-17 18:11:00|7389|7372|7385|7373|7389|7373|7382|7372|400
1616004670000|2021-03-17 18:11:10|7384||7383||7385||7383||881
1616004680000|2021-03-17 18:11:20|7382|7379|7389|7382|7389|7382|7382|7373|1115
1616004690000|2021-03-17 18:11:30|7390|7384|7398|7385|7398|7389|7390|7382|400
1616004700000|2021-03-17 18:11:40|7399|7386|7399|7394|7400|7394|7397|7385|792
1616004710000|2021-03-17 18:11:50|7400|7397|7416|7398|7416|7399|7400|7393|1250
1616004720000|2021-03-17 18:12:00|7413|7399|7416|7403|7416|7408|7413|7398|100
1616004730000|2021-03-17 18:12:10||7404||7406||7410||7404|300
1616004740000|2021-03-17 18:12:20|7421|7407|7429|7412|7431|7418|7421|7407|1059
1616004750000|2021-03-17 18:12:30|7428|7411|7411|7397|7429|7411|7410|7396|2205
1616004760000|2021-03-17 18:12:40|7410|7398|7411|7400|7411|7400|7410|7391|100
1616004770000|2021-03-17 18:12:50|7416|7401|7418|7409|7421|7410|7416|7401|1255
1616004780000|2021-03-17 18:13:00|7419|7405|7410|7402|7419|7405|7410|7400|3700
1616004790000|2021-03-17 18:13:10|7409|7399|7399|7392|7409|7399|7399|7392|3995
1616004800000|2021-03-17 18:13:20|7403|7394|7410|7400|7410|7400|7403|7394|1000
1616004810000|2021-03-17 18:13:30|7416|7401|7421|7409|7421|7414|7415|7401|2850
1616004820000|2021-03-17 18:13:40|7420|7410|7414|7403|7420|7410|7414|7400|600
1616004830000|2021-03-17 18:13:50|7419|7404|7410|7394|7419|7412|7406|7394|1654
1616004840000|2021-03-17 18:14:00|7411|7395|7411|7393|7413|7398|7411|7393|0
1616004850000|2021-03-17 18:14:10|7413|7394|7413|7398|7413|7398|7413|7392|0
1616004860000|2021-03-17 18:14:20|7417|7401|7411|7400|7418|7407|7411|7398|290
1616004870000|2021-03-17 18:14:30|7416|7401|7414|7400|7418|7408|7409|7400|300
1616004880000|2021-03-17 18:14:40|7413|7401|7422|7402|7422|7414|7413|7400|350
1616004890000|2021-03-17 18:14:50|7421|7406|7426|7403|7426|7406|7419|7400|100
1616004900000|2021-03-17 18:15:00|7422|7400|7420|7404|7426|7406|7420|7400|1000
1616004910000|2021-03-17 18:15:10|7419|7405|7409|7396|7419|7406|7403|7395|1443
1616004920000|2021-03-17 18:15:20|7408|7397|7407|7396|7408|7397|7407|7396|100
1616004930000|2021-03-17 18:15:30|7409|7397|7405|7396|7409|7397|7405|7396|100
1616004940000|2021-03-17 18:15:40|7400|7392|7396|7387|7403|7397|7396|7387|0
1616004950000|2021-03-17 18:15:50|7392|7386|7404|7391|7405|7392|7391|7381|4217
1616004960000|2021-03-17 18:16:00|7403|7392|7402|7385|7403|7392|7402|7385|162
1616004970000|2021-03-17 18:16:10|7401|7387|7399|7389|7401|7389|7398|7385|0
1616004980000|2021-03-17 18:16:20|7398||7396||7399||7396||0
1616004990000|2021-03-17 18:16:30|7399|7392|7387|7377|7405|7394|7384|7377|721
1616005000000|2021-03-17 18:16:40|7381|7373|7378|7371|7381|7373|7378|7371|400
1616005010000|2021-03-17 18:16:50|7379|7374|7385|7364|7387|7374|7378|7364|1700
1616005020000|2021-03-17 18:17:00|7387|7362|7387|7371|7388|7371|7387|7362|0
1616005030000|2021-03-17 18:17:10||7369||7369||7369||7369|3200
1616005040000|2021-03-17 18:17:20|7386||7385||7386||7385||0
1616005050000|2021-03-17 18:17:30|7381|7370|7379|7367|7385|7370|7379|7366|1206
1616005060000|2021-03-17 18:17:40|7378|7366|7382|7365|7385|7368|7366|7357|1176
1616005070000|2021-03-17 18:17:50|7383||7383||7383||7383||0
1616005080000|2021-03-17 18:18:00|7384|7366|7387|7371|7389|7372|7384|7366|300
1616005090000|2021-03-17 18:18:10|7389|7372|7387|7372|7389|7374|7387|7371|255
1616005100000|2021-03-17 18:18:20|7379|7373|7387|7371|7387|7375|7377|7371|801
1616005110000|2021-03-17 18:18:30|7386|7366|7374|7362|7387|7366|7374|7362|401
1616005120000|2021-03-17 18:18:40|7373|7363|7373|7362|7373|7363|7373|7362|0
1616005130000|2021-03-17 18:18:50|7365|7359|7367|7355|7373|7359|7365|7354|526
1616005140000|2021-03-17 18:19:00|7372|7356|7373|7362|7373|7363|7372|7356|334
1616005150000|2021-03-17 18:19:10|7366|7363|7373|7360|7373|7363|7366|7359|800
1616005160000|2021-03-17 18:19:20|7371|7361|7378|7363|7385|7371|7370|7360|800
1616005170000|2021-03-17 18:19:30|7377|7364|7377|7364|7378|7365|7374|7364|300
1616005180000|2021-03-17 18:19:40|7378|7365|7376|7364|7378|7365|7375|7364|108
1616005190000|2021-03-17 18:19:50|7378|7365|7378|7364|7378|7365|7368|7362|900
1616005200000|2021-03-17 18:20:00|7377|7365|7381|7369|7382|7373|7377|7363|0
1616005210000|2021-03-17 18:20:10|7382|7367|7379|7363|7382|7367|7372|7363|0
1616005220000|2021-03-17 18:20:20|7380||7379||7382||7377||0
1616005230000|2021-03-17 18:20:30|7367|7359|7365|7355|7376|7359|7363|7355|543
1616005240000|2021-03-17 18:20:40||7356||7356||7356||7351|100
1616005250000|2021-03-17 18:20:50|7364|7351|7365|7351|7365|7356|7364|7351|100
1616005260000|2021-03-17 18:21:00|7367|7356|7365|7358|7373|7362|7365|7353|200
1616005270000|2021-03-17 18:21:10|7371|7359|7381|7365|7382|7367|7370|7359|1400
1616005280000|2021-03-17 18:21:20|7380|7364|7382|7372|7384|7372|7375|7364|200
1616005290000|2021-03-17 18:21:30|7380|7376|7389|7376|7391|7377|7380|7376|200
1616005300000|2021-03-17 18:21:40|7388|7377|7395|7378|7395|7384|7388|7376|700
1616005310000|2021-03-17 18:21:50|7389|7379|7389|7379|7389|7380|7387|7379|100
1616005320000|2021-03-17 18:22:00|7386|7380|7389|7381|7402|7388|7386|7380|1301
1616005330000|2021-03-17 18:22:10|7394|7380|7395|7383|7395|7386|7394|7380|812
1616005340000|2021-03-17 18:22:20|7397||7398||7398||7397||100
1616005350000|2021-03-17 18:22:30|7401|7384|7398|7385|7401|7388|7398|7383|100
1616005360000|2021-03-17 18:22:40|7401|7388|7398|7388|7402|7393|7394|7385|600
1616005370000|2021-03-17 18:22:50|7392|7385|7398|7386|7398|7388|7392|7385|800
1616005380000|2021-03-17 18:23:00|7400|7387|7398|7385|7403|7390|7397|7385|200
1616005390000|2021-03-17 18:23:10|7395|7384|7389|7378|7395|7384|7385|7378|900
1616005400000|2021-03-17 18:23:20|7388||7387||7389||7387||0
1616005410000|2021-03-17 18:23:30|7385|7374|7381|7374|7385|7374|7380|7374|200
1616005420000|2021-03-17 18:23:40|7380|7375|7389|7376|7389|7379|7380|7375|8476
1616005430000|2021-03-17 18:23:50|7388|7379|7387|7379|7388|7379|7385|7379|100
1616005440000|2021-03-17 18:24:00|7386|7376|7386|7376|7386|7376|7381|7375|600
1616005450000|2021-03-17 18:24:10|7387|7377|7396|7385|7396|7385|7383|7377|1200
1616005460000|2021-03-17 18:24:20|7395|7389|7399|7390|7400|7391|7394|7389|300
1616005470000|2021-03-17 18:24:30|7398|7391|7400|7391|7400|7391|7398|7391|5400
1616005480000|2021-03-17 18:24:40|7399|7390|7387|7382|7400|7390|7387|7382|1795
1616005490000|2021-03-17 18:24:50|7390|7379|7387|7379|7390|7379|7386|7379|100
1616005500000|2021-03-17 18:25:00|7391|7380|7390|7382|7391|7383|7390|7379|400
1616005510000|2021-03-17 18:25:10|7389|7376|7385|7374|7389|7378|7385|7374|200
1616005520000|2021-03-17 18:25:20|7384|7371|7377|7370|7384|7371|7377|7370|100
1616005530000|2021-03-17 18:25:30|7378|7368|7369|7361|7380|7368|7363|7356|1783
1616005540000|2021-03-17 18:25:40|7368|7355|7366|7355|7369|7356|7366|7355|300
1616005550000|2021-03-17 18:25:50|7365|7358|7369|7357|7369|7365|7365|7355|800
1616005560000|2021-03-17 18:26:00|7370|7360|7383|7366|7383|7366|7368|7360|1500
1616005570000|2021-03-17 18:26:10|7382|7367|7387|7380|7389|7380|7382|7366|200
1616005580000|2021-03-17 18:26:20|7386|7378|7382|7376|7386|7378|7382|7376|200
1616005590000|2021-03-17 18:26:30|7379|7374|7375|7370|7382|7375|7375|7370|500
1616005600000|2021-03-17 18:26:40|7377|7372|7377|7364|7381|7373|7377|7364|500
1616005610000|2021-03-17 18:26:50|7370|7363|7365|7360|7372|7363|7364|7360|879
1616005620000|2021-03-17 18:27:00|7366|7363|7372|7360|7379|7363|7366|7360|200
1616005630000|2021-03-17 18:27:10|7373|7357|7372|7358|7374|7360|7370|7357|300
1616005640000|2021-03-17 18:27:20|7373|7359|7372|7360|7373|7360|7371|7358|684
1616005650000|2021-03-17 18:27:30||7363||7364||7364||7363|0
1616005660000|2021-03-17 18:27:40|7369|7365|7381|7371|7382|7371|7368|7365|2160
1616005670000|2021-03-17 18:27:50|7382|7370|7384|7370|7384|7371|7382|7370|0
1616005680000|2021-03-17 18:28:00|7383|7371|7372|7363|7384|7372|7369|7363|1003
1616005690000|2021-03-17 18:28:10|7373|7365|7380|7363|7381|7369|7372|7363|200
1616005700000|2021-03-17 18:28:20|7379||7380||7380||7378||0
1616005710000|2021-03-17 18:28:30|7379|7364|7379|7366|7383|7366|7370|7363|400
1616005720000|2021-03-17 18:28:40|7380|7365|7374|7365|7380|7365|7374|7365|100
1616005730000|2021-03-17 18:28:50|7373|7363|7372|7365|7374|7368|7371|7363|700
1616005740000|2021-03-17 18:29:00|7369|7363|7371|7359|7374|7366|7367|7359|300
1616005750000|2021-03-17 18:29:10|7370|7360|7355|7342|7370|7360|7351|7342|2049
1616005760000|2021-03-17 18:29:20|7354|7343|7361|7343|7364|7352|7354|7342|100
1616005770000|2021-03-17 18:29:30|7360|7344|7355|7344|7360|7346|7354|7343|0
1616005780000|2021-03-17 18:29:40|7348|7345|7355|7345|7355|7346|7348|7344|300
1616005790000|2021-03-17 18:29:50|7348|7344|7348|7339|7354|7344|7346|7339|500
1616005800000|2021-03-17 18:30:00|7347|7344|7353|7345|7354|7345|7347|7340|300
1616005810000|2021-03-17 18:30:10|7354|7341|7351|7341|7354|7342|7351|7340|200
1616005820000|2021-03-17 18:30:20|7349|7340|7344|7338|7349|7340|7344|7338|300
1616005830000|2021-03-17 18:30:30|7349|7341|7353|7338|7358|7342|7348|7338|200
1616005840000|2021-03-17 18:30:40|7352|7336|7342|7333|7353|7336|7341|7333|550
1616005850000|2021-03-17 18:30:50|7336|7334|7338|7329|7342|7334|7332|7327|1340
1616005860000|2021-03-17 18:31:00|7337|7328|7338|7328|7338|7330|7334|7328|0
1616005870000|2021-03-17 18:31:10|7340|7329|7349|7335|7349|7337|7339|7329|1090
1616005880000|2021-03-17 18:31:20|7348|7336|7347|7338|7350|7339|7346|7335|100
1616005890000|2021-03-17 18:31:30|7349|7339|7350|7341|7350|7342|7347|7338|100
1616005900000|2021-03-17 18:31:40|7348|7342|7350|7343|7350|7343|7348|7341|0
1616005910000|2021-03-17 18:31:50|7349|7342|7347|7339|7349|7342|7345|7339|700
1616005920000|2021-03-17 18:32:00|7350|7340|7355|7344|7358|7350|7349|7340|1720
1616005930000|2021-03-17 18:32:10|7347|7342|7355|7342|7355|7343|7347|7341|200
1616005940000|2021-03-17 18:32:20|7358|7343|7354|7344|7358|7344|7346|7339|1605
1616005950000|2021-03-17 18:32:30|7355|7345|7362|7351|7363|7358|7354|7343|2184
1616005960000|2021-03-17 18:32:40|7354|7350|7359|7350|7361|7352|7353|7345|600
1616005970000|2021-03-17 18:32:50|7361|7346|7362|7342|7364|7346|7361|7342|0
1616005980000|2021-03-17 18:33:00|7361|7343|7355|7342|7361|7344|7355|7339|100
1616005990000|2021-03-17 18:33:10|7356|7345|7360|7350|7364|7351|7356|7342|500
1616006000000|2021-03-17 18:33:20|7361|7346|7362|7350|7365|7354|7357|7346|100
1616006010000|2021-03-17 18:33:30|7360|7351|7350|7345|7360|7352|7350|7345|900
1616006020000|2021-03-17 18:33:40|7353|7346|7345|7336|7354|7346|7342|7336|500
1616006030000|2021-03-17 18:33:50|7344|7337|7350|7340|7351|7343|7344|7336|500
1616006040000|2021-03-17 18:34:00|7349|7337|7347|7338|7349|7338|7345|7337|700
1616006050000|2021-03-17 18:34:10|7348|7339|7347|7341|7349|7341|7347|7339|0
1616006060000|2021-03-17 18:34:20|7349|7346|7365|7353|7365|7353|7347|7346|1300
1616006070000|2021-03-17 18:34:30|7360|7354|7355|7350|7365|7354|7355|7349|700
1616006080000|2021-03-17 18:34:40|7358|7348|7356|7341|7358|7349|7347|7340|500
1616006090000|2021-03-17 18:34:50|7357|7342|7362|7349|7365|7355|7355|7342|393
1616006100000|2021-03-17 18:35:00|7365|7350|7356|7349|7372|7359|7354|7346|800
1616006110000|2021-03-17 18:35:10|7364|7350|7364|7351|7369|7351|7363|7349|100
1616006120000|2021-03-17 18:35:20|7363|7352|7373|7361|7373|7361|7362|7351|300
1616006130000|2021-03-17 18:35:30|7372|7362|7367|7359|7373|7362|7364|7359|600
1616006140000|2021-03-17 18:35:40|7366|7356|7368|7358|7373|7363|7366|7353|300
1616006150000|2021-03-17 18:35:50|7369|7359|7385|7374|7387|7374|7368|7358|2538
1616006160000|2021-03-17 18:36:00|7384|7373|7384|7367|7387|7373|7380|7365|550
1616006170000|2021-03-17 18:36:10|7387|7368|7377|7367|7387|7370|7371|7366|1221
1616006180000|2021-03-17 18:36:20|7382|7370|7382|7372|7383|7372|7374|7370|700
1616006190000|2021-03-17 18:36:30|7383|7376|7387|7379|7387|7380|7383|7376|300
1616006200000|2021-03-17 18:36:40|7386|7381|7394|7385|7396|7387|7385|7381|1699
1616006210000|2021-03-17 18:36:50|7393|7384|7387|7381|7399|7386|7387|7381|600
1616006220000|2021-03-17 18:37:00|7386|7377|7387|7376|7393|7379|7384|7376|500
1616006230000|2021-03-17 18:37:10|7391|7379|7396|7379|7399|7384|7387|7377|200
1616006240000|2021-03-17 18:37:20|7395|7380|7397|7382|7402|7383|7391|7379|300
1616006250000|2021-03-17 18:37:30|7401|7392|7402|7391|7411|7397|7401|7387|300
1616006260000|2021-03-17 18:37:40|7401|7392|7402|7393|7408|7393|7401|7391|200
1616006270000|2021-03-17 18:37:50|7403|7394|7403|7397|7409|7398|7402|7394|1502
1616006280000|2021-03-17 18:38:00|7409|7400|7407|7402|7409|7402|7407|7400|300
1616006290000|2021-03-17 18:38:10|7406|7400|7407|7400|7407|7400|7405|7400|700
1616006310000|2021-03-17 18:38:30|7404|7403|7419|7408|7419|7408|7404|7400|800
1616006320000|2021-03-17 18:38:40|7418|7409|7418|7410|7419|7412|7413|7408|900
1616006330000|2021-03-17 18:38:50|7417|7408|7423|7413|7423|7417|7415|7408|200
1616006340000|2021-03-17 18:39:00|7422|7414|7420|7411|7423|7414|7416|7411|1600
1616006350000|2021-03-17 18:39:10|7415|7412|7424|7415|7434|7422|7415|7412|1800
1616006360000|2021-03-17 18:39:20|7423|7411|7423|7411|7432|7411|7422|7411|100
1616006370000|2021-03-17 18:39:30|7422|7412|7429|7412|7430|7412|7422|7410|100
1616006380000|2021-03-17 18:39:40|7428|7413|7428|7416|7430|7423|7424|7413|800
1616006390000|2021-03-17 18:39:50|7427|7415|7426|7420|7428|7420|7423|7415|300
1616006400000|2021-03-17 18:40:00|7427|7421|7428|7420|7435|7425|7426|7420|1000
1616006410000|2021-03-17 18:40:10|7434|7421|7428|7418|7434|7422|7423|7417|1200
1616006420000|2021-03-17 18:40:20|7431|7413|7425|7412|7431|7418|7422|7412|100
1616006430000|2021-03-17 18:40:30|7426|7414|7426|7414|7426|7416|7426|7412|100
1616006440000|2021-03-17 18:40:40|7431|7412|7428|7418|7432|7426|7428|7412|1623
1616006450000|2021-03-17 18:40:50|7429|7414|7431|7417|7435|7425|7422|7414|900
1616006460000|2021-03-17 18:41:00|7432|7418|7440|7430|7440|7431|7432|7418|200
1616006470000|2021-03-17 18:41:10|7446|7437|7445|7430|7447|7437|7438|7430|540
1616006480000|2021-03-17 18:41:20|7444|7431|7453|7437|7455|7445|7443|7430|0
1616006490000|2021-03-17 18:41:30|7452|7438|7453|7439|7453|7440|7449|7437|200
1616006500000|2021-03-17 18:41:40|7460|7443|7460|7450|7460|7450|7457|7439|100
1616006510000|2021-03-17 18:41:50|7459|7446|7457|7446|7459|7447|7450|7440|437
1616006520000|2021-03-17 18:42:00|7458|7447|7450|7444|7458|7448|7449|7444|400
1616006530000|2021-03-17 18:42:10|7457|7445|7457|7445|7457|7447|7456|7445|499
1616006540000|2021-03-17 18:42:20|7460|7446|7460|7446|7460|7448|7458|7445|700
1616006550000|2021-03-17 18:42:30|7459|7447|7459|7448|7459|7454|7459|7446|345
1616006560000|2021-03-17 18:42:40|7456|7449|7456|7451|7460|7459|7455|7449|900
1616006570000|2021-03-17 18:42:50|7455|7450|7456|7448|7456|7450|7453|7448|400
1616006580000|2021-03-17 18:43:00|7452|7449|7466|7452|7469|7459|7452|7444|684
1616006590000|2021-03-17 18:43:10|7463|7449|7463|7448|7469|7460|7460|7447|500
1616006600000|2021-03-17 18:43:20|7470|7452|7465|7453|7470|7457|7463|7448|200
1616006610000|2021-03-17 18:43:30|7467|7454|7474|7462|7478|7464|7464|7454|900
1616006620000|2021-03-17 18:43:40|7476|7466|7479|7468|7480|7468|7476|7463|0
1616006630000|2021-03-17 18:43:50|7480|7469|7480|7468|7480|7474|7477|7466|1600
1616006640000|2021-03-17 18:44:00|7485|7469|7486|7475|7489|7479|7485|7468|0
1616006650000|2021-03-17 18:44:10|7485|7478|7485|7475|7485|7479|7484|7475|400
1616006660000|2021-03-17 18:44:20|7489|7476|7498|7481|7498|7486|7488|7476|900
1616006670000|2021-03-17 18:44:30|7497|7480|7498|7487|7498|7490|7495|7480|200
1616006680000|2021-03-17 18:44:40|7497|7488|7497|7491|7500|7496|7497|7487|1100
1616006690000|2021-03-17 18:44:50|7498||7499||7500||7498||0
1616006700000|2021-03-17 18:45:00|7498|7490|7500|7490|7500|7492|7494|7486|1052
1616006710000|2021-03-17 18:45:10|7499|7489|7496|7487|7500|7490|7489|7486|1340
1616006720000|2021-03-17 18:45:20|7495|7485|7491|7482|7495|7485|7489|7482|1100
1616006730000|2021-03-17 18:45:30|7490|7480|7484|7475|7490|7480|7479|7475|1000
1616006740000|2021-03-17 18:45:40|7483|7472|7483|7469|7484|7472|7478|7469|300
1616006750000|2021-03-17 18:45:50|7482|7472|7483|7471|7483|7472|7474|7469|500
1616006760000|2021-03-17 18:46:00|7485|7472|7492|7480|7498|7482|7485|7472|500
1616006770000|2021-03-17 18:46:10|7491|7481|7491|7481|7492|7481|7491|7480|0
1616006780000|2021-03-17 18:46:20|7492|7483|7496|7481|7498|7484|7487|7480|400
1616006790000|2021-03-17 18:46:30|7498|7482|7492|7482|7498|7483|7491|7481|200
1616006800000|2021-03-17 18:46:40|7496|7483|7498|7489|7500|7490|7492|7482|400
1616006810000|2021-03-17 18:46:50|7496|7493|7496|7489|7498|7493|7495|7489|200
1616006820000|2021-03-17 18:47:00|7498|7490|7504|7495|7512|7504|7498|7489|2092
1616006830000|2021-03-17 18:47:10|7499|7492|7502|7493|7505|7495|7498|7492|613
1616006840000|2021-03-17 18:47:20|7503|7492|7492|7482|7503|7492|7492|7482|700
1616006850000|2021-03-17 18:47:30|7497|7483|7493|7482|7497|7485|7493|7482|300
1616006860000|2021-03-17 18:47:40|7495|7480|7491|7471|7495|7480|7485|7471|600
1616006870000|2021-03-17 18:47:50|7490|7476|7491|7472|7491|7476|7490|7471|519
1616006880000|2021-03-17 18:48:00|7490|7473|7494|7477|7494|7477|7481|7472|600
1616006890000|2021-03-17 18:48:10|7493|7478|7494|7478|7497|7479|7492|7478|200
1616006900000|2021-03-17 18:48:20|7492|7479|7494|7478|7494|7479|7491|7478|200
1616006910000|2021-03-17 18:48:30|7493|7479|7492|7479|7494|7479|7492|7478|0
1616006920000|2021-03-17 18:48:40|7494|7481|7500|7485|7500|7491|7486|7479|722
1616006930000|2021-03-17 18:48:50|7499|7482|7499|7483|7499|7484|7497|7482|0
1616006940000|2021-03-17 18:49:00|7495|7484|7493|7480|7500|7487|7490|7480|100
1616006950000|2021-03-17 18:49:10|7494|7481|7495|7483|7498|7483|7493|7480|900
1616006960000|2021-03-17 18:49:20|7497|7484|7491|7485|7499|7488|7491|7483|700
1616006970000|2021-03-17 18:49:30|7496|7486|7498|7485|7501|7489|7491|7485|1000
1616006980000|2021-03-17 18:49:40|7490|7484|7484|7476|7490|7485|7484|7476|763
1616007000000|2021-03-17 18:50:00|7480|7474|7478|7468|7489|7474|7470|7460|1500
1616007010000|2021-03-17 18:50:10|7477|7464|7482|7471|7482|7471|7477|7463|0
1616007020000|2021-03-17 18:50:20|7479|7472|7477|7467|7479|7478|7475|7464|400
1616007030000|2021-03-17 18:50:30|7479|7464|7479|7467|7479|7468|7478|7464|0
1616007040000|2021-03-17 18:50:40|7478|7468|7478|7468|7483|7468|7476|7468|0
1616007050000|2021-03-17 18:50:50|7484|7469|7477|7466|7487|7478|7476|7464|1373
1616007060000|2021-03-17 18:51:00|7482|7465|7482|7469|7483|7470|7482|7465|400
1616007070000|2021-03-17 18:51:10|7485|7470|7486|7475|7488|7478|7485|7470|128
1616007080000|2021-03-17 18:51:20|7485|7476|7492|7479|7493|7480|7483|7475|100
1616007090000|2021-03-17 18:51:30|7493|7480|7492|7480|7493|7481|7492|7479|100
1616007100000|2021-03-17 18:51:40|7491|7481|7491|7481|7491|7482|7491|7480|100
1616007110000|2021-03-17 18:51:50|7493|7482|7495|7489|7498|7489|7493|7481|800
1616007120000|2021-03-17 18:52:00|7496|7490|7508|7498|7508|7499|7496|7489|500
1616007130000|2021-03-17 18:52:10|7509|7499|7498|7490|7515|7506|7498|7490|1389
1616007140000|2021-03-17 18:52:20|7501|7491|7498|7490|7503|7491|7498|7490|0
1616007150000|2021-03-17 18:52:30|7505|7491|7505|7495|7512|7495|7505|7491|500
1616007160000|2021-03-17 18:52:40|7506|7493|7500|7490|7506|7493|7496|7490|300
1616007170000|2021-03-17 18:52:50|7499|7491|7500|7491|7508|7497|7498|7490|293
1616007180000|2021-03-17 18:53:00|7504|7494|7508|7499|7508|7502|7504|7494|400
1616007190000|2021-03-17 18:53:10|7509|7500|7508|7500|7509|7500|7507|7499|100
1616007200000|2021-03-17 18:53:20|7507|7501|7505|7496|7508|7503|7500|7496|1171
1616007210000|2021-03-17 18:53:30|7508|7497|7508|7497|7508|7497|7505|7496|0
1616007220000|2021-03-17 18:53:40|7511|7498|7511|7503|7511|7505|7511|7498|400
1616007230000|2021-03-17 18:53:50|7510|7505|7516|7507|7517|7511|7510|7505|432
1616007240000|2021-03-17 18:54:00|7510|7506|7509|7497|7510|7506|7501|7496|800
1616007250000|2021-03-17 18:54:10|7514|7496|7513|7498|7515|7501|7512|7496|1100
1616007260000|2021-03-17 18:54:20|7512|7499|7517|7505|7517|7506|7512|7499|1300
1616007270000|2021-03-17 18:54:30|7516|7506|7510|7499|7517|7508|7504|7498|400
1616007280000|2021-03-17 18:54:40|7514|7498|7510|7501|7517|7502|7510|7498|0
1616007290000|2021-03-17 18:54:50|7511|7499|7511|7501|7511|7501|7509|7498|0
1616007300000|2021-03-17 18:55:00|7510|7502|7511|7502|7511|7502|7510|7496|250
1616007310000|2021-03-17 18:55:10|7510|7499|7511|7504|7511|7504|7510|7499|100
1616007320000|2021-03-17 18:55:20|7516|7505|7518|7507|7520|7507|7515|7505|400
1616007330000|2021-03-17 18:55:30|7517|7505|7511|7503|7520|7505|7510|7500|3200
1616007340000|2021-03-17 18:55:40|7519|7502|7516|7507|7519|7508|7515|7500|101
1616007350000|2021-03-17 18:55:50||7508||7507||7508||7507|100
1616007360000|2021-03-17 18:56:00|7515|7503|7504|7497|7515|7503|7503|7495|600
1616007370000|2021-03-17 18:56:10|7503|7498|7507|7489|7509|7501|7503|7489|2273
1616007380000|2021-03-17 18:56:20|7506|7490|7510|7496|7511|7496|7506|7490|0
1616007390000|2021-03-17 18:56:30|7509|7497|7509|7496|7510|7497|7509|7496|100
1616007400000|2021-03-17 18:56:40|7510|7497|7509|7498|7512|7500|7500|7496|1300
1616007410000|2021-03-17 18:56:50|7510|7496|7505|7496|7510|7499|7501|7496|445
1616007420000|2021-03-17 18:57:00|7504|7493|7496|7487|7504|7493|7488|7482|3060
1616007430000|2021-03-17 18:57:10|7495|7493|7505|7488|7506|7496|7494|7488|1410
1616007440000|2021-03-17 18:57:20|7504|7487|7490|7476|7505|7490|7482|7476|600
1616007450000|2021-03-17 18:57:30|7489|7477|7490|7478|7490|7478|7489|7477|350
1616007460000|2021-03-17 18:57:40|7491|7485|7498|7485|7500|7486|7489|7478|657
1616007470000|2021-03-17 18:57:50|7497|7486|7505|7495|7505|7496|7496|7482|500
1616007480000|2021-03-17 18:58:00|7509|7496|7507|7492|7509|7496|7498|7488|305
1616007490000|2021-03-17 18:58:10|7506|7491|7506|7493|7508|7494|7504|7490|0
1616007500000|2021-03-17 18:58:20|7509|7502|7517|7502|7518|7507|7505|7494|600
1616007510000|2021-03-17 18:58:30|7518|7501|7510|7496|7518|7502|7505|7492|0
1616007520000|2021-03-17 18:58:40|7514|7497|7512|7497|7514|7498|7511|7496|0
1616007530000|2021-03-17 18:58:50|7511|7498|7514|7497|7515|7503|7510|7497|300
1616007540000|2021-03-17 18:59:00|7512|7498|7512|7499|7518|7505|7511|7497|933
1616007550000|2021-03-17 18:59:10|7518|7500|7518|7506|7518|7513|7512|7499|500
1616007560000|2021-03-17 18:59:20|7521|7508|7522|7511|7522|7518|7520|7508|0
1616007570000|2021-03-17 18:59:30|7521|7512|7520|7508|7522|7512|7518|7508|100
1616007580000|2021-03-17 18:59:40|7521|7510|7522|7514|7522|7518|7520|7508|1702
1616007590000|2021-03-17 18:59:50|7521|7516|7532|7527|7532|7528|7521|7514|3300
1616007600000|2021-03-17 19:00:00|7535|7529|7530|7520|7535|7530|7529|7520|1900
1616007610000|2021-03-17 19:00:10|7531|7521|7544|7529|7545|7529|7531|7521|894
1616007620000|2021-03-17 19:00:20|7545|7530|7549|7536|7550|7536|7540|7530|1398
1616007630000|2021-03-17 19:00:30|7550|7538|7549|7540|7550|7541|7548|7538|300
1616007640000|2021-03-17 19:00:40|7543|7539|7552|7548|7552|7549|7543|7538|3600
1616007650000|2021-03-17 19:00:50|7554|7550|7552|7541|7554|7550|7552|7539|959
1616007660000|2021-03-17 19:01:00|7551|7539|7547|7539|7552|7541|7547|7539|100
1616007670000|2021-03-17 19:01:10|7546|7534|7543|7531|7546|7535|7539|7531|1050
1616007680000|2021-03-17 19:01:20|7542|7533|7543|7532|7543|7533|7542|7531|100
1616007690000|2021-03-17 19:01:30|7542|7533|7542|7532|7543|7534|7539|7532|300
1616007700000|2021-03-17 19:01:40|7541|7533|7540|7527|7542|7534|7540|7527|600
1616007710000|2021-03-17 19:01:50|7539|7528|7538|7527|7540|7532|7538|7527|300
1616007720000|2021-03-17 19:02:00|7539|7528|7537|7529|7539|7531|7535|7527|500
1616007730000|2021-03-17 19:02:10|7540|7528|7541|7528|7550|7537|7536|7528|900
1616007740000|2021-03-17 19:02:20|7540|7529|7529|7517|7541|7529|7525|7517|1711
1616007750000|2021-03-17 19:02:30|7527|7518|7531|7518|7535|7525|7527|7518|300
1616007760000|2021-03-17 19:02:40|7530|7513|7531|7520|7531|7520|7528|7513|100
1616007770000|2021-03-17 19:02:50|7530|7521|7535|7524|7535|7524|7530|7520|778
1616007780000|2021-03-17 19:03:00|7539|7525|7543|7534|7546|7534|7538|7525|800
1616007790000|2021-03-17 19:03:10|7540|7532|7543|7536|7543|7537|7536|7530|1176
1616007800000|2021-03-17 19:03:20|7548|7540|7541|7532|7549|7540|7539|7532|1200
1616007810000|2021-03-17 19:03:30|7544|7533|7544|7536|7547|7537|7543|7532|500
1616007820000|2021-03-17 19:03:40|7547|7540|7553|7544|7554|7550|7547|7536|1201
1616007830000|2021-03-17 19:03:50|7552|7542|7554|7547|7554|7548|7551|7542|200
1616007840000|2021-03-17 19:04:00|7553|7543|7554|7547|7554|7547|7553|7542|600
1616007850000|2021-03-17 19:04:10|7556|7549|7557|7547|7559|7551|7554|7547|3484
1616007860000|2021-03-17 19:04:20|7559|7548|7561|7549|7561|7549|7557|7548|100
1616007870000|2021-03-17 19:04:30|7560|7550|7561|7550|7561|7552|7555|7548|1134
1616007880000|2021-03-17 19:04:40|7560|7553|7556|7548|7561|7553|7553|7548|646
1616007890000|2021-03-17 19:04:50|7555|7553|7557|7545|7560|7553|7549|7545|1875
1616007900000|2021-03-17 19:05:00|7556|7546|7562|7553|7567|7556|7556|7545|200
1616007910000|2021-03-17 19:05:10|7561|7554|7566|7551|7567|7555|7558|7548|300
1616007920000|2021-03-17 19:05:20|7561|7552|7561|7549|7566|7554|7554|7547|600
1616007930000|2021-03-17 19:05:30|7566|7550|7563|7551|7566|7553|7560|7550|100
1616007940000|2021-03-17 19:05:40|7561|7550|7562|7553|7565|7554|7561|7550|440
1616007950000|2021-03-17 19:05:50|7563|7554|7563|7556|7563|7556|7562|7553|200
1616007960000|2021-03-17 19:06:00||7557||7557||7557||7557|1300
1616007970000|2021-03-17 19:06:10|7562|7556|7562|7555|7567|7558|7559|7553|850
1616007980000|2021-03-17 19:06:20|7567|7557|7565|7554|7567|7557|7562|7554|200
1616007990000|2021-03-17 19:06:30|7562|7552|7562|7552|7567|7553|7553|7551|500
1616008000000|2021-03-17 19:06:40|7565|7553|7563|7552|7565|7556|7560|7552|500
1616008010000|2021-03-17 19:06:50|7562|7553|7562|7555|7567|7555|7562|7553|965
1616008020000|2021-03-17 19:07:00|7561|7552|7564|7555|7567|7555|7558|7551|603
1616008030000|2021-03-17 19:07:10|7563|7551|7567|7558|7568|7559|7561|7551|432
1616008040000|2021-03-17 19:07:20|7566|7559|7569|7559|7570|7559|7566|7558|692
1616008050000|2021-03-17 19:07:30|7570|7563|7570|7559|7570|7563|7567|7559|0
1616008060000|2021-03-17 19:07:40|7569|7560|7568|7560|7570|7561|7568|7560|475
1616008070000|2021-03-17 19:07:50|7570|7561|7570|7561|7570|7563|7565|7560|700
1616008080000|2021-03-17 19:08:00|7569|7560|7573|7566|7575|7566|7569|7560|700
1616008090000|2021-03-17 19:08:10|7575|7567|7569|7561|7575|7567|7565|7561|2200
1616008100000|2021-03-17 19:08:20|7564|7560|7567|7556|7567|7560|7563|7556|600
1616008110000|2021-03-17 19:08:30|7566|7557|7571|7558|7571|7558|7565|7556|196
1616008120000|2021-03-17 19:08:40|7574|7557|7574|7561|7574|7562|7571|7557|100
1616008130000|2021-03-17 19:08:50|7572|7562|7579|7567|7580|7574|7571|7561|420
1616008140000|2021-03-17 19:09:00|7580|7568|7571|7561|7580|7572|7567|7561|1640
1616008150000|2021-03-17 19:09:10|7570|7560|7567|7557|7571|7560|7563|7557|300
1616008160000|2021-03-17 19:09:20|7568|7558|7568|7557|7568|7558|7566|7557|200
1616008170000|2021-03-17 19:09:30|7562|7558|7566|7552|7568|7558|7560|7552|900
1616008180000|2021-03-17 19:09:40|7565|7554|7564|7553|7566|7554|7560|7548|100
1616008190000|2021-03-17 19:09:50|7563|7554|7564|7556|7564|7556|7562|7552|0
1616008200000|2021-03-17 19:10:00|7563|7555|7560|7553|7564|7555|7559|7552|750
1616008210000|2021-03-17 19:10:10|7563|7552|7566|7558|7566|7558|7563|7552|200
1616008220000|2021-03-17 19:10:20|7567|7562|7573|7564|7575|7565|7567|7559|800
1616008230000|2021-03-17 19:10:30|7572|7565|7569|7560|7578|7565|7565|7560|148
1616008240000|2021-03-17 19:10:40|7573|7561|7571|7561|7574|7561|7570|7560|100
1616008250000|2021-03-17 19:10:50|7570|7562|7568|7560|7575|7562|7567|7560|200
1616008260000|2021-03-17 19:11:00|7571|7557|7563|7553|7573|7559|7555|7550|2100
1616008270000|2021-03-17 19:11:10|7562|7551|7559|7550|7563|7551|7558|7550|300
1616008280000|2021-03-17 19:11:20|7558|7546|7553|7546|7558|7546|7552|7546|100
1616008290000|2021-03-17 19:11:30|7552|7547|7558|7547|7558|7550|7550|7546|1223
1616008300000|2021-03-17 19:11:40|7557|7546|7551|7538|7558|7546|7543|7538|800
1616008310000|2021-03-17 19:11:50|7550|7537|7548|7538|7551|7543|7539|7533|2441
1616008320000|2021-03-17 19:12:00|7549|7539|7556|7545|7557|7546|7547|7538|200
1616008330000|2021-03-17 19:12:10|7557|7546|7560|7547|7561|7553|7553|7546|1520
1616008340000|2021-03-17 19:12:20|7559|7549|7560|7553|7560|7557|7559|7549|300
1616008350000|2021-03-17 19:12:30|7559|7554|7558|7549|7559|7554|7557|7549|900
1616008360000|2021-03-17 19:12:40|7557|7547|7550|7541|7557|7547|7549|7541|300
1616008370000|2021-03-17 19:12:50|7551|7542|7551|7541|7551|7542|7550|7541|700
1616008380000|2021-03-17 19:13:00|7550|7542|7551|7537|7551|7544|7550|7537|200
1616008390000|2021-03-17 19:13:10|7550|7538|7550|7538|7551|7540|7549|7538|0
1616008400000|2021-03-17 19:13:20|7551|7540|7551|7536|7551|7540|7550|7535|100
1616008410000|2021-03-17 19:13:30|7550|7537|7546|7534|7551|7539|7545|7534|0
1616008420000|2021-03-17 19:13:40|7545|7538|7546|7535|7550|7539|7544|7534|0
1616008430000|2021-03-17 19:13:50|7551|7536|7552|7540|7552|7541|7545|7535|100
1616008440000|2021-03-17 19:14:00|7551|7541|7556|7543|7556|7549|7549|7540|428
1616008450000|2021-03-17 19:14:10|7549|7544|7550|7541|7556|7545|7547|7540|400
1616008460000|2021-03-17 19:14:20|7556|7542|7551|7541|7556|7543|7551|7540|100
1616008470000|2021-03-17 19:14:30|7552|7542|7549|7541|7552|7543|7547|7540|200
1616008480000|2021-03-17 19:14:40|7550|7540|7550|7540|7553|7542|7545|7540|0
1616008490000|2021-03-17 19:14:50|7552|7542|7555|7544|7556|7545|7550|7540|350
1616008500000|2021-03-17 19:15:00|7556|7545|7554|7544|7556|7548|7546|7540|900
1616008510000|2021-03-17 19:15:10|7555|7545|7559|7551|7560|7553|7554|7544|200
1616008520000|2021-03-17 19:15:20|7558|7548|7555|7546|7559|7549|7553|7546|100
1616008530000|2021-03-17 19:15:30|7554|7547|7549|7539|7556|7547|7549|7538|1436
1616008540000|2021-03-17 19:15:40|7554|7538|7555|7545|7559|7549|7554|7538|400
1616008550000|2021-03-17 19:15:50|7554|7544|7551|7540|7554|7545|7551|7540|100
1616008560000|2021-03-17 19:16:00|7550|7541|7540|7533|7550|7541|7536|7527|823
1616008570000|2021-03-17 19:16:10|7538|7530|7540|7530|7540|7530|7538|7530|200
1616008580000|2021-03-17 19:16:20|7539|7531|7539|7532|7540|7533|7539|7530|300
1616008590000|2021-03-17 19:16:30|7538|7530|7542|7533|7548|7539|7538|7530|850
1616008600000|2021-03-17 19:16:40|7543|7535|7541|7532|7544|7536|7535|7530|8027
1616008610000|2021-03-17 19:16:50|7542|7533|7542|7534|7543|7539|7540|7531|1881
1616008620000|2021-03-17 19:17:00|7545|7533|7546|7539|7546|7539|7545|7533|500
1616008630000|2021-03-17 19:17:10|7548|7540|7554|7547|7560|7549|7548|7540|1013
1616008640000|2021-03-17 19:17:20|7560|7548|7554|7548|7560|7548|7554|7548|100
1616008650000|2021-03-17 19:17:30|7551|7547|7552|7543|7554|7548|7548|7542|656
1616008660000|2021-03-17 19:17:40|7551|7542|7552|7546|7552|7547|7550|7542|300
1616008670000|2021-03-17 19:17:50|7555|7545|7554|7550|7555|7550|7552|7545|0
1616008680000|2021-03-17 19:18:00|7553|7549|7544|7539|7553|7549|7543|7539|1439
1616008690000|2021-03-17 19:18:10|7543|7540|7546|7541|7546|7542|7543|7540|1050
1616008700000|2021-03-17 19:18:20|7544|7539|7543|7536|7546|7539|7541|7536|500
1616008710000|2021-03-17 19:18:30|7542|7538|7542|7536|7543|7538|7540|7536|1000
1616008720000|2021-03-17 19:18:40|7540|7535|7540|7535|7540|7535|7538|7535|200
1616008730000|2021-03-17 19:18:50|7542|7537|7542|7537|7542|7538|7540|7535|401
1616008740000|2021-03-17 19:19:00|7545|7538|7545|7540|7550|7544|7544|7538|900
1616008750000|2021-03-17 19:19:10|7549|7539|7545|7539|7550|7539|7545|7539|100
1616008760000|2021-03-17 19:19:20|7542|7538|7539|7531|7546|7538|7536|7531|1650
1616008770000|2021-03-17 19:19:30|7538||7538||7540||7538||0
1616008780000|2021-03-17 19:19:40|7543|7532|7543|7537|7543|7537|7542|7532|524
1616008790000|2021-03-17 19:19:50|7542|7536|7543|7534|7543|7536|7541|7531|1000
1616008800000|2021-03-17 19:20:00|7542|7537|7542|7535|7543|7537|7542|7534|200
1616008810000|2021-03-17 19:20:10|7541||7542||7542||7541||100
1616008820000|2021-03-17 19:20:20|7541|7534|7532|7528|7541|7534|7531|7528|1300
1616008830000|2021-03-17 19:20:30|7531|7529|7534|7525|7534|7529|7527|7521|1200
1616008840000|2021-03-17 19:20:40|7533|7526|7531|7521|7534|7526|7528|7521|200
1616008850000|2021-03-17 19:20:50|7530|7519|7529|7520|7531|7520|7529|7519|660
1616008860000|2021-03-17 19:21:00|7528|7519|7525|7517|7528|7520|7523|7517|0
1616008870000|2021-03-17 19:21:10|7524|7518|7525|7522|7525|7522|7520|7517|650
1616008880000|2021-03-17 19:21:20|7524|7521|7522|7513|7524|7521|7520|7513|1617
1616008890000|2021-03-17 19:21:30|7524|7515|7518|7510|7524|7520|7516|7510|1330
1616008900000|2021-03-17 19:21:40|7517|7511|7515|7507|7518|7511|7512|7507|550
1616008910000|2021-03-17 19:21:50|7513||7513||7513||7512||2336
1616008920000|2021-03-17 19:22:00|7515|7508|7511|7507|7515|7511|7511|7507|6936
1616008930000|2021-03-17 19:22:10|7510|7506|7510|7507|7511|7509|7507|7505|2916
1616008940000|2021-03-17 19:22:20|7511|7508|7508|7504|7511|7509|7508|7504|1242
1616008950000|2021-03-17 19:22:30|7507|7501|7506|7501|7507|7502|7503|7501|600
1616008960000|2021-03-17 19:22:40|7504|7500|7502|7499|7506|7500|7502|7498|2198
1616008970000|2021-03-17 19:22:50|7505|7498|7505|7502|7505|7502|7502|7498|900
1616008980000|2021-03-17 19:23:00|7506|7503|7505|7502|7508|7505|7505|7502|4500
1616008990000|2021-03-17 19:23:10|7508|7503|7506|7501|7508|7504|7504|7500|702
1616009000000|2021-03-17 19:23:20|7505|7500|7505|7501|7506|7501|7505|7500|1650
1616009010000|2021-03-17 19:23:30|7506|7502|7504|7501|7506|7504|7504|7501|2100
1616009020000|2021-03-17 19:23:40|7503|7500|7500|7495|7503|7500|7500|7495|1940
1616009030000|2021-03-17 19:23:50|7499|7492|7498|7492|7499|7492|7498|7492|200
1616009040000|2021-03-17 19:24:00|7497|7490|7500|7495|7500|7495|7493|7488|3642
1616009050000|2021-03-17 19:24:10|7502|7496|7505|7500|7505|7500|7500|7496|1963
1616009060000|2021-03-17 19:24:20|7506|7501|7506|7500|7508|7505|7505|7500|1400
1616009070000|2021-03-17 19:24:30|7507|7498|7506|7498|7507|7498|7504|7498|200
1616009080000|2021-03-17 19:24:40|7510|7500|7505|7498|7511|7500|7501|7498|400
1616009090000|2021-03-17 19:24:50|7507|7495|7505|7496|7508|7497|7502|7495|200
1616009100000|2021-03-17 19:25:00|7510|7500|7510|7498|7515|7508|7505|7496|1200
1616009110000|2021-03-17 19:25:10|7509|7499|7509|7504|7515|7505|7509|7499|100
1616009120000|2021-03-17 19:25:20|7507|7502|7509|7503|7509|7504|7507|7502|953
1616009130000|2021-03-17 19:25:30|7513|7504|7512|7506|7513|7509|7509|7503|2623
1616009140000|2021-03-17 19:25:40|7514|7507|7515|7509|7515|7510|7510|7507|4124
1616009150000|2021-03-17 19:25:50|7513|7508|7515|7510|7515|7512|7512|7508|1200
1616009160000|2021-03-17 19:26:00|7514|7509|7520|7516|7520|7516|7512|7509|2400
1616009170000|2021-03-17 19:26:10|7521|7515|7522|7519|7522|7519|7521|7515|2099
1616009180000|2021-03-17 19:26:20|7521|7518|7521|7514|7522|7519|7519|7514|600
1616009190000|2021-03-17 19:26:30|7522|7515|7522|7514|7522|7515|7520|7514|300
1616009200000|2021-03-17 19:26:40|7521|7515|7521|7514|7522|7515|7521|7514|0
1616009210000|2021-03-17 19:26:50|7522|7513|7516|7509|7522|7513|7515|7509|1448
1616009220000|2021-03-17 19:27:00|7515|7510|7516|7513|7521|7513|7513|7509|5870
1616009230000|2021-03-17 19:27:10|7518|7511|7515|7509|7518|7511|7511|7509|600
1616009240000|2021-03-17 19:27:20|7516|7510|7514|7509|7516|7510|7514|7509|400
1616009250000|2021-03-17 19:27:30|7512||7514||7514||7512||800
1616009260000|2021-03-17 19:27:40|7513|7508|7513|7507|7514|7508|7510|7507|1100
1616009270000|2021-03-17 19:27:50|7511|7508|7509|7504|7513|7509|7505|7501|4578
1616009280000|2021-03-17 19:28:00||7505||7504||7505||7504|617
1616009290000|2021-03-17 19:28:10||7505||7504||7505||7504|600
1616009300000|2021-03-17 19:28:20|7508|7503|7501|7493|7508|7503|7500|7493|600
1616009310000|2021-03-17 19:28:30|7500|7494|7500|7493|7501|7494|7497|7493|0
1616009320000|2021-03-17 19:28:40|7499||7498||7500||7498||0
1616009330000|2021-03-17 19:28:50|7500||7498||7500||7498||200
1616009340000|2021-03-17 19:29:00|7497|7491|7495|7490|7497|7492|7492|7488|500
1616009350000|2021-03-17 19:29:10|7498|7492|7500|7493|7500|7493|7498|7492|2800
1616009360000|2021-03-17 19:29:20|7504|7496|7502|7493|7504|7499|7500|7493|1951
1616009370000|2021-03-17 19:29:30|7499|7491|7498|7488|7502|7491|7496|7488|300
1616009380000|2021-03-17 19:29:40|7497|7489|7497|7490|7497|7491|7496|7489|0
1616009390000|2021-03-17 19:29:50|7496|7491|7497|7490|7498|7492|7492|7490|303
1616009400000|2021-03-17 19:30:00|7498|7491|7502|7493|7504|7496|7497|7491|1600
1616009410000|2021-03-17 19:30:10|7501|7494|7501|7493|7502|7494|7500|7493|0
1616009420000|2021-03-17 19:30:20|7500|7494|7501|7495|7501|7496|7500|7493|100
1616009430000|2021-03-17 19:30:30|7500|7496|7501|7496|7501|7496|7500|7496|0
1616009440000|2021-03-17 19:30:40|7499|7495|7501|7496|7501|7496|7496|7495|700
1616009450000|2021-03-17 19:30:50|7505|7498|7512|7504|7512|7504|7505|7498|1500
1616009460000|2021-03-17 19:31:00|7511|7505|7523|7517|7523|7518|7511|7505|1528
1616009470000|2021-03-17 19:31:10|7520|7515|7523|7513|7523|7515|7519|7513|405
1616009480000|2021-03-17 19:31:20|7521|7515|7523|7515|7523|7516|7521|7513|0
1616009490000|2021-03-17 19:31:30|7522|7514|7528|7522|7528|7522|7522|7514|2222
1616009500000|2021-03-17 19:31:40||7523||7523||7524||7522|700
1616009510000|2021-03-17 19:31:50|7527|7525|7525|7521|7527|7526|7525|7521|1300
1616009520000|2021-03-17 19:32:00|7524|7518|7522|7513|7525|7518|7513|7507|1400
1616009530000|2021-03-17 19:32:10|7521|7512|7517|7509|7521|7514|7517|7508|2400
1616009540000|2021-03-17 19:32:20|7518|7508|7512|7508|7518|7509|7512|7508|0
1616009550000|2021-03-17 19:32:30|7511|7505|7511|7505|7512|7506|7511|7505|100
1616009560000|2021-03-17 19:32:40|7510|7506|7511|7505|7511|7506|7510|7505|350
1616009570000|2021-03-17 19:32:50|7509|7503|7510|7504|7511|7504|7508|7503|957
1616009580000|2021-03-17 19:33:00|7514|7505|7515|7509|7515|7510|7514|7505|600
1616009590000|2021-03-17 19:33:10|7520|7510|7521|7513|7521|7515|7520|7509|611
1616009600000|2021-03-17 19:33:20|7518|7517|7523|7518|7526|7518|7518|7514|300
1616009610000|2021-03-17 19:33:30||7516||7516||7517||7516|215
1616009620000|2021-03-17 19:33:40|7522|7513|7521|7513|7523|7514|7519|7512|200
1616009630000|2021-03-17 19:33:50||7514||7515||7515||7513|0
1616009640000|2021-03-17 19:34:00|7523|7517|7529|7522|7532|7522|7523|7517|700
1616009650000|2021-03-17 19:34:10|7533|7523|7533|7527|7535|7527|7533|7523|0
1616009660000|2021-03-17 19:34:20|7532|7528|7530|7523|7532|7528|7527|7522|800
1616009670000|2021-03-17 19:34:30||7524||7525||7525||7524|0
1616009680000|2021-03-17 19:34:40|7531|7526|7534|7528|7537|7529|7531|7525|600
1616009690000|2021-03-17 19:34:50|7533|7530|7529|7522|7533|7530|7527|7522|972
1616009700000|2021-03-17 19:35:00|7528|7523|7522|7516|7528|7523|7522|7516|687
1616009710000|2021-03-17 19:35:10|7524|7518|7525|7518|7527|7521|7524|7516|200
1616009720000|2021-03-17 19:35:20|7526|7519|7531|7524|7531|7525|7526|7519|1065
1616009730000|2021-03-17 19:35:30|7530|7525|7530|7525|7533|7525|7530|7525|112
1616009740000|2021-03-17 19:35:40|7528|7523|7526|7520|7530|7523|7525|7520|300
1616009750000|2021-03-17 19:35:50|7525|7518|7527|7521|7530|7525|7524|7518|1002
1616009760000|2021-03-17 19:36:00|7526|7518|7513|7505|7526|7518|7512|7503|1400
1616009770000|2021-03-17 19:36:10|7512|7506|7511|7503|7513|7506|7511|7502|0
1616009780000|2021-03-17 19:36:20|7510|7504|7511|7503|7511|7505|7510|7503|100
1616009790000|2021-03-17 19:36:30|7510|7504|7511|7503|7511|7504|7510|7503|406
1616009800000|2021-03-17 19:36:40|7512|7505|7516|7509|7518|7511|7511|7505|1900
1616009810000|2021-03-17 19:36:50|7515|7510|7514|7505|7516|7511|7510|7502|351
1616009820000|2021-03-17 19:37:00|7513|7509|7510|7504|7515|7509|7509|7502|400
1616009840000|2021-03-17 19:37:20|7508|7501|7508|7500|7510|7502|7506|7500|687
1616009850000|2021-03-17 19:37:30|7506|7501|7504|7496|7508|7501|7500|7496|807
1616009860000|2021-03-17 19:37:40||7498||7498||7498||7496|0
1616009870000|2021-03-17 19:37:50|7506|7499|7506|7502|7506|7502|7504|7498|1206
1616009880000|2021-03-17 19:38:00|7508|7503|7511|7503|7512|7505|7508|7502|720
1616009890000|2021-03-17 19:38:10|7510|7504|7511|7503|7511|7504|7510|7503|0
1616009900000|2021-03-17 19:38:20|7510|7504|7511|7505|7511|7505|7509|7503|200
1616009910000|2021-03-17 19:38:30|7510|7506|7505|7499|7510|7506|7505|7499|2464
1616009920000|2021-03-17 19:38:40|7503|7496|7501|7495|7505|7496|7501|7493|400
1616009930000|2021-03-17 19:38:50|7502|7496|7500|7493|7505|7498|7500|7493|200
1616009940000|2021-03-17 19:39:00|7499|7494|7495|7490|7500|7495|7495|7490|100
1616009950000|2021-03-17 19:39:10|7494|7489|7489|7484|7494|7489|7488|7482|1334
1616009960000|2021-03-17 19:39:20|7487|7480|7486|7477|7489|7482|7486|7477|300
1616009970000|2021-03-17 19:39:30|7485|7478|7479|7474|7486|7478|7479|7474|300
1616009980000|2021-03-17 19:39:40|7480|7476|7484|7477|7485|7480|7480|7476|628
1616009990000|2021-03-17 19:39:50|7485|7476|7486|7480|7486|7481|7484|7476|129
1616010000000|2021-03-17 19:40:00|7486|7480|7489|7481|7489|7481|7486|7477|100
1616010010000|2021-03-17 19:40:10|7488|7482|7482|7477|7489|7482|7482|7473|0
1616010020000|2021-03-17 19:40:20|7483|7478|7488|7478|7488|7479|7482|7475|0
1616010030000|2021-03-17 19:40:30|7487|7479|7500|7487|7500|7487|7487|7478|0
1616010040000|2021-03-17 19:40:40|7503|7486|7499|7489|7503|7489|7494|7485|135
1616010050000|2021-03-17 19:40:50|7500|7488|7499|7489|7501|7491|7496|7488|0
1616010060000|2021-03-17 19:41:00|7500|7490|7505|7494|7507|7494|7500|7490|536
1616010070000|2021-03-17 19:41:10|7504|7495|7500|7491|7505|7495|7498|7490|0
1616010080000|2021-03-17 19:41:20|7499|7490|7496|7490|7499|7491|7495|7486|0
1616010090000|2021-03-17 19:41:30|7495|7489|7500|7491|7504|7492|7495|7489|0
1616010100000|2021-03-17 19:41:40|7501|7492|7497|7492|7501|7493|7497|7489|300
1616010110000|2021-03-17 19:41:50|7498|7493|7498|7493|7498|7493|7497|7492|0
1616010120000|2021-03-17 19:42:00|7503|7494|7510|7502|7512|7502|7503|7493|0
1616010130000|2021-03-17 19:42:10|7511|7501|7510|7500|7512|7502|7506|7499|0
1616010140000|2021-03-17 19:42:20|7511|7501|7512|7504|7512|7504|7508|7500|0
1616010150000|2021-03-17 19:42:30|7511|7503|7507|7501|7511|7503|7506|7499|250
1616010160000|2021-03-17 19:42:40|7506|7500|7505|7500|7507|7501|7505|7500|0
1616010170000|2021-03-17 19:42:50|7506|7501|7502|7493|7506|7501|7502|7493|0
1616010180000|2021-03-17 19:43:00|7503|7495|7502|7494|7503|7495|7502|7494|0
1616010190000|2021-03-17 19:43:10|7503|7495|7499|7493|7503|7497|7499|7493|594
1616010200000|2021-03-17 19:43:20|7500|7494|7499|7491|7500|7494|7499|7491|0
1616010210000|2021-03-17 19:43:30|7498|7488|7500|7494|7500|7494|7496|7485|1121
1616010220000|2021-03-17 19:43:40|7499|7493|7496|7491|7500|7494|7496|7490|400
1616010230000|2021-03-17 19:43:50|7497|7492|7499|7492|7500|7492|7495|7490|0
1616010240000|2021-03-17 19:44:00|7498|7491|7495|7491|7498|7492|7493|7487|200
1616010250000|2021-03-17 19:44:10|7496|7492|7497|7491|7500|7492|7496|7491|0
1616010260000|2021-03-17 19:44:20|7498|7492|7497|7492|7498|7493|7497|7491|428
1616010270000|2021-03-17 19:44:30|7498|7493|7486|7476|7498|7493|7484|7473|132
1616010280000|2021-03-17 19:44:40|7487|7475|7478|7469|7487|7477|7477|7469|208
1616010290000|2021-03-17 19:44:50|7477|7468|7471|7465|7477|7469|7471|7465|300
1616010300000|2021-03-17 19:45:00|7472|7466|7474|7467|7475|7468|7472|7462|0
1616010310000|2021-03-17 19:45:10|7475|7468|7479|7470|7479|7473|7473|7467|134
1616010320000|2021-03-17 19:45:20|7478|7471|7473|7464|7478|7471|7473|7464|3298
1616010330000|2021-03-17 19:45:30|7475|7465|7486|7477|7488|7477|7474|7464|0
1616010340000|2021-03-17 19:45:40|7488|7476|7483|7477|7490|7478|7483|7476|200
1616010350000|2021-03-17 19:45:50|7487|7480|7484|7478|7490|7481|7480|7477|581
1616010360000|2021-03-17 19:46:00|7483|7473|7482|7470|7483|7475|7476|7468|315
1616010370000|2021-03-17 19:46:10|7484|7471|7482|7473|7484|7473|7481|7469|0
1616010380000|2021-03-17 19:46:20|7481|7472|7481|7473|7490|7477|7477|7472|0
1616010390000|2021-03-17 19:46:30|7482|7474|7476|7467|7482|7474|7475|7466|0
1616010400000|2021-03-17 19:46:40|7475|7469|7480|7471|7480|7473|7475|7464|103
1616010410000|2021-03-17 19:46:50|7479|7470|7479|7469|7480|7471|7479|7469|0
1616010420000|2021-03-17 19:47:00|7480|7470|7472|7464|7480|7471|7472|7464|0
1616010430000|2021-03-17 19:47:10|7477|7465|7474|7467|7477|7468|7474|7464|282
1616010440000|2021-03-17 19:47:20|7475|7468|7470|7463|7475|7468|7470|7462|0
1616010450000|2021-03-17 19:47:30|7471|7464|7467|7458|7475|7464|7463|7455|400
1616010460000|2021-03-17 19:47:40|7465|7457|7460|7455|7470|7458|7460|7450|0
1616010470000|2021-03-17 19:47:50|7461|7456|7466|7459|7466|7460|7461|7456|0
1616010480000|2021-03-17 19:48:00|7465|7460|7467|7461|7470|7464|7465|7459|610
1616010490000|2021-03-17 19:48:10|7469|7462|7474|7468|7477|7469|7469|7459|428
1616010500000|2021-03-17 19:48:20|7473|7469|7476|7470|7483|7471|7473|7468|100
1616010510000|2021-03-17 19:48:30|7478|7471|7476|7470|7478|7471|7476|7470|0
1616010520000|2021-03-17 19:48:40|7477|7471|7480|7474|7480|7474|7477|7470|0
1616010530000|2021-03-17 19:48:50|7479|7473|7480|7467|7481|7475|7476|7465|0
1616010540000|2021-03-17 19:49:00|7481|7471|7473|7461|7483|7472|7473|7460|208
1616010550000|2021-03-17 19:49:10|7474|7463|7480|7466|7480|7468|7473|7463|0
1616010560000|2021-03-17 19:49:20|7476|7465|7479|7468|7484|7469|7475|7465|0
1616010570000|2021-03-17 19:49:30|7481|7469|7483|7470|7486|7471|7480|7469|0
1616010580000|2021-03-17 19:49:40|7481|7471|7485|7473|7486|7473|7481|7471|0
1616010590000|2021-03-17 19:49:50|7484|7472|7490|7475|7490|7475|7480|7472|0
1616010600000|2021-03-17 19:50:00|7487|7474|7479|7469|7492|7475|7474|7454|315
1616010610000|2021-03-17 19:50:10|7478|7468|7468|7458|7483|7471|7468|7458|500
1616010620000|2021-03-17 19:50:20|7469|7457|7467|7457|7469|7463|7467|7457|0
1616010630000|2021-03-17 19:50:30|7465|7456|7466|7457|7469|7459|7463|7450|0
1616010640000|2021-03-17 19:50:40|7467|7458|7469|7461|7469|7461|7465|7453|332
1616010650000|2021-03-17 19:50:50|7468|7459|7469|7461|7469|7462|7468|7457|160
1616010660000|2021-03-17 19:51:00|7468|7460|7466|7456|7469|7462|7466|7456|100
1616010670000|2021-03-17 19:51:10|7467|7457|7469|7463|7470|7464|7466|7457|0
1616010680000|2021-03-17 19:51:20|7473|7466|7478|7472|7484|7472|7472|7466|0
1616010690000|2021-03-17 19:51:30|7477|7471|7478|7470|7478|7472|7474|7466|159
1616010700000|2021-03-17 19:51:40|7477|7469|7485|7478|7485|7478|7477|7469|600
1616010710000|2021-03-17 19:51:50|7484|7475|7489|7480|7489|7480|7484|7475|100
1616010720000|2021-03-17 19:52:00|7488|7479|7486|7480|7488|7480|7485|7478|300
1616010730000|2021-03-17 19:52:10|7484|7479|7479|7472|7484|7479|7477|7468|0
1616010740000|2021-03-17 19:52:20|7477|7471|7471|7465|7479|7472|7470|7461|500
1616010750000|2021-03-17 19:52:30|7470|7464|7468|7460|7473|7464|7466|7457|299
1616010760000|2021-03-17 19:52:40|7467|7459|7465|7460|7468|7460|7464|7459|300
1616010770000|2021-03-17 19:52:50|7464|7457|7461|7452|7464|7457|7458|7451|740
1616010780000|2021-03-17 19:53:00|7460|7451|7453|7446|7460|7452|7453|7446|300
1616010790000|2021-03-17 19:53:10|7454|7445|7447|7441|7454|7445|7447|7440|600
1616010800000|2021-03-17 19:53:20|7450|7442|7448|7441|7451|7444|7448|7441|1300
1616010810000|2021-03-17 19:53:30|7449|7442|7453|7446|7453|7446|7448|7441|1000
1616010820000|2021-03-17 19:53:40|7452|7445|7450|7441|7452|7445|7448|7441|600
1616010830000|2021-03-17 19:53:50|7449|7442|7450|7443|7450|7445|7448|7441|100
1616010840000|2021-03-17 19:54:00|7451|7444|7453|7447|7461|7451|7450|7441|0
1616010850000|2021-03-17 19:54:10|7454|7445|7456|7448|7460|7450|7453|7445|0
1616010860000|2021-03-17 19:54:20|7455|7447|7456|7449|7456|7451|7450|7445|175
1616010870000|2021-03-17 19:54:30|7455|7448|7450|7446|7456|7448|7450|7444|0
1616010880000|2021-03-17 19:54:40|7451|7444|7450|7442|7451|7446|7447|7442|713
1616010890000|2021-03-17 19:54:50|7449|7444|7459|7449|7463|7451|7449|7441|111
1616010900000|2021-03-17 19:55:00|7458|7450|7457|7452|7463|7452|7456|7449|100
1616010910000|2021-03-17 19:55:10|7456|7450|7454|7448|7458|7450|7453|7446|0
1616010920000|2021-03-17 19:55:20|7453|7447|7451|7446|7454|7448|7449|7442|300
1616010930000|2021-03-17 19:55:30|7452|7447|7455|7446|7455|7448|7451|7443|100
1616010940000|2021-03-17 19:55:40|7454|7448|7458|7452|7465|7452|7454|7447|300
1616010950000|2021-03-17 19:55:50|7457|7451|7452|7447|7458|7452|7452|7447|205
1616010960000|2021-03-17 19:56:00|7453|7448|7454|7447|7458|7449|7452|7446|196
1616010970000|2021-03-17 19:56:10|7453|7446|7463|7455|7463|7455|7453|7446|571
1616010980000|2021-03-17 19:56:20|7462|7454|7469|7456|7470|7457|7461|7454|0
1616010990000|2021-03-17 19:56:30|7468|7457|7467|7459|7474|7464|7464|7457|512
1616011000000|2021-03-17 19:56:40|7466|7458|7465|7451|7467|7459|7465|7451|232
1616011010000|2021-03-17 19:56:50|7464|7452|7457|7449|7466|7454|7457|7449|725
1616011020000|2021-03-17 19:57:00|7461|7453|7460|7455|7462|7456|7460|7451|755
1616011030000|2021-03-17 19:57:10|7461|7452|7459|7449|7461|7453|7454|7449|1740
1616011040000|2021-03-17 19:57:20|7460|7450|7456|7451|7460|7451|7454|7448|280
1616011050000|2021-03-17 19:57:30|7455|7450|7452|7445|7461|7452|7452|7445|0
1616011060000|2021-03-17 19:57:40|7454|7447|7467|7453|7470|7454|7454|7447|1045
1616011070000|2021-03-17 19:57:50|7468|7454|7460|7454|7468|7457|7457|7452|429
1616011080000|2021-03-17 19:58:00|7459|7453|7467|7457|7468|7458|7455|7450|1593
1616011090000|2021-03-17 19:58:10|7470|7458|7465|7458|7470|7460|7463|7455|100
1616011100000|2021-03-17 19:58:20|7464|7459|7459|7452|7464|7459|7458|7451|233
1616011110000|2021-03-17 19:58:30|7458|7451|7460|7455|7464|7455|7457|7451|380
1616011120000|2021-03-17 19:58:40|7459|7454|7471|7461|7478|7462|7459|7454|518
1616011130000|2021-03-17 19:58:50|7472|7462|7467|7462|7472|7463|7467|7461|0
1616011140000|2021-03-17 19:59:00|7468|7461|7485|7468|7485|7468|7465|7460|300
1616011150000|2021-03-17 19:59:10|7484|7467|7485|7468|7485|7468|7484|7467|200
1616011160000|2021-03-17 19:59:20|7484|7467|7482|7462|7485|7467|7481|7459|2500
1616011170000|2021-03-17 19:59:30|7481|7461|7471|7461|7482|7462|7471|7461|825
1616011180000|2021-03-17 19:59:40|7472|7462|7481|7466|7482|7467|7471|7461|2000
1616011190000|2021-03-17 19:59:50|7482|7467|7487|7459|7488|7472|7476|7458|4002
1616074200000|2021-03-18 13:30:00|7426|7310|7390|7331|7426|7373|7350|7310|31752
1616074210000|2021-03-18 13:30:10|7389|7332|7389|7331|7390|7332|7389|7331|100
1616074220000|2021-03-18 13:30:20|7388|7372|7389|7331|7389|7372|7375|7331|0
1616074230000|2021-03-18 13:30:30|7388|7332|7387|7333|7389|7333|7387|7331|0
1616074240000|2021-03-18 13:30:40|7386|7334|7384|7333|7386|7334|7383|7333|3250
1616074250000|2021-03-18 13:30:50|7383|7334|7383|7333|7385|7334|7382|7333|1300
1616074260000|2021-03-18 13:31:00|7382|7334|7383|7333|7383|7334|7382|7333|0
1616074270000|2021-03-18 13:31:10|7382|7334|7381|7334|7383|7334|7380|7333|1350
1616074280000|2021-03-18 13:31:20|7380|7335|7369|7334|7381|7335|7368|7334|400
1616074290000|2021-03-18 13:31:30|7368|7330|7355|7311|7368|7330|7331|7310|845
1616074300000|2021-03-18 13:31:40|7354|7310|7354|7319|7355|7320|7353|7310|325
1616074310000|2021-03-18 13:31:50||7320||7319||7320||7319|200
1616074320000|2021-03-18 13:32:00|7353|7320|7347|7319|7355|7320|7347|7319|200
1616074330000|2021-03-18 13:32:10|7346|7315|7329|7310|7347|7316|7329|7310|850
1616074340000|2021-03-18 13:32:20|7328|7309|7324|7291|7329|7325|7323|7290|6530
1616074350000|2021-03-18 13:32:30|7323|7292|7324|7291|7324|7292|7323|7291|100
1616074360000|2021-03-18 13:32:40|7323|7292|7323|7291|7324|7292|7322|7291|100
1616074370000|2021-03-18 13:32:50|7322||7319||7323||7319||0
1616074380000|2021-03-18 13:33:00|7318|7300|7315|7300|7319|7300|7310|7294|0
1616074390000|2021-03-18 13:33:10|7316|7314|7351|7301|7351|7323|7315|7300|4252
1616074400000|2021-03-18 13:33:20|7350|7310|7350|7315|7351|7323|7320|7310|200
1616074410000|2021-03-18 13:33:30|7349|7320|7364|7326|7365|7328|7349|7320|600
1616074420000|2021-03-18 13:33:40|7363|7330|7363|7330|7363|7330|7362|7330|400
1616074430000|2021-03-18 13:33:50|7362||7363||7363||7362||0
1616074440000|2021-03-18 13:34:00|7365|7333|7388|7351|7391|7351|7365|7333|1198
1616074450000|2021-03-18 13:34:10|7387||7387||7387||7387||0
1616074460000|2021-03-18 13:34:20|7386|7352|7377|7335|7386|7353|7352|7335|3990
1616074480000|2021-03-18 13:34:40|7376|7336|7341|7320|7377|7336|7335|7320|1300
1616074490000|2021-03-18 13:34:50||7321||7325||7325||7320|0
1616074500000|2021-03-18 13:35:00|7360|7340|7363|7328|7376|7341|7359|7325|1523
1616074510000|2021-03-18 13:35:10|7339|7326|7346|7308|7346|7326|7310|7295|904
1616074520000|2021-03-18 13:35:20|7345|7303|7301|7287|7345|7303|7301|7285|1827
1616074530000|2021-03-18 13:35:30|7322|7288|7344|7294|7344|7295|7320|7288|0
1616074540000|2021-03-18 13:35:40|7338|7295|7338|7293|7338|7295|7338|7293|825
1616074550000|2021-03-18 13:35:50|7337|7294|7320|7293|7337|7294|7296|7277|1700
1616074560000|2021-03-18 13:36:00|7306|7278|7306|7278|7320|7278|7306|7278|100
1616074570000|2021-03-18 13:36:10|7320|7279|7325|7287|7334|7288|7320|7279|100
1616074580000|2021-03-18 13:36:20|7338|7296|7329|7287|7338|7296|7329|7287|0
1616074590000|2021-03-18 13:36:30|7325|7290|7320|7291|7325|7296|7320|7287|3200
1616074600000|2021-03-18 13:36:40|7319|7287|7318|7293|7319|7293|7313|7281|0
1616074610000|2021-03-18 13:36:50|7319|7292|7322|7292|7322|7293|7318|7292|0
1616074620000|2021-03-18 13:37:00|7321|7293|7322|7293|7322|7293|7318|7292|100
1616074630000|2021-03-18 13:37:10|7321|7292|7308|7290|7322|7299|7300|7290|400
1616074640000|2021-03-18 13:37:20|7307|7291|7296|7280|7308|7291|7296|7279|700
1616074650000|2021-03-18 13:37:30|7295|7281|7290|7270|7296|7283|7285|7268|1403
1616074660000|2021-03-18 13:37:40|7289|7283|7286|7253|7290|7285|7269|7252|4821
1616074670000|2021-03-18 13:37:50|7285|7254|7283|7256|7286|7256|7283|7253|200
1616074680000|2021-03-18 13:38:00|7284|7257|7284|7258|7284|7259|7284|7254|100
1616074690000|2021-03-18 13:38:10|7285|7259|7322|7291|7322|7299|7285|7259|1820
1616074700000|2021-03-18 13:38:20|7321|7292|7322|7293|7322|7294|7314|7292|0
1616074710000|2021-03-18 13:38:30|7321|7294|7308|7273|7322|7300|7292|7273|480
1616074720000|2021-03-18 13:38:40|7309||7307||7309||7307||0
1616074730000|2021-03-18 13:38:50|7306|7270|7288|7250|7307|7270|7273|7250|800
1616074740000|2021-03-18 13:39:00|7287|7251|7285|7250|7287|7252|7285|7250|0
1616074750000|2021-03-18 13:39:10|7284|7251|7282|7250|7284|7251|7281|7250|0
1616074760000|2021-03-18 13:39:20|7281|7251|7282|7252|7282|7253|7280|7250|250
1616074770000|2021-03-18 13:39:30|7281|7253|7282|7250|7282|7255|7280|7250|300
1616074780000|2021-03-18 13:39:40|7281|7251|7275|7250|7281|7253|7274|7250|0
1616074790000|2021-03-18 13:39:50|7274|7253|7277|7266|7277|7272|7269|7250|750
1616074800000|2021-03-18 13:40:00|7282|7255|7289|7268|7290|7273|7280|7255|1695
1616074810000|2021-03-18 13:40:10|7288|7261|7279|7255|7289|7261|7268|7255|1100
1616074820000|2021-03-18 13:40:20|7278|7256|7273|7252|7278|7256|7261|7250|949
1616074830000|2021-03-18 13:40:30||7250||7252||7252||7250|350
1616074840000|2021-03-18 13:40:40|7269|7250|7264|7229|7269|7250|7255|7229|1468
1616074850000|2021-03-18 13:40:50|7255|7226|7254|7225|7255|7227|7254|7225|400
1616074860000|2021-03-18 13:41:00|7253|7226|7245|7225|7253|7226|7236|7225|300
1616074870000|2021-03-18 13:41:10|7244|7220|7253|7223|7255|7233|7234|7220|1400
1616074880000|2021-03-18 13:41:20|7250|7224|7249|7221|7250|7224|7248|7220|100
1616074890000|2021-03-18 13:41:30|7248|7220|7247|7220|7249|7223|7247|7220|300
1616074900000|2021-03-18 13:41:40|7246|7221|7246|7221|7247|7223|7246|7220|507
1616074910000|2021-03-18 13:41:50|7245|7220|7228|7211|7246|7222|7226|7211|700
1616074920000|2021-03-18 13:42:00|7227|7200|7226|7201|7228|7211|7224|7200|575
1616074930000|2021-03-18 13:42:10|7225|7200|7221|7200|7226|7211|7217|7200|850
1616074940000|2021-03-18 13:42:20|7222|7201|7218|7200|7222|7201|7217|7200|100
1616074950000|2021-03-18 13:42:30|7217|7201|7230|7211|7241|7216|7217|7201|1300
1616074960000|2021-03-18 13:42:40|7229|7210|7228|7204|7229|7210|7228|7204|264
1616074970000|2021-03-18 13:42:50|7227|7205|7227|7205|7227|7205|7227|7204|0
1616074980000|2021-03-18 13:43:00|7226|7204|7222|7204|7227|7213|7222|7203|990
1616074990000|2021-03-18 13:43:10|7221|7205|7220|7207|7222|7207|7210|7205|1339
1616075000000|2021-03-18 13:43:20|7221|7206|7236|7214|7236|7215|7218|7206|200
1616075010000|2021-03-18 13:43:30|7235|7211|7223|7211|7235|7212|7223|7206|600
1616075020000|2021-03-18 13:43:40|7217|7206|7210|7188|7217|7206|7203|7188|2333
1616075030000|2021-03-18 13:43:50|7207|7189|7204|7188|7210|7189|7204|7188|0
1616075040000|2021-03-18 13:44:00|7207|7189|7209|7191|7225|7202|7206|7188|700
1616075050000|2021-03-18 13:44:10|7225|7193|7216|7201|7225|7204|7216|7191|700
1616075060000|2021-03-18 13:44:20|7215|7193|7213|7200|7215|7200|7212|7193|200
1616075070000|2021-03-18 13:44:30|7217|7196|7220|7204|7225|7214|7217|7195|1000
1616075080000|2021-03-18 13:44:40|7219|7205|7211|7193|7220|7205|7209|7193|500
1616075090000|2021-03-18 13:44:50|7210|7192|7209|7192|7211|7195|7209|7192|225
1616075100000|2021-03-18 13:45:00|7208|7193|7197|7183|7208|7193|7195|7183|1001
1616075110000|2021-03-18 13:45:10|7196|7186|7204|7187|7212|7192|7196|7186|1200
1616075120000|2021-03-18 13:45:20|7209|7186|7205|7188|7210|7188|7204|7185|0
1616075130000|2021-03-18 13:45:30|7204||7202||7205||7202||0
1616075140000|2021-03-18 13:45:40|7203|7183|7199|7183|7203|7186|7199|7183|0
1616075150000|2021-03-18 13:45:50||7186||7186||7188||7183|0
1616075160000|2021-03-18 13:46:00|7198|7183|7188|7169|7199|7183|7179|7169|1243
1616075170000|2021-03-18 13:46:10|7189|7170|7185|7169|7189|7170|7185|7169|700
1616075180000|2021-03-18 13:46:20||7170||7175||7175||7169|100
1616075190000|2021-03-18 13:46:30|7184|7176|7184|7173|7185|7177|7182|7169|1500
1616075200000|2021-03-18 13:46:40|7183|7174|7184|7169|7184|7174|7177|7167|1300
1616075210000|2021-03-18 13:46:50|7183|7170|7184|7173|7184|7175|7182|7170|1100
1616075220000|2021-03-18 13:47:00|7183|7170|7180|7170|7183|7170|7180|7169|112
1616075230000|2021-03-18 13:47:10|7181|7175|7193|7171|7194|7179|7181|7170|200
1616075240000|2021-03-18 13:47:20|7194|7172|7203|7178|7203|7184|7193|7171|1300
1616075250000|2021-03-18 13:47:30|7214|7179|7226|7193|7226|7196|7209|7178|800
1616075260000|2021-03-18 13:47:40|7225|7198|7220|7200|7226|7202|7220|7196|0
1616075270000|2021-03-18 13:47:50|7219|7201|7217|7201|7220|7202|7217|7200|750
1616075280000|2021-03-18 13:48:00|7216|7202|7232|7215|7232|7216|7215|7201|1000
1616075290000|2021-03-18 13:48:10|7231|7219|7231|7215|7232|7219|7230|7215|0
1616075300000|2021-03-18 13:48:20|7232|7212|7223|7203|7232|7215|7221|7203|1000
1616075310000|2021-03-18 13:48:30|7225|7204|7224|7203|7225|7208|7224|7203|100
1616075320000|2021-03-18 13:48:40|7225|7205|7244|7224|7248|7225|7225|7203|500
1616075330000|2021-03-18 13:48:50|7243|7225|7244|7231|7244|7231|7241|7224|300
1616075340000|2021-03-18 13:49:00|7243|7232|7271|7259|7272|7262|7243|7232|2376
1616075350000|2021-03-18 13:49:10|7279|7260|7279|7266|7279|7266|7279|7260|100
1616075360000|2021-03-18 13:49:20|7278|7265|7255|7231|7278|7266|7253|7230|1300
1616075370000|2021-03-18 13:49:30|7254||7253||7254||7253||0
1616075380000|2021-03-18 13:49:40|7252|7232|7251|7236|7253|7236|7251|7232|100
1616075390000|2021-03-18 13:49:50|7250|7226|7240|7226|7250|7227|7240|7226|650
1616075400000|2021-03-18 13:50:00|7241|7230|7248|7233|7250|7234|7241|7230|1300
1616075410000|2021-03-18 13:50:10|7247|7234|7245|7233|7250|7242|7241|7233|1508
1616075420000|2021-03-18 13:50:20|7244|7235|7240|7220|7244|7235|7234|7220|500
1616075430000|2021-03-18 13:50:30|7239|7225|7238|7220|7239|7226|7233|7220|700
1616075440000|2021-03-18 13:50:40|7237|7211|7238|7225|7238|7226|7237|7211|0
1616075450000|2021-03-18 13:50:50|7231|7217|7236|7212|7238|7217|7220|7212|500
1616075460000|2021-03-18 13:51:00|7235|7213|7258|7233|7258|7254|7235|7212|1808
1616075470000|2021-03-18 13:51:10|7265|7234|7274|7251|7274|7251|7264|7232|700
1616075480000|2021-03-18 13:51:20|7273|7250|7266|7250|7274|7257|7266|7250|404
1616075490000|2021-03-18 13:51:30|7264|7251|7263|7250|7264|7253|7257|7250|200
1616075500000|2021-03-18 13:51:40|7262|7240|7263|7241|7263|7243|7254|7227|1387
1616075510000|2021-03-18 13:51:50|7262|7243|7274|7248|7274|7256|7262|7237|500
1616075520000|2021-03-18 13:52:00|7273|7246|7271|7245|7273|7252|7270|7238|0
1616075530000|2021-03-18 13:52:10|7270|7246|7271|7246|7271|7251|7270|7242|688
1616075540000|2021-03-18 13:52:20|7270|7244|7266|7252|7270|7253|7262|7242|200
1616075550000|2021-03-18 13:52:30|7265|7246|7260|7245|7265|7247|7260|7245|300
1616075560000|2021-03-18 13:52:40|7261|7250|7274|7252|7274|7252|7258|7250|400
1616075570000|2021-03-18 13:52:50|7273|7253|7272|7253|7274|7255|7272|7253|200
1616075580000|2021-03-18 13:53:00|7271|7254|7271|7253|7272|7255|7269|7253|1400
1616075590000|2021-03-18 13:53:10||7254||7255||7256||7253|0
1616075600000|2021-03-18 13:53:20|7269|7256|7278|7268|7278|7270|7269|7255|1683
1616075610000|2021-03-18 13:53:30|7272|7267|7268|7257|7272|7267|7268|7252|800
1616075620000|2021-03-18 13:53:40||7258||7258||7258||7258|0
1616075630000|2021-03-18 13:53:50|7267|7248|7272|7258|7272|7258|7267|7248|1025
1616075640000|2021-03-18 13:54:00|7277|7259|7278|7259|7284|7261|7272|7259|500
1616075650000|2021-03-18 13:54:10|7279|7260|7265|7251|7279|7260|7265|7250|975
1616075660000|2021-03-18 13:54:20|7272|7257|7271|7257|7272|7262|7268|7250|600
1616075670000|2021-03-18 13:54:30|7270|7256|7278|7260|7279|7264|7263|7247|2195
1616075680000|2021-03-18 13:54:40|7277|7259|7276|7257|7278|7260|7274|7257|220
1616075690000|2021-03-18 13:54:50|7268|7265|7256|7245|7276|7265|7256|7245|1400
1616075700000|2021-03-18 13:55:00|7257|7248|7258|7231|7277|7252|7250|7231|900
1616075710000|2021-03-18 13:55:10|7257|7232|7260|7240|7260|7240|7256|7232|0
1616075720000|2021-03-18 13:55:20||7241||7242||7242||7240|0
1616075730000|2021-03-18 13:55:30|7259|7243|7259|7242|7259|7243|7258|7242|100
1616075740000|2021-03-18 13:55:40|7258|7243|7259|7253|7263|7257|7258|7243|4237
1616075750000|2021-03-18 13:55:50|7265|7257|7272|7261|7272|7262|7265|7256|2231
1616075760000|2021-03-18 13:56:00|7279|7262|7285|7264|7288|7271|7279|7261|825
1616075770000|2021-03-18 13:56:10|7286|7266|7285|7267|7286|7268|7284|7264|351
1616075780000|2021-03-18 13:56:20|7286|7273|7292|7277|7292|7278|7286|7267|460
1616075790000|2021-03-18 13:56:30|7290|7278|7302|7279|7302|7279|7290|7278|0
1616075800000|2021-03-18 13:56:40|7300|7278|7299|7279|7300|7279|7295|7278|0
1616075810000|2021-03-18 13:56:50|7298|7278|7296|7278|7302|7288|7293|7278|3100
1616075820000|2021-03-18 13:57:00|7295|7279|7285|7262|7295|7279|7285|7258|100
1616075830000|2021-03-18 13:57:10|7284|7260|7284|7260|7285|7260|7284|7260|220
1616075840000|2021-03-18 13:57:20|7283|7261|7283|7262|7283|7262|7283|7260|290
1616075850000|2021-03-18 13:57:30|7282|7260|7278|7258|7283|7262|7278|7258|0
1616075860000|2021-03-18 13:57:40|7283|7262|7282|7268|7283|7270|7279|7262|500
1616075870000|2021-03-18 13:57:50|7283|7258|7280|7262|7285|7262|7280|7258|0
1616075880000|2021-03-18 13:58:00|7285|7263|7278|7262|7285|7264|7278|7262|100
1616075890000|2021-03-18 13:58:10|7277|7258|7262|7249|7277|7260|7261|7249|1740
1616075900000|2021-03-18 13:58:20|7261|7254|7271|7254|7278|7257|7261|7249|500
1616075910000|2021-03-18 13:58:30|7270|7255|7269|7254|7270|7255|7269|7254|0
1616075920000|2021-03-18 13:58:40|7268|7255|7261|7245|7268|7255|7259|7242|400
1616075930000|2021-03-18 13:58:50|7260|7242|7252|7235|7260|7243|7246|7235|3204
1616075940000|2021-03-18 13:59:00|7250|7236|7250|7241|7250|7241|7245|7235|200
1616075950000|2021-03-18 13:59:10|7249|7237|7249|7238|7250|7238|7246|7236|300
1616075960000|2021-03-18 13:59:20|7245|7235|7260|7241|7261|7246|7245|7230|767
1616075970000|2021-03-18 13:59:30|7268|7242|7274|7250|7274|7255|7267|7242|400
1616075980000|2021-03-18 13:59:40|7281|7254|7287|7264|7289|7271|7281|7254|675
1616075990000|2021-03-18 13:59:50|7288|7265|7291|7265|7302|7287|7288|7265|825
1616076000000|2021-03-18 14:00:00|7288|7266|7286|7258|7288|7267|7285|7258|100
1616076010000|2021-03-18 14:00:10|7285|7259|7274|7258|7286|7267|7272|7258|200
1616076020000|2021-03-18 14:00:20|7273|7260|7271|7258|7273|7260|7271|7258|0
1616076030000|2021-03-18 14:00:30|7270|7250|7250|7230|7270|7250|7250|7230|100
1616076040000|2021-03-18 14:00:40|7249|7231|7245|7230|7253|7231|7244|7230|100
1616076050000|2021-03-18 14:00:50|7239|7225|7236|7224|7245|7228|7229|7218|1600
1616076060000|2021-03-18 14:01:00|7237|7221|7235|7221|7237|7223|7234|7221|0
1616076070000|2021-03-18 14:01:10|7237|7222|7253|7228|7253|7229|7237|7221|200
1616076080000|2021-03-18 14:01:20|7250|7224|7243|7225|7252|7226|7241|7224|200
1616076090000|2021-03-18 14:01:30|7245|7226|7243|7225|7246|7226|7243|7225|0
1616076100000|2021-03-18 14:01:40|7245|7232|7245|7231|7245|7232|7243|7225|0
1616076110000|2021-03-18 14:01:50|7251|7232|7257|7240|7258|7242|7250|7232|600
1616076120000|2021-03-18 14:02:00|7256|7241|7248|7235|7257|7241|7246|7225|500
1616076130000|2021-03-18 14:02:10|7249|7226|7263|7239|7265|7246|7248|7225|0
1616076140000|2021-03-18 14:02:20|7262|7240|7258|7241|7263|7242|7258|7236|200
1616076150000|2021-03-18 14:02:30|7259|7236|7258|7236|7259|7241|7255|7236|0
1616076160000|2021-03-18 14:02:40|7257|7237|7257|7238|7258|7247|7256|7236|0
1616076170000|2021-03-18 14:02:50|7269|7239|7266|7245|7272|7251|7265|7239|200
1616076180000|2021-03-18 14:03:00|7267|7250|7265|7255|7277|7260|7265|7249|0
1616076190000|2021-03-18 14:03:10|7263|7249|7251|7237|7265|7249|7251|7237|400
1616076200000|2021-03-18 14:03:20|7250|7241|7258|7241|7260|7251|7249|7238|400
1616076210000|2021-03-18 14:03:30|7259|7238|7253|7241|7260|7241|7251|7238|0
1616076220000|2021-03-18 14:03:40|7256|7238|7249|7239|7256|7242|7247|7238|200
1616076230000|2021-03-18 14:03:50|7250|7238|7261|7253|7261|7253|7245|7237|500
1616076240000|2021-03-18 14:04:00|7265|7254|7264|7244|7265|7257|7258|7244|500
1616076250000|2021-03-18 14:04:10|7263|7245|7263|7245|7263|7245|7263|7244|100
1616076260000|2021-03-18 14:04:20|7264|7246|7260|7245|7264|7246|7259|7245|0
1616076270000|2021-03-18 14:04:30|7259|7246|7258|7246|7260|7247|7258|7245|300
1616076280000|2021-03-18 14:04:40|7259|7247|7261|7248|7266|7253|7259|7246|610
1616076290000|2021-03-18 14:04:50|7260|7249|7261|7248|7261|7249|7260|7248|0
1616076300000|2021-03-18 14:05:00|7260|7249|7257|7241|7260|7252|7244|7238|1900
1616076310000|2021-03-18 14:05:10|7256|7240|7238|7225|7259|7248|7238|7225|1327
1616076320000|2021-03-18 14:05:20|7239|7226|7250|7232|7251|7237|7239|7225|1767
1616076330000|2021-03-18 14:05:30|7249|7233|7244|7231|7250|7233|7244|7230|0
1616076340000|2021-03-18 14:05:40|7243|7230|7245|7231|7245|7236|7242|7230|900
1616076350000|2021-03-18 14:05:50|7244|7230|7240|7220|7244|7231|7227|7220|1299
1616076360000|2021-03-18 14:06:00|7239|7221|7239|7220|7239|7221|7236|7220|100
1616076370000|2021-03-18 14:06:10|7240|7221|7251|7234|7254|7236|7240|7220|805
1616076380000|2021-03-18 14:06:20|7252|7235|7254|7238|7254|7242|7250|7235|200
1616076390000|2021-03-18 14:06:30|7253|7237|7251|7236|7253|7238|7251|7236|0
1616076400000|2021-03-18 14:06:40|7252|7239|7256|7244|7263|7247|7252|7236|800
1616076410000|2021-03-18 14:06:50|7255|7242|7254|7243|7255|7244|7249|7242|200
1616076420000|2021-03-18 14:07:00|7255|7248|7264|7252|7265|7258|7255|7248|1100
1616076430000|2021-03-18 14:07:10|7263|7253|7251|7240|7263|7253|7251|7236|751
1616076440000|2021-03-18 14:07:20||7241||7240||7241||7236|0
1616076450000|2021-03-18 14:07:30|7252|7236|7249|7240|7252|7245|7249|7236|100
1616076460000|2021-03-18 14:07:40|7248|7234|7232|7220|7249|7234|7232|7220|300
1616076470000|2021-03-18 14:07:50|7231||7231||7231||7231||0
1616076480000|2021-03-18 14:08:00|7230|7221|7238|7229|7240|7230|7227|7221|700
1616076490000|2021-03-18 14:08:10|7237|7224|7237|7224|7238|7224|7236|7224|0
1616076500000|2021-03-18 14:08:20|7236|7231|7238|7230|7239|7232|7236|7224|700
1616076510000|2021-03-18 14:08:30|7237|7224|7233|7221|7237|7225|7233|7221|200
1616076520000|2021-03-18 14:08:40|7232|7222|7231|7221|7233|7223|7231|7221|0
1616076530000|2021-03-18 14:08:50||7223||7220||7224||7220|300
1616076540000|2021-03-18 14:09:00|7230|7223|7230|7220|7231|7223|7229|7220|307
1616076550000|2021-03-18 14:09:10|7229|7219|7225|7217|7229|7219|7224|7215|692
1616076560000|2021-03-18 14:09:20|7224|7215|7213|7206|7225|7220|7213|7206|1009
1616076570000|2021-03-18 14:09:30|7212|7204|7197|7180|7212|7204|7189|7180|2985
1616076580000|2021-03-18 14:09:40|7198|7184|7203|7192|7209|7193|7198|7184|700
1616076590000|2021-03-18 14:09:50|7205|7193|7211|7193|7214|7202|7205|7192|200
1616076600000|2021-03-18 14:10:00|7210|7194|7203|7193|7211|7196|7198|7187|1000
1616076610000|2021-03-18 14:10:10|7202|7187|7206|7193|7213|7199|7202|7187|300
1616076620000|2021-03-18 14:10:20|7205|7196|7208|7192|7215|7200|7204|7187|300
1616076630000|2021-03-18 14:10:30|7207|7191|7202|7186|7208|7196|7202|7180|140
1616076640000|2021-03-18 14:10:40|7208|7192|7210|7194|7215|7200|7207|7192|100
1616076650000|2021-03-18 14:10:50|7211|7195|7207|7194|7211|7195|7207|7194|0
1616076660000|2021-03-18 14:11:00|7206|7195|7210|7200|7211|7200|7204|7194|710
1616076670000|2021-03-18 14:11:10|7209|7201|7214|7203|7214|7204|7209|7201|700
1616076680000|2021-03-18 14:11:20|7213|7208|7213|7208|7213|7208|7213|7208|100
1616076690000|2021-03-18 14:11:30|7212|7203|7212|7201|7214|7203|7211|7200|200
1616076700000|2021-03-18 14:11:40|7215|7205|7212|7200|7215|7205|7211|7200|600
1616076710000|2021-03-18 14:11:50|7211|7194|7204|7194|7211|7194|7202|7194|500
1616076720000|2021-03-18 14:12:00|7203|7188|7197|7188|7204|7188|7197|7182|400
1616076730000|2021-03-18 14:12:10|7202|7186|7204|7188|7205|7194|7202|7184|800
1616076740000|2021-03-18 14:12:20|7203|7190|7204|7190|7204|7190|7202|7188|0
1616076750000|2021-03-18 14:12:30|7205|7191|7211|7192|7214|7205|7205|7189|500
1616076760000|2021-03-18 14:12:40|7212|7194|7217|7206|7219|7209|7212|7194|776
1616076770000|2021-03-18 14:12:50|7220|7207|7220|7210|7220|7213|7217|7207|1100
1616076780000|2021-03-18 14:13:00|7226|7211|7225|7215|7226|7218|7225|7211|200
1616076790000|2021-03-18 14:13:10|7226|7214|7224|7215|7226|7215|7218|7209|1232
1616076800000|2021-03-18 14:13:20|7227|7219|7222|7209|7227|7219|7220|7209|1500
1616076810000|2021-03-18 14:13:30|7221||7218||7221||7218||0
1616076820000|2021-03-18 14:13:40|7223|7213|7224|7212|7227|7218|7223|7212|1180
1616076830000|2021-03-18 14:13:50|7226|7213|7226|7214|7226|7216|7224|7212|200
1616076840000|2021-03-18 14:14:00|7227|7215|7242|7231|7243|7233|7227|7215|200
1616076850000|2021-03-18 14:14:10|7240|7230|7242|7226|7242|7230|7235|7224|700
1616076860000|2021-03-18 14:14:20|7241|7225|7234|7224|7241|7228|7233|7224|120
1616076870000|2021-03-18 14:14:30|7233|7225|7229|7222|7233|7225|7229|7221|500
1616076880000|2021-03-18 14:14:40|7234|7223|7240|7231|7240|7233|7234|7223|1400
1616076890000|2021-03-18 14:14:50|7241|7235|7249|7238|7251|7240|7241|7235|900
1616076900000|2021-03-18 14:15:00|7248|7230|7237|7227|7248|7238|7237|7223|100
1616076910000|2021-03-18 14:15:10|7236|7228|7245|7232|7245|7233|7236|7225|600
1616076920000|2021-03-18 14:15:20|7244|7233|7244|7232|7245|7234|7244|7232|200
1616076930000|2021-03-18 14:15:30|7243|7233|7244|7232|7244|7233|7243|7232|1880
1616076940000|2021-03-18 14:15:40|7243|7233|7243|7232|7244|7233|7243|7232|0
1616076950000|2021-03-18 14:15:50|7242|7233|7243|7232|7243|7233|7242|7232|300
1616076960000|2021-03-18 14:16:00|7242|7231|7222|7214|7242|7231|7222|7214|700
1616076970000|2021-03-18 14:16:10|7221|7208|7220|7209|7221|7209|7218|7208|0
1616076980000|2021-03-18 14:16:20|7221|7211|7222|7209|7225|7219|7221|7209|600
1616076990000|2021-03-18 14:16:30||7210||7214||7215||7209|0
1616077000000|2021-03-18 14:16:40|7225|7215|7232|7223|7235|7224|7225|7215|100
1616077010000|2021-03-18 14:16:50|7235|7221|7235|7219|7237|7232|7232|7219|1001
1616077020000|2021-03-18 14:17:00|7236|7218|7232|7219|7236|7227|7226|7210|300
1616077030000|2021-03-18 14:17:10|7231|7216|7231|7217|7232|7222|7231|7216|0
1616077040000|2021-03-18 14:17:20|7230|7216|7228|7218|7231|7219|7228|7216|0
1616077050000|2021-03-18 14:17:30|7226|7216|7228|7217|7228|7217|7226|7216|100
1616077060000|2021-03-18 14:17:40|7229|7222|7232|7218|7232|7226|7229|7218|200
1616077070000|2021-03-18 14:17:50|7237|7219|7247|7226|7248|7228|7237|7217|800
1616077080000|2021-03-18 14:18:00|7246|7227|7244|7233|7248|7233|7237|7220|500
1616077090000|2021-03-18 14:18:10||7225||7228||7230||7224|200
1616077100000|2021-03-18 14:18:20|7245|7229|7248|7232|7250|7238|7244|7229|200
1616077110000|2021-03-18 14:18:30||7233||7240||7241||7232|100
1616077120000|2021-03-18 14:18:40|7255|7243|7251|7241|7258|7247|7251|7232|1500
1616077130000|2021-03-18 14:18:50|7250|7242|7247|7236|7250|7242|7246|7233|2861
1616077140000|2021-03-18 14:19:00|7246|7232|7246|7240|7246|7241|7242|7232|400
1616077150000|2021-03-18 14:19:10|7245|7243|7251|7240|7254|7245|7245|7240|300
1616077160000|2021-03-18 14:19:20|7250|7244|7247|7233|7250|7244|7247|7232|0
1616077170000|2021-03-18 14:19:30|7250|7234|7249|7238|7251|7240|7248|7233|0
1616077180000|2021-03-18 14:19:40|7256|7243|7255|7240|7258|7244|7253|7238|200
1616077190000|2021-03-18 14:19:50|7254|7241|7254|7243|7255|7243|7254|7240|1350
1616077200000|2021-03-18 14:20:00|7253|7244|7251|7243|7254|7244|7250|7243|200
1616077210000|2021-03-18 14:20:10|7250|7241|7243|7233|7251|7241|7243|7232|900
1616077220000|2021-03-18 14:20:20|7242|7232|7231|7221|7242|7232|7231|7221|300
1616077230000|2021-03-18 14:20:30|7232|7228|7228|7221|7238|7229|7228|7221|300
1616077240000|2021-03-18 14:20:40|7227|7211|7236|7218|7238|7219|7227|7211|100
1616077250000|2021-03-18 14:20:50|7237|7215|7235|7215|7238|7220|7234|7213|0
1616077260000|2021-03-18 14:21:00|7238|7216|7237|7218|7238|7218|7233|7213|0
1616077270000|2021-03-18 14:21:10|7238|7217|7237|7217|7238|7218|7236|7217|100
1616077280000|2021-03-18 14:21:20|7236|7218|7242|7232|7242|7237|7236|7218|3099
1616077290000|2021-03-18 14:21:30|7239|7233|7239|7229|7239|7233|7236|7228|1100
1616077300000|2021-03-18 14:21:40|7242|7230|7237|7226|7242|7230|7237|7223|0
1616077310000|2021-03-18 14:21:50|7236|7224|7235|7225|7237|7225|7235|7224|800
1616077320000|2021-03-18 14:22:00|7234|7224|7225|7209|7234|7225|7224|7206|400
1616077330000|2021-03-18 14:22:10|7224|7210|7224|7214|7224|7217|7222|7209|200
1616077340000|2021-03-18 14:22:20|7223|7216|7219|7211|7224|7216|7219|7211|200
1616077350000|2021-03-18 14:22:30|7218|7206|7218|7208|7218|7208|7217|7206|200
1616077360000|2021-03-18 14:22:40|7219|7209|7224|7213|7224|7213|7219|7209|527
1616077370000|2021-03-18 14:22:50|7228|7218|7238|7222|7239|7227|7226|7218|3906
1616077380000|2021-03-18 14:23:00|7239|7223|7238|7227|7239|7230|7233|7216|371
1616077390000|2021-03-18 14:23:10|7237|7228|7236|7225|7237|7228|7236|7225|294
1616077400000|2021-03-18 14:23:20|7235|7226|7235|7225|7236|7229|7234|7221|320
1616077410000|2021-03-18 14:23:30|7234|7222|7234|7222|7235|7225|7232|7221|1100
1616077420000|2021-03-18 14:23:40|7233|7221|7230|7220|7237|7223|7224|7216|1228
1616077430000|2021-03-18 14:23:50|7229|7219|7228|7219|7230|7222|7226|7219|0
1616077440000|2021-03-18 14:24:00|7230|7220|7227|7220|7230|7220|7226|7219|300
1616077450000|2021-03-18 14:24:10|7230|7219|7237|7222|7237|7226|7230|7219|600
1616077460000|2021-03-18 14:24:20|7236|7223|7233|7224|7237|7224|7233|7222|700
1616077470000|2021-03-18 14:24:30|7234|7228|7233|7227|7237|7229|7233|7227|700
1616077480000|2021-03-18 14:24:40|7234|7228|7242|7231|7242|7233|7233|7228|1900
1616077490000|2021-03-18 14:24:50|7241|7232|7247|7235|7251|7241|7240|7232|200
1616077500000|2021-03-18 14:25:00|7246|7236|7242|7235|7247|7238|7239|7235|1300
1616077510000|2021-03-18 14:25:10|7247|7238|7249|7240|7249|7241|7247|7235|1075
1616077520000|2021-03-18 14:25:20|7248|7241|7250|7240|7250|7244|7248|7240|0
1616077530000|2021-03-18 14:25:30|7249|7243|7253|7242|7254|7244|7249|7242|100
1616077540000|2021-03-18 14:25:40|7252|7243|7262|7248|7263|7253|7251|7243|200
1616077550000|2021-03-18 14:25:50|7263|7249|7268|7256|7268|7257|7256|7249|1367
1616077560000|2021-03-18 14:26:00|7265|7257|7268|7260|7273|7265|7265|7256|5460
1616077570000|2021-03-18 14:26:10|7267|7257|7262|7256|7267|7258|7262|7256|800
1616077580000|2021-03-18 14:26:20||7252||7254||7254||7252|400
1616077590000|2021-03-18 14:26:30|7266|7256|7268|7258|7268|7259|7266|7254|400
1616077600000|2021-03-18 14:26:40|7267|7257|7268|7259|7268|7260|7267|7255|0
1616077610000|2021-03-18 14:26:50|7272|7260|7272|7263|7272|7266|7272|7259|605
1616077620000|2021-03-18 14:27:00|7273|7264|7261|7254|7275|7270|7261|7254|4300
1616077630000|2021-03-18 14:27:10|7262|7255|7266|7255|7268|7259|7262|7254|225
1616077640000|2021-03-18 14:27:20|7265|7256|7267|7260|7267|7262|7265|7255|200
1616077650000|2021-03-18 14:27:30|7264|7259|7265|7254|7267|7259|7262|7254|200
1616077660000|2021-03-18 14:27:40|7264||7261||7265||7259||0
1616077670000|2021-03-18 14:27:50|7262|7255|7266|7257|7266|7260|7262|7255|200
1616077680000|2021-03-18 14:28:00|7267|7258|7267|7259|7267|7261|7267|7256|500
1616077690000|2021-03-18 14:28:10||7256||7260||7260||7256|200
1616077700000|2021-03-18 14:28:20|7268|7261|7265|7256|7271|7267|7261|7254|1501
1616077710000|2021-03-18 14:28:30|7268||7266||7268||7266||100
1616077720000|2021-03-18 14:28:40||7257||7257||7257||7257|0
1616077730000|2021-03-18 14:28:50|7268|7258|7275|7263|7275|7264|7268|7258|1200
1616077740000|2021-03-18 14:29:00|7273|7264|7267|7257|7275|7264|7266|7257|100
1616077750000|2021-03-18 14:29:10||7258||7258||7259||7257|0
1616077760000|2021-03-18 14:29:20|7264|7257|7267|7255|7267|7260|7264|7255|700
1616077770000|2021-03-18 14:29:30|7266|7254|7264|7254|7266|7255|7264|7254|0
1616077780000|2021-03-18 14:29:40|7263|7255|7262|7254|7264|7255|7262|7254|344
1616077790000|2021-03-18 14:29:50|7263|7255|7263|7254|7263|7258|7263|7254|700
1616077800000|2021-03-18 14:30:00|7262|7250|7263|7256|7263|7256|7254|7244|683
1616077810000|2021-03-18 14:30:10|7264|7257|7261|7249|7264|7258|7256|7249|600
1616077820000|2021-03-18 14:30:20|7259|7250|7261|7253|7261|7253|7259|7250|0
1616077830000|2021-03-18 14:30:30|7260|7249|7261|7251|7261|7254|7259|7249|100
1616077840000|2021-03-18 14:30:40|7260|7252|7264|7253|7264|7258|7259|7252|694
1616077850000|2021-03-18 14:30:50|7262|7254|7263|7253|7264|7254|7260|7253|300
1616077860000|2021-03-18 14:31:00|7262|7251|7228|7217|7263|7251|7224|7216|700
1616077870000|2021-03-18 14:31:10|7229|7223|7230|7221|7230|7224|7229|7217|300
1616077880000|2021-03-18 14:31:20|7229|7217|7230|7222|7230|7225|7229|7217|200
1616077890000|2021-03-18 14:31:30|7229|7221|7220|7210|7229|7221|7219|7206|400
1616077900000|2021-03-18 14:31:40|7225|7211|7226|7217|7233|7218|7225|7208|1125
1616077910000|2021-03-18 14:31:50|7225|7215|7223|7210|7226|7215|7223|7209|0
1616077920000|2021-03-18 14:32:00|7222|7209|7223|7214|7223|7214|7222|7209|0
1616077930000|2021-03-18 14:32:10|7222|7209|7226|7210|7227|7216|7217|7206|466
1616077940000|2021-03-18 14:32:20|7225|7208|7225|7217|7225|7217|7222|7208|300
1616077950000|2021-03-18 14:32:30|7223|7219|7226|7214|7234|7220|7222|7210|695
1616077960000|2021-03-18 14:32:40|7225|7215|7226|7213|7226|7215|7225|7209|0
1616077970000|2021-03-18 14:32:50|7223|7214|7223|7212|7226|7215|7221|7209|0
1616077980000|2021-03-18 14:33:00|7222|7213|7223|7213|7226|7219|7220|7213|1400
1616077990000|2021-03-18 14:33:10|7222||7222||7222||7221||0
1616078000000|2021-03-18 14:33:20|7221|7221|7222|7214|7222|7221|7218|7213|100
1616078010000|2021-03-18 14:33:30|7221|7213|7222|7213|7222|7214|7217|7213|535
1616078020000|2021-03-18 14:33:40|7219|7214|7228|7218|7234|7222|7219|7214|300
1616078030000|2021-03-18 14:33:50|7227|7217|7226|7218|7228|7218|7226|7214|337
1616078040000|2021-03-18 14:34:00|7225|7214|7231|7224|7234|7224|7225|7214|300
1616078050000|2021-03-18 14:34:10|7230|7222|7231|7219|7231|7222|7230|7218|200
1616078060000|2021-03-18 14:34:20|7236|7228|7243|7231|7243|7231|7236|7228|310
1616078070000|2021-03-18 14:34:30|7244|7233|7244|7233|7244|7235|7242|7233|513
1616078080000|2021-03-18 14:34:40|7243|7234|7243|7233|7243|7234|7242|7233|100
1616078090000|2021-03-18 14:34:50|7242|7234|7241|7233|7242|7234|7241|7233|0
1616078100000|2021-03-18 14:35:00|7240|7232|7234|7225|7240|7232|7233|7224|650
1616078110000|2021-03-18 14:35:10||7226||7225||7227||7225|0
1616078120000|2021-03-18 14:35:20|7233|7223|7218|7209|7233|7223|7218|7209|300
1616078130000|2021-03-18 14:35:30|7217|7215|7217|7210|7218|7215|7216|7207|200
1616078140000|2021-03-18 14:35:40|7216|7211|7219|7213|7222|7214|7215|7210|500
1616078150000|2021-03-18 14:35:50|7220|7210|7219|7210|7221|7210|7218|7210|302
1616078160000|2021-03-18 14:36:00|7218|7205|7212|7203|7218|7205|7208|7201|0
1616078170000|2021-03-18 14:36:10|7213|7204|7218|7208|7218|7213|7213|7203|600
1616078180000|2021-03-18 14:36:20|7217|7204|7215|7209|7218|7209|7215|7204|0
1616078190000|2021-03-18 14:36:30|7216|7210|7215|7209|7216|7211|7215|7209|0
1616078200000|2021-03-18 14:36:40|7216|7210|7229|7220|7230|7220|7216|7206|3060
1616078210000|2021-03-18 14:36:50|7228|7215|7229|7220|7229|7220|7227|7215|100
1616078220000|2021-03-18 14:37:00|7230|7221|7242|7232|7244|7238|7230|7221|800
1616078230000|2021-03-18 14:37:10|7241|7233|7240|7233|7241|7234|7240|7226|0
1616078240000|2021-03-18 14:37:20|7250|7226|7247|7234|7250|7238|7246|7226|900
1616078250000|2021-03-18 14:37:30|7246|7233|7248|7238|7248|7238|7246|7233|700
1616078260000|2021-03-18 14:37:40|7254|7239|7251|7243|7256|7244|7250|7239|700
1616078270000|2021-03-18 14:37:50|7253|7244|7257|7248|7261|7252|7253|7244|900
1616078280000|2021-03-18 14:38:00|7261|7249|7266|7256|7266|7258|7258|7249|300
1616078290000|2021-03-18 14:38:10|7265|7257|7260|7250|7265|7257|7258|7248|900
1616078300000|2021-03-18 14:38:20|7259|7248|7259|7248|7260|7251|7258|7248|300
1616078310000|2021-03-18 14:38:30|7260|7249|7259|7248|7260|7250|7259|7248|0
1616078320000|2021-03-18 14:38:40|7258|7250|7256|7244|7259|7250|7256|7244|200
1616078330000|2021-03-18 14:38:50|7258|7245|7257|7248|7259|7248|7257|7244|200
1616078340000|2021-03-18 14:39:00|7259|7250|7263|7253|7265|7253|7256|7249|900
1616078350000|2021-03-18 14:39:10|7262|7259|7262|7253|7263|7260|7259|7251|700
1616078360000|2021-03-18 14:39:20|7258|7252|7262|7252|7262|7259|7253|7244|1878
1616078370000|2021-03-18 14:39:30|7268|7253|7266|7255|7275|7262|7266|7253|507
1616078380000|2021-03-18 14:39:40|7265|7256|7266|7257|7266|7258|7265|7249|0
1616078390000|2021-03-18 14:39:50|7265|7256|7272|7265|7275|7265|7265|7255|500
1616078400000|2021-03-18 14:40:00|7274|7269|7270|7260|7274|7269|7267|7260|600
1616078410000|2021-03-18 14:40:10|7272|7265|7272|7260|7272|7266|7271|7260|300
1616078420000|2021-03-18 14:40:20|7271|7261|7265|7255|7271|7267|7265|7255|400
1616078430000|2021-03-18 14:40:30|7264|7256|7264|7255|7264|7256|7264|7255|0
1616078440000|2021-03-18 14:40:40|7265|7256|7260|7253|7265|7256|7259|7253|200
1616078450000|2021-03-18 14:40:50|7259|7247|7270|7258|7273|7260|7256|7247|1100
1616078460000|2021-03-18 14:41:00|7271|7259|7267|7255|7274|7261|7259|7248|900
1616078470000|2021-03-18 14:41:10|7266|7254|7268|7258|7269|7262|7266|7254|100
1616078480000|2021-03-18 14:41:20|7269|7267|7267|7258|7269|7267|7267|7258|400
1616078490000|2021-03-18 14:41:30|7268|7259|7261|7254|7269|7263|7260|7254|200
1616078510000|2021-03-18 14:41:50|7260|7249|7253|7244|7264|7252|7253|7244|1100
1616078520000|2021-03-18 14:42:00|7251|7248|7251|7244|7253|7248|7250|7244|0
1616078530000|2021-03-18 14:42:10|7250|7240|7247|7240|7250|7240|7247|7240|843
1616078540000|2021-03-18 14:42:20||7241||7240||7241||7240|0
1616078550000|2021-03-18 14:42:30|7246|7241|7249|7240|7249|7241|7241|7236|800
1616078560000|2021-03-18 14:42:40|7248|7238|7243|7233|7248|7240|7241|7233|300
1616078570000|2021-03-18 14:42:50|7248|7234|7249|7239|7249|7239|7248|7234|290
1616078580000|2021-03-18 14:43:00|7248|7240|7245|7235|7248|7240|7245|7235|300
1616078590000|2021-03-18 14:43:10|7246|7240|7248|7240|7253|7244|7246|7235|800
1616078600000|2021-03-18 14:43:20|7247|7244|7246|7238|7247|7244|7246|7238|500
1616078610000|2021-03-18 14:43:30|7248|7240|7249|7240|7253|7247|7248|7239|200
1616078620000|2021-03-18 14:43:40|7248|7239|7241|7234|7248|7239|7241|7234|200
1616078630000|2021-03-18 14:43:50|7240|7232|7226|7220|7240|7232|7226|7220|600
1616078640000|2021-03-18 14:44:00|7232|7221|7235|7222|7235|7224|7231|7221|627
1616078650000|2021-03-18 14:44:10||7223||7223||7223||7222|0
1616078660000|2021-03-18 14:44:20|7234|7221|7235|7226|7237|7229|7230|7221|710
1616078670000|2021-03-18 14:44:30|7234|7220|7223|7214|7234|7221|7221|7214|200
1616078680000|2021-03-18 14:44:40|7222|7216|7222|7214|7222|7217|7222|7214|1600
1616078690000|2021-03-18 14:44:50|7223|7216|7228|7220|7237|7221|7223|7216|1000
1616078700000|2021-03-18 14:45:00|7233|7219|7227|7219|7233|7221|7227|7219|500
1616078710000|2021-03-18 14:45:10|7226|7216|7231|7226|7231|7226|7219|7214|1500
1616078720000|2021-03-18 14:45:20|7230|7220|7228|7218|7230|7220|7223|7216|0
1616078730000|2021-03-18 14:45:30|7227|7217|7227|7214|7228|7221|7226|7214|200
1616078740000|2021-03-18 14:45:40||7218||7225||7225||7214|100
1616078750000|2021-03-18 14:45:50|7231|7226|7228|7221|7231|7227|7227|7214|1300
1616078760000|2021-03-18 14:46:00|7225|7220|7221|7215|7225|7220|7220|7212|300
1616078770000|2021-03-18 14:46:10|7224|7216|7225|7215|7228|7219|7224|7215|500
1616078780000|2021-03-18 14:46:20|7224|7216|7228|7220|7228|7221|7224|7216|200
1616078790000|2021-03-18 14:46:30|7227|7219|7229|7221|7231|7224|7226|7219|0
1616078800000|2021-03-18 14:46:40|7231|7219|7226|7217|7231|7219|7226|7217|500
1616078810000|2021-03-18 14:46:50|7225|7215|7223|7215|7225|7215|7223|7215|0
1616078820000|2021-03-18 14:47:00|7224|7219|7227|7218|7230|7221|7224|7215|1306
1616078830000|2021-03-18 14:47:10|7228|7216|7231|7223|7231|7226|7228|7216|500
1616078840000|2021-03-18 14:47:20|7236|7224|7230|7220|7236|7228|7228|7220|819
1616078850000|2021-03-18 14:47:30|7229|7221|7230|7221|7230|7224|7228|7220|100
1616078860000|2021-03-18 14:47:40||7220||7224||7224||7220|0
1616078870000|2021-03-18 14:47:50|7232|7226|7241|7229|7241|7229|7232|7223|300
1616078880000|2021-03-18 14:48:00|7240|7226|7235|7226|7240|7233|7235|7226|100
1616078890000|2021-03-18 14:48:10|7236|7227|7238|7228|7239|7233|7236|7227|200
1616078900000|2021-03-18 14:48:20|7237|7232|7244|7237|7245|7240|7237|7228|400
1616078910000|2021-03-18 14:48:30|7243|7236|7237|7227|7243|7236|7237|7226|300
1616078920000|2021-03-18 14:48:40||7228||7228||7228||7228|0
1616078930000|2021-03-18 14:48:50|7238|7229|7240|7232|7242|7234|7238|7228|545
1616078940000|2021-03-18 14:49:00|7242|7233|7242|7233|7242|7236|7241|7233|100
1616078950000|2021-03-18 14:49:10|7241|7231|7239|7230|7241|7232|7239|7230|200
1616078960000|2021-03-18 14:49:20|7238|7225|7230|7220|7239|7226|7230|7218|100
1616078970000|2021-03-18 14:49:30|7229|7219|7229|7220|7238|7224|7225|7218|800
1616078980000|2021-03-18 14:49:40|7228|7221|7229|7219|7229|7221|7228|7218|0
1616078990000|2021-03-18 14:49:50|7228|7221|7228|7219|7228|7225|7228|7219|200
1616079000000|2021-03-18 14:50:00|7229|7223|7241|7229|7242|7232|7229|7219|1000
1616079010000|2021-03-18 14:50:10|7242|7228|7233|7220|7242|7229|7231|7220|200
1616079020000|2021-03-18 14:50:20|7232|7221|7228|7220|7233|7223|7228|7220|0
1616079030000|2021-03-18 14:50:30|7229|7221|7223|7213|7229|7221|7223|7213|600
1616079040000|2021-03-18 14:50:40|7222|7215|7219|7209|7222|7217|7217|7208|1000
1616079050000|2021-03-18 14:50:50|7218|7215|7219|7212|7221|7215|7216|7209|804
1616079060000|2021-03-18 14:51:00|7218|7211|7218|7211|7218|7212|7218|7210|0
1616079070000|2021-03-18 14:51:10|7217|7210|7215|7205|7217|7211|7211|7205|203
1616079080000|2021-03-18 14:51:20|7217|7206|7218|7210|7218|7211|7215|7206|0
1616079090000|2021-03-18 14:51:30|7219|7211|7221|7212|7221|7216|7219|7211|600
1616079100000|2021-03-18 14:51:40|7228|7211|7222|7212|7228|7219|7222|7211|200
1616079110000|2021-03-18 14:51:50|7218|7213|7226|7219|7226|7221|7218|7213|207
1616079120000|2021-03-18 14:52:00|7232|7220|7231|7224|7232|7230|7231|7219|200
1616079130000|2021-03-18 14:52:10|7230|7225|7228|7223|7230|7225|7228|7217|416
1616079140000|2021-03-18 14:52:20||7221||7217||7221||7217|100
1616079150000|2021-03-18 14:52:30|7227|7215|7228|7220|7232|7222|7223|7215|800
1616079160000|2021-03-18 14:52:40|7225|7221|7228|7221|7228|7222|7225|7216|400
1616079170000|2021-03-18 14:52:50|7230|7222|7236|7226|7236|7229|7230|7222|500
1616079180000|2021-03-18 14:53:00|7242|7227|7242|7232|7242|7237|7241|7227|400
1616079190000|2021-03-18 14:53:10|7241|7233|7242|7236|7242|7236|7241|7232|300
1616079200000|2021-03-18 14:53:20|7241|7237|7242|7236|7242|7238|7241|7232|200
1616079210000|2021-03-18 14:53:30|7241|7237|7240|7232|7242|7238|7240|7229|100
1616079220000|2021-03-18 14:53:40|7239|7229|7231|7227|7239|7229|7231|7226|100
1616079230000|2021-03-18 14:53:50|7232|7226|7244|7231|7247|7233|7231|7226|727
1616079240000|2021-03-18 14:54:00|7243|7229|7237|7228|7243|7230|7234|7225|400
1616079250000|2021-03-18 14:54:10||7229||7230||7230||7229|0
1616079260000|2021-03-18 14:54:20|7239|7231|7241|7234|7245|7235|7239|7229|750
1616079270000|2021-03-18 14:54:30|7240|7230|7241|7230|7241|7234|7239|7230|0
1616079280000|2021-03-18 14:54:40|7240|7231|7239|7233|7241|7233|7239|7230|400
1616079290000|2021-03-18 14:54:50|7236|7230|7238|7230|7239|7232|7236|7227|200
1616079300000|2021-03-18 14:55:00|7244|7231|7238|7234|7245|7237|7238|7231|800
1616079310000|2021-03-18 14:55:10|7242|7235|7245|7238|7245|7238|7242|7234|411
1616079320000|2021-03-18 14:55:20|7242|7236|7242|7234|7242|7236|7242|7234|401
1616079330000|2021-03-18 14:55:30|7238|7231|7238|7231|7238|7233|7238|7229|323
1616079340000|2021-03-18 14:55:40|7237|7232|7235|7230|7237|7232|7234|7230|900
1616079350000|2021-03-18 14:55:50|7241|7231|7241|7232|7245|7234|7241|7231|1500
1616079360000|2021-03-18 14:56:00||7233||7232||7233||7232|600
1616079370000|2021-03-18 14:56:10|7240|7233|7236|7229|7240|7233|7233|7227|900
1616079380000|2021-03-18 14:56:20|7235|7225|7241|7230|7241|7231|7231|7225|500
1616079390000|2021-03-18 14:56:30|7240|7228|7240|7228|7241|7235|7237|7227|200
1616079400000|2021-03-18 14:56:40|7239|7227|7239|7230|7239|7232|7239|7227|500
1616079410000|2021-03-18 14:56:50|7238|7228|7236|7228|7238|7231|7236|7228|500
1616079420000|2021-03-18 14:57:00|7235|7231|7222|7215|7236|7231|7218|7215|1996
1616079430000|2021-03-18 14:57:10|7221|7216|7222|7210|7222|7216|7221|7210|800
1616079440000|2021-03-18 14:57:20|7221|7211|7218|7205|7221|7214|7218|7205|0
1616079450000|2021-03-18 14:57:30|7217|7206|7213|7205|7217|7211|7213|7205|200
1616079460000|2021-03-18 14:57:40|7212|7206|7222|7213|7222|7214|7211|7205|1227
1616079470000|2021-03-18 14:57:50|7220|7212|7219|7209|7220|7212|7217|7207|1704
1616079480000|2021-03-18 14:58:00|7218|7208|7218|7208|7219|7209|7218|7208|200
1616079490000|2021-03-18 14:58:10|7219|7210|7221|7216|7223|7216|7219|7210|1200
1616079500000|2021-03-18 14:58:20|7223|7217|7225|7217|7229|7223|7223|7216|500
1616079510000|2021-03-18 14:58:30|7227||7223||7227||7223||0
1616079520000|2021-03-18 14:58:40|7222|7220|7222|7217|7222|7220|7222|7217|400
1616079530000|2021-03-18 14:58:50|7223|7213|7223|7216|7223|7217|7220|7213|200
1616079540000|2021-03-18 14:59:00|7230|7217|7228|7219|7230|7222|7226|7217|300
1616079550000|2021-03-18 14:59:10|7227|7220|7230|7224|7230|7225|7227|7220|300
1616079560000|2021-03-18 14:59:20|7237|7227|7234|7224|7237|7227|7233|7221|322
1616079570000|2021-03-18 14:59:30|7233|7222|7232|7223|7233|7224|7232|7221|0
1616079580000|2021-03-18 14:59:40|7231|7222|7228|7218|7232|7226|7224|7218|500
1616079590000|2021-03-18 14:59:50|7229||7222||7229||7222||0
1616079600000|2021-03-18 15:00:00|7225|7219|7227|7220|7227|7222|7224|7218|600
1616079610000|2021-03-18 15:00:10|7228|7224|7231|7222|7234|7227|7228|7221|1494
1616079620000|2021-03-18 15:00:20|7230|7221|7228|7218|7230|7221|7228|7218|408
1616079630000|2021-03-18 15:00:30|7227|7219|7233|7228|7233|7228|7225|7219|800
1616079640000|2021-03-18 15:00:40|7234|7224|7237|7229|7240|7233|7234|7224|100
1616079650000|2021-03-18 15:00:50|7244|7230|7244|7238|7244|7238|7243|7230|100
1616079660000|2021-03-18 15:01:00|7252|7239|7250|7241|7252|7241|7247|7239|632
1616079670000|2021-03-18 15:01:10|7252|7242|7245|7241|7252|7247|7245|7241|600
1616079680000|2021-03-18 15:01:20|7248|7242|7257|7249|7262|7253|7248|7242|1602
1616079690000|2021-03-18 15:01:30|7251|7248|7255|7244|7257|7248|7251|7244|400
1616079700000|2021-03-18 15:01:40|7253|7241|7252|7241|7253|7242|7248|7239|100
1616079710000|2021-03-18 15:01:50|7253|7242|7262|7253|7262|7254|7253|7242|700
1616079730000|2021-03-18 15:02:10|7260|7250|7254|7250|7260|7250|7254|7250|102
1616079740000|2021-03-18 15:02:20|7253|7247|7249|7241|7253|7247|7248|7240|750
1616079750000|2021-03-18 15:02:30|7247|7242|7243|7237|7249|7246|7240|7231|1922
1616079760000|2021-03-18 15:02:40|7247|7240|7257|7249|7257|7249|7247|7236|1132
1616079770000|2021-03-18 15:02:50|7256|7242|7255|7242|7256|7243|7252|7242|100
1616079780000|2021-03-18 15:03:00|7254|7247|7251|7242|7255|7247|7250|7236|0
1616079790000|2021-03-18 15:03:10|7250|7243|7247|7242|7250|7249|7247|7239|100
1616079800000|2021-03-18 15:03:20|7246|7235|7243|7232|7246|7236|7243|7232|100
1616079810000|2021-03-18 15:03:30||7236||7232||7236||7231|0
1616079820000|2021-03-18 15:03:40|7242|7236|7240|7232|7243|7236|7237|7231|300
1616079830000|2021-03-18 15:03:50|7239|7233|7237|7233|7240|7233|7237|7232|300
1616079840000|2021-03-18 15:04:00|7236|7232|7237|7227|7237|7232|7235|7227|300
1616079860000|2021-03-18 15:04:20|7240|7230|7236|7227|7240|7236|7235|7227|800
1616079870000|2021-03-18 15:04:30|7235|7230|7234|7227|7236|7230|7233|7227|0
1616079890000|2021-03-18 15:04:50|7233|7228|7232|7227|7234|7232|7232|7225|1827
1616079900000|2021-03-18 15:05:00|7233|7228|7226|7221|7236|7232|7226|7220|1405
1616079910000|2021-03-18 15:05:10|7225|7220|7220|7213|7225|7221|7220|7212|5438
1616079920000|2021-03-18 15:05:20|7219|7212|7220|7215|7220|7216|7219|7212|1100
1616079930000|2021-03-18 15:05:30|7219|7214|7219|7214|7219|7214|7219|7214|0
1616079940000|2021-03-18 15:05:40|7220|7215|7221|7214|7221|7217|7220|7214|600
1616079950000|2021-03-18 15:05:50|7219|7215|7219|7214|7221|7216|7218|7214|1235
1616079960000|2021-03-18 15:06:00|7218|7215|7220|7214|7221|7217|7218|7214|1435
1616079970000|2021-03-18 15:06:10|7217|7212|7214|7206|7218|7212|7212|7206|786
1616079980000|2021-03-18 15:06:20|7215|7208|7216|7210|7216|7212|7215|7208|950
1616080000000|2021-03-18 15:06:40|7214|7209|7212|7206|7216|7209|7210|7200|1341
1616080010000|2021-03-18 15:06:50|7211|7204|7210|7204|7212|7205|7210|7200|100
1616080020000|2021-03-18 15:07:00|7212|7205|7212|7207|7212|7208|7209|7205|822
1616080030000|2021-03-18 15:07:10|7211|7204|7212|7203|7212|7205|7211|7202|200
1616080040000|2021-03-18 15:07:20|7211|7202|7210|7203|7211|7203|7207|7202|300
1616080050000|2021-03-18 15:07:30|7212|7204|7215|7208|7215|7209|7212|7204|900
1616080060000|2021-03-18 15:07:40||7209||7209||7209||7207|100
1616080070000|2021-03-18 15:07:50|7216|7210|7219|7212|7219|7212|7216|7210|600
1616080080000|2021-03-18 15:08:00|7218|7211|7206|7204|7218|7211|7206|7204|615
1616080090000|2021-03-18 15:08:10|7208|7205|7206|7203|7208|7205|7206|7203|900
1616080100000|2021-03-18 15:08:20|7205|7201|7199|7194|7206|7201|7198|7194|5801
1616080110000|2021-03-18 15:08:30|7198|7192|7192|7184|7199|7192|7191|7184|400
1616080120000|2021-03-18 15:08:40|7194|7188|7196|7189|7196|7192|7194|7188|1500
1616080150000|2021-03-18 15:09:10|7197|7192|7200|7195|7200|7195|7197|7192|657
1616080160000|2021-03-18 15:09:20|7198|7193|7199|7189|7199|7193|7195|7188|1300
1616080170000|2021-03-18 15:09:30|7198|7190|7198|7191|7198|7195|7198|7190|3187
1616080180000|2021-03-18 15:09:40|7197||7197||7197||7197||600
1616080190000|2021-03-18 15:09:50|7198|7192|7198|7195|7198|7195|7198|7192|1200
1616080200000|2021-03-18 15:10:00|7199|7196|7202|7194|7216|7201|7199|7194|3798
1616080210000|2021-03-18 15:10:10|7203||7203||7203||7200||100
1616080220000|2021-03-18 15:10:20||7195||7195||7195||7195|0
1616080230000|2021-03-18 15:10:30|7204|7199|7207|7199|7214|7202|7204|7195|1629
1616080240000|2021-03-18 15:10:40|7206|7197|7205|7199|7206|7199|7205|7197|600
1616080250000|2021-03-18 15:10:50|7204|7197|7202|7194|7204|7197|7201|7194|1500
1616080260000|2021-03-18 15:11:00|7201|7192|7197|7190|7201|7192|7197|7188|0
1616080270000|2021-03-18 15:11:10|7201|7193|7201|7194|7202|7194|7200|7192|500
1616080280000|2021-03-18 15:11:20|7200|7188|7201|7194|7201|7194|7200|7188|200
1616080290000|2021-03-18 15:11:30|7202|7196|7203|7196|7203|7199|7200|7191|1100
1616080300000|2021-03-18 15:11:40|7202|7192|7198|7191|7203|7196|7197|7188|100
1616080310000|2021-03-18 15:11:50|7197|7194|7198|7193|7198|7196|7197|7191|400
1616080320000|2021-03-18 15:12:00|7197|7190|7203|7200|7203|7200|7196|7188|600
1616080330000|2021-03-18 15:12:10|7204|7201|7204|7200|7204|7202|7204|7200|100
1616080340000|2021-03-18 15:12:20|7205|7202|7219|7204|7219|7205|7205|7200|615
1616080350000|2021-03-18 15:12:30|7218|7205|7211|7200|7219|7205|7211|7200|300
1616080360000|2021-03-18 15:12:40|7210|7201|7211|7200|7211|7201|7210|7200|646
1616080370000|2021-03-18 15:12:50|7205|7198|7199|7194|7205|7198|7199|7194|10206
1616080380000|2021-03-18 15:13:00|7196|7195|7205|7197|7205|7197|7196|7195|1213
1616080390000|2021-03-18 15:13:10|7204|7192|7203|7195|7204|7200|7202|7192|860
1616080400000|2021-03-18 15:13:20||7193||7192||7197||7192|100
1616080410000|2021-03-18 15:13:30|7200|7194|7196|7190|7200|7194|7195|7188|600
1616080420000|2021-03-18 15:13:40|7194|7189|7194|7188|7194|7189|7189|7185|2363
1616080430000|2021-03-18 15:13:50|7193|7187|7190|7184|7193|7187|7187|7181|1178
1616080440000|2021-03-18 15:14:00|7191|7183|7194|7190|7194|7190|7190|7183|700
1616080450000|2021-03-18 15:14:10|7193|7182|7189|7183|7193|7185|7189|7181|600
1616080460000|2021-03-18 15:14:20|7188|7181|7187|7181|7189|7181|7186|7180|1500
1616080470000|2021-03-18 15:14:30|7186|7180|7185|7181|7186|7181|7183|7177|1800
1616080480000|2021-03-18 15:14:40|7191|7183|7192|7186|7194|7186|7190|7183|1727
1616080490000|2021-03-18 15:14:50|7191|7180|7187|7179|7191|7181|7184|7177|1126
1616080500000|2021-03-18 15:15:00|7186|7180|7184|7179|7186|7180|7184|7177|0
1616080510000|2021-03-18 15:15:10|7183|7177|7187|7181|7187|7181|7180|7175|1650
1616080520000|2021-03-18 15:15:20|7186|7175|7185|7178|7187|7178|7185|7175|950
1616080530000|2021-03-18 15:15:30|7186|7181|7193|7186|7193|7186|7186|7181|2710
1616080540000|2021-03-18 15:15:40|7192||7192||7192||7192||200
1616080550000|2021-03-18 15:15:50||7187||7187||7187||7187|0
1616080560000|2021-03-18 15:16:00|7190|7188|7186|7180|7190|7188|7185|7178|1400
1616080570000|2021-03-18 15:16:10|7185|7176|7185|7180|7186|7182|7185|7176|727
1616080580000|2021-03-18 15:16:20|7186|7179|7186|7180|7186|7180|7186|7179|100
1616080590000|2021-03-18 15:16:30|7189|7179|7189|7180|7189|7184|7189|7179|627
1616080600000|2021-03-18 15:16:40|7192|7179|7191|7182|7192|7187|7190|7179|600
1616080610000|2021-03-18 15:16:50|7190|7183|7190|7183|7190|7184|7190|7182|0
1616080620000|2021-03-18 15:17:00||7182||7182||7185||7182|0
1616080630000|2021-03-18 15:17:10|7189|7185|7184|7177|7190|7185|7183|7175|1200
1616080640000|2021-03-18 15:17:20|7185|7176|7190|7181|7190|7182|7185|7176|665
1616080650000|2021-03-18 15:17:30|7189|7182|7190|7184|7190|7184|7189|7179|100
1616080660000|2021-03-18 15:17:40|7189|7180|7189|7184|7189|7184|7189|7179|100
1616080670000|2021-03-18 15:17:50|7190|7185|7190|7186|7190|7186|7190|7183|400
1616080680000|2021-03-18 15:18:00||7187||7187||7187||7187|200
1616080690000|2021-03-18 15:18:10|7189|7185|7189|7184|7190|7186|7187|7180|900
1616080700000|2021-03-18 15:18:20|7190|7185|7193|7187|7193|7187|7190|7185|600
1616080720000|2021-03-18 15:18:40|7195|7190|7195|7190|7195|7190|7195|7190|1496
1616080730000|2021-03-18 15:18:50|7193|7187|7192|7181|7193|7187|7189|7179|2100
1616080740000|2021-03-18 15:19:00|7191|7179|7180|7175|7191|7179|7180|7175|400
1616080750000|2021-03-18 15:19:10|7177|7174|7179|7172|7180|7175|7169|7163|5712
1616080760000|2021-03-18 15:19:20|7178|7173|7179|7173|7179|7173|7177|7172|1600
1616080770000|2021-03-18 15:19:30||7172||7173||7173||7172|0
1616080780000|2021-03-18 15:19:40|7178|7172|7186|7177|7187|7180|7178|7172|2000
1616080790000|2021-03-18 15:19:50|7185|7179|7183|7175|7185|7179|7180|7173|850
1616080800000|2021-03-18 15:20:00|7182|7174|7177|7169|7182|7174|7176|7169|400
1616080810000|2021-03-18 15:20:10|7178|7170|7178|7173|7178|7175|7178|7169|600
1616080820000|2021-03-18 15:20:20|7177|7176|7175|7169|7177|7176|7175|7169|3299
1616080830000|2021-03-18 15:20:30|7176|7170|7178|7169|7178|7173|7176|7169|800
1616080840000|2021-03-18 15:20:40|7183|7171|7183|7176|7183|7176|7180|7169|1032
1616080850000|2021-03-18 15:20:50|7184|7181|7191|7179|7191|7183|7184|7177|1165
1616080860000|2021-03-18 15:21:00|7190|7181|7189|7181|7190|7182|7187|7181|800
1616080870000|2021-03-18 15:21:10||7182||7181||7182||7181|500
1616080880000|2021-03-18 15:21:20|7188|7182|7187|7182|7189|7184|7187|7181|1200
1616080890000|2021-03-18 15:21:30|7189|7183|7189|7181|7189|7185|7189|7181|800
1616080900000|2021-03-18 15:21:40||7182||7182||7184||7181|500
1616080910000|2021-03-18 15:21:50|7188|7181|7188|7182|7188|7183|7188|7181|1000
1616080920000|2021-03-18 15:22:00|7185|7181|7185|7178|7185|7181|7182|7178|700
1616080930000|2021-03-18 15:22:10|7184|7177|7177|7173|7184|7177|7177|7173|700
1616080940000|2021-03-18 15:22:20|7176|7171|7173|7167|7177|7171|7173|7166|1234
1616080950000|2021-03-18 15:22:30|7172|7164|7173|7166|7173|7167|7170|7164|400
1616080960000|2021-03-18 15:22:40|7172|7170|7171|7166|7173|7170|7171|7163|100
1616080970000|2021-03-18 15:22:50|7172|7167|7176|7171|7176|7173|7172|7167|1200
1616080980000|2021-03-18 15:23:00|7175|7168|7172|7166|7175|7168|7171|7163|900
1616080990000|2021-03-18 15:23:10|7173|7164|7173|7164|7173|7166|7173|7164|400
1616081000000|2021-03-18 15:23:20|7170|7166|7173|7168|7173|7168|7170|7164|200
1616081010000|2021-03-18 15:23:30|7175|7169|7172|7164|7176|7173|7170|7163|1432
1616081020000|2021-03-18 15:23:40|7173|7165|7171|7163|7173|7165|7171|7163|0
1616081030000|2021-03-18 15:23:50|7170|7164|7171|7164|7171|7165|7170|7163|115
1616081040000|2021-03-18 15:24:00|7172|7166|7167|7163|7172|7169|7166|7163|849
1616081050000|2021-03-18 15:24:10|7166|7161|7166|7160|7166|7161|7165|7160|0
1616081060000|2021-03-18 15:24:20|7167|7163|7168|7163|7168|7166|7167|7160|332
1616081070000|2021-03-18 15:24:30|7167|7160|7162|7156|7167|7163|7161|7153|2590
1616081080000|2021-03-18 15:24:40|7161|7153|7157|7150|7161|7153|7157|7150|870
1616081090000|2021-03-18 15:24:50|7159|7154|7157|7153|7159|7154|7157|7150|100
1616081100000|2021-03-18 15:25:00|7155|7150|7157|7150|7157|7150|7155|7150|500
1616081110000|2021-03-18 15:25:10|7160|7151|7160|7153|7160|7157|7158|7150|1071
1616081120000|2021-03-18 15:25:20|7157|7151|7157|7151|7157|7156|7156|7151|200
1616081130000|2021-03-18 15:25:30|7160|7152|7160|7152|7160|7154|7160|7152|1500
1616081140000|2021-03-18 15:25:40||7153||7153||7153||7152|0
1616081150000|2021-03-18 15:25:50|7161|7154|7163|7156|7163|7158|7161|7154|774
1616081160000|2021-03-18 15:26:00||7157||7158||7158||7156|1075
1616081180000|2021-03-18 15:26:20|7165|7160|7171|7164|7171|7164|7163|7160|2100
1616081190000|2021-03-18 15:26:30|7170|7165|7170|7164|7170|7165|7169|7164|0
1616081200000|2021-03-18 15:26:40|7169|7165|7170|7163|7170|7165|7169|7160|200
1616081210000|2021-03-18 15:26:50|7175|7165|7175|7168|7175|7171|7175|7165|1002
1616081220000|2021-03-18 15:27:00|7180|7169|7183|7175|7183|7175|7180|7167|500
1616081230000|2021-03-18 15:27:10|7182|7174|7181|7172|7182|7175|7178|7170|300
1616081240000|2021-03-18 15:27:20|7180|7170|7180|7172|7181|7172|7180|7170|0
1616081250000|2021-03-18 15:27:30||7173||7173||7173||7173|0
1616081260000|2021-03-18 15:27:40||7174||7175||7175||7174|700
1616081270000|2021-03-18 15:27:50|7186|7176|7180|7171|7190|7180|7177|7169|1702
1616081280000|2021-03-18 15:28:00|7179|7172|7179|7170|7179|7172|7178|7168|100
1616081290000|2021-03-18 15:28:10|7178|7169|7179|7171|7179|7171|7176|7166|1000
1616081300000|2021-03-18 15:28:20|7180|7172|7180|7175|7180|7177|7179|7171|1227
1616081310000|2021-03-18 15:28:30|7185|7172|7187|7176|7188|7178|7185|7172|400
1616081320000|2021-03-18 15:28:40|7186|7171|7187|7178|7187|7178|7186|7171|1200
1616081330000|2021-03-18 15:28:50|7186|7177|7181|7171|7186|7177|7179|7171|600
1616081340000|2021-03-18 15:29:00|7180|7172|7179|7175|7181|7175|7176|7171|900
1616081350000|2021-03-18 15:29:10|7181|7177|7181|7178|7181|7178|7179|7175|1600
1616081360000|2021-03-18 15:29:20|7180|7175|7181|7175|7181|7175|7180|7175|700
1616081370000|2021-03-18 15:29:30|||||||||802
1616081380000|2021-03-18 15:29:40|7183|7178|7183|7176|7183|7179|7183|7176|1100
1616081390000|2021-03-18 15:29:50||7177||7177||7177||7176|500
1616081400000|2021-03-18 15:30:00|7187|7180|7186|7180|7187|7180|7185|7180|678
1616081410000|2021-03-18 15:30:10|7187|7179|7178|7171|7187|7179|7178|7171|1219
1616081420000|2021-03-18 15:30:20|7177|7170|7174|7167|7177|7170|7174|7167|738
1616081430000|2021-03-18 15:30:30|7173|7166|7168|7162|7173|7166|7168|7158|200
1616081440000|2021-03-18 15:30:40|7172|7161|7167|7161|7172|7161|7165|7158|100
1616081450000|2021-03-18 15:30:50|7166|7160|7167|7162|7167|7162|7165|7160|100
1616081460000|2021-03-18 15:31:00|7168|7163|7171|7162|7176|7170|7168|7161|1400
1616081470000|2021-03-18 15:31:10|7172|7163|7171|7163|7172|7164|7171|7162|0
1616081480000|2021-03-18 15:31:20|7176|7164|7176|7165|7176|7168|7174|7164|0
1616081490000|2021-03-18 15:31:30|7175|7164|7175|7164|7176|7164|7175|7164|0
1616081500000|2021-03-18 15:31:40|7176|7165|7176|7165|7176|7165|7176|7165|0
1616081510000|2021-03-18 15:31:50|7175|7164|7171|7162|7175|7164|7168|7160|300
1616081520000|2021-03-18 15:32:00|7173|7167|7167|7159|7173|7167|7167|7159|462
1616081530000|2021-03-18 15:32:10|7166||7164||7166||7164||0
1616081540000|2021-03-18 15:32:20|7170|7160|7168|7163|7171|7165|7166|7160|1400
1616081550000|2021-03-18 15:32:30||7164||7162||7164||7162|100
1616081560000|2021-03-18 15:32:40|7167|7161|7167|7160|7168|7161|7164|7160|200
1616081570000|2021-03-18 15:32:50|7166|7159|7163|7156|7166|7159|7163|7156|518
1616081580000|2021-03-18 15:33:00|7162|7155|7158|7152|7162|7155|7157|7151|600
1616081590000|2021-03-18 15:33:10|7159|7153|7163|7155|7163|7155|7158|7153|698
1616081600000|2021-03-18 15:33:20|7161|7154|7160|7152|7163|7155|7160|7152|0
1616081610000|2021-03-18 15:33:30|7163|7153|7163|7155|7163|7158|7163|7153|500
1616081620000|2021-03-18 15:33:40|7162|7158|7168|7160|7169|7160|7162|7158|907
1616081640000|2021-03-18 15:34:00|7164|7159|7163|7155|7164|7159|7161|7155|200
1616081660000|2021-03-18 15:34:20|7161|7153|7168|7160|7168|7160|7158|7152|1200
1616081670000|2021-03-18 15:34:30|||||||||100
1616081680000|2021-03-18 15:34:40|7167|7159|7163|7154|7167|7159|7162|7154|400
1616081690000|2021-03-18 15:34:50|7162|7153|7162|7153|7163|7153|7161|7153|0
1616081700000|2021-03-18 15:35:00|7161|7152|7161|7153|7161|7155|7157|7150|1000
1616081710000|2021-03-18 15:35:10|7160|7154|7156|7151|7161|7154|7156|7150|200
1616081720000|2021-03-18 15:35:20||7152||7152||7152||7151|0
1616081730000|2021-03-18 15:35:30|7153|7151|7160|7152|7161|7154|7153|7150|500
1616081740000|2021-03-18 15:35:40|7161|7153|7167|7155|7169|7158|7160|7153|798
1616081750000|2021-03-18 15:35:50|7165|7156|7169|7161|7169|7163|7165|7155|200
1616081760000|2021-03-18 15:36:00|7168|7159|7175|7167|7175|7167|7168|7159|350
1616081770000|2021-03-18 15:36:10|7174|7168|7181|7168|7183|7175|7174|7167|1050
1616081780000|2021-03-18 15:36:20|7180|7170|7178|7168|7180|7170|7178|7168|0
1616081790000|2021-03-18 15:36:30||7169||7168||7169||7168|200
1616081800000|2021-03-18 15:36:40|7177|7169|7178|7169|7178|7170|7177|7168|100
1616081810000|2021-03-18 15:36:50|7177|7168|7173|7166|7177|7169|7173|7166|400
1616081820000|2021-03-18 15:37:00|7172|7164|7176|7167|7179|7168|7165|7161|1400
1616081830000|2021-03-18 15:37:10|7177|7169|7178|7167|7178|7171|7176|7167|100
1616081840000|2021-03-18 15:37:20||7169||7169||7169||7167|0
1616081850000|2021-03-18 15:37:30|7183|7172|7183|7172|7183|7173|7178|7172|1000
1616081860000|2021-03-18 15:37:40|7182|7173|7183|7172|7183|7173|7178|7172|400
1616081870000|2021-03-18 15:37:50|7182|7169|7187|7177|7187|7179|7182|7169|1200
1616081880000|2021-03-18 15:38:00|7186|7178|7188|7180|7194|7185|7183|7178|5025
1616081890000|2021-03-18 15:38:10|7187|7181|7187|7180|7188|7182|7187|7179|1100
1616081900000|2021-03-18 15:38:20|7188|7181|7187|7180|7188|7182|7186|7179|200
1616081910000|2021-03-18 15:38:30|7188|7179|7188|7182|7188|7182|7188|7179|1244
1616081920000|2021-03-18 15:38:40|7187|7179|7188|7180|7188|7181|7187|7179|750
1616081930000|2021-03-18 15:38:50|7187|7185|7185|7179|7187|7185|7185|7179|1550
1616081940000|2021-03-18 15:39:00||7180||7179||7180||7179|200
1616081950000|2021-03-18 15:39:10|7184|7175|7183|7175|7184|7177|7180|7175|400
1616081960000|2021-03-18 15:39:20|7182|7176|7184|7180|7184|7182|7182|7174|1100
1616081970000|2021-03-18 15:39:30||7178||7179||7180||7178|0
1616081980000|2021-03-18 15:39:40||7180||7179||7180||7179|100
1616081990000|2021-03-18 15:39:50|7185|7180|7189|7182|7189|7183|7185|7179|599
1616082000000|2021-03-18 15:40:00|||||||||300
1616082010000|2021-03-18 15:40:10|7188|7181|7187|7180|7189|7181|7186|7180|900
1616082020000|2021-03-18 15:40:20|7186||7187||7187||7186||0
1616082030000|2021-03-18 15:40:30|||||||||100
1616082040000|2021-03-18 15:40:40||7178||7179||7179||7178|100
1616082050000|2021-03-18 15:40:50|7189|7178|7192|7180|7193|7187|7189|7178|1100
1616082060000|2021-03-18 15:41:00|7191|7182|7188|7179|7191|7183|7187|7177|100
1616082070000|2021-03-18 15:41:10|7189|7178|7186|7177|7189|7180|7186|7177|100
1616082080000|2021-03-18 15:41:20|7189|7179|7192|7181|7192|7183|7188|7177|1000
1616082090000|2021-03-18 15:41:30|7191|7182|7192|7184|7192|7185|7191|7182|0
1616082100000|2021-03-18 15:41:40|7191|7183|7190|7181|7192|7185|7190|7181|500
1616082110000|2021-03-18 15:41:50|7191|7182|7191|7185|7191|7185|7190|7181|0
1616082120000|2021-03-18 15:42:00|7190|7186|7189|7185|7190|7186|7189|7185|500
1616082130000|2021-03-18 15:42:10|7187|7183|7186|7180|7188|7183|7186|7180|300
1616082140000|2021-03-18 15:42:20|7190|7181|7190|7181|7191|7184|7189|7180|328
1616082150000|2021-03-18 15:42:30|7189|7180|7190|7181|7190|7181|7189|7180|0
1616082160000|2021-03-18 15:42:40|7191|7180|7199|7190|7199|7193|7191|7180|1300
1616082170000|2021-03-18 15:42:50||7191||7191||7191||7190|200
1616082180000|2021-03-18 15:43:00|7198|7192|7198|7190|7198|7192|7196|7187|600
1616082190000|2021-03-18 15:43:10||7191||7191||7193||7187|500
1616082200000|2021-03-18 15:43:20|7197|7192|7197|7187|7197|7193|7196|7187|380
1616082210000|2021-03-18 15:43:30|7196||7193||7196||7193||270
1616082220000|2021-03-18 15:43:40|7197|7190|7197|7190|7197|7191|7197|7190|1202
1616082240000|2021-03-18 15:44:00||7191||7191||7191||7191|100
1616082250000|2021-03-18 15:44:10||7195||7195||7195||7195|120
1616082260000|2021-03-18 15:44:20|7199|7196|7196|7191|7200|7197|7196|7191|2093
1616082270000|2021-03-18 15:44:30|7199|7192|7199|7194|7199|7194|7199|7192|300
1616082280000|2021-03-18 15:44:40|7200|7195|7201|7198|7201|7198|7199|7195|1723
1616082290000|2021-03-18 15:44:50|7200|7193|7201|7193|7201|7195|7200|7192|309
1616082300000|2021-03-18 15:45:00|7205|7195|7205|7197|7209|7199|7205|7195|538
1616082310000|2021-03-18 15:45:10||7196||7197||7197||7196|0
1616082320000|2021-03-18 15:45:20|7204|7198|7204|7197|7205|7200|7203|7195|200
1616082330000|2021-03-18 15:45:30|7205|7198|7204|7198|7205|7198|7203|7195|100
1616082340000|2021-03-18 15:45:40|7203|7194|7202|7192|7204|7195|7201|7192|531
1616082350000|2021-03-18 15:45:50||7193||7195||7195||7192|1100
1616082360000|2021-03-18 15:46:00|7200|7193|7202|7195|7202|7198|7200|7193|400
1616082380000|2021-03-18 15:46:20|7201|7192|7196|7192|7201|7192|7196|7192|300
1616082390000|2021-03-18 15:46:30|7197|7193|7205|7195|7206|7196|7197|7192|700
1616082400000|2021-03-18 15:46:40|7204|7196|7205|7199|7205|7199|7204|7196|0
1616082410000|2021-03-18 15:46:50|7204|7197|7204|7192|7205|7198|7203|7192|0
1616082420000|2021-03-18 15:47:00||7194||7198||7198||7194|0
1616082430000|2021-03-18 15:47:10|7205|7199|7209|7200|7213|7203|7205|7198|900
1616082440000|2021-03-18 15:47:20|7208|7201|7209|7200|7209|7201|7208|7198|500
1616082450000|2021-03-18 15:47:30|7208|7201|7206|7198|7208|7201|7205|7198|552
1616082460000|2021-03-18 15:47:40|7205|7199|7195|7190|7205|7199|7194|7190|1200
1616082470000|2021-03-18 15:47:50|7194|7186|7193|7186|7195|7187|7193|7186|541
1616082480000|2021-03-18 15:48:00|7192|7184|7186|7180|7192|7184|7186|7180|901
1616082490000|2021-03-18 15:48:10|7187|7183|7186|7180|7187|7184|7185|7180|1100
1616082510000|2021-03-18 15:48:30|7185|7177|7184|7178|7185|7178|7182|7177|380
1616082520000|2021-03-18 15:48:40|7186|7177|7180|7175|7186|7182|7180|7175|2238
1616082530000|2021-03-18 15:48:50|||||||||300
1616082540000|2021-03-18 15:49:00|||||||||100
1616082550000|2021-03-18 15:49:10|7183|7176|7187|7180|7194|7183|7183|7176|733
1616082560000|2021-03-18 15:49:20|7186|7179|7187|7179|7187|7181|7186|7177|0
1616082570000|2021-03-18 15:49:30|7194|7178|7194|7186|7195|7187|7193|7178|433
1616082580000|2021-03-18 15:49:40|7193|7187|7192|7180|7194|7187|7192|7180|654
1616082590000|2021-03-18 15:49:50|7191|7181|7192|7181|7192|7182|7191|7181|100
1616082600000|2021-03-18 15:50:00|7191|7182|7188|7183|7191|7183|7185|7180|200
1616082610000|2021-03-18 15:50:10|7192|7184|7188|7180|7192|7187|7187|7180|980
1616082620000|2021-03-18 15:50:20|7184|7178|7189|7180|7191|7180|7184|7176|200
1616082640000|2021-03-18 15:50:40|7188|7185|7200|7185|7200|7187|7188|7185|400
1616082650000|2021-03-18 15:50:50|7197|7186|7193|7186|7199|7186|7193|7184|0
1616082660000|2021-03-18 15:51:00|7194|7187|7193|7185|7194|7187|7193|7185|500
1616082670000|2021-03-18 15:51:10|7192|7184|7182|7176|7193|7184|7181|7176|1500
1616082680000|2021-03-18 15:51:20|7179|7178|7184|7176|7186|7179|7179|7176|500
1616082690000|2021-03-18 15:51:30|7183|7175|7177|7168|7183|7175|7176|7168|1796
1616082700000|2021-03-18 15:51:40|7176|7170|7184|7174|7189|7175|7176|7168|850
1616082710000|2021-03-18 15:51:50|7185|7173|7180|7173|7185|7174|7180|7168|100
1616082720000|2021-03-18 15:52:00|7186|7174|7183|7175|7186|7179|7183|7172|902
1616082730000|2021-03-18 15:52:10|7182|7172|7183|7175|7183|7178|7182|7172|0
1616082740000|2021-03-18 15:52:20|7182|7172|7174|7161|7182|7172|7173|7161|300
1616082750000|2021-03-18 15:52:30|7175|7163|7172|7161|7175|7167|7172|7161|0
1616082760000|2021-03-18 15:52:40|7171|7162|7169|7162|7171|7162|7167|7161|0
1616082770000|2021-03-18 15:52:50|7168|7161|7168|7161|7169|7162|7168|7161|100
1616082780000|2021-03-18 15:53:00|7172|7163|7171|7164|7174|7168|7171|7163|700
1616082790000|2021-03-18 15:53:10|7170|7161|7170|7161|7171|7163|7170|7161|100
1616082800000|2021-03-18 15:53:20|7169|7160|7161|7154|7169|7160|7161|7154|1794
1616082810000|2021-03-18 15:53:30|7160||7160||7160||7160||200
1616082820000|2021-03-18 15:53:40|7159|7155|7157|7153|7160|7156|7156|7153|501
1616082830000|2021-03-18 15:53:50|7155|7152|7157|7150|7157|7152|7154|7150|332
1616082840000|2021-03-18 15:54:00|7156|7151|7160|7152|7162|7158|7156|7150|400
1616082850000|2021-03-18 15:54:10|7161|7153|7165|7157|7171|7161|7161|7152|722
1616082860000|2021-03-18 15:54:20|7166|7156|7165|7157|7166|7158|7164|7156|300
1616082870000|2021-03-18 15:54:30|7166|7156|7164|7152|7167|7161|7160|7152|2100
1616082880000|2021-03-18 15:54:40|7165|7156|7163|7156|7165|7159|7163|7155|200
1616082890000|2021-03-18 15:54:50|7162|7157|7161|7153|7162|7157|7160|7152|1200
1616082900000|2021-03-18 15:55:00|7160|7152|7157|7152|7160|7152|7157|7152|100
1616082910000|2021-03-18 15:55:10|7156|7154|7158|7152|7158|7154|7156|7152|200
1616082920000|2021-03-18 15:55:20|7157||7158||7158||7156||700
1616082930000|2021-03-18 15:55:30|7155|7150|7158|7150|7158|7153|7153|7150|1282
1616082940000|2021-03-18 15:55:40|7157|7151|7152|7148|7157|7151|7152|7148|3558
1616082960000|2021-03-18 15:56:00|7150|7142|7146|7139|7150|7146|7145|7138|1259
1616082970000|2021-03-18 15:56:10|7145|7138|7143|7133|7146|7138|7142|7133|0
1616082980000|2021-03-18 15:56:20|7142|7134|7145|7138|7148|7143|7142|7133|2050
1616082990000|2021-03-18 15:56:30|7147|7139|7148|7138|7148|7140|7145|7138|505
1616083000000|2021-03-18 15:56:40|7147|7137|7147|7137|7148|7137|7147|7137|0
1616083010000|2021-03-18 15:56:50|7148|7142|7151|7143|7151|7145|7148|7141|800
1616083020000|2021-03-18 15:57:00|7152|7147|7162|7153|7164|7153|7151|7143|627
1616083030000|2021-03-18 15:57:10|7161|7154|7162|7155|7162|7155|7161|7154|100
1616083040000|2021-03-18 15:57:20|7161|7156|7159|7151|7161|7156|7157|7148|0
1616083050000|2021-03-18 15:57:30|7158|7148|7158|7151|7158|7151|7158|7148|117
1616083060000|2021-03-18 15:57:40|7159|7147|7156|7150|7159|7151|7156|7147|200
1616083070000|2021-03-18 15:57:50|7158||7158||7158||7156||100
1616083080000|2021-03-18 15:58:00|7159|7151|7158|7151|7169|7157|7157|7151|700
1616083090000|2021-03-18 15:58:10|7155|7150|7153|7144|7158|7150|7149|7144|900
1616083100000|2021-03-18 15:58:20|7158|7145|7162|7152|7163|7153|7158|7145|800
1616083110000|2021-03-18 15:58:30|7161|7153|7159|7152|7161|7153|7159|7152|200
1616083120000|2021-03-18 15:58:40|7156|7147|7157|7143|7158|7151|7155|7143|200
1616083130000|2021-03-18 15:58:50|7156|7144|7165|7156|7168|7158|7156|7144|700
1616083140000|2021-03-18 15:59:00|7164||7164||7166||7164||0
1616083150000|2021-03-18 15:59:10||7157||7157||7157||7157|0
1616083160000|2021-03-18 15:59:20|7163|7152|7160|7153|7163|7154|7160|7152|319
1616083170000|2021-03-18 15:59:30|7159|7152|7158|7152|7160|7152|7157|7152|0
1616083180000|2021-03-18 15:59:40|||||||||300
1616083190000|2021-03-18 15:59:50|7163|7153|7162|7155|7164|7156|7162|7153|526
1616083200000|2021-03-18 16:00:00|7161|7153|7160|7151|7161|7154|7158|7150|300
1616083210000|2021-03-18 16:00:10|7159|7150|7146|7139|7159|7151|7146|7139|1605
1616083220000|2021-03-18 16:00:20|7145|7136|7142|7134|7145|7138|7141|7134|1503
1616083230000|2021-03-18 16:00:30|7147|7137|7149|7142|7154|7142|7147|7136|400
1616083240000|2021-03-18 16:00:40|7150|7140|7149|7141|7150|7142|7149|7139|300
1616083250000|2021-03-18 16:00:50|7148|7140|7147|7137|7148|7141|7145|7136|200
1616083260000|2021-03-18 16:01:00|7146|7136|7146|7138|7147|7139|7145|7136|0
1616083270000|2021-03-18 16:01:10|7145|7136|7143|7134|7145|7136|7138|7134|894
1616083280000|2021-03-18 16:01:20|7142|7137|7141|7134|7143|7137|7140|7134|200
1616083290000|2021-03-18 16:01:30|7140|7135|7141|7134|7141|7138|7140|7134|0
1616083300000|2021-03-18 16:01:40|7140||7140||7140||7139||100
1616083310000|2021-03-18 16:01:50|7142|7135|7150|7141|7152|7141|7142|7135|717
1616083320000|2021-03-18 16:02:00|7149|7142|7150|7142|7150|7142|7149|7142|0
1616083330000|2021-03-18 16:02:10|7149|7140|7157|7147|7159|7149|7149|7140|500
1616083340000|2021-03-18 16:02:20|7165|7148|7164|7155|7167|7155|7160|7147|650
1616083350000|2021-03-18 16:02:30|7163|7156|7163|7155|7163|7157|7163|7155|200
1616083360000|2021-03-18 16:02:40|7162|7153|7161|7149|7163|7154|7161|7149|400
1616083370000|2021-03-18 16:02:50||7155||7157||7158||7155|1700
1616083380000|2021-03-18 16:03:00|7160|7155|7155|7149|7160|7158|7155|7149|931
1616083390000|2021-03-18 16:03:10|7159|7152|7159|7155|7161|7155|7159|7152|518
1616083400000|2021-03-18 16:03:20|7161|7150|7159|7151|7161|7151|7158|7149|356
1616083410000|2021-03-18 16:03:30|7161|7149|7161|7151|7161|7156|7161|7149|639
1616083420000|2021-03-18 16:03:40|7160|7150|7161|7151|7161|7155|7160|7150|139
1616083430000|2021-03-18 16:03:50|7165|7152|7170|7159|7170|7159|7165|7149|400
1616083440000|2021-03-18 16:04:00|7169|7158|7168|7158|7169|7160|7167|7157|1400
1616083450000|2021-03-18 16:04:10|7170|7159|7173|7163|7175|7166|7170|7158|641
1616083460000|2021-03-18 16:04:20|7175|7164|7175|7164|7175|7164|7172|7163|139
1616083470000|2021-03-18 16:04:30||7163||7163||7164||7163|139
1616083480000|2021-03-18 16:04:40|7174|7164|7175|7167|7175|7170|7174|7164|100
1616083490000|2021-03-18 16:04:50|||||||||139
1616083500000|2021-03-18 16:05:00|7174|7168|7182|7173|7182|7173|7174|7167|632
1616083510000|2021-03-18 16:05:10|7181|7174|7182|7171|7182|7176|7180|7171|350
1616083520000|2021-03-18 16:05:20|7181|7172|7181|7172|7182|7173|7180|7171|1000
1616083530000|2021-03-18 16:05:30|7180|7173|7181|7174|7181|7174|7180|7172|100
1616083540000|2021-03-18 16:05:40|7175|7173|7181|7173|7181|7175|7175|7171|1005
1616083550000|2021-03-18 16:05:50||7172||7174||7174||7171|0
1616083560000|2021-03-18 16:06:00|7180|7175|7180|7174|7181|7175|7177|7171|100
1616083580000|2021-03-18 16:06:20|7179|7171|7176|7171|7179|7173|7175|7171|500
1616083590000|2021-03-18 16:06:30|7177||7177||7177||7177||0
1616083600000|2021-03-18 16:06:40||7172||7173||7173||7172|0
1616083620000|2021-03-18 16:07:00|7176|7171|7176|7171|7176|7171|7176|7171|160
1616083630000|2021-03-18 16:07:10|7174|7169|7169|7164|7174|7169|7169|7164|800
1616083640000|2021-03-18 16:07:20|7170|7160|7162|7158|7170|7160|7162|7158|600
1616083650000|2021-03-18 16:07:30|7161|7152|7160|7149|7161|7153|7160|7149|100
1616083660000|2021-03-18 16:07:40|7161|7150|7166|7158|7166|7158|7160|7150|600
1616083670000|2021-03-18 16:07:50||7157||7157||7158||7156|1000
1616083680000|2021-03-18 16:08:00|7165|7158|7166|7157|7166|7158|7165|7156|0
1616083690000|2021-03-18 16:08:10||7158||7157||7158||7157|0
1616083700000|2021-03-18 16:08:20||7156||7156||7158||7156|0
1616083710000|2021-03-18 16:08:30|7165|7157|7166|7157|7166|7157|7165|7157|0
1616083720000|2021-03-18 16:08:40||7156||7158||7161||7156|100
1616083730000|2021-03-18 16:08:50||7159||7160||7162||7159|1402
1616083740000|2021-03-18 16:09:00|7171|7161|7174|7167|7174|7167|7168|7161|628
1616083750000|2021-03-18 16:09:10|7173|7166|7177|7168|7177|7168|7169|7162|800
1616083760000|2021-03-18 16:09:20|7175|7169|7177|7171|7177|7171|7175|7169|400
1616083770000|2021-03-18 16:09:30|7181|7172|7184|7175|7186|7177|7177|7171|1020
1616083780000|2021-03-18 16:09:40|7186|7180|7185|7177|7187|7180|7181|7175|200
1616083790000|2021-03-18 16:09:50|7188|7178|7188|7179|7188|7181|7187|7177|701
1616083800000|2021-03-18 16:10:00|7192|7180|7187|7181|7193|7183|7187|7179|100
1616083810000|2021-03-18 16:10:10|7186|7180|7184|7180|7186|7180|7184|7180|400
1616083820000|2021-03-18 16:10:20|7188|7181|7188|7180|7193|7183|7188|7180|600
1616083830000|2021-03-18 16:10:30|7187|7185|7187|7180|7188|7185|7186|7180|1413
1616083840000|2021-03-18 16:10:40|7186||7185||7186||7185||100
1616083850000|2021-03-18 16:10:50|7187|7182|7190|7183|7190|7184|7187|7180|400
1616083860000|2021-03-18 16:11:00|7193|7187|7193|7187|7193|7187|7193|7183|200
1616083870000|2021-03-18 16:11:10||7188||7188||7188||7187|372
1616083880000|2021-03-18 16:11:20|7196|7190|7200|7190|7200|7196|7195|7188|2800
1616083890000|2021-03-18 16:11:30|7199|7189|7199|7191|7200|7193|7199|7188|1500
1616083900000|2021-03-18 16:11:40|7198|7189|7196|7189|7198|7191|7196|7187|1000
1616083910000|2021-03-18 16:11:50|7195|7188|7193|7185|7196|7189|7192|7185|300
1616083920000|2021-03-18 16:12:00|7190|7188|7198|7191|7200|7191|7190|7180|1002
1616083930000|2021-03-18 16:12:10||7190||7189||7191||7188|0
1616083940000|2021-03-18 16:12:20|7197|7188|7198|7190|7198|7190|7196|7186|0
1616083950000|2021-03-18 16:12:30|7200|7191|7200|7192|7200|7197|7199|7191|1400
1616083960000|2021-03-18 16:12:40|7199||7199||7200||7199||100
1616083970000|2021-03-18 16:12:50|7198|7191|7199|7191|7199|7191|7198|7187|0
1616083980000|2021-03-18 16:13:00|7200|7192|7205|7196|7207|7198|7200|7192|1114
1616083990000|2021-03-18 16:13:10|7204|7197|7205|7194|7205|7198|7200|7191|500
1616084000000|2021-03-18 16:13:20|7204|7191|7204|7192|7205|7195|7204|7191|0
1616084010000|2021-03-18 16:13:30|7205|7193|7205|7193|7205|7195|7203|7192|100
1616084020000|2021-03-18 16:13:40||7194||7194||7194||7193|100
1616084030000|2021-03-18 16:13:50|7204|7195|7205|7193|7205|7196|7204|7193|0
1616084040000|2021-03-18 16:14:00|7204|7194|7212|7205|7216|7205|7202|7194|1002
1616084050000|2021-03-18 16:14:10|7216|7206|7217|7211|7219|7211|7216|7206|100
1616084060000|2021-03-18 16:14:20||7209||7209||7211||7207|100
1616084070000|2021-03-18 16:14:30|7223|7210|7219|7212|7223|7213|7217|7207|2380
1616084080000|2021-03-18 16:14:40||7211||7213||7213||7211|100
1616084090000|2021-03-18 16:14:50|7217|7215|7225|7215|7227|7218|7217|7215|600
1616084100000|2021-03-18 16:15:00||7216||7216||7217||7215|0
1616084110000|2021-03-18 16:15:10|7224||7223||7224||7223||100
1616084120000|2021-03-18 16:15:20|7221|7215|7220|7211|7221|7216|7217|7208|900
1616084130000|2021-03-18 16:15:30|7219|7208|7216|7208|7220|7211|7216|7208|600
1616084140000|2021-03-18 16:15:40|7215|7204|7212|7203|7215|7207|7211|7202|598
1616084150000|2021-03-18 16:15:50|7211|7206|7217|7208|7224|7213|7211|7203|908
1616084160000|2021-03-18 16:16:00|7218|7209|7217|7208|7218|7209|7217|7205|0
1616084170000|2021-03-18 16:16:10||7209||7209||7210||7209|100
1616084180000|2021-03-18 16:16:20|7216|7210|7216|7208|7216|7211|7214|7208|1600
1616084190000|2021-03-18 16:16:30|7215|7209|7208|7202|7215|7209|7208|7202|932
1616084200000|2021-03-18 16:16:40|7207|7200|7206|7200|7207|7201|7205|7200|503
1616084210000|2021-03-18 16:16:50|7207|7201|7211|7203|7214|7205|7207|7201|568
1616084220000|2021-03-18 16:17:00||7204||7206||7207||7204|100
1616084230000|2021-03-18 16:17:10|7214|7204|7212|7207|7214|7209|7212|7204|200
1616084250000|2021-03-18 16:17:30|7214|7209|7214|7209|7214|7210|7214|7209|100
1616084260000|2021-03-18 16:17:40|||||||||125
1616084270000|2021-03-18 16:17:50|7213|7208|7213|7207|7214|7208|7212|7204|200
1616084280000|2021-03-18 16:18:00|7214||7213||7214||7213||1509
1616084290000|2021-03-18 16:18:10||7206||7206||7206||7206|0
1616084300000|2021-03-18 16:18:20|7212|7205|7208|7203|7213|7205|7207|7200|100
1616084310000|2021-03-18 16:18:30|||||||||100
1616084320000|2021-03-18 16:18:40|7207|7201|7205|7201|7207|7201|7204|7200|200
1616084330000|2021-03-18 16:18:50|7204|7200|7205|7202|7205|7203|7203|7200|400
1616084340000|2021-03-18 16:19:00|7208|7203|7208|7202|7208|7204|7208|7202|1025
1616084350000|2021-03-18 16:19:10|7207|7203|7201|7195|7207|7203|7201|7195|800
1616084360000|2021-03-18 16:19:20||7192||7192||7195||7192|0
1616084370000|2021-03-18 16:19:30|7198|7191|7194|7187|7198|7192|7194|7183|200
1616084380000|2021-03-18 16:19:40||7184||7187||7187||7184|0
1616084390000|2021-03-18 16:19:50|7193|7184|7189|7184|7193|7187|7189|7184|200
1616084400000|2021-03-18 16:20:00|7190|7185|7195|7191|7195|7191|7190|7185|900
1616084410000|2021-03-18 16:20:10|7196|7186|7195|7189|7196|7190|7195|7186|0
1616084420000|2021-03-18 16:20:20|7194|7190|7194|7185|7194|7190|7192|7184|300
1616084430000|2021-03-18 16:20:30||7186||7185||7187||7185|500
1616084440000|2021-03-18 16:20:40|7195|7190|7200|7190|7200|7194|7195|7190|700
1616084450000|2021-03-18 16:20:50|7199|7191|7206|7197|7206|7198|7199|7190|500
1616084460000|2021-03-18 16:21:00|7204|7196|7205|7196|7206|7201|7202|7193|0
1616084470000|2021-03-18 16:21:10||7197||7197||7197||7197|0
1616084480000|2021-03-18 16:21:20|7204|7198|7204|7196|7204|7198|7204|7193|100
1616084490000|2021-03-18 16:21:30|7205|7198|7206|7200|7206|7202|7205|7198|422
1616084500000|2021-03-18 16:21:40|||||||||250
1616084510000|2021-03-18 16:21:50|7208|7201|7217|7207|7217|7207|7208|7200|772
1616084520000|2021-03-18 16:22:00|7211|7208|7213|7207|7217|7209|7211|7207|900
1616084530000|2021-03-18 16:22:10||7208||7207||7208||7207|100
1616084540000|2021-03-18 16:22:20|7210|7208|7213|7207|7213|7208|7210|7207|0
1616084550000|2021-03-18 16:22:30|7212|7205|7209|7202|7212|7205|7209|7201|400
1616084560000|2021-03-18 16:22:40|7208|7203|7209|7203|7209|7203|7207|7202|1600
1616084570000|2021-03-18 16:22:50|7208||7208||7208||7208||0
1616084580000|2021-03-18 16:23:00|||||||||100
1616084590000|2021-03-18 16:23:10|||||||||300
1616084610000|2021-03-18 16:23:30|7207|7205|7208|7205|7208|7206|7207|7205|501
1616084620000|2021-03-18 16:23:40|7209|7206|7211|7203|7218|7208|7209|7203|2839
1616084630000|2021-03-18 16:23:50|7209|7204|7211|7204|7211|7207|7209|7203|800
1616084640000|2021-03-18 16:24:00|7210|7203|7211|7206|7211|7210|7210|7203|3181
1616084650000|2021-03-18 16:24:10|7214|7207|7214|7206|7214|7209|7214|7206|700
1616084660000|2021-03-18 16:24:20||7207||7209||7209||7207|0
1616084670000|2021-03-18 16:24:30|7222|7210|7219|7209|7222|7214|7212|7208|1000
1616084680000|2021-03-18 16:24:40|7217|7208|7216|7208|7217|7210|7216|7208|500
1616084690000|2021-03-18 16:24:50|7215|7209|7215|7209|7215|7210|7214|7208|200
1616084700000|2021-03-18 16:25:00|7219|7208|7225|7221|7225|7221|7219|7208|718
1616084710000|2021-03-18 16:25:10|7224|7220|7225|7216|7225|7220|7224|7214|300
1616084720000|2021-03-18 16:25:20|7220|7214|7220|7213|7220|7218|7220|7213|300
1616084730000|2021-03-18 16:25:30|7219|7214|7220|7212|7220|7214|7219|7212|0
1616084740000|2021-03-18 16:25:40|7219|7213|7219|7214|7219|7214|7219|7212|100
1616084750000|2021-03-18 16:25:50|7220|7213|7224|7215|7225|7216|7219|7212|800
1616084760000|2021-03-18 16:26:00||7216||7216||7216||7216|200
1616084770000|2021-03-18 16:26:10|7223|7215|7220|7215|7223|7215|7220|7215|0
1616084780000|2021-03-18 16:26:20|7223|7216|7223|7215|7223|7216|7220|7215|100
1616084790000|2021-03-18 16:26:30|7219|7216|7218|7210|7223|7216|7217|7210|1379
1616084800000|2021-03-18 16:26:40|7220|7211|7218|7210|7220|7211|7217|7210|0
1616084810000|2021-03-18 16:26:50|7220|7211|7224|7216|7224|7218|7219|7210|200
1616084820000|2021-03-18 16:27:00|7223|7217|7230|7223|7230|7224|7223|7216|500
1616084830000|2021-03-18 16:27:10|7233|7224|7233|7226|7233|7227|7233|7223|0
1616084840000|2021-03-18 16:27:20||7227||7230||7230||7227|100
1616084850000|2021-03-18 16:27:30|7234|7231|7245|7236|7245|7236|7233|7230|762
1616084860000|2021-03-18 16:27:40|7240|7235|7240|7235|7245|7235|7239|7235|500
1616084870000|2021-03-18 16:27:50|7239|7230|7237|7224|7239|7230|7234|7224|602
1616084880000|2021-03-18 16:28:00|7236|7227|7236|7224|7237|7227|7236|7224|500
1616084890000|2021-03-18 16:28:10|7235|7225|7238|7229|7240|7234|7234|7224|1600
1616084900000|2021-03-18 16:28:20|7240|7232|7236|7225|7240|7234|7235|7224|900
1616084910000|2021-03-18 16:28:30|7235|7223|7233|7220|7235|7225|7232|7220|1000
1616084920000|2021-03-18 16:28:40|7235|7221|7232|7222|7235|7222|7232|7220|500
1616084930000|2021-03-18 16:28:50|7231|7221|7232|7221|7232|7222|7231|7221|0
1616084940000|2021-03-18 16:29:00|7231|7222|7230|7221|7232|7223|7230|7221|1000
1616084950000|2021-03-18 16:29:10||7222||7222||7223||7222|600
1616084960000|2021-03-18 16:29:20|7229|7223|7230|7223|7230|7223|7229|7222|1275
1616084970000|2021-03-18 16:29:30|7229|7222|7226|7217|7229|7222|7225|7215|1108
1616084980000|2021-03-18 16:29:40|7225|7216|7226|7218|7226|7218|7225|7215|500
1616084990000|2021-03-18 16:29:50|7225|7219|7225|7218|7225|7219|7225|7218|0
1616085000000|2021-03-18 16:30:00|7224|7219|7225|7218|7225|7219|7224|7218|0
1616085010000|2021-03-18 16:30:10|7226|7219|7226|7219|7230|7225|7226|7218|3178
1616085020000|2021-03-18 16:30:20|7225|7218|7225|7218|7225|7218|7224|7218|500
1616085030000|2021-03-18 16:30:30|7224|7213|7219|7212|7225|7214|7215|7210|814
1616085040000|2021-03-18 16:30:40|7218|7210|7219|7211|7219|7212|7218|7210|0
1616085050000|2021-03-18 16:30:50|7218|7209|7211|7206|7218|7209|7211|7206|200
1616085060000|2021-03-18 16:31:00|7210|7207|7214|7207|7214|7208|7208|7201|1301
1616085070000|2021-03-18 16:31:10|7213|7206|7209|7199|7213|7207|7209|7198|200
1616085080000|2021-03-18 16:31:20|7208|7200|7203|7194|7208|7200|7202|7194|550
1616085090000|2021-03-18 16:31:30|7202|7195|7203|7195|7203|7195|7202|7194|600
1616085100000|2021-03-18 16:31:40|7202|7196|7202|7194|7202|7196|7202|7194|1000
1616085110000|2021-03-18 16:31:50||7195||7194||7195||7194|0
1616085120000|2021-03-18 16:32:00|7201|7195|7200|7187|7202|7195|7197|7187|0
1616085130000|2021-03-18 16:32:10||7191||7188||7191||7187|0
1616085140000|2021-03-18 16:32:20|7199|7189|7195|7188|7199|7189|7194|7188|0
1616085150000|2021-03-18 16:32:30|7194|7192|7195|7188|7195|7192|7194|7188|1000
1616085160000|2021-03-18 16:32:40|7194|7189|7199|7191|7199|7192|7194|7188|1527
1616085170000|2021-03-18 16:32:50||7192||7192||7193||7191|200
1616085180000|2021-03-18 16:33:00|7198|7191|7197|7190|7198|7194|7194|7188|500
1616085190000|2021-03-18 16:33:10|7196|7189|7195|7188|7197|7189|7195|7188|0
1616085200000|2021-03-18 16:33:20|7196|7190|7195|7190|7197|7190|7192|7190|0
1616085220000|2021-03-18 16:33:40|||||||||100
1616085230000|2021-03-18 16:33:50|7194|7188|7193|7188|7194|7188|7192|7188|317
1616085240000|2021-03-18 16:34:00|7194|7189|7195|7189|7195|7192|7194|7189|1315
1616085250000|2021-03-18 16:34:10|7194|7188|7194|7189|7194|7189|7192|7188|200
1616085260000|2021-03-18 16:34:20|7192|7188|7193|7186|7193|7188|7191|7186|300
1616085270000|2021-03-18 16:34:30|7194|7187|7195|7191|7195|7192|7194|7187|100
1616085280000|2021-03-18 16:34:40|7194|7187|7195|7188|7195|7188|7194|7187|0
1616085290000|2021-03-18 16:34:50|7194|7187|7195|7187|7195|7187|7194|7187|0
1616085300000|2021-03-18 16:35:00|7194|7186|7187|7182|7195|7186|7187|7182|800
1616085310000|2021-03-18 16:35:10|7188||7188||7188||7187||200
1616085320000|2021-03-18 16:35:20|7186|7183|7185|7179|7186|7183|7185|7179|0
1616085330000|2021-03-18 16:35:30|7184|7177|7184|7177|7184|7177|7183|7177|0
1616085340000|2021-03-18 16:35:40|7183|7176|7183|7176|7183|7176|7183|7176|100
1616085350000|2021-03-18 16:35:50|7180|7175|7178|7172|7180|7175|7178|7172|200
1616085360000|2021-03-18 16:36:00|7179|7175|7183|7175|7183|7178|7178|7175|630
1616085370000|2021-03-18 16:36:10|7182|7176|7183|7176|7183|7176|7182|7175|100
1616085380000|2021-03-18 16:36:20|7182|7175|7183|7177|7183|7179|7182|7175|100
1616085390000|2021-03-18 16:36:30|7182|7176|7180|7175|7182|7176|7180|7175|240
1616085400000|2021-03-18 16:36:40|7179||7180||7180||7179||0
1616085410000|2021-03-18 16:36:50|||||||||100
1616085420000|2021-03-18 16:37:00|7179|7173|7176|7170|7180|7173|7174|7170|400
1616085430000|2021-03-18 16:37:10|7175|7171|7175|7170|7175|7171|7174|7170|195
1616085440000|2021-03-18 16:37:20|||||||||500
1616085450000|2021-03-18 16:37:30|7174|7171|7174|7167|7175|7171|7173|7167|400
1616085460000|2021-03-18 16:37:40|||||||||220
1616085480000|2021-03-18 16:38:00|7172|7165|7171|7166|7173|7166|7171|7165|100
1616085490000|2021-03-18 16:38:10|7172|7165|7175|7171|7175|7173|7172|7165|2100
1616085500000|2021-03-18 16:38:20|7174|7168|7174|7169|7175|7169|7173|7166|100
1616085510000|2021-03-18 16:38:30|7175|7166|7174|7166|7175|7169|7174|7166|0
1616085520000|2021-03-18 16:38:40||7168||7169||7169||7168|0
1616085540000|2021-03-18 16:39:00|7175|7170|7175|7171|7176|7173|7175|7169|1018
1616085550000|2021-03-18 16:39:10|7174|7170|7175|7169|7175|7171|7172|7166|200
1616085560000|2021-03-18 16:39:20||7168||7169||7169||7167|0
1616085570000|2021-03-18 16:39:30||7167||7169||7170||7167|0
1616085580000|2021-03-18 16:39:40|7174|7168|7174|7166|7174|7168|7172|7164|0
1616085590000|2021-03-18 16:39:50||7164||7164||7168||7164|0
1616085600000|2021-03-18 16:40:00|7173|7167|7173|7164|7173|7168|7170|7164|300
1616085610000|2021-03-18 16:40:10|7172|7166|7175|7169|7175|7170|7169|7164|702
1616085620000|2021-03-18 16:40:20|7174|7168|7174|7168|7174|7169|7173|7164|0
1616085630000|2021-03-18 16:40:30|7175|7166|7176|7171|7176|7173|7175|7166|500
1616085640000|2021-03-18 16:40:40|||||||||232
1616085660000|2021-03-18 16:41:00|7181|7173|7178|7169|7181|7177|7177|7166|1048
1616085670000|2021-03-18 16:41:10|7177|7170|7177|7171|7177|7171|7177|7170|0
1616085680000|2021-03-18 16:41:20|7176|7167|7175|7167|7176|7167|7175|7167|200
1616085690000|2021-03-18 16:41:30|7176|7172|7182|7176|7183|7176|7176|7168|600
1616085700000|2021-03-18 16:41:40||7177||7176||7177||7176|100
1616085710000|2021-03-18 16:41:50|7183|7177|7183|7177|7183|7178|7183|7177|0
1616085720000|2021-03-18 16:42:00|7182|7178|7182|7173|7182|7178|7180|7172|100
1616085740000|2021-03-18 16:42:20|7183|7174|7183|7176|7183|7176|7182|7174|0
1616085760000|2021-03-18 16:42:40|7182|7182|7183|7177|7183|7182|7182|7175|527
1616085770000|2021-03-18 16:42:50||7178||7175||7178||7173|0
1616085790000|2021-03-18 16:43:10||7177||7179||7179||7177|0
1616085800000|2021-03-18 16:43:20|7186|7181|7196|7187|7196|7188|7186|7180|1054
1616085810000|2021-03-18 16:43:30|7195|7186|7191|7183|7195|7188|7190|7180|100
1616085820000|2021-03-18 16:43:40|7192|7180|7192|7182|7193|7184|7192|7180|0
1616085830000|2021-03-18 16:43:50|7191|7183|7188|7180|7191|7183|7186|7179|450
1616085840000|2021-03-18 16:44:00|7187|7179|7188|7179|7188|7183|7185|7176|475
1616085850000|2021-03-18 16:44:10||7182||7181||7182||7179|0
1616085860000|2021-03-18 16:44:20|7187|7179|7187|7180|7188|7182|7184|7175|500
1616085870000|2021-03-18 16:44:30|7191|7181|7191|7182|7192|7185|7191|7178|200
1616085880000|2021-03-18 16:44:40|7190|7180|7191|7179|7196|7190|7190|7179|1000
1616085890000|2021-03-18 16:44:50|7194|7180|7188|7177|7194|7183|7186|7177|100
1616085900000|2021-03-18 16:45:00|7187|7179|7187|7177|7187|7180|7183|7175|0
1616085910000|2021-03-18 16:45:10|7186|7175|7187|7176|7187|7177|7186|7175|0
1616085920000|2021-03-18 16:45:20||7178||7177||7178||7176|100
1616085930000|2021-03-18 16:45:30|7186|7176|7186|7176|7187|7178|7186|7175|0
1616085940000|2021-03-18 16:45:40|7187|7175|7183|7176|7187|7176|7183|7174|100
1616085950000|2021-03-18 16:45:50|7187|7175|7186|7177|7187|7177|7183|7175|600
1616085960000|2021-03-18 16:46:00|7185|7176|7185|7176|7186|7178|7185|7176|0
1616085970000|2021-03-18 16:46:10|7184|7177|7182|7177|7184|7179|7182|7176|0
1616085980000|2021-03-18 16:46:20|7180|7174|7180|7172|7182|7174|7177|7172|435
1616085990000|2021-03-18 16:46:30|7179|7173|7179|7171|7181|7175|7179|7171|100
1616086000000|2021-03-18 16:46:40|7180|7172|7180|7173|7186|7176|7180|7171|200
1616086010000|2021-03-18 16:46:50|7179||7177||7179||7176||1700
1616086020000|2021-03-18 16:47:00|7179|7174|7185|7175|7186|7178|7177|7174|1400
1616086030000|2021-03-18 16:47:10||7173||7177||7177||7173|0
1616086040000|2021-03-18 16:47:20||7178||7178||7178||7177|0
1616086050000|2021-03-18 16:47:30||7179||7179||7179||7178|0
1616086060000|2021-03-18 16:47:40||7178||7179||7179||7177|0
1616086070000|2021-03-18 16:47:50||7178||7177||7178||7177|100
1616086080000|2021-03-18 16:48:00|7184|7178|7184|7177|7184|7178|7183|7175|1800
1616086090000|2021-03-18 16:48:10||7175||7178||7178||7175|0
1616086100000|2021-03-18 16:48:20||7177||7176||7180||7176|0
1616086110000|2021-03-18 16:48:30|7183|7175|7184|7178|7184|7178|7183|7175|0
1616086120000|2021-03-18 16:48:40|7183|7177|7186|7178|7186|7183|7183|7176|3342
1616086130000|2021-03-18 16:48:50|7185|7179|7181|7176|7185|7180|7179|7175|10425
1616086140000|2021-03-18 16:49:00|7180|7175|7178|7173|7180|7175|7178|7173|100
1616086150000|2021-03-18 16:49:10|||||||||100
1616086160000|2021-03-18 16:49:20|7177|7170|7175|7170|7177|7171|7172|7170|0
1616086170000|2021-03-18 16:49:30|7174|7168|7170|7164|7174|7168|7170|7164|1710
1616086180000|2021-03-18 16:49:40|7169||7169||7169||7169||0
1616086190000|2021-03-18 16:49:50|7168||7169||7169||7168||200
1616086200000|2021-03-18 16:50:00|7170|7166|7164|7157|7170|7167|7164|7157|1501
1616086210000|2021-03-18 16:50:10|7161||7161||7164||7160||1100
1616086220000|2021-03-18 16:50:20|7160|7153|7157|7150|7160|7153|7157|7150|300
1616086230000|2021-03-18 16:50:30|7156|7151|7156|7150|7156|7151|7154|7150|0
1616086240000|2021-03-18 16:50:40|7155|7149|7150|7145|7155|7149|7149|7144|2095
1616086250000|2021-03-18 16:50:50|7152|7146|7152|7146|7153|7150|7152|7146|2183
1616086260000|2021-03-18 16:51:00|7151|7144|7147|7140|7151|7145|7145|7139|600
1616086270000|2021-03-18 16:51:10|7144|7139|7142|7135|7147|7140|7138|7134|2719
1616086280000|2021-03-18 16:51:20||7136||7137||7138||7136|400
1616086290000|2021-03-18 16:51:30|7145|7139|7147|7140|7147|7140|7145|7139|800
1616086300000|2021-03-18 16:51:40|7146|7137|7146|7139|7146|7139|7145|7137|100
1616086310000|2021-03-18 16:51:50|7145|7136|7143|7135|7145|7137|7143|7134|0
1616086320000|2021-03-18 16:52:00|7142|7134|7143|7130|7143|7134|7137|7130|1576
1616086330000|2021-03-18 16:52:10|7141|7132|7140|7133|7143|7136|7140|7130|200
1616086340000|2021-03-18 16:52:20|7139||7139||7140||7138||0
1616086350000|2021-03-18 16:52:30|7138|7134|7139|7135|7140|7136|7138|7134|953
1616086360000|2021-03-18 16:52:40|7140|7137|7139|7133|7143|7139|7137|7130|310
1616086370000|2021-03-18 16:52:50|7138|7130|7138|7130|7139|7133|7138|7130|0
1616086380000|2021-03-18 16:53:00|7137|7132|7135|7130|7138|7132|7134|7130|700
1616086390000|2021-03-18 16:53:10|7138|7131|7138|7130|7138|7132|7138|7130|155
1616086400000|2021-03-18 16:53:20|7141|7131|7142|7138|7142|7138|7141|7130|400
1616086410000|2021-03-18 16:53:30|7141|7131|7141|7136|7142|7136|7141|7131|250
1616086420000|2021-03-18 16:53:40||7135||7130||7136||7130|200
1616086430000|2021-03-18 16:53:50|7140|7131|7140|7131|7140|7131|7140|7130|0
1616086440000|2021-03-18 16:54:00|7139|7134|7138|7131|7139|7134|7136|7131|1200
1616086450000|2021-03-18 16:54:10|7139|7132|7140|7134|7140|7134|7138|7132|100
1616086460000|2021-03-18 16:54:20|7141|7135|7142|7137|7142|7137|7141|7135|1325
1616086470000|2021-03-18 16:54:30|||||||||100
1616086490000|2021-03-18 16:54:50|7143|7139|7148|7138|7148|7140|7143|7137|878
1616086500000|2021-03-18 16:55:00|7144|7137|7142|7137|7148|7138|7142|7137|0
1616086510000|2021-03-18 16:55:10|7143|7138|7142|7137|7143|7138|7142|7137|200
1616086520000|2021-03-18 16:55:20|7141||7141||7142||7141||0
1616086530000|2021-03-18 16:55:30|7142|7134|7138|7130|7142|7134|7138|7130|300
1616086540000|2021-03-18 16:55:40|7137|7131|7138|7131|7138|7133|7135|7131|600
1616086550000|2021-03-18 16:55:50|7137|7130|7131|7122|7137|7130|7126|7120|1600
1616086560000|2021-03-18 16:56:00|7132|7120|7131|7120|7133|7129|7131|7120|3415
1616086570000|2021-03-18 16:56:10|7130|7122|7122|7111|7130|7122|7121|7108|647
1616086580000|2021-03-18 16:56:20|7121|7112|7121|7111|7121|7113|7120|7109|0
1616086590000|2021-03-18 16:56:30|7120|7109|7121|7111|7121|7112|7119|7109|0
1616086600000|2021-03-18 16:56:40|7120|7112|7120|7112|7120|7112|7119|7111|0
1616086610000|2021-03-18 16:56:50|7119|7111|7117|7111|7120|7112|7117|7111|307
1616086620000|2021-03-18 16:57:00|7116|7113|7122|7116|7122|7117|7115|7111|1288
1616086630000|2021-03-18 16:57:10|7121|7117|7128|7119|7128|7121|7121|7117|1128
1616086640000|2021-03-18 16:57:20|7127|7120|7135|7122|7135|7122|7127|7120|100
1616086650000|2021-03-18 16:57:30|7134|7121|7123|7116|7135|7122|7121|7111|200
1616086660000|2021-03-18 16:57:40|7122|7112|7121|7115|7123|7115|7118|7109|500
1616086670000|2021-03-18 16:57:50|7124|7114|7128|7116|7129|7120|7124|7114|400
1616086680000|2021-03-18 16:58:00|7127|7112|7130|7121|7132|7122|7117|7111|825
1616086690000|2021-03-18 16:58:10|7129|7120|7128|7121|7129|7121|7128|7120|200
1616086700000|2021-03-18 16:58:20||7120||7121||7121||7120|0
1616086720000|2021-03-18 16:58:40|7132|7122|7131|7123|7132|7127|7128|7121|600
1616086730000|2021-03-18 16:58:50||7124||7125||7125||7123|100
1616086740000|2021-03-18 16:59:00|7130|7123|7124|7117|7130|7123|7124|7117|1600
1616086750000|2021-03-18 16:59:10|7122||7122||7124||7122||0
1616086760000|2021-03-18 16:59:20|7123|7118|7122|7117|7128|7121|7122|7117|2428
1616086770000|2021-03-18 16:59:30|7121|7118|7119|7111|7121|7118|7119|7111|400
1616086780000|2021-03-18 16:59:40|7118|7110|7115|7108|7118|7110|7112|7108|500
1616086790000|2021-03-18 16:59:50|7114|7109|7113|7108|7114|7109|7113|7108|300
1616086800000|2021-03-18 17:00:00|7114|7109|7124|7116|7124|7116|7114|7108|1200
1616086810000|2021-03-18 17:00:10|7123|7115|7123|7116|7123|7116|7123|7115|0
1616086820000|2021-03-18 17:00:20|7124|7120|7128|7118|7130|7122|7123|7113|400
1616086830000|2021-03-18 17:00:30|7127|7116|7133|7128|7133|7128|7127|7114|300
1616086840000|2021-03-18 17:00:40|7132|7122|7132|7122|7132|7123|7127|7117|210
1616086850000|2021-03-18 17:00:50|7131|7128|7130|7123|7132|7128|7129|7122|400
1616086860000|2021-03-18 17:01:00|7129|7124|7139|7131|7140|7131|7129|7121|601
1616086870000|2021-03-18 17:01:10|7142|7130|7141|7131|7142|7134|7141|7130|5342
1616086880000|2021-03-18 17:01:20|7140|7132|7141|7132|7141|7132|7140|7131|200
1616086890000|2021-03-18 17:01:30||7133||7132||7133||7132|0
1616086900000|2021-03-18 17:01:40|7140||7141||7141||7138||350
1616086910000|2021-03-18 17:01:50|7140|7133|7141|7134|7141|7135|7140|7132|200
1616086920000|2021-03-18 17:02:00|7140|7135|7137|7132|7140|7138|7136|7132|786
1616086930000|2021-03-18 17:02:10|7138|7133|7141|7135|7141|7137|7138|7133|900
1616086940000|2021-03-18 17:02:20||7136||7137||7137||7136|0
1616086950000|2021-03-18 17:02:30|7146|7136|7145|7137|7146|7139|7145|7136|300
1616086960000|2021-03-18 17:02:40|7146|7138|7145|7137|7146|7140|7145|7137|0
1616086970000|2021-03-18 17:02:50||7139||7137||7140||7137|300
1616086980000|2021-03-18 17:03:00||7139||7137||7139||7137|0
1616086990000|2021-03-18 17:03:10|7144|7135|7143|7135|7144|7135|7140|7135|200
1616087000000|2021-03-18 17:03:20||7136||7136||7138||7135|0
1616087010000|2021-03-18 17:03:30|7145|7137|7145|7138|7145|7141|7145|7136|425
1616087020000|2021-03-18 17:03:40|7144|7136|7144|7136|7144|7136|7144|7136|300
1616087030000|2021-03-18 17:03:50||7137||7137||7137||7136|100
1616087040000|2021-03-18 17:04:00|7146|7136|7148|7141|7148|7141|7146|7136|800
1616087050000|2021-03-18 17:04:10|7147|7140|7146|7142|7148|7142|7146|7138|250
1616087060000|2021-03-18 17:04:20|7144|7140|7146|7138|7146|7141|7143|7136|972
1616087070000|2021-03-18 17:04:30|7145|7137|7145|7136|7146|7140|7144|7136|200
1616087080000|2021-03-18 17:04:40|7144|7137|7143|7135|7145|7138|7140|7135|420
1616087090000|2021-03-18 17:04:50|7142|7136|7142|7135|7143|7137|7141|7135|100
1616087100000|2021-03-18 17:05:00|7143|7136|7141|7137|7145|7139|7141|7136|700
1616087110000|2021-03-18 17:05:10|7140|7136|7140|7135|7140|7136|7138|7135|751
1616087120000|2021-03-18 17:05:20|7139|7136|7136|7131|7139|7136|7136|7131|612
1616087130000|2021-03-18 17:05:30||7132||7131||7132||7131|0
1616087140000|2021-03-18 17:05:40|7135|7130|7134|7130|7135|7130|7134|7130|200
1616087150000|2021-03-18 17:05:50|||||||||100
1616087180000|2021-03-18 17:06:20|7133|7131|7125|7120|7133|7131|7125|7120|2702
1616087190000|2021-03-18 17:06:30|7124|7121|7122|7117|7125|7121|7122|7117|600
1616087200000|2021-03-18 17:06:40|7120||7120||7120||7120||200
1616087210000|2021-03-18 17:06:50|7122|7118|7124|7119|7125|7119|7121|7118|700
1616087220000|2021-03-18 17:07:00|7125|7118|7120|7112|7125|7119|7120|7112|303
1616087230000|2021-03-18 17:07:10|7119|7114|7118|7112|7120|7114|7118|7112|0
1616087240000|2021-03-18 17:07:20|7119|7113|7118|7114|7119|7114|7118|7113|200
1616087250000|2021-03-18 17:07:30|7117|7113|7116|7113|7118|7113|7113|7108|3217
1616087260000|2021-03-18 17:07:40|7118|7114|7120|7115|7120|7115|7118|7114|500
1616087270000|2021-03-18 17:07:50|7119|7113|7120|7113|7120|7114|7118|7113|300
1616087280000|2021-03-18 17:08:00|7119|7114|7118|7113|7120|7114|7115|7113|590
1616087290000|2021-03-18 17:08:10|7117|7108|7116|7111|7118|7112|7114|7108|100
1616087300000|2021-03-18 17:08:20|7119|7110|7118|7109|7119|7113|7118|7108|400
1616087310000|2021-03-18 17:08:30|7113|7108|7115|7108|7118|7112|7113|7108|0
1616087320000|2021-03-18 17:08:40|7118|7109|7118|7109|7118|7109|7116|7108|100
1616087330000|2021-03-18 17:08:50|7117|7110|7118|7111|7118|7111|7117|7110|400
1616087340000|2021-03-18 17:09:00|7117|7112|7117|7111|7118|7112|7117|7111|100
1616087350000|2021-03-18 17:09:10|7116|7108|7116|7109|7117|7110|7111|7108|128
1616087360000|2021-03-18 17:09:20|7118|7110|7118|7112|7118|7113|7118|7110|200
1616087370000|2021-03-18 17:09:30||7111||7112||7113||7110|0
1616087380000|2021-03-18 17:09:40|7119|7115|7119|7114|7119|7115|7118|7112|400
1616087390000|2021-03-18 17:09:50|7120|7112|7120|7115|7120|7118|7119|7112|1124
1616087400000|2021-03-18 17:10:00|7119|7111|7118|7111|7119|7113|7116|7108|0
1616087410000|2021-03-18 17:10:10|7119|7109|7118|7111|7119|7111|7118|7109|0
1616087420000|2021-03-18 17:10:20|7117|7109|7116|7109|7117|7111|7116|7109|100
1616087440000|2021-03-18 17:10:40|7115|7108|7115|7109|7115|7109|7114|7108|100
1616087450000|2021-03-18 17:10:50|7114|7108|7117|7110|7118|7112|7112|7108|800
1616087460000|2021-03-18 17:11:00|7116|7109|7116|7109|7116|7109|7116|7109|100
1616087470000|2021-03-18 17:11:10|7110|7108|7113|7108|7115|7109|7110|7108|695
1616087480000|2021-03-18 17:11:20|7114|7109|7118|7111|7118|7111|7114|7108|500
1616087490000|2021-03-18 17:11:30||7112||7113||7113||7112|100
1616087500000|2021-03-18 17:11:40|7119|7114|7119|7116|7119|7116|7119|7113|400
1616087510000|2021-03-18 17:11:50|7124|7117|7120|7114|7125|7118|7120|7114|900
1616087520000|2021-03-18 17:12:00|7119|7115|7118|7112|7119|7115|7116|7112|1397
1616087530000|2021-03-18 17:12:10|7120|7113|7120|7113|7120|7113|7120|7113|0
1616087550000|2021-03-18 17:12:30||7112||7112||7113||7112|0
1616087560000|2021-03-18 17:12:40||7113||7114||7114||7112|0
1616087570000|2021-03-18 17:12:50|7117|7112|7113|7108|7117|7112|7112|7108|300
1616087580000|2021-03-18 17:13:00|7112|7109|7113|7108|7113|7109|7112|7108|100
1616087590000|2021-03-18 17:13:10|7110|7109|7110|7108|7110|7109|7110|7108|0
1616087600000|2021-03-18 17:13:20|7109|7109|7110|7105|7110|7109|7109|7102|1481
1616087610000|2021-03-18 17:13:30|7113|7106|7115|7109|7115|7111|7113|7106|1535
1616087620000|2021-03-18 17:13:40|7113|7110|7115|7110|7115|7111|7112|7110|600
1616087630000|2021-03-18 17:13:50|7114|7109|7113|7109|7114|7109|7113|7109|0
1616087640000|2021-03-18 17:14:00|7112|7104|7110|7104|7112|7105|7109|7104|300
1616087650000|2021-03-18 17:14:10|7113|7105|7113|7106|7113|7109|7113|7104|300
1616087670000|2021-03-18 17:14:30|7112|7104|7113|7108|7113|7109|7111|7104|333
1616087680000|2021-03-18 17:14:40|7115|7109|7119|7110|7119|7112|7115|7107|400
1616087690000|2021-03-18 17:14:50|7118|7111|7118|7112|7122|7113|7118|7110|100
1616087700000|2021-03-18 17:15:00|7119|7113|7115|7109|7120|7113|7114|7107|710
1616087710000|2021-03-18 17:15:10|7114|7108|7115|7112|7115|7112|7114|7107|100
1616087720000|2021-03-18 17:15:20|7116|7113|7118|7112|7118|7114|7115|7112|200
1616087730000|2021-03-18 17:15:30|7117|7113|7118|7114|7120|7114|7117|7113|0
1616087740000|2021-03-18 17:15:40|7120|7115|7122|7116|7122|7118|7120|7114|400
1616087750000|2021-03-18 17:15:50|7124|7118|7127|7119|7127|7120|7124|7118|602
1616087760000|2021-03-18 17:16:00|7126|7118|7125|7117|7126|7119|7125|7116|700
1616087770000|2021-03-18 17:16:10|7124|7118|7124|7117|7125|7118|7122|7117|0
1616087780000|2021-03-18 17:16:20|7123|7118|7123|7118|7123|7118|7123|7118|0
1616087790000|2021-03-18 17:16:30|||||||||100
1616087800000|2021-03-18 17:16:40|||||||||300
1616087810000|2021-03-18 17:16:50|7127|7119|7127|7119|7127|7120|7127|7119|500
1616087820000|2021-03-18 17:17:00|7130|7120|7133|7126|7133|7126|7127|7119|400
1616087830000|2021-03-18 17:17:10|7132|7127|7133|7130|7133|7130|7132|7127|300
1616087840000|2021-03-18 17:17:20|7137|7131|7137|7131|7138|7132|7137|7130|900
1616087850000|2021-03-18 17:17:30||7130||7130||7132||7130|250
1616087860000|2021-03-18 17:17:40|7136|7131|7137|7131|7140|7131|7136|7130|497
1616087870000|2021-03-18 17:17:50|7140|7132|7140|7133|7140|7133|7140|7131|200
1616087880000|2021-03-18 17:18:00|7141|7134|7139|7135|7141|7135|7136|7133|215
1616087890000|2021-03-18 17:18:10|7141|7134|7141|7135|7141|7135|7140|7133|0
1616087900000|2021-03-18 17:18:20|7140|7136|7141|7137|7141|7137|7140|7135|345
1616087910000|2021-03-18 17:18:30|7140|7136|7141|7136|7141|7137|7140|7136|300
1616087920000|2021-03-18 17:18:40|7140|7137|7138|7134|7140|7137|7138|7132|974
1616087930000|2021-03-18 17:18:50|7139|7136|7141|7136|7141|7136|7139|7136|300
1616087940000|2021-03-18 17:19:00|7145|7137|7143|7133|7145|7141|7143|7131|800
1616087950000|2021-03-18 17:19:10|7142|7131|7140|7132|7143|7133|7140|7131|1100
1616087960000|2021-03-18 17:19:20|7139|7133|7135|7131|7139|7133|7135|7131|895
1616087970000|2021-03-18 17:19:30|7137|7133|7135|7131|7137|7134|7134|7131|2590
1616087980000|2021-03-18 17:19:40|7134|7130|7138|7129|7138|7130|7130|7123|1100
1616087990000|2021-03-18 17:19:50|7141|7130|7140|7131|7141|7135|7139|7130|113
1616088000000|2021-03-18 17:20:00|7139|7135|7138|7131|7139|7135|7137|7131|585
1616088010000|2021-03-18 17:20:10|7137||7138||7138||7137||0
1616088020000|2021-03-18 17:20:20|7137|7130|7135|7130|7138|7134|7135|7130|600
1616088040000|2021-03-18 17:20:40||7132||7131||7132||7131|100
1616088050000|2021-03-18 17:20:50|7138|7132|7137|7131|7138|7134|7136|7131|4544
1616088060000|2021-03-18 17:21:00|7136|7132|7136|7132|7136|7132|7136|7132|0
1616088070000|2021-03-18 17:21:10|7135|7131|7134|7130|7135|7132|7133|7130|700
1616088080000|2021-03-18 17:21:20|7135|7131|7135|7130|7135|7131|7135|7130|100
1616088090000|2021-03-18 17:21:30|7136|7131|7135|7132|7137|7133|7135|7130|1300
1616088100000|2021-03-18 17:21:40|7137|7133|7137|7132|7137|7135|7135|7132|1398
1616088110000|2021-03-18 17:21:50||7133||7132||7133||7132|0
1616088120000|2021-03-18 17:22:00|7138|7133|7138|7131|7138|7136|7136|7131|2546
1616088130000|2021-03-18 17:22:10|7137|7130|7131|7125|7137|7130|7131|7121|1200
1616088140000|2021-03-18 17:22:20|7130||7131||7131||7130||100
1616088150000|2021-03-18 17:22:30|7130||7131||7131||7130||0
1616088170000|2021-03-18 17:22:50|7130|7128|7129|7125|7131|7129|7129|7125|914
1616088180000|2021-03-18 17:23:00|7130|7127|7131|7128|7131|7128|7130|7127|2400
1616088190000|2021-03-18 17:23:10|7135|7129|7135|7129|7135|7130|7134|7129|500
1616088200000|2021-03-18 17:23:20|7134||7135||7135||7134||0
1616088210000|2021-03-18 17:23:30|7134|7130|7134|7130|7134|7133|7133|7130|543
1616088220000|2021-03-18 17:23:40|||||||||350
1616088230000|2021-03-18 17:23:50|7133|7131|7131|7128|7133|7131|7131|7128|737
1616088240000|2021-03-18 17:24:00|7132|7126|7130|7126|7133|7126|7130|7126|342
1616088250000|2021-03-18 17:24:10|7132|7127|7135|7129|7135|7130|7132|7127|1727
1616088260000|2021-03-18 17:24:20|7140|7130|7134|7129|7140|7133|7134|7129|2750
1616088270000|2021-03-18 17:24:30|7133|7130|7135|7130|7135|7130|7132|7130|510
1616088280000|2021-03-18 17:24:40|7134|7129|7132|7129|7135|7129|7131|7129|200
1616088290000|2021-03-18 17:24:50|7134|7127|7133|7127|7135|7129|7129|7125|2200
1616088300000|2021-03-18 17:25:00|7134||7134||7134||7133||118
1616088310000|2021-03-18 17:25:10|7133|7129|7133|7126|7135|7129|7132|7126|540
1616088320000|2021-03-18 17:25:20|7135|7129|7134|7129|7135|7131|7133|7125|800
1616088330000|2021-03-18 17:25:30|7135||7134||7135||7134||325
1616088340000|2021-03-18 17:25:40|7135|7130|7139|7131|7139|7132|7135|7129|723
1616088350000|2021-03-18 17:25:50|7138|7130|7137|7131|7139|7133|7137|7129|400
1616088360000|2021-03-18 17:26:00|||||||||460
1616088370000|2021-03-18 17:26:10|7136||7136||7136||7136||0
1616088380000|2021-03-18 17:26:20|7137|7132|7134|7131|7137|7133|7130|7126|3192
1616088390000|2021-03-18 17:26:30|7137||7137||7137||7137||700
1616088400000|2021-03-18 17:26:40|7136||7137||7137||7136||215
1616088420000|2021-03-18 17:27:00|7136|7133|7135|7132|7137|7134|7133|7128|2963
1616088430000|2021-03-18 17:27:10|7137|7133|7135|7132|7137|7133|7133|7130|1623
1616088440000|2021-03-18 17:27:20|7137||7137||7137||7137||600
1616088450000|2021-03-18 17:27:30|7136||7137||7137||7136||300
1616088460000|2021-03-18 17:27:40|7136|7129|7134|7129|7137|7129|7134|7127|331
1616088470000|2021-03-18 17:27:50|7133|7127|7132|7128|7133|7129|7131|7127|300
1616088480000|2021-03-18 17:28:00|7130|7127|7130|7124|7130|7127|7128|7122|331
1616088490000|2021-03-18 17:28:10|||||||||300
1616088500000|2021-03-18 17:28:20|7129|7122|7126|7121|7130|7122|7126|7121|100
1616088510000|2021-03-18 17:28:30|7127||7127||7127||7127||100
1616088520000|2021-03-18 17:28:40|7126|7120|7124|7120|7126|7122|7124|7120|500
1616088530000|2021-03-18 17:28:50|7125|7119|7124|7120|7125|7120|7121|7116|2002
1616088540000|2021-03-18 17:29:00|7122|7118|7120|7116|7122|7118|7120|7116|1222
1616088550000|2021-03-18 17:29:10|7119|7113|7119|7112|7120|7116|7119|7112|1679
1616088560000|2021-03-18 17:29:20|7118|7115|7118|7115|7119|7117|7117|7112|1384
1616088570000|2021-03-18 17:29:30|7119|7116|7121|7118|7122|7120|7119|7116|4728
1616088580000|2021-03-18 17:29:40|7124|7119|7129|7124|7129|7124|7124|7118|1642
1616088600000|2021-03-18 17:30:00|7128|7123|7127|7121|7128|7123|7126|7118|700
1616088610000|2021-03-18 17:30:10|7125|7120|7125|7118|7125|7120|7125|7118|0
1616088620000|2021-03-18 17:30:20|7124|7117|7121|7117|7124|7121|7120|7117|693
1616088630000|2021-03-18 17:30:30|7123|7118|7121|7118|7123|7119|7121|7118|1232
1616088650000|2021-03-18 17:30:50|7120|7117|7118|7115|7120|7117|7117|7115|600
1616088660000|2021-03-18 17:31:00|7117|7116|7117|7115|7118|7116|7116|7115|1600
1616088670000|2021-03-18 17:31:10|7116|7116|7117|7115|7118|7117|7116|7115|4430
1616088680000|2021-03-18 17:31:20|7116|7116|7116|7115|7117|7117|7116|7115|4058
1616088690000|2021-03-18 17:31:30|7117|7116|7116|7115|7117|7116|7116|7115|2499
1616088700000|2021-03-18 17:31:40|7117||7116||7117||7116||100
1616088710000|2021-03-18 17:31:50|7117||7116||7117||7116||1000
1616088720000|2021-03-18 17:32:00|7117|7116|7117|7115|7118|7116|7116|7115|1580
1616088730000|2021-03-18 17:32:10|7116||7116||7117||7116||1576
1616088740000|2021-03-18 17:32:20|7117||7116||7117||7116||3030
1616088750000|2021-03-18 17:32:30|7117||7117||7117||7117||1300
1616088760000|2021-03-18 17:32:40|||||||||300
1616088770000|2021-03-18 17:32:50|||||||||700
1616088780000|2021-03-18 17:33:00|7116|7116|7116|7115|7117|7116|7116|7115|1700
1616088790000|2021-03-18 17:33:10|7115||7116||7116||7115||9057
1616088800000|2021-03-18 17:33:20|7117||7116||7117||7116||1666
1616088810000|2021-03-18 17:33:30|||||||||446
1616088820000|2021-03-18 17:33:40|||||||||1200
1616088830000|2021-03-18 17:33:50|||||||||1284
1616088840000|2021-03-18 17:34:00|||||||||600
1616088850000|2021-03-18 17:34:10|7115|7114|7111|7108|7115|7114|7111|7108|4093
1616088860000|2021-03-18 17:34:20|7110|7105|7105|7102|7110|7105|7103|7101|3050
1616088870000|2021-03-18 17:34:30|7106|7103|7099|7095|7106|7105|7099|7094|17035
1616088880000|2021-03-18 17:34:40|7098|7094|7099|7094|7099|7094|7095|7091|1145
1616088890000|2021-03-18 17:34:50|7100|7095|7100|7097|7100|7098|7099|7095|2641
1616088900000|2021-03-18 17:35:00|7101|7098|7102|7099|7102|7099|7100|7098|2268
1616088910000|2021-03-18 17:35:10|7101|7100|7102|7098|7102|7100|7098|7096|3700
1616088920000|2021-03-18 17:35:20||7099||7098||7100||7098|900
1616088930000|2021-03-18 17:35:30||7099||7099||7100||7099|533
1616088940000|2021-03-18 17:35:40|7104|7100|7104|7100|7105|7102|7103|7100|3213
1616088960000|2021-03-18 17:36:00|7106|7101|7106|7105|7108|7105|7104|7101|6833
1616088970000|2021-03-18 17:36:10|7108|7106|7109|7106|7114|7106|7108|7105|1200
1616088980000|2021-03-18 17:36:20|7112||7109||7112||7109||200
1616088990000|2021-03-18 17:36:30|7108|7107|7108|7105|7108|7108|7107|7105|2700
1616089000000|2021-03-18 17:36:40|7112|7106|7111|7106|7113|7107|7111|7106|2533
1616089010000|2021-03-18 17:36:50||7105||7105||7105||7105|700
1616089020000|2021-03-18 17:37:00|7110|7106|7105|7102|7110|7106|7105|7102|500
1616089030000|2021-03-18 17:37:10|7104|7100|7103|7100|7104|7100|7102|7100|1800
1616089040000|2021-03-18 17:37:20|7104|7101|7105|7102|7105|7102|7103|7101|4033
1616089050000|2021-03-18 17:37:30|7104|7101|7105|7100|7105|7101|7103|7100|739
1616089060000|2021-03-18 17:37:40||7101||7100||7102||7100|1500
1616089070000|2021-03-18 17:37:50|||||||||126
1616089080000|2021-03-18 17:38:00|7104|7101|7104|7100|7105|7101|7104|7100|300
1616089090000|2021-03-18 17:38:10|7103|7101|7104|7100|7104|7103|7101|7100|5218
1616089100000|2021-03-18 17:38:20|7103|7101|7104|7100|7104|7101|7103|7100|767
1616089110000|2021-03-18 17:38:30|7105|7101|7109|7104|7109|7104|7104|7101|6816
1616089120000|2021-03-18 17:38:40|7113|7105|7111|7106|7116|7109|7108|7105|5582
1616089130000|2021-03-18 17:38:50||7105||7105||7107||7105|1574
1616089140000|2021-03-18 17:39:00|7110|7106|7119|7113|7119|7113|7108|7103|4000
1616089150000|2021-03-18 17:39:10|7118|7112|7115|7109|7118|7113|7113|7109|800
1616089160000|2021-03-18 17:39:20|7114|7110|7114|7110|7114|7110|7114|7110|400
1616089170000|2021-03-18 17:39:30|7115|7109|7117|7111|7117|7113|7115|7109|300
1616089190000|2021-03-18 17:39:50|7119|7112|7123|7117|7125|7118|7119|7112|3900
1616089200000|2021-03-18 17:40:00|7122|7118|7117|7110|7122|7118|7117|7109|0
1616089210000|2021-03-18 17:40:10|7116|7109|7117|7111|7117|7111|7116|7109|0
1616089220000|2021-03-18 17:40:20|7121|7112|7121|7115|7121|7117|7121|7112|1073
1616089230000|2021-03-18 17:40:30|7120|7114|7120|7112|7120|7115|7118|7112|1239
1616089240000|2021-03-18 17:40:40|7121|7113|7127|7122|7127|7122|7121|7113|1500
1616089250000|2021-03-18 17:40:50|7126|7123|7127|7121|7127|7123|7126|7119|100
1616089260000|2021-03-18 17:41:00|7126|7122|7126|7119|7127|7122|7123|7115|200
1616089270000|2021-03-18 17:41:10|7125|7120|7122|7118|7125|7120|7122|7118|100
1616089280000|2021-03-18 17:41:20|7123|7116|7127|7120|7127|7122|7121|7116|2230
1616089290000|2021-03-18 17:41:30|7126||7126||7127||7126||100
1616089300000|2021-03-18 17:41:40|7127||7126||7127||7126||0
1616089310000|2021-03-18 17:41:50|7123|7118|7122|7115|7126|7118|7122|7115|200
1616089320000|2021-03-18 17:42:00|7121||7120||7121||7120||0
1616089330000|2021-03-18 17:42:10|7118|7114|7120|7116|7122|7119|7118|7112|1250
1616089340000|2021-03-18 17:42:20|||||||||160
1616089350000|2021-03-18 17:42:30|7119|7115|7120|7117|7120|7118|7119|7115|1274
1616089360000|2021-03-18 17:42:40|7121|7116|7127|7120|7127|7120|7120|7116|1833
1616089370000|2021-03-18 17:42:50|7126|7121|7127|7121|7127|7121|7126|7121|0
1616089380000|2021-03-18 17:43:00|7128|7122|7127|7122|7132|7125|7127|7121|451
1616089390000|2021-03-18 17:43:10|7130|7123|7134|7129|7134|7129|7130|7123|400
1616089400000|2021-03-18 17:43:20|7136|7130|7135|7131|7136|7131|7134|7130|1750
1616089420000|2021-03-18 17:43:40|7136|7132|7138|7134|7143|7135|7135|7132|1325
1616089430000|2021-03-18 17:43:50|7139|7133|7135|7129|7140|7134|7134|7127|700
1616089440000|2021-03-18 17:44:00|7134|7128|7133|7124|7134|7128|7133|7124|1100
1616089450000|2021-03-18 17:44:10|7131|7126|7127|7122|7133|7126|7124|7117|3550
1616089460000|2021-03-18 17:44:20|7126|7125|7127|7121|7127|7125|7125|7121|1003
1616089470000|2021-03-18 17:44:30||7120||7123||7123||7120|0
1616089480000|2021-03-18 17:44:40|7128|7124|7133|7126|7134|7128|7128|7124|1400
1616089490000|2021-03-18 17:44:50|7132|7127|7133|7127|7133|7127|7132|7126|293
1616089500000|2021-03-18 17:45:00||7128||7126||7129||7126|100
1616089510000|2021-03-18 17:45:10||7127||7126||7128||7126|0
1616089520000|2021-03-18 17:45:20|7132|7127|7133|7126|7133|7129|7130|7126|200
1616089530000|2021-03-18 17:45:30|7131|7128|7130|7126|7131|7129|7130|7126|500
1616089540000|2021-03-18 17:45:40|7131|7127|7130|7126|7131|7127|7130|7126|0
1616089550000|2021-03-18 17:45:50|7131|7128|7133|7129|7133|7129|7131|7128|1331
1616089560000|2021-03-18 17:46:00|7132|7128|7132|7125|7133|7128|7128|7125|1200
1616089570000|2021-03-18 17:46:10|7131|7126|7131|7125|7131|7126|7131|7125|0
1616089580000|2021-03-18 17:46:20|7130|7124|7124|7118|7130|7124|7122|7116|800
1616089590000|2021-03-18 17:46:30|7127|7117|7127|7120|7127|7122|7126|7117|500
1616089600000|2021-03-18 17:46:40||7118||7118||7120||7118|0
1616089610000|2021-03-18 17:46:50|7126|7117|7125|7118|7126|7118|7125|7116|100
1616089620000|2021-03-18 17:47:00|7126|7119|7126|7120|7127|7121|7126|7119|400
1616089640000|2021-03-18 17:47:20|7127|7123|7130|7124|7133|7125|7127|7123|1100
1616089650000|2021-03-18 17:47:30||7125||7124||7125||7124|0
1616089660000|2021-03-18 17:47:40||7125||7127||7127||7124|0
1616089670000|2021-03-18 17:47:50|7132|7128|7139|7131|7139|7131|7132|7128|300
1616089680000|2021-03-18 17:48:00|7135||7135||7135||7135||100
1616089690000|2021-03-18 17:48:10|||||||||1200
1616089700000|2021-03-18 17:48:20|7134|7129|7132|7127|7134|7129|7132|7127|808
1616089720000|2021-03-18 17:48:40|7131|7126|7129|7125|7131|7126|7129|7125|1300
1616089730000|2021-03-18 17:48:50|7131|7127|7132|7125|7132|7127|7130|7125|200
1616089740000|2021-03-18 17:49:00|7135|7126|7135|7128|7135|7131|7135|7125|1730
1616089750000|2021-03-18 17:49:10|7134|7129|7135|7129|7135|7129|7134|7128|100
1616089760000|2021-03-18 17:49:20||7130||7130||7131||7127|300
1616089770000|2021-03-18 17:49:30|7134|7129|7135|7129|7135|7129|7134|7129|100
1616089780000|2021-03-18 17:49:40|7134||7134||7134||7134||200
1616089810000|2021-03-18 17:50:10|7135|7131|7134|7129|7135|7131|7134|7129|700
1616089820000|2021-03-18 17:50:20|7133|7128|7129|7124|7133|7128|7129|7124|500
1616089830000|2021-03-18 17:50:30|7128|7123|7129|7125|7129|7125|7128|7120|332
1616089840000|2021-03-18 17:50:40|7128|7120|7128|7124|7129|7124|7128|7120|100
1616089850000|2021-03-18 17:50:50|7129|7125|7135|7131|7135|7131|7129|7125|1000
1616089860000|2021-03-18 17:51:00|7139|7132|7147|7138|7147|7140|7139|7131|927
1616089870000|2021-03-18 17:51:10|7145|7139|7144|7134|7147|7141|7140|7133|2200
1616089880000|2021-03-18 17:51:20|7145|7135|7144|7138|7150|7141|7144|7134|3641
1616089890000|2021-03-18 17:51:30|7143|7137|7143|7135|7143|7137|7142|7135|200
1616089910000|2021-03-18 17:51:50|7142|7136|7143|7135|7143|7136|7140|7135|0
1616089920000|2021-03-18 17:52:00|7142|7136|7140|7134|7142|7140|7137|7133|866
1616089930000|2021-03-18 17:52:10|7139||7140||7140||7139||0
1616089940000|2021-03-18 17:52:20|7139|7133|7140|7135|7140|7135|7133|7129|2967
1616089950000|2021-03-18 17:52:30|7137|7134|7133|7127|7137|7134|7131|7125|2233
1616089960000|2021-03-18 17:52:40|7137|7128|7133|7124|7137|7131|7129|7123|2986
1616089970000|2021-03-18 17:52:50|7131|7125|7129|7123|7131|7125|7128|7123|10175
1616089980000|2021-03-18 17:53:00|7128|7120|7129|7120|7129|7121|7128|7120|200
1616090000000|2021-03-18 17:53:20|7128|7119|7127|7119|7128|7119|7127|7119|100
1616090010000|2021-03-18 17:53:30|7125|7118|7119|7113|7125|7119|7118|7113|1449
1616090020000|2021-03-18 17:53:40|||||||||1250
1616090030000|2021-03-18 17:53:50||7114||7115||7115||7114|566
1616090040000|2021-03-18 17:54:00|7118|7112|7119|7117|7119|7117|7116|7112|600
1616090050000|2021-03-18 17:54:10|7121|7118|7121|7117|7121|7118|7119|7117|700
1616090060000|2021-03-18 17:54:20|7120|7116|7121|7117|7121|7117|7118|7115|3300
1616090070000|2021-03-18 17:54:30|7120|7116|7120|7115|7120|7116|7118|7115|300
1616090080000|2021-03-18 17:54:40|7121|7116|7122|7117|7122|7119|7121|7116|433
1616090090000|2021-03-18 17:54:50|7125|7119|7129|7120|7129|7120|7125|7119|736
1616090100000|2021-03-18 17:55:00|7127||7126||7129||7126||0
1616090110000|2021-03-18 17:55:10|7125||7126||7126||7125||0
1616090120000|2021-03-18 17:55:20|7125|7121|7127|7123|7128|7125|7125|7121|822
1616090140000|2021-03-18 17:55:40|||||||||100
1616090150000|2021-03-18 17:55:50|7128|7124|7126|7120|7128|7125|7125|7119|2164
1616090160000|2021-03-18 17:56:00||7121||7120||7121||7120|0
1616090170000|2021-03-18 17:56:10|||||||||300
1616090180000|2021-03-18 17:56:20|7125|7121|7126|7120|7126|7121|7124|7120|477
1616090190000|2021-03-18 17:56:30|7125||7126||7126||7125||0
1616090200000|2021-03-18 17:56:40|7125|7123|7128|7120|7128|7123|7125|7120|1302
1616090210000|2021-03-18 17:56:50|7127||7127||7128||7127||0
1616090220000|2021-03-18 17:57:00||7119||7119||7119||7119|100
1616090230000|2021-03-18 17:57:10|7128|7120|7128|7120|7128|7123|7128|7120|100
1616090240000|2021-03-18 17:57:20|7129|7123|7133|7127|7135|7127|7129|7123|4214
1616090250000|2021-03-18 17:57:30||7126||7129||7129||7126|100
1616090260000|2021-03-18 17:57:40|7134|7130|7134|7129|7134|7130|7134|7129|295
1616090270000|2021-03-18 17:57:50|||||||||200
1616090280000|2021-03-18 17:58:00|7136|7130|7138|7132|7139|7134|7136|7130|620
1616090300000|2021-03-18 17:58:20|7137||7136||7137||7136||0
1616090310000|2021-03-18 17:58:30|7138|7134|7138|7134|7138|7134|7138|7132|100
1616090320000|2021-03-18 17:58:40|||||||||1694
1616090330000|2021-03-18 17:58:50|7140|7136|7146|7142|7146|7142|7140|7134|2461
1616090340000|2021-03-18 17:59:00|7145|7139|7143|7139|7145|7139|7143|7139|1371
1616090350000|2021-03-18 17:59:10|7142|7137|7149|7139|7149|7144|7138|7133|2732
1616090360000|2021-03-18 17:59:20|7150|7141|7156|7149|7157|7150|7150|7141|612
1616090370000|2021-03-18 17:59:30|7157|7147|7160|7152|7160|7154|7157|7147|200
1616090380000|2021-03-18 17:59:40|7159|7153|7159|7149|7160|7153|7159|7149|0
1616090390000|2021-03-18 17:59:50|7158|7150|7152|7146|7159|7153|7152|7146|1505
1616090400000|2021-03-18 18:00:00|7153|7147|7152|7146|7153|7148|7151|7146|3037
1616090410000|2021-03-18 18:00:10|7151|7147|7151|7146|7151|7147|7150|7146|145
1616090420000|2021-03-18 18:00:20|7150|7143|7146|7142|7151|7143|7146|7140|794
1616090430000|2021-03-18 18:00:30|7145|7138|7140|7135|7145|7138|7140|7130|2090
1616090440000|2021-03-18 18:00:40|7143|7137|7143|7135|7144|7137|7142|7135|1415
1616090450000|2021-03-18 18:00:50|7142|7136|7143|7136|7143|7136|7142|7136|485
1616090460000|2021-03-18 18:01:00|7142||7142||7143||7142||1104
1616090480000|2021-03-18 18:01:20|7141||7141||7141||7141||0
1616090490000|2021-03-18 18:01:30||7137||7136||7137||7136|5000
1616090500000|2021-03-18 18:01:40|7140|7135|7135|7130|7141|7135|7134|7130|1295
1616090510000|2021-03-18 18:01:50|||||||||1100
1616090520000|2021-03-18 18:02:00|7134|7129|7130|7126|7134|7129|7130|7126|100
1616090530000|2021-03-18 18:02:10|7129|7125|7121|7114|7130|7125|7121|7114|1864
1616090540000|2021-03-18 18:02:20|7120|7115|7117|7112|7120|7117|7117|7112|301
1616090550000|2021-03-18 18:02:30|7116|7111|7114|7108|7117|7112|7109|7101|4544
1616090560000|2021-03-18 18:02:40|7116|7111|7118|7112|7120|7113|7114|7108|2600
1616090570000|2021-03-18 18:02:50|7119|7113|7119|7111|7119|7113|7119|7111|100
1616090580000|2021-03-18 18:03:00||7113||7113||7113||7113|0
1616090590000|2021-03-18 18:03:10|7118|7111|7116|7111|7118|7112|7116|7111|462
1616090600000|2021-03-18 18:03:20|7115|7108|7114|7110|7115|7110|7113|7105|100
1616090610000|2021-03-18 18:03:30|7112|7107|7112|7106|7112|7107|7111|7105|100
1616090620000|2021-03-18 18:03:40||7107||7107||7107||7107|300
1616090630000|2021-03-18 18:03:50|7110|7106|7110|7106|7110|7106|7110|7105|700
1616090640000|2021-03-18 18:04:00|7109|7103|7108|7103|7109|7103|7108|7101|500
1616090650000|2021-03-18 18:04:10|7110|7104|7113|7106|7114|7109|7110|7104|1628
1616090660000|2021-03-18 18:04:20|7114||7114||7114||7113||0
1616090670000|2021-03-18 18:04:30|7113||7113||7114||7113||100
1616090680000|2021-03-18 18:04:40||7107||7107||7107||7107|100
1616090690000|2021-03-18 18:04:50||7108||7109||7110||7107|1102
1616090700000|2021-03-18 18:05:00|7112|7111|7110|7105|7113|7111|7110|7105|300
1616090710000|2021-03-18 18:05:10|7109|7102|7107|7103|7109|7104|7107|7101|374
1616090720000|2021-03-18 18:05:20|7109|7104|7111|7105|7111|7106|7109|7104|400
1616090730000|2021-03-18 18:05:30|7110|7106|7114|7106|7114|7106|7110|7105|450
1616090740000|2021-03-18 18:05:40|7113|7110|7115|7111|7115|7111|7113|7106|1200
1616090750000|2021-03-18 18:05:50|||||||||100
1616090760000|2021-03-18 18:06:00|7120|7112|7126|7118|7126|7121|7120|7112|956
1616090770000|2021-03-18 18:06:10|7125|7119|7126|7119|7126|7119|7125|7118|690
1616090780000|2021-03-18 18:06:20|7125|7118|7123|7115|7125|7118|7120|7112|300
1616090800000|2021-03-18 18:06:40|7122|7116|7127|7120|7133|7125|7122|7115|2123
1616090810000|2021-03-18 18:06:50|7126|7117|7123|7116|7126|7119|7123|7116|400
1616090820000|2021-03-18 18:07:00||7117||7116||7117||7116|100
1616090830000|2021-03-18 18:07:10|||||||||200
1616090840000|2021-03-18 18:07:20|7119|7112|7120|7112|7122|7114|7119|7112|200
1616090850000|2021-03-18 18:07:30|7119|7113|7120|7113|7120|7114|7119|7113|200
1616090870000|2021-03-18 18:07:50|7123|7115|7123|7117|7123|7118|7123|7113|327
1616090880000|2021-03-18 18:08:00|7122|7113|7120|7114|7122|7115|7118|7112|0
1616090890000|2021-03-18 18:08:10||7112||7114||7115||7112|0
1616090900000|2021-03-18 18:08:20|7117|7115|7120|7113|7120|7116|7117|7112|0
1616090910000|2021-03-18 18:08:30|7119|7112|7120|7113|7120|7115|7118|7112|0
1616090920000|2021-03-18 18:08:40|7119|7112|7119|7112|7119|7113|7119|7112|400
1616090940000|2021-03-18 18:09:00|7118|7113|7118|7112|7118|7114|7118|7112|673
1616090950000|2021-03-18 18:09:10|7119|7114|7119|7114|7119|7116|7119|7112|100
1616090960000|2021-03-18 18:09:20|7120|7115|7123|7118|7123|7118|7120|7115|420
1616090980000|2021-03-18 18:09:40||7120||7118||7120||7118|100
1616090990000|2021-03-18 18:09:50||7119||7118||7119||7118|100
1616091000000|2021-03-18 18:10:00|7126|7120|7121|7115|7126|7122|7119|7113|1815
1616091010000|2021-03-18 18:10:10|7120|7113|7115|7109|7120|7113|7113|7109|500
1616091020000|2021-03-18 18:10:20|7114|7110|7114|7109|7115|7110|7114|7109|0
1616091030000|2021-03-18 18:10:30|7113|7105|7114|7107|7114|7109|7111|7105|300
1616091040000|2021-03-18 18:10:40|7113|7108|7111|7107|7114|7108|7111|7107|0
1616091050000|2021-03-18 18:10:50|7110|7106|7109|7105|7111|7106|7109|7105|100
1616091060000|2021-03-18 18:11:00|7108|7104|7105|7101|7108|7104|7105|7101|700
1616091070000|2021-03-18 18:11:10|7104|7100|7109|7102|7111|7106|7101|7100|6950
1616091080000|2021-03-18 18:11:20|7108|7101|7105|7100|7108|7101|7105|7100|100
1616091090000|2021-03-18 18:11:30|7106||7105||7106||7105||0
1616091100000|2021-03-18 18:11:40|7104||7103||7104||7103||671
1616091110000|2021-03-18 18:11:50|7104||7104||7104||7104||300
1616091120000|2021-03-18 18:12:00|7102|7101|7098|7091|7102|7102|7097|7091|21599
1616091130000|2021-03-18 18:12:10||7090||7091||7091||7090|0
1616091140000|2021-03-18 18:12:20|||||||||635
1616091170000|2021-03-18 18:12:50|7097|7090|7093|7090|7097|7090|7093|7090|1215
1616091190000|2021-03-18 18:13:10|7094|7091|7098|7094|7098|7096|7093|7091|1231
1616091200000|2021-03-18 18:13:20|7100|7093|7103|7098|7103|7098|7100|7093|650
1616091210000|2021-03-18 18:13:30|7102|7099|7102|7095|7102|7100|7101|7095|1080
1616091230000|2021-03-18 18:13:50||7097||7095||7097||7095|250
1616091240000|2021-03-18 18:14:00|7101|7096|7100|7095|7102|7096|7099|7095|400
1616091250000|2021-03-18 18:14:10|7102|7096|7098|7092|7102|7098|7098|7092|2471
1616091260000|2021-03-18 18:14:20|7097|7093|7095|7089|7098|7093|7095|7089|200
1616091270000|2021-03-18 18:14:30|7096|7090|7092|7089|7096|7091|7092|7089|100
1616091280000|2021-03-18 18:14:40|7096|7090|7096|7089|7096|7091|7096|7089|500
1616091300000|2021-03-18 18:15:00|7095|7088|7086|7081|7095|7088|7086|7080|1720
1616091310000|2021-03-18 18:15:10|7085|7080|7083|7076|7086|7080|7080|7076|1404
1616091320000|2021-03-18 18:15:20|7082|7077|7082|7076|7082|7077|7074|7070|2500
1616091340000|2021-03-18 18:15:40|7081|7078|7080|7073|7081|7078|7078|7072|1068
1616091350000|2021-03-18 18:15:50||7072||7072||7072||7072|0
1616091360000|2021-03-18 18:16:00|7078|7073|7078|7071|7078|7073|7078|7071|412
1616091370000|2021-03-18 18:16:10|7077|7072|7080|7075|7081|7077|7077|7072|200
1616091380000|2021-03-18 18:16:20|7081|7076|7086|7078|7086|7079|7081|7076|400
1616091390000|2021-03-18 18:16:30|7085|7079|7085|7078|7086|7079|7084|7078|200
1616091400000|2021-03-18 18:16:40|7082|7075|7082|7075|7085|7075|7080|7075|100
1616091410000|2021-03-18 18:16:50||7077||7077||7077||7077|100
1616091420000|2021-03-18 18:17:00|||||||||100
1616091430000|2021-03-18 18:17:10|||||||||100
1616091440000|2021-03-18 18:17:20|7081|7075|7081|7075|7081|7075|7077|7075|0
1616091450000|2021-03-18 18:17:30|7079|7076|7081|7075|7081|7076|7079|7075|300
1616091460000|2021-03-18 18:17:40|7080|7076|7080|7075|7082|7079|7080|7075|100
1616091480000|2021-03-18 18:18:00|7081|7077|7082|7077|7082|7079|7081|7076|100
1616091490000|2021-03-18 18:18:10||7076||7077||7077||7076|100
1616091500000|2021-03-18 18:18:20|7080|7076|7082|7075|7082|7076|7078|7075|100
1616091510000|2021-03-18 18:18:30|7081|7074|7076|7071|7081|7074|7076|7071|1598
1616091520000|2021-03-18 18:18:40|7075|7070|7075|7070|7076|7070|7073|7070|100
1616091530000|2021-03-18 18:18:50|7074|7069|7072|7068|7075|7069|7071|7068|1081
1616091540000|2021-03-18 18:19:00|7071|7067|7070|7067|7071|7067|7069|7067|1142
1616091550000|2021-03-18 18:19:10|7071|7068|7071|7067|7072|7069|7071|7067|325
1616091560000|2021-03-18 18:19:20|7070|7066|7066|7062|7070|7066|7065|7062|1454
1616091570000|2021-03-18 18:19:30|7065|7061|7066|7060|7066|7062|7061|7056|600
1616091580000|2021-03-18 18:19:40|7067|7062|7070|7066|7072|7066|7067|7062|800
1616091590000|2021-03-18 18:19:50|7071|7067|7073|7069|7076|7070|7071|7067|200
1616091600000|2021-03-18 18:20:00|7076|7071|7074|7069|7077|7071|7074|7069|394
1616091610000|2021-03-18 18:20:10|7076|7068|7076|7069|7077|7072|7075|7066|200
1616091620000|2021-03-18 18:20:20|7081|7071|7082|7075|7082|7075|7080|7068|100
1616091640000|2021-03-18 18:20:40|7081|7073|7076|7071|7081|7073|7076|7069|660
1616091650000|2021-03-18 18:20:50|7075|7070|7081|7072|7082|7074|7075|7070|500
1616091660000|2021-03-18 18:21:00|7082|7074|7087|7081|7087|7083|7082|7074|1128
1616091670000|2021-03-18 18:21:10|7086|7080|7081|7075|7086|7081|7077|7074|1480
1616091680000|2021-03-18 18:21:20|7080|7074|7076|7072|7080|7074|7075|7072|541
1616091690000|2021-03-18 18:21:30|7077|7073|7079|7072|7082|7078|7077|7072|400
1616091700000|2021-03-18 18:21:40|7078|7073|7079|7072|7079|7073|7078|7072|0
1616091710000|2021-03-18 18:21:50|7078|7073|7085|7074|7086|7078|7078|7072|1100
1616091720000|2021-03-18 18:22:00|7086|7075|7089|7081|7091|7083|7086|7075|300
1616091730000|2021-03-18 18:22:10|7088|7080|7086|7075|7089|7081|7086|7075|100
1616091740000|2021-03-18 18:22:20|7087|7076|7085|7077|7087|7081|7084|7075|200
1616091750000|2021-03-18 18:22:30|7086|7079|7086|7082|7086|7082|7086|7079|400
1616091760000|2021-03-18 18:22:40|7085|7079|7083|7077|7085|7079|7082|7075|100
1616091770000|2021-03-18 18:22:50|7082|7075|7083|7075|7083|7077|7082|7075|160
1616091780000|2021-03-18 18:23:00|7082|7076|7081|7075|7082|7076|7081|7075|100
1616091790000|2021-03-18 18:23:10|||||||||100
1616091800000|2021-03-18 18:23:20|7080||7078||7080||7078||210
1616091810000|2021-03-18 18:23:30|7081|7076|7079|7075|7081|7077|7079|7075|200
1616091820000|2021-03-18 18:23:40|7078||7079||7079||7078||100
1616091830000|2021-03-18 18:23:50||7076||7075||7076||7075|710
1616091840000|2021-03-18 18:24:00|7084|7076|7080|7075|7085|7078|7080|7075|400
1616091850000|2021-03-18 18:24:10|7079||7079||7079||7079||110
1616091860000|2021-03-18 18:24:20|7078|7072|7073|7068|7078|7072|7073|7068|2164
1616091870000|2021-03-18 18:24:30|7072|7069|7071|7065|7072|7069|7070|7065|200
1616091880000|2021-03-18 18:24:40|7073|7068|7074|7069|7078|7069|7073|7068|499
1616091890000|2021-03-18 18:24:50|7073|7070|7068|7064|7073|7070|7067|7063|945
1616091900000|2021-03-18 18:25:00|7067|7063|7063|7054|7067|7063|7063|7054|226
1616091910000|2021-03-18 18:25:10|7062|7056|7062|7057|7062|7057|7062|7054|0
1616091920000|2021-03-18 18:25:20||7058||7056||7058||7054|0
1616091930000|2021-03-18 18:25:30|7065|7055|7068|7061|7068|7062|7065|7055|200
1616091940000|2021-03-18 18:25:40|7067|7060|7067|7060|7067|7062|7066|7059|0
1616091950000|2021-03-18 18:25:50||7059||7059||7060||7059|0
1616091960000|2021-03-18 18:26:00|7066|7058|7063|7058|7066|7059|7062|7058|1200
1616091970000|2021-03-18 18:26:10|7062|7057|7063|7057|7063|7057|7060|7054|0
1616091980000|2021-03-18 18:26:20|7062|7056|7061|7056|7062|7058|7060|7054|0
1616091990000|2021-03-18 18:26:30|7059|7057|7060|7054|7061|7057|7059|7054|500
1616092000000|2021-03-18 18:26:40||7055||7054||7055||7054|0
1616092010000|2021-03-18 18:26:50|7059||7059||7059||7058||0
1616092020000|2021-03-18 18:27:00|7058|7053|7059|7055|7059|7055|7058|7053|518
1616092030000|2021-03-18 18:27:10|7060|7056|7063|7055|7068|7062|7060|7055|2671
1616092040000|2021-03-18 18:27:20|7062|7056|7057|7053|7063|7056|7057|7050|1600
1616092050000|2021-03-18 18:27:30|7056|7050|7050|7045|7056|7050|7049|7045|5541
1616092060000|2021-03-18 18:27:40|7051|7046|7054|7046|7054|7048|7051|7046|2106
1616092070000|2021-03-18 18:27:50|7053|7050|7051|7045|7053|7050|7049|7045|900
1616092080000|2021-03-18 18:28:00|7048|7044|7049|7043|7050|7045|7045|7040|500
1616092090000|2021-03-18 18:28:10|7050|7044|7051|7044|7051|7046|7050|7044|100
1616092100000|2021-03-18 18:28:20|7049|7046|7049|7044|7051|7046|7045|7040|400
1616092110000|2021-03-18 18:28:30|7048|7040|7047|7041|7048|7042|7047|7040|100
1616092120000|2021-03-18 18:28:40|7046|7040|7035|7031|7046|7040|7035|7031|2139
1616092130000|2021-03-18 18:28:50|7036|7032|7030|7026|7038|7033|7030|7026|1266
1616092140000|2021-03-18 18:29:00|7031|7027|7031|7027|7036|7029|7031|7026|610
1616092150000|2021-03-18 18:29:10|7030|7025|7029|7025|7030|7025|7028|7025|0
1616092160000|2021-03-18 18:29:20|7028|7022|7033|7027|7033|7029|7027|7022|1210
1616092170000|2021-03-18 18:29:30|7036|7028|7035|7030|7036|7030|7035|7028|400
1616092180000|2021-03-18 18:29:40|7033|7027|7031|7027|7035|7028|7031|7025|400
1616092190000|2021-03-18 18:29:50|7033|7028|7033|7028|7033|7028|7033|7028|0
1616092200000|2021-03-18 18:30:00|7036|7030|7036|7031|7037|7031|7035|7028|200
1616092210000|2021-03-18 18:30:10|7037|7032|7038|7031|7039|7035|7035|7029|1200
1616092220000|2021-03-18 18:30:20|7039|7032|7038|7031|7039|7032|7038|7031|210
1616092230000|2021-03-18 18:30:30|7037|7028|7038|7033|7038|7033|7036|7028|200
1616092240000|2021-03-18 18:30:40|7040|7034|7053|7044|7053|7044|7040|7033|1800
1616092250000|2021-03-18 18:30:50|7052|7043|7044|7037|7052|7045|7044|7036|1573
1616092260000|2021-03-18 18:31:00|7043|7036|7043|7035|7044|7039|7039|7035|1800
1616092270000|2021-03-18 18:31:10|7042|7033|7043|7035|7043|7036|7040|7033|100
1616092280000|2021-03-18 18:31:20|7042|7036|7042|7035|7044|7040|7041|7035|600
1616092300000|2021-03-18 18:31:40|7041|7034|7038|7033|7042|7034|7038|7033|400
1616092310000|2021-03-18 18:31:50|7039|7035|7039|7033|7039|7036|7039|7033|1871
1616092320000|2021-03-18 18:32:00|7038|7035|7037|7030|7039|7036|7033|7029|1800
1616092330000|2021-03-18 18:32:10|7039|7032|7035|7030|7039|7032|7034|7028|408
1616092340000|2021-03-18 18:32:20|7036|7029|7033|7030|7038|7031|7033|7029|100
1616092350000|2021-03-18 18:32:30||7029||7028||7030||7028|0
1616092360000|2021-03-18 18:32:40|7031|7025|7030|7026|7031|7026|7026|7023|800
1616092370000|2021-03-18 18:32:50|7034|7027|7033|7025|7034|7030|7033|7025|555
1616092380000|2021-03-18 18:33:00|7032|7023|7027|7022|7032|7025|7027|7022|141
1616092390000|2021-03-18 18:33:10|||||||||1000
1616092400000|2021-03-18 18:33:20||7023||7022||7023||7022|100
1616092410000|2021-03-18 18:33:30|7026|7024|7025|7022|7027|7026|7025|7022|1030
1616092420000|2021-03-18 18:33:40|7024|7020|7025|7021|7025|7022|7023|7020|800
1616092430000|2021-03-18 18:33:50|7024|7020|7024|7020|7025|7020|7023|7020|200
1616092440000|2021-03-18 18:34:00|7023|7017|7016|7014|7025|7020|7015|7014|3258
1616092450000|2021-03-18 18:34:10|7015|7011|7013|7011|7016|7013|7013|7011|200
1616092460000|2021-03-18 18:34:20|7014|7012|7025|7017|7025|7017|7014|7011|2660
1616092470000|2021-03-18 18:34:30|7026|7018|7027|7020|7028|7021|7026|7018|300
1616092490000|2021-03-18 18:34:50|||||||||100
1616092500000|2021-03-18 18:35:00|7026|7021|7024|7019|7027|7023|7023|7019|1500
1616092510000|2021-03-18 18:35:10|7023|7017|7020|7016|7023|7019|7020|7015|4100
1616092520000|2021-03-18 18:35:20|7022|7014|7020|7015|7023|7017|7020|7014|100
1616092530000|2021-03-18 18:35:30|7021|7020|7023|7018|7023|7020|7020|7015|500
1616092540000|2021-03-18 18:35:40|7021|7015|7021|7015|7021|7016|7020|7015|0
1616092550000|2021-03-18 18:35:50|7020|7012|7019|7013|7020|7015|7017|7011|0
1616092560000|2021-03-18 18:36:00|7018|7014|7019|7015|7019|7015|7018|7014|800
1616092570000|2021-03-18 18:36:10|7018|7013|7011|7006|7018|7013|7011|7005|3078
1616092580000|2021-03-18 18:36:20|7009|7005|7010|7005|7011|7006|7007|7003|938
1616092590000|2021-03-18 18:36:30|7009|7006|7009|7002|7009|7006|7009|7002|1300
1616092600000|2021-03-18 18:36:40|7005|7003|7011|7007|7011|7007|7005|7002|1497
1616092610000|2021-03-18 18:36:50|7012|7008|7016|7008|7016|7011|7012|7008|628
1616092620000|2021-03-18 18:37:00|7015|7007|7015|7008|7015|7008|7013|7007|350
1616092640000|2021-03-18 18:37:20|7016|7009|7031|7024|7031|7024|7015|7008|2651
1616092650000|2021-03-18 18:37:30|7026|7022|7027|7017|7031|7022|7022|7015|200
1616092660000|2021-03-18 18:37:40|7026|7016|7027|7020|7027|7020|7026|7016|0
1616092670000|2021-03-18 18:37:50|||||||||1000
1616092680000|2021-03-18 18:38:00|7026|7017|7026|7020|7027|7021|7026|7017|979
1616092690000|2021-03-18 18:38:10|7027|7021|7036|7028|7036|7029|7027|7021|900
1616092700000|2021-03-18 18:38:20|7035|7027|7027|7017|7035|7027|7026|7017|100
1616092710000|2021-03-18 18:38:30|7028|7018|7026|7017|7028|7018|7024|7015|200
1616092720000|2021-03-18 18:38:40|7028|7018|7027|7020|7028|7021|7026|7017|0
1616092730000|2021-03-18 18:38:50|7026|7019|7027|7022|7027|7023|7026|7019|400
1616092740000|2021-03-18 18:39:00|7026|7021|7027|7021|7027|7022|7023|7014|600
1616092750000|2021-03-18 18:39:10|7035|7022|7030|7024|7035|7026|7030|7021|200
1616092760000|2021-03-18 18:39:20|7027|7023|7024|7019|7030|7025|7024|7019|1400
1616092770000|2021-03-18 18:39:30|7025|7020|7029|7024|7029|7024|7025|7020|1100
1616092780000|2021-03-18 18:39:40|7028|7023|7028|7023|7028|7024|7028|7023|100
1616092790000|2021-03-18 18:39:50|7027|7020|7026|7019|7027|7022|7025|7019|300
1616092800000|2021-03-18 18:40:00|7025|7020|7020|7013|7025|7020|7020|7013|1500
1616092810000|2021-03-18 18:40:10|7019|7010|7017|7011|7019|7012|7017|7010|100
1616092820000|2021-03-18 18:40:20|7019|7010|7007|7002|7019|7011|7005|7002|300
1616092830000|2021-03-18 18:40:30|7008|7004|7011|7004|7011|7007|7005|7002|2250
1616092840000|2021-03-18 18:40:40|7010|7002|7007|7002|7011|7004|7004|7000|1338
1616092850000|2021-03-18 18:40:50|7006|7001|7007|7002|7015|7004|7006|7001|1128
1616092860000|2021-03-18 18:41:00|7014|7003|7012|7003|7014|7009|7007|7003|1300
1616092870000|2021-03-18 18:41:10|7011|7004|7011|7005|7012|7006|7011|7003|500
1616092880000|2021-03-18 18:41:20|7008|7001|7008|7003|7011|7004|7005|7001|563
1616092890000|2021-03-18 18:41:30|7006|7001|7007|7002|7008|7002|7005|7000|100
1616092900000|2021-03-18 18:41:40|7005|7001|6996|6991|7007|7001|6993|6987|28381
1616092910000|2021-03-18 18:41:50|7001|6992|7002|6995|7009|7000|6999|6992|800
1616092920000|2021-03-18 18:42:00|7003|6994|6998|6992|7003|6995|6995|6991|600
1616092930000|2021-03-18 18:42:10|6997|6995|7004|6996|7005|6997|6997|6987|400
1616092940000|2021-03-18 18:42:20|7005|6992|7003|6996|7005|6996|7002|6990|0
1616092950000|2021-03-18 18:42:30|7004|6999|6998|6993|7004|7001|6995|6988|600
1616092960000|2021-03-18 18:42:40||6989||6990||6990||6989|0
1616092970000|2021-03-18 18:42:50|6997|6991|6998|6990|6998|6993|6997|6990|0
1616092980000|2021-03-18 18:43:00|6997|6987|6996|6990|6997|6990|6990|6987|600
1616092990000|2021-03-18 18:43:10|6997|6993|6997|6991|6997|6994|6997|6991|750
1616093000000|2021-03-18 18:43:20|6996|6988|6992|6987|6996|6988|6992|6987|200
1616093010000|2021-03-18 18:43:30|6995|6988|6994|6987|6995|6988|6993|6987|400
1616093020000|2021-03-18 18:43:40|6993|6988|6993|6987|6994|6988|6992|6987|100
1616093030000|2021-03-18 18:43:50|6992|6988|6992|6987|6993|6988|6992|6987|250
1616093040000|2021-03-18 18:44:00|6990|6986|6996|6985|6998|6992|6988|6982|1400
1616093050000|2021-03-18 18:44:10|6998|6991|6997|6986|6998|6991|6996|6986|150
1616093060000|2021-03-18 18:44:20|6996|6987|6996|6986|6997|6990|6995|6986|0
1616093070000|2021-03-18 18:44:30|6995|6989|6994|6987|6996|6990|6994|6986|800
1616093080000|2021-03-18 18:44:40|6995|6988|6991|6987|6995|6989|6991|6987|1200
1616093090000|2021-03-18 18:44:50|6989|6982|6989|6985|6991|6985|6988|6982|240
1616093100000|2021-03-18 18:45:00|6991|6986|6987|6982|6991|6989|6984|6981|3529
1616093110000|2021-03-18 18:45:10|6988|6983|6992|6983|6992|6989|6987|6983|3429
1616093120000|2021-03-18 18:45:20|6991|6984|6986|6980|6993|6986|6984|6980|800
1616093130000|2021-03-18 18:45:30|6985|6975|6991|6984|6991|6984|6979|6975|2176
1616093140000|2021-03-18 18:45:40|6990|6985|6994|6987|6995|6988|6990|6981|5091
1616093150000|2021-03-18 18:45:50|6993|6988|6988|6980|6995|6989|6988|6977|1900
1616093160000|2021-03-18 18:46:00|6987|6981|6990|6982|6990|6985|6987|6981|450
1616093170000|2021-03-18 18:46:10|6992|6983|6990|6984|6995|6989|6987|6983|10742
1616093180000|2021-03-18 18:46:20|||||||||3000
1616093190000|2021-03-18 18:46:30|6989|6985|6984|6980|6989|6985|6984|6980|604
1616093200000|2021-03-18 18:46:40|6983|6981|6988|6982|6990|6987|6982|6980|2508
1616093210000|2021-03-18 18:46:50|6990|6983|6990|6984|6990|6984|6989|6983|672
1616093220000|2021-03-18 18:47:00|6989|6987|6990|6984|6990|6987|6989|6983|832
1616093230000|2021-03-18 18:47:10|6994|6982|6990|6986|6994|6988|6988|6981|2151
1616093240000|2021-03-18 18:47:20|||||||||200
1616093250000|2021-03-18 18:47:30|6994|6988|6987|6983|6994|6988|6987|6983|1300
1616093260000|2021-03-18 18:47:40|6985|6982|6989|6982|6989|6982|6984|6980|640
1616093270000|2021-03-18 18:47:50|6988|6980|6989|6981|6989|6982|6988|6980|5000
1616093280000|2021-03-18 18:48:00|6988|6982|6978|6975|6989|6982|6978|6975|700
1616093290000|2021-03-18 18:48:10|6979|6976|6985|6979|6987|6979|6979|6975|700
1616093300000|2021-03-18 18:48:20|6989|6981|6984|6978|6989|6983|6981|6975|1100
1616093310000|2021-03-18 18:48:30||6977||6979||6979||6977|100
1616093320000|2021-03-18 18:48:40|6988|6980|6989|6982|6989|6982|6988|6980|615
1616093330000|2021-03-18 18:48:50|6986||6984||6986||6984||200
1616093340000|2021-03-18 18:49:00|6986|6984|6990|6985|6992|6987|6985|6984|1000
1616093350000|2021-03-18 18:49:10|6991|6986|6993|6987|6994|6989|6990|6986|2361
1616093360000|2021-03-18 18:49:20|6994|6988|6992|6987|6994|6988|6989|6987|1100
1616093370000|2021-03-18 18:49:30|6990|6988|6991|6987|6992|6988|6990|6987|600
1616093380000|2021-03-18 18:49:40|6989|6985|6990|6986|6991|6988|6989|6985|1700
1616093390000|2021-03-18 18:49:50|||||||||100
1616093400000|2021-03-18 18:50:00|6991|6987|6990|6986|6992|6990|6990|6986|5315
1616093410000|2021-03-18 18:50:10|6991|6985|6989|6985|6991|6988|6987|6985|1800
1616093420000|2021-03-18 18:50:20|6990|6986|6990|6986|6990|6986|6989|6986|500
1616093430000|2021-03-18 18:50:30|6989|6985|6984|6981|6989|6985|6984|6980|1500
1616093440000|2021-03-18 18:50:40|6986|6982|6991|6986|6993|6989|6986|6982|1900
1616093450000|2021-03-18 18:50:50|6992|6987|6986|6980|6992|6988|6986|6979|1300
1616093460000|2021-03-18 18:51:00|6984|6979|6987|6981|6987|6982|6982|6978|405
1616093470000|2021-03-18 18:51:10|6986|6980|6989|6985|6989|6985|6986|6980|534
1616093480000|2021-03-18 18:51:20|6990|6986|6988|6982|6996|6990|6988|6981|2000
1616093490000|2021-03-18 18:51:30|6989|6981|6988|6981|6989|6982|6987|6981|100
1616093500000|2021-03-18 18:51:40|6989|6982|6988|6982|6989|6982|6988|6981|435
1616093510000|2021-03-18 18:51:50|6989|6985|6991|6987|6994|6987|6988|6982|200
1616093520000|2021-03-18 18:52:00|6992|6985|6991|6985|6994|6989|6990|6985|1000
1616093530000|2021-03-18 18:52:10|6990|6981|6990|6985|6991|6985|6990|6981|200
1616093540000|2021-03-18 18:52:20|6991|6986|6990|6985|6991|6988|6990|6985|300
1616093550000|2021-03-18 18:52:30|6989|6987|6989|6985|6994|6988|6987|6985|4660
1616093560000|2021-03-18 18:52:40|6988|6983|6989|6983|6989|6985|6986|6983|487
1616093570000|2021-03-18 18:52:50|6988|6980|6981|6976|6988|6981|6980|6976|1421
1616093580000|2021-03-18 18:53:00|6980|6977|6981|6977|6981|6977|6978|6975|700
1616093590000|2021-03-18 18:53:10||6975||6975||6977||6975|0
1616093600000|2021-03-18 18:53:20||6976||6976||6977||6975|0
1616093610000|2021-03-18 18:53:30|6980|6975|6974|6971|6980|6977|6974|6971|1250
1616093620000|2021-03-18 18:53:40|6975|6972|6977|6971|6977|6975|6975|6971|800
1616093630000|2021-03-18 18:53:50|6975|6972|6985|6979|6985|6981|6975|6972|650
1616093640000|2021-03-18 18:54:00|6984|6978|6990|6986|6990|6988|6984|6978|1900
1616093650000|2021-03-18 18:54:10|6989|6985|6988|6981|6990|6985|6984|6981|600
1616093660000|2021-03-18 18:54:20|6987|6980|6979|6971|6987|6980|6977|6970|400
1616093670000|2021-03-18 18:54:30|6978|6970|6980|6973|6981|6973|6978|6970|0
1616093680000|2021-03-18 18:54:40|6981|6974|6984|6975|6985|6980|6981|6972|1210
1616093690000|2021-03-18 18:54:50|6983|6974|6980|6974|6983|6976|6977|6971|1900
1616093700000|2021-03-18 18:55:00|6982|6975|6990|6985|6990|6985|6981|6974|653
1616093710000|2021-03-18 18:55:10|6989|6981|6989|6982|6989|6982|6986|6981|100
1616093720000|2021-03-18 18:55:20|6988|6985|6990|6985|6994|6990|6988|6982|8907
1616093730000|2021-03-18 18:55:30|6992|6984|6982|6975|6992|6984|6981|6975|500
1616093740000|2021-03-18 18:55:40|6985|6976|6985|6980|6985|6980|6985|6975|100
1616093750000|2021-03-18 18:55:50|6988|6981|6992|6984|6992|6984|6985|6981|600
1616093760000|2021-03-18 18:56:00|6991|6983|6987|6981|6991|6984|6985|6978|200
1616093770000|2021-03-18 18:56:10|6988|6980|6992|6987|6992|6987|6988|6980|4300
1616093780000|2021-03-18 18:56:20|6993|6988|6992|6987|6993|6990|6991|6987|1617
1616093790000|2021-03-18 18:56:30|6991|6988|6987|6982|6991|6988|6984|6980|919
1616093800000|2021-03-18 18:56:40|6990|6985|6990|6985|6990|6986|6990|6981|400
1616093810000|2021-03-18 18:56:50|6991|6986|6991|6986|6991|6986|6990|6985|0
1616093820000|2021-03-18 18:57:00|6990|6985|6990|6987|6991|6987|6990|6985|500
1616093830000|2021-03-18 18:57:10|6991|6988|6997|6991|6997|6991|6991|6986|918
1616093840000|2021-03-18 18:57:20|6996|6990|6995|6990|6997|6991|6995|6988|300
1616093850000|2021-03-18 18:57:30|6993|6988|6992|6986|6999|6991|6991|6986|3420
1616093860000|2021-03-18 18:57:40||6987||6987||6987||6987|100
1616093870000|2021-03-18 18:57:50|6991|6986|6992|6987|6992|6989|6988|6984|6690
1616093880000|2021-03-18 18:58:00|6991|6988|6991|6987|6992|6988|6989|6987|1000
1616093890000|2021-03-18 18:58:10|6990|6988|6988|6986|6991|6988|6988|6984|1063
1616093900000|2021-03-18 18:58:20|6989|6987|6989|6984|6992|6990|6986|6983|2960
1616093910000|2021-03-18 18:58:30|6992|6985|6992|6986|6992|6986|6991|6985|0
1616093920000|2021-03-18 18:58:40|6991|6987|6991|6984|6996|6991|6991|6984|3092
1616093930000|2021-03-18 18:58:50|6989|6985|6988|6982|6991|6989|6988|6982|1275
1616093940000|2021-03-18 18:59:00|6989|6981|6986|6982|6989|6983|6982|6979|2100
1616093950000|2021-03-18 18:59:10|6984|6980|6983|6979|6984|6982|6982|6979|700
1616093960000|2021-03-18 18:59:20|6982|6977|6985|6980|6985|6981|6979|6976|1695
1616093970000|2021-03-18 18:59:30|6989|6981|6984|6977|6990|6982|6982|6976|300
1616093980000|2021-03-18 18:59:40|6980|6978|6980|6975|6984|6979|6978|6975|2300
1616093990000|2021-03-18 18:59:50|||||||||100
1616094000000|2021-03-18 19:00:00|6979|6977|6986|6981|6986|6985|6979|6975|500
1616094010000|2021-03-18 19:00:10|6984|6977|6971|6966|6984|6977|6971|6966|1103
1616094020000|2021-03-18 19:00:20|6972|6967|6969|6960|6973|6967|6967|6960|1100
1616094030000|2021-03-18 19:00:30|6970|6962|6970|6964|6970|6964|6970|6962|1200
1616094040000|2021-03-18 19:00:40|6971|6965|6984|6975|6985|6980|6971|6964|2333
1616094050000|2021-03-18 19:00:50|6982|6976|6986|6976|6986|6978|6982|6974|100
1616094060000|2021-03-18 19:01:00|6985|6973|6981|6975|6985|6975|6975|6968|788
1616094070000|2021-03-18 19:01:10|6985|6973|6985|6978|6991|6979|6984|6973|1000
1616094080000|2021-03-18 19:01:20|6984|6975|6976|6970|6984|6977|6975|6970|300
1616094090000|2021-03-18 19:01:30|6977|6971|6977|6971|6982|6976|6977|6971|600
1616094100000|2021-03-18 19:01:40|6980|6972|6982|6977|6982|6977|6980|6972|927
1616094110000|2021-03-18 19:01:50|6987|6978|6984|6978|6987|6980|6981|6974|100
1616094120000|2021-03-18 19:02:00|6983|6975|6985|6976|6987|6977|6979|6971|245
1616094130000|2021-03-18 19:02:10|6984|6977|6979|6973|6985|6977|6979|6973|330
1616094140000|2021-03-18 19:02:20|6980|6974|6978|6973|6981|6975|6977|6973|200
1616094150000|2021-03-18 19:02:30|6977||6977||6977||6977||200
1616094160000|2021-03-18 19:02:40|6976|6972|6983|6973|6984|6975|6970|6968|1351
1616094170000|2021-03-18 19:02:50|6984|6972|6978|6971|6984|6972|6978|6971|0
1616094180000|2021-03-18 19:03:00|6977|6972|6981|6974|6981|6975|6977|6972|2400
1616094190000|2021-03-18 19:03:10|6980|6975|6977|6972|6980|6977|6975|6968|3400
1616094200000|2021-03-18 19:03:20|6981|6973|6981|6977|6981|6977|6980|6973|477
1616094210000|2021-03-18 19:03:30|6980|6975|6977|6974|6980|6975|6977|6970|385
1616094220000|2021-03-18 19:03:40|6976|6972|6975|6970|6977|6972|6975|6970|200
1616094230000|2021-03-18 19:03:50|6974|6971|6977|6971|6977|6973|6972|6968|800
1616094240000|2021-03-18 19:04:00|6976|6972|6981|6975|6981|6976|6976|6972|1101
1616094250000|2021-03-18 19:04:10|6980|6974|6980|6975|6980|6975|6980|6974|360
1616094260000|2021-03-18 19:04:20|6979|6976|6979|6976|6980|6976|6979|6976|100
1616094270000|2021-03-18 19:04:30|6980|6975|6974|6971|6980|6975|6974|6971|300
1616094280000|2021-03-18 19:04:40|6975|6972|6977|6971|6979|6974|6975|6971|600
1616094290000|2021-03-18 19:04:50|6979|6972|6979|6975|6979|6975|6979|6972|0
1616094300000|2021-03-18 19:05:00|6978|6977|6973|6969|6978|6977|6972|6968|1435
1616094310000|2021-03-18 19:05:10|6972|6968|6973|6968|6973|6968|6970|6968|200
1616094320000|2021-03-18 19:05:20|6972|6966|6969|6964|6972|6966|6965|6964|922
1616094330000|2021-03-18 19:05:30|6968|6963|6960|6957|6968|6963|6960|6957|1571
1616094340000|2021-03-18 19:05:40|6961|6958|6963|6959|6969|6962|6960|6957|706
1616094350000|2021-03-18 19:05:50|6962|6957|6958|6953|6962|6958|6957|6951|1932
1616094360000|2021-03-18 19:06:00|6959|6955|6970|6962|6972|6962|6959|6954|800
1616094370000|2021-03-18 19:06:10|6969|6959|6964|6955|6970|6961|6961|6955|300
1616094380000|2021-03-18 19:06:20|6963|6957|6957|6951|6963|6957|6957|6951|1668
1616094390000|2021-03-18 19:06:30|6956|6950|6955|6949|6956|6950|6953|6949|950
1616094400000|2021-03-18 19:06:40|6953|6950|6951|6947|6953|6950|6951|6947|900
1616094410000|2021-03-18 19:06:50|6950|6946|6949|6944|6950|6946|6947|6944|833
1616094420000|2021-03-18 19:07:00|6947|6945|6942|6937|6950|6948|6941|6937|3972
1616094430000|2021-03-18 19:07:10|6939|6936|6942|6938|6942|6938|6937|6929|3029
1616094440000|2021-03-18 19:07:20|6941|6939|6948|6941|6949|6942|6941|6939|300
1616094450000|2021-03-18 19:07:30|6947|6942|6946|6943|6947|6943|6945|6941|300
1616094460000|2021-03-18 19:07:40|6945|6941|6950|6943|6955|6946|6945|6941|800
1616094470000|2021-03-18 19:07:50||6944||6943||6944||6943|0
1616094480000|2021-03-18 19:08:00|6951|6944|6956|6951|6957|6951|6951|6944|5766
1616094490000|2021-03-18 19:08:10|||||||||200
1616094500000|2021-03-18 19:08:20|6955|6947|6953|6946|6957|6948|6949|6941|1069
1616094510000|2021-03-18 19:08:30|6952|6944|6955|6946|6957|6950|6951|6943|550
1616094520000|2021-03-18 19:08:40|6956|6947|6953|6945|6957|6951|6953|6943|579
1616094530000|2021-03-18 19:08:50|6952|6944|6954|6947|6955|6948|6952|6944|100
1616094540000|2021-03-18 19:09:00|6953|6948|6954|6947|6954|6948|6953|6947|0
1616094550000|2021-03-18 19:09:10|6955|6949|6959|6954|6962|6956|6955|6947|1979
1616094560000|2021-03-18 19:09:20|6960|6956|6961|6953|6966|6957|6957|6953|5788
1616094570000|2021-03-18 19:09:30|6960|6955|6958|6954|6963|6955|6958|6953|950
1616094580000|2021-03-18 19:09:40|6957|6953|6958|6954|6966|6957|6955|6953|4582
1616094590000|2021-03-18 19:09:50|6957|6953|6958|6954|6958|6955|6957|6953|900
1616094600000|2021-03-18 19:10:00|6957|6955|6955|6952|6959|6956|6954|6952|4426
1616094610000|2021-03-18 19:10:10|6956|6956|6958|6952|6959|6957|6955|6952|3047
1616094620000|2021-03-18 19:10:20|6957|6953|6959|6954|6966|6956|6955|6953|7600
1616094630000|2021-03-18 19:10:30|6958|6955|6961|6956|6966|6956|6957|6953|5317
1616094640000|2021-03-18 19:10:40|6962|6957|6962|6958|6962|6958|6960|6957|500
1616094650000|2021-03-18 19:10:50|6967|6959|6966|6960|6967|6960|6962|6959|1638
1616094660000|2021-03-18 19:11:00|6965|6961|6956|6951|6965|6961|6956|6950|4412
1616094670000|2021-03-18 19:11:10|6957|6952|6957|6952|6961|6955|6956|6951|3197
1616094680000|2021-03-18 19:11:20|6956|6951|6956|6951|6957|6955|6952|6950|1488
1616094690000|2021-03-18 19:11:30|6955|6950|6957|6952|6957|6953|6954|6950|717
1616094700000|2021-03-18 19:11:40|6956|6951|6957|6953|6957|6953|6954|6951|946
1616094710000|2021-03-18 19:11:50|6958|6954|6957|6953|6959|6956|6957|6953|1108
1616094720000|2021-03-18 19:12:00|6958|6954|6957|6953|6961|6956|6957|6953|3741
1616094730000|2021-03-18 19:12:10|||||||||600
1616094740000|2021-03-18 19:12:20|6956|6954|6957|6953|6957|6954|6955|6953|1390
1616094750000|2021-03-18 19:12:30|6956|6955|6953|6951|6957|6955|6952|6950|1682
1616094760000|2021-03-18 19:12:40|6952|6950|6955|6950|6955|6951|6950|6947|889
1616094770000|2021-03-18 19:12:50|6956|6951|6955|6950|6960|6956|6955|6950|1010
1616094780000|2021-03-18 19:13:00|6953|6949|6960|6951|6960|6954|6950|6947|1700
1616094790000|2021-03-18 19:13:10|6959|6950|6955|6950|6960|6951|6954|6950|116
1616094800000|2021-03-18 19:13:20|6956|6952|6954|6951|6957|6953|6954|6950|452
1616094810000|2021-03-18 19:13:30|6953|6950|6957|6951|6963|6955|6951|6950|4265
1616094820000|2021-03-18 19:13:40|6956|6950|6957|6950|6957|6951|6956|6950|200
1616094830000|2021-03-18 19:13:50|6958|6953|6955|6951|6962|6956|6953|6951|1700
1616094840000|2021-03-18 19:14:00|6957|6949|6958|6952|6958|6954|6957|6949|600
1616094850000|2021-03-18 19:14:10|6957|6953|6957|6953|6963|6957|6957|6953|1400
1616094860000|2021-03-18 19:14:20|6956|6954|6957|6953|6958|6955|6955|6953|400
1616094870000|2021-03-18 19:14:30|6956|6954|6957|6953|6961|6955|6955|6953|3714
1616094880000|2021-03-18 19:14:40|6959|6955|6969|6964|6969|6964|6957|6953|3293
1616094890000|2021-03-18 19:14:50|6968|6966|6973|6965|6973|6967|6967|6964|938
1616094900000|2021-03-18 19:15:00|6972|6966|6971|6965|6973|6967|6970|6965|300
1616094910000|2021-03-18 19:15:10|6972|6968|6980|6974|6980|6977|6970|6965|2798
1616094920000|2021-03-18 19:15:20|6981|6975|6982|6974|6984|6980|6975|6972|3218
1616094930000|2021-03-18 19:15:30|6980|6975|6984|6975|6984|6978|6979|6974|1516
1616094940000|2021-03-18 19:15:40|6983|6976|6989|6978|6990|6983|6983|6975|600
1616094950000|2021-03-18 19:15:50|6988|6979|6988|6979|6989|6980|6985|6978|1200
1616094960000|2021-03-18 19:16:00|6987|6980|6988|6982|6988|6984|6984|6979|2300
1616094970000|2021-03-18 19:16:10||6981||6983||6984||6981|200
1616094980000|2021-03-18 19:16:20|6989|6984|6995|6990|6995|6993|6989|6983|1000
1616094990000|2021-03-18 19:16:30|6997|6992|6997|6990|6999|6994|6993|6990|600
1616095000000|2021-03-18 19:16:40|6993|6991|6999|6993|6999|6993|6993|6990|1100
1616095010000|2021-03-18 19:16:50|7000|6995|7006|6999|7006|6999|7000|6995|895
1616095020000|2021-03-18 19:17:00|7005|7000|7005|7001|7005|7003|7000|6999|3801
1616095030000|2021-03-18 19:17:10|7006|7003|7006|7001|7009|7004|7003|6998|1043
1616095040000|2021-03-18 19:17:20|7002|7000|7003|6999|7003|7000|7001|6999|1255
1616095050000|2021-03-18 19:17:30|7006||7004||7006||7003||0
1616095060000|2021-03-18 19:17:40|||||||||200
1616095070000|2021-03-18 19:17:50|7005|7001|7003|6999|7006|7001|7000|6999|300
1616095080000|2021-03-18 19:18:00|7005|7000|7005|7001|7005|7001|7002|6999|900
1616095090000|2021-03-18 19:18:10|7006|7002|7005|6999|7012|7004|7004|6999|600
1616095100000|2021-03-18 19:18:20|7004|7001|7003|6999|7004|7001|7003|6999|600
1616095110000|2021-03-18 19:18:30|7004|7000|7005|7001|7005|7001|7004|6999|206
1616095120000|2021-03-18 19:18:40|7004|6999|6999|6996|7004|6999|6999|6996|1837
1616095130000|2021-03-18 19:18:50|7000|6997|7001|6996|7001|6999|6998|6994|1200
1616095140000|2021-03-18 19:19:00|7002|6997|7000|6996|7005|7000|6999|6994|1400
1616095150000|2021-03-18 19:19:10|7001|6995|6998|6994|7001|6995|6997|6993|1050
1616095160000|2021-03-18 19:19:20|6997|6993|6998|6996|6998|6996|6997|6993|100
1616095170000|2021-03-18 19:19:30|7000|6997|7002|6997|7003|6997|6997|6993|934
1616095180000|2021-03-18 19:19:40|6999|6998|6998|6994|7002|6998|6996|6988|1490
1616095190000|2021-03-18 19:19:50|6999|6993|7006|7000|7006|7003|6999|6993|300
1616095200000|2021-03-18 19:20:00|7010|7001|7003|6998|7010|7002|7000|6997|300
1616095210000|2021-03-18 19:20:10|7004|6997|7008|7005|7009|7005|7004|6997|500
1616095220000|2021-03-18 19:20:20|||||||||604
1616095230000|2021-03-18 19:20:30|7009|7006|7009|7006|7009|7006|7008|7005|998
1616095240000|2021-03-18 19:20:40|7010|7007|7016|7013|7016|7014|7009|7007|1942
1616095250000|2021-03-18 19:20:50|7017|7016|7020|7016|7020|7017|7016|7013|1334
1616095260000|2021-03-18 19:21:00|7019|7017|7015|7012|7020|7017|7013|7011|1944
1616095270000|2021-03-18 19:21:10|7016|7013|7011|7008|7016|7013|7011|7008|2042
1616095280000|2021-03-18 19:21:20|7010|7007|7006|7000|7010|7007|7006|7000|1666
1616095290000|2021-03-18 19:21:30|7005||7004||7005||7004||100
1616095300000|2021-03-18 19:21:40|7005|7001|7006|7000|7006|7003|7004|7000|400
1616095310000|2021-03-18 19:21:50|7005|7001|7002|7000|7006|7003|7001|6998|1400
1616095320000|2021-03-18 19:22:00|7003|6998|7006|7000|7006|7002|7002|6998|300
1616095330000|2021-03-18 19:22:10|7004|7001|7002|6998|7004|7001|7001|6998|690
1616095340000|2021-03-18 19:22:20|7001|6995|6999|6995|7001|6996|6999|6995|800
1616095350000|2021-03-18 19:22:30|6998|6997|7000|6995|7002|6999|6998|6995|300
1616095360000|2021-03-18 19:22:40|6999|6996|7000|6995|7000|6996|6999|6995|0
1616095370000|2021-03-18 19:22:50|6999|6996|7002|6996|7002|6998|6998|6995|200
1616095380000|2021-03-18 19:23:00|7003|6995|7006|6999|7006|7001|7003|6995|750
1616095390000|2021-03-18 19:23:10|7005|6997|7006|6999|7006|7000|7004|6997|300
1616095400000|2021-03-18 19:23:20|7005|7000|7006|6999|7006|7004|7005|6999|641
1616095410000|2021-03-18 19:23:30|7004||7006||7006||7004||0
1616095420000|2021-03-18 19:23:40|7005|6998|7000|6996|7005|6998|6999|6996|319
1616095430000|2021-03-18 19:23:50|6999|6997|7000|6996|7000|6997|6999|6996|875
1616095440000|2021-03-18 19:24:00|6999|6995|6998|6995|6999|6995|6998|6995|600
1616095450000|2021-03-18 19:24:10|6997|6994|6998|6994|6999|6994|6995|6990|1100
1616095460000|2021-03-18 19:24:20|6997|6993|6997|6993|6998|6995|6997|6993|100
1616095470000|2021-03-18 19:24:30|6996|6992|6992|6987|6996|6992|6990|6987|381
1616095480000|2021-03-18 19:24:40|6991|6988|6992|6987|6992|6988|6991|6987|200
1616095490000|2021-03-18 19:24:50|6990|6988|6990|6987|6990|6988|6989|6987|1140
1616095500000|2021-03-18 19:25:00|6989|6986|6987|6982|6990|6988|6986|6982|500
1616095510000|2021-03-18 19:25:10|6988|6983|6990|6986|6990|6987|6987|6982|800
1616095520000|2021-03-18 19:25:20|6989|6987|6983|6979|6989|6988|6983|6979|2100
1616095530000|2021-03-18 19:25:30|6984|6981|6986|6982|6987|6982|6983|6979|794
1616095540000|2021-03-18 19:25:40|6987|6981|6983|6979|6987|6982|6981|6979|1228
1616095550000|2021-03-18 19:25:50|6982|6980|6980|6977|6982|6980|6980|6977|0
1616095560000|2021-03-18 19:26:00|6979|6975|6979|6975|6979|6976|6978|6972|1600
1616095570000|2021-03-18 19:26:10|6978|6973|6977|6973|6978|6973|6977|6973|100
1616095580000|2021-03-18 19:26:20|6975|6972|6977|6973|6977|6973|6974|6971|1265
1616095590000|2021-03-18 19:26:30|6976|6971|6973|6968|6976|6971|6971|6966|628
1616095600000|2021-03-18 19:26:40|||||||||103
1616095610000|2021-03-18 19:26:50|6972|6965|6969|6965|6972|6966|6969|6965|400
1616095620000|2021-03-18 19:27:00|6970|6967|6975|6972|6975|6972|6970|6967|2600
1616095630000|2021-03-18 19:27:10|6974|6971|6980|6976|6980|6976|6974|6970|600
1616095640000|2021-03-18 19:27:20|6981|6977|6989|6986|6989|6986|6981|6975|1901
1616095650000|2021-03-18 19:27:30|6994|6987|6987|6980|6994|6988|6987|6980|600
1616095660000|2021-03-18 19:27:40|6988||6986||6988||6986||0
1616095680000|2021-03-18 19:28:00|6987|6981|6990|6987|6994|6991|6987|6981|2200
1616095690000|2021-03-18 19:28:10|6989|6984|6989|6984|6989|6984|6989|6984|100
1616095700000|2021-03-18 19:28:20|6990|6986|6998|6993|7001|6995|6990|6986|1150
1616095710000|2021-03-18 19:28:30|7001|6995|6996|6991|7001|6997|6996|6991|100
1616095720000|2021-03-18 19:28:40||6992||6991||6992||6991|800
1616095730000|2021-03-18 19:28:50|6997|6992|7003|6998|7004|6999|6997|6992|800
1616095740000|2021-03-18 19:29:00|7002|6999|7000|6994|7002|6999|6998|6994|0
1616095750000|2021-03-18 19:29:10|6999|6995|7003|6999|7003|6999|6999|6995|812
1616095760000|2021-03-18 19:29:20|7002|6997|7000|6994|7002|6997|6999|6994|300
1616095770000|2021-03-18 19:29:30|6999|6995|7002|6997|7003|7000|6999|6993|622
1616095780000|2021-03-18 19:29:40|7003|7000|7004|6998|7009|7003|7000|6998|731
1616095790000|2021-03-18 19:29:50|7003|6999|7002|6997|7003|6999|7002|6997|100
1616095800000|2021-03-18 19:30:00|7000|6998|7009|7004|7009|7004|7000|6998|600
1616095810000|2021-03-18 19:30:10|7007|7005|7003|6999|7007|7005|7002|6998|3100
1616095820000|2021-03-18 19:30:20|7002|7000|7005|7000|7005|7002|7002|6999|200
1616095830000|2021-03-18 19:30:30||7001||7001||7001||7001|0
1616095840000|2021-03-18 19:30:40|7004|6999|7004|6999|7005|7001|7000|6998|1002
1616095850000|2021-03-18 19:30:50||7001||7001||7002||6999|227
1616095860000|2021-03-18 19:31:00|7005|7000|7003|7000|7006|7000|7002|7000|100
1616095870000|2021-03-18 19:31:10|7004|7001|7006|7003|7006|7003|7004|7001|200
1616095880000|2021-03-18 19:31:20|7007|7004|7009|7006|7009|7006|7007|7003|624
1616095890000|2021-03-18 19:31:30|7008|7004|7003|6998|7009|7004|7003|6998|595
1616095900000|2021-03-18 19:31:40|7002|6997|7001|6996|7002|6997|6998|6996|300
1616095910000|2021-03-18 19:31:50|7002|6998|7001|6996|7003|7000|7000|6996|500
1616095920000|2021-03-18 19:32:00|7000|6997|7001|6997|7001|6998|7000|6997|529
1616095930000|2021-03-18 19:32:10|7000|6998|6997|6993|7001|6998|6996|6993|1400
1616095940000|2021-03-18 19:32:20|6998|6994|6997|6993|7000|6995|6996|6993|400
1616095950000|2021-03-18 19:32:30|6998|6994|6998|6995|6999|6995|6997|6993|500
1616095960000|2021-03-18 19:32:40|6997|6994|6997|6991|6997|6994|6993|6989|800
1616095970000|2021-03-18 19:32:50|6998|6992|6997|6992|6998|6995|6995|6990|1367
1616095980000|2021-03-18 19:33:00|6996|6995|6996|6992|6997|6995|6995|6992|100
1616095990000|2021-03-18 19:33:10|6995|6993|6998|6993|7001|6999|6995|6992|1300
1616096000000|2021-03-18 19:33:20|6999|6994|7001|6997|7001|6999|6999|6993|500
1616096010000|2021-03-18 19:33:30|7000|6996|6999|6995|7001|6996|6998|6995|200
1616096020000|2021-03-18 19:33:40|||||||||100
1616096030000|2021-03-18 19:33:50|7000|6996|7005|7000|7007|7002|7000|6996|3129
1616096040000|2021-03-18 19:34:00|7004||7004||7004||7004||111
1616096050000|2021-03-18 19:34:10|7003|7001|7011|7007|7011|7007|7002|7001|1600
1616096060000|2021-03-18 19:34:20|7010|7006|7008|7002|7010|7006|7006|7002|746
1616096070000|2021-03-18 19:34:30||7003||7002||7003||7002|300
1616096080000|2021-03-18 19:34:40|7006||7005||7006||7003||387
1616096090000|2021-03-18 19:34:50|7004|7001|7003|7000|7005|7001|7001|7000|1731
1616096100000|2021-03-18 19:35:00|7002|6999|7005|7002|7005|7003|7000|6999|4499
1616096110000|2021-03-18 19:35:10|7006|7003|7006|7002|7006|7003|7006|7002|1040
1616096120000|2021-03-18 19:35:20|7007|7003|7010|7008|7011|7009|7006|7003|1665
1616096130000|2021-03-18 19:35:30|7011|7009|7023|7018|7023|7018|7011|7009|2590
1616096140000|2021-03-18 19:35:40|7022|7020|7023|7018|7023|7020|7022|7018|917
1616096150000|2021-03-18 19:35:50|7024|7019|7028|7024|7028|7024|7024|7019|1220
1616096160000|2021-03-18 19:36:00|7030|7025|7036|7032|7041|7032|7030|7025|1900
1616096170000|2021-03-18 19:36:10|7037|7031|7037|7033|7042|7039|7037|7031|7024
1616096180000|2021-03-18 19:36:20|7036|7032|7030|7027|7036|7032|7029|7027|5200
1616096190000|2021-03-18 19:36:30|7029|7024|7019|7014|7029|7024|7019|7008|3966
1616096200000|2021-03-18 19:36:40|7017|7009|7016|7012|7017|7013|7014|7001|2362
1616096210000|2021-03-18 19:36:50|7017|7013|7021|7013|7022|7015|7017|7012|2091
1616096220000|2021-03-18 19:37:00|7020|7014|7025|7021|7027|7022|7020|7013|1710
1616096230000|2021-03-18 19:37:10|7027|7023|7022|7018|7027|7023|7021|7018|1550
1616096240000|2021-03-18 19:37:20|7024|7019|7025|7022|7025|7022|7024|7019|419
1616096250000|2021-03-18 19:37:30|7028|7023|7025|7023|7028|7024|7025|7022|850
1616096260000|2021-03-18 19:37:40|7026|7022|7023|7021|7026|7022|7023|7021|2996
1616096270000|2021-03-18 19:37:50|7022|7019|7016|7012|7022|7021|7016|7012|2128
1616096280000|2021-03-18 19:38:00|7017|7013|7020|7015|7020|7018|7017|7013|730
1616096290000|2021-03-18 19:38:10|7019|7016|7017|7013|7020|7017|7016|7013|2333
1616096300000|2021-03-18 19:38:20|7016|7012|7016|7012|7016|7013|7016|7012|200
1616096310000|2021-03-18 19:38:30||7013||7013||7013||7013|100
1616096320000|2021-03-18 19:38:40|7015|7012|7014|7009|7015|7012|7014|7009|2234
1616096330000|2021-03-18 19:38:50|7015|7010|7017|7013|7018|7015|7015|7010|1920
1616096340000|2021-03-18 19:39:00|7016|7011|7015|7011|7016|7011|7014|7011|1245
1616096350000|2021-03-18 19:39:10|7014||7014||7014||7013||1800
1616096360000|2021-03-18 19:39:20|7015|7012|7020|7018|7020|7019|7015|7012|2580
1616096370000|2021-03-18 19:39:30|7021|7019|7021|7018|7021|7020|7019|7018|2790
1616096380000|2021-03-18 19:39:40|7020||7021||7021||7020||0
1616096390000|2021-03-18 19:39:50|7022|7019|7023|7020|7023|7021|7022|7018|2770
1616096400000|2021-03-18 19:40:00|7024|7020|7028|7023|7031|7024|7023|7019|300
1616096410000|2021-03-18 19:40:10|7027|7024|7030|7024|7033|7028|7027|7023|0
1616096420000|2021-03-18 19:40:20|7029|7023|7030|7025|7030|7025|7029|7023|500
1616096430000|2021-03-18 19:40:30|7029|7024|7027|7022|7030|7025|7026|7021|408
1616096440000|2021-03-18 19:40:40|7026|7021|7025|7021|7027|7022|7024|7020|200
1616096450000|2021-03-18 19:40:50|7024|7020|7021|7017|7025|7020|7019|7016|132
1616096460000|2021-03-18 19:41:00|7020|7016|7019|7015|7021|7017|7019|7014|232
1616096470000|2021-03-18 19:41:10|7018|7014|7016|7011|7019|7015|7010|7003|1128
1616096480000|2021-03-18 19:41:20|7015|7010|7021|7013|7021|7013|7015|7010|0
1616096490000|2021-03-18 19:41:30|7020|7010|7026|7022|7027|7022|7018|7010|727
1616096500000|2021-03-18 19:41:40|7025|7021|7026|7018|7030|7021|7020|7010|300
1616096510000|2021-03-18 19:41:50|7023|7019|7023|7018|7029|7022|7022|7013|661
1616096520000|2021-03-18 19:42:00|7022|7020|7029|7022|7029|7022|7021|7019|0
1616096530000|2021-03-18 19:42:10|7027|7021|7025|7021|7027|7022|7025|7021|447
1616096540000|2021-03-18 19:42:20|7026|7022|7026|7021|7027|7022|7026|7021|100
1616096550000|2021-03-18 19:42:30|7027|7022|7026|7019|7027|7022|7023|7019|133
1616096560000|2021-03-18 19:42:40|7027|7020|7027|7020|7027|7020|7026|7019|300
1616096570000|2021-03-18 19:42:50|7026|7019|7017|7012|7027|7020|7017|7012|0
1616096580000|2021-03-18 19:43:00|7018|7013|7022|7016|7026|7021|7017|7012|644
1616096590000|2021-03-18 19:43:10|7023|7017|7023|7017|7026|7021|7022|7016|0
1616096600000|2021-03-18 19:43:20|7025|7018|7029|7023|7029|7024|7024|7017|400
1616096610000|2021-03-18 19:43:30|7028|7024|7033|7027|7034|7028|7028|7023|323
1616096620000|2021-03-18 19:43:40|7035|7028|7034|7029|7042|7034|7034|7027|1300
1616096630000|2021-03-18 19:43:50|7030|7024|7026|7018|7032|7025|7026|7017|0
1616096640000|2021-03-18 19:44:00|7027|7019|7029|7024|7031|7025|7026|7019|0
1616096650000|2021-03-18 19:44:10|7028|7023|7028|7024|7029|7024|7026|7023|250
1616096660000|2021-03-18 19:44:20|7029|7023|7030|7025|7031|7028|7028|7023|250
1616096670000|2021-03-18 19:44:30|7029|7026|7026|7022|7030|7026|7026|7022|201
1616096680000|2021-03-18 19:44:40|7027|7023|7024|7020|7027|7023|7024|7020|522
1616096690000|2021-03-18 19:44:50|7023|7019|7023|7017|7025|7020|7023|7017|832
1616096700000|2021-03-18 19:45:00|7022|7016|7023|7018|7030|7024|7022|7016|872
1616096710000|2021-03-18 19:45:10|7024|7016|7024|7019|7029|7020|7021|7015|268
1616096720000|2021-03-18 19:45:20|7023|7020|7030|7024|7031|7024|7023|7018|200
1616096730000|2021-03-18 19:45:30|7029|7023|7025|7021|7030|7024|7024|7020|605
1616096740000|2021-03-18 19:45:40|7023|7016|7021|7013|7023|7016|7020|7012|253
1616096750000|2021-03-18 19:45:50|7020|7015|7019|7013|7021|7015|7017|7012|150
1616096760000|2021-03-18 19:46:00|7018|7014|7019|7013|7020|7017|7017|7012|500
1616096770000|2021-03-18 19:46:10|7018|7014|7017|7013|7018|7014|7017|7012|0
1616096780000|2021-03-18 19:46:20|7018|7012|7008|7000|7018|7013|7008|6999|593
1616096790000|2021-03-18 19:46:30|7009|7001|7012|7008|7016|7008|7008|6999|513
1616096800000|2021-03-18 19:46:40|7011|7007|7011|7007|7012|7008|7009|7004|481
1616096810000|2021-03-18 19:46:50|7013|7008|7013|7009|7014|7010|7012|7006|242
1616096820000|2021-03-18 19:47:00|7012|7008|7015|7010|7016|7011|7012|7008|500
1616096830000|2021-03-18 19:47:10|7016|7011|7017|7012|7018|7014|7014|7010|100
1616096840000|2021-03-18 19:47:20|7016|7011|7011|7008|7017|7012|7010|7007|401
1616096850000|2021-03-18 19:47:30|7010|7007|7006|7003|7014|7008|7005|7002|1834
1616096860000|2021-03-18 19:47:40|7005|7002|7002|6996|7006|7002|7002|6996|3947
1616096870000|2021-03-18 19:47:50|7003|6997|7001|6997|7003|6998|7001|6997|517
1616096880000|2021-03-18 19:48:00|7002|6998|7004|6999|7004|7001|7002|6997|368
1616096890000|2021-03-18 19:48:10|7003|6998|7003|6999|7004|6999|7002|6997|350
1616096900000|2021-03-18 19:48:20|7002|6998|7001|6996|7003|7000|6999|6996|133
1616096910000|2021-03-18 19:48:30|7002|6997|7001|6997|7002|6999|7000|6996|300
1616096920000|2021-03-18 19:48:40|7000|6996|7000|6996|7001|6997|6998|6995|312
1616096930000|2021-03-18 19:48:50|7003|6998|7000|6993|7004|6999|6999|6991|0
1616096940000|2021-03-18 19:49:00|6999|6992|6996|6992|7000|6996|6995|6991|1506
1616096950000|2021-03-18 19:49:10|6995|6991|7002|6995|7002|6997|6995|6991|212
1616096960000|2021-03-18 19:49:20|7001|6994|7001|6996|7002|6996|6999|6993|100
1616096970000|2021-03-18 19:49:30|7000|6993|7001|6996|7001|6996|7000|6993|0
1616096980000|2021-03-18 19:49:40|7000|6995|7001|6996|7001|6996|7000|6995|1100
1616096990000|2021-03-18 19:49:50|7000|6995|6999|6996|7000|6996|6997|6993|0
1616097000000|2021-03-18 19:50:00|7001|6995|6989|6982|7001|6996|6988|6982|2558
1616097010000|2021-03-18 19:50:10|6990|6983|6998|6990|6999|6993|6989|6983|538
1616097020000|2021-03-18 19:50:20|6999|6992|6998|6993|7000|6995|6995|6988|300
1616097030000|2021-03-18 19:50:30|6999|6994|6997|6991|6999|6994|6992|6987|0
1616097040000|2021-03-18 19:50:40|6996|6992|7004|6999|7004|6999|6996|6990|259
1616097050000|2021-03-18 19:50:50|7003|6998|7002|6996|7004|6998|7002|6995|300
1616097060000|2021-03-18 19:51:00|7003|6999|7004|7001|7008|7002|7001|6998|550
1616097070000|2021-03-18 19:51:10|7005|7002|7015|7008|7016|7008|7005|7002|200
1616097080000|2021-03-18 19:51:20|7014|7006|7015|7009|7015|7009|7013|7005|100
1616097090000|2021-03-18 19:51:30|7012|7006|7017|7010|7017|7011|7012|7006|100
1616097100000|2021-03-18 19:51:40|7016|7011|7017|7012|7017|7012|7016|7010|0
1616097110000|2021-03-18 19:51:50|7016|7011|7011|7003|7017|7012|7009|6999|494
1616097120000|2021-03-18 19:52:00|7010|7002|7011|7006|7011|7006|7008|7002|364
1616097130000|2021-03-18 19:52:10|7010|7005|7013|7009|7016|7010|7009|7005|0
1616097140000|2021-03-18 19:52:20|7014|7010|7015|7012|7016|7013|7013|7009|507
1616097150000|2021-03-18 19:52:30|7016|7013|7016|7012|7016|7013|7015|7012|0
1616097160000|2021-03-18 19:52:40|7017|7013|7019|7016|7022|7017|7014|7012|719
1616097170000|2021-03-18 19:52:50|7020|7017|7022|7019|7024|7021|7019|7016|584
1616097180000|2021-03-18 19:53:00|7023|7020|7024|7021|7024|7021|7023|7019|100
1616097190000|2021-03-18 19:53:10|7023|7020|7031|7029|7033|7029|7023|7020|766
1616097200000|2021-03-18 19:53:20|7037|7030|7036|7031|7038|7034|7034|7028|100
1616097210000|2021-03-18 19:53:30|7035|7030|7041|7034|7041|7034|7034|7030|0
1616097220000|2021-03-18 19:53:40|7040|7033|7044|7040|7044|7040|7038|7033|1576
1616097230000|2021-03-18 19:53:50|7042|7039|7040|7037|7043|7040|7040|7035|1690
1616097240000|2021-03-18 19:54:00|7041|7038|7035|7027|7041|7039|7033|7025|201
1616097250000|2021-03-18 19:54:10|7034|7028|7026|7020|7034|7028|7024|7015|211
1616097260000|2021-03-18 19:54:20|7025|7019|7025|7022|7026|7023|7018|7010|422
1616097270000|2021-03-18 19:54:30|7026|7023|7028|7023|7028|7023|7025|7021|272
1616097280000|2021-03-18 19:54:40|7024|7022|7024|7016|7025|7024|7016|7008|608
1616097290000|2021-03-18 19:54:50|7025|7017|7021|7015|7026|7017|7016|7003|334
1616097300000|2021-03-18 19:55:00|7020|7014|7022|7017|7029|7019|7020|7014|200
1616097310000|2021-03-18 19:55:10|7021|7016|7024|7020|7024|7020|7020|7016|422
1616097320000|2021-03-18 19:55:20|7023|7019|7030|7025|7031|7026|7023|7019|869
1616097330000|2021-03-18 19:55:30|7031|7026|7031|7028|7032|7029|7030|7025|656
1616097340000|2021-03-18 19:55:40|7033|7029|7042|7034|7042|7034|7031|7028|100
1616097350000|2021-03-18 19:55:50|7041|7033|7035|7031|7042|7036|7034|7030|400
1616097360000|2021-03-18 19:56:00|7036|7032|7030|7021|7041|7036|7029|7018|611
1616097370000|2021-03-18 19:56:10|7029|7020|7033|7026|7036|7029|7029|7020|100
1616097380000|2021-03-18 19:56:20|7035|7027|7039|7033|7042|7033|7032|7026|290
1616097390000|2021-03-18 19:56:30|7040|7034|7042|7032|7042|7034|7033|7023|1503
1616097400000|2021-03-18 19:56:40|7041|7031|7041|7033|7044|7036|7040|7029|756
1616097410000|2021-03-18 19:56:50|7040|7031|7042|7035|7042|7036|7037|7030|1300
1616097420000|2021-03-18 19:57:00|7041|7038|7039|7033|7045|7039|7039|7032|950
1616097430000|2021-03-18 19:57:10|7040|7034|7040|7033|7045|7039|7039|7033|1300
1616097440000|2021-03-18 19:57:20|7041|7034|7040|7035|7041|7036|7039|7034|839
1616097450000|2021-03-18 19:57:30|7039|7034|7036|7027|7040|7036|7034|7024|794
1616097460000|2021-03-18 19:57:40|7037|7026|7042|7034|7043|7038|7036|7026|631
1616097470000|2021-03-18 19:57:50|7041|7033|7042|7036|7043|7039|7040|7032|100
1616097480000|2021-03-18 19:58:00|7043|7035|7041|7037|7044|7038|7038|7035|1300
1616097490000|2021-03-18 19:58:10|7042|7038|7041|7036|7043|7040|7040|7035|400
1616097500000|2021-03-18 19:58:20|7040|7035|7036|7032|7041|7035|7032|7024|973
1616097510000|2021-03-18 19:58:30|7037|7033|7037|7030|7038|7033|7034|7026|290
1616097520000|2021-03-18 19:58:40|7038|7032|7038|7032|7040|7034|7037|7027|0
1616097530000|2021-03-18 19:58:50|7039|7034|7040|7036|7041|7036|7038|7032|707
1616097540000|2021-03-18 19:59:00|7041|7035|7042|7036|7043|7039|7039|7029|910
1616097550000|2021-03-18 19:59:10|7041|7035|7040|7017|7042|7039|7040|7017|1027
1616097560000|2021-03-18 19:59:20|7041|7018|7036|7017|7041|7028|7035|7017|2491
1616097570000|2021-03-18 19:59:30|7037|7018|7031|7016|7039|7032|7030|7006|243
1616097580000|2021-03-18 19:59:40|7030|7015|7027|7012|7030|7023|7025|7006|1438
1616097590000|2021-03-18 19:59:50|7028|7013|7064|7013|7064|7040|7027|7012|4522
1616160600000|2021-03-19 13:30:00|7154|7036|7125|7101|7175|7119|7119|7036|48188
1616160610000|2021-03-19 13:30:10|7124|7100|7117|7103|7125|7103|7112|7100|607
1616160620000|2021-03-19 13:30:20|7116|7102|7100|7060|7117|7103|7075|7060|3057
1616160630000|2021-03-19 13:30:30|7105|7061|7087|7055|7109|7061|7079|7047|1632
1616160640000|2021-03-19 13:30:40|7082|7049|7087|7055|7087|7055|7080|7049|100
1616160650000|2021-03-19 13:30:50|7082|7056|7082|7049|7087|7056|7056|7049|1200
1616160660000|2021-03-19 13:31:00|7087|7050|7082|7055|7087|7055|7081|7049|0
1616160670000|2021-03-19 13:31:10|7099|7059|7116|7076|7136|7077|7099|7059|500
1616160680000|2021-03-19 13:31:20|7106|7077|7105|7076|7106|7077|7105|7076|0
1616160690000|2021-03-19 13:31:30|7100|7077|7100|7076|7100|7077|7100|7076|0
1616160700000|2021-03-19 13:31:40|7117|7080|7140|7089|7142|7105|7100|7077|604
1616160710000|2021-03-19 13:31:50|7139|7100|7140|7101|7140|7102|7130|7100|807
1616160720000|2021-03-19 13:32:00|7150|7102|7122|7100|7150|7129|7111|7100|100
1616160730000|2021-03-19 13:32:10|7121|7090|7101|7079|7122|7090|7099|7079|1729
1616160740000|2021-03-19 13:32:20|7100|7057|7101|7085|7101|7085|7100|7057|100
1616160750000|2021-03-19 13:32:30|7122|7086|7120|7093|7122|7095|7120|7086|600
1616160760000|2021-03-19 13:32:40|7119|7100|7120|7100|7120|7101|7119|7100|100
1616160770000|2021-03-19 13:32:50|7121|7101|7147|7109|7148|7110|7121|7101|300
1616160780000|2021-03-19 13:33:00|7148|7101|7140|7109|7150|7109|7139|7101|102
1616160790000|2021-03-19 13:33:10|7150|7110|7140|7109|7150|7110|7139|7109|0
1616160800000|2021-03-19 13:33:20|7149|7110|7140|7110|7149|7111|7140|7110|0
1616160810000|2021-03-19 13:33:30|7150|7111|7155|7125|7155|7126|7150|7111|500
1616160820000|2021-03-19 13:33:40|7154|7126|7155|7130|7155|7130|7150|7126|0
1616160830000|2021-03-19 13:33:50|7131|7104|7130|7108|7154|7109|7108|7100|703
1616160840000|2021-03-19 13:34:00|7144|7109|7145|7111|7145|7112|7138|7108|200
1616160850000|2021-03-19 13:34:10|7155|7112|7154|7129|7174|7129|7145|7112|1790
1616160860000|2021-03-19 13:34:20|7153||7154||7161||7149||100
1616160870000|2021-03-19 13:34:30|7161|7130|7173|7138|7174|7143|7152|7129|869
1616160880000|2021-03-19 13:34:40|7165|7139|7165|7138|7172|7139|7165|7138|115
1616160890000|2021-03-19 13:34:50|7167||7165||7167||7164||225
1616160900000|2021-03-19 13:35:00|7139|7112|7154|7125|7165|7126|7138|7112|400
1616160910000|2021-03-19 13:35:10|7153|7126|7151|7128|7153|7150|7151|7125|290
1616160920000|2021-03-19 13:35:20|7152|7127|7144|7120|7153|7127|7134|7116|2459
1616160930000|2021-03-19 13:35:30|7145|7130|7149|7130|7149|7130|7144|7120|1125
1616160940000|2021-03-19 13:35:40||7131||7131||7131||7130|0
1616160950000|2021-03-19 13:35:50|7150|7132|7168|7144|7175|7149|7150|7131|900
1616160960000|2021-03-19 13:36:00|7170|7143|7160|7144|7170|7145|7160|7143|762
1616160970000|2021-03-19 13:36:10|7170|7145|7175|7155|7175|7155|7170|7144|200
1616160980000|2021-03-19 13:36:20|7174|7149|7165|7140|7174|7149|7148|7139|1199
1616160990000|2021-03-19 13:36:30|7154|7139|7149|7131|7155|7139|7140|7131|1000
1616161000000|2021-03-19 13:36:40|7155|7132|7154|7132|7155|7133|7153|7132|11800
1616161010000|2021-03-19 13:36:50||7133||7135||7135||7132|0
1616161020000|2021-03-19 13:37:00|7153|7136|7154|7135|7154|7136|7153|7135|100
1616161030000|2021-03-19 13:37:10|7160|7136|7163|7145|7164|7145|7150|7136|1400
1616161040000|2021-03-19 13:37:20||7146||7147||7147||7146|100
1616161050000|2021-03-19 13:37:30|7149|7148|7161|7144|7163|7149|7145|7143|300
1616161060000|2021-03-19 13:37:40|7160|7143|7149|7136|7161|7143|7142|7130|1787
1616161070000|2021-03-19 13:37:50|7161|7132|7133|7118|7161|7132|7132|7117|900
1616161080000|2021-03-19 13:38:00|7132|7117|7130|7116|7134|7118|7130|7114|0
1616161090000|2021-03-19 13:38:10|7115|7114|7129|7110|7130|7114|7115|7107|200
1616161100000|2021-03-19 13:38:20|7128|7111|7116|7101|7128|7111|7115|7100|300
1616161110000|2021-03-19 13:38:30|7128|7102|7124|7102|7128|7102|7124|7101|0
1616161120000|2021-03-19 13:38:40|7123|7101|7104|7088|7123|7102|7100|7079|1200
1616161130000|2021-03-19 13:38:50|7103|7080|7100|7063|7104|7081|7089|7063|450
1616161140000|2021-03-19 13:39:00|7095|7073|7104|7084|7108|7093|7087|7063|1525
1616161150000|2021-03-19 13:39:10|7103|7074|7099|7066|7104|7074|7084|7063|650
1616161160000|2021-03-19 13:39:20|7098|7073|7103|7068|7109|7081|7098|7067|150
1616161170000|2021-03-19 13:39:30|7102|7071|7094|7073|7103|7085|7084|7066|225
1616161180000|2021-03-19 13:39:40|7076|7074|7086|7068|7094|7074|7073|7066|600
1616161190000|2021-03-19 13:39:50||7064||7064||7065||7063|0
1616161200000|2021-03-19 13:40:00|7085|7063|7079|7056|7085|7073|7066|7056|1450
1616161210000|2021-03-19 13:40:10|7058|7050|7059|7035|7079|7056|7048|7032|1878
1616161220000|2021-03-19 13:40:20|7058|7034|7049|7026|7059|7036|7038|7026|1400
1616161230000|2021-03-19 13:40:30|7048|7027|7037|7020|7049|7027|7037|7020|200
1616161240000|2021-03-19 13:40:40|7027|7023|7036|7021|7037|7027|7027|7020|1100
1616161250000|2021-03-19 13:40:50|7035|7020|7019|7012|7036|7021|7019|7011|500
1616161260000|2021-03-19 13:41:00|7030|7013|7037|7018|7040|7019|7019|7013|400
1616161270000|2021-03-19 13:41:10|7020|7013|7017|7001|7020|7014|7017|7000|2250
1616161280000|2021-03-19 13:41:20|7020|7000|7018|6991|7020|7000|6999|6979|2178
1616161290000|2021-03-19 13:41:30|7019|6992|7008|6991|7020|6994|6999|6985|4254
1616161300000|2021-03-19 13:41:40|7007|7000|7008|6993|7017|7000|7007|6991|500
1616161310000|2021-03-19 13:41:50|7007||7006||7008||7006||200
1616161320000|2021-03-19 13:42:00|7007|6998|7019|6996|7020|7001|7004|6993|1100
1616161330000|2021-03-19 13:42:10|7018|6998|6997|6975|7019|6998|6997|6975|2100
1616161340000|2021-03-19 13:42:20|6996|6981|6997|6981|6997|6985|6996|6975|0
1616161350000|2021-03-19 13:42:30|6996|6975|6989|6972|6997|6987|6985|6972|700
1616161360000|2021-03-19 13:42:40|6992||6986||6992||6986||400
1616161370000|2021-03-19 13:42:50|6985|6973|6993|6981|6994|6984|6979|6973|2500
1616161380000|2021-03-19 13:43:00|6994|6982|6991|6982|6994|6982|6991|6981|200
1616161390000|2021-03-19 13:43:10|6990|6983|6990|6985|6999|6985|6990|6982|5917
1616161400000|2021-03-19 13:43:20|6989|6986|6995|6985|6996|6986|6986|6985|7230
1616161410000|2021-03-19 13:43:30|6994|6980|6996|6979|7000|6988|6993|6978|400
1616161420000|2021-03-19 13:43:40|6995|6980|7004|6993|7004|6993|6995|6980|1648
1616161430000|2021-03-19 13:43:50|7011|6998|7017|7002|7019|7002|7010|6997|500
1616161440000|2021-03-19 13:44:00|7019|7003|7019|7005|7019|7005|7016|7002|300
1616161450000|2021-03-19 13:44:10|7020|7006|7020|7012|7027|7014|7019|7006|3180
1616161460000|2021-03-19 13:44:20|7019|7013|7018|7011|7019|7014|7016|7011|1550
1616161470000|2021-03-19 13:44:30|7016|7009|7028|7016|7039|7020|7013|6992|3571
1616161480000|2021-03-19 13:44:40|7022|7006|7021|7001|7027|7016|7015|7000|13772
1616161490000|2021-03-19 13:44:50|7020|7002|7021|7002|7021|7004|7020|7000|230
1616161500000|2021-03-19 13:45:00|7020|7004|7009|6987|7020|7010|7009|6987|1585
1616161510000|2021-03-19 13:45:10|7008|6988|7024|7000|7024|7007|7008|6987|1410
1616161520000|2021-03-19 13:45:20|7023|7001|7023|7005|7024|7005|7022|7000|2118
1616161530000|2021-03-19 13:45:30|7022|7006|7050|7021|7050|7038|7022|7006|2772
1616161540000|2021-03-19 13:45:40|7049|7028|7050|7030|7050|7031|7044|7021|900
1616161550000|2021-03-19 13:45:50|7058|7031|7058|7037|7060|7050|7052|7030|1304
1616161560000|2021-03-19 13:46:00|7057|7042|7048|7032|7060|7044|7045|7031|1900
1616161570000|2021-03-19 13:46:10|7053|7033|7054|7035|7059|7046|7049|7032|3771
1616161580000|2021-03-19 13:46:20|7053|7036|7036|7025|7059|7037|7036|7025|3813
1616161590000|2021-03-19 13:46:30|7037|7026|7035|7026|7043|7037|7035|7025|25734
1616161600000|2021-03-19 13:46:40|7041|7025|7055|7043|7056|7048|7041|7025|1308
1616161610000|2021-03-19 13:46:50|7054|7044|7053|7034|7059|7044|7048|7032|538
1616161620000|2021-03-19 13:47:00|7054|7033|7060|7049|7060|7051|7051|7033|400
1616161630000|2021-03-19 13:47:10|7065|7051|7059|7045|7065|7057|7054|7041|7941
1616161640000|2021-03-19 13:47:20|7058|7046|7059|7046|7059|7046|7058|7046|0
1616161650000|2021-03-19 13:47:30|7060|7047|7059|7051|7060|7059|7058|7047|2194
1616161660000|2021-03-19 13:47:40|7058|7052|7065|7053|7065|7057|7058|7052|8033
1616161670000|2021-03-19 13:47:50|7068|7054|7075|7066|7075|7066|7068|7053|200
1616161680000|2021-03-19 13:48:00|7080|7067|7120|7095|7120|7097|7079|7067|1500
1616161690000|2021-03-19 13:48:10|7118|7096|7115|7096|7120|7097|7114|7096|496
1616161700000|2021-03-19 13:48:20|7114|7097|7111|7085|7115|7097|7100|7083|4683
1616161710000|2021-03-19 13:48:30|7110|7086|7109|7096|7111|7097|7109|7085|800
1616161720000|2021-03-19 13:48:40|7108|7093|7108|7096|7108|7097|7108|7093|600
1616161730000|2021-03-19 13:48:50|7107|7097|7100|7093|7108|7098|7100|7093|669
1616161740000|2021-03-19 13:49:00|7099|7094|7084|7071|7100|7095|7084|7068|2800
1616161750000|2021-03-19 13:49:10|7083|7072|7077|7056|7083|7072|7076|7055|4300
1616161760000|2021-03-19 13:49:20|7081|7055|7081|7063|7082|7066|7078|7055|1300
1616161770000|2021-03-19 13:49:30|7088|7064|7088|7071|7089|7077|7087|7063|1100
1616161780000|2021-03-19 13:49:40|7087|7070|7087|7071|7088|7071|7077|7067|864
1616161790000|2021-03-19 13:49:50|7095|7076|7093|7073|7095|7080|7087|7067|700
1616161800000|2021-03-19 13:50:00||7070||7074||7075||7070|125
1616161810000|2021-03-19 13:50:10|7098|7075|7100|7075|7103|7087|7098|7069|704
1616161820000|2021-03-19 13:50:20|7099|7076|7099|7075|7100|7077|7098|7070|100
1616161830000|2021-03-19 13:50:30|7098|7074|7096|7070|7099|7076|7093|7070|0
1616161840000|2021-03-19 13:50:40|7095|7075|7088|7065|7096|7075|7080|7065|309
1616161850000|2021-03-19 13:50:50|7087|7066|7076|7060|7087|7067|7076|7058|305
1616161860000|2021-03-19 13:51:00|7075|7059|7074|7061|7075|7062|7074|7059|300
1616161870000|2021-03-19 13:51:10|7075|7060|7064|7051|7075|7062|7064|7051|200
1616161880000|2021-03-19 13:51:20|7065|7053|7062|7050|7065|7053|7061|7050|119
1616161890000|2021-03-19 13:51:30|7061|7053|7059|7050|7062|7053|7053|7045|705
1616161900000|2021-03-19 13:51:40|7053|7049|7052|7043|7059|7050|7051|7042|300
1616161910000|2021-03-19 13:51:50|7053|7044|7079|7060|7079|7060|7052|7044|1711
1616161920000|2021-03-19 13:52:00|7078|7061|7073|7063|7079|7066|7071|7060|100
1616161930000|2021-03-19 13:52:10|7072|7060|7071|7059|7072|7065|7071|7055|100
1616161940000|2021-03-19 13:52:20|7070|7060|7060|7051|7070|7060|7060|7050|1050
1616161950000|2021-03-19 13:52:30|7068|7050|7068|7059|7068|7059|7068|7050|1005
1616161960000|2021-03-19 13:52:40|7075|7053|7075|7060|7075|7060|7074|7053|0
1616161970000|2021-03-19 13:52:50|7074|7063|7073|7061|7075|7063|7073|7060|0
1616161980000|2021-03-19 13:53:00|7072|7062|7069|7061|7072|7065|7066|7059|2000
1616161990000|2021-03-19 13:53:10|7073|7059|7088|7071|7091|7071|7073|7059|1850
1616162000000|2021-03-19 13:53:20||7072||7081||7081||7072|824
1616162010000|2021-03-19 13:53:30|7093|7082|7096|7088|7100|7089|7093|7082|404
1616162020000|2021-03-19 13:53:40|7095|7089|7110|7098|7110|7099|7095|7088|1265
1616162030000|2021-03-19 13:53:50||7099||7101||7101||7099|0
1616162040000|2021-03-19 13:54:00|7105|7100|7089|7077|7109|7102|7089|7076|3667
1616162050000|2021-03-19 13:54:10|7083|7072|7081|7062|7086|7072|7080|7060|200
1616162060000|2021-03-19 13:54:20|7082|7061|7081|7062|7082|7062|7081|7060|0
1616162070000|2021-03-19 13:54:30|7080|7060|7076|7063|7080|7065|7076|7060|425
1616162080000|2021-03-19 13:54:40|7075|7061|7074|7064|7075|7064|7074|7060|0
1616162090000|2021-03-19 13:54:50|7085|7065|7082|7070|7088|7074|7080|7064|1050
1616162100000|2021-03-19 13:55:00|7078|7066|7073|7060|7078|7066|7066|7060|300
1616162110000|2021-03-19 13:55:10|7067|7055|7062|7051|7067|7055|7062|7050|100
1616162120000|2021-03-19 13:55:20||7050||7050||7053||7050|100
1616162130000|2021-03-19 13:55:30||7051||7052||7054||7050|500
1616162140000|2021-03-19 13:55:40|7065|7053|7072|7062|7072|7064|7065|7050|750
1616162150000|2021-03-19 13:55:50|7068|7057|7069|7058|7072|7058|7067|7050|400
1616162160000|2021-03-19 13:56:00|7076|7061|7075|7061|7079|7064|7075|7058|128
1616162170000|2021-03-19 13:56:10|7074|7060|7064|7056|7075|7061|7060|7050|1400
1616162180000|2021-03-19 13:56:20|7063|7055|7063|7051|7063|7055|7059|7050|1456
1616162190000|2021-03-19 13:56:30|7069|7052|7071|7057|7071|7059|7068|7052|500
1616162200000|2021-03-19 13:56:40|7076|7056|7081|7059|7081|7071|7076|7056|400
1616162210000|2021-03-19 13:56:50|7080|7058|7081|7066|7081|7069|7080|7058|0
1616162220000|2021-03-19 13:57:00|7086|7067|7088|7076|7089|7076|7086|7067|675
1616162230000|2021-03-19 13:57:10|7087|7075|7096|7079|7096|7082|7087|7069|1011
1616162240000|2021-03-19 13:57:20||7085||7086||7086||7085|0
1616162250000|2021-03-19 13:57:30|7087|7085|7084|7070|7087|7085|7084|7069|1548
1616162260000|2021-03-19 13:57:40|7083|7071|7073|7066|7084|7080|7073|7066|1000
1616162270000|2021-03-19 13:57:50|7075|7069|7078|7067|7082|7069|7075|7066|900
1616162280000|2021-03-19 13:58:00|7076|7068|7052|7040|7076|7068|7050|7040|12449
1616162290000|2021-03-19 13:58:10|7051|7035|7045|7034|7051|7035|7043|7033|300
1616162300000|2021-03-19 13:58:20|7044|7035|7040|7032|7044|7035|7039|7030|2000
1616162310000|2021-03-19 13:58:30|7041|7034|7035|7023|7046|7041|7035|7023|4094
1616162320000|2021-03-19 13:58:40|7034|7018|7031|7018|7034|7019|7031|7018|100
1616162330000|2021-03-19 13:58:50|7030|7019|7031|7021|7033|7023|7028|7016|100
1616162340000|2021-03-19 13:59:00|7033|7022|7037|7024|7037|7029|7032|7022|614
1616162350000|2021-03-19 13:59:10|7036|7026|7031|7015|7036|7026|7031|7015|761
1616162360000|2021-03-19 13:59:20||7019||7015||7019||7015|0
1616162370000|2021-03-19 13:59:30|7030|7019|7029|7015|7031|7020|7029|7015|100
1616162380000|2021-03-19 13:59:40|7028|7016|7047|7024|7048|7024|7028|7015|614
1616162390000|2021-03-19 13:59:50|7045|7025|7038|7025|7048|7026|7038|7024|1342
1616162400000|2021-03-19 14:00:00|7037|7024|7027|7015|7037|7025|7023|7013|400
1616162410000|2021-03-19 14:00:10|7031|7014|7024|7012|7031|7016|7020|7012|1639
1616162420000|2021-03-19 14:00:20|7023|7013|7016|7004|7023|7013|7015|7004|842
1616162430000|2021-03-19 14:00:30|7021|7005|7015|7000|7023|7010|7013|7000|800
1616162440000|2021-03-19 14:00:40|7018|7002|7015|7000|7022|7003|7015|7000|300
1616162450000|2021-03-19 14:00:50|7017|7001|7028|7010|7033|7016|7017|7000|1100
1616162460000|2021-03-19 14:01:00|7027|7011|7015|7003|7027|7016|7010|7003|1900
1616162470000|2021-03-19 14:01:10|7014|7008|7010|7000|7014|7009|7009|7000|250
1616162480000|2021-03-19 14:01:20|7011|7001|7017|7008|7025|7011|7011|7000|814
1616162490000|2021-03-19 14:01:30|7016|7006|7013|7003|7016|7006|7013|7003|700
1616162500000|2021-03-19 14:01:40|7011|7000|7025|7009|7025|7009|7007|7000|1654
1616162510000|2021-03-19 14:01:50|7024|7010|7021|7009|7025|7010|7021|7009|0
1616162520000|2021-03-19 14:02:00|7020||7021||7021||7020||450
1616162530000|2021-03-19 14:02:10|7023|7010|7028|7018|7033|7018|7023|7010|727
1616162540000|2021-03-19 14:02:20|7027|7016|7023|7010|7028|7016|7021|7009|1000
1616162550000|2021-03-19 14:02:30|7021|7009|7020|7010|7023|7014|7020|7009|700
1616162560000|2021-03-19 14:02:40||7011||7011||7012||7010|0
1616162570000|2021-03-19 14:02:50|7016|7010|7013|7004|7016|7010|7013|7004|502
1616162580000|2021-03-19 14:03:00|7012|7000|7008|7001|7012|7001|7007|7000|300
1616162590000|2021-03-19 14:03:10|7007|7000|7015|7001|7020|7003|7006|7000|800
1616162600000|2021-03-19 14:03:20|7014|7002|7010|7000|7015|7005|7010|7000|0
1616162610000|2021-03-19 14:03:30|7009|7001|7002|6995|7009|7002|6999|6993|1592
1616162620000|2021-03-19 14:03:40|7000|6990|6999|6991|7000|6991|6994|6989|400
1616162630000|2021-03-19 14:03:50|6998|6992|6993|6985|6999|6992|6993|6985|3434
1616162640000|2021-03-19 14:04:00|6992|6987|6984|6976|6993|6988|6983|6976|300
1616162650000|2021-03-19 14:04:10|6983|6974|6984|6975|6995|6983|6981|6974|2000
1616162660000|2021-03-19 14:04:20|6983|6974|6965|6959|6983|6981|6965|6956|1845
1616162670000|2021-03-19 14:04:30|6968|6961|6976|6962|6982|6966|6968|6961|1770
1616162680000|2021-03-19 14:04:40|6973|6959|6971|6960|6980|6961|6965|6956|720
1616162690000|2021-03-19 14:04:50|6976|6961|6971|6961|6977|6963|6971|6960|200
1616162700000|2021-03-19 14:05:00|6973|6962|6980|6964|6984|6975|6971|6962|1435
1616162710000|2021-03-19 14:05:10|6979|6963|6983|6969|6984|6969|6963|6955|2025
1616162720000|2021-03-19 14:05:20|6984|6970|6990|6980|6992|6982|6981|6969|1178
1616162730000|2021-03-19 14:05:30|6992|6981|6995|6982|6998|6987|6990|6981|100
1616162740000|2021-03-19 14:05:40|6994||6990||6994||6990||0
1616162750000|2021-03-19 14:05:50|6989|6980|6990|6983|6995|6983|6985|6980|1734
1616162760000|2021-03-19 14:06:00|6994|6986|7008|6994|7010|6997|6994|6986|1600
1616162770000|2021-03-19 14:06:10|7007|6993|7001|6993|7007|6994|7001|6993|1176
1616162780000|2021-03-19 14:06:20|7005|6994|7014|6997|7014|7004|7005|6993|500
1616162790000|2021-03-19 14:06:30|7013|6998|7010|6999|7014|7000|7010|6997|100
1616162800000|2021-03-19 14:06:40||7000||7000||7000||7000|0
1616162810000|2021-03-19 14:06:50|7009|6998|7004|6999|7009|7000|7003|6998|1750
1616162820000|2021-03-19 14:07:00|7007|7000|7015|7002|7019|7006|7007|7000|2400
1616162830000|2021-03-19 14:07:10|7014|7003|7011|7002|7014|7003|7010|7002|100
1616162840000|2021-03-19 14:07:20|7010|7001|7008|6995|7010|7001|7006|6995|1049
1616162850000|2021-03-19 14:07:30|7007|6993|6998|6989|7007|6993|6998|6989|200
1616162860000|2021-03-19 14:07:40|6995|6984|7002|6996|7012|6997|6991|6982|4537
1616162870000|2021-03-19 14:07:50|6999|6993|6997|6988|6999|6993|6989|6982|2098
1616162880000|2021-03-19 14:08:00|6996|6983|6991|6983|6996|6986|6990|6981|389
1616162890000|2021-03-19 14:08:10|6990|6984|6990|6983|6990|6984|6988|6983|1850
1616162900000|2021-03-19 14:08:20|6989|6984|6988|6979|6989|6984|6983|6975|1810
1616162910000|2021-03-19 14:08:30|6987|6978|6987|6978|6988|6979|6984|6975|4429
1616162920000|2021-03-19 14:08:40|6986|6979|6993|6982|6994|6986|6985|6978|1100
1616162930000|2021-03-19 14:08:50|6994|6984|6996|6985|7008|6992|6994|6984|1100
1616162940000|2021-03-19 14:09:00|6995|6987|6999|6988|6999|6989|6995|6987|0
1616162950000|2021-03-19 14:09:10|6998|6987|6994|6987|6998|6988|6990|6987|845
1616162960000|2021-03-19 14:09:20|6995|6988|7000|6992|7002|6994|6995|6987|1300
1616162970000|2021-03-19 14:09:30|7002|6993|7007|6994|7008|6995|7000|6993|300
1616162980000|2021-03-19 14:09:40|7006|6995|7007|6999|7008|6999|6997|6993|1700
1616162990000|2021-03-19 14:09:50|7012|7003|7015|7004|7015|7008|7012|7000|319
1616163000000|2021-03-19 14:10:00|7020|7007|7026|7008|7030|7020|7020|7006|1300
1616163010000|2021-03-19 14:10:10|7025|7013|7020|7014|7025|7015|7020|7008|300
1616163020000|2021-03-19 14:10:20|7019|7013|7008|6999|7019|7014|7008|6998|800
1616163030000|2021-03-19 14:10:30|7009|7003|7014|7004|7016|7004|7007|6999|800
1616163040000|2021-03-19 14:10:40||6999||7004||7004||6999|0
1616163050000|2021-03-19 14:10:50|7013|6999|7008|6999|7013|6999|7006|6999|300
1616163060000|2021-03-19 14:11:00|7000|7000|6998|6993|7000|7000|6996|6989|4564
1616163070000|2021-03-19 14:11:10|6997|6986|6997|6990|7000|6995|6996|6986|300
1616163080000|2021-03-19 14:11:20|6994|6989|6993|6984|6994|6989|6992|6984|600
1616163090000|2021-03-19 14:11:30|6994|6985|6990|6984|6994|6985|6987|6979|1786
1616163100000|2021-03-19 14:11:40|6991|6985|6995|6988|7000|6991|6991|6985|1200
1616163110000|2021-03-19 14:11:50|6994|6984|6996|6988|6996|6989|6991|6982|900
1616163120000|2021-03-19 14:12:00|6995|6983|7000|6991|7000|6992|6992|6981|900
1616163130000|2021-03-19 14:12:10|6999|6990|6997|6987|7000|6990|6990|6984|600
1616163140000|2021-03-19 14:12:20|6996|6985|6981|6975|6997|6987|6981|6975|400
1616163150000|2021-03-19 14:12:30|6982|6976|7000|6995|7000|6995|6982|6975|4070
1616163160000|2021-03-19 14:12:40|6999|6996|7000|6992|7000|6999|6997|6992|6464
1616163170000|2021-03-19 14:12:50|6999|6995|6999|6993|7000|6999|6996|6992|17586
1616163180000|2021-03-19 14:13:00|7000|6996|7015|7004|7015|7004|7000|6995|5928
1616163190000|2021-03-19 14:13:10|7014|7007|7002|6995|7015|7008|6995|6994|3920
1616163200000|2021-03-19 14:13:20|7001|6994|7000|6995|7013|7001|7000|6994|7502
1616163210000|2021-03-19 14:13:30|6999|6992|7010|7004|7016|7004|6999|6992|15290
1616163220000|2021-03-19 14:13:40|7009|7002|7017|7007|7018|7007|7003|6998|13229
1616163230000|2021-03-19 14:13:50|7016|7006|7013|6998|7017|7006|7013|6997|772
1616163240000|2021-03-19 14:14:00|7012|6997|7011|6998|7012|6999|7000|6997|200
1616163250000|2021-03-19 14:14:10|7010|6999|7011|7000|7011|7002|7010|6998|0
1616163260000|2021-03-19 14:14:20||7001||7000||7001||7000|200
1616163270000|2021-03-19 14:14:30|7017|7001|7021|7011|7024|7014|7017|7001|900
1616163280000|2021-03-19 14:14:40|7025|7012|7025|7016|7025|7021|7023|7011|1572
1616163290000|2021-03-19 14:14:50|7023|7017|7023|7017|7025|7017|7023|7016|1816
1616163300000|2021-03-19 14:15:00|7025|7018|7014|7003|7025|7018|7006|7000|1550
1616163310000|2021-03-19 14:15:10|7013|7000|7023|7011|7025|7013|7011|7000|324
1616163320000|2021-03-19 14:15:20|7024|7008|7024|7009|7025|7011|7016|7002|800
1616163330000|2021-03-19 14:15:30|7021|7010|7025|7009|7025|7011|7020|7008|300
1616163340000|2021-03-19 14:15:40|7024|7008|7023|7008|7025|7013|7020|7008|404
1616163350000|2021-03-19 14:15:50|7028|7009|7021|7012|7028|7012|7020|7008|500
1616163360000|2021-03-19 14:16:00|7022|7013|7043|7036|7045|7036|7022|7012|500
1616163370000|2021-03-19 14:16:10|7042|7034|7043|7034|7043|7035|7039|7034|620
1616163380000|2021-03-19 14:16:20|7042|7035|7048|7041|7050|7041|7041|7035|800
1616163390000|2021-03-19 14:16:30|7047|7043|7050|7041|7050|7045|7047|7041|400
1616163400000|2021-03-19 14:16:40||7042||7043||7045||7042|100
1616163410000|2021-03-19 14:16:50|7056|7042|7051|7042|7056|7044|7051|7042|300
1616163420000|2021-03-19 14:17:00|7050|7041|7037|7028|7050|7041|7036|7028|1600
1616163430000|2021-03-19 14:17:10|7038|7034|7047|7037|7049|7037|7038|7034|200
1616163440000|2021-03-19 14:17:20|7046||7044||7049||7044||0
1616163450000|2021-03-19 14:17:30|7047||7046||7049||7043||0
1616163460000|2021-03-19 14:17:40|7045|7034|7038|7034|7047|7037|7038|7034|1200
1616163470000|2021-03-19 14:17:50|7040|7035|7045|7035|7046|7038|7040|7034|600
1616163480000|2021-03-19 14:18:00|7046|7040|7048|7037|7052|7044|7039|7035|3290
1616163490000|2021-03-19 14:18:10|7047|7038|7048|7038|7048|7039|7045|7038|300
1616163500000|2021-03-19 14:18:20|7054|7039|7054|7044|7054|7045|7054|7039|1325
1616163510000|2021-03-19 14:18:30|7053||7054||7054||7053||0
1616163520000|2021-03-19 14:18:40|7053|7045|7052|7046|7054|7046|7051|7045|300
1616163530000|2021-03-19 14:18:50|7050|7045|7051|7046|7059|7048|7050|7045|1650
1616163540000|2021-03-19 14:19:00|7049|7045|7052|7038|7052|7045|7040|7037|1336
1616163550000|2021-03-19 14:19:10|7051|7039|7050|7042|7055|7042|7050|7038|0
1616163560000|2021-03-19 14:19:20|7046|7040|7043|7034|7051|7040|7039|7034|400
1616163570000|2021-03-19 14:19:30|7042||7043||7044||7042||0
1616163580000|2021-03-19 14:19:40|7045|7035|7044|7036|7045|7037|7044|7035|400
1616163590000|2021-03-19 14:19:50|7043|7034|7045|7039|7045|7039|7042|7034|5007
1616163600000|2021-03-19 14:20:00|7048|7040|7043|7034|7056|7041|7038|7031|3529
1616163610000|2021-03-19 14:20:10|7042|7031|7045|7035|7045|7035|7035|7031|700
1616163620000|2021-03-19 14:20:20|7039|7029|7043|7032|7045|7035|7038|7028|600
1616163630000|2021-03-19 14:20:30|7044|7033|7044|7033|7044|7033|7043|7033|200
1616163650000|2021-03-19 14:20:50|7049|7034|7042|7033|7051|7040|7042|7033|854
1616163660000|2021-03-19 14:21:00|7049|7034|7047|7039|7049|7040|7047|7033|517
1616163670000|2021-03-19 14:21:10|7045|7040|7041|7035|7045|7040|7041|7035|526
1616163690000|2021-03-19 14:21:30|7042|7038|7048|7041|7048|7041|7042|7038|511
1616163700000|2021-03-19 14:21:40|7049|7042|7057|7046|7058|7049|7049|7041|2097
1616163710000|2021-03-19 14:21:50|7060|7045|7057|7045|7060|7045|7056|7045|100
1616163720000|2021-03-19 14:22:00|7056|7046|7072|7060|7072|7060|7056|7046|500
1616163730000|2021-03-19 14:22:10|7071|7057|7080|7068|7080|7069|7071|7057|0
1616163740000|2021-03-19 14:22:20|7086|7066|7095|7086|7095|7086|7086|7066|393
1616163750000|2021-03-19 14:22:30|7094|7083|7092|7083|7095|7083|7088|7081|0
1616163760000|2021-03-19 14:22:40|7088|7081|7092|7081|7092|7081|7088|7081|700
1616163780000|2021-03-19 14:23:00||7085||7085||7086||7085|0
1616163790000|2021-03-19 14:23:10|7091|7086|7091|7086|7092|7086|7091|7086|100
1616163800000|2021-03-19 14:23:20|7090|7085|7082|7070|7090|7085|7080|7070|1015
1616163810000|2021-03-19 14:23:30||7071||7070||7071||7070|0
1616163820000|2021-03-19 14:23:40|7081|7071|7092|7074|7093|7080|7080|7071|508
1616163830000|2021-03-19 14:23:50|7091|7071|7091|7073|7092|7073|7091|7071|750
1616163840000|2021-03-19 14:24:00|7090|7080|7091|7075|7091|7080|7090|7075|200
1616163850000|2021-03-19 14:24:10||7076||7075||7076||7075|0
1616163860000|2021-03-19 14:24:20|7089|7076|7083|7073|7089|7076|7083|7072|0
1616163870000|2021-03-19 14:24:30|7082|7071|7079|7064|7082|7071|7066|7058|1600
1616163880000|2021-03-19 14:24:40|7076|7059|7070|7059|7076|7060|7070|7059|900
1616163890000|2021-03-19 14:24:50|7071|7060|7069|7059|7071|7061|7066|7059|0
1616163900000|2021-03-19 14:25:00|7068|7060|7069|7061|7078|7068|7067|7059|8274
1616163910000|2021-03-19 14:25:10|7068|7060|7068|7060|7070|7063|7066|7059|2599
1616163920000|2021-03-19 14:25:20|7069|7063|7072|7064|7076|7064|7069|7060|800
1616163930000|2021-03-19 14:25:30|7073|7063|7075|7065|7075|7065|7072|7060|100
1616163940000|2021-03-19 14:25:40|7074|7064|7065|7057|7074|7064|7057|7053|4300
1616163950000|2021-03-19 14:25:50|7064|7056|7059|7050|7064|7056|7059|7046|400
1616163960000|2021-03-19 14:26:00|7060|7049|7065|7055|7065|7056|7059|7044|600
1616163970000|2021-03-19 14:26:10|7071|7056|7064|7057|7071|7060|7064|7056|300
1616163980000|2021-03-19 14:26:20||7056||7056||7056||7051|0
1616163990000|2021-03-19 14:26:30|7071|7057|7067|7057|7071|7057|7067|7057|0
1616164000000|2021-03-19 14:26:40|7070|7056|7062|7051|7071|7059|7059|7051|1300
1616164010000|2021-03-19 14:26:50|7065|7052|7065|7053|7065|7053|7064|7052|0
1616164020000|2021-03-19 14:27:00|7067|7054|7064|7055|7070|7063|7064|7054|1738
1616164030000|2021-03-19 14:27:10|7069|7057|7067|7058|7069|7059|7066|7057|2534
1616164040000|2021-03-19 14:27:20|7066|7059|7064|7058|7069|7059|7064|7058|200
1616164050000|2021-03-19 14:27:30|7063|7057|7056|7051|7063|7057|7053|7049|1101
1616164060000|2021-03-19 14:27:40|7060|7052|7062|7053|7066|7053|7059|7052|100
1616164070000|2021-03-19 14:27:50|7065|7052|7064|7054|7065|7054|7055|7045|300
1616164080000|2021-03-19 14:28:00|7068|7055|7069|7056|7069|7057|7068|7055|0
1616164090000|2021-03-19 14:28:10|7067||7067||7069||7064||0
1616164100000|2021-03-19 14:28:20|7066|7055|7055|7048|7066|7056|7055|7048|200
1616164110000|2021-03-19 14:28:30|7054|7046|7062|7050|7065|7050|7051|7044|500
1616164120000|2021-03-19 14:28:40|7057|7049|7050|7041|7060|7049|7042|7038|9235
1616164140000|2021-03-19 14:29:00|7048|7039|7051|7040|7051|7047|7041|7035|4103
1616164150000|2021-03-19 14:29:10|7050|7044|7038|7032|7050|7044|7037|7032|7500
1616164160000|2021-03-19 14:29:20|7039|7035|7041|7033|7043|7036|7037|7033|4448
1616164170000|2021-03-19 14:29:30|7040|7034|7041|7036|7041|7037|7040|7034|3726
1616164180000|2021-03-19 14:29:40|7040|7037|7051|7041|7054|7041|7040|7033|1200
1616164190000|2021-03-19 14:29:50|7049|7043|7047|7033|7049|7043|7040|7033|600
1616164200000|2021-03-19 14:30:00|7046|7034|7053|7041|7056|7042|7045|7034|0
1616164210000|2021-03-19 14:30:10|7052|7042|7042|7035|7053|7046|7040|7035|34547
1616164220000|2021-03-19 14:30:20|7041|7034|7034|7029|7041|7034|7034|7029|3200
1616164230000|2021-03-19 14:30:30|7033|7026|7030|7025|7034|7027|7028|7024|2771
1616164240000|2021-03-19 14:30:40|7031|7026|7034|7028|7034|7028|7031|7026|1200
1616164250000|2021-03-19 14:30:50|7033|7029|7033|7028|7033|7033|7033|7028|3003
1616164260000|2021-03-19 14:31:00|7034|7025|7029|7025|7034|7025|7029|7025|300
1616164270000|2021-03-19 14:31:10|7028|7026|7023|7018|7028|7026|7022|7018|1066
1616164280000|2021-03-19 14:31:20|7027|7019|7032|7026|7034|7026|7027|7019|300
1616164290000|2021-03-19 14:31:30|7031|7023|7026|7016|7031|7023|7026|7015|300
1616164300000|2021-03-19 14:31:40|7028|7015|7034|7025|7034|7025|7027|7015|400
1616164330000|2021-03-19 14:32:10|7035|7026|7037|7033|7041|7036|7035|7026|1600
1616164340000|2021-03-19 14:32:20|7036|7032|7037|7029|7048|7037|7035|7028|5429
1616164350000|2021-03-19 14:32:30|7036|7030|7035|7030|7036|7030|7035|7030|1000
1616164360000|2021-03-19 14:32:40|7037|7032|7034|7030|7043|7037|7032|7025|6377
1616164370000|2021-03-19 14:32:50|7035|7032|7034|7027|7039|7034|7032|7027|3381
1616164380000|2021-03-19 14:33:00|7035|7028|7031|7027|7035|7031|7031|7027|679
1616164390000|2021-03-19 14:33:10|7030|7025|7028|7022|7030|7025|7028|7020|300
1616164400000|2021-03-19 14:33:20|7029|7023|7025|7020|7034|7025|7025|7018|600
1616164410000|2021-03-19 14:33:30|7024||7026||7026||7024||0
1616164420000|2021-03-19 14:33:40|7031|7022|7031|7025|7035|7025|7031|7022|1775
1616164430000|2021-03-19 14:33:50|7030|7020|7020|7012|7030|7023|7018|7012|200
1616164440000|2021-03-19 14:34:00|7019|7009|7006|7000|7019|7009|7005|7000|800
1616164450000|2021-03-19 14:34:10|7007|7001|7010|7001|7018|7008|7007|7000|600
1616164460000|2021-03-19 14:34:20|7009|7002|7008|7000|7009|7002|7008|7000|0
1616164470000|2021-03-19 14:34:30|7007|7001|7008|7003|7008|7003|7003|6995|686
1616164480000|2021-03-19 14:34:40|7016|7004|7016|7000|7021|7004|7012|6999|200
1616164490000|2021-03-19 14:34:50|7017|7001|7009|6999|7021|7002|7008|6996|100
1616164500000|2021-03-19 14:35:00|7014|6997|7026|7010|7028|7016|7014|6997|900
1616164510000|2021-03-19 14:35:10|7025|7011|7028|7016|7033|7017|7023|7009|100
1616164520000|2021-03-19 14:35:20|7029|7014|7029|7017|7032|7018|7027|7014|0
1616164530000|2021-03-19 14:35:30|7030|7018|7028|7018|7030|7018|7028|7017|500
1616164540000|2021-03-19 14:35:40|7034|7019|7034|7021|7037|7034|7034|7019|32926
1616164550000|2021-03-19 14:35:50|7033|7023|7031|7022|7033|7028|7030|7021|200
1616164560000|2021-03-19 14:36:00|7032|7023|7034|7028|7037|7029|7026|7022|6769
1616164570000|2021-03-19 14:36:10|7033|7027|7041|7032|7044|7032|7032|7027|3604
1616164580000|2021-03-19 14:36:20|7042|7033|7041|7034|7046|7034|7041|7033|100
1616164590000|2021-03-19 14:36:30|7040|7032|7033|7026|7041|7034|7033|7026|1400
1616164600000|2021-03-19 14:36:40|7032|7027|7037|7032|7040|7034|7032|7026|2700
1616164610000|2021-03-19 14:36:50|7043|7033|7037|7032|7044|7033|7036|7032|850
1616164620000|2021-03-19 14:37:00|7036|7034|7039|7032|7039|7034|7036|7032|450
1616164630000|2021-03-19 14:37:10|7040|7033|7037|7033|7052|7043|7037|7032|4577
1616164640000|2021-03-19 14:37:20|7042|7034|7050|7042|7056|7044|7036|7033|3765
1616164650000|2021-03-19 14:37:30|7055|7043|7055|7042|7056|7046|7050|7042|200
1616164660000|2021-03-19 14:37:40|7056|7043|7055|7043|7056|7048|7052|7043|600
1616164670000|2021-03-19 14:37:50|7054|7044|7054|7041|7055|7048|7051|7041|0
1616164680000|2021-03-19 14:38:00|7052|7044|7055|7050|7059|7054|7052|7041|4000
1616164690000|2021-03-19 14:38:10|7061|7051|7072|7057|7072|7057|7061|7051|500
1616164700000|2021-03-19 14:38:20|7075|7058|7079|7065|7083|7075|7072|7057|0
1616164710000|2021-03-19 14:38:30|7082|7066|7083|7071|7083|7071|7078|7065|200
1616164720000|2021-03-19 14:38:40|7082|7072|7087|7074|7087|7074|7081|7066|0
1616164730000|2021-03-19 14:38:50|7089|7075|7089|7076|7089|7076|7088|7075|100
1616164740000|2021-03-19 14:39:00|7088|7077|7087|7077|7088|7078|7087|7077|200
1616164750000|2021-03-19 14:39:10|7086|7076|7064|7058|7086|7076|7063|7056|6286
1616164760000|2021-03-19 14:39:20|7063|7059|7063|7058|7064|7060|7063|7058|200
1616164770000|2021-03-19 14:39:30|7064||7062||7064||7062||200
1616164780000|2021-03-19 14:39:40|7063|7060|7077|7065|7077|7065|7061|7054|2181
1616164790000|2021-03-19 14:39:50|7076|7066|7074|7067|7077|7071|7073|7066|300
1616164800000|2021-03-19 14:40:00|7076|7066|7067|7061|7076|7066|7056|7052|3574
1616164810000|2021-03-19 14:40:10|7066|7062|7063|7059|7074|7064|7063|7055|1850
1616164820000|2021-03-19 14:40:20|7068|7060|7075|7066|7077|7066|7068|7060|800
1616164830000|2021-03-19 14:40:30|7076|7067|7075|7068|7076|7068|7074|7067|400
1616164840000|2021-03-19 14:40:40|7074|7071|7075|7071|7075|7071|7074|7071|549
1616164850000|2021-03-19 14:40:50|7077|7073|7074|7068|7077|7074|7073|7068|6300
1616164860000|2021-03-19 14:41:00|7077|7069|7077|7063|7077|7072|7070|7062|1790
1616164870000|2021-03-19 14:41:10|7071|7062|7075|7066|7077|7066|7066|7056|5125
1616164880000|2021-03-19 14:41:20|7067|7067|7071|7066|7077|7072|7067|7066|3994
1616164890000|2021-03-19 14:41:30|7074|7067|7070|7063|7076|7068|7067|7063|5300
1616164900000|2021-03-19 14:41:40|7069|7057|7071|7062|7073|7065|7061|7051|4307
1616164910000|2021-03-19 14:41:50|7070|7063|7071|7066|7071|7066|7070|7063|200
1616164920000|2021-03-19 14:42:00|7070|7068|7072|7062|7080|7070|7070|7062|4600
1616164930000|2021-03-19 14:42:10|7071|7064|7072|7069|7072|7070|7070|7064|3715
1616164940000|2021-03-19 14:42:20|7071|7067|7071|7061|7072|7067|7064|7059|6627
1616164950000|2021-03-19 14:42:30|||||||||200
1616164960000|2021-03-19 14:42:40|7070|7060|7065|7055|7070|7060|7065|7055|600
1616164970000|2021-03-19 14:42:50|7064|7051|7062|7057|7064|7058|7059|7051|1384
1616164980000|2021-03-19 14:43:00|7065|7056|7064|7057|7066|7057|7058|7051|3125
1616164990000|2021-03-19 14:43:10|7066|7058|7063|7054|7066|7060|7058|7054|6287
1616165000000|2021-03-19 14:43:20|7062||7061||7063||7061||300
1616165010000|2021-03-19 14:43:30|7062|7057|7066|7060|7066|7062|7060|7057|3900
1616165020000|2021-03-19 14:43:40||7059||7059||7059||7059|200
1616165030000|2021-03-19 14:43:50|7065|7057|7064|7057|7066|7059|7062|7057|1677
1616165040000|2021-03-19 14:44:00|7063|7058|7064|7054|7064|7058|7058|7054|1054
1616165050000|2021-03-19 14:44:10||7055||7055||7055||7054|700
1616165060000|2021-03-19 14:44:20||7058||7058||7058||7058|200
1616165070000|2021-03-19 14:44:30|7066|7059|7065|7059|7066|7062|7060|7055|4606
1616165080000|2021-03-19 14:44:40|7062|7058|7064|7060|7066|7064|7062|7057|4833
1616165090000|2021-03-19 14:44:50|7065|7062|7068|7060|7074|7066|7065|7060|32364
1616165100000|2021-03-19 14:45:00|7069|7064|7068|7062|7070|7068|7064|7061|4737
1616165110000|2021-03-19 14:45:10|7067|7065|7075|7064|7078|7068|7067|7064|4379
1616165120000|2021-03-19 14:45:20|7078|7063|7074|7063|7078|7065|7073|7063|4805
1616165130000|2021-03-19 14:45:30|7073|7065|7073|7063|7074|7065|7073|7063|0
1616165140000|2021-03-19 14:45:40|7072|7061|7079|7071|7080|7071|7064|7060|6352
1616165150000|2021-03-19 14:45:50|7080|7072|7079|7074|7085|7080|7079|7072|2570
1616165160000|2021-03-19 14:46:00|7081|7076|7084|7077|7086|7077|7081|7074|1300
1616165170000|2021-03-19 14:46:10|7083|7074|7083|7076|7083|7077|7080|7074|1428
1616165180000|2021-03-19 14:46:20|7082|7077|7082|7076|7083|7077|7082|7076|200
1616165190000|2021-03-19 14:46:30|7083|7077|7080|7075|7083|7077|7077|7075|1939
1616165200000|2021-03-19 14:46:40|7081|7074|7074|7064|7081|7076|7071|7064|1300
1616165210000|2021-03-19 14:46:50|7073|7065|7068|7060|7073|7065|7068|7060|400
1616165220000|2021-03-19 14:47:00|7069|7061|7068|7060|7069|7062|7067|7060|0
1616165230000|2021-03-19 14:47:10|7069|7061|7073|7063|7075|7068|7069|7061|700
1616165240000|2021-03-19 14:47:20|7072|7064|7069|7063|7072|7067|7068|7063|120
1616165250000|2021-03-19 14:47:30|7068|7066|7077|7063|7079|7068|7068|7063|2100
1616165260000|2021-03-19 14:47:40|7071|7065|7070|7061|7078|7065|7064|7057|2400
1616165270000|2021-03-19 14:47:50|7071|7064|7070|7064|7071|7064|7069|7064|0
1616165280000|2021-03-19 14:48:00|7071|7065|7070|7064|7071|7067|7067|7064|1990
1616165290000|2021-03-19 14:48:10|||||||||100
1616165300000|2021-03-19 14:48:20|7069|7065|7073|7068|7077|7068|7069|7065|1200
1616165310000|2021-03-19 14:48:30|7074|7070|7075|7070|7076|7070|7072|7067|635
1616165320000|2021-03-19 14:48:40|7078|7067|7071|7066|7078|7067|7068|7065|400
1616165330000|2021-03-19 14:48:50|7072|7065|7060|7051|7072|7065|7060|7051|2042
1616165340000|2021-03-19 14:49:00|7059|7053|7059|7051|7059|7053|7059|7051|220
1616165350000|2021-03-19 14:49:10|7060|7052|7060|7051|7064|7057|7060|7051|900
1616165360000|2021-03-19 14:49:20|7062|7052|7060|7051|7062|7052|7060|7051|0
1616165370000|2021-03-19 14:49:30|7057|7050|7050|7042|7060|7050|7050|7041|1500
1616165380000|2021-03-19 14:49:40|7056|7043|7053|7041|7057|7048|7052|7039|1200
1616165390000|2021-03-19 14:49:50|7052|7040|7046|7039|7052|7040|7045|7039|700
1616165400000|2021-03-19 14:50:00|7045|7040|7040|7034|7046|7040|7040|7034|200
1616165410000|2021-03-19 14:50:10|7039|7033|7033|7029|7040|7035|7032|7027|3431
1616165420000|2021-03-19 14:50:20|7034|7028|7030|7020|7037|7033|7030|7019|1300
1616165430000|2021-03-19 14:50:30||7021||7020||7021||7020|220
1616165440000|2021-03-19 14:50:40|7029|7021|7029|7021|7029|7021|7028|7020|0
1616165450000|2021-03-19 14:50:50|7030|7025|7036|7026|7039|7029|7029|7021|800
1616165460000|2021-03-19 14:51:00|7035|7027|7038|7029|7039|7032|7035|7026|1305
1616165470000|2021-03-19 14:51:10||7028||7027||7028||7027|100
1616165480000|2021-03-19 14:51:20|7039|7028|7038|7031|7043|7034|7034|7028|5000
1616165490000|2021-03-19 14:51:30|7039|7032|7045|7039|7046|7042|7039|7032|2427
1616165500000|2021-03-19 14:51:40|7046|7040|7046|7042|7052|7045|7045|7039|3633
1616165510000|2021-03-19 14:51:50|7045|7041|7045|7040|7053|7045|7045|7040|4500
1616165520000|2021-03-19 14:52:00|7051|7042|7061|7052|7061|7053|7045|7041|7030
1616165530000|2021-03-19 14:52:10|7058||7061||7061||7058||500
1616165540000|2021-03-19 14:52:20|7068|7053|7066|7060|7068|7060|7060|7053|5682
1616165550000|2021-03-19 14:52:30||7055||7056||7056||7055|700
1616165560000|2021-03-19 14:52:40|7071|7057|7073|7070|7075|7070|7066|7057|2461
1616165570000|2021-03-19 14:52:50|7076|7068|7078|7069|7078|7069|7073|7068|1948
1616165580000|2021-03-19 14:53:00|7077|7070|7080|7073|7081|7074|7076|7070|0
1616165590000|2021-03-19 14:53:10|7078|7071|7066|7058|7080|7073|7066|7058|7052
1616165600000|2021-03-19 14:53:20|7065|7059|7057|7048|7066|7059|7057|7048|720
1616165610000|2021-03-19 14:53:30|7062|7050|7060|7055|7062|7055|7060|7049|3853
1616165620000|2021-03-19 14:53:40|7059|7049|7054|7047|7060|7050|7054|7047|2382
1616165630000|2021-03-19 14:53:50|7058|7049|7059|7046|7061|7053|7049|7046|5247
1616165640000|2021-03-19 14:54:00|7063|7045|7060|7050|7067|7051|7060|7045|100
1616165650000|2021-03-19 14:54:10|7062|7051|7060|7050|7063|7051|7060|7050|325
1616165660000|2021-03-19 14:54:20|7062|7051|7059|7050|7062|7053|7058|7050|400
1616165670000|2021-03-19 14:54:30|7060||7059||7060||7059||0
1616165680000|2021-03-19 14:54:40||7051||7050||7051||7050|220
1616165690000|2021-03-19 14:54:50|7058||7058||7058||7055||200
1616165700000|2021-03-19 14:55:00|7057|7055|7060|7053|7066|7059|7056|7050|3736
1616165710000|2021-03-19 14:55:10|7061|7054|7061|7056|7061|7056|7060|7054|800
1616165720000|2021-03-19 14:55:20|7065|7057|7064|7056|7066|7058|7059|7056|3300
1616165730000|2021-03-19 14:55:30||7057||7057||7057||7057|2130
1616165740000|2021-03-19 14:55:40|7063|7056|7059|7053|7064|7057|7057|7053|2427
1616165750000|2021-03-19 14:55:50|7058|7052|7048|7039|7058|7052|7046|7038|6809
1616165760000|2021-03-19 14:56:00|7050|7041|7048|7042|7050|7045|7048|7041|1120
1616165770000|2021-03-19 14:56:10|7053|7043|7051|7041|7055|7048|7048|7041|2100
1616165780000|2021-03-19 14:56:20|7050|7042|7057|7051|7061|7051|7050|7042|300
1616165790000|2021-03-19 14:56:30|7061||7060||7061||7057||0
1616165800000|2021-03-19 14:56:40|7057||7061||7061||7057||0
1616165810000|2021-03-19 14:56:50|7060|7050|7046|7041|7061|7050|7046|7041|1486
1616165820000|2021-03-19 14:57:00|7047|7043|7053|7045|7056|7048|7047|7041|100
1616165830000|2021-03-19 14:57:10|7056|7048|7055|7045|7060|7049|7052|7045|0
1616165840000|2021-03-19 14:57:20|7060|7046|7058|7046|7061|7054|7058|7046|300
1616165850000|2021-03-19 14:57:30|7059|7047|7057|7047|7061|7047|7057|7046|200
1616165860000|2021-03-19 14:57:40|7059|7048|7059|7047|7059|7048|7058|7047|100
1616165870000|2021-03-19 14:57:50|7058||7058||7059||7058||0
1616165880000|2021-03-19 14:58:00|7057|7048|7057|7047|7057|7049|7056|7045|1500
1616165890000|2021-03-19 14:58:10|7056|7048|7054|7050|7058|7056|7054|7047|2053
1616165900000|2021-03-19 14:58:20|7053|7046|7052|7046|7053|7047|7048|7046|700
1616165910000|2021-03-19 14:58:30|7054|7047|7057|7046|7058|7051|7054|7046|600
1616165920000|2021-03-19 14:58:40|7058|7048|7057|7046|7058|7048|7056|7046|2320
1616165930000|2021-03-19 14:58:50|7056|7048|7057|7046|7057|7048|7054|7046|220
1616165940000|2021-03-19 14:59:00|7058|7047|7061|7051|7061|7056|7058|7047|1800
1616165950000|2021-03-19 14:59:10||7050||7052||7055||7050|100
1616165960000|2021-03-19 14:59:20|7060|7051|7053|7044|7061|7051|7051|7044|796
1616165970000|2021-03-19 14:59:30|7052|7041|7050|7041|7053|7042|7050|7041|100
1616165980000|2021-03-19 14:59:40|7053|7042|7051|7044|7053|7044|7050|7041|0
1616165990000|2021-03-19 14:59:50|7056|7045|7056|7049|7058|7050|7055|7044|400
1616166000000|2021-03-19 15:00:00|7059|7050|7059|7047|7061|7055|7052|7045|1500
1616166010000|2021-03-19 15:00:10|7058|7053|7059|7050|7061|7053|7058|7043|400
1616166020000|2021-03-19 15:00:20|7061|7051|7056|7050|7061|7052|7056|7046|0
1616166030000|2021-03-19 15:00:30|7061|7055|7056|7050|7061|7055|7056|7050|100
1616166040000|2021-03-19 15:00:40|7059||7057||7059||7055||0
1616166050000|2021-03-19 15:00:50|7058|7051|7052|7047|7060|7056|7050|7045|6334
1616166060000|2021-03-19 15:01:00|7055|7049|7053|7045|7055|7050|7052|7045|300
1616166070000|2021-03-19 15:01:10|7055|7047|7059|7051|7060|7053|7054|7047|965
1616166080000|2021-03-19 15:01:20|7058|7048|7059|7048|7061|7050|7057|7047|100
1616166090000|2021-03-19 15:01:30|7058|7049|7061|7051|7061|7051|7057|7048|100
1616166100000|2021-03-19 15:01:40||7052||7051||7053||7051|100
1616166110000|2021-03-19 15:01:50|7060|7052|7061|7054|7061|7055|7060|7052|400
1616166120000|2021-03-19 15:02:00|7060|7055|7064|7057|7065|7059|7059|7054|7963
1616166130000|2021-03-19 15:02:10|7065|7060|7068|7062|7069|7064|7065|7060|900
1616166140000|2021-03-19 15:02:20|7069|7063|7067|7062|7069|7064|7067|7062|1500
1616166150000|2021-03-19 15:02:30|||||||||400
1616166160000|2021-03-19 15:02:40|7069|7063|7069|7062|7073|7065|7067|7062|1100
1616166170000|2021-03-19 15:02:50|7065||7065||7069||7065||1733
1616166180000|2021-03-19 15:03:00|7066|7063|7073|7066|7075|7073|7065|7062|4827
1616166190000|2021-03-19 15:03:10|7074|7067|7073|7066|7074|7071|7073|7066|444
1616166200000|2021-03-19 15:03:20|7074|7067|7074|7067|7074|7067|7071|7067|300
1616166210000|2021-03-19 15:03:30|7078|7071|7079|7075|7079|7075|7075|7071|1200
1616166220000|2021-03-19 15:03:40|7083|7076|7083|7076|7083|7077|7083|7075|1700
1616166230000|2021-03-19 15:03:50|7082|7078|7080|7075|7083|7078|7078|7073|1411
1616166240000|2021-03-19 15:04:00|7079|7074|7080|7073|7080|7074|7077|7073|200
1616166250000|2021-03-19 15:04:10|7079|7075|7085|7075|7086|7077|7078|7074|517
1616166260000|2021-03-19 15:04:20|7086|7074|7080|7074|7086|7074|7077|7073|415
1616166290000|2021-03-19 15:04:50|7085|7076|7082|7076|7085|7079|7082|7074|700
1616166300000|2021-03-19 15:05:00|7083|7073|7080|7073|7083|7073|7079|7070|933
1616166310000|2021-03-19 15:05:10|7081|7070|7069|7062|7081|7070|7067|7062|800
1616166320000|2021-03-19 15:05:20|7068|7063|7079|7072|7083|7076|7067|7062|1400
1616166330000|2021-03-19 15:05:30|7082|7073|7079|7072|7083|7073|7079|7071|0
1616166340000|2021-03-19 15:05:40|7078|7071|7073|7064|7078|7071|7073|7064|200
1616166350000|2021-03-19 15:05:50|7074|7070|7078|7065|7080|7070|7073|7064|100
1616166360000|2021-03-19 15:06:00|7079|7066|7077|7066|7079|7067|7075|7064|0
1616166370000|2021-03-19 15:06:10|7076|7067|7076|7066|7079|7067|7076|7066|0
1616166380000|2021-03-19 15:06:20|7077|7067|7075|7066|7077|7068|7074|7066|0
1616166390000|2021-03-19 15:06:30|7074|7067|7074|7066|7075|7067|7073|7066|100
1616166400000|2021-03-19 15:06:40|7073|7063|7068|7062|7074|7066|7064|7062|615
1616166410000|2021-03-19 15:06:50|7067|7064|7068|7062|7068|7064|7067|7062|100
1616166420000|2021-03-19 15:07:00||7063||7062||7064||7062|200
1616166430000|2021-03-19 15:07:10|||||||||300
1616166440000|2021-03-19 15:07:20|7073|7063|7079|7068|7081|7069|7072|7063|491
1616166450000|2021-03-19 15:07:30|7077|7069|7074|7068|7080|7069|7070|7068|1586
1616166460000|2021-03-19 15:07:40|7073|7067|7070|7062|7073|7067|7067|7062|400
1616166470000|2021-03-19 15:07:50|7071|7063|7075|7064|7076|7066|7070|7062|500
1616166480000|2021-03-19 15:08:00|7076|7063|7071|7065|7076|7066|7071|7063|0
1616166490000|2021-03-19 15:08:10|7070|7062|7070|7064|7071|7064|7070|7062|200
1616166500000|2021-03-19 15:08:20|7069|7063|7054|7051|7070|7063|7054|7051|800
1616166510000|2021-03-19 15:08:30|7055|7048|7054|7050|7055|7051|7051|7048|300
1616166520000|2021-03-19 15:08:40|7055|7052|7055|7053|7055|7053|7053|7048|1100
1616166530000|2021-03-19 15:08:50|7054|7048|7060|7048|7063|7051|7053|7048|600
1616166540000|2021-03-19 15:09:00|7061|7049|7061|7050|7061|7051|7059|7048|200
1616166550000|2021-03-19 15:09:10|7060|7051|7061|7050|7061|7051|7060|7049|0
1616166560000|2021-03-19 15:09:20|7068|7051|7071|7057|7071|7057|7067|7051|1300
1616166570000|2021-03-19 15:09:30|7070|7058|7056|7049|7071|7058|7056|7049|1124
1616166580000|2021-03-19 15:09:40|7060|7046|7056|7046|7060|7047|7056|7046|100
1616166590000|2021-03-19 15:09:50|7055||7052||7055||7052||400
1616166600000|2021-03-19 15:10:00|7057|7049|7055|7046|7062|7051|7053|7046|800
1616166610000|2021-03-19 15:10:10|7054|7045|7052|7045|7054|7045|7052|7045|0
1616166620000|2021-03-19 15:10:20|7051||7050||7051||7050||500
1616166630000|2021-03-19 15:10:30|7049|7044|7037|7029|7050|7044|7036|7027|2000
1616166640000|2021-03-19 15:10:40|7036|7030|7047|7033|7047|7034|7036|7029|900
1616166650000|2021-03-19 15:10:50|7046|7035|7055|7040|7055|7041|7046|7035|342
1616166660000|2021-03-19 15:11:00|7054|7043|7062|7049|7062|7049|7054|7043|200
1616166670000|2021-03-19 15:11:10|7061|7050|7061|7049|7062|7050|7061|7049|0
1616166680000|2021-03-19 15:11:20|7060|7050|7061|7053|7061|7053|7056|7049|300
1616166690000|2021-03-19 15:11:30|7060|7055|7062|7051|7064|7055|7058|7051|0
1616166700000|2021-03-19 15:11:40|7061|7053|7062|7053|7062|7053|7061|7051|100
1616166710000|2021-03-19 15:11:50|7061|7051|7049|7038|7061|7051|7049|7036|400
1616166720000|2021-03-19 15:12:00|7048|7040|7049|7038|7050|7045|7048|7038|100
1616166730000|2021-03-19 15:12:10||7039||7040||7040||7038|0
1616166740000|2021-03-19 15:12:20|7054|7041|7052|7042|7054|7046|7052|7041|1382
1616166750000|2021-03-19 15:12:30|7053|7041|7051|7041|7058|7048|7047|7040|2394
1616166760000|2021-03-19 15:12:40|7050||7048||7050||7048||200
1616166770000|2021-03-19 15:12:50|7049|7042|7058|7047|7058|7047|7048|7042|700
1616166780000|2021-03-19 15:13:00|7057|7048|7062|7048|7063|7048|7057|7048|0
1616166790000|2021-03-19 15:13:10|7063|7049|7061|7049|7063|7049|7054|7048|100
1616166800000|2021-03-19 15:13:20|7060|7048|7049|7044|7061|7049|7048|7044|905
1616166810000|2021-03-19 15:13:30|7050|7045|7051|7045|7051|7045|7050|7044|428
1616166820000|2021-03-19 15:13:40|7050|7044|7050|7044|7050|7045|7049|7044|100
1616166830000|2021-03-19 15:13:50|7049||7050||7050||7048||400
1616166840000|2021-03-19 15:14:00|7055|7045|7055|7051|7058|7053|7053|7045|4270
1616166850000|2021-03-19 15:14:10|7058|7052|7055|7050|7058|7054|7052|7048|5390
1616166860000|2021-03-19 15:14:20||7049||7049||7050||7048|0
1616166870000|2021-03-19 15:14:30||7050||7050||7050||7050|100
1616166880000|2021-03-19 15:14:40|7054|7048|7053|7046|7054|7048|7050|7045|700
1616166890000|2021-03-19 15:14:50|7054|7047|7059|7046|7061|7051|7053|7046|800
1616166900000|2021-03-19 15:15:00|7060|7048|7060|7051|7061|7051|7059|7048|0
1616166910000|2021-03-19 15:15:10|7061|7052|7060|7053|7061|7053|7060|7052|600
1616166920000|2021-03-19 15:15:20||7052||7052||7052||7052|0
1616166930000|2021-03-19 15:15:30|7057|7054|7057|7051|7057|7055|7053|7048|1016
1616166940000|2021-03-19 15:15:40|7056|7050|7051|7045|7057|7050|7051|7045|1300
1616166950000|2021-03-19 15:15:50|7050|7046|7050|7044|7051|7046|7050|7042|200
1616166960000|2021-03-19 15:16:00|7051|7047|7056|7048|7059|7051|7050|7044|2237
1616166970000|2021-03-19 15:16:10|7058||7056||7058||7055||100
1616166980000|2021-03-19 15:16:20|7058|7049|7058|7049|7058|7049|7056|7049|0
1616166990000|2021-03-19 15:16:30|7061|7050|7061|7053|7062|7057|7059|7050|1900
1616167000000|2021-03-19 15:16:40|7062|7057|7059|7049|7062|7057|7058|7049|612
1616167010000|2021-03-19 15:16:50|7058|7048|7057|7049|7059|7049|7056|7048|100
1616167020000|2021-03-19 15:17:00|7058|7051|7060|7055|7064|7060|7057|7051|5200
1616167030000|2021-03-19 15:17:10|7063|7056|7063|7058|7064|7063|7062|7056|1600
1616167040000|2021-03-19 15:17:20|7065|7059|7062|7058|7065|7061|7062|7058|800
1616167050000|2021-03-19 15:17:30|7064|7059|7065|7058|7065|7059|7064|7058|500
1616167060000|2021-03-19 15:17:40|7064|7055|7064|7057|7065|7059|7060|7055|732
1616167070000|2021-03-19 15:17:50|7063|7055|7063|7055|7063|7057|7062|7055|100
1616167080000|2021-03-19 15:18:00|7062|7058|7061|7056|7064|7059|7060|7055|1700
1616167100000|2021-03-19 15:18:20|7065|7057|7056|7053|7065|7060|7056|7053|2400
1616167110000|2021-03-19 15:18:30|7059|7054|7059|7054|7059|7055|7059|7054|600
1616167130000|2021-03-19 15:18:50|7058|7052|7056|7052|7058|7052|7056|7052|100
1616167140000|2021-03-19 15:19:00|7057|7053|7053|7048|7062|7055|7052|7048|900
1616167150000|2021-03-19 15:19:10|7052|7045|7046|7042|7052|7045|7042|7040|500
1616167160000|2021-03-19 15:19:20|7047|7045|7052|7047|7053|7048|7046|7045|1054
1616167170000|2021-03-19 15:19:30|7053|7046|7050|7042|7053|7046|7048|7041|300
1616167180000|2021-03-19 15:19:40|7049||7049||7050||7049||0
1616167190000|2021-03-19 15:19:50|7050|7045|7049|7042|7053|7046|7049|7042|1335
1616167200000|2021-03-19 15:20:00|7046|7041|7043|7036|7046|7041|7041|7036|1214
1616167210000|2021-03-19 15:20:10|7045|7038|7042|7036|7045|7038|7042|7036|0
1616167220000|2021-03-19 15:20:20|7043|7037|7044|7038|7045|7038|7043|7037|100
1616167230000|2021-03-19 15:20:30|7045|7041|7051|7045|7051|7046|7045|7041|300
1616167240000|2021-03-19 15:20:40||7046||7046||7047||7045|100
1616167250000|2021-03-19 15:20:50|7055|7047|7052|7046|7055|7050|7049|7044|1200
1616167260000|2021-03-19 15:21:00|7055|7049|7053|7046|7055|7049|7053|7046|681
1616167270000|2021-03-19 15:21:10|7054||7053||7054||7053||100
1616167280000|2021-03-19 15:21:20|7052|7044|7049|7043|7052|7044|7049|7043|200
1616167290000|2021-03-19 15:21:30|7050|7044|7046|7041|7053|7047|7044|7040|2630
1616167300000|2021-03-19 15:21:40|7045||7044||7045||7044||100
1616167310000|2021-03-19 15:21:50|7043|7040|7038|7033|7044|7040|7038|7032|1600
1616167320000|2021-03-19 15:22:00|7039|7035|7043|7036|7044|7039|7039|7033|693
1616167330000|2021-03-19 15:22:10|7042|7037|7046|7040|7046|7041|7042|7037|600
1616167340000|2021-03-19 15:22:20|7050|7041|7052|7042|7052|7042|7049|7041|231
1616167350000|2021-03-19 15:22:30|7050|7041|7050|7041|7051|7042|7045|7041|300
1616167360000|2021-03-19 15:22:40|7049|7042|7050|7044|7050|7044|7049|7042|100
1616167370000|2021-03-19 15:22:50|7049|7043|7048|7041|7049|7043|7047|7041|400
1616167380000|2021-03-19 15:23:00|7047||7047||7048||7047||0
1616167390000|2021-03-19 15:23:10|7046|7037|7044|7035|7046|7038|7042|7034|400
1616167400000|2021-03-19 15:23:20|7047|7037|7044|7036|7047|7039|7044|7034|0
1616167410000|2021-03-19 15:23:30|7043||7043||7043||7043||100
1616167420000|2021-03-19 15:23:40|7042|7037|7042|7036|7046|7039|7040|7036|2900
1616167430000|2021-03-19 15:23:50|7041||7041||7041||7041||200
1616167440000|2021-03-19 15:24:00|7040|7037|7041|7036|7041|7037|7038|7036|2184
1616167450000|2021-03-19 15:24:10|7040||7040||7040||7040||505
1616167460000|2021-03-19 15:24:20|7041|7037|7042|7033|7044|7040|7040|7033|300
1616167470000|2021-03-19 15:24:30|7041|7032|7037|7030|7041|7032|7036|7030|200
1616167480000|2021-03-19 15:24:40|7036|7028|7023|7020|7036|7028|7022|7020|1200
1616167490000|2021-03-19 15:24:50|7029|7022|7018|7010|7029|7023|7017|7006|1497
1616167500000|2021-03-19 15:25:00|7017|7011|7006|7001|7018|7011|7002|6994|2419
1616167510000|2021-03-19 15:25:10|7005|7002|7007|6998|7012|7002|7005|6997|1700
1616167520000|2021-03-19 15:25:20|7011|6999|7000|6992|7011|7007|7000|6992|600
1616167530000|2021-03-19 15:25:30|6999|6991|6991|6984|6999|6991|6988|6981|3306
1616167540000|2021-03-19 15:25:40|6994|6987|6996|6984|6996|6987|6992|6984|100
1616167550000|2021-03-19 15:25:50|6999|6985|7002|6993|7002|6993|6996|6985|681
1616167560000|2021-03-19 15:26:00|7001|6994|7011|6994|7013|7000|7001|6994|1001
1616167570000|2021-03-19 15:26:10|7012|6995|7009|6994|7013|6997|7007|6994|250
1616167580000|2021-03-19 15:26:20|7013|6995|7008|6993|7014|6999|7007|6993|200
1616167590000|2021-03-19 15:26:30|7007|6994|7019|7011|7021|7015|7007|6993|1084
1616167600000|2021-03-19 15:26:40|7018|7010|7015|7001|7018|7011|7009|6999|200
1616167610000|2021-03-19 15:26:50|7014|7002|7015|7002|7017|7005|7012|7001|0
1616167620000|2021-03-19 15:27:00|7016|7001|7016|7004|7017|7009|7011|7001|700
1616167630000|2021-03-19 15:27:10|7020|7007|7020|7010|7020|7011|7020|7005|100
1616167640000|2021-03-19 15:27:20||7013||7013||7013||7013|0
1616167660000|2021-03-19 15:27:40|7016|7015|7014|7006|7020|7015|7014|7005|943
1616167670000|2021-03-19 15:27:50|7011|7005|7013|7005|7014|7006|7011|7004|100
1616167680000|2021-03-19 15:28:00||7006||7005||7006||7005|230
1616167690000|2021-03-19 15:28:10|||||||||100
1616167700000|2021-03-19 15:28:20||7007||7005||7007||7005|0
1616167710000|2021-03-19 15:28:30|7019|7006|7018|7011|7023|7012|7018|7005|800
1616167720000|2021-03-19 15:28:40|7022|7006|7021|7010|7023|7011|7019|7005|100
1616167730000|2021-03-19 15:28:50|7020|7008|7020|7009|7022|7012|7019|7007|0
1616167740000|2021-03-19 15:29:00|7021|7008|7026|7021|7026|7021|7019|7008|330
1616167750000|2021-03-19 15:29:10|7024|7017|7026|7017|7026|7019|7024|7017|0
1616167760000|2021-03-19 15:29:20||7018||7020||7020||7017|0
1616167770000|2021-03-19 15:29:30|7031|7018|7041|7028|7041|7031|7031|7018|500
1616167780000|2021-03-19 15:29:40|7040|7029|7041|7029|7041|7029|7040|7029|100
1616167790000|2021-03-19 15:29:50|7040|7030|7040|7028|7041|7030|7039|7028|0
1616167800000|2021-03-19 15:30:00|7041|7029|7036|7029|7041|7032|7036|7027|300
1616167810000|2021-03-19 15:30:10||7028||7027||7029||7027|0
1616167820000|2021-03-19 15:30:20|7032|7026|7034|7025|7036|7026|7029|7025|558
1616167830000|2021-03-19 15:30:30|7030|7024|7028|7021|7030|7024|7025|7021|1585
1616167840000|2021-03-19 15:30:40|7025|7023|7035|7023|7035|7023|7025|7021|100
1616167850000|2021-03-19 15:30:50|7036|7024|7033|7023|7036|7025|7033|7023|100
1616167860000|2021-03-19 15:31:00|7032||7029||7032||7029||0
1616167870000|2021-03-19 15:31:10|7031||7029||7031||7029||0
1616167880000|2021-03-19 15:31:20|7026|7024|7029|7023|7029|7024|7026|7023|100
1616167890000|2021-03-19 15:31:30|7028|7019|7025|7019|7028|7019|7025|7018|300
1616167910000|2021-03-19 15:31:50|7023|7017|7022|7019|7023|7019|7020|7017|600
1616167920000|2021-03-19 15:32:00|7023|7020|7025|7019|7025|7021|7021|7019|1800
1616167930000|2021-03-19 15:32:10||7020||7020||7021||7020|0
1616167940000|2021-03-19 15:32:20|7028|7021|7035|7025|7035|7026|7028|7021|341
1616167950000|2021-03-19 15:32:30|7034|7026|7035|7030|7035|7030|7034|7025|1253
1616167960000|2021-03-19 15:32:40||7028||7026||7028||7025|400
1616167970000|2021-03-19 15:32:50|7034|7027|7034|7025|7035|7029|7033|7025|500
1616167980000|2021-03-19 15:33:00|7033|7026|7039|7028|7043|7032|7033|7026|800
1616167990000|2021-03-19 15:33:10|7043|7029|7037|7027|7044|7034|7031|7026|600
1616168000000|2021-03-19 15:33:20|7040|7026|7036|7026|7041|7027|7036|7026|0
1616168010000|2021-03-19 15:33:30|7037|7027|7039|7027|7039|7027|7036|7026|100
1616168020000|2021-03-19 15:33:40|7038|7028|7037|7028|7039|7033|7037|7027|100
1616168030000|2021-03-19 15:33:50|7038|7029|7038|7028|7039|7029|7038|7027|0
1616168040000|2021-03-19 15:34:00|7037|7029|7037|7029|7038|7029|7037|7026|0
1616168050000|2021-03-19 15:34:10|7038|7028|7038|7030|7038|7030|7036|7028|0
1616168060000|2021-03-19 15:34:20|7037|7029|7036|7028|7038|7029|7036|7028|100
1616168070000|2021-03-19 15:34:30|7037|7026|7034|7027|7037|7027|7029|7023|840
1616168080000|2021-03-19 15:34:40|7033|7023|7032|7023|7033|7027|7031|7023|0
1616168090000|2021-03-19 15:34:50|7034|7024|7036|7027|7036|7027|7034|7023|300
1616168100000|2021-03-19 15:35:00|7040|7028|7038|7029|7044|7033|7037|7027|200
1616168110000|2021-03-19 15:35:10|7039|7031|7034|7026|7039|7031|7033|7026|0
1616168120000|2021-03-19 15:35:20|7041|7027|7040|7030|7043|7033|7038|7027|300
1616168130000|2021-03-19 15:35:30|7042|7031|7044|7037|7044|7038|7042|7030|0
1616168140000|2021-03-19 15:35:40|7046|7038|7043|7037|7046|7039|7040|7036|2102
1616168150000|2021-03-19 15:35:50|7044|7036|7038|7031|7044|7037|7035|7031|700
1616168160000|2021-03-19 15:36:00|7037|7030|7033|7025|7037|7030|7031|7025|100
1616168170000|2021-03-19 15:36:10|7034|7027|7033|7027|7034|7027|7033|7023|0
1616168180000|2021-03-19 15:36:20|7032|7024|7033|7026|7033|7027|7032|7024|0
1616168190000|2021-03-19 15:36:30|7032||7033||7033||7032||0
1616168200000|2021-03-19 15:36:40|7037|7025|7043|7032|7045|7032|7037|7025|500
1616168210000|2021-03-19 15:36:50|7042|7031|7040|7031|7045|7033|7039|7031|0
1616168220000|2021-03-19 15:37:00|7045|7036|7046|7039|7046|7039|7045|7036|100
1616168230000|2021-03-19 15:37:10||7040||7040||7040||7040|200
1616168240000|2021-03-19 15:37:20|7045|7042|7044|7040|7045|7045|7044|7040|1100
1616168250000|2021-03-19 15:37:30|7043|7037|7050|7039|7053|7042|7041|7037|3488
1616168260000|2021-03-19 15:37:40|7052|7040|7064|7055|7065|7055|7051|7040|1500
1616168270000|2021-03-19 15:37:50||7056||7054||7056||7053|100
1616168280000|2021-03-19 15:38:00|7063|7055|7062|7055|7063|7055|7062|7055|0
1616168300000|2021-03-19 15:38:20|7059|7054|7059|7050|7059|7054|7058|7050|616
1616168310000|2021-03-19 15:38:30|7058|7049|7055|7048|7058|7050|7053|7047|200
1616168320000|2021-03-19 15:38:40|7058|7051|7055|7048|7059|7053|7055|7048|260
1616168330000|2021-03-19 15:38:50|7056||7055||7056||7055||0
1616168340000|2021-03-19 15:39:00|7058|7049|7056|7048|7058|7049|7056|7048|0
1616168350000|2021-03-19 15:39:10|7057|7049|7057|7050|7058|7050|7055|7049|0
1616168360000|2021-03-19 15:39:20|7058|7051|7058|7054|7058|7054|7058|7051|100
1616168370000|2021-03-19 15:39:30|7060|7056|7065|7057|7069|7059|7060|7056|400
1616168380000|2021-03-19 15:39:40|7064|7056|7064|7056|7068|7056|7062|7056|0
1616168400000|2021-03-19 15:40:00|7069|7057|7069|7062|7073|7063|7065|7055|400
1616168410000|2021-03-19 15:40:10|7068|7059|7066|7057|7068|7062|7064|7057|800
1616168420000|2021-03-19 15:40:20|7071|7059|7075|7063|7075|7063|7071|7058|100
1616168430000|2021-03-19 15:40:30|7072|7060|7073|7063|7075|7063|7070|7060|0
1616168440000|2021-03-19 15:40:40|7072|7060|7071|7060|7072|7060|7071|7060|0
1616168450000|2021-03-19 15:40:50|7070|7057|7059|7055|7070|7064|7059|7054|1000
1616168460000|2021-03-19 15:41:00|7060|7054|7064|7056|7068|7057|7060|7054|100
1616168470000|2021-03-19 15:41:10|7065|7057|7065|7058|7065|7059|7064|7057|100
1616168480000|2021-03-19 15:41:20|7062||7062||7062||7062||0
1616168490000|2021-03-19 15:41:30|||||||||100
1616168500000|2021-03-19 15:41:40|7061|7056|7064|7058|7067|7059|7060|7056|1000
1616168510000|2021-03-19 15:41:50|7065|7059|7066|7059|7066|7060|7065|7059|100
1616168520000|2021-03-19 15:42:00|7071|7063|7074|7061|7075|7063|7071|7061|200
1616168530000|2021-03-19 15:42:10|7073|7062|7073|7062|7077|7062|7072|7061|0
1616168540000|2021-03-19 15:42:20|7072|7063|7075|7062|7075|7063|7072|7062|100
1616168550000|2021-03-19 15:42:30|7074|7063|7073|7062|7078|7063|7072|7062|0
1616168560000|2021-03-19 15:42:40|7077|7063|7075|7063|7077|7064|7073|7063|0
1616168570000|2021-03-19 15:42:50|7077|7064|7071|7064|7077|7064|7071|7064|0
1616168580000|2021-03-19 15:43:00|7075|7065|7075|7067|7077|7067|7074|7064|0
1616168590000|2021-03-19 15:43:10|7074|7070|7079|7067|7079|7070|7074|7067|100
1616168600000|2021-03-19 15:43:20|7077|7068|7079|7069|7079|7069|7076|7067|200
1616168610000|2021-03-19 15:43:30|7078||7076||7078||7075||0
1616168620000|2021-03-19 15:43:40|7075|7067|7071|7065|7076|7068|7068|7065|1011
1616168630000|2021-03-19 15:43:50|7070||7070||7070||7070||0
1616168640000|2021-03-19 15:44:00|7069|7063|7067|7061|7069|7064|7063|7061|1500
1616168650000|2021-03-19 15:44:10|7066|7062|7067|7061|7067|7062|7066|7061|500
1616168660000|2021-03-19 15:44:20|7069|7064|7068|7059|7075|7066|7068|7059|500
1616168670000|2021-03-19 15:44:30|7069|7060|7070|7061|7072|7061|7069|7059|0
1616168680000|2021-03-19 15:44:40|7069|7060|7069|7061|7071|7062|7069|7059|200
1616168690000|2021-03-19 15:44:50|7070|7062|7070|7061|7070|7062|7069|7061|150
1616168700000|2021-03-19 15:45:00|7069|7062|7064|7060|7077|7068|7064|7060|1400
1616168710000|2021-03-19 15:45:10|7069|7061|7067|7061|7069|7061|7067|7061|0
1616168720000|2021-03-19 15:45:20|7066|7058|7064|7060|7066|7062|7063|7058|1178
1616168730000|2021-03-19 15:45:30|7065|7058|7065|7062|7065|7062|7065|7058|100
1616168740000|2021-03-19 15:45:40|7070|7063|7071|7062|7074|7064|7070|7062|1400
1616168750000|2021-03-19 15:45:50|7070|7070|7069|7062|7075|7070|7068|7062|12284
1616168760000|2021-03-19 15:46:00|7068||7068||7069||7068||0
1616168780000|2021-03-19 15:46:20||7063||7062||7063||7062|0
1616168790000|2021-03-19 15:46:30|7069|7064|7078|7073|7078|7073|7069|7064|400
1616168800000|2021-03-19 15:46:40|7077|7072|7082|7075|7085|7076|7077|7072|500
1616168810000|2021-03-19 15:46:50|7081|7072|7078|7072|7081|7073|7074|7072|300
1616168820000|2021-03-19 15:47:00|7082|7075|7080|7072|7082|7076|7078|7072|200
1616168830000|2021-03-19 15:47:10|7079|7073|7081|7075|7081|7076|7078|7073|500
1616168840000|2021-03-19 15:47:20|7086|7077|7089|7077|7089|7078|7085|7077|100
1616168860000|2021-03-19 15:47:40|7085|7079|7084|7078|7089|7082|7083|7078|0
1616168880000|2021-03-19 15:48:00|7085|7079|7095|7085|7096|7087|7085|7079|316
1616168890000|2021-03-19 15:48:10||7086||7086||7086||7086|0
1616168900000|2021-03-19 15:48:20|7097|7087|7096|7091|7100|7092|7095|7087|299
1616168920000|2021-03-19 15:48:40|7095|7089|7096|7089|7096|7089|7094|7089|900
1616168930000|2021-03-19 15:48:50|7095||7095||7095||7095||100
1616168940000|2021-03-19 15:49:00|7094|7092|7100|7095|7100|7095|7094|7092|750
1616168950000|2021-03-19 15:49:10|7099|7094|7099|7093|7099|7094|7098|7093|400
1616168960000|2021-03-19 15:49:20||7094||7094||7094||7094|200
1616168970000|2021-03-19 15:49:30|7100|7095|7100|7094|7100|7099|7100|7094|400
1616168980000|2021-03-19 15:49:40|7099||7099||7099||7099||100
1616168990000|2021-03-19 15:49:50|7098|7093|7099|7093|7099|7093|7096|7093|634
1616169000000|2021-03-19 15:50:00|7098|7090|7098|7092|7099|7093|7093|7090|1698
1616169010000|2021-03-19 15:50:10||7090||7090||7090||7090|0
1616169020000|2021-03-19 15:50:20|7097|7089|7093|7089|7097|7089|7091|7089|300
1616169030000|2021-03-19 15:50:30|7095|7090|7098|7090|7098|7091|7095|7089|500
1616169050000|2021-03-19 15:50:50|7100|7094|7100|7092|7100|7094|7099|7092|400
1616169060000|2021-03-19 15:51:00|7099||7098||7100||7098||0
1616169070000|2021-03-19 15:51:10|7099||7100||7100||7099||100
1616169080000|2021-03-19 15:51:20|7099|7094|7102|7097|7105|7100|7099|7092|2081
1616169090000|2021-03-19 15:51:30|7101|7095|7100|7093|7101|7095|7096|7093|700
1616169100000|2021-03-19 15:51:40|7097|7091|7093|7089|7097|7091|7093|7089|100
1616169110000|2021-03-19 15:51:50|7092|7087|7088|7086|7092|7087|7088|7086|500
1616169120000|2021-03-19 15:52:00|7087|7084|7096|7088|7097|7088|7085|7082|700
1616169130000|2021-03-19 15:52:10|7095|7086|7093|7088|7096|7089|7093|7086|0
1616169140000|2021-03-19 15:52:20|7096|7086|7095|7086|7096|7089|7095|7086|0
1616169150000|2021-03-19 15:52:30|7096|7088|7096|7088|7096|7089|7096|7086|100
1616169160000|2021-03-19 15:52:40|7101|7089|7097|7089|7103|7095|7097|7089|100
1616169170000|2021-03-19 15:52:50|7096|7090|7103|7093|7103|7097|7094|7089|300
1616169180000|2021-03-19 15:53:00|7102|7095|7102|7093|7103|7100|7102|7093|1300
1616169190000|2021-03-19 15:53:10|7103||7102||7103||7097||0
1616169200000|2021-03-19 15:53:20|7101|7094|7107|7093|7107|7096|7101|7093|0
1616169210000|2021-03-19 15:53:30|7106|7094|7107|7102|7107|7102|7097|7093|300
1616169220000|2021-03-19 15:53:40|7111|7103|7116|7106|7116|7115|7111|7103|10572
1616169230000|2021-03-19 15:53:50||7107||7109||7109||7106|200
1616169240000|2021-03-19 15:54:00|7121|7107|7129|7121|7129|7122|7120|7107|821
1616169250000|2021-03-19 15:54:10||7118||7121||7121||7118|0
1616169270000|2021-03-19 15:54:30|7131|7122|7131|7123|7142|7131|7131|7122|850
1616169280000|2021-03-19 15:54:40|7133|7125|7137|7130|7137|7130|7133|7125|200
1616169300000|2021-03-19 15:55:00|7136|7131|7138|7129|7138|7131|7132|7124|700
1616169310000|2021-03-19 15:55:10||7130||7133||7133||7130|200
1616169320000|2021-03-19 15:55:20|7143|7134|7143|7137|7143|7138|7143|7134|100
1616169330000|2021-03-19 15:55:30|7142|7136|7138|7134|7142|7136|7137|7134|600
1616169350000|2021-03-19 15:55:50||7131||7131||7131||7131|400
1616169360000|2021-03-19 15:56:00|7137|7134|7141|7133|7141|7136|7136|7133|300
1616169370000|2021-03-19 15:56:10|7140|7131|7141|7134|7141|7134|7140|7131|248
1616169380000|2021-03-19 15:56:20|7139||7140||7141||7139||100
1616169390000|2021-03-19 15:56:30|7137|7132|7139|7131|7140|7132|7136|7131|528
1616169400000|2021-03-19 15:56:40|7138||7139||7139||7138||300
1616169410000|2021-03-19 15:56:50|7138|7129|7134|7126|7138|7129|7133|7126|1227
1616169420000|2021-03-19 15:57:00|7138|7127|7147|7134|7148|7135|7138|7127|500
1616169430000|2021-03-19 15:57:10|7144|7131|7142|7129|7145|7139|7139|7129|0
1616169440000|2021-03-19 15:57:20|7143|7132|7139|7128|7143|7132|7135|7127|1803
1616169450000|2021-03-19 15:57:30|7137|7129|7139|7134|7139|7134|7136|7128|1044
1616169470000|2021-03-19 15:57:50|||||||||100
1616169490000|2021-03-19 15:58:10|7143|7135|7140|7132|7144|7137|7140|7132|700
1616169500000|2021-03-19 15:58:20|7136|7129|7142|7133|7142|7133|7134|7129|950
1616169510000|2021-03-19 15:58:30|7141|7130|7139|7130|7141|7130|7138|7130|0
1616169520000|2021-03-19 15:58:40||7132||7132||7132||7130|0
1616169530000|2021-03-19 15:58:50|7141|7135|7140|7133|7144|7136|7138|7131|1000
1616169540000|2021-03-19 15:59:00|7139||7139||7140||7139||0
1616169550000|2021-03-19 15:59:10|||||||||100
1616169560000|2021-03-19 15:59:20|7138|7134|7138|7135|7139|7135|7138|7134|200
1616169570000|2021-03-19 15:59:30|7139|7136|7143|7137|7144|7138|7139|7135|500
1616169590000|2021-03-19 15:59:50|7142|7134|7138|7130|7142|7134|7137|7130|200
1616169600000|2021-03-19 16:00:00|7142|7131|7143|7134|7143|7135|7138|7131|100
1616169610000|2021-03-19 16:00:10||7136||7136||7137||7136|200
1616169620000|2021-03-19 16:00:20|7146|7137|7150|7142|7150|7143|7144|7137|200
1616169630000|2021-03-19 16:00:30|7149|7144|7145|7138|7150|7144|7144|7138|200
1616169640000|2021-03-19 16:00:40|7144|7139|7149|7144|7150|7144|7144|7139|0
1616169650000|2021-03-19 16:00:50|7150|7145|7155|7148|7155|7149|7150|7145|450
1616169660000|2021-03-19 16:01:00|7154|7149|7160|7152|7160|7152|7154|7149|100
1616169670000|2021-03-19 16:01:10|7159|7151|7155|7149|7159|7151|7153|7149|242
1616169680000|2021-03-19 16:01:20|||||||||250
1616169690000|2021-03-19 16:01:30|7154|7145|7148|7142|7154|7145|7148|7142|450
1616169710000|2021-03-19 16:01:50|||||||||100
1616169730000|2021-03-19 16:02:10|7151|7143|7148|7139|7155|7146|7148|7138|500
1616169740000|2021-03-19 16:02:20|7150|7140|7149|7140|7150|7144|7149|7139|0
1616169750000|2021-03-19 16:02:30|7148|7142|7148|7142|7149|7142|7148|7138|300
1616169760000|2021-03-19 16:02:40||7139||7142||7142||7139|0
1616169770000|2021-03-19 16:02:50|7147||7148||7148||7147||0
1616169780000|2021-03-19 16:03:00|7147|7143|7155|7146|7157|7149|7147|7143|319
1616169790000|2021-03-19 16:03:10|7157||7156||7157||7155||500
1616169800000|2021-03-19 16:03:20|7155||7155||7156||7154||100
1616169810000|2021-03-19 16:03:30|7156|7147|7155|7147|7156|7147|7154|7146|237
1616169820000|2021-03-19 16:03:40|7154|7146|7154|7146|7156|7148|7153|7146|0
1616169830000|2021-03-19 16:03:50|7153|7148|7154|7148|7154|7148|7153|7148|100
1616169840000|2021-03-19 16:04:00|7156|7149|7157|7151|7157|7151|7156|7149|100
1616169850000|2021-03-19 16:04:10|7156|7148|7151|7146|7156|7148|7151|7146|500
1616169860000|2021-03-19 16:04:20|7149|7143|7147|7143|7149|7143|7146|7143|0
1616169870000|2021-03-19 16:04:30|7148|7140|7151|7142|7155|7142|7146|7140|300
1616169880000|2021-03-19 16:04:40|7153||7151||7153||7150||0
1616169900000|2021-03-19 16:05:00|7149|7141|7144|7136|7149|7141|7142|7136|2089
1616169910000|2021-03-19 16:05:10|7143|7134|7139|7134|7144|7135|7137|7132|700
1616169920000|2021-03-19 16:05:20|7142|7135|7144|7135|7144|7139|7142|7133|400
1616169930000|2021-03-19 16:05:30|7143|7134|7144|7134|7144|7135|7143|7133|0
1616169940000|2021-03-19 16:05:40|7143|7135|7141|7135|7143|7136|7141|7134|100
1616169950000|2021-03-19 16:05:50|7140||7141||7143||7140||0
1616169960000|2021-03-19 16:06:00|7143|7137|7142|7133|7144|7137|7137|7132|200
1616169970000|2021-03-19 16:06:10|7141|7132|7141|7132|7142|7133|7141|7132|2707
1616169980000|2021-03-19 16:06:20|7139|7133|7137|7132|7139|7133|7137|7132|242
1616169990000|2021-03-19 16:06:30|7136|7128|7136|7129|7141|7131|7132|7128|1649
1616170000000|2021-03-19 16:06:40|7139|7131|7141|7128|7141|7131|7135|7128|0
1616170010000|2021-03-19 16:06:50|7136|7129|7143|7130|7144|7133|7136|7129|750
1616170020000|2021-03-19 16:07:00|7144|7131|7142|7136|7144|7136|7142|7130|0
1616170030000|2021-03-19 16:07:10|7144|7137|7151|7142|7151|7142|7144|7136|700
1616170040000|2021-03-19 16:07:20|7150||7146||7151||7146||100
1616170050000|2021-03-19 16:07:30||7143||7142||7143||7142|100
1616170060000|2021-03-19 16:07:40|7145|7139|7144|7138|7145|7139|7143|7138|400
1616170070000|2021-03-19 16:07:50|7148|7139|7146|7139|7149|7140|7144|7139|0
1616170080000|2021-03-19 16:08:00|7145||7143||7146||7143||1570
1616170090000|2021-03-19 16:08:10|7147||7147||7147||7145||200
1616170100000|2021-03-19 16:08:20|7148|7141|7148|7139|7148|7142|7147|7139|100
1616170110000|2021-03-19 16:08:30|7147|7140|7148|7139|7148|7141|7147|7139|100
1616170120000|2021-03-19 16:08:40||7141||7141||7141||7141|0
1616170130000|2021-03-19 16:08:50||7143||7143||7143||7141|0
1616170140000|2021-03-19 16:09:00|||||||||100
1616170150000|2021-03-19 16:09:10|7147|7140|7148|7139|7148|7140|7144|7139|231
1616170160000|2021-03-19 16:09:20|7147||7144||7147||7142||0
1616170170000|2021-03-19 16:09:30|7146|7140|7144|7139|7146|7140|7144|7139|100
1616170180000|2021-03-19 16:09:40|7143|7138|7144|7139|7144|7139|7143|7136|0
1616170190000|2021-03-19 16:09:50|7143|7138|7143|7138|7143|7138|7142|7138|400
1616170200000|2021-03-19 16:10:00|7144|7140|7140|7136|7144|7141|7139|7136|300
1616170210000|2021-03-19 16:10:10|7139|7135|7139|7135|7140|7135|7138|7135|200
1616170220000|2021-03-19 16:10:20|7140|7136|7144|7136|7146|7137|7137|7132|400
1616170230000|2021-03-19 16:10:30|7143|7135|7136|7132|7143|7135|7136|7132|0
1616170240000|2021-03-19 16:10:40|7135|7130|7135|7130|7135|7130|7134|7130|100
1616170250000|2021-03-19 16:10:50|7134||7135||7139||7133||1600
1616170260000|2021-03-19 16:11:00|7134|7129|7133|7125|7134|7129|7132|7125|500
1616170270000|2021-03-19 16:11:10|7132|7124|7133|7129|7133|7129|7128|7122|900
1616170280000|2021-03-19 16:11:20|7137|7130|7137|7130|7141|7133|7135|7129|410
1616170290000|2021-03-19 16:11:30|7134|7125|7135|7126|7137|7127|7133|7124|200
1616170300000|2021-03-19 16:11:40|7134|7124|7134|7126|7135|7126|7134|7124|213
1616170310000|2021-03-19 16:11:50|7133||7133||7134||7133||150
1616170320000|2021-03-19 16:12:00|7134|7127|7138|7131|7140|7133|7134|7127|600
1616170330000|2021-03-19 16:12:10|7137||7137||7137||7137||0
1616170340000|2021-03-19 16:12:20|7136|7127|7137|7127|7137|7128|7133|7127|0
1616170350000|2021-03-19 16:12:30|7136|7128|7134|7127|7137|7129|7133|7127|300
1616170360000|2021-03-19 16:12:40|7137|7128|7137|7129|7137|7129|7137|7128|0
1616170370000|2021-03-19 16:12:50|7135|7130|7136|7129|7137|7131|7135|7129|100
1616170380000|2021-03-19 16:13:00|7137|7133|7143|7138|7143|7138|7136|7130|200
1616170400000|2021-03-19 16:13:20||7139||7138||7139||7138|100
1616170410000|2021-03-19 16:13:30|7150|7139|7149|7140|7152|7142|7149|7139|567
1616170420000|2021-03-19 16:13:40|7148|7141|7149|7143|7151|7143|7148|7141|200
1616170430000|2021-03-19 16:13:50|7148|7144|7149|7144|7149|7144|7147|7143|1544
1616170440000|2021-03-19 16:14:00|7151|7145|7151|7145|7151|7145|7149|7145|100
1616170450000|2021-03-19 16:14:10|7150|7146|7153|7148|7153|7149|7150|7145|200
1616170460000|2021-03-19 16:14:20|||||||||100
1616170470000|2021-03-19 16:14:30|7151|7147|7152|7148|7152|7148|7149|7146|801
1616170480000|2021-03-19 16:14:40|7153|7149|7155|7149|7155|7151|7153|7148|228
1616170490000|2021-03-19 16:14:50|7154||7154||7155||7154||675
1616170500000|2021-03-19 16:15:00|7153|7146|7153|7147|7154|7147|7148|7146|2000
1616170510000|2021-03-19 16:15:10|7154|7148|7150|7145|7154|7151|7150|7145|704
1616170520000|2021-03-19 16:15:20|7149|7144|7148|7143|7149|7144|7146|7143|959
1616170530000|2021-03-19 16:15:30|7147|7141|7147|7141|7147|7141|7145|7140|500
1616170540000|2021-03-19 16:15:40|7148|7140|7152|7149|7155|7149|7148|7140|1682
1616170550000|2021-03-19 16:15:50|7150|7146|7150|7146|7150|7146|7150|7146|100
1616170560000|2021-03-19 16:16:00|7148|7143|7149|7143|7149|7143|7148|7143|500
1616170570000|2021-03-19 16:16:10|7148|7141|7147|7142|7149|7142|7145|7141|400
1616170580000|2021-03-19 16:16:20|7146|7140|7143|7139|7146|7140|7142|7138|200
1616170590000|2021-03-19 16:16:30|7142|7138|7143|7136|7143|7138|7140|7136|100
1616170600000|2021-03-19 16:16:40|7142|7137|7143|7136|7143|7137|7141|7136|0
1616170610000|2021-03-19 16:16:50|7142|7137|7142|7137|7142|7138|7139|7137|200
1616170620000|2021-03-19 16:17:00|7141|7134|7130|7125|7141|7134|7126|7121|2432
1616170630000|2021-03-19 16:17:10|7131|7122|7137|7128|7137|7129|7129|7122|2460
1616170640000|2021-03-19 16:17:20|7136|7127|7131|7122|7136|7127|7131|7122|554
1616170650000|2021-03-19 16:17:30|7130|7123|7131|7125|7136|7126|7127|7122|100
1616170660000|2021-03-19 16:17:40|7130|7122|7131|7122|7131|7125|7130|7122|0
1616170670000|2021-03-19 16:17:50|7128|7125|7128|7125|7131|7126|7128|7122|300
1616170680000|2021-03-19 16:18:00|7129|7124|7128|7123|7130|7124|7127|7122|2717
1616170690000|2021-03-19 16:18:10|7129|7125|7132|7126|7136|7129|7129|7125|946
1616170700000|2021-03-19 16:18:20|7133|7124|7131|7123|7133|7125|7125|7122|12281
1616170710000|2021-03-19 16:18:30|7127|7122|7126|7118|7127|7122|7122|7118|516
1616170720000|2021-03-19 16:18:40|7125|7119|7122|7115|7125|7120|7120|7115|600
1616170730000|2021-03-19 16:18:50|7121|7113|7120|7114|7122|7115|7118|7113|0
1616170740000|2021-03-19 16:19:00|7121|7115|7121|7115|7121|7117|7120|7115|900
1616170750000|2021-03-19 16:19:10|7120|7114|7118|7112|7120|7114|7115|7112|1500
1616170760000|2021-03-19 16:19:20|7117|7111|7117|7110|7119|7111|7114|7110|1210
1616170770000|2021-03-19 16:19:30||7111||7111||7111||7111|300
1616170780000|2021-03-19 16:19:40|7120|7114|7120|7115|7121|7116|7119|7114|1885
1616170790000|2021-03-19 16:19:50|7119|7111|7119|7111|7120|7111|7117|7111|1000
1616170810000|2021-03-19 16:20:10||7112||7112||7112||7112|0
1616170820000|2021-03-19 16:20:20|7121|7113|7123|7117|7123|7117|7121|7113|1450
1616170830000|2021-03-19 16:20:30|7122|7116|7121|7116|7122|7118|7120|7115|500
1616170840000|2021-03-19 16:20:40|||||||||400
1616170850000|2021-03-19 16:20:50|7120|7115|7120|7116|7120|7116|7118|7115|338
1616170860000|2021-03-19 16:21:00|||||||||517
1616170870000|2021-03-19 16:21:10|7119|7115|7119|7115|7119|7116|7118|7115|450
1616170880000|2021-03-19 16:21:20||7116||7116||7116||7115|100
1616170890000|2021-03-19 16:21:30|7120|7117|7124|7119|7125|7122|7120|7117|2400
1616170900000|2021-03-19 16:21:40|7125|7120|7124|7119|7125|7120|7124|7119|142
1616170910000|2021-03-19 16:21:50|7125|7120|7127|7120|7127|7123|7125|7120|683
1616170920000|2021-03-19 16:22:00|7126|7121|7127|7122|7127|7122|7126|7121|0
1616170930000|2021-03-19 16:22:10|7130|7123|7130|7123|7130|7124|7128|7123|300
1616170940000|2021-03-19 16:22:20|7132|7124|7131|7124|7132|7126|7131|7123|200
1616170950000|2021-03-19 16:22:30|7130|7130|7131|7124|7131|7130|7130|7124|650
1616170960000|2021-03-19 16:22:40||7125||7124||7125||7124|0
1616170970000|2021-03-19 16:22:50||7125||7126||7126||7125|208
1616170980000|2021-03-19 16:23:00|7130|7124|7132|7123|7132|7125|7125|7123|1200
1616170990000|2021-03-19 16:23:10|7131||7129||7131||7129||200
1616171000000|2021-03-19 16:23:20|7130|7124|7136|7131|7136|7133|7130|7124|924
1616171010000|2021-03-19 16:23:30|7139|7132|7138|7132|7139|7133|7138|7132|425
1616171020000|2021-03-19 16:23:40|7139|7133|7139|7133|7139|7133|7138|7132|324
1616171050000|2021-03-19 16:24:10|7138|7132|7138|7132|7139|7132|7135|7132|400
1616171060000|2021-03-19 16:24:20|7137||7137||7137||7136||0
1616171070000|2021-03-19 16:24:30|7136|7133|7142|7140|7143|7140|7134|7132|2119
1616171080000|2021-03-19 16:24:40||7139||7139||7139||7139|300
1616171090000|2021-03-19 16:24:50|7143|7140|7146|7142|7148|7142|7143|7140|790
1616171100000|2021-03-19 16:25:00|7145|7144|7151|7144|7151|7144|7143|7140|1525
1616171110000|2021-03-19 16:25:10|7149|7145|7149|7145|7149|7145|7149|7145|240
1616171120000|2021-03-19 16:25:20|7150||7150||7150||7150||250
1616171130000|2021-03-19 16:25:30|||||||||100
1616171140000|2021-03-19 16:25:40|7149|7144|7147|7142|7150|7145|7146|7142|1404
1616171150000|2021-03-19 16:25:50|7146|7140|7146|7140|7146|7140|7146|7140|400
1616171160000|2021-03-19 16:26:00|7145|7137|7145|7137|7145|7137|7144|7137|837
1616171170000|2021-03-19 16:26:10|7144||7144||7144||7144||0
1616171180000|2021-03-19 16:26:20||7138||7139||7139||7137|100
1616171190000|2021-03-19 16:26:30|7145|7140|7148|7141|7149|7144|7145|7139|410
1616171200000|2021-03-19 16:26:40|7149|7142|7147|7142|7149|7142|7146|7142|0
1616171210000|2021-03-19 16:26:50|7148||7148||7148||7148||0
1616171220000|2021-03-19 16:27:00|7149|7143|7154|7149|7155|7149|7149|7143|597
1616171230000|2021-03-19 16:27:10||7148||7149||7149||7148|200
1616171240000|2021-03-19 16:27:20|7153|7150|7153|7149|7154|7151|7152|7149|0
1616171250000|2021-03-19 16:27:30|7152|7148|7154|7148|7154|7149|7150|7148|699
1616171260000|2021-03-19 16:27:40|||||||||442
1616171270000|2021-03-19 16:27:50||7149||7148||7149||7148|0
1616171280000|2021-03-19 16:28:00|7153|7149|7151|7146|7153|7149|7147|7146|2546
1616171300000|2021-03-19 16:28:20|7150|7144|7148|7142|7150|7145|7147|7142|1474
1616171310000|2021-03-19 16:28:30|7147|7139|7144|7139|7147|7139|7144|7139|400
1616171320000|2021-03-19 16:28:40|7146|7140|7147|7139|7150|7142|7146|7139|500
1616171330000|2021-03-19 16:28:50|7146|7140|7146|7139|7147|7142|7146|7139|537
1616171340000|2021-03-19 16:29:00|7147|7140|7149|7142|7152|7143|7147|7139|300
1616171350000|2021-03-19 16:29:10||7140||7141||7142||7140|300
1616171360000|2021-03-19 16:29:20|7153|7142|7156|7147|7156|7149|7151|7141|300
1616171370000|2021-03-19 16:29:30|7154|7146|7146|7140|7155|7147|7146|7140|527
1616171380000|2021-03-19 16:29:40||7141||7140||7142||7140|0
1616171390000|2021-03-19 16:29:50|||||||||500
1616171400000|2021-03-19 16:30:00|7143|7139|7146|7138|7146|7140|7140|7136|500
1616171410000|2021-03-19 16:30:10|7145|7139|7145|7138|7146|7140|7145|7138|182
1616171420000|2021-03-19 16:30:20|7144|7139|7145|7138|7145|7139|7143|7138|0
1616171430000|2021-03-19 16:30:30|7146|7139|7150|7142|7150|7145|7146|7138|600
1616171440000|2021-03-19 16:30:40|7154|7143|7154|7146|7156|7146|7154|7143|1200
1616171460000|2021-03-19 16:31:00|7153||7152||7153||7152||200
1616171470000|2021-03-19 16:31:10|7150||7150||7150||7150||100
1616171490000|2021-03-19 16:31:30|7152|7147|7153|7148|7153|7149|7152|7147|500
1616171500000|2021-03-19 16:31:40|7152|7146|7153|7149|7153|7149|7150|7146|500
1616171510000|2021-03-19 16:31:50|7152|7148|7152|7148|7153|7149|7152|7148|300
1616171520000|2021-03-19 16:32:00|7151|7146|7156|7149|7156|7149|7150|7146|1688
1616171530000|2021-03-19 16:32:10|7157|7150|7157|7150|7157|7154|7157|7150|100
1616171540000|2021-03-19 16:32:20|7158|7151|7160|7154|7160|7155|7158|7151|390
1616171550000|2021-03-19 16:32:30|7161|7155|7162|7158|7162|7158|7161|7155|400
1616171560000|2021-03-19 16:32:40|7164|7159|7164|7159|7164|7159|7164|7158|382
1616171570000|2021-03-19 16:32:50|7165|7160|7165|7160|7165|7160|7165|7159|100
1616171580000|2021-03-19 16:33:00|7164|7159|7162|7160|7164|7160|7161|7157|925
1616171590000|2021-03-19 16:33:10|7164|7158|7162|7157|7165|7158|7161|7157|776
1616171600000|2021-03-19 16:33:20||7158||7158||7158||7158|0
1616171610000|2021-03-19 16:33:30|7164|7159|7164|7159|7164|7160|7164|7159|300
1616171620000|2021-03-19 16:33:40|7165|7160|7165|7160|7167|7163|7165|7159|492
1616171630000|2021-03-19 16:33:50|7167|7161|7170|7165|7170|7167|7167|7161|1300
1616171640000|2021-03-19 16:34:00|7171|7166|7166|7163|7171|7167|7166|7163|770
1616171650000|2021-03-19 16:34:10|7165|7161|7162|7159|7166|7161|7162|7159|600
1616171660000|2021-03-19 16:34:20|7161|7158|7161|7157|7161|7158|7161|7157|100
1616171680000|2021-03-19 16:34:40|7164|7158|7168|7162|7168|7162|7164|7158|10290
1616171690000|2021-03-19 16:34:50|7171|7163|7170|7165|7171|7166|7168|7163|100
1616171700000|2021-03-19 16:35:00|7171|7162|7170|7166|7175|7171|7170|7162|2463
1616171710000|2021-03-19 16:35:10|7169|7165|7168|7163|7169|7165|7167|7163|1440
1616171720000|2021-03-19 16:35:20|7167|7161|7170|7166|7170|7166|7163|7161|1225
1616171730000|2021-03-19 16:35:30|7169|7164|7168|7162|7169|7164|7166|7161|200
1616171740000|2021-03-19 16:35:40|7167|7161|7162|7151|7167|7161|7159|7151|3734
1616171750000|2021-03-19 16:35:50|7161|7150|7158|7151|7161|7151|7157|7150|0
1616171780000|2021-03-19 16:36:20|7155|7152|7158|7152|7158|7152|7155|7152|2199
1616171790000|2021-03-19 16:36:30|7161|7153|7165|7158|7165|7158|7161|7153|0
1616171800000|2021-03-19 16:36:40|7162|7160|7163|7155|7164|7160|7156|7152|1942
1616171810000|2021-03-19 16:36:50|7162|7157|7160|7156|7163|7157|7160|7155|800
1616171820000|2021-03-19 16:37:00|7158|7155|7157|7153|7159|7156|7156|7153|800
1616171830000|2021-03-19 16:37:10|7159|7154|7155|7152|7159|7155|7154|7150|732
1616171840000|2021-03-19 16:37:20|7159|7153|7159|7152|7159|7155|7157|7152|200
1616171850000|2021-03-19 16:37:30||7155||7155||7155||7155|0
1616171860000|2021-03-19 16:37:40|7164|7156|7167|7158|7167|7159|7160|7156|800
1616171870000|2021-03-19 16:37:50|7166|7156|7159|7155|7167|7159|7155|7153|800
1616171880000|2021-03-19 16:38:00|7163|7158|7162|7158|7165|7160|7159|7155|400
1616171890000|2021-03-19 16:38:10|7164|7159|7166|7161|7166|7161|7162|7158|1420
1616171900000|2021-03-19 16:38:20|7167|7162|7172|7166|7172|7166|7166|7161|1800
1616171910000|2021-03-19 16:38:30|7171|7167|7172|7168|7173|7168|7171|7166|1000
1616171920000|2021-03-19 16:38:40|7173|7170|7168|7164|7175|7171|7166|7164|13853
1616171930000|2021-03-19 16:38:50|7167|7160|7166|7159|7167|7160|7166|7159|0
1616171940000|2021-03-19 16:39:00||7161||7161||7162||7161|0
1616171950000|2021-03-19 16:39:10||7162||7161||7162||7161|1351
1616171960000|2021-03-19 16:39:20|7164|7158|7158|7155|7164|7158|7158|7155|300
1616171970000|2021-03-19 16:39:30|7160|7157|7159|7152|7160|7158|7157|7148|900
1616171980000|2021-03-19 16:39:40|7158|7151|7158|7151|7158|7153|7157|7150|142
1616171990000|2021-03-19 16:39:50|7157|7152|7158|7152|7158|7153|7157|7149|0
1616172000000|2021-03-19 16:40:00|7159|7153|7164|7157|7166|7158|7159|7152|400
1616172010000|2021-03-19 16:40:10|7163|7156|7160|7153|7163|7156|7159|7153|700
1616172020000|2021-03-19 16:40:20||7155||7153||7155||7153|0
1616172030000|2021-03-19 16:40:30|7161|7155|7163|7156|7164|7160|7161|7153|623
1616172040000|2021-03-19 16:40:40|7164|7157|7164|7160|7164|7160|7162|7156|200
1616172050000|2021-03-19 16:40:50|7165|7162|7159|7153|7170|7163|7159|7152|1400
1616172060000|2021-03-19 16:41:00|7162|7151|7162|7154|7162|7155|7159|7150|0
1616172070000|2021-03-19 16:41:10|7161|7155|7162|7154|7165|7155|7161|7151|100
1616172080000|2021-03-19 16:41:20|7159|7155|7162|7157|7162|7157|7159|7155|0
1616172090000|2021-03-19 16:41:30|7166|7158|7165|7159|7166|7160|7164|7157|100
1616172100000|2021-03-19 16:41:40|7164|7160|7165|7159|7165|7161|7162|7159|200
1616172110000|2021-03-19 16:41:50|7164|7156|7161|7156|7164|7156|7161|7156|120
1616172120000|2021-03-19 16:42:00|7163||7164||7164||7162||0
1616172130000|2021-03-19 16:42:10|7162|7157|7168|7159|7168|7159|7162|7157|200
1616172140000|2021-03-19 16:42:20||7160||7161||7161||7160|100
1616172150000|2021-03-19 16:42:30|7165|7162|7168|7162|7168|7163|7165|7162|100
1616172160000|2021-03-19 16:42:40|7170|7163|7170|7165|7170|7166|7168|7163|400
1616172170000|2021-03-19 16:42:50|7169|7163|7170|7164|7170|7166|7167|7162|478
1616172180000|2021-03-19 16:43:00|7169||7169||7170||7169||0
1616172200000|2021-03-19 16:43:20||7165||7165||7165||7165|300
1616172210000|2021-03-19 16:43:30|7170|7167|7168|7165|7170|7167|7168|7165|300
1616172220000|2021-03-19 16:43:40|7167|7163|7168|7163|7168|7165|7165|7163|3162
1616172240000|2021-03-19 16:44:00|7170|7164|7170|7163|7170|7166|7170|7163|0
1616172250000|2021-03-19 16:44:10|7169|7164|7170|7165|7170|7165|7169|7164|700
1616172260000|2021-03-19 16:44:20|7169||7170||7170||7169||0
1616172270000|2021-03-19 16:44:30|7169|7163|7166|7159|7169|7164|7164|7158|867
1616172290000|2021-03-19 16:44:50|7165|7158|7162|7156|7165|7158|7162|7156|3913
1616172300000|2021-03-19 16:45:00|7166|7157|7166|7158|7166|7160|7164|7156|205
1616172310000|2021-03-19 16:45:10|7165|7159|7165|7159|7165|7159|7165|7159|0
1616172320000|2021-03-19 16:45:20|7160|7161|7164|7156|7164|7161|7160|7156|1001
1616172330000|2021-03-19 16:45:30|7165|7157|7164|7158|7165|7159|7164|7156|200
1616172340000|2021-03-19 16:45:40||7159||7159||7159||7159|100
1616172350000|2021-03-19 16:45:50|7169|7160|7168|7162|7169|7163|7168|7160|300
1616172360000|2021-03-19 16:46:00|7169|7163|7168|7163|7169|7163|7167|7162|100
1616172370000|2021-03-19 16:46:10|7167||7167||7167||7165||349
1616172380000|2021-03-19 16:46:20|7165|7161|7167|7162|7167|7162|7165|7161|1000
1616172390000|2021-03-19 16:46:30|7168|7164|7169|7165|7169|7165|7168|7164|725
1616172400000|2021-03-19 16:46:40|||||||||100
1616172410000|2021-03-19 16:46:50|7170|7166|7172|7166|7173|7168|7169|7165|1275
1616172420000|2021-03-19 16:47:00|7173|7167|7173|7169|7173|7169|7173|7166|400
1616172430000|2021-03-19 16:47:10||7168||7168||7168||7168|0
1616172440000|2021-03-19 16:47:20|7175|7169|7175|7170|7175|7172|7174|7169|700
1616172450000|2021-03-19 16:47:30|7177|7171|7175|7170|7177|7173|7174|7170|605
1616172460000|2021-03-19 16:47:40|7174||7175||7175||7174||200
1616172470000|2021-03-19 16:47:50|7174|7168|7175|7170|7177|7171|7170|7168|1219
1616172480000|2021-03-19 16:48:00|7174||7175||7175||7174||0
1616172490000|2021-03-19 16:48:10|7174||7174||7175||7174||0
1616172500000|2021-03-19 16:48:20|7173||7175||7175||7173||0
1616172510000|2021-03-19 16:48:30||7171||7171||7171||7171|0
1616172520000|2021-03-19 16:48:40|7176|7172|7181|7173|7181|7176|7176|7171|400
1616172530000|2021-03-19 16:48:50||7174||7175||7177||7174|0
1616172540000|2021-03-19 16:49:00|7183|7176|7183|7176|7183|7179|7182|7176|400
1616172550000|2021-03-19 16:49:10|7182|7177|7183|7177|7183|7177|7176|7174|600
1616172560000|2021-03-19 16:49:20|7182|7175|7181|7175|7182|7175|7178|7175|900
1616172570000|2021-03-19 16:49:30|7179|7176|7185|7180|7185|7180|7179|7176|2286
1616172580000|2021-03-19 16:49:40|7184|7181|7195|7185|7197|7191|7183|7181|9156
1616172590000|2021-03-19 16:49:50|7194|7186|7194|7187|7194|7188|7194|7185|1200
1616172600000|2021-03-19 16:50:00||7188||7189||7189||7188|200
1616172610000|2021-03-19 16:50:10|7193|7188|7193|7189|7193|7190|7191|7188|1046
1616172620000|2021-03-19 16:50:20|7191|7188|7192|7186|7192|7188|7188|7185|1310
1616172630000|2021-03-19 16:50:30|7190|7185|7189|7184|7190|7186|7186|7184|1700
1616172640000|2021-03-19 16:50:40|7188|7183|7187|7182|7188|7183|7185|7182|413
1616172650000|2021-03-19 16:50:50|7186|7181|7183|7178|7186|7181|7182|7178|606
1616172660000|2021-03-19 16:51:00|7182||7182||7182||7182||500
1616172670000|2021-03-19 16:51:10|7181|7177|7177|7171|7181|7177|7176|7170|1200
1616172680000|2021-03-19 16:51:20|7176|7170|7169|7165|7176|7170|7169|7165|2211
1616172690000|2021-03-19 16:51:30|7168|7164|7169|7164|7169|7164|7168|7164|300
1616172700000|2021-03-19 16:51:40|||||||||153
1616172710000|2021-03-19 16:51:50|7168|7162|7168|7162|7168|7162|7164|7160|1100
1616172720000|2021-03-19 16:52:00|7169|7165|7171|7160|7172|7166|7166|7160|8500
1616172730000|2021-03-19 16:52:10|7170|7161|7167|7160|7170|7161|7166|7160|100
1616172740000|2021-03-19 16:52:20|||||||||100
1616172750000|2021-03-19 16:52:30|||||||||200
1616172760000|2021-03-19 16:52:40|7170|7161|7170|7164|7170|7164|7167|7161|300
1616172780000|2021-03-19 16:53:00|7171|7165|7171|7166|7171|7167|7171|7165|700
1616172790000|2021-03-19 16:53:10|7175||7175||7175||7175||700
1616172800000|2021-03-19 16:53:20|7173|7167|7175|7168|7175|7168|7170|7167|952
1616172820000|2021-03-19 16:53:40||7169||7169||7169||7169|500
1616172830000|2021-03-19 16:53:50|||||||||500
1616172840000|2021-03-19 16:54:00||7170||7170||7170||7170|100
1616172850000|2021-03-19 16:54:10|||||||||526
1616172860000|2021-03-19 16:54:20|7173|7169|7173|7168|7173|7169|7171|7168|529
1616172870000|2021-03-19 16:54:30||7169||7168||7169||7168|1400
1616172880000|2021-03-19 16:54:40||7169||7169||7169||7169|100
1616172890000|2021-03-19 16:54:50|||||||||750
1616172900000|2021-03-19 16:55:00|7171|7168|7170|7167|7171|7168|7169|7167|2300
1616172910000|2021-03-19 16:55:10|7169|7165|7168|7164|7170|7165|7166|7164|900
1616172920000|2021-03-19 16:55:20|7167|7159|7165|7159|7167|7160|7165|7157|200
1616172930000|2021-03-19 16:55:30|7164||7165||7165||7164||0
1616172940000|2021-03-19 16:55:40|7164|7156|7157|7152|7165|7156|7157|7152|400
1616172950000|2021-03-19 16:55:50|7158||7157||7158||7157||0
1616172960000|2021-03-19 16:56:00|7158||7158||7158||7158||100
1616172980000|2021-03-19 16:56:20|7156|7153|7162|7156|7162|7156|7156|7153|539
1616172990000|2021-03-19 16:56:30||7154||7153||7154||7153|0
1616173000000|2021-03-19 16:56:40|7161|7154|7161|7156|7162|7157|7161|7154|0
1616173010000|2021-03-19 16:56:50|7159|7153|7161|7153|7161|7153|7157|7152|1142
1616173020000|2021-03-19 16:57:00|7162|7154|7167|7162|7169|7162|7162|7154|1491
1616173030000|2021-03-19 16:57:10|7166|7161|7170|7162|7170|7163|7163|7161|1479
1616173040000|2021-03-19 16:57:20|7174|7166|7171|7163|7175|7166|7171|7162|3950
1616173050000|2021-03-19 16:57:30|7172|7164|7172|7165|7172|7165|7171|7164|100
1616173060000|2021-03-19 16:57:40||7166||7166||7166||7166|0
1616173070000|2021-03-19 16:57:50|||||||||200
1616173080000|2021-03-19 16:58:00|7173|7167|7175|7168|7177|7171|7173|7167|321
1616173090000|2021-03-19 16:58:10|7177|7169|7175|7169|7177|7169|7175|7168|300
1616173110000|2021-03-19 16:58:30|7174|7168|7173|7166|7174|7168|7170|7166|827
1616173120000|2021-03-19 16:58:40||7167||7166||7167||7166|300
1616173130000|2021-03-19 16:58:50|||||||||100
1616173140000|2021-03-19 16:59:00|||||||||280
1616173150000|2021-03-19 16:59:10|||||||||500
1616173160000|2021-03-19 16:59:20|7175|7169|7173|7169|7175|7171|7172|7169|874
1616173170000|2021-03-19 16:59:30|7172|7168|7171|7166|7173|7168|7168|7166|1200
1616173180000|2021-03-19 16:59:40|7172|7165|7170|7165|7172|7165|7168|7162|200
1616173190000|2021-03-19 16:59:50||7164||7167||7167||7164|0
1616173200000|2021-03-19 17:00:00|7172|7168|7175|7169|7175|7169|7172|7168|553
1616173210000|2021-03-19 17:00:10|7174|7168|7171|7164|7174|7168|7169|7164|750
1616173220000|2021-03-19 17:00:20||7165||7165||7166||7164|6100
1616173230000|2021-03-19 17:00:30|7170|7169|7171|7166|7171|7169|7168|7165|900
1616173240000|2021-03-19 17:00:40||7167||7167||7167||7167|918
1616173250000|2021-03-19 17:00:50|7170|7165|7171|7167|7171|7169|7167|7164|1632
1616173260000|2021-03-19 17:01:00|7169|7164|7169|7163|7169|7165|7166|7163|564
1616173270000|2021-03-19 17:01:10|7168|7164|7166|7161|7169|7164|7166|7161|100
1616173280000|2021-03-19 17:01:20|7165|7159|7160|7154|7166|7159|7158|7153|700
1616173290000|2021-03-19 17:01:30||7155||7153||7155||7153|166
1616173300000|2021-03-19 17:01:40|7162|7154|7157|7152|7162|7159|7157|7152|300
1616173310000|2021-03-19 17:01:50||7153||7152||7153||7152|200
1616173320000|2021-03-19 17:02:00|7160|7153|7166|7157|7166|7158|7157|7153|200
1616173330000|2021-03-19 17:02:10|7165||7164||7165||7164||0
1616173340000|2021-03-19 17:02:20|7160|7155|7160|7155|7160|7155|7160|7155|267
1616173360000|2021-03-19 17:02:40|||||||||100
1616173370000|2021-03-19 17:02:50|7164|7156|7164|7157|7164|7159|7164|7155|1039
1616173380000|2021-03-19 17:03:00||7158||7157||7158||7157|100
1616173390000|2021-03-19 17:03:10|7163|7155|7162|7156|7163|7156|7157|7154|3259
1616173400000|2021-03-19 17:03:20|7159|7154|7158|7154|7159|7154|7157|7154|700
1616173410000|2021-03-19 17:03:30|7157|7153|7152|7149|7157|7153|7152|7149|1800
1616173420000|2021-03-19 17:03:40|7151|7144|7152|7144|7152|7145|7151|7144|200
1616173430000|2021-03-19 17:03:50|7151|7146|7151|7144|7151|7146|7151|7144|0
1616173440000|2021-03-19 17:04:00|7150|7145|7151|7146|7151|7146|7147|7144|407
1616173450000|2021-03-19 17:04:10|7149||7151||7151||7149||0
1616173460000|2021-03-19 17:04:20||7147||7147||7147||7147|100
1616173470000|2021-03-19 17:04:30|7150|7148|7148|7145|7150|7148|7148|7145|625
1616173480000|2021-03-19 17:04:40|7149|7146|7143|7138|7149|7146|7142|7138|1200
1616173490000|2021-03-19 17:04:50|7142||7143||7143||7142||100
1616173500000|2021-03-19 17:05:00|7142|7139|7143|7137|7143|7139|7138|7134|528
1616173510000|2021-03-19 17:05:10|7142|7136|7143|7135|7143|7136|7142|7135|1000
1616173520000|2021-03-19 17:05:20|7142|7137|7140|7134|7142|7138|7138|7134|100
1616173530000|2021-03-19 17:05:30|7139||7140||7140||7139||0
1616173540000|2021-03-19 17:05:40|7137|7135|7139|7134|7139|7135|7137|7134|600
1616173550000|2021-03-19 17:05:50|7138|7130|7135|7131|7139|7131|7135|7130|100
1616173560000|2021-03-19 17:06:00|7138|7132|7137|7131|7140|7132|7137|7131|400
1616173570000|2021-03-19 17:06:10|7136|7129|7135|7129|7136|7130|7135|7128|598
1616173580000|2021-03-19 17:06:20||7128||7127||7129||7127|450
1616173590000|2021-03-19 17:06:30||7128||7128||7129||7128|100
1616173600000|2021-03-19 17:06:40|7137|7129|7137|7132|7137|7134|7136|7128|1026
1616173610000|2021-03-19 17:06:50||7133||7132||7133||7132|100
1616173620000|2021-03-19 17:07:00|7136|7133|7137|7132|7137|7133|7135|7132|0
1616173640000|2021-03-19 17:07:20|7136|7130|7137|7130|7137|7131|7131|7129|3434
1616173650000|2021-03-19 17:07:30||7131||7131||7131||7130|0
1616173670000|2021-03-19 17:07:50|7136|7129|7131|7126|7136|7132|7129|7126|1749
1616173680000|2021-03-19 17:08:00|7133|7128|7132|7126|7133|7129|7132|7126|300
1616173690000|2021-03-19 17:08:10|||||||||100
1616173700000|2021-03-19 17:08:20||7127||7127||7127||7127|700
1616173720000|2021-03-19 17:08:40|||||||||140
1616173740000|2021-03-19 17:09:00|7133|7128|7136|7130|7136|7130|7133|7128|400
1616173750000|2021-03-19 17:09:10|||||||||707
1616173760000|2021-03-19 17:09:20|7137|7131|7140|7138|7140|7138|7137|7130|1728
1616173770000|2021-03-19 17:09:30|7143|7137|7141|7136|7144|7138|7139|7136|912
1616173780000|2021-03-19 17:09:40||7137||7136||7137||7136|200
1616173790000|2021-03-19 17:09:50||7137||7137||7137||7136|100
1616173800000|2021-03-19 17:10:00|7144|7138|7144|7139|7144|7140|7144|7138|225
1616173810000|2021-03-19 17:10:10|7145|7138|7148|7142|7148|7143|7145|7138|400
1616173820000|2021-03-19 17:10:20|7147|7141|7146|7140|7147|7141|7143|7140|1269
1616173840000|2021-03-19 17:10:40|7148|7141|7150|7144|7150|7146|7148|7141|400
1616173850000|2021-03-19 17:10:50|7149|7143|7149|7143|7149|7143|7149|7143|100
1616173860000|2021-03-19 17:11:00|7148|7144|7144|7140|7148|7144|7144|7139|3815
1616173870000|2021-03-19 17:11:10|7143|7138|7139|7135|7143|7138|7139|7135|400
1616173880000|2021-03-19 17:11:20|7138|7132|7132|7126|7138|7132|7131|7125|700
1616173890000|2021-03-19 17:11:30|7135|7125|7137|7129|7139|7129|7135|7125|400
1616173900000|2021-03-19 17:11:40|7136|7130|7136|7129|7136|7130|7136|7129|0
1616173920000|2021-03-19 17:12:00||7130||7131||7131||7130|0
1616173930000|2021-03-19 17:12:10|7139|7132|7146|7139|7146|7139|7139|7132|500
1616173940000|2021-03-19 17:12:20|7145|7140|7146|7140|7146|7140|7145|7140|100
1616173960000|2021-03-19 17:12:40|7145|7138|7144|7139|7146|7139|7141|7137|1565
1616173970000|2021-03-19 17:12:50|7146|7140|7145|7140|7146|7143|7145|7140|1426
1616173980000|2021-03-19 17:13:00|7144||7144||7144||7142||1300
1616173990000|2021-03-19 17:13:10|7143|7137|7142|7138|7143|7138|7140|7137|423
1616174000000|2021-03-19 17:13:20|7144|7139|7146|7142|7146|7142|7144|7139|300
1616174010000|2021-03-19 17:13:30||7143||7144||7144||7143|300
1616174020000|2021-03-19 17:13:40|||||||||400
1616174040000|2021-03-19 17:14:00|7147|7145|7148|7144|7148|7146|7145|7144|900
1616174050000|2021-03-19 17:14:10|7151|7145|7154|7148|7154|7149|7150|7145|200
1616174060000|2021-03-19 17:14:20|7150|7146|7151|7146|7154|7146|7150|7146|300
1616174070000|2021-03-19 17:14:30|7153||7153||7153||7151||0
1616174080000|2021-03-19 17:14:40||7147||7148||7149||7147|0
1616174090000|2021-03-19 17:14:50|7154|7149|7159|7155|7159|7155|7154|7149|850
1616174100000|2021-03-19 17:15:00|7158|7152|7153|7148|7158|7155|7151|7148|1463
1616174110000|2021-03-19 17:15:10|7154|7149|7159|7150|7159|7152|7154|7149|100
1616174120000|2021-03-19 17:15:20|7158|7149|7155|7146|7159|7151|7155|7145|3425
1616174130000|2021-03-19 17:15:30|7156|7147|7156|7149|7156|7149|7155|7146|221
1616174150000|2021-03-19 17:15:50||7150||7151||7151||7149|0
1616174160000|2021-03-19 17:16:00|7158|7150|7161|7156|7161|7156|7158|7150|200
1616174170000|2021-03-19 17:16:10||7157||7157||7157||7157|100
1616174180000|2021-03-19 17:16:20|7163|7158|7163|7158|7164|7161|7162|7157|1792
1616174190000|2021-03-19 17:16:30||7159||7158||7159||7158|100
1616174200000|2021-03-19 17:16:40|7162|7159|7163|7159|7163|7159|7162|7159|0
1616174210000|2021-03-19 17:16:50|7164|7161|7166|7162|7166|7162|7164|7160|100
1616174220000|2021-03-19 17:17:00|7165|7161|7164|7160|7165|7161|7163|7159|1200
1616174230000|2021-03-19 17:17:10|7163|7159|7162|7157|7163|7159|7161|7157|600
1616174240000|2021-03-19 17:17:20|7164|7158|7162|7157|7164|7161|7162|7157|400
1616174250000|2021-03-19 17:17:30||7158||7158||7158||7158|100
1616174260000|2021-03-19 17:17:40|7164||7164||7164||7164||300
1616174270000|2021-03-19 17:17:50||7159||7159||7159||7159|0
1616174280000|2021-03-19 17:18:00|7162|7157|7164|7159|7164|7160|7159|7156|2688
1616174290000|2021-03-19 17:18:10|7162|7158|7164|7158|7164|7158|7162|7158|209
1616174300000|2021-03-19 17:18:20|7162|7157|7156|7153|7162|7157|7156|7153|1087
1616174310000|2021-03-19 17:18:30|7158|7154|7161|7155|7161|7155|7158|7154|0
1616174320000|2021-03-19 17:18:40|7157|7153|7157|7153|7161|7153|7157|7153|100
1616174330000|2021-03-19 17:18:50|7156|7152|7148|7141|7156|7152|7148|7141|1120
1616174340000|2021-03-19 17:19:00|7151|7142|7151|7146|7151|7146|7151|7142|400
1616174350000|2021-03-19 17:19:10|7152|7145|7154|7147|7154|7149|7151|7145|400
1616174360000|2021-03-19 17:19:20||7148||7149||7149||7148|0
1616174370000|2021-03-19 17:19:30|7153|7148|7154|7149|7154|7149|7150|7148|300
1616174380000|2021-03-19 17:19:40||7150||7149||7150||7149|0
1616174390000|2021-03-19 17:19:50||7150||7149||7150||7149|100
1616174400000|2021-03-19 17:20:00|7157|7150|7156|7154|7160|7155|7154|7150|3152
1616174410000|2021-03-19 17:20:10|7157|7155|7160|7154|7160|7155|7157|7154|600
1616174420000|2021-03-19 17:20:20|7159|7153|7158|7154|7160|7154|7155|7151|2207
1616174440000|2021-03-19 17:20:40|7159|7155|7159|7157|7163|7158|7159|7155|823
1616174450000|2021-03-19 17:20:50|7160||7160||7160||7160||199
1616174460000|2021-03-19 17:21:00|7163|7158|7161|7157|7165|7159|7161|7157|600
1616174470000|2021-03-19 17:21:10|7160|7156|7158|7155|7160|7156|7158|7155|1189
1616174480000|2021-03-19 17:21:20|7157||7158||7158||7157||0
1616174490000|2021-03-19 17:21:30|7159|7156|7159|7156|7163|7157|7158|7155|1500
1616174500000|2021-03-19 17:21:40|7158||7158||7158||7158||519
1616174520000|2021-03-19 17:22:00|7159|7157|7162|7159|7163|7159|7159|7157|400
1616174530000|2021-03-19 17:22:10|7163|7160|7163|7160|7165|7160|7163|7160|528
1616174550000|2021-03-19 17:22:30|7162|7159|7160|7156|7162|7159|7159|7156|3248
1616174560000|2021-03-19 17:22:40|7159|7155|7155|7152|7160|7155|7155|7152|1939
1616174570000|2021-03-19 17:22:50|7157|7153|7153|7149|7157|7153|7153|7149|1734
1616174580000|2021-03-19 17:23:00|7152|7150|7155|7152|7157|7152|7151|7148|716
1616174590000|2021-03-19 17:23:10|7154|7151|7155|7151|7155|7151|7153|7150|789
1616174600000|2021-03-19 17:23:20|7157|7152|7158|7155|7160|7155|7157|7151|500
1616174610000|2021-03-19 17:23:30|7157|7154|7157|7152|7158|7154|7157|7151|150
1616174620000|2021-03-19 17:23:40||7153||7153||7153||7153|0
1616174630000|2021-03-19 17:23:50|||||||||100
1616174640000|2021-03-19 17:24:00|7158|7154|7157|7153|7158|7155|7155|7153|632
1616174660000|2021-03-19 17:24:20|||||||||300
1616174670000|2021-03-19 17:24:30|7160|7154|7160|7155|7160|7157|7160|7154|200
1616174680000|2021-03-19 17:24:40|||||||||100
1616174690000|2021-03-19 17:24:50|7164|7156|7164|7160|7164|7160|7164|7156|600
1616174700000|2021-03-19 17:25:00|7162|7159|7160|7157|7165|7162|7160|7157|5352
1616174710000|2021-03-19 17:25:10|7161|7158|7165|7160|7165|7160|7160|7158|900
1616174720000|2021-03-19 17:25:20|7164||7165||7165||7164||0
1616174730000|2021-03-19 17:25:30|7164|7159|7162|7158|7164|7159|7161|7158|1299
1616174740000|2021-03-19 17:25:40|7161|7157|7161|7157|7162|7157|7160|7157|600
1616174750000|2021-03-19 17:25:50|7160||7161||7161||7160||600
1616174760000|2021-03-19 17:26:00||7156||7157||7157||7156|200
1616174770000|2021-03-19 17:26:10|7160|7156|7153|7149|7161|7156|7153|7149|1883
1616174780000|2021-03-19 17:26:20|7152||7152||7152||7152||0
1616174790000|2021-03-19 17:26:30|7153|7150|7153|7149|7154|7151|7153|7149|1108
1616174800000|2021-03-19 17:26:40||7150||7150||7150||7150|400
1616174810000|2021-03-19 17:26:50||7149||7150||7150||7147|400
1616174820000|2021-03-19 17:27:00||7151||7151||7151||7150|332
1616174830000|2021-03-19 17:27:10|7154|7150|7154|7150|7154|7152|7153|7150|1250
1616174850000|2021-03-19 17:27:30|7153|7149|7153|7149|7153|7149|7151|7149|100
1616174860000|2021-03-19 17:27:40||7150||7149||7151||7149|376
1616174870000|2021-03-19 17:27:50|7154|7150|7154|7150|7154|7151|7154|7150|200
1616174880000|2021-03-19 17:28:00|7153|7151|7154|7151|7154|7151|7153|7151|0
1616174890000|2021-03-19 17:28:10|7156|7152|7159|7154|7159|7154|7156|7152|327
1616174900000|2021-03-19 17:28:20|7161|7153|7162|7156|7162|7156|7161|7153|500
1616174910000|2021-03-19 17:28:30||7157||7157||7157||7157|0
1616174920000|2021-03-19 17:28:40||7158||7158||7158||7158|100
1616174940000|2021-03-19 17:29:00|||||||||1030
1616174950000|2021-03-19 17:29:10||7160||7158||7160||7158|773
1616174960000|2021-03-19 17:29:20|7161|7157|7160|7158|7162|7160|7159|7156|4267
1616174970000|2021-03-19 17:29:30|7159|7157|7160|7158|7161|7158|7159|7157|952
1616174980000|2021-03-19 17:29:40|7161|7159|7160|7159|7162|7160|7160|7159|1200
1616174990000|2021-03-19 17:29:50|7159|7158|7160|7157|7161|7159|7159|7157|1510
1616175000000|2021-03-19 17:30:00|7161|7158|7160|7157|7161|7159|7159|7157|375
1616175010000|2021-03-19 17:30:10|7159|7156|7160|7157|7160|7157|7159|7156|200
1616175030000|2021-03-19 17:30:30|7159|7159|7160|7156|7160|7159|7158|7156|747
1616175040000|2021-03-19 17:30:40|7159||7159||7159||7159||200
1616175050000|2021-03-19 17:30:50|7158|7155|7158|7155|7158|7156|7156|7154|1429
1616175060000|2021-03-19 17:31:00|7159|7157|7159|7157|7159|7158|7159|7157|100
1616175070000|2021-03-19 17:31:10|7160|7158|7165|7161|7165|7161|7160|7158|1200
1616175080000|2021-03-19 17:31:20|7166|7162|7165|7163|7166|7164|7165|7162|1200
1616175090000|2021-03-19 17:31:30|7164|7164|7164|7162|7164|7164|7164|7162|5038
1616175100000|2021-03-19 17:31:40||7163||7162||7163||7162|500
1616175110000|2021-03-19 17:31:50|7163|7161|7164|7160|7164|7161|7163|7160|3118
1616175120000|2021-03-19 17:32:00|||||||||300
1616175130000|2021-03-19 17:32:10|7163|7159|7162|7159|7163|7160|7161|7159|1400
1616175140000|2021-03-19 17:32:20|7160|7158|7160|7157|7160|7158|7160|7157|0
1616175150000|2021-03-19 17:32:30||7158||7157||7159||7157|100
1616175180000|2021-03-19 17:33:00|7159|7156|7157|7154|7160|7156|7156|7154|2450
1616175190000|2021-03-19 17:33:10|||||||||100
1616175200000|2021-03-19 17:33:20|7158|7155|7157|7154|7159|7156|7157|7154|200
1616175210000|2021-03-19 17:33:30|7158|7155|7158|7154|7158|7155|7158|7154|0
1616175220000|2021-03-19 17:33:40|7156|7153|7155|7152|7156|7154|7154|7152|1860
1616175230000|2021-03-19 17:33:50|7156||7156||7156||7155||100
1616175250000|2021-03-19 17:34:10|7155|7153|7154|7152|7156|7153|7153|7152|1600
1616175260000|2021-03-19 17:34:20|7153|7151|7151|7149|7153|7151|7149|7148|2181
1616175270000|2021-03-19 17:34:30|7153|7148|7155|7148|7156|7153|7153|7148|800
1616175280000|2021-03-19 17:34:40|7156|7147|7156|7148|7156|7149|7156|7147|0
1616175290000|2021-03-19 17:34:50|7155|7149|7157|7154|7158|7155|7155|7149|1050
1616175300000|2021-03-19 17:35:00|7158|7155|7159|7155|7159|7155|7158|7155|0
1616175310000|2021-03-19 17:35:10|7158|7154|7159|7153|7159|7154|7157|7153|321
1616175320000|2021-03-19 17:35:20|7158||7158||7159||7158||0
1616175330000|2021-03-19 17:35:30|7157|7152|7154|7151|7158|7153|7154|7151|2300
1616175350000|2021-03-19 17:35:50|7155||7155||7155||7155||400
1616175360000|2021-03-19 17:36:00|7154|7153|7153|7151|7154|7153|7152|7151|1981
1616175370000|2021-03-19 17:36:10|7152|7152|7149|7144|7152|7152|7148|7144|2923
1616175380000|2021-03-19 17:36:20|7148|7143|7144|7135|7148|7143|7143|7135|1400
1616175390000|2021-03-19 17:36:30|7143|7134|7143|7138|7143|7139|7138|7134|2650
1616175400000|2021-03-19 17:36:40||7139||7139||7139||7138|0
1616175410000|2021-03-19 17:36:50|7141|7138|7141|7133|7141|7138|7140|7133|500
1616175420000|2021-03-19 17:37:00|||||||||1000
1616175430000|2021-03-19 17:37:10|7140|7132|7135|7128|7140|7132|7135|7127|2000
1616175440000|2021-03-19 17:37:20|7134|7127|7133|7128|7134|7130|7130|7125|1300
1616175450000|2021-03-19 17:37:30||7129||7129||7129||7128|0
1616175460000|2021-03-19 17:37:40|7140|7130|7139|7131|7140|7131|7133|7130|300
1616175470000|2021-03-19 17:37:50|||||||||1300
1616175480000|2021-03-19 17:38:00|7144|7132|7147|7142|7147|7143|7142|7132|1441
1616175490000|2021-03-19 17:38:10|7150|7143|7149|7142|7153|7143|7149|7142|209
1616175500000|2021-03-19 17:38:20|||||||||300
1616175510000|2021-03-19 17:38:30|||||||||100
1616175520000|2021-03-19 17:38:40|7147|7141|7148|7141|7149|7141|7144|7140|1198
1616175530000|2021-03-19 17:38:50|7153|7142|7155|7149|7155|7150|7153|7141|400
1616175540000|2021-03-19 17:39:00|7154|7148|7153|7148|7154|7148|7149|7146|800
1616175550000|2021-03-19 17:39:10|7154|7147|7153|7147|7155|7147|7150|7147|500
1616175570000|2021-03-19 17:39:30||7148||7148||7148||7148|100
1616175580000|2021-03-19 17:39:40|||||||||717
1616175590000|2021-03-19 17:39:50||7149||7148||7149||7148|100
1616175600000|2021-03-19 17:40:00|7155|7149|7158|7153|7158|7155|7155|7149|1175
1616175610000|2021-03-19 17:40:10|7157|7154|7155|7153|7157|7154|7155|7153|1343
1616175620000|2021-03-19 17:40:20|7154|7152|7157|7153|7157|7153|7154|7152|2113
1616175630000|2021-03-19 17:40:30|7158|7154|7162|7158|7162|7158|7158|7153|885
1616175640000|2021-03-19 17:40:40||7156||7156||7156||7156|0
1616175650000|2021-03-19 17:40:50|7164|7157|7166|7162|7167|7163|7164|7157|1169
1616175660000|2021-03-19 17:41:00|7165|7161|7164|7160|7165|7161|7162|7160|2768
1616175670000|2021-03-19 17:41:10|7163|7159|7164|7157|7164|7159|7162|7157|1200
1616175680000|2021-03-19 17:41:20|7167|7158|7169|7162|7170|7166|7166|7158|1200
1616175690000|2021-03-19 17:41:30|||||||||100
1616175700000|2021-03-19 17:41:40||7164||7164||7164||7164|0
1616175730000|2021-03-19 17:42:10|||||||||100
1616175740000|2021-03-19 17:42:20|7168|7165|7168|7164|7169|7165|7168|7164|0
1616175750000|2021-03-19 17:42:30|7167|7165|7168|7164|7168|7165|7167|7164|400
1616175760000|2021-03-19 17:42:40|||||||||100
1616175770000|2021-03-19 17:42:50|7169|7165|7167|7163|7169|7167|7166|7163|4330
1616175780000|2021-03-19 17:43:00|7168|7164|7166|7162|7168|7165|7165|7162|1400
1616175790000|2021-03-19 17:43:10|||||||||100
1616175800000|2021-03-19 17:43:20|7168|7164|7168|7162|7168|7164|7168|7162|212
1616175810000|2021-03-19 17:43:30|7165|7163|7167|7161|7168|7163|7164|7161|800
1616175820000|2021-03-19 17:43:40|7166|7160|7166|7161|7167|7161|7165|7160|526
1616175830000|2021-03-19 17:43:50||7160||7161||7161||7160|0
1616175840000|2021-03-19 17:44:00||7160||7161||7162||7160|600
1616175850000|2021-03-19 17:44:10|7167|7160|7164|7162|7167|7165|7164|7160|2150
1616175860000|2021-03-19 17:44:20|7166|7161|7163|7159|7166|7161|7163|7159|2900
1616175870000|2021-03-19 17:44:30|7162|7158|7160|7157|7162|7158|7159|7157|623
1616175880000|2021-03-19 17:44:40|7163|7158|7163|7159|7163|7159|7163|7157|100
1616175890000|2021-03-19 17:44:50|7162|7158|7162|7157|7162|7158|7162|7157|200
1616175900000|2021-03-19 17:45:00|7161|7158|7162|7157|7162|7158|7159|7157|0
1616175910000|2021-03-19 17:45:10|7161|7156|7162|7158|7162|7158|7159|7156|700
1616175920000|2021-03-19 17:45:20||7159||7159||7159||7159|0
1616175930000|2021-03-19 17:45:30|7163||7163||7163||7163||100
1616175940000|2021-03-19 17:45:40|7166||7166||7167||7164||400
1616175950000|2021-03-19 17:45:50|7164||7166||7166||7164||100
1616175960000|2021-03-19 17:46:00|7167|7160|7167|7160|7167|7160|7167|7160|200
1616175970000|2021-03-19 17:46:10|7170|7163|7168|7162|7170|7164|7167|7160|621
1616175980000|2021-03-19 17:46:20|7167|7165|7169|7164|7170|7166|7167|7163|1901
1616175990000|2021-03-19 17:46:30|7170|7163|7169|7163|7170|7163|7169|7163|497
1616176000000|2021-03-19 17:46:40|||||||||200
1616176010000|2021-03-19 17:46:50|7168|7162|7167|7162|7168|7162|7165|7162|3332
1616176020000|2021-03-19 17:47:00|7165|7161|7167|7163|7167|7163|7163|7161|2400
1616176030000|2021-03-19 17:47:10|||||||||800
1616176040000|2021-03-19 17:47:20|7170|7164|7169|7163|7170|7166|7167|7163|2820
1616176050000|2021-03-19 17:47:30|7168|7164|7169|7165|7169|7165|7168|7164|6014
1616176060000|2021-03-19 17:47:40|||||||||200
1616176070000|2021-03-19 17:47:50|7168|7166|7169|7165|7169|7166|7166|7165|700
1616176090000|2021-03-19 17:48:10|7170|7167|7173|7168|7173|7169|7170|7167|432
1616176100000|2021-03-19 17:48:20|7172|7169|7173|7168|7173|7169|7172|7168|0
1616176120000|2021-03-19 17:48:40||7169||7169||7169||7169|100
1616176130000|2021-03-19 17:48:50|7176|7171|7176|7171|7176|7173|7174|7170|1200
1616176140000|2021-03-19 17:49:00|7175|7172|7175|7171|7175|7173|7174|7171|1600
1616176150000|2021-03-19 17:49:10|7174|7172|7174|7171|7174|7172|7173|7171|3603
1616176170000|2021-03-19 17:49:30|7173|7170|7174|7170|7174|7171|7172|7170|2446
1616176180000|2021-03-19 17:49:40|7175|7172|7171|7168|7175|7172|7171|7168|2282
1616176190000|2021-03-19 17:49:50|7174|7170|7175|7171|7175|7171|7171|7168|1450
1616176200000|2021-03-19 17:50:00|7174|7170|7175|7171|7175|7171|7172|7169|600
1616176210000|2021-03-19 17:50:10||7170||7171||7171||7170|123
1616176230000|2021-03-19 17:50:30|7174|7172|7173|7170|7175|7172|7172|7170|4965
1616176240000|2021-03-19 17:50:40||7169||7169||7169||7169|2300
1616176250000|2021-03-19 17:50:50|7172|7170|7172|7169|7173|7170|7172|7169|4700
1616176270000|2021-03-19 17:51:10|7171|7168|7171|7168|7171|7169|7170|7167|1500
1616176280000|2021-03-19 17:51:20||7170||7168||7170||7167|0
1616176290000|2021-03-19 17:51:30|7170|7169|7166|7163|7170|7169|7165|7163|3852
1616176300000|2021-03-19 17:51:40||7164||7163||7165||7163|1000
1616176310000|2021-03-19 17:51:50|7164|7165|7167|7162|7167|7165|7164|7162|300
1616176340000|2021-03-19 17:52:20|||||||||529
1616176350000|2021-03-19 17:52:30|7170|7163|7170|7164|7170|7166|7170|7163|1136
1616176360000|2021-03-19 17:52:40||7165||7164||7166||7164|100
1616176370000|2021-03-19 17:52:50|||||||||100
1616176390000|2021-03-19 17:53:10|7169||7169||7170||7169||0
1616176400000|2021-03-19 17:53:20|7167|7163|7167|7164|7169|7164|7166|7163|1027
1616176410000|2021-03-19 17:53:30|7169|7165|7167|7164|7169|7166|7167|7164|1400
1616176420000|2021-03-19 17:53:40|7166|7163|7169|7166|7169|7166|7164|7162|1700
1616176430000|2021-03-19 17:53:50|7168|7165|7169|7165|7169|7165|7168|7165|100
1616176440000|2021-03-19 17:54:00|7168|7164|7166|7165|7168|7165|7166|7164|990
1616176450000|2021-03-19 17:54:10|7168|7166|7168|7165|7168|7166|7168|7165|400
1616176460000|2021-03-19 17:54:20|7167|7164|7168|7164|7168|7164|7166|7164|701
1616176470000|2021-03-19 17:54:30|7169|7166|7170|7166|7170|7167|7169|7166|200
1616176480000|2021-03-19 17:54:40|7171||7169||7171||7169||0
1616176500000|2021-03-19 17:55:00|||||||||100
1616176510000|2021-03-19 17:55:10|7170|7167|7169|7166|7170|7168|7169|7166|400
1616176520000|2021-03-19 17:55:20|||||||||500
1616176530000|2021-03-19 17:55:30|7168|7165|7169|7166|7169|7166|7166|7165|1286
1616176540000|2021-03-19 17:55:40|7168|7167|7172|7170|7172|7170|7168|7167|915
1616176550000|2021-03-19 17:55:50|7175|7169|7172|7169|7175|7169|7171|7169|200
1616176560000|2021-03-19 17:56:00|7173|7170|7175|7171|7175|7171|7173|7170|531
1616176570000|2021-03-19 17:56:10|7174|7172|7174|7171|7175|7172|7173|7171|731
1616176580000|2021-03-19 17:56:20|7175|7172|7175|7171|7175|7172|7175|7171|300
1616176590000|2021-03-19 17:56:30||7172||7172||7172||7172|200
1616176600000|2021-03-19 17:56:40|7177|7173|7179|7176|7179|7176|7177|7173|530
1616176610000|2021-03-19 17:56:50|7178||7179||7179||7178||300
1616176620000|2021-03-19 17:57:00|7178|7175|7174|7173|7181|7178|7174|7173|6264
1616176630000|2021-03-19 17:57:10|7173|7172|7168|7160|7173|7172|7167|7159|4211
1616176640000|2021-03-19 17:57:20||7162||7162||7162||7162|100
1616176650000|2021-03-19 17:57:30|7170|7161|7169|7163|7172|7166|7169|7160|1150
1616176660000|2021-03-19 17:57:40|7168|7165|7168|7162|7168|7165|7168|7162|100
1616176670000|2021-03-19 17:57:50|7167|7161|7165|7160|7167|7161|7164|7158|901
1616176680000|2021-03-19 17:58:00|7168|7161|7168|7162|7168|7164|7168|7161|400
1616176700000|2021-03-19 17:58:20|7167||7166||7167||7166||100
1616176720000|2021-03-19 17:58:40||7164||7163||7164||7162|200
1616176730000|2021-03-19 17:58:50|7168|7164|7168|7164|7168|7164|7168|7163|400
1616176740000|2021-03-19 17:59:00|7167|7163|7167|7163|7168|7163|7165|7162|1283
1616176760000|2021-03-19 17:59:20|7165|7165|7167|7165|7167|7165|7165|7165|100
1616176770000|2021-03-19 17:59:30|7168|7166|7168|7166|7168|7166|7168|7166|341
1616176780000|2021-03-19 17:59:40|7170|7165|7168|7166|7170|7166|7167|7165|3358
1616176800000|2021-03-19 18:00:00|7170|7167|7179|7171|7180|7171|7168|7167|1147
1616176810000|2021-03-19 18:00:10|7178|7172|7181|7175|7182|7175|7178|7172|0
1616176820000|2021-03-19 18:00:20|7180|7176|7180|7176|7180|7177|7180|7175|300
1616176830000|2021-03-19 18:00:30|7179|7175|7180|7174|7180|7175|7178|7174|2433
1616176840000|2021-03-19 18:00:40|7181|7175|7184|7179|7184|7179|7181|7175|2876
1616176850000|2021-03-19 18:00:50||7180||7180||7180||7180|450
1616176860000|2021-03-19 18:01:00|7183|7181|7182|7179|7183|7181|7182|7179|1597
1616176870000|2021-03-19 18:01:10|7181|7178|7179|7178|7182|7179|7179|7177|2378
1616176880000|2021-03-19 18:01:20|7180|7177|7169|7164|7180|7177|7166|7162|5355
1616176890000|2021-03-19 18:01:30|7171|7163|7171|7167|7171|7167|7171|7163|1532
1616176910000|2021-03-19 18:01:50|7172|7169|7175|7169|7176|7171|7172|7167|300
1616176920000|2021-03-19 18:02:00|7172|7168|7170|7167|7172|7168|7170|7167|100
1616176930000|2021-03-19 18:02:10|7169|7166|7169|7166|7169|7166|7169|7166|7539
1616176940000|2021-03-19 18:02:20|7168|7165|7166|7160|7168|7165|7162|7159|1201
1616176950000|2021-03-19 18:02:30||7161||7161||7161||7161|0
1616176960000|2021-03-19 18:02:40|7165|7160|7159|7156|7165|7160|7159|7156|1200
1616176970000|2021-03-19 18:02:50|7158|7152|7154|7150|7158|7152|7153|7150|400
1616176980000|2021-03-19 18:03:00|7153|7151|7157|7152|7157|7153|7153|7150|787
1616176990000|2021-03-19 18:03:10||7153||7153||7153||7153|0
1616177010000|2021-03-19 18:03:30||7152||7151||7153||7151|100
1616177020000|2021-03-19 18:03:40|7159|7153|7160|7155|7160|7155|7159|7153|448
1616177030000|2021-03-19 18:03:50||7154||7155||7155||7153|200
1616177040000|2021-03-19 18:04:00|7161|7156|7161|7156|7161|7157|7161|7156|132
1616177050000|2021-03-19 18:04:10|7160|7155|7155|7152|7160|7155|7154|7152|1300
1616177060000|2021-03-19 18:04:20|7154|7151|7155|7151|7155|7151|7154|7150|0
1616177070000|2021-03-19 18:04:30||7150||7150||7151||7150|100
1616177090000|2021-03-19 18:04:50|7158|7151|7154|7148|7158|7154|7151|7148|1576
1616177100000|2021-03-19 18:05:00|7153|7149|7155|7149|7155|7151|7153|7148|352
1616177110000|2021-03-19 18:05:10||7148||7149||7149||7148|0
1616177120000|2021-03-19 18:05:20|7158|7153|7158|7151|7158|7153|7158|7149|100
1616177140000|2021-03-19 18:05:40|7157|7152|7157|7150|7157|7152|7154|7149|100
1616177150000|2021-03-19 18:05:50|7156|7151|7155|7148|7156|7151|7152|7148|0
1616177160000|2021-03-19 18:06:00|7151|7147|7154|7145|7155|7147|7148|7144|1710
1616177170000|2021-03-19 18:06:10||7147||7145||7147||7145|0
1616177180000|2021-03-19 18:06:20||7144||7144||7144||7144|0
1616177190000|2021-03-19 18:06:30|7153|7147|7153|7146|7153|7147|7153|7146|0
1616177200000|2021-03-19 18:06:40||7145||7145||7147||7145|0
1616177210000|2021-03-19 18:06:50||7144||7144||7144||7144|0
1616177220000|2021-03-19 18:07:00|7147|7145|7140|7134|7149|7145|7140|7134|1058
1616177230000|2021-03-19 18:07:10|7139|7131|7135|7128|7139|7133|7135|7126|400
1616177240000|2021-03-19 18:07:20|7134|7125|7124|7120|7134|7125|7123|7120|550
1616177250000|2021-03-19 18:07:30|7123|7119|7120|7113|7123|7120|7120|7112|700
1616177270000|2021-03-19 18:07:50|7121|7116|7119|7113|7122|7118|7119|7113|1171
1616177280000|2021-03-19 18:08:00|7118|7112|7114|7111|7118|7112|7114|7111|0
1616177290000|2021-03-19 18:08:10|7113|7109|7114|7107|7114|7109|7111|7102|2288
1616177300000|2021-03-19 18:08:20|7113|7108|7113|7104|7114|7108|7110|7104|0
1616177310000|2021-03-19 18:08:30|7112|7106|7112|7104|7112|7106|7112|7102|500
1616177320000|2021-03-19 18:08:40||7102||7106||7106||7102|100
1616177330000|2021-03-19 18:08:50||7105||7105||7106||7105|0
1616177340000|2021-03-19 18:09:00||7106||7106||7107||7104|200
1616177350000|2021-03-19 18:09:10||7105||7106||7106||7105|0
1616177360000|2021-03-19 18:09:20|7111|7105|7106|7102|7111|7105|7106|7101|499
1616177370000|2021-03-19 18:09:30|7107|7101|7102|7093|7107|7101|7100|7091|1677
1616177380000|2021-03-19 18:09:40|7108|7094|7106|7101|7109|7102|7106|7092|1286
1616177390000|2021-03-19 18:09:50|7107|7100|7106|7099|7109|7100|7106|7099|200
1616177400000|2021-03-19 18:10:00|7107|7100|7109|7101|7109|7104|7106|7100|400
1616177410000|2021-03-19 18:10:10|7108||7107||7108||7105||500
1616177420000|2021-03-19 18:10:20|7108|7102|7113|7105|7113|7107|7108|7102|600
1616177430000|2021-03-19 18:10:30||7106||7105||7107||7105|0
1616177450000|2021-03-19 18:10:50|7112|7106|7110|7104|7112|7106|7108|7104|2220
1616177460000|2021-03-19 18:11:00|7113|7103|7115|7108|7115|7109|7110|7103|600
1616177470000|2021-03-19 18:11:10||7109||7109||7110||7108|500
1616177480000|2021-03-19 18:11:20|7120|7112|7118|7113|7120|7114|7118|7112|800
1616177490000|2021-03-19 18:11:30|7123|7114|7122|7115|7123|7117|7122|7114|450
1616177500000|2021-03-19 18:11:40|7125|7116|7125|7116|7125|7117|7124|7116|0
1616177510000|2021-03-19 18:11:50|7124|7117|7125|7116|7125|7117|7124|7116|0
1616177530000|2021-03-19 18:12:10|7126|7117|7129|7124|7129|7125|7126|7117|834
1616177540000|2021-03-19 18:12:20||7125||7124||7125||7124|800
1616177550000|2021-03-19 18:12:30|7128|7123|7128|7122|7128|7123|7126|7122|1000
1616177560000|2021-03-19 18:12:40|7127|7121|7126|7119|7127|7121|7124|7119|1700
1616177580000|2021-03-19 18:13:00|7125|7120|7124|7119|7126|7120|7124|7119|100
1616177590000|2021-03-19 18:13:10|7125||7125||7125||7124||0
1616177600000|2021-03-19 18:13:20|7126|7120|7126|7119|7126|7120|7125|7119|200
1616177620000|2021-03-19 18:13:40|7125|7120|7126|7119|7126|7120|7125|7119|0
1616177630000|2021-03-19 18:13:50|7122|7118|7122|7118|7126|7119|7122|7118|1700
1616177640000|2021-03-19 18:14:00|7126|7119|7128|7122|7128|7124|7126|7119|583
1616177660000|2021-03-19 18:14:20|7127|7121|7121|7116|7127|7121|7120|7116|2950
1616177670000|2021-03-19 18:14:30||7118||7116||7118||7116|100
1616177680000|2021-03-19 18:14:40|7119|7115|7119|7115|7119|7115|7118|7115|300
1616177690000|2021-03-19 18:14:50|7121||7120||7121||7120||0
1616177700000|2021-03-19 18:15:00|7119|7114|7112|7107|7120|7114|7112|7107|1598
1616177710000|2021-03-19 18:15:10|7111|7106|7106|7100|7111|7106|7106|7100|500
1616177720000|2021-03-19 18:15:20|7104|7101|7104|7100|7104|7101|7102|7100|497
1616177730000|2021-03-19 18:15:30|7106|7101|7109|7103|7110|7105|7106|7101|893
1616177740000|2021-03-19 18:15:40|7108|7104|7114|7110|7114|7110|7108|7104|900
1616177750000|2021-03-19 18:15:50|7113|7106|7113|7104|7113|7106|7112|7104|200
1616177760000|2021-03-19 18:16:00|7110|7103|7107|7102|7110|7103|7107|7102|725
1616177770000|2021-03-19 18:16:10|7106|7101|7118|7109|7118|7109|7105|7101|1180
1616177780000|2021-03-19 18:16:20|7117|7108|7117|7107|7118|7108|7116|7107|100
1616177790000|2021-03-19 18:16:30|7116|7108|7113|7107|7117|7108|7113|7107|750
1616177800000|2021-03-19 18:16:40|7115||7114||7115||7114||0
1616177810000|2021-03-19 18:16:50|7113|7106|7113|7106|7114|7106|7111|7105|0
1616177820000|2021-03-19 18:17:00|7112|7107|7113|7108|7113|7108|7112|7107|375
1616177830000|2021-03-19 18:17:10|7112|7107|7106|7102|7112|7107|7106|7102|2028
1616177840000|2021-03-19 18:17:20|7105|7101|7104|7100|7105|7101|7103|7100|1300
1616177850000|2021-03-19 18:17:30|7108|7102|7108|7101|7109|7104|7107|7100|400
1616177860000|2021-03-19 18:17:40|7107||7107||7108||7107||100
1616177870000|2021-03-19 18:17:50|7106|7100|7103|7097|7107|7100|7102|7097|1213
1616177880000|2021-03-19 18:18:00|7102|7100|7106|7098|7107|7100|7102|7097|328
1616177890000|2021-03-19 18:18:10|||||||||1200
1616177900000|2021-03-19 18:18:20|7105|7099|7104|7096|7105|7099|7099|7095|850
1616177910000|2021-03-19 18:18:30|7103|7095|7102|7095|7103|7095|7102|7095|0
1616177920000|2021-03-19 18:18:40|7101|7094|7097|7093|7101|7094|7097|7093|0
1616177930000|2021-03-19 18:18:50|7099|7094|7097|7091|7099|7094|7096|7091|400
1616177940000|2021-03-19 18:19:00|7096|7090|7092|7088|7097|7091|7092|7088|1900
1616177950000|2021-03-19 18:19:10||7089||7088||7089||7088|360
1616177960000|2021-03-19 18:19:20|7091|7087|7090|7086|7091|7088|7090|7086|400
1616177970000|2021-03-19 18:19:30|7091|7087|7099|7091|7099|7091|7091|7087|800
1616177980000|2021-03-19 18:19:40|7098|7090|7098|7093|7098|7093|7094|7090|100
1616178000000|2021-03-19 18:20:00|7103|7094|7097|7094|7103|7099|7096|7094|2000
1616178010000|2021-03-19 18:20:10||7093||7092||7093||7092|100
1616178020000|2021-03-19 18:20:20|7096|7093|7102|7095|7103|7095|7095|7093|1600
1616178030000|2021-03-19 18:20:30||7096||7097||7097||7096|100
1616178040000|2021-03-19 18:20:40|7103|7098|7103|7095|7103|7099|7103|7095|222
1616178050000|2021-03-19 18:20:50|7102|7094|7102|7094|7103|7096|7102|7094|0
1616178060000|2021-03-19 18:21:00|7101|7095|7096|7090|7101|7095|7094|7090|1951
1616178070000|2021-03-19 18:21:10|7095|7091|7100|7092|7101|7095|7095|7091|390
1616178080000|2021-03-19 18:21:20|7099|7091|7099|7093|7099|7093|7099|7091|0
1616178090000|2021-03-19 18:21:30|7100|7092|7099|7092|7101|7092|7099|7092|0
1616178100000|2021-03-19 18:21:40||7093||7093||7093||7093|0
1616178110000|2021-03-19 18:21:50|7096|7092|7094|7091|7096|7092|7094|7091|1202
1616178120000|2021-03-19 18:22:00|7093|7092|7096|7091|7096|7093|7093|7091|200
1616178140000|2021-03-19 18:22:20|7098|7093|7102|7094|7102|7095|7098|7093|847
1616178150000|2021-03-19 18:22:30|7106|7095|7106|7098|7107|7100|7106|7095|0
1616178160000|2021-03-19 18:22:40||7099||7098||7099||7098|908
1616178170000|2021-03-19 18:22:50|7105|7099|7104|7098|7106|7099|7101|7097|791
1616178190000|2021-03-19 18:23:10|||||||||100
1616178200000|2021-03-19 18:23:20|7106|7099|7103|7099|7107|7104|7103|7098|1800
1616178210000|2021-03-19 18:23:30|7104|7100|7105|7100|7105|7100|7104|7100|300
1616178220000|2021-03-19 18:23:40|||||||||400
1616178230000|2021-03-19 18:23:50|7104||7103||7104||7101||664
1616178240000|2021-03-19 18:24:00|7104|7101|7109|7100|7109|7101|7102|7098|1100
1616178250000|2021-03-19 18:24:10||7101||7104||7104||7101|100
1616178260000|2021-03-19 18:24:20|||||||||600
1616178270000|2021-03-19 18:24:30|7108|7103|7106|7102|7109|7104|7105|7102|960
1616178280000|2021-03-19 18:24:40|||||||||400
1616178290000|2021-03-19 18:24:50|||||||||200
1616178300000|2021-03-19 18:25:00|7105|7103|7105|7102|7105|7103|7105|7102|1391
1616178310000|2021-03-19 18:25:10|7106|7101|7102|7100|7106|7101|7102|7100|700
1616178320000|2021-03-19 18:25:20|7105|7101|7106|7100|7106|7103|7105|7100|0
1616178330000|2021-03-19 18:25:30|7103|7101|7103|7100|7103|7101|7103|7100|100
1616178340000|2021-03-19 18:25:40|7106|7099|7103|7099|7106|7101|7103|7099|300
1616178350000|2021-03-19 18:25:50|7104|7100|7104|7099|7104|7100|7103|7099|800
1616178360000|2021-03-19 18:26:00|7102|7100|7101|7097|7104|7100|7100|7097|501
1616178370000|2021-03-19 18:26:10|7100|7096|7100|7096|7101|7096|7099|7096|0
1616178380000|2021-03-19 18:26:20|7099|7095|7098|7094|7099|7095|7098|7094|500
1616178390000|2021-03-19 18:26:30|||||||||150
1616178400000|2021-03-19 18:26:40|7097|7093|7095|7091|7097|7093|7095|7091|900
1616178410000|2021-03-19 18:26:50|7094||7094||7094||7094||0
1616178430000|2021-03-19 18:27:10|7093|7090|7093|7089|7094|7090|7091|7089|500
1616178440000|2021-03-19 18:27:20|7094|7090|7094|7090|7097|7093|7093|7090|5095
1616178450000|2021-03-19 18:27:30|7097|7092|7097|7092|7097|7093|7097|7092|300
1616178470000|2021-03-19 18:27:50|||||||||400
1616178480000|2021-03-19 18:28:00|7096|7093|7097|7091|7097|7093|7093|7091|1792
1616178490000|2021-03-19 18:28:10|7096|7092|7095|7091|7096|7093|7095|7091|1600
1616178500000|2021-03-19 18:28:20|7094|7090|7091|7089|7094|7090|7091|7089|400
1616178510000|2021-03-19 18:28:30|7090|7088|7090|7087|7090|7088|7088|7087|1543
1616178520000|2021-03-19 18:28:40||7086||7086||7086||7086|100
1616178530000|2021-03-19 18:28:50|7094|7085|7095|7091|7095|7091|7094|7084|958
1616178540000|2021-03-19 18:29:00||7090||7090||7091||7089|0
1616178560000|2021-03-19 18:29:20||7089||7089||7089||7089|400
1616178570000|2021-03-19 18:29:30|7094|7090|7095|7089|7095|7090|7094|7089|100
1616178590000|2021-03-19 18:29:50|||||||||100
1616178600000|2021-03-19 18:30:00|7096|7090|7093|7090|7096|7093|7093|7089|4304
1616178610000|2021-03-19 18:30:10|7092|7089|7095|7091|7095|7091|7090|7089|2609
1616178620000|2021-03-19 18:30:20|||||||||100
1616178630000|2021-03-19 18:30:30|7098|7092|7097|7091|7100|7092|7097|7091|100
1616178640000|2021-03-19 18:30:40|7098||7100||7100||7097||0
1616178650000|2021-03-19 18:30:50|7101||7099||7101||7097||200
1616178660000|2021-03-19 18:31:00|7097||7097||7097||7097||0
1616178670000|2021-03-19 18:31:10|7096||7096||7096||7096||100
1616178680000|2021-03-19 18:31:20|7097||7094||7097||7094||100
1616178690000|2021-03-19 18:31:30|||||||||300
1616178700000|2021-03-19 18:31:40||7092||7091||7092||7091|300
1616178710000|2021-03-19 18:31:50|7095|7092|7097|7093|7101|7096|7095|7092|1677
1616178720000|2021-03-19 18:32:00|7098|7094|7099|7097|7101|7098|7097|7094|2700
1616178730000|2021-03-19 18:32:10|7101|7098|7109|7106|7109|7106|7101|7097|2304
1616178740000|2021-03-19 18:32:20|7108|7107|7111|7107|7111|7108|7108|7106|1250
1616178750000|2021-03-19 18:32:30|7113|7108|7118|7110|7118|7111|7113|7108|100
1616178760000|2021-03-19 18:32:40|7117|7111|7117|7111|7117|7111|7116|7110|100
1616178770000|2021-03-19 18:32:50|7116|7110|7116|7111|7117|7111|7113|7110|1012
1616178780000|2021-03-19 18:33:00|7117|7112|7116|7113|7117|7114|7116|7111|1550
1616178790000|2021-03-19 18:33:10|7117|7114|7119|7115|7119|7116|7117|7114|1699
1616178800000|2021-03-19 18:33:20|||||||||200
1616178810000|2021-03-19 18:33:30|||||||||100
1616178820000|2021-03-19 18:33:40|||||||||300
1616178840000|2021-03-19 18:34:00|7122|7116|7119|7115|7122|7118|7119|7115|2913
1616178850000|2021-03-19 18:34:10|7122|7116|7123|7118|7123|7119|7118|7116|4518
1616178860000|2021-03-19 18:34:20|7121||7121||7123||7121||1600
1616178870000|2021-03-19 18:34:30|7120|7117|7121|7117|7121|7117|7118|7117|1784
1616178880000|2021-03-19 18:34:40|||||||||100
1616178890000|2021-03-19 18:34:50|7123|7119|7123|7119|7123|7119|7123|7119|500
1616178900000|2021-03-19 18:35:00|7126|7120|7123|7120|7128|7122|7123|7119|1314
1616178910000|2021-03-19 18:35:10|7121|7119|7123|7119|7127|7121|7120|7119|4079
1616178920000|2021-03-19 18:35:20|7124||7122||7125||7122||0
1616178930000|2021-03-19 18:35:30|7123|7120|7126|7121|7127|7121|7123|7120|200
1616178940000|2021-03-19 18:35:40|7127|7123|7127|7124|7127|7124|7127|7123|342
1616178950000|2021-03-19 18:35:50|7129||7129||7129||7129||500
1616178960000|2021-03-19 18:36:00|7127||7129||7129||7127||0
1616178970000|2021-03-19 18:36:10|7127||7129||7129||7127||200
1616178980000|2021-03-19 18:36:20|7132|7125|7132|7127|7132|7127|7132|7125|200
1616178990000|2021-03-19 18:36:30|7131||7131||7133||7130||650
1616179000000|2021-03-19 18:36:40|7130|7126|7130|7124|7131|7126|7128|7124|1055
1616179010000|2021-03-19 18:36:50|7131|7126|7130|7126|7131|7128|7130|7126|2264
1616179020000|2021-03-19 18:37:00|||||||||300
1616179030000|2021-03-19 18:37:10|||||||||100
1616179040000|2021-03-19 18:37:20|7131|7127|7137|7130|7137|7130|7131|7127|951
1616179050000|2021-03-19 18:37:30|7136||7137||7137||7136||100
1616179060000|2021-03-19 18:37:40|7136||7133||7136||7133||1510
1616179070000|2021-03-19 18:37:50|7132|7129|7131|7129|7132|7129|7131|7129|500
1616179080000|2021-03-19 18:38:00|7133|7130|7126|7122|7134|7130|7126|7122|3878
1616179090000|2021-03-19 18:38:10|||||||||100
1616179100000|2021-03-19 18:38:20|7130|7124|7132|7125|7132|7126|7130|7124|100
1616179110000|2021-03-19 18:38:30|7134|7126|7134|7128|7134|7128|7134|7126|1288
1616179120000|2021-03-19 18:38:40|7131|7126|7134|7126|7134|7127|7131|7126|0
1616179130000|2021-03-19 18:38:50|7133|7127|7128|7125|7133|7127|7128|7125|1893
1616179140000|2021-03-19 18:39:00|7126|7124|7124|7122|7126|7124|7123|7122|3569
1616179150000|2021-03-19 18:39:10|7123|7121|7124|7119|7124|7121|7123|7119|300
1616179160000|2021-03-19 18:39:20|7125|7122|7125|7119|7125|7122|7124|7119|300
1616179170000|2021-03-19 18:39:30|7128|7120|7130|7125|7130|7125|7128|7120|300
1616179180000|2021-03-19 18:39:40|7129||7130||7130||7129||0
1616179190000|2021-03-19 18:39:50|7129||7129||7129||7128||0
1616179200000|2021-03-19 18:40:00|7128||7129||7129||7128||100
1616179220000|2021-03-19 18:40:20|7128|7124|7125|7123|7128|7124|7125|7123|800
1616179230000|2021-03-19 18:40:30|7124|7122|7125|7121|7125|7123|7123|7121|622
1616179240000|2021-03-19 18:40:40|7124|7120|7124|7119|7124|7120|7124|7119|0
1616179250000|2021-03-19 18:40:50|7123|7120|7123|7119|7124|7121|7123|7119|2600
1616179260000|2021-03-19 18:41:00|7124|7120|7121|7119|7124|7120|7121|7119|700
1616179270000|2021-03-19 18:41:10|7120|7118|7117|7112|7120|7118|7117|7112|2820
1616179280000|2021-03-19 18:41:20|7115||7115||7115||7114||100
1616179310000|2021-03-19 18:41:50|7114|7111|7113|7110|7114|7111|7112|7110|980
1616179320000|2021-03-19 18:42:00|7112|7109|7119|7112|7119|7115|7112|7109|1400
1616179330000|2021-03-19 18:42:10|7118|7111|7107|7103|7118|7111|7107|7103|2802
1616179340000|2021-03-19 18:42:20|7108|7102|7108|7103|7114|7105|7108|7102|600
1616179350000|2021-03-19 18:42:30|7110|7104|7110|7101|7110|7104|7108|7101|0
1616179360000|2021-03-19 18:42:40|7114|7102|7115|7109|7115|7109|7114|7102|300
1616179370000|2021-03-19 18:42:50|7114||7114||7115||7114||100
1616179380000|2021-03-19 18:43:00|7115||7114||7115||7114||0
1616179390000|2021-03-19 18:43:10|7113|7108|7113|7108|7113|7108|7113|7108|1100
1616179410000|2021-03-19 18:43:30|||||||||100
1616179420000|2021-03-19 18:43:40|7111||7113||7113||7111||600
1616179430000|2021-03-19 18:43:50|7112|7107|7110|7105|7113|7107|7108|7105|1335
1616179450000|2021-03-19 18:44:10|7109|7106|7109|7105|7110|7106|7108|7105|100
1616179460000|2021-03-19 18:44:20||7106||7105||7106||7105|100
1616179480000|2021-03-19 18:44:40||7106||7105||7106||7105|100
1616179490000|2021-03-19 18:44:50|7108|7104|7107|7103|7108|7105|7106|7103|500
1616179500000|2021-03-19 18:45:00|7108|7104|7107|7103|7110|7108|7107|7103|4780
1616179510000|2021-03-19 18:45:10|7110|7104|7110|7104|7110|7106|7110|7104|1112
1616179520000|2021-03-19 18:45:20|7109|7103|7108|7103|7109|7104|7108|7103|0
1616179530000|2021-03-19 18:45:30||7104||7103||7104||7103|0
1616179540000|2021-03-19 18:45:40|||||||||200
1616179550000|2021-03-19 18:45:50|7107|7102|7104|7101|7107|7102|7104|7101|200
1616179560000|2021-03-19 18:46:00|7103|7100|7101|7098|7104|7100|7095|7090|4224
1616179570000|2021-03-19 18:46:10|7104|7097|7103|7096|7104|7097|7103|7096|100
1616179580000|2021-03-19 18:46:20|7102|7097|7102|7098|7103|7098|7102|7097|100
1616179590000|2021-03-19 18:46:30|7103||7103||7103||7103||0
1616179600000|2021-03-19 18:46:40|7102|7097|7100|7096|7103|7097|7100|7096|1715
1616179610000|2021-03-19 18:46:50|7102|7097|7101|7097|7103|7097|7101|7097|100
1616179620000|2021-03-19 18:47:00|7100||7101||7101||7100||0
1616179630000|2021-03-19 18:47:10|7102|7099|7103|7098|7103|7099|7102|7097|200
1616179640000|2021-03-19 18:47:20|7105|7099|7108|7103|7110|7103|7105|7099|620
1616179650000|2021-03-19 18:47:30|7110|7104|7115|7109|7115|7111|7110|7104|1900
1616179660000|2021-03-19 18:47:40|7114|7110|7114|7109|7114|7110|7112|7109|250
1616179670000|2021-03-19 18:47:50|7113||7113||7114||7113||0
1616179680000|2021-03-19 18:48:00|||||||||205
1616179690000|2021-03-19 18:48:10|7111||7113||7113||7110||920
1616179700000|2021-03-19 18:48:20|7112|7110|7112|7110|7113|7110|7110|7110|600
1616179710000|2021-03-19 18:48:30|7113|7111|7115|7112|7115|7112|7113|7111|615
1616179720000|2021-03-19 18:48:40|||||||||200
1616179730000|2021-03-19 18:48:50|||||||||100
1616179740000|2021-03-19 18:49:00|7114|7111|7112|7109|7114|7111|7112|7108|2232
1616179750000|2021-03-19 18:49:10|7113||7113||7115||7113||200
1616179760000|2021-03-19 18:49:20|7112|7108|7111|7107|7113|7108|7111|7107|200
1616179770000|2021-03-19 18:49:30|||||||||100
1616179780000|2021-03-19 18:49:40|||||||||100
1616179790000|2021-03-19 18:49:50||7108||7107||7108||7107|100
1616179800000|2021-03-19 18:50:00|7110|7108|7107|7104|7111|7108|7106|7104|5378
1616179810000|2021-03-19 18:50:10|7108|7106|7108|7104|7108|7107|7108|7104|100
1616179850000|2021-03-19 18:50:50|7111|7106|7110|7107|7111|7108|7109|7106|1400
1616179860000|2021-03-19 18:51:00|7111|7108|7112|7107|7112|7109|7111|7107|300
1616179870000|2021-03-19 18:51:10|7111|7108|7110|7106|7111|7108|7109|7106|800
1616179890000|2021-03-19 18:51:30|7109|7105|7108|7104|7110|7107|7107|7104|1300
1616179900000|2021-03-19 18:51:40|7109|7105|7115|7107|7115|7109|7109|7104|100
1616179910000|2021-03-19 18:51:50|7114|7108|7113|7108|7115|7109|7113|7107|100
1616179920000|2021-03-19 18:52:00|7114||7114||7114||7113||0
1616179930000|2021-03-19 18:52:10|7113||7113||7114||7113||400
1616179940000|2021-03-19 18:52:20|7112|7107|7113|7109|7113|7110|7110|7107|1800
1616179950000|2021-03-19 18:52:30|7112|7108|7108|7106|7112|7108|7108|7106|2888
1616179960000|2021-03-19 18:52:40|7110|7107|7111|7107|7112|7108|7110|7107|1500
1616179970000|2021-03-19 18:52:50|7112|7108|7112|7108|7112|7108|7112|7108|500
1616179980000|2021-03-19 18:53:00|7111|7109|7112|7108|7112|7109|7111|7108|200
1616179990000|2021-03-19 18:53:10|7111|7107|7110|7106|7112|7107|7110|7106|0
1616180000000|2021-03-19 18:53:20|||||||||1000
1616180010000|2021-03-19 18:53:30|||||||||300
1616180020000|2021-03-19 18:53:40|7109|7105|7107|7105|7109|7106|7107|7105|400
1616180030000|2021-03-19 18:53:50|7106|7104|7106|7103|7107|7105|7105|7103|200
1616180040000|2021-03-19 18:54:00|7109|7104|7110|7106|7110|7106|7109|7104|2393
1616180050000|2021-03-19 18:54:10|7109|7105|7110|7106|7110|7106|7109|7105|900
1616180060000|2021-03-19 18:54:20||7105||7106||7106||7104|483
1616180070000|2021-03-19 18:54:30|7112|7107|7112|7108|7112|7109|7112|7107|633
1616180080000|2021-03-19 18:54:40|7111|7107|7111|7107|7111|7107|7111|7107|1400
1616180090000|2021-03-19 18:54:50|7112|7109|7112|7109|7112|7109|7112|7108|1000
1616180100000|2021-03-19 18:55:00|7114|7110|7114|7110|7114|7111|7114|7109|200
1616180110000|2021-03-19 18:55:10|7113|7111|7114|7109|7114|7111|7111|7109|1100
1616180120000|2021-03-19 18:55:20|7115|7110|7119|7114|7122|7117|7115|7110|2901
1616180130000|2021-03-19 18:55:30|7120|7115|7119|7114|7120|7115|7119|7114|100
1616180140000|2021-03-19 18:55:40|7118|7115|7117|7113|7118|7115|7116|7112|1100
1616180150000|2021-03-19 18:55:50|7118|7115|7119|7115|7119|7117|7118|7115|700
1616180160000|2021-03-19 18:56:00|7122|7117|7126|7122|7126|7123|7122|7117|800
1616180170000|2021-03-19 18:56:10|7125|7124|7126|7122|7126|7124|7125|7122|400
1616180190000|2021-03-19 18:56:30|7125|7121|7126|7122|7126|7122|7119|7117|8660
1616180200000|2021-03-19 18:56:40|7125||7126||7126||7125||100
1616180210000|2021-03-19 18:56:50|7125|7123|7128|7123|7128|7125|7125|7123|923
1616180220000|2021-03-19 18:57:00|7132|7126|7132|7128|7132|7129|7132|7126|100
1616180230000|2021-03-19 18:57:10|7131||7131||7132||7131||0
1616180250000|2021-03-19 18:57:30||7129||7125||7129||7125|500
1616180260000|2021-03-19 18:57:40|7130|7126|7131|7125|7131|7126|7129|7125|0
1616180270000|2021-03-19 18:57:50||7126||7125||7126||7124|100
1616180280000|2021-03-19 18:58:00||7126||7126||7126||7126|100
1616180320000|2021-03-19 18:58:40|||||||||128
1616180330000|2021-03-19 18:58:50|7130|7125|7128|7124|7130|7125|7128|7124|1127
1616180340000|2021-03-19 18:59:00|7127|7122|7127|7122|7127|7123|7127|7122|200
1616180350000|2021-03-19 18:59:10|7128|7125|7127|7122|7130|7126|7126|7122|1046
1616180360000|2021-03-19 18:59:20|7130|7124|7130|7124|7130|7126|7130|7122|232
1616180370000|2021-03-19 18:59:30|7131|7125|7129|7125|7131|7127|7129|7125|400
1616180380000|2021-03-19 18:59:40|7128|7124|7129|7125|7129|7126|7128|7123|500
1616180390000|2021-03-19 18:59:50|7131|7127|7132|7126|7132|7130|7131|7124|4700
1616180400000|2021-03-19 19:00:00|7133|7127|7140|7131|7140|7131|7133|7127|600
1616180410000|2021-03-19 19:00:10|7139|7130|7131|7128|7140|7130|7131|7127|1535
1616180420000|2021-03-19 19:00:20||7127||7126||7128||7126|200
1616180430000|2021-03-19 19:00:30|7132|7127|7136|7128|7136|7131|7132|7127|409
1616180440000|2021-03-19 19:00:40||7129||7129||7129||7128|0
1616180450000|2021-03-19 19:00:50|7135|7128|7132|7128|7136|7128|7130|7127|100
1616180460000|2021-03-19 19:01:00|7133|7127|7126|7123|7134|7128|7126|7123|1885
1616180470000|2021-03-19 19:01:10|7125|7122|7128|7122|7128|7122|7122|7118|3750
1616180480000|2021-03-19 19:01:20|7130|7125|7133|7125|7134|7131|7130|7123|500
1616180490000|2021-03-19 19:01:30|7131|7126|7132|7125|7134|7126|7131|7125|0
1616180500000|2021-03-19 19:01:40|7131|7126|7133|7126|7134|7126|7131|7126|200
1616180510000|2021-03-19 19:01:50|7134||7132||7134||7131||0
1616180520000|2021-03-19 19:02:00|7134|7125|7128|7123|7134|7125|7127|7122|1200
1616180530000|2021-03-19 19:02:10|7127||7127||7128||7127||0
1616180550000|2021-03-19 19:02:30|7128|7125|7130|7125|7130|7126|7127|7123|1300
1616180560000|2021-03-19 19:02:40|7128|7124|7129|7123|7130|7124|7127|7123|523
1616180570000|2021-03-19 19:02:50|7130||7129||7130||7129||0
1616180580000|2021-03-19 19:03:00|7128|7122|7123|7118|7128|7122|7121|7118|5550
1616180590000|2021-03-19 19:03:10|7122||7122||7122||7121||100
1616180600000|2021-03-19 19:03:20|||||||||333
1616180610000|2021-03-19 19:03:30|||||||||100
1616180620000|2021-03-19 19:03:40|7123|7120|7123|7121|7123|7121|7122|7118|1633
1616180630000|2021-03-19 19:03:50|7125|7122|7123|7120|7125|7122|7121|7120|1300
1616180640000|2021-03-19 19:04:00|7122|7119|7118|7115|7122|7119|7117|7115|4169
1616180650000|2021-03-19 19:04:10|7117|7114|7117|7114|7117|7116|7117|7114|700
1616180660000|2021-03-19 19:04:20|7118|7115|7123|7117|7123|7117|7118|7115|2218
1616180670000|2021-03-19 19:04:30|7122||7122||7123||7122||200
1616180680000|2021-03-19 19:04:40|7123|7118|7123|7119|7123|7120|7123|7118|3800
1616180690000|2021-03-19 19:04:50|7122|7118|7123|7117|7123|7119|7118|7115|4200
1616180700000|2021-03-19 19:05:00|7125|7120|7125|7120|7125|7123|7123|7120|1474
1616180710000|2021-03-19 19:05:10|7126|7119|7128|7122|7130|7126|7126|7118|1503
1616180720000|2021-03-19 19:05:20|7127||7128||7128||7127||0
1616180730000|2021-03-19 19:05:30|7129|7123|7125|7122|7130|7124|7125|7122|200
1616180740000|2021-03-19 19:05:40|7124|7121|7123|7120|7125|7121|7122|7120|200
1616180750000|2021-03-19 19:05:50|7122|7119|7122|7119|7123|7119|7122|7119|600
1616180760000|2021-03-19 19:06:00|7123|7118|7120|7117|7123|7118|7118|7117|1446
1616180770000|2021-03-19 19:06:10|7122|7118|7125|7120|7125|7121|7122|7118|1227
1616180780000|2021-03-19 19:06:20|7124|7121|7125|7120|7125|7123|7124|7120|300
1616180790000|2021-03-19 19:06:30|7124||7124||7125||7124||200
1616180800000|2021-03-19 19:06:40|7122|7119|7124|7118|7124|7119|7122|7118|100
1616180810000|2021-03-19 19:06:50|7123|7117|7122|7117|7123|7118|7122|7117|100
1616180830000|2021-03-19 19:07:10|7124|7119|7122|7118|7124|7121|7122|7117|800
1616180840000|2021-03-19 19:07:20|7121|7117|7122|7117|7122|7117|7121|7117|400
1616180860000|2021-03-19 19:07:40|||||||||130
1616180870000|2021-03-19 19:07:50|||||||||100
1616180880000|2021-03-19 19:08:00|7121|7116|7120|7115|7121|7119|7119|7115|300
1616180890000|2021-03-19 19:08:10|7122|7116|7122|7120|7122|7120|7122|7116|351
1616180900000|2021-03-19 19:08:20|7121|7119|7122|7117|7122|7119|7121|7116|200
1616180910000|2021-03-19 19:08:30|7121|7116|7119|7116|7121|7116|7119|7116|900
1616180920000|2021-03-19 19:08:40|7118|7115|7118|7114|7118|7115|7117|7114|1200
1616180930000|2021-03-19 19:08:50|7117|7115|7119|7115|7119|7116|7117|7115|300
1616180940000|2021-03-19 19:09:00|7117|7116|7121|7118|7121|7118|7116|7116|1800
1616180950000|2021-03-19 19:09:10|7119|7117|7120|7118|7120|7118|7118|7116|5134
1616180960000|2021-03-19 19:09:20|7121|7119|7124|7119|7124|7123|7121|7118|1885
1616180970000|2021-03-19 19:09:30|7123|7120|7122|7118|7123|7120|7120|7118|1974
1616180980000|2021-03-19 19:09:40|7120|7119|7122|7119|7122|7119|7120|7119|1000
1616180990000|2021-03-19 19:09:50||7120||7120||7120||7120|200
1616181000000|2021-03-19 19:10:00|7121|7119|7124|7120|7124|7121|7120|7119|700
1616181010000|2021-03-19 19:10:10||7119||7120||7120||7119|100
1616181020000|2021-03-19 19:10:20|7123|7119|7124|7120|7124|7122|7121|7118|300
1616181030000|2021-03-19 19:10:30|7123|7119|7123|7118|7124|7119|7121|7118|343
1616181040000|2021-03-19 19:10:40|7122|7117|7122|7117|7123|7117|7120|7116|1100
1616181050000|2021-03-19 19:10:50|7121|7118|7122|7118|7122|7119|7120|7117|800
1616181060000|2021-03-19 19:11:00|7121|7119|7119|7117|7122|7120|7119|7117|600
1616181070000|2021-03-19 19:11:10|7118|7116|7118|7115|7119|7116|7118|7115|0
1616181080000|2021-03-19 19:11:20|7117|7114|7118|7115|7118|7115|7116|7114|1718
1616181090000|2021-03-19 19:11:30|7119|7116|7119|7117|7119|7117|7118|7116|1907
1616181100000|2021-03-19 19:11:40|7122|7118|7122|7119|7122|7119|7119|7118|500
1616181110000|2021-03-19 19:11:50|7121|7118|7121|7118|7122|7118|7119|7118|400
1616181120000|2021-03-19 19:12:00|7122|7119|7119|7117|7122|7119|7119|7117|2255
1616181130000|2021-03-19 19:12:10|||||||||500
1616181140000|2021-03-19 19:12:20|7118|7116|7117|7115|7118|7117|7117|7115|1200
1616181150000|2021-03-19 19:12:30|7116|7114|7117|7113|7117|7115|7116|7113|355
1616181160000|2021-03-19 19:12:40|||||||||100
1616181170000|2021-03-19 19:12:50|7116|7112|7116|7113|7117|7113|7114|7112|1100
1616181180000|2021-03-19 19:13:00|7117|7114|7117|7115|7117|7115|7117|7114|1133
1616181190000|2021-03-19 19:13:10|7116|7114|7117|7114|7117|7114|7115|7112|1500
1616181200000|2021-03-19 19:13:20|7116|7113|7115|7113|7116|7113|7115|7113|200
1616181210000|2021-03-19 19:13:30|7114|7112|7112|7109|7114|7112|7111|7109|2552
1616181220000|2021-03-19 19:13:40|7111|7108|7107|7104|7112|7108|7105|7100|7150
1616181230000|2021-03-19 19:13:50||7105||7104||7105||7104|600
1616181240000|2021-03-19 19:14:00|7108|7105|7115|7110|7120|7112|7108|7105|5079
1616181250000|2021-03-19 19:14:10|7114|7109|7113|7110|7115|7110|7113|7109|1048
1616181260000|2021-03-19 19:14:20|7115|7111|7116|7113|7116|7115|7114|7111|2294
1616181270000|2021-03-19 19:14:30|||||||||378
1616181280000|2021-03-19 19:14:40|7115|7114|7116|7113|7116|7114|7115|7113|1600
1616181290000|2021-03-19 19:14:50||7114||7114||7115||7114|500
1616181300000|2021-03-19 19:15:00|7118|7115|7116|7114|7118|7116|7115|7114|1300
1616181310000|2021-03-19 19:15:10|7115|7113|7116|7113|7116|7114|7114|7112|900
1616181320000|2021-03-19 19:15:20|7117|7114|7117|7113|7118|7116|7116|7113|300
1616181330000|2021-03-19 19:15:30||7112||7110||7113||7110|500
1616181340000|2021-03-19 19:15:40|7116|7111|7117|7114|7117|7114|7116|7111|600
1616181350000|2021-03-19 19:15:50|7116|7115|7116|7114|7116|7115|7116|7114|300
1616181360000|2021-03-19 19:16:00|7117|7115|7120|7117|7120|7117|7117|7115|733
1616181370000|2021-03-19 19:16:10|7121||7122||7122||7121||100
1616181380000|2021-03-19 19:16:20|7123|7119|7124|7122|7124|7123|7122|7119|800
1616181390000|2021-03-19 19:16:30|7123|7123|7122|7120|7123|7123|7122|7120|900
1616181400000|2021-03-19 19:16:40|7121|7119|7121|7118|7122|7119|7120|7118|1000
1616181410000|2021-03-19 19:16:50||7119||7119||7119||7119|400
1616181420000|2021-03-19 19:17:00|7120|7118|7120|7118|7120|7119|7120|7118|500
1616181430000|2021-03-19 19:17:10|7121|7117|7122|7120|7122|7121|7121|7117|943
1616181440000|2021-03-19 19:17:20|7121|7121|7119|7118|7121|7121|7119|7117|2365
1616181450000|2021-03-19 19:17:30|7118|7117|7115|7111|7120|7117|7115|7111|3664
1616181460000|2021-03-19 19:17:40|7114|7113|7115|7111|7116|7113|7114|7111|400
1616181470000|2021-03-19 19:17:50|7116|7113|7116|7112|7116|7113|7116|7112|300
1616181480000|2021-03-19 19:18:00|7118|7113|7117|7114|7118|7116|7117|7113|1011
1616181490000|2021-03-19 19:18:10|7118|7115|7118|7115|7118|7115|7118|7115|400
1616181500000|2021-03-19 19:18:20|7116||7117||7118||7116||500
1616181510000|2021-03-19 19:18:30|7116|7114|7116|7113|7116|7114|7116|7113|300
1616181520000|2021-03-19 19:18:40|7115|7112|7115|7112|7115|7113|7115|7112|0
1616181530000|2021-03-19 19:18:50|7114|7111|7115|7113|7115|7113|7114|7111|300
1616181540000|2021-03-19 19:19:00|||||||||1964
1616181550000|2021-03-19 19:19:10|7114|7114|7119|7117|7119|7117|7114|7112|1800
1616181560000|2021-03-19 19:19:20|7120|7118|7119|7117|7120|7118|7118|7117|600
1616181570000|2021-03-19 19:19:30|7118|7116|7117|7113|7119|7117|7117|7113|2255
1616181580000|2021-03-19 19:19:40|7116|7112|7120|7115|7120|7115|7115|7112|500
1616181590000|2021-03-19 19:19:50|||||||||100
1616181600000|2021-03-19 19:20:00|7119|7116|7120|7116|7120|7117|7119|7115|200
1616181610000|2021-03-19 19:20:10|7119|7115|7118|7114|7119|7115|7118|7114|800
1616181620000|2021-03-19 19:20:20|7117|7113|7116|7112|7117|7114|7116|7112|1400
1616181630000|2021-03-19 19:20:30|7115|7111|7114|7110|7115|7112|7114|7110|300
1616181640000|2021-03-19 19:20:40||7111||7110||7111||7110|400
1616181650000|2021-03-19 19:20:50|7113|7109|7112|7109|7113|7110|7111|7108|836
1616181660000|2021-03-19 19:21:00|7111|7108|7111|7108|7111|7108|7111|7108|300
1616181670000|2021-03-19 19:21:10|7110|7107|7110|7107|7111|7107|7110|7107|1100
1616181680000|2021-03-19 19:21:20|7111|7108|7113|7111|7114|7112|7111|7108|1492
1616181690000|2021-03-19 19:21:30|7114|7112|7114|7112|7114|7112|7114|7112|100
1616181700000|2021-03-19 19:21:40|||||||||600
1616181710000|2021-03-19 19:21:50|7113|7111|7116|7113|7116|7113|7113|7111|2585
1616181720000|2021-03-19 19:22:00|7118|7115|7120|7117|7120|7117|7118|7115|215
1616181730000|2021-03-19 19:22:10|7119||7120||7120||7119||500
1616181740000|2021-03-19 19:22:20|7119||7120||7120||7119||0
1616181750000|2021-03-19 19:22:30|7119|7116|7122|7119|7122|7120|7118|7116|2533
1616181760000|2021-03-19 19:22:40|7120||7122||7122||7120||400
1616181770000|2021-03-19 19:22:50|7121|7118|7120|7117|7122|7119|7119|7117|2144
1616181780000|2021-03-19 19:23:00|7119|7116|7122|7118|7122|7119|7118|7115|2411
1616181790000|2021-03-19 19:23:10||7120||7118||7120||7118|239
1616181800000|2021-03-19 19:23:20||7120||7119||7120||7118|100
1616181810000|2021-03-19 19:23:30|7121|7118|7121|7118|7121|7118|7121|7118|200
1616181820000|2021-03-19 19:23:40|7120|7117|7117|7115|7120|7117|7117|7115|1800
1616181830000|2021-03-19 19:23:50|7116|7114|7115|7113|7117|7115|7115|7113|901
1616181840000|2021-03-19 19:24:00||7112||7111||7113||7111|400
1616181850000|2021-03-19 19:24:10|7114|7110|7113|7109|7114|7110|7113|7109|800
1616181860000|2021-03-19 19:24:20|7112|7108|7112|7107|7112|7109|7111|7107|200
1616181870000|2021-03-19 19:24:30|7110|7106|7110|7107|7110|7107|7110|7105|200
1616181880000|2021-03-19 19:24:40|7109|7106|7108|7106|7110|7107|7108|7106|602
1616181890000|2021-03-19 19:24:50|7107|7105|7107|7104|7108|7105|7106|7104|0
1616181900000|2021-03-19 19:25:00|7106|7103|7105|7102|7106|7103|7105|7102|500
1616181910000|2021-03-19 19:25:10|7104|7101|7104|7101|7104|7103|7104|7101|700
1616181920000|2021-03-19 19:25:20|7105|7103|7106|7103|7106|7105|7104|7103|900
1616181930000|2021-03-19 19:25:30|7105|7102|7106|7104|7106|7105|7104|7101|750
1616181940000|2021-03-19 19:25:40|7107|7106|7108|7107|7108|7107|7107|7105|1750
1616181950000|2021-03-19 19:25:50|7110|7108|7109|7108|7110|7108|7109|7108|600
1616181960000|2021-03-19 19:26:00|7108|7107|7109|7106|7109|7107|7108|7106|700
1616181970000|2021-03-19 19:26:10|7108|7105|7108|7106|7108|7106|7107|7105|978
1616181980000|2021-03-19 19:26:20|7109|7107|7108|7106|7109|7107|7108|7106|300
1616181990000|2021-03-19 19:26:30|7109|7105|7110|7108|7110|7109|7109|7105|544
1616182000000|2021-03-19 19:26:40||7109||7109||7109||7109|100
1616182010000|2021-03-19 19:26:50|7109|7108|7109|7108|7109|7108|7109|7108|110
1616182020000|2021-03-19 19:27:00|7108|7107|7108|7105|7109|7108|7107|7105|2705
1616182030000|2021-03-19 19:27:10|7107|7104|7107|7105|7107|7105|7106|7104|800
1616182040000|2021-03-19 19:27:20|7106|7104|7104|7103|7107|7104|7104|7103|2422
1616182050000|2021-03-19 19:27:30||7101||7101||7102||7101|400
1616182060000|2021-03-19 19:27:40|7103||7103||7103||7102||700
1616182070000|2021-03-19 19:27:50|7102|7100|7102|7100|7103|7101|7102|7100|2446
1616182080000|2021-03-19 19:28:00|7103|7101|7105|7103|7105|7104|7103|7101|2354
1616182090000|2021-03-19 19:28:10|7104|7102|7105|7103|7105|7103|7104|7102|1236
1616182100000|2021-03-19 19:28:20|||||||||300
1616182110000|2021-03-19 19:28:30|7108|7104|7108|7106|7108|7106|7108|7104|1844
1616182120000|2021-03-19 19:28:40|||||||||707
1616182130000|2021-03-19 19:28:50|7109|7107|7108|7106|7109|7108|7108|7106|2176
1616182140000|2021-03-19 19:29:00|7107|7107|7108|7107|7108|7107|7107|7106|3651
1616182150000|2021-03-19 19:29:10|7107|7106|7115|7110|7115|7110|7107|7106|3200
1616182160000|2021-03-19 19:29:20||7111||7111||7111||7109|300
1616182180000|2021-03-19 19:29:40||7112||7112||7113||7111|300
1616182190000|2021-03-19 19:29:50|7114|7111|7111|7107|7114|7112|7110|7106|4183
1616182200000|2021-03-19 19:30:00|7112|7109|7119|7116|7120|7117|7111|7108|4113
1616182210000|2021-03-19 19:30:10|7120|7117|7121|7119|7121|7119|7119|7117|200
1616182220000|2021-03-19 19:30:20|7122|7120|7123|7121|7123|7121|7121|7119|1000
1616182230000|2021-03-19 19:30:30|||||||||700
1616182240000|2021-03-19 19:30:40|7124|7122|7126|7122|7126|7122|7124|7122|546
1616182250000|2021-03-19 19:30:50|||||||||100
1616182260000|2021-03-19 19:31:00|7125|7121|7129|7127|7129|7127|7122|7121|3490
1616182270000|2021-03-19 19:31:10|7130||7130||7130||7130||100
1616182280000|2021-03-19 19:31:20|7129|7126|7127|7125|7129|7126|7127|7125|1613
1616182290000|2021-03-19 19:31:30|7130|7126|7130|7126|7130|7126|7130|7125|217
1616182300000|2021-03-19 19:31:40|7128||7130||7130||7128||0
1616182310000|2021-03-19 19:31:50|7128||7130||7130||7128||212
1616182320000|2021-03-19 19:32:00|7131|7127|7130|7127|7134|7130|7130|7127|1620
1616182330000|2021-03-19 19:32:10|7129|7128|7128|7124|7129|7128|7126|7123|4466
1616182340000|2021-03-19 19:32:20|7129|7125|7131|7127|7131|7128|7129|7125|800
1616182350000|2021-03-19 19:32:30|7130|7128|7130|7127|7130|7128|7130|7127|100
1616182360000|2021-03-19 19:32:40|7131|7128|7131|7128|7131|7129|7131|7128|100
1616182370000|2021-03-19 19:32:50|7134|7129|7131|7129|7134|7129|7131|7129|633
1616182380000|2021-03-19 19:33:00|7130|7128|7134|7131|7134|7131|7130|7128|2090
1616182390000|2021-03-19 19:33:10|7132|7130|7136|7132|7136|7135|7131|7130|3010
1616182400000|2021-03-19 19:33:20|7137|7131|7141|7137|7141|7139|7137|7131|1340
1616182410000|2021-03-19 19:33:30|7140|7136|7136|7134|7140|7136|7136|7134|2341
1616182420000|2021-03-19 19:33:40|7137|7135|7137|7135|7137|7135|7137|7135|200
1616182430000|2021-03-19 19:33:50|7140|7136|7141|7138|7141|7139|7140|7136|700
1616182440000|2021-03-19 19:34:00|7142|7139|7141|7139|7142|7140|7141|7139|1545
1616182450000|2021-03-19 19:34:10|7142|7141|7142|7139|7142|7141|7142|7139|626
1616182470000|2021-03-19 19:34:30|7143|7140|7142|7139|7143|7140|7142|7139|700
1616182480000|2021-03-19 19:34:40|7143|7140|7148|7144|7148|7144|7143|7140|2871
1616182490000|2021-03-19 19:34:50||7143||7143||7143||7143|0
1616182500000|2021-03-19 19:35:00|7151|7145|7148|7145|7151|7146|7147|7145|1586
1616182510000|2021-03-19 19:35:10|7147|7144|7146|7144|7148|7144|7146|7144|900
1616182520000|2021-03-19 19:35:20|7147|7145|7148|7145|7148|7146|7147|7145|200
1616182530000|2021-03-19 19:35:30|7147|7146|7146|7143|7147|7146|7145|7143|2305
1616182540000|2021-03-19 19:35:40|7147|7144|7146|7142|7148|7147|7144|7142|2633
1616182550000|2021-03-19 19:35:50|||||||||410
1616182560000|2021-03-19 19:36:00|7144|7141|7139|7137|7144|7142|7139|7137|6210
1616182570000|2021-03-19 19:36:10|7138|7138|7142|7139|7143|7141|7138|7138|900
1616182580000|2021-03-19 19:36:20|7141|7140|7140|7138|7141|7140|7140|7138|400
1616182590000|2021-03-19 19:36:30|7141|7137|7141|7138|7141|7139|7140|7137|850
1616182600000|2021-03-19 19:36:40||7139||7138||7139||7138|100
1616182610000|2021-03-19 19:36:50|7142|7139|7143|7142|7143|7142|7142|7139|1850
1616182620000|2021-03-19 19:37:00|||||||||1200
1616182630000|2021-03-19 19:37:10|7146|7141|7146|7142|7146|7142|7142|7140|400
1616182640000|2021-03-19 19:37:20||7141||7141||7142||7141|0
1616182650000|2021-03-19 19:37:30|7145|7140|7145|7142|7145|7142|7144|7140|310
1616182660000|2021-03-19 19:37:40|7143|7141|7144|7141|7144|7141|7143|7140|0
1616182670000|2021-03-19 19:37:50|7143|7140|7144|7141|7144|7141|7143|7140|100
1616182680000|2021-03-19 19:38:00|7143|7140|7143|7139|7143|7141|7142|7139|1500
1616182690000|2021-03-19 19:38:10|7142|7138|7140|7136|7142|7138|7140|7136|785
1616182700000|2021-03-19 19:38:20|7139|7137|7136|7135|7139|7137|7136|7135|1940
1616182710000|2021-03-19 19:38:30|7135|7134|7134|7131|7135|7134|7134|7131|4080
1616182720000|2021-03-19 19:38:40|7135|7132|7134|7131|7135|7133|7134|7131|1000
1616182730000|2021-03-19 19:38:50|||||||||300
1616182740000|2021-03-19 19:39:00|7136|7132|7136|7134|7136|7134|7136|7132|1200
1616182750000|2021-03-19 19:39:10|7135|7133|7133|7129|7135|7133|7133|7129|2029
1616182760000|2021-03-19 19:39:20|7132|7127|7129|7126|7132|7127|7129|7125|200
1616182770000|2021-03-19 19:39:30|7128|7124|7127|7122|7128|7124|7127|7122|700
1616182780000|2021-03-19 19:39:40|7126|7120|7126|7122|7127|7122|7126|7120|269
1616182790000|2021-03-19 19:39:50|7127|7123|7130|7126|7130|7126|7127|7123|1712
1616182800000|2021-03-19 19:40:00|7135|7127|7135|7131|7135|7131|7130|7127|2378
1616182810000|2021-03-19 19:40:10|7133|7129|7135|7131|7135|7131|7133|7129|800
1616182820000|2021-03-19 19:40:20|7137|7132|7137|7136|7137|7136|7137|7132|829
1616182830000|2021-03-19 19:40:30|7138|7137|7138|7136|7138|7137|7137|7136|3105
1616182840000|2021-03-19 19:40:40|7139|7137|7143|7139|7143|7141|7139|7137|1400
1616182850000|2021-03-19 19:40:50|7142|7137|7140|7136|7142|7138|7140|7136|2007
1616182860000|2021-03-19 19:41:00|7143|7137|7139|7136|7143|7139|7139|7136|800
1616182870000|2021-03-19 19:41:10|7140|7137|7140|7137|7140|7137|7140|7137|100
1616182880000|2021-03-19 19:41:20|7139|7136|7137|7135|7139|7136|7137|7135|902
1616182890000|2021-03-19 19:41:30|7136|7133|7135|7133|7136|7135|7135|7133|1701
1616182900000|2021-03-19 19:41:40|7136|7134|7137|7134|7137|7135|7136|7134|500
1616182910000|2021-03-19 19:41:50|7136|7132|7137|7131|7137|7134|7131|7126|6772
1616182920000|2021-03-19 19:42:00|7142|7133|7140|7134|7142|7135|7140|7132|427
1616182930000|2021-03-19 19:42:10|7139|7135|7137|7133|7140|7135|7137|7133|800
1616182940000|2021-03-19 19:42:20|7136|7131|7135|7130|7136|7131|7135|7130|200
1616182950000|2021-03-19 19:42:30|7136|7131|7137|7132|7137|7135|7135|7131|3587
1616182960000|2021-03-19 19:42:40|7140|7133|7137|7135|7140|7136|7137|7133|3500
1616182970000|2021-03-19 19:42:50|7138|7136|7138|7136|7138|7136|7138|7136|970
1616182980000|2021-03-19 19:43:00|7137|7134|7140|7137|7140|7138|7136|7134|3303
1616182990000|2021-03-19 19:43:10|7141|7138|7140|7137|7141|7138|7140|7137|800
1616183000000|2021-03-19 19:43:20|7138|7136|7139|7137|7140|7137|7138|7136|1800
1616183010000|2021-03-19 19:43:30|7140|7138|7143|7140|7143|7140|7140|7138|606
1616183020000|2021-03-19 19:43:40|7142|7139|7143|7140|7143|7140|7142|7139|500
1616183030000|2021-03-19 19:43:50|||||||||200
1616183040000|2021-03-19 19:44:00|7144|7141|7144|7142|7144|7143|7143|7141|3329
1616183050000|2021-03-19 19:44:10|7143|7141|7143|7141|7144|7142|7142|7141|2200
1616183060000|2021-03-19 19:44:20|7144|7142|7147|7144|7148|7145|7144|7141|1532
1616183070000|2021-03-19 19:44:30|7148|7145|7149|7146|7149|7147|7147|7145|1916
1616183080000|2021-03-19 19:44:40|7150|7147|7153|7151|7153|7151|7149|7146|2549
1616183090000|2021-03-19 19:44:50||7150||7149||7150||7149|100
1616183100000|2021-03-19 19:45:00|7152|7148|7148|7143|7152|7148|7147|7143|4988
1616183110000|2021-03-19 19:45:10|7146|7141|7146|7141|7146|7141|7145|7141|800
1616183120000|2021-03-19 19:45:20|7144|7139|7144|7139|7147|7139|7143|7139|1500
1616183130000|2021-03-19 19:45:30|7141|7137|7131|7126|7141|7137|7131|7122|3000
1616183140000|2021-03-19 19:45:40|7132|7129|7134|7129|7136|7131|7132|7126|2108
1616183150000|2021-03-19 19:45:50|7133|7131|7134|7130|7134|7131|7131|7129|817
1616183160000|2021-03-19 19:46:00|7133|7131|7137|7136|7137|7136|7132|7130|1876
1616183170000|2021-03-19 19:46:10|7138|7135|7143|7139|7144|7139|7138|7135|2000
1616183180000|2021-03-19 19:46:20|7142|7137|7142|7139|7143|7140|7140|7137|3200
1616183190000|2021-03-19 19:46:30|7141|7138|7136|7133|7141|7138|7136|7133|4138
1616183200000|2021-03-19 19:46:40|7135|7131|7135|7130|7135|7131|7134|7130|100
1616183210000|2021-03-19 19:46:50|7134|7132|7134|7130|7135|7132|7133|7130|400
1616183220000|2021-03-19 19:47:00|7133|7132|7133|7128|7134|7132|7130|7126|11602
1616183230000|2021-03-19 19:47:10|7132|7126|7125|7123|7132|7127|7125|7123|1707
1616183240000|2021-03-19 19:47:20|7124|7121|7124|7119|7127|7121|7119|7114|9978
1616183250000|2021-03-19 19:47:30|7127|7118|7127|7122|7127|7123|7120|7117|2100
1616183260000|2021-03-19 19:47:40|7125|7123|7121|7117|7127|7125|7120|7117|6066
1616183270000|2021-03-19 19:47:50|7120|7118|7124|7121|7124|7122|7120|7118|1292
1616183280000|2021-03-19 19:48:00|7123|7120|7122|7118|7123|7120|7120|7117|2726
1616183290000|2021-03-19 19:48:10|7124|7119|7127|7123|7127|7125|7124|7119|5176
1616183300000|2021-03-19 19:48:20|7126|7124|7125|7121|7127|7125|7124|7121|1911
1616183310000|2021-03-19 19:48:30|7124|7120|7124|7119|7124|7120|7122|7119|623
1616183320000|2021-03-19 19:48:40||7120||7120||7121||7119|1000
1616183330000|2021-03-19 19:48:50|7123|7119|7126|7123|7126|7124|7121|7119|1400
1616183340000|2021-03-19 19:49:00|7124|7122|7122|7119|7126|7124|7121|7119|1170
1616183350000|2021-03-19 19:49:10|7121|7120|7126|7124|7127|7125|7121|7120|2400
1616183360000|2021-03-19 19:49:20|7127|7125|7125|7121|7129|7127|7125|7119|5200
1616183370000|2021-03-19 19:49:30|7127|7123|7127|7123|7127|7124|7127|7121|2100
1616183380000|2021-03-19 19:49:40|7126|7124|7126|7123|7126|7124|7124|7121|2663
1616183390000|2021-03-19 19:49:50|7125|7124|7140|7132|7141|7132|7125|7123|17809
1616183400000|2021-03-19 19:50:00|7151|7137|7150|7138|7151|7146|7140|7128|8149
1616183410000|2021-03-19 19:50:10|7151|7139|7155|7150|7157|7155|7150|7139|4003
1616183420000|2021-03-19 19:50:20|7157|7151|7167|7163|7167|7163|7156|7150|4691
1616183430000|2021-03-19 19:50:30|7170|7167|7170|7166|7170|7168|7167|7163|3362
1616183440000|2021-03-19 19:50:40|7169|7164|7170|7166|7170|7166|7168|7164|1980
1616183450000|2021-03-19 19:50:50|7169|7167|7169|7164|7170|7168|7165|7164|5549
1616183460000|2021-03-19 19:51:00|7170|7165|7164|7160|7170|7169|7164|7160|11103
1616183470000|2021-03-19 19:51:10|7165|7162|7168|7164|7170|7166|7164|7160|2300
1616183480000|2021-03-19 19:51:20|7170|7165|7178|7172|7179|7173|7169|7165|10350
1616183490000|2021-03-19 19:51:30|7177|7173|7170|7165|7177|7173|7169|7165|4621
1616183500000|2021-03-19 19:51:40|7171|7166|7171|7167|7171|7169|7171|7166|1336
1616183510000|2021-03-19 19:51:50|7170|7166|7171|7167|7171|7167|7170|7166|511
1616183520000|2021-03-19 19:52:00|7169|7168|7171|7169|7171|7169|7169|7168|900
1616183530000|2021-03-19 19:52:10|7172|7170|7165|7162|7172|7171|7165|7159|5460
1616183540000|2021-03-19 19:52:20|7163|7161|7164|7158|7165|7161|7162|7158|700
1616183550000|2021-03-19 19:52:30|7163|7157|7157|7153|7164|7157|7156|7152|1851
1616183560000|2021-03-19 19:52:40|7156|7152|7154|7151|7156|7152|7152|7150|1042
1616183570000|2021-03-19 19:52:50|7152|7150|7149|7146|7154|7150|7148|7143|3806
1616183580000|2021-03-19 19:53:00|7150|7147|7155|7150|7157|7154|7150|7147|3343
1616183590000|2021-03-19 19:53:10|7157|7151|7158|7154|7158|7155|7156|7151|1010
1616183600000|2021-03-19 19:53:20|7160|7157|7160|7157|7160|7158|7157|7154|1299
1616183610000|2021-03-19 19:53:30|7159|7155|7162|7159|7162|7161|7159|7155|925
1616183620000|2021-03-19 19:53:40|7163|7161|7168|7164|7168|7164|7163|7161|2140
1616183630000|2021-03-19 19:53:50||7163||7163||7164||7163|0
1616183640000|2021-03-19 19:54:00|7166|7164|7166|7161|7168|7164|7166|7161|1649
1616183650000|2021-03-19 19:54:10|7165|7159|7162|7157|7166|7159|7162|7157|1129
1616183660000|2021-03-19 19:54:20|7159|7158|7158|7153|7162|7158|7156|7153|5268
1616183670000|2021-03-19 19:54:30|7157|7154|7156|7152|7158|7154|7155|7151|1022
1616183680000|2021-03-19 19:54:40|7157|7154|7149|7147|7157|7156|7149|7147|7274
1616183690000|2021-03-19 19:54:50|7151|7148|7158|7153|7162|7156|7151|7148|3354
1616183700000|2021-03-19 19:55:00|7157|7156|7158|7153|7158|7156|7155|7151|3457
1616183710000|2021-03-19 19:55:10|7157|7152|7156|7154|7157|7154|7154|7151|6754
1616183720000|2021-03-19 19:55:20|7155|7153|7152|7149|7157|7154|7152|7148|10547
1616183730000|2021-03-19 19:55:30|7153|7150|7153|7151|7155|7152|7153|7150|5451
1616183740000|2021-03-19 19:55:40|7155|7152|7154|7153|7156|7154|7153|7151|8203
1616183750000|2021-03-19 19:55:50|7153|7152|7152|7149|7154|7152|7151|7149|3577
1616183760000|2021-03-19 19:56:00|7153|7150|7151|7148|7154|7151|7151|7148|4159
1616183770000|2021-03-19 19:56:10|7150|7146|7147|7144|7150|7146|7147|7144|4436
1616183780000|2021-03-19 19:56:20|7148|7145|7150|7146|7153|7151|7148|7145|3893
1616183790000|2021-03-19 19:56:30|7149|7145|7156|7151|7156|7155|7149|7145|3999
1616183800000|2021-03-19 19:56:40|7154|7152|7156|7150|7156|7153|7153|7150|1840
1616183810000|2021-03-19 19:56:50|7155|7149|7153|7150|7156|7152|7151|7148|1700
1616183820000|2021-03-19 19:57:00|7154|7151|7155|7151|7156|7154|7153|7150|7284
1616183830000|2021-03-19 19:57:10|7154|7152|7155|7150|7156|7153|7153|7150|2096
1616183840000|2021-03-19 19:57:20|7154|7151|7156|7150|7156|7153|7151|7149|2704
1616183850000|2021-03-19 19:57:30|7155|7151|7156|7150|7156|7155|7154|7150|3139
1616183860000|2021-03-19 19:57:40|7155|7151|7155|7151|7156|7153|7154|7150|5877
1616183870000|2021-03-19 19:57:50|7156|7152|7154|7150|7156|7155|7152|7149|3435
1616183880000|2021-03-19 19:58:00|7155|7151|7154|7150|7155|7152|7152|7149|6847
1616183890000|2021-03-19 19:58:10|7153|7149|7154|7150|7154|7152|7153|7148|3669
1616183900000|2021-03-19 19:58:20|7153|7148|7150|7146|7153|7149|7150|7146|3005
1616183910000|2021-03-19 19:58:30|7151|7149|7152|7150|7152|7151|7150|7146|2353
1616183920000|2021-03-19 19:58:40|7151|7148|7148|7146|7154|7149|7148|7146|5671
1616183930000|2021-03-19 19:58:50|7149|7147|7149|7145|7150|7147|7147|7144|2344
1616183940000|2021-03-19 19:59:00|7148|7143|7154|7152|7154|7152|7147|7143|24581
1616183950000|2021-03-19 19:59:10|7155|7153|7156|7154|7156|7155|7154|7152|13559
1616183960000|2021-03-19 19:59:20|7157|7155|7169|7164|7169|7166|7156|7154|38666
1616183970000|2021-03-19 19:59:30|7170|7168|7173|7172|7176|7173|7170|7164|39985
1616183980000|2021-03-19 19:59:40|7174|7169|7168|7165|7174|7172|7168|7158|13373
1616183990000|2021-03-19 19:59:50|7171|7168|7177|7168|7179|7176|7171|7164|14088
1616419800000|2021-03-22 13:30:00|7215|7192|7216|7192|7246|7216|7200|7192|35419
1616419810000|2021-03-22 13:30:10|7215|7193|7216|7192|7216|7193|7215|7192|100
1616419820000|2021-03-22 13:30:20|7215|7193|7216|7192|7216|7193|7215|7192|300
1616419830000|2021-03-22 13:30:30|7215|7193|7226|7204|7250|7220|7215|7192|1706
1616419840000|2021-03-22 13:30:40|7225|7205|7224|7205|7226|7209|7224|7205|100
1616419850000|2021-03-22 13:30:50|7223|7206|7228|7205|7228|7220|7218|7205|700
1616419860000|2021-03-22 13:31:00|7227|7206|7246|7211|7250|7220|7223|7205|282
1616419870000|2021-03-22 13:31:10|7241|7210|7241|7224|7243|7235|7237|7210|300
1616419880000|2021-03-22 13:31:20|7240|7225|7239|7224|7241|7225|7237|7223|500
1616419890000|2021-03-22 13:31:30|7240|7225|7238|7226|7240|7226|7238|7224|100
1616419900000|2021-03-22 13:31:40|7239|7227|7249|7231|7250|7232|7239|7226|600
1616419910000|2021-03-22 13:31:50|7248|7230|7279|7266|7279|7266|7248|7230|4158
1616419920000|2021-03-22 13:32:00|7278|7267|7298|7279|7298|7282|7276|7266|1691
1616419930000|2021-03-22 13:32:10|7300|7280|7316|7286|7317|7302|7299|7280|7643
1616419940000|2021-03-22 13:32:20|7317|7287|7310|7287|7317|7300|7310|7286|0
1616419950000|2021-03-22 13:32:30|7309|7288|7330|7302|7330|7312|7309|7287|6539
1616419960000|2021-03-22 13:32:40|7335|7303|7330|7302|7345|7322|7330|7302|500
1616419970000|2021-03-22 13:32:50|7328|7320|7326|7302|7328|7320|7324|7302|310
1616419980000|2021-03-22 13:33:00|7325|7297|7302|7279|7326|7302|7293|7268|2286
1616419990000|2021-03-22 13:33:10|7301|7290|7300|7275|7302|7290|7289|7274|500
1616420000000|2021-03-22 13:33:20|7299|7274|7300|7274|7311|7277|7299|7274|1700
1616420010000|2021-03-22 13:33:30|7299||7300||7300||7299||0
1616420020000|2021-03-22 13:33:40|7299|7275|7299|7274|7300|7275|7289|7274|450
1616420030000|2021-03-22 13:33:50|7298|7275|7297|7275|7299|7283|7296|7274|300
1616420040000|2021-03-22 13:34:00|7296|7276|7299|7277|7300|7280|7295|7275|800
1616420050000|2021-03-22 13:34:10|7298|7278|7298|7277|7299|7278|7284|7277|1510
1616420060000|2021-03-22 13:34:20|7299|7278|7291|7275|7300|7278|7291|7275|600
1616420070000|2021-03-22 13:34:30|7292|7276|7314|7285|7319|7291|7291|7275|1300
1616420080000|2021-03-22 13:34:40|7313|7290|7314|7290|7314|7291|7311|7290|250
1616420090000|2021-03-22 13:34:50|7313|7291|7311|7290|7314|7291|7311|7290|100
1616420100000|2021-03-22 13:35:00|7310|7291|7310|7292|7311|7304|7303|7291|3092
1616420110000|2021-03-22 13:35:10|7301|7291|7299|7285|7301|7292|7293|7285|2200
1616420120000|2021-03-22 13:35:20|7298|7276|7303|7282|7308|7289|7287|7276|3072
1616420130000|2021-03-22 13:35:30|7302|7292|7300|7284|7303|7292|7289|7282|733
1616420140000|2021-03-22 13:35:40|7301|7285|7301|7284|7301|7285|7301|7284|100
1616420150000|2021-03-22 13:35:50|7300|7285|7300|7285|7301|7285|7300|7284|414
1616420160000|2021-03-22 13:36:00|7301|7284|7338|7305|7348|7314|7301|7284|2255
1616420170000|2021-03-22 13:36:10|7347|7306|7329|7306|7347|7317|7327|7305|250
1616420180000|2021-03-22 13:36:20|7330||7328||7330||7327||0
1616420190000|2021-03-22 13:36:30|7327|7307|7326|7306|7328|7313|7321|7306|450
1616420200000|2021-03-22 13:36:40|7324|7309|7324|7306|7328|7320|7319|7306|1038
1616420210000|2021-03-22 13:36:50|7323|7305|7319|7303|7323|7305|7309|7292|2803
1616420220000|2021-03-22 13:37:00|7318||7315||7319||7312||100
1616420230000|2021-03-22 13:37:10|7311|7299|7310|7293|7319|7299|7307|7292|900
1616420240000|2021-03-22 13:37:20|7300|7292|7297|7277|7308|7292|7296|7277|900
1616420250000|2021-03-22 13:37:30|7298|7279|7301|7278|7304|7290|7288|7277|400
1616420260000|2021-03-22 13:37:40|7300|7279|7299|7278|7301|7279|7299|7278|0
1616420270000|2021-03-22 13:37:50|7298|7280|7293|7260|7299|7280|7278|7260|900
1616420280000|2021-03-22 13:38:00|7292|7261|7285|7261|7292|7266|7278|7260|200
1616420290000|2021-03-22 13:38:10|7284|7260|7270|7249|7285|7262|7260|7248|2100
1616420300000|2021-03-22 13:38:20|7269|7250|7260|7220|7269|7250|7240|7210|4400
1616420310000|2021-03-22 13:38:30|7259|7224|7258|7231|7263|7232|7257|7224|0
1616420320000|2021-03-22 13:38:40|7263|7232|7258|7233|7263|7233|7257|7232|100
1616420330000|2021-03-22 13:38:50|7257|7234|7256|7235|7263|7235|7256|7233|100
1616420340000|2021-03-22 13:39:00|7255|7244|7256|7237|7264|7244|7244|7235|500
1616420350000|2021-03-22 13:39:10|7255|7238|7263|7243|7263|7252|7255|7237|1100
1616420360000|2021-03-22 13:39:20|7262|7244|7261|7244|7262|7245|7257|7243|100
1616420370000|2021-03-22 13:39:30|7260|7245|7261|7244|7261|7245|7260|7244|500
1616420380000|2021-03-22 13:39:40|7262|7254|7267|7244|7271|7256|7262|7244|265
1616420390000|2021-03-22 13:39:50|7273|7257|7284|7250|7285|7271|7273|7250|809
1616420400000|2021-03-22 13:40:00|7281|7251|7284|7250|7284|7251|7281|7250|150
1616420410000|2021-03-22 13:40:10|7283|7251|7273|7259|7284|7259|7273|7250|300
1616420420000|2021-03-22 13:40:20|7275|7260|7283|7262|7284|7270|7275|7260|200
1616420430000|2021-03-22 13:40:30|7282|7263|7276|7265|7285|7265|7264|7251|3691
1616420440000|2021-03-22 13:40:40|7275|7266|7279|7266|7279|7266|7269|7248|3500
1616420450000|2021-03-22 13:40:50|7278|7265|7278|7265|7279|7265|7278|7265|200
1616420460000|2021-03-22 13:41:00|7277|7249|7268|7240|7277|7265|7267|7240|2386
1616420470000|2021-03-22 13:41:10|7267|7241|7266|7240|7267|7241|7265|7240|400
1616420480000|2021-03-22 13:41:20|7267|7241|7262|7241|7267|7241|7262|7240|300
1616420490000|2021-03-22 13:41:30|7265|7240|7260|7240|7267|7241|7257|7240|100
1616420500000|2021-03-22 13:41:40|7259|7241|7258|7240|7260|7241|7258|7240|400
1616420510000|2021-03-22 13:41:50|7259|7241|7272|7246|7276|7256|7257|7240|1200
1616420520000|2021-03-22 13:42:00|7271|7241|7269|7241|7271|7243|7269|7240|200
1616420530000|2021-03-22 13:42:10|7268|7242|7269|7242|7269|7243|7268|7241|900
1616420540000|2021-03-22 13:42:20|7268||7254||7268||7254||400
1616420550000|2021-03-22 13:42:30|7264|7243|7264|7242|7264|7248|7253|7242|1394
1616420560000|2021-03-22 13:42:40|7263|7243|7264|7242|7264|7244|7263|7242|200
1616420570000|2021-03-22 13:42:50|7261|7244|7254|7236|7261|7244|7248|7236|600
1616420580000|2021-03-22 13:43:00|7256|7227|7242|7220|7256|7227|7238|7220|543
1616420590000|2021-03-22 13:43:10|7241|7224|7238|7222|7242|7225|7230|7217|100
1616420600000|2021-03-22 13:43:20|7237|7223|7241|7222|7241|7223|7236|7222|900
1616420610000|2021-03-22 13:43:30|7236||7240||7241||7235||0
1616420620000|2021-03-22 13:43:40|7235|7215|7231|7208|7240|7215|7222|7205|1400
1616420630000|2021-03-22 13:43:50|7230|7209|7224|7208|7231|7212|7224|7208|0
1616420640000|2021-03-22 13:44:00|7223|7209|7221|7201|7224|7209|7212|7200|1594
1616420650000|2021-03-22 13:44:10|7222|7200|7219|7200|7222|7202|7213|7200|200
1616420660000|2021-03-22 13:44:20|7218|7201|7219|7200|7219|7201|7217|7200|1000
1616420670000|2021-03-22 13:44:30|7220|7201|7237|7212|7237|7212|7216|7201|574
1616420680000|2021-03-22 13:44:40|7236|7213|7233|7206|7238|7213|7231|7201|100
1616420690000|2021-03-22 13:44:50|7232|7209|7233|7210|7236|7211|7228|7201|1200
1616420700000|2021-03-22 13:45:00|7232|7206|7232|7206|7235|7211|7227|7206|100
1616420710000|2021-03-22 13:45:10|7231|7210|7231|7210|7232|7211|7231|7201|0
1616420720000|2021-03-22 13:45:20|7232|7209|7230|7208|7237|7211|7230|7207|100
1616420730000|2021-03-22 13:45:30|7229|7207|7213|7201|7229|7207|7213|7201|1107
1616420740000|2021-03-22 13:45:40|7220|7202|7227|7202|7228|7209|7220|7201|1670
1616420750000|2021-03-22 13:45:50|7226|7201|7214|7198|7227|7209|7206|7194|1000
1616420760000|2021-03-22 13:46:00|7212|7192|7208|7192|7212|7199|7204|7192|400
1616420770000|2021-03-22 13:46:10|7207|7194|7198|7179|7208|7194|7197|7174|1360
1616420780000|2021-03-22 13:46:20|7203|7183|7207|7180|7207|7192|7203|7179|625
1616420790000|2021-03-22 13:46:30|7206|7183|7204|7180|7207|7183|7204|7179|100
1616420800000|2021-03-22 13:46:40|7203|7179|7203|7183|7204|7185|7202|7179|600
1616420810000|2021-03-22 13:46:50|7204|7180|7201|7183|7204|7183|7200|7179|700
1616420820000|2021-03-22 13:47:00|7200|7181|7204|7179|7206|7183|7199|7179|400
1616420830000|2021-03-22 13:47:10|7203|7180|7205|7183|7205|7183|7203|7179|830
1616420850000|2021-03-22 13:47:30|7199|7180|7194|7171|7204|7183|7182|7170|1665
1616420860000|2021-03-22 13:47:40|7195|7172|7195|7171|7195|7172|7195|7171|100
1616420870000|2021-03-22 13:47:50|7194|7172|7195|7179|7195|7182|7194|7171|100
1616420880000|2021-03-22 13:48:00|7189|7182|7195|7172|7195|7182|7189|7172|607
1616420890000|2021-03-22 13:48:10|7193|7173|7185|7172|7193|7176|7184|7172|200
1616420900000|2021-03-22 13:48:20|7184|7173|7193|7175|7193|7177|7184|7173|300
1616420910000|2021-03-22 13:48:30|7190|7173|7190|7173|7190|7173|7188|7173|200
1616420920000|2021-03-22 13:48:40|7189|7172|7181|7169|7189|7172|7181|7169|1449
1616420930000|2021-03-22 13:48:50|7180|7170|7180|7169|7180|7170|7178|7169|0
1616420940000|2021-03-22 13:49:00|7182|7170|7199|7173|7200|7187|7182|7169|600
1616420950000|2021-03-22 13:49:10|7198|7170|7197|7173|7199|7173|7197|7169|0
1616420960000|2021-03-22 13:49:20|7199|7174|7194|7173|7200|7174|7194|7173|0
1616420970000|2021-03-22 13:49:30|7195|7169|7196|7171|7198|7182|7184|7169|300
1616420980000|2021-03-22 13:49:40|7195|7180|7197|7180|7197|7180|7195|7180|374
1616420990000|2021-03-22 13:49:50|7196|7181|7197|7181|7197|7181|7196|7181|0
1616421000000|2021-03-22 13:50:00|7198|7182|7211|7186|7212|7191|7198|7181|600
1616421010000|2021-03-22 13:50:10||7187||7190||7190||7186|210
1616421020000|2021-03-22 13:50:20|7210|7191|7210|7190|7211|7191|7210|7190|300
1616421030000|2021-03-22 13:50:30|7209|7191|7193|7173|7210|7191|7193|7173|2015
1616421040000|2021-03-22 13:50:40|7192|7181|7207|7182|7207|7183|7190|7173|300
1616421050000|2021-03-22 13:50:50|7201|7181|7198|7182|7207|7185|7195|7175|600
1616421060000|2021-03-22 13:51:00|7200|7183|7200|7182|7212|7200|7198|7182|1349
1616421070000|2021-03-22 13:51:10|7203|7197|7212|7197|7212|7197|7203|7197|0
1616421080000|2021-03-22 13:51:20|7211|7200|7212|7200|7212|7200|7211|7200|500
1616421090000|2021-03-22 13:51:30|||||||||254
1616421100000|2021-03-22 13:51:40|7210|7201|7208|7201|7212|7210|7207|7201|2920
1616421110000|2021-03-22 13:51:50|7217|7205|7217|7201|7217|7205|7215|7201|700
1616421120000|2021-03-22 13:52:00|7215|7202|7228|7214|7228|7214|7215|7202|1854
1616421130000|2021-03-22 13:52:10|7225||7222||7225||7222||200
1616421140000|2021-03-22 13:52:20|7225|7210|7223|7210|7225|7214|7217|7210|600
1616421150000|2021-03-22 13:52:30|7222|7207|7219|7213|7223|7213|7219|7207|400
1616421160000|2021-03-22 13:52:40|7220|7208|7220|7207|7220|7215|7219|7207|540
1616421170000|2021-03-22 13:52:50|7224|7211|7224|7212|7224|7212|7221|7207|0
1616421180000|2021-03-22 13:53:00|7222|7213|7221|7213|7225|7219|7221|7213|2507
1616421190000|2021-03-22 13:53:10|7225|7214|7225|7214|7225|7216|7225|7213|400
1616421200000|2021-03-22 13:53:20|7229|7215|7228|7219|7235|7219|7228|7215|550
1616421210000|2021-03-22 13:53:30|7229|7220|7234|7219|7235|7225|7229|7219|700
1616421220000|2021-03-22 13:53:40|7235|7220|7234|7219|7235|7220|7233|7219|0
1616421230000|2021-03-22 13:53:50|7233|7220|7234|7219|7234|7220|7233|7219|250
1616421240000|2021-03-22 13:54:00|7233|7220|7233|7220|7234|7220|7232|7219|300
1616421250000|2021-03-22 13:54:10|7234|7221|7230|7221|7235|7221|7230|7220|400
1616421260000|2021-03-22 13:54:20|7229|7220|7228|7214|7232|7220|7221|7213|550
1616421270000|2021-03-22 13:54:30|7230|7215|7228|7214|7231|7215|7227|7214|500
1616421280000|2021-03-22 13:54:40|7227|7215|7229|7221|7234|7227|7227|7214|863
1616421290000|2021-03-22 13:54:50|7230|7222|7232|7222|7233|7222|7230|7221|200
1616421300000|2021-03-22 13:55:00|7231|7223|7231|7221|7231|7223|7230|7221|0
1616421310000|2021-03-22 13:55:10|7230|7222|7229|7222|7231|7222|7229|7222|0
1616421320000|2021-03-22 13:55:20|7230|7223|7230|7221|7230|7225|7230|7221|102
1616421330000|2021-03-22 13:55:30|7225|7212|7222|7206|7225|7212|7221|7202|665
1616421340000|2021-03-22 13:55:40|7221|7200|7217|7206|7221|7207|7209|7200|700
1616421350000|2021-03-22 13:55:50|7213|7200|7211|7200|7213|7200|7209|7200|100
1616421360000|2021-03-22 13:56:00|7212|7191|7210|7191|7212|7191|7210|7191|1751
1616421370000|2021-03-22 13:56:10|7209|7192|7210|7191|7210|7192|7209|7191|0
1616421380000|2021-03-22 13:56:20|7209||7207||7209||7205||100
1616421390000|2021-03-22 13:56:30|7206|7192|7188|7181|7207|7192|7188|7180|826
1616421400000|2021-03-22 13:56:40|7187||7189||7189||7187||100
1616421410000|2021-03-22 13:56:50|7188||7189||7189||7188||200
1616421420000|2021-03-22 13:57:00|7188|7184|7203|7179|7203|7187|7188|7173|1346
1616421430000|2021-03-22 13:57:10|7201|7177|7196|7173|7203|7190|7190|7173|628
1616421440000|2021-03-22 13:57:20|7195|7169|7182|7169|7195|7170|7182|7169|175
1616421450000|2021-03-22 13:57:30|7183|7180|7187|7180|7188|7180|7181|7169|7337
1616421470000|2021-03-22 13:57:50|||||||||142
1616421480000|2021-03-22 13:58:00|||||||||100
1616421490000|2021-03-22 13:58:10|7192|7182|7183|7177|7196|7182|7183|7177|600
1616421500000|2021-03-22 13:58:20|7182|7175|7172|7165|7183|7178|7172|7165|300
1616421510000|2021-03-22 13:58:30|7171|7156|7172|7157|7172|7165|7171|7156|100
1616421520000|2021-03-22 13:58:40||7165||7166||7166||7165|200
1616421530000|2021-03-22 13:58:50|7176|7167|7177|7166|7177|7169|7176|7157|100
1616421540000|2021-03-22 13:59:00|7176|7158|7177|7167|7177|7167|7173|7157|100
1616421550000|2021-03-22 13:59:10|7180|7159|7174|7165|7180|7170|7173|7157|2047
1616421560000|2021-03-22 13:59:20|7170|7158|7175|7170|7179|7170|7167|7157|500
1616421570000|2021-03-22 13:59:30|7180|7171|7187|7171|7187|7171|7180|7170|400
1616421580000|2021-03-22 13:59:40|7185||7187||7187||7181||0
1616421590000|2021-03-22 13:59:50|7186|7172|7187|7171|7187|7172|7186|7171|0
1616421600000|2021-03-22 14:00:00|7188|7172|7203|7177|7203|7178|7188|7172|370
1616421610000|2021-03-22 14:00:10|7202|7178|7200|7177|7203|7178|7200|7177|221
1616421620000|2021-03-22 14:00:20|7199|7174|7198|7176|7200|7176|7198|7174|0
1616421630000|2021-03-22 14:00:30|7197|7178|7201|7184|7201|7184|7196|7176|0
1616421640000|2021-03-22 14:00:40|7200|7185|7210|7192|7214|7192|7200|7185|200
1616421650000|2021-03-22 14:00:50|7211|7193|7215|7195|7215|7195|7209|7188|0
1616421660000|2021-03-22 14:01:00|7214|7196|7215|7198|7215|7198|7210|7196|0
1616421670000|2021-03-22 14:01:10|7214|7197|7205|7188|7215|7197|7199|7188|600
1616421680000|2021-03-22 14:01:20|7199|7185|7194|7178|7204|7185|7190|7170|100
1616421690000|2021-03-22 14:01:30|7193|7171|7183|7170|7194|7172|7173|7170|400
1616421700000|2021-03-22 14:01:40|7182|7171|7179|7160|7183|7171|7178|7150|200
1616421710000|2021-03-22 14:01:50|7178|7155|7169|7150|7179|7161|7163|7150|0
1616421720000|2021-03-22 14:02:00|7168|7151|7168|7151|7169|7153|7168|7150|200
1616421730000|2021-03-22 14:02:10|7167|7156|7163|7150|7167|7156|7162|7150|300
1616421740000|2021-03-22 14:02:20|7164|7149|7152|7140|7164|7149|7152|7140|1523
1616421750000|2021-03-22 14:02:30|7157||7157||7157||7155||0
1616421760000|2021-03-22 14:02:40|7156|7150|7155|7140|7157|7150|7148|7140|4596
1616421770000|2021-03-22 14:02:50|7156|7141|7164|7147|7165|7150|7156|7141|1200
1616421780000|2021-03-22 14:03:00|7165|7148|7163|7146|7165|7149|7163|7142|100
1616421790000|2021-03-22 14:03:10|7164|7148|7163|7146|7164|7149|7162|7142|0
1616421800000|2021-03-22 14:03:20|7162|7147|7163|7142|7163|7147|7162|7141|0
1616421810000|2021-03-22 14:03:30|7162|7143|7163|7148|7163|7149|7162|7141|760
1616421820000|2021-03-22 14:03:40|7162|7147|7163|7149|7163|7149|7162|7147|0
1616421830000|2021-03-22 14:03:50|7162|7150|7163|7150|7163|7151|7162|7150|100
1616421840000|2021-03-22 14:04:00|7162|7151|7169|7151|7175|7158|7162|7151|246
1616421850000|2021-03-22 14:04:10|7166|7152|7153|7143|7166|7153|7153|7140|900
1616421860000|2021-03-22 14:04:20|7154|7144|7152|7143|7154|7144|7151|7143|0
1616421870000|2021-03-22 14:04:30|7151|7144|7152|7144|7152|7144|7151|7144|0
1616421880000|2021-03-22 14:04:40|7159|7145|7164|7148|7170|7151|7159|7145|980
1616421890000|2021-03-22 14:04:50|7163|7149|7164|7149|7170|7150|7163|7147|300
1616421900000|2021-03-22 14:05:00|7170|7150|7166|7150|7170|7151|7165|7150|0
1616421910000|2021-03-22 14:05:10|7170|7151|7167|7159|7170|7159|7163|7150|1300
1616421920000|2021-03-22 14:05:20|7168|7161|7168|7159|7169|7164|7168|7159|1950
1616421930000|2021-03-22 14:05:30|7169|7156|7160|7146|7169|7156|7160|7140|0
1616421940000|2021-03-22 14:05:40|7159|7144|7153|7140|7159|7146|7144|7140|500
1616421950000|2021-03-22 14:05:50|7152|7144|7145|7136|7152|7144|7142|7133|1000
1616421960000|2021-03-22 14:06:00|7147|7137|7152|7138|7154|7147|7145|7137|4079
1616421970000|2021-03-22 14:06:10|7150||7152||7152||7150||0
1616421980000|2021-03-22 14:06:20|7159|7147|7160|7148|7160|7149|7159|7147|300
1616421990000|2021-03-22 14:06:30|7164|7149|7163|7148|7164|7149|7162|7148|0
1616422000000|2021-03-22 14:06:40|7162|7149|7162|7151|7163|7151|7161|7148|0
1616422010000|2021-03-22 14:06:50|7161|7152|7161|7152|7161|7157|7160|7152|558
1616422020000|2021-03-22 14:07:00|7162|7153|7153|7142|7162|7153|7152|7138|1500
1616422030000|2021-03-22 14:07:10|7152|7143|7160|7146|7164|7146|7149|7137|2119
1616422040000|2021-03-22 14:07:20|7159|7145|7170|7155|7170|7155|7156|7140|100
1616422050000|2021-03-22 14:07:30|7169|7154|7172|7159|7172|7162|7168|7153|200
1616422060000|2021-03-22 14:07:40|7175||7178||7179||7175||0
1616422070000|2021-03-22 14:07:50|7176|7160|7179|7164|7182|7165|7176|7160|100
1616422080000|2021-03-22 14:08:00|7180|7165|7169|7158|7180|7165|7167|7158|300
1616422090000|2021-03-22 14:08:10||7159||7160||7160||7158|0
1616422100000|2021-03-22 14:08:20|7174|7161|7179|7165|7179|7166|7174|7161|428
1616422110000|2021-03-22 14:08:30|7178|7164|7175|7163|7178|7164|7175|7163|100
1616422120000|2021-03-22 14:08:40|7174|7159|7164|7152|7174|7159|7159|7152|400
1616422130000|2021-03-22 14:08:50||7154||7152||7154||7152|0
1616422140000|2021-03-22 14:09:00|7163|7149|7157|7146|7163|7149|7155|7144|200
1616422150000|2021-03-22 14:09:10|7156|7139|7157|7140|7157|7140|7156|7139|0
1616422160000|2021-03-22 14:09:20|7156|7141|7146|7135|7156|7141|7142|7134|634
1616422170000|2021-03-22 14:09:30|7149|7134|7154|7144|7154|7144|7149|7134|474
1616422180000|2021-03-22 14:09:40|7159|7143|7159|7146|7159|7149|7156|7143|400
1616422190000|2021-03-22 14:09:50|7158|7147|7158|7148|7159|7148|7158|7146|515
1616422200000|2021-03-22 14:10:00|7165|7149|7167|7155|7167|7156|7165|7149|100
1616422210000|2021-03-22 14:10:10|7173|7156|7186|7170|7187|7170|7173|7155|909
1616422220000|2021-03-22 14:10:20|7185|7169|7186|7171|7186|7171|7182|7169|100
1616422230000|2021-03-22 14:10:30|7184|7172|7184|7171|7186|7172|7184|7171|0
1616422240000|2021-03-22 14:10:40|7186|7177|7179|7169|7186|7177|7175|7169|607
1616422250000|2021-03-22 14:10:50|7178|7162|7174|7156|7178|7164|7173|7155|100
1616422260000|2021-03-22 14:11:00|7175|7157|7181|7168|7181|7169|7175|7157|0
1616422270000|2021-03-22 14:11:10|7183|7169|7181|7168|7183|7172|7176|7164|0
1616422280000|2021-03-22 14:11:20|7180|7169|7180|7164|7182|7170|7180|7164|0
1616422290000|2021-03-22 14:11:30|7179|7170|7179|7170|7180|7170|7179|7170|0
1616422300000|2021-03-22 14:11:40|7180||7180||7180||7179||100
1616422310000|2021-03-22 14:11:50|7182|7171|7198|7181|7199|7181|7182|7171|512
1616422320000|2021-03-22 14:12:00|7197|7182|7190|7178|7199|7185|7188|7178|1200
1616422330000|2021-03-22 14:12:10|7189|7171|7188|7174|7192|7175|7186|7170|0
1616422340000|2021-03-22 14:12:20|7189|7175|7194|7178|7196|7179|7188|7172|0
1616422350000|2021-03-22 14:12:30|7190|7179|7190|7181|7194|7181|7190|7178|0
1616422360000|2021-03-22 14:12:40|7189|7180|7178|7166|7189|7180|7178|7166|100
1616422370000|2021-03-22 14:12:50|7177|7161|7162|7149|7177|7161|7162|7149|600
1616422380000|2021-03-22 14:13:00|7161|7144|7155|7142|7161|7145|7155|7138|482
1616422390000|2021-03-22 14:13:10|7154|7143|7146|7133|7154|7147|7144|7133|500
1616422400000|2021-03-22 14:13:20||7138||7138||7138||7138|0
1616422410000|2021-03-22 14:13:30|7145|7133|7145|7137|7152|7142|7142|7133|1121
1616422420000|2021-03-22 14:13:40|7152|7138|7158|7145|7162|7145|7152|7138|700
1616422430000|2021-03-22 14:13:50|7157|7144|7158|7140|7158|7148|7157|7140|100
1616422440000|2021-03-22 14:14:00|7153|7147|7153|7141|7153|7147|7153|7140|507
1616422450000|2021-03-22 14:14:10|7159|7142|7159|7149|7163|7149|7158|7141|600
1616422460000|2021-03-22 14:14:20|||||||||100
1616422470000|2021-03-22 14:14:30||7150||7150||7151||7149|0
1616422480000|2021-03-22 14:14:40|7164|7152|7170|7161|7177|7161|7164|7152|200
1616422490000|2021-03-22 14:14:50|7169|7159|7164|7151|7169|7161|7164|7151|700
1616422500000|2021-03-22 14:15:00|7163|7153|7161|7149|7163|7153|7157|7141|531
1616422510000|2021-03-22 14:15:10|7157|7150|7157|7150|7157|7150|7157|7150|100
1616422520000|2021-03-22 14:15:20|7161|7151|7168|7162|7172|7162|7161|7151|557
1616422530000|2021-03-22 14:15:30|7167|7161|7160|7151|7168|7163|7160|7151|400
1616422540000|2021-03-22 14:15:40|7165|7150|7156|7144|7165|7150|7149|7142|200
1616422550000|2021-03-22 14:15:50|7155|7143|7149|7137|7155|7143|7149|7137|402
1616422560000|2021-03-22 14:16:00|7148|7139|7149|7139|7149|7145|7146|7137|300
1616422570000|2021-03-22 14:16:10|7143|7137|7149|7140|7149|7141|7143|7137|353
1616422580000|2021-03-22 14:16:20|7154|7137|7156|7144|7158|7146|7154|7137|400
1616422590000|2021-03-22 14:16:30||7145||7142||7145||7142|205
1616422600000|2021-03-22 14:16:40|7160|7143|7162|7145|7165|7151|7160|7143|200
1616422610000|2021-03-22 14:16:50|7161||7160||7161||7160||155
1616422620000|2021-03-22 14:17:00|7159|7147|7158|7145|7159|7149|7153|7145|400
1616422630000|2021-03-22 14:17:10||7149||7149||7149||7145|0
1616422640000|2021-03-22 14:17:20|7159|7150|7164|7152|7167|7155|7159|7150|596
1616422650000|2021-03-22 14:17:30|7171|7151|7162|7151|7171|7154|7162|7151|100
1616422660000|2021-03-22 14:17:40|7169|7153|7172|7158|7172|7160|7169|7151|600
1616422670000|2021-03-22 14:17:50|7169||7169||7172||7169||100
1616422680000|2021-03-22 14:18:00|7172|7160|7184|7169|7185|7169|7172|7160|263
1616422690000|2021-03-22 14:18:10|7185|7170|7187|7177|7188|7177|7185|7170|100
1616422700000|2021-03-22 14:18:20|7186|7175|7187|7175|7187|7177|7184|7175|100
1616422710000|2021-03-22 14:18:30||7176||7175||7176||7175|0
1616422720000|2021-03-22 14:18:40|7189|7176|7200|7187|7206|7187|7189|7175|970
1616422730000|2021-03-22 14:18:50|7206|7188|7200|7189|7206|7190|7200|7187|138
1616422740000|2021-03-22 14:19:00|7199|7190|7195|7186|7199|7190|7194|7184|1717
1616422750000|2021-03-22 14:19:10|7196|7184|7196|7187|7196|7187|7196|7184|0
1616422760000|2021-03-22 14:19:20|7199|7190|7212|7195|7212|7198|7199|7190|200
1616422770000|2021-03-22 14:19:30|7211|7197|7212|7195|7212|7197|7211|7195|409
1616422780000|2021-03-22 14:19:40|7211|7193|7197|7187|7211|7193|7197|7181|642
1616422790000|2021-03-22 14:19:50|7202|7184|7209|7195|7209|7195|7202|7184|500
1616422800000|2021-03-22 14:20:00|7210|7196|7213|7202|7216|7203|7210|7195|1540
1616422810000|2021-03-22 14:20:10|7219|7203|7218|7208|7219|7208|7218|7203|0
1616422820000|2021-03-22 14:20:20|7225|7209|7227|7213|7227|7215|7225|7209|1580
1616422830000|2021-03-22 14:20:30|7225|7214|7230|7218|7233|7219|7225|7210|100
1616422840000|2021-03-22 14:20:40|7233|7215|7236|7222|7237|7226|7230|7215|200
1616422850000|2021-03-22 14:20:50||7221||7224||7224||7218|200
1616422860000|2021-03-22 14:21:00|7230|7225|7228|7211|7230|7225|7223|7211|1851
1616422870000|2021-03-22 14:21:10|7227|7216|7227|7214|7227|7218|7221|7211|600
1616422880000|2021-03-22 14:21:20|7226|7213|7230|7221|7230|7222|7220|7213|700
1616422890000|2021-03-22 14:21:30||7219||7218||7221||7218|0
1616422900000|2021-03-22 14:21:40|7229|7221|7229|7218|7230|7222|7229|7218|239
1616422910000|2021-03-22 14:21:50|7230|7219|7230|7218|7230|7219|7229|7218|1219
1616422920000|2021-03-22 14:22:00|7229|7219|7238|7224|7239|7225|7229|7218|600
1616422930000|2021-03-22 14:22:10|7239|7222|7238|7223|7239|7223|7238|7222|100
1616422940000|2021-03-22 14:22:20|7239|7222|7238|7229|7239|7229|7238|7222|2370
1616422950000|2021-03-22 14:22:30|7239|7228|7233|7220|7239|7230|7228|7219|1748
1616422960000|2021-03-22 14:22:40||7221||7220||7222||7218|100
1616422970000|2021-03-22 14:22:50|7232|7222|7229|7218|7232|7223|7229|7218|100
1616422980000|2021-03-22 14:23:00|7228|7223|7228|7218|7229|7223|7225|7218|200
1616422990000|2021-03-22 14:23:10||7219||7218||7219||7218|800
1616423000000|2021-03-22 14:23:20|7229|7219|7236|7225|7238|7226|7229|7218|1208
1616423010000|2021-03-22 14:23:30||7226||7226||7226||7226|600
1616423030000|2021-03-22 14:23:50|7235|7225|7240|7226|7240|7230|7226|7219|1645
1616423040000|2021-03-22 14:24:00|7238|7229|7238|7228|7238|7231|7238|7225|700
1616423050000|2021-03-22 14:24:10|7237|7231|7238|7231|7238|7231|7237|7228|100
1616423060000|2021-03-22 14:24:20|7237|7228|7238|7225|7238|7229|7231|7225|400
1616423070000|2021-03-22 14:24:30||7226||7226||7227||7225|0
1616423080000|2021-03-22 14:24:40||7227||7226||7227||7226|0
1616423090000|2021-03-22 14:24:50||7230||7230||7230||7230|0
1616423100000|2021-03-22 14:25:00|7240|7231|7250|7238|7250|7238|7238|7231|960
1616423110000|2021-03-22 14:25:10|7253|7239|7253|7243|7255|7244|7249|7239|800
1616423120000|2021-03-22 14:25:20|7249|7242|7251|7234|7252|7244|7248|7234|400
1616423130000|2021-03-22 14:25:30|7252|7235|7249|7234|7252|7235|7249|7234|100
1616423140000|2021-03-22 14:25:40|7248|7231|7240|7229|7249|7231|7231|7228|601
1616423150000|2021-03-22 14:25:50|7239|7228|7226|7218|7239|7228|7226|7217|1453
1616423160000|2021-03-22 14:26:00|7227|7217|7228|7216|7228|7219|7222|7208|1000
1616423170000|2021-03-22 14:26:10|7227|7217|7226|7217|7228|7224|7226|7216|800
1616423180000|2021-03-22 14:26:20|7227|7218|7240|7218|7240|7224|7227|7217|431
1616423190000|2021-03-22 14:26:30|7239|7217|7235|7220|7239|7220|7235|7217|0
1616423200000|2021-03-22 14:26:40|7236|7217|7235|7217|7236|7219|7235|7217|0
1616423210000|2021-03-22 14:26:50||7219||7220||7220||7219|200
1616423220000|2021-03-22 14:27:00|7238|7221|7241|7227|7244|7235|7237|7221|448
1616423230000|2021-03-22 14:27:10|7240|7222|7247|7227|7250|7238|7235|7222|2979
1616423240000|2021-03-22 14:27:20|7246|7228|7244|7227|7247|7228|7244|7226|108
1616423250000|2021-03-22 14:27:30|7247|7228|7255|7240|7255|7241|7247|7228|1300
1616423260000|2021-03-22 14:27:40|7250|7239|7255|7244|7255|7247|7250|7239|301
1616423270000|2021-03-22 14:27:50||7245||7246||7247||7241|100
1616423280000|2021-03-22 14:28:00|7261|7247|7261|7248|7261|7255|7260|7247|457
1616423290000|2021-03-22 14:28:10||7249||7248||7253||7248|200
1616423300000|2021-03-22 14:28:20|7260|7249|7254|7243|7261|7254|7254|7243|800
1616423310000|2021-03-22 14:28:30|7255|7244|7256|7244|7261|7251|7254|7242|1200
1616423320000|2021-03-22 14:28:40|7255|7242|7253|7240|7255|7245|7253|7238|0
1616423330000|2021-03-22 14:28:50||7243||7242||7244||7238|200
1616423340000|2021-03-22 14:29:00|7256|7243|7257|7245|7260|7249|7253|7242|655
1616423350000|2021-03-22 14:29:10|7258|7244|7257|7245|7258|7246|7256|7242|100
1616423360000|2021-03-22 14:29:20|7258|7246|7258|7250|7261|7250|7258|7246|100
1616423370000|2021-03-22 14:29:30|7257|7245|7248|7238|7257|7245|7246|7238|100
1616423380000|2021-03-22 14:29:40|7253|7239|7250|7240|7253|7240|7249|7239|0
1616423390000|2021-03-22 14:29:50|7249|7238|7254|7238|7254|7241|7246|7238|100
1616423400000|2021-03-22 14:30:00|7248|7239|7252|7243|7254|7243|7248|7238|600
1616423410000|2021-03-22 14:30:10|7251|7242|7242|7232|7252|7242|7242|7230|548
1616423420000|2021-03-22 14:30:20|7241|7230|7236|7228|7241|7230|7233|7228|500
1616423430000|2021-03-22 14:30:30|7235|7226|7232|7224|7236|7226|7231|7220|100
1616423440000|2021-03-22 14:30:40||7225||7225||7226||7222|100
1616423450000|2021-03-22 14:30:50|7236|7222|7233|7222|7241|7232|7233|7222|602
1616423460000|2021-03-22 14:31:00|7240|7225|7243|7228|7243|7231|7239|7222|1995
1616423470000|2021-03-22 14:31:10|7242|7229|7241|7229|7242|7230|7240|7229|0
1616423480000|2021-03-22 14:31:20|7240|7227|7233|7218|7240|7227|7233|7217|0
1616423490000|2021-03-22 14:31:30|7232|7216|7224|7215|7232|7220|7223|7215|1550
1616423500000|2021-03-22 14:31:40|7223|7213|7222|7211|7223|7214|7221|7210|200
1616423510000|2021-03-22 14:31:50|7223|7210|7223|7214|7223|7215|7223|7210|0
1616423520000|2021-03-22 14:32:00|7224|7215|7227|7212|7232|7220|7224|7212|749
1616423530000|2021-03-22 14:32:10|7226|7216|7226|7216|7226|7217|7226|7212|0
1616423540000|2021-03-22 14:32:20|7225||7225||7225||7225||0
1616423550000|2021-03-22 14:32:30|7226|7217|7226|7218|7226|7218|7226|7217|0
1616423560000|2021-03-22 14:32:40|7231|7219|7234|7224|7239|7224|7226|7219|400
1616423570000|2021-03-22 14:32:50|7233|7220|7231|7219|7234|7223|7231|7219|100
1616423580000|2021-03-22 14:33:00|7230|7220|7225|7218|7230|7220|7225|7218|0
1616423590000|2021-03-22 14:33:10|7224|7214|7224|7215|7224|7215|7224|7213|352
1616423600000|2021-03-22 14:33:20||7214||7217||7217||7214|0
1616423610000|2021-03-22 14:33:30|7231|7218|7229|7219|7231|7219|7229|7217|301
1616423620000|2021-03-22 14:33:40|7228|7220|7224|7213|7228|7220|7224|7213|300
1616423630000|2021-03-22 14:33:50|7223|7211|7226|7206|7226|7211|7220|7205|406
1616423640000|2021-03-22 14:34:00|7224|7207|7224|7212|7226|7218|7224|7207|100
1616423650000|2021-03-22 14:34:10|7227|7213|7225|7213|7227|7213|7225|7213|0
1616423660000|2021-03-22 14:34:20|7227|7212|7225|7213|7227|7213|7224|7212|0
1616423670000|2021-03-22 14:34:30|7227|7212|7217|7204|7227|7212|7214|7204|400
1616423680000|2021-03-22 14:34:40|7219|7205|7213|7203|7219|7205|7213|7203|0
1616423690000|2021-03-22 14:34:50|7215|7204|7222|7210|7222|7210|7214|7203|200
1616423700000|2021-03-22 14:35:00|7223|7209|7222|7211|7223|7212|7222|7209|0
1616423710000|2021-03-22 14:35:10|7221|7212|7215|7202|7221|7212|7214|7202|400
1616423720000|2021-03-22 14:35:20|7216|7203|7214|7203|7216|7204|7214|7201|0
1616423730000|2021-03-22 14:35:30|7216|7204|7213|7202|7219|7207|7213|7201|1100
1616423740000|2021-03-22 14:35:40|7214|7201|7214|7203|7214|7204|7214|7201|100
1616423750000|2021-03-22 14:35:50||7202||7202||7202||7202|0
1616423760000|2021-03-22 14:36:00|7213|7203|7215|7206|7219|7209|7207|7201|300
1616423770000|2021-03-22 14:36:10||7207||7208||7209||7203|0
1616423780000|2021-03-22 14:36:20|7214|7204|7218|7211|7218|7211|7209|7203|300
1616423790000|2021-03-22 14:36:30|7217|7208|7215|7207|7217|7209|7212|7203|100
1616423800000|2021-03-22 14:36:40|7216|7208|7220|7208|7220|7210|7216|7207|0
1616423810000|2021-03-22 14:36:50||7209||7208||7210||7207|0
1616423820000|2021-03-22 14:37:00|7224|7207|7232|7219|7238|7220|7220|7207|100
1616423830000|2021-03-22 14:37:10|7231|7216|7231|7218|7231|7219|7231|7216|0
1616423840000|2021-03-22 14:37:20|7230|7216|7229|7219|7234|7220|7229|7216|1200
1616423850000|2021-03-22 14:37:30|7231|7220|7230|7219|7232|7220|7230|7219|100
1616423860000|2021-03-22 14:37:40|7232||7230||7232||7230||0
1616423870000|2021-03-22 14:37:50||7220||7219||7220||7219|100
1616423880000|2021-03-22 14:38:00|7236|7220|7236|7230|7236|7231|7235|7220|700
1616423890000|2021-03-22 14:38:10||7229||7229||7229||7229|100
1616423900000|2021-03-22 14:38:20|7235|7224|7236|7230|7236|7230|7230|7222|317
1616423910000|2021-03-22 14:38:30||7228||7224||7229||7221|0
1616423920000|2021-03-22 14:38:40|7237|7225|7246|7235|7246|7235|7237|7224|313
1616423930000|2021-03-22 14:38:50|7245|7236|7246|7236|7246|7236|7245|7235|200
1616423940000|2021-03-22 14:39:00|7245|7235|7238|7228|7246|7235|7237|7225|1643
1616423950000|2021-03-22 14:39:10|7237|7224|7235|7226|7237|7227|7232|7224|300
1616423960000|2021-03-22 14:39:20|7237|7224|7240|7233|7243|7233|7232|7224|650
1616423970000|2021-03-22 14:39:30|7239|7234|7238|7227|7241|7235|7238|7226|100
1616423980000|2021-03-22 14:39:40|7244|7228|7245|7236|7245|7237|7240|7228|500
1616423990000|2021-03-22 14:39:50|7244|7237|7255|7241|7258|7243|7244|7237|710
1616424000000|2021-03-22 14:40:00|7258|7244|7254|7239|7258|7247|7254|7238|1200
1616424010000|2021-03-22 14:40:10|7253|7238|7248|7237|7253|7238|7248|7229|195
1616424020000|2021-03-22 14:40:20|7254|7238|7250|7239|7254|7239|7248|7234|0
1616424030000|2021-03-22 14:40:30|7251|7240|7249|7240|7254|7241|7249|7240|0
1616424040000|2021-03-22 14:40:40|7251|7239|7248|7230|7253|7239|7241|7229|0
1616424050000|2021-03-22 14:40:50|7247|7229|7250|7230|7250|7230|7245|7229|0
1616424060000|2021-03-22 14:41:00|7246|7231|7244|7235|7250|7235|7244|7229|100
1616424070000|2021-03-22 14:41:10|7248||7246||7249||7246||100
1616424080000|2021-03-22 14:41:20|7249|7229|7236|7224|7249|7229|7235|7224|445
1616424090000|2021-03-22 14:41:30|7242|7227|7244|7229|7244|7231|7242|7227|100
1616424100000|2021-03-22 14:41:40|7245|7230|7245|7235|7245|7235|7245|7230|100
1616424110000|2021-03-22 14:41:50|7244|7234|7240|7228|7245|7235|7240|7228|0
1616424120000|2021-03-22 14:42:00|7239|7226|7242|7224|7243|7230|7231|7219|400
1616424130000|2021-03-22 14:42:10|7244|7225|7238|7226|7244|7227|7229|7224|0
1616424140000|2021-03-22 14:42:20|7242|7227|7241|7226|7243|7228|7236|7226|400
1616424150000|2021-03-22 14:42:30|7239||7241||7241||7239||0
1616424160000|2021-03-22 14:42:40|7239|7227|7235|7226|7242|7227|7234|7226|560
1616424170000|2021-03-22 14:42:50|7238|7227|7243|7229|7243|7229|7237|7226|0
1616424180000|2021-03-22 14:43:00|7242|7230|7242|7227|7243|7230|7241|7226|100
1616424190000|2021-03-22 14:43:10|7241|7226|7240|7228|7242|7228|7240|7226|400
1616424200000|2021-03-22 14:43:20|7239|7226|7239|7229|7240|7229|7238|7226|0
1616424210000|2021-03-22 14:43:30|7238|7230|7239|7228|7239|7231|7238|7228|100
1616424220000|2021-03-22 14:43:40|7238|7226|7236|7226|7238|7226|7231|7226|635
1616424230000|2021-03-22 14:43:50|7238||7235||7238||7235||0
1616424240000|2021-03-22 14:44:00|7234|7227|7232|7222|7234|7228|7232|7221|200
1616424250000|2021-03-22 14:44:10|7231|7219|7231|7219|7232|7222|7231|7219|100
1616424260000|2021-03-22 14:44:20||7221||7222||7222||7219|100
1616424270000|2021-03-22 14:44:30|7237|7226|7239|7231|7239|7231|7231|7226|790
1616424280000|2021-03-22 14:44:40||7232||7233||7233||7231|100
1616424290000|2021-03-22 14:44:50||7231||7232||7234||7231|200
1616424300000|2021-03-22 14:45:00|7244|7231|7244|7234|7245|7237|7244|7231|301
1616424310000|2021-03-22 14:45:10|7245|7239|7240|7229|7245|7239|7237|7228|1000
1616424320000|2021-03-22 14:45:20|7244|7236|7245|7236|7245|7236|7242|7236|0
1616424330000|2021-03-22 14:45:30|7249|7237|7250|7241|7250|7242|7248|7237|100
1616424340000|2021-03-22 14:45:40|7247|7239|7245|7237|7250|7244|7245|7237|1187
1616424350000|2021-03-22 14:45:50|7244|7236|7243|7236|7244|7236|7243|7236|400
1616424360000|2021-03-22 14:46:00|7247|7238|7248|7238|7250|7240|7243|7238|500
1616424370000|2021-03-22 14:46:10|7247|7239|7242|7233|7247|7239|7240|7233|500
1616424380000|2021-03-22 14:46:20|7241|7234|7241|7233|7246|7234|7239|7233|300
1616424390000|2021-03-22 14:46:30|7242||7241||7242||7241||0
1616424400000|2021-03-22 14:46:40|7242|7234|7245|7235|7246|7235|7242|7233|300
1616424410000|2021-03-22 14:46:50|7244||7244||7245||7244||0
1616424420000|2021-03-22 14:47:00|||||||||1337
1616424430000|2021-03-22 14:47:10|||||||||100
1616424440000|2021-03-22 14:47:20|7243|7233|7245|7233|7245|7234|7236|7230|803
1616424450000|2021-03-22 14:47:30|7249|7234|7245|7236|7250|7239|7244|7233|339
1616424460000|2021-03-22 14:47:40|7247|7237|7245|7237|7248|7238|7245|7236|700
1616424470000|2021-03-22 14:47:50|7247|7238|7245|7237|7248|7240|7245|7237|100
1616424480000|2021-03-22 14:48:00|7248|7238|7248|7237|7248|7238|7245|7237|100
1616424490000|2021-03-22 14:48:10|7245|7238|7248|7240|7248|7240|7245|7237|886
1616424500000|2021-03-22 14:48:20|7250|7241|7252|7242|7253|7246|7249|7241|1200
1616424510000|2021-03-22 14:48:30||7243||7245||7245||7242|0
1616424520000|2021-03-22 14:48:40|7251|7244|7243|7236|7251|7244|7242|7236|3296
1616424530000|2021-03-22 14:48:50|7242|7234|7233|7226|7242|7234|7233|7226|900
1616424540000|2021-03-22 14:49:00|7232||7232||7232||7232||200
1616424550000|2021-03-22 14:49:10|7229|7227|7241|7230|7241|7230|7229|7227|940
1616424560000|2021-03-22 14:49:20|7240|7232|7246|7237|7247|7238|7240|7232|600
1616424570000|2021-03-22 14:49:30|7249|7238|7248|7239|7249|7239|7244|7237|200
1616424580000|2021-03-22 14:49:40|7253|7238|7252|7243|7255|7243|7251|7238|100
1616424590000|2021-03-22 14:49:50|7253|7244|7253|7244|7259|7244|7253|7244|560
1616424600000|2021-03-22 14:50:00|7259|7245|7253|7244|7259|7245|7253|7244|0
1616424610000|2021-03-22 14:50:10|7258|7245|7263|7249|7263|7253|7255|7245|1118
1616424620000|2021-03-22 14:50:20|7262|7250|7265|7253|7267|7253|7260|7249|100
1616424630000|2021-03-22 14:50:30|7264|7254|7264|7255|7264|7257|7264|7253|500
1616424640000|2021-03-22 14:50:40|7265|7257|7265|7257|7265|7257|7265|7255|400
1616424650000|2021-03-22 14:50:50|7264|7254|7265|7256|7265|7257|7257|7253|1713
1616424660000|2021-03-22 14:51:00|7266|7258|7269|7258|7269|7258|7265|7258|0
1616424670000|2021-03-22 14:51:10|7270|7259|7264|7258|7271|7263|7264|7258|1450
1616424680000|2021-03-22 14:51:20|||||||||100
1616424690000|2021-03-22 14:51:30|7269|7259|7269|7261|7269|7261|7267|7258|376
1616424700000|2021-03-22 14:51:40|7271|7262|7267|7262|7271|7262|7267|7261|201
1616424710000|2021-03-22 14:51:50|7271|7263|7271|7264|7271|7265|7271|7263|0
1616424720000|2021-03-22 14:52:00|7276|7265|7275|7267|7278|7269|7274|7264|900
1616424730000|2021-03-22 14:52:10|7274|7266|7267|7262|7275|7267|7267|7262|506
1616424740000|2021-03-22 14:52:20|7272|7263|7275|7265|7275|7265|7272|7263|100
1616424750000|2021-03-22 14:52:30|7273|7270|7274|7266|7274|7270|7273|7265|340
1616424760000|2021-03-22 14:52:40|7273|7265|7273|7266|7275|7266|7272|7263|200
1616424770000|2021-03-22 14:52:50|7274||7275||7275||7273||100
1616424780000|2021-03-22 14:53:00|7276|7267|7279|7271|7280|7271|7276|7267|100
1616424790000|2021-03-22 14:53:10|7282|7272|7283|7272|7283|7273|7279|7270|100
1616424800000|2021-03-22 14:53:20|7282|7273|7283|7276|7283|7276|7281|7273|300
1616424810000|2021-03-22 14:53:30|||||||||100
1616424820000|2021-03-22 14:53:40||7277||7277||7277||7277|0
1616424830000|2021-03-22 14:53:50||7278||7278||7278||7278|1700
1616424840000|2021-03-22 14:54:00||7279||7278||7279||7278|1712
1616424850000|2021-03-22 14:54:10|7282|7277|7270|7263|7282|7277|7269|7263|750
1616424860000|2021-03-22 14:54:20|7268|7266|7273|7268|7273|7268|7268|7263|1202
1616424870000|2021-03-22 14:54:30|7276|7269|7280|7269|7281|7269|7275|7269|300
1616424880000|2021-03-22 14:54:40|7279||7278||7279||7277||0
1616424890000|2021-03-22 14:54:50|7281|7270|7282|7271|7282|7272|7279|7270|500
1616424900000|2021-03-22 14:55:00|7277|7272|7277|7271|7282|7272|7277|7271|0
1616424910000|2021-03-22 14:55:10|7272|7270|7271|7263|7272|7270|7271|7263|100
1616424920000|2021-03-22 14:55:20|7270|7258|7271|7261|7271|7264|7262|7251|2019
1616424930000|2021-03-22 14:55:30|7270|7260|7271|7260|7271|7265|7266|7253|2100
1616424940000|2021-03-22 14:55:40|7270|7261|7266|7254|7270|7261|7266|7254|0
1616424950000|2021-03-22 14:55:50|7265|7255|7260|7252|7265|7256|7259|7251|100
1616424960000|2021-03-22 14:56:00|7262|7254|7261|7254|7262|7254|7261|7252|0
1616424970000|2021-03-22 14:56:10||7252||7253||7254||7252|100
1616424980000|2021-03-22 14:56:20|7262|7254|7268|7256|7269|7256|7262|7253|300
1616424990000|2021-03-22 14:56:30|7267|7257|7263|7257|7267|7261|7262|7255|3908
1616425000000|2021-03-22 14:56:40|7262|7253|7262|7254|7262|7257|7262|7253|0
1616425010000|2021-03-22 14:56:50||7253||7256||7256||7253|0
1616425020000|2021-03-22 14:57:00|7263|7258|7266|7258|7267|7261|7263|7258|500
1616425040000|2021-03-22 14:57:20|7267|7259|7268|7261|7270|7262|7267|7259|200
1616425050000|2021-03-22 14:57:30|7269|7258|7266|7258|7269|7261|7266|7258|0
1616425060000|2021-03-22 14:57:40|7265|7256|7264|7256|7265|7258|7258|7256|548
1616425070000|2021-03-22 14:57:50|7263|7253|7250|7241|7263|7253|7250|7241|720
1616425080000|2021-03-22 14:58:00|7249|7242|7254|7241|7254|7242|7244|7238|500
1616425090000|2021-03-22 14:58:10|7253||7252||7254||7250||1078
1616425100000|2021-03-22 14:58:20|7251|7238|7252|7239|7252|7239|7247|7235|0
1616425110000|2021-03-22 14:58:30|7251|7235|7249|7235|7251|7239|7249|7235|0
1616425120000|2021-03-22 14:58:40|7250|7236|7249|7239|7254|7239|7246|7235|0
1616425130000|2021-03-22 14:58:50|7251|7237|7248|7239|7255|7239|7240|7235|2107
1616425140000|2021-03-22 14:59:00|7246||7247||7248||7246||100
1616425150000|2021-03-22 14:59:10|7248|7237|7245|7237|7248|7237|7243|7237|100
1616425160000|2021-03-22 14:59:20|7247|7241|7253|7240|7254|7244|7247|7237|400
1616425170000|2021-03-22 14:59:30|7254|7241|7253|7241|7254|7241|7248|7241|100
1616425180000|2021-03-22 14:59:40|7252||7250||7253||7250||0
1616425190000|2021-03-22 14:59:50|7253|7242|7261|7253|7262|7253|7250|7242|0
1616425200000|2021-03-22 15:00:00|7262|7254|7266|7255|7268|7255|7261|7254|0
1616425210000|2021-03-22 15:00:10|7267|7256|7269|7256|7269|7256|7266|7256|100
1616425220000|2021-03-22 15:00:20|7268|7257|7277|7266|7277|7266|7268|7257|735
1616425230000|2021-03-22 15:00:30|7276||7277||7277||7276||100
1616425240000|2021-03-22 15:00:40|7276||7277||7277||7276||0
1616425250000|2021-03-22 15:00:50|7276|7270|7267|7260|7276|7270|7265|7259|318
1616425260000|2021-03-22 15:01:00|7266|7255|7261|7247|7266|7256|7258|7247|300
1616425270000|2021-03-22 15:01:10|7260|7248|7258|7247|7261|7250|7258|7247|500
1616425280000|2021-03-22 15:01:20|7257|7248|7258|7247|7265|7251|7257|7247|100
1616425290000|2021-03-22 15:01:30|7260|7250|7260|7250|7264|7250|7260|7250|0
1616425300000|2021-03-22 15:01:40|7259|7247|7253|7242|7259|7247|7253|7240|300
1616425310000|2021-03-22 15:01:50|7252|7244|7252|7244|7254|7244|7252|7244|0
1616425320000|2021-03-22 15:02:00|7254|7248|7260|7245|7260|7251|7254|7245|647
1616425330000|2021-03-22 15:02:10|7259|7246|7256|7247|7260|7249|7256|7245|0
1616425340000|2021-03-22 15:02:20|7255|7245|7260|7250|7260|7250|7255|7244|100
1616425350000|2021-03-22 15:02:30||7251||7250||7252||7250|0
1616425360000|2021-03-22 15:02:40||7251||7251||7251||7251|0
1616425370000|2021-03-22 15:02:50|7259|7245|7258|7251|7264|7251|7258|7245|200
1616425380000|2021-03-22 15:03:00|7263|7252|7264|7252|7265|7253|7263|7252|0
1616425390000|2021-03-22 15:03:10|7263|7253|7258|7248|7264|7253|7255|7248|100
1616425400000|2021-03-22 15:03:20|7257||7258||7258||7257||0
1616425410000|2021-03-22 15:03:30|7257|7245|7255|7244|7258|7245|7255|7244|0
1616425420000|2021-03-22 15:03:40|7254|7245|7254|7245|7258|7245|7254|7245|100
1616425430000|2021-03-22 15:03:50|7255||7255||7255||7253||0
1616425440000|2021-03-22 15:04:00|7261|7244|7262|7251|7263|7251|7257|7244|200
1616425450000|2021-03-22 15:04:10|7261|7245|7256|7248|7262|7251|7256|7245|237
1616425460000|2021-03-22 15:04:20|7255|7247|7252|7244|7256|7248|7243|7237|900
1616425470000|2021-03-22 15:04:30|7251||7256||7256||7251||100
1616425480000|2021-03-22 15:04:40|7254|7245|7262|7250|7262|7250|7254|7245|0
1616425490000|2021-03-22 15:04:50|7261|7251|7254|7250|7262|7251|7254|7250|100
1616425500000|2021-03-22 15:05:00|7260|7251|7262|7252|7262|7252|7259|7251|100
1616425510000|2021-03-22 15:05:10|7254|7253|7262|7255|7262|7255|7254|7252|204
1616425520000|2021-03-22 15:05:20|7261|7259|7265|7255|7266|7260|7261|7255|300
1616425530000|2021-03-22 15:05:30|7266|7254|7269|7259|7269|7259|7265|7254|200
1616425540000|2021-03-22 15:05:40|7270|7260|7270|7260|7270|7262|7270|7260|0
1616425550000|2021-03-22 15:05:50|7273|7261|7271|7260|7273|7262|7265|7258|0
1616425560000|2021-03-22 15:06:00|7272|7261|7272|7261|7272|7262|7270|7261|0
1616425570000|2021-03-22 15:06:10|7271|7263|7272|7263|7272|7265|7269|7261|1774
1616425580000|2021-03-22 15:06:20|7275|7265|7275|7266|7275|7266|7272|7265|100
1616425590000|2021-03-22 15:06:30||7265||7266||7266||7265|0
1616425600000|2021-03-22 15:06:40||7267||7269||7270||7267|0
1616425610000|2021-03-22 15:06:50|7274|7270|7273|7266|7274|7270|7273|7265|200
1616425620000|2021-03-22 15:07:00|7274|7265|7269|7261|7274|7265|7269|7261|400
1616425630000|2021-03-22 15:07:10|7268||7269||7269||7268||100
1616425650000|2021-03-22 15:07:30|7274|7262|7275|7262|7275|7264|7274|7262|100
1616425660000|2021-03-22 15:07:40|7274|7263|7277|7261|7277|7263|7273|7259|238
1616425670000|2021-03-22 15:07:50|7276|7259|7271|7259|7277|7259|7271|7259|0
1616425680000|2021-03-22 15:08:00|7273|7272|7272|7262|7273|7272|7271|7259|2207
1616425690000|2021-03-22 15:08:10|7271|7261|7276|7267|7279|7269|7271|7261|1120
1616425700000|2021-03-22 15:08:20|7279|7268|7276|7266|7279|7268|7276|7264|100
1616425710000|2021-03-22 15:08:30|7279|7261|7274|7265|7279|7265|7274|7261|100
1616425730000|2021-03-22 15:08:50||7266||7262||7266||7262|0
1616425740000|2021-03-22 15:09:00|7279|7263|7278|7270|7279|7270|7278|7263|200
1616425750000|2021-03-22 15:09:10|7280|7271|7280|7272|7280|7272|7280|7271|0
1616425760000|2021-03-22 15:09:20|7282|7271|7282|7274|7282|7274|7282|7271|0
1616425770000|2021-03-22 15:09:30|7278|7271|7278|7271|7278|7271|7278|7271|1000
1616425780000|2021-03-22 15:09:40|7277|7266|7276|7267|7279|7275|7271|7261|1300
1616425790000|2021-03-22 15:09:50|7275|7270|7276|7270|7276|7270|7274|7270|0
1616425800000|2021-03-22 15:10:00|7280|7274|7287|7275|7287|7277|7276|7270|509
1616425810000|2021-03-22 15:10:10|7283|7274|7282|7274|7287|7275|7281|7274|0
1616425820000|2021-03-22 15:10:20|7287|7275|7285|7275|7287|7275|7280|7275|500
1616425830000|2021-03-22 15:10:30|7280|7274|7278|7271|7285|7274|7275|7270|1894
1616425840000|2021-03-22 15:10:40|7277||7278||7278||7275||150
1616425850000|2021-03-22 15:10:50|7276|7272|7276|7271|7278|7272|7276|7271|0
1616425860000|2021-03-22 15:11:00|7278|7273|7277|7271|7285|7274|7277|7271|1000
1616425870000|2021-03-22 15:11:10|7276||7276||7281||7276||0
1616425880000|2021-03-22 15:11:20|7275|7270|7275|7267|7276|7271|7273|7267|1144
1616425890000|2021-03-22 15:11:30|7274||7274||7275||7274||0
1616425900000|2021-03-22 15:11:40|7273||7272||7274||7272||0
1616425910000|2021-03-22 15:11:50|7274|7268|7276|7270|7276|7270|7272|7268|100
1616425920000|2021-03-22 15:12:00|7274|7271|7276|7271|7276|7271|7274|7271|200
1616425930000|2021-03-22 15:12:10|7280|7272|7277|7272|7280|7273|7275|7272|200
1616425940000|2021-03-22 15:12:20|7280|7271|7282|7271|7282|7271|7276|7271|0
1616425950000|2021-03-22 15:12:30|7283|7272|7283|7272|7284|7272|7282|7271|100
1616425960000|2021-03-22 15:12:40|7284|7273|7285|7273|7285|7273|7284|7272|205
1616425970000|2021-03-22 15:12:50|7284|7274|7285|7275|7285|7277|7284|7273|450
1616425980000|2021-03-22 15:13:00|7286|7276|7285|7279|7286|7281|7283|7276|912
1616425990000|2021-03-22 15:13:10|7284|7283|7284|7279|7284|7283|7284|7279|0
1616426000000|2021-03-22 15:13:20|7285|7281|7293|7282|7294|7285|7284|7279|701
1616426010000|2021-03-22 15:13:30|7292|7288|7295|7288|7298|7288|7291|7282|800
1616426020000|2021-03-22 15:13:40|7294|7290|7293|7288|7295|7290|7290|7288|400
1616426030000|2021-03-22 15:13:50|7290|7287|7290|7284|7293|7288|7290|7284|400
1616426040000|2021-03-22 15:14:00|7293||7291||7293||7291||0
1616426050000|2021-03-22 15:14:10|7293||7291||7293||7291||1100
1616426060000|2021-03-22 15:14:20|7293|7285|7293|7286|7293|7287|7288|7284|200
1616426070000|2021-03-22 15:14:30|7292||7293||7293||7292||100
1616426080000|2021-03-22 15:14:40||7287||7287||7287||7287|0
1616426090000|2021-03-22 15:14:50|7298|7290|7300|7292|7300|7292|7297|7290|100
1616426100000|2021-03-22 15:15:00|7299|7294|7302|7297|7302|7298|7299|7294|1681
1616426110000|2021-03-22 15:15:10|7307|7298|7308|7302|7310|7302|7306|7298|900
1616426120000|2021-03-22 15:15:20|7306|7301|7303|7297|7306|7302|7299|7297|2142
1616426130000|2021-03-22 15:15:30|||||||||600
1616426140000|2021-03-22 15:15:40|||||||||900
1616426160000|2021-03-22 15:16:00|7300|7298|7303|7298|7303|7298|7300|7298|200
1616426170000|2021-03-22 15:16:10|7306|7299|7312|7306|7312|7306|7306|7299|401
1616426180000|2021-03-22 15:16:20|7313|7308|7313|7307|7313|7308|7313|7307|100
1616426190000|2021-03-22 15:16:30|7312|7304|7311|7303|7312|7307|7307|7303|500
1616426200000|2021-03-22 15:16:40|7305|7299|7303|7300|7305|7302|7302|7299|800
1616426210000|2021-03-22 15:16:50|7305||7305||7305||7305||300
1616426220000|2021-03-22 15:17:00|7308||7308||7308||7308||0
1616426230000|2021-03-22 15:17:10|7309|7301|7309|7302|7309|7302|7309|7301|0
1616426240000|2021-03-22 15:17:20|7311|7300|7300|7296|7311|7300|7300|7295|1346
1616426250000|2021-03-22 15:17:30|7301|7297|7307|7296|7307|7297|7301|7296|400
1616426260000|2021-03-22 15:17:40|7304||7301||7304||7301||0
1616426280000|2021-03-22 15:18:00|7306|7297|7307|7299|7307|7299|7305|7297|200
1616426290000|2021-03-22 15:18:10|7306|7300|7310|7300|7310|7302|7305|7300|300
1616426300000|2021-03-22 15:18:20|7309||7310||7310||7309||100
1616426310000|2021-03-22 15:18:30|7311|7301|7319|7312|7320|7312|7311|7301|500
1616426320000|2021-03-22 15:18:40|7323|7313|7324|7316|7325|7318|7323|7313|100
1616426330000|2021-03-22 15:18:50|||||||||100
1616426340000|2021-03-22 15:19:00|7325|7317|7328|7320|7328|7322|7325|7317|375
1616426350000|2021-03-22 15:19:10|7324|7319|7324|7317|7328|7319|7324|7316|200
1616426360000|2021-03-22 15:19:20|7323|7318|7317|7311|7323|7319|7316|7311|1000
1616426370000|2021-03-22 15:19:30|7318||7317||7318||7317||0
1616426380000|2021-03-22 15:19:40|7318||7316||7318||7316||0
1616426400000|2021-03-22 15:20:00|7320|7312|7326|7318|7326|7318|7316|7311|689
1616426410000|2021-03-22 15:20:10|7324||7326||7326||7324||100
1616426420000|2021-03-22 15:20:20|7324||7324||7326||7324||0
1616426430000|2021-03-22 15:20:30|7326||7326||7326||7324||0
1616426440000|2021-03-22 15:20:40|7324|7319|7329|7320|7329|7320|7324|7319|0
1616426450000|2021-03-22 15:20:50|7326||7329||7329||7326||0
1616426460000|2021-03-22 15:21:00||7321||7322||7322||7320|320
1616426470000|2021-03-22 15:21:10|7324|7321|7324|7317|7324|7322|7319|7317|894
1616426480000|2021-03-22 15:21:20|7327|7318|7330|7322|7330|7322|7327|7318|100
1616426490000|2021-03-22 15:21:30||7320||7320||7322||7319|1000
1616426500000|2021-03-22 15:21:40|7329|7321|7335|7330|7335|7330|7329|7320|910
1616426510000|2021-03-22 15:21:50|7334|7329|7335|7329|7335|7329|7334|7329|100
1616426530000|2021-03-22 15:22:10|7334|7328|7331|7326|7335|7328|7331|7326|300
1616426550000|2021-03-22 15:22:30|7330|7325|7322|7315|7330|7325|7322|7314|1120
1616426560000|2021-03-22 15:22:40|7321|7311|7322|7314|7322|7317|7320|7311|200
1616426570000|2021-03-22 15:22:50|7321|7315|7328|7321|7328|7321|7321|7314|1000
1616426580000|2021-03-22 15:23:00|7327|7319|7327|7319|7327|7320|7327|7319|100
1616426590000|2021-03-22 15:23:10|7324|7318|7320|7309|7325|7318|7316|7309|810
1616426600000|2021-03-22 15:23:20|7319|7310|7319|7313|7325|7313|7317|7310|100
1616426610000|2021-03-22 15:23:30|7323|7311|7318|7311|7323|7313|7318|7310|0
1616426620000|2021-03-22 15:23:40|7317|7313|7323|7315|7324|7315|7317|7311|400
1616426630000|2021-03-22 15:23:50|7326|7314|7326|7313|7329|7317|7324|7312|400
1616426640000|2021-03-22 15:24:00|7329|7314|7330|7321|7331|7321|7328|7314|100
1616426660000|2021-03-22 15:24:20|7331|7322|7338|7334|7341|7334|7331|7322|1119
1616426670000|2021-03-22 15:24:30|7340|7331|7339|7333|7340|7334|7337|7331|401
1616426680000|2021-03-22 15:24:40|7337|7335|7337|7333|7339|7335|7337|7333|200
1616426690000|2021-03-22 15:24:50|7339|7335|7339|7333|7339|7335|7339|7333|0
1616426700000|2021-03-22 15:25:00|7340|7335|7344|7336|7344|7336|7340|7333|603
1616426710000|2021-03-22 15:25:10|7341|7335|7339|7335|7344|7335|7335|7328|3900
1616426720000|2021-03-22 15:25:20|7341|7336|7342|7335|7344|7337|7341|7335|200
1616426730000|2021-03-22 15:25:30|7339|7337|7340|7335|7342|7339|7339|7335|100
1616426740000|2021-03-22 15:25:40|7339||7339||7340||7339||1150
1616426750000|2021-03-22 15:25:50||7337||7335||7337||7335|100
1616426760000|2021-03-22 15:26:00|7343|7336|7334|7330|7343|7336|7334|7330|5710
1616426770000|2021-03-22 15:26:10||7329||7329||7329||7329|350
1616426780000|2021-03-22 15:26:20|7333|7326|7326|7318|7333|7326|7325|7318|600
1616426790000|2021-03-22 15:26:30|7327|7320|7327|7318|7327|7320|7327|7318|600
1616426800000|2021-03-22 15:26:40|7329|7320|7334|7322|7335|7322|7329|7320|187
1616426810000|2021-03-22 15:26:50|7333|7323|7332|7323|7333|7323|7332|7318|200
1616426820000|2021-03-22 15:27:00|7331|7322|7333|7325|7333|7325|7330|7322|140
1616426830000|2021-03-22 15:27:10|7332|7326|7335|7326|7335|7326|7332|7326|0
1616426840000|2021-03-22 15:27:20|7334|7325|7332|7326|7334|7326|7331|7325|0
1616426850000|2021-03-22 15:27:30|7333|7327|7338|7327|7338|7332|7333|7326|1147
1616426860000|2021-03-22 15:27:40||7328||7329||7329||7328|0
1616426870000|2021-03-22 15:27:50||7330||7331||7331||7330|0
1616426880000|2021-03-22 15:28:00|7337|7329|7332|7325|7337|7329|7330|7325|400
1616426890000|2021-03-22 15:28:10|7333|7327|7333|7328|7333|7328|7332|7325|0
1616426900000|2021-03-22 15:28:20||7327||7327||7327||7327|200
1616426920000|2021-03-22 15:28:40|7331|7326|7330|7323|7331|7326|7326|7323|900
1616426930000|2021-03-22 15:28:50|7329||7330||7330||7329||0
1616426940000|2021-03-22 15:29:00|||||||||500
1616426950000|2021-03-22 15:29:10|7328||7329||7330||7328||900
1616426960000|2021-03-22 15:29:20|7328|7322|7320|7313|7328|7322|7316|7312|1737
1616426970000|2021-03-22 15:29:30|7319|7312|7316|7310|7320|7312|7315|7310|0
1616426980000|2021-03-22 15:29:40|7314|7309|7318|7313|7327|7313|7311|7309|1262
1616426990000|2021-03-22 15:29:50|7316||7316||7316||7316||100
1616427000000|2021-03-22 15:30:00|7318|7315|7318|7311|7324|7315|7314|7311|729
1616427010000|2021-03-22 15:30:10|7323|7313|7318|7311|7323|7313|7318|7311|0
1616427020000|2021-03-22 15:30:20|7324|7313|7324|7314|7324|7316|7318|7313|400
1616427030000|2021-03-22 15:30:30||7315||7316||7316||7315|0
1616427040000|2021-03-22 15:30:40||7314||7316||7316||7314|0
1616427050000|2021-03-22 15:30:50|7323|7317|7321|7316|7323|7318|7321|7316|0
1616427060000|2021-03-22 15:31:00|7323|7317|7328|7318|7335|7322|7323|7316|800
1616427070000|2021-03-22 15:31:10|7327||7325||7327||7325||100
1616427080000|2021-03-22 15:31:20|7328||7325||7328||7325||0
1616427090000|2021-03-22 15:31:30|7324|7317|7322|7315|7324|7317|7321|7315|415
1616427100000|2021-03-22 15:31:40|7318|7314|7324|7315|7324|7315|7317|7311|900
1616427110000|2021-03-22 15:31:50|7325|7313|7325|7316|7325|7316|7322|7313|400
1616427120000|2021-03-22 15:32:00||7319||7316||7319||7316|0
1616427130000|2021-03-22 15:32:10|7324|7317|7325|7316|7325|7317|7324|7316|0
1616427140000|2021-03-22 15:32:20||7317||7316||7318||7316|0
1616427150000|2021-03-22 15:32:30|7330|7317|7327|7319|7336|7323|7327|7317|400
1616427160000|2021-03-22 15:32:40|7325|7318|7325|7318|7327|7319|7325|7316|0
1616427170000|2021-03-22 15:32:50|7324|7316|7317|7314|7324|7318|7317|7314|250
1616427180000|2021-03-22 15:33:00|7321|7315|7324|7317|7324|7317|7321|7315|500
1616427190000|2021-03-22 15:33:10|7323|7318|7324|7317|7324|7318|7322|7317|0
1616427200000|2021-03-22 15:33:20|7329|7320|7328|7320|7331|7322|7328|7320|100
1616427210000|2021-03-22 15:33:30||7321||7321||7321||7321|100
1616427220000|2021-03-22 15:33:40||7322||7322||7322||7322|300
1616427230000|2021-03-22 15:33:50|7327|7319|7324|7317|7327|7322|7322|7317|300
1616427240000|2021-03-22 15:34:00|7322||7325||7325||7322||0
1616427250000|2021-03-22 15:34:10|7323|7316|7319|7312|7325|7316|7317|7312|1160
1616427260000|2021-03-22 15:34:20|7318||7319||7319||7318||200
1616427280000|2021-03-22 15:34:40|7317|7311|7321|7313|7321|7313|7314|7311|1000
1616427290000|2021-03-22 15:34:50|7319||7319||7319||7319||100
1616427300000|2021-03-22 15:35:00|7316|7311|7314|7306|7317|7311|7310|7304|1000
1616427310000|2021-03-22 15:35:10|7313|7304|7306|7299|7313|7304|7305|7299|903
1616427320000|2021-03-22 15:35:20|7305|7298|7304|7297|7306|7298|7304|7297|100
1616427330000|2021-03-22 15:35:30|7303|7299|7304|7297|7304|7299|7303|7297|300
1616427350000|2021-03-22 15:35:50|7305|7300|7305|7297|7305|7300|7305|7297|604
1616427370000|2021-03-22 15:36:10|7304|7296|7300|7294|7304|7296|7297|7294|600
1616427380000|2021-03-22 15:36:20|7299|7293|7300|7292|7300|7294|7296|7290|800
1616427390000|2021-03-22 15:36:30|7299|7293|7298|7293|7299|7293|7298|7293|0
1616427400000|2021-03-22 15:36:40||7292||7292||7292||7292|0
1616427410000|2021-03-22 15:36:50|7297|7290|7297|7290|7297|7292|7297|7290|0
1616427420000|2021-03-22 15:37:00|7301|7291|7304|7293|7304|7293|7297|7291|1000
1616427440000|2021-03-22 15:37:20|7303|7291|7302|7293|7303|7293|7302|7291|0
1616427450000|2021-03-22 15:37:30|7301|7292|7301|7291|7301|7292|7300|7291|100
1616427460000|2021-03-22 15:37:40|7300||7300||7301||7300||100
1616427470000|2021-03-22 15:37:50|7299|7292|7299|7291|7300|7293|7299|7291|100
1616427480000|2021-03-22 15:38:00|7298|7290|7289|7282|7298|7290|7288|7282|1100
1616427490000|2021-03-22 15:38:10|7288|7281|7287|7281|7288|7281|7287|7281|100
1616427500000|2021-03-22 15:38:20|7286|7280|7277|7272|7286|7280|7277|7272|1200
1616427510000|2021-03-22 15:38:30|7276|7268|7275|7265|7277|7268|7274|7265|400
1616427520000|2021-03-22 15:38:40|7274|7266|7273|7266|7275|7267|7273|7266|100
1616427530000|2021-03-22 15:38:50|7274|7267|7278|7271|7279|7272|7274|7267|1100
1616427540000|2021-03-22 15:39:00|7279||7277||7279||7277||0
1616427550000|2021-03-22 15:39:10|7279|7270|7275|7265|7279|7270|7275|7265|100
1616427560000|2021-03-22 15:39:20|7274|7261|7272|7262|7274|7265|7270|7261|338
1616427570000|2021-03-22 15:39:30|7271|7263|7271|7262|7272|7263|7270|7257|200
1616427580000|2021-03-22 15:39:40|7272|7257|7268|7257|7272|7262|7267|7257|1400
1616427590000|2021-03-22 15:39:50|7269|7258|7269|7258|7271|7262|7267|7257|500
1616427600000|2021-03-22 15:40:00|7268|7259|7273|7264|7278|7268|7267|7258|2110
1616427610000|2021-03-22 15:40:10||7263||7264||7265||7262|0
1616427620000|2021-03-22 15:40:20|7272|7262|7277|7265|7278|7269|7264|7262|2207
1616427630000|2021-03-22 15:40:30|7275|7266|7277|7267|7277|7267|7275|7266|100
1616427640000|2021-03-22 15:40:40|7275|7266|7277|7264|7277|7267|7273|7263|200
1616427650000|2021-03-22 15:40:50|7274||7274||7277||7274||100
1616427660000|2021-03-22 15:41:00|7273|7265|7262|7249|7277|7265|7262|7249|400
1616427670000|2021-03-22 15:41:10|7261|7251|7260|7251|7261|7252|7260|7249|100
1616427680000|2021-03-22 15:41:20|7259|7248|7260|7248|7260|7248|7259|7248|200
1616427690000|2021-03-22 15:41:30|7258||7257||7258||7257||0
1616427700000|2021-03-22 15:41:40|7260|7252|7260|7254|7260|7254|7260|7252|0
1616427710000|2021-03-22 15:41:50||7255||7255||7255||7255|550
1616427720000|2021-03-22 15:42:00|7265|7256|7269|7260|7273|7260|7265|7256|750
1616427730000|2021-03-22 15:42:10|7267|7256|7267|7257|7270|7257|7263|7256|200
1616427740000|2021-03-22 15:42:20|7270|7256|7263|7254|7270|7257|7260|7254|400
1616427750000|2021-03-22 15:42:30|7262|7250|7253|7244|7262|7250|7253|7244|100
1616427760000|2021-03-22 15:42:40|7252||7253||7253||7252||100
1616427770000|2021-03-22 15:42:50|7252|7242|7252|7241|7253|7242|7250|7241|0
1616427780000|2021-03-22 15:43:00|7258|7242|7258|7248|7258|7253|7257|7241|1600
1616427790000|2021-03-22 15:43:10|7257|7243|7262|7250|7262|7252|7254|7243|100
1616427800000|2021-03-22 15:43:20||7251||7250||7251||7250|0
1616427810000|2021-03-22 15:43:30|7261||7261||7261||7260||0
1616427820000|2021-03-22 15:43:40|7260||7261||7261||7259||0
1616427830000|2021-03-22 15:43:50|7260|7251|7261|7250|7261|7251|7260|7250|0
1616427840000|2021-03-22 15:44:00|7262|7251|7261|7252|7262|7252|7261|7251|500
1616427850000|2021-03-22 15:44:10|7260|7250|7252|7243|7260|7250|7252|7243|804
1616427860000|2021-03-22 15:44:20|7251|7242|7242|7235|7251|7242|7242|7235|675
1616427870000|2021-03-22 15:44:30|7238|7231|7234|7229|7242|7231|7231|7227|1325
1616427890000|2021-03-22 15:44:50|7238|7230|7247|7235|7247|7235|7238|7230|800
1616427900000|2021-03-22 15:45:00|7246|7236|7246|7240|7250|7240|7246|7236|100
1616427910000|2021-03-22 15:45:10|7245|7233|7242|7232|7245|7235|7242|7232|734
1616427920000|2021-03-22 15:45:20|7243|7233|7245|7232|7245|7233|7242|7232|0
1616427930000|2021-03-22 15:45:30|7242||7242||7242||7241||100
1616427940000|2021-03-22 15:45:40|7238|7230|7234|7226|7240|7232|7234|7225|500
1616427950000|2021-03-22 15:45:50|7236|7223|7230|7223|7236|7226|7225|7219|3200
1616427960000|2021-03-22 15:46:00|7233|7226|7232|7225|7237|7226|7232|7225|400
1616427970000|2021-03-22 15:46:10|7235|7226|7238|7228|7242|7229|7234|7226|300
1616427980000|2021-03-22 15:46:20|7239||7239||7239||7238||0
1616427990000|2021-03-22 15:46:30|7240|7229|7240|7229|7240|7229|7240|7228|100
1616428020000|2021-03-22 15:47:00||7230||7233||7234||7230|200
1616428030000|2021-03-22 15:47:10|7238|7232|7238|7232|7238|7232|7238|7232|200
1616428040000|2021-03-22 15:47:20|7240|7233|7240|7235|7240|7235|7240|7233|400
1616428050000|2021-03-22 15:47:30|7243|7236|7245|7237|7247|7237|7243|7236|300
1616428060000|2021-03-22 15:47:40|7244|7236|7243|7236|7244|7236|7243|7236|250
1616428070000|2021-03-22 15:47:50|7244||7242||7244||7242||0
1616428080000|2021-03-22 15:48:00|7241|7235|7240|7232|7241|7235|7238|7232|600
1616428100000|2021-03-22 15:48:20||7233||7233||7233||7233|0
1616428110000|2021-03-22 15:48:30||7232||7232||7233||7232|100
1616428120000|2021-03-22 15:48:40|7236|7233|7244|7237|7245|7239|7236|7233|1002
1616428130000|2021-03-22 15:48:50|7245|7238|7244|7238|7246|7238|7244|7237|0
1616428140000|2021-03-22 15:49:00|7247|7240|7247|7241|7247|7241|7247|7238|800
1616428150000|2021-03-22 15:49:10|7246|7242|7269|7255|7269|7257|7246|7242|500
1616428160000|2021-03-22 15:49:20|7268|7256|7267|7257|7268|7257|7267|7256|100
1616428170000|2021-03-22 15:49:30|7266|7251|7261|7251|7266|7251|7261|7251|100
1616428180000|2021-03-22 15:49:40|7265|7252|7261|7256|7265|7256|7261|7251|100
1616428190000|2021-03-22 15:49:50|7260|7251|7259|7251|7260|7251|7258|7251|427
1616428200000|2021-03-22 15:50:00|7260|7252|7261|7253|7265|7256|7257|7251|800
1616428210000|2021-03-22 15:50:10|7260|7252|7260|7251|7261|7253|7259|7250|100
1616428220000|2021-03-22 15:50:20|7259|7250|7259|7250|7260|7251|7259|7250|100
1616428230000|2021-03-22 15:50:30|7258|7251|7259|7251|7259|7251|7258|7250|100
1616428240000|2021-03-22 15:50:40|7258|7250|7256|7250|7258|7251|7256|7250|100
1616428250000|2021-03-22 15:50:50|7258|7249|7256|7247|7258|7249|7253|7247|0
1616428260000|2021-03-22 15:51:00|7257|7248|7256|7252|7257|7252|7256|7247|400
1616428270000|2021-03-22 15:51:10|7257|7253|7273|7262|7274|7262|7257|7253|500
1616428280000|2021-03-22 15:51:20|7274|7261|7264|7254|7274|7261|7262|7253|500
1616428290000|2021-03-22 15:51:30|7265|7255|7264|7254|7265|7256|7264|7254|0
1616428300000|2021-03-22 15:51:40|7263|7253|7259|7249|7263|7253|7253|7247|731
1616428310000|2021-03-22 15:51:50|7258|7250|7259|7250|7259|7250|7258|7249|0
1616428320000|2021-03-22 15:52:00|7260|7249|7267|7256|7268|7258|7260|7249|200
1616428330000|2021-03-22 15:52:10|7268|7258|7265|7258|7268|7258|7265|7255|300
1616428340000|2021-03-22 15:52:20|7266|7255|7267|7259|7268|7259|7265|7255|0
1616428350000|2021-03-22 15:52:30|7266||7266||7266||7265||0
1616428360000|2021-03-22 15:52:40|7265|7255|7262|7253|7266|7255|7261|7253|781
1616428370000|2021-03-22 15:52:50||7254||7254||7254||7254|0
1616428380000|2021-03-22 15:53:00|7261|7255|7261|7255|7261|7255|7261|7255|0
1616428390000|2021-03-22 15:53:10||7254||7252||7255||7251|200
1616428400000|2021-03-22 15:53:20|7260||7260||7261||7259||100
1616428410000|2021-03-22 15:53:30||7251||7251||7251||7249|100
1616428420000|2021-03-22 15:53:40|7259|7249|7257|7248|7260|7249|7257|7248|100
1616428430000|2021-03-22 15:53:50|7258|7244|7256|7245|7258|7248|7256|7244|100
1616428440000|2021-03-22 15:54:00|7255|7248|7254|7244|7256|7248|7253|7244|200
1616428450000|2021-03-22 15:54:10||7248||7244||7248||7244|0
1616428460000|2021-03-22 15:54:20|7257|7248|7262|7251|7262|7252|7257|7244|600
1616428470000|2021-03-22 15:54:30|7260|7252|7260|7252|7262|7252|7259|7251|0
1616428480000|2021-03-22 15:54:40|7259||7258||7259||7258||0
1616428490000|2021-03-22 15:54:50|7257|7250|7248|7239|7257|7250|7248|7239|700
1616428500000|2021-03-22 15:55:00|7249|7242|7246|7236|7252|7242|7241|7236|100
1616428510000|2021-03-22 15:55:10|7245|7237|7246|7236|7246|7240|7245|7236|300
1616428520000|2021-03-22 15:55:20|7251|7237|7251|7241|7254|7245|7249|7236|200
1616428530000|2021-03-22 15:55:30|7249|7245|7252|7245|7252|7245|7249|7245|0
1616428550000|2021-03-22 15:55:50|7251||7252||7252||7251||200
1616428560000|2021-03-22 15:56:00|7255|7246|7255|7246|7255|7246|7255|7246|200
1616428570000|2021-03-22 15:56:10|7254||7253||7254||7253||0
1616428580000|2021-03-22 15:56:20|7252||7252||7255||7252||0
1616428590000|2021-03-22 15:56:30|7250|7245|7246|7239|7250|7245|7245|7239|200
1616428600000|2021-03-22 15:56:40|7245|7236|7246|7239|7246|7239|7245|7236|100
1616428610000|2021-03-22 15:56:50|7245|7236|7243|7236|7246|7236|7241|7236|200
1616428620000|2021-03-22 15:57:00|7245|7232|7243|7232|7245|7233|7242|7232|100
1616428630000|2021-03-22 15:57:10|7242|7233|7240|7232|7243|7234|7240|7232|100
1616428640000|2021-03-22 15:57:20|7241||7241||7241||7241||0
1616428650000|2021-03-22 15:57:30||7233||7233||7233||7233|100
1616428660000|2021-03-22 15:57:40|7240|7232|7241|7233|7241|7233|7240|7232|200
1616428670000|2021-03-22 15:57:50||7232||7233||7233||7232|0
1616428680000|2021-03-22 15:58:00|7243|7234|7242|7232|7246|7239|7241|7232|2000
1616428690000|2021-03-22 15:58:10|7241|7230|7238|7232|7241|7236|7231|7228|4752
1616428700000|2021-03-22 15:58:20|7240|7235|7244|7236|7247|7238|7240|7235|601
1616428710000|2021-03-22 15:58:30|||||||||100
1616428740000|2021-03-22 15:59:00|7243|7230|7241|7230|7243|7231|7239|7230|500
1616428750000|2021-03-22 15:59:10|7240|7231|7241|7230|7241|7231|7240|7230|0
1616428760000|2021-03-22 15:59:20|7240||7238||7240||7238||100
1616428770000|2021-03-22 15:59:30|7240|7231|7236|7230|7241|7231|7236|7230|531
1616428780000|2021-03-22 15:59:40|7237|7231|7238|7231|7238|7232|7237|7230|100
1616428790000|2021-03-22 15:59:50|7243|7232|7246|7236|7247|7238|7242|7232|400
1616428800000|2021-03-22 16:00:00||7235||7236||7236||7235|0
1616428810000|2021-03-22 16:00:10|7250|7237|7247|7239|7250|7241|7247|7237|107
1616428820000|2021-03-22 16:00:20|7250|7240|7248|7240|7251|7240|7248|7239|0
1616428830000|2021-03-22 16:00:30|7254|7241|7254|7247|7255|7247|7252|7240|300
1616428840000|2021-03-22 16:00:40|7253||7253||7253||7253||0
1616428860000|2021-03-22 16:01:00|7250|7246|7250|7242|7250|7246|7246|7241|989
1616428880000|2021-03-22 16:01:20|7249|7243|7246|7238|7249|7243|7246|7238|700
1616428890000|2021-03-22 16:01:30|7245|7241|7246|7241|7248|7241|7245|7241|200
1616428900000|2021-03-22 16:01:40|7248|7242|7249|7240|7250|7242|7248|7240|200
1616428920000|2021-03-22 16:02:00|7248|7241|7249|7241|7249|7243|7247|7239|0
1616428930000|2021-03-22 16:02:10|7247|7238|7246|7238|7249|7241|7246|7238|0
1616428940000|2021-03-22 16:02:20|7248|7239|7246|7239|7249|7241|7246|7238|100
1616428950000|2021-03-22 16:02:30|7245||7246||7246||7245||100
1616428960000|2021-03-22 16:02:40|7243|7241|7245|7239|7246|7241|7243|7239|100
1616428970000|2021-03-22 16:02:50|7244||7245||7245||7244||300
1616428980000|2021-03-22 16:03:00|7246|7240|7250|7240|7252|7242|7246|7240|100
1616428990000|2021-03-22 16:03:10|7251|7242|7252|7244|7252|7247|7250|7240|530
1616429000000|2021-03-22 16:03:20|7254|7242|7253|7245|7255|7247|7253|7242|200
1616429010000|2021-03-22 16:03:30|7255|7246|7262|7253|7264|7256|7254|7246|501
1616429020000|2021-03-22 16:03:40|7261|7257|7262|7256|7264|7257|7261|7256|0
1616429030000|2021-03-22 16:03:50|||||||||100
1616429040000|2021-03-22 16:04:00|7264|7257|7264|7258|7268|7263|7264|7257|0
1616429060000|2021-03-22 16:04:20|||||||||125
1616429070000|2021-03-22 16:04:30|||||||||100
1616429080000|2021-03-22 16:04:40|||||||||225
1616429090000|2021-03-22 16:04:50|||||||||100
1616429100000|2021-03-22 16:05:00|7263|7261|7262|7256|7264|7261|7261|7256|609
1616429110000|2021-03-22 16:05:10|7264||7263||7264||7263||0
1616429120000|2021-03-22 16:05:20|7262|7258|7262|7256|7262|7261|7262|7256|2000
1616429140000|2021-03-22 16:05:40|7265|7257|7263|7256|7265|7260|7263|7256|529
1616429150000|2021-03-22 16:05:50|7262|7257|7259|7251|7262|7257|7257|7251|1859
1616429160000|2021-03-22 16:06:00|7258|7250|7258|7251|7258|7252|7257|7248|450
1616429170000|2021-03-22 16:06:10|7257|7248|7255|7248|7257|7248|7253|7248|0
1616429180000|2021-03-22 16:06:20|7252|7245|7252|7245|7252|7245|7249|7245|400
1616429190000|2021-03-22 16:06:30|7251||7251||7251||7250||0
1616429200000|2021-03-22 16:06:40|7250|7242|7243|7237|7250|7242|7242|7237|300
1616429210000|2021-03-22 16:06:50|7245|7233|7245|7237|7245|7237|7245|7233|300
1616429230000|2021-03-22 16:07:10|7248|7238|7252|7242|7253|7247|7248|7238|600
1616429240000|2021-03-22 16:07:20|7253|7243|7255|7245|7258|7245|7253|7242|200
1616429250000|2021-03-22 16:07:30|7254|7246|7251|7242|7255|7247|7251|7242|1306
1616429260000|2021-03-22 16:07:40|7252||7251||7252||7247||0
1616429270000|2021-03-22 16:07:50|7250||7249||7250||7249||0
1616429280000|2021-03-22 16:08:00|7250||7250||7250||7249||0
1616429290000|2021-03-22 16:08:10|7249||7250||7250||7249||0
1616429300000|2021-03-22 16:08:20|7249|7246|7250|7243|7250|7246|7249|7242|300
1616429320000|2021-03-22 16:08:40|7255|7244|7259|7244|7259|7247|7253|7244|501
1616429330000|2021-03-22 16:08:50|7256|7245|7258|7246|7259|7246|7256|7245|0
1616429340000|2021-03-22 16:09:00|7257|7247|7255|7247|7258|7247|7255|7246|0
1616429350000|2021-03-22 16:09:10|7258||7258||7258||7255||100
1616429360000|2021-03-22 16:09:20|7257||7255||7258||7255||100
1616429370000|2021-03-22 16:09:30|7258|7248|7255|7247|7260|7248|7255|7247|100
1616429380000|2021-03-22 16:09:40|7258|7248|7260|7250|7260|7252|7258|7248|400
1616429390000|2021-03-22 16:09:50|7259|7254|7260|7254|7260|7255|7259|7254|556
1616429400000|2021-03-22 16:10:00||7257||7254||7257||7254|0
1616429410000|2021-03-22 16:10:10|||||||||100
1616429420000|2021-03-22 16:10:20|7259|7253|7259|7251|7260|7253|7254|7249|625
1616429430000|2021-03-22 16:10:30|7260|7250|7259|7251|7260|7253|7258|7250|0
1616429440000|2021-03-22 16:10:40|7260|7252|7260|7253|7260|7253|7260|7252|200
1616429450000|2021-03-22 16:10:50|7259|7251|7260|7251|7260|7252|7259|7251|100
1616429460000|2021-03-22 16:11:00|7259|7252|7260|7253|7260|7253|7259|7252|0
1616429470000|2021-03-22 16:11:10|7259|7251|7260|7252|7260|7252|7259|7251|680
1616429480000|2021-03-22 16:11:20|7259|7253|7260|7253|7260|7253|7259|7253|200
1616429500000|2021-03-22 16:11:40|7259|7251|7259|7249|7260|7251|7252|7248|2279
1616429510000|2021-03-22 16:11:50|7257||7259||7259||7257||0
1616429530000|2021-03-22 16:12:10||7250||7250||7251||7250|0
1616429540000|2021-03-22 16:12:20|||||||||100
1616429550000|2021-03-22 16:12:30|7255|7252|7259|7253|7259|7253|7255|7252|1080
1616429560000|2021-03-22 16:12:40|7260|7254|7265|7256|7265|7259|7260|7254|300
1616429570000|2021-03-22 16:12:50|7264|7257|7263|7257|7264|7257|7262|7257|100
1616429580000|2021-03-22 16:13:00|7262||7262||7265||7262||0
1616429590000|2021-03-22 16:13:10|7261|7255|7260|7253|7261|7255|7258|7252|300
1616429600000|2021-03-22 16:13:20|7256|7252|7256|7252|7256|7253|7254|7250|400
1616429610000|2021-03-22 16:13:30|7258|7254|7260|7254|7260|7257|7258|7254|975
1616429620000|2021-03-22 16:13:40|7259|7252|7259|7252|7259|7254|7254|7252|0
1616429630000|2021-03-22 16:13:50|7258||7258||7259||7257||0
1616429640000|2021-03-22 16:14:00|7259||7259||7259||7259||100
1616429650000|2021-03-22 16:14:10|7263|7253|7263|7256|7264|7256|7259|7253|402
1616429660000|2021-03-22 16:14:20|7264|7257|7264|7258|7265|7258|7264|7257|0
1616429680000|2021-03-22 16:14:40|7263||7264||7264||7263||100
1616429700000|2021-03-22 16:15:00|7265|7259|7265|7259|7265|7260|7265|7259|300
1616429710000|2021-03-22 16:15:10|7264|7260|7269|7260|7269|7262|7264|7260|500
1616429720000|2021-03-22 16:15:20|7265|7261|7263|7256|7265|7261|7261|7256|200
1616429730000|2021-03-22 16:15:30|7262||7264||7264||7261||400
1616429740000|2021-03-22 16:15:40|7263|7253|7263|7255|7263|7256|7261|7253|500
1616429750000|2021-03-22 16:15:50|7261|7254|7269|7258|7269|7259|7261|7254|200
1616429760000|2021-03-22 16:16:00|7264|7255|7269|7258|7269|7258|7264|7255|100
1616429770000|2021-03-22 16:16:10|7264|7256|7264|7256|7264|7257|7264|7256|100
1616429780000|2021-03-22 16:16:20||7257||7256||7257||7256|0
1616429790000|2021-03-22 16:16:30||7259||7258||7259||7256|0
1616429800000|2021-03-22 16:16:40||7259||7258||7259||7258|100
1616429810000|2021-03-22 16:16:50|7263|7256|7262|7253|7263|7256|7259|7253|200
1616429820000|2021-03-22 16:17:00||7254||7254||7254||7253|0
1616429830000|2021-03-22 16:17:10||7253||7254||7255||7253|0
1616429840000|2021-03-22 16:17:20||7253||7253||7255||7253|0
1616429850000|2021-03-22 16:17:30||7254||7254||7254||7253|300
1616429860000|2021-03-22 16:17:40||7255||7254||7256||7254|0
1616429870000|2021-03-22 16:17:50||7255||7254||7256||7254|100
1616429900000|2021-03-22 16:18:20|7261|7255|7262|7254|7262|7255|7256|7252|600
1616429910000|2021-03-22 16:18:30||7252||7254||7255||7252|0
1616429920000|2021-03-22 16:18:40||7255||7254||7255||7254|0
1616429930000|2021-03-22 16:18:50|7261|7255|7261|7253|7261|7256|7261|7252|100
1616429940000|2021-03-22 16:19:00||7254||7253||7254||7252|0
1616429950000|2021-03-22 16:19:10|7260|7252|7260|7252|7260|7252|7257|7252|300
1616429960000|2021-03-22 16:19:20|7259||7259||7259||7258||0
1616429970000|2021-03-22 16:19:30|7258||7258||7259||7257||100
1616429980000|2021-03-22 16:19:40|7259|7253|7259|7254|7259|7254|7259|7253|300
1616429990000|2021-03-22 16:19:50|7263|7255|7263|7254|7264|7256|7263|7254|601
1616430000000|2021-03-22 16:20:00|7266|7255|7268|7257|7268|7262|7263|7255|200
1616430010000|2021-03-22 16:20:10|7267|7258|7267|7258|7267|7259|7267|7257|138
1616430020000|2021-03-22 16:20:20||7263||7258||7263||7258|100
1616430030000|2021-03-22 16:20:30|7266|7259|7263|7254|7266|7259|7263|7254|0
1616430040000|2021-03-22 16:20:40|7264||7264||7264||7263||0
1616430050000|2021-03-22 16:20:50|7263||7264||7264||7263||0
1616430060000|2021-03-22 16:21:00|7263||7260||7263||7260||200
1616430070000|2021-03-22 16:21:10|7263|7255|7263|7256|7263|7257|7263|7255|200
1616430080000|2021-03-22 16:21:20|7262|7255|7263|7255|7263|7258|7262|7255|200
1616430090000|2021-03-22 16:21:30||7256||7256||7256||7255|0
1616430110000|2021-03-22 16:21:50|7267|7258|7265|7260|7270|7260|7265|7258|200
1616430120000|2021-03-22 16:22:00|7269|7261|7269|7261|7269|7261|7269|7261|0
1616430130000|2021-03-22 16:22:10|7267||7269||7269||7265||0
1616430140000|2021-03-22 16:22:20|7265|7262|7265|7261|7269|7262|7265|7261|0
1616430150000|2021-03-22 16:22:30|7269|7262|7265|7259|7269|7263|7261|7259|800
1616430160000|2021-03-22 16:22:40|7266|7256|7265|7257|7267|7258|7261|7256|100
1616430170000|2021-03-22 16:22:50|7264|7258|7265|7258|7265|7258|7264|7258|0
1616430180000|2021-03-22 16:23:00|7264|7257|7263|7257|7265|7258|7263|7257|100
1616430190000|2021-03-22 16:23:10|7265||7264||7265||7264||0
1616430200000|2021-03-22 16:23:20|7265|7260|7265|7262|7265|7262|7265|7260|300
1616430210000|2021-03-22 16:23:30|7269|7261|7270|7262|7270|7264|7268|7261|0
1616430220000|2021-03-22 16:23:40|7269||7270||7270||7269||0
1616430230000|2021-03-22 16:23:50|7267|7261|7263|7258|7267|7261|7262|7258|100
1616430240000|2021-03-22 16:24:00||7259||7259||7259||7259|200
1616430250000|2021-03-22 16:24:10|7261|7260|7270|7260|7270|7265|7261|7258|501
1616430260000|2021-03-22 16:24:20||7261||7262||7263||7261|0
1616430270000|2021-03-22 16:24:30|7269||7269||7269||7269||100
1616430280000|2021-03-22 16:24:40|||||||||200
1616430290000|2021-03-22 16:24:50|||||||||600
1616430300000|2021-03-22 16:25:00||7263||7264||7264||7263|100
1616430310000|2021-03-22 16:25:10|7270|7265|7270|7265|7270|7266|7270|7264|0
1616430330000|2021-03-22 16:25:30|7269|7262|7269|7261|7269|7262|7266|7257|100
1616430340000|2021-03-22 16:25:40|7270|7260|7269|7261|7270|7262|7269|7260|300
1616430350000|2021-03-22 16:25:50|7267|7262|7267|7262|7267|7262|7267|7261|0
1616430360000|2021-03-22 16:26:00|7270|7261|7267|7262|7270|7264|7267|7261|300
1616430380000|2021-03-22 16:26:20|7266|7261|7265|7258|7266|7261|7264|7258|300
1616430390000|2021-03-22 16:26:30|7264||7266||7266||7264||100
1616430400000|2021-03-22 16:26:40|7264|7260|7266|7260|7266|7260|7264|7260|0
1616430410000|2021-03-22 16:26:50|7269|7265|7267|7258|7269|7266|7266|7258|600
1616430430000|2021-03-22 16:27:10|7270|7262|7270|7261|7270|7265|7267|7259|200
1616430440000|2021-03-22 16:27:20|7267|7262|7270|7262|7270|7262|7267|7262|200
1616430450000|2021-03-22 16:27:30|7267||7267||7270||7267||0
1616430460000|2021-03-22 16:27:40|7270||7267||7270||7266||200
1616430490000|2021-03-22 16:28:10|7269||7267||7270||7267||100
1616430500000|2021-03-22 16:28:20|7269|7259|7266|7259|7269|7259|7264|7259|100
1616430510000|2021-03-22 16:28:30|7265|7260|7266|7259|7266|7260|7265|7259|0
1616430530000|2021-03-22 16:28:50|7265||7264||7266||7264||100
1616430540000|2021-03-22 16:29:00|7266|7260|7266|7260|7266|7260|7266|7260|0
1616430550000|2021-03-22 16:29:10|7265|7259|7267|7259|7269|7259|7265|7259|100
1616430560000|2021-03-22 16:29:20|7265||7267||7269||7265||100
1616430570000|2021-03-22 16:29:30|7269|7260|7263|7256|7269|7260|7263|7256|1100
1616430580000|2021-03-22 16:29:40|7261|7258|7263|7256|7266|7258|7261|7256|0
1616430590000|2021-03-22 16:29:50|7265|7257|7270|7261|7270|7264|7263|7257|800
1616430600000|2021-03-22 16:30:00|7269||7270||7270||7269||0
1616430610000|2021-03-22 16:30:10|7269||7267||7269||7267||0
1616430620000|2021-03-22 16:30:20|7269|7259|7269|7260|7269|7261|7267|7257|100
1616430630000|2021-03-22 16:30:30|7267||7267||7269||7266||0
1616430640000|2021-03-22 16:30:40|7269|7261|7269|7260|7269|7261|7267|7260|100
1616430650000|2021-03-22 16:30:50|7267|7257|7260|7255|7269|7257|7255|7252|1751
1616430660000|2021-03-22 16:31:00|7259|7257|7267|7259|7267|7260|7259|7255|1124
1616430670000|2021-03-22 16:31:10|7270|7260|7270|7266|7270|7266|7270|7259|201
1616430680000|2021-03-22 16:31:20|7273|7267|7278|7266|7279|7270|7273|7266|227
1616430690000|2021-03-22 16:31:30|7276|7267|7277|7266|7278|7267|7274|7266|0
1616430700000|2021-03-22 16:31:40|7278|7267|7278|7267|7278|7267|7278|7267|0
1616430710000|2021-03-22 16:31:50|7277|7268|7280|7268|7280|7268|7276|7267|0
1616430720000|2021-03-22 16:32:00|7273|7266|7273|7264|7280|7266|7271|7262|400
1616430730000|2021-03-22 16:32:10|7271|7262|7273|7263|7273|7263|7271|7262|300
1616430740000|2021-03-22 16:32:20|7272|7262|7269|7260|7273|7263|7266|7259|100
1616430750000|2021-03-22 16:32:30|7268|7259|7270|7261|7270|7261|7268|7259|0
1616430760000|2021-03-22 16:32:40|7269|7259|7268|7259|7269|7259|7267|7259|100
1616430770000|2021-03-22 16:32:50|7269||7269||7269||7268||125
1616430780000|2021-03-22 16:33:00|7268|7260|7268|7259|7273|7260|7268|7259|0
1616430790000|2021-03-22 16:33:10|7267|7256|7265|7256|7267|7258|7265|7256|100
1616430800000|2021-03-22 16:33:20|7264|7258|7265|7259|7265|7261|7264|7256|300
1616430810000|2021-03-22 16:33:30|7271|7261|7270|7261|7273|7264|7269|7259|224
1616430830000|2021-03-22 16:33:50|7269||7269||7269||7268||100
1616430840000|2021-03-22 16:34:00|7270||7270||7270||7270||0
1616430850000|2021-03-22 16:34:10|7271|7267|7281|7270|7281|7273|7271|7261|300
1616430860000|2021-03-22 16:34:20|7275|7267|7276|7267|7276|7267|7272|7266|100
1616430870000|2021-03-22 16:34:30|7275|7268|7276|7267|7276|7268|7275|7267|0
1616430880000|2021-03-22 16:34:40|7275|7268|7273|7264|7275|7268|7270|7262|400
1616430890000|2021-03-22 16:34:50|7270||7273||7273||7270||0
1616430900000|2021-03-22 16:35:00|7274|7267|7275|7265|7280|7271|7274|7265|0
1616430910000|2021-03-22 16:35:10|7277|7266|7275|7270|7277|7270|7275|7265|0
1616430920000|2021-03-22 16:35:20|7274|7266|7274|7266|7275|7271|7274|7265|0
1616430930000|2021-03-22 16:35:30||7267||7267||7267||7267|0
1616430940000|2021-03-22 16:35:40|7271|7264|7270|7262|7271|7264|7270|7262|100
1616430950000|2021-03-22 16:35:50|7271||7271||7271||7270||0
1616430960000|2021-03-22 16:36:00||7263||7263||7263||7263|0
1616430990000|2021-03-22 16:36:30|||||||||100
1616431020000|2021-03-22 16:37:00|7270|7264|7266|7259|7271|7264|7263|7259|700
1616431030000|2021-03-22 16:37:10|7267|7260|7266|7262|7270|7262|7262|7256|609
1616431040000|2021-03-22 16:37:20|7269|7263|7269|7264|7275|7264|7267|7263|200
1616431050000|2021-03-22 16:37:30|7267|7259|7267|7258|7267|7262|7267|7258|500
1616431060000|2021-03-22 16:37:40|7269|7259|7270|7260|7273|7264|7269|7259|100
1616431070000|2021-03-22 16:37:50|7274|7261|7275|7263|7275|7263|7274|7260|0
1616431080000|2021-03-22 16:38:00|7272|7264|7270|7264|7276|7265|7270|7263|100
1616431090000|2021-03-22 16:38:10|7276|7267|7271|7263|7276|7267|7271|7263|100
1616431120000|2021-03-22 16:38:40|7270||7270||7270||7270||0
1616431130000|2021-03-22 16:38:50|7269|7259|7267|7260|7269|7260|7265|7259|584
1616431140000|2021-03-22 16:39:00||7261||7261||7262||7260|200
1616431160000|2021-03-22 16:39:20|7264|7260|7270|7263|7270|7263|7264|7260|453
1616431170000|2021-03-22 16:39:30|7269|7262|7270|7266|7270|7266|7269|7262|300
1616431190000|2021-03-22 16:39:50|||||||||300
1616431200000|2021-03-22 16:40:00|7271|7268|7270|7266|7276|7269|7270|7266|700
1616431210000|2021-03-22 16:40:10|7269|7263|7267|7260|7269|7263|7267|7259|400
1616431220000|2021-03-22 16:40:20|7270|7261|7276|7267|7277|7271|7270|7261|400
1616431230000|2021-03-22 16:40:30|7275|7268|7275|7268|7276|7271|7275|7268|200
1616431240000|2021-03-22 16:40:40|7276|7272|7279|7272|7281|7274|7275|7272|100
1616431250000|2021-03-22 16:40:50|7278||7278||7278||7278||0
1616431260000|2021-03-22 16:41:00|7279|7276|7277|7272|7281|7276|7277|7272|200
1616431270000|2021-03-22 16:41:10|7280|7273|7280|7272|7280|7275|7277|7272|200
1616431280000|2021-03-22 16:41:20||7273||7272||7273||7272|395
1616431290000|2021-03-22 16:41:30|7284|7276|7286|7276|7286|7276|7284|7276|100
1616431300000|2021-03-22 16:41:40|7285||7286||7286||7285||0
1616431320000|2021-03-22 16:42:00|7284|7277|7286|7278|7286|7282|7283|7276|100
1616431330000|2021-03-22 16:42:10|7284||7286||7286||7284||102
1616431340000|2021-03-22 16:42:20|7284|7276|7285|7276|7286|7277|7282|7275|800
1616431350000|2021-03-22 16:42:30|7284|7277|7282|7275|7284|7277|7282|7272|100
1616431360000|2021-03-22 16:42:40|7280||7280||7280||7280||100
1616431370000|2021-03-22 16:42:50||7276||7275||7276||7275|0
1616431380000|2021-03-22 16:43:00|7284|7276|7285|7277|7285|7278|7282|7275|100
1616431390000|2021-03-22 16:43:10|7284|7276|7285|7278|7285|7279|7283|7276|325
1616431400000|2021-03-22 16:43:20|7284|7280|7285|7278|7285|7280|7283|7278|200
1616431410000|2021-03-22 16:43:30|7283|7280|7285|7278|7285|7280|7283|7278|100
1616431430000|2021-03-22 16:43:50||7280||7280||7280||7280|1302
1616431440000|2021-03-22 16:44:00|7286|7282|7289|7283|7290|7287|7286|7280|1110
1616431450000|2021-03-22 16:44:10||7284||7284||7284||7283|0
1616431470000|2021-03-22 16:44:30|7290|7285|7294|7286|7295|7288|7290|7284|300
1616431480000|2021-03-22 16:44:40|7291|7284|7294|7286|7294|7286|7291|7284|0
1616431490000|2021-03-22 16:44:50|7291|7287|7296|7288|7296|7288|7291|7286|0
1616431500000|2021-03-22 16:45:00|7294|7289|7296|7290|7296|7290|7294|7289|100
1616431510000|2021-03-22 16:45:10|7295|7289|7292|7286|7295|7289|7288|7285|800
1616431520000|2021-03-22 16:45:20|7295||7295||7295||7292||0
1616431530000|2021-03-22 16:45:30|7294||7295||7295||7294||0
1616431540000|2021-03-22 16:45:40||7287||7287||7287||7287|0
1616431550000|2021-03-22 16:45:50|7296|7288|7300|7296|7300|7296|7296|7288|0
1616431560000|2021-03-22 16:46:00|7299|7295|7299|7293|7299|7296|7299|7293|0
1616431570000|2021-03-22 16:46:10||7294||7294||7294||7294|200
1616431580000|2021-03-22 16:46:20|7300|7295|7304|7295|7304|7299|7300|7295|300
1616431590000|2021-03-22 16:46:30|7303||7301||7303||7301||100
1616431600000|2021-03-22 16:46:40|7296|7293|7298|7287|7301|7293|7296|7287|300
1616431610000|2021-03-22 16:46:50|7297|7289|7296|7287|7297|7289|7296|7287|0
1616431620000|2021-03-22 16:47:00||7288||7288||7288||7288|122
1616431630000|2021-03-22 16:47:10|7295|7289|7295|7288|7295|7289|7295|7288|100
1616431640000|2021-03-22 16:47:20|7302||7302||7302||7301||0
1616431650000|2021-03-22 16:47:30|7301||7295||7301||7295||0
1616431660000|2021-03-22 16:47:40|7302||7295||7302||7295||100
1616431670000|2021-03-22 16:47:50|7294|7287|7294|7285|7294|7287|7291|7285|100
1616431680000|2021-03-22 16:48:00|7292||7292||7292||7292||0
1616431690000|2021-03-22 16:48:10|7291|7284|7290|7282|7292|7284|7289|7282|200
1616431700000|2021-03-22 16:48:20||7283||7282||7285||7282|900
1616431710000|2021-03-22 16:48:30|7294|7283|7295|7285|7297|7285|7294|7282|0
1616431720000|2021-03-22 16:48:40|7298|7290|7294|7285|7301|7290|7294|7285|100
1616431730000|2021-03-22 16:48:50|7298|7286|7295|7285|7299|7286|7294|7285|0
1616431740000|2021-03-22 16:49:00|7297|7286|7295|7289|7299|7289|7295|7285|100
1616431750000|2021-03-22 16:49:10|7301||7295||7301||7295||100
1616431770000|2021-03-22 16:49:30|7294|7286|7291|7286|7294|7286|7291|7286|300
1616431780000|2021-03-22 16:49:40||7287||7287||7287||7287|0
1616431790000|2021-03-22 16:49:50||7286||7286||7286||7286|100
1616431800000|2021-03-22 16:50:00|7292|7287|7295|7286|7297|7289|7292|7286|402
1616431810000|2021-03-22 16:50:10|7296||7294||7296||7294||0
1616431820000|2021-03-22 16:50:20|7290|7284|7289|7282|7290|7284|7287|7281|601
1616431830000|2021-03-22 16:50:30|7291|7286|7292|7282|7294|7286|7291|7282|114
1616431840000|2021-03-22 16:50:40|7290|7283|7290|7283|7292|7284|7289|7282|0
1616431850000|2021-03-22 16:50:50||7284||7283||7284||7283|0
1616431860000|2021-03-22 16:51:00|7286|7282|7286|7277|7290|7282|7283|7277|400
1616431870000|2021-03-22 16:51:10||7278||7277||7278||7277|0
1616431880000|2021-03-22 16:51:20|7285|7278|7284|7277|7285|7278|7284|7277|100
1616431890000|2021-03-22 16:51:30|7283|7280|7282|7273|7284|7280|7279|7271|200
1616431900000|2021-03-22 16:51:40|7281|7272|7281|7274|7281|7274|7281|7272|0
1616431910000|2021-03-22 16:51:50|7284||7280||7285||7280||0
1616431920000|2021-03-22 16:52:00|7281||7281||7281||7279||0
1616431930000|2021-03-22 16:52:10|7285|7275|7284|7275|7286|7275|7284|7275|0
1616431940000|2021-03-22 16:52:20|7281||7283||7283||7281||200
1616431950000|2021-03-22 16:52:30|7281|7276|7283|7274|7283|7276|7279|7272|0
1616431960000|2021-03-22 16:52:40||7272||7272||7275||7272|100
1616431970000|2021-03-22 16:52:50|7282|7274|7282|7272|7283|7274|7282|7272|0
1616431980000|2021-03-22 16:53:00|7283|7273|7283|7272|7283|7275|7282|7272|0
1616431990000|2021-03-22 16:53:10|7282|7274|7280|7274|7283|7274|7280|7274|0
1616432000000|2021-03-22 16:53:20|7285|7273|7286|7278|7286|7278|7280|7273|100
1616432010000|2021-03-22 16:53:30|7285|7279|7285|7279|7286|7279|7285|7279|100
1616432020000|2021-03-22 16:53:40|||||||||100
1616432030000|2021-03-22 16:53:50|7284|7280|7284|7279|7285|7280|7284|7279|100
1616432060000|2021-03-22 16:54:20|7285|7280|7287|7279|7290|7288|7284|7279|1946
1616432070000|2021-03-22 16:54:30|||||||||100
1616432100000|2021-03-22 16:55:00|||||||||200
1616432120000|2021-03-22 16:55:20|7286|7280|7291|7283|7294|7283|7285|7280|301
1616432160000|2021-03-22 16:56:00||7284||7283||7284||7283|0
1616432170000|2021-03-22 16:56:10|7290|7282|7291|7281|7291|7285|7284|7280|704
1616432180000|2021-03-22 16:56:20|7290|7282|7287|7281|7290|7282|7287|7281|300
1616432190000|2021-03-22 16:56:30|7288||7288||7288||7288||300
1616432200000|2021-03-22 16:56:40|7287||7286||7287||7286||0
1616432210000|2021-03-22 16:56:50|7287||7287||7287||7286||0
1616432220000|2021-03-22 16:57:00|7292|7282|7290|7284|7293|7284|7290|7282|1100
1616432230000|2021-03-22 16:57:10|7291||7290||7291||7290||200
1616432240000|2021-03-22 16:57:20|7291|7286|7296|7287|7297|7289|7291|7286|800
1616432250000|2021-03-22 16:57:30|7295|7288|7295|7287|7295|7288|7295|7287|350
1616432260000|2021-03-22 16:57:40||7288||7289||7289||7288|0
1616432270000|2021-03-22 16:57:50||7288||7289||7289||7288|0
1616432280000|2021-03-22 16:58:00|7294|7288|7298|7291|7300|7294|7294|7288|100
1616432290000|2021-03-22 16:58:10|7300|7293|7298|7292|7300|7295|7297|7291|200
1616432300000|2021-03-22 16:58:20||7291||7288||7291||7288|100
1616432320000|2021-03-22 16:58:40|7290|7282|7288|7282|7297|7284|7279|7257|24471
1616432330000|2021-03-22 16:58:50|7293|7283|7292|7280|7294|7290|7288|7279|500
1616432340000|2021-03-22 16:59:00|7291|7281|7290|7283|7292|7283|7290|7281|0
1616432350000|2021-03-22 16:59:10|7291|7284|7291|7286|7291|7286|7291|7284|479
1616432360000|2021-03-22 16:59:20||7284||7285||7285||7280|0
1616432370000|2021-03-22 16:59:30|7290|7279|7289|7283|7290|7283|7287|7279|0
1616432380000|2021-03-22 16:59:40|7288|7281|7288|7281|7289|7281|7288|7281|0
1616432390000|2021-03-22 16:59:50|7289|7282|7293|7283|7294|7284|7287|7281|100
1616432400000|2021-03-22 17:00:00|7292||7294||7294||7291||678
1616432410000|2021-03-22 17:00:10|7293|7282|7290|7281|7293|7282|7289|7281|200
1616432420000|2021-03-22 17:00:20|7292|7280|7285|7279|7292|7280|7284|7278|300
1616432430000|2021-03-22 17:00:30||7278||7279||7279||7278|0
1616432440000|2021-03-22 17:00:40||7278||7278||7278||7278|0
1616432470000|2021-03-22 17:01:10||7275||7279||7279||7275|441
1616432480000|2021-03-22 17:01:20|7284|7275|7282|7275|7284|7275|7281|7275|103
1616432490000|2021-03-22 17:01:30|7281|7274|7280|7273|7282|7274|7277|7270|100
1616432500000|2021-03-22 17:01:40|7282|7271|7274|7266|7283|7271|7269|7262|2337
1616432510000|2021-03-22 17:01:50|7281|7265|7278|7266|7281|7271|7276|7265|200
1616432520000|2021-03-22 17:02:00|7277|7267|7284|7272|7284|7273|7277|7267|0
1616432530000|2021-03-22 17:02:10|7283|7274|7280|7272|7284|7275|7280|7272|0
1616432540000|2021-03-22 17:02:20|7279|7273|7282|7272|7282|7274|7279|7272|100
1616432550000|2021-03-22 17:02:30|7280|7273|7277|7271|7282|7273|7277|7271|0
1616432560000|2021-03-22 17:02:40|7274|7272|7277|7271|7277|7272|7274|7271|0
1616432590000|2021-03-22 17:03:10|7276|7268|7275|7268|7277|7268|7275|7267|100
1616432600000|2021-03-22 17:03:20|7277|7267|7277|7269|7277|7269|7273|7267|250
1616432610000|2021-03-22 17:03:30|7276|7268|7274|7267|7280|7268|7274|7267|250
1616432620000|2021-03-22 17:03:40||7268||7267||7268||7267|0
1616432650000|2021-03-22 17:04:10|7273|7268|7273|7267|7273|7268|7273|7267|200
1616432660000|2021-03-22 17:04:20|7271|7268|7273|7269|7273|7269|7271|7267|200
1616432670000|2021-03-22 17:04:30||7268||7268||7268||7268|100
1616432680000|2021-03-22 17:04:40|7270|7266|7271|7264|7273|7266|7270|7264|300
1616432690000|2021-03-22 17:04:50|7269|7263|7269|7263|7269|7263|7269|7263|0
1616432700000|2021-03-22 17:05:00|7271|7265|7269|7263|7271|7265|7266|7263|100
1616432710000|2021-03-22 17:05:10|7268|7265|7269|7263|7269|7265|7265|7263|300
1616432720000|2021-03-22 17:05:20|||||||||100
1616432740000|2021-03-22 17:05:40|7266|7261|7267|7260|7269|7261|7262|7257|1000
1616432750000|2021-03-22 17:05:50|7266||7265||7266||7265||100
1616432760000|2021-03-22 17:06:00|7263|7258|7262|7253|7263|7258|7261|7252|970
1616432770000|2021-03-22 17:06:10|7261|7254|7265|7255|7265|7256|7261|7252|0
1616432780000|2021-03-22 17:06:20|7264|7257|7263|7255|7264|7260|7262|7254|100
1616432790000|2021-03-22 17:06:30|7264|7256|7263|7256|7264|7258|7262|7255|100
1616432800000|2021-03-22 17:06:40|7262||7262||7262||7262||0
1616432810000|2021-03-22 17:06:50|7246|7246|7260|7251|7260|7251|7246|7242|17602
1616432820000|2021-03-22 17:07:00|7262|7257|7265|7256|7266|7261|7262|7252|605
1616432830000|2021-03-22 17:07:10|7264|7262|7266|7260|7266|7262|7264|7256|846
1616432840000|2021-03-22 17:07:20|7267|7258|7267|7261|7267|7261|7267|7258|100
1616432850000|2021-03-22 17:07:30||7262||7259||7263||7259|100
1616432870000|2021-03-22 17:07:50|7272|7260|7268|7262|7272|7264|7267|7260|100
1616432880000|2021-03-22 17:08:00|7269||7269||7272||7268||0
1616432890000|2021-03-22 17:08:10|7268|7259|7268|7260|7272|7262|7264|7259|200
1616432900000|2021-03-22 17:08:20|7270|7262|7271|7260|7272|7262|7268|7259|0
1616432910000|2021-03-22 17:08:30|7269|7261|7260|7254|7271|7261|7259|7251|384
1616432920000|2021-03-22 17:08:40|7259|7255|7263|7254|7264|7258|7259|7250|0
1616432930000|2021-03-22 17:08:50|7262|7253|7259|7253|7263|7254|7259|7251|0
1616432940000|2021-03-22 17:09:00|7263|7254|7264|7256|7264|7256|7263|7254|0
1616432950000|2021-03-22 17:09:10|7263|7255|7262|7255|7263|7255|7262|7255|0
1616432960000|2021-03-22 17:09:20|7261|7252|7261|7252|7261|7254|7261|7252|100
1616432970000|2021-03-22 17:09:30|7260|7255|7260|7254|7261|7255|7260|7252|0
1616432980000|2021-03-22 17:09:40|7265|7253|7265|7255|7265|7255|7264|7252|0
1616433000000|2021-03-22 17:10:00|7264|7256|7264|7253|7264|7257|7260|7250|0
1616433010000|2021-03-22 17:10:10|7263|7252|7264|7256|7264|7256|7261|7251|0
1616433020000|2021-03-22 17:10:20|7265|7257|7268|7262|7268|7262|7261|7256|200
1616433030000|2021-03-22 17:10:30|7271|7261|7265|7261|7271|7261|7265|7261|0
1616433040000|2021-03-22 17:10:40|7268|7258|7266|7257|7269|7258|7262|7256|200
1616433050000|2021-03-22 17:10:50|7268|7256|7267|7256|7269|7256|7265|7256|0
1616433070000|2021-03-22 17:11:10|7266|7254|7256|7250|7266|7254|7255|7250|500
1616433080000|2021-03-22 17:11:20|7253|7246|7256|7247|7256|7247|7252|7246|100
1616433090000|2021-03-22 17:11:30|7252|7245|7256|7247|7256|7247|7248|7243|200
1616433100000|2021-03-22 17:11:40|7257|7248|7258|7251|7265|7251|7256|7248|0
1616433110000|2021-03-22 17:11:50|7260|7250|7259|7251|7260|7251|7258|7250|150
1616433120000|2021-03-22 17:12:00|7258||7257||7259||7256||100
1616433130000|2021-03-22 17:12:10|7256|7252|7260|7252|7260|7253|7256|7252|100
1616433140000|2021-03-22 17:12:20|7258|7251|7260|7251|7260|7251|7257|7251|0
1616433150000|2021-03-22 17:12:30|7256|7252|7256|7251|7258|7252|7255|7251|100
1616433160000|2021-03-22 17:12:40|7255|7250|7253|7248|7258|7250|7251|7247|200
1616433170000|2021-03-22 17:12:50|7250|7244|7251|7245|7253|7248|7250|7244|200
1616433180000|2021-03-22 17:13:00|7250|7244|7247|7241|7250|7245|7247|7241|300
1616433190000|2021-03-22 17:13:10|7249|7242|7249|7243|7249|7244|7248|7241|300
1616433200000|2021-03-22 17:13:20|7247|7241|7246|7238|7247|7243|7244|7236|400
1616433210000|2021-03-22 17:13:30|7243|7239|7240|7235|7246|7239|7237|7232|464
1616433220000|2021-03-22 17:13:40|7239|7236|7248|7239|7249|7239|7239|7233|100
1616433230000|2021-03-22 17:13:50|7250|7240|7252|7241|7255|7245|7248|7239|0
1616433240000|2021-03-22 17:14:00|7254|7242|7249|7240|7254|7242|7248|7237|100
1616433250000|2021-03-22 17:14:10|7248|7241|7254|7242|7254|7242|7247|7241|100
1616433260000|2021-03-22 17:14:20|7250|7243|7252|7243|7254|7243|7250|7243|0
1616433270000|2021-03-22 17:14:30|7249|7247|7252|7244|7254|7247|7249|7243|168
1616433280000|2021-03-22 17:14:40|7254|7245|7255|7246|7255|7246|7254|7245|100
1616433290000|2021-03-22 17:14:50|7252|7245|7251|7245|7255|7246|7251|7245|200
1616433300000|2021-03-22 17:15:00|7255|7246|7253|7246|7255|7246|7251|7245|100
1616433310000|2021-03-22 17:15:10|7255|7245|7250|7243|7255|7245|7249|7242|100
1616433320000|2021-03-22 17:15:20|7249|7242|7252|7244|7255|7244|7249|7242|0
1616433330000|2021-03-22 17:15:30|7255|7245|7251|7242|7255|7245|7249|7242|151
1616433340000|2021-03-22 17:15:40|7250|7244|7251|7244|7251|7245|7248|7242|200
1616433350000|2021-03-22 17:15:50||7245||7248||7250||7245|1000
1616433360000|2021-03-22 17:16:00|7255|7249|7251|7243|7255|7249|7249|7243|903
1616433370000|2021-03-22 17:16:10|7250||7255||7255||7250||0
1616433380000|2021-03-22 17:16:20|7251|7244|7254|7247|7255|7250|7250|7243|3919
1616433390000|2021-03-22 17:16:30|7255|7248|7254|7248|7255|7248|7254|7248|0
1616433400000|2021-03-22 17:16:40||7247||7247||7247||7247|0
1616433410000|2021-03-22 17:16:50|7253|7245|7251|7243|7253|7247|7246|7237|5000
1616433420000|2021-03-22 17:17:00|7250||7249||7250||7249||500
1616433430000|2021-03-22 17:17:10|7250|7242|7251|7245|7255|7246|7250|7242|200
1616433440000|2021-03-22 17:17:20|7250|7244|7249|7243|7251|7244|7249|7242|300
1616433450000|2021-03-22 17:17:30|7254|7244|7256|7246|7256|7248|7251|7244|200
1616433460000|2021-03-22 17:17:40|7254|7247|7255|7248|7256|7248|7254|7247|0
1616433470000|2021-03-22 17:17:50|7251|7246|7256|7248|7256|7248|7251|7246|100
1616433480000|2021-03-22 17:18:00|7257||7256||7257||7254||100
1616433490000|2021-03-22 17:18:10|7255||7257||7257||7255||0
1616433500000|2021-03-22 17:18:20|7258|7249|7260|7254|7262|7255|7258|7249|1186
1616433510000|2021-03-22 17:18:30|7259|7252|7257|7251|7260|7256|7257|7249|596
1616433520000|2021-03-22 17:18:40|7259|7249|7258|7249|7259|7250|7258|7248|600
1616433530000|2021-03-22 17:18:50|7257|7248|7254|7246|7257|7248|7248|7245|400
1616433540000|2021-03-22 17:19:00|7253|7247|7247|7239|7254|7247|7247|7239|100
1616433550000|2021-03-22 17:19:10|7246|7240|7247|7240|7249|7240|7246|7239|0
1616433560000|2021-03-22 17:19:20|7249|7239|7249|7241|7249|7241|7249|7239|0
1616433570000|2021-03-22 17:19:30||7242||7242||7243||7239|300
1616433580000|2021-03-22 17:19:40|7248|7244|7249|7240|7249|7244|7247|7239|300
1616433590000|2021-03-22 17:19:50|7254|7241|7254|7242|7254|7242|7251|7240|0
1616433600000|2021-03-22 17:20:00|7252|7243|7252|7245|7257|7251|7247|7243|500
1616433610000|2021-03-22 17:20:10|7253|7244|7251|7241|7253|7244|7251|7241|100
1616433620000|2021-03-22 17:20:20||7242||7241||7242||7241|0
1616433630000|2021-03-22 17:20:30|7250|7242|7249|7241|7251|7244|7249|7241|100
1616433640000|2021-03-22 17:20:40|7248||7248||7248||7248||0
1616433650000|2021-03-22 17:20:50|7247||7247||7251||7247||100
1616433660000|2021-03-22 17:21:00|7246|7242|7246|7240|7246|7243|7243|7240|600
1616433670000|2021-03-22 17:21:10|7245|7237|7245|7237|7246|7237|7244|7237|100
1616433680000|2021-03-22 17:21:20|7246|7240|7246|7237|7247|7240|7245|7237|0
1616433690000|2021-03-22 17:21:30|7247|7240|7245|7237|7247|7240|7245|7237|0
1616433700000|2021-03-22 17:21:40|7250|7238|7251|7239|7252|7243|7249|7238|0
1616433710000|2021-03-22 17:21:50|7250|7240|7248|7242|7252|7245|7247|7239|500
1616433720000|2021-03-22 17:22:00|7249|7243|7254|7247|7256|7247|7249|7243|1661
1616433730000|2021-03-22 17:22:10|7253|7244|7254|7244|7254|7245|7253|7244|0
1616433740000|2021-03-22 17:22:20|7253|7245|7252|7244|7253|7245|7252|7244|100
1616433750000|2021-03-22 17:22:30||7245||7245||7247||7244|301
1616433760000|2021-03-22 17:22:40|7253|7246|7255|7247|7257|7249|7253|7246|401
1616433770000|2021-03-22 17:22:50|7256|7248|7255|7248|7256|7248|7255|7248|0
1616433780000|2021-03-22 17:23:00|7256|7249|7256|7249|7260|7251|7255|7249|100
1616433790000|2021-03-22 17:23:10|7257|7250|7257|7252|7257|7253|7257|7247|100
1616433800000|2021-03-22 17:23:20|7255|7247|7256|7247|7257|7248|7254|7247|0
1616433810000|2021-03-22 17:23:30||7248||7248||7248||7248|0
1616433820000|2021-03-22 17:23:40|7257|7247|7256|7247|7257|7248|7255|7247|100
1616433830000|2021-03-22 17:23:50|7257|7248|7260|7249|7260|7249|7254|7248|100
1616433840000|2021-03-22 17:24:00|7259|7250|7251|7247|7260|7251|7251|7247|940
1616433850000|2021-03-22 17:24:10|7255||7253||7255||7253||100
1616433860000|2021-03-22 17:24:20|7255|7248|7255|7247|7255|7248|7254|7247|0
1616433870000|2021-03-22 17:24:30|7251|7244|7249|7243|7251|7244|7248|7243|225
1616433880000|2021-03-22 17:24:40|7255|7244|7255|7243|7255|7246|7255|7243|0
1616433890000|2021-03-22 17:24:50|7254|7244|7253|7246|7255|7246|7253|7243|100
1616433900000|2021-03-22 17:25:00|7252|7245|7251|7245|7252|7247|7250|7242|0
1616433910000|2021-03-22 17:25:10|7252|7244|7250|7242|7252|7245|7250|7242|0
1616433920000|2021-03-22 17:25:20|7249|7243|7249|7242|7249|7244|7249|7242|200
1616433930000|2021-03-22 17:25:30|7248|7243|7245|7239|7249|7243|7244|7239|400
1616433940000|2021-03-22 17:25:40|7246||7245||7246||7245||0
1616433950000|2021-03-22 17:25:50|7244|7237|7242|7236|7244|7237|7241|7236|466
1616433960000|2021-03-22 17:26:00|7244|7233|7240|7233|7244|7233|7240|7233|0
1616433980000|2021-03-22 17:26:20|7245|7234|7246|7239|7246|7239|7245|7234|100
1616434010000|2021-03-22 17:26:50|||||||||1400
1616434020000|2021-03-22 17:27:00|7245||7245||7245||7245||300
1616434030000|2021-03-22 17:27:10|7244|7238|7242|7236|7244|7238|7242|7234|400
1616434040000|2021-03-22 17:27:20|7241|7234|7242|7236|7242|7237|7241|7234|0
1616434050000|2021-03-22 17:27:30||7234||7236||7236||7234|200
1616434070000|2021-03-22 17:27:50|||||||||100
1616434080000|2021-03-22 17:28:00|7246|7237|7246|7237|7246|7237|7246|7237|0
1616434090000|2021-03-22 17:28:10|7245|7236|7245|7237|7246|7238|7245|7236|0
1616434100000|2021-03-22 17:28:20|7246|7238|7244|7237|7246|7238|7244|7237|0
1616434110000|2021-03-22 17:28:30|7246||7244||7246||7244||0
1616434120000|2021-03-22 17:28:40|7243|7238|7244|7237|7244|7238|7243|7237|1300
1616434130000|2021-03-22 17:28:50|7246|7238|7246|7238|7246|7240|7245|7238|400
1616434140000|2021-03-22 17:29:00|7245|7237|7245|7234|7245|7237|7244|7234|0
1616434150000|2021-03-22 17:29:10|7244|7237|7245|7236|7246|7238|7242|7234|200
1616434160000|2021-03-22 17:29:20|7244|7234|7241|7234|7246|7240|7241|7234|100
1616434170000|2021-03-22 17:29:30|7245|7235|7243|7237|7246|7239|7243|7235|300
1616434180000|2021-03-22 17:29:40|7242|7236|7241|7234|7242|7236|7241|7234|300
1616434200000|2021-03-22 17:30:00|7240|7236|7241|7234|7242|7236|7239|7234|0
1616434210000|2021-03-22 17:30:10|7242|7236|7243|7235|7246|7238|7241|7234|401
1616434220000|2021-03-22 17:30:20|7244|7236|7244|7237|7246|7238|7243|7235|0
1616434230000|2021-03-22 17:30:30|7245|7238|7243|7237|7245|7238|7243|7237|0
1616434240000|2021-03-22 17:30:40|7244||7246||7246||7244||100
1616434250000|2021-03-22 17:30:50|7243||7242||7246||7242||260
1616434260000|2021-03-22 17:31:00|7243|7238|7246|7240|7246|7240|7243|7238|200
1616434270000|2021-03-22 17:31:10|7251|7241|7254|7247|7255|7247|7251|7240|657
1616434280000|2021-03-22 17:31:20|7256|7248|7256|7248|7256|7249|7256|7248|0
1616434290000|2021-03-22 17:31:30|7254|7247|7253|7245|7255|7248|7250|7242|300
1616434300000|2021-03-22 17:31:40|7254|7246|7252|7243|7255|7246|7252|7243|100
1616434310000|2021-03-22 17:31:50|7251|7242|7250|7242|7251|7242|7249|7242|0
1616434320000|2021-03-22 17:32:00|7249||7247||7249||7247||200
1616434330000|2021-03-22 17:32:10|7249||7249||7249||7249||0
1616434340000|2021-03-22 17:32:20|7247|7243|7250|7243|7254|7244|7247|7242|200
1616434350000|2021-03-22 17:32:30|7254|7244|7254|7245|7254|7245|7250|7243|0
1616434360000|2021-03-22 17:32:40|7255|7250|7256|7251|7260|7253|7255|7244|300
1616434370000|2021-03-22 17:32:50|7260|7250|7260|7251|7260|7251|7256|7248|0
1616434380000|2021-03-22 17:33:00|7259|7252|7255|7250|7260|7252|7254|7250|500
1616434390000|2021-03-22 17:33:10|7254|7246|7254|7246|7256|7246|7253|7246|0
1616434400000|2021-03-22 17:33:20|7253||7256||7256||7253||0
1616434410000|2021-03-22 17:33:30|7255|7247|7254|7247|7255|7248|7254|7246|0
1616434420000|2021-03-22 17:33:40|7259|7245|7259|7248|7259|7248|7256|7245|150
1616434430000|2021-03-22 17:33:50|7258|7249|7259|7248|7259|7249|7258|7248|0
1616434440000|2021-03-22 17:34:00|7256|7249|7257|7251|7260|7253|7254|7249|300
1616434450000|2021-03-22 17:34:10|7259|7250|7260|7252|7260|7252|7258|7250|0
1616434460000|2021-03-22 17:34:20|7258|7250|7256|7249|7258|7250|7256|7248|100
1616434470000|2021-03-22 17:34:30|||||||||100
1616434490000|2021-03-22 17:34:50|7260|7252|7260|7250|7260|7254|7258|7249|0
1616434500000|2021-03-22 17:35:00|7259|7252|7260|7254|7260|7254|7259|7252|0
1616434520000|2021-03-22 17:35:20|7263|7256|7264|7255|7264|7256|7263|7254|300
1616434530000|2021-03-22 17:35:30|7261|7251|7261|7253|7264|7253|7260|7251|100
1616434560000|2021-03-22 17:36:00||7254||7253||7254||7253|0
1616434570000|2021-03-22 17:36:10|7264|7254|7264|7253|7264|7255|7263|7253|100
1616434580000|2021-03-22 17:36:20|7263|7254|7259|7250|7263|7254|7259|7249|0
1616434590000|2021-03-22 17:36:30|7261|7252|7260|7252|7264|7253|7260|7252|100
1616434600000|2021-03-22 17:36:40||7253||7253||7253||7252|0
1616434610000|2021-03-22 17:36:50||7254||7254||7254||7253|0
1616434620000|2021-03-22 17:37:00||7255||7254||7255||7254|100
1616434640000|2021-03-22 17:37:20||7255||7254||7255||7254|0
1616434650000|2021-03-22 17:37:30||7255||7255||7255||7255|0
1616434660000|2021-03-22 17:37:40|7258|7254|7258|7255|7258|7255|7257|7254|125
1616434670000|2021-03-22 17:37:50|7257|7254|7254|7250|7258|7254|7254|7249|598
1616434680000|2021-03-22 17:38:00|7259|7251|7265|7259|7265|7259|7258|7250|200
1616434690000|2021-03-22 17:38:10|||||||||100
1616434700000|2021-03-22 17:38:20||7260||7260||7260||7260|100
1616434710000|2021-03-22 17:38:30|7266|7262|7270|7264|7272|7266|7266|7262|1854
1616434720000|2021-03-22 17:38:40|||||||||100
1616434730000|2021-03-22 17:38:50||7265||7265||7265||7265|0
1616434740000|2021-03-22 17:39:00|7272|7266|7274|7268|7274|7268|7272|7266|300
1616434750000|2021-03-22 17:39:10|7278|7269|7278|7268|7278|7272|7278|7268|0
1616434760000|2021-03-22 17:39:20|7277|7270|7278|7269|7278|7270|7277|7267|0
1616434770000|2021-03-22 17:39:30|7277|7270|7279|7270|7283|7270|7276|7265|0
1616434780000|2021-03-22 17:39:40|7278|7269|7279|7272|7283|7272|7277|7269|100
1616434790000|2021-03-22 17:39:50|7283||7283||7283||7283||0
1616434800000|2021-03-22 17:40:00|7282|7270|7278|7272|7283|7273|7275|7267|1302
1616434810000|2021-03-22 17:40:10|7279|7273|7282|7274|7282|7274|7278|7273|200
1616434820000|2021-03-22 17:40:20|7280||7279||7282||7279||0
1616434830000|2021-03-22 17:40:30|7280|7269|7280|7274|7280|7275|7279|7269|100
1616434840000|2021-03-22 17:40:40|7278|7270|7278|7271|7280|7274|7278|7270|1373
1616434850000|2021-03-22 17:40:50|7277|7275|7280|7275|7280|7275|7277|7275|300
1616434860000|2021-03-22 17:41:00|7282|7276|7280|7275|7283|7278|7280|7275|300
1616434870000|2021-03-22 17:41:10|7283|7272|7274|7269|7283|7272|7274|7269|100
1616434890000|2021-03-22 17:41:30|7273|7267|7273|7269|7273|7269|7271|7267|100
1616434900000|2021-03-22 17:41:40||7267||7267||7267||7267|100
1616434920000|2021-03-22 17:42:00|7271||7271||7271||7271||100
1616434930000|2021-03-22 17:42:10|7269|7265|7269|7262|7269|7265|7266|7262|200
1616434940000|2021-03-22 17:42:20|7266|7263|7269|7263|7269|7263|7266|7260|300
1616434950000|2021-03-22 17:42:30|7266|7260|7274|7263|7274|7263|7266|7259|200
1616434960000|2021-03-22 17:42:40|7273|7264|7273|7264|7274|7264|7273|7264|0
1616434970000|2021-03-22 17:42:50||7263||7264||7264||7263|0
1616434980000|2021-03-22 17:43:00||7265||7265||7265||7263|100
1616434990000|2021-03-22 17:43:10|||||||||100
1616435000000|2021-03-22 17:43:20|7275|7269|7281|7276|7283|7277|7273|7265|1902
1616435010000|2021-03-22 17:43:30||7273||7275||7275||7271|0
1616435020000|2021-03-22 17:43:40|7282|7276|7286|7278|7288|7279|7282|7274|0
1616435030000|2021-03-22 17:43:50|7285|7276|7286|7280|7286|7280|7284|7273|0
1616435040000|2021-03-22 17:44:00|7288|7281|7290|7285|7290|7285|7288|7280|0
1616435050000|2021-03-22 17:44:10||7284||7281||7285||7280|200
1616435060000|2021-03-22 17:44:20|7289|7280|7287|7280|7290|7282|7287|7280|0
1616435070000|2021-03-22 17:44:30|7286||7286||7286||7285||200
1616435080000|2021-03-22 17:44:40|7285||7285||7286||7285||0
1616435100000|2021-03-22 17:45:00|7283|7278|7285|7280|7285|7280|7283|7277|100
1616435110000|2021-03-22 17:45:10|7282|7281|7289|7281|7290|7282|7282|7280|652
1616435120000|2021-03-22 17:45:20|7290|7280|7289|7280|7290|7281|7287|7278|100
1616435130000|2021-03-22 17:45:30|7287|7278|7286|7280|7290|7280|7286|7278|0
1616435140000|2021-03-22 17:45:40|7284|7279|7286|7280|7286|7280|7284|7279|0
1616435150000|2021-03-22 17:45:50||7279||7280||7280||7279|0
1616435160000|2021-03-22 17:46:00|7285|7279|7285|7279|7286|7280|7285|7279|200
1616435170000|2021-03-22 17:46:10|7283|7280|7283|7279|7283|7280|7283|7279|0
1616435180000|2021-03-22 17:46:20|7290|7280|7290|7281|7290|7281|7289|7280|200
1616435190000|2021-03-22 17:46:30|7289|7280|7289|7281|7290|7282|7288|7280|0
1616435200000|2021-03-22 17:46:40|7288|7280|7287|7279|7289|7282|7284|7279|167
1616435210000|2021-03-22 17:46:50||7280||7279||7280||7279|0
1616435220000|2021-03-22 17:47:00|7284||7287||7287||7284||0
1616435230000|2021-03-22 17:47:10|7286|7277|7280|7274|7286|7277|7277|7271|300
1616435240000|2021-03-22 17:47:20|7282|7273|7282|7274|7283|7276|7281|7273|200
1616435250000|2021-03-22 17:47:30|||||||||100
1616435260000|2021-03-22 17:47:40|7286|7275|7285|7276|7287|7276|7285|7274|0
1616435270000|2021-03-22 17:47:50|7287|7277|7287|7280|7287|7280|7286|7277|100
1616435290000|2021-03-22 17:48:10|7286|7278|7286|7279|7287|7279|7286|7278|0
1616435300000|2021-03-22 17:48:20|7290|7277|7290|7281|7290|7282|7283|7277|100
1616435310000|2021-03-22 17:48:30|7289|7282|7290|7281|7290|7282|7289|7281|200
1616435320000|2021-03-22 17:48:40||7282||7282||7282||7282|0
1616435330000|2021-03-22 17:48:50|7289||7289||7290||7289||0
1616435350000|2021-03-22 17:49:10|7288||7288||7290||7288||0
1616435360000|2021-03-22 17:49:20||7283||7283||7283||7283|0
1616435370000|2021-03-22 17:49:30|7290|7285|7290|7283|7290|7285|7290|7283|200
1616435390000|2021-03-22 17:49:50||7284||7283||7284||7283|0
1616435400000|2021-03-22 17:50:00||7284||7283||7284||7283|0
1616435410000|2021-03-22 17:50:10||7284||7284||7284||7284|0
1616435420000|2021-03-22 17:50:20|7294|7285|7295|7288|7295|7288|7294|7284|200
1616435430000|2021-03-22 17:50:30|7297|7289|7298|7288|7299|7293|7297|7288|100
1616435440000|2021-03-22 17:50:40|7299|7290|7300|7293|7300|7294|7298|7288|0
1616435450000|2021-03-22 17:50:50|7299|7292|7299|7292|7300|7293|7299|7291|100
1616435460000|2021-03-22 17:51:00||7291||7291||7292||7291|100
1616435480000|2021-03-22 17:51:20|7297|7287|7299|7290|7299|7290|7294|7287|501
1616435490000|2021-03-22 17:51:30|7298|7289|7300|7292|7300|7292|7296|7287|100
1616435500000|2021-03-22 17:51:40|7301|7291|7301|7295|7306|7297|7301|7291|4310
1616435510000|2021-03-22 17:51:50||7294||7295||7295||7294|100
1616435520000|2021-03-22 17:52:00||7293||7293||7294||7291|0
1616435530000|2021-03-22 17:52:10||7294||7290||7294||7290|0
1616435540000|2021-03-22 17:52:20|7298|7291|7298|7291|7298|7293|7298|7290|0
1616435550000|2021-03-22 17:52:30|||||||||300
1616435560000|2021-03-22 17:52:40||7292||7293||7293||7292|0
1616435590000|2021-03-22 17:53:10|||||||||100
1616435600000|2021-03-22 17:53:20|7299|7295|7307|7298|7310|7299|7299|7295|817
1616435610000|2021-03-22 17:53:30|7306|7299|7306|7299|7306|7299|7306|7298|200
1616435620000|2021-03-22 17:53:40|7305|7300|7305|7301|7305|7301|7303|7300|600
1616435630000|2021-03-22 17:53:50|7303|7300|7305|7301|7305|7301|7303|7300|300
1616435640000|2021-03-22 17:54:00|7310|7300|7310|7302|7310|7303|7310|7300|200
1616435650000|2021-03-22 17:54:10||7303||7302||7303||7302|0
1616435660000|2021-03-22 17:54:20|7306|7303|7305|7300|7306|7303|7305|7300|200
1616435670000|2021-03-22 17:54:30|7303|7296|7303|7295|7303|7296|7303|7295|100
1616435680000|2021-03-22 17:54:40|7302|7292|7298|7293|7303|7294|7298|7292|100
1616435690000|2021-03-22 17:54:50|7303|7294|7303|7295|7303|7295|7303|7294|0
1616435700000|2021-03-22 17:55:00|7306|7296|7306|7296|7306|7297|7303|7295|0
1616435710000|2021-03-22 17:55:10|7305|7297|7305|7299|7308|7299|7304|7296|0
1616435720000|2021-03-22 17:55:20||7297||7298||7298||7297|0
1616435730000|2021-03-22 17:55:30|7304|7295|7303|7297|7304|7297|7303|7295|100
1616435740000|2021-03-22 17:55:40||7295||7297||7297||7295|180
1616435750000|2021-03-22 17:55:50|||||||||200
1616435760000|2021-03-22 17:56:00||7298||7298||7298||7297|100
1616435770000|2021-03-22 17:56:10|7302|7297|7303|7297|7303|7297|7301|7297|900
1616435780000|2021-03-22 17:56:20|7304|7300|7305|7297|7308|7301|7304|7297|401
1616435790000|2021-03-22 17:56:30||7298||7297||7298||7297|0
1616435800000|2021-03-22 17:56:40||7298||7298||7300||7297|342
1616435820000|2021-03-22 17:57:00|7304|7299|7303|7297|7304|7299|7303|7297|200
1616435840000|2021-03-22 17:57:20||7298||7297||7298||7297|0
1616435850000|2021-03-22 17:57:30||7298||7298||7298||7297|0
1616435860000|2021-03-22 17:57:40|7301|7297|7298|7294|7301|7297|7298|7294|300
1616435870000|2021-03-22 17:57:50|7297|7292|7297|7290|7298|7292|7294|7288|300
1616435880000|2021-03-22 17:58:00|7298|7291|7304|7296|7304|7296|7298|7291|200
1616435890000|2021-03-22 17:58:10|7303|7295|7305|7296|7305|7296|7303|7294|0
1616435900000|2021-03-22 17:58:20|7303|7297|7305|7296|7305|7297|7303|7296|0
1616435910000|2021-03-22 17:58:30||7294||7294||7296||7294|0
1616435930000|2021-03-22 17:58:50||7295||7294||7295||7294|0
1616435940000|2021-03-22 17:59:00|7304|7296|7300|7294|7304|7298|7300|7293|1100
1616435950000|2021-03-22 17:59:10|7304|7296|7300|7294|7306|7298|7298|7294|712
1616435960000|2021-03-22 17:59:20||7295||7295||7295||7294|0
1616435970000|2021-03-22 17:59:30|7299|7294|7297|7293|7299|7294|7297|7293|100
1616435990000|2021-03-22 17:59:50|7300|7291|7299|7292|7305|7296|7299|7291|0
1616436000000|2021-03-22 18:00:00|7300|7293|7304|7298|7305|7298|7300|7293|345
1616436010000|2021-03-22 18:00:10|7303|7296|7301|7297|7303|7297|7300|7295|100
1616436020000|2021-03-22 18:00:20|7303|7296|7304|7301|7306|7302|7301|7293|1200
1616436030000|2021-03-22 18:00:30|7306|7302|7306|7301|7306|7302|7304|7301|0
1616436040000|2021-03-22 18:00:40|7305|7302|7305|7301|7305|7302|7305|7301|100
1616436050000|2021-03-22 18:00:50|7303|7297|7302|7297|7303|7297|7302|7297|416
1616436060000|2021-03-22 18:01:00|7301||7301||7301||7301||0
1616436070000|2021-03-22 18:01:10|7300|7296|7300|7293|7300|7296|7299|7291|300
1616436080000|2021-03-22 18:01:20||7292||7293||7293||7292|100
1616436090000|2021-03-22 18:01:30|7303|7296|7303|7296|7305|7298|7303|7296|300
1616436100000|2021-03-22 18:01:40||7294||7295||7295||7294|0
1616436120000|2021-03-22 18:02:00|7302|7294|7302|7294|7302|7294|7302|7294|0
1616436130000|2021-03-22 18:02:10||7295||7294||7295||7294|0
1616436140000|2021-03-22 18:02:20|7301|7296|7300|7294|7303|7296|7298|7294|259
1616436150000|2021-03-22 18:02:30|7299|7293|7293|7285|7299|7293|7290|7284|600
1616436170000|2021-03-22 18:02:50|7290||7293||7293||7290||0
1616436180000|2021-03-22 18:03:00|7292|7284|7295|7287|7297|7287|7290|7284|100
1616436190000|2021-03-22 18:03:10|7297|7288|7293|7285|7297|7288|7293|7285|100
1616436200000|2021-03-22 18:03:20|7292||7292||7293||7292||0
1616436210000|2021-03-22 18:03:30|7291||7291||7291||7291||0
1616436220000|2021-03-22 18:03:40||7283||7284||7284||7283|0
1616436230000|2021-03-22 18:03:50||7283||7284||7284||7283|0
1616436240000|2021-03-22 18:04:00|7290|7283|7289|7283|7291|7286|7289|7283|200
1616436250000|2021-03-22 18:04:10|7288|7285|7295|7284|7295|7285|7288|7284|0
1616436260000|2021-03-22 18:04:20|7293|7283|7283|7279|7295|7283|7280|7272|400
1616436270000|2021-03-22 18:04:30|7282|7276|7281|7273|7282|7280|7281|7273|300
1616436280000|2021-03-22 18:04:40||7274||7273||7274||7273|0
1616436290000|2021-03-22 18:04:50|7287|7276|7287|7279|7287|7279|7287|7276|142
1616436300000|2021-03-22 18:05:00||7280||7279||7280||7279|200
1616436310000|2021-03-22 18:05:10|7293|7280|7289|7282|7294|7283|7289|7280|100
1616436320000|2021-03-22 18:05:20|7286|7279|7286|7280|7287|7281|7286|7278|200
1616436330000|2021-03-22 18:05:30|7285|7279|7275|7266|7285|7279|7274|7265|627
1616436340000|2021-03-22 18:05:40|7276|7267|7283|7275|7283|7275|7276|7267|200
1616436350000|2021-03-22 18:05:50|7282|7276|7284|7276|7287|7281|7282|7275|300
1616436360000|2021-03-22 18:06:00|7283|7277|7287|7278|7288|7281|7283|7277|601
1616436370000|2021-03-22 18:06:10|7285||7284||7285||7284||100
1616436380000|2021-03-22 18:06:20|7281|7276|7281|7277|7281|7277|7281|7276|520
1616436390000|2021-03-22 18:06:30|7287|7278|7287|7280|7287|7280|7287|7278|100
1616436400000|2021-03-22 18:06:40||7279||7280||7280||7279|200
1616436410000|2021-03-22 18:06:50|||||||||400
1616436420000|2021-03-22 18:07:00|7289|7283|7293|7284|7293|7287|7289|7283|100
1616436430000|2021-03-22 18:07:10||7285||7284||7285||7284|0
1616436440000|2021-03-22 18:07:20||7285||7286||7286||7285|0
1616436450000|2021-03-22 18:07:30|7299|7287|7295|7288|7300|7289|7295|7287|0
1616436460000|2021-03-22 18:07:40|7300|7287|7293|7284|7300|7288|7290|7283|450
1616436480000|2021-03-22 18:08:00||7285||7284||7285||7284|0
1616436490000|2021-03-22 18:08:10|7292|7283|7284|7278|7292|7283|7283|7274|640
1616436500000|2021-03-22 18:08:20|7290|7277|7288|7278|7292|7283|7282|7276|1900
1616436510000|2021-03-22 18:08:30|7287|7279|7287|7278|7287|7279|7286|7278|0
1616436520000|2021-03-22 18:08:40|7286|7279|7287|7278|7287|7279|7286|7276|275
1616436530000|2021-03-22 18:08:50|7286|7279|7286|7279|7286|7285|7286|7276|100
1616436540000|2021-03-22 18:09:00||7280||7276||7280||7276|0
1616436550000|2021-03-22 18:09:10|7285|7277|7279|7270|7285|7277|7278|7270|300
1616436560000|2021-03-22 18:09:20|7286|7271|7286|7277|7291|7279|7284|7270|500
1616436570000|2021-03-22 18:09:30|7287|7278|7285|7278|7291|7280|7285|7277|0
1616436580000|2021-03-22 18:09:40|7291|7277|7291|7278|7291|7278|7291|7277|0
1616436590000|2021-03-22 18:09:50||7279||7279||7279||7279|0
1616436600000|2021-03-22 18:10:00|7287|7280|7285|7278|7287|7280|7285|7278|300
1616436610000|2021-03-22 18:10:10||7279||7279||7279||7278|100
1616436620000|2021-03-22 18:10:20|7292|7278|7287|7280|7292|7282|7287|7278|240
1616436630000|2021-03-22 18:10:30|7292|7279|7292|7284|7292|7284|7291|7279|0
1616436640000|2021-03-22 18:10:40|7296|7285|7296|7285|7296|7285|7291|7285|100
1616436650000|2021-03-22 18:10:50|7292|7283|7290|7283|7296|7283|7290|7282|0
1616436660000|2021-03-22 18:11:00|7296|7282|7296|7284|7296|7284|7296|7282|0
1616436680000|2021-03-22 18:11:20||7285||7284||7285||7284|0
1616436690000|2021-03-22 18:11:30|7295|7288|7290|7284|7296|7288|7290|7284|0
1616436700000|2021-03-22 18:11:40|7289|7282|7295|7284|7295|7284|7289|7282|0
1616436710000|2021-03-22 18:11:50|7296|7285|7291|7286|7296|7286|7291|7285|100
1616436720000|2021-03-22 18:12:00|7295|7288|7294|7288|7298|7291|7294|7288|100
1616436730000|2021-03-22 18:12:10|||||||||100
1616436760000|2021-03-22 18:12:40||7289||7289||7289||7288|130
1616436780000|2021-03-22 18:13:00|7293|7288|7295|7287|7296|7288|7289|7284|501
1616436800000|2021-03-22 18:13:20|7297|7288|7296|7289|7301|7295|7296|7287|0
1616436810000|2021-03-22 18:13:30|7295|7285|7301|7290|7301|7290|7295|7285|0
1616436820000|2021-03-22 18:13:40|7300|7291|7298|7292|7301|7292|7298|7291|0
1616436830000|2021-03-22 18:13:50|7301|7291|7301|7292|7302|7292|7300|7291|0
1616436840000|2021-03-22 18:14:00|7300|7291|7295|7288|7301|7291|7295|7286|473
1616436850000|2021-03-22 18:14:10|7294|7286|7294|7288|7294|7288|7294|7286|0
1616436860000|2021-03-22 18:14:20|7293|7286|7293|7288|7293|7288|7293|7286|200
1616436870000|2021-03-22 18:14:30|||||||||100
1616436880000|2021-03-22 18:14:40|7292|7287|7290|7283|7292|7287|7290|7283|676
1616436900000|2021-03-22 18:15:00|7291|7286|7302|7290|7302|7290|7291|7286|450
1616436910000|2021-03-22 18:15:10|7304|7296|7300|7293|7304|7297|7300|7291|0
1616436920000|2021-03-22 18:15:20||7291||7292||7292||7291|0
1616436930000|2021-03-22 18:15:30|7303|7293|7303|7295|7307|7302|7300|7293|4420
1616436940000|2021-03-22 18:15:40|7302|7296|7303|7296|7303|7296|7302|7296|100
1616436950000|2021-03-22 18:15:50|7302|7295|7297|7289|7302|7295|7289|7285|914
1616436960000|2021-03-22 18:16:00|7296|7286|7294|7286|7296|7286|7293|7286|0
1616436970000|2021-03-22 18:16:10|7293|7284|7292|7284|7293|7284|7290|7284|100
1616436980000|2021-03-22 18:16:20|7296|7285|7296|7286|7299|7289|7295|7284|436
1616436990000|2021-03-22 18:16:30||7285||7290||7290||7284|300
1616437000000|2021-03-22 18:16:40||7287||7289||7289||7284|0
1616437010000|2021-03-22 18:16:50||7287||7288||7288||7284|0
1616437020000|2021-03-22 18:17:00||7286||7286||7287||7286|0
1616437030000|2021-03-22 18:17:10|7293|7284|7293|7285|7296|7285|7293|7284|0
1616437040000|2021-03-22 18:17:20||7284||7284||7285||7284|0
1616437050000|2021-03-22 18:17:30|7296|7285|7295|7287|7299|7288|7295|7284|100
1616437060000|2021-03-22 18:17:40|7296||7294||7296||7294||0
1616437070000|2021-03-22 18:17:50|7296||7295||7298||7295||0
1616437080000|2021-03-22 18:18:00|7297|7288|7300|7291|7302|7299|7295|7285|169
1616437090000|2021-03-22 18:18:10||7292||7293||7294||7292|100
1616437100000|2021-03-22 18:18:20||7294||7292||7295||7292|0
1616437110000|2021-03-22 18:18:30|7299|7290|7297|7289|7299|7291|7296|7288|100
1616437120000|2021-03-22 18:18:40|7296|7288|7296|7288|7296|7290|7296|7288|0
1616437140000|2021-03-22 18:19:00|7295||7295||7295||7295||0
1616437150000|2021-03-22 18:19:10|7294|7286|7293|7285|7294|7286|7291|7285|206
1616437160000|2021-03-22 18:19:20|7292|7287|7292|7287|7292|7287|7292|7287|0
1616437190000|2021-03-22 18:19:50|7291|7285|7290|7285|7291|7285|7290|7285|0
1616437200000|2021-03-22 18:20:00|7289|7287|7290|7285|7291|7287|7289|7285|200
1616437210000|2021-03-22 18:20:10|7292|7289|7292|7286|7292|7289|7291|7285|776
1616437230000|2021-03-22 18:20:30|7293|7288|7297|7289|7297|7289|7293|7288|100
1616437240000|2021-03-22 18:20:40||7290||7290||7290||7289|140
1616437250000|2021-03-22 18:20:50|7298|7291|7297|7291|7299|7291|7297|7290|0
1616437260000|2021-03-22 18:21:00|7299|7290|7286|7281|7299|7290|7286|7281|1232
1616437280000|2021-03-22 18:21:20|7285|7280|7281|7271|7285|7280|7280|7271|1101
1616437290000|2021-03-22 18:21:30|7280|7272|7280|7272|7281|7272|7280|7272|0
1616437300000|2021-03-22 18:21:40|7279|7275|7279|7272|7280|7275|7277|7272|650
1616437310000|2021-03-22 18:21:50|7280|7273|7284|7273|7286|7275|7279|7272|450
1616437320000|2021-03-22 18:22:00|7286|7274|7287|7275|7290|7281|7285|7273|100
1616437330000|2021-03-22 18:22:10|7286|7276|7286|7278|7287|7278|7286|7276|0
1616437340000|2021-03-22 18:22:20||7279||7278||7279||7278|0
1616437350000|2021-03-22 18:22:30|7285||7286||7286||7285||0
1616437370000|2021-03-22 18:22:50|7284||7283||7287||7283||0
1616437380000|2021-03-22 18:23:00|7282|7273|7281|7274|7282|7274|7281|7272|100
1616437390000|2021-03-22 18:23:10||7275||7276||7276||7275|0
1616437400000|2021-03-22 18:23:20||7272||7274||7276||7272|0
1616437410000|2021-03-22 18:23:30|7286|7275|7286|7277|7287|7277|7286|7275|102
1616437420000|2021-03-22 18:23:40|7288|7278|7283|7274|7288|7278|7280|7274|0
1616437430000|2021-03-22 18:23:50|7282||7282||7282||7282||0
1616437440000|2021-03-22 18:24:00|7281|7272|7283|7273|7283|7273|7277|7271|0
1616437450000|2021-03-22 18:24:10||7274||7274||7274||7274|0
1616437460000|2021-03-22 18:24:20|7286|7275|7286|7277|7286|7277|7285|7275|100
1616437470000|2021-03-22 18:24:30|7290|7278|7289|7279|7291|7284|7288|7278|100
1616437480000|2021-03-22 18:24:40|7288|7277|7286|7276|7288|7277|7286|7276|0
1616437490000|2021-03-22 18:24:50|7285|7277|7286|7278|7286|7278|7282|7276|201
1616437500000|2021-03-22 18:25:00|7285|7274|7284|7274|7285|7275|7284|7272|100
1616437510000|2021-03-22 18:25:10|7285|7275|7292|7281|7292|7282|7285|7275|200
1616437520000|2021-03-22 18:25:20|7291|7282|7292|7281|7292|7282|7291|7281|0
1616437530000|2021-03-22 18:25:30|7293|7282|7293|7283|7293|7283|7290|7282|0
1616437540000|2021-03-22 18:25:40|7292|7282|7291|7282|7293|7286|7290|7281|100
1616437560000|2021-03-22 18:26:00|7295|7283|7298|7286|7300|7294|7294|7283|100
1616437570000|2021-03-22 18:26:10|7299|7289|7296|7287|7299|7289|7296|7285|3437
1616437580000|2021-03-22 18:26:20||7286||7285||7288||7285|100
1616437590000|2021-03-22 18:26:30|7295|7286|7295|7286|7296|7287|7294|7285|150
1616437600000|2021-03-22 18:26:40||7287||7287||7287||7285|100
1616437610000|2021-03-22 18:26:50||7286||7286||7287||7286|0
1616437620000|2021-03-22 18:27:00|7294|7287|7294|7286|7294|7287|7294|7286|0
1616437630000|2021-03-22 18:27:10|7293|7285|7287|7283|7293|7285|7287|7283|700
1616437640000|2021-03-22 18:27:20|7289|7284|7290|7283|7290|7285|7285|7283|600
1616437660000|2021-03-22 18:27:40|7296|7284|7295|7286|7297|7286|7295|7284|100
1616437670000|2021-03-22 18:27:50|7294|7285|7295|7284|7295|7285|7294|7283|0
1616437680000|2021-03-22 18:28:00|7297|7283|7294|7283|7297|7285|7292|7283|0
1616437690000|2021-03-22 18:28:10|7293|7284|7292|7283|7293|7284|7292|7283|0
1616437700000|2021-03-22 18:28:20|7293|7284|7292|7283|7293|7285|7291|7283|0
1616437710000|2021-03-22 18:28:30|7291|7284|7286|7279|7291|7284|7286|7278|100
1616437720000|2021-03-22 18:28:40|7287|7278|7292|7283|7292|7283|7287|7278|202
1616437730000|2021-03-22 18:28:50|7291|7282|7291|7282|7291|7283|7290|7282|0
1616437740000|2021-03-22 18:29:00|7290|7283|7291|7283|7292|7286|7284|7282|319
1616437760000|2021-03-22 18:29:20|7288|7284|7288|7282|7291|7284|7288|7282|300
1616437770000|2021-03-22 18:29:30|7291|7283|7298|7290|7298|7290|7290|7283|501
1616437780000|2021-03-22 18:29:40|7297|7289|7298|7290|7298|7291|7297|7288|0
1616437790000|2021-03-22 18:29:50|7297|7289|7297|7289|7298|7291|7297|7289|0
1616437800000|2021-03-22 18:30:00|7298|7290|7299|7292|7299|7294|7298|7290|0
1616437810000|2021-03-22 18:30:10|7300|7294|7298|7295|7300|7298|7298|7292|2096
1616437820000|2021-03-22 18:30:20|7299|7296|7306|7297|7306|7297|7299|7295|1290
1616437830000|2021-03-22 18:30:30|7305|7298|7305|7297|7305|7301|7305|7297|352
1616437840000|2021-03-22 18:30:40||7298||7298||7299||7298|214
1616437850000|2021-03-22 18:30:50|7304|7299|7304|7299|7305|7299|7304|7299|442
1616437860000|2021-03-22 18:31:00|7302|7298|7302|7297|7302|7298|7302|7296|303
1616437870000|2021-03-22 18:31:10||7296||7297||7297||7296|0
1616437880000|2021-03-22 18:31:20|7301|7296|7302|7297|7304|7297|7297|7295|653
1616437890000|2021-03-22 18:31:30||7295||7297||7297||7295|100
1616437900000|2021-03-22 18:31:40|7300|7296|7302|7296|7302|7298|7300|7295|400
1616437910000|2021-03-22 18:31:50|7309|7295|7310|7299|7310|7299|7305|7295|200
1616437920000|2021-03-22 18:32:00||7300||7301||7301||7300|0
1616437940000|2021-03-22 18:32:20|7309|7302|7310|7302|7310|7305|7308|7301|700
1616437950000|2021-03-22 18:32:30||7303||7303||7303||7303|726
1616437960000|2021-03-22 18:32:40|7315|7304|7314|7306|7315|7306|7309|7304|285
1616437970000|2021-03-22 18:32:50|7313|7307|7313|7307|7313|7309|7313|7305|100
1616437980000|2021-03-22 18:33:00||7305||7307||7309||7305|200
1616437990000|2021-03-22 18:33:10|7315|7308|7315|7308|7315|7310|7315|7307|200
1616438000000|2021-03-22 18:33:20|7313|7309|7311|7304|7315|7309|7307|7304|500
1616438010000|2021-03-22 18:33:30|7310|7303|7309|7303|7311|7303|7307|7303|0
1616438020000|2021-03-22 18:33:40|7307|7300|7307|7300|7309|7303|7307|7300|0
1616438030000|2021-03-22 18:33:50||7303||7303||7303||7300|300
1616438040000|2021-03-22 18:34:00|7311|7304|7311|7304|7312|7304|7310|7300|303
1616438050000|2021-03-22 18:34:10|7312|7302|7313|7307|7317|7314|7312|7302|1043
1616438060000|2021-03-22 18:34:20||7305||7306||7306||7305|100
1616438070000|2021-03-22 18:34:30|7311||7312||7312||7311||100
1616438100000|2021-03-22 18:35:00|7310|7307|7312|7304|7313|7307|7304|7301|447
1616438110000|2021-03-22 18:35:10||7303||7305||7305||7302|0
1616438120000|2021-03-22 18:35:20|7316|7306|7318|7309|7319|7309|7312|7306|301
1616438130000|2021-03-22 18:35:30|7317|7306|7313|7307|7318|7308|7312|7306|200
1616438140000|2021-03-22 18:35:40|7315|7306|7314|7306|7315|7307|7313|7306|0
1616438150000|2021-03-22 18:35:50|7315|7307|7313|7306|7315|7307|7313|7306|0
1616438160000|2021-03-22 18:36:00||7307||7306||7307||7306|193
1616438180000|2021-03-22 18:36:20||7307||7306||7307||7306|0
1616438190000|2021-03-22 18:36:30|7309|7303|7303|7298|7309|7303|7301|7296|922
1616438200000|2021-03-22 18:36:40|7302|7296|7301|7294|7302|7296|7301|7294|100
1616438210000|2021-03-22 18:36:50|7304|7295|7304|7297|7304|7297|7304|7295|402
1616438220000|2021-03-22 18:37:00|7303|7296|7303|7295|7303|7296|7303|7295|103
1616438230000|2021-03-22 18:37:10|7295|7294|7300|7291|7302|7294|7295|7289|500
1616438240000|2021-03-22 18:37:20|7301|7292|7300|7293|7301|7293|7300|7292|100
1616438250000|2021-03-22 18:37:30|7301||7303||7304||7300||100
1616438260000|2021-03-22 18:37:40|7301|7292|7300|7295|7305|7296|7300|7292|0
1616438270000|2021-03-22 18:37:50|7306|7294|7306|7298|7306|7298|7306|7294|100
1616438280000|2021-03-22 18:38:00|||||||||200
1616438290000|2021-03-22 18:38:10||7299||7297||7299||7297|0
1616438300000|2021-03-22 18:38:20|7305|7298|7306|7298|7306|7298|7305|7296|0
1616438310000|2021-03-22 18:38:30|7305|7297|7299|7294|7305|7298|7299|7294|100
1616438320000|2021-03-22 18:38:40|7305|7293|7305|7292|7305|7294|7304|7292|0
1616438330000|2021-03-22 18:38:50|7306|7295|7305|7298|7306|7298|7304|7295|297
1616438340000|2021-03-22 18:39:00|7306|7297|7306|7300|7306|7300|7303|7297|500
1616438350000|2021-03-22 18:39:10|7311|7301|7310|7300|7311|7303|7308|7300|100
1616438360000|2021-03-22 18:39:20|7311|7301|7309|7302|7312|7302|7309|7300|200
1616438370000|2021-03-22 18:39:30||7301||7301||7302||7301|0
1616438380000|2021-03-22 18:39:40|7308|7302|7309|7302|7309|7302|7308|7301|0
1616438390000|2021-03-22 18:39:50|7308|7301|7309|7301|7314|7302|7307|7301|401
1616438400000|2021-03-22 18:40:00|7313|7302|7306|7297|7314|7302|7303|7295|300
1616438410000|2021-03-22 18:40:10|7305|7296|7306|7300|7310|7305|7305|7296|100
1616438420000|2021-03-22 18:40:20|7303|7298|7310|7301|7310|7302|7300|7295|606
1616438430000|2021-03-22 18:40:30|7309|7299|7308|7301|7310|7301|7307|7299|100
1616438440000|2021-03-22 18:40:40|7309|7300|7312|7301|7312|7301|7308|7300|0
1616438450000|2021-03-22 18:40:50|7309|7300|7308|7297|7312|7302|7307|7297|100
1616438460000|2021-03-22 18:41:00|7312|7300|7312|7302|7312|7302|7310|7300|0
1616438470000|2021-03-22 18:41:10|7311|7303|7312|7303|7312|7308|7311|7302|100
1616438480000|2021-03-22 18:41:20||7304||7305||7305||7304|0
1616438490000|2021-03-22 18:41:30|7311|7302|7312|7304|7312|7304|7311|7302|0
1616438500000|2021-03-22 18:41:40|7311|7302|7312|7303|7312|7303|7311|7302|0
1616438510000|2021-03-22 18:41:50|7311|7302|7312|7303|7312|7303|7311|7302|0
1616438530000|2021-03-22 18:42:10|7311|7304|7302|7298|7312|7305|7300|7298|1128
1616438540000|2021-03-22 18:42:20|7308|7296|7307|7300|7308|7301|7304|7296|400
1616438550000|2021-03-22 18:42:30|7306|7298|7305|7299|7308|7301|7305|7298|100
1616438560000|2021-03-22 18:42:40|7307|7300|7307|7299|7310|7300|7307|7299|0
1616438570000|2021-03-22 18:42:50|7306|7298|7306|7298|7307|7298|7304|7298|100
1616438580000|2021-03-22 18:43:00|7309|7299|7306|7297|7309|7301|7306|7297|500
1616438590000|2021-03-22 18:43:10|7305|7298|7305|7297|7305|7299|7301|7297|100
1616438600000|2021-03-22 18:43:20||7298||7297||7299||7297|0
1616438610000|2021-03-22 18:43:30|7309|7298|7307|7299|7309|7301|7306|7297|201
1616438620000|2021-03-22 18:43:40|7308|7300|7308|7300|7309|7301|7308|7299|0
1616438630000|2021-03-22 18:43:50|7310|7301|7312|7305|7313|7305|7307|7301|700
1616438640000|2021-03-22 18:44:00|7313|7306|7311|7305|7316|7312|7311|7305|1941
1616438650000|2021-03-22 18:44:10|7312|7306|7312|7306|7312|7308|7312|7306|300
1616438660000|2021-03-22 18:44:20|7316|7307|7312|7307|7317|7308|7312|7305|400
1616438670000|2021-03-22 18:44:30|7311|7305|7310|7305|7311|7307|7310|7305|0
1616438680000|2021-03-22 18:44:40|7308|7303|7310|7303|7310|7303|7305|7303|100
1616438690000|2021-03-22 18:44:50|7309|7304|7316|7308|7317|7310|7309|7304|300
1616438700000|2021-03-22 18:45:00|7317|7309|7319|7313|7319|7313|7316|7308|100
1616438710000|2021-03-22 18:45:10|7320|7314|7327|7315|7328|7319|7320|7314|1300
1616438720000|2021-03-22 18:45:20|7326|7318|7323|7317|7328|7321|7323|7315|500
1616438730000|2021-03-22 18:45:30|7326|7318|7323|7316|7328|7320|7323|7316|300
1616438740000|2021-03-22 18:45:40|7322|7317|7323|7316|7323|7317|7322|7316|250
1616438750000|2021-03-22 18:45:50|7322|7317|7323|7316|7323|7317|7322|7316|0
1616438760000|2021-03-22 18:46:00|7322|7315|7320|7314|7322|7315|7316|7311|1200
1616438770000|2021-03-22 18:46:10|7321|7313|7319|7310|7321|7314|7319|7310|100
1616438780000|2021-03-22 18:46:20|7320|7312|7321|7314|7321|7320|7319|7310|453
1616438790000|2021-03-22 18:46:30|7318|7311|7318|7310|7318|7313|7318|7310|100
1616438800000|2021-03-22 18:46:40|7317|7309|7318|7311|7318|7311|7317|7308|0
1616438810000|2021-03-22 18:46:50|7314|7312|7318|7312|7318|7313|7314|7311|300
1616438820000|2021-03-22 18:47:00|7317|7313|7318|7313|7321|7315|7317|7311|0
1616438830000|2021-03-22 18:47:10||7314||7313||7314||7312|100
1616438850000|2021-03-22 18:47:30|7317|7311|7314|7311|7317|7311|7314|7311|196
1616438860000|2021-03-22 18:47:40||7310||7310||7310||7310|236
1616438870000|2021-03-22 18:47:50|||||||||100
1616438880000|2021-03-22 18:48:00|7311|7311|7314|7311|7314|7311|7311|7310|950
1616438890000|2021-03-22 18:48:10||7310||7311||7311||7310|300
1616438900000|2021-03-22 18:48:20|7311|7310|7314|7309|7314|7310|7311|7307|409
1616438910000|2021-03-22 18:48:30|7318|7308|7313|7308|7320|7313|7313|7307|400
1616438920000|2021-03-22 18:48:40|7314|7310|7321|7313|7321|7314|7314|7310|400
1616438930000|2021-03-22 18:48:50|7324|7314|7324|7314|7324|7314|7321|7313|0
1616438940000|2021-03-22 18:49:00|7321|7313|7321|7313|7321|7313|7321|7313|0
1616438950000|2021-03-22 18:49:10|7325|7314|7321|7313|7325|7315|7321|7313|100
1616438960000|2021-03-22 18:49:20|7319|7312|7321|7312|7321|7314|7318|7311|0
1616438980000|2021-03-22 18:49:40|7317|7313|7322|7313|7322|7313|7316|7313|0
1616438990000|2021-03-22 18:49:50|7321|7314|7322|7313|7322|7314|7316|7313|0
1616439000000|2021-03-22 18:50:00|7320|7314|7323|7314|7325|7315|7320|7313|130
1616439010000|2021-03-22 18:50:10|7320|7313|7319|7312|7320|7313|7314|7310|535
1616439020000|2021-03-22 18:50:20||7311||7312||7313||7311|0
1616439030000|2021-03-22 18:50:30|7318|7313|7323|7316|7325|7317|7318|7313|349
1616439040000|2021-03-22 18:50:40||7317||7317||7317||7317|100
1616439050000|2021-03-22 18:50:50|7325|7318|7325|7318|7325|7318|7325|7318|0
1616439060000|2021-03-22 18:51:00|7327|7319|7326|7321|7328|7325|7325|7319|316
1616439070000|2021-03-22 18:51:10|7331|7322|7333|7324|7333|7327|7329|7322|400
1616439080000|2021-03-22 18:51:20|7332|7325|7333|7324|7333|7325|7332|7324|200
1616439100000|2021-03-22 18:51:40|7332|7323|7329|7323|7332|7324|7323|7320|900
1616439110000|2021-03-22 18:51:50|7328|7324|7333|7325|7335|7325|7328|7324|100
1616439120000|2021-03-22 18:52:00|7334|7326|7332|7325|7335|7328|7332|7325|300
1616439130000|2021-03-22 18:52:10|||||||||500
1616439140000|2021-03-22 18:52:20|7329|7326|7332|7326|7332|7326|7329|7326|226
1616439150000|2021-03-22 18:52:30|7335|7327|7334|7327|7336|7329|7334|7327|0
1616439160000|2021-03-22 18:52:40|7335||7334||7335||7334||0
1616439170000|2021-03-22 18:52:50|7335||7335||7335||7335||0
1616439180000|2021-03-22 18:53:00|7336|7328|7336|7330|7336|7332|7336|7328|426
1616439190000|2021-03-22 18:53:10|7335|7333|7341|7333|7343|7339|7335|7330|2079
1616439200000|2021-03-22 18:53:20|7340|7334|7337|7332|7344|7334|7336|7331|800
1616439210000|2021-03-22 18:53:30||7333||7333||7333||7333|100
1616439220000|2021-03-22 18:53:40|7339|7335|7348|7344|7348|7344|7339|7334|1279
1616439230000|2021-03-22 18:53:50|7347|7343|7345|7338|7348|7343|7345|7338|0
1616439240000|2021-03-22 18:54:00|7347|7339|7347|7340|7348|7340|7340|7338|2376
1616439250000|2021-03-22 18:54:10|7348|7341|7347|7341|7348|7344|7346|7341|300
1616439260000|2021-03-22 18:54:20|7348||7348||7348||7347||100
1616439270000|2021-03-22 18:54:30|||||||||207
1616439290000|2021-03-22 18:54:50|7347|7344|7348|7344|7348|7344|7347|7344|100
1616439300000|2021-03-22 18:55:00|7347|7342|7347|7342|7348|7342|7346|7342|1697
1616439310000|2021-03-22 18:55:10|7348|7343|7349|7344|7349|7346|7348|7343|2896
1616439320000|2021-03-22 18:55:20|7348|7342|7348|7342|7349|7342|7342|7340|1231
1616439330000|2021-03-22 18:55:30||7343||7342||7343||7342|0
1616439340000|2021-03-22 18:55:40|7350|7345|7355|7351|7357|7354|7349|7345|3669
1616439350000|2021-03-22 18:55:50|7356|7352|7357|7352|7357|7353|7356|7352|0
1616439360000|2021-03-22 18:56:00|||||||||380
1616439370000|2021-03-22 18:56:10|7355|7351|7355|7351|7356|7354|7352|7347|1038
1616439380000|2021-03-22 18:56:20|7356|7348|7357|7353|7357|7355|7352|7348|800
1616439390000|2021-03-22 18:56:30|7356|7351|7356|7351|7356|7351|7356|7351|0
1616439400000|2021-03-22 18:56:40|||||||||202
1616439410000|2021-03-22 18:56:50|7357|7352|7361|7355|7361|7356|7357|7352|150
1616439420000|2021-03-22 18:57:00|7360|7356|7360|7356|7360|7356|7360|7355|0
1616439430000|2021-03-22 18:57:10|7358|7355|7360|7354|7361|7355|7356|7351|2016
1616439440000|2021-03-22 18:57:20|7361|7356|7363|7357|7364|7359|7361|7354|590
1616439450000|2021-03-22 18:57:30|7364|7358|7363|7355|7364|7358|7362|7355|0
1616439460000|2021-03-22 18:57:40|7362||7363||7363||7362||0
1616439470000|2021-03-22 18:57:50|7362|7356|7362|7355|7364|7356|7361|7355|300
1616439480000|2021-03-22 18:58:00|7361|7356|7362|7355|7364|7356|7361|7355|300
1616439500000|2021-03-22 18:58:20|7361|7354|7355|7351|7361|7354|7354|7350|2036
1616439510000|2021-03-22 18:58:30|7357|7350|7357|7353|7357|7353|7355|7350|471
1616439540000|2021-03-22 18:59:00|7361|7354|7361|7355|7361|7356|7361|7354|500
1616439550000|2021-03-22 18:59:10|7359|7353|7359|7353|7359|7353|7358|7352|400
1616439560000|2021-03-22 18:59:20|7362|7354|7364|7358|7364|7358|7362|7354|406
1616439570000|2021-03-22 18:59:30||7356||7360||7360||7356|500
1616439580000|2021-03-22 18:59:40|7366|7359|7366|7359|7368|7361|7366|7358|400
1616439600000|2021-03-22 19:00:00|7368||7369||7369||7368||0
1616439610000|2021-03-22 19:00:10|7366|7360|7366|7360|7369|7361|7366|7359|300
1616439620000|2021-03-22 19:00:20|7367||7367||7367||7366||100
1616439630000|2021-03-22 19:00:30|7369|7359|7370|7363|7370|7367|7360|7356|2300
1616439640000|2021-03-22 19:00:40|7369|7362|7366|7358|7369|7362|7364|7358|737
1616439650000|2021-03-22 19:00:50|7369|7359|7370|7363|7370|7363|7369|7359|400
1616439660000|2021-03-22 19:01:00|7369|7364|7374|7367|7375|7369|7369|7364|600
1616439670000|2021-03-22 19:01:10|7373|7366|7375|7366|7375|7367|7371|7366|538
1616439680000|2021-03-22 19:01:20|7374|7363|7371|7363|7375|7364|7369|7362|6048
1616439690000|2021-03-22 19:01:30|7367|7364|7371|7366|7371|7367|7367|7362|5600
1616439700000|2021-03-22 19:01:40|7370|7367|7374|7366|7375|7371|7370|7366|1112
1616439720000|2021-03-22 19:02:00|7375||7375||7375||7374||300
1616439730000|2021-03-22 19:02:10|7374|7367|7375|7366|7375|7367|7373|7366|700
1616439740000|2021-03-22 19:02:20|7374|7367|7374|7367|7375|7368|7372|7366|460
1616439760000|2021-03-22 19:02:40|7375|7368|7374|7368|7375|7370|7373|7367|1600
1616439770000|2021-03-22 19:02:50|7375|7369|7380|7374|7380|7377|7373|7368|1238
1616439780000|2021-03-22 19:03:00|7379|7375|7380|7374|7380|7375|7379|7374|1311
1616439790000|2021-03-22 19:03:10|7379|7372|7376|7368|7379|7374|7373|7368|4097
1616439800000|2021-03-22 19:03:20|7377|7370|7380|7371|7380|7376|7376|7370|2793
1616439810000|2021-03-22 19:03:30|7379|7372|7383|7376|7385|7376|7375|7371|1142
1616439820000|2021-03-22 19:03:40|||||||||1100
1616439830000|2021-03-22 19:03:50||7378||7376||7378||7376|842
1616439840000|2021-03-22 19:04:00||7377||7376||7377||7376|200
1616439850000|2021-03-22 19:04:10|||||||||600
1616439860000|2021-03-22 19:04:20||7377||7377||7377||7376|878
1616439870000|2021-03-22 19:04:30|||||||||400
1616439880000|2021-03-22 19:04:40|7382|7376|7385|7377|7385|7378|7376|7373|4608
1616439890000|2021-03-22 19:04:50||7378||7378||7378||7378|100
1616439900000|2021-03-22 19:05:00|||||||||978
1616439910000|2021-03-22 19:05:10|7383|7376|7379|7374|7383|7376|7378|7374|1077
1616439920000|2021-03-22 19:05:20|7378|7372|7378|7372|7379|7373|7378|7372|400
1616439930000|2021-03-22 19:05:30|7377|7369|7376|7369|7377|7369|7375|7369|1150
1616439940000|2021-03-22 19:05:40|||||||||303
1616439950000|2021-03-22 19:05:50|7375|7372|7376|7371|7381|7375|7373|7369|2793
1616439960000|2021-03-22 19:06:00|7375|7370|7372|7366|7378|7370|7370|7366|2227
1616439970000|2021-03-22 19:06:10|7370|7364|7369|7362|7370|7367|7367|7362|2182
1616439980000|2021-03-22 19:06:20|7370|7363|7370|7365|7370|7365|7370|7363|400
1616439990000|2021-03-22 19:06:30|7369||7370||7370||7369||500
1616440000000|2021-03-22 19:06:40|7369|7366|7370|7367|7370|7367|7368|7366|1169
1616440010000|2021-03-22 19:06:50|7369|7366|7370|7362|7370|7366|7369|7362|396
1616440020000|2021-03-22 19:07:00|7369|7360|7365|7358|7369|7362|7363|7356|1181
1616440030000|2021-03-22 19:07:10||7359||7359||7359||7359|310
1616440040000|2021-03-22 19:07:20||7360||7359||7360||7359|100
1616440050000|2021-03-22 19:07:30|||||||||1500
1616440060000|2021-03-22 19:07:40|7368|7360|7370|7364|7370|7364|7365|7360|600
1616440070000|2021-03-22 19:07:50||7365||7365||7365||7365|209
1616440080000|2021-03-22 19:08:00|7369|7362|7370|7366|7370|7366|7367|7362|2748
1616440090000|2021-03-22 19:08:10|7371|7367|7376|7369|7376|7371|7371|7365|2878
1616440100000|2021-03-22 19:08:20|||||||||842
1616440120000|2021-03-22 19:08:40|7375||7375||7376||7375||0
1616440130000|2021-03-22 19:08:50|7376|7372|7380|7374|7380|7376|7376|7371|2091
1616440140000|2021-03-22 19:09:00|7378|7375|7385|7380|7385|7380|7378|7374|4922
1616440150000|2021-03-22 19:09:10|7386|7381|7388|7384|7389|7385|7385|7381|1835
1616440160000|2021-03-22 19:09:20|7389|7385|7390|7385|7392|7386|7388|7384|3450
1616440170000|2021-03-22 19:09:30|7392|7386|7389|7386|7394|7389|7389|7386|1117
1616440180000|2021-03-22 19:09:40|7392|7385|7392|7387|7392|7388|7389|7385|1381
1616440190000|2021-03-22 19:09:50|7393|7388|7392|7390|7394|7391|7392|7387|2248
1616440200000|2021-03-22 19:10:00|7390|7389|7398|7392|7400|7393|7390|7389|3495
1616440210000|2021-03-22 19:10:10|7400|7393|7400|7393|7400|7394|7398|7393|810
1616440220000|2021-03-22 19:10:20|7399|7394|7398|7393|7400|7395|7396|7392|8720
1616440230000|2021-03-22 19:10:30|7399|7396|7400|7393|7400|7396|7398|7393|2419
1616440240000|2021-03-22 19:10:40|7399|7394|7398|7395|7399|7395|7398|7394|645
1616440250000|2021-03-22 19:10:50|7397|7392|7398|7393|7398|7395|7395|7392|3093
1616440260000|2021-03-22 19:11:00|7397|7394|7405|7401|7409|7403|7397|7394|6957
1616440280000|2021-03-22 19:11:20|||||||||100
1616440290000|2021-03-22 19:11:30|||||||||200
1616440300000|2021-03-22 19:11:40|7404|7403|7405|7401|7407|7403|7401|7401|5084
1616440310000|2021-03-22 19:11:50|7407|7399|7406|7400|7408|7403|7406|7398|600
1616440320000|2021-03-22 19:12:00|7403|7399|7401|7398|7406|7399|7401|7398|3521
1616440330000|2021-03-22 19:12:10|7400|7397|7401|7398|7402|7399|7399|7397|1500
1616440340000|2021-03-22 19:12:20|7399|7397|7399|7395|7401|7397|7397|7392|2209
1616440350000|2021-03-22 19:12:30|7398|7396|7404|7399|7404|7399|7398|7396|1403
1616440360000|2021-03-22 19:12:40|7401||7403||7404||7401||500
1616440370000|2021-03-22 19:12:50|7401|7398|7400|7395|7401|7399|7400|7395|1625
1616440380000|2021-03-22 19:13:00|7399|7392|7395|7386|7400|7395|7395|7386|1600
1616440390000|2021-03-22 19:13:10|7394|7388|7393|7386|7395|7388|7393|7386|0
1616440400000|2021-03-22 19:13:20||7388||7388||7388||7386|0
1616440420000|2021-03-22 19:13:40|7392|7386|7390|7384|7392|7386|7390|7384|650
1616440430000|2021-03-22 19:13:50|7389|7383|7389|7384|7390|7386|7387|7383|1750
1616440440000|2021-03-22 19:14:00|7388|7385|7383|7377|7389|7385|7383|7377|2018
1616440450000|2021-03-22 19:14:10|7382|7376|7380|7376|7383|7376|7379|7376|1748
1616440460000|2021-03-22 19:14:20|7379|7377|7387|7380|7388|7383|7379|7376|500
1616440470000|2021-03-22 19:14:30|7386|7378|7387|7380|7392|7380|7380|7376|101
1616440480000|2021-03-22 19:14:40|7385|7378|7389|7383|7392|7383|7385|7378|500
1616440490000|2021-03-22 19:14:50|7388|7382|7387|7379|7389|7382|7385|7378|1000
1616440500000|2021-03-22 19:15:00|7386|7376|7382|7376|7386|7377|7380|7376|1707
1616440510000|2021-03-22 19:15:10|7383|7377|7388|7379|7389|7380|7383|7376|1200
1616440520000|2021-03-22 19:15:20|7387|7378|7382|7376|7388|7379|7382|7376|1704
1616440530000|2021-03-22 19:15:30|7383|7377|7384|7376|7385|7377|7381|7376|200
1616440540000|2021-03-22 19:15:40|7383|7377|7381|7375|7384|7377|7380|7374|500
1616440560000|2021-03-22 19:16:00|7378|7374|7372|7365|7378|7374|7371|7365|800
1616440570000|2021-03-22 19:16:10|7371|7363|7367|7361|7373|7363|7366|7361|700
1616440580000|2021-03-22 19:16:20|7366|7360|7364|7356|7366|7360|7361|7354|510
1616440590000|2021-03-22 19:16:30|7363|7357|7362|7356|7364|7357|7362|7356|200
1616440600000|2021-03-22 19:16:40|7363|7355|7361|7354|7363|7355|7361|7354|550
1616440610000|2021-03-22 19:16:50|7360|7352|7360|7352|7361|7352|7355|7352|540
1616440620000|2021-03-22 19:17:00|7359|7349|7352|7345|7360|7349|7352|7345|1747
1616440630000|2021-03-22 19:17:10|7351|7344|7359|7355|7359|7355|7347|7344|3162
1616440640000|2021-03-22 19:17:20|||||||||400
1616440650000|2021-03-22 19:17:30|7357|7352|7357|7350|7357|7352|7357|7350|200
1616440660000|2021-03-22 19:17:40|7359|7351|7360|7352|7364|7352|7358|7350|100
1616440670000|2021-03-22 19:17:50|7357|7351|7352|7345|7357|7351|7352|7345|800
1616440680000|2021-03-22 19:18:00|7351|7344|7356|7350|7356|7350|7351|7344|655
1616440690000|2021-03-22 19:18:10|7355|7346|7354|7345|7355|7349|7353|7345|300
1616440700000|2021-03-22 19:18:20|7353|7346|7352|7345|7354|7346|7352|7345|0
1616440710000|2021-03-22 19:18:30|7351|7342|7346|7337|7352|7342|7344|7337|700
1616440720000|2021-03-22 19:18:40|7345|7338|7346|7338|7346|7339|7345|7338|0
1616440730000|2021-03-22 19:18:50|7345|7337|7344|7338|7346|7339|7344|7337|100
1616440740000|2021-03-22 19:19:00|7343|7339|7341|7331|7343|7339|7340|7330|200
1616440750000|2021-03-22 19:19:10|7340|7330|7338|7332|7340|7333|7336|7330|100
1616440760000|2021-03-22 19:19:20|7337|7331|7338|7332|7340|7333|7335|7327|300
1616440770000|2021-03-22 19:19:30|7337|7329|7338|7328|7340|7329|7332|7327|400
1616440780000|2021-03-22 19:19:40|7340|7329|7342|7333|7342|7333|7339|7329|100
1616440790000|2021-03-22 19:19:50|7341|7332|7331|7325|7341|7332|7329|7325|1700
1616440800000|2021-03-22 19:20:00|7330|7326|7336|7329|7338|7330|7330|7325|763
1616440810000|2021-03-22 19:20:10|7337|7326|7334|7326|7338|7327|7333|7326|800
1616440820000|2021-03-22 19:20:20|7336||7333||7336||7333||0
1616440830000|2021-03-22 19:20:30|7332|7325|7335|7322|7335|7325|7324|7320|500
1616440840000|2021-03-22 19:20:40|7334|7323|7335|7326|7335|7326|7332|7323|0
1616440850000|2021-03-22 19:20:50|7332||7330||7332||7330||0
1616440860000|2021-03-22 19:21:00|7329|7324|7330|7322|7330|7324|7326|7322|986
1616440870000|2021-03-22 19:21:10|7327|7323|7330|7325|7330|7325|7326|7323|400
1616440880000|2021-03-22 19:21:20|7329|7322|7327|7320|7329|7322|7327|7320|200
1616440890000|2021-03-22 19:21:30||7322||7322||7322||7320|200
1616440900000|2021-03-22 19:21:40||7320||7322||7322||7320|0
1616440910000|2021-03-22 19:21:50|7325||7326||7327||7325||400
1616440920000|2021-03-22 19:22:00|7327|7323|7327|7322|7328|7325|7326|7322|1000
1616440930000|2021-03-22 19:22:10|7326|7320|7325|7320|7327|7321|7325|7320|1597
1616440940000|2021-03-22 19:22:20|||||||||500
1616440950000|2021-03-22 19:22:30|7324||7324||7324||7324||0
1616440960000|2021-03-22 19:22:40|||||||||100
1616440970000|2021-03-22 19:22:50|7323|7319|7320|7314|7323|7319|7320|7314|900
1616440980000|2021-03-22 19:23:00|7319|7313|7315|7308|7319|7313|7314|7304|400
1616440990000|2021-03-22 19:23:10|7314|7310|7315|7310|7315|7310|7313|7308|200
1616441000000|2021-03-22 19:23:20|7314|7308|7311|7303|7314|7310|7310|7303|300
1616441010000|2021-03-22 19:23:30|7310|7304|7311|7304|7311|7304|7310|7303|0
1616441020000|2021-03-22 19:23:40|||||||||350
1616441030000|2021-03-22 19:23:50|7310||7310||7310||7310||200
1616441040000|2021-03-22 19:24:00|7309||7309||7309||7309||200
1616441060000|2021-03-22 19:24:20|7308|7302|7306|7302|7308|7303|7304|7300|4020
1616441070000|2021-03-22 19:24:30||7303||7302||7303||7302|0
1616441080000|2021-03-22 19:24:40|7307|7303|7309|7303|7309|7306|7307|7303|650
1616441090000|2021-03-22 19:24:50|7310|7306|7314|7306|7315|7310|7310|7306|5597
1616441100000|2021-03-22 19:25:00||7307||7309||7309||7306|100
1616441110000|2021-03-22 19:25:10||7307||7307||7309||7307|100
1616441120000|2021-03-22 19:25:20|7313|7306|7311|7306|7314|7306|7306|7305|1400
1616441130000|2021-03-22 19:25:30||7307||7308||7308||7307|305
1616441140000|2021-03-22 19:25:40|7313|7309|7313|7309|7313|7311|7313|7309|323
1616441150000|2021-03-22 19:25:50|7312|7308|7311|7306|7312|7309|7309|7306|2434
1616441170000|2021-03-22 19:26:10|7310|7307|7311|7306|7313|7311|7310|7306|4960
1616441180000|2021-03-22 19:26:20|7313|7307|7313|7308|7314|7311|7311|7306|1441
1616441190000|2021-03-22 19:26:30|7312||7312||7313||7311||275
1616441200000|2021-03-22 19:26:40|||||||||100
1616441210000|2021-03-22 19:26:50|7311|7307|7309|7306|7311|7308|7308|7306|1082
1616441220000|2021-03-22 19:27:00|7312|7307|7310|7303|7312|7308|7306|7303|400
1616441230000|2021-03-22 19:27:10|7307|7301|7308|7302|7310|7305|7307|7300|421
1616441240000|2021-03-22 19:27:20|7309|7300|7305|7301|7309|7302|7305|7300|949
1616441250000|2021-03-22 19:27:30|7304|7300|7302|7298|7304|7300|7300|7298|559
1616441260000|2021-03-22 19:27:40|7303|7294|7300|7294|7303|7298|7299|7294|336
1616441270000|2021-03-22 19:27:50|7299|7297|7303|7297|7303|7297|7299|7297|5943
1616441280000|2021-03-22 19:28:00|7304|7298|7306|7301|7310|7302|7304|7296|800
1616441290000|2021-03-22 19:28:10|7310|7298|7304|7299|7310|7299|7303|7298|200
1616441300000|2021-03-22 19:28:20|7303|7298|7301|7296|7304|7298|7299|7296|300
1616441310000|2021-03-22 19:28:30|7302|7294|7300|7292|7302|7294|7298|7291|300
1616441320000|2021-03-22 19:28:40|7299|7291|7298|7291|7300|7292|7295|7291|1200
1616441330000|2021-03-22 19:28:50|7297|7287|7294|7288|7297|7288|7291|7286|9610
1616441340000|2021-03-22 19:29:00|7295|7289|7298|7292|7298|7293|7295|7289|400
1616441350000|2021-03-22 19:29:10|7297||7298||7298||7297||2000
1616441360000|2021-03-22 19:29:20|7297||7297||7297||7297||430
1616441370000|2021-03-22 19:29:30|7296|7291|7295|7291|7297|7291|7293|7291|1684
1616441380000|2021-03-22 19:29:40|7296||7297||7297||7296||1500
1616441390000|2021-03-22 19:29:50|7296||7295||7296||7295||1494
1616441400000|2021-03-22 19:30:00|7294|7289|7294|7288|7295|7290|7293|7288|900
1616441410000|2021-03-22 19:30:10|7295|7289|7296|7292|7296|7293|7294|7289|800
1616441420000|2021-03-22 19:30:20|7297|7293|7306|7301|7306|7301|7297|7292|3803
1616441430000|2021-03-22 19:30:30|7309|7303|7317|7309|7317|7310|7309|7303|500
1616441440000|2021-03-22 19:30:40|7319|7311|7318|7313|7319|7316|7318|7311|100
1616441460000|2021-03-22 19:31:00|7317|7314|7319|7315|7319|7317|7317|7314|608
1616441470000|2021-03-22 19:31:10|7321|7316|7322|7317|7322|7319|7320|7316|2223
1616441480000|2021-03-22 19:31:20|7324|7319|7331|7325|7333|7325|7324|7319|3183
1616441490000|2021-03-22 19:31:30|7335|7326|7333|7329|7335|7329|7331|7326|200
1616441500000|2021-03-22 19:31:40|7335|7330|7335|7331|7335|7331|7335|7330|301
1616441510000|2021-03-22 19:31:50|7333|7332|7333|7329|7333|7332|7332|7329|3774
1616441520000|2021-03-22 19:32:00|7332|7327|7329|7324|7332|7327|7329|7324|701
1616441530000|2021-03-22 19:32:10|7330|7325|7332|7327|7333|7329|7330|7325|200
1616441540000|2021-03-22 19:32:20|7330|7326|7332|7325|7332|7327|7330|7325|100
1616441550000|2021-03-22 19:32:30||7326||7326||7326||7326|100
1616441560000|2021-03-22 19:32:40|7331||7331||7331||7331||100
1616441570000|2021-03-22 19:32:50|7330|7325|7330|7325|7330|7325|7325|7321|1701
1616441580000|2021-03-22 19:33:00|7329||7330||7330||7329||0
1616441590000|2021-03-22 19:33:10|7331|7326|7332|7326|7332|7330|7331|7325|1100
1616441600000|2021-03-22 19:33:20|7331|7327|7331|7326|7331|7327|7331|7326|0
1616441610000|2021-03-22 19:33:30||7327||7326||7327||7326|184
1616441620000|2021-03-22 19:33:40|||||||||200
1616441630000|2021-03-22 19:33:50|7329|7327|7326|7322|7330|7327|7326|7322|2164
1616441640000|2021-03-22 19:34:00|7325|7321|7327|7323|7332|7329|7325|7321|2443
1616441650000|2021-03-22 19:34:10|7326|7322|7325|7321|7326|7322|7325|7321|470
1616441660000|2021-03-22 19:34:20|7324|7320|7321|7316|7325|7322|7321|7316|800
1616441670000|2021-03-22 19:34:30|7320|7313|7319|7312|7320|7313|7318|7312|100
1616441680000|2021-03-22 19:34:40|7317|7310|7313|7306|7317|7312|7312|7305|1300
1616441690000|2021-03-22 19:34:50|7312|7308|7313|7308|7313|7308|7312|7308|500
1616441700000|2021-03-22 19:35:00|7314|7309|7313|7308|7315|7313|7312|7308|1100
1616441710000|2021-03-22 19:35:10|7314||7313||7314||7313||0
1616441720000|2021-03-22 19:35:20|7311|7306|7309|7303|7311|7306|7308|7303|1392
1616441730000|2021-03-22 19:35:30|7307|7304|7304|7299|7309|7305|7304|7299|384
1616441740000|2021-03-22 19:35:40|7303||7304||7304||7303||303
1616441750000|2021-03-22 19:35:50|7305|7300|7304|7299|7305|7301|7300|7296|2120
1616441760000|2021-03-22 19:36:00|7305|7300|7314|7306|7314|7307|7304|7300|917
1616441770000|2021-03-22 19:36:10|7313|7307|7313|7308|7313|7309|7313|7306|2200
1616441780000|2021-03-22 19:36:20|7314|7309|7314|7311|7314|7312|7313|7309|1400
1616441790000|2021-03-22 19:36:30|7313|7309|7313|7309|7313|7309|7313|7309|751
1616441800000|2021-03-22 19:36:40|7312|7307|7313|7307|7313|7307|7311|7305|515
1616441810000|2021-03-22 19:36:50|7312|7305|7307|7301|7312|7305|7307|7300|200
1616441820000|2021-03-22 19:37:00||7302||7301||7302||7301|0
1616441830000|2021-03-22 19:37:10|7306|7300|7303|7296|7306|7300|7302|7296|602
1616441840000|2021-03-22 19:37:20|7302|7297|7302|7297|7302|7297|7302|7297|200
1616441850000|2021-03-22 19:37:30|7301|7298|7300|7296|7301|7298|7298|7296|1300
1616441860000|2021-03-22 19:37:40|7299|7295|7293|7288|7300|7295|7293|7288|800
1616441870000|2021-03-22 19:37:50|||||||||100
1616441880000|2021-03-22 19:38:00|7296|7289|7293|7288|7296|7291|7291|7286|2450
1616441890000|2021-03-22 19:38:10|7294|7290|7297|7293|7297|7294|7294|7290|3113
1616441910000|2021-03-22 19:38:30|7296|7291|7297|7291|7297|7291|7295|7290|341
1616441920000|2021-03-22 19:38:40|||||||||100
1616441930000|2021-03-22 19:38:50|7296|7292|7297|7292|7297|7292|7295|7292|1300
1616441940000|2021-03-22 19:39:00|7296|7293|7298|7293|7298|7296|7296|7291|1505
1616441950000|2021-03-22 19:39:10|7296|7294|7295|7290|7296|7294|7294|7290|400
1616441960000|2021-03-22 19:39:20|7296|7289|7295|7290|7296|7290|7294|7289|0
1616441970000|2021-03-22 19:39:30|7294|7289|7294|7289|7294|7289|7293|7288|300
1616441980000|2021-03-22 19:39:40|7295|7291|7291|7287|7295|7293|7291|7287|402
1616441990000|2021-03-22 19:39:50|7290|7285|7291|7286|7291|7286|7290|7285|200
1616442000000|2021-03-22 19:40:00|7292|7285|7291|7284|7292|7285|7291|7284|0
1616442010000|2021-03-22 19:40:10|7292|7285|7291|7285|7292|7286|7291|7284|0
1616442020000|2021-03-22 19:40:20|7292|7286|7291|7285|7292|7286|7290|7285|0
1616442030000|2021-03-22 19:40:30|7289|7284|7289|7285|7289|7285|7289|7284|0
1616442040000|2021-03-22 19:40:40|7288|7284|7286|7280|7289|7285|7286|7280|105
1616442050000|2021-03-22 19:40:50|7287|7283|7292|7282|7294|7285|7286|7282|300
1616442060000|2021-03-22 19:41:00|7293|7285|7291|7285|7293|7286|7291|7285|0
1616442070000|2021-03-22 19:41:10|7290|7286|7291|7286|7292|7286|7290|7285|0
1616442080000|2021-03-22 19:41:20|7290|7285|7295|7291|7296|7292|7290|7285|578
1616442090000|2021-03-22 19:41:30|7298|7289|7301|7295|7302|7296|7296|7289|0
1616442100000|2021-03-22 19:41:40|7300|7296|7299|7295|7302|7296|7299|7295|0
1616442110000|2021-03-22 19:41:50|7298|7294|7296|7290|7300|7295|7296|7290|0
1616442120000|2021-03-22 19:42:00|7297|7288|7294|7289|7297|7290|7294|7288|264
1616442130000|2021-03-22 19:42:10|7295|7290|7298|7291|7301|7294|7295|7289|206
1616442140000|2021-03-22 19:42:20|7301|7292|7296|7291|7301|7292|7296|7289|100
1616442150000|2021-03-22 19:42:30|7297|7292|7294|7290|7299|7292|7294|7289|300
1616442160000|2021-03-22 19:42:40|7295|7291|7292|7288|7295|7291|7292|7288|100
1616442170000|2021-03-22 19:42:50|7293|7289|7292|7289|7293|7289|7291|7288|692
1616442180000|2021-03-22 19:43:00|7291|7288|7292|7288|7293|7290|7291|7288|150
1616442190000|2021-03-22 19:43:10|7293|7289|7292|7288|7293|7289|7292|7288|0
1616442200000|2021-03-22 19:43:20|7293|7289|7291|7285|7293|7289|7290|7284|0
1616442210000|2021-03-22 19:43:30|7290|7284|7293|7285|7293|7285|7290|7284|0
1616442220000|2021-03-22 19:43:40|7291|7284|7291|7287|7291|7287|7288|7284|216
1616442230000|2021-03-22 19:43:50|7290|7280|7291|7281|7291|7283|7287|7278|300
1616442240000|2021-03-22 19:44:00|7290|7282|7290|7285|7292|7286|7288|7280|338
1616442250000|2021-03-22 19:44:10|7291|7287|7296|7290|7299|7291|7291|7285|242
1616442260000|2021-03-22 19:44:20|7297|7291|7299|7291|7301|7291|7296|7288|0
1616442270000|2021-03-22 19:44:30|7298|7290|7298|7291|7300|7291|7297|7290|0
1616442280000|2021-03-22 19:44:40|7297|7290|7299|7291|7299|7292|7297|7288|0
1616442290000|2021-03-22 19:44:50|7298|7293|7300|7295|7301|7296|7298|7290|0
1616442300000|2021-03-22 19:45:00|7299|7292|7300|7293|7300|7293|7299|7292|0
1616442310000|2021-03-22 19:45:10|7299|7292|7298|7292|7300|7293|7298|7292|0
1616442320000|2021-03-22 19:45:20|7299|7293|7297|7291|7299|7294|7297|7290|0
1616442330000|2021-03-22 19:45:30|7298|7289|7299|7290|7300|7291|7297|7288|0
1616442340000|2021-03-22 19:45:40|7297|7291|7299|7292|7300|7295|7296|7288|202
1616442350000|2021-03-22 19:45:50|7298|7290|7296|7287|7299|7291|7296|7287|0
1616442360000|2021-03-22 19:46:00|7297|7288|7296|7287|7298|7291|7296|7287|0
1616442370000|2021-03-22 19:46:10|7297|7288|7295|7287|7298|7289|7294|7286|0
1616442380000|2021-03-22 19:46:20|7294|7286|7295|7290|7297|7290|7294|7286|0
1616442390000|2021-03-22 19:46:30|7294|7289|7298|7293|7298|7294|7294|7289|0
1616442400000|2021-03-22 19:46:40|7297|7291|7296|7291|7297|7291|7295|7287|0
1616442410000|2021-03-22 19:46:50|7297|7289|7296|7291|7297|7292|7296|7289|0
1616442420000|2021-03-22 19:47:00|7297|7292|7295|7289|7297|7292|7294|7289|0
1616442430000|2021-03-22 19:47:10|7296|7290|7297|7291|7299|7291|7295|7289|100
1616442440000|2021-03-22 19:47:20|7296|7290|7296|7291|7297|7291|7295|7289|273
1616442450000|2021-03-22 19:47:30|7295|7290|7296|7293|7297|7294|7294|7289|213
1616442460000|2021-03-22 19:47:40|7297|7294|7299|7294|7299|7294|7296|7293|0
1616442470000|2021-03-22 19:47:50|7298|7293|7298|7292|7299|7295|7298|7292|0
1616442480000|2021-03-22 19:48:00|7299|7293|7298|7294|7300|7296|7298|7293|0
1616442490000|2021-03-22 19:48:10|7299|7295|7299|7294|7300|7296|7299|7294|300
1616442500000|2021-03-22 19:48:20|7296|7292|7296|7292|7297|7292|7296|7292|0
1616442510000|2021-03-22 19:48:30|7297|7294|7300|7294|7301|7295|7296|7293|0
1616442520000|2021-03-22 19:48:40|7299|7295|7300|7295|7300|7295|7299|7294|0
1616442530000|2021-03-22 19:48:50|7299|7294|7297|7292|7300|7295|7296|7290|0
1616442540000|2021-03-22 19:49:00|7296|7291|7298|7292|7298|7293|7296|7290|371
1616442550000|2021-03-22 19:49:10|7297|7293|7298|7294|7299|7295|7297|7291|0
1616442560000|2021-03-22 19:49:20|7297|7295|7298|7292|7299|7295|7296|7290|1260
1616442570000|2021-03-22 19:49:30|7297|7291|7294|7291|7298|7292|7291|7288|100
1616442580000|2021-03-22 19:49:40|7293|7290|7293|7290|7294|7291|7293|7290|0
1616442590000|2021-03-22 19:49:50|7294|7286|7290|7281|7294|7290|7289|7278|0
1616442600000|2021-03-22 19:50:00|7295|7263|7291|7281|7296|7284|7287|7263|351
1616442610000|2021-03-22 19:50:10|7292|7280|7289|7279|7295|7284|7287|7278|0
1616442620000|2021-03-22 19:50:20|7290|7280|7289|7284|7290|7284|7288|7277|400
1616442630000|2021-03-22 19:50:30|7290|7285|7289|7284|7291|7285|7289|7282|301
1616442640000|2021-03-22 19:50:40|7290|7285|7294|7285|7295|7288|7289|7284|0
1616442650000|2021-03-22 19:50:50|7295|7288|7290|7284|7295|7288|7290|7284|0
1616442660000|2021-03-22 19:51:00|7291|7287|7292|7283|7295|7288|7289|7282|0
1616442670000|2021-03-22 19:51:10|7291|7282|7291|7286|7292|7286|7290|7282|237
1616442680000|2021-03-22 19:51:20|7290|7285|7291|7286|7291|7286|7290|7285|149
1616442690000|2021-03-22 19:51:30|7290|7285|7286|7280|7292|7288|7285|7280|353
1616442700000|2021-03-22 19:51:40|7287|7281|7289|7284|7290|7286|7285|7280|800
1616442710000|2021-03-22 19:51:50|7290|7285|7290|7284|7293|7287|7289|7284|300
1616442720000|2021-03-22 19:52:00|7291|7285|7284|7277|7291|7285|7284|7274|382
1616442730000|2021-03-22 19:52:10|7285|7275|7280|7274|7285|7278|7279|7271|325
1616442740000|2021-03-22 19:52:20|7279|7271|7275|7266|7280|7272|7274|7263|836
1616442750000|2021-03-22 19:52:30|7274|7265|7279|7274|7279|7274|7273|7263|0
1616442760000|2021-03-22 19:52:40|7278|7271|7279|7274|7283|7274|7278|7271|0
1616442770000|2021-03-22 19:52:50|7278|7273|7276|7273|7279|7274|7276|7273|0
1616442780000|2021-03-22 19:53:00|7277|7274|7272|7265|7277|7274|7272|7263|201
1616442790000|2021-03-22 19:53:10|7267|7262|7269|7263|7270|7264|7267|7261|0
1616442800000|2021-03-22 19:53:20|7268|7262|7271|7264|7272|7265|7264|7257|7922
1616442810000|2021-03-22 19:53:30|7270|7265|7277|7268|7277|7272|7270|7264|232
1616442820000|2021-03-22 19:53:40|7276|7267|7279|7273|7280|7273|7275|7267|0
1616442830000|2021-03-22 19:53:50|7278|7277|7278|7273|7279|7277|7278|7273|400
1616442840000|2021-03-22 19:54:00|7279|7274|7278|7273|7279|7274|7278|7273|201
1616442850000|2021-03-22 19:54:10|7279|7274|7279|7274|7279|7276|7276|7273|0
1616442860000|2021-03-22 19:54:20|7278|7273|7278|7273|7282|7274|7278|7273|100
1616442870000|2021-03-22 19:54:30|7279|7274|7276|7272|7279|7274|7275|7271|303
1616442880000|2021-03-22 19:54:40|7275|7271|7289|7283|7293|7285|7275|7271|951
1616442890000|2021-03-22 19:54:50|7290|7284|7288|7279|7290|7285|7287|7279|100
1616442900000|2021-03-22 19:55:00|7284|7280|7281|7276|7289|7280|7281|7269|447
1616442910000|2021-03-22 19:55:10|7282|7277|7280|7273|7282|7277|7280|7273|200
1616442920000|2021-03-22 19:55:20|7278|7274|7270|7264|7278|7274|7269|7257|447
1616442930000|2021-03-22 19:55:30|7269|7263|7276|7266|7277|7267|7266|7259|621
1616442940000|2021-03-22 19:55:40|7277|7267|7274|7267|7277|7269|7274|7266|0
1616442950000|2021-03-22 19:55:50|7275|7268|7272|7267|7275|7268|7272|7266|0
1616442960000|2021-03-22 19:56:00|7273|7268|7276|7271|7282|7271|7272|7265|211
1616442970000|2021-03-22 19:56:10|7275|7270|7278|7269|7284|7273|7275|7269|0
1616442980000|2021-03-22 19:56:20|7279|7272|7283|7274|7287|7276|7279|7272|300
1616442990000|2021-03-22 19:56:30|7281|7275|7278|7271|7285|7276|7275|7269|300
1616443000000|2021-03-22 19:56:40|7279|7272|7275|7267|7279|7272|7274|7263|1300
1616443010000|2021-03-22 19:56:50|7274|7268|7274|7265|7275|7270|7273|7262|100
1616443020000|2021-03-22 19:57:00|7275|7266|7285|7272|7285|7275|7274|7265|206
1616443030000|2021-03-22 19:57:10|7284|7274|7281|7275|7289|7275|7279|7271|100
1616443040000|2021-03-22 19:57:20|7280|7274|7286|7278|7289|7278|7280|7274|799
1616443050000|2021-03-22 19:57:30|7287|7279|7279|7275|7288|7279|7279|7275|0
1616443060000|2021-03-22 19:57:40|7283|7274|7281|7277|7284|7277|7280|7274|4018
1616443070000|2021-03-22 19:57:50|7290|7278|7290|7278|7296|7282|7283|7274|1334
1616443080000|2021-03-22 19:58:00|7288|7277|7285|7281|7290|7282|7284|7274|0
1616443090000|2021-03-22 19:58:10|7284|7278|7285|7279|7288|7279|7283|7276|900
1616443100000|2021-03-22 19:58:20|7284|7278|7285|7277|7285|7279|7281|7276|0
1616443110000|2021-03-22 19:58:30|7284|7278|7287|7274|7288|7280|7284|7274|0
1616443120000|2021-03-22 19:58:40|7288|7275|7288|7280|7288|7280|7287|7274|0
1616443130000|2021-03-22 19:58:50|7287|7277|7287|7281|7288|7282|7287|7277|300
1616443140000|2021-03-22 19:59:00|7288|7282|7282|7272|7288|7283|7282|7269|714
1616443150000|2021-03-22 19:59:10|7281|7253|7286|7282|7288|7282|7281|7252|1074
1616443160000|2021-03-22 19:59:20|7287|7281|7286|7281|7300|7282|7286|7281|834
1616443170000|2021-03-22 19:59:30|7287|7282|7301|7243|7302|7282|7286|7243|300
1616443180000|2021-03-22 19:59:40|7302|7244|7284|7249|7310|7250|7284|7243|718
1616443190000|2021-03-22 19:59:50|7285|7250|7309|7249|7310|7250|7284|7249|1041
1616506200000|2021-03-23 13:30:00|7360|7313|7350|7327|7360|7329|7330|7300|22596
1616506210000|2021-03-23 13:30:10|7349|7326|7349|7312|7350|7326|7326|7312|2400
1616506220000|2021-03-23 13:30:20|7350|7313|7350|7312|7350|7313|7349|7312|1853
1616506230000|2021-03-23 13:30:30|||||||||327
1616506240000|2021-03-23 13:30:40|7349|7313|7346|7312|7349|7313|7346|7312|400
1616506250000|2021-03-23 13:30:50|7345|7313|7345|7312|7345|7313|7345|7312|100
1616506260000|2021-03-23 13:31:00|7344|7313|7341|7315|7350|7315|7341|7312|300
1616506270000|2021-03-23 13:31:10|7340|7328|7338|7315|7340|7328|7332|7315|1209
1616506280000|2021-03-23 13:31:20|7337|7316|7334|7316|7337|7316|7324|7309|4925
1616506290000|2021-03-23 13:31:30|7336|7317|7350|7318|7350|7330|7334|7317|3586
1616506300000|2021-03-23 13:31:40|7349||7349||7350||7337||100
1616506310000|2021-03-23 13:31:50||7319||7318||7319||7318|0
1616506320000|2021-03-23 13:32:00|7350|7319|7340|7319|7350|7319|7340|7319|0
1616506330000|2021-03-23 13:32:10|7332|7313|7325|7301|7332|7313|7312|7300|2571
1616506340000|2021-03-23 13:32:20|7326|7302|7326|7301|7326|7302|7318|7301|200
1616506350000|2021-03-23 13:32:30|7325||7320||7326||7320||600
1616506360000|2021-03-23 13:32:40|7319|7300|7319|7291|7320|7300|7307|7287|1427
1616506370000|2021-03-23 13:32:50|7318|7292|7329|7294|7340|7312|7318|7291|3058
1616506380000|2021-03-23 13:33:00|7340|7295|7319|7296|7340|7296|7319|7295|300
1616506390000|2021-03-23 13:33:10|7318|7309|7340|7299|7340|7327|7316|7294|2725
1616506400000|2021-03-23 13:33:20|7339|7300|7340|7299|7340|7300|7338|7299|100
1616506410000|2021-03-23 13:33:30||7300||7309||7309||7299|100
1616506420000|2021-03-23 13:33:40|||||||||100
1616506430000|2021-03-23 13:33:50|7339|7310|7340|7315|7340|7316|7339|7310|1663
1616506440000|2021-03-23 13:34:00||7316||7317||7317||7316|200
1616506450000|2021-03-23 13:34:10||7318||7319||7319||7318|300
1616506460000|2021-03-23 13:34:20|7345|7320|7345|7332|7345|7339|7345|7320|600
1616506470000|2021-03-23 13:34:30|7350|7333|7360|7343|7360|7343|7350|7333|510
1616506480000|2021-03-23 13:34:40|7371|7353|7380|7353|7380|7353|7371|7353|852
1616506490000|2021-03-23 13:34:50|7379||7380||7380||7379||0
1616506500000|2021-03-23 13:35:00|7379|7352|7374|7338|7379|7352|7363|7332|1300
1616506510000|2021-03-23 13:35:10|7371|7339|7371|7338|7371|7355|7359|7338|200
1616506520000|2021-03-23 13:35:20|7358|7340|7362|7341|7371|7350|7357|7340|300
1616506530000|2021-03-23 13:35:30|7356|7350|7356|7341|7356|7350|7352|7341|559
1616506540000|2021-03-23 13:35:40|7355||7356||7356||7355||400
1616506550000|2021-03-23 13:35:50|7358|7342|7356|7345|7361|7352|7349|7341|1740
1616506560000|2021-03-23 13:36:00|7361|7350|7356|7344|7375|7353|7356|7344|2413
1616506570000|2021-03-23 13:36:10|7359|7345|7364|7354|7374|7354|7359|7344|200
1616506580000|2021-03-23 13:36:20|7356|7349|7389|7376|7390|7380|7355|7349|5374
1616506590000|2021-03-23 13:36:30|7390|7375|7390|7370|7390|7379|7381|7370|900
1616506600000|2021-03-23 13:36:40|7389||7389||7390||7389||0
1616506610000|2021-03-23 13:36:50||7371||7370||7371||7370|0
1616506620000|2021-03-23 13:37:00|7390|7371|7389|7372|7390|7372|7389|7371|0
1616506630000|2021-03-23 13:37:10|7390|7373|7396|7382|7400|7383|7390|7372|150
1616506650000|2021-03-23 13:37:30|7395|7381|7395|7377|7400|7381|7376|7374|318
1616506660000|2021-03-23 13:37:40|7400|7367|7395|7372|7400|7374|7385|7367|100
1616506670000|2021-03-23 13:37:50|7391|7371|7394|7372|7395|7379|7391|7367|134
1616506680000|2021-03-23 13:38:00|7393|7366|7382|7363|7393|7366|7374|7362|450
1616506690000|2021-03-23 13:38:10|7395||7384||7395||7384||222
1616506700000|2021-03-23 13:38:20|7395|7375|7394|7375|7395|7376|7394|7375|300
1616506710000|2021-03-23 13:38:30|7390|7382|7386|7363|7390|7382|7386|7362|3906
1616506720000|2021-03-23 13:38:40|7390|7370|7390|7371|7395|7371|7390|7370|300
1616506730000|2021-03-23 13:38:50|7389|7372|7394|7370|7395|7372|7386|7370|821
1616506740000|2021-03-23 13:39:00|7385|7355|7380|7353|7385|7356|7369|7350|605
1616506750000|2021-03-23 13:39:10|7385|7354|7383|7353|7385|7354|7383|7353|200
1616506760000|2021-03-23 13:39:20|7374|7354|7385|7353|7385|7354|7374|7353|300
1616506770000|2021-03-23 13:39:30|7384|7354|7385|7355|7385|7364|7384|7354|200
1616506780000|2021-03-23 13:39:40||7356||7363||7363||7355|0
1616506790000|2021-03-23 13:39:50|7386|7364|7400|7379|7400|7394|7385|7364|2264
1616506800000|2021-03-23 13:40:00|7399|7371|7384|7364|7399|7371|7380|7364|700
1616506810000|2021-03-23 13:40:10|7391|7365|7398|7368|7400|7368|7377|7365|500
1616506820000|2021-03-23 13:40:20|7396|7373|7384|7366|7400|7376|7380|7365|1300
1616506830000|2021-03-23 13:40:30|7375|7365|7394|7367|7394|7367|7374|7350|475
1616506840000|2021-03-23 13:40:40|7393|7368|7383|7368|7394|7369|7383|7368|100
1616506850000|2021-03-23 13:40:50|7394|7369|7393|7375|7394|7375|7383|7369|200
1616506860000|2021-03-23 13:41:00|7392|7376|7391|7376|7393|7376|7391|7375|100
1616506870000|2021-03-23 13:41:10|7397|7377|7402|7390|7410|7397|7397|7377|1865
1616506880000|2021-03-23 13:41:20|7398|7384|7392|7380|7402|7384|7392|7378|200
1616506890000|2021-03-23 13:41:30|7401|7381|7400|7388|7401|7389|7399|7381|758
1616506900000|2021-03-23 13:41:40|7407|7389|7407|7392|7407|7393|7407|7389|200
1616506920000|2021-03-23 13:42:00|7399|7389|7405|7383|7405|7389|7398|7378|250
1616506930000|2021-03-23 13:42:10|7399|7384|7405|7396|7405|7396|7399|7384|200
1616506940000|2021-03-23 13:42:20|7400|7397|7407|7396|7407|7398|7400|7396|1252
1616506950000|2021-03-23 13:42:30|7402|7391|7400|7382|7402|7391|7400|7382|1200
1616506960000|2021-03-23 13:42:40||7383||7382||7383||7382|100
1616506970000|2021-03-23 13:42:50|7399|7383|7399|7382|7399|7383|7399|7382|400
1616506980000|2021-03-23 13:43:00|7398|7377|7383|7368|7398|7377|7377|7368|880
1616506990000|2021-03-23 13:43:10|7377|7369|7377|7368|7377|7369|7377|7368|400
1616507000000|2021-03-23 13:43:20|7383|7366|7366|7351|7383|7366|7366|7344|500
1616507010000|2021-03-23 13:43:30|7365|7352|7357|7337|7365|7352|7356|7333|650
1616507020000|2021-03-23 13:43:40|7356|7348|7365|7349|7370|7349|7356|7348|3054
1616507030000|2021-03-23 13:43:50|7370|7350|7366|7350|7377|7350|7366|7350|228
1616507040000|2021-03-23 13:44:00|7362|7356|7371|7362|7380|7363|7362|7356|4065
1616507050000|2021-03-23 13:44:10|7367|7347|7365|7356|7367|7356|7358|7338|2267
1616507060000|2021-03-23 13:44:20|7364|7351|7355|7337|7365|7352|7355|7333|401
1616507070000|2021-03-23 13:44:30|7354|7338|7349|7335|7360|7340|7344|7325|900
1616507080000|2021-03-23 13:44:40|7348|7354|7365|7350|7365|7354|7348|7327|9842
1616507090000|2021-03-23 13:44:50|7371|7351|7370|7356|7371|7356|7370|7351|0
1616507100000|2021-03-23 13:45:00|7377|7357|7389|7372|7396|7372|7376|7357|477
1616507110000|2021-03-23 13:45:10|7388|7373|7379|7369|7388|7373|7372|7358|727
1616507120000|2021-03-23 13:45:20|7378|7373|7375|7369|7382|7373|7375|7369|200
1616507130000|2021-03-23 13:45:30|7374|7367|7371|7362|7374|7367|7371|7362|850
1616507140000|2021-03-23 13:45:40||7364||7362||7366||7362|1110
1616507150000|2021-03-23 13:45:50|7374|7357|7360|7341|7379|7358|7360|7337|1000
1616507160000|2021-03-23 13:46:00|7359|7342|7343|7328|7360|7342|7343|7328|600
1616507170000|2021-03-23 13:46:10|7342|7322|7340|7330|7346|7334|7339|7317|1500
1616507180000|2021-03-23 13:46:20|7339|7324|7333|7319|7339|7324|7330|7318|900
1616507190000|2021-03-23 13:46:30|7334|7320|7333|7321|7334|7322|7333|7320|0
1616507200000|2021-03-23 13:46:40|7334|7322|7349|7335|7353|7336|7334|7322|200
1616507210000|2021-03-23 13:46:50|||||||||225
1616507220000|2021-03-23 13:47:00|7348|7336|7348|7335|7348|7336|7348|7335|300
1616507230000|2021-03-23 13:47:10||7336||7340||7341||7335|0
1616507240000|2021-03-23 13:47:20|||||||||340
1616507250000|2021-03-23 13:47:30|7355|7341|7359|7342|7362|7344|7355|7341|100
1616507260000|2021-03-23 13:47:40|7355|7345|7349|7340|7359|7345|7347|7340|1396
1616507270000|2021-03-23 13:47:50|7352|7342|7348|7340|7353|7342|7346|7340|559
1616507280000|2021-03-23 13:48:00|7347|7331|7345|7330|7351|7341|7342|7321|700
1616507290000|2021-03-23 13:48:10|7351|7331|7346|7331|7351|7331|7346|7330|100
1616507300000|2021-03-23 13:48:20|7347||7347||7347||7347||178
1616507310000|2021-03-23 13:48:30|7346|7333|7347|7333|7351|7337|7340|7333|750
1616507320000|2021-03-23 13:48:40|7340|7330|7340|7329|7340|7334|7336|7322|2050
1616507330000|2021-03-23 13:48:50|7339|7330|7339|7326|7340|7330|7333|7320|1200
1616507340000|2021-03-23 13:49:00|7340|7324|7334|7325|7340|7330|7331|7324|1100
1616507350000|2021-03-23 13:49:10|7335|7326|7338|7329|7340|7334|7335|7325|4600
1616507360000|2021-03-23 13:49:20|7339|7330|7339|7330|7339|7331|7339|7330|1076
1616507370000|2021-03-23 13:49:30|7340|7331|7340|7331|7340|7333|7338|7331|600
1616507380000|2021-03-23 13:49:40|7339|7332|7335|7322|7340|7332|7334|7317|600
1616507390000|2021-03-23 13:49:50|7340|7326|7339|7317|7340|7334|7337|7316|1504
1616507400000|2021-03-23 13:50:00|7338|7318|7334|7321|7340|7334|7333|7317|500
1616507410000|2021-03-23 13:50:10|7335|7323|7335|7327|7335|7327|7335|7323|200
1616507420000|2021-03-23 13:50:20|7338|7326|7338|7325|7338|7326|7333|7323|553
1616507430000|2021-03-23 13:50:30|7340|7327|7340|7327|7340|7334|7340|7322|4610
1616507440000|2021-03-23 13:50:40||7328||7333||7333||7327|100
1616507450000|2021-03-23 13:50:50|7335|7331|7334|7329|7335|7331|7334|7328|1090
1616507460000|2021-03-23 13:51:00|7335|7331|7354|7338|7355|7338|7335|7331|5286
1616507470000|2021-03-23 13:51:10|7355|7339|7356|7338|7356|7340|7355|7338|200
1616507480000|2021-03-23 13:51:20|7355|7340|7356|7340|7356|7340|7354|7340|100
1616507490000|2021-03-23 13:51:30|7354|7342|7337|7325|7356|7343|7334|7321|850
1616507500000|2021-03-23 13:51:40|7339|7326|7340|7329|7340|7329|7339|7325|100
1616507510000|2021-03-23 13:51:50||7330||7331||7331||7329|200
1616507520000|2021-03-23 13:52:00|7333|7332|7334|7322|7348|7335|7333|7320|1938
1616507530000|2021-03-23 13:52:10|7332|7331|7332|7325|7334|7331|7332|7318|200
1616507540000|2021-03-23 13:52:20|7329|7320|7318|7308|7329|7320|7318|7307|800
1616507550000|2021-03-23 13:52:30|7315|7307|7322|7302|7323|7311|7303|7300|9752
1616507560000|2021-03-23 13:52:40|7321|7306|7315|7306|7321|7306|7315|7306|200
1616507580000|2021-03-23 13:53:00|7314|7302|7302|7291|7314|7302|7302|7291|1300
1616507590000|2021-03-23 13:53:10|7312|7292|7312|7298|7312|7300|7300|7292|2260
1616507600000|2021-03-23 13:53:20|7311|7300|7292|7284|7311|7300|7287|7283|1467
1616507610000|2021-03-23 13:53:30|7291|7283|7289|7280|7291|7283|7289|7280|163
1616507620000|2021-03-23 13:53:40|7288|7279|7280|7270|7288|7279|7280|7270|300
1616507630000|2021-03-23 13:53:50|7279|7272|7287|7273|7287|7274|7276|7270|800
1616507650000|2021-03-23 13:54:10|7286|7272|7287|7275|7287|7275|7273|7262|800
1616507660000|2021-03-23 13:54:20|||||||||600
1616507680000|2021-03-23 13:54:40|7286|7273|7286|7268|7286|7273|7280|7265|877
1616507690000|2021-03-23 13:54:50|7281|7269|7278|7270|7286|7271|7278|7269|100
1616507700000|2021-03-23 13:55:00|7277|7265|7277|7267|7283|7267|7271|7263|200
1616507710000|2021-03-23 13:55:10||7268||7267||7268||7267|100
1616507720000|2021-03-23 13:55:20|7279|7268|7275|7262|7280|7268|7275|7259|1101
1616507730000|2021-03-23 13:55:30|7274|7261|7282|7264|7286|7264|7272|7259|0
1616507740000|2021-03-23 13:55:40|7284|7263|7283|7267|7284|7267|7280|7263|225
1616507750000|2021-03-23 13:55:50|7284|7266|7282|7267|7284|7268|7275|7263|300
1616507760000|2021-03-23 13:56:00|7278|7266|7274|7263|7278|7266|7259|7250|2187
1616507770000|2021-03-23 13:56:10|7277|7261|7264|7251|7277|7261|7264|7251|1300
1616507790000|2021-03-23 13:56:30|||||||||788
1616507800000|2021-03-23 13:56:40|7265|7254|7263|7253|7265|7255|7257|7251|221
1616507810000|2021-03-23 13:56:50|7262|7252|7262|7251|7264|7253|7261|7251|200
1616507820000|2021-03-23 13:57:00|7261|7252|7258|7251|7261|7256|7256|7251|1000
1616507830000|2021-03-23 13:57:10|7257|7250|7256|7243|7258|7250|7249|7242|963
1616507840000|2021-03-23 13:57:20|7255|7242|7263|7249|7263|7252|7255|7242|200
1616507850000|2021-03-23 13:57:30|7266|7248|7264|7252|7266|7253|7262|7248|1095
1616507860000|2021-03-23 13:57:40||7253||7252||7253||7252|0
1616507870000|2021-03-23 13:57:50|7258|7253|7266|7252|7266|7254|7258|7252|0
1616507880000|2021-03-23 13:58:00|7263|7254|7259|7243|7263|7255|7259|7242|900
1616507890000|2021-03-23 13:58:10||7246||7246||7247||7246|0
1616507900000|2021-03-23 13:58:20|7266|7247|7264|7254|7266|7254|7263|7246|100
1616507910000|2021-03-23 13:58:30|7263|7248|7266|7254|7266|7254|7262|7247|0
1616507920000|2021-03-23 13:58:40|7276|7259|7276|7260|7276|7262|7270|7259|660
1616507930000|2021-03-23 13:58:50|7274|7254|7269|7252|7274|7255|7266|7243|300
1616507940000|2021-03-23 13:59:00|7268|7253|7269|7249|7269|7255|7254|7243|1125
1616507950000|2021-03-23 13:59:10|7267|7250|7277|7255|7279|7255|7265|7250|0
1616507960000|2021-03-23 13:59:20|7275|7256|7293|7274|7299|7278|7275|7256|200
1616507970000|2021-03-23 13:59:30|7298|7275|7293|7282|7305|7289|7293|7275|300
1616507980000|2021-03-23 13:59:40|7295||7291||7295||7291||0
1616508000000|2021-03-23 14:00:00|7290|7277|7278|7262|7290|7279|7265|7259|2050
1616508010000|2021-03-23 14:00:10||7260||7261||7261||7260|500
1616508020000|2021-03-23 14:00:20|7277|7260|7293|7268|7298|7276|7277|7260|125
1616508030000|2021-03-23 14:00:30|7292|7270|7291|7271|7292|7272|7291|7270|0
1616508040000|2021-03-23 14:00:40|7290||7289||7290||7289||0
1616508050000|2021-03-23 14:00:50|7288|7272|7284|7271|7288|7272|7284|7271|0
1616508060000|2021-03-23 14:01:00|7283||7280||7283||7280||100
1616508070000|2021-03-23 14:01:10|7281|7272|7305|7280|7306|7280|7281|7272|998
1616508080000|2021-03-23 14:01:20|7304||7304||7304||7303||0
1616508090000|2021-03-23 14:01:30|7303|7281|7304|7282|7304|7282|7293|7280|300
1616508100000|2021-03-23 14:01:40|7303||7304||7304||7303||0
1616508110000|2021-03-23 14:01:50|7303||7304||7304||7303||0
1616508120000|2021-03-23 14:02:00|7303||7303||7303||7302||407
1616508130000|2021-03-23 14:02:10|7302|7283|7303|7282|7303|7283|7301|7282|0
1616508140000|2021-03-23 14:02:20|7310|7285|7308|7285|7310|7285|7307|7285|174
1616508150000|2021-03-23 14:02:30|7309|7286|7307|7286|7309|7290|7306|7286|0
1616508160000|2021-03-23 14:02:40|7306|7287|7317|7286|7319|7287|7306|7286|200
1616508170000|2021-03-23 14:02:50|7318|7287|7312|7288|7319|7290|7312|7287|0
1616508180000|2021-03-23 14:03:00|7313|7289|7318|7289|7318|7290|7312|7289|100
1616508190000|2021-03-23 14:03:10|7317|7290|7318|7292|7318|7293|7316|7289|100
1616508200000|2021-03-23 14:03:20|7317|7303|7319|7303|7319|7304|7317|7303|125
1616508210000|2021-03-23 14:03:30|7318|7304|7319|7305|7319|7305|7314|7304|0
1616508220000|2021-03-23 14:03:40|7318|7304|7319|7305|7319|7306|7318|7304|220
1616508230000|2021-03-23 14:03:50|7318|7304|7312|7304|7319|7306|7308|7304|1036
1616508240000|2021-03-23 14:04:00|7315|7305|7315|7305|7315|7308|7315|7304|450
1616508250000|2021-03-23 14:04:10|7325|7306|7324|7308|7325|7312|7323|7305|413
1616508260000|2021-03-23 14:04:20|7313|7306|7307|7295|7324|7307|7297|7288|3963
1616508270000|2021-03-23 14:04:30|7306|7296|7307|7295|7307|7296|7304|7295|200
1616508300000|2021-03-23 14:05:00||7297||7295||7298||7295|100
1616508310000|2021-03-23 14:05:10|7311|7303|7324|7308|7326|7319|7311|7298|2162
1616508320000|2021-03-23 14:05:20|7325|7309|7321|7308|7325|7309|7319|7308|0
1616508330000|2021-03-23 14:05:30|7312|7302|7309|7299|7321|7302|7309|7298|501
1616508340000|2021-03-23 14:05:40|7308|7298|7310|7298|7310|7299|7306|7298|0
1616508350000|2021-03-23 14:05:50|7300|7293|7292|7280|7300|7293|7291|7275|1000
1616508360000|2021-03-23 14:06:00|7291|7279|7286|7275|7291|7280|7284|7270|200
1616508370000|2021-03-23 14:06:10|7295|7280|7295|7280|7295|7288|7291|7280|200
1616508380000|2021-03-23 14:06:20|7294|7281|7293|7282|7294|7282|7293|7280|1800
1616508390000|2021-03-23 14:06:30|7292|7280|7290|7280|7292|7282|7290|7280|0
1616508400000|2021-03-23 14:06:40|7289|7275|7275|7267|7291|7276|7274|7262|1200
1616508410000|2021-03-23 14:06:50|7274||7275||7275||7274||454
1616508420000|2021-03-23 14:07:00|7274|7268|7279|7267|7279|7269|7274|7267|200
1616508430000|2021-03-23 14:07:10||7268||7268||7268||7268|100
1616508440000|2021-03-23 14:07:20|7278|7266|7261|7254|7278|7266|7261|7254|800
1616508450000|2021-03-23 14:07:30|7264|7255|7264|7256|7265|7257|7264|7255|100
1616508460000|2021-03-23 14:07:40|7267||7264||7267||7264||200
1616508470000|2021-03-23 14:07:50|7260|7251|7265|7253|7265|7253|7253|7245|783
1616508480000|2021-03-23 14:08:00|7266|7261|7279|7267|7279|7267|7266|7253|650
1616508490000|2021-03-23 14:08:10|7275||7275||7275||7275||200
1616508500000|2021-03-23 14:08:20|7272||7272||7272||7272||575
1616508510000|2021-03-23 14:08:30|7275|7271|7272|7264|7275|7271|7271|7258|1135
1616508520000|2021-03-23 14:08:40|7275|7270|7279|7270|7279|7272|7275|7270|200
1616508530000|2021-03-23 14:08:50|7281|7271|7287|7275|7287|7279|7281|7271|513
1616508540000|2021-03-23 14:09:00|7295|7276|7300|7293|7300|7293|7292|7276|100
1616508550000|2021-03-23 14:09:10|7299|7292|7298|7288|7299|7292|7298|7288|294
1616508560000|2021-03-23 14:09:20|7297|7289|7300|7289|7300|7289|7294|7289|200
1616508570000|2021-03-23 14:09:30|7299||7298||7300||7298||300
1616508580000|2021-03-23 14:09:40|7299|7287|7288|7277|7299|7287|7288|7274|1189
1616508590000|2021-03-23 14:09:50|7295|7283|7292|7277|7295|7284|7291|7277|525
1616508600000|2021-03-23 14:10:00|7291|7278|7295|7284|7295|7289|7291|7277|200
1616508610000|2021-03-23 14:10:10|7300|7283|7300|7293|7300|7293|7300|7283|500
1616508620000|2021-03-23 14:10:20|7306|7294|7300|7293|7306|7296|7300|7293|600
1616508630000|2021-03-23 14:10:30||7294||7294||7294||7294|400
1616508640000|2021-03-23 14:10:40|7306|7295|7306|7295|7306|7295|7300|7295|600
1616508650000|2021-03-23 14:10:50|7300|7294|7300|7289|7300|7295|7296|7285|701
1616508660000|2021-03-23 14:11:00||7292||7289||7292||7289|400
1616508670000|2021-03-23 14:11:10|7299|7292|7299|7287|7300|7292|7291|7285|400
1616508680000|2021-03-23 14:11:20|7300|7288|7297|7283|7300|7288|7289|7281|400
1616508690000|2021-03-23 14:11:30|7296|7284|7294|7284|7296|7284|7294|7283|0
1616508700000|2021-03-23 14:11:40||7287||7287||7287||7287|0
1616508710000|2021-03-23 14:11:50|7290|7284|7290|7284|7294|7285|7285|7278|1009
1616508720000|2021-03-23 14:12:00|7289|7286|7290|7283|7290|7286|7287|7281|564
1616508730000|2021-03-23 14:12:10|7291|7284|7298|7285|7298|7290|7290|7283|1179
1616508740000|2021-03-23 14:12:20|7297|7286|7295|7282|7298|7286|7290|7282|0
1616508750000|2021-03-23 14:12:30|7297|7283|7297|7283|7298|7284|7293|7283|0
1616508760000|2021-03-23 14:12:40|7298|7284|7295|7284|7298|7284|7294|7284|0
1616508770000|2021-03-23 14:12:50|7290|7283|7286|7279|7295|7283|7286|7277|400
1616508780000|2021-03-23 14:13:00|7285|7274|7286|7277|7291|7277|7283|7272|700
1616508790000|2021-03-23 14:13:10|7291|7278|7290|7277|7292|7279|7284|7277|300
1616508800000|2021-03-23 14:13:20|7283|7279|7280|7272|7289|7279|7280|7271|850
1616508810000|2021-03-23 14:13:30|7288|7275|7289|7280|7290|7283|7284|7275|348
1616508820000|2021-03-23 14:13:40|7288|7281|7289|7281|7290|7282|7285|7281|508
1616508830000|2021-03-23 14:13:50|7290|7282|7290|7282|7290|7282|7289|7282|200
1616508840000|2021-03-23 14:14:00|7292|7283|7298|7289|7300|7289|7292|7283|900
1616508850000|2021-03-23 14:14:10|7300|7290|7300|7295|7300|7295|7300|7290|100
1616508860000|2021-03-23 14:14:20|7299|7293|7293|7282|7299|7293|7291|7282|700
1616508870000|2021-03-23 14:14:30|7292|7283|7296|7283|7299|7286|7290|7282|200
1616508880000|2021-03-23 14:14:40|7295||7290||7299||7290||400
1616508890000|2021-03-23 14:14:50|7291|7284|7298|7288|7300|7288|7290|7284|0
1616508900000|2021-03-23 14:15:00|7300|7289|7299|7288|7300|7289|7298|7288|100
1616508910000|2021-03-23 14:15:10|7300|7289|7298|7288|7300|7289|7298|7288|0
1616508920000|2021-03-23 14:15:20|7300|7289|7298|7289|7300|7289|7298|7289|1523
1616508930000|2021-03-23 14:15:30|7300|7290|7297|7290|7300|7290|7290|7290|374
1616508940000|2021-03-23 14:15:40|7300|7291|7297|7290|7300|7292|7297|7290|100
1616508950000|2021-03-23 14:15:50|7300|7291|7300|7290|7305|7298|7300|7290|700
1616508960000|2021-03-23 14:16:00|7299|7291|7299|7291|7300|7291|7299|7291|200
1616508970000|2021-03-23 14:16:10|7300|7292|7299|7291|7300|7292|7299|7291|0
1616508980000|2021-03-23 14:16:20|7300||7299||7300||7299||0
1616508990000|2021-03-23 14:16:30|7300|7292|7300|7291|7300|7292|7300|7291|100
1616509000000|2021-03-23 14:16:40|7299||7300||7300||7299||0
1616509010000|2021-03-23 14:16:50|7299|7292|7300|7295|7309|7297|7299|7292|2509
1616509020000|2021-03-23 14:17:00|7298|7294|7300|7296|7300|7297|7295|7290|2000
1616509030000|2021-03-23 14:17:10|7301|7298|7308|7297|7309|7298|7301|7296|125
1616509040000|2021-03-23 14:17:20|7307|7296|7303|7292|7307|7296|7299|7290|600
1616509050000|2021-03-23 14:17:30|7300|7291|7300|7290|7300|7291|7300|7290|350
1616509060000|2021-03-23 14:17:40|7299|7291|7292|7284|7300|7292|7292|7284|500
1616509070000|2021-03-23 14:17:50|7291|7286|7290|7284|7291|7286|7287|7284|300
1616509080000|2021-03-23 14:18:00|7289|7282|7280|7277|7289|7282|7280|7277|1753
1616509090000|2021-03-23 14:18:10|7284||7284||7284||7284||300
1616509100000|2021-03-23 14:18:20|7294|7278|7297|7285|7300|7286|7294|7278|641
1616509110000|2021-03-23 14:18:30|7296|7286|7297|7286|7297|7290|7296|7285|100
1616509120000|2021-03-23 14:18:40|7296|7285|7287|7277|7296|7286|7287|7277|899
1616509130000|2021-03-23 14:18:50|7286|7278|7286|7277|7286|7278|7286|7277|0
1616509140000|2021-03-23 14:19:00|7278|7272|7280|7265|7282|7276|7274|7264|400
1616509150000|2021-03-23 14:19:10|7279|7266|7279|7266|7279|7266|7279|7266|0
1616509160000|2021-03-23 14:19:20|7278||7279||7279||7276||100
1616509170000|2021-03-23 14:19:30|7278||7277||7278||7277||225
1616509180000|2021-03-23 14:19:40|7274|7261|7273|7262|7274|7266|7268|7259|665
1616509190000|2021-03-23 14:19:50|7272|7263|7272|7262|7273|7264|7271|7262|100
1616509200000|2021-03-23 14:20:00|7274|7268|7282|7268|7284|7274|7274|7268|600
1616509210000|2021-03-23 14:20:10|7281|7269|7284|7268|7284|7269|7280|7268|0
1616509220000|2021-03-23 14:20:20|7283|7269|7284|7269|7284|7270|7281|7268|0
1616509230000|2021-03-23 14:20:30|7283|7270|7283|7270|7284|7270|7282|7269|100
1616509240000|2021-03-23 14:20:40|7284|7271|7281|7270|7284|7271|7281|7270|100
1616509250000|2021-03-23 14:20:50|7282|7271|7274|7262|7282|7277|7270|7261|1637
1616509260000|2021-03-23 14:21:00|7273|7263|7264|7255|7273|7263|7259|7255|901
1616509270000|2021-03-23 14:21:10|7263|7250|7259|7246|7264|7250|7258|7246|100
1616509280000|2021-03-23 14:21:20|7262|7247|7274|7260|7274|7260|7262|7246|325
1616509290000|2021-03-23 14:21:30|7273|7257|7268|7252|7276|7266|7268|7251|100
1616509300000|2021-03-23 14:21:40||7253||7258||7258||7251|100
1616509310000|2021-03-23 14:21:50|7267|7263|7274|7256|7274|7265|7267|7254|100
1616509320000|2021-03-23 14:22:00|7273|7258|7278|7258|7278|7258|7271|7258|0
1616509330000|2021-03-23 14:22:10|7268|7259|7268|7258|7268|7259|7268|7258|0
1616509340000|2021-03-23 14:22:20|7273|7259|7280|7265|7282|7266|7271|7258|280
1616509350000|2021-03-23 14:22:30|7282|7266|7281|7268|7282|7268|7277|7265|337
1616509360000|2021-03-23 14:22:40|7280||7281||7282||7279||0
1616509370000|2021-03-23 14:22:50|7282|7270|7294|7275|7294|7277|7279|7270|260
1616509380000|2021-03-23 14:23:00|7288|7276|7295|7283|7302|7286|7288|7276|100
1616509390000|2021-03-23 14:23:10|7300|7284|7295|7284|7302|7286|7295|7283|0
1616509400000|2021-03-23 14:23:20|7302|7285|7301|7287|7302|7287|7300|7284|0
1616509410000|2021-03-23 14:23:30|7302|7288|7302|7289|7302|7290|7301|7287|0
1616509420000|2021-03-23 14:23:40|7301|7288|7308|7292|7308|7293|7295|7288|1150
1616509430000|2021-03-23 14:23:50|7305|7291|7307|7294|7308|7294|7303|7291|0
1616509440000|2021-03-23 14:24:00|7306|7295|7307|7297|7307|7298|7302|7294|100
1616509450000|2021-03-23 14:24:10||7298||7299||7299||7298|0
1616509460000|2021-03-23 14:24:20||7300||7299||7300||7299|0
1616509470000|2021-03-23 14:24:30|7309|7300|7311|7302|7315|7311|7309|7300|1009
1616509480000|2021-03-23 14:24:40|7316|7303|7319|7308|7319|7308|7315|7303|100
1616509490000|2021-03-23 14:24:50|7320|7314|7332|7319|7333|7319|7320|7311|300
1616509500000|2021-03-23 14:25:00|7339|7320|7328|7321|7339|7330|7326|7319|734
1616509510000|2021-03-23 14:25:10|7324|7320|7326|7319|7328|7320|7324|7319|150
1616509520000|2021-03-23 14:25:20|7330|7320|7333|7322|7333|7322|7330|7320|303
1616509530000|2021-03-23 14:25:30|7332|7327|7331|7322|7332|7327|7331|7322|200
1616509540000|2021-03-23 14:25:40|7330||7331||7331||7329||925
1616509550000|2021-03-23 14:25:50|7329|7323|7328|7313|7330|7323|7322|7311|1173
1616509560000|2021-03-23 14:26:00|7327|7314|7325|7313|7328|7314|7325|7313|200
1616509570000|2021-03-23 14:26:10|7326|7314|7336|7321|7336|7326|7325|7313|500
1616509580000|2021-03-23 14:26:20|7335|7320|7335|7323|7342|7326|7335|7319|750
1616509590000|2021-03-23 14:26:30|7342|7324|7349|7337|7357|7342|7342|7324|1333
1616509600000|2021-03-23 14:26:40|7353|7335|7341|7328|7353|7335|7338|7325|793
1616509610000|2021-03-23 14:26:50||7329||7331||7331||7329|0
1616509620000|2021-03-23 14:27:00|7340|7330|7335|7322|7340|7330|7333|7322|340
1616509630000|2021-03-23 14:27:10|7334|7323|7333|7322|7335|7323|7333|7322|0
1616509640000|2021-03-23 14:27:20|7326|7321|7320|7312|7333|7321|7320|7312|300
1616509650000|2021-03-23 14:27:30|7316|7307|7316|7299|7320|7307|7316|7296|500
1616509660000|2021-03-23 14:27:40|7317|7302|7324|7313|7332|7317|7317|7302|1260
1616509670000|2021-03-23 14:27:50|7323||7324||7331||7320||0
1616509680000|2021-03-23 14:28:00|7325|7314|7329|7314|7334|7314|7325|7314|300
1616509690000|2021-03-23 14:28:10|7330|7315|7326|7315|7330|7315|7325|7315|0
1616509700000|2021-03-23 14:28:20|7325||7325||7326||7325||100
1616509710000|2021-03-23 14:28:30|7329|7316|7333|7320|7334|7320|7326|7316|300
1616509720000|2021-03-23 14:28:40|7334|7326|7340|7325|7345|7330|7334|7320|0
1616509730000|2021-03-23 14:28:50|7341|7326|7335|7326|7343|7333|7335|7326|100
1616509740000|2021-03-23 14:29:00|||||||||200
1616509750000|2021-03-23 14:29:10|7332|7323|7329|7318|7332|7323|7326|7316|700
1616509760000|2021-03-23 14:29:20|7328|7319|7328|7319|7329|7319|7328|7319|100
1616509770000|2021-03-23 14:29:30|7327||7325||7327||7322||300
1616509780000|2021-03-23 14:29:40|7322|7312|7322|7307|7325|7312|7321|7307|500
1616509790000|2021-03-23 14:29:50|7321|7308|7316|7311|7321|7311|7313|7308|596
1616509800000|2021-03-23 14:30:00|7317|7310|7322|7312|7328|7312|7317|7304|100
1616509810000|2021-03-23 14:30:10|7321|7313|7325|7312|7328|7314|7316|7312|0
1616509820000|2021-03-23 14:30:20|7324|7313|7324|7309|7325|7313|7312|7301|701
1616509830000|2021-03-23 14:30:30|7323|7310|7324|7311|7324|7311|7317|7310|200
1616509840000|2021-03-23 14:30:40|7328|7312|7328|7313|7328|7313|7322|7312|0
1616509850000|2021-03-23 14:30:50|7327|7321|7327|7316|7330|7323|7327|7315|789
1616509860000|2021-03-23 14:31:00|7326|7317|7319|7309|7326|7319|7319|7307|418
1616509870000|2021-03-23 14:31:10|7318|7307|7315|7301|7323|7308|7315|7299|0
1616509880000|2021-03-23 14:31:20|7319|7302|7324|7309|7328|7312|7315|7301|0
1616509890000|2021-03-23 14:31:30|7320|7303|7315|7299|7320|7303|7307|7296|6250
1616509900000|2021-03-23 14:31:40|7314|7300|7317|7302|7320|7311|7314|7300|300
1616509910000|2021-03-23 14:31:50|7316|7303|7314|7304|7320|7304|7314|7302|300
1616509920000|2021-03-23 14:32:00|7315|7302|7315|7302|7320|7304|7315|7302|0
1616509930000|2021-03-23 14:32:10|7314|7303|7315|7302|7315|7303|7314|7302|100
1616509940000|2021-03-23 14:32:20|7314|7309|7306|7294|7315|7309|7302|7294|692
1616509950000|2021-03-23 14:32:30|7307|7295|7306|7294|7309|7295|7302|7294|0
1616509960000|2021-03-23 14:32:40|7305|7295|7304|7294|7313|7296|7304|7294|600
1616509970000|2021-03-23 14:32:50|7297|7290|7299|7290|7302|7290|7297|7290|484
1616509980000|2021-03-23 14:33:00|7298|7288|7289|7275|7298|7288|7286|7273|500
1616509990000|2021-03-23 14:33:10|7288||7286||7288||7286||0
1616510000000|2021-03-23 14:33:20|7285||7286||7286||7284||200
1616510010000|2021-03-23 14:33:30||7276||7275||7276||7275|100
1616510020000|2021-03-23 14:33:40|7285|7269|7278|7267|7285|7269|7278|7262|100
1616510030000|2021-03-23 14:33:50|7277|7262|7267|7256|7278|7264|7266|7255|3800
1616510040000|2021-03-23 14:34:00|7266|7255|7260|7250|7266|7255|7256|7250|620
1616510050000|2021-03-23 14:34:10|7259|7251|7269|7255|7272|7257|7257|7250|1200
1616510060000|2021-03-23 14:34:20|7268|7256|7266|7255|7268|7256|7266|7255|0
1616510070000|2021-03-23 14:34:30|7268|7256|7267|7257|7273|7258|7263|7256|500
1616510080000|2021-03-23 14:34:40|7266|7256|7258|7247|7267|7256|7254|7247|1925
1616510090000|2021-03-23 14:34:50|7267|7248|7262|7246|7267|7248|7250|7239|600
1616510100000|2021-03-23 14:35:00|7260|7247|7259|7246|7260|7247|7255|7245|400
1616510110000|2021-03-23 14:35:10|7260|7245|7266|7254|7271|7259|7252|7245|1300
1616510120000|2021-03-23 14:35:20|7271|7255|7270|7249|7271|7255|7269|7248|0
1616510130000|2021-03-23 14:35:30|7269|7251|7270|7251|7270|7251|7269|7251|0
1616510140000|2021-03-23 14:35:40||7252||7253||7253||7252|0
1616510150000|2021-03-23 14:35:50|7264|7254|7268|7253|7270|7255|7264|7253|400
1616510160000|2021-03-23 14:36:00|7270|7254|7274|7258|7276|7259|7265|7253|0
1616510170000|2021-03-23 14:36:10|7273|7257|7273|7258|7273|7259|7273|7256|0
1616510180000|2021-03-23 14:36:20|||||||||100
1616510190000|2021-03-23 14:36:30|7272|7259|7266|7255|7275|7259|7262|7253|200
1616510200000|2021-03-23 14:36:40|7270||7273||7273||7266||0
1616510210000|2021-03-23 14:36:50|7272|7256|7270|7255|7273|7258|7269|7255|1200
1616510220000|2021-03-23 14:37:00|7269|7260|7256|7244|7269|7260|7255|7242|1485
1616510230000|2021-03-23 14:37:10|7250||7256||7256||7250||100
1616510240000|2021-03-23 14:37:20|7255|7245|7254|7245|7255|7245|7249|7244|1100
1616510250000|2021-03-23 14:37:30|7253|7244|7260|7244|7263|7250|7253|7244|500
1616510260000|2021-03-23 14:37:40|7259|7245|7247|7234|7260|7247|7245|7231|400
1616510270000|2021-03-23 14:37:50|7246|7235|7244|7234|7246|7235|7242|7234|240
1616510280000|2021-03-23 14:38:00|7237|7229|7237|7228|7244|7229|7237|7228|600
1616510290000|2021-03-23 14:38:10|7240|7229|7247|7233|7252|7238|7240|7228|696
1616510300000|2021-03-23 14:38:20|7252|7243|7246|7233|7258|7243|7245|7231|0
1616510310000|2021-03-23 14:38:30|7245|7234|7235|7223|7246|7234|7235|7223|1498
1616510320000|2021-03-23 14:38:40|7234|7222|7239|7226|7245|7231|7229|7220|600
1616510330000|2021-03-23 14:38:50|7238|7232|7233|7223|7238|7232|7233|7221|100
1616510340000|2021-03-23 14:39:00|7235|7224|7241|7226|7243|7235|7231|7224|400
1616510350000|2021-03-23 14:39:10|7240|7225|7235|7224|7241|7225|7228|7224|100
1616510360000|2021-03-23 14:39:20|7234|7225|7231|7220|7234|7225|7227|7219|400
1616510370000|2021-03-23 14:39:30||7221||7222||7222||7221|0
1616510390000|2021-03-23 14:39:50||7223||7222||7223||7222|0
1616510400000|2021-03-23 14:40:00|7235|7223|7246|7235|7255|7237|7235|7223|620
1616510410000|2021-03-23 14:40:10|7241|7232|7235|7228|7241|7232|7235|7228|1264
1616510420000|2021-03-23 14:40:20|7232|7223|7221|7211|7232|7223|7211|7208|1800
1616510430000|2021-03-23 14:40:30|7228|7218|7228|7219|7228|7219|7226|7218|500
1616510440000|2021-03-23 14:40:40|7227|7220|7236|7228|7238|7228|7222|7220|2400
1616510450000|2021-03-23 14:40:50|7235|7221|7241|7227|7242|7235|7235|7220|6913
1616510460000|2021-03-23 14:41:00|7242|7228|7240|7228|7242|7228|7240|7228|1000
1616510470000|2021-03-23 14:41:10|7242|7229|7243|7227|7246|7243|7242|7222|2293
1616510480000|2021-03-23 14:41:20|7242|7228|7244|7229|7244|7229|7242|7228|100
1616510490000|2021-03-23 14:41:30|7243||7244||7244||7243||0
1616510500000|2021-03-23 14:41:40|7243|7230|7240|7231|7244|7231|7240|7230|0
1616510510000|2021-03-23 14:41:50|7239|7230|7234|7221|7239|7230|7225|7217|1200
1616510520000|2021-03-23 14:42:00|7233|7222|7230|7221|7233|7224|7230|7221|200
1616510530000|2021-03-23 14:42:10|7229|7222|7237|7222|7237|7222|7227|7222|200
1616510540000|2021-03-23 14:42:20|7240|7223|7242|7224|7244|7224|7240|7222|0
1616510550000|2021-03-23 14:42:30|7244|7225|7244|7224|7244|7225|7239|7224|1100
1616510560000|2021-03-23 14:42:40|7243|7233|7247|7230|7247|7233|7242|7224|500
1616510570000|2021-03-23 14:42:50|7246|7231|7246|7230|7247|7231|7245|7230|0
1616510580000|2021-03-23 14:43:00|7247|7231|7264|7245|7264|7247|7245|7230|614
1616510590000|2021-03-23 14:43:10|7263|7247|7267|7250|7272|7257|7252|7245|320
1616510600000|2021-03-23 14:43:20|7266|7251|7267|7251|7267|7252|7254|7249|400
1616510610000|2021-03-23 14:43:30|7266|7252|7264|7254|7267|7264|7263|7251|630
1616510620000|2021-03-23 14:43:40|7265|7255|7264|7255|7265|7259|7264|7254|200
1616510630000|2021-03-23 14:43:50|7265|7256|7265|7253|7265|7257|7250|7248|30293
1616510640000|2021-03-23 14:44:00|7261|7248|7260|7248|7264|7249|7256|7248|0
1616510650000|2021-03-23 14:44:10|7264|7249|7264|7252|7265|7253|7260|7248|100
1616510660000|2021-03-23 14:44:20|7265|7253|7265|7250|7265|7253|7265|7250|100
1616510670000|2021-03-23 14:44:30|7264|7251|7265|7253|7265|7253|7263|7250|0
1616510680000|2021-03-23 14:44:40|7264|7254|7263|7253|7265|7255|7263|7253|0
1616510690000|2021-03-23 14:44:50|7265|7254|7265|7255|7265|7255|7264|7254|200
1616510700000|2021-03-23 14:45:00|7264|7254|7259|7249|7264|7254|7256|7248|200
1616510710000|2021-03-23 14:45:10|7264|7248|7263|7251|7265|7251|7263|7248|0
1616510720000|2021-03-23 14:45:20|7264||7264||7264||7263||400
1616510730000|2021-03-23 14:45:30|7263|7248|7262|7248|7264|7250|7262|7248|201
1616510740000|2021-03-23 14:45:40||7249||7250||7250||7248|0
1616510750000|2021-03-23 14:45:50||7251||7251||7251||7251|0
1616510760000|2021-03-23 14:46:00|7265|7256|7274|7260|7274|7264|7265|7256|523
1616510770000|2021-03-23 14:46:10|7272|7261|7276|7261|7276|7263|7269|7260|1100
1616510780000|2021-03-23 14:46:20|7273|7268|7276|7268|7276|7269|7273|7268|0
1616510790000|2021-03-23 14:46:30|7281|7269|7284|7276|7285|7280|7281|7268|1005
1616510800000|2021-03-23 14:46:40|7285|7280|7289|7280|7291|7281|7284|7280|700
1616510810000|2021-03-23 14:46:50|7290|7286|7290|7280|7296|7292|7290|7280|1800
1616510820000|2021-03-23 14:47:00|7292|7281|7304|7293|7308|7294|7292|7281|1005
1616510830000|2021-03-23 14:47:10|7306|7291|7304|7291|7306|7293|7304|7291|300
1616510840000|2021-03-23 14:47:20|7302|7292|7295|7283|7302|7292|7295|7282|200
1616510850000|2021-03-23 14:47:30|7294|7290|7294|7285|7294|7290|7294|7281|100
1616510860000|2021-03-23 14:47:40|7293|7282|7292|7282|7293|7283|7292|7281|100
1616510870000|2021-03-23 14:47:50|7291|7279|7297|7286|7301|7290|7288|7279|400
1616510880000|2021-03-23 14:48:00|7299|7287|7303|7291|7304|7292|7299|7287|0
1616510890000|2021-03-23 14:48:10|7302|7292|7300|7291|7304|7292|7300|7291|100
1616510910000|2021-03-23 14:48:30|7304|7292|7300|7293|7304|7293|7300|7292|0
1616510930000|2021-03-23 14:48:50|7299|7290|7297|7291|7299|7291|7297|7290|400
1616510940000|2021-03-23 14:49:00|7298|7292|7311|7301|7313|7303|7298|7291|1200
1616510950000|2021-03-23 14:49:10|7310|7302|7307|7301|7310|7302|7306|7301|650
1616510960000|2021-03-23 14:49:20|7310|7302|7312|7306|7319|7307|7310|7302|540
1616510970000|2021-03-23 14:49:30|7309|7301|7312|7300|7312|7301|7308|7299|500
1616510980000|2021-03-23 14:49:40||7301||7300||7302||7300|100
1616510990000|2021-03-23 14:49:50|7319||7319||7319||7313||0
1616511000000|2021-03-23 14:50:00|7317|7301|7309|7298|7320|7301|7304|7298|300
1616511020000|2021-03-23 14:50:20|7308|7299|7307|7298|7308|7299|7307|7298|0
1616511030000|2021-03-23 14:50:30|7308|7299|7308|7298|7308|7299|7306|7298|0
1616511040000|2021-03-23 14:50:40|7315|7299|7315|7304|7315|7304|7315|7298|200
1616511050000|2021-03-23 14:50:50|7314|7303|7314|7300|7316|7303|7311|7299|600
1616511060000|2021-03-23 14:51:00|7315|7301|7318|7300|7318|7301|7313|7299|0
1616511070000|2021-03-23 14:51:10|7317|7301|7317|7303|7321|7315|7316|7298|476
1616511080000|2021-03-23 14:51:20|7316|7299|7317|7301|7317|7302|7316|7299|100
1616511090000|2021-03-23 14:51:30|7316|7302|7310|7297|7316|7302|7305|7295|900
1616511100000|2021-03-23 14:51:40|7308|7298|7311|7299|7314|7300|7308|7297|0
1616511110000|2021-03-23 14:51:50|7314|7301|7317|7304|7321|7304|7312|7301|0
1616511120000|2021-03-23 14:52:00|7321|7305|7322|7310|7323|7321|7318|7305|688
1616511130000|2021-03-23 14:52:10|7326|7309|7325|7313|7327|7314|7321|7309|228
1616511140000|2021-03-23 14:52:20|7326|7319|7311|7307|7326|7319|7311|7307|900
1616511150000|2021-03-23 14:52:30|7315|7308|7314|7307|7319|7310|7311|7304|200
1616511160000|2021-03-23 14:52:40|7315|7308|7318|7310|7320|7311|7315|7306|100
1616511170000|2021-03-23 14:52:50|7320|7307|7319|7310|7320|7311|7319|7307|100
1616511180000|2021-03-23 14:53:00|7320|7311|7320|7311|7320|7318|7319|7311|100
1616511190000|2021-03-23 14:53:10||7312||7311||7313||7311|1100
1616511200000|2021-03-23 14:53:20|7319|7312|7317|7307|7320|7312|7315|7305|100
1616511210000|2021-03-23 14:53:30|7320|7308|7318|7307|7320|7310|7318|7306|0
1616511220000|2021-03-23 14:53:40||7308||7306||7308||7306|100
1616511230000|2021-03-23 14:53:50|7320|7307|7320|7306|7320|7307|7320|7306|0
1616511240000|2021-03-23 14:54:00|7319|7307|7320|7308|7320|7309|7319|7307|0
1616511250000|2021-03-23 14:54:10|7319|7309|7320|7308|7320|7310|7311|7308|400
1616511260000|2021-03-23 14:54:20|7312|7306|7311|7303|7319|7308|7309|7302|600
1616511270000|2021-03-23 14:54:30|7316|7304|7317|7308|7318|7308|7315|7303|200
1616511280000|2021-03-23 14:54:40|7316|7310|7320|7313|7321|7314|7315|7308|1378
1616511290000|2021-03-23 14:54:50|||||||||100
1616511300000|2021-03-23 14:55:00|7327|7314|7337|7327|7337|7327|7326|7314|450
1616511310000|2021-03-23 14:55:10|7340|7326|7340|7332|7340|7332|7332|7326|600
1616511320000|2021-03-23 14:55:20|7344|7333|7340|7332|7344|7338|7340|7332|888
1616511330000|2021-03-23 14:55:30|7339|7328|7339|7332|7339|7332|7335|7327|804
1616511340000|2021-03-23 14:55:40|7340|7333|7351|7338|7352|7349|7340|7333|2606
1616511350000|2021-03-23 14:55:50|7350|7337|7340|7336|7350|7338|7338|7336|1948
1616511360000|2021-03-23 14:56:00|||||||||200
1616511370000|2021-03-23 14:56:10|7339|7338|7339|7334|7339|7338|7339|7334|400
1616511380000|2021-03-23 14:56:20|7338|7331|7339|7329|7344|7333|7334|7328|300
1616511390000|2021-03-23 14:56:30|7345|7334|7345|7335|7346|7336|7344|7334|400
1616511400000|2021-03-23 14:56:40|7344|7336|7340|7335|7348|7336|7340|7331|0
1616511410000|2021-03-23 14:56:50|7345|7336|7350|7336|7350|7336|7339|7335|800
1616511420000|2021-03-23 14:57:00|7344|7337|7351|7342|7352|7346|7344|7336|600
1616511430000|2021-03-23 14:57:10|7350|7338|7350|7342|7350|7343|7350|7336|500
1616511440000|2021-03-23 14:57:20|7346|7343|7342|7340|7350|7343|7342|7340|400
1616511450000|2021-03-23 14:57:30|7339|7338|7347|7338|7349|7339|7339|7333|900
1616511460000|2021-03-23 14:57:40|7348|7340|7350|7340|7350|7340|7347|7338|0
1616511470000|2021-03-23 14:57:50|7351|7345|7351|7346|7351|7346|7351|7345|140
1616511480000|2021-03-23 14:58:00|7356|7348|7357|7349|7360|7350|7356|7348|100
1616511490000|2021-03-23 14:58:10|7361|7350|7362|7355|7366|7355|7360|7350|0
1616511500000|2021-03-23 14:58:20|7366|7356|7366|7360|7367|7360|7365|7356|0
1616511510000|2021-03-23 14:58:30|7365|7359|7361|7353|7370|7365|7361|7353|2050
1616511520000|2021-03-23 14:58:40|7365|7352|7364|7353|7365|7353|7362|7348|500
1616511530000|2021-03-23 14:58:50|7362|7347|7367|7357|7367|7357|7358|7347|100
1616511540000|2021-03-23 14:59:00|7365|7356|7365|7354|7370|7356|7364|7353|0
1616511550000|2021-03-23 14:59:10|7367||7364||7367||7364||380
1616511560000|2021-03-23 14:59:20|7363|7353|7355|7347|7363|7353|7355|7347|200
1616511580000|2021-03-23 14:59:40|7361|7348|7360|7347|7365|7353|7355|7347|100
1616511590000|2021-03-23 14:59:50|7359|7348|7364|7349|7369|7353|7356|7348|0
1616511600000|2021-03-23 15:00:00|7365|7350|7357|7350|7365|7356|7357|7350|1049
1616511610000|2021-03-23 15:00:10|7355|7353|7356|7350|7359|7353|7355|7350|503
1616511620000|2021-03-23 15:00:20|7354|7349|7362|7352|7362|7354|7352|7349|1306
1616511630000|2021-03-23 15:00:30|7367|7353|7367|7356|7371|7365|7364|7351|8123
1616511640000|2021-03-23 15:00:40|7366|7357|7368|7355|7371|7361|7366|7353|1900
1616511650000|2021-03-23 15:00:50|7367|7353|7368|7358|7374|7372|7360|7352|25663
1616511660000|2021-03-23 15:01:00|7369|7359|7374|7362|7378|7364|7360|7356|600
1616511670000|2021-03-23 15:01:10|7375|7370|7375|7365|7378|7371|7374|7362|5087
1616511680000|2021-03-23 15:01:20|7376|7366|7375|7367|7380|7377|7373|7365|6300
1616511690000|2021-03-23 15:01:30|7374|7366|7372|7361|7375|7366|7367|7357|1800
1616511700000|2021-03-23 15:01:40|7371|7362|7373|7361|7374|7364|7364|7359|1950
1616511710000|2021-03-23 15:01:50|7371||7371||7373||7371||200
1616511720000|2021-03-23 15:02:00|7374|7362|7367|7358|7376|7370|7365|7357|1452
1616511730000|2021-03-23 15:02:10|7364|7359|7364|7357|7364|7360|7364|7357|100
1616511740000|2021-03-23 15:02:20|7361|7354|7358|7352|7361|7356|7357|7352|550
1616511750000|2021-03-23 15:02:30|7357|7347|7336|7326|7358|7347|7332|7322|4025
1616511760000|2021-03-23 15:02:40|7335|7327|7341|7330|7341|7332|7334|7327|1827
1616511770000|2021-03-23 15:02:50|7340|7331|7344|7338|7344|7338|7340|7331|1400
1616511780000|2021-03-23 15:03:00|7349|7339|7350|7338|7352|7339|7347|7338|600
1616511790000|2021-03-23 15:03:10|7349|7332|7340|7327|7349|7332|7335|7321|629
1616511800000|2021-03-23 15:03:20||7326||7324||7327||7323|450
1616511810000|2021-03-23 15:03:30|7339|7325|7329|7324|7339|7326|7328|7324|1600
1616511820000|2021-03-23 15:03:40|7332|7318|7329|7320|7333|7320|7329|7318|350
1616511830000|2021-03-23 15:03:50|7328|7316|7328|7316|7328|7316|7328|7316|700
1616511840000|2021-03-23 15:04:00|7324|7320|7326|7317|7329|7320|7324|7316|1000
1616511850000|2021-03-23 15:04:10|7327|7320|7328|7317|7331|7324|7322|7317|1376
1616511860000|2021-03-23 15:04:20|7327|7316|7320|7309|7328|7316|7320|7309|200
1616511870000|2021-03-23 15:04:30|7319|7310|7322|7310|7325|7312|7319|7310|1213
1616511880000|2021-03-23 15:04:40|7325|7311|7324|7312|7330|7313|7323|7311|200
1616511890000|2021-03-23 15:04:50||7313||7312||7313||7312|0
1616511900000|2021-03-23 15:05:00||7313||7315||7315||7312|0
1616511910000|2021-03-23 15:05:10|7330|7316|7333|7317|7336|7322|7330|7315|600
1616511920000|2021-03-23 15:05:20|7334|7318|7330|7318|7338|7324|7328|7317|300
1616511930000|2021-03-23 15:05:30|7329|7317|7329|7318|7332|7318|7326|7317|0
1616511940000|2021-03-23 15:05:40|7330|7320|7333|7321|7333|7321|7326|7320|0
1616511950000|2021-03-23 15:05:50|7332|7322|7330|7321|7334|7322|7330|7321|0
1616511960000|2021-03-23 15:06:00|7334|7322|7346|7332|7350|7337|7333|7321|0
1616511970000|2021-03-23 15:06:10|7351|7333|7355|7343|7357|7344|7351|7333|1234
1616511980000|2021-03-23 15:06:20|7354|7338|7360|7344|7360|7346|7353|7337|100
1616511990000|2021-03-23 15:06:30|7358|7345|7365|7347|7365|7347|7355|7345|250
1616512000000|2021-03-23 15:06:40|7364|7348|7365|7347|7365|7348|7362|7347|0
1616512010000|2021-03-23 15:06:50|7363|7348|7358|7347|7365|7348|7356|7347|700
1616512020000|2021-03-23 15:07:00|7364|7348|7363|7355|7365|7355|7359|7348|310
1616512030000|2021-03-23 15:07:10|7364|7350|7358|7354|7364|7354|7356|7350|764
1616512040000|2021-03-23 15:07:20|7364|7355|7368|7356|7371|7356|7359|7354|500
1616512050000|2021-03-23 15:07:30||7357||7358||7358||7357|100
1616512060000|2021-03-23 15:07:40|7367||7368||7368||7363||587
1616512070000|2021-03-23 15:07:50|7367||7367||7368||7367||0
1616512080000|2021-03-23 15:08:00|7368||7367||7368||7362||358
1616512100000|2021-03-23 15:08:20|7366|7359|7368|7361|7368|7361|7366|7359|300
1616512110000|2021-03-23 15:08:30|7367|7363|7368|7363|7368|7363|7366|7363|200
1616512120000|2021-03-23 15:08:40|7372|7365|7375|7368|7375|7368|7368|7363|2239
1616512130000|2021-03-23 15:08:50||7369||7371||7371||7369|250
1616512140000|2021-03-23 15:09:00|7376|7373|7378|7373|7380|7375|7375|7371|8460
1616512150000|2021-03-23 15:09:10|7377|7368|7376|7368|7377|7368|7373|7366|7148
1616512160000|2021-03-23 15:09:20|7375||7374||7376||7372||200
1616512170000|2021-03-23 15:09:30|7373||7373||7374||7373||0
1616512180000|2021-03-23 15:09:40|||||||||100
1616512190000|2021-03-23 15:09:50|7374|7369|7375|7368|7375|7369|7374|7368|1020
1616512200000|2021-03-23 15:10:00|7374|7366|7375|7367|7375|7368|7368|7364|600
1616512210000|2021-03-23 15:10:10||7368||7367||7368||7367|0
1616512220000|2021-03-23 15:10:20||7368||7368||7368||7367|100
1616512230000|2021-03-23 15:10:30|7377|7369|7378|7369|7378|7373|7375|7369|100
1616512250000|2021-03-23 15:10:50|7372|7368|7376|7364|7376|7368|7371|7364|500
1616512260000|2021-03-23 15:11:00|7375|7366|7376|7368|7377|7368|7373|7366|600
1616512270000|2021-03-23 15:11:10|7377||7373||7377||7373||0
1616512280000|2021-03-23 15:11:20|7371|7365|7373|7365|7373|7365|7370|7365|200
1616512300000|2021-03-23 15:11:40|7372|7366|7359|7352|7372|7366|7359|7347|1750
1616512310000|2021-03-23 15:11:50|7361||7357||7361||7355||1626
1616512320000|2021-03-23 15:12:00|7363|7353|7363|7352|7363|7353|7363|7352|100
1616512330000|2021-03-23 15:12:10|7362||7360||7366||7360||0
1616512340000|2021-03-23 15:12:20|7362||7361||7362||7360||0
1616512350000|2021-03-23 15:12:30|7362|7353|7359|7352|7362|7354|7355|7352|400
1616512360000|2021-03-23 15:12:40|7360||7360||7360||7359||1100
1616512370000|2021-03-23 15:12:50|7359||7359||7359||7359||1199
1616512380000|2021-03-23 15:13:00|7363|7353|7365|7358|7368|7359|7363|7353|1082
1616512390000|2021-03-23 15:13:10|7364|7355|7364|7354|7364|7363|7356|7353|900
1616512400000|2021-03-23 15:13:20|7365|7355|7370|7362|7371|7370|7365|7354|1971
1616512410000|2021-03-23 15:13:30|7371|7365|7385|7377|7385|7381|7371|7365|3525
1616512420000|2021-03-23 15:13:40|7384|7373|7388|7380|7388|7384|7384|7373|11598
1616512430000|2021-03-23 15:13:50|7389|7385|7394|7381|7395|7390|7387|7378|15187
1616512440000|2021-03-23 15:14:00|7393|7382|7388|7376|7393|7382|7382|7376|400
1616512450000|2021-03-23 15:14:10|7387|7373|7376|7368|7387|7373|7368|7362|6128
1616512460000|2021-03-23 15:14:20|7375|7364|7371|7362|7376|7368|7369|7362|1432
1616512470000|2021-03-23 15:14:30|7365|7364|7369|7362|7371|7364|7365|7361|500
1616512480000|2021-03-23 15:14:40|7371|7363|7373|7364|7376|7373|7371|7361|1685
1616512490000|2021-03-23 15:14:50|7370|7365|7369|7358|7373|7365|7368|7358|0
1616512500000|2021-03-23 15:15:00|7375|7359|7373|7362|7376|7367|7372|7359|450
1616512510000|2021-03-23 15:15:10|7372|7361|7369|7363|7372|7363|7369|7361|200
1616512520000|2021-03-23 15:15:20|7374|7366|7373|7362|7376|7368|7369|7358|2445
1616512530000|2021-03-23 15:15:30|||||||||500
1616512540000|2021-03-23 15:15:40|7376|7363|7373|7362|7376|7370|7373|7362|400
1616512550000|2021-03-23 15:15:50|||||||||125
1616512560000|2021-03-23 15:16:00|||||||||100
1616512570000|2021-03-23 15:16:10|7370|7359|7362|7357|7370|7359|7357|7355|1998
1616512580000|2021-03-23 15:16:20|7365|7358|7372|7357|7376|7367|7365|7356|800
1616512590000|2021-03-23 15:16:30|7373|7358|7372|7360|7373|7361|7372|7357|300
1616512600000|2021-03-23 15:16:40|7373|7361|7372|7362|7373|7362|7370|7361|6076
1616512610000|2021-03-23 15:16:50|7373|7363|7375|7364|7377|7370|7373|7362|577
1616512620000|2021-03-23 15:17:00|7374|7365|7374|7364|7374|7366|7374|7363|700
1616512630000|2021-03-23 15:17:10|7372|7363|7365|7353|7372|7365|7365|7353|1000
1616512640000|2021-03-23 15:17:20|7364|7352|7362|7350|7365|7352|7362|7345|0
1616512650000|2021-03-23 15:17:30|7357|7346|7351|7340|7357|7349|7350|7340|7232
1616512660000|2021-03-23 15:17:40|7354|7348|7355|7341|7359|7351|7351|7340|5221
1616512670000|2021-03-23 15:17:50|7352|7348|7352|7341|7352|7348|7352|7340|300
1616512680000|2021-03-23 15:18:00|7358|7342|7357|7349|7358|7349|7356|7342|300
1616512690000|2021-03-23 15:18:10|7358|7350|7368|7360|7368|7362|7358|7350|2310
1616512700000|2021-03-23 15:18:20|7370|7361|7378|7368|7379|7368|7369|7361|8040
1616512710000|2021-03-23 15:18:30|7377|7362|7373|7363|7377|7366|7371|7362|6533
1616512720000|2021-03-23 15:18:40|7372|7362|7366|7358|7373|7362|7364|7357|8415
1616512730000|2021-03-23 15:18:50|7365|7357|7365|7357|7365|7357|7365|7357|3550
1616512740000|2021-03-23 15:19:00|7364|7358|7363|7355|7364|7358|7360|7355|1000
1616512750000|2021-03-23 15:19:10|7364|7357|7368|7360|7371|7363|7364|7357|7109
1616512760000|2021-03-23 15:19:20|7370|7361|7369|7358|7370|7361|7369|7358|100
1616512770000|2021-03-23 15:19:30|7366|7359|7369|7360|7369|7360|7366|7358|850
1616512780000|2021-03-23 15:19:40|7368|7361|7369|7362|7369|7362|7368|7361|9175
1616512790000|2021-03-23 15:19:50|||||||||800
1616512800000|2021-03-23 15:20:00|7368|7367|7368|7356|7369|7367|7360|7355|2043
1616512810000|2021-03-23 15:20:10|7367|7355|7364|7355|7367|7356|7364|7355|500
1616512820000|2021-03-23 15:20:20|7363|7351|7357|7348|7363|7351|7357|7348|970
1616512830000|2021-03-23 15:20:30|7355|7350|7362|7352|7364|7357|7355|7348|1581
1616512840000|2021-03-23 15:20:40||7354||7357||7357||7354|100
1616512850000|2021-03-23 15:20:50|7361|7354|7361|7356|7361|7356|7361|7354|125
1616512860000|2021-03-23 15:21:00|7362|7357|7362|7355|7363|7360|7359|7354|5980
1616512870000|2021-03-23 15:21:10|7359|7354|7355|7350|7362|7354|7355|7349|1642
1616512880000|2021-03-23 15:21:20|7354|7349|7352|7343|7355|7349|7351|7343|710
1616512890000|2021-03-23 15:21:30|7351|7342|7351|7342|7351|7343|7351|7342|600
1616512900000|2021-03-23 15:21:40|7350|7343|7349|7342|7350|7344|7349|7342|100
1616512910000|2021-03-23 15:21:50|7348||7348||7348||7347||2583
1616512920000|2021-03-23 15:22:00|7349|7343|7351|7343|7352|7346|7349|7343|875
1616512930000|2021-03-23 15:22:10|7352|7348|7352|7346|7352|7348|7351|7343|996
1616512940000|2021-03-23 15:22:20|7349|7345|7346|7342|7352|7345|7346|7342|1274
1616512950000|2021-03-23 15:22:30|7352|7343|7352|7342|7352|7343|7352|7342|232
1616512960000|2021-03-23 15:22:40|7347|7343|7344|7338|7348|7343|7344|7338|700
1616512970000|2021-03-23 15:22:50|7343|7336|7343|7333|7344|7336|7343|7333|100
1616512980000|2021-03-23 15:23:00|7344|7334|7345|7338|7352|7342|7343|7334|100
1616512990000|2021-03-23 15:23:10|7344|7337|7346|7337|7347|7340|7343|7337|100
1616513000000|2021-03-23 15:23:20|7347|7338|7342|7337|7347|7338|7342|7337|0
1616513010000|2021-03-23 15:23:30|7341|7333|7340|7333|7341|7333|7339|7333|400
1616513020000|2021-03-23 15:23:40|7342|7335|7346|7338|7346|7339|7340|7335|300
1616513030000|2021-03-23 15:23:50|7345|7339|7345|7338|7345|7339|7343|7338|400
1616513040000|2021-03-23 15:24:00|7346|7339|7352|7342|7354|7343|7345|7339|459
1616513050000|2021-03-23 15:24:10|7351|7339|7345|7339|7352|7339|7344|7339|300
1616513070000|2021-03-23 15:24:30|7346|7340|7353|7344|7353|7344|7346|7340|1501
1616513090000|2021-03-23 15:24:50|7356|7350|7356|7349|7356|7353|7356|7344|2341
1616513100000|2021-03-23 15:25:00|7362|7350|7362|7353|7362|7353|7356|7350|818
1616513110000|2021-03-23 15:25:10||7354||7355||7355||7354|200
1616513120000|2021-03-23 15:25:20||7356||7356||7356||7356|1000
1616513130000|2021-03-23 15:25:30|7366|7357|7365|7357|7370|7357|7365|7357|428
1616513140000|2021-03-23 15:25:40|7370|7358|7365|7353|7370|7359|7361|7352|200
1616513150000|2021-03-23 15:25:50|7364||7362||7364||7362||710
1616513160000|2021-03-23 15:26:00|7361|7349|7360|7351|7362|7353|7355|7349|2750
1616513170000|2021-03-23 15:26:10||7350||7352||7352||7350|100
1616513180000|2021-03-23 15:26:20|7362|7353|7362|7352|7362|7353|7362|7352|0
1616513190000|2021-03-23 15:26:30|||||||||2880
1616513200000|2021-03-23 15:26:40||7354||7352||7354||7352|0
1616513210000|2021-03-23 15:26:50|7361||7361||7361||7361||0
1616513220000|2021-03-23 15:27:00|7362|7353|7361|7345|7362|7355|7350|7344|900
1616513230000|2021-03-23 15:27:10|7360|7346|7360|7345|7360|7346|7358|7345|0
1616513240000|2021-03-23 15:27:20|7359|7344|7357|7344|7360|7345|7357|7344|100
1616513250000|2021-03-23 15:27:30|7356||7355||7356||7355||1000
1616513260000|2021-03-23 15:27:40|7358|7345|7358|7347|7360|7348|7356|7344|0
1616513270000|2021-03-23 15:27:50|7357|7344|7357|7348|7360|7348|7357|7344|100
1616513280000|2021-03-23 15:28:00|7360|7344|7353|7344|7360|7344|7351|7343|2200
1616513290000|2021-03-23 15:28:10|7347|7342|7344|7337|7349|7342|7344|7337|450
1616513300000|2021-03-23 15:28:20|7341|7335|7341|7329|7344|7336|7335|7328|2500
1616513310000|2021-03-23 15:28:30||7330||7329||7330||7329|500
1616513320000|2021-03-23 15:28:40|7343|7337|7346|7341|7354|7342|7343|7329|344
1616513340000|2021-03-23 15:29:00|7353|7342|7353|7342|7356|7347|7353|7341|100
1616513350000|2021-03-23 15:29:10|7354|7343|7348|7340|7354|7344|7345|7334|946
1616513360000|2021-03-23 15:29:20|7347|7334|7347|7334|7347|7340|7345|7334|1300
1616513370000|2021-03-23 15:29:30|7346|7335|7348|7334|7348|7335|7346|7334|800
1616513380000|2021-03-23 15:29:40|7353|7344|7353|7339|7357|7344|7353|7336|400
1616513390000|2021-03-23 15:29:50|7352|7340|7353|7339|7353|7341|7352|7339|100
1616513400000|2021-03-23 15:30:00|7357|7340|7360|7345|7360|7349|7357|7340|0
1616513410000|2021-03-23 15:30:10|7359|7346|7360|7345|7360|7346|7355|7345|0
1616513420000|2021-03-23 15:30:20||7352||7350||7352||7348|0
1616513430000|2021-03-23 15:30:30|7359||7360||7360||7359||0
1616513440000|2021-03-23 15:30:40|7359||7360||7360||7359||0
1616513450000|2021-03-23 15:30:50|||||||||500
1616513460000|2021-03-23 15:31:00|7364|7357|7370|7358|7370|7362|7364|7350|580
1616513470000|2021-03-23 15:31:10|7369|7359|7368|7353|7370|7359|7358|7350|800
1616513480000|2021-03-23 15:31:20|7369|7354|7367|7353|7369|7354|7367|7353|0
1616513490000|2021-03-23 15:31:30|7366|7354|7354|7350|7366|7354|7354|7346|481
1616513500000|2021-03-23 15:31:40|7355|7352|7364|7350|7368|7352|7354|7350|200
1616513510000|2021-03-23 15:31:50|7363|7351|7360|7350|7363|7351|7360|7350|1500
1616513520000|2021-03-23 15:32:00|7361|7352|7367|7355|7369|7356|7360|7350|125
1616513530000|2021-03-23 15:32:10|7366||7367||7367||7366||0
1616513540000|2021-03-23 15:32:20|7370|7356|7363|7355|7370|7359|7363|7355|200
1616513550000|2021-03-23 15:32:30|7359|7350|7360|7351|7363|7351|7357|7345|1050
1616513560000|2021-03-23 15:32:40|7359||7359||7363||7354||428
1616513570000|2021-03-23 15:32:50|7360|7352|7363|7353|7363|7353|7359|7352|0
1616513580000|2021-03-23 15:33:00|7362|7346|7359|7349|7362|7349|7358|7346|100
1616513590000|2021-03-23 15:33:10|7358|7348|7357|7348|7359|7349|7357|7345|0
1616513600000|2021-03-23 15:33:20|7358|7345|7355|7345|7358|7345|7355|7345|0
1616513610000|2021-03-23 15:33:30|7348|7341|7350|7340|7355|7342|7347|7338|213
1616513620000|2021-03-23 15:33:40|7349|7339|7349|7340|7350|7340|7349|7338|0
1616513630000|2021-03-23 15:33:50|7348|7341|7349|7338|7349|7341|7348|7338|204
1616513640000|2021-03-23 15:34:00|7348|7339|7344|7333|7349|7339|7342|7333|0
1616513650000|2021-03-23 15:34:10|7343|7330|7341|7331|7343|7331|7333|7324|400
1616513660000|2021-03-23 15:34:20|7340|7330|7341|7331|7341|7331|7339|7329|0
1616513670000|2021-03-23 15:34:30|7340|7329|7340|7329|7341|7329|7340|7329|100
1616513680000|2021-03-23 15:34:40|7341|7330|7341|7328|7341|7331|7340|7327|0
1616513690000|2021-03-23 15:34:50|7340|7327|7340|7328|7340|7330|7339|7327|0
1616513700000|2021-03-23 15:35:00||7329||7331||7331||7329|0
1616513720000|2021-03-23 15:35:20|7338||7338||7338||7338||100
1616513730000|2021-03-23 15:35:30|7340|7332|7348|7336|7348|7340|7340|7332|300
1616513740000|2021-03-23 15:35:40|7347|7334|7343|7332|7348|7338|7339|7331|300
1616513760000|2021-03-23 15:36:00|7342|7333|7341|7331|7343|7334|7337|7331|100
1616513770000|2021-03-23 15:36:10|7340|7329|7335|7326|7340|7329|7332|7326|530
1616513780000|2021-03-23 15:36:20|7338|7327|7338|7328|7338|7328|7336|7322|0
1616513790000|2021-03-23 15:36:30|7337|7327|7337|7327|7337|7328|7337|7326|200
1616513800000|2021-03-23 15:36:40|7336|7326|7335|7322|7336|7327|7326|7321|200
1616513810000|2021-03-23 15:36:50|7334|7323|7326|7316|7334|7323|7319|7316|800
1616513820000|2021-03-23 15:37:00|7325|7315|7318|7310|7326|7315|7314|7305|300
1616513830000|2021-03-23 15:37:10|7324|7311|7324|7311|7328|7316|7323|7311|400
1616513840000|2021-03-23 15:37:20|7323|7313|7321|7311|7328|7313|7321|7311|100
1616513850000|2021-03-23 15:37:30|7323|7307|7320|7311|7323|7311|7319|7304|1000
1616513860000|2021-03-23 15:37:40|7322|7308|7316|7304|7322|7309|7316|7304|500
1616513870000|2021-03-23 15:37:50|7315|7305|7314|7305|7316|7305|7314|7305|500
1616513880000|2021-03-23 15:38:00|7313|7304|7300|7294|7314|7304|7300|7294|2590
1616513890000|2021-03-23 15:38:10|7305|7296|7306|7297|7308|7298|7305|7294|800
1616513900000|2021-03-23 15:38:20|7305|7293|7306|7300|7306|7300|7304|7293|0
1616513910000|2021-03-23 15:38:30|7305|7294|7310|7301|7310|7304|7303|7293|650
1616513920000|2021-03-23 15:38:40|7309|7295|7309|7300|7315|7300|7307|7293|200
1616513930000|2021-03-23 15:38:50|7315|7297|7299|7293|7315|7301|7299|7293|600
1616513940000|2021-03-23 15:39:00|7298|7290|7297|7287|7299|7291|7292|7283|1900
1616513950000|2021-03-23 15:39:10||7288||7289||7290||7287|600
1616513960000|2021-03-23 15:39:20|7299|7288|7301|7290|7304|7296|7299|7288|1000
1616513970000|2021-03-23 15:39:30|7300||7299||7300||7298||405
1616513980000|2021-03-23 15:39:40|7300|7287|7293|7282|7300|7287|7290|7280|800
1616513990000|2021-03-23 15:39:50|7294|7283|7301|7293|7304|7297|7294|7283|300
1616514000000|2021-03-23 15:40:00|7302|7297|7307|7298|7308|7300|7302|7297|0
1616514010000|2021-03-23 15:40:10|7313|7300|7311|7302|7316|7302|7311|7300|413
1616514020000|2021-03-23 15:40:20|7310|7300|7308|7300|7310|7300|7306|7300|400
1616514030000|2021-03-23 15:40:30|7307||7304||7307||7304||200
1616514040000|2021-03-23 15:40:40|7307|7301|7307|7300|7307|7301|7307|7300|500
1616514050000|2021-03-23 15:40:50|7314|7301|7309|7303|7314|7303|7309|7300|100
1616514060000|2021-03-23 15:41:00|7310|7304|7307|7300|7315|7304|7307|7297|100
1616514070000|2021-03-23 15:41:10|7308||7310||7311||7307||0
1616514080000|2021-03-23 15:41:20|7309|7297|7312|7300|7312|7300|7308|7297|100
1616514090000|2021-03-23 15:41:30|7311|7298|7311|7297|7312|7299|7307|7297|400
1616514100000|2021-03-23 15:41:40|7312|7298|7309|7297|7312|7298|7309|7297|0
1616514110000|2021-03-23 15:41:50|7312|7298|7309|7297|7312|7298|7309|7297|600
1616514120000|2021-03-23 15:42:00|7312|7300|7309|7297|7312|7300|7309|7297|200
1616514130000|2021-03-23 15:42:10|7303|7296|7303|7292|7309|7296|7299|7291|800
1616514140000|2021-03-23 15:42:20|7306|7291|7301|7291|7306|7293|7301|7291|222
1616514150000|2021-03-23 15:42:30|7300||7300||7300||7300||0
1616514160000|2021-03-23 15:42:40|7299|7286|7288|7278|7299|7291|7285|7278|100
1616514170000|2021-03-23 15:42:50|7289|7279|7291|7282|7292|7287|7288|7278|100
1616514180000|2021-03-23 15:43:00|7296|7288|7299|7289|7299|7292|7295|7282|300
1616514190000|2021-03-23 15:43:10||7290||7292||7292||7287|0
1616514200000|2021-03-23 15:43:20|||||||||100
1616514210000|2021-03-23 15:43:30|7300|7293|7303|7293|7310|7293|7300|7293|100
1616514220000|2021-03-23 15:43:40|7304||7304||7304||7304||0
1616514230000|2021-03-23 15:43:50|7307|7294|7310|7296|7310|7296|7305|7293|0
1616514240000|2021-03-23 15:44:00|7309|7297|7310|7298|7310|7305|7305|7294|500
1616514250000|2021-03-23 15:44:10|7309|7299|7310|7301|7310|7301|7309|7299|200
1616514270000|2021-03-23 15:44:30|7309||7310||7310||7309||250
1616514280000|2021-03-23 15:44:40|7309|7305|7310|7305|7310|7305|7309|7305|400
1616514290000|2021-03-23 15:44:50|7309|7301|7307|7299|7310|7301|7306|7299|100
1616514300000|2021-03-23 15:45:00|7306|7296|7308|7296|7309|7301|7301|7295|1000
1616514310000|2021-03-23 15:45:10|7309|7297|7304|7293|7310|7302|7302|7293|400
1616514320000|2021-03-23 15:45:20|7303|7294|7298|7290|7303|7294|7295|7290|200
1616514340000|2021-03-23 15:45:40|7301|7294|7306|7295|7309|7295|7301|7290|200
1616514350000|2021-03-23 15:45:50|7307|7293|7306|7295|7307|7296|7303|7293|300
1616514360000|2021-03-23 15:46:00|7310|7296|7306|7295|7310|7300|7306|7291|200
1616514370000|2021-03-23 15:46:10|7305|7296|7307|7295|7308|7296|7302|7295|0
1616514380000|2021-03-23 15:46:20|7306|7296|7310|7300|7312|7300|7306|7295|300
1616514390000|2021-03-23 15:46:30|7309|7299|7307|7296|7309|7299|7301|7294|0
1616514400000|2021-03-23 15:46:40|7309|7297|7308|7300|7312|7300|7302|7297|200
1616514410000|2021-03-23 15:46:50|7311|7301|7312|7305|7312|7305|7308|7301|100
1616514420000|2021-03-23 15:47:00|7311|7299|7310|7301|7312|7301|7308|7299|300
1616514430000|2021-03-23 15:47:10|7309|7300|7309|7300|7310|7300|7306|7297|400
1616514440000|2021-03-23 15:47:20|7308||7308||7309||7308||0
1616514450000|2021-03-23 15:47:30|7309|7301|7310|7302|7310|7302|7308|7301|200
1616514460000|2021-03-23 15:47:40|7312|7301|7312|7302|7312|7302|7310|7300|0
1616514480000|2021-03-23 15:48:00|7310|7300|7302|7294|7310|7300|7300|7294|1118
1616514490000|2021-03-23 15:48:10|7301||7301||7301||7299||200
1616514520000|2021-03-23 15:48:40|7300|7290|7295|7286|7300|7290|7293|7284|2100
1616514530000|2021-03-23 15:48:50|7294|7285|7294|7284|7295|7286|7292|7284|100
1616514540000|2021-03-23 15:49:00|7293|7286|7290|7281|7293|7287|7290|7280|249
1616514550000|2021-03-23 15:49:10|7289|7283|7290|7283|7290|7283|7288|7283|0
1616514560000|2021-03-23 15:49:20|7289|7286|7288|7285|7290|7286|7287|7283|600
1616514570000|2021-03-23 15:49:30|7289|7283|7292|7284|7292|7288|7289|7281|1150
1616514580000|2021-03-23 15:49:40|7295|7287|7302|7292|7302|7293|7295|7284|1000
1616514590000|2021-03-23 15:49:50||7296||7297||7297||7292|0
1616514600000|2021-03-23 15:50:00|7305|7292|7305|7300|7305|7301|7305|7291|500
1616514610000|2021-03-23 15:50:10||7301||7296||7301||7296|200
1616514620000|2021-03-23 15:50:20||7299||7296||7299||7296|0
1616514630000|2021-03-23 15:50:30|7304||7304||7304||7304||0
1616514640000|2021-03-23 15:50:40|7303|7291|7299|7291|7303|7291|7299|7291|500
1616514650000|2021-03-23 15:50:50|7300|7292|7317|7302|7317|7302|7300|7292|500
1616514660000|2021-03-23 15:51:00|7314|7301|7310|7301|7314|7301|7310|7301|0
1616514670000|2021-03-23 15:51:10|7311|7304|7311|7302|7314|7304|7309|7301|100
1616514680000|2021-03-23 15:51:20|7313|7301|7316|7302|7317|7302|7310|7301|0
1616514690000|2021-03-23 15:51:30|7315||7315||7317||7312||0
1616514700000|2021-03-23 15:51:40|7316|7303|7316|7307|7317|7307|7315|7303|300
1616514710000|2021-03-23 15:51:50||7308||7308||7308||7308|400
1616514720000|2021-03-23 15:52:00|7322|7309|7321|7311|7322|7311|7321|7309|500
1616514730000|2021-03-23 15:52:10|7322|7310|7314|7305|7322|7310|7312|7305|800
1616514740000|2021-03-23 15:52:20|7313|7301|7308|7300|7314|7301|7308|7300|100
1616514750000|2021-03-23 15:52:30|7313|7302|7315|7305|7320|7305|7313|7302|531
1616514760000|2021-03-23 15:52:40|7314|7306|7311|7305|7314|7307|7311|7305|0
1616514770000|2021-03-23 15:52:50|7308|7302|7313|7300|7313|7302|7307|7300|200
1616514780000|2021-03-23 15:53:00|7312||7308||7312||7306||0
1616514800000|2021-03-23 15:53:20|7307|7295|7305|7297|7309|7298|7303|7295|200
1616514820000|2021-03-23 15:53:40|7304|7295|7304|7291|7305|7295|7300|7290|0
1616514830000|2021-03-23 15:53:50|7302|7289|7297|7286|7302|7290|7295|7286|0
1616514840000|2021-03-23 15:54:00|7296|7289|7302|7292|7302|7293|7294|7289|200
1616514850000|2021-03-23 15:54:10|7301|7290|7297|7289|7301|7290|7297|7289|0
1616514860000|2021-03-23 15:54:20||7290||7290||7290||7290|0
1616514880000|2021-03-23 15:54:40|||||||||800
1616514890000|2021-03-23 15:54:50|||||||||100
1616514900000|2021-03-23 15:55:00|7299|7291|7299|7293|7300|7296|7295|7290|1632
1616514910000|2021-03-23 15:55:10|7298|7294|7300|7294|7300|7295|7298|7293|100
1616514920000|2021-03-23 15:55:20|7301|7295|7304|7295|7309|7298|7301|7295|833
1616514930000|2021-03-23 15:55:30|7309|7297|7309|7300|7310|7300|7307|7297|0
1616514940000|2021-03-23 15:55:40|7308|7299|7306|7299|7309|7305|7306|7299|550
1616514950000|2021-03-23 15:55:50|7305|7301|7306|7299|7306|7301|7305|7299|0
1616514960000|2021-03-23 15:56:00|7305|7295|7299|7293|7305|7295|7298|7293|800
1616514970000|2021-03-23 15:56:10|7298|7289|7305|7291|7305|7291|7296|7289|300
1616514980000|2021-03-23 15:56:20|7306|7292|7308|7292|7309|7292|7306|7292|0
1616514990000|2021-03-23 15:56:30|7309||7305||7309||7305||0
1616515000000|2021-03-23 15:56:40|7304|7295|7305|7295|7305|7295|7303|7291|100
1616515010000|2021-03-23 15:56:50|7304|7300|7302|7291|7304|7300|7301|7291|469
1616515020000|2021-03-23 15:57:00|7301|7289|7292|7286|7301|7289|7292|7286|528
1616515030000|2021-03-23 15:57:10|7293|7287|7300|7291|7302|7291|7293|7287|300
1616515040000|2021-03-23 15:57:20|7299|7292|7298|7292|7299|7292|7298|7292|0
1616515050000|2021-03-23 15:57:30|7295|7291|7298|7288|7298|7291|7292|7286|500
1616515060000|2021-03-23 15:57:40|7301|7287|7300|7286|7301|7287|7298|7286|0
1616515070000|2021-03-23 15:57:50|7298|7287|7304|7287|7304|7287|7298|7286|0
1616515080000|2021-03-23 15:58:00|7303|7289|7302|7286|7303|7290|7300|7286|0
1616515090000|2021-03-23 15:58:10|7301|7287|7299|7286|7301|7289|7290|7282|1896
1616515100000|2021-03-23 15:58:20|7300|7287|7301|7288|7301|7288|7299|7287|0
1616515110000|2021-03-23 15:58:30|7300|7289|7301|7290|7301|7291|7299|7288|0
1616515120000|2021-03-23 15:58:40||7288||7291||7293||7288|0
1616515130000|2021-03-23 15:58:50||7290||7290||7292||7290|0
1616515140000|2021-03-23 15:59:00|7295|7291|7295|7287|7301|7293|7295|7287|300
1616515150000|2021-03-23 15:59:10|7294|7284|7290|7283|7294|7284|7290|7283|0
1616515160000|2021-03-23 15:59:20||7284||7283||7284||7283|100
1616515170000|2021-03-23 15:59:30|7291|7284|7299|7290|7300|7291|7291|7284|392
1616515180000|2021-03-23 15:59:40|7300|7291|7297|7290|7300|7291|7293|7285|693
1616515190000|2021-03-23 15:59:50|7296||7296||7296||7296||288
1616515200000|2021-03-23 16:00:00|7300|7291|7298|7292|7300|7295|7298|7291|623
1616515210000|2021-03-23 16:00:10|7300|7290|7299|7291|7300|7292|7299|7290|100
1616515220000|2021-03-23 16:00:20|7298|7288|7298|7288|7298|7288|7298|7288|100
1616515230000|2021-03-23 16:00:30|7297||7296||7297||7296||0
1616515240000|2021-03-23 16:00:40|7298||7299||7300||7298||0
1616515250000|2021-03-23 16:00:50|7300|7289|7300|7291|7300|7291|7300|7288|0
1616515260000|2021-03-23 16:01:00||7292||7293||7293||7291|100
1616515270000|2021-03-23 16:01:10|7307|7294|7314|7303|7314|7305|7304|7294|2776
1616515280000|2021-03-23 16:01:20|7313|7305|7312|7304|7313|7305|7312|7302|100
1616515290000|2021-03-23 16:01:30|7311|7305|7311|7304|7311|7305|7311|7304|0
1616515300000|2021-03-23 16:01:40|7317|7305|7316|7305|7320|7308|7316|7305|0
1616515310000|2021-03-23 16:01:50|7315|7306|7320|7308|7320|7308|7315|7306|0
1616515320000|2021-03-23 16:02:00|7316|7309|7320|7308|7320|7310|7314|7308|200
1616515330000|2021-03-23 16:02:10|7319|7309|7315|7308|7320|7310|7315|7308|0
1616515340000|2021-03-23 16:02:20|7312|7304|7310|7304|7315|7305|7310|7304|300
1616515350000|2021-03-23 16:02:30||7305||7304||7305||7304|0
1616515360000|2021-03-23 16:02:40|7315|7305|7316|7308|7319|7308|7315|7305|570
1616515370000|2021-03-23 16:02:50|7319|7307|7318|7307|7319|7308|7315|7305|0
1616515380000|2021-03-23 16:03:00|7317|7305|7311|7304|7317|7305|7309|7304|400
1616515390000|2021-03-23 16:03:10||7305||7306||7306||7304|0
1616515400000|2021-03-23 16:03:20|7316|7307|7320|7307|7320|7309|7316|7307|302
1616515410000|2021-03-23 16:03:30|7319|7308|7319|7311|7319|7312|7316|7308|0
1616515420000|2021-03-23 16:03:40|7318|7308|7317|7310|7319|7311|7317|7308|0
1616515430000|2021-03-23 16:03:50|7320|7311|7320|7312|7320|7312|7318|7311|0
1616515440000|2021-03-23 16:04:00|7317|7313|7317|7312|7317|7313|7317|7312|100
1616515450000|2021-03-23 16:04:10|7315|7311|7313|7308|7315|7311|7311|7308|900
1616515460000|2021-03-23 16:04:20|7316|7309|7317|7311|7320|7312|7316|7309|232
1616515470000|2021-03-23 16:04:30|7319||7318||7319||7318||0
1616515480000|2021-03-23 16:04:40|7320|7309|7316|7308|7320|7309|7316|7308|278
1616515490000|2021-03-23 16:04:50|7318||7313||7318||7313||0
1616515500000|2021-03-23 16:05:00|7311|7304|7311|7303|7314|7304|7309|7301|700
1616515510000|2021-03-23 16:05:10|7310|7301|7298|7289|7310|7301|7296|7289|1306
1616515520000|2021-03-23 16:05:20|7299|7285|7299|7291|7302|7299|7295|7285|1300
1616515530000|2021-03-23 16:05:30|7298|7288|7296|7288|7299|7290|7293|7287|100
1616515540000|2021-03-23 16:05:40|7295|7287|7287|7279|7296|7288|7284|7279|100
1616515550000|2021-03-23 16:05:50|7283|7276|7285|7280|7289|7284|7281|7275|600
1616515560000|2021-03-23 16:06:00|7284|7279|7288|7278|7290|7282|7275|7272|1032
1616515570000|2021-03-23 16:06:10|7291|7276|7288|7272|7291|7276|7280|7272|300
1616515580000|2021-03-23 16:06:20|7287|7274|7291|7272|7291|7277|7280|7272|627
1616515590000|2021-03-23 16:06:30|7290|7273|7287|7273|7291|7273|7287|7273|100
1616515600000|2021-03-23 16:06:40|7286|7272|7286|7275|7287|7276|7286|7272|0
1616515610000|2021-03-23 16:06:50|7287|7276|7284|7276|7288|7279|7283|7276|200
1616515620000|2021-03-23 16:07:00|7280|7273|7276|7264|7285|7274|7272|7264|800
1616515630000|2021-03-23 16:07:10|7283|7266|7286|7270|7286|7270|7283|7264|100
1616515640000|2021-03-23 16:07:20|7287|7269|7284|7269|7287|7272|7276|7269|225
1616515650000|2021-03-23 16:07:30|7287|7270|7287|7270|7287|7270|7285|7270|0
1616515660000|2021-03-23 16:07:40|7286|7271|7286|7270|7286|7273|7285|7269|0
1616515670000|2021-03-23 16:07:50|7285|7271|7283|7271|7286|7271|7283|7270|0
1616515680000|2021-03-23 16:08:00|7282|7272|7280|7265|7284|7273|7274|7265|100
1616515690000|2021-03-23 16:08:10|7282|7266|7274|7268|7284|7269|7274|7265|765
1616515700000|2021-03-23 16:08:20|7281|7267|7282|7273|7284|7273|7280|7267|500
1616515710000|2021-03-23 16:08:30|7281|7270|7282|7272|7283|7272|7281|7268|0
1616515720000|2021-03-23 16:08:40|7281|7273|7284|7275|7284|7275|7281|7273|0
1616515730000|2021-03-23 16:08:50||7276||7275||7276||7275|0
1616515740000|2021-03-23 16:09:00|7289|7276|7289|7277|7290|7281|7289|7276|3095
1616515750000|2021-03-23 16:09:10|7288|7276|7299|7284|7299|7287|7288|7275|500
1616515760000|2021-03-23 16:09:20|7297|7286|7295|7286|7299|7286|7293|7282|0
1616515770000|2021-03-23 16:09:30|7298|7282|7291|7282|7298|7285|7290|7282|0
1616515780000|2021-03-23 16:09:40|7293||7291||7294||7290||0
1616515790000|2021-03-23 16:09:50|7297|7283|7292|7282|7299|7284|7292|7282|0
1616515800000|2021-03-23 16:10:00|7291|7283|7289|7282|7297|7283|7289|7282|0
1616515810000|2021-03-23 16:10:10|7290|7283|7289|7282|7295|7283|7289|7282|200
1616515820000|2021-03-23 16:10:20|7290|7283|7290|7282|7295|7283|7288|7282|0
1616515830000|2021-03-23 16:10:30|7292||7288||7292||7287||650
1616515840000|2021-03-23 16:10:40|7287|7279|7290|7281|7290|7281|7279|7275|500
1616515850000|2021-03-23 16:10:50|7289|7282|7290|7281|7290|7282|7289|7281|0
1616515860000|2021-03-23 16:11:00|7289|7282|7288|7281|7289|7282|7288|7281|100
1616515870000|2021-03-23 16:11:10|7289|7280|7286|7278|7289|7280|7284|7277|675
1616515880000|2021-03-23 16:11:20|7285|7274|7284|7274|7285|7274|7284|7274|200
1616515890000|2021-03-23 16:11:30|7285|7270|7272|7264|7285|7270|7271|7264|0
1616515900000|2021-03-23 16:11:40|7274|7265|7276|7267|7282|7271|7274|7265|400
1616515910000|2021-03-23 16:11:50||7268||7269||7269||7268|100
1616515920000|2021-03-23 16:12:00|7275|7270|7275|7266|7276|7270|7275|7266|100
1616515930000|2021-03-23 16:12:10|7276|7267|7276|7267|7276|7267|7276|7266|200
1616515940000|2021-03-23 16:12:20|7275|7266|7267|7262|7276|7267|7267|7262|300
1616515960000|2021-03-23 16:12:40|7265|7260|7261|7253|7265|7260|7260|7250|900
1616515970000|2021-03-23 16:12:50|7260|7250|7259|7252|7261|7252|7254|7250|500
1616515980000|2021-03-23 16:13:00|7258|7251|7256|7250|7258|7251|7255|7250|500
1616515990000|2021-03-23 16:13:10|7253|7249|7252|7242|7253|7249|7251|7242|400
1616516000000|2021-03-23 16:13:20|7251|7243|7251|7243|7251|7243|7251|7243|1200
1616516010000|2021-03-23 16:13:30|7250|7242|7251|7244|7251|7245|7248|7239|511
1616516020000|2021-03-23 16:13:40|7257|7245|7258|7250|7264|7250|7256|7245|300
1616516030000|2021-03-23 16:13:50|7257|7244|7256|7249|7257|7249|7253|7244|200
1616516040000|2021-03-23 16:14:00|7255|7248|7251|7243|7256|7248|7250|7242|300
1616516050000|2021-03-23 16:14:10|7252|7244|7251|7244|7256|7244|7251|7244|400
1616516060000|2021-03-23 16:14:20|7249|7242|7251|7240|7252|7244|7249|7240|200
1616516070000|2021-03-23 16:14:30|7249|7241|7247|7240|7251|7244|7244|7237|200
1616516080000|2021-03-23 16:14:40|7246|7244|7249|7244|7249|7244|7246|7240|600
1616516090000|2021-03-23 16:14:50|7248|7241|7249|7242|7249|7242|7248|7241|100
1616516100000|2021-03-23 16:15:00|7248|7241|7248|7241|7249|7241|7247|7241|309
1616516110000|2021-03-23 16:15:10|7247|7238|7248|7242|7248|7242|7242|7236|400
1616516120000|2021-03-23 16:15:20|7249|7241|7248|7240|7249|7245|7245|7236|827
1616516130000|2021-03-23 16:15:30|7249||7248||7249||7248||100
1616516140000|2021-03-23 16:15:40||7241||7241||7241||7240|300
1616516150000|2021-03-23 16:15:50|7249|7242|7255|7250|7258|7250|7249|7242|800
1616516160000|2021-03-23 16:16:00||7249||7250||7250||7249|300
1616516170000|2021-03-23 16:16:10|7254|7249|7252|7244|7254|7249|7250|7243|1200
1616516180000|2021-03-23 16:16:20|7251|7239|7245|7238|7251|7239|7245|7238|400
1616516190000|2021-03-23 16:16:30||7236||7238||7238||7236|0
1616516200000|2021-03-23 16:16:40|7244|7236|7244|7235|7244|7236|7240|7234|300
1616516210000|2021-03-23 16:16:50|7242|7236|7244|7234|7244|7236|7241|7234|200
1616516220000|2021-03-23 16:17:00|7243|7235|7241|7232|7243|7235|7241|7231|800
1616516230000|2021-03-23 16:17:10||7233||7232||7234||7232|0
1616516240000|2021-03-23 16:17:20|7240|7233|7240|7234|7241|7234|7239|7232|100
1616516250000|2021-03-23 16:17:30|7238|7231|7239|7230|7239|7231|7237|7230|400
1616516260000|2021-03-23 16:17:40|7238|7231|7237|7228|7238|7231|7237|7228|300
1616516270000|2021-03-23 16:17:50|7234|7226|7237|7225|7237|7229|7230|7225|654
1616516280000|2021-03-23 16:18:00|7236||7236||7236||7236||200
1616516290000|2021-03-23 16:18:10|7235|7226|7235|7226|7235|7226|7235|7226|0
1616516300000|2021-03-23 16:18:20|7237|7232|7246|7234|7246|7235|7237|7226|600
1616516310000|2021-03-23 16:18:30|7245|7233|7246|7233|7246|7233|7245|7233|100
1616516320000|2021-03-23 16:18:40|7245|7234|7246|7233|7246|7235|7245|7233|0
1616516330000|2021-03-23 16:18:50|7245|7235|7246|7235|7246|7235|7245|7235|200
1616516340000|2021-03-23 16:19:00|7250|7242|7248|7240|7254|7244|7248|7235|600
1616516350000|2021-03-23 16:19:10|7250||7249||7250||7249||300
1616516360000|2021-03-23 16:19:20|7250|7241|7249|7241|7250|7242|7247|7240|300
1616516370000|2021-03-23 16:19:30|7250||7248||7250||7248||100
1616516380000|2021-03-23 16:19:40|7247|7240|7246|7240|7247|7240|7241|7240|800
1616516390000|2021-03-23 16:19:50|7243|7238|7244|7238|7246|7238|7243|7235|500
1616516400000|2021-03-23 16:20:00|7249|7239|7245|7240|7252|7241|7245|7239|1100
1616516410000|2021-03-23 16:20:10|7249|7241|7243|7238|7253|7245|7243|7238|850
1616516420000|2021-03-23 16:20:20|7242|7239|7243|7235|7243|7239|7240|7235|400
1616516430000|2021-03-23 16:20:30|7242|7236|7242|7236|7242|7237|7242|7235|0
1616516440000|2021-03-23 16:20:40||7235||7235||7236||7235|250
1616516450000|2021-03-23 16:20:50|||||||||100
1616516460000|2021-03-23 16:21:00|7241|7234|7240|7231|7241|7234|7235|7231|500
1616516470000|2021-03-23 16:21:10|7239||7238||7240||7235||1244
1616516480000|2021-03-23 16:21:20|7239|7230|7238|7228|7239|7230|7238|7228|0
1616516490000|2021-03-23 16:21:30|7239|7229|7240|7226|7243|7230|7231|7225|360
1616516500000|2021-03-23 16:21:40|7239|7227|7242|7228|7242|7230|7238|7225|0
1616516510000|2021-03-23 16:21:50|7243|7229|7243|7233|7243|7233|7242|7229|0
1616516520000|2021-03-23 16:22:00|7242||7243||7243||7240||100
1616516530000|2021-03-23 16:22:10|7249|7240|7252|7241|7253|7241|7245|7235|1100
1616516540000|2021-03-23 16:22:20|7251|7240|7252|7242|7252|7242|7251|7236|0
1616516550000|2021-03-23 16:22:30|7251|7240|7252|7241|7252|7242|7249|7240|0
1616516560000|2021-03-23 16:22:40|7250||7250||7250||7249||0
1616516570000|2021-03-23 16:22:50|7252|7242|7252|7242|7253|7242|7250|7241|100
1616516580000|2021-03-23 16:23:00|7251|7241|7252|7243|7252|7243|7250|7237|100
1616516590000|2021-03-23 16:23:10||7238||7241||7241||7237|0
1616516600000|2021-03-23 16:23:20|7251|7248|7256|7248|7258|7251|7251|7244|1300
1616516610000|2021-03-23 16:23:30|7258|7249|7258|7250|7258|7251|7255|7249|400
1616516620000|2021-03-23 16:23:40||7251||7252||7252||7251|0
1616516630000|2021-03-23 16:23:50||7251||7251||7251||7251|0
1616516640000|2021-03-23 16:24:00|7262|7252|7261|7251|7262|7253|7255|7251|1441
1616516650000|2021-03-23 16:24:10|7260|7252|7261|7252|7261|7253|7259|7251|0
1616516660000|2021-03-23 16:24:20|7260|7253|7261|7252|7261|7253|7259|7251|250
1616516670000|2021-03-23 16:24:30||7253||7252||7253||7252|100
1616516680000|2021-03-23 16:24:40|7260|7260|7261|7252|7261|7260|7258|7252|200
1616516690000|2021-03-23 16:24:50|7260|7253|7261|7253|7261|7254|7256|7252|100
1616516700000|2021-03-23 16:25:00|7260|7254|7257|7250|7260|7255|7253|7249|500
1616516710000|2021-03-23 16:25:10|7259|7248|7250|7246|7259|7252|7250|7246|700
1616516720000|2021-03-23 16:25:20|7248|7244|7247|7242|7248|7244|7247|7240|300
1616516730000|2021-03-23 16:25:30|7245|7241|7244|7238|7248|7241|7237|7232|1901
1616516740000|2021-03-23 16:25:40||7237||7238||7239||7237|0
1616516750000|2021-03-23 16:25:50|||||||||200
1616516760000|2021-03-23 16:26:00|||||||||632
1616516780000|2021-03-23 16:26:20|7250|7239|7252|7241|7258|7241|7250|7239|995
1616516790000|2021-03-23 16:26:30|7253|7242|7253|7244|7253|7244|7252|7242|100
1616516800000|2021-03-23 16:26:40|7249|7241|7251|7244|7253|7244|7249|7241|1000
1616516810000|2021-03-23 16:26:50||7240||7240||7244||7240|0
1616516820000|2021-03-23 16:27:00|7248|7241|7248|7241|7248|7246|7248|7241|1500
1616516830000|2021-03-23 16:27:10||7242||7243||7243||7242|633
1616516840000|2021-03-23 16:27:20|7247|7244|7248|7244|7251|7246|7247|7244|1214
1616516850000|2021-03-23 16:27:30|7247|7241|7248|7240|7248|7242|7246|7238|300
1616516860000|2021-03-23 16:27:40|7247|7238|7247|7238|7247|7238|7246|7237|0
1616516870000|2021-03-23 16:27:50||7239||7240||7240||7239|0
1616516880000|2021-03-23 16:28:00|7248|7243|7252|7244|7253|7244|7248|7243|400
1616516890000|2021-03-23 16:28:10|||||||||200
1616516900000|2021-03-23 16:28:20||7245||7245||7245||7244|238
1616516910000|2021-03-23 16:28:30||7246||7245||7246||7245|0
1616516920000|2021-03-23 16:28:40|||||||||275
1616516940000|2021-03-23 16:29:00|7251|7242|7243|7235|7251|7242|7239|7235|2290
1616516950000|2021-03-23 16:29:10|7242|7236|7242|7235|7242|7236|7241|7235|200
1616516960000|2021-03-23 16:29:20|7241||7242||7242||7241||100
1616516970000|2021-03-23 16:29:30|7241|7232|7240|7232|7242|7232|7236|7232|100
1616516980000|2021-03-23 16:29:40|7241|7233|7244|7235|7244|7235|7235|7232|1550
1616516990000|2021-03-23 16:29:50|7248|7241|7245|7237|7248|7241|7243|7233|300
1616517000000|2021-03-23 16:30:00|7247|7238|7247|7242|7247|7242|7244|7237|250
1616517010000|2021-03-23 16:30:10|7246|7240|7245|7236|7247|7240|7244|7234|100
1616517020000|2021-03-23 16:30:20|7247|7237|7244|7236|7247|7237|7244|7236|200
1616517030000|2021-03-23 16:30:30|7243|7237|7243|7237|7243|7238|7242|7237|200
1616517040000|2021-03-23 16:30:40|7244|7236|7244|7239|7244|7239|7244|7236|300
1616517050000|2021-03-23 16:30:50|7249|7240|7253|7243|7254|7243|7249|7240|400
1616517060000|2021-03-23 16:31:00|7252|7242|7243|7237|7252|7242|7242|7237|300
1616517070000|2021-03-23 16:31:10|7248|7238|7247|7237|7248|7238|7244|7237|0
1616517080000|2021-03-23 16:31:20|7242||7242||7242||7242||500
1616517090000|2021-03-23 16:31:30|7243|7238|7249|7237|7249|7241|7241|7237|1766
1616517100000|2021-03-23 16:31:40|7248||7247||7248||7247||100
1616517110000|2021-03-23 16:31:50|7246|7235|7240|7231|7246|7235|7238|7231|400
1616517120000|2021-03-23 16:32:00|7243|7232|7239|7231|7243|7233|7239|7231|223
1616517130000|2021-03-23 16:32:10|7238||7240||7240||7236||100
1616517140000|2021-03-23 16:32:20|7239|7232|7240|7231|7240|7232|7238|7231|100
1616517150000|2021-03-23 16:32:30|7239|7229|7235|7229|7239|7230|7233|7229|100
1616517160000|2021-03-23 16:32:40|7234||7233||7234||7233||200
1616517170000|2021-03-23 16:32:50|7235||7235||7235||7234||0
1616517180000|2021-03-23 16:33:00|7241|7230|7242|7232|7243|7232|7240|7230|600
1616517190000|2021-03-23 16:33:10|7241|7230|7241|7230|7242|7232|7241|7229|0
1616517200000|2021-03-23 16:33:20|7242|7229|7239|7231|7242|7238|7239|7229|1000
1616517210000|2021-03-23 16:33:30|7238|7232|7238|7231|7238|7232|7238|7231|100
1616517220000|2021-03-23 16:33:40|7237||7237||7237||7237||0
1616517230000|2021-03-23 16:33:50|7243|7232|7244|7234|7244|7235|7239|7232|500
1616517240000|2021-03-23 16:34:00|7243|7235|7244|7236|7244|7236|7243|7234|0
1616517250000|2021-03-23 16:34:10|7243|7235|7237|7232|7244|7237|7237|7232|900
1616517260000|2021-03-23 16:34:20|7241|7233|7238|7232|7241|7234|7237|7232|300
1616517270000|2021-03-23 16:34:30|7240|7233|7231|7227|7240|7233|7230|7227|800
1616517280000|2021-03-23 16:34:40|7232|7225|7231|7224|7232|7225|7227|7222|801
1616517290000|2021-03-23 16:34:50|7230|7223|7228|7220|7231|7223|7227|7220|300
1616517300000|2021-03-23 16:35:00|7230|7222|7235|7227|7239|7227|7228|7222|300
1616517310000|2021-03-23 16:35:10|7238|7228|7244|7234|7244|7234|7235|7226|400
1616517320000|2021-03-23 16:35:20|7239|7233|7242|7229|7242|7233|7239|7229|100
1616517330000|2021-03-23 16:35:30|7241|7228|7240|7230|7242|7232|7240|7228|0
1616517340000|2021-03-23 16:35:40|7239|7231|7242|7230|7242|7231|7239|7230|0
1616517350000|2021-03-23 16:35:50|7241|7231|7242|7233|7242|7233|7241|7230|0
1616517360000|2021-03-23 16:36:00|7240|7234|7239|7233|7240|7235|7239|7230|200
1616517370000|2021-03-23 16:36:10|7238|7231|7240|7233|7240|7233|7238|7230|300
1616517380000|2021-03-23 16:36:20|7239|7232|7238|7230|7239|7232|7236|7230|100
1616517390000|2021-03-23 16:36:30|7237|7231|7234|7230|7240|7232|7234|7230|300
1616517400000|2021-03-23 16:36:40|7237|7231|7237|7230|7239|7231|7236|7230|100
1616517410000|2021-03-23 16:36:50|7233|7227|7236|7231|7237|7231|7230|7226|600
1616517420000|2021-03-23 16:37:00|7237||7237||7237||7237||0
1616517430000|2021-03-23 16:37:10||7232||7232||7232||7232|100
1616517440000|2021-03-23 16:37:20|7236|7231|7236|7231|7237|7231|7234|7231|200
1616517450000|2021-03-23 16:37:30|7234|7228|7233|7227|7234|7228|7231|7227|200
1616517460000|2021-03-23 16:37:40|7234|7222|7234|7227|7234|7227|7227|7222|1100
1616517480000|2021-03-23 16:38:00|7233|7223|7232|7225|7233|7225|7232|7223|250
1616517490000|2021-03-23 16:38:10||7223||7223||7223||7223|100
1616517500000|2021-03-23 16:38:20|7229|7222|7232|7225|7232|7225|7225|7222|500
1616517510000|2021-03-23 16:38:30|7237|7224|7237|7231|7237|7231|7237|7224|600
1616517520000|2021-03-23 16:38:40|7244|7232|7243|7236|7244|7238|7236|7232|1821
1616517530000|2021-03-23 16:38:50|7242|7237|7242|7236|7242|7238|7242|7236|560
1616517540000|2021-03-23 16:39:00|7239|7237|7242|7234|7242|7237|7237|7230|1000
1616517550000|2021-03-23 16:39:10|7241|7233|7241|7234|7241|7234|7241|7233|100
1616517560000|2021-03-23 16:39:20|7240|7233|7240|7234|7240|7235|7240|7233|0
1616517580000|2021-03-23 16:39:40|7241|7235|7241|7234|7241|7238|7241|7234|600
1616517590000|2021-03-23 16:39:50||7235||7236||7237||7235|100
1616517600000|2021-03-23 16:40:00||7238||7236||7238||7236|0
1616517610000|2021-03-23 16:40:10|7238|7234|7238|7230|7241|7234|7237|7230|700
1616517620000|2021-03-23 16:40:20|7237|7231|7237|7231|7237|7231|7237|7231|0
1616517630000|2021-03-23 16:40:30|7236|7228|7235|7228|7237|7230|7235|7227|300
1616517640000|2021-03-23 16:40:40|7236|7227|7234|7227|7236|7228|7230|7227|100
1616517650000|2021-03-23 16:40:50|7233|7223|7240|7229|7243|7234|7232|7223|400
1616517660000|2021-03-23 16:41:00|7241|7230|7238|7229|7241|7231|7237|7229|100
1616517670000|2021-03-23 16:41:10|7237|7230|7238|7230|7238|7230|7237|7230|0
1616517680000|2021-03-23 16:41:20|7237|7231|7238|7232|7238|7232|7237|7231|200
1616517690000|2021-03-23 16:41:30|7237|7231|7233|7225|7237|7231|7233|7225|200
1616517700000|2021-03-23 16:41:40||7226||7225||7226||7225|0
1616517710000|2021-03-23 16:41:50|7229|7226|7231|7225|7233|7226|7229|7225|100
1616517720000|2021-03-23 16:42:00|7229|7222|7231|7225|7234|7225|7227|7220|1407
1616517730000|2021-03-23 16:42:10|7228|7224|7225|7220|7228|7224|7225|7220|100
1616517740000|2021-03-23 16:42:20|7224|7218|7229|7220|7232|7222|7224|7218|600
1616517750000|2021-03-23 16:42:30|7227|7218|7223|7216|7229|7218|7222|7214|600
1616517760000|2021-03-23 16:42:40|||||||||100
1616517770000|2021-03-23 16:42:50|7222|7214|7228|7220|7232|7221|7222|7214|400
1616517780000|2021-03-23 16:43:00|7235|7221|7232|7222|7236|7223|7230|7221|200
1616517790000|2021-03-23 16:43:10|7229|7221|7229|7222|7232|7222|7226|7220|300
1616517800000|2021-03-23 16:43:20|7230||7229||7230||7229||100
1616517810000|2021-03-23 16:43:30||7223||7223||7223||7222|0
1616517820000|2021-03-23 16:43:40|7226||7228||7229||7226||400
1616517830000|2021-03-23 16:43:50|7229|7224|7235|7224|7236|7228|7228|7224|700
1616517840000|2021-03-23 16:44:00|7236|7225|7236|7227|7236|7227|7235|7225|0
1616517850000|2021-03-23 16:44:10|7235|7228|7236|7230|7236|7230|7231|7224|650
1616517860000|2021-03-23 16:44:20|||||||||125
1616517870000|2021-03-23 16:44:30|7235|7228|7235|7229|7237|7229|7233|7228|200
1616517880000|2021-03-23 16:44:40|7234||7235||7235||7233||0
1616517890000|2021-03-23 16:44:50|7234|7230|7243|7231|7244|7232|7234|7229|200
1616517900000|2021-03-23 16:45:00|7240|7232|7243|7233|7243|7233|7240|7232|400
1616517910000|2021-03-23 16:45:10|7241|7229|7233|7227|7243|7229|7233|7227|904
1616517920000|2021-03-23 16:45:20|7234|7229|7240|7231|7243|7233|7234|7229|533
1616517930000|2021-03-23 16:45:30|7241||7239||7245||7238||0
1616517940000|2021-03-23 16:45:40|7241|7232|7245|7231|7245|7232|7238|7231|0
1616517950000|2021-03-23 16:45:50|7244|7232|7244|7237|7245|7238|7240|7232|100
1616517960000|2021-03-23 16:46:00|7245|7238|7251|7238|7255|7241|7245|7238|600
1616517970000|2021-03-23 16:46:10|7255|7239|7250|7239|7255|7240|7250|7238|0
1616517980000|2021-03-23 16:46:20|7249|7240|7249|7240|7249|7240|7249|7239|100
1616517990000|2021-03-23 16:46:30|7248|7241|7248|7240|7249|7241|7246|7240|100
1616518000000|2021-03-23 16:46:40|7247||7247||7249||7247||200
1616518010000|2021-03-23 16:46:50|7246|7241|7247|7240|7247|7241|7244|7240|200
1616518020000|2021-03-23 16:47:00|7246|7239|7243|7235|7246|7239|7242|7235|1317
1616518030000|2021-03-23 16:47:10|7242|7236|7243|7235|7243|7236|7242|7233|1300
1616518040000|2021-03-23 16:47:20|7242|7234|7243|7235|7243|7235|7242|7234|0
1616518050000|2021-03-23 16:47:30|7239|7236|7241|7235|7243|7236|7239|7235|400
1616518060000|2021-03-23 16:47:40|7240|7236|7243|7236|7243|7237|7240|7235|100
1616518070000|2021-03-23 16:47:50|7242||7243||7243||7242||100
1616518080000|2021-03-23 16:48:00|7242||7239||7243||7239||100
1616518090000|2021-03-23 16:48:10|7243|7237|7243|7236|7243|7237|7241|7236|400
1616518100000|2021-03-23 16:48:20|7241|7237|7243|7237|7243|7238|7241|7236|0
1616518110000|2021-03-23 16:48:30|7242|7239|7243|7238|7243|7239|7239|7235|800
1616518120000|2021-03-23 16:48:40|7242|7237|7242|7235|7242|7237|7241|7235|0
1616518130000|2021-03-23 16:48:50|7241||7242||7242||7240||100
1616518140000|2021-03-23 16:49:00|7241|7233|7238|7231|7241|7233|7233|7228|1761
1616518150000|2021-03-23 16:49:10|7244|7232|7238|7231|7244|7233|7238|7231|450
1616518170000|2021-03-23 16:49:30|7237||7236||7237||7236||0
1616518180000|2021-03-23 16:49:40|7237|7230|7232|7225|7237|7230|7232|7225|300
1616518190000|2021-03-23 16:49:50||7226||7226||7228||7225|0
1616518200000|2021-03-23 16:50:00|7236|7227|7232|7226|7239|7229|7232|7226|400
1616518210000|2021-03-23 16:50:10|7229|7223|7232|7223|7232|7225|7228|7222|400
1616518220000|2021-03-23 16:50:20|7231|7225|7232|7223|7232|7225|7231|7223|200
1616518230000|2021-03-23 16:50:30||7225||7223||7225||7223|0
1616518240000|2021-03-23 16:50:40|7231||7229||7231||7229||100
1616518250000|2021-03-23 16:50:50|7226||7229||7229||7226||200
1616518260000|2021-03-23 16:51:00|7226|7220|7229|7219|7229|7221|7223|7219|500
1616518270000|2021-03-23 16:51:10|||||||||100
1616518280000|2021-03-23 16:51:20|7224|7220|7226|7219|7229|7220|7224|7219|200
1616518290000|2021-03-23 16:51:30|7229|7220|7238|7229|7238|7229|7229|7219|1304
1616518300000|2021-03-23 16:51:40||7230||7231||7231||7230|0
1616518320000|2021-03-23 16:52:00|||||||||100
1616518330000|2021-03-23 16:52:10|||||||||100
1616518340000|2021-03-23 16:52:20|7237|7230|7236|7229|7237|7230|7231|7225|655
1616518350000|2021-03-23 16:52:30|7235|7225|7236|7230|7236|7230|7235|7225|200
1616518360000|2021-03-23 16:52:40||7228||7231||7231||7228|100
1616518370000|2021-03-23 16:52:50|7241|7232|7243|7233|7243|7234|7239|7230|464
1616518380000|2021-03-23 16:53:00||7231||7239||7240||7231|210
1616518390000|2021-03-23 16:53:10||7240||7239||7240||7239|100
1616518400000|2021-03-23 16:53:20|7242|7238|7241|7234|7242|7238|7240|7234|300
1616518410000|2021-03-23 16:53:30|7242|7236|7242|7236|7242|7238|7242|7234|0
1616518420000|2021-03-23 16:53:40||7237||7236||7237||7236|100
1616518430000|2021-03-23 16:53:50|7241|7234|7240|7236|7242|7237|7239|7232|500
1616518440000|2021-03-23 16:54:00|7239|7237|7239|7231|7239|7237|7238|7231|250
1616518450000|2021-03-23 16:54:10|||||||||300
1616518460000|2021-03-23 16:54:20|7238||7239||7239||7238||100
1616518470000|2021-03-23 16:54:30|7235|7228|7238|7229|7239|7229|7235|7228|200
1616518480000|2021-03-23 16:54:40|7237|7228|7238|7229|7238|7229|7233|7228|200
1616518490000|2021-03-23 16:54:50|7237|7230|7237|7229|7238|7230|7233|7229|400
1616518500000|2021-03-23 16:55:00|||||||||300
1616518510000|2021-03-23 16:55:10|7236|7230|7244|7236|7244|7237|7236|7230|600
1616518520000|2021-03-23 16:55:20|7243||7243||7243||7243||100
1616518540000|2021-03-23 16:55:40|7244|7237|7244|7236|7244|7237|7244|7236|0
1616518550000|2021-03-23 16:55:50||7237||7236||7237||7236|0
1616518560000|2021-03-23 16:56:00||7238||7238||7238||7238|350
1616518570000|2021-03-23 16:56:10|||||||||300
1616518580000|2021-03-23 16:56:20|||||||||100
1616518590000|2021-03-23 16:56:30|||||||||200
1616518600000|2021-03-23 16:56:40|||||||||100
1616518610000|2021-03-23 16:56:50|7243||7243||7244||7243||400
1616518620000|2021-03-23 16:57:00|7241|7239|7255|7246|7255|7247|7241|7238|3295
1616518630000|2021-03-23 16:57:10|7252|7244|7251|7244|7255|7245|7249|7242|1023
1616518640000|2021-03-23 16:57:20|7255||7251||7257||7251||0
1616518650000|2021-03-23 16:57:30|7255||7254||7257||7252||0
1616518660000|2021-03-23 16:57:40|7256|7245|7256|7249|7257|7249|7256|7245|300
1616518680000|2021-03-23 16:58:00||7250||7250||7250||7250|100
1616518700000|2021-03-23 16:58:20|7255|7249|7254|7249|7256|7250|7252|7249|700
1616518710000|2021-03-23 16:58:30|7253||7256||7256||7253||100
1616518720000|2021-03-23 16:58:40|7255|7250|7256|7250|7256|7250|7255|7250|200
1616518730000|2021-03-23 16:58:50||7251||7250||7251||7250|200
1616518740000|2021-03-23 16:59:00||7251||7250||7251||7250|100
1616518750000|2021-03-23 16:59:10|7260|7251|7261|7255|7262|7255|7256|7251|600
1616518760000|2021-03-23 16:59:20|7258|7257|7261|7257|7261|7257|7258|7257|400
1616518770000|2021-03-23 16:59:30||7258||7258||7258||7258|0
1616518780000|2021-03-23 16:59:40|7268|7259|7266|7260|7268|7260|7266|7259|540
1616518790000|2021-03-23 16:59:50|7269|7261|7270|7262|7273|7262|7269|7261|0
1616518800000|2021-03-23 17:00:00|7273|7263|7265|7258|7276|7264|7262|7258|600
1616518810000|2021-03-23 17:00:10|7263|7256|7263|7259|7267|7259|7262|7256|723
1616518820000|2021-03-23 17:00:20||7258||7258||7258||7258|100
1616518840000|2021-03-23 17:00:40|7267|7259|7269|7262|7273|7263|7266|7259|554
1616518860000|2021-03-23 17:01:00|7266|7260|7266|7260|7266|7260|7265|7260|706
1616518870000|2021-03-23 17:01:10|7265|7258|7263|7256|7266|7258|7263|7256|300
1616518880000|2021-03-23 17:01:20|7262|7254|7261|7252|7262|7254|7254|7252|250
1616518890000|2021-03-23 17:01:30|7260|7254|7260|7252|7260|7254|7260|7252|200
1616518900000|2021-03-23 17:01:40|7259||7259||7259||7259||100
1616518920000|2021-03-23 17:02:00|7257|7254|7261|7253|7267|7256|7257|7252|1150
1616518930000|2021-03-23 17:02:10|7260|7251|7256|7249|7260|7251|7256|7249|353
1616518940000|2021-03-23 17:02:20|7255|7248|7254|7250|7255|7250|7254|7245|700
1616518950000|2021-03-23 17:02:30|7255|7251|7258|7251|7263|7253|7255|7250|900
1616518960000|2021-03-23 17:02:40||7250||7250||7251||7250|100
1616518970000|2021-03-23 17:02:50||7251||7251||7251||7251|0
1616518980000|2021-03-23 17:03:00||7252||7253||7253||7252|200
1616519010000|2021-03-23 17:03:30|||||||||200
1616519020000|2021-03-23 17:03:40||7254||7253||7254||7253|200
1616519030000|2021-03-23 17:03:50|7256|7251|7258|7252|7263|7252|7256|7251|500
1616519040000|2021-03-23 17:04:00|7257|7251|7256|7251|7257|7252|7254|7251|300
1616519050000|2021-03-23 17:04:10|7258||7258||7258||7258||200
1616519060000|2021-03-23 17:04:20|||||||||100
1616519070000|2021-03-23 17:04:30|7257|7250|7254|7249|7257|7250|7254|7249|100
1616519080000|2021-03-23 17:04:40|7255|7248|7254|7247|7255|7248|7254|7247|300
1616519090000|2021-03-23 17:04:50|7247|7244|7254|7246|7254|7247|7247|7244|200
1616519100000|2021-03-23 17:05:00|7253||7252||7253||7252||100
1616519110000|2021-03-23 17:05:10||7247||7246||7247||7246|300
1616519120000|2021-03-23 17:05:20|7259|7247|7261|7249|7261|7249|7258|7247|1276
1616519130000|2021-03-23 17:05:30|7259|7250|7257|7252|7259|7252|7257|7250|0
1616519140000|2021-03-23 17:05:40|7258|7253|7260|7253|7260|7253|7257|7253|0
1616519150000|2021-03-23 17:05:50|7259||7260||7260||7259||0
1616519160000|2021-03-23 17:06:00|7265|7256|7269|7264|7269|7264|7264|7253|400
1616519170000|2021-03-23 17:06:10|7268|7263|7265|7258|7268|7263|7265|7258|570
1616519180000|2021-03-23 17:06:20|7268|7259|7269|7260|7272|7265|7267|7258|300
1616519190000|2021-03-23 17:06:30|7267|7259|7267|7259|7270|7259|7267|7259|200
1616519200000|2021-03-23 17:06:40||7260||7262||7262||7260|0
1616519210000|2021-03-23 17:06:50|7270|7264|7270|7264|7270|7264|7270|7263|256
1616519220000|2021-03-23 17:07:00|7269|7265|7270|7265|7270|7265|7269|7265|200
1616519230000|2021-03-23 17:07:10|7274|7266|7274|7266|7276|7267|7270|7265|200
1616519240000|2021-03-23 17:07:20|7269|7264|7270|7262|7274|7264|7269|7262|703
1616519250000|2021-03-23 17:07:30|7271|7263|7269|7262|7271|7263|7267|7262|100
1616519260000|2021-03-23 17:07:40|7270||7269||7270||7269||200
1616519270000|2021-03-23 17:07:50|7270|7263|7268|7264|7274|7264|7267|7263|400
1616519280000|2021-03-23 17:08:00|7267|7263|7269|7264|7269|7264|7267|7263|0
1616519290000|2021-03-23 17:08:10|7274|7267|7275|7268|7275|7268|7274|7267|300
1616519300000|2021-03-23 17:08:20|7274||7274||7274||7274||100
1616519310000|2021-03-23 17:08:30|||||||||200
1616519320000|2021-03-23 17:08:40|||||||||200
1616519330000|2021-03-23 17:08:50|7272|7269|7272|7268|7272|7269|7272|7268|825
1616519340000|2021-03-23 17:09:00||7269||7269||7270||7269|500
1616519350000|2021-03-23 17:09:10|7273|7270|7275|7271|7275|7271|7273|7269|1597
1616519360000|2021-03-23 17:09:20||7270||7270||7270||7270|1150
1616519370000|2021-03-23 17:09:30|7274||7275||7275||7274||100
1616519390000|2021-03-23 17:09:50|7280|7271|7282|7273|7282|7274|7275|7271|849
1616519400000|2021-03-23 17:10:00|7281||7282||7282||7281||100
1616519410000|2021-03-23 17:10:10|7281||7281||7282||7281||0
1616519420000|2021-03-23 17:10:20|7277|7271|7272|7268|7277|7271|7272|7268|700
1616519430000|2021-03-23 17:10:30|7271|7265|7271|7265|7274|7266|7270|7265|400
1616519440000|2021-03-23 17:10:40|7274|7266|7281|7268|7283|7268|7274|7266|400
1616519450000|2021-03-23 17:10:50|7279|7267|7279|7267|7279|7268|7279|7267|0
1616519460000|2021-03-23 17:11:00|7278|7268|7278|7269|7279|7269|7277|7267|0
1616519470000|2021-03-23 17:11:10|7277||7277||7278||7277||200
1616519480000|2021-03-23 17:11:20|7276||7275||7277||7274||625
1616519500000|2021-03-23 17:11:40|||||||||200
1616519510000|2021-03-23 17:11:50|7274||7273||7274||7273||100
1616519520000|2021-03-23 17:12:00|7274||7274||7274||7274||500
1616519530000|2021-03-23 17:12:10|7275|7270|7282|7272|7285|7273|7275|7270|1000
1616519540000|2021-03-23 17:12:20|7284||7284||7284||7280||0
1616519550000|2021-03-23 17:12:30|7283||7281||7284||7279||0
1616519560000|2021-03-23 17:12:40|7283|7273|7284|7276|7288|7276|7281|7273|100
1616519570000|2021-03-23 17:12:50|7286|7277|7289|7280|7294|7280|7281|7277|300
1616519580000|2021-03-23 17:13:00|7288|7281|7288|7281|7288|7281|7288|7281|100
1616519590000|2021-03-23 17:13:10|||||||||100
1616519600000|2021-03-23 17:13:20|7285|7279|7284|7279|7286|7280|7281|7279|1340
1616519620000|2021-03-23 17:13:40|||||||||300
1616519630000|2021-03-23 17:13:50|7287|7280|7285|7280|7287|7280|7285|7279|200
1616519640000|2021-03-23 17:14:00|7287||7285||7287||7285||300
1616519650000|2021-03-23 17:14:10|||||||||400
1616519660000|2021-03-23 17:14:20|7286|7281|7285|7280|7291|7282|7284|7280|200
1616519670000|2021-03-23 17:14:30|7283|7279|7280|7276|7283|7279|7280|7276|1000
1616519680000|2021-03-23 17:14:40|7279|7274|7278|7274|7279|7274|7278|7274|100
1616519690000|2021-03-23 17:14:50|7277|7276|7285|7275|7285|7276|7277|7274|100
1616519700000|2021-03-23 17:15:00|7283|7276|7287|7278|7289|7278|7283|7276|300
1616519710000|2021-03-23 17:15:10|7288||7285||7288||7285||100
1616519720000|2021-03-23 17:15:20|||||||||250
1616519740000|2021-03-23 17:15:40|7289|7279|7291|7285|7291|7285|7289|7279|200
1616519750000|2021-03-23 17:15:50|7294|7284|7293|7285|7295|7286|7293|7284|0
1616519760000|2021-03-23 17:16:00|7291||7291||7293||7291||0
1616519770000|2021-03-23 17:16:10|7290|7286|7293|7287|7293|7287|7290|7286|100
1616519780000|2021-03-23 17:16:20||7288||7287||7289||7287|100
1616519790000|2021-03-23 17:16:30||7288||7287||7289||7287|100
1616519800000|2021-03-23 17:16:40||7288||7288||7288||7287|100
1616519810000|2021-03-23 17:16:50|7297|7289|7295|7289|7299|7289|7295|7289|200
1616519820000|2021-03-23 17:17:00|7298|7290|7298|7291|7300|7292|7298|7289|0
1616519840000|2021-03-23 17:17:20|7297|7290|7288|7284|7297|7290|7288|7284|1961
1616519850000|2021-03-23 17:17:30|7290|7285|7296|7286|7296|7287|7290|7284|200
1616519860000|2021-03-23 17:17:40|7294|7287|7294|7287|7299|7289|7294|7286|100
1616519870000|2021-03-23 17:17:50||7286||7286||7287||7286|0
1616519880000|2021-03-23 17:18:00|7293|7285|7288|7283|7293|7285|7287|7283|0
1616519890000|2021-03-23 17:18:10|7293|7284|7292|7284|7293|7286|7292|7284|100
1616519900000|2021-03-23 17:18:20|7293||7293||7293||7293||0
1616519910000|2021-03-23 17:18:30|7292|7285|7292|7284|7293|7287|7292|7284|0
1616519930000|2021-03-23 17:18:50|7291|7281|7285|7278|7291|7281|7283|7278|1050
1616519940000|2021-03-23 17:19:00|7287|7279|7285|7279|7287|7279|7283|7278|0
1616519950000|2021-03-23 17:19:10|7283||7283||7283||7283||0
1616519960000|2021-03-23 17:19:20|7282|7278|7282|7278|7282|7278|7282|7278|200
1616519970000|2021-03-23 17:19:30|7283|7279|7288|7280|7288|7281|7283|7278|582
1616519980000|2021-03-23 17:19:40|7292||7290||7292||7288||0
1616519990000|2021-03-23 17:19:50|7289|7281|7290|7281|7293|7281|7289|7281|0
1616520000000|2021-03-23 17:20:00|7292|7282|7292|7285|7293|7285|7290|7282|100
1616520010000|2021-03-23 17:20:10|7288|7284|7288|7283|7288|7284|7286|7283|200
1616520020000|2021-03-23 17:20:20||7284||7283||7284||7283|100
1616520040000|2021-03-23 17:20:40|7292|7284|7293|7286|7293|7288|7292|7284|0
1616520050000|2021-03-23 17:20:50|7292|7284|7286|7282|7293|7284|7286|7282|200
1616520060000|2021-03-23 17:21:00|7285|7281|7288|7282|7289|7282|7285|7281|100
1616520070000|2021-03-23 17:21:10|7289|7284|7289|7280|7292|7285|7287|7278|100
1616520080000|2021-03-23 17:21:20|7288|7278|7288|7278|7289|7281|7287|7278|100
1616520090000|2021-03-23 17:21:30||7280||7278||7282||7278|0
1616520100000|2021-03-23 17:21:40|7287|7280|7287|7280|7287|7280|7287|7278|0
1616520110000|2021-03-23 17:21:50|||||||||100
1616520120000|2021-03-23 17:22:00|7288|7281|7290|7284|7292|7284|7288|7281|1000
1616520130000|2021-03-23 17:22:10|7291||7291||7291||7290||0
1616520150000|2021-03-23 17:22:30|7290||7290||7290||7290||0
1616520160000|2021-03-23 17:22:40|||||||||100
1616520170000|2021-03-23 17:22:50|7291|7286|7291|7286|7291|7286|7290|7284|0
1616520180000|2021-03-23 17:23:00|7293|7287|7296|7289|7296|7289|7293|7287|1253
1616520190000|2021-03-23 17:23:10|7295|7292|7295|7292|7295|7293|7294|7292|200
1616520210000|2021-03-23 17:23:30|7294|7289|7298|7291|7300|7291|7294|7289|1628
1616520220000|2021-03-23 17:23:40|7299|7295|7298|7291|7299|7295|7298|7291|300
1616520230000|2021-03-23 17:23:50|7295|7288|7294|7286|7295|7288|7290|7284|677
1616520240000|2021-03-23 17:24:00||7287||7286||7287||7286|0
1616520250000|2021-03-23 17:24:10||7287||7287||7287||7287|0
1616520260000|2021-03-23 17:24:20|7293|7286|7293|7286|7293|7288|7292|7286|100
1616520270000|2021-03-23 17:24:30|7292|7287|7293|7287|7293|7287|7292|7286|0
1616520290000|2021-03-23 17:24:50|||||||||100
1616520300000|2021-03-23 17:25:00|7296|7288|7296|7289|7296|7291|7295|7288|300
1616520310000|2021-03-23 17:25:10||7288||7288||7288||7288|125
1616520320000|2021-03-23 17:25:20|7290|7287|7287|7279|7290|7287|7287|7279|401
1616520340000|2021-03-23 17:25:40|7286|7278|7283|7276|7287|7279|7283|7276|0
1616520350000|2021-03-23 17:25:50|7282|7274|7274|7266|7282|7275|7274|7266|700
1616520360000|2021-03-23 17:26:00||7264||7264||7265||7264|200
1616520370000|2021-03-23 17:26:10|7272|7265|7271|7265|7272|7270|7268|7265|400
1616520380000|2021-03-23 17:26:20|7272|7266|7277|7269|7277|7269|7272|7266|596
1616520400000|2021-03-23 17:26:40|7276||7280||7281||7276||0
1616520410000|2021-03-23 17:26:50|7278|7268|7274|7268|7278|7268|7272|7268|400
1616520420000|2021-03-23 17:27:00|7273|7265|7272|7265|7273|7265|7269|7263|200
1616520430000|2021-03-23 17:27:10||7264||7264||7265||7264|100
1616520440000|2021-03-23 17:27:20||7265||7266||7266||7265|100
1616520450000|2021-03-23 17:27:30|7271|7265|7271|7265|7271|7265|7271|7265|0
1616520460000|2021-03-23 17:27:40|7277|7266|7276|7268|7277|7268|7276|7266|0
1616520470000|2021-03-23 17:27:50|||||||||200
1616520480000|2021-03-23 17:28:00|7279|7269|7283|7274|7283|7277|7279|7269|772
1616520490000|2021-03-23 17:28:10|7282|7273|7281|7273|7283|7274|7278|7273|100
1616520500000|2021-03-23 17:28:20|7290|7275|7286|7276|7290|7276|7286|7275|0
1616520510000|2021-03-23 17:28:30|7281|7277|7283|7276|7284|7277|7281|7276|100
1616520520000|2021-03-23 17:28:40|7282|7273|7278|7273|7282|7273|7278|7273|100
1616520530000|2021-03-23 17:28:50|7281||7280||7281||7280||0
1616520540000|2021-03-23 17:29:00|7279||7280||7281||7279||100
1616520550000|2021-03-23 17:29:10|7281|7274|7287|7278|7290|7278|7281|7274|0
1616520560000|2021-03-23 17:29:20|7286|7279|7285|7279|7286|7279|7285|7274|100
1616520570000|2021-03-23 17:29:30|7287|7274|7285|7278|7287|7278|7282|7274|0
1616520580000|2021-03-23 17:29:40|7284|7276|7282|7274|7284|7276|7282|7273|500
1616520590000|2021-03-23 17:29:50|7281||7281||7281||7281||0
1616520600000|2021-03-23 17:30:00||7276||7276||7276||7276|0
1616520610000|2021-03-23 17:30:10|||||||||100
1616520620000|2021-03-23 17:30:20|7280|7277|7278|7274|7280|7277|7278|7274|200
1616520630000|2021-03-23 17:30:30|7279|7275|7278|7274|7280|7275|7277|7274|100
1616520640000|2021-03-23 17:30:40|||||||||335
1616520650000|2021-03-23 17:30:50|7281|7275|7285|7277|7287|7277|7281|7275|400
1616520690000|2021-03-23 17:31:30|||||||||100
1616520700000|2021-03-23 17:31:40|||||||||100
1616520710000|2021-03-23 17:31:50|||||||||400
1616520720000|2021-03-23 17:32:00|7284|7274|7276|7269|7284|7274|7273|7264|4308
1616520740000|2021-03-23 17:32:20|7278|7270|7284|7276|7285|7276|7276|7270|550
1616520750000|2021-03-23 17:32:30|7283|7275|7282|7269|7283|7275|7276|7268|700
1616520760000|2021-03-23 17:32:40|7283|7270|7280|7272|7289|7272|7280|7269|100
1616520770000|2021-03-23 17:32:50|7279|7269|7277|7270|7283|7273|7277|7269|100
1616520780000|2021-03-23 17:33:00|7276|7268|7279|7271|7283|7272|7275|7265|100
1616520790000|2021-03-23 17:33:10|7278|7273|7280|7268|7281|7273|7272|7265|300
1616520800000|2021-03-23 17:33:20|7281|7267|7282|7272|7282|7272|7275|7267|0
1616520810000|2021-03-23 17:33:30||7273||7274||7274||7273|0
1616520820000|2021-03-23 17:33:40|7286|7275|7285|7276|7288|7276|7283|7275|0
1616520830000|2021-03-23 17:33:50|7288||7283||7288||7283||200
1616520840000|2021-03-23 17:34:00|7288|7277|7287|7280|7288|7280|7283|7276|100
1616520850000|2021-03-23 17:34:10|7286|7283|7286|7281|7287|7283|7285|7280|100
1616520860000|2021-03-23 17:34:20|||||||||100
1616520880000|2021-03-23 17:34:40|7287|7282|7291|7284|7295|7284|7287|7282|757
1616520890000|2021-03-23 17:34:50|7292|7285|7296|7285|7296|7285|7290|7285|100
1616520900000|2021-03-23 17:35:00|7295|7286|7296|7288|7296|7289|7295|7286|300
1616520910000|2021-03-23 17:35:10||7289||7289||7289||7285|0
1616520930000|2021-03-23 17:35:30|7293|7288|7294|7288|7294|7288|7293|7285|547
1616520940000|2021-03-23 17:35:40|7293|7289|7296|7289|7296|7289|7293|7289|800
1616520960000|2021-03-23 17:36:00|7299|7290|7299|7291|7300|7291|7299|7290|200
1616520970000|2021-03-23 17:36:10|7300||7298||7300||7298||0
1616520980000|2021-03-23 17:36:20|7299||7299||7300||7298||100
1616520990000|2021-03-23 17:36:30|7298|7290|7292|7283|7298|7290|7291|7283|400
1616521000000|2021-03-23 17:36:40|7291||7291||7291||7291||0
1616521010000|2021-03-23 17:36:50|7290||7291||7291||7290||400
1616521020000|2021-03-23 17:37:00|7290||7289||7290||7289||100
1616521030000|2021-03-23 17:37:10|7288|7281|7288|7280|7288|7281|7287|7278|402
1616521040000|2021-03-23 17:37:20|7287|7281|7290|7282|7291|7282|7287|7278|0
1616521050000|2021-03-23 17:37:30|7291|7279|7285|7278|7291|7279|7283|7277|200
1616521060000|2021-03-23 17:37:40|7287|7277|7285|7277|7288|7278|7285|7272|350
1616521070000|2021-03-23 17:37:50|7284|7272|7287|7277|7290|7280|7283|7272|512
1616521080000|2021-03-23 17:38:00|7289||7288||7289||7287||0
1616521090000|2021-03-23 17:38:10|7286|7278|7288|7278|7288|7278|7283|7278|100
1616521100000|2021-03-23 17:38:20|7287||7286||7288||7285||100
1616521110000|2021-03-23 17:38:30|7285|7271|7281|7275|7288|7276|7281|7271|100
1616521120000|2021-03-23 17:38:40|7282||7282||7282||7279||0
1616521130000|2021-03-23 17:38:50|7281|7276|7288|7277|7288|7277|7281|7276|300
1616521140000|2021-03-23 17:39:00|7286|7278|7286|7277|7289|7278|7286|7277|100
1616521150000|2021-03-23 17:39:10|7288|7278|7286|7278|7289|7279|7286|7277|0
1616521160000|2021-03-23 17:39:20|7285||7285||7289||7285||0
1616521180000|2021-03-23 17:39:40|7284|7277|7282|7277|7285|7277|7280|7277|400
1616521200000|2021-03-23 17:40:00|7281|7275|7281|7275|7282|7275|7279|7275|0
1616521220000|2021-03-23 17:40:20|7280||7280||7281||7280||100
1616521230000|2021-03-23 17:40:30|7281|7277|7287|7277|7287|7279|7281|7276|507
1616521240000|2021-03-23 17:40:40|7286|7276|7278|7270|7286|7276|7276|7270|510
1616521250000|2021-03-23 17:40:50|7279|7271|7277|7265|7283|7271|7277|7265|0
1616521260000|2021-03-23 17:41:00|7276|7266|7274|7265|7276|7268|7274|7265|100
1616521290000|2021-03-23 17:41:30|7273||7271||7273||7271||100
1616521310000|2021-03-23 17:41:50|7270|7267|7277|7267|7279|7267|7268|7266|1980
1616521320000|2021-03-23 17:42:00|7276|7266|7274|7267|7276|7268|7271|7265|100
1616521330000|2021-03-23 17:42:10|7276|7268|7276|7269|7276|7269|7274|7268|0
1616521340000|2021-03-23 17:42:20|7281|7270|7280|7272|7281|7274|7280|7269|228
1616521360000|2021-03-23 17:42:40|||||||||500
1616521370000|2021-03-23 17:42:50|||||||||100
1616521390000|2021-03-23 17:43:10|||||||||500
1616521410000|2021-03-23 17:43:30|7278|7271|7281|7272|7284|7274|7275|7267|811
1616521420000|2021-03-23 17:43:40|7280|7273|7280|7274|7282|7274|7280|7272|0
1616521430000|2021-03-23 17:43:50||7273||7273||7273||7273|100
1616521440000|2021-03-23 17:44:00|7277|7268|7277|7267|7277|7268|7277|7267|100
1616521450000|2021-03-23 17:44:10||7268||7267||7268||7267|0
1616521460000|2021-03-23 17:44:20||7268||7267||7268||7267|0
1616521470000|2021-03-23 17:44:30||7268||7268||7268||7267|0
1616521480000|2021-03-23 17:44:40|7274|7269|7277|7268|7277|7269|7274|7268|0
1616521490000|2021-03-23 17:44:50|||||||||100
1616521500000|2021-03-23 17:45:00|7276|7269|7275|7269|7276|7269|7274|7269|550
1616521510000|2021-03-23 17:45:10|7279|7270|7277|7272|7282|7273|7276|7270|382
1616521520000|2021-03-23 17:45:20|7275||7276||7277||7275||400
1616521530000|2021-03-23 17:45:30|7277|7273|7280|7273|7284|7276|7277|7272|200
1616521540000|2021-03-23 17:45:40|7281|7274|7280|7274|7284|7274|7280|7274|200
1616521550000|2021-03-23 17:45:50|7284|7275|7289|7279|7289|7279|7280|7275|385
1616521560000|2021-03-23 17:46:00|7287||7285||7289||7284||0
1616521570000|2021-03-23 17:46:10|7284||7284||7284||7284||0
1616521580000|2021-03-23 17:46:20|7282|7278|7278|7268|7282|7278|7277|7268|2427
1616521590000|2021-03-23 17:46:30|7277|7269|7276|7269|7277|7270|7275|7268|0
1616521600000|2021-03-23 17:46:40|7275|7268|7275|7268|7275|7270|7275|7268|0
1616521610000|2021-03-23 17:46:50|7274|7265|7274|7265|7274|7265|7274|7265|100
1616521620000|2021-03-23 17:47:00|7273|7268|7277|7271|7278|7271|7272|7265|614
1616521640000|2021-03-23 17:47:20|7276|7272|7275|7268|7276|7272|7274|7267|300
1616521650000|2021-03-23 17:47:30|7274||7274||7275||7274||0
1616521660000|2021-03-23 17:47:40|7281|7269|7278|7271|7281|7273|7278|7268|200
1616521670000|2021-03-23 17:47:50|7272|7270|7275|7270|7278|7271|7272|7267|500
1616521680000|2021-03-23 17:48:00|7274|7269|7272|7267|7274|7269|7272|7267|400
1616521690000|2021-03-23 17:48:10|7277|7268|7280|7269|7280|7269|7276|7268|200
1616521700000|2021-03-23 17:48:20|7279|7270|7284|7271|7284|7271|7278|7270|0
1616521710000|2021-03-23 17:48:30|7282|7278|7286|7279|7291|7279|7281|7271|100
1616521720000|2021-03-23 17:48:40|7287|7280|7296|7288|7297|7288|7287|7280|100
1616521730000|2021-03-23 17:48:50|7297|7289|7297|7289|7299|7289|7297|7289|0
1616521740000|2021-03-23 17:49:00|7294|7285|7290|7286|7294|7286|7290|7283|700
1616521750000|2021-03-23 17:49:10|7289|7283|7288|7281|7289|7283|7282|7275|800
1616521760000|2021-03-23 17:49:20|7295|7282|7295|7283|7295|7283|7294|7282|100
1616521770000|2021-03-23 17:49:30|7296|7284|7297|7284|7297|7286|7293|7280|0
1616521780000|2021-03-23 17:49:40|7298|7285|7290|7283|7298|7286|7290|7280|100
1616521790000|2021-03-23 17:49:50|7294|7286|7294|7287|7299|7287|7294|7283|200
1616521800000|2021-03-23 17:50:00|7299|7286|7297|7282|7299|7286|7293|7280|100
1616521810000|2021-03-23 17:50:10|7296|7281|7291|7283|7297|7283|7289|7280|0
1616521820000|2021-03-23 17:50:20|7290|7282|7288|7280|7290|7283|7287|7280|0
1616521830000|2021-03-23 17:50:30||7281||7280||7281||7280|100
1616521840000|2021-03-23 17:50:40||7281||7281||7281||7281|0
1616521850000|2021-03-23 17:50:50||7282||7282||7284||7281|100
1616521860000|2021-03-23 17:51:00|7287|7281|7287|7281|7287|7282|7287|7280|250
1616521870000|2021-03-23 17:51:10||7284||7279||7284||7279|200
1616521880000|2021-03-23 17:51:20|7286|7278|7283|7273|7286|7281|7281|7273|200
1616521890000|2021-03-23 17:51:30|7281|7274|7280|7273|7281|7276|7280|7273|208
1616521900000|2021-03-23 17:51:40|7283|7276|7288|7278|7288|7278|7283|7276|408
1616521910000|2021-03-23 17:51:50|7283|7276|7288|7277|7288|7277|7282|7276|134
1616521920000|2021-03-23 17:52:00|7289|7278|7293|7283|7293|7284|7289|7278|100
1616521930000|2021-03-23 17:52:10|7294||7288||7294||7288||0
1616521940000|2021-03-23 17:52:20|7293|7284|7293|7288|7293|7288|7292|7283|200
1616521950000|2021-03-23 17:52:30|7296|7289|7296|7290|7298|7291|7296|7289|112
1616521960000|2021-03-23 17:52:40|7293|7289|7290|7285|7293|7289|7290|7285|1085
1616521970000|2021-03-23 17:52:50|7292|7288|7291|7285|7292|7288|7291|7285|100
1616521980000|2021-03-23 17:53:00|7290|7281|7290|7281|7292|7282|7287|7281|500
1616521990000|2021-03-23 17:53:10|7292|7282|7290|7282|7292|7283|7290|7278|100
1616522000000|2021-03-23 17:53:20|7292|7283|7293|7284|7293|7288|7291|7282|200
1616522010000|2021-03-23 17:53:30|7292|7285|7292|7286|7292|7286|7292|7284|0
1616522020000|2021-03-23 17:53:40|7291|7287|7291|7287|7293|7287|7291|7286|300
1616522030000|2021-03-23 17:53:50|7293|7288|7296|7288|7298|7289|7293|7288|332
1616522040000|2021-03-23 17:54:00|7295|7283|7292|7284|7295|7285|7292|7283|100
1616522050000|2021-03-23 17:54:10|7293|7287|7298|7283|7298|7287|7293|7283|0
1616522060000|2021-03-23 17:54:20|7297|7284|7288|7282|7298|7285|7288|7282|200
1616522080000|2021-03-23 17:54:40||7283||7284||7284||7282|300
1616522090000|2021-03-23 17:54:50|7293|7283|7294|7283|7295|7286|7291|7279|200
1616522100000|2021-03-23 17:55:00|7295|7284|7295|7288|7295|7288|7294|7284|0
1616522110000|2021-03-23 17:55:10|7294|7285|7295|7283|7295|7288|7293|7283|0
1616522120000|2021-03-23 17:55:20|7294|7284|7295|7285|7295|7286|7294|7283|0
1616522130000|2021-03-23 17:55:30|7294|7286|7295|7288|7295|7288|7294|7286|0
1616522140000|2021-03-23 17:55:40|7299|7289|7300|7293|7300|7293|7298|7289|700
1616522150000|2021-03-23 17:55:50|7297||7300||7300||7297||100
1616522160000|2021-03-23 17:56:00|7299|7290|7296|7286|7300|7293|7293|7286|1153
1616522170000|2021-03-23 17:56:10|7295|7287|7295|7288|7296|7290|7295|7286|0
1616522180000|2021-03-23 17:56:20|7296||7293||7296||7293||0
1616522210000|2021-03-23 17:56:50|7292||7292||7292||7292||100
1616522220000|2021-03-23 17:57:00|7293|7289|7293|7286|7293|7290|7293|7286|500
1616522230000|2021-03-23 17:57:10||7287||7286||7287||7286|400
1616522240000|2021-03-23 17:57:20|7292||7292||7292||7292||260
1616522250000|2021-03-23 17:57:30|7293|7288|7299|7287|7299|7289|7293|7286|400
1616522260000|2021-03-23 17:57:40|7297|7286|7295|7286|7297|7288|7295|7286|200
1616522270000|2021-03-23 17:57:50|7294|7287|7295|7286|7295|7287|7294|7286|232
1616522280000|2021-03-23 17:58:00|7294|7285|7286|7282|7294|7285|7285|7282|1000
1616522290000|2021-03-23 17:58:10|7285|7277|7285|7277|7285|7277|7285|7277|0
1616522300000|2021-03-23 17:58:20|7282|7276|7278|7272|7286|7276|7278|7272|300
1616522310000|2021-03-23 17:58:30|7279||7278||7279||7278||0
1616522320000|2021-03-23 17:58:40||7270||7270||7270||7270|100
1616522340000|2021-03-23 17:59:00||7271||7271||7271||7270|0
1616522350000|2021-03-23 17:59:10|7283|7274|7281|7274|7283|7275|7281|7274|300
1616522360000|2021-03-23 17:59:20|7286|7275|7285|7277|7286|7277|7285|7274|100
1616522370000|2021-03-23 17:59:30|7286|7278|7285|7276|7286|7278|7285|7276|0
1616522380000|2021-03-23 17:59:40|7277|7277|7284|7276|7285|7277|7277|7276|0
1616522390000|2021-03-23 17:59:50||7277||7277||7278||7277|0
1616522400000|2021-03-23 18:00:00|7283|7274|7277|7271|7283|7274|7277|7271|507
1616522410000|2021-03-23 18:00:10|7276|7270|7274|7271|7276|7271|7274|7270|100
1616522420000|2021-03-23 18:00:20|7273|7270|7273|7268|7273|7270|7273|7266|200
1616522430000|2021-03-23 18:00:30|7274|7271|7276|7268|7283|7271|7274|7268|200
1616522440000|2021-03-23 18:00:40|7273|7269|7281|7273|7283|7274|7273|7269|100
1616522450000|2021-03-23 18:00:50|7282||7281||7282||7281||0
1616522460000|2021-03-23 18:01:00|7280|7269|7279|7271|7280|7275|7277|7269|200
1616522470000|2021-03-23 18:01:10||7272||7268||7272||7268|100
1616522480000|2021-03-23 18:01:20||7270||7269||7270||7267|100
1616522490000|2021-03-23 18:01:30||7270||7271||7271||7267|0
1616522500000|2021-03-23 18:01:40|7278|7270|7277|7270|7278|7274|7277|7269|100
1616522510000|2021-03-23 18:01:50|7276|7273|7279|7270|7287|7277|7276|7270|300
1616522520000|2021-03-23 18:02:00|7280|7271|7278|7274|7280|7275|7278|7268|400
1616522530000|2021-03-23 18:02:10|7277|7269|7276|7269|7277|7274|7276|7268|100
1616522540000|2021-03-23 18:02:20|7281|7270|7283|7274|7283|7274|7279|7270|100
1616522550000|2021-03-23 18:02:30|7281|7272|7278|7272|7283|7274|7278|7272|0
1616522560000|2021-03-23 18:02:40|7275|7271|7280|7269|7281|7272|7274|7269|100
1616522570000|2021-03-23 18:02:50|7279|7270|7280|7273|7280|7273|7279|7269|200
1616522580000|2021-03-23 18:03:00|||||||||100
1616522590000|2021-03-23 18:03:10|7276|7274|7279|7274|7280|7275|7276|7273|400
1616522610000|2021-03-23 18:03:30||7277||7274||7277||7274|200
1616522620000|2021-03-23 18:03:40|7280|7277|7281|7275|7281|7277|7280|7274|500
1616522630000|2021-03-23 18:03:50|7284|7276|7287|7278|7287|7278|7284|7276|100
1616522640000|2021-03-23 18:04:00||7279||7280||7280||7278|253
1616522650000|2021-03-23 18:04:10||7283||7283||7283||7283|300
1616522670000|2021-03-23 18:04:30||7280||7280||7282||7280|500
1616522680000|2021-03-23 18:04:40|7285|7279|7287|7280|7287|7280|7285|7279|100
1616522690000|2021-03-23 18:04:50||7279||7280||7280||7279|0
1616522710000|2021-03-23 18:05:10|7284|7281|7285|7278|7285|7281|7279|7278|300
1616522720000|2021-03-23 18:05:20|7283|7276|7277|7270|7283|7276|7275|7269|1375
1616522730000|2021-03-23 18:05:30|7276|7269|7281|7271|7281|7271|7276|7266|532
1616522740000|2021-03-23 18:05:40||7272||7271||7272||7271|0
1616522750000|2021-03-23 18:05:50|7280|7272|7278|7272|7280|7272|7278|7272|0
1616522770000|2021-03-23 18:06:10|7275|7271|7274|7266|7275|7271|7274|7265|301
1616522780000|2021-03-23 18:06:20|7270|7265|7273|7266|7279|7267|7270|7265|200
1616522790000|2021-03-23 18:06:30|7276|7267|7282|7270|7282|7271|7276|7266|200
1616522800000|2021-03-23 18:06:40|7281|7271|7277|7269|7281|7272|7276|7267|200
1616522810000|2021-03-23 18:06:50|7278|7270|7278|7267|7281|7274|7278|7267|300
1616522820000|2021-03-23 18:07:00|7281|7269|7278|7267|7281|7272|7276|7267|0
1616522830000|2021-03-23 18:07:10||7268||7270||7272||7267|100
1616522840000|2021-03-23 18:07:20|7277|7271|7277|7271|7277|7273|7277|7270|100
1616522850000|2021-03-23 18:07:30|7276|7270|7276|7270|7276|7270|7276|7270|0
1616522860000|2021-03-23 18:07:40||7271||7270||7271||7270|0
1616522870000|2021-03-23 18:07:50||7271||7270||7271||7270|100
1616522880000|2021-03-23 18:08:00|7285|7271|7285|7280|7287|7281|7280|7271|1668
1616522890000|2021-03-23 18:08:10|7284|7279|7281|7278|7284|7280|7281|7278|600
1616522900000|2021-03-23 18:08:20|7280|7275|7280|7274|7280|7275|7280|7274|100
1616522910000|2021-03-23 18:08:30||7275||7275||7275||7275|109
1616522920000|2021-03-23 18:08:40||7276||7275||7277||7275|0
1616522930000|2021-03-23 18:08:50|7289|7274|7281|7273|7290|7280|7280|7273|0
1616522940000|2021-03-23 18:09:00|7280|7274|7285|7274|7285|7277|7280|7274|1712
1616522950000|2021-03-23 18:09:10|7284||7283||7286||7283||0
1616522960000|2021-03-23 18:09:20|7282|7275|7281|7274|7286|7275|7281|7274|0
1616522970000|2021-03-23 18:09:30|7286|7277|7283|7277|7286|7279|7283|7277|200
1616522980000|2021-03-23 18:09:40|7280|7278|7283|7278|7283|7278|7280|7277|200
1616522990000|2021-03-23 18:09:50|7285|7277|7285|7279|7285|7280|7285|7277|200
1616523000000|2021-03-23 18:10:00|7290|7280|7290|7282|7290|7283|7289|7280|100
1616523010000|2021-03-23 18:10:10||7283||7282||7283||7282|0
1616523030000|2021-03-23 18:10:30|7289||7290||7290||7289||0
1616523040000|2021-03-23 18:10:40|7292|7283|7294|7287|7296|7289|7290|7283|700
1616523050000|2021-03-23 18:10:50|7293|7288|7294|7288|7294|7288|7293|7288|100
1616523060000|2021-03-23 18:11:00|7291|7287|7290|7283|7291|7287|7288|7283|805
1616523070000|2021-03-23 18:11:10|7289|7284|7290|7285|7290|7285|7288|7283|0
1616523080000|2021-03-23 18:11:20|7289|7283|7290|7283|7290|7283|7288|7283|0
1616523100000|2021-03-23 18:11:40|7293|7286|7293|7288|7294|7288|7293|7286|700
1616523110000|2021-03-23 18:11:50||7287||7286||7287||7286|0
1616523120000|2021-03-23 18:12:00|7292||7292||7292||7292||200
1616523130000|2021-03-23 18:12:10|7291|7287|7291|7286|7291|7287|7291|7286|0
1616523140000|2021-03-23 18:12:20||7287||7286||7287||7286|200
1616523150000|2021-03-23 18:12:30|7293|7287|7292|7287|7293|7287|7292|7287|200
1616523160000|2021-03-23 18:12:40|7293|7288|7293|7288|7293|7288|7293|7288|100
1616523170000|2021-03-23 18:12:50|7294|7289|7294|7290|7294|7291|7294|7289|491
1616523180000|2021-03-23 18:13:00|||||||||100
1616523190000|2021-03-23 18:13:10|7292|7289|7294|7289|7294|7289|7290|7287|600
1616523200000|2021-03-23 18:13:20|7292|7287|7294|7288|7294|7288|7291|7287|200
1616523210000|2021-03-23 18:13:30|7291|7287|7288|7284|7291|7287|7288|7284|627
1616523220000|2021-03-23 18:13:40|||||||||100
1616523240000|2021-03-23 18:14:00|7289|7285|7292|7285|7295|7287|7289|7285|926
1616523250000|2021-03-23 18:14:10|7294|7286|7295|7286|7295|7287|7292|7285|400
1616523260000|2021-03-23 18:14:20|7292|7285|7286|7283|7295|7285|7286|7283|500
1616523270000|2021-03-23 18:14:30|7287|7280|7285|7280|7287|7280|7284|7280|400
1616523280000|2021-03-23 18:14:40|7287|7277|7286|7277|7287|7278|7286|7277|0
1616523290000|2021-03-23 18:14:50|7285|7278|7282|7276|7286|7278|7282|7276|0
1616523300000|2021-03-23 18:15:00|7285|7274|7289|7276|7290|7278|7285|7274|0
1616523310000|2021-03-23 18:15:10|7290|7275|7288|7275|7290|7276|7288|7275|0
1616523320000|2021-03-23 18:15:20|7287|7272|7282|7276|7287|7276|7281|7272|0
1616523330000|2021-03-23 18:15:30|7281|7272|7284|7276|7284|7276|7281|7272|0
1616523340000|2021-03-23 18:15:40|7283|7277|7283|7272|7283|7277|7277|7272|303
1616523350000|2021-03-23 18:15:50|7282|7273|7280|7273|7282|7273|7280|7272|100
1616523360000|2021-03-23 18:16:00|7281|7272|7277|7270|7281|7272|7274|7270|437
1616523370000|2021-03-23 18:16:10|7282|7272|7284|7272|7288|7273|7281|7272|0
1616523380000|2021-03-23 18:16:20|7283|7273|7280|7272|7283|7273|7280|7272|100
1616523390000|2021-03-23 18:16:30|7279||7280||7280||7279||0
1616523400000|2021-03-23 18:16:40|7282|7273|7280|7272|7282|7273|7280|7272|0
1616523410000|2021-03-23 18:16:50|7282|7273|7285|7275|7289|7277|7282|7273|100
1616523420000|2021-03-23 18:17:00|7284|7276|7286|7278|7287|7279|7284|7276|900
1616523430000|2021-03-23 18:17:10|7285||7286||7287||7285||100
1616523440000|2021-03-23 18:17:20|7287|7279|7287|7278|7287|7279|7285|7277|0
1616523450000|2021-03-23 18:17:30||7281||7282||7283||7281|100
1616523460000|2021-03-23 18:17:40|7290|7283|7287|7281|7290|7287|7287|7279|0
1616523470000|2021-03-23 18:17:50|7286|7279|7287|7279|7288|7279|7284|7279|0
1616523480000|2021-03-23 18:18:00|7286|7280|7288|7280|7288|7280|7286|7279|300
1616523490000|2021-03-23 18:18:10|7291|7279|7289|7281|7291|7283|7289|7279|100
1616523500000|2021-03-23 18:18:20|7288|7282|7290|7283|7291|7283|7288|7281|0
1616523510000|2021-03-23 18:18:30|7289|7282|7290|7281|7290|7283|7289|7281|100
1616523520000|2021-03-23 18:18:40|7289|7283|7288|7281|7289|7283|7288|7281|150
1616523540000|2021-03-23 18:19:00|7287||7287||7289||7287||100
1616523550000|2021-03-23 18:19:10|7291|7282|7289|7282|7291|7282|7289|7278|100
1616523560000|2021-03-23 18:19:20|7288||7287||7288||7287||100
1616523590000|2021-03-23 18:19:50|7286|7278|7286|7278|7288|7279|7286|7277|200
1616523600000|2021-03-23 18:20:00|7287|7277|7291|7281|7291|7282|7287|7277|0
1616523610000|2021-03-23 18:20:10|7290||7291||7291||7289||0
1616523620000|2021-03-23 18:20:20|7290|7282|7291|7283|7291|7283|7289|7282|0
1616523630000|2021-03-23 18:20:30|7288||7289||7291||7287||850
1616523640000|2021-03-23 18:20:40|7288||7291||7291||7288||100
1616523650000|2021-03-23 18:20:50|7287||7287||7287||7287||0
1616523660000|2021-03-23 18:21:00|7291|7282|7287|7281|7291|7282|7282|7280|595
1616523670000|2021-03-23 18:21:10|7286|7280|7287|7281|7287|7281|7285|7280|400
1616523680000|2021-03-23 18:21:20|7291|7280|7291|7282|7291|7283|7291|7280|100
1616523690000|2021-03-23 18:21:30|7287||7291||7291||7287||100
1616523700000|2021-03-23 18:21:40||7285||7285||7285||7285|0
1616523720000|2021-03-23 18:22:00|7289|7283|7288|7283|7289|7283|7287|7283|100
1616523730000|2021-03-23 18:22:10|7285|7281|7285|7281|7285|7281|7284|7281|100
1616523740000|2021-03-23 18:22:20|7287|7282|7288|7282|7291|7284|7287|7282|200
1616523750000|2021-03-23 18:22:30|7287||7287||7287||7287||0
1616523770000|2021-03-23 18:22:50|7291|7281|7289|7282|7291|7282|7287|7281|100
1616523780000|2021-03-23 18:23:00|7287|7283|7285|7280|7287|7283|7284|7280|200
1616523790000|2021-03-23 18:23:10|7286||7285||7286||7285||0
1616523820000|2021-03-23 18:23:40|7291|7282|7291|7282|7291|7283|7288|7281|0
1616523830000|2021-03-23 18:23:50|7295|7283|7296|7288|7296|7288|7291|7283|873
1616523840000|2021-03-23 18:24:00|7295|7289|7290|7284|7296|7289|7289|7284|100
1616523850000|2021-03-23 18:24:10|7292|7285|7292|7285|7296|7286|7292|7285|0
1616523860000|2021-03-23 18:24:20|7291|7286|7292|7285|7292|7286|7290|7285|0
1616523870000|2021-03-23 18:24:30|7296|7286|7296|7287|7296|7290|7294|7286|750
1616523880000|2021-03-23 18:24:40|7295|7288|7295|7287|7296|7288|7294|7287|0
1616523900000|2021-03-23 18:25:00|7294|7285|7287|7285|7294|7285|7287|7285|200
1616523910000|2021-03-23 18:25:10|7288|7286|7289|7285|7291|7286|7288|7285|435
1616523920000|2021-03-23 18:25:20|7288|7284|7287|7280|7291|7284|7285|7280|200
1616523940000|2021-03-23 18:25:40|7283|7279|7280|7276|7283|7279|7280|7274|800
1616523950000|2021-03-23 18:25:50|7284|7278|7282|7276|7284|7278|7282|7276|300
1616523960000|2021-03-23 18:26:00|7281|7274|7277|7270|7281|7274|7276|7270|200
1616523970000|2021-03-23 18:26:10|7276|7271|7277|7270|7277|7271|7276|7270|668
1616523980000|2021-03-23 18:26:20|7278|7272|7283|7278|7283|7278|7278|7272|200
1616523990000|2021-03-23 18:26:30|7287|7279|7285|7278|7287|7281|7285|7278|740
1616524000000|2021-03-23 18:26:40|7284|7277|7285|7278|7285|7278|7279|7277|600
1616524010000|2021-03-23 18:26:50|7283||7285||7285||7283||100
1616524020000|2021-03-23 18:27:00|7284|7279|7290|7283|7292|7283|7284|7279|119
1616524030000|2021-03-23 18:27:10|7287|7281|7285|7279|7287|7281|7283|7278|200
1616524040000|2021-03-23 18:27:20||7278||7279||7280||7278|200
1616524050000|2021-03-23 18:27:30|7286|7280|7286|7280|7286|7280|7285|7279|600
1616524060000|2021-03-23 18:27:40|7285|7279|7285|7279|7286|7280|7282|7277|1209
1616524070000|2021-03-23 18:27:50|7283|7277|7285|7279|7285|7280|7283|7277|600
1616524080000|2021-03-23 18:28:00|7286|7277|7286|7282|7286|7282|7285|7277|300
1616524090000|2021-03-23 18:28:10|7292|7283|7298|7289|7299|7289|7291|7283|200
1616524100000|2021-03-23 18:28:20|7297||7299||7300||7297||100
1616524110000|2021-03-23 18:28:30|7297|7290|7294|7287|7300|7290|7290|7287|1875
1616524120000|2021-03-23 18:28:40|7293|7290|7296|7290|7298|7290|7293|7287|100
1616524130000|2021-03-23 18:28:50|7295|7287|7300|7290|7300|7290|7295|7287|0
1616524140000|2021-03-23 18:29:00|7297|7288|7297|7288|7300|7288|7296|7288|0
1616524150000|2021-03-23 18:29:10|7296|7290|7294|7288|7297|7290|7289|7286|400
1616524160000|2021-03-23 18:29:20|7297|7289|7296|7289|7300|7289|7296|7289|200
1616524170000|2021-03-23 18:29:30|7298||7298||7298||7294||0
1616524180000|2021-03-23 18:29:40|7296||7296||7298||7295||0
1616524190000|2021-03-23 18:29:50|7297|7290|7299|7292|7300|7292|7295|7290|0
1616524200000|2021-03-23 18:30:00|7300|7294|7300|7296|7300|7296|7299|7294|100
1616524220000|2021-03-23 18:30:20|7299|7294|7298|7290|7299|7294|7297|7289|650
1616524230000|2021-03-23 18:30:30|7299|7291|7300|7295|7300|7296|7299|7291|550
1616524240000|2021-03-23 18:30:40||7296||7296||7296||7296|0
1616524250000|2021-03-23 18:30:50|7301|7297|7305|7299|7305|7299|7300|7297|1131
1616524260000|2021-03-23 18:31:00|7304|7300|7305|7300|7305|7300|7302|7299|300
1616524270000|2021-03-23 18:31:10||7301||7301||7301||7301|400
1616524280000|2021-03-23 18:31:20|7310|7302|7311|7305|7313|7305|7310|7301|327
1616524290000|2021-03-23 18:31:30|7310|7304|7310|7304|7310|7304|7307|7304|600
1616524310000|2021-03-23 18:31:50|7308|7302|7313|7305|7313|7305|7307|7302|1500
1616524320000|2021-03-23 18:32:00|7314|7307|7317|7310|7321|7311|7314|7307|500
1616524330000|2021-03-23 18:32:10|7318|7312|7319|7312|7322|7312|7317|7312|0
1616524340000|2021-03-23 18:32:20|7321|7313|7312|7308|7322|7313|7312|7308|500
1616524350000|2021-03-23 18:32:30|7311|7305|7312|7306|7312|7306|7308|7301|800
1616524360000|2021-03-23 18:32:40|7314|7311|7314|7311|7314|7311|7314|7311|200
1616524370000|2021-03-23 18:32:50|7316|7312|7316|7306|7316|7312|7315|7306|0
1616524380000|2021-03-23 18:33:00|7319|7307|7321|7311|7322|7313|7317|7307|0
1616524390000|2021-03-23 18:33:10|7317||7321||7321||7317||0
1616524400000|2021-03-23 18:33:20|7317|7312|7316|7312|7321|7313|7315|7312|100
1616524410000|2021-03-23 18:33:30|7319|7313|7322|7315|7324|7315|7319|7313|350
1616524420000|2021-03-23 18:33:40|7323|7317|7324|7315|7324|7317|7321|7315|400
1616524430000|2021-03-23 18:33:50|7323|7316|7323|7317|7323|7317|7322|7316|0
1616524440000|2021-03-23 18:34:00|7324|7318|7324|7319|7324|7319|7320|7318|1250
1616524460000|2021-03-23 18:34:20|7323|7318|7323|7316|7324|7318|7319|7315|1178
1616524470000|2021-03-23 18:34:30|7324|7313|7323|7315|7324|7319|7318|7311|300
1616524480000|2021-03-23 18:34:40|7324|7312|7324|7319|7324|7319|7321|7310|300
1616524490000|2021-03-23 18:34:50|7325|7320|7324|7321|7325|7322|7323|7316|1300
1616524500000|2021-03-23 18:35:00|7325|7322|7325|7318|7329|7323|7320|7315|7234
1616524510000|2021-03-23 18:35:10|7326|7320|7330|7322|7330|7325|7325|7318|300
1616524520000|2021-03-23 18:35:20||7323||7322||7324||7322|0
1616524530000|2021-03-23 18:35:30|7329|7323|7330|7322|7330|7323|7329|7322|0
1616524540000|2021-03-23 18:35:40|7327|7324|7329|7322|7330|7324|7327|7322|0
1616524550000|2021-03-23 18:35:50|7328|7320|7328|7320|7328|7322|7325|7320|0
1616524560000|2021-03-23 18:36:00|7327|7322|7328|7322|7330|7322|7327|7320|0
1616524570000|2021-03-23 18:36:10|7330||7327||7330||7327||326
1616524580000|2021-03-23 18:36:20|7329|7321|7325|7316|7329|7321|7320|7311|1200
1616524590000|2021-03-23 18:36:30|7326||7326||7326||7325||100
1616524600000|2021-03-23 18:36:40|7325||7323||7327||7323||0
1616524610000|2021-03-23 18:36:50|7325|7319|7326|7319|7329|7323|7323|7319|100
1616524620000|2021-03-23 18:37:00|7329|7320|7328|7320|7329|7320|7324|7320|200
1616524630000|2021-03-23 18:37:10|7329|7321|7326|7321|7329|7321|7325|7321|467
1616524640000|2021-03-23 18:37:20|7325|7316|7329|7322|7329|7322|7322|7316|300
1616524650000|2021-03-23 18:37:30|7327|7320|7324|7316|7329|7320|7324|7316|200
1616524660000|2021-03-23 18:37:40|7323|7317|7323|7316|7328|7317|7320|7316|320
1616524670000|2021-03-23 18:37:50|7322|7317|7323|7316|7329|7319|7322|7316|100
1616524680000|2021-03-23 18:38:00|7324|7317|7325|7317|7325|7318|7322|7317|200
1616524690000|2021-03-23 18:38:10|7324|7316|7325|7316|7325|7316|7322|7316|100
1616524700000|2021-03-23 18:38:20|7324|7318|7329|7318|7329|7319|7324|7316|0
1616524710000|2021-03-23 18:38:30|7328||7329||7329||7325||0
1616524720000|2021-03-23 18:38:40|7325|7319|7329|7320|7329|7322|7324|7318|100
1616524730000|2021-03-23 18:38:50|7328||7329||7329||7327||127
1616524740000|2021-03-23 18:39:00|7327|7323|7330|7326|7330|7326|7327|7320|300
1616524750000|2021-03-23 18:39:10||7327||7327||7327||7326|100
1616524760000|2021-03-23 18:39:20|7329|7326|7329|7325|7330|7326|7329|7325|456
1616524770000|2021-03-23 18:39:30|7328|7323|7329|7323|7329|7323|7327|7323|200
1616524780000|2021-03-23 18:39:40|7328|7321|7328|7321|7330|7322|7325|7321|300
1616524790000|2021-03-23 18:39:50|7330|7322|7328|7322|7330|7322|7328|7322|0
1616524800000|2021-03-23 18:40:00|7330|7323|7334|7328|7336|7330|7330|7323|200
1616524810000|2021-03-23 18:40:10|7336|7326|7328|7322|7336|7326|7327|7322|958
1616524820000|2021-03-23 18:40:20|7327|7316|7320|7312|7327|7318|7320|7312|200
1616524830000|2021-03-23 18:40:30|7319|7311|7319|7307|7319|7311|7319|7307|0
1616524840000|2021-03-23 18:40:40|7320|7308|7320|7311|7321|7314|7317|7307|200
1616524850000|2021-03-23 18:40:50|7321|7308|7323|7312|7323|7316|7319|7307|0
1616524860000|2021-03-23 18:41:00|7325|7311|7320|7311|7327|7320|7317|7310|800
1616524870000|2021-03-23 18:41:10|7319|7310|7318|7309|7322|7314|7318|7308|0
1616524880000|2021-03-23 18:41:20|7316|7308|7323|7312|7323|7312|7315|7306|100
1616524890000|2021-03-23 18:41:30|7322|7311|7321|7309|7322|7312|7319|7308|0
1616524900000|2021-03-23 18:41:40|7320|7308|7320|7311|7323|7311|7318|7308|0
1616524910000|2021-03-23 18:41:50|7322|7308|7323|7310|7323|7312|7317|7308|109
1616524920000|2021-03-23 18:42:00|7324|7311|7318|7314|7324|7315|7318|7310|500
1616524930000|2021-03-23 18:42:10|7316|7311|7316|7309|7317|7311|7313|7308|401
1616524940000|2021-03-23 18:42:20|7315|7308|7313|7309|7315|7309|7313|7308|0
1616524950000|2021-03-23 18:42:30|7319|7306|7322|7311|7322|7313|7316|7306|600
1616524960000|2021-03-23 18:42:40|7321|7310|7322|7311|7322|7312|7318|7310|0
1616524970000|2021-03-23 18:42:50|7319|7312|7318|7311|7322|7312|7318|7310|0
1616524980000|2021-03-23 18:43:00|7322|7312|7324|7315|7325|7317|7316|7312|400
1616524990000|2021-03-23 18:43:10|7325|7317|7322|7312|7325|7318|7316|7312|400
1616525010000|2021-03-23 18:43:30|7321|7313|7321|7313|7322|7313|7320|7313|500
1616525030000|2021-03-23 18:43:50|7317|7314|7315|7310|7320|7315|7315|7310|200
1616525040000|2021-03-23 18:44:00|7323|7311|7319|7310|7323|7311|7318|7310|400
1616525050000|2021-03-23 18:44:10|7318|7311|7321|7312|7323|7312|7318|7310|200
1616525060000|2021-03-23 18:44:20|7323|7313|7319|7312|7324|7313|7316|7312|200
1616525070000|2021-03-23 18:44:30|7321|7313|7322|7312|7324|7313|7319|7312|100
1616525080000|2021-03-23 18:44:40|7320||7320||7322||7316||300
1616525090000|2021-03-23 18:44:50|7322|7313|7319|7314|7324|7314|7316|7313|1451
1616525100000|2021-03-23 18:45:00|7318|7318|7324|7318|7329|7320|7317|7314|1573
1616525110000|2021-03-23 18:45:10|7323|7315|7320|7316|7325|7316|7317|7314|1800
1616525120000|2021-03-23 18:45:20|7319|7315|7315|7308|7320|7316|7315|7308|1000
1616525130000|2021-03-23 18:45:30|7314|7309|7316|7308|7318|7310|7314|7308|0
1616525140000|2021-03-23 18:45:40|7317|7309|7314|7308|7318|7311|7313|7306|8907
1616525150000|2021-03-23 18:45:50||7309||7309||7309||7308|700
1616525160000|2021-03-23 18:46:00|7316|7311|7320|7312|7320|7312|7316|7311|200
1616525170000|2021-03-23 18:46:10|7318|7313|7319|7313|7320|7313|7318|7313|0
1616525180000|2021-03-23 18:46:20|7318|7312|7318|7313|7320|7313|7318|7312|600
1616525190000|2021-03-23 18:46:30|7316|7309|7314|7308|7318|7309|7314|7308|100
1616525200000|2021-03-23 18:46:40|||||||||3325
1616525210000|2021-03-23 18:46:50|7320|7309|7313|7308|7320|7311|7313|7308|200
1616525220000|2021-03-23 18:47:00|7312|7310|7313|7308|7313|7310|7312|7308|100
1616525230000|2021-03-23 18:47:10|7312|7306|7306|7300|7312|7306|7306|7300|402
1616525240000|2021-03-23 18:47:20|||||||||1460
1616525250000|2021-03-23 18:47:30|7310|7303|7312|7304|7313|7305|7310|7303|200
1616525260000|2021-03-23 18:47:40|7310|7303|7310|7300|7312|7304|7307|7300|220
1616525270000|2021-03-23 18:47:50|7309||7308||7309||7307||100
1616525280000|2021-03-23 18:48:00|7312|7301|7312|7302|7313|7302|7311|7301|2250
1616525290000|2021-03-23 18:48:10|7313|7303|7312|7306|7313|7307|7312|7303|400
1616525300000|2021-03-23 18:48:20|7309|7304|7312|7305|7313|7307|7307|7303|700
1616525310000|2021-03-23 18:48:30|7313||7312||7313||7312||0
1616525320000|2021-03-23 18:48:40|7313||7312||7313||7311||833
1616525330000|2021-03-23 18:48:50|7313||7313||7313||7312||0
1616525340000|2021-03-23 18:49:00|7312||7312||7312||7312||300
1616525350000|2021-03-23 18:49:10|||||||||272
1616525360000|2021-03-23 18:49:20|7311|7303|7315|7307|7315|7307|7306|7303|1080
1616525370000|2021-03-23 18:49:30||7310||7310||7310||7310|400
1616525380000|2021-03-23 18:49:40|7314|7311|7315|7310|7315|7312|7314|7310|500
1616525390000|2021-03-23 18:49:50|7314||7314||7315||7314||0
1616525400000|2021-03-23 18:50:00|7315|7308|7299|7297|7315|7308|7298|7296|5664
1616525410000|2021-03-23 18:50:10|7300|7294|7299|7290|7300|7297|7292|7288|1025
1616525420000|2021-03-23 18:50:20|7301|7291|7293|7287|7301|7292|7292|7285|400
1616525430000|2021-03-23 18:50:30|7292|7286|7289|7282|7292|7287|7287|7279|100
1616525440000|2021-03-23 18:50:40|7284|7283|7288|7281|7289|7283|7284|7279|500
1616525450000|2021-03-23 18:50:50|7295|7280|7296|7288|7297|7289|7294|7280|600
1616525460000|2021-03-23 18:51:00|7292|7284|7289|7284|7296|7284|7289|7284|1014
1616525470000|2021-03-23 18:51:10|7294|7285|7296|7287|7299|7287|7289|7285|400
1616525480000|2021-03-23 18:51:20|7295|7288|7298|7287|7299|7288|7295|7287|100
1616525490000|2021-03-23 18:51:30|7297|7286|7296|7289|7298|7289|7295|7284|0
1616525500000|2021-03-23 18:51:40|7297|7284|7297|7289|7298|7289|7293|7284|100
1616525510000|2021-03-23 18:51:50|7296|7286|7291|7283|7297|7289|7289|7283|600
1616525520000|2021-03-23 18:52:00|7293|7285|7292|7285|7298|7285|7286|7285|400
1616525530000|2021-03-23 18:52:10|7291|7286|7290|7286|7297|7287|7290|7285|200
1616525540000|2021-03-23 18:52:20|7289|7285|7296|7292|7301|7292|7289|7285|4083
1616525550000|2021-03-23 18:52:30|7300|7293|7296|7292|7300|7293|7296|7292|200
1616525560000|2021-03-23 18:52:40|||||||||100
1616525570000|2021-03-23 18:52:50|7295|7287|7296|7289|7296|7289|7293|7287|300
1616525580000|2021-03-23 18:53:00|7295|7287|7296|7287|7296|7288|7288|7282|600
1616525590000|2021-03-23 18:53:10|7295|7293|7295|7287|7303|7296|7294|7287|1200
1616525600000|2021-03-23 18:53:20|7294||7294||7296||7294||200
1616525610000|2021-03-23 18:53:30||7290||7287||7290||7287|0
1616525620000|2021-03-23 18:53:40|7293||7292||7293||7292||100
1616525630000|2021-03-23 18:53:50|7293|7288|7293|7287|7298|7290|7293|7287|600
1616525660000|2021-03-23 18:54:20|7292||7293||7293||7292||300
1616525670000|2021-03-23 18:54:30|7292|7282|7289|7281|7293|7283|7289|7281|200
1616525680000|2021-03-23 18:54:40|7291|7282|7289|7281|7291|7282|7289|7281|200
1616525690000|2021-03-23 18:54:50|7290|7282|7288|7281|7291|7282|7287|7281|200
1616525700000|2021-03-23 18:55:00|7287|7282|7290|7282|7291|7283|7287|7282|0
1616525710000|2021-03-23 18:55:10|7285|7281|7278|7270|7285|7282|7276|7270|300
1616525720000|2021-03-23 18:55:20|7277|7272|7278|7271|7283|7273|7273|7265|400
1616525730000|2021-03-23 18:55:30|7279||7279||7279||7276||200
1616525740000|2021-03-23 18:55:40|7280|7272|7280|7273|7282|7273|7280|7272|200
1616525750000|2021-03-23 18:55:50|7282||7282||7282||7282||200
1616525760000|2021-03-23 18:56:00|7281||7280||7282||7280||0
1616525770000|2021-03-23 18:56:10|7282|7277|7279|7271|7287|7277|7278|7271|300
1616525780000|2021-03-23 18:56:20|7277||7279||7279||7277||625
1616525790000|2021-03-23 18:56:30|7275|7270|7276|7267|7279|7270|7270|7267|300
1616525800000|2021-03-23 18:56:40|7277|7268|7279|7272|7282|7276|7277|7267|700
1616525810000|2021-03-23 18:56:50|7280|7270|7279|7274|7281|7274|7279|7270|0
1616525820000|2021-03-23 18:57:00|7278|7270|7276|7270|7278|7274|7275|7270|100
1616525830000|2021-03-23 18:57:10|7278|7271|7279|7273|7279|7273|7277|7271|1000
1616525840000|2021-03-23 18:57:20||7272||7272||7273||7272|100
1616525850000|2021-03-23 18:57:30||7273||7273||7273||7273|0
1616525860000|2021-03-23 18:57:40|7278|7272|7275|7266|7278|7272|7273|7266|400
1616525870000|2021-03-23 18:57:50||7267||7269||7269||7266|0
1616525880000|2021-03-23 18:58:00|7274|7267|7272|7263|7274|7269|7267|7263|200
1616525890000|2021-03-23 18:58:10||7264||7266||7266||7263|0
1616525900000|2021-03-23 18:58:20|7277|7267|7275|7265|7281|7272|7272|7265|300
1616525910000|2021-03-23 18:58:30|7273|7266|7274|7266|7275|7268|7273|7265|100
1616525920000|2021-03-23 18:58:40|7273|7265|7272|7265|7273|7266|7268|7265|200
1616525930000|2021-03-23 18:58:50|7273||7273||7273||7272||0
1616525940000|2021-03-23 18:59:00|7274|7266|7271|7265|7275|7267|7270|7265|100
1616525950000|2021-03-23 18:59:10|7274|7261|7268|7260|7274|7264|7267|7260|1250
1616525960000|2021-03-23 18:59:20|7265|7261|7261|7253|7268|7261|7260|7250|801
1616525970000|2021-03-23 18:59:30|7262|7251|7258|7250|7262|7254|7258|7250|400
1616525980000|2021-03-23 18:59:40|7259|7251|7254|7249|7259|7251|7252|7245|442
1616526000000|2021-03-23 19:00:00|7256|7250|7257|7251|7257|7254|7256|7250|609
1616526010000|2021-03-23 19:00:10|||||||||100
1616526020000|2021-03-23 19:00:20|7259|7252|7255|7244|7266|7254|7252|7244|1715
1616526030000|2021-03-23 19:00:30|7254|7245|7258|7247|7258|7247|7248|7241|900
1616526040000|2021-03-23 19:00:40|7257||7257||7258||7256||347
1616526050000|2021-03-23 19:00:50|7258|7248|7256|7249|7258|7249|7255|7247|300
1616526060000|2021-03-23 19:01:00|7258|7247|7251|7244|7258|7247|7251|7244|100
1616526070000|2021-03-23 19:01:10|7255|7245|7255|7246|7256|7246|7255|7245|0
1616526080000|2021-03-23 19:01:20|7256|7244|7256|7247|7256|7247|7248|7244|375
1616526090000|2021-03-23 19:01:30|7255|7245|7255|7245|7256|7246|7250|7244|603
1616526100000|2021-03-23 19:01:40|7254|7246|7244|7235|7256|7247|7241|7234|2000
1616526110000|2021-03-23 19:01:50|7246|7236|7247|7235|7247|7236|7244|7235|0
1616526120000|2021-03-23 19:02:00|7246|7236|7244|7237|7247|7238|7242|7236|236
1616526130000|2021-03-23 19:02:10|7243|7238|7243|7237|7247|7238|7240|7237|200
1616526140000|2021-03-23 19:02:20|7244|7238|7243|7237|7244|7238|7242|7237|800
1616526150000|2021-03-23 19:02:30|7244|7238|7256|7243|7256|7244|7244|7238|800
1616526160000|2021-03-23 19:02:40|7255|7242|7255|7246|7259|7246|7248|7242|100
1616526170000|2021-03-23 19:02:50|7254|7247|7255|7251|7255|7251|7254|7247|400
1616526180000|2021-03-23 19:03:00|7259|7249|7263|7253|7263|7253|7254|7249|700
1616526190000|2021-03-23 19:03:10|7262|7252|7263|7253|7263|7256|7262|7251|100
1616526200000|2021-03-23 19:03:20|7262|7252|7254|7247|7263|7252|7251|7247|600
1616526210000|2021-03-23 19:03:30|7255|7250|7264|7252|7264|7253|7254|7247|100
1616526220000|2021-03-23 19:03:40|7256|7253|7258|7251|7265|7253|7256|7250|300
1616526230000|2021-03-23 19:03:50|7265||7257||7265||7257||0
1616526240000|2021-03-23 19:04:00|7265|7252|7260|7251|7265|7253|7260|7251|100
1616526250000|2021-03-23 19:04:10|7259|7252|7260|7251|7265|7253|7259|7251|0
1616526260000|2021-03-23 19:04:20|7259|7252|7260|7253|7265|7253|7259|7251|0
1616526270000|2021-03-23 19:04:30|7265|7257|7265|7258|7266|7258|7261|7253|403
1616526280000|2021-03-23 19:04:40|7264|7259|7265|7259|7266|7259|7263|7259|0
1616526290000|2021-03-23 19:04:50|7266||7266||7266||7265||0
1616526300000|2021-03-23 19:05:00|7265|7260|7262|7255|7265|7260|7259|7253|300
1616526310000|2021-03-23 19:05:10|7263|7256|7266|7260|7266|7260|7263|7256|200
1616526320000|2021-03-23 19:05:20|7272|7258|7272|7265|7274|7266|7268|7258|200
1616526340000|2021-03-23 19:05:40||7266||7265||7267||7265|0
1616526350000|2021-03-23 19:05:50|7271|7264|7268|7263|7271|7264|7266|7259|400
1616526360000|2021-03-23 19:06:00|7271|7266|7272|7265|7273|7267|7271|7263|300
1616526370000|2021-03-23 19:06:10|7273|7269|7273|7268|7273|7271|7273|7265|500
1616526380000|2021-03-23 19:06:20|7275|7269|7280|7271|7282|7272|7273|7269|1000
1616526390000|2021-03-23 19:06:30|7279|7272|7278|7272|7279|7273|7278|7271|0
1616526400000|2021-03-23 19:06:40|7285|7273|7282|7274|7285|7276|7282|7273|0
1616526410000|2021-03-23 19:06:50|7287|7275|7282|7275|7287|7276|7281|7274|0
1616526420000|2021-03-23 19:07:00|7280|7274|7282|7274|7285|7276|7276|7273|400
1616526430000|2021-03-23 19:07:10|7281|7275|7275|7268|7281|7275|7275|7265|1110
1616526440000|2021-03-23 19:07:20|7278|7269|7276|7269|7278|7270|7276|7269|250
1616526450000|2021-03-23 19:07:30|7275|7270|7278|7270|7278|7271|7275|7269|500
1616526460000|2021-03-23 19:07:40|7274|7269|7275|7270|7278|7270|7272|7268|300
1616526470000|2021-03-23 19:07:50|7270|7269|7276|7270|7278|7270|7270|7268|300
1616526480000|2021-03-23 19:08:00|7275|7269|7273|7268|7277|7269|7271|7268|200
1616526490000|2021-03-23 19:08:10|7270|7264|7269|7264|7270|7265|7269|7264|100
1616526500000|2021-03-23 19:08:20|7273|7265|7275|7264|7275|7267|7273|7264|100
1616526510000|2021-03-23 19:08:30|7274|7265|7273|7266|7274|7267|7272|7264|0
1616526520000|2021-03-23 19:08:40|7272|7265|7271|7259|7272|7266|7266|7258|300
1616526530000|2021-03-23 19:08:50|7268|7260|7266|7258|7272|7261|7263|7258|100
1616526540000|2021-03-23 19:09:00|7272|7259|7267|7261|7272|7261|7267|7258|100
1616526550000|2021-03-23 19:09:10|7266|7259|7268|7260|7272|7261|7266|7259|0
1616526560000|2021-03-23 19:09:20|7272|7261|7276|7262|7276|7265|7272|7260|200
1616526570000|2021-03-23 19:09:30|7273|7264|7278|7266|7278|7266|7269|7264|200
1616526580000|2021-03-23 19:09:40|7277|7267|7276|7267|7278|7267|7276|7267|0
1616526590000|2021-03-23 19:09:50|7278|7266|7273|7265|7278|7269|7271|7265|300
1616526600000|2021-03-23 19:10:00|7274|7266|7278|7268|7280|7268|7274|7264|0
1616526610000|2021-03-23 19:10:10|7279|7264|7273|7265|7280|7269|7271|7263|300
1616526620000|2021-03-23 19:10:20|7275|7266|7275|7268|7275|7268|7275|7265|400
1616526630000|2021-03-23 19:10:30|7271|7265|7276|7265|7277|7268|7271|7265|0
1616526640000|2021-03-23 19:10:40|7275|7263|7266|7261|7276|7263|7263|7260|700
1616526650000|2021-03-23 19:10:50|7265|7257|7261|7255|7265|7257|7261|7254|100
1616526660000|2021-03-23 19:11:00|7263|7252|7262|7252|7269|7257|7262|7252|400
1616526670000|2021-03-23 19:11:10|7260|7253|7257|7250|7260|7253|7253|7250|308
1616526680000|2021-03-23 19:11:20|7259|7251|7260|7252|7260|7255|7258|7250|300
1616526690000|2021-03-23 19:11:30|7259|7253|7266|7257|7267|7260|7258|7253|400
1616526700000|2021-03-23 19:11:40|7265|7258|7264|7256|7265|7258|7261|7256|200
1616526710000|2021-03-23 19:11:50|7265|7257|7264|7257|7265|7257|7261|7257|0
1616526720000|2021-03-23 19:12:00|7265|7256|7263|7258|7265|7258|7263|7256|0
1616526730000|2021-03-23 19:12:10|7262|7256|7265|7253|7265|7256|7258|7251|300
1616526740000|2021-03-23 19:12:20|7262|7254|7261|7253|7265|7255|7258|7253|0
1616526750000|2021-03-23 19:12:30|7260|7255|7255|7250|7262|7255|7255|7250|100
1616526760000|2021-03-23 19:12:40|7254|7249|7252|7243|7256|7249|7249|7242|540
1616526770000|2021-03-23 19:12:50|7251||7251||7251||7251||0
1616526780000|2021-03-23 19:13:00|7256|7245|7256|7248|7256|7249|7251|7245|800
1616526790000|2021-03-23 19:13:10|7255|7247|7252|7248|7256|7249|7252|7247|400
1616526800000|2021-03-23 19:13:20|7251|7247|7248|7242|7252|7247|7246|7242|682
1616526810000|2021-03-23 19:13:30|7253|7243|7253|7244|7256|7246|7251|7243|300
1616526820000|2021-03-23 19:13:40|7252|7245|7252|7244|7255|7245|7251|7244|0
1616526830000|2021-03-23 19:13:50|7251|7245|7251|7244|7256|7246|7250|7244|800
1616526840000|2021-03-23 19:14:00|7252||7248||7256||7248||0
1616526850000|2021-03-23 19:14:10|7249|7241|7242|7236|7251|7241|7242|7236|400
1616526860000|2021-03-23 19:14:20|7241||7241||7241||7240||0
1616526870000|2021-03-23 19:14:30|7240|7233|7238|7233|7240|7233|7238|7233|0
1616526880000|2021-03-23 19:14:40|||||||||850
1616526890000|2021-03-23 19:14:50|7242|7234|7240|7234|7244|7236|7240|7233|705
1616526900000|2021-03-23 19:15:00|7244|7230|7243|7234|7245|7239|7240|7229|400
1616526910000|2021-03-23 19:15:10|7242|7237|7247|7237|7250|7240|7241|7237|1406
1616526920000|2021-03-23 19:15:20|7245|7235|7243|7236|7249|7236|7242|7235|100
1616526930000|2021-03-23 19:15:30|7242|7235|7241|7235|7243|7236|7240|7235|100
1616526940000|2021-03-23 19:15:40|7240|7236|7241|7236|7241|7236|7240|7236|110
1616526950000|2021-03-23 19:15:50|7240|7232|7238|7232|7240|7235|7238|7231|300
1616526960000|2021-03-23 19:16:00|7239|7235|7238|7232|7240|7235|7238|7231|200
1616526970000|2021-03-23 19:16:10|7239|7231|7235|7231|7239|7232|7234|7231|0
1616526980000|2021-03-23 19:16:20|7234|7228|7231|7228|7234|7230|7231|7228|100
1616526990000|2021-03-23 19:16:30|7232|7229|7234|7228|7238|7231|7230|7228|100
1616527000000|2021-03-23 19:16:40|7238|7229|7236|7229|7238|7229|7236|7229|184
1616527010000|2021-03-23 19:16:50|7233|7225|7232|7225|7233|7227|7228|7225|127
1616527020000|2021-03-23 19:17:00|7233|7226|7232|7223|7233|7226|7232|7223|0
1616527030000|2021-03-23 19:17:10||7226||7223||7226||7223|0
1616527040000|2021-03-23 19:17:20|7231|7226|7230|7223|7232|7226|7230|7223|0
1616527050000|2021-03-23 19:17:30|7232|7226|7232|7223|7232|7226|7229|7223|100
1616527060000|2021-03-23 19:17:40|7234|7224|7234|7230|7240|7232|7234|7224|405
1616527070000|2021-03-23 19:17:50|7236|7231|7232|7227|7241|7233|7231|7227|1001
1616527080000|2021-03-23 19:18:00|7233||7233||7233||7233||500
1616527090000|2021-03-23 19:18:10|7232||7233||7233||7232||0
1616527100000|2021-03-23 19:18:20|7232|7228|7232|7227|7232|7228|7232|7227|400
1616527110000|2021-03-23 19:18:30|7233|7228|7234|7227|7238|7230|7232|7227|200
1616527120000|2021-03-23 19:18:40|7232|7228|7236|7227|7238|7228|7229|7227|300
1616527130000|2021-03-23 19:18:50|7237|7228|7242|7230|7242|7231|7236|7228|400
1616527140000|2021-03-23 19:19:00|7243|7231|7240|7231|7243|7231|7238|7231|0
1616527150000|2021-03-23 19:19:10|7241|7232|7241|7233|7244|7233|7238|7231|0
1616527160000|2021-03-23 19:19:20|7240|7231|7235|7228|7240|7232|7234|7227|100
1616527170000|2021-03-23 19:19:30|7237|7227|7239|7234|7244|7234|7234|7227|300
1616527180000|2021-03-23 19:19:40|7238|7232|7239|7234|7240|7234|7238|7232|0
1616527190000|2021-03-23 19:19:50|7238|7232|7238|7232|7239|7232|7238|7232|200
1616527200000|2021-03-23 19:20:00|7239|7233|7239|7233|7239|7233|7237|7233|0
1616527210000|2021-03-23 19:20:10|7238|7230|7234|7229|7238|7230|7233|7229|101
1616527230000|2021-03-23 19:20:30|7232|7227|7233|7228|7236|7228|7229|7227|540
1616527240000|2021-03-23 19:20:40|7234|7227|7234|7227|7236|7227|7231|7227|300
1616527250000|2021-03-23 19:20:50|7236||7234||7236||7234||0
1616527260000|2021-03-23 19:21:00|7233|7226|7229|7223|7233|7226|7229|7223|250
1616527270000|2021-03-23 19:21:10|7233|7225|7241|7233|7243|7233|7233|7225|602
1616527280000|2021-03-23 19:21:20|7240|7231|7241|7233|7241|7233|7240|7231|0
1616527290000|2021-03-23 19:21:30|7242|7232|7234|7228|7243|7232|7231|7228|300
1616527300000|2021-03-23 19:21:40|7232|7229|7234|7228|7239|7229|7232|7228|0
1616527310000|2021-03-23 19:21:50|7236|7229|7235|7228|7239|7229|7235|7228|100
1616527320000|2021-03-23 19:22:00|7233|7225|7233|7223|7236|7226|7230|7221|200
1616527330000|2021-03-23 19:22:10|7232|7221|7227|7221|7236|7222|7226|7221|0
1616527340000|2021-03-23 19:22:20|7228|7218|7225|7221|7228|7222|7225|7218|0
1616527350000|2021-03-23 19:22:30|7228|7222|7225|7218|7230|7222|7223|7218|300
1616527360000|2021-03-23 19:22:40|7222||7222||7222||7222||200
1616527370000|2021-03-23 19:22:50|7221|7215|7221|7213|7222|7215|7220|7213|1212
1616527380000|2021-03-23 19:23:00|7219|7214|7220|7213|7221|7214|7217|7213|1502
1616527390000|2021-03-23 19:23:10|7219|7214|7228|7218|7229|7219|7219|7213|639
1616527400000|2021-03-23 19:23:20|7229|7216|7227|7215|7229|7218|7223|7213|0
1616527410000|2021-03-23 19:23:30|7226|7214|7229|7218|7229|7218|7222|7214|0
1616527420000|2021-03-23 19:23:40|7228|7214|7222|7214|7229|7217|7222|7214|0
1616527430000|2021-03-23 19:23:50|7221|7215|7221|7214|7224|7216|7218|7213|600
1616527440000|2021-03-23 19:24:00|7218|7213|7223|7216|7225|7216|7218|7213|0
1616527450000|2021-03-23 19:24:10|7222|7217|7219|7213|7223|7217|7216|7213|600
1616527460000|2021-03-23 19:24:20|7220|7214|7218|7213|7220|7214|7218|7213|0
1616527470000|2021-03-23 19:24:30|||||||||300
1616527480000|2021-03-23 19:24:40|7220|7214|7222|7214|7222|7217|7219|7214|100
1616527490000|2021-03-23 19:24:50|7221|7215|7222|7214|7222|7217|7221|7213|1238
1616527500000|2021-03-23 19:25:00|7221|7215|7222|7214|7222|7215|7221|7214|300
1616527510000|2021-03-23 19:25:10|7221|7213|7218|7212|7221|7213|7213|7208|400
1616527520000|2021-03-23 19:25:20|||||||||500
1616527530000|2021-03-23 19:25:30||7213||7213||7214||7212|200
1616527540000|2021-03-23 19:25:40|7221|7214|7221|7216|7221|7216|7220|7214|300
1616527550000|2021-03-23 19:25:50|7220|7214|7221|7212|7221|7215|7219|7212|802
1616527560000|2021-03-23 19:26:00|7222|7213|7226|7218|7226|7219|7220|7213|300
1616527570000|2021-03-23 19:26:10|7228|7219|7225|7218|7229|7220|7224|7218|200
1616527580000|2021-03-23 19:26:20|7228|7220|7229|7223|7229|7224|7227|7220|500
1616527590000|2021-03-23 19:26:30|7227|7225|7224|7221|7232|7225|7224|7221|400
1616527600000|2021-03-23 19:26:40|7228|7222|7232|7224|7232|7224|7227|7222|0
1616527610000|2021-03-23 19:26:50|7231|7225|7228|7224|7232|7225|7228|7224|100
1616527620000|2021-03-23 19:27:00|7227|7222|7233|7227|7233|7227|7226|7222|300
1616527630000|2021-03-23 19:27:10|7232|7228|7230|7226|7234|7228|7230|7225|700
1616527640000|2021-03-23 19:27:20|7228|7225|7225|7221|7228|7225|7225|7221|600
1616527650000|2021-03-23 19:27:30|7224|7218|7227|7218|7227|7220|7221|7218|1032
1616527660000|2021-03-23 19:27:40|7229|7220|7228|7221|7229|7221|7227|7218|200
1616527670000|2021-03-23 19:27:50|7229|7220|7228|7223|7229|7225|7227|7220|350
1616527680000|2021-03-23 19:28:00|7227|7222|7226|7222|7227|7222|7225|7222|0
1616527690000|2021-03-23 19:28:10|7227|7223|7226|7221|7234|7225|7226|7220|700
1616527700000|2021-03-23 19:28:20|7232|7222|7230|7224|7233|7224|7226|7222|300
1616527710000|2021-03-23 19:28:30|7229|7225|7229|7224|7229|7225|7229|7224|0
1616527720000|2021-03-23 19:28:40|7226|7222|7231|7227|7235|7227|7225|7222|1629
1616527730000|2021-03-23 19:28:50|7235|7228|7232|7227|7236|7229|7232|7227|100
1616527740000|2021-03-23 19:29:00|7231|7224|7227|7224|7231|7224|7227|7224|0
1616527750000|2021-03-23 19:29:10|7228|7225|7232|7226|7235|7227|7228|7224|200
1616527760000|2021-03-23 19:29:20|7233|7227|7236|7229|7236|7229|7232|7226|200
1616527770000|2021-03-23 19:29:30|7232|7230|7236|7231|7236|7231|7232|7230|100
1616527780000|2021-03-23 19:29:40|7235|7230|7234|7230|7236|7230|7231|7228|1000
1616527790000|2021-03-23 19:29:50|7239|7231|7236|7231|7239|7231|7235|7231|300
1616527800000|2021-03-23 19:30:00|7235|7230|7236|7230|7239|7234|7230|7227|500
1616527810000|2021-03-23 19:30:10||7229||7229||7230||7229|0
1616527820000|2021-03-23 19:30:20|7235|7230|7235|7227|7235|7230|7232|7227|400
1616527830000|2021-03-23 19:30:30|7234|7229|7234|7228|7234|7231|7234|7227|100
1616527840000|2021-03-23 19:30:40|7233|7229|7237|7231|7242|7237|7233|7227|1000
1616527850000|2021-03-23 19:30:50|7239|7232|7237|7233|7243|7234|7236|7231|500
1616527860000|2021-03-23 19:31:00|7239|7234|7236|7231|7239|7234|7236|7231|725
1616527870000|2021-03-23 19:31:10|7234|7230|7232|7226|7234|7230|7227|7221|900
1616527880000|2021-03-23 19:31:20|7234|7227|7234|7230|7234|7230|7234|7227|100
1616527890000|2021-03-23 19:31:30||7228||7228||7228||7228|300
1616527900000|2021-03-23 19:31:40|7231|7226|7229|7224|7231|7226|7226|7220|4595
1616527910000|2021-03-23 19:31:50|7225|7221|7228|7222|7229|7224|7224|7221|300
1616527920000|2021-03-23 19:32:00|7226|7220|7222|7218|7227|7221|7222|7218|400
1616527930000|2021-03-23 19:32:10|7221|7219|7221|7218|7222|7219|7220|7215|600
1616527940000|2021-03-23 19:32:20|7220|7215|7221|7217|7221|7217|7218|7215|200
1616527950000|2021-03-23 19:32:30|7222|7216|7223|7218|7225|7219|7220|7216|600
1616527960000|2021-03-23 19:32:40|||||||||100
1616527970000|2021-03-23 19:32:50|7221|7217|7222|7218|7223|7219|7219|7216|706
1616527980000|2021-03-23 19:33:00|7223|7220|7228|7222|7228|7222|7223|7220|200
1616527990000|2021-03-23 19:33:10|7229|7224|7238|7229|7240|7230|7229|7224|2000
1616528000000|2021-03-23 19:33:20|7236|7228|7227|7222|7238|7228|7227|7222|300
1616528010000|2021-03-23 19:33:30|7228|7225|7229|7222|7232|7225|7227|7222|0
1616528020000|2021-03-23 19:33:40|7228|7217|7225|7220|7230|7220|7224|7217|600
1616528030000|2021-03-23 19:33:50|7229|7218|7224|7220|7230|7223|7224|7217|209
1616528040000|2021-03-23 19:34:00|7223|7217|7221|7217|7223|7217|7221|7217|700
1616528050000|2021-03-23 19:34:10|7223|7218|7222|7218|7232|7224|7222|7218|1460
1616528060000|2021-03-23 19:34:20|7224||7222||7225||7222||225
1616528070000|2021-03-23 19:34:30|7220|7216|7223|7218|7224|7220|7219|7216|2131
1616528080000|2021-03-23 19:34:40|7224|7216|7219|7214|7224|7216|7217|7214|300
1616528090000|2021-03-23 19:34:50|7218|7213|7215|7212|7218|7213|7213|7212|400
1616528100000|2021-03-23 19:35:00|7214|7213|7214|7205|7222|7214|7211|7205|1040
1616528110000|2021-03-23 19:35:10|7212|7204|7207|7200|7212|7204|7207|7200|596
1616528120000|2021-03-23 19:35:20|7205|7201|7207|7202|7208|7205|7205|7200|400
1616528130000|2021-03-23 19:35:30||7201||7202||7202||7201|200
1616528140000|2021-03-23 19:35:40||7201||7203||7204||7201|550
1616528150000|2021-03-23 19:35:50|7206|7202|7200|7195|7206|7202|7200|7195|4345
1616528160000|2021-03-23 19:36:00|7201|7197|7206|7200|7206|7201|7200|7197|2005
1616528170000|2021-03-23 19:36:10|7205|7199|7205|7200|7205|7200|7205|7199|0
1616528180000|2021-03-23 19:36:20|7204|7199|7212|7204|7213|7204|7204|7199|400
1616528190000|2021-03-23 19:36:30|7209|7205|7213|7207|7214|7207|7208|7205|881
1616528200000|2021-03-23 19:36:40|7212||7211||7213||7210||100
1616528210000|2021-03-23 19:36:50|7212||7212||7212||7211||0
1616528220000|2021-03-23 19:37:00|7213|7208|7218|7211|7218|7211|7212|7208|600
1616528230000|2021-03-23 19:37:10|7216|7212|7223|7213|7223|7213|7216|7211|300
1616528240000|2021-03-23 19:37:20|7222|7214|7223|7218|7224|7218|7220|7214|525
1616528250000|2021-03-23 19:37:30|7221|7216|7223|7217|7223|7218|7218|7215|600
1616528260000|2021-03-23 19:37:40|7222||7224||7224||7222||0
1616528270000|2021-03-23 19:37:50|7223|7216|7222|7216|7224|7216|7217|7213|400
1616528280000|2021-03-23 19:38:00|7221|7217|7222|7217|7225|7222|7221|7215|2010
1616528290000|2021-03-23 19:38:10|7225|7218|7224|7219|7225|7220|7224|7217|0
1616528300000|2021-03-23 19:38:20|7225||7224||7225||7224||0
1616528310000|2021-03-23 19:38:30|7223|7217|7225|7219|7225|7220|7221|7215|1375
1616528320000|2021-03-23 19:38:40|7224|7218|7224|7219|7225|7219|7223|7218|100
1616528330000|2021-03-23 19:38:50|7223|7218|7224|7219|7225|7219|7222|7218|700
1616528340000|2021-03-23 19:39:00|7222|7218|7222|7218|7225|7221|7219|7218|900
1616528350000|2021-03-23 19:39:10|7225|7215|7221|7215|7225|7216|7218|7215|300
1616528360000|2021-03-23 19:39:20|7222|7216|7215|7209|7222|7216|7213|7209|400
1616528370000|2021-03-23 19:39:30|7214|7210|7214|7209|7214|7210|7214|7209|200
1616528380000|2021-03-23 19:39:40|7212|7204|7209|7204|7212|7204|7209|7204|524
1616528390000|2021-03-23 19:39:50|7211|7206|7216|7207|7216|7207|7209|7206|400
1616528400000|2021-03-23 19:40:00|7214|7208|7214|7209|7216|7209|7212|7208|329
1616528410000|2021-03-23 19:40:10|7213|7207|7207|7202|7213|7207|7206|7202|600
1616528420000|2021-03-23 19:40:20|7206|7200|7203|7195|7208|7200|7199|7195|1600
1616528430000|2021-03-23 19:40:30|7202|7196|7202|7195|7203|7196|7200|7195|100
1616528440000|2021-03-23 19:40:40|7201|7197|7203|7198|7203|7199|7200|7197|1962
1616528450000|2021-03-23 19:40:50|7205|7200|7211|7203|7211|7203|7205|7200|1700
1616528460000|2021-03-23 19:41:00|7210|7204|7210|7204|7211|7204|7207|7204|504
1616528470000|2021-03-23 19:41:10|7211|7205|7217|7212|7217|7212|7208|7205|1000
1616528480000|2021-03-23 19:41:20|7221|7213|7222|7216|7224|7216|7218|7213|626
1616528490000|2021-03-23 19:41:30|7220|7213|7218|7213|7223|7214|7214|7212|1000
1616528500000|2021-03-23 19:41:40|7216|7211|7216|7209|7221|7212|7215|7209|400
1616528510000|2021-03-23 19:41:50|7217|7210|7217|7211|7218|7213|7216|7209|600
1616528520000|2021-03-23 19:42:00|7218|7214|7217|7214|7218|7214|7216|7214|500
1616528530000|2021-03-23 19:42:10|7218|7215|7220|7214|7221|7215|7217|7214|1000
1616528540000|2021-03-23 19:42:20|7221||7219||7224||7219||848
1616528550000|2021-03-23 19:42:30|7218|7211|7218|7211|7220|7211|7214|7210|600
1616528560000|2021-03-23 19:42:40|7222|7210|7221|7212|7222|7212|7217|7210|0
1616528570000|2021-03-23 19:42:50|7220|7211|7221|7211|7221|7212|7217|7211|200
1616528580000|2021-03-23 19:43:00|7220|7212|7216|7211|7221|7212|7216|7211|309
1616528590000|2021-03-23 19:43:10|7218||7216||7218||7216||1000
1616528600000|2021-03-23 19:43:20|7215|7210|7209|7203|7216|7210|7209|7203|4118
1616528610000|2021-03-23 19:43:30|7211|7204|7217|7211|7220|7213|7211|7204|1717
1616528620000|2021-03-23 19:43:40|7220|7212|7216|7211|7220|7212|7216|7211|377
1616528630000|2021-03-23 19:43:50|7217||7217||7221||7217||0
1616528640000|2021-03-23 19:44:00|7216|7212|7216|7211|7222|7212|7216|7211|100
1616528650000|2021-03-23 19:44:10|7215||7214||7216||7212||1330
1616528660000|2021-03-23 19:44:20|7215|7212|7215|7211|7215|7212|7214|7211|1600
1616528670000|2021-03-23 19:44:30|7216|7212|7220|7212|7221|7216|7216|7211|632
1616528680000|2021-03-23 19:44:40|7219|7213|7219|7213|7219|7213|7218|7212|0
1616528690000|2021-03-23 19:44:50|7220|7214|7220|7216|7220|7216|7218|7214|325
1616528700000|2021-03-23 19:45:00|7219|7217|7225|7218|7226|7218|7219|7214|2077
1616528710000|2021-03-23 19:45:10|7224|7220|7223|7218|7224|7220|7223|7218|266
1616528720000|2021-03-23 19:45:20|7221||7223||7223||7219||900
1616528730000|2021-03-23 19:45:30|7227|7219|7226|7220|7228|7221|7225|7218|100
1616528740000|2021-03-23 19:45:40|7227|7221|7227|7222|7227|7223|7227|7221|300
1616528750000|2021-03-23 19:45:50|7231|7225|7231|7224|7231|7225|7228|7223|436
1616528760000|2021-03-23 19:46:00|7228|7222|7232|7224|7232|7225|7223|7221|1500
1616528770000|2021-03-23 19:46:10|7231|7226|7226|7223|7232|7226|7226|7223|700
1616528780000|2021-03-23 19:46:20|7225|7222|7222|7220|7227|7225|7222|7220|910
1616528790000|2021-03-23 19:46:30|7224|7221|7225|7220|7229|7221|7224|7220|250
1616528800000|2021-03-23 19:46:40|7224|7221|7228|7222|7229|7222|7224|7220|735
1616528810000|2021-03-23 19:46:50|7226|7223|7232|7228|7232|7229|7226|7222|1559
1616528820000|2021-03-23 19:47:00|7233|7229|7237|7233|7239|7234|7233|7229|1700
1616528830000|2021-03-23 19:47:10|7239|7235|7239|7234|7240|7235|7237|7234|239
1616528840000|2021-03-23 19:47:20|7238|7233|7235|7233|7239|7234|7235|7233|5700
1616528850000|2021-03-23 19:47:30|7234|7229|7235|7230|7235|7232|7234|7229|1000
1616528860000|2021-03-23 19:47:40|7239|7229|7239|7233|7239|7234|7239|7229|300
1616528870000|2021-03-23 19:47:50|7238|7232|7239|7234|7239|7234|7235|7230|400
1616528880000|2021-03-23 19:48:00|7238|7233|7237|7233|7238|7233|7232|7230|2649
1616528890000|2021-03-23 19:48:10|7238||7237||7238||7236||300
1616528900000|2021-03-23 19:48:20|7238||7236||7238||7234||1001
1616528910000|2021-03-23 19:48:30|7238|7234|7248|7240|7248|7242|7238|7233|5382
1616528920000|2021-03-23 19:48:40|7247|7241|7245|7240|7247|7241|7243|7240|800
1616528930000|2021-03-23 19:48:50|7243|7241|7243|7240|7245|7241|7243|7240|400
1616528940000|2021-03-23 19:49:00|7245|7239|7247|7244|7248|7244|7240|7236|1500
1616528950000|2021-03-23 19:49:10|7248|7245|7244|7240|7249|7245|7241|7237|2559
1616528960000|2021-03-23 19:49:20|7243|7239|7242|7238|7243|7239|7242|7238|300
1616528970000|2021-03-23 19:49:30|7241|7235|7241|7234|7241|7235|7238|7233|945
1616528980000|2021-03-23 19:49:40|7240|7235|7241|7234|7241|7235|7240|7234|0
1616528990000|2021-03-23 19:49:50|7240|7235|7242|7234|7242|7235|7238|7234|200
1616529000000|2021-03-23 19:50:00|7241|7235|7228|7224|7241|7238|7227|7222|3644
1616529010000|2021-03-23 19:50:10|7227|7222|7218|7211|7227|7222|7215|7209|1519
1616529020000|2021-03-23 19:50:20|7217|7212|7212|7203|7217|7212|7211|7203|1307
1616529030000|2021-03-23 19:50:30|7211|7204|7209|7205|7211|7205|7209|7203|800
1616529040000|2021-03-23 19:50:40|7208|7203|7220|7211|7222|7212|7207|7203|1633
1616529050000|2021-03-23 19:50:50||7212||7215||7215||7212|0
1616529060000|2021-03-23 19:51:00|7222|7213|7221|7214|7223|7219|7213|7210|811
1616529070000|2021-03-23 19:51:10|7220|7216|7219|7214|7221|7217|7216|7214|1344
1616529080000|2021-03-23 19:51:20|7221|7216|7221|7213|7223|7219|7217|7213|744
1616529090000|2021-03-23 19:51:30|7222|7218|7221|7216|7223|7218|7218|7214|1046
1616529100000|2021-03-23 19:51:40|||||||||312
1616529110000|2021-03-23 19:51:50|7223|7219|7223|7218|7225|7222|7221|7216|1321
1616529120000|2021-03-23 19:52:00|7222|7216|7217|7213|7222|7216|7216|7213|1796
1616529130000|2021-03-23 19:52:10|7221|7214|7221|7216|7223|7220|7221|7214|1422
1616529140000|2021-03-23 19:52:20|7220|7215|7216|7214|7220|7215|7216|7214|1264
1616529150000|2021-03-23 19:52:30|7215|7213|7213|7212|7215|7213|7213|7212|1892
1616529160000|2021-03-23 19:52:40|7212|7210|7213|7211|7214|7211|7212|7208|1648
1616529170000|2021-03-23 19:52:50|7214|7208|7211|7207|7214|7212|7211|7204|900
1616529180000|2021-03-23 19:53:00|7212|7208|7218|7212|7221|7217|7212|7208|5961
1616529190000|2021-03-23 19:53:10|7220|7213|7221|7215|7221|7217|7218|7213|300
1616529200000|2021-03-23 19:53:20|7222|7219|7224|7217|7228|7221|7222|7216|422
1616529210000|2021-03-23 19:53:30|7223|7219|7230|7224|7232|7225|7221|7217|1146
1616529220000|2021-03-23 19:53:40|7229|7220|7230|7222|7230|7222|7225|7220|882
1616529230000|2021-03-23 19:53:50|7229|7221|7232|7222|7232|7223|7229|7221|200
1616529240000|2021-03-23 19:54:00|7230|7226|7239|7232|7239|7234|7230|7224|1618
1616529250000|2021-03-23 19:54:10|7237|7231|7236|7230|7237|7231|7233|7228|600
1616529260000|2021-03-23 19:54:20|7235|7231|7234|7230|7236|7231|7234|7229|300
1616529270000|2021-03-23 19:54:30|7233|7229|7232|7228|7236|7230|7230|7228|2400
1616529280000|2021-03-23 19:54:40|7233|7229|7235|7231|7237|7234|7232|7229|1847
1616529290000|2021-03-23 19:54:50|7237|7232|7237|7232|7237|7233|7237|7232|400
1616529300000|2021-03-23 19:55:00|7236|7233|7238|7229|7238|7233|7232|7228|1162
1616529310000|2021-03-23 19:55:10|7236|7230|7235|7230|7238|7232|7233|7229|1903
1616529320000|2021-03-23 19:55:20|7234|7229|7232|7227|7235|7229|7232|7227|717
1616529330000|2021-03-23 19:55:30|7231|7228|7234|7229|7236|7235|7231|7227|1200
1616529340000|2021-03-23 19:55:40|7236|7230|7240|7234|7240|7234|7234|7229|700
1616529350000|2021-03-23 19:55:50|7239|7235|7239|7236|7240|7237|7238|7234|1538
1616529360000|2021-03-23 19:56:00|7240|7237|7242|7237|7243|7240|7238|7236|3546
1616529370000|2021-03-23 19:56:10|7244|7240|7241|7238|7245|7241|7240|7237|1389
1616529380000|2021-03-23 19:56:20|7240|7239|7241|7237|7244|7239|7238|7236|3023
1616529390000|2021-03-23 19:56:30|7240|7236|7236|7233|7240|7236|7236|7233|1357
1616529400000|2021-03-23 19:56:40|7235|7234|7242|7235|7243|7238|7235|7234|1033
1616529410000|2021-03-23 19:56:50|7243|7237|7244|7240|7244|7241|7241|7235|200
1616529420000|2021-03-23 19:57:00|7243|7241|7245|7242|7245|7243|7243|7240|900
1616529430000|2021-03-23 19:57:10|7244|7241|7244|7240|7245|7241|7242|7240|1479
1616529440000|2021-03-23 19:57:20|7243|7238|7246|7239|7248|7242|7241|7238|3323
1616529450000|2021-03-23 19:57:30|7244|7241|7244|7239|7247|7241|7243|7239|525
1616529460000|2021-03-23 19:57:40|7245|7240|7243|7239|7245|7240|7241|7239|1500
1616529470000|2021-03-23 19:57:50|7242|7240|7240|7234|7242|7240|7239|7234|1464
1616529480000|2021-03-23 19:58:00|7239|7235|7239|7234|7240|7237|7237|7234|1100
1616529490000|2021-03-23 19:58:10|7238|7235|7239|7234|7240|7237|7237|7234|3452
1616529500000|2021-03-23 19:58:20|7238|7235|7239|7234|7240|7235|7236|7234|901
1616529510000|2021-03-23 19:58:30|7238||7237||7239||7237||500
1616529520000|2021-03-23 19:58:40|7238|7235|7240|7237|7240|7237|7237|7234|2006
1616529530000|2021-03-23 19:58:50|7242|7236|7243|7239|7243|7239|7242|7236|1077
1616529540000|2021-03-23 19:59:00|7242|7238|7241|7235|7243|7238|7240|7235|3180
1616529550000|2021-03-23 19:59:10|7240|7236|7243|7234|7244|7242|7240|7234|9903
1616529560000|2021-03-23 19:59:20|7242|7235|7237|7230|7242|7235|7236|7228|4321
1616529570000|2021-03-23 19:59:30|7236|7231|7242|7231|7244|7236|7236|7230|3006
1616529580000|2021-03-23 19:59:40|7245|7233|7244|7235|7245|7237|7244|7231|3028
1616529590000|2021-03-23 19:59:50|7243|7236|7246|7235|7248|7237|7242|7230|8891
1616592600000|2021-03-24 13:30:00|7560|7420|7456|7420|7560|7462|7456|7420|70534
1616592610000|2021-03-24 13:30:10|7450|7415|7442|7415|7450|7440|7426|7401|5230
1616592620000|2021-03-24 13:30:20|7438|7430|7432|7400|7438|7430|7419|7400|5656
1616592630000|2021-03-24 13:30:30|7431|7401|7429|7376|7432|7415|7412|7376|4054
1616592640000|2021-03-24 13:30:40|7430||7429||7430||7429||100
1616592650000|2021-03-24 13:30:50|7428|7395|7418|7376|7429|7395|7412|7376|900
1616592660000|2021-03-24 13:31:00|7417|7377|7414|7384|7418|7398|7388|7370|2400
1616592670000|2021-03-24 13:31:10|7413|7385|7410|7371|7415|7385|7409|7371|450
1616592680000|2021-03-24 13:31:20|7409|7372|7410|7371|7410|7372|7409|7371|2200
1616592690000|2021-03-24 13:31:30|7411|7384|7410|7388|7418|7410|7409|7372|3272
1616592700000|2021-03-24 13:31:40|7409|7389|7409|7372|7409|7393|7391|7351|1874
1616592710000|2021-03-24 13:31:50|7408|7373|7403|7372|7409|7373|7402|7372|500
1616592720000|2021-03-24 13:32:00|7405|7384|7408|7385|7409|7402|7403|7384|1790
1616592730000|2021-03-24 13:32:10|7409|7398|7434|7411|7435|7414|7409|7386|5988
1616592740000|2021-03-24 13:32:20|7432|7412|7428|7389|7434|7413|7414|7389|2229
1616592750000|2021-03-24 13:32:30|7427|7390|7428|7406|7428|7408|7419|7389|2100
1616592760000|2021-03-24 13:32:40|7427|7394|7427|7400|7428|7400|7426|7393|934
1616592770000|2021-03-24 13:32:50|7426|7401|7449|7416|7450|7429|7426|7401|3481
1616592780000|2021-03-24 13:33:00|7448|7417|7449|7417|7449|7418|7448|7416|300
1616592790000|2021-03-24 13:33:10|7448|7418|7448|7418|7448|7418|7447|7417|2197
1616592800000|2021-03-24 13:33:20|7447|7419|7452|7432|7463|7450|7446|7417|11829
1616592810000|2021-03-24 13:33:30|7451|7426|7452|7427|7452|7427|7451|7426|800
1616592820000|2021-03-24 13:33:40|7451|7426|7427|7406|7451|7426|7427|7387|1800
1616592830000|2021-03-24 13:33:50|7422|7400|7422|7391|7423|7400|7411|7390|920
1616592840000|2021-03-24 13:34:00|7421|7390|7416|7391|7421|7393|7393|7377|2150
1616592850000|2021-03-24 13:34:10|7418|7400|7432|7405|7433|7413|7409|7400|2150
1616592860000|2021-03-24 13:34:20|7445|7406|7443|7406|7445|7423|7442|7405|800
1616592870000|2021-03-24 13:34:30|7442|7407|7441|7409|7443|7410|7440|7406|200
1616592880000|2021-03-24 13:34:40|7442|7410|7446|7423|7446|7434|7440|7407|4900
1616592890000|2021-03-24 13:34:50|7445|7424|7446|7425|7446|7425|7445|7423|500
1616592900000|2021-03-24 13:35:00|7445|7423|7432|7412|7446|7423|7417|7400|4350
1616592910000|2021-03-24 13:35:10|7445|7413|7441|7413|7446|7424|7432|7413|500
1616592920000|2021-03-24 13:35:20|7440|7414|7434|7410|7440|7414|7434|7400|100
1616592930000|2021-03-24 13:35:30|7423|7400|7423|7405|7429|7415|7402|7377|4643
1616592940000|2021-03-24 13:35:40|7428|7406|7434|7414|7438|7416|7428|7405|1100
1616592950000|2021-03-24 13:35:50|7424||7425||7434||7424||1000
1616592960000|2021-03-24 13:36:00|7434|7415|7431|7414|7437|7415|7431|7414|1068
1616592970000|2021-03-24 13:36:10|7432|7415|7431|7416|7435|7417|7431|7415|972
1616592980000|2021-03-24 13:36:20|7432|7415|7439|7418|7445|7431|7431|7415|4885
1616592990000|2021-03-24 13:36:30|7440|7419|7450|7435|7454|7440|7440|7417|2552
1616593000000|2021-03-24 13:36:40|7449|7423|7442|7424|7450|7425|7442|7423|900
1616593010000|2021-03-24 13:36:50|7441|7417|7437|7416|7441|7424|7421|7414|2200
1616593020000|2021-03-24 13:37:00|7436|7417|7446|7424|7447|7429|7432|7417|3450
1616593030000|2021-03-24 13:37:10|7447|7425|7443|7427|7447|7427|7442|7419|500
1616593040000|2021-03-24 13:37:20|7442|7430|7445|7433|7445|7441|7442|7427|2900
1616593050000|2021-03-24 13:37:30|7443|7434|7436|7422|7443|7436|7431|7418|4339
1616593060000|2021-03-24 13:37:40|7438|7423|7429|7418|7438|7428|7429|7412|1800
1616593070000|2021-03-24 13:37:50|7428|7412|7420|7407|7428|7412|7416|7405|1700
1616593080000|2021-03-24 13:38:00|7414|7405|7422|7394|7425|7405|7408|7385|2100
1616593090000|2021-03-24 13:38:10|7421|7395|7420|7394|7422|7395|7420|7394|500
1616593100000|2021-03-24 13:38:20|7419|7400|7407|7394|7420|7400|7400|7394|1400
1616593110000|2021-03-24 13:38:30|7406|7402|7398|7375|7411|7405|7396|7375|3743
1616593120000|2021-03-24 13:38:40|7401|7385|7402|7387|7407|7399|7401|7384|3523
1616593130000|2021-03-24 13:38:50|7400|7386|7400|7387|7400|7387|7400|7386|563
1616593140000|2021-03-24 13:39:00|7399|7386|7415|7402|7415|7403|7399|7386|2569
1616593150000|2021-03-24 13:39:10|7414|7401|7394|7379|7414|7401|7384|7374|2505
1616593160000|2021-03-24 13:39:20|7393|7380|7388|7374|7395|7392|7383|7374|2700
1616593170000|2021-03-24 13:39:30|7389|7375|7387|7376|7394|7377|7387|7375|850
1616593180000|2021-03-24 13:39:40|7386|7377|7404|7383|7408|7405|7386|7377|800
1616593190000|2021-03-24 13:39:50|7403|7384|7400|7385|7404|7385|7400|7383|100
1616593200000|2021-03-24 13:40:00|7403|7386|7399|7375|7404|7394|7391|7370|1785
1616593210000|2021-03-24 13:40:10|7398|7381|7382|7371|7399|7381|7381|7370|900
1616593220000|2021-03-24 13:40:20|7380|7370|7379|7360|7381|7371|7375|7349|1400
1616593230000|2021-03-24 13:40:30|7370|7361|7381|7360|7381|7372|7365|7350|2900
1616593240000|2021-03-24 13:40:40|7384|7365|7385|7369|7385|7372|7383|7354|3240
1616593250000|2021-03-24 13:40:50|7384|7367|7384|7372|7385|7372|7384|7367|550
1616593260000|2021-03-24 13:41:00|7385|7373|7391|7380|7391|7384|7385|7373|4200
1616593270000|2021-03-24 13:41:10|7387|7379|7401|7380|7401|7383|7385|7372|1450
1616593280000|2021-03-24 13:41:20|7408|7381|7407|7390|7409|7396|7401|7381|600
1616593290000|2021-03-24 13:41:30|7408|7391|7400|7392|7409|7392|7400|7390|1105
1616593300000|2021-03-24 13:41:40|7404|7393|7404|7393|7404|7396|7396|7393|1358
1616593310000|2021-03-24 13:41:50|7403|7392|7404|7389|7404|7392|7386|7370|3768
1616593320000|2021-03-24 13:42:00|7399|7384|7400|7381|7404|7390|7396|7379|2400
1616593330000|2021-03-24 13:42:10|7399|7380|7404|7393|7404|7394|7396|7376|1882
1616593340000|2021-03-24 13:42:20|7403|7391|7401|7379|7404|7391|7395|7370|1650
1616593350000|2021-03-24 13:42:30|7400|7380|7395|7378|7401|7382|7395|7378|100
1616593360000|2021-03-24 13:42:40|7394|7380|7389|7374|7394|7380|7385|7371|1836
1616593370000|2021-03-24 13:42:50|7388|7375|7387|7374|7389|7376|7387|7371|500
1616593380000|2021-03-24 13:43:00|7386|7375|7397|7378|7399|7380|7378|7355|3652
1616593390000|2021-03-24 13:43:10|7396|7374|7389|7373|7396|7374|7388|7366|100
1616593400000|2021-03-24 13:43:20|7388|7372|7370|7355|7388|7372|7370|7355|2044
1616593410000|2021-03-24 13:43:30|7369|7359|7373|7361|7377|7365|7369|7355|1225
1616593420000|2021-03-24 13:43:40|7372|7362|7387|7370|7390|7370|7372|7361|750
1616593430000|2021-03-24 13:43:50|7386|7369|7375|7361|7387|7370|7375|7355|2000
1616593440000|2021-03-24 13:44:00||7362||7364||7364||7362|900
1616593450000|2021-03-24 13:44:10|7374|7367|7373|7362|7374|7372|7373|7361|1400
1616593460000|2021-03-24 13:44:20|7371|7361|7367|7358|7371|7361|7367|7355|1980
1616593470000|2021-03-24 13:44:30|7372|7359|7375|7364|7383|7370|7372|7358|1200
1616593480000|2021-03-24 13:44:40|7374|7365|7365|7353|7374|7365|7360|7350|5618
1616593490000|2021-03-24 13:44:50||7350||7353||7353||7350|400
1616593500000|2021-03-24 13:45:00|7364|7354|7364|7356|7365|7356|7364|7354|2200
1616593510000|2021-03-24 13:45:10|7365|7360|7362|7350|7365|7362|7362|7343|2100
1616593520000|2021-03-24 13:45:20|7359|7342|7343|7332|7359|7346|7343|7330|2837
1616593530000|2021-03-24 13:45:30|7342|7330|7331|7320|7343|7330|7330|7319|1800
1616593540000|2021-03-24 13:45:40|7330|7319|7327|7309|7330|7320|7327|7309|200
1616593550000|2021-03-24 13:45:50|7326|7310|7322|7310|7327|7314|7314|7309|1395
1616593560000|2021-03-24 13:46:00|7321|7312|7320|7309|7321|7312|7320|7309|1950
1616593570000|2021-03-24 13:46:10||7310||7308||7312||7308|936
1616593580000|2021-03-24 13:46:20|7324|7312|7325|7314|7331|7319|7320|7308|5300
1616593590000|2021-03-24 13:46:30|7324|7321|7321|7314|7324|7321|7321|7314|1600
1616593600000|2021-03-24 13:46:40|7322|7308|7315|7304|7322|7312|7312|7300|9459
1616593610000|2021-03-24 13:46:50|7318|7302|7328|7306|7329|7315|7318|7300|933
1616593620000|2021-03-24 13:47:00|7325|7308|7328|7311|7328|7311|7325|7308|300
1616593630000|2021-03-24 13:47:10|7327||7325||7328||7325||400
1616593640000|2021-03-24 13:47:20|7324|7310|7317|7306|7324|7310|7317|7300|1030
1616593650000|2021-03-24 13:47:30|7316|7303|7315|7302|7316|7305|7310|7301|1300
1616593660000|2021-03-24 13:47:40|7314|7303|7314|7303|7314|7303|7314|7303|100
1616593670000|2021-03-24 13:47:50|7313||7312||7313||7312||300
1616593680000|2021-03-24 13:48:00|7311|7304|7312|7302|7312|7306|7307|7301|1650
1616593690000|2021-03-24 13:48:10|7308|7301|7302|7292|7308|7301|7296|7291|6442
1616593700000|2021-03-24 13:48:20|7301|7288|7297|7280|7301|7292|7296|7280|200
1616593710000|2021-03-24 13:48:30|7296|7279|7296|7285|7301|7285|7292|7279|575
1616593720000|2021-03-24 13:48:40|7295|7279|7278|7266|7295|7279|7277|7266|1274
1616593730000|2021-03-24 13:48:50|7282|7259|7274|7259|7282|7260|7274|7259|1610
1616593740000|2021-03-24 13:49:00|7277|7260|7283|7274|7284|7275|7276|7260|3130
1616593750000|2021-03-24 13:49:10|7280|7271|7264|7256|7280|7271|7264|7255|1406
1616593760000|2021-03-24 13:49:20|7268|7257|7264|7256|7268|7257|7264|7250|677
1616593770000|2021-03-24 13:49:30||7257||7256||7257||7256|0
1616593780000|2021-03-24 13:49:40|7263|7257|7264|7258|7264|7260|7262|7250|2768
1616593790000|2021-03-24 13:49:50|7263|7263|7279|7271|7279|7271|7263|7263|3106
1616593800000|2021-03-24 13:50:00|7278|7277|7279|7270|7279|7277|7278|7270|2931
1616593810000|2021-03-24 13:50:10|7278|7264|7276|7261|7278|7267|7276|7261|1100
1616593820000|2021-03-24 13:50:20|7275|7263|7275|7269|7276|7269|7274|7261|3900
1616593830000|2021-03-24 13:50:30|7274|7271|7274|7264|7275|7272|7273|7261|5600
1616593840000|2021-03-24 13:50:40|7273|7263|7274|7263|7274|7264|7272|7263|100
1616593850000|2021-03-24 13:50:50|7273|7264|7279|7264|7279|7271|7272|7263|3699
1616593860000|2021-03-24 13:51:00|7291|7265|7281|7267|7291|7274|7281|7265|950
1616593870000|2021-03-24 13:51:10|7280|7266|7267|7257|7280|7266|7265|7256|900
1616593880000|2021-03-24 13:51:20|7262|7255|7247|7235|7268|7256|7247|7231|700
1616593890000|2021-03-24 13:51:30|7242|7231|7242|7231|7247|7235|7242|7227|500
1616593900000|2021-03-24 13:51:40|7241|7228|7236|7227|7241|7232|7236|7227|800
1616593910000|2021-03-24 13:51:50|7240|7228|7235|7230|7240|7230|7235|7227|400
1616593920000|2021-03-24 13:52:00|7234|7227|7226|7210|7234|7227|7223|7210|11725
1616593930000|2021-03-24 13:52:10|7222|7213|7213|7201|7222|7213|7212|7200|900
1616593940000|2021-03-24 13:52:20|7212|7200|7203|7192|7213|7201|7200|7191|1254
1616593950000|2021-03-24 13:52:30|7206|7191|7201|7191|7206|7191|7201|7191|900
1616593960000|2021-03-24 13:52:40|7200|7192|7197|7186|7200|7192|7187|7174|4981
1616593970000|2021-03-24 13:52:50|7196|7182|7196|7185|7197|7185|7195|7182|1935
1616593980000|2021-03-24 13:53:00|7195|7184|7201|7195|7202|7195|7195|7184|3230
1616593990000|2021-03-24 13:53:10|7200||7200||7200||7200||1101
1616594000000|2021-03-24 13:53:20|7199|7198|7200|7198|7201|7198|7199|7198|2108
1616594010000|2021-03-24 13:53:30|7201|7199|7201|7195|7202|7201|7199|7195|3042
1616594020000|2021-03-24 13:53:40|7200|7191|7197|7190|7200|7192|7194|7184|1600
1616594030000|2021-03-24 13:53:50|7201|7191|7207|7193|7207|7197|7201|7191|900
1616594040000|2021-03-24 13:54:00|7213|7194|7216|7203|7216|7203|7213|7194|1100
1616594050000|2021-03-24 13:54:10|7220|7202|7223|7208|7223|7216|7220|7202|800
1616594060000|2021-03-24 13:54:20|7227|7209|7228|7213|7228|7218|7223|7208|1278
1616594070000|2021-03-24 13:54:30|7227|7215|7228|7216|7228|7216|7227|7211|200
1616594080000|2021-03-24 13:54:40|7230|7217|7217|7207|7230|7227|7213|7200|3100
1616594090000|2021-03-24 13:54:50|7222|7209|7230|7218|7230|7218|7217|7209|300
1616594100000|2021-03-24 13:55:00|7233|7219|7238|7222|7247|7230|7231|7219|1025
1616594110000|2021-03-24 13:55:10|7237|7221|7236|7221|7237|7222|7235|7221|200
1616594120000|2021-03-24 13:55:20||7222||7227||7227||7222|200
1616594130000|2021-03-24 13:55:30|7232|7222|7234|7221|7236|7226|7232|7221|400
1616594140000|2021-03-24 13:55:40|7233|7222|7234|7222|7234|7222|7228|7222|300
1616594150000|2021-03-24 13:55:50|7233|7221|7222|7202|7233|7221|7215|7202|3000
1616594160000|2021-03-24 13:56:00|7221|7204|7220|7204|7222|7207|7219|7202|300
1616594170000|2021-03-24 13:56:10|7219|7201|7203|7189|7220|7201|7200|7185|1136
1616594180000|2021-03-24 13:56:20|7204|7187|7209|7190|7210|7195|7193|7181|500
1616594190000|2021-03-24 13:56:30|7210|7189|7215|7203|7215|7203|7209|7189|770
1616594200000|2021-03-24 13:56:40|7219|7204|7219|7203|7219|7205|7218|7203|500
1616594210000|2021-03-24 13:56:50|7218|7204|7234|7214|7234|7217|7218|7203|1007
1616594220000|2021-03-24 13:57:00|7241|7217|7243|7231|7244|7231|7233|7217|700
1616594230000|2021-03-24 13:57:10|7242|7232|7243|7232|7243|7236|7241|7229|1736
1616594240000|2021-03-24 13:57:20|7245|7233|7238|7218|7254|7243|7235|7218|600
1616594250000|2021-03-24 13:57:30|7236|7219|7238|7218|7238|7219|7231|7218|1000
1616594260000|2021-03-24 13:57:40|7237|7219|7236|7229|7237|7229|7229|7218|250
1616594270000|2021-03-24 13:57:50|7237|7225|7226|7213|7237|7225|7224|7213|825
1616594280000|2021-03-24 13:58:00|7225|7208|7214|7204|7225|7208|7214|7204|200
1616594290000|2021-03-24 13:58:10|7213||7212||7213||7211||1300
1616594300000|2021-03-24 13:58:20|7211|7199|7211|7200|7212|7200|7205|7189|300
1616594310000|2021-03-24 13:58:30|7210||7208||7210||7208||600
1616594320000|2021-03-24 13:58:40|7210|7201|7211|7205|7211|7206|7208|7201|500
1616594330000|2021-03-24 13:58:50|7210|7200|7209|7189|7211|7209|7208|7189|955
1616594340000|2021-03-24 13:59:00|7211|7190|7208|7187|7211|7199|7198|7182|810
1616594350000|2021-03-24 13:59:10|7207|7182|7205|7191|7207|7193|7198|7182|434
1616594360000|2021-03-24 13:59:20|7204|7184|7194|7184|7205|7188|7190|7181|1039
1616594370000|2021-03-24 13:59:30|7201|7185|7196|7178|7204|7188|7184|7178|2524
1616594380000|2021-03-24 13:59:40|7195|7180|7195|7181|7195|7181|7195|7178|100
1616594390000|2021-03-24 13:59:50|7194|7178|7194|7183|7194|7183|7188|7178|200
1616594400000|2021-03-24 14:00:00|7191|7187|7197|7188|7198|7188|7187|7183|1567
1616594410000|2021-03-24 14:00:10|7189|7187|7192|7178|7197|7187|7186|7174|300
1616594420000|2021-03-24 14:00:20|7191|7179|7188|7176|7191|7179|7182|7171|100
1616594430000|2021-03-24 14:00:30|7187|7175|7201|7184|7201|7184|7187|7175|487
1616594440000|2021-03-24 14:00:40|7200|7182|7200|7182|7201|7182|7200|7182|349
1616594450000|2021-03-24 14:00:50|7201|7184|7210|7188|7213|7193|7201|7184|600
1616594460000|2021-03-24 14:01:00|7220|7190|7221|7206|7221|7207|7219|7190|300
1616594470000|2021-03-24 14:01:10|7220|7207|7221|7208|7221|7208|7220|7207|300
1616594480000|2021-03-24 14:01:20|7220|7201|7213|7200|7230|7202|7209|7200|900
1616594490000|2021-03-24 14:01:30|7214|7201|7224|7206|7225|7209|7214|7201|800
1616594500000|2021-03-24 14:01:40|7220|7207|7230|7212|7230|7212|7220|7207|300
1616594510000|2021-03-24 14:01:50|7225|7213|7230|7214|7230|7214|7225|7213|300
1616594520000|2021-03-24 14:02:00|7236|7216|7236|7225|7236|7226|7235|7216|601
1616594530000|2021-03-24 14:02:10|7241|7226|7243|7227|7245|7232|7241|7225|250
1616594540000|2021-03-24 14:02:20|7242|7228|7231|7215|7243|7228|7231|7213|1500
1616594550000|2021-03-24 14:02:30|7230|7216|7229|7217|7230|7220|7227|7215|300
1616594560000|2021-03-24 14:02:40|7231|7223|7238|7222|7243|7224|7231|7219|600
1616594570000|2021-03-24 14:02:50|7240|7223|7246|7233|7246|7233|7238|7222|1000
1616594580000|2021-03-24 14:03:00|7245|7234|7246|7238|7246|7238|7244|7234|400
1616594590000|2021-03-24 14:03:10|7245|7234|7241|7229|7245|7235|7240|7229|1583
1616594600000|2021-03-24 14:03:20|7240|7222|7230|7223|7244|7224|7230|7220|400
1616594610000|2021-03-24 14:03:30|7229|7224|7224|7216|7229|7224|7223|7216|1300
1616594620000|2021-03-24 14:03:40|7223|7215|7224|7206|7227|7215|7216|7204|1579
1616594630000|2021-03-24 14:03:50|7226|7207|7225|7208|7226|7209|7224|7207|100
1616594640000|2021-03-24 14:04:00|7224|7209|7218|7202|7226|7213|7215|7202|400
1616594650000|2021-03-24 14:04:10|7217|7203|7217|7205|7218|7205|7216|7202|400
1616594660000|2021-03-24 14:04:20|7216|7204|7215|7206|7217|7206|7210|7204|1200
1616594670000|2021-03-24 14:04:30|7214|7205|7214|7207|7214|7207|7214|7205|250
1616594680000|2021-03-24 14:04:40|7213|7206|7216|7209|7216|7210|7213|7204|900
1616594690000|2021-03-24 14:04:50|7220|7210|7226|7212|7228|7214|7220|7209|600
1616594700000|2021-03-24 14:05:00|7225|7213|7232|7223|7232|7223|7225|7212|800
1616594710000|2021-03-24 14:05:10|7231|7224|7236|7224|7242|7230|7228|7220|400
1616594720000|2021-03-24 14:05:20|7235|7225|7237|7226|7242|7230|7226|7220|857
1616594730000|2021-03-24 14:05:30|7238|7221|7236|7222|7238|7222|7236|7221|0
1616594740000|2021-03-24 14:05:40|7237|7226|7238|7225|7238|7231|7235|7225|721
1616594750000|2021-03-24 14:05:50|7236|7226|7245|7231|7246|7235|7236|7226|310
1616594760000|2021-03-24 14:06:00|7246|7232|7248|7242|7250|7243|7246|7232|0
1616594770000|2021-03-24 14:06:10|7250|7241|7245|7228|7250|7242|7243|7228|900
1616594780000|2021-03-24 14:06:20|7244|7229|7238|7229|7244|7233|7238|7225|400
1616594790000|2021-03-24 14:06:30|7239|7225|7237|7228|7239|7230|7232|7225|1100
1616594800000|2021-03-24 14:06:40|7236|7229|7236|7228|7236|7235|7236|7228|700
1616594810000|2021-03-24 14:06:50|7237|7229|7244|7236|7246|7236|7237|7228|400
1616594820000|2021-03-24 14:07:00|7245|7237|7246|7238|7246|7238|7245|7237|200
1616594840000|2021-03-24 14:07:20|7244||7244||7244||7244||0
1616594850000|2021-03-24 14:07:30||7236||7236||7238||7236|0
1616594870000|2021-03-24 14:07:50|7240|7233|7226|7215|7240|7233|7224|7215|3365
1616594880000|2021-03-24 14:08:00|7225|7208|7212|7205|7225|7208|7209|7205|900
1616594890000|2021-03-24 14:08:10|7211|7202|7206|7200|7211|7202|7206|7200|400
1616594900000|2021-03-24 14:08:20|7210|7201|7210|7205|7210|7206|7207|7201|550
1616594910000|2021-03-24 14:08:30|7211|7206|7215|7206|7215|7207|7210|7205|1143
1616594920000|2021-03-24 14:08:40||7205||7205||7206||7205|300
1616594930000|2021-03-24 14:08:50|7214|7206|7220|7209|7221|7211|7214|7206|1100
1616594940000|2021-03-24 14:09:00|7223|7210|7230|7220|7230|7224|7223|7210|1600
1616594950000|2021-03-24 14:09:10|7229|7219|7227|7216|7230|7219|7226|7215|400
1616594960000|2021-03-24 14:09:20|7232|7217|7234|7224|7234|7224|7232|7217|984
1616594970000|2021-03-24 14:09:30|7230|7222|7230|7215|7232|7222|7227|7215|200
1616594980000|2021-03-24 14:09:40|7229|7216|7228|7218|7230|7220|7227|7215|200
1616594990000|2021-03-24 14:09:50|7227|7215|7228|7215|7228|7218|7227|7215|400
1616595000000|2021-03-24 14:10:00|7227|7216|7224|7209|7227|7217|7220|7208|1915
1616595010000|2021-03-24 14:10:10|7222|7208|7219|7206|7222|7209|7216|7205|300
1616595020000|2021-03-24 14:10:20|7218|7205|7214|7206|7219|7210|7208|7200|1238
1616595030000|2021-03-24 14:10:30|7213|7204|7190|7180|7213|7204|7181|7180|1075
1616595040000|2021-03-24 14:10:40|7189|7176|7187|7173|7190|7177|7185|7173|2400
1616595050000|2021-03-24 14:10:50|7186|7175|7187|7177|7187|7180|7182|7173|800
1616595060000|2021-03-24 14:11:00|7185|7176|7174|7164|7185|7176|7171|7163|2600
1616595070000|2021-03-24 14:11:10|7173|7163|7173|7164|7174|7169|7168|7163|2302
1616595080000|2021-03-24 14:11:20|7175|7165|7177|7166|7177|7175|7173|7164|1955
1616595090000|2021-03-24 14:11:30|7181|7170|7185|7171|7189|7180|7181|7165|825
1616595100000|2021-03-24 14:11:40|7186|7172|7175|7165|7186|7175|7175|7165|200
1616595110000|2021-03-24 14:11:50|7173|7164|7172|7164|7174|7165|7170|7164|600
1616595120000|2021-03-24 14:12:00|7173|7160|7169|7160|7173|7162|7165|7160|700
1616595130000|2021-03-24 14:12:10|7170|7161|7170|7162|7171|7165|7170|7160|1100
1616595140000|2021-03-24 14:12:20|7165|7160|7174|7168|7175|7168|7165|7160|1258
1616595150000|2021-03-24 14:12:30|7173|7169|7174|7168|7174|7170|7173|7168|300
1616595160000|2021-03-24 14:12:40|7173|7164|7167|7159|7173|7164|7164|7155|1799
1616595170000|2021-03-24 14:12:50|7166|7158|7166|7159|7166|7159|7166|7158|100
1616595180000|2021-03-24 14:13:00|7167|7160|7171|7163|7172|7167|7167|7160|1751
1616595190000|2021-03-24 14:13:10|7170|7162|7160|7153|7170|7162|7156|7150|3400
1616595200000|2021-03-24 14:13:20|7161|7154|7165|7156|7165|7160|7161|7154|818
1616595210000|2021-03-24 14:13:30|7164|7155|7153|7144|7164|7155|7150|7144|1928
1616595220000|2021-03-24 14:13:40|7150|7142|7145|7134|7153|7144|7145|7131|2126
1616595230000|2021-03-24 14:13:50|7144|7135|7140|7129|7144|7135|7139|7124|300
1616595240000|2021-03-24 14:14:00|7143|7131|7143|7138|7144|7141|7142|7131|2841
1616595250000|2021-03-24 14:14:10|7142|7139|7143|7133|7143|7139|7142|7133|2045
1616595260000|2021-03-24 14:14:20|7142|7135|7139|7125|7142|7135|7137|7125|200
1616595270000|2021-03-24 14:14:30|7138|7131|7138|7128|7143|7135|7131|7125|1750
1616595280000|2021-03-24 14:14:40|7137|7127|7135|7123|7138|7127|7135|7117|150
1616595290000|2021-03-24 14:14:50|7134|7122|7127|7118|7134|7123|7126|7115|300
1616595300000|2021-03-24 14:15:00|7126|7119|7126|7118|7127|7122|7126|7115|2107
1616595310000|2021-03-24 14:15:10|7125|7115|7131|7119|7131|7122|7118|7108|1837
1616595320000|2021-03-24 14:15:20|7130|7120|7131|7122|7131|7122|7130|7120|800
1616595330000|2021-03-24 14:15:30|7129|7119|7127|7114|7129|7119|7123|7113|500
1616595340000|2021-03-24 14:15:40|7125|7112|7123|7113|7127|7114|7119|7111|200
1616595350000|2021-03-24 14:15:50|7119|7111|7123|7116|7123|7120|7118|7109|1400
1616595360000|2021-03-24 14:16:00|7122|7115|7113|7100|7122|7115|7112|7100|1300
1616595370000|2021-03-24 14:16:10|7112|7101|7110|7101|7113|7102|7110|7100|300
1616595380000|2021-03-24 14:16:20|7109|7100|7107|7100|7110|7100|7105|7100|200
1616595390000|2021-03-24 14:16:30|7105|7099|7099|7091|7105|7100|7095|7086|3522
1616595400000|2021-03-24 14:16:40|7098|7093|7099|7091|7099|7095|7097|7091|3255
1616595410000|2021-03-24 14:16:50|7098|7090|7093|7085|7098|7090|7093|7082|1190
1616595420000|2021-03-24 14:17:00|7092|7086|7097|7087|7099|7094|7092|7085|3501
1616595430000|2021-03-24 14:17:10|7096|7080|7091|7080|7096|7086|7091|7078|0
1616595440000|2021-03-24 14:17:20|7093|7081|7090|7081|7094|7088|7089|7081|1475
1616595450000|2021-03-24 14:17:30|7089|7085|7088|7080|7093|7087|7088|7080|825
1616595460000|2021-03-24 14:17:40|7087|7079|7081|7076|7088|7080|7080|7076|2324
1616595470000|2021-03-24 14:17:50|7085|7077|7088|7080|7090|7081|7085|7076|1400
1616595480000|2021-03-24 14:18:00|7087|7079|7084|7076|7087|7079|7081|7076|100
1616595490000|2021-03-24 14:18:10||7077||7077||7077||7076|210
1616595500000|2021-03-24 14:18:20|7083|7076|7083|7076|7084|7079|7079|7076|2100
1616595510000|2021-03-24 14:18:30|7088|7077|7098|7091|7098|7091|7084|7077|2700
1616595520000|2021-03-24 14:18:40|7100|7092|7093|7084|7103|7092|7093|7084|1000
1616595530000|2021-03-24 14:18:50|7092|7091|7099|7085|7099|7091|7092|7084|900
1616595540000|2021-03-24 14:19:00|7098|7086|7098|7087|7099|7087|7093|7085|782
1616595550000|2021-03-24 14:19:10|7097|7090|7097|7090|7098|7090|7097|7090|600
1616595560000|2021-03-24 14:19:20|7096|7086|7083|7071|7096|7086|7079|7071|1380
1616595570000|2021-03-24 14:19:30|7084|7072|7087|7075|7088|7076|7084|7072|500
1616595580000|2021-03-24 14:19:40|7086|7076|7086|7075|7087|7076|7085|7075|1245
1616595590000|2021-03-24 14:19:50|7085||7084||7086||7084||200
1616595600000|2021-03-24 14:20:00|7083|7074|7100|7091|7104|7099|7081|7074|2757
1616595610000|2021-03-24 14:20:10|7101|7090|7097|7090|7101|7093|7097|7090|1492
1616595620000|2021-03-24 14:20:20|7100|7093|7097|7085|7101|7095|7091|7085|835
1616595630000|2021-03-24 14:20:30|7096|7086|7087|7080|7096|7086|7086|7080|900
1616595640000|2021-03-24 14:20:40|7086|7079|7084|7074|7086|7080|7081|7071|700
1616595650000|2021-03-24 14:20:50|7083|7075|7080|7071|7084|7079|7080|7071|200
1616595660000|2021-03-24 14:21:00|7081|7073|7094|7082|7094|7085|7077|7071|1454
1616595670000|2021-03-24 14:21:10|7088|7081|7091|7080|7093|7081|7088|7071|425
1616595680000|2021-03-24 14:21:20|7090|7077|7089|7081|7091|7081|7089|7076|700
1616595690000|2021-03-24 14:21:30|7091|7077|7097|7090|7097|7090|7091|7077|900
1616595700000|2021-03-24 14:21:40|7096|7095|7094|7083|7097|7095|7093|7077|200
1616595710000|2021-03-24 14:21:50|7093|7084|7094|7086|7094|7086|7091|7084|700
1616595720000|2021-03-24 14:22:00|7091|7081|7096|7085|7097|7090|7086|7077|1100
1616595730000|2021-03-24 14:22:10|7095|7086|7097|7087|7097|7092|7095|7080|200
1616595740000|2021-03-24 14:22:20|7096|7084|7104|7096|7104|7096|7096|7083|1600
1616595750000|2021-03-24 14:22:30|7105|7097|7107|7099|7108|7103|7104|7097|2206
1616595760000|2021-03-24 14:22:40|7106|7098|7102|7094|7106|7098|7100|7088|600
1616595770000|2021-03-24 14:22:50|7101|7095|7097|7086|7101|7095|7093|7082|800
1616595780000|2021-03-24 14:23:00|7096|7085|7096|7086|7096|7091|7092|7085|700
1616595790000|2021-03-24 14:23:10|7095|7089|7096|7090|7096|7090|7093|7089|0
1616595800000|2021-03-24 14:23:20|7095|7091|7091|7083|7096|7091|7090|7079|700
1616595810000|2021-03-24 14:23:30|7090|7082|7090|7081|7091|7083|7090|7079|200
1616595820000|2021-03-24 14:23:40|7091|7080|7088|7079|7091|7082|7088|7079|200
1616595830000|2021-03-24 14:23:50|7090|7080|7090|7085|7090|7085|7089|7079|700
1616595840000|2021-03-24 14:24:00|7089|7080|7084|7074|7090|7083|7079|7074|421
1616595850000|2021-03-24 14:24:10|7083|7075|7079|7075|7083|7075|7079|7075|410
1616595860000|2021-03-24 14:24:20|7081|7076|7085|7075|7086|7080|7081|7075|1300
1616595870000|2021-03-24 14:24:30|7084|7076|7085|7076|7086|7078|7082|7075|877
1616595880000|2021-03-24 14:24:40||7077||7075||7078||7075|400
1616595890000|2021-03-24 14:24:50|7082|7076|7080|7075|7085|7079|7078|7075|200
1616595900000|2021-03-24 14:25:00|7079|7077|7070|7061|7080|7077|7069|7061|3587
1616595910000|2021-03-24 14:25:10|7069|7062|7078|7069|7079|7070|7069|7062|1900
1616595920000|2021-03-24 14:25:20||7070||7069||7070||7069|0
1616595930000|2021-03-24 14:25:30|7079|7070|7084|7076|7084|7079|7079|7069|900
1616595940000|2021-03-24 14:25:40|7083|7077|7084|7078|7084|7080|7081|7076|1500
1616595950000|2021-03-24 14:25:50|7087|7079|7096|7084|7096|7088|7085|7078|2277
1616595960000|2021-03-24 14:26:00|7097|7085|7104|7093|7104|7096|7097|7085|2343
1616595970000|2021-03-24 14:26:10||7092||7098||7100||7092|1306
1616595980000|2021-03-24 14:26:20|7109|7099|7104|7099|7109|7102|7104|7098|500
1616595990000|2021-03-24 14:26:30|7103|7098|7102|7082|7108|7098|7100|7082|1947
1616596000000|2021-03-24 14:26:40|7101|7083|7098|7089|7101|7090|7098|7083|1300
1616596010000|2021-03-24 14:26:50|7097|7090|7102|7097|7102|7097|7091|7089|3520
1616596020000|2021-03-24 14:27:00|7103|7099|7110|7104|7110|7104|7103|7099|2277
1616596030000|2021-03-24 14:27:10|7107|7102|7099|7091|7107|7102|7099|7089|1100
1616596040000|2021-03-24 14:27:20|7103|7088|7104|7090|7104|7096|7103|7087|1100
1616596050000|2021-03-24 14:27:30|7103|7092|7103|7090|7104|7095|7102|7090|100
1616596060000|2021-03-24 14:27:40|7102|7091|7103|7090|7103|7091|7102|7090|0
1616596070000|2021-03-24 14:27:50|7098|7092|7092|7086|7098|7092|7091|7086|600
1616596080000|2021-03-24 14:28:00|7091|7087|7099|7090|7102|7092|7087|7086|2273
1616596090000|2021-03-24 14:28:10||7091||7092||7094||7090|500
1616596100000|2021-03-24 14:28:20|7104|7093|7104|7096|7104|7097|7104|7093|800
1616596110000|2021-03-24 14:28:30|7106|7097|7110|7100|7110|7104|7104|7097|630
1616596120000|2021-03-24 14:28:40|7106|7098|7107|7101|7110|7104|7105|7097|1500
1616596130000|2021-03-24 14:28:50|7106|7099|7104|7092|7106|7099|7101|7090|3200
1616596140000|2021-03-24 14:29:00|7103|7093|7113|7102|7113|7103|7103|7093|1281
1616596150000|2021-03-24 14:29:10|7112|7103|7113|7103|7113|7106|7112|7102|950
1616596160000|2021-03-24 14:29:20|7112||7108||7112||7107||800
1616596170000|2021-03-24 14:29:30|7107|7105|7108|7103|7113|7105|7107|7103|751
1616596180000|2021-03-24 14:29:40|7107|7099|7107|7099|7107|7099|7106|7099|100
1616596190000|2021-03-24 14:29:50|7105|7100|7107|7099|7107|7100|7104|7099|877
1616596200000|2021-03-24 14:30:00|7103|7097|7098|7092|7107|7097|7098|7091|1300
1616596210000|2021-03-24 14:30:10|7104|7093|7099|7091|7104|7096|7099|7091|800
1616596220000|2021-03-24 14:30:20|7102|7088|7088|7080|7102|7088|7088|7080|400
1616596230000|2021-03-24 14:30:30|7087|7077|7089|7076|7089|7077|7078|7065|1837
1616596240000|2021-03-24 14:30:40|7091|7077|7090|7081|7094|7086|7090|7077|2190
1616596250000|2021-03-24 14:30:50|7092|7083|7091|7084|7092|7084|7089|7083|300
1616596260000|2021-03-24 14:31:00|7094|7087|7089|7077|7099|7088|7086|7077|1602
1616596270000|2021-03-24 14:31:10|7088|7078|7088|7078|7089|7078|7088|7078|200
1616596280000|2021-03-24 14:31:20|7089|7079|7114|7101|7115|7102|7089|7079|2206
1616596290000|2021-03-24 14:31:30|7115|7102|7114|7102|7115|7102|7113|7102|2300
1616596300000|2021-03-24 14:31:40|7113|7103|7114|7103|7114|7103|7113|7103|100
1616596310000|2021-03-24 14:31:50|7113|7104|7113|7103|7113|7108|7113|7103|400
1616596320000|2021-03-24 14:32:00|7114|7105|7115|7104|7118|7110|7113|7102|700
1616596330000|2021-03-24 14:32:10|7114|7105|7113|7106|7114|7108|7112|7103|200
1616596340000|2021-03-24 14:32:20|7112|7107|7113|7106|7118|7108|7112|7106|2800
1616596350000|2021-03-24 14:32:30|7110|7107|7117|7107|7120|7114|7110|7099|8120
1616596360000|2021-03-24 14:32:40|7118|7102|7117|7108|7118|7108|7117|7099|100
1616596370000|2021-03-24 14:32:50|7116|7102|7112|7103|7116|7103|7112|7101|0
1616596380000|2021-03-24 14:33:00|7115|7104|7103|7093|7115|7106|7101|7093|1500
1616596390000|2021-03-24 14:33:10|7102|7095|7104|7097|7105|7097|7101|7095|100
1616596400000|2021-03-24 14:33:20|7109|7100|7108|7099|7111|7102|7108|7094|800
1616596410000|2021-03-24 14:33:30|7109|7094|7109|7101|7110|7104|7106|7094|500
1616596420000|2021-03-24 14:33:40|7108|7100|7102|7095|7108|7101|7100|7087|602
1616596430000|2021-03-24 14:33:50|7103|7097|7106|7097|7109|7103|7103|7095|500
1616596440000|2021-03-24 14:34:00|7104|7095|7117|7106|7118|7109|7104|7095|600
1616596450000|2021-03-24 14:34:10|7119||7117||7119||7117||100
1616596460000|2021-03-24 14:34:20|7116|7105|7120|7109|7120|7109|7116|7103|0
1616596470000|2021-03-24 14:34:30|7119|7110|7117|7109|7119|7110|7117|7109|777
1616596480000|2021-03-24 14:34:40|7118|7110|7110|7101|7118|7110|7109|7099|1077
1616596490000|2021-03-24 14:34:50|7109|7102|7118|7109|7120|7113|7109|7102|600
1616596500000|2021-03-24 14:35:00|7120|7107|7106|7099|7120|7112|7106|7099|1100
1616596510000|2021-03-24 14:35:10|7110|7100|7111|7100|7112|7105|7107|7100|500
1616596520000|2021-03-24 14:35:20|7112|7101|7115|7101|7115|7102|7108|7100|200
1616596530000|2021-03-24 14:35:30|7118|7102|7115|7104|7118|7105|7115|7101|0
1616596540000|2021-03-24 14:35:40||7105||7107||7108||7105|100
1616596550000|2021-03-24 14:35:50||7108||7107||7108||7106|400
1616596560000|2021-03-24 14:36:00|7118|7108|7125|7117|7125|7118|7118|7108|2343
1616596570000|2021-03-24 14:36:10|7128|7119|7128|7120|7130|7123|7127|7117|6290
1616596580000|2021-03-24 14:36:20|7130|7121|7130|7125|7130|7127|7130|7120|1100
1616596590000|2021-03-24 14:36:30|7132|7126|7140|7132|7140|7132|7132|7126|870
1616596600000|2021-03-24 14:36:40|7142|7133|7144|7135|7146|7136|7142|7133|500
1616596610000|2021-03-24 14:36:50|7143|7134|7141|7128|7143|7136|7135|7128|1301
1616596620000|2021-03-24 14:37:00|7140|7125|7136|7126|7140|7132|7132|7122|100
1616596630000|2021-03-24 14:37:10||7127||7128||7128||7127|0
1616596640000|2021-03-24 14:37:20|7133|7129|7128|7119|7136|7129|7125|7117|200
1616596650000|2021-03-24 14:37:30|7132|7122|7129|7117|7134|7125|7127|7117|2400
1616596660000|2021-03-24 14:37:40|7128|7118|7124|7116|7128|7120|7122|7111|0
1616596670000|2021-03-24 14:37:50|7123|7112|7121|7113|7123|7113|7121|7111|100
1616596680000|2021-03-24 14:38:00|7120|7111|7120|7107|7121|7113|7120|7106|300
1616596690000|2021-03-24 14:38:10|7123|7110|7124|7118|7124|7118|7120|7107|650
1616596700000|2021-03-24 14:38:20|7127|7119|7126|7120|7136|7125|7126|7119|3980
1616596710000|2021-03-24 14:38:30|7125|7123|7122|7113|7125|7123|7122|7113|800
1616596720000|2021-03-24 14:38:40|7121|7111|7125|7116|7125|7116|7119|7107|400
1616596730000|2021-03-24 14:38:50|7124|7112|7123|7113|7124|7114|7123|7112|100
1616596740000|2021-03-24 14:39:00|7122|7112|7117|7106|7122|7113|7111|7106|800
1616596750000|2021-03-24 14:39:10|7116|7108|7125|7115|7129|7115|7113|7108|757
1616596760000|2021-03-24 14:39:20|7126|7116|7125|7116|7126|7116|7125|7115|100
1616596770000|2021-03-24 14:39:30|7124|7113|7125|7111|7125|7114|7123|7109|200
1616596780000|2021-03-24 14:39:40|7124|7112|7123|7108|7125|7112|7119|7108|100
1616596790000|2021-03-24 14:39:50|7122|7109|7118|7115|7123|7115|7117|7108|200
1616596800000|2021-03-24 14:40:00|7117|7116|7128|7116|7129|7120|7117|7115|500
1616596810000|2021-03-24 14:40:10|7131|7119|7127|7117|7131|7120|7127|7115|877
1616596820000|2021-03-24 14:40:20|7126|7115|7125|7115|7128|7117|7115|7108|612
1616596830000|2021-03-24 14:40:30|7128|7117|7125|7117|7128|7117|7124|7110|100
1616596840000|2021-03-24 14:40:40|7124|7112|7120|7110|7125|7117|7119|7110|0
1616596850000|2021-03-24 14:40:50|7127|7111|7126|7117|7129|7117|7126|7111|300
1616596860000|2021-03-24 14:41:00|7127|7119|7129|7121|7131|7124|7127|7119|1477
1616596870000|2021-03-24 14:41:10|7128|7119|7117|7109|7128|7119|7117|7109|900
1616596880000|2021-03-24 14:41:20|7119|7110|7117|7109|7119|7110|7117|7109|200
1616596890000|2021-03-24 14:41:30|7116|7104|7113|7100|7116|7105|7107|7100|1292
1616596900000|2021-03-24 14:41:40|7115|7108|7111|7103|7115|7109|7110|7100|800
1616596910000|2021-03-24 14:41:50|7110|7100|7108|7100|7110|7102|7108|7100|100
1616596920000|2021-03-24 14:42:00|7109|7103|7109|7102|7109|7104|7108|7100|500
1616596930000|2021-03-24 14:42:10|7108|7100|7109|7100|7109|7102|7104|7100|500
1616596940000|2021-03-24 14:42:20|7108||7107||7109||7106||0
1616596950000|2021-03-24 14:42:30|7113|7101|7112|7101|7113|7102|7103|7100|1350
1616596960000|2021-03-24 14:42:40|7111|7105|7122|7110|7122|7111|7111|7101|1062
1616596970000|2021-03-24 14:42:50|7121|7108|7119|7109|7122|7109|7117|7107|100
1616596980000|2021-03-24 14:43:00|7122|7110|7122|7113|7122|7113|7120|7110|0
1616596990000|2021-03-24 14:43:10|7127|7114|7131|7120|7132|7124|7127|7114|300
1616597000000|2021-03-24 14:43:20|7132|7122|7135|7125|7136|7126|7126|7122|0
1616597010000|2021-03-24 14:43:30|7136||7135||7136||7133||200
1616597020000|2021-03-24 14:43:40|7134||7132||7135||7129||459
1616597030000|2021-03-24 14:43:50|7131|7120|7126|7115|7131|7123|7124|7112|1200
1616597040000|2021-03-24 14:44:00|7125|7121|7122|7116|7126|7121|7122|7115|419
1616597050000|2021-03-24 14:44:10|7121|7115|7118|7109|7121|7115|7116|7104|750
1616597060000|2021-03-24 14:44:20|7117|7104|7115|7105|7117|7110|7115|7104|119
1616597070000|2021-03-24 14:44:30|7114|7106|7115|7106|7116|7108|7111|7104|400
1616597080000|2021-03-24 14:44:40|||||||||200
1616597090000|2021-03-24 14:44:50|7114||7115||7115||7114||100
1616597100000|2021-03-24 14:45:00|7116|7107|7117|7100|7122|7112|7109|7099|1623
1616597110000|2021-03-24 14:45:10|7121|7099|7113|7103|7121|7106|7113|7099|0
1616597120000|2021-03-24 14:45:20|7121|7104|7128|7112|7129|7115|7120|7104|800
1616597130000|2021-03-24 14:45:30|7127|7113|7128|7114|7128|7115|7127|7113|100
1616597140000|2021-03-24 14:45:40|7130|7115|7126|7115|7130|7116|7125|7110|162
1616597150000|2021-03-24 14:45:50|7128|7114|7122|7109|7130|7116|7122|7109|350
1616597160000|2021-03-24 14:46:00|7121|7108|7127|7112|7130|7115|7117|7103|100
1616597170000|2021-03-24 14:46:10|7126|7113|7125|7111|7128|7114|7122|7111|700
1616597180000|2021-03-24 14:46:20|7124|7112|7126|7113|7128|7115|7121|7112|300
1616597190000|2021-03-24 14:46:30|7128|7115|7126|7117|7128|7117|7124|7111|200
1616597200000|2021-03-24 14:46:40||7116||7116||7117||7115|100
1616597210000|2021-03-24 14:46:50|7125|7115|7125|7117|7125|7117|7125|7115|300
1616597220000|2021-03-24 14:47:00|7126|7121|7128|7115|7133|7125|7126|7114|600
1616597230000|2021-03-24 14:47:10|7132|7116|7132|7124|7132|7124|7132|7115|264
1616597240000|2021-03-24 14:47:20|7131||7131||7131||7130||0
1616597250000|2021-03-24 14:47:30|7128|7120|7128|7114|7128|7120|7127|7114|1437
1616597260000|2021-03-24 14:47:40|7127|7115|7126|7114|7127|7119|7123|7114|100
1616597270000|2021-03-24 14:47:50|7125|7115|7120|7112|7125|7117|7118|7111|400
1616597280000|2021-03-24 14:48:00|7119|7113|7120|7112|7121|7119|7117|7112|1200
1616597290000|2021-03-24 14:48:10|7119||7123||7125||7119||500
1616597300000|2021-03-24 14:48:20|7122||7120||7123||7119||0
1616597310000|2021-03-24 14:48:30|7119||7120||7120||7118||100
1616597320000|2021-03-24 14:48:40|7119|7105|7124|7110|7127|7115|7112|7102|3322
1616597330000|2021-03-24 14:48:50|7126|7111|7129|7116|7130|7116|7123|7110|100
1616597340000|2021-03-24 14:49:00|7128|7117|7124|7111|7129|7117|7123|7111|547
1616597350000|2021-03-24 14:49:10|7123|7115|7123|7118|7123|7118|7123|7111|0
1616597360000|2021-03-24 14:49:20|7122|7113|7120|7112|7123|7113|7119|7112|400
1616597370000|2021-03-24 14:49:30|7119|7110|7120|7111|7120|7111|7119|7110|0
1616597380000|2021-03-24 14:49:40|7119|7110|7107|7099|7119|7110|7104|7099|1383
1616597390000|2021-03-24 14:49:50|7106|7096|7111|7101|7114|7103|7099|7092|700
1616597400000|2021-03-24 14:50:00|7110|7099|7108|7102|7110|7102|7108|7099|400
1616597410000|2021-03-24 14:50:10|7114|7105|7116|7108|7119|7112|7113|7105|3285
1616597420000|2021-03-24 14:50:20|7115|7102|7115|7110|7115|7110|7109|7102|1100
1616597430000|2021-03-24 14:50:30|7114|7107|7114|7107|7115|7107|7112|7107|100
1616597440000|2021-03-24 14:50:40|7115||7113||7115||7113||160
1616597450000|2021-03-24 14:50:50|7112|7106|7112|7104|7113|7106|7108|7104|300
1616597460000|2021-03-24 14:51:00|7111|7102|7108|7100|7112|7102|7104|7099|1218
1616597470000|2021-03-24 14:51:10|7107||7108||7108||7107||100
1616597480000|2021-03-24 14:51:20|7110|7101|7118|7109|7118|7111|7110|7101|1794
1616597490000|2021-03-24 14:51:30|7117|7108|7117|7108|7117|7108|7117|7108|794
1616597500000|2021-03-24 14:51:40||7110||7108||7110||7108|100
1616597510000|2021-03-24 14:51:50|7118|7110|7131|7119|7131|7119|7118|7108|300
1616597520000|2021-03-24 14:52:00|7132|7120|7139|7132|7139|7133|7132|7119|700
1616597530000|2021-03-24 14:52:10|7137|7131|7130|7126|7137|7132|7130|7124|700
1616597540000|2021-03-24 14:52:20|7137|7125|7140|7129|7141|7133|7137|7125|200
1616597550000|2021-03-24 14:52:30|7141|7128|7137|7127|7141|7131|7137|7127|0
1616597560000|2021-03-24 14:52:40|7136|7128|7136|7128|7136|7129|7136|7127|100
1616597580000|2021-03-24 14:53:00|7135|7129|7133|7128|7136|7132|7133|7128|2600
1616597590000|2021-03-24 14:53:10|7134|7129|7137|7130|7139|7133|7134|7129|300
1616597600000|2021-03-24 14:53:20|7139|7131|7141|7134|7141|7136|7139|7131|500
1616597610000|2021-03-24 14:53:30|7146|7133|7149|7135|7149|7137|7144|7133|204
1616597620000|2021-03-24 14:53:40|7148|7136|7144|7137|7148|7137|7144|7133|241
1616597630000|2021-03-24 14:53:50|7145|7138|7150|7140|7150|7143|7143|7138|0
1616597640000|2021-03-24 14:54:00|7156|7141|7156|7148|7157|7148|7153|7140|1123
1616597650000|2021-03-24 14:54:10|7155|7147|7152|7142|7156|7147|7150|7141|500
1616597660000|2021-03-24 14:54:20|7151|7143|7152|7143|7152|7144|7151|7142|0
1616597670000|2021-03-24 14:54:30||7144||7144||7144||7143|300
1616597680000|2021-03-24 14:54:40|7158|7145|7158|7150|7158|7150|7157|7145|591
1616597690000|2021-03-24 14:54:50|7162|7151|7162|7155|7162|7155|7162|7151|100
1616597700000|2021-03-24 14:55:00|7159|7153|7162|7154|7162|7154|7159|7153|0
1616597710000|2021-03-24 14:55:10|7161|7153|7164|7154|7169|7155|7160|7153|0
1616597720000|2021-03-24 14:55:20|7165|7153|7166|7156|7169|7156|7163|7153|335
1616597730000|2021-03-24 14:55:30|7169|7157|7166|7155|7169|7160|7161|7153|1155
1616597740000|2021-03-24 14:55:40|7165|7154|7163|7155|7166|7155|7163|7153|200
1616597750000|2021-03-24 14:55:50|7162|7154|7164|7154|7165|7154|7161|7154|300
1616597760000|2021-03-24 14:56:00|7163|7155|7164|7154|7164|7157|7163|7154|350
1616597770000|2021-03-24 14:56:10|7163|7153|7161|7155|7164|7155|7159|7153|100
1616597780000|2021-03-24 14:56:20|7160|7153|7159|7153|7161|7153|7158|7153|1100
1616597790000|2021-03-24 14:56:30|7160|7154|7164|7155|7164|7157|7160|7154|400
1616597800000|2021-03-24 14:56:40|7163||7164||7164||7163||0
1616597810000|2021-03-24 14:56:50|7163|7154|7162|7152|7164|7154|7155|7150|530
1616597820000|2021-03-24 14:57:00|7161|7153|7157|7150|7161|7157|7155|7150|8045
1616597830000|2021-03-24 14:57:10|7156|7151|7161|7150|7163|7154|7156|7150|900
1616597840000|2021-03-24 14:57:20||7151||7153||7155||7151|0
1616597850000|2021-03-24 14:57:30||7154||7152||7154||7152|100
1616597860000|2021-03-24 14:57:40||7153||7153||7153||7152|100
1616597870000|2021-03-24 14:57:50||7154||7153||7154||7153|0
1616597880000|2021-03-24 14:58:00|7160|7151|7165|7155|7167|7159|7156|7150|1100
1616597890000|2021-03-24 14:58:10|7166|7156|7167|7163|7167|7163|7165|7155|230
1616597900000|2021-03-24 14:58:20|7166|7164|7161|7155|7166|7164|7159|7155|600
1616597910000|2021-03-24 14:58:30|7159|7154|7156|7150|7159|7154|7155|7150|500
1616597920000|2021-03-24 14:58:40|7155|7147|7150|7142|7155|7147|7150|7142|1424
1616597930000|2021-03-24 14:58:50||7145||7145||7145||7145|100
1616597940000|2021-03-24 14:59:00|7155|7146|7155|7146|7155|7149|7155|7145|900
1616597950000|2021-03-24 14:59:10|7154|7147|7157|7146|7159|7147|7153|7146|100
1616597960000|2021-03-24 14:59:20|7159|7147|7159|7146|7159|7147|7154|7146|325
1616597970000|2021-03-24 14:59:30|7158|7144|7145|7135|7159|7144|7142|7135|400
1616597980000|2021-03-24 14:59:40|7144|7132|7144|7131|7145|7136|7140|7130|1100
1616597990000|2021-03-24 14:59:50|7143|7132|7144|7132|7144|7132|7143|7131|200
1616598000000|2021-03-24 15:00:00|7143|7133|7145|7139|7145|7140|7143|7133|705
1616598010000|2021-03-24 15:00:10||7136||7138||7138||7135|0
1616598020000|2021-03-24 15:00:20||7139||7138||7139||7138|0
1616598030000|2021-03-24 15:00:30|7143|7133|7143|7134|7143|7135|7139|7132|800
1616598040000|2021-03-24 15:00:40|7142|7133|7143|7133|7143|7133|7142|7132|0
1616598050000|2021-03-24 15:00:50|7145|7135|7147|7140|7150|7141|7145|7135|700
1616598060000|2021-03-24 15:01:00|7148|7135|7148|7135|7149|7136|7142|7133|877
1616598070000|2021-03-24 15:01:10|7147|7136|7146|7135|7148|7138|7146|7134|200
1616598080000|2021-03-24 15:01:20|7150|7141|7143|7135|7150|7141|7143|7134|1271
1616598090000|2021-03-24 15:01:30|7137|7134|7144|7132|7147|7134|7136|7129|3652
1616598100000|2021-03-24 15:01:40|7143|7133|7144|7134|7144|7134|7141|7132|100
1616598110000|2021-03-24 15:01:50|7141|7132|7142|7130|7144|7134|7138|7127|1341
1616598120000|2021-03-24 15:02:00|7140|7131|7142|7133|7142|7134|7133|7125|6926
1616598130000|2021-03-24 15:02:10|7141|7134|7138|7126|7141|7134|7135|7124|854
1616598140000|2021-03-24 15:02:20|7137||7135||7138||7132||116
1616598150000|2021-03-24 15:02:30|7134||7133||7135||7133||410
1616598160000|2021-03-24 15:02:40|7132|7124|7130|7123|7135|7124|7127|7119|1604
1616598170000|2021-03-24 15:02:50|7129|7122|7130|7123|7130|7123|7129|7122|1090
1616598180000|2021-03-24 15:03:00|7129|7119|7118|7108|7130|7119|7118|7106|1476
1616598190000|2021-03-24 15:03:10|7119|7109|7125|7116|7126|7116|7119|7109|800
1616598200000|2021-03-24 15:03:20|7124|7115|7121|7107|7125|7115|7114|7105|734
1616598210000|2021-03-24 15:03:30|7125|7108|7132|7126|7133|7126|7125|7108|2978
1616598220000|2021-03-24 15:03:40|7130|7125|7132|7124|7132|7125|7125|7120|1000
1616598230000|2021-03-24 15:03:50|7130|7121|7126|7120|7130|7124|7124|7118|800
1616598240000|2021-03-24 15:04:00|7130|7121|7129|7121|7130|7124|7128|7120|1265
1616598250000|2021-03-24 15:04:10|7130|7122|7124|7117|7130|7122|7123|7115|602
1616598260000|2021-03-24 15:04:20|7125|7116|7124|7116|7125|7117|7121|7116|300
1616598270000|2021-03-24 15:04:30|7123|7115|7116|7110|7124|7115|7112|7105|1981
1616598280000|2021-03-24 15:04:40|7115|7111|7115|7110|7117|7115|7115|7110|2600
1616598290000|2021-03-24 15:04:50|7114|7106|7116|7110|7116|7112|7112|7106|2447
1616598300000|2021-03-24 15:05:00|7119|7111|7120|7114|7123|7114|7119|7111|850
1616598310000|2021-03-24 15:05:10|7121|7115|7120|7115|7123|7115|7120|7115|100
1616598320000|2021-03-24 15:05:20|7119|7118|7124|7118|7125|7118|7119|7118|807
1616598330000|2021-03-24 15:05:30|7125|7115|7126|7117|7128|7123|7123|7115|500
1616598340000|2021-03-24 15:05:40|7125|7116|7125|7115|7126|7116|7125|7115|200
1616598350000|2021-03-24 15:05:50|7124|7116|7122|7117|7125|7117|7122|7115|100
1616598360000|2021-03-24 15:06:00|7123|7119|7130|7123|7130|7123|7122|7119|2200
1616598370000|2021-03-24 15:06:10|7129||7129||7130||7129||100
1616598380000|2021-03-24 15:06:20|7127|7124|7134|7129|7134|7130|7127|7124|1772
1616598390000|2021-03-24 15:06:30|7131|7128|7133|7127|7134|7128|7131|7127|100
1616598400000|2021-03-24 15:06:40|7132|7126|7133|7126|7134|7129|7130|7126|550
1616598410000|2021-03-24 15:06:50|||||||||200
1616598420000|2021-03-24 15:07:00|7138|7129|7137|7132|7138|7132|7132|7127|1900
1616598430000|2021-03-24 15:07:10|7135|7128|7131|7126|7135|7128|7131|7126|1396
1616598440000|2021-03-24 15:07:20|7130|7123|7127|7122|7130|7123|7127|7122|1988
1616598450000|2021-03-24 15:07:30|7126|7121|7133|7124|7133|7124|7125|7121|1400
1616598460000|2021-03-24 15:07:40|7132|7122|7133|7124|7133|7124|7132|7122|0
1616598470000|2021-03-24 15:07:50|7137|7125|7137|7128|7138|7128|7137|7125|200
1616598480000|2021-03-24 15:08:00|7138|7129|7137|7129|7138|7130|7137|7128|100
1616598490000|2021-03-24 15:08:10|7136|7130|7136|7129|7136|7130|7135|7129|0
1616598500000|2021-03-24 15:08:20|7135|7130|7137|7132|7139|7133|7135|7130|800
1616598510000|2021-03-24 15:08:30|7139|7131|7137|7130|7139|7131|7136|7129|0
1616598520000|2021-03-24 15:08:40|7136|7129|7131|7124|7136|7130|7131|7124|300
1616598530000|2021-03-24 15:08:50|7128|7122|7123|7115|7128|7122|7123|7115|100
1616598540000|2021-03-24 15:09:00||7116||7115||7117||7115|0
1616598550000|2021-03-24 15:09:10|7128|7117|7131|7124|7132|7124|7128|7117|500
1616598560000|2021-03-24 15:09:20||7123||7123||7123||7123|0
1616598570000|2021-03-24 15:09:30|7127|7127|7126|7119|7131|7127|7126|7117|800
1616598580000|2021-03-24 15:09:40|7123|7117|7122|7115|7123|7117|7119|7115|500
1616598590000|2021-03-24 15:09:50|7121|7111|7114|7107|7121|7114|7113|7107|300
1616598600000|2021-03-24 15:10:00|7115|7108|7122|7114|7122|7116|7115|7108|900
1616598610000|2021-03-24 15:10:10|7121|7115|7119|7110|7122|7118|7119|7108|701
1616598620000|2021-03-24 15:10:20|7121|7114|7120|7113|7121|7115|7120|7112|200
1616598630000|2021-03-24 15:10:30|7119|7112|7123|7117|7127|7117|7119|7112|400
1616598640000|2021-03-24 15:10:40|7122|7116|7123|7114|7127|7119|7121|7112|254
1616598650000|2021-03-24 15:10:50|7125|7115|7125|7115|7125|7115|7125|7115|100
1616598660000|2021-03-24 15:11:00|7127|7117|7129|7120|7129|7124|7125|7117|200
1616598670000|2021-03-24 15:11:10|7124|7119|7118|7107|7129|7119|7117|7105|600
1616598680000|2021-03-24 15:11:20|7117|7108|7118|7106|7118|7109|7117|7106|0
1616598690000|2021-03-24 15:11:30|7117|7107|7117|7107|7118|7108|7117|7105|100
1616598700000|2021-03-24 15:11:40|7116|7105|7108|7100|7116|7106|7108|7100|350
1616598710000|2021-03-24 15:11:50|7109|7101|7109|7102|7109|7103|7109|7101|0
1616598720000|2021-03-24 15:12:00|7108|7101|7098|7091|7108|7101|7098|7091|300
1616598740000|2021-03-24 15:12:20|7097||7097||7097||7097||0
1616598750000|2021-03-24 15:12:30|7101|7092|7101|7094|7104|7096|7101|7092|1000
1616598760000|2021-03-24 15:12:40|7100|7092|7100|7091|7100|7096|7100|7091|1077
1616598770000|2021-03-24 15:12:50|7099||7099||7099||7099||0
1616598780000|2021-03-24 15:13:00|7101|7092|7100|7092|7103|7097|7099|7092|1575
1616598790000|2021-03-24 15:13:10|7099|7091|7100|7091|7100|7092|7099|7091|1028
1616598800000|2021-03-24 15:13:20|7099|7092|7103|7096|7104|7097|7099|7092|850
1616598810000|2021-03-24 15:13:30|7102|7095|7105|7098|7105|7098|7098|7093|3921
1616598820000|2021-03-24 15:13:40|7104||7105||7105||7104||0
1616598830000|2021-03-24 15:13:50|7104||7105||7105||7104||200
1616598840000|2021-03-24 15:14:00|7106|7099|7108|7103|7109|7103|7104|7099|800
1616598850000|2021-03-24 15:14:10|7107|7102|7107|7101|7107|7103|7105|7101|700
1616598860000|2021-03-24 15:14:20|7106|7102|7116|7110|7117|7110|7106|7100|1028
1616598870000|2021-03-24 15:14:30||7107||7108||7109||7107|100
1616598880000|2021-03-24 15:14:40||7109||7107||7110||7107|0
1616598890000|2021-03-24 15:14:50||7108||7109||7110||7106|200
1616598900000|2021-03-24 15:15:00|7115|7108|7126|7113|7130|7116|7115|7108|400
1616598910000|2021-03-24 15:15:10|7122|7110|7122|7111|7122|7112|7122|7110|0
1616598920000|2021-03-24 15:15:20||7112||7115||7115||7110|0
1616598930000|2021-03-24 15:15:30|7121|7110|7114|7109|7121|7114|7114|7109|1000
1616598940000|2021-03-24 15:15:40|7121|7110|7121|7111|7121|7112|7120|7110|852
1616598950000|2021-03-24 15:15:50|7118|7110|7118|7110|7121|7111|7118|7110|0
1616598960000|2021-03-24 15:16:00|7115|7106|7114|7104|7115|7106|7111|7104|200
1616598970000|2021-03-24 15:16:10|7113||7109||7114||7109||0
1616598980000|2021-03-24 15:16:20|7113|7105|7108|7104|7113|7105|7108|7104|1200
1616598990000|2021-03-24 15:16:30|7107|7103|7106|7100|7108|7103|7106|7100|200
1616599000000|2021-03-24 15:16:40|7105|7099|7097|7090|7105|7099|7096|7090|500
1616599010000|2021-03-24 15:16:50|7094|7089|7090|7083|7097|7089|7089|7080|300
1616599020000|2021-03-24 15:17:00|7092|7084|7092|7083|7092|7085|7092|7081|0
1616599030000|2021-03-24 15:17:10|7091|7084|7092|7086|7092|7088|7091|7082|100
1616599040000|2021-03-24 15:17:20|7093|7089|7086|7081|7093|7090|7086|7081|1750
1616599050000|2021-03-24 15:17:30|7085|7080|7077|7070|7085|7080|7076|7070|2090
1616599060000|2021-03-24 15:17:40|7075|7071|7081|7074|7081|7074|7075|7070|650
1616599070000|2021-03-24 15:17:50|7079|7072|7079|7072|7079|7073|7079|7072|300
1616599080000|2021-03-24 15:18:00|7077|7071|7075|7070|7079|7071|7075|7069|300
1616599090000|2021-03-24 15:18:10|7081|7072|7078|7067|7081|7073|7073|7065|600
1616599100000|2021-03-24 15:18:20|7077|7068|7079|7071|7081|7074|7077|7067|1150
1616599110000|2021-03-24 15:18:30|7081|7072|7079|7071|7084|7077|7078|7071|1197
1616599120000|2021-03-24 15:18:40|7080|7072|7081|7073|7081|7073|7080|7071|100
1616599130000|2021-03-24 15:18:50|7080|7072|7072|7065|7080|7072|7072|7065|1850
1616599140000|2021-03-24 15:19:00|7078|7066|7078|7071|7078|7071|7077|7065|400
1616599150000|2021-03-24 15:19:10|7079|7072|7079|7071|7079|7072|7079|7071|700
1616599160000|2021-03-24 15:19:20|7078|7072|7074|7066|7079|7074|7072|7065|300
1616599170000|2021-03-24 15:19:30|7073|7065|7072|7065|7076|7068|7072|7065|0
1616599180000|2021-03-24 15:19:40|7073|7069|7076|7070|7076|7070|7073|7065|850
1616599190000|2021-03-24 15:19:50|7075|7071|7076|7071|7076|7072|7074|7070|600
1616599200000|2021-03-24 15:20:00|7075|7070|7080|7071|7082|7075|7072|7070|1606
1616599210000|2021-03-24 15:20:10|7082|7073|7081|7073|7082|7073|7079|7071|450
1616599220000|2021-03-24 15:20:20|7080|7077|7084|7076|7084|7080|7079|7076|500
1616599230000|2021-03-24 15:20:30|7083|7077|7081|7071|7083|7077|7081|7071|200
1616599240000|2021-03-24 15:20:40|7080||7076||7080||7076||500
1616599250000|2021-03-24 15:20:50|7075|7073|7074|7071|7075|7073|7072|7071|1928
1616599260000|2021-03-24 15:21:00|7076|7072|7083|7074|7084|7074|7076|7071|1000
1616599270000|2021-03-24 15:21:10|7082|7078|7084|7078|7084|7080|7079|7076|445
1616599280000|2021-03-24 15:21:20|7085|7075|7090|7086|7090|7086|7085|7075|300
1616599290000|2021-03-24 15:21:30|7093|7085|7098|7086|7098|7086|7092|7085|0
1616599300000|2021-03-24 15:21:40|7101|7087|7098|7090|7101|7092|7098|7086|206
1616599310000|2021-03-24 15:21:50|7097|7089|7091|7085|7097|7090|7090|7085|100
1616599320000|2021-03-24 15:22:00|7092|7089|7094|7086|7095|7091|7090|7085|1900
1616599330000|2021-03-24 15:22:10||7088||7087||7088||7085|150
1616599340000|2021-03-24 15:22:20|7093|7085|7088|7080|7093|7086|7088|7078|749
1616599350000|2021-03-24 15:22:30|7089|7079|7081|7075|7089|7080|7081|7075|100
1616599360000|2021-03-24 15:22:40|7082|7072|7079|7071|7082|7072|7077|7070|300
1616599370000|2021-03-24 15:22:50||7070||7070||7071||7070|0
1616599380000|2021-03-24 15:23:00||7071||7071||7073||7070|0
1616599390000|2021-03-24 15:23:10|7081|7073|7088|7080|7089|7082|7081|7071|1056
1616599400000|2021-03-24 15:23:20||7081||7085||7086||7081|400
1616599410000|2021-03-24 15:23:30|7086|7084|7087|7074|7088|7084|7084|7074|902
1616599420000|2021-03-24 15:23:40|7085|7075|7085|7075|7085|7076|7085|7075|0
1616599430000|2021-03-24 15:23:50|7084|7073|7088|7079|7088|7079|7080|7073|900
1616599440000|2021-03-24 15:24:00|7086|7080|7088|7081|7088|7082|7086|7080|200
1616599450000|2021-03-24 15:24:10|7086|7079|7084|7076|7088|7080|7081|7075|669
1616599460000|2021-03-24 15:24:20|7088|7079|7081|7076|7088|7079|7081|7073|100
1616599470000|2021-03-24 15:24:30|7083|7077|7083|7076|7083|7077|7083|7076|300
1616599480000|2021-03-24 15:24:40|7082|7072|7079|7070|7082|7072|7077|7070|100
1616599490000|2021-03-24 15:24:50|7078|7071|7079|7071|7079|7071|7078|7070|0
1616599500000|2021-03-24 15:25:00|7078|7070|7089|7079|7089|7079|7078|7070|300
1616599510000|2021-03-24 15:25:10|7090|7080|7091|7088|7091|7088|7086|7078|800
1616599520000|2021-03-24 15:25:20|7099|7089|7108|7098|7111|7102|7098|7088|400
1616599530000|2021-03-24 15:25:30|7107|7099|7107|7097|7107|7100|7107|7096|0
1616599540000|2021-03-24 15:25:40|7106|7096|7104|7098|7107|7100|7103|7095|414
1616599550000|2021-03-24 15:25:50|7107|7097|7098|7092|7107|7097|7098|7086|1000
1616599560000|2021-03-24 15:26:00|7097|7089|7098|7092|7098|7092|7097|7086|100
1616599570000|2021-03-24 15:26:10|7097|7093|7096|7089|7097|7093|7091|7088|311
1616599580000|2021-03-24 15:26:20||7090||7089||7090||7089|200
1616599590000|2021-03-24 15:26:30||7090||7089||7090||7089|100
1616599600000|2021-03-24 15:26:40|7098|7090|7104|7097|7108|7099|7098|7090|700
1616599610000|2021-03-24 15:26:50|7103|7094|7098|7093|7103|7096|7097|7088|700
1616599620000|2021-03-24 15:27:00|7100|7094|7095|7087|7104|7096|7095|7081|500
1616599630000|2021-03-24 15:27:10|7094|7088|7093|7084|7095|7090|7092|7079|300
1616599640000|2021-03-24 15:27:20|7092|7085|7092|7083|7097|7085|7090|7083|100
1616599650000|2021-03-24 15:27:30|7096|7088|7098|7085|7101|7088|7095|7083|100
1616599660000|2021-03-24 15:27:40|7097|7086|7100|7088|7104|7097|7096|7085|1980
1616599670000|2021-03-24 15:27:50|7099|7089|7096|7088|7099|7091|7096|7088|200
1616599680000|2021-03-24 15:28:00|7097|7089|7099|7092|7102|7093|7097|7089|2000
1616599690000|2021-03-24 15:28:10|7098|7090|7092|7084|7098|7090|7088|7079|100
1616599700000|2021-03-24 15:28:20|||||||||100
1616599710000|2021-03-24 15:28:30||7083||7085||7085||7083|285
1616599720000|2021-03-24 15:28:40|7091||7091||7091||7090||100
1616599730000|2021-03-24 15:28:50|7092|7088|7100|7085|7100|7094|7092|7085|800
1616599740000|2021-03-24 15:29:00|7099|7086|7100|7088|7100|7088|7098|7086|200
1616599750000|2021-03-24 15:29:10|7099|7089|7099|7088|7099|7089|7096|7087|100
1616599760000|2021-03-24 15:29:20|7098|7087|7094|7085|7099|7089|7090|7077|1100
1616599770000|2021-03-24 15:29:30||7086||7086||7087||7086|100
1616599780000|2021-03-24 15:29:40||7087||7087||7088||7087|0
1616599790000|2021-03-24 15:29:50|7098|7089|7098|7094|7100|7094|7098|7089|700
1616599800000|2021-03-24 15:30:00|7097|7093|7097|7089|7098|7093|7094|7089|1101
1616599810000|2021-03-24 15:30:10|7096|7084|7099|7085|7099|7089|7088|7080|1200
1616599820000|2021-03-24 15:30:20|7100|7087|7098|7086|7100|7089|7098|7084|0
1616599830000|2021-03-24 15:30:30||7085||7088||7090||7084|0
1616599840000|2021-03-24 15:30:40|7096|7087|7096|7087|7096|7092|7096|7085|0
1616599850000|2021-03-24 15:30:50|7098|7086|7098|7088|7098|7092|7098|7085|300
1616599860000|2021-03-24 15:31:00|7097|7089|7091|7086|7097|7090|7090|7086|1600
1616599870000|2021-03-24 15:31:10|7094|7087|7082|7077|7097|7087|7082|7077|500
1616599880000|2021-03-24 15:31:20|7083|7078|7085|7078|7086|7078|7083|7077|200
1616599890000|2021-03-24 15:31:30|7084|7077|7079|7070|7084|7077|7079|7070|500
1616599900000|2021-03-24 15:31:40|7080|7071|7077|7070|7082|7071|7075|7070|200
1616599910000|2021-03-24 15:31:50|7078|7071|7075|7071|7078|7071|7075|7070|200
1616599920000|2021-03-24 15:32:00|7076|7073|7073|7070|7076|7073|7073|7070|1400
1616599930000|2021-03-24 15:32:10|7072|7069|7070|7065|7073|7069|7070|7065|1051
1616599940000|2021-03-24 15:32:20|7071|7066|7072|7066|7077|7070|7070|7066|2075
1616599950000|2021-03-24 15:32:30|7075|7067|7075|7066|7075|7070|7075|7066|100
1616599960000|2021-03-24 15:32:40|7074|7068|7075|7066|7075|7068|7074|7066|0
1616599970000|2021-03-24 15:32:50|7074|7067|7075|7068|7075|7068|7072|7066|290
1616599980000|2021-03-24 15:33:00|7074|7066|7071|7062|7075|7069|7067|7061|900
1616599990000|2021-03-24 15:33:10|7072|7063|7066|7060|7073|7064|7063|7060|2200
1616600000000|2021-03-24 15:33:20|7065|7055|7064|7053|7066|7055|7063|7053|300
1616600010000|2021-03-24 15:33:30|7063|7054|7060|7054|7063|7055|7058|7053|0
1616600020000|2021-03-24 15:33:40|7059|7051|7061|7056|7061|7056|7059|7050|1600
1616600030000|2021-03-24 15:33:50|7060|7054|7054|7046|7061|7054|7052|7046|2406
1616600040000|2021-03-24 15:34:00|7053|7049|7056|7049|7057|7053|7053|7049|1658
1616600050000|2021-03-24 15:34:10|7055|7047|7054|7049|7055|7049|7052|7046|1200
1616600060000|2021-03-24 15:34:20|7053|7044|7051|7044|7053|7045|7051|7038|300
1616600070000|2021-03-24 15:34:30|7053|7042|7057|7053|7057|7053|7050|7041|1700
1616600080000|2021-03-24 15:34:40|7055|7050|7053|7044|7057|7050|7051|7043|659
1616600090000|2021-03-24 15:34:50|7052|7046|7053|7048|7053|7048|7050|7040|100
1616600100000|2021-03-24 15:35:00|7052|7044|7052|7044|7055|7048|7050|7044|250
1616600110000|2021-03-24 15:35:10|7053|7045|7053|7044|7053|7046|7053|7044|0
1616600120000|2021-03-24 15:35:20|7052|7045|7052|7046|7053|7047|7051|7044|200
1616600130000|2021-03-24 15:35:30|7053|7044|7050|7046|7053|7046|7050|7044|1600
1616600140000|2021-03-24 15:35:40|7049|7044|7048|7040|7049|7044|7045|7039|300
1616600150000|2021-03-24 15:35:50|7047|7038|7043|7036|7047|7038|7040|7033|1425
1616600160000|2021-03-24 15:36:00|7042|7034|7044|7036|7044|7038|7036|7030|1664
1616600170000|2021-03-24 15:36:10|7043|7032|7042|7036|7043|7036|7042|7032|100
1616600180000|2021-03-24 15:36:20|7043|7033|7041|7033|7043|7036|7041|7033|100
1616600190000|2021-03-24 15:36:30|7040|7032|7041|7034|7041|7035|7039|7032|300
1616600200000|2021-03-24 15:36:40|7040|7035|7041|7035|7041|7036|7040|7035|200
1616600210000|2021-03-24 15:36:50|7042|7036|7049|7040|7049|7040|7042|7035|1124
1616600220000|2021-03-24 15:37:00|7045|7039|7050|7045|7050|7046|7045|7039|400
1616600230000|2021-03-24 15:37:10|7049|7041|7048|7040|7049|7041|7048|7040|511
1616600240000|2021-03-24 15:37:20|7047|7036|7043|7036|7047|7036|7043|7036|0
1616600250000|2021-03-24 15:37:30|7042|7037|7046|7039|7046|7041|7042|7036|875
1616600260000|2021-03-24 15:37:40||7040||7040||7040||7040|0
1616600270000|2021-03-24 15:37:50|7048|7041|7050|7044|7050|7046|7048|7041|720
1616600280000|2021-03-24 15:38:00|7049|7045|7050|7042|7050|7046|7049|7042|200
1616600290000|2021-03-24 15:38:10|7049|7043|7048|7040|7049|7043|7048|7038|540
1616600300000|2021-03-24 15:38:20|7047|7039|7048|7040|7048|7040|7047|7038|0
1616600310000|2021-03-24 15:38:30|7049|7039|7056|7050|7059|7050|7049|7039|1923
1616600320000|2021-03-24 15:38:40|7057|7051|7061|7054|7061|7054|7057|7051|1700
1616600330000|2021-03-24 15:38:50|7060|7052|7057|7051|7060|7055|7057|7048|350
1616600340000|2021-03-24 15:39:00|7060|7052|7060|7051|7061|7056|7058|7050|700
1616600350000|2021-03-24 15:39:10|||||||||200
1616600360000|2021-03-24 15:39:20|7059|7048|7058|7048|7059|7051|7058|7048|0
1616600370000|2021-03-24 15:39:30|7057|7049|7057|7049|7057|7052|7057|7048|100
1616600380000|2021-03-24 15:39:40|7056|7050|7054|7048|7057|7050|7054|7048|100
1616600390000|2021-03-24 15:39:50|7051|7043|7043|7037|7051|7044|7042|7036|200
1616600400000|2021-03-24 15:40:00|7044|7038|7053|7045|7053|7045|7044|7038|1412
1616600410000|2021-03-24 15:40:10|7051|7043|7046|7040|7053|7043|7046|7040|0
1616600420000|2021-03-24 15:40:20|7045|7039|7045|7036|7045|7039|7045|7036|0
1616600430000|2021-03-24 15:40:30|7044|7035|7036|7029|7044|7038|7036|7029|2088
1616600440000|2021-03-24 15:40:40|7035|7028|7033|7028|7035|7028|7031|7025|600
1616600450000|2021-03-24 15:40:50|7032|7027|7035|7029|7040|7031|7032|7025|1003
1616600460000|2021-03-24 15:41:00|7034|7027|7038|7031|7042|7032|7034|7027|400
1616600470000|2021-03-24 15:41:10|7043|7034|7047|7034|7047|7036|7043|7034|100
1616600480000|2021-03-24 15:41:20|7046|7035|7043|7036|7046|7036|7042|7035|0
1616600490000|2021-03-24 15:41:30|7042||7042||7043||7042||100
1616600500000|2021-03-24 15:41:40|7043|7032|7033|7025|7043|7032|7033|7025|1530
1616600510000|2021-03-24 15:41:50|7030|7026|7035|7026|7035|7029|7030|7026|500
1616600520000|2021-03-24 15:42:00|7034|7027|7033|7026|7035|7028|7033|7026|3100
1616600530000|2021-03-24 15:42:10|7034|7027|7035|7030|7035|7031|7034|7027|1325
1616600540000|2021-03-24 15:42:20|7034||7035||7035||7034||0
1616600550000|2021-03-24 15:42:30|7034|7025|7030|7026|7035|7028|7030|7025|450
1616600560000|2021-03-24 15:42:40|7035|7027|7034|7025|7035|7029|7030|7025|2094
1616600570000|2021-03-24 15:42:50|7033|7026|7032|7025|7033|7026|7032|7025|200
1616600580000|2021-03-24 15:43:00|7031|7026|7033|7026|7033|7026|7031|7026|100
1616600590000|2021-03-24 15:43:10|7032|7025|7025|7017|7032|7025|7025|7016|800
1616600600000|2021-03-24 15:43:20|7024|7020|7030|7022|7030|7024|7024|7017|1650
1616600610000|2021-03-24 15:43:30||7023||7025||7025||7021|0
1616600620000|2021-03-24 15:43:40|7033|7024|7034|7028|7034|7031|7033|7021|500
1616600630000|2021-03-24 15:43:50||7027||7026||7027||7026|100
1616600640000|2021-03-24 15:44:00||7028||7027||7028||7027|300
1616600650000|2021-03-24 15:44:10|7035|7028|7035|7033|7036|7034|7035|7027|767
1616600660000|2021-03-24 15:44:20|7036|7034|7034|7027|7037|7035|7034|7026|1043
1616600670000|2021-03-24 15:44:30|7037|7028|7043|7032|7047|7035|7037|7028|1183
1616600680000|2021-03-24 15:44:40|7044|7031|7047|7035|7047|7035|7043|7031|0
1616600690000|2021-03-24 15:44:50|7045|7036|7044|7035|7047|7037|7043|7031|0
1616600700000|2021-03-24 15:45:00|7045|7036|7052|7044|7052|7046|7045|7035|600
1616600710000|2021-03-24 15:45:10|7051|7042|7046|7038|7051|7042|7045|7035|400
1616600720000|2021-03-24 15:45:20|7053|7039|7054|7041|7057|7045|7052|7039|300
1616600730000|2021-03-24 15:45:30|7055|7043|7043|7034|7055|7043|7043|7034|349
1616600740000|2021-03-24 15:45:40|7041|7030|7042|7030|7043|7031|7040|7029|200
1616600750000|2021-03-24 15:45:50|7043|7031|7042|7033|7046|7037|7040|7031|0
1616600760000|2021-03-24 15:46:00|7048|7034|7041|7035|7048|7037|7041|7033|276
1616600770000|2021-03-24 15:46:10|7048|7038|7040|7029|7048|7039|7040|7029|700
1616600780000|2021-03-24 15:46:20|7038|7030|7039|7031|7039|7031|7038|7029|0
1616600790000|2021-03-24 15:46:30|7038|7030|7036|7030|7038|7031|7036|7030|600
1616600800000|2021-03-24 15:46:40|7033|7029|7028|7023|7033|7029|7028|7023|738
1616600810000|2021-03-24 15:46:50|7027|7020|7022|7018|7027|7020|7022|7018|300
1616600820000|2021-03-24 15:47:00|7025|7019|7026|7019|7029|7024|7025|7019|950
1616600830000|2021-03-24 15:47:10|7032|7021|7031|7023|7032|7023|7031|7021|300
1616600840000|2021-03-24 15:47:20|7030|7024|7028|7021|7030|7027|7028|7020|350
1616600850000|2021-03-24 15:47:30|7027|7020|7027|7020|7027|7020|7027|7020|0
1616600860000|2021-03-24 15:47:40||7021||7021||7022||7020|0
1616600870000|2021-03-24 15:47:50|7026|7020|7019|7013|7026|7021|7019|7011|800
1616600890000|2021-03-24 15:48:10|||||||||350
1616600900000|2021-03-24 15:48:20|7022|7014|7022|7015|7022|7018|7021|7014|900
1616600910000|2021-03-24 15:48:30|7021|7013|7021|7013|7021|7013|7019|7013|200
1616600920000|2021-03-24 15:48:40|7020|7011|7014|7008|7020|7011|7013|7008|400
1616600930000|2021-03-24 15:48:50|7013|7007|7013|7006|7014|7008|7011|7006|2407
1616600940000|2021-03-24 15:49:00|7012|7004|7010|7002|7012|7004|7009|7002|2050
1616600950000|2021-03-24 15:49:10|7009|7003|7010|7003|7010|7003|7009|7003|100
1616600960000|2021-03-24 15:49:20|7009||7009||7009||7009||0
1616600970000|2021-03-24 15:49:30|7015|7004|7014|7004|7016|7008|7009|7003|1921
1616600980000|2021-03-24 15:49:40|7015|7003|7014|7004|7015|7010|7012|7003|200
1616600990000|2021-03-24 15:49:50|7010|7005|7013|7003|7013|7006|7010|7003|2060
1616601000000|2021-03-24 15:50:00|7009|7002|6993|6987|7012|7002|6989|6979|14508
1616601010000|2021-03-24 15:50:10|6992|6984|6981|6970|6992|6987|6981|6970|5924
1616601020000|2021-03-24 15:50:20|6978|6972|6985|6979|6985|6979|6978|6971|2733
1616601030000|2021-03-24 15:50:30|6984|6975|6986|6975|6989|6983|6981|6972|1902
1616601040000|2021-03-24 15:50:40|6985|6976|6980|6970|6986|6978|6980|6970|200
1616601050000|2021-03-24 15:50:50|6979|6971|6980|6976|6980|6976|6976|6970|998
1616601060000|2021-03-24 15:51:00|6979|6977|6982|6976|6983|6978|6977|6976|2733
1616601070000|2021-03-24 15:51:10|6979||6982||6982||6979||403
1616601080000|2021-03-24 15:51:20|6981|6971|6982|6973|6982|6975|6979|6971|400
1616601090000|2021-03-24 15:51:30|6985|6974|6986|6977|6986|6978|6982|6974|2200
1616601100000|2021-03-24 15:51:40|6985|6975|6984|6975|6986|6976|6982|6975|500
1616601110000|2021-03-24 15:51:50|6985|6980|6984|6974|6985|6980|6979|6974|600
1616601120000|2021-03-24 15:52:00|6982|6976|6979|6974|6984|6976|6979|6974|100
1616601130000|2021-03-24 15:52:10|6980|6972|6974|6967|6980|6975|6972|6961|1200
1616601140000|2021-03-24 15:52:20|6973|6962|6975|6967|6975|6971|6969|6961|700
1616601150000|2021-03-24 15:52:30|6974|6968|6972|6967|6975|6969|6968|6965|2700
1616601160000|2021-03-24 15:52:40|6973|6968|6978|6971|6978|6973|6973|6968|1452
1616601170000|2021-03-24 15:52:50||6972||6968||6972||6968|0
1616601180000|2021-03-24 15:53:00||6972||6968||6972||6968|300
1616601190000|2021-03-24 15:53:10|6977|6970|6971|6965|6977|6970|6968|6965|1000
1616601200000|2021-03-24 15:53:20|6972|6966|6976|6970|6977|6971|6972|6966|1100
1616601210000|2021-03-24 15:53:30|6977|6967|6977|6967|6977|6968|6974|6967|100
1616601220000|2021-03-24 15:53:40|6974|6970|6975|6971|6977|6972|6967|6966|1392
1616601230000|2021-03-24 15:53:50|6974|6970|6977|6971|6977|6973|6974|6970|955
1616601240000|2021-03-24 15:54:00|6976|6970|6970|6965|6976|6970|6970|6965|500
1616601250000|2021-03-24 15:54:10|6969|6962|6967|6962|6969|6962|6967|6960|250
1616601260000|2021-03-24 15:54:20||6960||6961||6961||6959|0
1616601270000|2021-03-24 15:54:30|6966|6960|6965|6958|6966|6962|6962|6958|740
1616601280000|2021-03-24 15:54:40|6964||6964||6964||6964||0
1616601290000|2021-03-24 15:54:50|6963|6956|6963|6956|6963|6956|6961|6956|302
1616601300000|2021-03-24 15:55:00|6964|6957|6972|6964|6979|6966|6963|6957|1639
1616601310000|2021-03-24 15:55:10|6977|6963|6970|6963|6977|6963|6970|6963|1126
1616601320000|2021-03-24 15:55:20|6968|6962|6963|6957|6968|6962|6963|6957|700
1616601330000|2021-03-24 15:55:30|||||||||100
1616601340000|2021-03-24 15:55:40|6962|6958|6960|6955|6962|6959|6959|6955|1890
1616601350000|2021-03-24 15:55:50|6958|6954|6967|6957|6967|6958|6957|6951|1850
1616601360000|2021-03-24 15:56:00|6966||6962||6966||6962||0
1616601370000|2021-03-24 15:56:10|6966|6959|6962|6954|6966|6960|6960|6953|1046
1616601380000|2021-03-24 15:56:20|6961|6953|6960|6951|6961|6954|6957|6951|190
1616601390000|2021-03-24 15:56:30|6956|6950|6956|6950|6956|6951|6956|6950|200
1616601400000|2021-03-24 15:56:40|6955|6951|6955|6951|6956|6955|6954|6950|500
1616601410000|2021-03-24 15:56:50|6954|6950|6947|6942|6954|6951|6947|6938|2396
1616601420000|2021-03-24 15:57:00|6946|6937|6953|6945|6953|6948|6944|6937|1100
1616601430000|2021-03-24 15:57:10|6951|6947|6961|6951|6961|6953|6951|6945|1000
1616601440000|2021-03-24 15:57:20|6960|6952|6960|6952|6961|6953|6957|6944|0
1616601450000|2021-03-24 15:57:30|6958|6950|6965|6956|6966|6958|6958|6947|1000
1616601460000|2021-03-24 15:57:40||6955||6957||6959||6955|501
1616601470000|2021-03-24 15:57:50|6964|6956|6971|6961|6973|6963|6964|6956|1482
1616601480000|2021-03-24 15:58:00|6973|6965|6965|6960|6975|6968|6965|6960|600
1616601490000|2021-03-24 15:58:10|6964|6959|6965|6959|6965|6961|6962|6952|900
1616601500000|2021-03-24 15:58:20|6966|6960|6981|6968|6986|6981|6966|6960|37782
1616601510000|2021-03-24 15:58:30|6980|6971|6975|6964|6981|6971|6974|6962|1365
1616601520000|2021-03-24 15:58:40|6974|6962|6971|6963|6975|6971|6971|6961|2300
1616601530000|2021-03-24 15:58:50|6973|6964|6973|6966|6973|6969|6971|6964|2089
1616601540000|2021-03-24 15:59:00|6974|6967|6979|6975|6979|6975|6974|6967|1794
1616601550000|2021-03-24 15:59:10|6978|6974|6979|6971|6979|6977|6976|6966|500
1616601560000|2021-03-24 15:59:20||6969||6970||6970||6968|100
1616601570000|2021-03-24 15:59:30|6983|6971|6983|6975|6983|6975|6982|6971|550
1616601580000|2021-03-24 15:59:40|6977|6976|6983|6976|6987|6976|6977|6976|1266
1616601590000|2021-03-24 15:59:50|6982|6975|6983|6973|6983|6975|6982|6972|450
1616601600000|2021-03-24 16:00:00|6982|6974|6982|6972|6982|6976|6982|6972|100
1616601610000|2021-03-24 16:00:10|6979|6973|6982|6978|6982|6978|6979|6972|925
1616601620000|2021-03-24 16:00:20|6981|6974|6981|6978|6982|6978|6979|6974|600
1616601630000|2021-03-24 16:00:30|6983|6980|6986|6980|6988|6982|6983|6980|1148
1616601640000|2021-03-24 16:00:40|6987|6981|6988|6980|6988|6981|6987|6980|500
1616601650000|2021-03-24 16:00:50|6987|6977|6983|6979|6988|6980|6982|6971|1000
1616601660000|2021-03-24 16:01:00|6982|6980|6978|6970|6983|6980|6978|6970|300
1616601670000|2021-03-24 16:01:10|6977|6971|6983|6973|6983|6978|6977|6971|3263
1616601680000|2021-03-24 16:01:20|6982|6971|6981|6970|6983|6973|6981|6970|200
1616601690000|2021-03-24 16:01:30|6976|6969|6973|6964|6976|6969|6972|6958|355
1616601700000|2021-03-24 16:01:40|6977|6966|6977|6969|6977|6971|6977|6964|1678
1616601710000|2021-03-24 16:01:50|6975|6970|6973|6962|6975|6971|6972|6960|400
1616601720000|2021-03-24 16:02:00|6972|6963|6967|6961|6972|6965|6967|6957|0
1616601730000|2021-03-24 16:02:10|6965|6959|6964|6957|6965|6962|6961|6954|500
1616601740000|2021-03-24 16:02:20|6967|6960|6979|6964|6981|6967|6967|6960|400
1616601750000|2021-03-24 16:02:30|6977|6965|6981|6973|6981|6974|6976|6964|200
1616601760000|2021-03-24 16:02:40|6980|6971|6980|6970|6980|6974|6976|6964|600
1616601770000|2021-03-24 16:02:50|6978|6969|6977|6970|6980|6970|6977|6969|100
1616601780000|2021-03-24 16:03:00|6976|6971|6977|6972|6977|6974|6976|6970|329
1616601790000|2021-03-24 16:03:10|6976|6973|6977|6972|6977|6973|6974|6971|700
1616601800000|2021-03-24 16:03:20|||||||||1362
1616601810000|2021-03-24 16:03:30|6976|6973|6981|6974|6986|6975|6976|6973|1200
1616601820000|2021-03-24 16:03:40|6988|6975|6981|6973|6988|6975|6981|6973|100
1616601830000|2021-03-24 16:03:50|6984|6974|6981|6974|6988|6976|6981|6974|100
1616601840000|2021-03-24 16:04:00|6980|6975|6981|6975|6981|6976|6980|6975|0
1616601850000|2021-03-24 16:04:10|6980|6973|6977|6971|6980|6975|6975|6966|666
1616601860000|2021-03-24 16:04:20|6980|6970|6979|6972|6981|6975|6979|6969|1000
1616601870000|2021-03-24 16:04:30|6976|6971|6976|6968|6976|6971|6976|6968|0
1616601880000|2021-03-24 16:04:40|6979|6971|6979|6971|6985|6974|6977|6967|1302
1616601890000|2021-03-24 16:04:50|6981|6974|6979|6970|6985|6974|6978|6969|500
1616601900000|2021-03-24 16:05:00|6980|6969|6979|6975|6985|6976|6974|6969|394
1616601910000|2021-03-24 16:05:10|6978|6972|6976|6970|6983|6977|6976|6970|546
1616601920000|2021-03-24 16:05:20|6975|6971|6975|6970|6976|6973|6974|6970|600
1616601930000|2021-03-24 16:05:30|6974|6971|6974|6967|6975|6972|6974|6967|615
1616601940000|2021-03-24 16:05:40|6973||6973||6973||6973||778
1616601950000|2021-03-24 16:05:50|6972|6963|6969|6966|6972|6966|6969|6960|600
1616601960000|2021-03-24 16:06:00|6968|6967|6975|6973|6975|6973|6968|6966|1501
1616601970000|2021-03-24 16:06:10|6974|6972|6975|6968|6975|6972|6973|6968|872
1616601980000|2021-03-24 16:06:20|6974|6970|6975|6968|6975|6970|6974|6968|384
1616601990000|2021-03-24 16:06:30|6974|6970|6975|6968|6975|6970|6974|6968|600
1616602000000|2021-03-24 16:06:40|6979|6969|6975|6970|6981|6973|6975|6968|600
1616602010000|2021-03-24 16:06:50|6974|6968|6974|6968|6974|6968|6974|6968|0
1616602020000|2021-03-24 16:07:00|6973|6969|6983|6973|6984|6974|6971|6968|800
1616602030000|2021-03-24 16:07:10|6982|6972|6990|6980|6990|6982|6982|6972|442
1616602040000|2021-03-24 16:07:20|6988|6976|6987|6977|6990|6977|6982|6975|100
1616602050000|2021-03-24 16:07:30||6978||6980||6980||6977|300
1616602060000|2021-03-24 16:07:40|6986|6981|6987|6984|6987|6984|6986|6981|399
1616602070000|2021-03-24 16:07:50|6992|6985|6992|6984|6992|6985|6987|6984|400
1616602080000|2021-03-24 16:08:00||6986||6987||6987||6984|400
1616602090000|2021-03-24 16:08:10|6991|6988|6990|6985|6998|6994|6990|6985|7981
1616602100000|2021-03-24 16:08:20|6989|6980|6987|6980|6989|6981|6987|6980|600
1616602110000|2021-03-24 16:08:30|6986|6981|6991|6986|6994|6986|6986|6980|744
1616602120000|2021-03-24 16:08:40|6994|6985|6990|6983|6994|6985|6990|6982|200
1616602140000|2021-03-24 16:09:00|6994|6984|7000|6989|7000|6991|6994|6984|500
1616602150000|2021-03-24 16:09:10|6998|6990|6999|6993|7000|6993|6998|6990|333
1616602160000|2021-03-24 16:09:20|6998|6992|6999|6993|6999|6997|6998|6992|6720
1616602170000|2021-03-24 16:09:30|7000|6994|6999|6996|7000|6998|6998|6994|1628
1616602180000|2021-03-24 16:09:40|6998|6995|6998|6992|7000|6995|6996|6992|407
1616602190000|2021-03-24 16:09:50|7000|6993|7002|6995|7002|6996|7000|6992|2357
1616602200000|2021-03-24 16:10:00|7000|6996|6999|6992|7000|6997|6998|6992|100
1616602210000|2021-03-24 16:10:10|6997|6990|6991|6984|6999|6990|6991|6983|300
1616602220000|2021-03-24 16:10:20|6990|6983|6990|6986|6990|6988|6989|6983|700
1616602230000|2021-03-24 16:10:30|6989|6985|6982|6977|6989|6985|6981|6977|500
1616602240000|2021-03-24 16:10:40|6981||6980||6981||6980||0
1616602250000|2021-03-24 16:10:50|6979|6974|6978|6972|6980|6974|6978|6971|200
1616602260000|2021-03-24 16:11:00|6979|6974|6992|6981|6993|6982|6979|6974|1403
1616602270000|2021-03-24 16:11:10|6991|6982|6988|6980|6991|6982|6988|6978|0
1616602280000|2021-03-24 16:11:20|6987|6979|6987|6979|6987|6979|6987|6979|100
1616602290000|2021-03-24 16:11:30|6986|6977|6984|6976|6987|6978|6982|6976|100
1616602300000|2021-03-24 16:11:40|6983|6977|6983|6977|6983|6977|6983|6976|0
1616602310000|2021-03-24 16:11:50|6982|6976|6976|6971|6982|6977|6976|6966|1500
1616602320000|2021-03-24 16:12:00|6977|6972|6980|6974|6981|6974|6977|6972|600
1616602330000|2021-03-24 16:12:10|6979|6973|6971|6965|6979|6973|6971|6965|340
1616602340000|2021-03-24 16:12:20|6972|6968|6973|6965|6973|6969|6971|6962|400
1616602350000|2021-03-24 16:12:30|6972|6967|6970|6961|6972|6967|6970|6961|100
1616602360000|2021-03-24 16:12:40|6969|6964|6969|6961|6969|6964|6969|6961|0
1616602370000|2021-03-24 16:12:50|6970|6965|6978|6968|6982|6972|6970|6965|950
1616602380000|2021-03-24 16:13:00|6982|6969|6984|6977|6984|6979|6982|6969|400
1616602390000|2021-03-24 16:13:10|6991|6976|6982|6974|6991|6977|6982|6974|100
1616602400000|2021-03-24 16:13:20|6983|6977|6983|6974|6984|6980|6983|6974|200
1616602410000|2021-03-24 16:13:30|6984|6975|6984|6978|6990|6981|6984|6974|300
1616602420000|2021-03-24 16:13:40|6983|6977|6980|6976|6983|6977|6979|6976|100
1616602440000|2021-03-24 16:14:00|6981|6977|6994|6984|6994|6984|6981|6977|1702
1616602450000|2021-03-24 16:14:10||6985||6986||6987||6985|0
1616602460000|2021-03-24 16:14:20|6998|6987|6992|6987|6998|6990|6989|6984|732
1616602470000|2021-03-24 16:14:30|6991|6986|6992|6984|6992|6989|6991|6984|400
1616602480000|2021-03-24 16:14:40||6986||6985||6986||6984|0
1616602490000|2021-03-24 16:14:50||6986||6986||6986||6985|100
1616602500000|2021-03-24 16:15:00|6991|6985|6987|6980|6992|6986|6987|6978|375
1616602510000|2021-03-24 16:15:10|6986|6979|6986|6980|6986|6980|6986|6976|0
1616602520000|2021-03-24 16:15:20|6987|6977|6987|6979|6987|6982|6987|6977|401
1616602530000|2021-03-24 16:15:30||6980||6980||6980||6978|0
1616602540000|2021-03-24 16:15:40|||||||||100
1616602550000|2021-03-24 16:15:50|6986|6978|6980|6970|6986|6978|6979|6970|300
1616602560000|2021-03-24 16:16:00|6979|6972|6978|6970|6979|6972|6978|6970|0
1616602570000|2021-03-24 16:16:10|6977|6972|6976|6970|6978|6972|6974|6970|200
1616602580000|2021-03-24 16:16:20|6975|6969|6973|6969|6976|6969|6973|6969|505
1616602590000|2021-03-24 16:16:30|6971|6966|6971|6965|6973|6966|6971|6964|100
1616602610000|2021-03-24 16:16:50|6970|6964|6964|6957|6970|6964|6964|6957|893
1616602620000|2021-03-24 16:17:00|6963|6959|6968|6962|6970|6965|6963|6957|1841
1616602630000|2021-03-24 16:17:10|6967||6967||6967||6967||107
1616602640000|2021-03-24 16:17:20|6966|6961|6962|6955|6967|6961|6961|6955|1630
1616602650000|2021-03-24 16:17:30|6963|6956|6966|6960|6966|6963|6963|6956|1000
1616602660000|2021-03-24 16:17:40|6971|6963|6974|6965|6976|6965|6971|6963|400
1616602670000|2021-03-24 16:17:50|6978|6966|6978|6972|6981|6972|6978|6966|100
1616602680000|2021-03-24 16:18:00||6971||6973||6973||6971|300
1616602690000|2021-03-24 16:18:10|6979|6975|6986|6977|6986|6977|6978|6975|500
1616602700000|2021-03-24 16:18:20|6985|6976|6982|6975|6986|6979|6978|6974|1377
1616602710000|2021-03-24 16:18:30|6983|6974|6989|6981|6989|6982|6983|6974|400
1616602720000|2021-03-24 16:18:40|6987|6982|6987|6977|6987|6982|6987|6974|100
1616602730000|2021-03-24 16:18:50|6986|6974|6986|6980|6987|6984|6986|6974|1000
1616602740000|2021-03-24 16:19:00||6977||6980||6980||6977|0
1616602750000|2021-03-24 16:19:10|6985|6976|6978|6971|6986|6980|6978|6971|200
1616602760000|2021-03-24 16:19:20|6977|6972|6971|6966|6977|6972|6971|6966|100
1616602770000|2021-03-24 16:19:30|6970|6968|6971|6968|6971|6968|6970|6968|100
1616602780000|2021-03-24 16:19:40|6972|6969|6973|6968|6973|6969|6972|6966|1300
1616602790000|2021-03-24 16:19:50|6972|6966|6972|6965|6972|6966|6968|6960|100
1616602800000|2021-03-24 16:20:00|6971|6966|6970|6965|6971|6966|6970|6961|700
1616602810000|2021-03-24 16:20:10||6962||6964||6964||6962|0
1616602820000|2021-03-24 16:20:20|6969|6962|6969|6964|6969|6964|6966|6960|100
1616602830000|2021-03-24 16:20:30|6968||6968||6969||6968||100
1616602840000|2021-03-24 16:20:40|6967|6960|6961|6955|6967|6961|6961|6955|1182
1616602850000|2021-03-24 16:20:50|6960|6954|6967|6959|6967|6960|6959|6954|953
1616602860000|2021-03-24 16:21:00|6966|6960|6967|6957|6967|6960|6965|6957|0
1616602870000|2021-03-24 16:21:10|6966|6958|6966|6958|6967|6958|6965|6957|0
1616602880000|2021-03-24 16:21:20|6965|6960|6965|6957|6965|6961|6965|6957|300
1616602890000|2021-03-24 16:21:30|6963|6958|6965|6957|6965|6958|6963|6957|0
1616602900000|2021-03-24 16:21:40|6966|6960|6965|6960|6966|6961|6965|6960|1250
1616602920000|2021-03-24 16:22:00|6966|6961|6982|6973|6983|6974|6966|6961|819
1616602930000|2021-03-24 16:22:10||6972||6974||6975||6972|500
1616602940000|2021-03-24 16:22:20|6981|6972|6982|6974|6982|6975|6980|6972|0
1616602950000|2021-03-24 16:22:30|6981|6975|6981|6976|6981|6978|6981|6974|1000
1616602960000|2021-03-24 16:22:40|6979|6975|6979|6974|6979|6976|6976|6972|1000
1616602970000|2021-03-24 16:22:50|6978|6972|6979|6972|6979|6972|6978|6969|700
1616602980000|2021-03-24 16:23:00|6978|6971|6979|6971|6979|6975|6977|6971|100
1616602990000|2021-03-24 16:23:10|6978|6968|6978|6968|6979|6971|6977|6967|0
1616603000000|2021-03-24 16:23:20|6977|6967|6971|6961|6977|6967|6967|6961|400
1616603010000|2021-03-24 16:23:30|6970|6956|6966|6958|6971|6960|6964|6955|100
1616603020000|2021-03-24 16:23:40|6967|6962|6971|6962|6971|6963|6967|6962|1937
1616603030000|2021-03-24 16:23:50|||||||||150
1616603040000|2021-03-24 16:24:00|6970|6963|6969|6962|6970|6963|6969|6962|0
1616603050000|2021-03-24 16:24:10|6968|6963|6968|6962|6968|6964|6968|6962|100
1616603060000|2021-03-24 16:24:20|6966|6959|6965|6957|6966|6959|6964|6956|500
1616603070000|2021-03-24 16:24:30|6964|6956|6962|6956|6965|6960|6959|6952|600
1616603080000|2021-03-24 16:24:40|6961|6957|6961|6955|6962|6957|6960|6955|700
1616603090000|2021-03-24 16:24:50|6960|6952|6961|6955|6962|6955|6960|6952|350
1616603100000|2021-03-24 16:25:00|6960|6952|6956|6950|6961|6954|6953|6950|3294
1616603110000|2021-03-24 16:25:10|6957|6951|6962|6953|6965|6959|6957|6950|4044
1616603120000|2021-03-24 16:25:20|6961|6952|6958|6950|6961|6952|6958|6950|300
1616603130000|2021-03-24 16:25:30|6957|6951|6955|6949|6957|6951|6953|6949|739
1616603140000|2021-03-24 16:25:40|6954|6950|6951|6941|6954|6950|6949|6941|500
1616603150000|2021-03-24 16:25:50|6947|6947|6949|6941|6950|6947|6947|6941|728
1616603160000|2021-03-24 16:26:00|6948|6945|6947|6941|6949|6945|6945|6941|904
1616603170000|2021-03-24 16:26:10|6946|6942|6946|6941|6946|6943|6946|6941|100
1616603180000|2021-03-24 16:26:20|6947|6942|6956|6946|6956|6946|6947|6942|796
1616603190000|2021-03-24 16:26:30|6957|6947|6955|6945|6957|6948|6955|6945|0
1616603200000|2021-03-24 16:26:40|6957|6944|6955|6945|6957|6948|6952|6944|300
1616603210000|2021-03-24 16:26:50|6954|6944|6952|6945|6955|6949|6950|6944|200
1616603220000|2021-03-24 16:27:00|6951|6944|6964|6953|6964|6956|6951|6944|3548
1616603230000|2021-03-24 16:27:10|6963||6956||6964||6956||550
1616603240000|2021-03-24 16:27:20|6957|6954|6962|6955|6965|6956|6957|6954|542
1616603250000|2021-03-24 16:27:30|6961|6956|6961|6955|6961|6956|6960|6955|0
1616603260000|2021-03-24 16:27:40|6960|6954|6958|6953|6960|6954|6958|6953|200
1616603270000|2021-03-24 16:27:50|6961|6955|6961|6955|6961|6956|6961|6955|600
1616603280000|2021-03-24 16:28:00|6963|6956|6963|6956|6963|6957|6963|6955|300
1616603290000|2021-03-24 16:28:10|6962|6955|6963|6955|6963|6955|6962|6955|0
1616603300000|2021-03-24 16:28:20|6962|6956|6961|6955|6963|6958|6961|6955|293
1616603310000|2021-03-24 16:28:30|6963|6956|6963|6958|6963|6961|6963|6955|1800
1616603320000|2021-03-24 16:28:40|6962|6956|6959|6954|6962|6956|6959|6954|400
1616603330000|2021-03-24 16:28:50|6958||6959||6959||6958||100
1616603340000|2021-03-24 16:29:00|6962|6957|6969|6961|6969|6963|6959|6955|3067
1616603350000|2021-03-24 16:29:10|6967|6960|6965|6959|6969|6961|6965|6956|0
1616603360000|2021-03-24 16:29:20|6967|6955|6965|6957|6967|6959|6965|6955|200
1616603370000|2021-03-24 16:29:30|6964|6959|6967|6962|6967|6963|6964|6957|503
1616603380000|2021-03-24 16:29:40|6971|6961|6969|6963|6971|6965|6967|6961|1370
1616603390000|2021-03-24 16:29:50|6972|6964|6979|6971|6979|6971|6972|6964|400
1616603400000|2021-03-24 16:30:00|6978|6969|6974|6968|6979|6969|6973|6968|1697
1616603410000|2021-03-24 16:30:10|6973|6967|6979|6971|6979|6972|6969|6965|1004
1616603420000|2021-03-24 16:30:20|6978||6978||6978||6978||0
1616603430000|2021-03-24 16:30:30|||||||||200
1616603440000|2021-03-24 16:30:40|6976|6970|6975|6970|6976|6970|6975|6970|0
1616603450000|2021-03-24 16:30:50|6974|6968|6971|6963|6974|6968|6971|6963|524
1616603460000|2021-03-24 16:31:00|6968|6961|6964|6956|6968|6961|6964|6956|500
1616603480000|2021-03-24 16:31:20|6960|6953|6955|6950|6961|6953|6954|6950|400
1616603490000|2021-03-24 16:31:30|6954||6955||6955||6953||100
1616603500000|2021-03-24 16:31:40|6954|6949|6955|6950|6955|6951|6951|6945|4021
1616603510000|2021-03-24 16:31:50|6954|6946|6953|6945|6955|6948|6950|6945|1400
1616603520000|2021-03-24 16:32:00|6952|6947|6950|6945|6952|6948|6949|6945|200
1616603530000|2021-03-24 16:32:10|6952|6946|6960|6948|6964|6951|6952|6946|648
1616603540000|2021-03-24 16:32:20|6957|6949|6959|6950|6962|6950|6957|6946|0
1616603550000|2021-03-24 16:32:30|6957|6947|6957|6950|6959|6950|6956|6946|300
1616603560000|2021-03-24 16:32:40|6959|6947|6957|6953|6966|6956|6957|6947|600
1616603570000|2021-03-24 16:32:50|6960|6954|6955|6948|6964|6954|6953|6941|100
1616603580000|2021-03-24 16:33:00|6954|6945|6948|6943|6954|6946|6947|6942|1100
1616603590000|2021-03-24 16:33:10|6947|6942|6947|6942|6948|6942|6947|6942|100
1616603600000|2021-03-24 16:33:20|6948|6943|6945|6941|6948|6945|6944|6937|1222
1616603610000|2021-03-24 16:33:30|6947|6943|6955|6948|6960|6948|6947|6941|400
1616603620000|2021-03-24 16:33:40|6954|6949|6955|6945|6955|6951|6954|6945|600
1616603630000|2021-03-24 16:33:50|6954|6944|6954|6949|6954|6949|6954|6942|100
1616603640000|2021-03-24 16:34:00|6957|6950|6963|6957|6968|6961|6957|6950|1600
1616603650000|2021-03-24 16:34:10|6962||6962||6962||6962||100
1616603660000|2021-03-24 16:34:20|6961|6955|6960|6953|6961|6955|6958|6948|500
1616603670000|2021-03-24 16:34:30|6961|6955|6978|6968|6978|6968|6961|6955|2611
1616603680000|2021-03-24 16:34:40|6977||6977||6977||6977||100
1616603690000|2021-03-24 16:34:50|6981|6969|6982|6972|6986|6976|6975|6968|600
1616603700000|2021-03-24 16:35:00|6975|6968|6975|6969|6982|6974|6975|6967|301
1616603710000|2021-03-24 16:35:10|6979|6970|6975|6969|6979|6973|6975|6969|400
1616603720000|2021-03-24 16:35:20|6974|6967|6966|6955|6974|6967|6965|6955|100
1616603730000|2021-03-24 16:35:30|6965|6956|6958|6951|6965|6958|6954|6950|550
1616603740000|2021-03-24 16:35:40|6959|6956|6962|6955|6962|6957|6958|6955|300
1616603750000|2021-03-24 16:35:50|||||||||100
1616603760000|2021-03-24 16:36:00||6956||6955||6959||6955|607
1616603770000|2021-03-24 16:36:10|6961|6956|6962|6955|6962|6957|6960|6955|321
1616603780000|2021-03-24 16:36:20|6963|6958|6969|6959|6973|6960|6962|6958|400
1616603790000|2021-03-24 16:36:30|6974|6961|6974|6966|6974|6967|6974|6959|700
1616603800000|2021-03-24 16:36:40|6972|6962|6972|6961|6972|6964|6971|6961|200
1616603810000|2021-03-24 16:36:50|6971|6962|6972|6963|6972|6963|6971|6961|100
1616603820000|2021-03-24 16:37:00|6971|6964|6969|6958|6972|6965|6968|6955|900
1616603830000|2021-03-24 16:37:10|6968|6956|6969|6961|6969|6961|6968|6955|0
1616603840000|2021-03-24 16:37:20|6968|6960|6967|6957|6969|6961|6965|6955|700
1616603850000|2021-03-24 16:37:30|6966|6955|6966|6955|6966|6959|6966|6955|1500
1616603860000|2021-03-24 16:37:40|6965|6956|6964|6958|6965|6961|6964|6955|400
1616603870000|2021-03-24 16:37:50|6963|6955|6963|6955|6964|6958|6959|6955|600
1616603880000|2021-03-24 16:38:00|6962|6956|6972|6963|6972|6963|6959|6955|1554
1616603890000|2021-03-24 16:38:10|6971||6971||6972||6970||0
1616603900000|2021-03-24 16:38:20|6970|6966|6970|6966|6971|6969|6970|6966|1000
1616603910000|2021-03-24 16:38:30|6969|6965|6966|6959|6969|6965|6965|6958|1967
1616603920000|2021-03-24 16:38:40|6965|6958|6968|6960|6968|6963|6964|6958|2013
1616603930000|2021-03-24 16:38:50|6967|6966|6966|6960|6968|6966|6966|6960|100
1616603940000|2021-03-24 16:39:00|6965|6958|6967|6963|6972|6965|6962|6956|1400
1616603950000|2021-03-24 16:39:10|6974|6965|6976|6968|6977|6968|6967|6965|400
1616603960000|2021-03-24 16:39:20|6975|6966|6976|6968|6976|6968|6974|6966|300
1616603970000|2021-03-24 16:39:30||6967||6969||6969||6967|100
1616603980000|2021-03-24 16:39:40|6975|6968|6970|6963|6975|6969|6970|6963|401
1616603990000|2021-03-24 16:39:50|6969|6960|6968|6962|6969|6964|6967|6960|300
1616604000000|2021-03-24 16:40:00|6970|6963|6969|6963|6970|6966|6969|6963|100
1616604010000|2021-03-24 16:40:10|6967|6962|6963|6960|6969|6962|6963|6957|200
1616604020000|2021-03-24 16:40:20|6966|6959|6966|6959|6966|6962|6963|6957|800
1616604030000|2021-03-24 16:40:30||6958||6959||6959||6958|200
1616604040000|2021-03-24 16:40:40||6958||6958||6959||6958|200
1616604050000|2021-03-24 16:40:50|6965|6959|6966|6957|6966|6959|6965|6957|0
1616604060000|2021-03-24 16:41:00|6965|6958|6969|6962|6969|6964|6960|6950|1300
1616604070000|2021-03-24 16:41:10|6971|6961|6971|6959|6974|6963|6969|6956|1405
1616604080000|2021-03-24 16:41:20||6960||6962||6963||6960|0
1616604090000|2021-03-24 16:41:30|6969|6963|6969|6960|6969|6963|6968|6957|0
1616604100000|2021-03-24 16:41:40|6968|6959|6964|6957|6968|6962|6964|6956|100
1616604110000|2021-03-24 16:41:50||6958||6958||6959||6957|600
1616604120000|2021-03-24 16:42:00|6963|6959|6963|6959|6963|6960|6963|6958|100
1616604130000|2021-03-24 16:42:10|6964|6960|6960|6955|6964|6961|6959|6950|700
1616604140000|2021-03-24 16:42:20|6959|6953|6959|6955|6959|6955|6957|6951|100
1616604150000|2021-03-24 16:42:30|6960|6956|6964|6957|6971|6962|6960|6956|830
1616604160000|2021-03-24 16:42:40|6966|6959|6970|6960|6971|6962|6966|6959|381
1616604170000|2021-03-24 16:42:50|6969|6959|6969|6962|6970|6962|6969|6959|0
1616604180000|2021-03-24 16:43:00|6968|6961|6968|6960|6969|6962|6968|6960|0
1616604190000|2021-03-24 16:43:10|6967|6959|6966|6959|6968|6959|6966|6959|0
1616604200000|2021-03-24 16:43:20|6965|6960|6966|6962|6966|6962|6964|6960|300
1616604210000|2021-03-24 16:43:30|6968|6961|6969|6965|6969|6966|6968|6961|519
1616604220000|2021-03-24 16:43:40|6968|6961|6966|6959|6968|6961|6966|6956|400
1616604230000|2021-03-24 16:43:50||6960||6959||6960||6959|250
1616604240000|2021-03-24 16:44:00|||||||||100
1616604250000|2021-03-24 16:44:10|6965|6960|6971|6965|6971|6966|6964|6960|619
1616604260000|2021-03-24 16:44:20||6964||6964||6966||6964|275
1616604270000|2021-03-24 16:44:30|6975|6965|6975|6967|6975|6969|6971|6964|500
1616604290000|2021-03-24 16:44:50|6974|6968|6973|6963|6975|6968|6973|6963|200
1616604300000|2021-03-24 16:45:00||6964||6963||6965||6963|280
1616604320000|2021-03-24 16:45:20|6972|6962|6968|6960|6972|6962|6966|6960|200
1616604330000|2021-03-24 16:45:30|6967||6966||6968||6966||100
1616604340000|2021-03-24 16:45:40|6965|6959|6961|6955|6965|6959|6961|6954|1200
1616604350000|2021-03-24 16:45:50|6960|6951|6958|6952|6960|6954|6957|6950|1425
1616604360000|2021-03-24 16:46:00|6957|6951|6958|6951|6958|6952|6957|6951|100
1616604370000|2021-03-24 16:46:10||6952||6952||6952||6951|0
1616604380000|2021-03-24 16:46:20|6957|6953|6956|6950|6957|6953|6955|6950|408
1616604390000|2021-03-24 16:46:30|6954|6948|6950|6941|6954|6948|6948|6941|1505
1616604400000|2021-03-24 16:46:40|6949||6948||6950||6948||400
1616604410000|2021-03-24 16:46:50|6947|6942|6955|6943|6957|6949|6947|6942|1769
1616604420000|2021-03-24 16:47:00|6954|6942|6951|6944|6955|6944|6950|6941|400
1616604430000|2021-03-24 16:47:10||6943||6943||6944||6943|0
1616604440000|2021-03-24 16:47:20|6950|6944|6948|6941|6951|6947|6948|6941|100
1616604450000|2021-03-24 16:47:30|6946|6939|6942|6937|6947|6939|6942|6936|500
1616604460000|2021-03-24 16:47:40|6943|6936|6939|6930|6943|6936|6936|6930|1750
1616604470000|2021-03-24 16:47:50|6938|6931|6934|6925|6939|6932|6933|6925|2353
1616604480000|2021-03-24 16:48:00|6933|6928|6930|6924|6933|6928|6927|6922|300
1616604490000|2021-03-24 16:48:10|6929|6922|6929|6926|6929|6926|6926|6917|1606
1616604500000|2021-03-24 16:48:20|6930|6928|6928|6922|6930|6928|6927|6919|3000
1616604510000|2021-03-24 16:48:30|6929|6924|6932|6922|6932|6927|6929|6922|1246
1616604520000|2021-03-24 16:48:40|6931|6923|6932|6924|6932|6924|6931|6922|500
1616604530000|2021-03-24 16:48:50|6931|6922|6931|6922|6931|6922|6931|6922|0
1616604540000|2021-03-24 16:49:00|6930|6923|6931|6924|6931|6928|6929|6923|2016
1616604550000|2021-03-24 16:49:10||6925||6926||6927||6924|1150
1616604560000|2021-03-24 16:49:20|6929|6923|6931|6924|6931|6924|6929|6923|200
1616604570000|2021-03-24 16:49:30|||||||||100
1616604580000|2021-03-24 16:49:40|||||||||700
1616604590000|2021-03-24 16:49:50|6930|6925|6931|6924|6931|6925|6930|6924|100
1616604600000|2021-03-24 16:50:00||6925||6926||6926||6925|200
1616604610000|2021-03-24 16:50:10|6930|6925|6924|6918|6930|6925|6924|6918|400
1616604620000|2021-03-24 16:50:20|6923|6916|6922|6915|6923|6916|6922|6912|325
1616604630000|2021-03-24 16:50:30|6919|6913|6918|6912|6919|6915|6918|6912|500
1616604640000|2021-03-24 16:50:40|6915|6911|6917|6911|6917|6916|6915|6911|1400
1616604650000|2021-03-24 16:50:50|6915|6912|6912|6906|6917|6915|6912|6906|300
1616604660000|2021-03-24 16:51:00|6911|6909|6921|6914|6921|6914|6911|6909|1520
1616604670000|2021-03-24 16:51:10|6920|6912|6921|6913|6921|6917|6920|6912|4907
1616604680000|2021-03-24 16:51:20|6920|6912|6920|6913|6921|6915|6918|6911|550
1616604690000|2021-03-24 16:51:30|6921|6911|6915|6912|6921|6913|6915|6911|616
1616604700000|2021-03-24 16:51:40|6914|6911|6912|6907|6914|6911|6912|6904|100
1616604710000|2021-03-24 16:51:50|6913|6906|6916|6908|6921|6913|6913|6906|400
1616604720000|2021-03-24 16:52:00|6917|6909|6918|6913|6921|6915|6916|6909|400
1616604730000|2021-03-24 16:52:10|6920|6912|6915|6907|6920|6913|6915|6906|200
1616604740000|2021-03-24 16:52:20|6917|6906|6917|6910|6919|6913|6917|6906|0
1616604750000|2021-03-24 16:52:30|6916|6908|6916|6908|6916|6910|6916|6907|0
1616604760000|2021-03-24 16:52:40|6915||6914||6915||6914||100
1616604770000|2021-03-24 16:52:50|6913|6904|6907|6902|6913|6904|6907|6902|300
1616604780000|2021-03-24 16:53:00|6905|6900|6907|6902|6907|6902|6905|6900|1300
1616604790000|2021-03-24 16:53:10|6909|6903|6909|6902|6909|6906|6907|6902|1200
1616604800000|2021-03-24 16:53:20|6908|6903|6908|6902|6908|6903|6907|6902|100
1616604810000|2021-03-24 16:53:30|6907|6901|6906|6901|6908|6902|6903|6900|800
1616604820000|2021-03-24 16:53:40|6904|6900|6904|6900|6904|6900|6904|6900|300
1616604830000|2021-03-24 16:53:50|6903|6901|6909|6902|6909|6903|6903|6900|2050
1616604840000|2021-03-24 16:54:00|6905|6904|6905|6901|6905|6904|6905|6901|100
1616604850000|2021-03-24 16:54:10|6909|6902|6909|6903|6909|6903|6909|6901|400
1616604860000|2021-03-24 16:54:20|6908|6902|6909|6902|6909|6903|6906|6901|940
1616604870000|2021-03-24 16:54:30||6901||6902||6902||6901|100
1616604880000|2021-03-24 16:54:40|||||||||100
1616604890000|2021-03-24 16:54:50|6907|6901|6907|6901|6907|6901|6906|6901|0
1616604900000|2021-03-24 16:55:00|6906|6902|6906|6901|6907|6902|6903|6900|300
1616604910000|2021-03-24 16:55:10|6907|6902|6909|6903|6909|6905|6906|6902|600
1616604920000|2021-03-24 16:55:20|6908|6902|6909|6902|6909|6904|6908|6902|200
1616604930000|2021-03-24 16:55:30|6908|6901|6907|6901|6909|6901|6905|6901|100
1616604940000|2021-03-24 16:55:40|6906|6900|6908|6902|6908|6905|6905|6900|1027
1616604950000|2021-03-24 16:55:50|6907|6900|6907|6901|6907|6901|6905|6900|100
1616604960000|2021-03-24 16:56:00|6904|6902|6907|6902|6907|6902|6904|6901|1091
1616604970000|2021-03-24 16:56:10|6908|6903|6910|6902|6914|6907|6908|6902|1323
1616604980000|2021-03-24 16:56:20|6909|6903|6910|6902|6910|6904|6909|6902|250
1616604990000|2021-03-24 16:56:30||6904||6904||6904||6904|200
1616605010000|2021-03-24 16:56:50|||||||||100
1616605020000|2021-03-24 16:57:00|6911|6905|6915|6910|6917|6910|6911|6905|1000
1616605030000|2021-03-24 16:57:10||6911||6909||6911||6908|0
1616605040000|2021-03-24 16:57:20|6919|6910|6919|6913|6920|6914|6915|6909|893
1616605050000|2021-03-24 16:57:30|6920|6914|6917|6913|6921|6915|6917|6912|0
1616605060000|2021-03-24 16:57:40|||||||||100
1616605070000|2021-03-24 16:57:50|6916|6912|6917|6909|6917|6912|6916|6909|100
1616605080000|2021-03-24 16:58:00|6921|6914|6917|6912|6921|6914|6915|6912|1202
1616605090000|2021-03-24 16:58:10|6916|6909|6915|6908|6916|6909|6913|6908|0
1616605110000|2021-03-24 16:58:30|6914|6909|6915|6909|6915|6909|6913|6908|500
1616605120000|2021-03-24 16:58:40||6908||6908||6908||6908|501
1616605130000|2021-03-24 16:58:50|6914|6905|6910|6904|6914|6905|6910|6904|300
1616605140000|2021-03-24 16:59:00|6911|6907|6912|6904|6913|6909|6911|6904|800
1616605150000|2021-03-24 16:59:10|6915|6905|6915|6910|6916|6912|6910|6905|998
1616605160000|2021-03-24 16:59:20|6914|6909|6913|6907|6914|6910|6912|6907|0
1616605170000|2021-03-24 16:59:30|6911|6908|6913|6907|6913|6908|6910|6907|200
1616605180000|2021-03-24 16:59:40|6912||6912||6912||6912||100
1616605190000|2021-03-24 16:59:50|6913|6909|6916|6908|6916|6913|6913|6907|1533
1616605200000|2021-03-24 17:00:00|6915|6909|6913|6908|6916|6910|6912|6908|100
1616605210000|2021-03-24 17:00:10|6914|6910|6910|6904|6920|6914|6910|6904|5681
1616605220000|2021-03-24 17:00:20|6911|6903|6904|6901|6911|6903|6902|6901|3500
1616605230000|2021-03-24 17:00:30|6903|6902|6893|6888|6904|6902|6887|6883|22158
1616605240000|2021-03-24 17:00:40|6894|6890|6889|6884|6894|6891|6887|6884|8967
1616605250000|2021-03-24 17:00:50|6890|6885|6894|6889|6897|6889|6889|6885|3609
1616605260000|2021-03-24 17:01:00|6893|6885|6891|6885|6894|6885|6890|6885|1100
1616605270000|2021-03-24 17:01:10|6890|6884|6887|6884|6891|6885|6886|6884|1277
1616605280000|2021-03-24 17:01:20|6886|6882|6885|6880|6886|6882|6885|6879|271
1616605290000|2021-03-24 17:01:30|6883|6879|6885|6880|6887|6884|6882|6877|1700
1616605300000|2021-03-24 17:01:40|6886|6881|6886|6881|6894|6887|6885|6880|1802
1616605310000|2021-03-24 17:01:50|6883|6880|6885|6881|6885|6881|6883|6880|600
1616605320000|2021-03-24 17:02:00|6884|6880|6879|6875|6885|6882|6879|6875|1918
1616605330000|2021-03-24 17:02:10|6880|6876|6880|6876|6880|6877|6878|6875|300
1616605340000|2021-03-24 17:02:20|6879|6877|6878|6873|6880|6877|6876|6870|3981
1616605350000|2021-03-24 17:02:30|6877|6872|6875|6870|6877|6872|6875|6870|800
1616605360000|2021-03-24 17:02:40|6874|6869|6869|6865|6874|6869|6869|6865|301
1616605370000|2021-03-24 17:02:50|6872|6867|6871|6866|6872|6868|6871|6865|710
1616605380000|2021-03-24 17:03:00|6870|6865|6875|6868|6879|6870|6868|6864|4561
1616605390000|2021-03-24 17:03:10|6874|6867|6875|6871|6875|6872|6871|6867|2230
1616605400000|2021-03-24 17:03:20||6868||6870||6870||6868|200
1616605410000|2021-03-24 17:03:30|6874|6865|6873|6866|6874|6867|6873|6865|6001
1616605420000|2021-03-24 17:03:40||6867||6867||6868||6866|704
1616605430000|2021-03-24 17:03:50||6868||6866||6868||6866|600
1616605440000|2021-03-24 17:04:00||6867||6868||6870||6866|1000
1616605450000|2021-03-24 17:04:10|6874|6869|6875|6870|6875|6873|6874|6869|960
1616605460000|2021-03-24 17:04:20|6874|6871|6874|6870|6874|6871|6874|6870|1100
1616605470000|2021-03-24 17:04:30|6875|6872|6874|6870|6875|6873|6873|6870|1800
1616605480000|2021-03-24 17:04:40|6873|6869|6869|6865|6874|6870|6867|6861|2400
1616605490000|2021-03-24 17:04:50|6870|6866|6878|6870|6878|6873|6870|6865|2450
1616605500000|2021-03-24 17:05:00|6877|6869|6874|6866|6884|6876|6874|6866|1662
1616605510000|2021-03-24 17:05:10|6875|6865|6873|6868|6875|6873|6872|6865|1000
1616605520000|2021-03-24 17:05:20|6870|6867|6866|6860|6870|6867|6865|6859|100
1616605530000|2021-03-24 17:05:30|6865|6859|6865|6857|6868|6865|6864|6857|2198
1616605540000|2021-03-24 17:05:40|6868|6859|6871|6868|6873|6868|6868|6858|900
1616605550000|2021-03-24 17:05:50|6870|6867|6868|6863|6871|6867|6868|6863|750
1616605560000|2021-03-24 17:06:00|6867|6864|6868|6864|6868|6864|6867|6863|900
1616605570000|2021-03-24 17:06:10|6867|6863|6865|6860|6867|6863|6864|6860|100
1616605580000|2021-03-24 17:06:20|6867|6861|6870|6865|6872|6866|6865|6860|1346
1616605590000|2021-03-24 17:06:30|6869|6862|6866|6862|6869|6862|6866|6860|0
1616605600000|2021-03-24 17:06:40|6867|6863|6868|6863|6868|6865|6867|6862|1000
1616605610000|2021-03-24 17:06:50|6869|6864|6873|6866|6875|6866|6868|6863|100
1616605620000|2021-03-24 17:07:00|6872|6863|6868|6858|6873|6863|6864|6856|902
1616605630000|2021-03-24 17:07:10|6867|6859|6868|6865|6868|6865|6863|6858|1384
1616605650000|2021-03-24 17:07:30|6867|6864|6869|6865|6873|6867|6867|6862|800
1616605660000|2021-03-24 17:07:40||6866||6866||6866||6866|400
1616605670000|2021-03-24 17:07:50|6867|6865|6868|6864|6868|6865|6867|6864|100
1616605680000|2021-03-24 17:08:00|6866|6863|6864|6859|6866|6863|6864|6859|710
1616605690000|2021-03-24 17:08:10|6865|6861|6868|6861|6868|6864|6865|6859|500
1616605700000|2021-03-24 17:08:20|6867|6859|6868|6861|6868|6861|6867|6859|1050
1616605710000|2021-03-24 17:08:30|6867|6860|6866|6861|6867|6861|6861|6853|300
1616605720000|2021-03-24 17:08:40|6868|6863|6867|6858|6868|6865|6865|6858|294
1616605730000|2021-03-24 17:08:50|6866|6859|6866|6861|6866|6861|6866|6859|2853
1616605740000|2021-03-24 17:09:00|6868|6862|6870|6866|6870|6866|6867|6862|900
1616605750000|2021-03-24 17:09:10|6869|6864|6869|6864|6869|6865|6868|6863|300
1616605770000|2021-03-24 17:09:30|6867|6863|6866|6861|6868|6863|6866|6861|1050
1616605780000|2021-03-24 17:09:40|6865|6862|6866|6861|6866|6864|6865|6861|400
1616605790000|2021-03-24 17:09:50|6865|6859|6862|6861|6865|6861|6861|6854|2621
1616605800000|2021-03-24 17:10:00|6863|6862|6870|6864|6872|6866|6863|6861|1602
1616605810000|2021-03-24 17:10:10|6869|6865|6869|6865|6872|6868|6867|6863|1985
1616605820000|2021-03-24 17:10:20|6868|6862|6863|6857|6868|6863|6863|6856|300
1616605830000|2021-03-24 17:10:30|6864|6856|6864|6861|6864|6861|6864|6856|600
1616605840000|2021-03-24 17:10:40|6862|6860|6862|6858|6862|6860|6862|6857|200
1616605850000|2021-03-24 17:10:50|6864|6859|6861|6854|6864|6862|6861|6854|200
1616605860000|2021-03-24 17:11:00|6860|6853|6861|6857|6862|6858|6859|6851|600
1616605870000|2021-03-24 17:11:10|6860|6856|6862|6857|6862|6857|6860|6855|700
1616605880000|2021-03-24 17:11:20|6861|6855|6860|6855|6861|6855|6857|6852|450
1616605890000|2021-03-24 17:11:30|6859|6854|6856|6852|6859|6854|6855|6850|100
1616605900000|2021-03-24 17:11:40|6855|6850|6853|6850|6855|6850|6853|6850|800
1616605910000|2021-03-24 17:11:50|6854|6851|6855|6853|6855|6853|6854|6850|1300
1616605920000|2021-03-24 17:12:00|6854|6850|6857|6852|6864|6854|6853|6850|1607
1616605930000|2021-03-24 17:12:10||6851||6850||6852||6850|0
1616605940000|2021-03-24 17:12:20|6856|6851|6857|6852|6857|6855|6855|6850|2000
1616605950000|2021-03-24 17:12:30|6856|6853|6854|6850|6856|6853|6854|6850|502
1616605960000|2021-03-24 17:12:40|6853|6849|6849|6845|6853|6849|6848|6841|2077
1616605970000|2021-03-24 17:12:50|6848|6841|6845|6837|6848|6841|6845|6837|1743
1616605980000|2021-03-24 17:13:00|6846|6840|6841|6831|6846|6841|6841|6831|1536
1616605990000|2021-03-24 17:13:10|6840|6832|6838|6832|6841|6833|6837|6831|300
1616606000000|2021-03-24 17:13:20|6837|6831|6833|6826|6837|6832|6831|6826|0
1616606010000|2021-03-24 17:13:30|6832|6823|6832|6827|6833|6828|6829|6823|2641
1616606020000|2021-03-24 17:13:40|6835|6828|6835|6830|6836|6832|6835|6828|2101
1616606030000|2021-03-24 17:13:50|6836|6829|6833|6827|6836|6834|6832|6827|1338
1616606040000|2021-03-24 17:14:00|6832|6830|6838|6831|6838|6834|6832|6830|1300
1616606050000|2021-03-24 17:14:10|6837|6828|6835|6827|6838|6832|6833|6827|0
1616606060000|2021-03-24 17:14:20|6837|6830|6831|6825|6837|6830|6831|6824|200
1616606070000|2021-03-24 17:14:30|6830|6824|6832|6826|6833|6829|6830|6824|1500
1616606080000|2021-03-24 17:14:40|6831|6823|6828|6822|6831|6826|6823|6821|2942
1616606090000|2021-03-24 17:14:50|6827||6827||6828||6827||790
1616606100000|2021-03-24 17:15:00|6828|6823|6833|6824|6837|6829|6824|6821|4500
1616606110000|2021-03-24 17:15:10|6832|6825|6830|6822|6833|6825|6830|6822|670
1616606120000|2021-03-24 17:15:20||6823||6824||6824||6822|0
1616606130000|2021-03-24 17:15:30|6833|6825|6833|6827|6833|6829|6832|6824|1100
1616606140000|2021-03-24 17:15:40|6832|6828|6832|6827|6832|6828|6830|6827|700
1616606150000|2021-03-24 17:15:50|6833|6828|6839|6835|6840|6836|6833|6828|1048
1616606160000|2021-03-24 17:16:00|6844|6836|6837|6830|6845|6837|6837|6830|900
1616606170000|2021-03-24 17:16:10|6840|6832|6839|6830|6840|6835|6838|6830|4000
1616606180000|2021-03-24 17:16:20|6838|6831|6835|6830|6838|6831|6834|6827|100
1616606190000|2021-03-24 17:16:30|6836|6832|6842|6835|6842|6835|6836|6831|1000
1616606200000|2021-03-24 17:16:40|6841|6833|6842|6836|6842|6836|6841|6833|200
1616606210000|2021-03-24 17:16:50|6840|6835|6840|6835|6840|6837|6837|6833|200
1616606220000|2021-03-24 17:17:00|6842|6836|6845|6838|6845|6842|6841|6835|2553
1616606230000|2021-03-24 17:17:10|6846|6837|6845|6842|6846|6843|6845|6837|1000
1616606240000|2021-03-24 17:17:20|6846|6843|6844|6838|6846|6843|6843|6837|1325
1616606250000|2021-03-24 17:17:30|6842|6839|6842|6837|6844|6839|6841|6832|500
1616606270000|2021-03-24 17:17:50|||||||||387
1616606280000|2021-03-24 17:18:00|6843|6838|6842|6839|6844|6841|6842|6838|1000
1616606290000|2021-03-24 17:18:10|6841|6837|6837|6833|6842|6838|6837|6827|1100
1616606300000|2021-03-24 17:18:20|6841|6832|6841|6834|6845|6836|6837|6832|500
1616606310000|2021-03-24 17:18:30|6840|6833|6838|6830|6841|6833|6836|6829|577
1616606320000|2021-03-24 17:18:40|6837|6829|6837|6829|6838|6830|6837|6829|250
1616606330000|2021-03-24 17:18:50|6836|6830|6835|6830|6836|6830|6835|6829|900
1616606340000|2021-03-24 17:19:00|6836|6831|6842|6837|6844|6838|6836|6831|4421
1616606350000|2021-03-24 17:19:10|6845|6838|6840|6832|6845|6840|6838|6832|1222
1616606360000|2021-03-24 17:19:20||6833||6835||6836||6832|250
1616606370000|2021-03-24 17:19:30|6841|6836|6844|6838|6844|6838|6841|6835|1000
1616606380000|2021-03-24 17:19:40|6843|6840|6844|6840|6844|6841|6838|6835|3700
1616606390000|2021-03-24 17:19:50|6845|6841|6855|6849|6856|6849|6845|6841|1100
1616606400000|2021-03-24 17:20:00|6853|6850|6851|6844|6853|6851|6850|6844|1296
1616606410000|2021-03-24 17:20:10|6853|6845|6853|6847|6853|6847|6853|6845|911
1616606420000|2021-03-24 17:20:20|6856|6850|6865|6857|6865|6857|6855|6850|500
1616606430000|2021-03-24 17:20:30|6870|6858|6876|6870|6876|6870|6869|6858|6820
1616606440000|2021-03-24 17:20:40|6880|6871|6880|6876|6880|6876|6878|6871|2600
1616606450000|2021-03-24 17:20:50|6881|6877|6881|6877|6881|6878|6880|6876|590
1616606460000|2021-03-24 17:21:00|6880|6878|6880|6874|6880|6878|6877|6870|1195
1616606470000|2021-03-24 17:21:10|6881|6875|6887|6881|6887|6881|6880|6874|3205
1616606480000|2021-03-24 17:21:20|6888|6878|6887|6878|6888|6881|6887|6877|100
1616606490000|2021-03-24 17:21:30||6879||6879||6879||6877|100
1616606500000|2021-03-24 17:21:40|6886|6878|6886|6879|6886|6882|6886|6877|0
1616606510000|2021-03-24 17:21:50|6885|6878|6884|6878|6886|6883|6881|6876|1162
1616606520000|2021-03-24 17:22:00|6883|6877|6875|6871|6883|6879|6875|6871|1300
1616606530000|2021-03-24 17:22:10|6876|6873|6883|6877|6883|6877|6876|6871|770
1616606540000|2021-03-24 17:22:20|6888|6878|6887|6878|6888|6878|6884|6877|100
1616606550000|2021-03-24 17:22:30|6886|6877|6887|6880|6887|6881|6886|6876|5565
1616606560000|2021-03-24 17:22:40|6888|6881|6887|6881|6888|6885|6887|6880|1101
1616606570000|2021-03-24 17:22:50|6886|6882|6880|6875|6886|6882|6880|6875|3393
1616606580000|2021-03-24 17:23:00|6879|6874|6878|6871|6879|6874|6878|6870|700
1616606590000|2021-03-24 17:23:10|6880|6872|6873|6870|6880|6875|6873|6870|1100
1616606600000|2021-03-24 17:23:20|6872|6868|6871|6864|6873|6868|6868|6859|598
1616606610000|2021-03-24 17:23:30|||||||||200
1616606620000|2021-03-24 17:23:40|6872|6865|6877|6872|6877|6872|6872|6865|4300
1616606630000|2021-03-24 17:23:50|6880|6873|6887|6877|6887|6877|6880|6873|300
1616606640000|2021-03-24 17:24:00|6885|6878|6887|6879|6888|6881|6885|6877|1087
1616606650000|2021-03-24 17:24:10||6880||6880||6880||6880|437
1616606660000|2021-03-24 17:24:20|6888|6881|6893|6884|6893|6886|6888|6881|7695
1616606670000|2021-03-24 17:24:30|||||||||1000
1616606680000|2021-03-24 17:24:40||6885||6888||6888||6885|300
1616606690000|2021-03-24 17:24:50||6887||6888||6888||6887|100
1616606700000|2021-03-24 17:25:00|6892|6889|6892|6887|6893|6890|6889|6887|3115
1616606720000|2021-03-24 17:25:20|6891|6890|6892|6888|6892|6890|6891|6887|300
1616606730000|2021-03-24 17:25:30|6893|6889|6893|6889|6893|6889|6893|6888|1023
1616606740000|2021-03-24 17:25:40|6895|6888|6894|6890|6895|6890|6894|6888|1157
1616606750000|2021-03-24 17:25:50||6889||6889||6889||6889|200
1616606760000|2021-03-24 17:26:00|6893|6886|6893|6885|6895|6886|6887|6884|2219
1616606770000|2021-03-24 17:26:10|6892|6886|6891|6885|6892|6886|6891|6884|300
1616606780000|2021-03-24 17:26:20|6890|6884|6895|6890|6895|6890|6887|6884|19800
1616606790000|2021-03-24 17:26:30|6893|6889|6892|6884|6893|6889|6890|6884|700
1616606800000|2021-03-24 17:26:40|6891||6891||6892||6891||400
1616606810000|2021-03-24 17:26:50|6888||6889||6889||6888||5100
1616606820000|2021-03-24 17:27:00|6892|6885|6899|6890|6899|6892|6892|6885|1200
1616606830000|2021-03-24 17:27:10|6898|6891|6898|6891|6899|6891|6898|6891|0
1616606840000|2021-03-24 17:27:20|6894|6892|6898|6892|6898|6895|6894|6892|3891
1616606850000|2021-03-24 17:27:30|6899|6895|6899|6892|6904|6901|6899|6892|1288
1616606860000|2021-03-24 17:27:40|6897|6886|6894|6886|6897|6886|6894|6886|300
1616606870000|2021-03-24 17:27:50|6893|6887|6893|6887|6893|6887|6893|6886|850
1616606880000|2021-03-24 17:28:00||6886||6886||6886||6886|1793
1616606890000|2021-03-24 17:28:10|||||||||271
1616606900000|2021-03-24 17:28:20|6892||6891||6892||6891||900
1616606910000|2021-03-24 17:28:30|6890||6890||6890||6890||100
1616606920000|2021-03-24 17:28:40|6892|6889|6902|6895|6902|6895|6892|6889|1676
1616606930000|2021-03-24 17:28:50|||||||||201
1616606940000|2021-03-24 17:29:00|6901|6896|6895|6890|6901|6898|6895|6890|2561
1616606950000|2021-03-24 17:29:10|6894||6894||6894||6894||500
1616606960000|2021-03-24 17:29:20|6896|6891|6905|6899|6908|6899|6896|6891|733
1616606970000|2021-03-24 17:29:30||6901||6901||6901||6901|0
1616606980000|2021-03-24 17:29:40|6906|6902|6904|6903|6910|6903|6904|6902|1760
1616606990000|2021-03-24 17:29:50|6903|6902|6900|6892|6903|6902|6900|6892|1622
1616607000000|2021-03-24 17:30:00||6893||6893||6893||6893|200
1616607010000|2021-03-24 17:30:10|6902|6897|6908|6903|6910|6903|6902|6893|1150
1616607020000|2021-03-24 17:30:20|||||||||600
1616607030000|2021-03-24 17:30:30|6907|6905|6909|6906|6910|6906|6907|6903|2300
1616607040000|2021-03-24 17:30:40|6910|6907|6918|6914|6921|6915|6910|6907|3025
1616607050000|2021-03-24 17:30:50|6922|6915|6924|6917|6926|6917|6920|6915|300
1616607060000|2021-03-24 17:31:00||6918||6918||6918||6918|200
1616607080000|2021-03-24 17:31:20|6923||6923||6923||6922||400
1616607090000|2021-03-24 17:31:30|6924|6919|6923|6919|6925|6919|6923|6918|0
1616607100000|2021-03-24 17:31:40|6925|6920|6929|6921|6933|6923|6925|6920|300
1616607110000|2021-03-24 17:31:50||6922||6922||6922||6921|600
1616607130000|2021-03-24 17:32:10|6933|6923|6933|6924|6933|6927|6932|6923|400
1616607140000|2021-03-24 17:32:20||6925||6925||6926||6925|100
1616607150000|2021-03-24 17:32:30|6938|6926|6939|6932|6939|6935|6936|6926|700
1616607160000|2021-03-24 17:32:40|6938||6938||6938||6938||510
1616607170000|2021-03-24 17:32:50|6936|6931|6930|6920|6936|6931|6930|6920|3000
1616607180000|2021-03-24 17:33:00|6929|6921|6928|6919|6929|6923|6923|6919|1581
1616607190000|2021-03-24 17:33:10|6927||6926||6927||6926||0
1616607200000|2021-03-24 17:33:20|6925|6917|6919|6911|6925|6917|6919|6911|500
1616607210000|2021-03-24 17:33:30|6918|6908|6917|6908|6918|6910|6917|6908|0
1616607220000|2021-03-24 17:33:40|6918|6910|6923|6915|6923|6918|6917|6910|2700
1616607230000|2021-03-24 17:33:50|6922|6916|6918|6909|6922|6917|6917|6908|400
1616607240000|2021-03-24 17:34:00|6919|6910|6919|6913|6919|6913|6919|6910|400
1616607250000|2021-03-24 17:34:10|6918|6915|6919|6913|6919|6915|6918|6913|13412
1616607260000|2021-03-24 17:34:20|6917|6909|6916|6911|6917|6911|6914|6908|850
1616607270000|2021-03-24 17:34:30|6920|6913|6923|6917|6923|6917|6916|6913|400
1616607280000|2021-03-24 17:34:40|||||||||300
1616607290000|2021-03-24 17:34:50|6922|6915|6920|6907|6922|6915|6919|6907|200
1616607300000|2021-03-24 17:35:00|6915|6908|6920|6913|6920|6913|6912|6907|496
1616607310000|2021-03-24 17:35:10||6914||6913||6914||6913|0
1616607320000|2021-03-24 17:35:20|6919|6912|6920|6910|6921|6913|6914|6908|300
1616607330000|2021-03-24 17:35:30|6923|6912|6920|6912|6923|6913|6920|6909|100
1616607340000|2021-03-24 17:35:40|6923|6910|6923|6910|6923|6914|6923|6910|0
1616607350000|2021-03-24 17:35:50|6929|6911|6934|6930|6934|6930|6929|6910|725
1616607360000|2021-03-24 17:36:00|6939|6932|6942|6934|6942|6935|6939|6932|630
1616607370000|2021-03-24 17:36:10|6944|6936|6942|6936|6944|6936|6941|6934|0
1616607380000|2021-03-24 17:36:20|6944|6937|6953|6942|6953|6942|6944|6937|900
1616607390000|2021-03-24 17:36:30|6952|6943|6950|6944|6952|6944|6949|6942|0
1616607400000|2021-03-24 17:36:40|6949|6947|6949|6944|6949|6947|6948|6944|1900
1616607410000|2021-03-24 17:36:50|6948|6943|6944|6933|6948|6943|6944|6932|900
1616607420000|2021-03-24 17:37:00|6945|6932|6955|6947|6956|6947|6944|6932|1445
1616607430000|2021-03-24 17:37:10|6951|6948|6949|6941|6955|6948|6948|6940|1000
1616607440000|2021-03-24 17:37:20|6948||6948||6948||6948||0
1616607450000|2021-03-24 17:37:30|6946|6942|6956|6948|6956|6948|6946|6942|1200
1616607460000|2021-03-24 17:37:40|||||||||287
1616607480000|2021-03-24 17:38:00|6955|6946|6951|6938|6955|6946|6950|6938|300
1616607490000|2021-03-24 17:38:10|6948|6939|6949|6942|6949|6943|6948|6938|0
1616607500000|2021-03-24 17:38:20|6951|6943|6952|6946|6952|6949|6951|6943|400
1616607510000|2021-03-24 17:38:30|6949|6944|6950|6939|6952|6944|6949|6939|200
1616607520000|2021-03-24 17:38:40|6949|6940|6950|6940|6950|6940|6949|6939|927
1616607530000|2021-03-24 17:38:50|6944|6939|6949|6939|6952|6941|6944|6939|100
1616607540000|2021-03-24 17:39:00|6948|6940|6948|6940|6949|6940|6947|6939|400
1616607550000|2021-03-24 17:39:10|6945|6939|6947|6939|6948|6940|6943|6939|100
1616607560000|2021-03-24 17:39:20|6946|6940|6947|6940|6948|6940|6946|6940|200
1616607570000|2021-03-24 17:39:30|6945|6939|6942|6934|6945|6939|6941|6932|500
1616607580000|2021-03-24 17:39:40|6943|6935|6947|6940|6949|6941|6943|6935|700
1616607600000|2021-03-24 17:40:00|6946|6939|6942|6936|6946|6939|6939|6934|400
1616607610000|2021-03-24 17:40:10|6950|6935|6947|6937|6950|6938|6946|6934|0
1616607620000|2021-03-24 17:40:20||6938||6938||6939||6936|0
1616607630000|2021-03-24 17:40:30||6939||6940||6940||6939|0
1616607640000|2021-03-24 17:40:40|6946||6946||6946||6946||2297
1616607650000|2021-03-24 17:40:50|6945|6941|6946|6940|6946|6941|6945|6940|100
1616607660000|2021-03-24 17:41:00|6945|6937|6943|6934|6946|6940|6940|6931|400
1616607670000|2021-03-24 17:41:10|6942|6933|6940|6933|6942|6934|6940|6933|100
1616607680000|2021-03-24 17:41:20|6939|6934|6940|6934|6940|6935|6939|6934|650
1616607700000|2021-03-24 17:41:40|6939|6933|6936|6926|6939|6933|6933|6923|200
1616607710000|2021-03-24 17:41:50|6935|6928|6936|6929|6936|6931|6931|6923|500
1616607720000|2021-03-24 17:42:00|6935|6926|6936|6929|6936|6930|6934|6926|200
1616607730000|2021-03-24 17:42:10|6932|6926|6927|6915|6935|6926|6925|6915|200
1616607740000|2021-03-24 17:42:20|6926|6916|6929|6925|6929|6927|6926|6915|1200
1616607750000|2021-03-24 17:42:30|6938|6926|6937|6926|6938|6927|6936|6925|0
1616607760000|2021-03-24 17:42:40|6938|6927|6938|6927|6938|6927|6936|6927|0
1616607770000|2021-03-24 17:42:50|6930|6924|6928|6922|6938|6926|6926|6920|100
1616607780000|2021-03-24 17:43:00|6927|6919|6927|6916|6928|6921|6926|6916|0
1616607790000|2021-03-24 17:43:10|6925|6915|6922|6914|6927|6917|6922|6914|0
1616607800000|2021-03-24 17:43:20|6921|6916|6917|6908|6922|6916|6916|6908|1200
1616607810000|2021-03-24 17:43:30|6916|6909|6915|6908|6916|6909|6915|6908|0
1616607820000|2021-03-24 17:43:40||6909||6909||6909||6908|0
1616607830000|2021-03-24 17:43:50|6914|6908|6912|6904|6915|6908|6910|6903|1517
1616607840000|2021-03-24 17:44:00|6913|6905|6909|6900|6913|6907|6907|6900|0
1616607850000|2021-03-24 17:44:10|6908|6901|6908|6900|6909|6901|6908|6900|100
1616607860000|2021-03-24 17:44:20|6909|6901|6909|6904|6909|6905|6906|6900|1037
1616607870000|2021-03-24 17:44:30|6908|6906|6907|6901|6908|6906|6905|6900|789
1616607880000|2021-03-24 17:44:40|6906|6902|6903|6895|6906|6902|6901|6895|500
1616607890000|2021-03-24 17:44:50|6904|6894|6902|6892|6904|6895|6902|6892|0
1616607900000|2021-03-24 17:45:00|6903|6893|6902|6895|6907|6901|6902|6893|200
1616607910000|2021-03-24 17:45:10|6904|6898|6907|6899|6907|6902|6903|6895|700
1616607920000|2021-03-24 17:45:20|6912|6903|6907|6902|6912|6904|6907|6900|500
1616607930000|2021-03-24 17:45:30|6908|6905|6914|6906|6914|6906|6908|6902|300
1616607940000|2021-03-24 17:45:40|6913||6911||6914||6911||200
1616607950000|2021-03-24 17:45:50|||||||||300
1616607960000|2021-03-24 17:46:00|6912|6907|6921|6912|6922|6917|6912|6906|26075
1616607970000|2021-03-24 17:46:10|6920|6913|6920|6913|6922|6915|6918|6912|400
1616607980000|2021-03-24 17:46:20|6919|6914|6922|6915|6922|6918|6918|6914|1000
1616607990000|2021-03-24 17:46:30|6921|6914|6916|6914|6922|6914|6916|6912|900
1616608000000|2021-03-24 17:46:40|6918|6912|6925|6919|6927|6921|6918|6912|1700
1616608010000|2021-03-24 17:46:50|6930|6920|6930|6923|6930|6923|6930|6920|1077
1616608020000|2021-03-24 17:47:00|6935|6924|6948|6942|6952|6943|6932|6924|1400
1616608030000|2021-03-24 17:47:10|6945|6941|6944|6938|6945|6941|6942|6938|500
1616608040000|2021-03-24 17:47:20|6945||6946||6948||6945||100
1616608050000|2021-03-24 17:47:30|6940|6934|6944|6937|6946|6937|6940|6934|1033
1616608060000|2021-03-24 17:47:40|6943||6944||6946||6942||2000
1616608080000|2021-03-24 17:48:00|6943|6933|6940|6930|6944|6937|6939|6930|100
1616608090000|2021-03-24 17:48:10|6939|6928|6937|6928|6939|6928|6936|6928|0
1616608100000|2021-03-24 17:48:20|6936||6935||6936||6935||0
1616608110000|2021-03-24 17:48:30|6934||6934||6935||6933||0
1616608120000|2021-03-24 17:48:40|6933|6927|6930|6924|6933|6927|6929|6924|300
1616608130000|2021-03-24 17:48:50|6931|6925|6930|6925|6934|6930|6930|6924|1902
1616608140000|2021-03-24 17:49:00|6931|6926|6931|6925|6931|6926|6931|6925|500
1616608150000|2021-03-24 17:49:10|||||||||100
1616608160000|2021-03-24 17:49:20|6929|6926|6932|6925|6937|6928|6929|6925|1201
1616608170000|2021-03-24 17:49:30|6931|6928|6938|6930|6938|6932|6930|6925|300
1616608180000|2021-03-24 17:49:40||6931||6933||6933||6930|0
1616608190000|2021-03-24 17:49:50|6943|6934|6945|6939|6946|6939|6943|6934|100
1616608200000|2021-03-24 17:50:00|6946|6942|6951|6944|6955|6947|6945|6939|877
1616608210000|2021-03-24 17:50:10|6952|6945|6960|6953|6960|6953|6952|6944|600
1616608220000|2021-03-24 17:50:20|6959|6954|6964|6957|6964|6957|6959|6954|441
1616608230000|2021-03-24 17:50:30|6961|6956|6960|6951|6964|6956|6957|6945|2141
1616608240000|2021-03-24 17:50:40|||||||||100
1616608250000|2021-03-24 17:50:50|6959|6952|6950|6942|6960|6954|6950|6942|2336
1616608260000|2021-03-24 17:51:00||6943||6943||6946||6943|3100
1616608270000|2021-03-24 17:51:10|6949||6949||6949||6949||0
1616608280000|2021-03-24 17:51:20|6948|6940|6943|6940|6948|6940|6943|6940|500
1616608290000|2021-03-24 17:51:30|6944|6941|6949|6942|6953|6944|6944|6941|1250
1616608300000|2021-03-24 17:51:40|6945|6941|6946|6941|6949|6945|6945|6940|1500
1616608310000|2021-03-24 17:51:50|||||||||100
1616608320000|2021-03-24 17:52:00|6949|6942|6952|6944|6955|6948|6949|6942|2260
1616608330000|2021-03-24 17:52:10|6951|6943|6944|6937|6951|6943|6941|6935|900
1616608340000|2021-03-24 17:52:20|6943|6935|6939|6930|6943|6935|6939|6930|200
1616608350000|2021-03-24 17:52:30|6938|6932|6934|6927|6938|6932|6934|6925|0
1616608360000|2021-03-24 17:52:40|6931|6923|6934|6928|6934|6928|6928|6921|700
1616608370000|2021-03-24 17:52:50|6935|6930|6940|6928|6941|6932|6935|6924|800
1616608380000|2021-03-24 17:53:00|6939|6929|6942|6934|6946|6936|6938|6929|500
1616608390000|2021-03-24 17:53:10|6943|6935|6942|6937|6948|6940|6942|6935|3714
1616608400000|2021-03-24 17:53:20|6940|6936|6939|6936|6940|6936|6939|6936|925
1616608410000|2021-03-24 17:53:30|6938|6935|6939|6935|6939|6935|6936|6935|200
1616608430000|2021-03-24 17:53:50|6938|6934|6942|6935|6944|6936|6938|6930|500
1616608440000|2021-03-24 17:54:00|6944|6936|6942|6936|6944|6936|6942|6936|360
1616608450000|2021-03-24 17:54:10|||||||||100
1616608460000|2021-03-24 17:54:20|6941|6932|6935|6928|6941|6934|6934|6926|1066
1616608470000|2021-03-24 17:54:30|6936|6926|6932|6926|6938|6931|6932|6925|200
1616608480000|2021-03-24 17:54:40|6933|6928|6935|6930|6936|6930|6932|6926|200
1616608490000|2021-03-24 17:54:50|6933|6926|6929|6925|6933|6928|6929|6925|0
1616608500000|2021-03-24 17:55:00|6928|6926|6936|6930|6940|6930|6928|6926|300
1616608510000|2021-03-24 17:55:10|6935|6927|6932|6925|6935|6928|6932|6925|0
1616608520000|2021-03-24 17:55:20|6933|6928|6933|6928|6933|6928|6932|6925|256
1616608530000|2021-03-24 17:55:30|6932|6925|6933|6929|6933|6932|6932|6925|200
1616608540000|2021-03-24 17:55:40|6939|6934|6941|6932|6941|6934|6934|6929|1000
1616608550000|2021-03-24 17:55:50|6939|6936|6939|6933|6947|6940|6939|6932|900
1616608560000|2021-03-24 17:56:00|6940|6936|6946|6935|6946|6938|6940|6934|300
1616608570000|2021-03-24 17:56:10|6945|6937|6943|6937|6948|6938|6938|6934|1474
1616608580000|2021-03-24 17:56:20|6940|6934|6939|6934|6945|6934|6938|6934|100
1616608590000|2021-03-24 17:56:30|6937|6935|6945|6936|6947|6936|6937|6935|100
1616608600000|2021-03-24 17:56:40|6947|6934|6935|6930|6947|6934|6935|6929|0
1616608610000|2021-03-24 17:56:50|6934|6929|6940|6933|6941|6933|6934|6926|600
1616608620000|2021-03-24 17:57:00|6942|6930|6944|6937|6946|6938|6940|6930|400
1616608630000|2021-03-24 17:57:10|6947|6938|6944|6937|6949|6941|6944|6937|2000
1616608640000|2021-03-24 17:57:20||6938||6937||6940||6937|400
1616608650000|2021-03-24 17:57:30||6939||6939||6939||6939|0
1616608660000|2021-03-24 17:57:40|6945|6941|6940|6934|6945|6943|6940|6934|1301
1616608670000|2021-03-24 17:57:50|6942|6938|6942|6934|6942|6938|6941|6934|300
1616608680000|2021-03-24 17:58:00|6943|6935|6947|6941|6951|6942|6943|6935|300
1616608690000|2021-03-24 17:58:10|6951|6942|6951|6942|6952|6942|6948|6941|2417
1616608700000|2021-03-24 17:58:20|6952|6945|6952|6947|6956|6947|6951|6945|100
1616608710000|2021-03-24 17:58:30|6951||6951||6952||6951||11800
1616608720000|2021-03-24 17:58:40|6955|6948|6952|6947|6955|6948|6952|6947|1000
1616608740000|2021-03-24 17:59:00|6951|6946|6949|6944|6951|6946|6949|6942|1000
1616608750000|2021-03-24 17:59:10|6948|6942|6951|6942|6951|6947|6947|6942|1123
1616608760000|2021-03-24 17:59:20|6950|6944|6948|6944|6956|6948|6948|6942|2700
1616608770000|2021-03-24 17:59:30|6950|6946|6948|6944|6956|6946|6948|6944|500
1616608780000|2021-03-24 17:59:40|6949|6947|6955|6948|6957|6948|6946|6944|800
1616608790000|2021-03-24 17:59:50|6957|6949|6957|6950|6957|6950|6956|6949|500
1616608800000|2021-03-24 18:00:00|6956|6951|6959|6954|6959|6955|6956|6950|500
1616608810000|2021-03-24 18:00:10|6957|6953|6953|6950|6958|6953|6953|6950|600
1616608820000|2021-03-24 18:00:20|6952|6948|6949|6944|6953|6948|6949|6944|920
1616608830000|2021-03-24 18:00:30|6953|6945|6954|6946|6956|6947|6953|6944|2975
1616608840000|2021-03-24 18:00:40|6953|6947|6953|6946|6953|6947|6953|6945|2400
1616608850000|2021-03-24 18:00:50|6951|6947|6949|6942|6953|6947|6947|6941|400
1616608860000|2021-03-24 18:01:00|6950|6944|6953|6946|6955|6946|6950|6944|600
1616608870000|2021-03-24 18:01:10|6949|6942|6947|6942|6953|6945|6946|6940|600
1616608880000|2021-03-24 18:01:20|6944|6940|6939|6934|6947|6941|6939|6934|100
1616608890000|2021-03-24 18:01:30|6941|6936|6942|6931|6948|6937|6941|6931|400
1616608900000|2021-03-24 18:01:40|6938|6929|6935|6929|6942|6932|6935|6929|100
1616608910000|2021-03-24 18:01:50|6936|6931|6936|6929|6944|6936|6936|6929|400
1616608920000|2021-03-24 18:02:00|6938|6930|6934|6929|6941|6933|6933|6929|0
1616608930000|2021-03-24 18:02:10|6938|6930|6930|6927|6939|6930|6930|6925|200
1616608940000|2021-03-24 18:02:20|6936|6928|6935|6928|6939|6929|6930|6927|200
1616608950000|2021-03-24 18:02:30|6934|6929|6933|6928|6935|6929|6933|6928|800
1616608970000|2021-03-24 18:02:50|6932||6932||6932||6931||0
1616608980000|2021-03-24 18:03:00|6937|6929|6937|6929|6937|6931|6934|6929|300
1616608990000|2021-03-24 18:03:10|6936|6930|6936|6931|6936|6931|6936|6930|100
1616609000000|2021-03-24 18:03:20|6937|6932|6942|6934|6944|6934|6937|6932|600
1616609010000|2021-03-24 18:03:30|6944|6935|6944|6935|6947|6936|6943|6934|300
1616609020000|2021-03-24 18:03:40|6943|6934|6941|6932|6944|6934|6937|6932|400
1616609030000|2021-03-24 18:03:50|6940|6933|6937|6932|6942|6933|6937|6932|100
1616609040000|2021-03-24 18:04:00|6936|6929|6937|6930|6937|6930|6934|6929|0
1616609050000|2021-03-24 18:04:10|6942|6931|6944|6934|6945|6935|6941|6931|0
1616609060000|2021-03-24 18:04:20|6943|6935|6945|6934|6945|6935|6943|6934|0
1616609070000|2021-03-24 18:04:30|6944|6935|6945|6938|6945|6938|6941|6935|200
1616609080000|2021-03-24 18:04:40|6942||6945||6945||6942||317
1616609090000|2021-03-24 18:04:50|6942||6945||6945||6942||0
1616609100000|2021-03-24 18:05:00|6949|6939|6948|6939|6950|6944|6942|6939|5500
1616609110000|2021-03-24 18:05:10|6947||6946||6948||6944||100
1616609120000|2021-03-24 18:05:20|6945||6945||6946||6944||0
1616609130000|2021-03-24 18:05:30|6943|6935|6942|6935|6943|6938|6940|6935|550
1616609150000|2021-03-24 18:05:50|||||||||500
1616609160000|2021-03-24 18:06:00|6943|6938|6944|6938|6944|6939|6943|6936|1400
1616609170000|2021-03-24 18:06:10||6939||6940||6940||6938|100
1616609180000|2021-03-24 18:06:20|6942|6937|6939|6933|6944|6938|6939|6933|800
1616609190000|2021-03-24 18:06:30|6940||6937||6940||6937||175
1616609200000|2021-03-24 18:06:40|6936|6930|6937|6933|6937|6933|6934|6930|1250
1616609210000|2021-03-24 18:06:50|6938|6934|6937|6934|6938|6936|6937|6933|200
1616609220000|2021-03-24 18:07:00|6938||6937||6938||6937||100
1616609230000|2021-03-24 18:07:10|6936|6933|6936|6930|6937|6933|6935|6930|600
1616609240000|2021-03-24 18:07:20|6935||6935||6935||6935||100
1616609250000|2021-03-24 18:07:30|6936|6932|6935|6931|6936|6932|6935|6930|900
1616609260000|2021-03-24 18:07:40|6937|6930|6938|6932|6940|6935|6937|6930|500
1616609270000|2021-03-24 18:07:50|6941|6934|6940|6934|6941|6934|6938|6932|200
1616609280000|2021-03-24 18:08:00|6938|6935|6938|6934|6940|6935|6938|6934|383
1616609290000|2021-03-24 18:08:10|6936|6933|6936|6931|6936|6933|6936|6931|0
1616609300000|2021-03-24 18:08:20|6935|6930|6936|6930|6936|6932|6935|6930|200
1616609310000|2021-03-24 18:08:30|6937|6932|6937|6934|6937|6935|6937|6932|300
1616609320000|2021-03-24 18:08:40|6938|6936|6947|6941|6948|6942|6938|6936|800
1616609330000|2021-03-24 18:08:50|6945|6942|6954|6945|6954|6946|6945|6942|1905
1616609340000|2021-03-24 18:09:00|6950|6946|6950|6943|6954|6946|6946|6942|1200
1616609350000|2021-03-24 18:09:10|6951|6942|6950|6942|6952|6944|6949|6942|100
1616609360000|2021-03-24 18:09:20|6952|6943|6951|6944|6955|6947|6951|6943|100
1616609370000|2021-03-24 18:09:30|6955|6947|6951|6945|6955|6947|6947|6942|300
1616609380000|2021-03-24 18:09:40|6950|6943|6945|6939|6951|6945|6944|6939|100
1616609390000|2021-03-24 18:09:50|6946||6946||6946||6945||0
1616609400000|2021-03-24 18:10:00|6945|6940|6945|6942|6946|6942|6944|6939|200
1616609410000|2021-03-24 18:10:10|6946|6943|6951|6944|6954|6944|6946|6942|300
1616609420000|2021-03-24 18:10:20|6948|6943|6951|6943|6951|6944|6948|6943|500
1616609430000|2021-03-24 18:10:30|6948|6944|6948|6940|6948|6944|6946|6939|100
1616609440000|2021-03-24 18:10:40|6947|6939|6947|6940|6947|6940|6947|6939|0
1616609450000|2021-03-24 18:10:50|6945|6939|6945|6940|6945|6940|6945|6939|0
1616609460000|2021-03-24 18:11:00|6944|6939|6942|6935|6945|6939|6942|6935|876
1616609470000|2021-03-24 18:11:10|6943|6937|6943|6935|6943|6937|6942|6935|0
1616609480000|2021-03-24 18:11:20|6942|6937|6941|6935|6943|6937|6941|6935|635
1616609490000|2021-03-24 18:11:30|6942|6937|6942|6935|6942|6939|6939|6935|5400
1616609500000|2021-03-24 18:11:40|6945|6936|6945|6939|6945|6940|6945|6936|900
1616609510000|2021-03-24 18:11:50|6943|6938|6943|6938|6943|6939|6941|6937|200
1616609520000|2021-03-24 18:12:00|6946|6939|6944|6940|6946|6942|6942|6939|500
1616609530000|2021-03-24 18:12:10|6943|6939|6945|6940|6946|6940|6941|6939|19396
1616609540000|2021-03-24 18:12:20|6946|6941|6946|6940|6947|6944|6943|6937|1600
1616609550000|2021-03-24 18:12:30|6944|6941|6944|6940|6946|6941|6944|6940|0
1616609560000|2021-03-24 18:12:40|6945||6944||6946||6943||900
1616609570000|2021-03-24 18:12:50|6946|6941|6951|6945|6953|6945|6944|6941|2500
1616609580000|2021-03-24 18:13:00|6952|6946|6951|6946|6952|6947|6951|6946|6200
1616609590000|2021-03-24 18:13:10|||||||||900
1616609600000|2021-03-24 18:13:20|6950|6947|6950|6947|6950|6947|6950|6947|5500
1616609610000|2021-03-24 18:13:30||6948||6947||6948||6947|300
1616609620000|2021-03-24 18:13:40|6949|6946|6944|6939|6949|6946|6944|6939|1122
1616609630000|2021-03-24 18:13:50|6943|6937|6943|6937|6944|6938|6941|6937|100
1616609640000|2021-03-24 18:14:00||6939||6939||6942||6939|400
1616609650000|2021-03-24 18:14:10|6944|6941|6945|6940|6947|6942|6944|6939|1200
1616609660000|2021-03-24 18:14:20|6947|6942|6947|6942|6947|6942|6945|6942|0
1616609670000|2021-03-24 18:14:30|6946|6943|6947|6943|6947|6943|6946|6943|594
1616609680000|2021-03-24 18:14:40|6948|6944|6947|6943|6951|6946|6946|6943|11044
1616609690000|2021-03-24 18:14:50|6945|6940|6941|6937|6946|6940|6941|6937|1662
1616609700000|2021-03-24 18:15:00|6940|6934|6941|6934|6941|6934|6939|6934|300
1616609710000|2021-03-24 18:15:10|6940|6935|6940|6934|6941|6937|6939|6934|400
1616609720000|2021-03-24 18:15:20|6941|6935|6944|6938|6944|6938|6940|6935|1165
1616609730000|2021-03-24 18:15:30|6943|6939|6942|6936|6943|6941|6940|6936|400
1616609740000|2021-03-24 18:15:40|6941|6937|6937|6932|6942|6937|6936|6932|0
1616609750000|2021-03-24 18:15:50|6935|6933|6937|6932|6937|6933|6935|6931|2100
1616609760000|2021-03-24 18:16:00|6935|6933|6938|6933|6938|6935|6935|6931|100
1616609770000|2021-03-24 18:16:10|6937||6938||6938||6936||200
1616609780000|2021-03-24 18:16:20|6940|6934|6935|6932|6941|6935|6935|6932|1638
1616609790000|2021-03-24 18:16:30|6934|6931|6935|6931|6935|6932|6933|6931|854
1616609800000|2021-03-24 18:16:40|6934|6932|6935|6932|6935|6933|6934|6932|833
1616609820000|2021-03-24 18:17:00|6934|6931|6935|6931|6935|6933|6933|6931|1200
1616609830000|2021-03-24 18:17:10|6934|6932|6933|6931|6934|6933|6933|6931|300
1616609840000|2021-03-24 18:17:20|6934|6932|6934|6931|6935|6932|6933|6931|1270
1616609850000|2021-03-24 18:17:30|6933|6930|6935|6931|6935|6932|6932|6930|1200
1616609860000|2021-03-24 18:17:40|6934||6934||6934||6932||1500
1616609870000|2021-03-24 18:17:50|6933||6934||6934||6932||1500
1616609880000|2021-03-24 18:18:00|6933|6930|6934|6931|6934|6932|6933|6930|897
1616609890000|2021-03-24 18:18:10|6935|6932|6935|6931|6935|6933|6934|6931|2190
1616609900000|2021-03-24 18:18:20|6936|6932|6939|6935|6940|6935|6936|6932|1200
1616609910000|2021-03-24 18:18:30|6940|6932|6937|6932|6940|6932|6935|6932|650
1616609920000|2021-03-24 18:18:40|6938||6937||6939||6937||800
1616609930000|2021-03-24 18:18:50|6938||6937||6938||6936||300
1616609940000|2021-03-24 18:19:00|6938||6936||6938||6935||545
1616609950000|2021-03-24 18:19:10|6935|6931|6935|6931|6936|6931|6932|6931|2900
1616609960000|2021-03-24 18:19:20|6934|6932|6933|6931|6935|6932|6932|6931|200
1616609970000|2021-03-24 18:19:30|6934|6932|6934|6931|6935|6932|6933|6931|700
1616609980000|2021-03-24 18:19:40|6933|6930|6935|6931|6935|6932|6932|6930|860
1616609990000|2021-03-24 18:19:50|6934|6930|6932|6930|6934|6931|6931|6930|711
1616610000000|2021-03-24 18:20:00|6931|6931|6933|6931|6935|6931|6931|6930|800
1616610010000|2021-03-24 18:20:10|6932|6930|6937|6933|6937|6934|6931|6927|18878
1616610020000|2021-03-24 18:20:20|6938|6934|6939|6936|6939|6936|6937|6934|4900
1616610030000|2021-03-24 18:20:30|||||||||2300
1616610040000|2021-03-24 18:20:40|6940|6937|6944|6941|6944|6941|6940|6937|5462
1616610050000|2021-03-24 18:20:50|6943||6944||6944||6943||2600
1616610060000|2021-03-24 18:21:00|6945|6942|6946|6944|6952|6948|6944|6941|6312
1616610070000|2021-03-24 18:21:10|6947|6943|6945|6940|6947|6943|6943|6938|3209
1616610080000|2021-03-24 18:21:20|6947|6941|6947|6944|6947|6944|6947|6941|500
1616610090000|2021-03-24 18:21:30|6946|6942|6944|6938|6946|6942|6944|6938|200
1616610100000|2021-03-24 18:21:40|6946|6939|6945|6940|6946|6941|6945|6938|400
1616610110000|2021-03-24 18:21:50||6941||6942||6942||6941|200
1616610120000|2021-03-24 18:22:00|6946|6944|6944|6941|6947|6945|6943|6941|3391
1616610130000|2021-03-24 18:22:10|6943|6940|6939|6933|6943|6940|6938|6932|2500
1616610140000|2021-03-24 18:22:20|6937|6934|6942|6936|6942|6937|6937|6934|4294
1616610150000|2021-03-24 18:22:30|6944|6937|6942|6937|6944|6937|6942|6937|0
1616610160000|2021-03-24 18:22:40|6944|6936|6944|6937|6944|6938|6944|6936|900
1616610170000|2021-03-24 18:22:50|6943|6938|6944|6939|6944|6939|6943|6937|200
1616610180000|2021-03-24 18:23:00|6943|6940|6942|6940|6944|6940|6940|6937|900
1616610190000|2021-03-24 18:23:10|6941|6938|6940|6937|6941|6940|6939|6936|1325
1616610200000|2021-03-24 18:23:20|6941|6938|6942|6938|6942|6939|6941|6937|6100
1616610210000|2021-03-24 18:23:30|6939|6937|6936|6931|6942|6937|6935|6931|3967
1616610220000|2021-03-24 18:23:40|6935|6932|6940|6934|6940|6935|6935|6932|1200
1616610230000|2021-03-24 18:23:50|6939|6935|6940|6935|6940|6935|6939|6934|0
1616610240000|2021-03-24 18:24:00|6939||6940||6940||6939||100
1616610250000|2021-03-24 18:24:10|6941|6936|6945|6943|6948|6944|6940|6936|5349
1616610260000|2021-03-24 18:24:20|6947|6944|6946|6944|6948|6945|6946|6943|2513
1616610270000|2021-03-24 18:24:30|6947|6946|6949|6944|6952|6948|6945|6944|8440
1616610280000|2021-03-24 18:24:40|6948|6943|6945|6941|6948|6944|6944|6937|3885
1616610290000|2021-03-24 18:24:50|6944|6940|6941|6936|6944|6942|6941|6936|300
1616610300000|2021-03-24 18:25:00|6942|6937|6944|6939|6945|6941|6942|6937|300
1616610310000|2021-03-24 18:25:10|6945|6940|6944|6941|6945|6943|6943|6939|818
1616610330000|2021-03-24 18:25:30|6943|6939|6940|6936|6944|6939|6937|6934|3000
1616610340000|2021-03-24 18:25:40|6938|6935|6924|6920|6938|6935|6924|6919|23906
1616610350000|2021-03-24 18:25:50|6923|6921|6926|6922|6927|6922|6919|6915|3300
1616610360000|2021-03-24 18:26:00|6925|6920|6923|6922|6925|6922|6922|6918|7398
1616610370000|2021-03-24 18:26:10|6922|6919|6923|6919|6923|6922|6921|6918|4150
1616610380000|2021-03-24 18:26:20|6922|6917|6914|6912|6922|6917|6914|6911|1000
1616610390000|2021-03-24 18:26:30|6913|6913|6912|6910|6913|6913|6911|6907|3200
1616610400000|2021-03-24 18:26:40|6913|6911|6913|6911|6913|6911|6913|6910|300
1616610410000|2021-03-24 18:26:50|6914|6912|6914|6913|6914|6913|6914|6912|1000
1616610420000|2021-03-24 18:27:00|6913|6912|6913|6912|6913|6912|6913|6912|700
1616610430000|2021-03-24 18:27:10|6914|6913|6913|6912|6914|6913|6913|6911|1500
1616610440000|2021-03-24 18:27:20|6914|6911|6918|6915|6918|6917|6914|6911|5008
1616610450000|2021-03-24 18:27:30|||||||||800
1616610460000|2021-03-24 18:27:40|6922|6916|6917|6914|6922|6917|6917|6914|1200
1616610470000|2021-03-24 18:27:50|6920|6915|6920|6916|6920|6916|6920|6915|500
1616610480000|2021-03-24 18:28:00|6919|6917|6923|6919|6923|6920|6919|6917|1600
1616610490000|2021-03-24 18:28:10|6922|6918|6921|6916|6923|6918|6918|6916|900
1616610500000|2021-03-24 18:28:20|6922||6921||6923||6919||0
1616610510000|2021-03-24 18:28:30|6920|6917|6923|6919|6923|6920|6920|6917|700
1616610520000|2021-03-24 18:28:40|6922|6920|6922|6920|6922|6920|6921|6919|1166
1616610530000|2021-03-24 18:28:50|6921|6919|6921|6915|6922|6919|6918|6911|1600
1616610540000|2021-03-24 18:29:00|6922|6916|6921|6913|6922|6916|6914|6911|5606
1616610550000|2021-03-24 18:29:10|6920|6914|6914|6911|6921|6914|6914|6911|569
1616610560000|2021-03-24 18:29:20|6916|6912|6916|6913|6916|6913|6916|6912|1444
1616610570000|2021-03-24 18:29:30|6915|6909|6914|6908|6916|6909|6913|6908|1000
1616610580000|2021-03-24 18:29:40|6913|6907|6912|6906|6914|6907|6911|6905|300
1616610590000|2021-03-24 18:29:50|6911|6905|6906|6902|6911|6906|6906|6902|1523
1616610600000|2021-03-24 18:30:00|6908|6904|6903|6899|6908|6904|6900|6899|900
1616610610000|2021-03-24 18:30:10|6906|6900|6899|6895|6906|6900|6899|6895|400
1616610620000|2021-03-24 18:30:20|6898||6898||6899||6898||0
1616610630000|2021-03-24 18:30:30|6897|6894|6897|6892|6897|6894|6893|6889|1650
1616610640000|2021-03-24 18:30:40|6895|6891|6895|6889|6897|6892|6895|6889|300
1616610650000|2021-03-24 18:30:50|6894|6886|6893|6886|6895|6888|6893|6886|500
1616610660000|2021-03-24 18:31:00|6891|6884|6891|6885|6893|6886|6889|6884|300
1616610670000|2021-03-24 18:31:10||6884||6887||6887||6884|500
1616610680000|2021-03-24 18:31:20||6884||6887||6887||6883|200
1616610690000|2021-03-24 18:31:30|6890|6884|6894|6889|6894|6890|6889|6884|2912
1616610700000|2021-03-24 18:31:40|6897|6890|6894|6890|6897|6891|6894|6889|100
1616610710000|2021-03-24 18:31:50|6897|6889|6892|6886|6897|6890|6888|6884|2100
1616610720000|2021-03-24 18:32:00|6889|6885|6891|6884|6893|6887|6889|6884|200
1616610730000|2021-03-24 18:32:10|6890|6883|6893|6885|6893|6886|6890|6881|650
1616610740000|2021-03-24 18:32:20|6891|6886|6891|6884|6893|6886|6888|6884|400
1616610750000|2021-03-24 18:32:30|6888|6885|6883|6877|6888|6885|6881|6877|1950
1616610760000|2021-03-24 18:32:40|6884|6878|6885|6878|6885|6881|6883|6877|700
1616610770000|2021-03-24 18:32:50|6884|6879|6891|6882|6891|6884|6884|6878|1000
1616610780000|2021-03-24 18:33:00|6890|6883|6890|6882|6891|6884|6890|6882|500
1616610790000|2021-03-24 18:33:10|6885|6883|6883|6878|6890|6883|6883|6877|0
1616610800000|2021-03-24 18:33:20||6879||6877||6880||6877|400
1616610810000|2021-03-24 18:33:30|6880|6878|6883|6879|6883|6879|6880|6877|870
1616610820000|2021-03-24 18:33:40|6882|6877|6881|6872|6883|6878|6879|6872|1700
1616610830000|2021-03-24 18:33:50|||||||||500
1616610840000|2021-03-24 18:34:00|6880|6875|6882|6880|6886|6881|6877|6872|1700
1616610850000|2021-03-24 18:34:10|6886|6881|6890|6885|6890|6885|6885|6881|1100
1616610860000|2021-03-24 18:34:20||6884||6885||6885||6884|700
1616610870000|2021-03-24 18:34:30|6893|6886|6895|6889|6895|6889|6893|6886|700
1616610880000|2021-03-24 18:34:40|6894|6890|6895|6890|6895|6890|6893|6889|100
1616610890000|2021-03-24 18:34:50|6894|6891|6893|6891|6895|6891|6892|6889|1002
1616610900000|2021-03-24 18:35:00|6895|6892|6895|6890|6895|6892|6893|6889|225
1616610910000|2021-03-24 18:35:10|6893|6891|6891|6885|6895|6891|6890|6885|1126
1616610920000|2021-03-24 18:35:20|6890|6886|6891|6885|6891|6886|6890|6885|1415
1616610930000|2021-03-24 18:35:30|6890|6886|6894|6888|6895|6891|6889|6885|800
1616610940000|2021-03-24 18:35:40|6895||6893||6895||6893||120
1616610950000|2021-03-24 18:35:50|6891|6886|6887|6881|6892|6886|6885|6879|1735
1616610960000|2021-03-24 18:36:00|6886|6882|6887|6883|6890|6886|6886|6881|300
1616610970000|2021-03-24 18:36:10|6889|6886|6882|6877|6889|6887|6881|6877|900
1616610980000|2021-03-24 18:36:20|6883|6880|6890|6881|6890|6883|6883|6878|1377
1616610990000|2021-03-24 18:36:30|||||||||1500
1616611000000|2021-03-24 18:36:40|6889||6885||6890||6885||1000
1616611010000|2021-03-24 18:36:50|6890|6882|6890|6882|6890|6885|6889|6882|300
1616611020000|2021-03-24 18:37:00||6884||6882||6884||6882|0
1616611030000|2021-03-24 18:37:10|6889|6881|6897|6888|6898|6888|6886|6881|1000
1616611040000|2021-03-24 18:37:20|6895|6889|6903|6895|6903|6895|6895|6888|500
1616611050000|2021-03-24 18:37:30|6902|6896|6901|6896|6903|6898|6900|6896|500
1616611060000|2021-03-24 18:37:40|6898|6895|6900|6889|6901|6895|6897|6886|100
1616611070000|2021-03-24 18:37:50|6898|6886|6890|6883|6900|6887|6889|6882|500
1616611080000|2021-03-24 18:38:00|6891|6882|6890|6883|6891|6886|6888|6882|200
1616611090000|2021-03-24 18:38:10|6888|6882|6885|6877|6888|6883|6885|6877|1850
1616611100000|2021-03-24 18:38:20|6884|6875|6886|6877|6888|6883|6884|6875|1055
1616611110000|2021-03-24 18:38:30|6885|6876|6885|6876|6886|6877|6885|6876|380
1616611120000|2021-03-24 18:38:40|6884|6875|6882|6874|6886|6876|6880|6874|577
1616611130000|2021-03-24 18:38:50|6881|6873|6874|6867|6882|6875|6872|6867|1000
1616611140000|2021-03-24 18:39:00|6875|6868|6872|6863|6875|6869|6869|6863|700
1616611150000|2021-03-24 18:39:10|6873|6864|6870|6865|6873|6866|6870|6863|348
1616611160000|2021-03-24 18:39:20|6869|6862|6875|6869|6875|6869|6866|6861|1320
1616611170000|2021-03-24 18:39:30|6871|6868|6876|6870|6878|6870|6871|6863|1000
1616611180000|2021-03-24 18:39:40|6875|6871|6873|6866|6875|6871|6872|6864|646
1616611190000|2021-03-24 18:39:50|6872|6865|6871|6862|6873|6865|6868|6862|400
1616611200000|2021-03-24 18:40:00|6870|6863|6870|6862|6871|6863|6870|6860|200
1616611210000|2021-03-24 18:40:10|6871|6863|6864|6860|6871|6864|6862|6855|1900
1616611220000|2021-03-24 18:40:20|6866|6855|6861|6857|6866|6860|6861|6855|1300
1616611230000|2021-03-24 18:40:30|6860|6855|6855|6850|6860|6855|6855|6850|2600
1616611240000|2021-03-24 18:40:40|6854||6853||6854||6853||1248
1616611250000|2021-03-24 18:40:50|6852|6849|6855|6850|6860|6851|6850|6849|1502
1616611260000|2021-03-24 18:41:00|6853|6849|6850|6842|6853|6849|6849|6841|700
1616611270000|2021-03-24 18:41:10|6849|6841|6846|6841|6849|6844|6846|6840|250
1616611280000|2021-03-24 18:41:20|6845|6840|6844|6840|6846|6842|6844|6839|750
1616611290000|2021-03-24 18:41:30|6846|6841|6846|6842|6846|6843|6844|6840|1400
1616611300000|2021-03-24 18:41:40|6850|6843|6848|6840|6850|6845|6848|6840|700
1616611310000|2021-03-24 18:41:50|6846|6841|6846|6840|6846|6841|6846|6840|300
1616611320000|2021-03-24 18:42:00|6844|6841|6844|6840|6844|6841|6844|6840|100
1616611330000|2021-03-24 18:42:10|6846|6841|6853|6847|6860|6852|6846|6841|1619
1616611340000|2021-03-24 18:42:20|6855|6848|6858|6849|6858|6850|6855|6848|400
1616611350000|2021-03-24 18:42:30|6857|6850|6857|6853|6864|6855|6857|6848|2300
1616611360000|2021-03-24 18:42:40|6856|6852|6853|6846|6856|6853|6853|6843|801
1616611370000|2021-03-24 18:42:50|6856|6845|6864|6855|6865|6855|6856|6845|1100
1616611380000|2021-03-24 18:43:00|6861|6856|6864|6858|6865|6859|6861|6856|200
1616611390000|2021-03-24 18:43:10|6863|6859|6864|6860|6864|6862|6863|6857|1300
1616611400000|2021-03-24 18:43:20|6863|6859|6864|6856|6864|6859|6862|6855|209
1616611410000|2021-03-24 18:43:30|6862|6857|6861|6857|6864|6857|6861|6854|100
1616611420000|2021-03-24 18:43:40|6859|6855|6860|6851|6861|6855|6858|6851|300
1616611430000|2021-03-24 18:43:50|6859|6854|6864|6859|6864|6859|6858|6851|1000
1616611440000|2021-03-24 18:44:00||6855||6859||6860||6853|500
1616611450000|2021-03-24 18:44:10|6862|6855|6863|6855|6864|6856|6861|6855|200
1616611460000|2021-03-24 18:44:20|6862|6854|6859|6851|6862|6854|6856|6851|500
1616611470000|2021-03-24 18:44:30|6858|6853|6859|6851|6859|6854|6856|6851|700
1616611480000|2021-03-24 18:44:40|6858|6852|6859|6852|6859|6853|6858|6851|0
1616611490000|2021-03-24 18:44:50|6863|6853|6864|6856|6866|6858|6861|6853|1227
1616611500000|2021-03-24 18:45:00|6865|6857|6865|6857|6866|6857|6864|6855|0
1616611510000|2021-03-24 18:45:10|6870|6858|6864|6858|6870|6859|6864|6856|500
1616611520000|2021-03-24 18:45:20|6863|6856|6860|6854|6863|6856|6860|6854|500
1616611530000|2021-03-24 18:45:30|6861|6855|6862|6855|6863|6855|6861|6855|0
1616611540000|2021-03-24 18:45:40|||||||||100
1616611550000|2021-03-24 18:45:50|6863|6856|6860|6853|6865|6861|6859|6853|500
1616611560000|2021-03-24 18:46:00|6863|6854|6863|6858|6865|6860|6862|6854|650
1616611570000|2021-03-24 18:46:10|6865|6859|6867|6861|6868|6863|6865|6858|1300
1616611580000|2021-03-24 18:46:20|6864|6859|6867|6859|6868|6861|6863|6857|1455
1616611590000|2021-03-24 18:46:30|6868|6862|6867|6859|6868|6862|6866|6859|700
1616611600000|2021-03-24 18:46:40|6866|6862|6872|6866|6873|6868|6866|6859|1100
1616611610000|2021-03-24 18:46:50||6865||6866||6866||6865|0
1616611620000|2021-03-24 18:47:00|6875|6867|6885|6878|6886|6879|6873|6867|2350
1616611630000|2021-03-24 18:47:10|6886|6877|6886|6879|6886|6880|6886|6876|600
1616611640000|2021-03-24 18:47:20|6885|6880|6879|6873|6886|6881|6877|6872|400
1616611650000|2021-03-24 18:47:30|6877|6872|6880|6874|6881|6875|6877|6872|986
1616611660000|2021-03-24 18:47:40|6881|6875|6880|6875|6881|6875|6880|6875|300
1616611670000|2021-03-24 18:47:50|6881|6877|6884|6878|6884|6881|6881|6877|812
1616611690000|2021-03-24 18:48:10|6886|6879|6887|6879|6888|6883|6885|6879|1333
1616611700000|2021-03-24 18:48:20|6888|6880|6887|6881|6888|6885|6887|6880|900
1616611710000|2021-03-24 18:48:30|6888|6882|6894|6887|6894|6887|6888|6881|525
1616611720000|2021-03-24 18:48:40|6898|6888|6895|6887|6898|6888|6895|6887|100
1616611730000|2021-03-24 18:48:50|6898|6888|6898|6892|6898|6893|6898|6887|500
1616611740000|2021-03-24 18:49:00|6895|6888|6898|6888|6898|6889|6893|6888|635
1616611750000|2021-03-24 18:49:10|6897|6889|6899|6892|6899|6895|6897|6888|1099
1616611760000|2021-03-24 18:49:20|6902|6895|6909|6902|6909|6905|6902|6895|600
1616611770000|2021-03-24 18:49:30|6907|6898|6907|6898|6909|6899|6905|6898|400
1616611780000|2021-03-24 18:49:40||6900||6901||6902||6898|100
1616611790000|2021-03-24 18:49:50|6906|6902|6904|6898|6907|6902|6904|6898|510
1616611800000|2021-03-24 18:50:00|6903||6904||6904||6903||100
1616611810000|2021-03-24 18:50:10|6902|6895|6900|6895|6904|6897|6899|6895|400
1616611820000|2021-03-24 18:50:20|6899|6892|6904|6894|6904|6900|6898|6892|1200
1616611830000|2021-03-24 18:50:30|6903|6895|6909|6899|6909|6899|6900|6894|200
1616611840000|2021-03-24 18:50:40|6908|6898|6903|6896|6909|6901|6903|6896|200
1616611850000|2021-03-24 18:50:50|6907|6899|6903|6892|6908|6902|6902|6892|800
1616611860000|2021-03-24 18:51:00|6904|6893|6901|6891|6904|6896|6901|6889|200
1616611870000|2021-03-24 18:51:10|6897|6892|6898|6892|6901|6895|6897|6889|100
1616611880000|2021-03-24 18:51:20|6895|6893|6896|6891|6897|6893|6893|6889|200
1616611890000|2021-03-24 18:51:30|6895||6895||6895||6895||800
1616611900000|2021-03-24 18:51:40|6896|6892|6905|6899|6907|6899|6895|6892|800
1616611910000|2021-03-24 18:51:50|6906||6906||6906||6905||300
1616611920000|2021-03-24 18:52:00|6905|6898|6898|6892|6905|6898|6898|6892|900
1616611930000|2021-03-24 18:52:10|6895|6893|6897|6890|6898|6893|6895|6890|1104
1616611940000|2021-03-24 18:52:20|6894|6891|6897|6890|6897|6892|6894|6890|600
1616611950000|2021-03-24 18:52:30||6894||6894||6894||6894|1500
1616611960000|2021-03-24 18:52:40|6896|6890|6896|6890|6897|6890|6896|6890|300
1616611970000|2021-03-24 18:52:50|6895||6896||6896||6895||750
1616611980000|2021-03-24 18:53:00|6895|6888|6892|6885|6895|6888|6891|6885|613
1616611990000|2021-03-24 18:53:10|6891|6884|6889|6882|6891|6884|6889|6880|200
1616612000000|2021-03-24 18:53:20|6890|6886|6889|6883|6891|6887|6889|6883|1400
1616612010000|2021-03-24 18:53:30|||||||||500
1616612020000|2021-03-24 18:53:40|6887|6885|6884|6880|6887|6885|6884|6880|546
1616612030000|2021-03-24 18:53:50|6882|6879|6874|6865|6882|6879|6874|6865|799
1616612040000|2021-03-24 18:54:00|6873|6863|6867|6858|6873|6863|6866|6858|148
1616612050000|2021-03-24 18:54:10|6866|6857|6862|6855|6866|6857|6858|6851|0
1616612060000|2021-03-24 18:54:20|6859|6851|6858|6852|6859|6852|6856|6851|700
1616612070000|2021-03-24 18:54:30|6855|6850|6858|6854|6858|6854|6855|6850|806
1616612080000|2021-03-24 18:54:40||6851||6852||6855||6851|350
1616612090000|2021-03-24 18:54:50|6854|6851|6858|6851|6858|6851|6854|6851|800
1616612100000|2021-03-24 18:55:00|6855|6850|6847|6840|6855|6850|6847|6840|1825
1616612110000|2021-03-24 18:55:10|6846|6841|6844|6840|6846|6841|6844|6840|250
1616612120000|2021-03-24 18:55:20|6842|6837|6840|6835|6845|6837|6839|6832|1550
1616612130000|2021-03-24 18:55:30|6841|6836|6842|6837|6844|6842|6841|6836|1578
1616612140000|2021-03-24 18:55:40|6840|6836|6838|6832|6840|6836|6838|6832|1496
1616612150000|2021-03-24 18:55:50|6841|6835|6841|6833|6841|6838|6841|6832|800
1616612160000|2021-03-24 18:56:00|6843|6834|6842|6835|6843|6837|6842|6834|684
1616612170000|2021-03-24 18:56:10|6843|6837|6844|6838|6849|6841|6841|6835|1800
1616612180000|2021-03-24 18:56:20|6843|6842|6844|6842|6845|6843|6842|6842|781
1616612190000|2021-03-24 18:56:30|6845|6843|6848|6842|6848|6844|6845|6842|700
1616612200000|2021-03-24 18:56:40|6852|6843|6851|6845|6852|6846|6851|6842|600
1616612210000|2021-03-24 18:56:50|6850|6844|6848|6843|6851|6845|6845|6841|1548
1616612220000|2021-03-24 18:57:00|6850|6844|6851|6844|6851|6847|6850|6844|1226
1616612230000|2021-03-24 18:57:10|6852|6847|6855|6844|6858|6852|6852|6843|1100
1616612240000|2021-03-24 18:57:20|6858|6846|6862|6854|6864|6857|6856|6844|1303
1616612250000|2021-03-24 18:57:30|6863|6855|6868|6863|6868|6863|6861|6854|400
1616612260000|2021-03-24 18:57:40|6867|6864|6864|6856|6867|6864|6864|6856|300
1616612270000|2021-03-24 18:57:50|6865|6857|6864|6856|6865|6858|6864|6856|200
1616612280000|2021-03-24 18:58:00|6863|6857|6864|6857|6864|6860|6863|6856|211
1616612290000|2021-03-24 18:58:10|6863|6856|6863|6853|6864|6857|6863|6853|450
1616612300000|2021-03-24 18:58:20|6864|6851|6863|6853|6864|6854|6859|6850|1207
1616612310000|2021-03-24 18:58:30|6861|6854|6863|6852|6863|6854|6859|6850|0
1616612320000|2021-03-24 18:58:40|6862|6851|6861|6852|6863|6853|6860|6850|300
1616612330000|2021-03-24 18:58:50|6860|6853|6864|6858|6864|6858|6860|6852|1000
1616612340000|2021-03-24 18:59:00|6863|6859|6867|6861|6870|6861|6863|6856|700
1616612360000|2021-03-24 18:59:20|6864|6858|6861|6854|6867|6860|6860|6850|500
1616612370000|2021-03-24 18:59:30|6860|6850|6858|6850|6861|6853|6855|6850|200
1616612380000|2021-03-24 18:59:40||6851||6852||6852||6850|300
1616612390000|2021-03-24 18:59:50|6857|6851|6855|6848|6857|6852|6849|6841|1700
1616612400000|2021-03-24 19:00:00|6854|6849|6854|6844|6855|6849|6851|6844|0
1616612410000|2021-03-24 19:00:10|6853|6845|6852|6845|6854|6845|6852|6844|100
1616612420000|2021-03-24 19:00:20|6853|6846|6850|6842|6853|6846|6847|6842|207
1616612430000|2021-03-24 19:00:30|6851|6843|6852|6846|6853|6848|6851|6843|700
1616612440000|2021-03-24 19:00:40|6849|6844|6842|6835|6852|6845|6840|6832|12204
1616612450000|2021-03-24 19:00:50|6841|6834|6842|6833|6842|6834|6841|6832|0
1616612460000|2021-03-24 19:01:00|6839|6832|6838|6832|6839|6833|6838|6832|445
1616612470000|2021-03-24 19:01:10|6839|6833|6849|6842|6853|6846|6839|6833|2845
1616612480000|2021-03-24 19:01:20|6848|6841|6849|6842|6849|6844|6839|6834|545
1616612490000|2021-03-24 19:01:30|6848|6841|6852|6842|6859|6851|6848|6841|845
1616612500000|2021-03-24 19:01:40|6851|6843|6845|6841|6857|6843|6844|6840|503
1616612510000|2021-03-24 19:01:50|6847|6842|6847|6841|6853|6842|6847|6841|824
1616612520000|2021-03-24 19:02:00|6849|6844|6848|6843|6851|6846|6846|6841|1651
1616612530000|2021-03-24 19:02:10|6847|6841|6845|6840|6847|6843|6844|6840|745
1616612540000|2021-03-24 19:02:20|6847|6841|6851|6844|6853|6844|6846|6840|1100
1616612550000|2021-03-24 19:02:30|6850|6841|6848|6841|6851|6842|6848|6841|445
1616612560000|2021-03-24 19:02:40|6849|6842|6848|6841|6849|6844|6847|6841|500
1616612570000|2021-03-24 19:02:50|6851|6842|6849|6844|6851|6844|6848|6841|1250
1616612580000|2021-03-24 19:03:00|6848|6841|6847|6840|6849|6841|6846|6840|946
1616612590000|2021-03-24 19:03:10||6841||6840||6841||6840|0
1616612600000|2021-03-24 19:03:20|6846|6841|6846|6841|6847|6842|6844|6840|918
1616612610000|2021-03-24 19:03:30|6845|6840|6845|6840|6845|6841|6845|6840|400
1616612620000|2021-03-24 19:03:40||6841||6840||6841||6840|300
1616612630000|2021-03-24 19:03:50|6846|6843|6846|6840|6846|6844|6845|6840|1300
1616612640000|2021-03-24 19:04:00|6849|6841|6848|6841|6849|6844|6845|6840|700
1616612650000|2021-03-24 19:04:10|6847|6840|6848|6844|6848|6844|6846|6840|600
1616612660000|2021-03-24 19:04:20|6847|6845|6849|6843|6849|6846|6846|6840|1300
1616612670000|2021-03-24 19:04:30|6848|6841|6848|6842|6849|6844|6846|6841|565
1616612680000|2021-03-24 19:04:40|6846|6841|6848|6842|6848|6842|6846|6841|0
1616612690000|2021-03-24 19:04:50|6847|6841|6842|6840|6848|6841|6842|6840|300
1616612700000|2021-03-24 19:05:00|6846|6841|6850|6844|6851|6845|6842|6840|1537
1616612710000|2021-03-24 19:05:10|6851|6845|6851|6846|6851|6848|6850|6844|400
1616612720000|2021-03-24 19:05:20|6853|6848|6853|6849|6853|6850|6853|6846|700
1616612730000|2021-03-24 19:05:30|6852|6850|6866|6857|6868|6859|6851|6845|700
1616612740000|2021-03-24 19:05:40|6870|6858|6869|6855|6870|6859|6866|6855|400
1616612750000|2021-03-24 19:05:50|6868|6857|6869|6855|6869|6859|6867|6855|100
1616612760000|2021-03-24 19:06:00|6868|6856|6864|6855|6869|6859|6864|6855|200
1616612770000|2021-03-24 19:06:10|6868|6856|6861|6854|6868|6861|6860|6853|766
1616612780000|2021-03-24 19:06:20|6862|6858|6861|6853|6868|6860|6861|6851|952
1616612790000|2021-03-24 19:06:30|6862|6851|6855|6849|6862|6854|6855|6849|200
1616612800000|2021-03-24 19:06:40|6854|6852|6848|6845|6854|6852|6848|6844|300
1616612810000|2021-03-24 19:06:50|6850|6846|6855|6845|6856|6848|6848|6845|600
1616612820000|2021-03-24 19:07:00|6854|6846|6850|6843|6855|6850|6850|6843|2700
1616612830000|2021-03-24 19:07:10||6846||6843||6846||6843|100
1616612840000|2021-03-24 19:07:20|6853|6846|6855|6850|6855|6850|6853|6846|1355
1616612850000|2021-03-24 19:07:30|6856|6849|6853|6844|6856|6849|6853|6844|200
1616612860000|2021-03-24 19:07:40|6852|6843|6849|6842|6852|6843|6846|6840|400
1616612870000|2021-03-24 19:07:50|||||||||250
1616612880000|2021-03-24 19:08:00|6848|6840|6847|6840|6848|6840|6847|6840|100
1616612890000|2021-03-24 19:08:10|6845|6842|6847|6840|6847|6843|6845|6840|500
1616612900000|2021-03-24 19:08:20|6849|6841|6840|6838|6849|6841|6840|6838|702
1616612910000|2021-03-24 19:08:30|6842|6840|6845|6839|6845|6841|6840|6838|400
1616612920000|2021-03-24 19:08:40|6844||6845||6845||6844||300
1616612930000|2021-03-24 19:08:50|6844|6838|6840|6834|6844|6838|6840|6834|801
1616612940000|2021-03-24 19:09:00|6843|6835|6835|6832|6843|6838|6835|6832|600
1616612950000|2021-03-24 19:09:10|6838|6833|6838|6833|6838|6834|6837|6832|300
1616612960000|2021-03-24 19:09:20|6837||6838||6838||6837||200
1616612970000|2021-03-24 19:09:30|6842|6832|6842|6835|6842|6837|6842|6832|1300
1616612980000|2021-03-24 19:09:40|6840|6834|6843|6837|6844|6841|6839|6834|570
1616612990000|2021-03-24 19:09:50|6842|6839|6844|6837|6844|6839|6842|6837|0
1616613000000|2021-03-24 19:10:00|6843|6838|6848|6843|6848|6843|6842|6837|1564
1616613010000|2021-03-24 19:10:10|6849|6844|6848|6840|6849|6845|6845|6835|430
1616613020000|2021-03-24 19:10:20|6845|6835|6844|6836|6845|6841|6841|6835|500
1616613030000|2021-03-24 19:10:30|6842|6838|6844|6840|6844|6841|6842|6836|900
1616613040000|2021-03-24 19:10:40|6848|6839|6849|6843|6849|6844|6848|6839|500
1616613050000|2021-03-24 19:10:50||6842||6845||6845||6841|0
1616613060000|2021-03-24 19:11:00|6847|6842|6849|6845|6850|6847|6847|6842|1500
1616613070000|2021-03-24 19:11:10||6843||6842||6844||6842|500
1616613080000|2021-03-24 19:11:20|6846|6843|6846|6840|6849|6844|6844|6838|900
1616613090000|2021-03-24 19:11:30||6839||6839||6840||6839|100
1616613100000|2021-03-24 19:11:40|6847|6840|6847|6842|6847|6843|6847|6839|842
1616613110000|2021-03-24 19:11:50|6851|6843|6847|6840|6851|6847|6846|6839|2600
1616613120000|2021-03-24 19:12:00|6845||6845||6845||6845||200
1616613130000|2021-03-24 19:12:10|6847|6836|6842|6835|6847|6836|6841|6835|500
1616613140000|2021-03-24 19:12:20|6839|6834|6831|6826|6839|6834|6830|6825|700
1616613150000|2021-03-24 19:12:30|6835|6825|6842|6835|6843|6835|6834|6825|1400
1616613160000|2021-03-24 19:12:40|6840|6834|6839|6834|6840|6835|6838|6831|0
1616613170000|2021-03-24 19:12:50|6838|6833|6837|6833|6838|6836|6836|6833|1000
1616613180000|2021-03-24 19:13:00|6838|6834|6840|6835|6840|6838|6838|6832|700
1616613190000|2021-03-24 19:13:10||6833||6835||6835||6833|100
1616613200000|2021-03-24 19:13:20|6841|6836|6845|6840|6845|6840|6841|6835|700
1616613210000|2021-03-24 19:13:30|6844|6838|6844|6838|6844|6838|6840|6835|600
1616613220000|2021-03-24 19:13:40||6839||6838||6839||6838|0
1616613230000|2021-03-24 19:13:50|6845|6840|6851|6846|6853|6846|6845|6840|1545
1616613240000|2021-03-24 19:14:00|6853|6847|6862|6852|6863|6853|6853|6847|631
1616613250000|2021-03-24 19:14:10|6861|6849|6856|6844|6862|6851|6853|6843|600
1616613260000|2021-03-24 19:14:20|6855|6847|6849|6842|6857|6848|6849|6842|300
1616613270000|2021-03-24 19:14:30|6851|6844|6849|6845|6851|6847|6849|6842|800
1616613280000|2021-03-24 19:14:40|6851|6844|6851|6845|6854|6848|6845|6841|1200
1616613290000|2021-03-24 19:14:50|6854|6843|6855|6850|6855|6850|6854|6843|100
1616613300000|2021-03-24 19:15:00|6857||6857||6857||6855||400
1616613310000|2021-03-24 19:15:10|6855|6846|6859|6855|6860|6855|6852|6843|600
1616613320000|2021-03-24 19:15:20|6862|6857|6862|6854|6864|6863|6862|6852|2794
1616613330000|2021-03-24 19:15:30||6855||6856||6857||6855|463
1616613340000|2021-03-24 19:15:40|6863|6857|6863|6859|6863|6859|6863|6855|800
1616613350000|2021-03-24 19:15:50|6867|6861|6869|6862|6869|6862|6867|6859|700
1616613360000|2021-03-24 19:16:00|6868|6861|6864|6859|6868|6861|6864|6858|200
1616613370000|2021-03-24 19:16:10|6865|6860|6868|6860|6869|6864|6865|6859|2500
1616613380000|2021-03-24 19:16:20|6867|6861|6867|6860|6868|6861|6867|6860|300
1616613390000|2021-03-24 19:16:30|6869|6863|6865|6858|6869|6865|6865|6858|1000
1616613400000|2021-03-24 19:16:40|6864|6859|6864|6858|6867|6859|6862|6858|500
1616613410000|2021-03-24 19:16:50||6860||6858||6860||6858|506
1616613420000|2021-03-24 19:17:00|6865|6860|6864|6858|6865|6860|6864|6858|756
1616613430000|2021-03-24 19:17:10|||||||||100
1616613440000|2021-03-24 19:17:20|6866|6859|6862|6858|6866|6862|6862|6858|2741
1616613450000|2021-03-24 19:17:30|6865|6860|6863|6858|6865|6860|6863|6858|645
1616613470000|2021-03-24 19:17:50|6861|6859|6861|6860|6861|6860|6860|6858|700
1616613480000|2021-03-24 19:18:00|6860|6858|6857|6852|6861|6858|6856|6849|832
1616613490000|2021-03-24 19:18:10|6858|6851|6858|6854|6858|6855|6858|6851|200
1616613500000|2021-03-24 19:18:20|6859|6855|6867|6864|6867|6864|6859|6855|1400
1616613510000|2021-03-24 19:18:30|6869|6865|6869|6862|6869|6865|6865|6860|2042
1616613520000|2021-03-24 19:18:40|6874|6864|6869|6864|6874|6867|6869|6862|1000
1616613530000|2021-03-24 19:18:50|6873|6865|6875|6868|6878|6870|6872|6865|562
1616613540000|2021-03-24 19:19:00|6878|6869|6879|6871|6879|6873|6878|6868|345
1616613550000|2021-03-24 19:19:10|6878|6872|6879|6873|6879|6874|6878|6871|2000
1616613560000|2021-03-24 19:19:20|6881|6876|6875|6868|6881|6876|6874|6867|1302
1616613570000|2021-03-24 19:19:30|6873|6869|6875|6870|6875|6871|6873|6868|400
1616613580000|2021-03-24 19:19:40|6877|6868|6877|6871|6877|6875|6877|6868|1893
1616613590000|2021-03-24 19:19:50|6876|6872|6876|6871|6876|6873|6874|6871|200
1616613600000|2021-03-24 19:20:00|6873|6868|6877|6871|6877|6876|6873|6868|1396
1616613610000|2021-03-24 19:20:10|6874|6870|6871|6864|6876|6871|6871|6864|1178
1616613620000|2021-03-24 19:20:20|6870|6865|6869|6865|6871|6865|6869|6865|0
1616613630000|2021-03-24 19:20:30|6868|6866|6871|6865|6874|6868|6868|6865|1000
1616613640000|2021-03-24 19:20:40|6868|6862|6867|6862|6868|6862|6864|6858|1442
1616613650000|2021-03-24 19:20:50||6863||6863||6865||6863|401
1616613660000|2021-03-24 19:21:00|6868|6865|6862|6853|6868|6865|6860|6853|2177
1616613670000|2021-03-24 19:21:10|6861|6854|6853|6850|6862|6854|6853|6850|1225
1616613680000|2021-03-24 19:21:20|6854|6851|6860|6854|6863|6856|6854|6850|800
1616613690000|2021-03-24 19:21:30|6859|6851|6853|6848|6860|6853|6852|6847|510
1616613700000|2021-03-24 19:21:40|6854|6850|6854|6849|6859|6850|6854|6848|900
1616613710000|2021-03-24 19:21:50|6855|6850|6855|6848|6855|6853|6853|6848|700
1616613720000|2021-03-24 19:22:00|6853|6849|6851|6845|6854|6850|6850|6845|100
1616613730000|2021-03-24 19:22:10|6850|6841|6847|6841|6850|6845|6847|6841|1016
1616613740000|2021-03-24 19:22:20|6846|6840|6847|6841|6847|6841|6845|6840|200
1616613750000|2021-03-24 19:22:30|6846|6842|6849|6841|6851|6845|6846|6841|700
1616613760000|2021-03-24 19:22:40|6848|6842|6847|6843|6849|6843|6846|6841|1000
1616613770000|2021-03-24 19:22:50|6848|6841|6842|6838|6848|6843|6841|6838|1123
1616613780000|2021-03-24 19:23:00|6841|6835|6841|6835|6841|6835|6840|6834|748
1616613790000|2021-03-24 19:23:10|6840|6834|6839|6834|6840|6835|6838|6834|100
1616613800000|2021-03-24 19:23:20||6835||6835||6835||6835|0
1616613810000|2021-03-24 19:23:30|6841|6836|6843|6837|6847|6839|6840|6834|841
1616613820000|2021-03-24 19:23:40|6842|6838|6842|6837|6843|6840|6842|6837|2600
1616613830000|2021-03-24 19:23:50|6843|6838|6842|6838|6843|6840|6842|6837|100
1616613840000|2021-03-24 19:24:00|6843|6835|6843|6838|6845|6840|6843|6835|2200
1616613850000|2021-03-24 19:24:10|6842|6837|6838|6834|6842|6837|6838|6833|500
1616613860000|2021-03-24 19:24:20|6837|6832|6832|6827|6838|6832|6832|6827|593
1616613870000|2021-03-24 19:24:30|6831|6828|6836|6829|6838|6829|6831|6827|869
1616613880000|2021-03-24 19:24:40|6838|6828|6835|6830|6838|6831|6834|6828|769
1616613890000|2021-03-24 19:24:50|6834|6831|6832|6828|6835|6831|6832|6828|1050
1616613900000|2021-03-24 19:25:00|6830|6829|6829|6826|6832|6829|6828|6826|1200
1616613910000|2021-03-24 19:25:10|6828|6825|6825|6821|6828|6825|6823|6820|13630
1616613920000|2021-03-24 19:25:20||6820||6820||6821||6820|200
1616613930000|2021-03-24 19:25:30|6826|6821|6827|6824|6828|6825|6825|6821|1700
1616613940000|2021-03-24 19:25:40|6826|6825|6827|6823|6827|6825|6825|6821|1900
1616613950000|2021-03-24 19:25:50|6826|6824|6823|6818|6826|6824|6822|6818|748
1616613960000|2021-03-24 19:26:00|6822|6819|6823|6819|6828|6822|6822|6819|1100
1616613970000|2021-03-24 19:26:10|6821|6818|6825|6819|6825|6820|6821|6818|200
1616613980000|2021-03-24 19:26:20|6823|6820|6819|6813|6823|6824|6818|6813|1614
1616613990000|2021-03-24 19:26:30|6817|6814|6816|6812|6819|6814|6816|6811|219
1616614000000|2021-03-24 19:26:40||6811||6810||6811||6810|400
1616614010000|2021-03-24 19:26:50|6815|6811|6812|6808|6815|6811|6810|6808|5417
1616614020000|2021-03-24 19:27:00|6814|6810|6816|6812|6816|6813|6814|6810|2732
1616614030000|2021-03-24 19:27:10|6819|6813|6817|6812|6819|6815|6817|6812|1045
1616614040000|2021-03-24 19:27:20|6816|6814|6815|6811|6816|6814|6814|6811|440
1616614050000|2021-03-24 19:27:30|6814|6810|6813|6808|6815|6810|6811|6808|500
1616614060000|2021-03-24 19:27:40|6812|6807|6816|6806|6816|6809|6808|6803|3616
1616614070000|2021-03-24 19:27:50|6815|6805|6816|6806|6816|6808|6815|6805|100
1616614080000|2021-03-24 19:28:00|6817|6807|6820|6815|6820|6816|6817|6807|1201
1616614090000|2021-03-24 19:28:10|6819|6814|6817|6810|6819|6815|6815|6809|1880
1616614100000|2021-03-24 19:28:20|6816||6815||6816||6815||100
1616614110000|2021-03-24 19:28:30|6816|6811|6820|6814|6821|6815|6816|6810|500
1616614120000|2021-03-24 19:28:40|6821|6815|6821|6816|6823|6818|6820|6815|714
1616614130000|2021-03-24 19:28:50|6820|6817|6820|6816|6820|6817|6820|6816|200
1616614140000|2021-03-24 19:29:00|6819|6814|6815|6805|6819|6816|6815|6805|1577
1616614150000|2021-03-24 19:29:10|6814|6806|6812|6805|6815|6808|6810|6805|1571
1616614160000|2021-03-24 19:29:20|6813|6806|6812|6807|6814|6811|6811|6805|1510
1616614170000|2021-03-24 19:29:30|6811|6809|6811|6807|6811|6809|6811|6807|100
1616614180000|2021-03-24 19:29:40|6810|6805|6808|6805|6810|6806|6808|6805|1243
1616614190000|2021-03-24 19:29:50|6807|6806|6807|6805|6810|6806|6807|6805|900
1616614200000|2021-03-24 19:30:00|6808|6806|6811|6808|6813|6810|6808|6806|3752
1616614210000|2021-03-24 19:30:10|6813|6809|6814|6810|6814|6810|6811|6808|2000
1616614220000|2021-03-24 19:30:20|6812|6812|6816|6811|6818|6814|6812|6811|1100
1616614230000|2021-03-24 19:30:30|6818|6812|6816|6812|6818|6813|6815|6812|400
1616614240000|2021-03-24 19:30:40|6815|6813|6817|6813|6821|6815|6815|6813|1300
1616614250000|2021-03-24 19:30:50|6816|6814|6816|6813|6817|6814|6816|6813|1969
1616614260000|2021-03-24 19:31:00|6815|6814|6813|6810|6821|6814|6812|6810|1622
1616614270000|2021-03-24 19:31:10|6812|6811|6815|6811|6815|6811|6812|6811|300
1616614280000|2021-03-24 19:31:20|6814|6810|6819|6815|6821|6815|6814|6810|300
1616614290000|2021-03-24 19:31:30|6823|6816|6822|6818|6823|6819|6820|6816|926
1616614300000|2021-03-24 19:31:40|6821|6817|6823|6818|6826|6818|6819|6817|1100
1616614310000|2021-03-24 19:31:50|6824|6819|6825|6819|6827|6820|6823|6818|100
1616614320000|2021-03-24 19:32:00|6826|6820|6826|6821|6826|6822|6824|6820|1100
1616614330000|2021-03-24 19:32:10||6823||6821||6824||6821|200
1616614340000|2021-03-24 19:32:20|6825|6820|6820|6818|6825|6820|6819|6813|1208
1616614350000|2021-03-24 19:32:30|6819|6814|6824|6818|6824|6820|6817|6813|3121
1616614360000|2021-03-24 19:32:40||6819||6818||6819||6817|200
1616614370000|2021-03-24 19:32:50|6823|6819|6826|6824|6826|6824|6823|6819|1809
1616614380000|2021-03-24 19:33:00|6825|6822|6822|6818|6826|6823|6821|6818|2422
1616614390000|2021-03-24 19:33:10|6823|6819|6821|6820|6823|6820|6821|6818|100
1616614400000|2021-03-24 19:33:20|6822|6821|6824|6822|6824|6822|6822|6821|2000
1616614410000|2021-03-24 19:33:30|6826|6823|6827|6824|6827|6825|6826|6822|6290
1616614420000|2021-03-24 19:33:40|6830|6823|6828|6824|6830|6828|6828|6823|1023
1616614430000|2021-03-24 19:33:50|6827|6823|6823|6820|6827|6823|6823|6820|1924
1616614440000|2021-03-24 19:34:00|6822|6821|6822|6820|6822|6821|6821|6820|800
1616614450000|2021-03-24 19:34:10|6827|6821|6825|6823|6828|6824|6822|6820|1800
1616614460000|2021-03-24 19:34:20|6824|6820|6828|6822|6828|6825|6824|6820|1100
1616614470000|2021-03-24 19:34:30|6827|6823|6826|6823|6827|6823|6825|6821|500
1616614480000|2021-03-24 19:34:40|6825|6822|6827|6822|6827|6823|6823|6821|1499
1616614490000|2021-03-24 19:34:50|6826|6823|6828|6824|6828|6826|6825|6820|1200
1616614500000|2021-03-24 19:35:00|6830|6825|6826|6824|6830|6828|6826|6824|3991
1616614510000|2021-03-24 19:35:10|6825|6823|6825|6821|6828|6824|6823|6820|600
1616614520000|2021-03-24 19:35:20|6822||6827||6827||6822||303
1616614530000|2021-03-24 19:35:30|6830|6822|6824|6821|6831|6822|6824|6821|100
1616614540000|2021-03-24 19:35:40|6823|6820|6817|6815|6823|6820|6817|6815|4606
1616614550000|2021-03-24 19:35:50|6816|6812|6815|6812|6817|6813|6812|6807|2928
1616614560000|2021-03-24 19:36:00|6814|6813|6813|6809|6815|6813|6810|6805|9420
1616614570000|2021-03-24 19:36:10|6812|6807|6810|6806|6812|6808|6810|6805|1300
1616614580000|2021-03-24 19:36:20|6811|6807|6812|6809|6815|6809|6811|6806|900
1616614590000|2021-03-24 19:36:30|6811|6806|6810|6806|6811|6806|6810|6806|300
1616614600000|2021-03-24 19:36:40|6809|6807|6808|6807|6810|6808|6808|6805|2468
1616614610000|2021-03-24 19:36:50|6809|6805|6799|6796|6809|6807|6799|6796|12366
1616614620000|2021-03-24 19:37:00|6800|6797|6797|6794|6800|6797|6796|6794|1479
1616614630000|2021-03-24 19:37:10|||||||||200
1616614640000|2021-03-24 19:37:20|6796|6791|6794|6791|6797|6793|6794|6790|200
1616614650000|2021-03-24 19:37:30||6792||6792||6793||6791|2536
1616614660000|2021-03-24 19:37:40|6795|6793|6800|6795|6800|6797|6794|6793|2623
1616614670000|2021-03-24 19:37:50|6797|6797|6799|6793|6802|6799|6797|6793|3011
1616614680000|2021-03-24 19:38:00|6798|6792|6798|6794|6799|6794|6797|6792|700
1616614690000|2021-03-24 19:38:10||6792||6792||6795||6792|500
1616614700000|2021-03-24 19:38:20|6800|6793|6802|6798|6802|6799|6798|6793|2300
1616614710000|2021-03-24 19:38:30|6801|6800|6802|6800|6802|6801|6801|6797|803
1616614720000|2021-03-24 19:38:40|6801|6799|6800|6798|6802|6801|6800|6796|2100
1616614730000|2021-03-24 19:38:50|6799|6796|6803|6799|6807|6800|6799|6796|1410
1616614740000|2021-03-24 19:39:00|6802|6801|6797|6792|6803|6801|6795|6791|1833
1616614750000|2021-03-24 19:39:10|6795||6795||6795||6795||300
1616614760000|2021-03-24 19:39:20|6797|6793|6792|6790|6797|6796|6792|6790|1321
1616614770000|2021-03-24 19:39:30|6791|6789|6789|6787|6791|6789|6787|6785|1900
1616614780000|2021-03-24 19:39:40|6790|6788|6793|6788|6793|6790|6790|6788|2009
1616614790000|2021-03-24 19:39:50|6792|6785|6790|6787|6793|6792|6790|6785|1200
1616614800000|2021-03-24 19:40:00|6793|6786|6791|6787|6793|6788|6790|6785|0
1616614810000|2021-03-24 19:40:10|6790|6788|6790|6788|6793|6788|6790|6787|0
1616614820000|2021-03-24 19:40:20|6789|6787|6789|6787|6790|6788|6789|6787|0
1616614830000|2021-03-24 19:40:30|6790|6788|6793|6790|6796|6790|6789|6787|0
1616614840000|2021-03-24 19:40:40|6792|6789|6793|6790|6797|6791|6792|6788|0
1616614850000|2021-03-24 19:40:50|6790|6789|6790|6785|6791|6789|6790|6785|300
1616614860000|2021-03-24 19:41:00|6791|6786|6789|6785|6791|6787|6786|6781|100
1616614870000|2021-03-24 19:41:10|6788|6784|6791|6785|6792|6786|6788|6784|0
1616614880000|2021-03-24 19:41:20|6790|6786|6792|6786|6792|6786|6789|6785|0
1616614890000|2021-03-24 19:41:30|6791|6785|6789|6786|6795|6786|6788|6784|916
1616614900000|2021-03-24 19:41:40|6791|6785|6792|6790|6792|6790|6789|6785|137
1616614910000|2021-03-24 19:41:50|6791|6789|6797|6791|6797|6791|6791|6788|457
1616614920000|2021-03-24 19:42:00|6796|6793|6803|6797|6804|6798|6796|6791|300
1616614930000|2021-03-24 19:42:10|6804|6796|6800|6793|6807|6799|6797|6793|1050
1616614940000|2021-03-24 19:42:20|6799|6792|6798|6793|6800|6793|6797|6792|0
1616614950000|2021-03-24 19:42:30|6797|6792|6800|6794|6800|6795|6797|6792|0
1616614960000|2021-03-24 19:42:40|6799|6793|6802|6798|6803|6799|6799|6793|0
1616614970000|2021-03-24 19:42:50|6803|6799|6804|6797|6806|6800|6800|6794|0
1616614980000|2021-03-24 19:43:00|6803|6796|6801|6795|6804|6798|6801|6794|923
1616614990000|2021-03-24 19:43:10|6802|6796|6803|6795|6805|6796|6801|6794|100
1616615000000|2021-03-24 19:43:20|6804|6796|6801|6796|6805|6798|6799|6795|553
1616615010000|2021-03-24 19:43:30|6800|6795|6793|6785|6801|6796|6793|6785|392
1616615020000|2021-03-24 19:43:40|6792|6784|6790|6786|6793|6787|6790|6784|600
1616615030000|2021-03-24 19:43:50|6794|6787|6792|6786|6794|6790|6788|6784|600
1616615040000|2021-03-24 19:44:00|6791|6785|6789|6784|6792|6786|6789|6784|200
1616615050000|2021-03-24 19:44:10|6788|6785|6792|6785|6792|6786|6787|6782|100
1616615060000|2021-03-24 19:44:20|6791|6784|6791|6786|6794|6786|6790|6783|0
1616615070000|2021-03-24 19:44:30|6790|6785|6790|6784|6794|6789|6789|6782|1250
1616615080000|2021-03-24 19:44:40|6789|6783|6790|6785|6790|6786|6789|6783|0
1616615090000|2021-03-24 19:44:50|6791|6788|6792|6789|6797|6790|6790|6786|800
1616615100000|2021-03-24 19:45:00|6793|6790|6798|6791|6799|6792|6793|6790|0
1616615110000|2021-03-24 19:45:10|6796|6792|6798|6793|6799|6794|6793|6788|0
1616615120000|2021-03-24 19:45:20|6799|6794|6808|6798|6809|6799|6798|6792|0
1616615130000|2021-03-24 19:45:30|6809|6799|6801|6793|6809|6799|6801|6793|900
1616615140000|2021-03-24 19:45:40|6802|6795|6802|6797|6803|6797|6799|6794|0
1616615150000|2021-03-24 19:45:50|6801|6796|6807|6799|6809|6801|6801|6796|0
1616615160000|2021-03-24 19:46:00|6806|6798|6808|6800|6809|6801|6804|6798|1030
1616615170000|2021-03-24 19:46:10|6809|6801|6811|6804|6811|6805|6805|6801|100
1616615180000|2021-03-24 19:46:20|6810|6803|6810|6804|6811|6805|6810|6803|1300
1616615190000|2021-03-24 19:46:30|6811|6805|6810|6804|6813|6806|6809|6804|717
1616615200000|2021-03-24 19:46:40|6811|6805|6806|6800|6811|6805|6805|6800|1010
1616615210000|2021-03-24 19:46:50|6807|6801|6808|6802|6808|6802|6803|6800|0
1616615220000|2021-03-24 19:47:00|6807|6801|6805|6801|6808|6805|6805|6800|350
1616615230000|2021-03-24 19:47:10|6806|6802|6806|6801|6807|6802|6804|6800|100
1616615240000|2021-03-24 19:47:20|6807|6802|6809|6805|6811|6806|6806|6801|0
1616615250000|2021-03-24 19:47:30|6810|6806|6807|6803|6810|6806|6804|6802|0
1616615260000|2021-03-24 19:47:40|6809|6802|6809|6804|6813|6806|6806|6802|600
1616615270000|2021-03-24 19:47:50|6810|6805|6814|6806|6814|6806|6808|6803|100
1616615280000|2021-03-24 19:48:00|6813|6805|6810|6804|6816|6806|6805|6803|201
1616615290000|2021-03-24 19:48:10|6811|6803|6810|6800|6812|6803|6808|6800|0
1616615300000|2021-03-24 19:48:20|6811|6802|6806|6799|6812|6803|6805|6799|971
1616615310000|2021-03-24 19:48:30|6807|6800|6803|6800|6807|6801|6803|6797|235
1616615320000|2021-03-24 19:48:40|6804|6801|6803|6798|6804|6801|6802|6796|278
1616615330000|2021-03-24 19:48:50|6802|6796|6797|6790|6803|6798|6797|6790|210
1616615340000|2021-03-24 19:49:00|6798|6791|6793|6788|6798|6793|6793|6788|1868
1616615350000|2021-03-24 19:49:10|6794|6789|6789|6785|6794|6790|6788|6784|545
1616615360000|2021-03-24 19:49:20|6788|6784|6787|6784|6789|6786|6787|6784|200
1616615370000|2021-03-24 19:49:30|6788|6785|6791|6787|6791|6787|6788|6784|1400
1616615380000|2021-03-24 19:49:40|6790|6786|6791|6786|6791|6787|6790|6785|200
1616615390000|2021-03-24 19:49:50|6790|6785|6795|6788|6795|6791|6790|6785|803
1616615400000|2021-03-24 19:50:00|6796|6790|6793|6786|6799|6790|6792|6785|815
1616615410000|2021-03-24 19:50:10|6792|6785|6789|6784|6796|6786|6787|6784|0
1616615420000|2021-03-24 19:50:20|6790|6785|6791|6784|6791|6786|6787|6782|1274
1616615430000|2021-03-24 19:50:30|6788|6783|6788|6784|6790|6786|6787|6783|575
1616615440000|2021-03-24 19:50:40|6789|6783|6793|6786|6795|6787|6787|6782|700
1616615450000|2021-03-24 19:50:50|6794|6787|6793|6788|6796|6788|6792|6786|300
1616615460000|2021-03-24 19:51:00|6792|6787|6791|6788|6793|6788|6790|6787|0
1616615470000|2021-03-24 19:51:10|6790|6787|6799|6795|6799|6795|6790|6787|2211
1616615480000|2021-03-24 19:51:20|6798|6794|6799|6795|6801|6798|6798|6794|564
1616615490000|2021-03-24 19:51:30|6800|6796|6797|6792|6800|6796|6797|6792|0
1616615500000|2021-03-24 19:51:40|6798|6793|6796|6793|6799|6795|6795|6792|2600
1616615510000|2021-03-24 19:51:50|6795|6792|6801|6798|6802|6798|6794|6792|0
1616615520000|2021-03-24 19:52:00|6800|6797|6798|6794|6802|6799|6797|6794|223
1616615530000|2021-03-24 19:52:10|6799|6795|6796|6788|6802|6795|6796|6787|300
1616615540000|2021-03-24 19:52:20|6795|6787|6794|6789|6795|6789|6793|6786|358
1616615550000|2021-03-24 19:52:30|6793|6788|6796|6792|6799|6793|6792|6788|1339
1616615560000|2021-03-24 19:52:40|6797|6793|6798|6796|6803|6798|6795|6792|3666
1616615570000|2021-03-24 19:52:50|6800|6797|6802|6799|6802|6799|6798|6796|784
1616615580000|2021-03-24 19:53:00|6803|6800|6803|6800|6803|6800|6802|6799|900
1616615590000|2021-03-24 19:53:10|6800|6797|6794|6791|6800|6797|6794|6791|500
1616615600000|2021-03-24 19:53:20|6795|6792|6791|6787|6795|6792|6791|6786|700
1616615610000|2021-03-24 19:53:30|6790|6786|6794|6788|6795|6790|6789|6786|657
1616615620000|2021-03-24 19:53:40|6793|6785|6792|6788|6794|6788|6789|6785|935
1616615630000|2021-03-24 19:53:50|6793|6789|6792|6789|6793|6790|6792|6788|851
1616615640000|2021-03-24 19:54:00|6796|6790|6797|6791|6798|6794|6793|6790|1457
1616615650000|2021-03-24 19:54:10|6798|6792|6795|6792|6798|6793|6795|6791|450
1616615660000|2021-03-24 19:54:20|6796|6793|6794|6791|6796|6793|6794|6791|628
1616615670000|2021-03-24 19:54:30|6793|6792|6800|6795|6800|6795|6793|6791|400
1616615680000|2021-03-24 19:54:40|6799|6794|6796|6792|6801|6794|6795|6792|558
1616615690000|2021-03-24 19:54:50|6797|6791|6785|6781|6797|6791|6784|6780|1406
1616615700000|2021-03-24 19:55:00|6784|6780|6788|6784|6789|6785|6783|6780|207
1616615710000|2021-03-24 19:55:10|6787|6782|6785|6780|6788|6783|6783|6779|432
1616615720000|2021-03-24 19:55:20|6783|6781|6784|6780|6785|6782|6783|6780|726
1616615730000|2021-03-24 19:55:30|6785|6781|6786|6780|6787|6784|6784|6779|0
1616615740000|2021-03-24 19:55:40|6787|6779|6788|6786|6793|6788|6786|6779|505
1616615750000|2021-03-24 19:55:50|6789|6787|6792|6784|6794|6787|6786|6783|606
1616615760000|2021-03-24 19:56:00|6793|6785|6794|6789|6795|6790|6791|6785|203
1616615770000|2021-03-24 19:56:10|6795|6790|6803|6798|6805|6799|6794|6789|1034
1616615780000|2021-03-24 19:56:20|6802|6795|6809|6802|6809|6802|6801|6795|300
1616615790000|2021-03-24 19:56:30|6808|6801|6802|6798|6809|6802|6801|6797|607
1616615800000|2021-03-24 19:56:40|6801|6797|6809|6802|6812|6804|6801|6797|940
1616615810000|2021-03-24 19:56:50|6812|6803|6812|6803|6813|6804|6806|6802|300
1616615820000|2021-03-24 19:57:00|6813|6804|6810|6807|6817|6811|6810|6803|1307
1616615830000|2021-03-24 19:57:10|6811|6808|6805|6797|6811|6808|6805|6795|1769
1616615840000|2021-03-24 19:57:20|6804|6795|6802|6799|6806|6799|6801|6791|573
1616615850000|2021-03-24 19:57:30|6806|6798|6802|6799|6806|6800|6801|6798|1011
1616615860000|2021-03-24 19:57:40|6801|6798|6801|6798|6802|6799|6801|6798|317
1616615870000|2021-03-24 19:57:50|6802|6799|6804|6799|6806|6802|6801|6799|1400
1616615880000|2021-03-24 19:58:00|6805|6800|6800|6791|6805|6802|6800|6791|601
1616615890000|2021-03-24 19:58:10|6802|6792|6799|6795|6802|6795|6799|6790|585
1616615900000|2021-03-24 19:58:20|6800|6796|6796|6787|6801|6796|6796|6787|660
1616615910000|2021-03-24 19:58:30|6795|6788|6795|6787|6797|6790|6795|6787|1024
1616615920000|2021-03-24 19:58:40|6796|6788|6794|6791|6796|6793|6794|6787|1140
1616615930000|2021-03-24 19:58:50|6795|6792|6802|6796|6802|6796|6793|6787|655
1616615940000|2021-03-24 19:59:00|6800|6795|6795|6790|6801|6796|6794|6788|966
1616615950000|2021-03-24 19:59:10|6796|6791|6799|6789|6799|6796|6795|6786|891
1616615960000|2021-03-24 19:59:20|6798|6788|6808|6797|6818|6798|6798|6788|785
1616615970000|2021-03-24 19:59:30|6809|6798|6798|6788|6809|6798|6798|6788|1203
1616615980000|2021-03-24 19:59:40|6799|6785|6798|6793|6810|6794|6797|6785|1083
1616615990000|2021-03-24 19:59:50|6797|6792|6799|6779|6808|6792|6790|6769|1193
1616679000000|2021-03-25 13:30:00|6560|6511|6550|6501|6560|6511|6550|6501|100
1616679010000|2021-03-25 13:30:10||6503||6501||6503||6501|0
1616679020000|2021-03-25 13:30:20||6502||6502||6502||6502|0
1616679050000|2021-03-25 13:30:50|6520|6500|6514|6490|6521|6500|6503|6480|1086
1616679060000|2021-03-25 13:31:00|||||||||505
1616679070000|2021-03-25 13:31:10|6539|6491|6492|6471|6550|6509|6480|6465|108111
1616679080000|2021-03-25 13:31:20|6490|6465|6490|6429|6490|6474|6412|6402|33484
1616679090000|2021-03-25 13:31:30|6489|6430|6489|6455|6489|6455|6489|6429|2000
1616679100000|2021-03-25 13:31:40|6490|6453|6490|6473|6490|6489|6486|6453|4013
1616679110000|2021-03-25 13:31:50|6489|6476|6513|6487|6514|6491|6488|6455|2202
1616679120000|2021-03-25 13:32:00|6514|6488|6543|6519|6545|6519|6513|6488|2100
1616679130000|2021-03-25 13:32:10|6530|6503|6580|6544|6580|6544|6522|6491|4072
1616679140000|2021-03-25 13:32:20|6579|6560|6594|6560|6595|6564|6579|6560|1230
1616679150000|2021-03-25 13:32:30|6593||6593||6594||6581||200
1616679160000|2021-03-25 13:32:40||6571||6561||6571||6560|1565
1616679170000|2021-03-25 13:32:50|6592||6588||6592||6588||6000
1616679180000|2021-03-25 13:33:00|6587|6562|6598|6562|6598|6585|6586|6562|5569
1616679190000|2021-03-25 13:33:10|6600|6568|6617|6563|6617|6591|6600|6562|2794
1616679200000|2021-03-25 13:33:20|6616|6568|6615|6569|6617|6584|6600|6562|880
1616679210000|2021-03-25 13:33:30|6616|6580|6617|6600|6617|6608|6615|6580|700
1616679220000|2021-03-25 13:33:40|6619|6581|6659|6612|6667|6616|6619|6581|1920
1616679230000|2021-03-25 13:33:50|6662|6600|6658|6612|6667|6612|6650|6600|387
1616679240000|2021-03-25 13:34:00|6659|6600|6659|6625|6677|6636|6619|6580|6864
1616679250000|2021-03-25 13:34:10|6658|6626|6659|6626|6676|6627|6658|6625|300
1616679260000|2021-03-25 13:34:20|6658|6627|6659|6627|6661|6628|6657|6626|1000
1616679270000|2021-03-25 13:34:30|6658|6628|6659|6629|6659|6629|6658|6628|950
1616679280000|2021-03-25 13:34:40|6658|6628|6659|6627|6659|6629|6658|6626|385
1616679290000|2021-03-25 13:34:50|6658|6628|6644|6601|6659|6628|6630|6600|10100
1616679300000|2021-03-25 13:35:00|6638|6602|6620|6577|6644|6602|6616|6576|1841
1616679310000|2021-03-25 13:35:10|6619|6578|6611|6578|6625|6604|6611|6568|900
1616679320000|2021-03-25 13:35:20|6616|6579|6626|6614|6626|6614|6616|6578|1483
1616679330000|2021-03-25 13:35:30|6642|6611|6640|6601|6642|6618|6639|6587|550
1616679340000|2021-03-25 13:35:40|6639|6587|6599|6590|6640|6613|6598|6587|2000
1616679350000|2021-03-25 13:35:50|6598|6595|6640|6600|6641|6609|6584|6567|4189
1616679360000|2021-03-25 13:36:00|6639|6601|6634|6601|6640|6602|6634|6600|2240
1616679370000|2021-03-25 13:36:10|6617|6605|6644|6626|6644|6626|6617|6605|1680
1616679380000|2021-03-25 13:36:20|6647|6635|6646|6626|6661|6638|6639|6626|1750
1616679390000|2021-03-25 13:36:30|6645|6627|6626|6613|6646|6627|6626|6612|1400
1616679400000|2021-03-25 13:36:40|6643|6620|6641|6621|6643|6621|6641|6613|1875
1616679410000|2021-03-25 13:36:50|6640|6622|6641|6621|6641|6622|6640|6621|225
1616679420000|2021-03-25 13:37:00|6642|6622|6677|6641|6677|6646|6641|6622|2815
1616679430000|2021-03-25 13:37:10|6666|6642|6663|6642|6677|6653|6663|6641|800
1616679440000|2021-03-25 13:37:20|6662|6643|6662|6644|6663|6644|6662|6642|1250
1616679450000|2021-03-25 13:37:30|6661|6645|6644|6608|6662|6647|6618|6604|12995
1616679460000|2021-03-25 13:37:40|6643|6609|6644|6609|6644|6610|6643|6608|500
1616679470000|2021-03-25 13:37:50|6643|6610|6640|6607|6644|6610|6640|6607|1000
1616679480000|2021-03-25 13:38:00|6639|6611|6640|6611|6640|6624|6628|6607|1800
1616679490000|2021-03-25 13:38:10|6639|6612|6636|6621|6647|6639|6636|6612|4066
1616679500000|2021-03-25 13:38:20|6635|6612|6628|6611|6635|6616|6614|6600|2100
1616679510000|2021-03-25 13:38:30|6624|6610|6625|6604|6629|6613|6612|6602|1700
1616679520000|2021-03-25 13:38:40|6624|6605|6624|6606|6625|6606|6623|6604|300
1616679530000|2021-03-25 13:38:50|6630|6607|6642|6621|6644|6621|6630|6607|1662
1616679540000|2021-03-25 13:39:00|6647|6631|6685|6654|6692|6670|6646|6622|5752
1616679550000|2021-03-25 13:39:10|6684|6655|6683|6663|6685|6663|6682|6655|500
1616679560000|2021-03-25 13:39:20|6682|6672|6646|6635|6683|6672|6639|6625|7239
1616679570000|2021-03-25 13:39:30|6645|6626|6657|6636|6664|6650|6645|6625|200
1616679580000|2021-03-25 13:39:40|6656|6637|6656|6637|6657|6646|6656|6636|400
1616679590000|2021-03-25 13:39:50|6657|6638|6662|6646|6662|6656|6657|6638|2600
1616679600000|2021-03-25 13:40:00|6661|6645|6665|6649|6665|6655|6647|6638|3100
1616679610000|2021-03-25 13:40:10|6664|6638|6662|6640|6664|6641|6655|6638|1500
1616679620000|2021-03-25 13:40:20|6663|6641|6656|6642|6663|6642|6656|6639|960
1616679630000|2021-03-25 13:40:30||6643||6643||6643||6643|200
1616679640000|2021-03-25 13:40:40||6646||6646||6646||6646|903
1616679650000|2021-03-25 13:40:50|6657|6647|6665|6656|6673|6658|6657|6647|3180
1616679660000|2021-03-25 13:41:00|6668|6651|6668|6658|6673|6662|6663|6651|1998
1616679670000|2021-03-25 13:41:10|6667|6657|6667|6653|6668|6657|6658|6650|1400
1616679680000|2021-03-25 13:41:20|6668|6654|6672|6657|6673|6662|6668|6654|1300
1616679690000|2021-03-25 13:41:30|6671|6643|6671|6647|6671|6647|6663|6643|600
1616679700000|2021-03-25 13:41:40|6660|6648|6671|6651|6671|6651|6660|6648|1370
1616679710000|2021-03-25 13:41:50|6670|6652|6675|6658|6675|6665|6670|6652|1917
1616679720000|2021-03-25 13:42:00|6670|6659|6688|6669|6688|6677|6670|6659|3000
1616679730000|2021-03-25 13:42:10|6687|6670|6688|6670|6688|6670|6687|6670|0
1616679740000|2021-03-25 13:42:20|6687|6671|6688|6675|6688|6675|6684|6670|100
1616679750000|2021-03-25 13:42:30|6687|6672|6678|6661|6687|6673|6677|6661|900
1616679760000|2021-03-25 13:42:40|6677|6659|6653|6637|6677|6659|6653|6637|472
1616679770000|2021-03-25 13:42:50|6652|6638|6652|6637|6653|6638|6652|6637|385
1616679780000|2021-03-25 13:43:00|6653|6638|6668|6650|6668|6650|6653|6638|1722
1616679790000|2021-03-25 13:43:10|6667|6651|6666|6650|6668|6651|6666|6650|0
1616679800000|2021-03-25 13:43:20|6657|6637|6653|6615|6666|6650|6637|6612|5108
1616679810000|2021-03-25 13:43:30|6652|6620|6647|6614|6653|6626|6627|6609|900
1616679820000|2021-03-25 13:43:40|6646|6615|6634|6614|6646|6617|6626|6609|400
1616679830000|2021-03-25 13:43:50|6633|6613|6638|6626|6638|6626|6632|6613|1382
1616679840000|2021-03-25 13:44:00|6649|6618|6648|6626|6649|6636|6638|6618|500
1616679850000|2021-03-25 13:44:10|6647|6627|6647|6627|6647|6628|6647|6626|100
1616679860000|2021-03-25 13:44:20|6646|6628|6643|6629|6646|6629|6632|6627|800
1616679870000|2021-03-25 13:44:30|6642|6630|6642|6630|6643|6635|6641|6629|1690
1616679880000|2021-03-25 13:44:40|6641|6623|6637|6620|6642|6630|6632|6611|4150
1616679890000|2021-03-25 13:44:50|6630|6621|6627|6622|6637|6622|6627|6620|2817
1616679900000|2021-03-25 13:45:00|6625|6611|6613|6600|6625|6611|6610|6600|3556
1616679910000|2021-03-25 13:45:10|6612|6599|6621|6608|6621|6608|6606|6599|4054
1616679920000|2021-03-25 13:45:20|6620|6600|6618|6601|6621|6601|6618|6600|300
1616679930000|2021-03-25 13:45:30|6617|6590|6593|6574|6618|6590|6592|6572|3097
1616679940000|2021-03-25 13:45:40|6592|6575|6588|6576|6593|6579|6588|6575|1550
1616679950000|2021-03-25 13:45:50|6589|6580|6589|6577|6589|6584|6577|6576|2800
1616679960000|2021-03-25 13:46:00|6591|6583|6597|6585|6603|6591|6588|6574|10363
1616679970000|2021-03-25 13:46:10|6596|6575|6603|6592|6603|6592|6591|6574|900
1616679980000|2021-03-25 13:46:20|6608|6593|6609|6593|6609|6598|6606|6592|800
1616679990000|2021-03-25 13:46:30|6608|6592|6621|6603|6621|6603|6608|6592|506
1616680000000|2021-03-25 13:46:40|6620|6607|6618|6610|6621|6610|6617|6601|100
1616680010000|2021-03-25 13:46:50|6622|6611|6634|6618|6636|6618|6622|6611|1740
1616680020000|2021-03-25 13:47:00|6633|6622|6630|6618|6634|6626|6630|6618|1900
1616680030000|2021-03-25 13:47:10|6629|6619|6620|6603|6629|6619|6617|6601|3000
1616680040000|2021-03-25 13:47:20|6618|6604|6620|6605|6620|6605|6618|6604|0
1616680050000|2021-03-25 13:47:30|6618|6604|6608|6592|6618|6605|6604|6592|750
1616680060000|2021-03-25 13:47:40|6610|6593|6606|6596|6611|6596|6600|6590|664
1616680070000|2021-03-25 13:47:50|6605||6603||6606||6603||600
1616680080000|2021-03-25 13:48:00|6598|6591|6605|6597|6606|6598|6598|6591|500
1616680090000|2021-03-25 13:48:10|6601|6591|6601|6585|6605|6593|6599|6585|1700
1616680100000|2021-03-25 13:48:20|6600|6590|6602|6590|6604|6593|6596|6585|1100
1616680110000|2021-03-25 13:48:30|6601|6588|6601|6585|6601|6588|6601|6585|700
1616680120000|2021-03-25 13:48:40|6600|6590|6598|6586|6600|6590|6588|6574|1105
1616680130000|2021-03-25 13:48:50|6595|6592|6588|6574|6598|6592|6588|6574|400
1616680140000|2021-03-25 13:49:00|6593|6577|6593|6580|6593|6583|6592|6577|961
1616680150000|2021-03-25 13:49:10|6598|6587|6603|6591|6603|6591|6598|6580|806
1616680160000|2021-03-25 13:49:20|6602|6592|6611|6598|6614|6600|6602|6592|806
1616680170000|2021-03-25 13:49:30|6614|6601|6606|6598|6614|6606|6606|6594|606
1616680180000|2021-03-25 13:49:40|6605|6599|6589|6581|6605|6599|6589|6574|1700
1616680190000|2021-03-25 13:49:50|6596|6583|6606|6590|6606|6590|6596|6583|800
1616680200000|2021-03-25 13:50:00|6605|6588|6591|6577|6605|6591|6587|6576|1142
1616680210000|2021-03-25 13:50:10|6590|6576|6590|6578|6590|6578|6584|6576|350
1616680220000|2021-03-25 13:50:20|6589||6589||6589||6588||0
1616680230000|2021-03-25 13:50:30|6588||6588||6589||6588||100
1616680240000|2021-03-25 13:50:40|6589|6579|6574|6560|6589|6579|6574|6560|1103
1616680250000|2021-03-25 13:50:50|6573|6549|6570|6555|6573|6555|6565|6549|682
1616680260000|2021-03-25 13:51:00|6569|6556|6573|6559|6575|6566|6567|6556|1939
1616680270000|2021-03-25 13:51:10|6569|6548|6563|6550|6573|6550|6562|6543|300
1616680280000|2021-03-25 13:51:20|6562|6552|6561|6551|6562|6552|6561|6549|1189
1616680290000|2021-03-25 13:51:30|6557|6552|6556|6548|6561|6552|6555|6546|500
1616680300000|2021-03-25 13:51:40|6559|6549|6552|6534|6559|6552|6551|6532|1100
1616680310000|2021-03-25 13:51:50||6538||6539||6540||6534|150
1616680320000|2021-03-25 13:52:00|6550|6540|6553|6542|6553|6544|6548|6540|2764
1616680330000|2021-03-25 13:52:10|6550|6543|6553|6545|6553|6545|6548|6542|200
1616680340000|2021-03-25 13:52:20|6552|6546|6553|6546|6554|6553|6552|6545|1592
1616680350000|2021-03-25 13:52:30|6554|6547|6554|6547|6554|6549|6553|6546|1206
1616680360000|2021-03-25 13:52:40|6553|6546|6544|6534|6553|6550|6544|6534|1794
1616680370000|2021-03-25 13:52:50|6540|6526|6534|6521|6544|6526|6533|6520|700
1616680380000|2021-03-25 13:53:00|6533|6519|6531|6517|6534|6524|6520|6505|12480
1616680390000|2021-03-25 13:53:10|6533|6518|6530|6518|6533|6520|6530|6518|200
1616680400000|2021-03-25 13:53:20|6532|6519|6533|6522|6533|6525|6528|6519|400
1616680410000|2021-03-25 13:53:30|6534|6523|6543|6534|6544|6534|6534|6523|1036
1616680420000|2021-03-25 13:53:40|6544|6535|6558|6545|6558|6551|6544|6534|1012
1616680430000|2021-03-25 13:53:50|6568|6549|6566|6551|6569|6551|6565|6549|600
1616680440000|2021-03-25 13:54:00|6560|6544|6567|6552|6567|6560|6555|6544|2400
1616680450000|2021-03-25 13:54:10|6566|6551|6567|6551|6567|6553|6564|6549|0
1616680460000|2021-03-25 13:54:20|6566|6550|6561|6541|6566|6550|6556|6535|1400
1616680470000|2021-03-25 13:54:30|6560|6542|6560|6541|6561|6542|6559|6535|300
1616680480000|2021-03-25 13:54:40|6559|6542|6560|6544|6560|6544|6559|6542|400
1616680490000|2021-03-25 13:54:50|6561|6545|6577|6564|6578|6564|6561|6545|2957
1616680500000|2021-03-25 13:55:00|6574|6562|6570|6554|6574|6562|6565|6554|8565
1616680510000|2021-03-25 13:55:10|6569|6555|6561|6543|6569|6556|6557|6532|300
1616680520000|2021-03-25 13:55:20|6558|6550|6558|6543|6561|6550|6558|6543|100
1616680530000|2021-03-25 13:55:30|6557|6540|6543|6531|6558|6545|6539|6531|500
1616680540000|2021-03-25 13:55:40|6542|6528|6531|6520|6543|6530|6526|6517|3930
1616680550000|2021-03-25 13:55:50|6532|6525|6539|6526|6543|6530|6530|6520|1400
1616680560000|2021-03-25 13:56:00|6541|6527|6538|6530|6545|6540|6538|6526|969
1616680570000|2021-03-25 13:56:10|6539|6528|6534|6523|6539|6528|6529|6518|2000
1616680580000|2021-03-25 13:56:20|6536|6528|6565|6547|6565|6547|6536|6528|2741
1616680590000|2021-03-25 13:56:30|6568|6549|6575|6556|6576|6556|6568|6549|12189
1616680600000|2021-03-25 13:56:40|6576|6562|6582|6556|6586|6568|6576|6556|2206
1616680610000|2021-03-25 13:56:50|6578|6558|6581|6556|6582|6559|6575|6556|0
1616680620000|2021-03-25 13:57:00|6582|6558|6574|6556|6582|6565|6573|6556|707
1616680630000|2021-03-25 13:57:10|6573|6557|6593|6571|6593|6574|6571|6556|1200
1616680640000|2021-03-25 13:57:20|6600|6580|6599|6570|6600|6590|6597|6570|700
1616680650000|2021-03-25 13:57:30|6598|6571|6599|6590|6599|6590|6597|6570|700
1616680660000|2021-03-25 13:57:40|6600|6591|6604|6591|6609|6599|6600|6585|2074
1616680670000|2021-03-25 13:57:50|6603|6587|6602|6577|6603|6587|6601|6577|300
1616680680000|2021-03-25 13:58:00|6601|6570|6595|6582|6602|6582|6583|6568|1355
1616680690000|2021-03-25 13:58:10|6594|6583|6604|6591|6605|6591|6594|6583|1002
1616680700000|2021-03-25 13:58:20|6605|6594|6602|6595|6605|6603|6600|6589|2450
1616680710000|2021-03-25 13:58:30|6600|6596|6605|6597|6605|6598|6600|6582|2400
1616680720000|2021-03-25 13:58:40|6613|6601|6616|6599|6618|6605|6610|6590|300
1616680730000|2021-03-25 13:58:50|6615||6616||6616||6615||100
1616680740000|2021-03-25 13:59:00|6615|6600|6603|6599|6615|6600|6601|6599|2094
1616680750000|2021-03-25 13:59:10|6600|6588|6616|6600|6616|6601|6600|6581|4562
1616680760000|2021-03-25 13:59:20|6617|6607|6631|6620|6633|6620|6617|6607|100
1616680770000|2021-03-25 13:59:30||6621||6621||6622||6620|500
1616680780000|2021-03-25 13:59:40|6626|6620|6622|6610|6631|6620|6621|6610|500
1616680790000|2021-03-25 13:59:50|6626|6602|6622|6604|6626|6605|6617|6602|205
1616680800000|2021-03-25 14:00:00|6630|6603|6628|6608|6630|6622|6617|6603|1000
1616680810000|2021-03-25 14:00:10|6627|6610|6628|6606|6628|6616|6620|6606|100
1616680820000|2021-03-25 14:00:20|6627|6607|6626|6610|6627|6610|6626|6607|600
1616680830000|2021-03-25 14:00:30|6627|6611|6639|6624|6639|6625|6625|6610|1500
1616680840000|2021-03-25 14:00:40|6635|6616|6625|6605|6639|6616|6624|6605|200
1616680850000|2021-03-25 14:00:50|6624|6606|6623|6605|6624|6608|6623|6605|100
1616680860000|2021-03-25 14:01:00|6622|6606|6621|6607|6623|6608|6608|6605|100
1616680870000|2021-03-25 14:01:10|6620|6606|6617|6606|6620|6607|6617|6606|400
1616680880000|2021-03-25 14:01:20|6611|6607|6606|6586|6611|6608|6604|6586|1100
1616680890000|2021-03-25 14:01:30|6605|6589|6618|6597|6618|6603|6604|6586|800
1616680900000|2021-03-25 14:01:40|6615|6598|6618|6598|6618|6598|6610|6597|300
1616680910000|2021-03-25 14:01:50|6622|6597|6648|6628|6650|6628|6622|6597|1475
1616680920000|2021-03-25 14:02:00|6646|6629|6656|6633|6656|6642|6641|6629|300
1616680930000|2021-03-25 14:02:10|6650|6637|6655|6637|6656|6645|6650|6632|300
1616680940000|2021-03-25 14:02:20|6656|6650|6663|6650|6666|6656|6656|6650|1848
1616680950000|2021-03-25 14:02:30|6666|6651|6666|6657|6666|6657|6666|6651|0
1616680960000|2021-03-25 14:02:40|6676|6658|6686|6670|6688|6671|6673|6657|1100
1616680970000|2021-03-25 14:02:50||6671||6671||6671||6670|300
1616680980000|2021-03-25 14:03:00|6696|6672|6700|6683|6700|6684|6690|6672|2844
1616680990000|2021-03-25 14:03:10|6699|6684|6713|6695|6713|6695|6697|6684|1925
1616681000000|2021-03-25 14:03:20|6711|6694|6708|6696|6713|6703|6701|6694|6845
1616681010000|2021-03-25 14:03:30|6713|6697|6706|6698|6713|6698|6702|6688|1600
1616681020000|2021-03-25 14:03:40|6702|6688|6702|6688|6706|6698|6702|6688|450
1616681030000|2021-03-25 14:03:50|6709|6689|6706|6694|6709|6697|6706|6689|1500
1616681040000|2021-03-25 14:04:00|6709|6695|6699|6688|6710|6702|6699|6688|1200
1616681050000|2021-03-25 14:04:10|6705|6690|6703|6688|6705|6696|6698|6688|544
1616681060000|2021-03-25 14:04:20|6698|6689|6705|6694|6705|6694|6698|6688|600
1616681070000|2021-03-25 14:04:30|6704|6695|6699|6688|6704|6697|6699|6688|300
1616681080000|2021-03-25 14:04:40|6700|6690|6720|6701|6720|6701|6699|6690|2799
1616681090000|2021-03-25 14:04:50|6725|6706|6722|6703|6725|6711|6722|6703|600
1616681100000|2021-03-25 14:05:00|6723|6704|6724|6705|6724|6705|6723|6704|400
1616681110000|2021-03-25 14:05:10|6723|6706|6724|6706|6724|6707|6723|6706|1100
1616681120000|2021-03-25 14:05:20||6707||6706||6707||6706|300
1616681130000|2021-03-25 14:05:30|6723|6707|6724|6711|6725|6716|6723|6706|10209
1616681140000|2021-03-25 14:05:40|6721|6712|6716|6704|6721|6712|6708|6700|2047
1616681150000|2021-03-25 14:05:50|6717|6710|6717|6704|6717|6710|6717|6704|516
1616681160000|2021-03-25 14:06:00|6724|6703|6722|6711|6724|6713|6722|6703|100
1616681170000|2021-03-25 14:06:10|6724|6712|6724|6712|6724|6712|6724|6711|200
1616681180000|2021-03-25 14:06:20|6723|6711|6722|6706|6724|6712|6713|6706|1268
1616681190000|2021-03-25 14:06:30|6721|6707|6720|6708|6722|6708|6716|6706|250
1616681200000|2021-03-25 14:06:40|6714|6707|6711|6692|6714|6707|6711|6692|250
1616681210000|2021-03-25 14:06:50|6708|6693|6698|6688|6708|6693|6693|6679|1408
1616681220000|2021-03-25 14:07:00|6697|6686|6697|6681|6697|6686|6697|6681|100
1616681230000|2021-03-25 14:07:10|6696|6682|6691|6669|6696|6682|6686|6669|800
1616681240000|2021-03-25 14:07:20|6689|6674|6688|6680|6691|6680|6688|6669|500
1616681250000|2021-03-25 14:07:30|6696|6681|6698|6685|6699|6690|6689|6681|1800
1616681260000|2021-03-25 14:07:40|6699|6686|6712|6694|6712|6694|6699|6685|700
1616681270000|2021-03-25 14:07:50|6709|6698|6712|6699|6712|6701|6709|6698|100
1616681280000|2021-03-25 14:08:00|6719|6703|6725|6713|6725|6722|6719|6703|2279
1616681290000|2021-03-25 14:08:10|6726|6714|6734|6724|6734|6724|6725|6713|2108
1616681300000|2021-03-25 14:08:20|6744|6725|6746|6730|6746|6731|6744|6725|0
1616681310000|2021-03-25 14:08:30|6745|6731|6744|6730|6746|6735|6743|6730|200
1616681320000|2021-03-25 14:08:40|6743|6732|6743|6732|6744|6736|6743|6732|650
1616681330000|2021-03-25 14:08:50|6744|6730|6742|6723|6744|6730|6737|6723|900
1616681340000|2021-03-25 14:09:00|6741|6724|6732|6706|6742|6724|6732|6706|300
1616681350000|2021-03-25 14:09:10|6731|6704|6730|6696|6731|6705|6729|6696|850
1616681360000|2021-03-25 14:09:20|6729|6697|6729|6698|6730|6701|6728|6696|575
1616681370000|2021-03-25 14:09:30|6728|6699|6727|6699|6729|6702|6726|6697|900
1616681380000|2021-03-25 14:09:40|6726|6700|6726|6701|6727|6702|6726|6697|100
1616681390000|2021-03-25 14:09:50|6725|6702|6726|6702|6726|6702|6725|6702|0
1616681400000|2021-03-25 14:10:00|6725|6701|6722|6704|6725|6705|6722|6700|250
1616681410000|2021-03-25 14:10:10|6721|6705|6722|6705|6722|6705|6721|6704|200
1616681420000|2021-03-25 14:10:20|6721|6706|6719|6710|6721|6710|6715|6706|300
1616681430000|2021-03-25 14:10:30|6721|6711|6715|6705|6722|6718|6715|6705|1404
1616681440000|2021-03-25 14:10:40||6706||6706||6706||6705|500
1616681450000|2021-03-25 14:10:50|6714|6705|6708|6690|6715|6705|6708|6690|400
1616681460000|2021-03-25 14:11:00|6707||6702||6708||6700||1426
1616681470000|2021-03-25 14:11:10|6700|6691|6706|6697|6707|6698|6700|6691|600
1616681480000|2021-03-25 14:11:20|6702|6696|6701|6691|6702|6696|6701|6690|500
1616681490000|2021-03-25 14:11:30|6707|6692|6706|6691|6707|6700|6703|6691|1705
1616681500000|2021-03-25 14:11:40|6707|6692|6707|6691|6707|6694|6707|6691|600
1616681510000|2021-03-25 14:11:50|6706|6693|6706|6692|6706|6693|6705|6690|100
1616681520000|2021-03-25 14:12:00|6705|6691|6698|6686|6705|6696|6694|6684|400
1616681530000|2021-03-25 14:12:10|6697|6687|6697|6687|6697|6687|6697|6687|500
1616681540000|2021-03-25 14:12:20|6696|6684|6692|6686|6696|6688|6692|6684|0
1616681550000|2021-03-25 14:12:30|6691|6684|6703|6693|6704|6700|6686|6667|3200
1616681560000|2021-03-25 14:12:40|6704|6692|6704|6692|6704|6694|6704|6692|100
1616681570000|2021-03-25 14:12:50|6703|6686|6700|6685|6704|6686|6698|6678|300
1616681580000|2021-03-25 14:13:00|6704|6686|6700|6688|6704|6697|6700|6686|4908
1616681590000|2021-03-25 14:13:10|6704|6687|6707|6699|6707|6699|6700|6687|1512
1616681600000|2021-03-25 14:13:20||6698||6698||6700||6698|0
1616681610000|2021-03-25 14:13:30|6715|6701|6721|6702|6727|6706|6715|6701|540
1616681620000|2021-03-25 14:13:40|6720|6703|6721|6707|6721|6709|6720|6703|200
1616681630000|2021-03-25 14:13:50|6720|6708|6721|6707|6721|6708|6720|6707|1400
1616681640000|2021-03-25 14:14:00||6708||6708||6708||6707|100
1616681650000|2021-03-25 14:14:10|6720|6710|6720|6707|6720|6710|6720|6707|100
1616681660000|2021-03-25 14:14:20|6719|6705|6713|6685|6719|6705|6706|6685|1201
1616681670000|2021-03-25 14:14:30|6712|6686|6701|6685|6712|6690|6695|6681|100
1616681680000|2021-03-25 14:14:40|6695|6686|6701|6685|6701|6686|6695|6685|300
1616681690000|2021-03-25 14:14:50|6700|6686|6693|6677|6701|6686|6690|6677|303
1616681700000|2021-03-25 14:15:00|6688|6679|6683|6672|6688|6680|6683|6670|300
1616681710000|2021-03-25 14:15:10||6673||6674||6674||6672|0
1616681720000|2021-03-25 14:15:20|6684|6675|6678|6665|6693|6680|6678|6665|1931
1616681730000|2021-03-25 14:15:30|6682|6666|6672|6661|6682|6670|6670|6661|1125
1616681740000|2021-03-25 14:15:40|6671|6657|6668|6657|6671|6659|6664|6651|3200
1616681750000|2021-03-25 14:15:50|6667|6656|6667|6655|6669|6663|6664|6651|1505
1616681760000|2021-03-25 14:16:00|6668|6656|6669|6661|6670|6665|6668|6656|941
1616681770000|2021-03-25 14:16:10|6668|6662|6669|6659|6669|6663|6666|6658|400
1616681780000|2021-03-25 14:16:20|6671|6663|6671|6660|6671|6666|6670|6657|1000
1616681790000|2021-03-25 14:16:30||6661||6661||6661||6661|500
1616681800000|2021-03-25 14:16:40|6670|6660|6665|6651|6670|6661|6663|6651|701
1616681810000|2021-03-25 14:16:50|6664|6645|6656|6631|6664|6645|6655|6627|500
1616681820000|2021-03-25 14:17:00|6639|6632|6656|6636|6656|6637|6639|6632|652
1616681830000|2021-03-25 14:17:10|6655|6637|6648|6638|6655|6639|6647|6636|600
1616681840000|2021-03-25 14:17:20|6649|6639|6668|6653|6674|6657|6649|6639|1600
1616681850000|2021-03-25 14:17:30|6667|6654|6667|6651|6668|6655|6659|6650|715
1616681860000|2021-03-25 14:17:40|6666|6652|6665|6652|6666|6653|6663|6651|100
1616681870000|2021-03-25 14:17:50|6664|6651|6665|6652|6665|6660|6663|6650|200
1616681880000|2021-03-25 14:18:00|6666|6653|6656|6642|6680|6660|6654|6640|1800
1616681890000|2021-03-25 14:18:10|6659|6645|6659|6641|6660|6646|6657|6640|100
1616681900000|2021-03-25 14:18:20|6658|6640|6659|6645|6659|6646|6655|6640|200
1616681910000|2021-03-25 14:18:30|6658|6646|6656|6646|6658|6647|6656|6640|450
1616681920000|2021-03-25 14:18:40|6655|6640|6655|6643|6659|6643|6651|6640|100
1616681930000|2021-03-25 14:18:50|6659|6644|6668|6647|6676|6657|6659|6643|700
1616681940000|2021-03-25 14:19:00|6667|6648|6668|6648|6668|6650|6667|6648|259
1616681950000|2021-03-25 14:19:10|6667|6643|6650|6640|6667|6648|6650|6640|600
1616681960000|2021-03-25 14:19:20|6647|6633|6643|6636|6647|6636|6640|6625|900
1616681970000|2021-03-25 14:19:30|6642|6639|6652|6635|6653|6639|6639|6628|2400
1616681980000|2021-03-25 14:19:40|6660|6639|6659|6645|6665|6647|6657|6638|200
1616681990000|2021-03-25 14:19:50||6646||6648||6648||6646|100
1616682000000|2021-03-25 14:20:00|6660|6653|6685|6665|6685|6665|6660|6648|1500
1616682010000|2021-03-25 14:20:10|6679|6666|6684|6667|6685|6668|6679|6666|0
1616682020000|2021-03-25 14:20:20|6683|6672|6697|6679|6697|6679|6683|6672|400
1616682030000|2021-03-25 14:20:30|6690|6680|6689|6679|6694|6680|6687|6679|400
1616682040000|2021-03-25 14:20:40|6691|6680|6683|6668|6694|6680|6683|6667|1046
1616682050000|2021-03-25 14:20:50|6682|6669|6683|6669|6683|6669|6681|6668|1000
1616682060000|2021-03-25 14:21:00|6688|6670|6707|6683|6707|6685|6688|6670|1005
1616682070000|2021-03-25 14:21:10|6705|6684|6704|6684|6706|6685|6701|6683|0
1616682080000|2021-03-25 14:21:20||6685||6693||6693||6684|700
1616682090000|2021-03-25 14:21:30|6707|6697|6709|6693|6710|6700|6705|6693|5406
1616682100000|2021-03-25 14:21:40|6708|6683|6700|6685|6709|6685|6700|6683|100
1616682110000|2021-03-25 14:21:50||6684||6686||6687||6684|150
1616682120000|2021-03-25 14:22:00|6695|6685|6710|6699|6710|6702|6695|6685|1300
1616682130000|2021-03-25 14:22:10|6709|6689|6709|6691|6709|6692|6709|6689|200
1616682140000|2021-03-25 14:22:20||6692||6691||6693||6691|350
1616682150000|2021-03-25 14:22:30|6708|6678|6699|6678|6708|6684|6681|6678|800
1616682160000|2021-03-25 14:22:40|6698||6695||6699||6694||100
1616682170000|2021-03-25 14:22:50|6694|6679|6693|6686|6695|6687|6693|6678|1750
1616682180000|2021-03-25 14:23:00|6692|6687|6691|6678|6694|6687|6690|6678|300
1616682190000|2021-03-25 14:23:10|6690|6679|6686|6671|6690|6679|6686|6661|547
1616682200000|2021-03-25 14:23:20|6685|6674|6677|6668|6685|6674|6674|6661|600
1616682210000|2021-03-25 14:23:30|6681|6671|6681|6673|6681|6673|6681|6671|700
1616682220000|2021-03-25 14:23:40|6680|6675|6678|6672|6680|6676|6678|6672|500
1616682230000|2021-03-25 14:23:50|6679|6674|6685|6672|6687|6678|6679|6672|1565
1616682240000|2021-03-25 14:24:00|6686|6673|6685|6672|6686|6680|6683|6672|1745
1616682250000|2021-03-25 14:24:10|6684|6669|6681|6665|6684|6669|6678|6665|600
1616682260000|2021-03-25 14:24:20|6680|6664|6669|6651|6680|6664|6669|6651|450
1616682270000|2021-03-25 14:24:30|6668|6652|6668|6651|6668|6652|6668|6649|0
1616682280000|2021-03-25 14:24:40|6667|6652|6665|6651|6667|6652|6665|6651|100
1616682290000|2021-03-25 14:24:50|6664|6652|6665|6652|6665|6652|6664|6652|469
1616682300000|2021-03-25 14:25:00|6668|6653|6663|6651|6668|6659|6659|6651|1927
1616682310000|2021-03-25 14:25:10|6662||6662||6662||6661||0
1616682320000|2021-03-25 14:25:20|6663|6652|6665|6652|6665|6657|6662|6652|1565
1616682330000|2021-03-25 14:25:30|6664|6654|6665|6654|6665|6654|6663|6652|0
1616682340000|2021-03-25 14:25:40||6655||6655||6655||6654|0
1616682350000|2021-03-25 14:25:50|6669|6656|6675|6666|6676|6666|6669|6656|915
1616682360000|2021-03-25 14:26:00|6676|6667|6682|6667|6690|6673|6673|6666|2800
1616682370000|2021-03-25 14:26:10|6687|6668|6683|6670|6687|6671|6681|6667|500
1616682380000|2021-03-25 14:26:20|6682|6662|6679|6666|6682|6670|6673|6660|2010
1616682390000|2021-03-25 14:26:30|6678|6660|6671|6657|6678|6660|6670|6654|300
1616682400000|2021-03-25 14:26:40|6670|6658|6657|6644|6670|6658|6657|6644|600
1616682410000|2021-03-25 14:26:50|6658|6637|6646|6629|6658|6637|6646|6624|315
1616682420000|2021-03-25 14:27:00|6645|6630|6645|6629|6645|6636|6645|6624|100
1616682430000|2021-03-25 14:27:10|6644|6625|6641|6621|6645|6630|6641|6621|151
1616682440000|2021-03-25 14:27:20|6640|6627|6646|6628|6647|6634|6640|6621|1276
1616682450000|2021-03-25 14:27:30|6645|6629|6645|6628|6645|6629|6645|6628|0
1616682460000|2021-03-25 14:27:40|6644|6629|6643|6625|6645|6629|6643|6625|301
1616682470000|2021-03-25 14:27:50|6642|6626|6642|6625|6642|6626|6642|6625|100
1616682480000|2021-03-25 14:28:00|6641|6626|6643|6632|6645|6638|6638|6626|1100
1616682490000|2021-03-25 14:28:10|6640|6630|6630|6617|6643|6630|6630|6615|430
1616682500000|2021-03-25 14:28:20|6631|6619|6630|6621|6631|6621|6630|6619|800
1616682510000|2021-03-25 14:28:30|6631|6624|6629|6621|6633|6626|6628|6618|1700
1616682520000|2021-03-25 14:28:40|6630|6622|6632|6630|6642|6630|6628|6622|2100
1616682530000|2021-03-25 14:28:50|6633|6629|6635|6629|6645|6635|6632|6625|1520
1616682540000|2021-03-25 14:29:00|6634|6625|6619|6610|6634|6629|6619|6610|6358
1616682550000|2021-03-25 14:29:10|6618|6603|6617|6609|6618|6609|6612|6602|915
1616682560000|2021-03-25 14:29:20|6616|6607|6625|6611|6626|6611|6615|6607|800
1616682570000|2021-03-25 14:29:30|6626|6612|6622|6611|6626|6612|6622|6611|3100
1616682580000|2021-03-25 14:29:40|6621|6606|6616|6606|6622|6611|6614|6606|100
1616682590000|2021-03-25 14:29:50|6615|6602|6605|6596|6615|6603|6605|6596|1579
1616682600000|2021-03-25 14:30:00|6606|6600|6605|6598|6606|6600|6605|6597|1200
1616682610000|2021-03-25 14:30:10|6606|6599|6604|6595|6606|6600|6602|6595|3400
1616682620000|2021-03-25 14:30:20|6603|6590|6591|6581|6603|6593|6591|6575|1963
1616682630000|2021-03-25 14:30:30|||||||||850
1616682640000|2021-03-25 14:30:40|6596|6583|6599|6588|6603|6593|6596|6583|2840
1616682650000|2021-03-25 14:30:50|6600|6582|6605|6594|6605|6595|6600|6582|1652
1616682660000|2021-03-25 14:31:00|6604|6597|6603|6591|6605|6597|6599|6590|915
1616682670000|2021-03-25 14:31:10|6602|6592|6614|6602|6614|6602|6601|6592|1500
1616682680000|2021-03-25 14:31:20|6613|6601|6610|6601|6615|6602|6610|6601|100
1616682690000|2021-03-25 14:31:30|6609|6602|6614|6605|6620|6609|6608|6602|765
1616682700000|2021-03-25 14:31:40||6602||6603||6603||6602|100
1616682710000|2021-03-25 14:31:50|6619|6608|6620|6610|6620|6610|6619|6608|0
1616682720000|2021-03-25 14:32:00|6619|6605|6637|6621|6637|6623|6617|6603|1500
1616682730000|2021-03-25 14:32:10|6639|6614|6628|6618|6641|6621|6624|6614|1568
1616682740000|2021-03-25 14:32:20|6626|6619|6624|6618|6626|6619|6624|6618|0
1616682750000|2021-03-25 14:32:30|6622|6610|6621|6609|6623|6610|6621|6609|200
1616682760000|2021-03-25 14:32:40|6620|6610|6626|6619|6626|6619|6619|6609|1670
1616682770000|2021-03-25 14:32:50|6625|6611|6621|6610|6626|6611|6620|6608|1000
1616682780000|2021-03-25 14:33:00|6620|6605|6616|6603|6620|6605|6613|6602|100
1616682790000|2021-03-25 14:33:10|6615||6615||6618||6615||200
1616682800000|2021-03-25 14:33:20|6614|6610|6618|6610|6622|6618|6614|6603|800
1616682810000|2021-03-25 14:33:30|6619|6603|6620|6607|6620|6614|6617|6603|600
1616682820000|2021-03-25 14:33:40|6622|6608|6620|6611|6626|6619|6620|6608|500
1616682830000|2021-03-25 14:33:50|6619|6612|6615|6604|6619|6613|6614|6604|600
1616682840000|2021-03-25 14:34:00|6618|6607|6615|6605|6618|6612|6612|6603|700
1616682850000|2021-03-25 14:34:10||6606||6605||6607||6605|0
1616682860000|2021-03-25 14:34:20|6614|6603|6611|6602|6615|6605|6608|6602|800
1616682870000|2021-03-25 14:34:30|6610|6605|6615|6605|6615|6605|6607|6605|1600
1616682880000|2021-03-25 14:34:40|6614|6610|6614|6605|6615|6610|6612|6605|150
1616682890000|2021-03-25 14:34:50|6615|6606|6615|6606|6615|6606|6612|6602|200
1616682900000|2021-03-25 14:35:00|6614|6605|6612|6596|6615|6605|6606|6594|1300
1616682910000|2021-03-25 14:35:10|6611|6597|6610|6601|6612|6603|6605|6591|200
1616682920000|2021-03-25 14:35:20|6611||6612||6612||6610||200
1616682930000|2021-03-25 14:35:30|6610|6602|6612|6603|6612|6605|6610|6601|200
1616682940000|2021-03-25 14:35:40|6611|6601|6611|6603|6612|6603|6611|6601|100
1616682950000|2021-03-25 14:35:50|6610|6601|6610|6601|6611|6602|6606|6600|1362
1616682960000|2021-03-25 14:36:00|6611|6600|6602|6594|6611|6600|6600|6590|500
1616682970000|2021-03-25 14:36:10|6601|6591|6602|6596|6602|6597|6598|6590|1200
1616682980000|2021-03-25 14:36:20|6601|6592|6593|6585|6601|6592|6593|6581|1148
1616682990000|2021-03-25 14:36:30|6592|6582|6589|6582|6593|6585|6588|6581|300
1616683000000|2021-03-25 14:36:40|6590|6583|6590|6583|6593|6584|6590|6581|0
1616683010000|2021-03-25 14:36:50|6589|6581|6589|6581|6589|6581|6588|6581|562
1616683020000|2021-03-25 14:37:00|6588|6582|6585|6575|6589|6583|6585|6575|600
1616683030000|2021-03-25 14:37:10|6584|6577|6582|6575|6585|6579|6582|6574|1178
1616683040000|2021-03-25 14:37:20|6584|6580|6585|6575|6585|6580|6584|6575|1830
1616683050000|2021-03-25 14:37:30||6577||6575||6577||6575|200
1616683060000|2021-03-25 14:37:40|6586|6577|6586|6576|6589|6582|6586|6575|741
1616683070000|2021-03-25 14:37:50|6585|6577|6585|6576|6585|6578|6585|6576|200
1616683080000|2021-03-25 14:38:00|6586|6577|6585|6578|6587|6583|6584|6576|801
1616683090000|2021-03-25 14:38:10|6586|6579|6589|6581|6589|6581|6586|6579|1257
1616683100000|2021-03-25 14:38:20|6596|6582|6603|6592|6603|6594|6589|6582|1200
1616683110000|2021-03-25 14:38:30|6602|6594|6608|6597|6613|6599|6598|6593|950
1616683120000|2021-03-25 14:38:40|6614|6598|6610|6600|6615|6602|6610|6597|300
1616683130000|2021-03-25 14:38:50||6601||6601||6601||6601|100
1616683140000|2021-03-25 14:39:00|6615|6605|6624|6614|6624|6616|6615|6601|1776
1616683150000|2021-03-25 14:39:10|6623|6615|6620|6614|6623|6615|6619|6614|1334
1616683160000|2021-03-25 14:39:20|6619|6604|6601|6591|6619|6606|6601|6591|800
1616683170000|2021-03-25 14:39:30|6602|6592|6606|6597|6609|6599|6601|6591|1500
1616683180000|2021-03-25 14:39:40||6598||6597||6599||6597|400
1616683190000|2021-03-25 14:39:50|6609|6599|6604|6597|6609|6603|6600|6597|2800
1616683200000|2021-03-25 14:40:00|6603|6592|6602|6591|6604|6602|6600|6591|1658
1616683210000|2021-03-25 14:40:10|6603|6592|6591|6582|6603|6597|6591|6581|600
1616683220000|2021-03-25 14:40:20|6590|6580|6589|6583|6590|6583|6589|6577|500
1616683230000|2021-03-25 14:40:30|6590|6586|6594|6587|6597|6588|6590|6585|602
1616683240000|2021-03-25 14:40:40|6595|6588|6593|6588|6595|6588|6591|6588|900
1616683250000|2021-03-25 14:40:50|6594|6585|6588|6585|6594|6587|6588|6585|1218
1616683260000|2021-03-25 14:41:00|6587|6579|6592|6582|6592|6586|6587|6576|1645
1616683270000|2021-03-25 14:41:10|6591|6576|6590|6578|6592|6582|6590|6576|0
1616683280000|2021-03-25 14:41:20||6581||6579||6581||6578|0
1616683290000|2021-03-25 14:41:30|6589|6581|6581|6575|6590|6583|6581|6575|1500
1616683300000|2021-03-25 14:41:40|6580|6576|6581|6575|6581|6576|6580|6575|200
1616683310000|2021-03-25 14:41:50|6580|6576|6579|6571|6581|6579|6577|6569|2503
1616683320000|2021-03-25 14:42:00|6581|6572|6584|6575|6584|6578|6581|6572|1924
1616683330000|2021-03-25 14:42:10|6583|6576|6583|6575|6584|6576|6583|6575|300
1616683340000|2021-03-25 14:42:20||6576||6577||6577||6576|1003
1616683350000|2021-03-25 14:42:30|6581|6575|6579|6573|6581|6575|6573|6568|3100
1616683360000|2021-03-25 14:42:40|6578|6578|6576|6573|6578|6578|6576|6569|600
1616683370000|2021-03-25 14:42:50|6575|6569|6563|6555|6575|6569|6563|6554|860
1616683380000|2021-03-25 14:43:00|6560|6557|6559|6552|6563|6557|6557|6552|860
1616683390000|2021-03-25 14:43:10|6556|6553|6557|6552|6559|6554|6556|6552|2306
1616683400000|2021-03-25 14:43:20|6558|6554|6563|6558|6563|6559|6558|6554|2100
1616683410000|2021-03-25 14:43:30|6560|6560|6562|6556|6562|6560|6560|6556|1700
1616683420000|2021-03-25 14:43:40|6561|6558|6555|6548|6561|6558|6552|6546|1854
1616683430000|2021-03-25 14:43:50|6552||6553||6555||6552||1500
1616683440000|2021-03-25 14:44:00|6554|6553|6562|6550|6562|6554|6554|6550|1569
1616683450000|2021-03-25 14:44:10||6551||6554||6554||6550|100
1616683460000|2021-03-25 14:44:20|6561|6553|6559|6551|6562|6553|6557|6551|1843
1616683470000|2021-03-25 14:44:30|6558|6550|6558|6551|6559|6551|6551|6548|1000
1616683480000|2021-03-25 14:44:40|6556|6548|6548|6541|6556|6548|6548|6541|1485
1616683490000|2021-03-25 14:44:50|6551|6546|6560|6549|6560|6549|6551|6539|3001
1616683500000|2021-03-25 14:45:00|6559|6550|6559|6550|6560|6550|6558|6550|500
1616683510000|2021-03-25 14:45:10|6560|6554|6565|6556|6573|6556|6556|6550|2580
1616683520000|2021-03-25 14:45:20|6566|6561|6572|6561|6572|6561|6565|6557|500
1616683530000|2021-03-25 14:45:30|6571||6572||6572||6571||300
1616683540000|2021-03-25 14:45:40|6576|6562|6571|6560|6576|6568|6571|6558|900
1616683550000|2021-03-25 14:45:50|6570|6559|6558|6545|6570|6560|6558|6544|500
1616683560000|2021-03-25 14:46:00|6559|6544|6554|6545|6559|6547|6554|6539|700
1616683570000|2021-03-25 14:46:10|6556|6540|6555|6549|6556|6549|6550|6540|1490
1616683580000|2021-03-25 14:46:20|6556|6548|6553|6546|6556|6548|6551|6546|300
1616683590000|2021-03-25 14:46:30|6555|6549|6535|6520|6556|6549|6533|6520|1816
1616683600000|2021-03-25 14:46:40|6534|6519|6536|6526|6538|6532|6530|6518|2600
1616683610000|2021-03-25 14:46:50||6527||6527||6527||6527|0
1616683620000|2021-03-25 14:47:00|||||||||1000
1616683630000|2021-03-25 14:47:10|6532|6525|6530|6521|6532|6525|6527|6518|315
1616683640000|2021-03-25 14:47:20|6531|6522|6529|6521|6535|6527|6529|6521|915
1616683650000|2021-03-25 14:47:30|6528|6520|6528|6519|6528|6520|6524|6519|200
1616683660000|2021-03-25 14:47:40|6527|6520|6520|6512|6528|6520|6513|6510|1609
1616683670000|2021-03-25 14:47:50|6519|6510|6514|6504|6520|6510|6512|6503|2600
1616683680000|2021-03-25 14:48:00|6513|6505|6516|6507|6519|6516|6511|6505|2300
1616683690000|2021-03-25 14:48:10|6519||6516||6519||6516||300
1616683700000|2021-03-25 14:48:20|6519|6508|6524|6516|6524|6519|6516|6508|2700
1616683710000|2021-03-25 14:48:30|6523|6517|6524|6520|6524|6520|6523|6517|500
1616683720000|2021-03-25 14:48:40|6523|6521|6521|6514|6529|6522|6521|6514|1215
1616683730000|2021-03-25 14:48:50|6522|6515|6522|6515|6524|6515|6521|6515|200
1616683740000|2021-03-25 14:49:00|6521|6514|6523|6516|6526|6519|6521|6514|1100
1616683750000|2021-03-25 14:49:10|6519|6514|6514|6504|6519|6514|6514|6504|600
1616683760000|2021-03-25 14:49:20|6513|6508|6513|6507|6514|6508|6513|6507|1100
1616683770000|2021-03-25 14:49:30|6512|6503|6508|6501|6512|6504|6505|6501|1400
1616683780000|2021-03-25 14:49:40|6505|6500|6500|6495|6507|6500|6496|6490|8126
1616683790000|2021-03-25 14:49:50|6499|6493|6498|6493|6500|6493|6495|6490|525
1616683800000|2021-03-25 14:50:00|6499|6495|6500|6495|6500|6497|6498|6493|400
1616683810000|2021-03-25 14:50:10|6498|6493|6503|6497|6503|6499|6496|6493|5085
1616683820000|2021-03-25 14:50:20|6502|6493|6503|6497|6503|6497|6500|6493|900
1616683830000|2021-03-25 14:50:30|6502|6493|6500|6493|6502|6497|6492|6483|12924
1616683840000|2021-03-25 14:50:40|6499|6496|6504|6498|6504|6498|6498|6493|6141
1616683850000|2021-03-25 14:50:50|6507|6501|6508|6501|6508|6501|6507|6500|600
1616683860000|2021-03-25 14:51:00|6507||6507||6508||6507||700
1616683870000|2021-03-25 14:51:10|6506|6496|6498|6485|6506|6496|6496|6483|1213
1616683880000|2021-03-25 14:51:20|6494|6483|6487|6481|6494|6487|6485|6480|1400
1616683890000|2021-03-25 14:51:30|6486|6480|6481|6475|6486|6480|6479|6470|1899
1616683900000|2021-03-25 14:51:40|6482|6478|6485|6478|6485|6483|6481|6475|2600
1616683910000|2021-03-25 14:51:50||6474||6475||6478||6471|3700
1616683920000|2021-03-25 14:52:00|6482|6474|6487|6478|6487|6482|6482|6471|1606
1616683930000|2021-03-25 14:52:10|6485||6485||6485||6485||2150
1616683940000|2021-03-25 14:52:20|6484|6475|6477|6470|6484|6478|6463|6455|19685
1616683950000|2021-03-25 14:52:30|6476|6473|6476|6473|6476|6474|6474|6470|2900
1616683960000|2021-03-25 14:52:40|6477|6474|6474|6466|6480|6474|6469|6460|4100
1616683970000|2021-03-25 14:52:50|6473|6465|6476|6466|6477|6471|6472|6463|1306
1616683980000|2021-03-25 14:53:00|6475|6467|6464|6457|6475|6467|6464|6457|900
1616683990000|2021-03-25 14:53:10|6463|6458|6468|6463|6472|6465|6463|6458|1100
1616684000000|2021-03-25 14:53:20|6470|6460|6468|6461|6470|6461|6467|6458|500
1616684010000|2021-03-25 14:53:30|6467|6460|6464|6459|6468|6460|6463|6459|300
1616684020000|2021-03-25 14:53:40|6463|6458|6463|6455|6464|6459|6461|6450|2100
1616684030000|2021-03-25 14:53:50|6462|6456|6461|6456|6462|6459|6457|6450|4008
1616684040000|2021-03-25 14:54:00|6459|6455|6457|6451|6461|6456|6457|6450|800
1616684050000|2021-03-25 14:54:10|6460|6452|6460|6454|6460|6455|6459|6452|1988
1616684060000|2021-03-25 14:54:20|6459|6452|6459|6452|6459|6452|6457|6450|100
1616684070000|2021-03-25 14:54:30|6458|6450|6458|6451|6458|6452|6458|6450|4397
1616684080000|2021-03-25 14:54:40|6457|6450|6453|6447|6457|6450|6446|6438|7761
1616684090000|2021-03-25 14:54:50|6452|6446|6449|6443|6452|6446|6446|6438|800
1616684100000|2021-03-25 14:55:00|6450|6446|6449|6441|6458|6452|6449|6441|7002
1616684110000|2021-03-25 14:55:10|6450|6438|6446|6440|6450|6440|6438|6430|2900
1616684120000|2021-03-25 14:55:20|6449|6441|6452|6447|6452|6448|6449|6441|2700
1616684130000|2021-03-25 14:55:30|6454|6448|6467|6460|6471|6463|6454|6448|7511
1616684140000|2021-03-25 14:55:40|6472|6461|6476|6469|6480|6470|6472|6461|1406
1616684150000|2021-03-25 14:55:50|6475|6470|6472|6467|6475|6470|6470|6462|2073
1616684160000|2021-03-25 14:56:00|6475|6468|6474|6467|6485|6472|6474|6467|3036
1616684170000|2021-03-25 14:56:10|6476|6468|6468|6463|6476|6472|6468|6460|1356
1616684180000|2021-03-25 14:56:20|6469|6466|6469|6460|6471|6467|6469|6460|1250
1616684190000|2021-03-25 14:56:30|6468|6463|6468|6462|6471|6463|6467|6461|1800
1616684200000|2021-03-25 14:56:40|6467|6460|6467|6460|6467|6460|6467|6460|1819
1616684210000|2021-03-25 14:56:50|6466|6456|6462|6451|6466|6456|6461|6451|3840
1616684220000|2021-03-25 14:57:00|6460|6450|6449|6444|6460|6450|6444|6440|3100
1616684230000|2021-03-25 14:57:10|6450|6443|6452|6443|6452|6448|6450|6443|1100
1616684240000|2021-03-25 14:57:20|6451|6446|6440|6434|6451|6446|6440|6434|2334
1616684250000|2021-03-25 14:57:30|6438|6431|6448|6438|6448|6438|6434|6428|4815
1616684260000|2021-03-25 14:57:40|6447|6437|6453|6448|6453|6448|6447|6433|1727
1616684270000|2021-03-25 14:57:50|6455|6450|6456|6447|6456|6450|6452|6443|2112
1616684280000|2021-03-25 14:58:00|6458|6451|6465|6455|6465|6456|6458|6451|3964
1616684290000|2021-03-25 14:58:10|6464|6456|6464|6458|6465|6458|6458|6455|1400
1616684300000|2021-03-25 14:58:20|6463|6455|6465|6456|6465|6458|6457|6444|1740
1616684310000|2021-03-25 14:58:30|6464|6457|6468|6463|6468|6463|6461|6456|1231
1616684320000|2021-03-25 14:58:40|6467|6461|6467|6458|6467|6461|6465|6457|100
1616684330000|2021-03-25 14:58:50|6468||6468||6468||6468||200
1616684340000|2021-03-25 14:59:00|6471|6459|6476|6468|6476|6471|6471|6459|2800
1616684350000|2021-03-25 14:59:10|6481|6469|6483|6476|6483|6476|6481|6469|1500
1616684360000|2021-03-25 14:59:20|6480|6475|6494|6485|6496|6487|6479|6475|3499
1616684370000|2021-03-25 14:59:30|6489|6484|6491|6482|6494|6487|6488|6481|2841
1616684380000|2021-03-25 14:59:40|6490||6490||6490||6489||200
1616684390000|2021-03-25 14:59:50|6489|6483|6491|6485|6491|6486|6489|6482|906
1616684400000|2021-03-25 15:00:00|6489|6483|6480|6469|6489|6484|6478|6468|635
1616684410000|2021-03-25 15:00:10|6479|6468|6479|6470|6479|6470|6479|6468|100
1616684420000|2021-03-25 15:00:20|6478|6466|6478|6467|6478|6469|6472|6464|3073
1616684430000|2021-03-25 15:00:30|6477|6466|6474|6465|6477|6467|6474|6464|100
1616684440000|2021-03-25 15:00:40|6476|6466|6478|6473|6479|6475|6476|6466|1600
1616684450000|2021-03-25 15:00:50|6479|6474|6494|6486|6495|6487|6479|6473|2211
1616684460000|2021-03-25 15:01:00|6493|6485|6493|6478|6493|6485|6487|6473|990
1616684470000|2021-03-25 15:01:10|6492|6479|6494|6487|6494|6487|6492|6479|500
1616684480000|2021-03-25 15:01:20|6496|6488|6496|6490|6496|6492|6496|6488|1408
1616684490000|2021-03-25 15:01:30|6495|6489|6494|6486|6496|6489|6490|6486|1000
1616684500000|2021-03-25 15:01:40||6489||6490||6491||6489|0
1616684510000|2021-03-25 15:01:50|6496|6491|6496|6490|6496|6492|6495|6490|700
1616684520000|2021-03-25 15:02:00|6495||6495||6496||6494||144
1616684530000|2021-03-25 15:02:10|6494|6486|6488|6481|6495|6486|6488|6481|665
1616684540000|2021-03-25 15:02:20|6487|6482|6481|6475|6488|6482|6480|6475|300
1616684550000|2021-03-25 15:02:30|6480|6468|6479|6473|6480|6476|6479|6468|2498
1616684560000|2021-03-25 15:02:40|6480|6470|6482|6474|6482|6477|6479|6470|2200
1616684570000|2021-03-25 15:02:50|6480|6471|6479|6472|6480|6474|6477|6471|500
1616684580000|2021-03-25 15:03:00|6474|6467|6473|6467|6474|6467|6470|6467|700
1616684590000|2021-03-25 15:03:10|6472|6469|6473|6469|6473|6469|6472|6469|600
1616684600000|2021-03-25 15:03:20|6474|6471|6479|6472|6479|6475|6474|6471|1433
1616684610000|2021-03-25 15:03:30|6478|6475|6479|6475|6479|6475|6477|6472|712
1616684620000|2021-03-25 15:03:40|6480|6476|6496|6489|6499|6489|6480|6475|1502
1616684630000|2021-03-25 15:03:50|6495|6487|6496|6485|6496|6487|6489|6484|500
1616684640000|2021-03-25 15:04:00|6495|6484|6488|6476|6495|6484|6487|6475|400
1616684650000|2021-03-25 15:04:10|6487|6475|6486|6473|6488|6475|6484|6471|0
1616684660000|2021-03-25 15:04:20|6485|6475|6483|6473|6486|6478|6482|6473|0
1616684670000|2021-03-25 15:04:30|6485|6476|6492|6485|6492|6485|6485|6473|1869
1616684680000|2021-03-25 15:04:40|6489|6484|6488|6479|6492|6486|6488|6478|1395
1616684690000|2021-03-25 15:04:50|6489|6478|6486|6479|6489|6479|6484|6478|150
1616684700000|2021-03-25 15:05:00|6487|6476|6479|6469|6487|6476|6474|6467|1400
1616684710000|2021-03-25 15:05:10|6478|6467|6470|6463|6478|6467|6470|6463|2731
1616684720000|2021-03-25 15:05:20|6469|6460|6468|6461|6470|6461|6463|6460|400
1616684730000|2021-03-25 15:05:30|6464|6462|6463|6452|6470|6462|6461|6452|1100
1616684740000|2021-03-25 15:05:40|6462|6453|6456|6451|6463|6453|6455|6450|700
1616684750000|2021-03-25 15:05:50|6457|6454|6453|6443|6459|6456|6453|6443|6572
1616684760000|2021-03-25 15:06:00|6451|6444|6448|6441|6453|6444|6445|6438|2466
1616684770000|2021-03-25 15:06:10|6447|6434|6435|6428|6448|6436|6431|6426|3064
1616684780000|2021-03-25 15:06:20|6436|6427|6438|6430|6441|6433|6436|6426|1500
1616684790000|2021-03-25 15:06:30|6437|6431|6441|6433|6441|6437|6437|6431|1700
1616684800000|2021-03-25 15:06:40|6440|6435|6436|6428|6440|6435|6436|6427|500
1616684810000|2021-03-25 15:06:50|6437|6429|6441|6432|6441|6432|6436|6429|1874
1616684820000|2021-03-25 15:07:00|6442|6437|6448|6439|6448|6440|6442|6437|1000
1616684830000|2021-03-25 15:07:10|6453|6440|6454|6444|6454|6444|6453|6440|400
1616684840000|2021-03-25 15:07:20|6458|6445|6476|6456|6477|6457|6458|6445|1030
1616684850000|2021-03-25 15:07:30|6475|6457|6483|6473|6484|6474|6474|6457|1155
1616684860000|2021-03-25 15:07:40|6482|6474|6482|6474|6482|6474|6481|6473|600
1616684870000|2021-03-25 15:07:50|6483|6475|6487|6480|6500|6495|6483|6474|8716
1616684880000|2021-03-25 15:08:00|6484|6478|6474|6468|6484|6478|6474|6468|845
1616684890000|2021-03-25 15:08:10|6473|6464|6474|6466|6474|6466|6465|6458|3303
1616684900000|2021-03-25 15:08:20|6473|6467|6469|6461|6474|6470|6468|6461|1305
1616684910000|2021-03-25 15:08:30||6462||6461||6463||6460|1400
1616684920000|2021-03-25 15:08:40|||||||||100
1616684930000|2021-03-25 15:08:50|6472|6463|6474|6467|6474|6467|6472|6463|1300
1616684940000|2021-03-25 15:09:00|6473|6466|6460|6451|6473|6466|6458|6449|782
1616684950000|2021-03-25 15:09:10|6454|6453|6463|6455|6466|6456|6454|6453|1700
1616684960000|2021-03-25 15:09:20|6464|6449|6458|6449|6464|6450|6458|6449|300
1616684970000|2021-03-25 15:09:30|6459|6450|6458|6449|6459|6453|6455|6449|500
1616684980000|2021-03-25 15:09:40||6454||6450||6454||6449|600
1616684990000|2021-03-25 15:09:50|6457|6449|6450|6443|6457|6449|6447|6436|1400
1616685000000|2021-03-25 15:10:00|6452|6444|6452|6445|6452|6447|6452|6443|4200
1616685010000|2021-03-25 15:10:10|6451|6444|6447|6440|6451|6447|6446|6436|3677
1616685020000|2021-03-25 15:10:20|6446|6436|6445|6439|6446|6440|6443|6436|100
1616685030000|2021-03-25 15:10:30|6441|6436|6442|6436|6445|6439|6441|6436|1700
1616685040000|2021-03-25 15:10:40|6441|6432|6443|6437|6443|6439|6438|6432|6110
1616685050000|2021-03-25 15:10:50|6445|6438|6447|6437|6449|6445|6444|6436|3821
1616685060000|2021-03-25 15:11:00|6448|6436|6452|6442|6452|6447|6448|6435|927
1616685070000|2021-03-25 15:11:10|6455|6443|6467|6454|6471|6460|6455|6443|1200
1616685080000|2021-03-25 15:11:20||6455||6456||6457||6455|210
1616685090000|2021-03-25 15:11:30|6471|6457|6473|6464|6482|6473|6471|6457|1316
1616685100000|2021-03-25 15:11:40|6479|6465|6474|6467|6479|6471|6471|6465|1800
1616685110000|2021-03-25 15:11:50|6479|6468|6481|6472|6481|6472|6479|6468|1100
1616685120000|2021-03-25 15:12:00|6487|6473|6486|6474|6487|6476|6480|6470|1739
1616685130000|2021-03-25 15:12:10|6485|6475|6489|6479|6493|6479|6485|6475|100
1616685140000|2021-03-25 15:12:20|6487|6480|6489|6482|6489|6482|6487|6480|500
1616685150000|2021-03-25 15:12:30|6493|6484|6508|6500|6514|6500|6493|6484|4810
1616685160000|2021-03-25 15:12:40|6514|6501|6510|6507|6518|6507|6508|6501|300
1616685170000|2021-03-25 15:12:50|6509|6506|6508|6492|6510|6507|6506|6492|1612
1616685180000|2021-03-25 15:13:00|6507|6494|6507|6489|6508|6494|6497|6486|1392
1616685190000|2021-03-25 15:13:10|6506|6495|6507|6500|6507|6500|6506|6495|700
1616685200000|2021-03-25 15:13:20|6508|6501|6507|6498|6508|6504|6502|6498|842
1616685210000|2021-03-25 15:13:30|6506||6506||6506||6506||0
1616685220000|2021-03-25 15:13:40||6500||6500||6500||6498|100
1616685230000|2021-03-25 15:13:50|6505|6499|6502|6491|6505|6500|6500|6490|800
1616685240000|2021-03-25 15:14:00|6501|6490|6508|6502|6508|6505|6500|6490|818
1616685250000|2021-03-25 15:14:10|6513|6503|6511|6505|6513|6509|6511|6503|400
1616685260000|2021-03-25 15:14:20|6510|6503|6509|6498|6510|6503|6509|6498|550
1616685270000|2021-03-25 15:14:30||6501||6499||6503||6493|200
1616685280000|2021-03-25 15:14:40|6511|6498|6509|6496|6511|6505|6509|6495|500
1616685290000|2021-03-25 15:14:50|6506|6495|6511|6503|6511|6503|6501|6493|900
1616685300000|2021-03-25 15:15:00|6510|6501|6511|6500|6511|6503|6507|6496|100
1616685310000|2021-03-25 15:15:10|6513|6501|6521|6513|6529|6516|6513|6501|1055
1616685320000|2021-03-25 15:15:20|6519||6521||6523||6519||300
1616685330000|2021-03-25 15:15:30|6520||6521||6523||6520||100
1616685340000|2021-03-25 15:15:40|6520||6521||6521||6520||0
1616685350000|2021-03-25 15:15:50||6514||6514||6514||6513|1661
1616685360000|2021-03-25 15:16:00|6527|6515|6522|6516|6527|6518|6522|6515|1300
1616685370000|2021-03-25 15:16:10|6521|6520|6522|6517|6522|6520|6521|6516|900
1616685380000|2021-03-25 15:16:20|6523||6525||6527||6523||650
1616685390000|2021-03-25 15:16:30|6524|6518|6518|6510|6524|6518|6517|6508|900
1616685400000|2021-03-25 15:16:40||6511||6511||6514||6511|993
1616685410000|2021-03-25 15:16:50|6517|6509|6517|6504|6517|6509|6513|6504|500
1616685420000|2021-03-25 15:17:00|6516|6501|6516|6507|6517|6507|6510|6497|871
1616685430000|2021-03-25 15:17:10|6515|6504|6516|6507|6516|6508|6515|6502|0
1616685440000|2021-03-25 15:17:20|6518|6511|6518|6509|6518|6512|6517|6507|300
1616685450000|2021-03-25 15:17:30|6523|6510|6524|6515|6524|6516|6520|6507|404
1616685460000|2021-03-25 15:17:40|6526|6514|6526|6516|6526|6516|6525|6514|100
1616685470000|2021-03-25 15:17:50|6524|6514|6519|6505|6527|6514|6517|6505|500
1616685480000|2021-03-25 15:18:00|6518|6506|6516|6508|6518|6508|6516|6505|400
1616685490000|2021-03-25 15:18:10|6515|6503|6496|6485|6515|6504|6490|6484|16227
1616685500000|2021-03-25 15:18:20|6494|6481|6492|6476|6494|6488|6487|6476|600
1616685510000|2021-03-25 15:18:30|6491|6474|6487|6474|6492|6477|6487|6473|0
1616685520000|2021-03-25 15:18:40|6486|6473|6484|6478|6487|6479|6484|6473|0
1616685530000|2021-03-25 15:18:50|6485|6479|6487|6478|6489|6484|6482|6473|4875
1616685540000|2021-03-25 15:19:00|6483|6479|6485|6477|6489|6480|6483|6477|811
1616685550000|2021-03-25 15:19:10||6478||6478||6478||6478|900
1616685560000|2021-03-25 15:19:20|6486|6479|6489|6480|6492|6486|6484|6477|3996
1616685570000|2021-03-25 15:19:30|6486|6481|6491|6483|6492|6487|6486|6480|500
1616685580000|2021-03-25 15:19:40|6492|6484|6491|6483|6492|6484|6491|6483|0
1616685590000|2021-03-25 15:19:50|6492|6484|6492|6481|6496|6491|6491|6479|800
1616685600000|2021-03-25 15:20:00|6491|6482|6491|6485|6491|6485|6491|6481|100
1616685610000|2021-03-25 15:20:10|6493|6486|6494|6488|6496|6488|6490|6486|500
1616685620000|2021-03-25 15:20:20|6493|6489|6493|6487|6496|6493|6492|6487|200
1616685630000|2021-03-25 15:20:30|6492|6485|6495|6487|6496|6487|6492|6485|100
1616685640000|2021-03-25 15:20:40|6494|6488|6491|6486|6495|6488|6488|6479|1712
1616685650000|2021-03-25 15:20:50|6495|6488|6494|6485|6495|6488|6491|6485|896
1616685660000|2021-03-25 15:21:00|6495|6486|6495|6487|6495|6487|6494|6485|0
1616685670000|2021-03-25 15:21:10||6485||6485||6487||6485|0
1616685680000|2021-03-25 15:21:20|6496|6490|6496|6492|6500|6494|6496|6490|500
1616685690000|2021-03-25 15:21:30|6494|6490|6498|6494|6498|6494|6493|6485|300
1616685700000|2021-03-25 15:21:40|6495|6493|6497|6489|6498|6495|6495|6486|875
1616685710000|2021-03-25 15:21:50|6496|6486|6493|6485|6497|6491|6491|6479|200
1616685720000|2021-03-25 15:22:00|6490|6486|6491|6485|6495|6487|6487|6477|600
1616685730000|2021-03-25 15:22:10|6495|6487|6482|6473|6495|6487|6479|6467|1682
1616685740000|2021-03-25 15:22:20|6490|6474|6489|6481|6491|6485|6488|6474|1800
1616685750000|2021-03-25 15:22:30|6494|6482|6494|6485|6494|6486|6494|6482|1040
1616685760000|2021-03-25 15:22:40|6493|6486|6494|6488|6494|6488|6492|6486|100
1616685770000|2021-03-25 15:22:50|6491|6487|6494|6490|6494|6490|6491|6487|600
1616685780000|2021-03-25 15:23:00|6500|6487|6500|6492|6500|6493|6500|6487|300
1616685790000|2021-03-25 15:23:10||6493||6495||6495||6492|0
1616685800000|2021-03-25 15:23:20|6498|6494|6500|6493|6500|6495|6498|6493|100
1616685810000|2021-03-25 15:23:30|6499|6491|6496|6491|6500|6491|6496|6491|200
1616685820000|2021-03-25 15:23:40|6495|6482|6494|6484|6495|6486|6493|6481|356
1616685830000|2021-03-25 15:23:50|6493|6485|6495|6487|6495|6489|6491|6485|500
1616685840000|2021-03-25 15:24:00|6493|6488|6495|6489|6495|6493|6493|6488|505
1616685850000|2021-03-25 15:24:10|6494|6487|6491|6483|6495|6487|6490|6481|800
1616685860000|2021-03-25 15:24:20|6492|6484|6492|6484|6492|6484|6491|6484|0
1616685870000|2021-03-25 15:24:30|||||||||200
1616685880000|2021-03-25 15:24:40|6498|6485|6500|6493|6500|6493|6497|6485|730
1616685890000|2021-03-25 15:24:50|6499||6498||6499||6498||420
1616685900000|2021-03-25 15:25:00|6496|6490|6489|6474|6498|6493|6484|6474|1381
1616685910000|2021-03-25 15:25:10||6476||6481||6483||6474|1200
1616685920000|2021-03-25 15:25:20||6474||6481||6483||6474|1000
1616685930000|2021-03-25 15:25:30|6488|6478|6487|6476|6488|6482|6487|6475|1130
1616685940000|2021-03-25 15:25:40|6486|6471|6480|6471|6486|6473|6476|6470|200
1616685950000|2021-03-25 15:25:50|6489|6472|6483|6476|6489|6481|6482|6470|1430
1616685960000|2021-03-25 15:26:00||6477||6480||6480||6477|750
1616685970000|2021-03-25 15:26:10|6482|6478|6483|6476|6483|6478|6482|6472|850
1616685980000|2021-03-25 15:26:20|6482|6473|6480|6472|6482|6473|6479|6470|200
1616685990000|2021-03-25 15:26:30|6482|6473|6483|6472|6483|6479|6482|6472|600
1616686000000|2021-03-25 15:26:40|6482|6473|6480|6472|6482|6473|6480|6472|250
1616686010000|2021-03-25 15:26:50|6483|6473|6483|6479|6483|6479|6483|6473|800
1616686020000|2021-03-25 15:27:00|6489|6480|6499|6489|6500|6491|6487|6480|7013
1616686030000|2021-03-25 15:27:10|6500|6494|6513|6506|6520|6507|6499|6494|2100
1616686040000|2021-03-25 15:27:20|6510|6503|6523|6512|6523|6513|6510|6503|4597
1616686050000|2021-03-25 15:27:30|6522|6513|6513|6507|6523|6515|6509|6501|900
1616686060000|2021-03-25 15:27:40||6504||6509||6509||6503|600
1616686070000|2021-03-25 15:27:50|6512|6510|6513|6506|6513|6510|6511|6499|1000
1616686080000|2021-03-25 15:28:00|6519|6507|6535|6523|6535|6524|6519|6507|600
1616686090000|2021-03-25 15:28:10|6534|6522|6535|6524|6535|6529|6533|6517|250
1616686100000|2021-03-25 15:28:20|6534|6523|6534|6525|6535|6530|6528|6521|1000
1616686110000|2021-03-25 15:28:30|6535|6526|6535|6529|6535|6530|6535|6525|500
1616686120000|2021-03-25 15:28:40||6530||6531||6531||6530|100
1616686130000|2021-03-25 15:28:50|6534|6530|6535|6530|6535|6531|6534|6530|100
1616686140000|2021-03-25 15:29:00|6534|6525|6533|6526|6534|6526|6530|6525|2375
1616686150000|2021-03-25 15:29:10||6525||6525||6525||6525|400
1616686160000|2021-03-25 15:29:20|6531|6528|6531|6525|6531|6528|6531|6525|0
1616686170000|2021-03-25 15:29:30|6533|6526|6539|6530|6539|6531|6533|6525|1400
1616686180000|2021-03-25 15:29:40|6538|6531|6538|6530|6538|6533|6534|6525|899
1616686190000|2021-03-25 15:29:50|6539|6531|6546|6536|6546|6539|6539|6531|400
1616686200000|2021-03-25 15:30:00|6540|6538|6549|6542|6549|6542|6540|6538|520
1616686210000|2021-03-25 15:30:10||6543||6543||6543||6543|0
1616686220000|2021-03-25 15:30:20|6551|6546|6567|6561|6567|6561|6551|6544|617
1616686230000|2021-03-25 15:30:30|6566|6559|6565|6561|6567|6562|6565|6557|2400
1616686240000|2021-03-25 15:30:40|6567|6562|6577|6565|6581|6570|6567|6561|1100
1616686250000|2021-03-25 15:30:50|6576|6562|6579|6567|6579|6569|6576|6561|0
1616686260000|2021-03-25 15:31:00|6578||6576||6579||6575||200
1616686270000|2021-03-25 15:31:10|6579|6568|6588|6574|6588|6576|6579|6568|502
1616686280000|2021-03-25 15:31:20|6587|6575|6589|6579|6598|6580|6583|6574|100
1616686290000|2021-03-25 15:31:30|6593|6580|6588|6579|6593|6580|6586|6579|800
1616686300000|2021-03-25 15:31:40|6589|6580|6591|6576|6591|6580|6580|6575|1107
1616686310000|2021-03-25 15:31:50|6590|6579|6588|6576|6591|6579|6588|6576|100
1616686320000|2021-03-25 15:32:00|6587||6584||6587||6584||200
1616686330000|2021-03-25 15:32:10|6583|6575|6574|6567|6583|6575|6574|6566|1100
1616686340000|2021-03-25 15:32:20|6575|6570|6569|6564|6575|6570|6568|6558|900
1616686350000|2021-03-25 15:32:30|6567|6561|6575|6562|6575|6566|6567|6561|550
1616686360000|2021-03-25 15:32:40|6574|6563|6575|6564|6575|6564|6574|6562|0
1616686370000|2021-03-25 15:32:50|6574|6563|6573|6564|6575|6567|6573|6563|0
1616686380000|2021-03-25 15:33:00|6574|6565|6571|6565|6574|6568|6570|6564|1100
1616686390000|2021-03-25 15:33:10|6572|6567|6573|6567|6574|6570|6572|6567|600
1616686400000|2021-03-25 15:33:20|6572|6568|6568|6560|6573|6570|6565|6560|5200
1616686410000|2021-03-25 15:33:30|6570|6561|6574|6568|6575|6571|6570|6561|1605
1616686420000|2021-03-25 15:33:40|6568|6567|6568|6563|6573|6567|6568|6560|1552
1616686430000|2021-03-25 15:33:50|6567|6561|6566|6560|6567|6561|6566|6560|200
1616686440000|2021-03-25 15:34:00|6565|6561|6566|6561|6566|6563|6565|6560|637
1616686450000|2021-03-25 15:34:10|||||||||400
1616686460000|2021-03-25 15:34:20|6568|6562|6575|6570|6575|6570|6568|6562|1182
1616686470000|2021-03-25 15:34:30|6584|6572|6579|6572|6584|6575|6578|6570|1000
1616686480000|2021-03-25 15:34:40|6578|6573|6579|6572|6579|6573|6575|6572|700
1616686490000|2021-03-25 15:34:50|6578||6578||6579||6578||0
1616686500000|2021-03-25 15:35:00|6577|6570|6577|6568|6578|6570|6572|6563|400
1616686510000|2021-03-25 15:35:10|6576|6574|6585|6575|6585|6575|6576|6568|500
1616686520000|2021-03-25 15:35:20|6584||6584||6585||6584||0
1616686530000|2021-03-25 15:35:30|6585|6576|6583|6575|6585|6576|6581|6575|100
1616686540000|2021-03-25 15:35:40|6585||6581||6585||6581||0
1616686550000|2021-03-25 15:35:50|6582|6573|6579|6569|6582|6573|6578|6566|354
1616686560000|2021-03-25 15:36:00|6578|6568|6577|6574|6585|6576|6576|6568|300
1616686570000|2021-03-25 15:36:10|6576|6577|6584|6574|6584|6577|6575|6574|1500
1616686580000|2021-03-25 15:36:20|6583|6577|6588|6580|6591|6581|6582|6573|700
1616686590000|2021-03-25 15:36:30|6589|6581|6589|6581|6591|6581|6588|6581|200
1616686600000|2021-03-25 15:36:40|6588||6591||6591||6588||100
1616686610000|2021-03-25 15:36:50|6590|6585|6587|6581|6590|6585|6587|6581|322
1616686620000|2021-03-25 15:37:00|6588|6582|6587|6581|6591|6584|6586|6581|1400
1616686630000|2021-03-25 15:37:10|6586|6582|6591|6583|6591|6583|6586|6582|400
1616686640000|2021-03-25 15:37:20|6588||6588||6588||6588||100
1616686650000|2021-03-25 15:37:30|6591|6584|6594|6586|6599|6587|6591|6584|1110
1616686660000|2021-03-25 15:37:40|6595|6587|6593|6586|6600|6588|6593|6586|200
1616686670000|2021-03-25 15:37:50|6594|6589|6593|6586|6600|6590|6593|6586|2270
1616686680000|2021-03-25 15:38:00||6587||6586||6587||6586|0
1616686690000|2021-03-25 15:38:10|6592|6587|6589|6580|6592|6587|6589|6580|700
1616686700000|2021-03-25 15:38:20|6588|6581|6588|6580|6588|6581|6588|6580|200
1616686710000|2021-03-25 15:38:30|6587|6579|6580|6571|6589|6579|6580|6571|700
1616686720000|2021-03-25 15:38:40|6579|6572|6576|6571|6579|6572|6576|6571|0
1616686730000|2021-03-25 15:38:50|6574|6570|6576|6568|6576|6570|6572|6566|1689
1616686740000|2021-03-25 15:39:00|6578|6572|6585|6579|6589|6579|6578|6572|500
1616686750000|2021-03-25 15:39:10|6591|6580|6593|6583|6594|6584|6582|6579|700
1616686760000|2021-03-25 15:39:20|6590|6579|6587|6579|6590|6579|6587|6579|700
1616686780000|2021-03-25 15:39:40|6588|6580|6588|6579|6597|6584|6588|6579|1011
1616686790000|2021-03-25 15:39:50|6587|6578|6583|6575|6587|6578|6583|6575|909
1616686800000|2021-03-25 15:40:00|6582|6576|6584|6576|6584|6577|6582|6576|0
1616686810000|2021-03-25 15:40:10|6583|6577|6584|6576|6584|6577|6583|6576|200
1616686820000|2021-03-25 15:40:20|6583|6577|6575|6568|6584|6577|6575|6563|1200
1616686830000|2021-03-25 15:40:30|6576|6569|6580|6574|6582|6574|6576|6569|1000
1616686840000|2021-03-25 15:40:40|6584|6575|6582|6576|6584|6576|6582|6575|0
1616686850000|2021-03-25 15:40:50|6584|6573|6578|6572|6584|6573|6577|6567|650
1616686860000|2021-03-25 15:41:00|6581|6573|6581|6573|6581|6573|6580|6572|100
1616686870000|2021-03-25 15:41:10|6578|6572|6574|6568|6578|6572|6573|6567|400
1616686880000|2021-03-25 15:41:20|6578|6571|6576|6568|6580|6571|6575|6568|0
1616686890000|2021-03-25 15:41:30|6575|6567|6575|6565|6575|6567|6570|6557|300
1616686900000|2021-03-25 15:41:40|6576|6566|6573|6567|6576|6567|6573|6566|325
1616686910000|2021-03-25 15:41:50|6574|6570|6575|6570|6575|6570|6572|6570|1670
1616686920000|2021-03-25 15:42:00|6574|6567|6579|6573|6581|6573|6569|6559|1600
1616686930000|2021-03-25 15:42:10|6578|6572|6577|6569|6579|6572|6575|6569|300
1616686940000|2021-03-25 15:42:20|6575|6570|6575|6570|6575|6570|6575|6569|500
1616686950000|2021-03-25 15:42:30|6574|6569|6577|6570|6577|6570|6574|6567|1100
1616686970000|2021-03-25 15:42:50|6576|6569|6573|6566|6576|6569|6573|6560|400
1616686980000|2021-03-25 15:43:00||6563||6567||6567||6561|1800
1616686990000|2021-03-25 15:43:10|6580|6568|6579|6572|6580|6574|6577|6568|800
1616687000000|2021-03-25 15:43:20|6580|6573|6576|6569|6580|6573|6575|6563|1100
1616687010000|2021-03-25 15:43:30|6575|6567|6575|6565|6576|6569|6575|6561|0
1616687020000|2021-03-25 15:43:40|6576|6566|6569|6565|6576|6567|6568|6565|1650
1616687030000|2021-03-25 15:43:50|6570|6563|6549|6541|6570|6563|6548|6539|2277
1616687040000|2021-03-25 15:44:00|6546|6542|6548|6541|6551|6545|6543|6536|1270
1616687050000|2021-03-25 15:44:10|6547|6538|6546|6539|6547|6540|6544|6536|1225
1616687060000|2021-03-25 15:44:20|6547|6540|6542|6539|6547|6543|6542|6539|1630
1616687070000|2021-03-25 15:44:30|6543|6540|6544|6540|6547|6540|6543|6540|800
1616687080000|2021-03-25 15:44:40|6543|6539|6538|6532|6543|6539|6537|6528|1300
1616687090000|2021-03-25 15:44:50|6540|6533|6539|6532|6544|6537|6539|6529|1400
1616687100000|2021-03-25 15:45:00|6544|6529|6544|6538|6544|6539|6539|6529|1100
1616687110000|2021-03-25 15:45:10|6543|6539|6541|6533|6543|6539|6541|6533|900
1616687120000|2021-03-25 15:45:20|6542|6534|6547|6539|6547|6539|6541|6534|1400
1616687130000|2021-03-25 15:45:30|6546|6540|6540|6532|6546|6540|6540|6529|300
1616687140000|2021-03-25 15:45:40|6541|6530|6540|6533|6541|6534|6540|6530|100
1616687150000|2021-03-25 15:45:50|6539|6532|6537|6529|6539|6532|6536|6529|0
1616687160000|2021-03-25 15:46:00|6533|6530|6537|6533|6537|6533|6533|6530|200
1616687170000|2021-03-25 15:46:10|6536|6532|6532|6529|6537|6533|6531|6529|200
1616687180000|2021-03-25 15:46:20|6530|6526|6530|6520|6530|6526|6522|6520|2276
1616687190000|2021-03-25 15:46:30|6529|6519|6524|6515|6529|6519|6524|6515|300
1616687200000|2021-03-25 15:46:40|6529|6516|6529|6523|6529|6525|6527|6516|800
1616687210000|2021-03-25 15:46:50|||||||||100
1616687220000|2021-03-25 15:47:00|6526|6520|6529|6522|6529|6523|6524|6515|900
1616687230000|2021-03-25 15:47:10|6528|6523|6528|6517|6529|6523|6526|6517|300
1616687240000|2021-03-25 15:47:20|6527|6518|6528|6521|6529|6523|6526|6516|100
1616687250000|2021-03-25 15:47:30|6529|6516|6525|6515|6529|6521|6524|6515|613
1616687260000|2021-03-25 15:47:40|6522|6516|6522|6516|6522|6516|6521|6516|100
1616687270000|2021-03-25 15:47:50|6521|6515|6529|6518|6529|6522|6519|6509|1700
1616687280000|2021-03-25 15:48:00|6528|6521|6521|6512|6529|6522|6520|6511|201
1616687290000|2021-03-25 15:48:10|6524|6511|6518|6511|6526|6513|6517|6506|150
1616687300000|2021-03-25 15:48:20|6521|6512|6524|6519|6524|6519|6521|6512|1146
1616687310000|2021-03-25 15:48:30|6526|6520|6528|6521|6528|6523|6526|6520|700
1616687320000|2021-03-25 15:48:40|6531|6522|6536|6526|6537|6527|6528|6521|500
1616687330000|2021-03-25 15:48:50|6535|6527|6538|6530|6538|6530|6535|6527|100
1616687340000|2021-03-25 15:49:00|||||||||200
1616687350000|2021-03-25 15:49:10|6537|6526|6530|6523|6537|6527|6530|6523|1600
1616687360000|2021-03-25 15:49:20|6529|6519|6516|6508|6529|6520|6516|6508|300
1616687370000|2021-03-25 15:49:30|6518|6509|6515|6508|6518|6512|6515|6508|200
1616687380000|2021-03-25 15:49:40|6513|6509|6521|6515|6523|6515|6513|6508|1000
1616687390000|2021-03-25 15:49:50|6518|6514|6517|6512|6518|6514|6516|6508|600
1616687400000|2021-03-25 15:50:00|6516|6511|6511|6506|6516|6512|6508|6501|400
1616687410000|2021-03-25 15:50:10||6503||6506||6506||6503|0
1616687420000|2021-03-25 15:50:20|6517|6503|6512|6506|6517|6510|6512|6503|957
1616687430000|2021-03-25 15:50:30|6516|6503|6517|6508|6517|6508|6515|6503|136
1616687440000|2021-03-25 15:50:40|6516|6509|6517|6505|6517|6509|6516|6504|0
1616687450000|2021-03-25 15:50:50|6516|6506|6522|6515|6522|6515|6516|6505|1700
1616687460000|2021-03-25 15:51:00|6527|6516|6527|6520|6533|6526|6525|6516|1000
1616687470000|2021-03-25 15:51:10|6532|6519|6530|6522|6532|6524|6530|6519|1100
1616687480000|2021-03-25 15:51:20||6523||6522||6523||6522|100
1616687500000|2021-03-25 15:51:40|6529|6520|6524|6514|6529|6520|6524|6514|300
1616687510000|2021-03-25 15:51:50|6530|6515|6519|6513|6530|6519|6514|6507|1600
1616687520000|2021-03-25 15:52:00|6520|6514|6530|6521|6530|6521|6519|6510|650
1616687530000|2021-03-25 15:52:10|6529||6530||6530||6529||0
1616687540000|2021-03-25 15:52:20|6529|6525|6529|6521|6530|6525|6527|6516|300
1616687550000|2021-03-25 15:52:30|6528|6516|6526|6518|6529|6518|6524|6516|0
1616687560000|2021-03-25 15:52:40|6529|6519|6527|6523|6529|6523|6527|6519|200
1616687570000|2021-03-25 15:52:50|6530|6519|6530|6523|6530|6524|6530|6518|0
1616687580000|2021-03-25 15:53:00|6529|6524|6529|6519|6529|6524|6523|6516|200
1616687590000|2021-03-25 15:53:10|6526|6520|6529|6522|6529|6522|6526|6519|200
1616687600000|2021-03-25 15:53:20|6527|6523|6530|6526|6530|6529|6527|6519|1025
1616687610000|2021-03-25 15:53:30|6529|6524|6526|6516|6529|6524|6526|6516|300
1616687620000|2021-03-25 15:53:40|6525|6517|6517|6511|6525|6517|6517|6510|100
1616687630000|2021-03-25 15:53:50|6516|6510|6517|6507|6517|6512|6512|6504|2750
1616687640000|2021-03-25 15:54:00|6521|6510|6521|6515|6521|6515|6520|6510|1000
1616687650000|2021-03-25 15:54:10|6520|6512|6518|6512|6520|6513|6517|6512|400
1616687660000|2021-03-25 15:54:20|6520|6513|6521|6513|6521|6514|6520|6512|0
1616687670000|2021-03-25 15:54:30|6526|6514|6525|6515|6526|6515|6525|6514|100
1616687680000|2021-03-25 15:54:40|6526|6516|6532|6524|6532|6524|6526|6516|900
1616687690000|2021-03-25 15:54:50|6531|6517|6528|6521|6532|6526|6528|6517|700
1616687700000|2021-03-25 15:55:00|6526|6519|6515|6507|6527|6519|6515|6504|1406
1616687710000|2021-03-25 15:55:10|6516|6509|6515|6509|6516|6509|6514|6509|100
1616687720000|2021-03-25 15:55:20|6516|6513|6515|6508|6516|6513|6512|6505|500
1616687730000|2021-03-25 15:55:30|6516|6509|6518|6511|6518|6512|6516|6509|900
1616687740000|2021-03-25 15:55:40|6517|6509|6515|6507|6517|6509|6515|6504|600
1616687750000|2021-03-25 15:55:50|6514||6513||6514||6513||300
1616687760000|2021-03-25 15:56:00|6515|6508|6518|6511|6518|6511|6515|6507|750
1616687770000|2021-03-25 15:56:10|6519|6514|6525|6514|6525|6514|6519|6514|500
1616687780000|2021-03-25 15:56:20|6524|6516|6523|6519|6529|6519|6522|6514|2000
1616687790000|2021-03-25 15:56:30|6527|6520|6533|6527|6533|6527|6527|6520|800
1616687800000|2021-03-25 15:56:40|6535|6530|6550|6539|6550|6539|6535|6530|600
1616687810000|2021-03-25 15:56:50|6549|6540|6549|6540|6549|6541|6549|6538|0
1616687820000|2021-03-25 15:57:00|6550|6541|6550|6540|6557|6548|6550|6540|1500
1616687830000|2021-03-25 15:57:10|6554|6541|6559|6549|6564|6550|6553|6541|1500
1616687840000|2021-03-25 15:57:20|6560|6554|6564|6554|6564|6554|6558|6554|100
1616687850000|2021-03-25 15:57:30|6563|6555|6568|6554|6569|6560|6560|6554|100
1616687860000|2021-03-25 15:57:40|6570|6555|6569|6561|6575|6561|6567|6554|200
1616687870000|2021-03-25 15:57:50|6570||6570||6570||6569||0
1616687880000|2021-03-25 15:58:00|6569|6562|6570|6563|6570|6566|6569|6561|100
1616687890000|2021-03-25 15:58:10|6569|6564|6569|6563|6570|6566|6568|6563|975
1616687900000|2021-03-25 15:58:20|6568|6564|6569|6563|6569|6564|6568|6563|200
1616687910000|2021-03-25 15:58:30|6570|6564|6573|6566|6575|6567|6569|6564|400
1616687920000|2021-03-25 15:58:40|6575|6567|6575|6568|6575|6568|6573|6567|200
1616687940000|2021-03-25 15:59:00|6576|6569|6570|6563|6576|6572|6569|6561|500
1616687950000|2021-03-25 15:59:10|6571|6564|6580|6569|6582|6569|6571|6564|1110
1616687960000|2021-03-25 15:59:20|6579|6570|6581|6574|6584|6575|6579|6570|200
1616687970000|2021-03-25 15:59:30|6583|6575|6581|6573|6583|6577|6581|6573|200
1616687980000|2021-03-25 15:59:40|6582|6577|6588|6578|6588|6581|6581|6574|1900
1616687990000|2021-03-25 15:59:50|6584|6579|6583|6576|6584|6579|6583|6576|600
1616688000000|2021-03-25 16:00:00|6584|6577|6587|6578|6588|6583|6582|6576|3518
1616688010000|2021-03-25 16:00:10|6588|6580|6588|6578|6588|6580|6588|6577|0
1616688020000|2021-03-25 16:00:20||6577||6577||6578||6577|0
1616688030000|2021-03-25 16:00:30|6587|6578|6578|6574|6587|6578|6577|6569|2100
1616688040000|2021-03-25 16:00:40|6579|6575|6585|6577|6585|6581|6579|6574|2200
1616688050000|2021-03-25 16:00:50|6584|6578|6580|6575|6584|6578|6580|6575|100
1616688060000|2021-03-25 16:01:00|6582|6577|6584|6576|6584|6578|6580|6576|300
1616688070000|2021-03-25 16:01:10|6583|6577|6582|6575|6583|6577|6577|6572|600
1616688080000|2021-03-25 16:01:20|6583|6576|6583|6577|6585|6578|6583|6575|0
1616688090000|2021-03-25 16:01:30|6585|6578|6588|6582|6588|6583|6585|6578|800
1616688100000|2021-03-25 16:01:40|6590|6585|6599|6590|6599|6590|6590|6582|800
1616688110000|2021-03-25 16:01:50|6600|6591|6601|6596|6602|6600|6600|6591|1641
1616688120000|2021-03-25 16:02:00|6600|6594|6598|6592|6600|6594|6598|6592|962
1616688130000|2021-03-25 16:02:10|6602|6593|6606|6596|6606|6598|6602|6593|2350
1616688140000|2021-03-25 16:02:20|6605|6597|6612|6601|6616|6604|6605|6597|5232
1616688150000|2021-03-25 16:02:30|6616|6600|6608|6601|6616|6602|6608|6600|400
1616688160000|2021-03-25 16:02:40|6610|6602|6601|6592|6610|6603|6601|6591|1500
1616688170000|2021-03-25 16:02:50|6602|6595|6604|6597|6604|6597|6600|6592|1356
1616688180000|2021-03-25 16:03:00|6610|6598|6610|6601|6610|6601|6609|6598|250
1616688190000|2021-03-25 16:03:10|6614|6602|6609|6600|6621|6608|6609|6594|600
1616688200000|2021-03-25 16:03:20|6610|6601|6611|6604|6612|6605|6609|6600|1100
1616688210000|2021-03-25 16:03:30|6610|6602|6614|6604|6615|6612|6610|6600|900
1616688220000|2021-03-25 16:03:40|6612|6603|6614|6608|6615|6608|6611|6602|760
1616688230000|2021-03-25 16:03:50|6613|6605|6614|6607|6614|6608|6612|6604|100
1616688240000|2021-03-25 16:04:00|6613|6604|6619|6613|6622|6614|6613|6604|1000
1616688250000|2021-03-25 16:04:10|6624|6612|6624|6618|6630|6619|6620|6612|400
1616688260000|2021-03-25 16:04:20|6626|6619|6627|6620|6630|6623|6623|6618|2350
1616688270000|2021-03-25 16:04:30|6626|6618|6626|6619|6630|6619|6625|6618|1500
1616688280000|2021-03-25 16:04:40|6629|6620|6630|6624|6630|6624|6628|6620|2200
1616688290000|2021-03-25 16:04:50|||||||||500
1616688300000|2021-03-25 16:05:00|6627|6621|6627|6620|6630|6621|6627|6620|900
1616688310000|2021-03-25 16:05:10|6626|6618|6626|6619|6627|6619|6625|6612|200
1616688320000|2021-03-25 16:05:20|6625|6618|6622|6614|6626|6618|6621|6612|200
1616688330000|2021-03-25 16:05:30||6613||6608||6615||6607|0
1616688340000|2021-03-25 16:05:40|6621|6609|6622|6607|6622|6609|6621|6607|0
1616688350000|2021-03-25 16:05:50|6621|6608|6617|6608|6622|6613|6617|6606|200
1616688360000|2021-03-25 16:06:00|6616|6607|6616|6608|6617|6614|6614|6607|300
1616688370000|2021-03-25 16:06:10|6617|6609|6617|6610|6617|6610|6616|6609|0
1616688380000|2021-03-25 16:06:20|6616|6611|6617|6611|6617|6612|6615|6610|700
1616688390000|2021-03-25 16:06:30|6616|6612|6617|6612|6617|6612|6616|6611|0
1616688400000|2021-03-25 16:06:40|6616|6614|6623|6614|6623|6615|6616|6612|726
1616688410000|2021-03-25 16:06:50|6627|6615|6622|6615|6627|6616|6622|6614|400
1616688420000|2021-03-25 16:07:00|6623|6616|6637|6629|6639|6636|6623|6616|4560
1616688430000|2021-03-25 16:07:10|6636|6630|6637|6630|6637|6630|6636|6630|300
1616688440000|2021-03-25 16:07:20||6631||6630||6631||6630|100
1616688450000|2021-03-25 16:07:30|6636|6631|6637|6631|6637|6631|6636|6631|800
1616688460000|2021-03-25 16:07:40|||||||||1535
1616688470000|2021-03-25 16:07:50|6636|6629|6630|6619|6636|6629|6630|6619|1761
1616688480000|2021-03-25 16:08:00|6632|6617|6621|6612|6632|6621|6618|6610|1100
1616688490000|2021-03-25 16:08:10|6622|6614|6628|6616|6628|6618|6622|6612|790
1616688500000|2021-03-25 16:08:20|6623|6612|6625|6612|6628|6616|6623|6612|0
1616688510000|2021-03-25 16:08:30|6623|6613|6628|6622|6628|6622|6623|6612|200
1616688520000|2021-03-25 16:08:40|6632|6626|6639|6627|6643|6629|6632|6626|211
1616688530000|2021-03-25 16:08:50|6638|6628|6642|6630|6642|6630|6636|6628|100
1616688540000|2021-03-25 16:09:00|6647|6631|6635|6621|6649|6635|6628|6616|1600
1616688550000|2021-03-25 16:09:10|6634|6622|6627|6612|6634|6622|6627|6612|0
1616688560000|2021-03-25 16:09:20|6626||6620||6626||6620||100
1616688570000|2021-03-25 16:09:30|6621|6615|6620|6613|6626|6617|6620|6612|500
1616688580000|2021-03-25 16:09:40|6619|6612|6616|6609|6619|6612|6613|6607|800
1616688600000|2021-03-25 16:10:00|6617|6611|6617|6609|6617|6613|6617|6609|1500
1616688610000|2021-03-25 16:10:10|6616|6606|6615|6604|6616|6606|6613|6602|329
1616688620000|2021-03-25 16:10:20|6617|6605|6624|6618|6624|6618|6617|6605|1200
1616688630000|2021-03-25 16:10:30|6623|6619|6616|6602|6623|6621|6616|6602|1200
1616688640000|2021-03-25 16:10:40|6612|6603|6617|6608|6618|6608|6612|6602|200
1616688650000|2021-03-25 16:10:50|6616|6604|6611|6600|6617|6608|6611|6600|200
1616688660000|2021-03-25 16:11:00|6616|6601|6616|6606|6617|6609|6616|6601|1100
1616688670000|2021-03-25 16:11:10|6615|6607|6608|6600|6615|6607|6608|6600|1571
1616688680000|2021-03-25 16:11:20|6609|6604|6608|6600|6609|6606|6605|6600|200
1616688690000|2021-03-25 16:11:30|6605|6601|6608|6601|6608|6603|6605|6601|700
1616688700000|2021-03-25 16:11:40|6607|6602|6607|6601|6607|6602|6607|6601|0
1616688710000|2021-03-25 16:11:50|6608|6602|6608|6601|6609|6602|6608|6601|200
1616688720000|2021-03-25 16:12:00||6602||6603||6603||6602|100
1616688730000|2021-03-25 16:12:10|6609|6605|6610|6602|6613|6607|6609|6601|400
1616688740000|2021-03-25 16:12:20|6611|6603|6607|6602|6612|6605|6604|6602|964
1616688750000|2021-03-25 16:12:30|6606|6600|6605|6596|6606|6601|6601|6595|650
1616688760000|2021-03-25 16:12:40|6608|6599|6608|6595|6608|6602|6599|6595|1239
1616688770000|2021-03-25 16:12:50|6607|6596|6607|6595|6608|6596|6607|6595|0
1616688780000|2021-03-25 16:13:00|6606|6596|6597|6588|6606|6596|6596|6588|2908
1616688790000|2021-03-25 16:13:10|6596|6595|6596|6589|6597|6595|6595|6584|300
1616688800000|2021-03-25 16:13:20|6595|6584|6596|6588|6596|6589|6593|6584|100
1616688810000|2021-03-25 16:13:30||6585||6590||6590||6584|0
1616688820000|2021-03-25 16:13:40|6595|6589|6598|6592|6598|6594|6595|6589|826
1616688830000|2021-03-25 16:13:50|6597|6590|6598|6592|6598|6592|6597|6590|150
1616688840000|2021-03-25 16:14:00|6602|6593|6602|6593|6603|6594|6601|6593|100
1616688850000|2021-03-25 16:14:10|6601|6596|6596|6589|6602|6596|6596|6585|100
1616688860000|2021-03-25 16:14:20|6599|6586|6600|6591|6600|6593|6598|6586|420
1616688870000|2021-03-25 16:14:30|6599|6593|6595|6584|6599|6596|6595|6584|950
1616688880000|2021-03-25 16:14:40|6596|6585|6591|6581|6596|6589|6591|6581|100
1616688890000|2021-03-25 16:14:50|6592|6582|6594|6585|6594|6585|6588|6579|900
1616688900000|2021-03-25 16:15:00|6593|6584|6593|6584|6594|6588|6593|6583|700
1616688910000|2021-03-25 16:15:10|6592|6583|6591|6583|6593|6590|6589|6581|100
1616688920000|2021-03-25 16:15:20|6592|6584|6607|6601|6607|6601|6592|6584|3059
1616688930000|2021-03-25 16:15:30|6610|6599|6613|6609|6615|6612|6610|6598|2126
1616688940000|2021-03-25 16:15:40|6612|6607|6622|6613|6625|6616|6611|6600|1500
1616688950000|2021-03-25 16:15:50|6621|6614|6616|6611|6621|6618|6616|6609|400
1616688960000|2021-03-25 16:16:00|6615|6609|6611|6605|6615|6609|6611|6604|541
1616688970000|2021-03-25 16:16:10|6608|6601|6607|6601|6608|6601|6607|6598|521
1616688980000|2021-03-25 16:16:20|6608|6599|6610|6602|6610|6605|6608|6599|1260
1616688990000|2021-03-25 16:16:30|6608|6603|6618|6612|6618|6612|6608|6603|500
1616689000000|2021-03-25 16:16:40||6613||6612||6614||6612|100
1616689010000|2021-03-25 16:16:50|6624|6614|6629|6619|6636|6622|6624|6614|2316
1616689020000|2021-03-25 16:17:00|6634|6620|6624|6615|6636|6621|6624|6611|813
1616689030000|2021-03-25 16:17:10|6623|6614|6622|6611|6627|6616|6622|6610|0
1616689040000|2021-03-25 16:17:20|6621|6612|6626|6615|6627|6615|6621|6610|0
1616689050000|2021-03-25 16:17:30|6627|6616|6627|6620|6627|6621|6623|6616|724
1616689060000|2021-03-25 16:17:40|6634|6621|6630|6622|6635|6624|6629|6620|0
1616689070000|2021-03-25 16:17:50|6635|6623|6633|6625|6635|6625|6630|6622|100
1616689080000|2021-03-25 16:18:00|6634|6626|6633|6625|6634|6626|6633|6625|100
1616689090000|2021-03-25 16:18:10|6632|6623|6626|6620|6632|6623|6626|6620|203
1616689100000|2021-03-25 16:18:20|||||||||100
1616689110000|2021-03-25 16:18:30|6630|6621|6633|6626|6633|6627|6626|6621|800
1616689120000|2021-03-25 16:18:40|6632|6624|6627|6620|6632|6624|6627|6620|836
1616689130000|2021-03-25 16:18:50|6626|6619|6621|6613|6626|6619|6621|6613|300
1616689140000|2021-03-25 16:19:00|6626|6614|6625|6616|6626|6616|6621|6614|300
1616689150000|2021-03-25 16:19:10|6627|6620|6627|6620|6627|6621|6627|6620|100
1616689160000|2021-03-25 16:19:20|6626|6621|6627|6621|6627|6621|6626|6621|0
1616689170000|2021-03-25 16:19:30|6626|6625|6631|6622|6631|6625|6626|6621|1000
1616689180000|2021-03-25 16:19:40|6630|6623|6630|6623|6630|6623|6630|6622|200
1616689200000|2021-03-25 16:20:00|6629|6624|6624|6618|6630|6624|6624|6618|2300
1616689210000|2021-03-25 16:20:10|6625|6619|6635|6626|6635|6626|6625|6619|1300
1616689220000|2021-03-25 16:20:20|6643|6627|6643|6631|6644|6631|6643|6627|300
1616689230000|2021-03-25 16:20:30|6644|6632|6644|6634|6644|6634|6644|6631|0
1616689240000|2021-03-25 16:20:40|6643||6643||6643||6643||100
1616689250000|2021-03-25 16:20:50|6644|6631|6634|6624|6644|6631|6634|6622|100
1616689260000|2021-03-25 16:21:00|6633||6633||6633||6633||0
1616689270000|2021-03-25 16:21:10|6632|6627|6633|6627|6634|6627|6631|6627|1000
1616689280000|2021-03-25 16:21:20|6632|6620|6629|6619|6632|6627|6629|6618|300
1616689290000|2021-03-25 16:21:30|6630|6620|6634|6629|6634|6629|6629|6619|700
1616689300000|2021-03-25 16:21:40|6635|6630|6639|6630|6641|6630|6635|6630|100
1616689310000|2021-03-25 16:21:50|6638||6635||6639||6635||200
1616689320000|2021-03-25 16:22:00|6639|6631|6643|6637|6644|6639|6635|6630|757
1616689330000|2021-03-25 16:22:10|6644|6640|6648|6638|6649|6643|6644|6637|1851
1616689340000|2021-03-25 16:22:20|6647|6637|6647|6638|6647|6638|6647|6637|210
1616689350000|2021-03-25 16:22:30|||||||||100
1616689360000|2021-03-25 16:22:40|6646||6646||6646||6646||0
1616689370000|2021-03-25 16:22:50|6645|6639|6645|6639|6645|6639|6645|6639|300
1616689380000|2021-03-25 16:23:00|6644|6638|6646|6642|6646|6645|6642|6638|2100
1616689390000|2021-03-25 16:23:10|6647|6639|6645|6639|6648|6639|6643|6639|901
1616689400000|2021-03-25 16:23:20|6644||6645||6645||6644||250
1616689410000|2021-03-25 16:23:30|||||||||651
1616689420000|2021-03-25 16:23:40|6643|6637|6645|6637|6645|6639|6638|6635|2263
1616689430000|2021-03-25 16:23:50|6650|6638|6650|6638|6650|6641|6649|6636|500
1616689440000|2021-03-25 16:24:00||6639||6641||6641||6639|0
1616689450000|2021-03-25 16:24:10|6649|6642|6650|6642|6650|6642|6649|6642|100
1616689460000|2021-03-25 16:24:20||6645||6645||6646||6645|10100
1616689470000|2021-03-25 16:24:30|||||||||200
1616689480000|2021-03-25 16:24:40|6651|6646|6655|6647|6658|6648|6651|6646|1209
1616689490000|2021-03-25 16:24:50|6656|6648|6658|6651|6658|6651|6655|6648|1200
1616689500000|2021-03-25 16:25:00|6664|6652|6658|6651|6667|6655|6658|6651|2500
1616689540000|2021-03-25 16:25:40|6659|6652|6665|6651|6666|6658|6659|6651|2147
1616689550000|2021-03-25 16:25:50|6664|6652|6662|6652|6664|6653|6659|6651|350
1616689560000|2021-03-25 16:26:00|6661|6653|6661|6654|6662|6654|6661|6652|100
1616689570000|2021-03-25 16:26:10|6662||6662||6662||6662||100
1616689580000|2021-03-25 16:26:20|6661||6660||6661||6659||100
1616689590000|2021-03-25 16:26:30|6662|6657|6666|6660|6666|6660|6662|6657|800
1616689600000|2021-03-25 16:26:40|6672|6661|6664|6654|6672|6661|6662|6653|200
1616689610000|2021-03-25 16:26:50|6667|6655|6684|6671|6684|6671|6667|6655|1611
1616689620000|2021-03-25 16:27:00|6685|6672|6683|6674|6685|6675|6683|6672|0
1616689630000|2021-03-25 16:27:10|||||||||1300
1616689640000|2021-03-25 16:27:20|||||||||100
1616689650000|2021-03-25 16:27:30|6682|6675|6683|6677|6683|6677|6680|6675|0
1616689660000|2021-03-25 16:27:40|||||||||300
1616689670000|2021-03-25 16:27:50|6684|6680|6689|6685|6691|6686|6684|6680|3607
1616689680000|2021-03-25 16:28:00|6691|6686|6687|6681|6691|6686|6687|6679|1546
1616689690000|2021-03-25 16:28:10|6688||6687||6688||6687||0
1616689700000|2021-03-25 16:28:20|6688|6685|6688|6680|6688|6685|6688|6680|500
1616689710000|2021-03-25 16:28:30|6687|6681|6687|6681|6687|6681|6686|6680|345
1616689720000|2021-03-25 16:28:40|6688|6684|6694|6687|6696|6687|6688|6684|100
1616689730000|2021-03-25 16:28:50|6693|6681|6694|6681|6694|6682|6692|6681|300
1616689740000|2021-03-25 16:29:00|6693|6682|6692|6682|6694|6683|6687|6682|100
1616689750000|2021-03-25 16:29:10|6691|6686|6689|6682|6691|6686|6689|6682|200
1616689760000|2021-03-25 16:29:20|6691|6684|6696|6685|6696|6689|6690|6680|0
1616689770000|2021-03-25 16:29:30|6693||6693||6693||6693||300
1616689780000|2021-03-25 16:29:40|6696|6688|6694|6686|6696|6691|6694|6684|1520
1616689790000|2021-03-25 16:29:50|6693|6688|6690|6684|6693|6688|6690|6684|500
1616689800000|2021-03-25 16:30:00|6692|6685|6694|6686|6694|6687|6692|6685|707
1616689810000|2021-03-25 16:30:10||6687||6687||6687||6687|0
1616689820000|2021-03-25 16:30:20|6693|6684|6688|6684|6693|6684|6688|6684|700
1616689830000|2021-03-25 16:30:30|6687|6683|6687|6680|6687|6684|6686|6680|885
1616689840000|2021-03-25 16:30:40|6684|6679|6680|6674|6684|6679|6680|6674|3432
1616689850000|2021-03-25 16:30:50|6679|6671|6672|6666|6679|6671|6671|6665|10601
1616689860000|2021-03-25 16:31:00|6673|6669|6673|6666|6673|6669|6673|6666|800
1616689870000|2021-03-25 16:31:10|6669|6668|6657|6647|6669|6668|6657|6647|1914
1616689880000|2021-03-25 16:31:20|6656|6648|6655|6647|6656|6648|6653|6647|150
1616689890000|2021-03-25 16:31:30|6654||6654||6654||6654||400
1616689900000|2021-03-25 16:31:40|||||||||200
1616689910000|2021-03-25 16:31:50|6655|6648|6665|6659|6665|6659|6655|6648|6090
1616689920000|2021-03-25 16:32:00|||||||||500
1616689930000|2021-03-25 16:32:10|||||||||200
1616689940000|2021-03-25 16:32:20|6671|6662|6669|6662|6672|6662|6669|6662|219
1616689950000|2021-03-25 16:32:30|||||||||400
1616689960000|2021-03-25 16:32:40|6671|6665|6681|6674|6688|6674|6671|6665|249
1616689970000|2021-03-25 16:32:50|||||||||300
1616689980000|2021-03-25 16:33:00|||||||||125
1616689990000|2021-03-25 16:33:10|6688|6678|6693|6682|6693|6682|6687|6678|200
1616690000000|2021-03-25 16:33:20|6692||6692||6692||6692||200
1616690010000|2021-03-25 16:33:30|6693|6683|6693|6683|6693|6683|6693|6683|600
1616690020000|2021-03-25 16:33:40||6684||6684||6684||6684|0
1616690030000|2021-03-25 16:33:50|6692|6683|6683|6676|6692|6683|6683|6676|1270
1616690040000|2021-03-25 16:34:00|||||||||100
1616690050000|2021-03-25 16:34:10|6682|6670|6677|6670|6682|6670|6677|6670|601
1616690060000|2021-03-25 16:34:20|||||||||100
1616690070000|2021-03-25 16:34:30|6680|6673|6681|6673|6683|6673|6679|6673|508
1616690090000|2021-03-25 16:34:50||6674||6674||6674||6674|100
1616690100000|2021-03-25 16:35:00|6683|6675|6681|6674|6683|6676|6681|6674|1300
1616690110000|2021-03-25 16:35:10|6680|6675|6680|6674|6680|6675|6674|6670|712
1616690120000|2021-03-25 16:35:20|6687|6676|6690|6684|6690|6684|6684|6676|1617
1616690130000|2021-03-25 16:35:30|6695|6687|6693|6688|6700|6696|6691|6686|2200
1616690140000|2021-03-25 16:35:40|6692|6686|6691|6684|6692|6686|6691|6684|720
1616690160000|2021-03-25 16:36:00|6690||6690||6690||6690||0
1616690170000|2021-03-25 16:36:10|||||||||100
1616690180000|2021-03-25 16:36:20|6689|6680|6689|6684|6689|6684|6684|6680|902
1616690190000|2021-03-25 16:36:30|6687|6682|6686|6682|6689|6682|6686|6682|500
1616690200000|2021-03-25 16:36:40|6685|6680|6676|6674|6685|6680|6676|6674|698
1616690210000|2021-03-25 16:36:50||6670||6670||6670||6670|400
1616690220000|2021-03-25 16:37:00||6673||6670||6674||6670|320
1616690230000|2021-03-25 16:37:10|6675|6666|6670|6661|6675|6669|6666|6661|2101
1616690240000|2021-03-25 16:37:20|6671|6662|6667|6662|6671|6663|6667|6661|850
1616690250000|2021-03-25 16:37:30|6666|6663|6668|6663|6668|6665|6665|6662|600
1616690260000|2021-03-25 16:37:40|||||||||300
1616690270000|2021-03-25 16:37:50|6667|6660|6667|6660|6667|6660|6666|6660|800
1616690280000|2021-03-25 16:38:00|6668||6666||6668||6666||0
1616690290000|2021-03-25 16:38:10|6665||6665||6665||6665||0
1616690300000|2021-03-25 16:38:20|6668|6664|6683|6672|6683|6673|6668|6664|4300
1616690310000|2021-03-25 16:38:30|6682|6673|6670|6663|6682|6673|6670|6663|875
1616690320000|2021-03-25 16:38:40||6664||6663||6664||6663|0
1616690330000|2021-03-25 16:38:50|||||||||500
1616690340000|2021-03-25 16:39:00|6674|6666|6670|6663|6674|6670|6669|6663|2102
1616690350000|2021-03-25 16:39:10|6671|6665|6671|6665|6671|6665|6671|6665|220
1616690360000|2021-03-25 16:39:20|6673|6666|6684|6673|6685|6679|6673|6666|1831
1616690370000|2021-03-25 16:39:30|6683|6674|6682|6674|6683|6674|6682|6673|300
1616690380000|2021-03-25 16:39:40||6676||6676||6676||6676|0
1616690390000|2021-03-25 16:39:50|||||||||100
1616690400000|2021-03-25 16:40:00|6686|6677|6689|6681|6690|6681|6686|6677|320
1616690410000|2021-03-25 16:40:10|||||||||1000
1616690420000|2021-03-25 16:40:20|6688|6679|6683|6676|6688|6681|6683|6676|900
1616690430000|2021-03-25 16:40:30|6688|6677|6688|6679|6689|6679|6688|6676|600
1616690440000|2021-03-25 16:40:40|6689|6680|6697|6690|6697|6693|6689|6680|2658
1616690450000|2021-03-25 16:40:50|6700|6691|6700|6695|6700|6695|6699|6690|1601
1616690460000|2021-03-25 16:41:00|6702|6697|6709|6697|6709|6700|6702|6695|2486
1616690470000|2021-03-25 16:41:10|6708|6698|6724|6709|6725|6715|6708|6698|1608
1616690480000|2021-03-25 16:41:20|6723|6710|6718|6711|6723|6717|6718|6710|774
1616690490000|2021-03-25 16:41:30||6712||6712||6712||6712|387
1616690500000|2021-03-25 16:41:40|6713|6711|6709|6700|6717|6711|6709|6697|1273
1616690510000|2021-03-25 16:41:50|6710|6699|6708|6699|6710|6700|6708|6697|149
1616690520000|2021-03-25 16:42:00|6711|6701|6715|6706|6716|6708|6710|6698|1300
1616690540000|2021-03-25 16:42:20|6712|6707|6714|6706|6715|6713|6711|6706|818
1616690550000|2021-03-25 16:42:30|6713|6707|6712|6706|6713|6707|6712|6706|100
1616690560000|2021-03-25 16:42:40|6711||6711||6711||6711||0
1616690570000|2021-03-25 16:42:50|6710||6710||6710||6710||300
1616690580000|2021-03-25 16:43:00|6709|6699|6710|6703|6710|6703|6706|6697|500
1616690590000|2021-03-25 16:43:10||6704||6704||6704||6704|100
1616690610000|2021-03-25 16:43:30|6709|6703|6706|6697|6709|6703|6705|6697|800
1616690620000|2021-03-25 16:43:40|6705|6694|6704|6694|6705|6694|6702|6694|200
1616690630000|2021-03-25 16:43:50|6701|6698|6704|6698|6704|6699|6699|6698|900
1616690640000|2021-03-25 16:44:00|6707|6699|6708|6701|6708|6701|6707|6698|0
1616690650000|2021-03-25 16:44:10|6712|6703|6712|6704|6712|6705|6712|6701|300
1616690660000|2021-03-25 16:44:20|6715|6705|6718|6712|6718|6713|6715|6705|2756
1616690670000|2021-03-25 16:44:30|6720|6713|6720|6715|6720|6715|6720|6712|100
1616690680000|2021-03-25 16:44:40|6725|6716|6725|6716|6725|6716|6723|6715|800
1616690690000|2021-03-25 16:44:50|6724|6715|6714|6705|6724|6715|6714|6701|800
1616690700000|2021-03-25 16:45:00|6715|6706|6718|6713|6720|6713|6715|6706|3140
1616690710000|2021-03-25 16:45:10|6719|6714|6724|6716|6724|6718|6719|6714|400
1616690720000|2021-03-25 16:45:20||6720||6720||6720||6720|100
1616690730000|2021-03-25 16:45:30|6725|6721|6732|6722|6734|6723|6725|6720|868
1616690740000|2021-03-25 16:45:40||6723||6722||6723||6722|100
1616690750000|2021-03-25 16:45:50||6723||6725||6725||6722|500
1616690760000|2021-03-25 16:46:00|6731|6722|6727|6718|6731|6725|6727|6718|2907
1616690770000|2021-03-25 16:46:10|6731|6720|6731|6724|6732|6724|6728|6720|3000
1616690780000|2021-03-25 16:46:20|6730|6725|6734|6730|6734|6730|6730|6725|600
1616690790000|2021-03-25 16:46:30|6737|6731|6737|6732|6737|6732|6737|6731|525
1616690800000|2021-03-25 16:46:40|6736|6730|6731|6724|6736|6730|6731|6724|920
1616690810000|2021-03-25 16:46:50|6736|6725|6736|6725|6736|6727|6734|6724|0
1616690820000|2021-03-25 16:47:00|6732|6726|6733|6727|6736|6727|6732|6726|0
1616690830000|2021-03-25 16:47:10|6732|6725|6726|6718|6732|6725|6726|6718|1397
1616690840000|2021-03-25 16:47:20|||||||||249
1616690850000|2021-03-25 16:47:30||6719||6718||6719||6718|100
1616690860000|2021-03-25 16:47:40|6725|6717|6717|6710|6725|6717|6717|6708|100
1616690870000|2021-03-25 16:47:50|6718|6714|6718|6712|6718|6714|6715|6708|1556
1616690880000|2021-03-25 16:48:00|6717|6713|6718|6712|6718|6713|6715|6712|348
1616690890000|2021-03-25 16:48:10|6717|6713|6717|6715|6718|6716|6717|6712|1600
1616690900000|2021-03-25 16:48:20|6716|6714|6713|6708|6717|6714|6713|6706|900
1616690910000|2021-03-25 16:48:30||6707||6709||6709||6707|149
1616690920000|2021-03-25 16:48:40|6714||6713||6714||6713||100
1616690930000|2021-03-25 16:48:50|6714|6710|6718|6714|6718|6714|6714|6710|1950
1616690940000|2021-03-25 16:49:00|6717|6715|6722|6716|6726|6718|6716|6714|1054
1616690950000|2021-03-25 16:49:10|6725|6717|6724|6719|6726|6723|6721|6716|1800
1616690960000|2021-03-25 16:49:20|6723||6723||6723||6723||100
1616690970000|2021-03-25 16:49:30|6722|6717|6718|6710|6722|6717|6718|6707|889
1616690980000|2021-03-25 16:49:40|6719|6711|6715|6712|6719|6712|6713|6707|200
1616690990000|2021-03-25 16:49:50|6714|6707|6710|6704|6714|6707|6710|6701|500
1616691000000|2021-03-25 16:50:00|6714|6707|6717|6709|6718|6713|6714|6707|900
1616691020000|2021-03-25 16:50:20|6716|6704|6712|6705|6716|6705|6711|6704|2003
1616691030000|2021-03-25 16:50:30|6709|6704|6708|6700|6710|6704|6706|6696|100
1616691040000|2021-03-25 16:50:40|6709|6696|6707|6700|6709|6700|6707|6696|100
1616691050000|2021-03-25 16:50:50|6706|6696|6696|6690|6706|6696|6695|6685|500
1616691060000|2021-03-25 16:51:00|6695|6688|6705|6698|6705|6698|6695|6685|1300
1616691070000|2021-03-25 16:51:10|6704|6699|6705|6699|6705|6699|6704|6699|0
1616691080000|2021-03-25 16:51:20|6708|6700|6713|6707|6714|6707|6708|6700|400
1616691090000|2021-03-25 16:51:30|6712|6706|6709|6702|6713|6707|6707|6702|933
1616691100000|2021-03-25 16:51:40|6708||6709||6709||6708||0
1616691110000|2021-03-25 16:51:50|6708|6701|6699|6688|6708|6702|6699|6688|200
1616691120000|2021-03-25 16:52:00|6698|6690|6706|6700|6707|6700|6697|6688|513
1616691130000|2021-03-25 16:52:10|6705|6695|6706|6701|6708|6701|6701|6695|1376
1616691140000|2021-03-25 16:52:20|||||||||300
1616691150000|2021-03-25 16:52:30|6708|6702|6711|6706|6711|6706|6708|6702|821
1616691160000|2021-03-25 16:52:40||6707||6707||6707||6707|300
1616691170000|2021-03-25 16:52:50|6718|6709|6713|6708|6718|6709|6711|6707|500
1616691180000|2021-03-25 16:53:00|6716|6709|6712|6710|6717|6711|6711|6706|2137
1616691190000|2021-03-25 16:53:10||6708||6706||6708||6706|0
1616691200000|2021-03-25 16:53:20||6708||6708||6708||6708|200
1616691210000|2021-03-25 16:53:30|6711|6706|6705|6700|6711|6706|6705|6700|610
1616691220000|2021-03-25 16:53:40|6706||6706||6706||6705||0
1616691230000|2021-03-25 16:53:50|6705|6699|6702|6696|6705|6699|6702|6694|975
1616691240000|2021-03-25 16:54:00|6707|6697|6708|6698|6709|6698|6707|6697|1000
1616691250000|2021-03-25 16:54:10|6709|6699|6714|6706|6714|6706|6709|6699|1125
1616691260000|2021-03-25 16:54:20|6718|6707|6718|6709|6719|6710|6715|6707|2100
1616691270000|2021-03-25 16:54:30|6716|6710|6716|6709|6718|6711|6716|6709|100
1616691280000|2021-03-25 16:54:40|6715|6710|6715|6709|6715|6710|6715|6709|100
1616691290000|2021-03-25 16:54:50|6712|6708|6715|6706|6715|6708|6711|6706|1100
1616691300000|2021-03-25 16:55:00|6716|6713|6721|6716|6721|6716|6716|6710|963
1616691310000|2021-03-25 16:55:10|6720|6715|6715|6702|6720|6715|6715|6702|902
1616691320000|2021-03-25 16:55:20|6714|6704|6715|6703|6715|6707|6714|6702|100
1616691330000|2021-03-25 16:55:30|6714|6704|6712|6705|6715|6706|6712|6703|0
1616691340000|2021-03-25 16:55:40|6711||6711||6711||6711||0
1616691360000|2021-03-25 16:56:00|6712|6706|6716|6710|6717|6712|6712|6706|670
1616691370000|2021-03-25 16:56:10|6717|6707|6714|6704|6717|6707|6713|6702|0
1616691380000|2021-03-25 16:56:20|6715|6702|6705|6700|6715|6702|6703|6698|1300
1616691390000|2021-03-25 16:56:30|6706|6701|6705|6700|6707|6701|6705|6700|6100
1616691400000|2021-03-25 16:56:40|6706|6704|6708|6701|6711|6704|6706|6700|600
1616691410000|2021-03-25 16:56:50|6709|6700|6710|6701|6710|6705|6704|6695|2474
1616691420000|2021-03-25 16:57:00|6712|6702|6712|6701|6712|6705|6695|6693|20684
1616691430000|2021-03-25 16:57:10|6709|6704|6713|6707|6713|6707|6708|6704|1600
1616691440000|2021-03-25 16:57:20|6712|6704|6708|6702|6712|6707|6707|6696|1600
1616691450000|2021-03-25 16:57:30|6707|6695|6703|6690|6707|6702|6703|6690|1810
1616691460000|2021-03-25 16:57:40|6702|6692|6701|6690|6702|6692|6700|6689|200
1616691470000|2021-03-25 16:57:50|6702|6691|6708|6699|6708|6701|6702|6690|300
1616691480000|2021-03-25 16:58:00||6700||6702||6703||6700|100
1616691500000|2021-03-25 16:58:20|||||||||100
1616691510000|2021-03-25 16:58:30|6713|6705|6696|6691|6713|6707|6695|6686|41989
1616691520000|2021-03-25 16:58:40|6694|6692|6696|6691|6696|6692|6694|6691|1401
1616691530000|2021-03-25 16:58:50|6695|6692|6702|6697|6702|6697|6694|6691|900
1616691540000|2021-03-25 16:59:00|6705|6701|6704|6696|6712|6702|6704|6696|1100
1616691550000|2021-03-25 16:59:10|6706||6704||6708||6704||0
1616691560000|2021-03-25 16:59:20|6705|6697|6700|6686|6705|6697|6697|6686|1701
1616691570000|2021-03-25 16:59:30|6699|6685|6699|6688|6700|6692|6696|6685|200
1616691580000|2021-03-25 16:59:40|6704|6689|6703|6693|6704|6697|6701|6688|100
1616691590000|2021-03-25 16:59:50|6702|6685|6700|6691|6702|6691|6696|6685|900
1616691600000|2021-03-25 17:00:00|6699|6692|6703|6699|6703|6699|6699|6692|300
1616691610000|2021-03-25 17:00:10|6705|6700|6689|6683|6705|6700|6686|6680|7318
1616691620000|2021-03-25 17:00:20|6688|6682|6693|6680|6700|6688|6687|6680|1100
1616691630000|2021-03-25 17:00:30|6694|6681|6689|6681|6694|6683|6689|6680|0
1616691640000|2021-03-25 17:00:40|6691|6680|6690|6684|6691|6685|6690|6680|200
1616691650000|2021-03-25 17:00:50|6691||6690||6691||6690||300
1616691660000|2021-03-25 17:01:00|6691|6685|6691|6685|6691|6685|6691|6685|300
1616691670000|2021-03-25 17:01:10|6695|6688|6692|6685|6696|6689|6692|6685|1000
1616691680000|2021-03-25 17:01:20|6691|6684|6692|6682|6694|6685|6687|6681|800
1616691690000|2021-03-25 17:01:30|6691|6681|6691|6681|6694|6683|6690|6680|0
1616691700000|2021-03-25 17:01:40|6692|6682|6689|6681|6692|6684|6686|6680|800
1616691710000|2021-03-25 17:01:50|6688|6682|6682|6680|6690|6684|6682|6680|2440
1616691720000|2021-03-25 17:02:00|6681||6686||6686||6681||19379
1616691730000|2021-03-25 17:02:10|6685|6681|6686|6681|6686|6681|6681|6672|2000
1616691740000|2021-03-25 17:02:20|6685|6679|6686|6677|6686|6679|6681|6672|200
1616691750000|2021-03-25 17:02:30|6685|6678|6685|6677|6685|6678|6684|6677|0
1616691760000|2021-03-25 17:02:40|6686|6678|6694|6685|6694|6688|6686|6678|1300
1616691770000|2021-03-25 17:02:50|6693|6679|6688|6680|6693|6680|6687|6678|1800
1616691780000|2021-03-25 17:03:00|6692|6684|6691|6681|6694|6690|6691|6680|2607
1616691790000|2021-03-25 17:03:10|6686|6682|6696|6684|6698|6689|6686|6682|300
1616691800000|2021-03-25 17:03:20|6697|6685|6695|6688|6697|6688|6694|6684|200
1616691810000|2021-03-25 17:03:30|||||||||100
1616691820000|2021-03-25 17:03:40|6696|6690|6699|6692|6703|6694|6696|6690|1100
1616691830000|2021-03-25 17:03:50|6698||6699||6699||6698||300
1616691840000|2021-03-25 17:04:00|6698|6693|6699|6693|6699|6693|6698|6693|100
1616691850000|2021-03-25 17:04:10|6697|6692|6693|6683|6697|6695|6692|6683|2750
1616691860000|2021-03-25 17:04:20|6692|6679|6692|6686|6693|6688|6687|6677|2132
1616691870000|2021-03-25 17:04:30|6693|6687|6695|6688|6697|6692|6693|6686|800
1616691880000|2021-03-25 17:04:40|6697|6690|6698|6690|6698|6690|6697|6688|200
1616691890000|2021-03-25 17:04:50|6703||6701||6703||6698||0
1616691900000|2021-03-25 17:05:00|6703|6695|6710|6706|6711|6706|6701|6695|1800
1616691910000|2021-03-25 17:05:10|6711|6698|6708|6699|6711|6700|6700|6694|650
1616691920000|2021-03-25 17:05:20|6707|6700|6707|6699|6707|6700|6706|6699|300
1616691930000|2021-03-25 17:05:30|6703|6694|6701|6693|6708|6696|6701|6693|300
1616691940000|2021-03-25 17:05:40|6702|6694|6704|6696|6708|6704|6701|6692|141
1616691950000|2021-03-25 17:05:50|6703|6693|6704|6694|6704|6695|6700|6690|200
1616691960000|2021-03-25 17:06:00|6703|6695|6704|6694|6707|6699|6700|6694|700
1616691970000|2021-03-25 17:06:10|6703|6695|6702|6694|6703|6695|6699|6694|200
1616691980000|2021-03-25 17:06:20|6701|6690|6700|6689|6701|6691|6696|6683|400
1616691990000|2021-03-25 17:06:30|6699|6688|6700|6693|6700|6696|6697|6686|340
1616692000000|2021-03-25 17:06:40|6699|6694|6700|6690|6700|6695|6697|6687|500
1616692010000|2021-03-25 17:06:50||6689||6691||6691||6687|100
1616692020000|2021-03-25 17:07:00|6701|6692|6710|6700|6710|6700|6701|6691|710
1616692030000|2021-03-25 17:07:10||6701||6701||6701||6701|100
1616692040000|2021-03-25 17:07:20|6709|6702|6710|6702|6710|6704|6708|6701|400
1616692050000|2021-03-25 17:07:30|6709|6703|6710|6703|6710|6703|6708|6703|100
1616692060000|2021-03-25 17:07:40|6713||6710||6713||6710||0
1616692080000|2021-03-25 17:08:00|6713|6704|6710|6704|6720|6714|6710|6702|5073
1616692090000|2021-03-25 17:08:10||6705||6705||6705||6705|200
1616692100000|2021-03-25 17:08:20|6713|6706|6708|6704|6713|6708|6708|6699|1561
1616692110000|2021-03-25 17:08:30|6711|6705|6720|6709|6720|6709|6711|6705|700
1616692120000|2021-03-25 17:08:40|6719|6710|6717|6711|6721|6711|6716|6710|9072
1616692130000|2021-03-25 17:08:50|6714|6702|6712|6706|6714|6706|6712|6702|1146
1616692150000|2021-03-25 17:09:10|||||||||200
1616692160000|2021-03-25 17:09:20|6711|6705|6709|6702|6711|6705|6709|6699|700
1616692170000|2021-03-25 17:09:30|6708|6704|6706|6702|6708|6705|6705|6702|400
1616692180000|2021-03-25 17:09:40|6705|6699|6705|6699|6705|6701|6705|6696|400
1616692190000|2021-03-25 17:09:50|6702|6694|6701|6696|6702|6698|6699|6691|700
1616692200000|2021-03-25 17:10:00|6702|6698|6705|6698|6705|6699|6702|6696|1400
1616692220000|2021-03-25 17:10:20|6709|6701|6720|6713|6722|6716|6709|6701|41419
1616692230000|2021-03-25 17:10:30|6723|6714|6733|6722|6734|6722|6721|6714|700
1616692240000|2021-03-25 17:10:40|6734||6733||6734||6733||100
1616692250000|2021-03-25 17:10:50|6732|6723|6725|6715|6732|6723|6723|6708|600
1616692260000|2021-03-25 17:11:00|6726|6716|6725|6719|6727|6719|6724|6716|1300
1616692270000|2021-03-25 17:11:10||6718||6718||6718||6718|500
1616692280000|2021-03-25 17:11:20|6724|6712|6725|6715|6725|6715|6721|6709|100
1616692290000|2021-03-25 17:11:30|6724|6711|6720|6710|6725|6711|6714|6707|200
1616692300000|2021-03-25 17:11:40|6719|6705|6722|6709|6722|6712|6712|6705|1028
1616692310000|2021-03-25 17:11:50|6721|6710|6720|6710|6721|6710|6719|6709|100
1616692320000|2021-03-25 17:12:00|6721|6711|6720|6715|6721|6716|6720|6710|0
1616692330000|2021-03-25 17:12:10|6721|6716|6719|6717|6721|6720|6719|6713|1304
1616692340000|2021-03-25 17:12:20|6718|6710|6717|6711|6718|6712|6717|6707|400
1616692350000|2021-03-25 17:12:30|6718|6712|6716|6711|6718|6717|6716|6711|600
1616692360000|2021-03-25 17:12:40|6714|6709|6713|6706|6716|6709|6713|6705|200
1616692370000|2021-03-25 17:12:50|6712||6711||6712||6711||100
1616692380000|2021-03-25 17:13:00|6715|6707|6716|6710|6716|6711|6711|6707|1029
1616692390000|2021-03-25 17:13:10|6718|6708|6721|6712|6724|6712|6713|6707|200
1616692400000|2021-03-25 17:13:20|6720||6721||6722||6720||300
1616692410000|2021-03-25 17:13:30|6720||6721||6721||6719||300
1616692420000|2021-03-25 17:13:40|6720||6720||6721||6720||100
1616692430000|2021-03-25 17:13:50|6719|6713|6717|6713|6720|6715|6717|6713|600
1616692440000|2021-03-25 17:14:00|6718|6714|6728|6720|6730|6721|6718|6713|1200
1616692450000|2021-03-25 17:14:10|6726||6727||6729||6726||100
1616692460000|2021-03-25 17:14:20|6728|6721|6728|6723|6728|6724|6726|6720|200
1616692470000|2021-03-25 17:14:30|6731|6725|6736|6730|6737|6731|6730|6725|700
1616692480000|2021-03-25 17:14:40|6737|6731|6737|6731|6737|6731|6737|6731|100
1616692490000|2021-03-25 17:14:50|||||||||200
1616692500000|2021-03-25 17:15:00|6736|6724|6746|6734|6746|6734|6732|6724|2572
1616692510000|2021-03-25 17:15:10|6745|6735|6733|6723|6746|6735|6728|6722|9100
1616692520000|2021-03-25 17:15:20|6732|6721|6727|6721|6732|6721|6725|6718|2000
1616692530000|2021-03-25 17:15:30|6726|6722|6725|6721|6726|6722|6723|6719|1600
1616692540000|2021-03-25 17:15:40|6724|6719|6727|6724|6727|6724|6724|6719|1700
1616692550000|2021-03-25 17:15:50|6728|6725|6733|6725|6736|6727|6726|6723|32639
1616692560000|2021-03-25 17:16:00|6732|6726|6733|6725|6733|6726|6729|6723|700
1616692570000|2021-03-25 17:16:10|6732|6727|6732|6727|6732|6731|6732|6727|274
1616692580000|2021-03-25 17:16:20|6731|6724|6732|6727|6732|6727|6728|6724|670
1616692590000|2021-03-25 17:16:30|6731|6724|6731|6724|6731|6727|6729|6724|500
1616692600000|2021-03-25 17:16:40|6732|6725|6732|6726|6732|6726|6731|6723|0
1616692610000|2021-03-25 17:16:50|6731||6732||6732||6731||0
1616692620000|2021-03-25 17:17:00|6731|6725|6729|6725|6731|6726|6729|6725|1225
1616692630000|2021-03-25 17:17:10|||||||||100
1616692640000|2021-03-25 17:17:20|6732|6726|6737|6733|6739|6733|6732|6726|1799
1616692650000|2021-03-25 17:17:30|6739|6730|6735|6725|6739|6733|6732|6723|1622
1616692660000|2021-03-25 17:17:40|6733|6723|6731|6723|6733|6723|6731|6723|100
1616692680000|2021-03-25 17:18:00|6727|6718|6725|6720|6727|6721|6722|6717|75153
1616692690000|2021-03-25 17:18:10|6723|6719|6718|6712|6725|6720|6717|6712|3147
1616692700000|2021-03-25 17:18:20|6716|6710|6713|6705|6718|6711|6709|6705|2550
1616692710000|2021-03-25 17:18:30|6712|6702|6709|6703|6713|6706|6709|6700|400
1616692720000|2021-03-25 17:18:40|6710|6702|6710|6703|6710|6703|6708|6702|200
1616692730000|2021-03-25 17:18:50|6709|6702|6706|6699|6710|6702|6704|6699|200
1616692740000|2021-03-25 17:19:00|6707|6700|6704|6700|6710|6706|6703|6700|1980
1616692750000|2021-03-25 17:19:10|6706|6702|6707|6703|6707|6704|6703|6700|1040
1616692760000|2021-03-25 17:19:20|6705|6702|6707|6696|6707|6702|6701|6696|700
1616692770000|2021-03-25 17:19:30||6697||6697||6697||6697|0
1616692780000|2021-03-25 17:19:40|6706|6696|6706|6696|6707|6697|6698|6694|1107
1616692790000|2021-03-25 17:19:50|6707|6697|6705|6693|6707|6697|6699|6692|3276
1616692800000|2021-03-25 17:20:00|6706|6694|6707|6703|6707|6703|6703|6692|500
1616692810000|2021-03-25 17:20:10|6705|6701|6697|6692|6705|6701|6697|6692|500
1616692820000|2021-03-25 17:20:20|6696|6691|6694|6691|6697|6692|6694|6691|400
1616692830000|2021-03-25 17:20:30|||||||||300
1616692840000|2021-03-25 17:20:40|6693|6687|6682|6678|6693|6687|6682|6676|1000
1616692850000|2021-03-25 17:20:50|6681|6676|6681|6676|6681|6676|6679|6675|200
1616692860000|2021-03-25 17:21:00|6680|6677|6681|6676|6685|6680|6680|6675|1476
1616692870000|2021-03-25 17:21:10|6679|6675|6681|6676|6681|6676|6679|6674|1385
1616692880000|2021-03-25 17:21:20|6684|6680|6685|6679|6685|6680|6684|6679|770
1616692890000|2021-03-25 17:21:30|6684|6678|6678|6672|6684|6678|6677|6672|585
1616692900000|2021-03-25 17:21:40|6677|6670|6671|6666|6677|6670|6671|6666|1049
1616692910000|2021-03-25 17:21:50|6668|6663|6671|6668|6671|6668|6667|6663|1000
1616692920000|2021-03-25 17:22:00|6670|6667|6670|6663|6674|6671|6670|6663|2000
1616692930000|2021-03-25 17:22:10|6669|6662|6668|6662|6669|6663|6668|6662|0
1616692940000|2021-03-25 17:22:20||6663||6662||6663||6662|200
1616692950000|2021-03-25 17:22:30|6666|6660|6667|6660|6668|6660|6666|6660|300
1616692960000|2021-03-25 17:22:40|6666|6657|6658|6653|6666|6657|6657|6653|1100
1616692970000|2021-03-25 17:22:50|6657|6651|6654|6649|6657|6651|6653|6649|410
1616692980000|2021-03-25 17:23:00|6653|6650|6656|6649|6656|6652|6651|6644|1000
1616692990000|2021-03-25 17:23:10|6655|6652|6655|6649|6655|6652|6655|6649|300
1616693000000|2021-03-25 17:23:20|6656|6650|6662|6650|6662|6652|6656|6650|1147
1616693010000|2021-03-25 17:23:30|6661|6651|6661|6650|6662|6651|6661|6650|0
1616693020000|2021-03-25 17:23:40|6662|6651|6661|6652|6662|6652|6659|6650|0
1616693030000|2021-03-25 17:23:50|6660|6651|6655|6651|6660|6651|6655|6649|420
1616693040000|2021-03-25 17:24:00|6659|6652|6659|6654|6661|6655|6655|6651|933
1616693050000|2021-03-25 17:24:10|6660|6655|6662|6656|6662|6656|6659|6651|700
1616693060000|2021-03-25 17:24:20|6663|6657|6663|6651|6663|6657|6659|6651|2000
1616693070000|2021-03-25 17:24:30|6662|6652|6659|6651|6663|6652|6658|6651|0
1616693080000|2021-03-25 17:24:40||6652||6652||6652||6651|800
1616693090000|2021-03-25 17:24:50|6656|6651|6654|6645|6656|6651|6654|6644|1285
1616693100000|2021-03-25 17:25:00||6647||6650||6650||6645|229
1616693110000|2021-03-25 17:25:10|6652|6647|6646|6641|6653|6647|6646|6641|601
1616693120000|2021-03-25 17:25:20||6640||6641||6641||6640|200
1616693130000|2021-03-25 17:25:30|6645|6640|6647|6644|6647|6646|6644|6638|2282
1616693140000|2021-03-25 17:25:40|6648|6645|6648|6642|6648|6645|6648|6642|600
1616693150000|2021-03-25 17:25:50|6654|6646|6654|6645|6655|6647|6648|6642|1200
1616693160000|2021-03-25 17:26:00|6655|6644|6654|6645|6655|6650|6652|6644|801
1616693170000|2021-03-25 17:26:10|||||||||334
1616693180000|2021-03-25 17:26:20|6653||6652||6653||6652||303
1616693190000|2021-03-25 17:26:30|6653|6644|6648|6644|6653|6644|6648|6641|1052
1616693200000|2021-03-25 17:26:40|6647|6640|6639|6635|6647|6641|6638|6633|91250
1616693210000|2021-03-25 17:26:50|6642|6637|6641|6635|6642|6638|6639|6635|2092
1616693220000|2021-03-25 17:27:00|6642|6637|6633|6628|6642|6637|6631|6628|1948
1616693230000|2021-03-25 17:27:10|6632|6629|6635|6630|6636|6631|6632|6629|1639
1616693240000|2021-03-25 17:27:20|6633|6629|6633|6628|6635|6630|6632|6628|650
1616693250000|2021-03-25 17:27:30|6634||6634||6635||6632||200
1616693260000|2021-03-25 17:27:40|6635|6625|6631|6625|6635|6625|6629|6625|400
1616693270000|2021-03-25 17:27:50|6632|6626|6636|6627|6636|6632|6632|6625|1435
1616693280000|2021-03-25 17:28:00|6635|6628|6635|6628|6636|6628|6634|6628|0
1616693290000|2021-03-25 17:28:10|6634|6629|6640|6635|6644|6635|6634|6629|460
1616693300000|2021-03-25 17:28:20|6639||6638||6639||6638||0
1616693310000|2021-03-25 17:28:30|6636|6629|6632|6625|6636|6630|6632|6625|400
1616693320000|2021-03-25 17:28:40|6631||6632||6632||6631||100
1616693330000|2021-03-25 17:28:50|6631|6624|6626|6618|6631|6624|6626|6618|1450
1616693340000|2021-03-25 17:29:00|6625|6620|6631|6625|6631|6625|6624|6618|1119
1616693360000|2021-03-25 17:29:20|6632|6628|6633|6626|6640|6630|6631|6625|2300
1616693370000|2021-03-25 17:29:30|6634|6631|6635|6627|6635|6631|6631|6626|700
1616693380000|2021-03-25 17:29:40|6639|6628|6637|6628|6640|6628|6636|6628|100
1616693390000|2021-03-25 17:29:50|||||||||100
1616693400000|2021-03-25 17:30:00|6636|6629|6637|6629|6637|6630|6635|6629|0
1616693410000|2021-03-25 17:30:10|6639|6630|6639|6630|6640|6635|6639|6630|400
1616693420000|2021-03-25 17:30:20|6640|6631|6637|6630|6640|6631|6636|6630|800
1616693430000|2021-03-25 17:30:30|6636|6631|6639|6631|6640|6634|6636|6630|2300
1616693440000|2021-03-25 17:30:40|6640|6636|6643|6635|6647|6636|6640|6633|950
1616693450000|2021-03-25 17:30:50|6646|6636|6648|6636|6650|6637|6643|6635|100
1616693460000|2021-03-25 17:31:00|6647|6637|6646|6637|6648|6639|6644|6636|100
1616693470000|2021-03-25 17:31:10|6645||6644||6646||6644||0
1616693480000|2021-03-25 17:31:20|6643||6644||6644||6643||0
1616693490000|2021-03-25 17:31:30|6643|6641|6645|6642|6646|6643|6643|6637|1200
1616693500000|2021-03-25 17:31:40|6646|6643|6642|6637|6649|6645|6642|6637|2100
1616693510000|2021-03-25 17:31:50|6643|6641|6647|6641|6649|6641|6643|6641|900
1616693520000|2021-03-25 17:32:00|6646|6642|6648|6641|6652|6646|6646|6641|1087
1616693530000|2021-03-25 17:32:10|6649|6642|6653|6647|6655|6649|6648|6642|1200
1616693540000|2021-03-25 17:32:20|6654|6651|6648|6639|6654|6651|6647|6637|3575
1616693550000|2021-03-25 17:32:30||6640||6639||6641||6639|300
1616693560000|2021-03-25 17:32:40||6640||6640||6641||6639|0
1616693570000|2021-03-25 17:32:50||6641||6640||6641||6640|2000
1616693580000|2021-03-25 17:33:00||6641||6641||6641||6640|350
1616693590000|2021-03-25 17:33:10|||||||||200
1616693600000|2021-03-25 17:33:20|6647||6646||6647||6645||0
1616693610000|2021-03-25 17:33:30|6645|6637|6645|6641|6646|6641|6642|6636|1301
1616693620000|2021-03-25 17:33:40|6644||6645||6645||6644||485
1616693630000|2021-03-25 17:33:50|6644|6636|6642|6632|6644|6636|6640|6632|700
1616693640000|2021-03-25 17:34:00|6641|6634|6634|6628|6641|6634|6630|6625|2200
1616693650000|2021-03-25 17:34:10|6633|6626|6628|6620|6633|6626|6626|6620|960
1616693660000|2021-03-25 17:34:20|6627|6619|6621|6618|6628|6619|6621|6618|200
1616693670000|2021-03-25 17:34:30|6623|6620|6623|6618|6628|6621|6621|6618|1800
1616693680000|2021-03-25 17:34:40|6626|6620|6630|6623|6631|6623|6626|6619|700
1616693690000|2021-03-25 17:34:50|6631|6624|6623|6618|6633|6625|6622|6618|100
1616693700000|2021-03-25 17:35:00|6620|6617|6623|6617|6623|6617|6620|6617|200
1616693710000|2021-03-25 17:35:10|6629|6618|6621|6611|6630|6625|6618|6611|1611
1616693720000|2021-03-25 17:35:20|6618|6612|6619|6613|6624|6615|6617|6611|0
1616693730000|2021-03-25 17:35:30|6620|6610|6616|6610|6620|6613|6615|6610|100
1616693740000|2021-03-25 17:35:40|6615|6608|6604|6602|6615|6608|6604|6602|10928
1616693750000|2021-03-25 17:35:50|6605|6603|6611|6604|6612|6604|6605|6602|2082
1616693760000|2021-03-25 17:36:00|6610|6603|6601|6598|6610|6603|6600|6598|1375
1616693770000|2021-03-25 17:36:10|6600|6597|6601|6592|6601|6597|6600|6591|100
1616693780000|2021-03-25 17:36:20|6599|6593|6601|6595|6601|6598|6598|6592|800
1616693790000|2021-03-25 17:36:30|6604|6596|6606|6598|6606|6599|6603|6596|2650
1616693800000|2021-03-25 17:36:40|6603|6595|6595|6589|6603|6596|6593|6584|651
1616693810000|2021-03-25 17:36:50|6598||6593||6599||6593||200
1616693820000|2021-03-25 17:37:00|6595|6590|6598|6591|6598|6591|6595|6590|500
1616693830000|2021-03-25 17:37:10|6597|6589|6600|6591|6600|6593|6595|6589|600
1616693840000|2021-03-25 17:37:20||6589||6590||6590||6588|0
1616693850000|2021-03-25 17:37:30|6599|6596|6600|6596|6600|6596|6599|6596|100
1616693860000|2021-03-25 17:37:40|6599|6588|6597|6586|6599|6588|6596|6586|441
1616693870000|2021-03-25 17:37:50|6596|6587|6597|6587|6597|6587|6596|6586|500
1616693880000|2021-03-25 17:38:00|6596|6588|6593|6587|6597|6588|6593|6587|0
1616693890000|2021-03-25 17:38:10|6594|6588|6597|6588|6597|6590|6594|6587|1300
1616693900000|2021-03-25 17:38:20|6596|6589|6596|6590|6596|6591|6596|6589|1102
1616693910000|2021-03-25 17:38:30|6595|6587|6593|6587|6596|6587|6593|6587|700
1616693920000|2021-03-25 17:38:40|6592|6589|6586|6582|6592|6589|6584|6577|2650
1616693930000|2021-03-25 17:38:50|6584|6580|6580|6572|6584|6580|6580|6572|600
1616693940000|2021-03-25 17:39:00|6579|6576|6579|6575|6579|6576|6575|6569|1963
1616693950000|2021-03-25 17:39:10|6578|6576|6595|6586|6598|6586|6578|6575|2300
1616693960000|2021-03-25 17:39:20|6594|6588|6595|6588|6598|6588|6593|6588|100
1616693970000|2021-03-25 17:39:30|6600|6591|6598|6591|6600|6596|6596|6588|900
1616693980000|2021-03-25 17:39:40|6597|6589|6592|6584|6597|6589|6589|6584|995
1616693990000|2021-03-25 17:39:50|6593||6592||6593||6591||0
1616694000000|2021-03-25 17:40:00|6593|6587|6593|6584|6593|6587|6592|6584|600
1616694010000|2021-03-25 17:40:10|6587|6587|6615|6606|6615|6606|6587|6584|2100
1616694020000|2021-03-25 17:40:20|6614|6605|6606|6599|6618|6609|6606|6599|2175
1616694030000|2021-03-25 17:40:30|6605|6600|6606|6598|6615|6600|6605|6598|100
1616694040000|2021-03-25 17:40:40|6605||6604||6605||6604||501
1616694050000|2021-03-25 17:40:50|6605|6599|6609|6601|6609|6602|6605|6599|900
1616694060000|2021-03-25 17:41:00|6608|6599|6609|6606|6609|6607|6606|6599|2300
1616694070000|2021-03-25 17:41:10|6608|6600|6606|6600|6608|6600|6606|6600|200
1616694080000|2021-03-25 17:41:20|6609|6601|6608|6602|6609|6603|6608|6601|368
1616694090000|2021-03-25 17:41:30|6609|6605|6614|6609|6614|6609|6608|6603|940
1616694100000|2021-03-25 17:41:40|6621|6610|6619|6612|6621|6612|6617|6610|500
1616694110000|2021-03-25 17:41:50|6618||6620||6624||6617||209
1616694130000|2021-03-25 17:42:10|6619|6607|6612|6610|6620|6611|6612|6603|200
1616694140000|2021-03-25 17:42:20|6619|6607|6619|6605|6619|6607|6619|6603|200
1616694150000|2021-03-25 17:42:30|6618|6606|6610|6603|6618|6607|6610|6603|0
1616694170000|2021-03-25 17:42:50|||||||||100
1616694180000|2021-03-25 17:43:00|6618|6605|6611|6603|6618|6608|6611|6603|700
1616694190000|2021-03-25 17:43:10|6610|6600|6604|6598|6610|6600|6604|6598|900
1616694200000|2021-03-25 17:43:20|6603|6594|6598|6593|6603|6594|6597|6593|100
1616694210000|2021-03-25 17:43:30|6600|6594|6606|6596|6608|6598|6598|6593|800
1616694220000|2021-03-25 17:43:40|6605||6602||6608||6602||0
1616694230000|2021-03-25 17:43:50|6601|6593|6601|6595|6601|6595|6600|6593|300
1616694240000|2021-03-25 17:44:00|6600|6593|6599|6593|6600|6593|6599|6593|0
1616694250000|2021-03-25 17:44:10|6600|6594|6600|6595|6600|6595|6600|6594|300
1616694260000|2021-03-25 17:44:20|6599|6597|6599|6592|6599|6597|6598|6592|600
1616694270000|2021-03-25 17:44:30||6593||6593||6593||6592|100
1616694280000|2021-03-25 17:44:40|6597|6592|6596|6591|6599|6594|6596|6590|200
1616694290000|2021-03-25 17:44:50|6594|6589|6587|6584|6594|6589|6586|6583|1991
1616694300000|2021-03-25 17:45:00|6590|6585|6591|6584|6591|6590|6589|6584|1600
1616694310000|2021-03-25 17:45:10|6590|6582|6590|6584|6590|6584|6587|6582|600
1616694320000|2021-03-25 17:45:20||6583||6584||6584||6583|100
1616694330000|2021-03-25 17:45:30|6589|6583|6590|6583|6590|6585|6587|6582|300
1616694340000|2021-03-25 17:45:40|6589|6584|6589|6584|6589|6584|6588|6584|0
1616694350000|2021-03-25 17:45:50|6590|6586|6593|6588|6593|6588|6590|6586|900
1616694360000|2021-03-25 17:46:00|6596|6589|6597|6590|6599|6590|6596|6589|926
1616694370000|2021-03-25 17:46:10|6599||6596||6599||6596||200
1616694380000|2021-03-25 17:46:20|6595|6591|6595|6590|6596|6591|6592|6589|600
1616694390000|2021-03-25 17:46:30|||||||||100
1616694410000|2021-03-25 17:46:50|6594|6588|6591|6584|6594|6588|6589|6584|2215
1616694420000|2021-03-25 17:47:00|6589|6579|6591|6585|6591|6585|6589|6579|100
1616694430000|2021-03-25 17:47:10||6584||6586||6586||6584|100
1616694440000|2021-03-25 17:47:20|6589|6584|6583|6579|6591|6584|6583|6579|300
1616694450000|2021-03-25 17:47:30|6582|6578|6566|6561|6585|6578|6562|6558|4053
1616694460000|2021-03-25 17:47:40|6567|6562|6567|6563|6567|6563|6567|6562|1400
1616694470000|2021-03-25 17:47:50|6568|6564|6575|6569|6575|6570|6568|6564|1110
1616694480000|2021-03-25 17:48:00|6583|6570|6582|6572|6585|6574|6577|6570|2100
1616694490000|2021-03-25 17:48:10|6583|6571|6572|6566|6583|6571|6572|6566|500
1616694500000|2021-03-25 17:48:20||6567||6567||6568||6567|500
1616694510000|2021-03-25 17:48:30||6566||6566||6567||6566|0
1616694520000|2021-03-25 17:48:40|6571|6567|6579|6572|6579|6573|6571|6567|2115
1616694530000|2021-03-25 17:48:50|6580|6573|6584|6577|6588|6578|6580|6573|5344
1616694540000|2021-03-25 17:49:00|6585|6578|6581|6572|6585|6578|6577|6571|300
1616694550000|2021-03-25 17:49:10|6584|6571|6577|6571|6585|6572|6577|6567|200
1616694560000|2021-03-25 17:49:20|6576|6568|6573|6566|6577|6568|6572|6566|0
1616694570000|2021-03-25 17:49:30|6570|6562|6565|6553|6571|6562|6562|6553|500
1616694580000|2021-03-25 17:49:40|6564|6555|6566|6562|6566|6562|6562|6553|500
1616694590000|2021-03-25 17:49:50|6565|6563|6565|6557|6565|6563|6565|6557|323
1616694600000|2021-03-25 17:50:00|6562|6558|6563|6557|6565|6561|6562|6557|300
1616694610000|2021-03-25 17:50:10|6565|6558|6565|6561|6565|6563|6565|6558|1319
1616694620000|2021-03-25 17:50:20|6566|6562|6565|6561|6573|6564|6565|6557|900
1616694630000|2021-03-25 17:50:30|6564|6560|6556|6551|6564|6560|6555|6550|1534
1616694640000|2021-03-25 17:50:40|6558|6553|6562|6553|6565|6555|6556|6553|1900
1616694650000|2021-03-25 17:50:50|6564|6554|6565|6559|6565|6561|6562|6553|546
1616694660000|2021-03-25 17:51:00|6569|6560|6568|6561|6569|6562|6568|6560|700
1616694670000|2021-03-25 17:51:10||6560||6561||6561||6560|700
1616694680000|2021-03-25 17:51:20|6566|6560|6563|6558|6566|6560|6561|6558|250
1616694690000|2021-03-25 17:51:30|6562|6555|6566|6560|6566|6560|6562|6554|300
1616694700000|2021-03-25 17:51:40||6559||6559||6559||6556|0
1616694710000|2021-03-25 17:51:50||6560||6560||6560||6560|500
1616694720000|2021-03-25 17:52:00|||||||||1148
1616694740000|2021-03-25 17:52:20|6565|6559|6560|6550|6565|6559|6560|6550|800
1616694750000|2021-03-25 17:52:30|6558|6555|6558|6552|6558|6555|6558|6550|200
1616694760000|2021-03-25 17:52:40||6554||6552||6554||6552|500
1616694770000|2021-03-25 17:52:50|||||||||200
1616694780000|2021-03-25 17:53:00|6555|6553|6560|6557|6560|6557|6555|6552|2800
1616694790000|2021-03-25 17:53:10|6561|6558|6564|6560|6564|6560|6561|6557|500
1616694800000|2021-03-25 17:53:20|6563|6561|6564|6559|6564|6561|6563|6556|400
1616694820000|2021-03-25 17:53:40||6560||6560||6560||6559|443
1616694830000|2021-03-25 17:53:50|6566|6559|6566|6561|6566|6564|6566|6559|2900
1616694840000|2021-03-25 17:54:00|6564|6560|6562|6556|6566|6560|6561|6553|200
1616694850000|2021-03-25 17:54:10|6566||6564||6566||6562||0
1616694860000|2021-03-25 17:54:20|6562|6557|6562|6555|6566|6557|6562|6555|225
1616694870000|2021-03-25 17:54:30||6557||6555||6557||6555|800
1616694880000|2021-03-25 17:54:40|6561|6556|6561|6556|6562|6556|6560|6553|100
1616694890000|2021-03-25 17:54:50|6560|6553|6567|6562|6567|6562|6558|6553|1600
1616694900000|2021-03-25 17:55:00|6575|6563|6571|6566|6575|6567|6570|6563|400
1616694910000|2021-03-25 17:55:10|6570|6562|6573|6565|6577|6566|6569|6561|850
1616694920000|2021-03-25 17:55:20|6572|6570|6573|6567|6580|6570|6572|6565|700
1616694930000|2021-03-25 17:55:30|6572|6568|6569|6563|6573|6570|6569|6561|1100
1616694950000|2021-03-25 17:55:50|6568|6561|6568|6563|6569|6565|6568|6559|1200
1616694960000|2021-03-25 17:56:00|6567|6561|6563|6554|6567|6561|6563|6553|476
1616694970000|2021-03-25 17:56:10|6562|6555|6562|6559|6562|6559|6559|6554|343
1616694980000|2021-03-25 17:56:20|||||||||200
1616694990000|2021-03-25 17:56:30|6561|6558|6560|6558|6561|6558|6560|6558|600
1616695000000|2021-03-25 17:56:40|6561|6559|6566|6560|6568|6560|6560|6558|1100
1616695010000|2021-03-25 17:56:50|6565|6559|6562|6557|6565|6561|6562|6556|900
1616695020000|2021-03-25 17:57:00|6561|6556|6562|6558|6562|6560|6561|6556|1200
1616695030000|2021-03-25 17:57:10|6561|6556|6561|6558|6562|6558|6558|6556|1700
1616695040000|2021-03-25 17:57:20|6560|6557|6558|6553|6561|6557|6555|6550|700
1616695050000|2021-03-25 17:57:30|6557|6550|6551|6547|6557|6552|6551|6546|1432
1616695070000|2021-03-25 17:57:50|||||||||500
1616695080000|2021-03-25 17:58:00||6548||6548||6549||6548|400
1616695090000|2021-03-25 17:58:10|6554|6549|6554|6548|6554|6550|6554|6548|500
1616695100000|2021-03-25 17:58:20|6553|6551|6554|6548|6554|6551|6553|6548|600
1616695110000|2021-03-25 17:58:30||6549||6549||6549||6549|868
1616695120000|2021-03-25 17:58:40|6553|6548|6553|6547|6553|6548|6551|6546|200
1616695130000|2021-03-25 17:58:50|6554|6548|6554|6549|6557|6553|6553|6548|1100
1616695140000|2021-03-25 17:59:00|6557|6550|6553|6546|6557|6550|6553|6546|774
1616695150000|2021-03-25 17:59:10|6552|6547|6549|6543|6552|6547|6548|6542|204
1616695160000|2021-03-25 17:59:20|6548|6542|6540|6533|6548|6542|6540|6533|717
1616695170000|2021-03-25 17:59:30|6541|6534|6543|6536|6543|6536|6540|6534|100
1616695180000|2021-03-25 17:59:40|6542|6535|6539|6535|6542|6535|6539|6535|500
1616695190000|2021-03-25 17:59:50|6538|6534|6537|6533|6538|6534|6534|6529|1000
1616695200000|2021-03-25 18:00:00|6539|6530|6535|6531|6539|6534|6529|6524|1500
1616695210000|2021-03-25 18:00:10|6540|6533|6540|6535|6540|6535|6539|6526|1800
1616695220000|2021-03-25 18:00:20|6538|6532|6537|6532|6540|6532|6537|6528|1366
1616695230000|2021-03-25 18:00:30|6540|6530|6535|6530|6540|6532|6535|6530|436
1616695240000|2021-03-25 18:00:40|6533|6527|6535|6526|6537|6527|6532|6525|0
1616695250000|2021-03-25 18:00:50|6534|6525|6526|6521|6535|6525|6526|6519|700
1616695260000|2021-03-25 18:01:00||6519||6521||6521||6519|0
1616695270000|2021-03-25 18:01:10|6529|6523|6526|6522|6529|6526|6525|6521|4300
1616695280000|2021-03-25 18:01:20|6524|6523|6528|6522|6528|6524|6524|6521|1500
1616695290000|2021-03-25 18:01:30|6529|6525|6528|6522|6529|6526|6524|6521|2900
1616695300000|2021-03-25 18:01:40|6527|6523|6527|6522|6528|6523|6527|6522|300
1616695310000|2021-03-25 18:01:50|6526|6523|6526|6524|6526|6524|6525|6522|500
1616695320000|2021-03-25 18:02:00|6527|6525|6529|6525|6529|6526|6527|6524|900
1616695330000|2021-03-25 18:02:10||6524||6525||6526||6524|300
1616695340000|2021-03-25 18:02:20|6528|6524|6529|6525|6529|6525|6527|6524|300
1616695350000|2021-03-25 18:02:30|6534|6526|6535|6528|6539|6531|6532|6526|2200
1616695360000|2021-03-25 18:02:40|6539|6531|6539|6534|6540|6534|6539|6528|2415
1616695370000|2021-03-25 18:02:50|6540|6535|6535|6531|6540|6536|6535|6526|400
1616695380000|2021-03-25 18:03:00|6539|6532|6540|6536|6543|6539|6535|6531|3200
1616695390000|2021-03-25 18:03:10|||||||||300
1616695400000|2021-03-25 18:03:20|6539|6535|6539|6533|6539|6537|6539|6531|200
1616695410000|2021-03-25 18:03:30||6532||6534||6534||6531|200
1616695420000|2021-03-25 18:03:40|||||||||228
1616695430000|2021-03-25 18:03:50|6537|6531|6537|6525|6537|6531|6533|6525|300
1616695440000|2021-03-25 18:04:00|6536|6526|6536|6529|6537|6532|6535|6525|500
1616695450000|2021-03-25 18:04:10|6535||6535||6536||6534||600
1616695460000|2021-03-25 18:04:20|6536|6527|6533|6526|6536|6527|6533|6526|921
1616695480000|2021-03-25 18:04:40||6527||6526||6527||6526|0
1616695490000|2021-03-25 18:04:50|6532|6528|6532|6526|6532|6532|6532|6526|801
1616695500000|2021-03-25 18:05:00|6533|6527|6533|6528|6533|6531|6532|6526|1461
1616695510000|2021-03-25 18:05:10|6534|6529|6534|6530|6535|6530|6531|6527|1029
1616695520000|2021-03-25 18:05:20|6533|6527|6530|6524|6533|6527|6530|6522|100
1616695530000|2021-03-25 18:05:30|||||||||200
1616695540000|2021-03-25 18:05:40|6533|6525|6528|6524|6533|6527|6525|6524|600
1616695550000|2021-03-25 18:05:50|6530|6525|6528|6524|6530|6526|6528|6524|400
1616695560000|2021-03-25 18:06:00|6530|6526|6529|6521|6530|6526|6527|6519|600
1616695570000|2021-03-25 18:06:10|6528||6528||6528||6528||218
1616695580000|2021-03-25 18:06:20||6522||6523||6523||6522|100
1616695590000|2021-03-25 18:06:30||6525||6523||6525||6523|800
1616695600000|2021-03-25 18:06:40|6529|6524|6541|6531|6541|6531|6529|6524|1200
1616695610000|2021-03-25 18:06:50|6536|6532|6546|6540|6549|6541|6536|6532|800
1616695620000|2021-03-25 18:07:00|6548|6541|6545|6540|6549|6542|6545|6540|900
1616695630000|2021-03-25 18:07:10|6543|6538|6541|6534|6543|6538|6541|6534|500
1616695640000|2021-03-25 18:07:20||6535||6534||6535||6534|500
1616695650000|2021-03-25 18:07:30|6540|6529|6540|6532|6541|6535|6537|6529|1600
1616695660000|2021-03-25 18:07:40|6539|6531|6538|6530|6539|6537|6538|6530|900
1616695670000|2021-03-25 18:07:50|6537|6533|6537|6530|6537|6533|6537|6530|300
1616695680000|2021-03-25 18:08:00|6538|6533|6538|6533|6539|6537|6537|6533|2733
1616695690000|2021-03-25 18:08:10||6534||6533||6534||6533|0
1616695700000|2021-03-25 18:08:20|6536|6534|6537|6531|6537|6534|6533|6529|1250
1616695710000|2021-03-25 18:08:30||6532||6532||6532||6531|100
1616695720000|2021-03-25 18:08:40|6538|6535|6535|6530|6538|6536|6535|6527|1700
1616695730000|2021-03-25 18:08:50|6534|6527|6534|6527|6534|6530|6534|6527|100
1616695740000|2021-03-25 18:09:00|6531|6526|6526|6521|6531|6526|6525|6519|400
1616695750000|2021-03-25 18:09:10|6527|6522|6528|6523|6531|6525|6527|6520|1100
1616695760000|2021-03-25 18:09:20|6526|6522|6528|6521|6528|6523|6525|6519|1150
1616695770000|2021-03-25 18:09:30|6527|6520|6524|6519|6527|6521|6520|6516|1001
1616695780000|2021-03-25 18:09:40|6523|6516|6527|6520|6527|6521|6523|6516|300
1616695790000|2021-03-25 18:09:50|6528|6521|6525|6520|6528|6524|6524|6519|800
1616695800000|2021-03-25 18:10:00|6523|6519|6516|6511|6526|6519|6516|6511|1100
1616695810000|2021-03-25 18:10:10|6517|6512|6517|6513|6517|6514|6516|6511|1000
1616695820000|2021-03-25 18:10:20|6519|6514|6524|6518|6524|6519|6519|6513|4266
1616695830000|2021-03-25 18:10:30||6519||6518||6519||6518|400
1616695840000|2021-03-25 18:10:40|6523|6519|6523|6518|6523|6519|6523|6518|100
1616695850000|2021-03-25 18:10:50|6521|6516|6522|6514|6523|6516|6521|6512|0
1616695860000|2021-03-25 18:11:00|6521|6513|6521|6514|6522|6514|6521|6511|200
1616695870000|2021-03-25 18:11:10||6513||6514||6514||6513|0
1616695880000|2021-03-25 18:11:20|6520|6515|6519|6514|6520|6515|6519|6514|0
1616695890000|2021-03-25 18:11:30|||||||||400
1616695900000|2021-03-25 18:11:40|6518|6511|6516|6511|6518|6511|6515|6511|1307
1616695910000|2021-03-25 18:11:50|6520|6513|6521|6514|6521|6514|6520|6513|1500
1616695920000|2021-03-25 18:12:00|6520|6512|6511|6507|6520|6512|6511|6506|1235
1616695930000|2021-03-25 18:12:10|6510|6506|6511|6506|6511|6507|6507|6502|500
1616695940000|2021-03-25 18:12:20||6505||6507||6507||6504|100
1616695950000|2021-03-25 18:12:30|6510|6506|6511|6507|6512|6510|6510|6506|1000
1616695960000|2021-03-25 18:12:40||6508||6508||6508||6508|900
1616695970000|2021-03-25 18:12:50|6512|6509|6517|6513|6522|6514|6512|6509|889
1616695980000|2021-03-25 18:13:00|6520|6512|6519|6512|6520|6513|6517|6512|0
1616695990000|2021-03-25 18:13:10|6518|6513|6518|6514|6519|6514|6518|6513|100
1616696000000|2021-03-25 18:13:20|6519|6515|6519|6514|6519|6515|6517|6514|700
1616696010000|2021-03-25 18:13:30|6523|6515|6523|6518|6524|6521|6522|6515|1624
1616696020000|2021-03-25 18:13:40|6522|6517|6521|6517|6522|6517|6521|6517|0
1616696030000|2021-03-25 18:13:50|6522||6522||6522||6522||0
1616696040000|2021-03-25 18:14:00|6521|6515|6519|6515|6521|6515|6518|6515|501
1616696050000|2021-03-25 18:14:10|6522|6516|6530|6522|6535|6523|6522|6516|1103
1616696060000|2021-03-25 18:14:20|6529|6523|6528|6523|6529|6523|6528|6522|200
1616696070000|2021-03-25 18:14:30|6530|6524|6528|6523|6530|6524|6528|6523|100
1616696090000|2021-03-25 18:14:50|6532|6524|6530|6523|6533|6525|6528|6523|1452
1616696100000|2021-03-25 18:15:00|6531|6524|6531|6524|6531|6527|6531|6524|600
1616696110000|2021-03-25 18:15:10|6530|6525|6530|6524|6530|6525|6530|6524|300
1616696120000|2021-03-25 18:15:20|6529|6523|6524|6520|6529|6524|6523|6517|802
1616696130000|2021-03-25 18:15:30|||||||||1080
1616696150000|2021-03-25 18:15:50|6525|6521|6528|6524|6530|6527|6525|6521|1900
1616696160000|2021-03-25 18:16:00|6529|6522|6526|6519|6529|6522|6525|6518|100
1616696170000|2021-03-25 18:16:10|6532|6521|6532|6525|6535|6525|6526|6519|500
1616696180000|2021-03-25 18:16:20|6533|6526|6536|6529|6536|6529|6531|6526|0
1616696190000|2021-03-25 18:16:30|6535|6530|6535|6530|6536|6531|6535|6529|800
1616696200000|2021-03-25 18:16:40|6536|6531|6547|6536|6547|6536|6536|6530|200
1616696210000|2021-03-25 18:16:50|6552|6541|6562|6551|6564|6552|6551|6541|600
1616696220000|2021-03-25 18:17:00|6561|6546|6557|6549|6561|6551|6552|6546|2211
1616696230000|2021-03-25 18:17:10|6556|6554|6554|6546|6559|6555|6554|6546|1864
1616696240000|2021-03-25 18:17:20|6553|6547|6552|6546|6553|6548|6552|6546|0
1616696250000|2021-03-25 18:17:30|6551|6541|6547|6540|6551|6547|6547|6540|1059
1616696260000|2021-03-25 18:17:40|6546|6538|6545|6540|6546|6540|6544|6538|829
1616696280000|2021-03-25 18:18:00|6547|6542|6544|6536|6551|6544|6544|6535|1301
1616696290000|2021-03-25 18:18:10|6545|6538|6545|6538|6545|6539|6543|6538|560
1616696300000|2021-03-25 18:18:20|6543|6539|6543|6538|6543|6541|6543|6538|100
1616696310000|2021-03-25 18:18:30|6545|6539|6545|6539|6545|6541|6545|6538|0
1616696320000|2021-03-25 18:18:40|6550|6540|6553|6545|6555|6546|6549|6540|200
1616696330000|2021-03-25 18:18:50|6552|6546|6552|6546|6552|6546|6552|6546|442
1616696340000|2021-03-25 18:19:00|6553|6549|6552|6549|6553|6549|6552|6549|400
1616696350000|2021-03-25 18:19:10|6553|6550|6553|6549|6553|6550|6553|6549|1271
1616696360000|2021-03-25 18:19:20|6552|6548|6549|6542|6553|6548|6549|6540|1028
1616696370000|2021-03-25 18:19:30||6541||6543||6543||6540|0
1616696380000|2021-03-25 18:19:40|6553||6553||6553||6551||0
1616696390000|2021-03-25 18:19:50|6559|6545|6557|6550|6559|6551|6553|6543|1000
1616696400000|2021-03-25 18:20:00|6553|6546|6556|6550|6557|6550|6553|6546|500
1616696410000|2021-03-25 18:20:10|6555||6555||6555||6555||100
1616696420000|2021-03-25 18:20:20||6552||6552||6552||6552|0
1616696430000|2021-03-25 18:20:30|6554|6550|6556|6551|6556|6552|6553|6549|1504
1616696440000|2021-03-25 18:20:40||6550||6551||6551||6550|350
1616696450000|2021-03-25 18:20:50|||||||||600
1616696460000|2021-03-25 18:21:00|6555|6550|6554|6549|6556|6551|6553|6549|835
1616696470000|2021-03-25 18:21:10|||||||||200
1616696480000|2021-03-25 18:21:20|6553|6550|6554|6547|6554|6550|6552|6547|500
1616696490000|2021-03-25 18:21:30|6553|6549|6554|6548|6554|6549|6553|6548|0
1616696500000|2021-03-25 18:21:40|6551|6546|6543|6537|6551|6546|6543|6536|400
1616696520000|2021-03-25 18:22:00|6542|6536|6544|6539|6544|6541|6539|6533|1446
1616696530000|2021-03-25 18:22:10||6537||6537||6537||6536|0
1616696540000|2021-03-25 18:22:20|6543|6536|6541|6533|6544|6536|6540|6533|600
1616696550000|2021-03-25 18:22:30|6539|6529|6535|6529|6539|6534|6534|6529|1326
1616696560000|2021-03-25 18:22:40|6534|6526|6533|6524|6535|6526|6527|6523|1800
1616696570000|2021-03-25 18:22:50|6531|6523|6531|6523|6535|6523|6528|6523|600
1616696580000|2021-03-25 18:23:00|6529|6524|6533|6530|6535|6530|6528|6524|800
1616696590000|2021-03-25 18:23:10|6532|6526|6532|6525|6533|6526|6531|6525|100
1616696600000|2021-03-25 18:23:20|6531|6523|6527|6523|6531|6523|6527|6523|400
1616696610000|2021-03-25 18:23:30|6525|6522|6529|6521|6529|6523|6524|6519|1830
1616696620000|2021-03-25 18:23:40|6532|6522|6532|6525|6532|6525|6532|6522|500
1616696630000|2021-03-25 18:23:50|6531||6531||6531||6531||0
1616696640000|2021-03-25 18:24:00|6532|6526|6531|6526|6532|6526|6531|6525|500
1616696650000|2021-03-25 18:24:10|6532|6527|6532|6528|6532|6528|6532|6527|400
1616696660000|2021-03-25 18:24:20|6530|6527|6532|6527|6532|6527|6530|6525|550
1616696670000|2021-03-25 18:24:30|6534|6528|6534|6528|6534|6528|6534|6527|300
1616696680000|2021-03-25 18:24:40|6539|6529|6538|6533|6542|6533|6537|6529|500
1616696690000|2021-03-25 18:24:50|6542|6531|6542|6533|6542|6533|6542|6531|0
1616696700000|2021-03-25 18:25:00|6541|6534|6542|6534|6542|6535|6538|6534|265
1616696710000|2021-03-25 18:25:10|6541|6533|6540|6533|6542|6533|6539|6533|0
1616696720000|2021-03-25 18:25:20|6539||6538||6539||6538||0
1616696730000|2021-03-25 18:25:30|6537||6537||6537||6537||400
1616696740000|2021-03-25 18:25:40|6536|6532|6542|6534|6542|6534|6535|6529|935
1616696750000|2021-03-25 18:25:50|6540|6533|6539|6533|6542|6533|6537|6529|9101
1616696760000|2021-03-25 18:26:00|6541|6532|6539|6533|6541|6536|6539|6532|1500
1616696770000|2021-03-25 18:26:10||6534||6532||6536||6532|300
1616696780000|2021-03-25 18:26:20|6538|6533|6536|6533|6538|6533|6536|6532|0
1616696790000|2021-03-25 18:26:30|6538|6534|6539|6535|6539|6536|6538|6534|1005
1616696800000|2021-03-25 18:26:40|6540|6536|6540|6537|6540|6537|6540|6536|400
1616696810000|2021-03-25 18:26:50|6542|6538|6539|6533|6542|6538|6539|6533|822
1616696820000|2021-03-25 18:27:00|6538|6531|6527|6525|6538|6531|6527|6525|500
1616696830000|2021-03-25 18:27:10|6529|6526|6524|6519|6529|6526|6524|6519|1243
1616696840000|2021-03-25 18:27:20|6523|6515|6517|6510|6523|6515|6516|6510|1046
1616696850000|2021-03-25 18:27:30|6515|6511|6515|6511|6516|6513|6513|6510|100
1616696860000|2021-03-25 18:27:40||6510||6510||6510||6510|100
1616696870000|2021-03-25 18:27:50||6511||6511||6511||6511|100
1616696880000|2021-03-25 18:28:00|6517|6510|6516|6511|6521|6516|6516|6510|800
1616696890000|2021-03-25 18:28:10||6512||6511||6512||6511|0
1616696900000|2021-03-25 18:28:20||6512||6512||6512||6512|0
1616696910000|2021-03-25 18:28:30|6517|6514|6513|6511|6517|6514|6513|6511|1000
1616696920000|2021-03-25 18:28:40|6512|6510|6511|6506|6513|6510|6509|6504|2000
1616696930000|2021-03-25 18:28:50|6509|6504|6511|6503|6511|6506|6509|6502|783
1616696940000|2021-03-25 18:29:00|6508|6504|6507|6500|6509|6506|6504|6500|100
1616696950000|2021-03-25 18:29:10|6506|6501|6507|6503|6507|6505|6504|6500|1200
1616696960000|2021-03-25 18:29:20|6506|6502|6495|6492|6506|6502|6494|6490|11605
1616696970000|2021-03-25 18:29:30|6496|6490|6494|6487|6496|6490|6492|6487|901
1616696980000|2021-03-25 18:29:40|6495|6488|6497|6492|6499|6494|6495|6488|3135
1616696990000|2021-03-25 18:29:50|6499|6489|6496|6490|6499|6490|6496|6487|500
1616697000000|2021-03-25 18:30:00||6487||6490||6490||6487|100
1616697010000|2021-03-25 18:30:10|6499|6491|6503|6496|6504|6499|6496|6491|4486
1616697020000|2021-03-25 18:30:20|6504||6504||6504||6504||0
1616697030000|2021-03-25 18:30:30|6508|6499|6507|6500|6508|6502|6503|6499|200
1616697040000|2021-03-25 18:30:40||6499||6499||6499||6499|0
1616697050000|2021-03-25 18:30:50||6501||6501||6501||6501|725
1616697060000|2021-03-25 18:31:00|6506|6499|6505|6499|6506|6499|6505|6499|381
1616697070000|2021-03-25 18:31:10|6507|6502|6506|6499|6507|6504|6505|6498|1064
1616697080000|2021-03-25 18:31:20|6505|6505|6507|6497|6507|6505|6504|6496|2400
1616697090000|2021-03-25 18:31:30|6506|6498|6508|6501|6508|6501|6505|6498|400
1616697100000|2021-03-25 18:31:40|6510|6504|6508|6502|6510|6504|6508|6502|300
1616697110000|2021-03-25 18:31:50|6507|6503|6518|6508|6518|6508|6507|6503|848
1616697120000|2021-03-25 18:32:00|6517|6509|6517|6511|6518|6511|6517|6509|400
1616697130000|2021-03-25 18:32:10|6518||6519||6520||6517||0
1616697140000|2021-03-25 18:32:20|6518|6514|6520|6517|6523|6518|6517|6514|2400
1616697150000|2021-03-25 18:32:30|6521|6518|6520|6514|6523|6518|6519|6510|1000
1616697160000|2021-03-25 18:32:40|6519|6513|6520|6513|6520|6513|6519|6513|0
1616697170000|2021-03-25 18:32:50|6522|6514|6523|6515|6523|6517|6520|6514|700
1616697180000|2021-03-25 18:33:00|6524|6516|6528|6521|6528|6522|6524|6516|1200
1616697190000|2021-03-25 18:33:10|6534|6522|6537|6527|6538|6527|6534|6522|600
1616697200000|2021-03-25 18:33:20|6538|6528|6530|6525|6538|6529|6530|6525|100
1616697210000|2021-03-25 18:33:30|6529|6521|6530|6525|6530|6525|6529|6521|600
1616697220000|2021-03-25 18:33:40|6532|6527|6530|6522|6536|6528|6528|6520|400
1616697230000|2021-03-25 18:33:50||6523||6523||6523||6522|0
1616697240000|2021-03-25 18:34:00|||||||||100
1616697250000|2021-03-25 18:34:10||6524||6524||6525||6524|217
1616697260000|2021-03-25 18:34:20|6529|6525|6527|6522|6529|6525|6526|6519|1268
1616697270000|2021-03-25 18:34:30|6524|6523|6527|6522|6529|6523|6524|6522|400
1616697280000|2021-03-25 18:34:40|6530|6521|6530|6523|6530|6525|6530|6521|400
1616697290000|2021-03-25 18:34:50|6529|6525|6529|6523|6529|6525|6529|6523|160
1616697300000|2021-03-25 18:35:00|6528|6524|6538|6533|6542|6536|6528|6524|18244
1616697310000|2021-03-25 18:35:10|6539|6532|6548|6539|6548|6540|6539|6532|2297
1616697320000|2021-03-25 18:35:20|6551|6540|6556|6547|6559|6548|6551|6539|100
1616697330000|2021-03-25 18:35:30|6557|6548|6552|6547|6557|6548|6552|6547|600
1616697340000|2021-03-25 18:35:40|6553|6548|6574|6568|6574|6568|6553|6548|1150
1616697350000|2021-03-25 18:35:50|6579|6569|6579|6570|6579|6570|6578|6569|600
1616697360000|2021-03-25 18:36:00|6577|6569|6579|6572|6579|6573|6575|6568|2200
1616697370000|2021-03-25 18:36:10|6583|6571|6593|6583|6593|6583|6583|6571|900
1616697380000|2021-03-25 18:36:20|6591|6582|6589|6582|6593|6589|6588|6581|600
1616697390000|2021-03-25 18:36:30|6590|6583|6591|6582|6592|6583|6590|6582|300
1616697400000|2021-03-25 18:36:40|6592|6587|6615|6595|6617|6601|6592|6587|2600
1616697410000|2021-03-25 18:36:50|6614|6596|6608|6597|6616|6602|6606|6595|1109
1616697420000|2021-03-25 18:37:00|6607|6598|6610|6602|6611|6602|6607|6597|322
1616697430000|2021-03-25 18:37:10|||||||||200
1616697440000|2021-03-25 18:37:20|6609|6603|6609|6604|6610|6604|6605|6603|900
1616697460000|2021-03-25 18:37:40|6608|6603|6602|6595|6608|6603|6602|6593|950
1616697470000|2021-03-25 18:37:50||6597||6597||6597||6597|0
1616697480000|2021-03-25 18:38:00|6603|6596|6607|6599|6607|6602|6603|6596|1200
1616697490000|2021-03-25 18:38:10|||||||||1327
1616697500000|2021-03-25 18:38:20|6606|6596|6605|6595|6606|6597|6604|6592|1100
1616697510000|2021-03-25 18:38:30|6603|6594|6602|6595|6603|6596|6602|6594|0
1616697520000|2021-03-25 18:38:40||6596||6597||6597||6594|0
1616697530000|2021-03-25 18:38:50|6600|6592|6597|6590|6601|6594|6597|6589|1100
1616697540000|2021-03-25 18:39:00|6598|6591|6602|6594|6602|6596|6598|6591|929
1616697550000|2021-03-25 18:39:10|6601||6601||6601||6601||0
1616697560000|2021-03-25 18:39:20|6600|6590|6598|6590|6600|6590|6598|6589|458
1616697570000|2021-03-25 18:39:30||6589||6590||6590||6589|0
1616697580000|2021-03-25 18:39:40||6589||6589||6589||6588|0
1616697590000|2021-03-25 18:39:50|6597|6588|6597|6588|6597|6588|6597|6588|0
1616697600000|2021-03-25 18:40:00||6589||6591||6591||6589|300
1616697610000|2021-03-25 18:40:10|6595|6592|6596|6590|6602|6598|6595|6588|4918
1616697620000|2021-03-25 18:40:20|6595|6588|6586|6580|6595|6588|6585|6580|400
1616697630000|2021-03-25 18:40:30|6585|6577|6582|6574|6585|6579|6582|6574|1400
1616697640000|2021-03-25 18:40:40|6586|6575|6586|6575|6586|6581|6586|6574|1100
1616697650000|2021-03-25 18:40:50||6577||6579||6579||6575|0
1616697660000|2021-03-25 18:41:00|6587|6580|6591|6584|6591|6584|6587|6580|800
1616697670000|2021-03-25 18:41:10|6594|6587|6607|6600|6612|6604|6594|6587|1600
1616697680000|2021-03-25 18:41:20|6606|6599|6600|6593|6607|6599|6600|6593|450
1616697700000|2021-03-25 18:41:40|6599||6600||6600||6599||478
1616697710000|2021-03-25 18:41:50|6599|6594|6600|6594|6600|6594|6599|6594|0
1616697720000|2021-03-25 18:42:00|6603|6595|6610|6601|6615|6602|6600|6595|970
1616697740000|2021-03-25 18:42:20|6609|6596|6605|6600|6609|6600|6604|6596|1000
1616697750000|2021-03-25 18:42:30|6610|6601|6610|6601|6610|6604|6610|6601|450
1616697760000|2021-03-25 18:42:40||6602||6602||6602||6600|0
1616697770000|2021-03-25 18:42:50||6604||6602||6604||6602|100
1616697780000|2021-03-25 18:43:00||6603||6603||6603||6603|100
1616697790000|2021-03-25 18:43:10|6609|6604|6610|6604|6610|6604|6609|6604|0
1616697800000|2021-03-25 18:43:20|6609|6603|6604|6598|6609|6603|6604|6598|772
1616697810000|2021-03-25 18:43:30|6603|6596|6605|6594|6605|6596|6595|6589|1800
1616697820000|2021-03-25 18:43:40|6606|6595|6605|6597|6606|6597|6605|6595|0
1616697830000|2021-03-25 18:43:50|6604||6603||6604||6603||0
1616697840000|2021-03-25 18:44:00|6602|6598|6596|6589|6602|6598|6594|6589|1162
1616697850000|2021-03-25 18:44:10|6597|6590|6601|6594|6602|6594|6597|6590|800
1616697860000|2021-03-25 18:44:20|6600|6593|6600|6591|6600|6593|6600|6591|0
1616697870000|2021-03-25 18:44:30|6599|6590|6595|6587|6599|6590|6590|6584|1600
1616697880000|2021-03-25 18:44:40|6594|6589|6596|6585|6597|6591|6594|6585|500
1616697890000|2021-03-25 18:44:50|6597|6586|6597|6588|6597|6588|6596|6586|200
1616697900000|2021-03-25 18:45:00|6599|6589|6609|6605|6609|6605|6599|6589|700
1616697910000|2021-03-25 18:45:10|6611|6606|6615|6611|6617|6611|6611|6605|2401
1616697920000|2021-03-25 18:45:20|6617|6612|6616|6611|6617|6613|6616|6608|1100
1616697930000|2021-03-25 18:45:30|6615|6608|6616|6611|6616|6612|6614|6608|300
1616697940000|2021-03-25 18:45:40|6617|6612|6617|6612|6620|6615|6617|6611|600
1616697950000|2021-03-25 18:45:50|6618|6605|6617|6611|6618|6611|6617|6605|1810
1616697960000|2021-03-25 18:46:00|6618|6612|6625|6618|6625|6618|6618|6612|900
1616697970000|2021-03-25 18:46:10||6619||6618||6619||6618|0
1616697980000|2021-03-25 18:46:20|6623||6623||6623||6623||0
1616697990000|2021-03-25 18:46:30|6622|6615|6620|6613|6623|6615|6620|6612|700
1616698000000|2021-03-25 18:46:40|6619|6616|6625|6620|6625|6620|6618|6616|1000
1616698010000|2021-03-25 18:46:50|6626|6621|6627|6623|6627|6624|6626|6620|500
1616698020000|2021-03-25 18:47:00|6626|6619|6623|6614|6626|6619|6623|6613|100
1616698030000|2021-03-25 18:47:10|6622|6617|6625|6615|6626|6617|6620|6614|200
1616698040000|2021-03-25 18:47:20||6616||6618||6618||6616|0
1616698050000|2021-03-25 18:47:30|6624|6619|6625|6618|6625|6619|6624|6618|0
1616698060000|2021-03-25 18:47:40||6619||6619||6619||6619|200
1616698070000|2021-03-25 18:47:50|6626|6622|6625|6617|6626|6625|6624|6617|1100
1616698080000|2021-03-25 18:48:00||6619||6619||6619||6619|125
1616698100000|2021-03-25 18:48:20|6624|6620|6622|6616|6625|6620|6620|6614|200
1616698110000|2021-03-25 18:48:30|6620|6615|6622|6616|6622|6616|6620|6615|300
1616698120000|2021-03-25 18:48:40|6621|6613|6620|6615|6621|6615|6620|6612|0
1616698130000|2021-03-25 18:48:50|6619|6612|6620|6615|6620|6616|6619|6612|0
1616698140000|2021-03-25 18:49:00|6621|6616|6622|6618|6625|6620|6621|6616|1000
1616698150000|2021-03-25 18:49:10|6623|6619|6624|6619|6624|6622|6622|6619|1446
1616698160000|2021-03-25 18:49:20|6622|6618|6615|6610|6622|6618|6615|6610|3449
1616698170000|2021-03-25 18:49:30|6616|6606|6611|6605|6616|6610|6611|6604|800
1616698180000|2021-03-25 18:49:40|6610|6604|6610|6605|6610|6606|6610|6604|0
1616698190000|2021-03-25 18:49:50|6611|6604|6615|6608|6616|6608|6611|6604|800
1616698200000|2021-03-25 18:50:00|6616|6609|6630|6622|6630|6622|6616|6609|1003
1616698210000|2021-03-25 18:50:10|6627|6623|6625|6616|6627|6623|6623|6615|1100
1616698220000|2021-03-25 18:50:20|6624||6622||6624||6622||100
1616698230000|2021-03-25 18:50:30|6621|6611|6621|6611|6621|6612|6620|6611|300
1616698240000|2021-03-25 18:50:40|6620|6610|6623|6617|6626|6617|6619|6610|100
1616698250000|2021-03-25 18:50:50|6624|6614|6622|6614|6624|6614|6622|6614|0
1616698260000|2021-03-25 18:51:00|||||||||100
1616698270000|2021-03-25 18:51:10|6621|6619|6612|6604|6621|6619|6611|6604|1460
1616698280000|2021-03-25 18:51:20|6610|6606|6610|6605|6612|6606|6608|6604|0
1616698300000|2021-03-25 18:51:40|6611|6608|6614|6608|6614|6611|6611|6606|2316
1616698310000|2021-03-25 18:51:50|6618|6609|6618|6612|6618|6612|6618|6609|200
1616698320000|2021-03-25 18:52:00|6619|6613|6626|6614|6627|6614|6619|6613|200
1616698330000|2021-03-25 18:52:10|6625|6615|6627|6618|6630|6619|6624|6615|600
1616698340000|2021-03-25 18:52:20|6626|6619|6631|6625|6635|6627|6626|6618|1593
1616698350000|2021-03-25 18:52:30|6630|6623|6631|6625|6631|6625|6630|6623|148
1616698360000|2021-03-25 18:52:40|6630|6626|6631|6625|6631|6626|6630|6625|0
1616698370000|2021-03-25 18:52:50|6636|6626|6642|6637|6642|6637|6636|6626|1470
1616698380000|2021-03-25 18:53:00|6651|6638|6644|6639|6651|6640|6641|6637|2100
1616698390000|2021-03-25 18:53:10|6642|6640|6646|6640|6648|6640|6642|6639|2200
1616698400000|2021-03-25 18:53:20|6644|6641|6646|6642|6646|6642|6644|6640|900
1616698410000|2021-03-25 18:53:30||6643||6643||6643||6643|100
1616698420000|2021-03-25 18:53:40|6645|6644|6643|6640|6645|6644|6643|6640|1532
1616698430000|2021-03-25 18:53:50|6642|6639|6641|6640|6642|6640|6641|6636|2600
1616698440000|2021-03-25 18:54:00|6642|6637|6646|6641|6646|6642|6642|6637|1200
1616698450000|2021-03-25 18:54:10||6640||6640||6640||6640|0
1616698460000|2021-03-25 18:54:20|6645||6646||6646||6645||150
1616698470000|2021-03-25 18:54:30|6643|6638|6637|6631|6643|6638|6637|6628|400
1616698480000|2021-03-25 18:54:40|6636||6636||6636||6636||0
1616698490000|2021-03-25 18:54:50|6635||6635||6635||6635||500
1616698500000|2021-03-25 18:55:00|6634|6632|6635|6633|6635|6633|6634|6631|14201
1616698510000|2021-03-25 18:55:10|6637|6634|6641|6637|6641|6637|6637|6634|5702
1616698520000|2021-03-25 18:55:20|6640|6638|6641|6638|6641|6638|6639|6638|2553
1616698530000|2021-03-25 18:55:30|6640|6639|6644|6641|6645|6641|6639|6639|5460
1616698540000|2021-03-25 18:55:40|6643|6640|6637|6630|6643|6640|6635|6629|4068
1616698550000|2021-03-25 18:55:50|6636|6631|6636|6631|6637|6632|6636|6630|1000
1616698560000|2021-03-25 18:56:00||6630||6632||6632||6630|500
1616698570000|2021-03-25 18:56:10|6635|6631|6627|6624|6635|6631|6627|6624|572
1616698580000|2021-03-25 18:56:20|6626|6618|6626|6619|6626|6624|6624|6618|800
1616698590000|2021-03-25 18:56:30|6625|6618|6626|6621|6626|6623|6625|6618|300
1616698600000|2021-03-25 18:56:40|6627|6622|6626|6624|6627|6625|6626|6622|1798
1616698610000|2021-03-25 18:56:50|6627|6625|6630|6626|6632|6626|6627|6625|100
1616698620000|2021-03-25 18:57:00|6636|6627|6637|6628|6641|6630|6633|6627|1715
1616698630000|2021-03-25 18:57:10|6636|6629|6632|6629|6636|6629|6632|6629|400
1616698640000|2021-03-25 18:57:20|6635|6630|6637|6631|6637|6631|6635|6630|1095
1616698650000|2021-03-25 18:57:30|6641|6632|6640|6635|6643|6635|6640|6632|400
1616698660000|2021-03-25 18:57:40|6641|6636|6643|6637|6643|6637|6641|6636|287
1616698670000|2021-03-25 18:57:50|6642|6636|6642|6635|6643|6636|6640|6634|400
1616698680000|2021-03-25 18:58:00|6641|6636|6653|6647|6657|6648|6641|6636|700
1616698690000|2021-03-25 18:58:10|6654|6648|6657|6652|6659|6652|6653|6648|1065
1616698700000|2021-03-25 18:58:20|6656|6653|6651|6646|6657|6654|6651|6646|1400
1616698710000|2021-03-25 18:58:30|6650|6647|6650|6647|6650|6647|6650|6647|0
1616698720000|2021-03-25 18:58:40|6649|6646|6649|6645|6650|6646|6649|6641|1050
1616698730000|2021-03-25 18:58:50|6648|6641|6643|6638|6648|6641|6643|6638|100
1616698740000|2021-03-25 18:59:00|6644|6639|6644|6638|6646|6642|6643|6638|2200
1616698750000|2021-03-25 18:59:10|6646|6639|6646|6640|6646|6640|6644|6639|602
1616698760000|2021-03-25 18:59:20|6645|6638|6642|6638|6646|6641|6641|6638|2830
1616698770000|2021-03-25 18:59:30|6643|6640|6648|6641|6649|6645|6642|6639|1800
1616698780000|2021-03-25 18:59:40|6650|6642|6655|6648|6657|6648|6650|6642|800
1616698790000|2021-03-25 18:59:50|6654|6649|6652|6645|6658|6650|6651|6645|300
1616698800000|2021-03-25 19:00:00|6651|6646|6654|6648|6654|6648|6651|6646|120
1616698810000|2021-03-25 19:00:10|6655|6649|6658|6651|6658|6654|6655|6649|1976
1616698820000|2021-03-25 19:00:20|6657|6654|6657|6654|6657|6654|6657|6651|200
1616698830000|2021-03-25 19:00:30|6656|6651|6658|6656|6658|6656|6653|6651|3379
1616698840000|2021-03-25 19:00:40|6664|6657|6664|6658|6664|6658|6664|6657|1500
1616698850000|2021-03-25 19:00:50|6663|6660|6663|6661|6663|6661|6663|6660|100
1616698860000|2021-03-25 19:01:00|6664|6658|6663|6656|6664|6658|6662|6655|1349
1616698870000|2021-03-25 19:01:10|6662|6655|6657|6652|6663|6655|6657|6651|2302
1616698890000|2021-03-25 19:01:30|6658|6654|6657|6651|6663|6657|6656|6651|1483
1616698900000|2021-03-25 19:01:40|6658|6652|6657|6653|6660|6653|6657|6651|400
1616698910000|2021-03-25 19:01:50|6656|6652|6657|6654|6657|6654|6654|6648|3400
1616698920000|2021-03-25 19:02:00|6658|6655|6663|6659|6664|6660|6658|6655|1299
1616698930000|2021-03-25 19:02:10|6662|6655|6660|6655|6663|6658|6658|6654|145
1616698940000|2021-03-25 19:02:20|6659|6651|6658|6651|6659|6656|6658|6651|504
1616698950000|2021-03-25 19:02:30||6652||6652||6652||6651|0
1616698960000|2021-03-25 19:02:40||6651||6652||6652||6651|600
1616698970000|2021-03-25 19:02:50||6651||6652||6652||6651|0
1616698980000|2021-03-25 19:03:00|6657|6651|6657|6652|6657|6652|6657|6651|0
1616698990000|2021-03-25 19:03:10|6656|6651|6654|6648|6657|6653|6653|6645|6991
1616699000000|2021-03-25 19:03:20|6653|6645|6650|6647|6653|6647|6650|6645|900
1616699010000|2021-03-25 19:03:30|6651|6649|6649|6645|6653|6651|6649|6645|1894
1616699020000|2021-03-25 19:03:40|6648|6642|6649|6644|6649|6644|6648|6642|100
1616699030000|2021-03-25 19:03:50|6648|6642|6654|6652|6654|6652|6648|6642|1902
1616699040000|2021-03-25 19:04:00|6655|6649|6656|6652|6656|6652|6653|6649|1000
1616699050000|2021-03-25 19:04:10|6659|6653|6664|6657|6664|6657|6659|6653|700
1616699060000|2021-03-25 19:04:20|6665|6660|6669|6664|6670|6664|6665|6660|3148
1616699070000|2021-03-25 19:04:30|6670|6665|6673|6666|6673|6666|6670|6664|600
1616699090000|2021-03-25 19:04:50|6670|6664|6670|6664|6670|6664|6670|6664|1125
1616699110000|2021-03-25 19:05:10|6671|6665|6678|6671|6678|6671|6670|6665|1402
1616699120000|2021-03-25 19:05:20|6677|6666|6676|6668|6677|6671|6672|6666|700
1616699130000|2021-03-25 19:05:30|6675|6666|6673|6665|6675|6668|6673|6665|392
1616699140000|2021-03-25 19:05:40|6671|6667|6671|6665|6671|6667|6670|6665|100
1616699150000|2021-03-25 19:05:50|6670|6667|6673|6667|6673|6668|6669|6666|1752
1616699160000|2021-03-25 19:06:00|6675|6668|6676|6669|6678|6671|6675|6668|400
1616699170000|2021-03-25 19:06:10|6675|6666|6675|6666|6675|6666|6672|6665|316
1616699180000|2021-03-25 19:06:20|6674|6665|6673|6666|6675|6667|6672|6665|400
1616699190000|2021-03-25 19:06:30|6672|6665|6670|6662|6672|6665|6669|6661|100
1616699200000|2021-03-25 19:06:40|6669|6661|6669|6661|6669|6661|6669|6661|200
1616699210000|2021-03-25 19:06:50|6665|6657|6660|6651|6668|6664|6659|6651|4376
1616699220000|2021-03-25 19:07:00|6659|6652|6657|6649|6660|6653|6653|6649|400
1616699230000|2021-03-25 19:07:10|6656|6650|6655|6649|6656|6650|6655|6649|225
1616699240000|2021-03-25 19:07:20|6654|6650|6654|6649|6655|6650|6653|6649|200
1616699250000|2021-03-25 19:07:30|6653|6644|6654|6652|6654|6652|6652|6644|1900
1616699260000|2021-03-25 19:07:40|6655|6653|6655|6648|6656|6653|6655|6648|1400
1616699270000|2021-03-25 19:07:50|6656|6649|6656|6648|6656|6649|6655|6648|0
1616699280000|2021-03-25 19:08:00|6655|6649|6655|6648|6655|6649|6655|6648|400
1616699290000|2021-03-25 19:08:10|6656|6649|6656|6650|6656|6650|6653|6649|1202
1616699300000|2021-03-25 19:08:20|6655||6656||6656||6655||0
1616699310000|2021-03-25 19:08:30|6655|6648|6651|6643|6655|6650|6646|6639|2800
1616699320000|2021-03-25 19:08:40|6652|6644|6651|6644|6652|6646|6651|6640|221
1616699330000|2021-03-25 19:08:50|6652|6645|6652|6644|6652|6646|6651|6644|0
1616699340000|2021-03-25 19:09:00|6651|6645|6651|6646|6651|6648|6651|6645|0
1616699350000|2021-03-25 19:09:10|6652|6647|6651|6646|6652|6647|6651|6646|100
1616699370000|2021-03-25 19:09:30|6650|6647|6650|6644|6651|6647|6647|6644|2050
1616699380000|2021-03-25 19:09:40|6649|6643|6645|6639|6649|6643|6645|6639|400
1616699390000|2021-03-25 19:09:50|6643|6640|6645|6642|6645|6644|6643|6640|1358
1616699400000|2021-03-25 19:10:00|6648|6643|6650|6643|6650|6645|6648|6642|100
1616699410000|2021-03-25 19:10:10|6649|6642|6648|6643|6649|6643|6648|6642|300
1616699420000|2021-03-25 19:10:20|6647|6642|6649|6644|6649|6644|6645|6639|2010
1616699430000|2021-03-25 19:10:30|6650|6645|6658|6651|6658|6651|6650|6645|500
1616699440000|2021-03-25 19:10:40|6661|6649|6661|6654|6661|6655|6660|6649|2954
1616699450000|2021-03-25 19:10:50||6652||6655||6655||6652|100
1616699460000|2021-03-25 19:11:00|6660|6653|6660|6653|6660|6653|6660|6652|142
1616699470000|2021-03-25 19:11:10|6659|6651|6655|6650|6659|6653|6655|6649|1659
1616699480000|2021-03-25 19:11:20|||||||||500
1616699490000|2021-03-25 19:11:30|6654|6647|6655|6648|6655|6651|6653|6647|3205
1616699500000|2021-03-25 19:11:40||6649||6648||6650||6648|180
1616699510000|2021-03-25 19:11:50|6656|6651|6656|6648|6656|6652|6655|6648|700
1616699520000|2021-03-25 19:12:00|6655|6649|6655|6648|6655|6650|6655|6648|1100
1616699530000|2021-03-25 19:12:10|6654|6647|6653|6644|6654|6647|6653|6642|1100
1616699540000|2021-03-25 19:12:20|6652|6643|6650|6643|6653|6648|6650|6641|1600
1616699550000|2021-03-25 19:12:30|6651|6640|6654|6647|6654|6648|6651|6640|1103
1616699560000|2021-03-25 19:12:40|6656|6648|6665|6656|6665|6657|6656|6647|993
1616699570000|2021-03-25 19:12:50|6661|6654|6668|6658|6669|6661|6661|6654|2675
1616699580000|2021-03-25 19:13:00|6669|6662|6669|6662|6669|6662|6668|6660|0
1616699590000|2021-03-25 19:13:10|6673|6663|6685|6675|6685|6676|6673|6663|1403
1616699600000|2021-03-25 19:13:20||6677||6676||6678||6676|156
1616699610000|2021-03-25 19:13:30|6686|6678|6695|6687|6696|6687|6686|6678|1984
1616699620000|2021-03-25 19:13:40|6694|6681|6690|6681|6694|6687|6689|6681|911
1616699630000|2021-03-25 19:13:50|6693|6682|6694|6686|6695|6688|6693|6682|2700
1616699640000|2021-03-25 19:14:00||6687||6688||6688||6687|360
1616699650000|2021-03-25 19:14:10|6693|6686|6690|6682|6693|6689|6689|6682|4110
1616699660000|2021-03-25 19:14:20|6691|6683|6692|6686|6692|6686|6691|6683|400
1616699670000|2021-03-25 19:14:30|6691|6683|6689|6680|6691|6683|6689|6680|149
1616699680000|2021-03-25 19:14:40|6688|6677|6684|6676|6688|6677|6683|6676|200
1616699690000|2021-03-25 19:14:50|6686|6679|6685|6677|6686|6680|6685|6676|2700
1616699700000|2021-03-25 19:15:00|6684|6680|6686|6679|6688|6683|6684|6677|1100
1616699710000|2021-03-25 19:15:10|6688|6680|6694|6689|6694|6691|6688|6680|1200
1616699720000|2021-03-25 19:15:20|6700|6690|6701|6697|6701|6697|6700|6690|1409
1616699730000|2021-03-25 19:15:30|6702|6695|6701|6695|6702|6697|6699|6695|613
1616699740000|2021-03-25 19:15:40|6700|6696|6701|6695|6701|6698|6700|6695|489
1616699750000|2021-03-25 19:15:50||6696||6696||6696||6695|800
1616699760000|2021-03-25 19:16:00|6700|6695|6701|6689|6701|6696|6695|6689|2248
1616699770000|2021-03-25 19:16:10||6690||6694||6694||6690|600
1616699790000|2021-03-25 19:16:30|6702|6696|6710|6702|6710|6704|6702|6694|2038
1616699810000|2021-03-25 19:16:50|6707|6703|6710|6698|6710|6703|6705|6698|500
1616699820000|2021-03-25 19:17:00|6709|6700|6707|6696|6710|6700|6704|6696|0
1616699830000|2021-03-25 19:17:10|6701|6697|6701|6693|6701|6699|6699|6693|989
1616699840000|2021-03-25 19:17:20||6694||6693||6694||6693|100
1616699850000|2021-03-25 19:17:30|6707|6695|6706|6696|6707|6699|6706|6695|300
1616699860000|2021-03-25 19:17:40|6705|6697|6705|6696|6706|6697|6705|6695|500
1616699870000|2021-03-25 19:17:50|6704|6695|6703|6694|6704|6696|6703|6693|100
1616699880000|2021-03-25 19:18:00|6702|6695|6701|6694|6703|6702|6696|6691|2800
1616699890000|2021-03-25 19:18:10|6703|6695|6703|6695|6703|6697|6703|6695|500
1616699900000|2021-03-25 19:18:20|6701|6694|6700|6694|6701|6694|6700|6694|1100
1616699910000|2021-03-25 19:18:30|||||||||200
1616699920000|2021-03-25 19:18:40|6699|6691|6700|6697|6700|6697|6697|6690|1000
1616699930000|2021-03-25 19:18:50|6701|6691|6701|6695|6701|6698|6700|6691|1301
1616699940000|2021-03-25 19:19:00|6700|6694|6698|6691|6700|6695|6698|6691|900
1616699950000|2021-03-25 19:19:10|6699|6694|6700|6695|6700|6695|6698|6694|2400
1616699960000|2021-03-25 19:19:20|6701|6697|6701|6695|6701|6697|6701|6691|500
1616699970000|2021-03-25 19:19:30||6691||6695||6695||6691|0
1616699980000|2021-03-25 19:19:40|6700|6691|6701|6689|6701|6695|6698|6689|1300
1616699990000|2021-03-25 19:19:50|6700|6690|6700|6694|6701|6694|6699|6690|1300
1616700000000|2021-03-25 19:20:00|6701|6695|6703|6695|6703|6699|6701|6695|550
1616700010000|2021-03-25 19:20:10|6704|6696|6710|6703|6710|6704|6704|6696|500
1616700020000|2021-03-25 19:20:20|6715|6704|6715|6710|6715|6711|6714|6704|3526
1616700030000|2021-03-25 19:20:30|6721|6711|6717|6709|6721|6713|6717|6709|200
1616700040000|2021-03-25 19:20:40||6710||6710||6710||6710|0
1616700050000|2021-03-25 19:20:50|6716|6709|6715|6709|6717|6712|6715|6709|300
1616700060000|2021-03-25 19:21:00|6714|6705|6710|6700|6715|6706|6709|6699|1150
1616700070000|2021-03-25 19:21:10|6709|6699|6698|6689|6710|6700|6698|6688|600
1616700080000|2021-03-25 19:21:20|6699|6691|6698|6691|6699|6695|6693|6689|300
1616700090000|2021-03-25 19:21:30|6699|6692|6705|6697|6706|6699|6698|6692|3700
1616700100000|2021-03-25 19:21:40|6706|6699|6708|6701|6708|6703|6704|6696|2200
1616700110000|2021-03-25 19:21:50|6707|6699|6712|6704|6715|6706|6707|6699|3201
1616700120000|2021-03-25 19:22:00|6711|6700|6709|6701|6711|6701|6709|6700|3800
1616700130000|2021-03-25 19:22:10|6708|6702|6708|6704|6709|6704|6708|6702|900
1616700140000|2021-03-25 19:22:20|6709|6705|6719|6713|6722|6715|6706|6705|2585
1616700150000|2021-03-25 19:22:30|6720|6715|6722|6712|6722|6716|6715|6709|2950
1616700160000|2021-03-25 19:22:40|6721|6713|6727|6719|6727|6719|6721|6712|2689
1616700170000|2021-03-25 19:22:50|6730|6720|6726|6718|6730|6724|6722|6718|3200
1616700180000|2021-03-25 19:23:00|6725|6719|6733|6723|6735|6728|6725|6718|2500
1616700190000|2021-03-25 19:23:10|6734|6724|6739|6731|6742|6734|6734|6723|5239
1616700200000|2021-03-25 19:23:20|6742|6732|6733|6726|6742|6732|6731|6725|1100
1616700210000|2021-03-25 19:23:30|6732|6725|6727|6719|6732|6725|6724|6719|5936
1616700220000|2021-03-25 19:23:40|6726|6715|6726|6720|6726|6720|6722|6715|4700
1616700230000|2021-03-25 19:23:50|6724|6723|6721|6715|6724|6723|6718|6715|2900
1616700240000|2021-03-25 19:24:00|6720|6717|6722|6718|6724|6722|6719|6715|4055
1616700250000|2021-03-25 19:24:10|6724|6719|6726|6718|6726|6723|6723|6718|2402
1616700260000|2021-03-25 19:24:20|6730|6719|6734|6728|6734|6728|6730|6718|1700
1616700270000|2021-03-25 19:24:30|6733|6730|6734|6727|6734|6730|6730|6722|3148
1616700280000|2021-03-25 19:24:40|6733|6729|6733|6726|6733|6729|6728|6722|4512
1616700290000|2021-03-25 19:24:50|6732|6723|6726|6717|6732|6723|6724|6716|2411
1616700300000|2021-03-25 19:25:00|6725|6718|6725|6718|6726|6719|6725|6718|2000
1616700310000|2021-03-25 19:25:10|6724|6716|6718|6710|6725|6716|6711|6705|3978
1616700320000|2021-03-25 19:25:20|6717|6709|6714|6704|6717|6711|6706|6703|2699
1616700330000|2021-03-25 19:25:30|6715|6703|6710|6702|6715|6704|6710|6701|900
1616700340000|2021-03-25 19:25:40|6709|6697|6705|6697|6710|6697|6705|6697|1246
1616700350000|2021-03-25 19:25:50||6701||6701||6701||6701|101
1616700360000|2021-03-25 19:26:00|6706|6703|6710|6705|6710|6706|6705|6702|1100
1616700370000|2021-03-25 19:26:10|||||||||500
1616700380000|2021-03-25 19:26:20|6711|6706|6715|6705|6715|6708|6710|6704|1201
1616700390000|2021-03-25 19:26:30|6719|6706|6716|6708|6719|6715|6709|6705|2636
1616700400000|2021-03-25 19:26:40|6715|6706|6715|6710|6716|6710|6715|6705|0
1616700410000|2021-03-25 19:26:50|6716|6712|6716|6710|6716|6712|6716|6710|800
1616700420000|2021-03-25 19:27:00|6717|6713|6718|6710|6718|6714|6717|6710|1429
1616700430000|2021-03-25 19:27:10|6724|6712|6725|6715|6727|6719|6724|6710|1800
1616700440000|2021-03-25 19:27:20|6726|6717|6725|6715|6727|6720|6725|6715|400
1616700450000|2021-03-25 19:27:30|6724|6719|6724|6718|6727|6722|6722|6715|1296
1616700460000|2021-03-25 19:27:40|6726|6721|6729|6720|6731|6721|6726|6718|3349
1616700470000|2021-03-25 19:27:50|6728|6721|6725|6716|6729|6721|6721|6712|900
1616700480000|2021-03-25 19:28:00|6724|6717|6721|6713|6724|6717|6721|6711|0
1616700490000|2021-03-25 19:28:10|6720|6712|6720|6711|6721|6712|6716|6706|600
1616700500000|2021-03-25 19:28:20|6719|6712|6719|6711|6720|6712|6717|6711|0
1616700510000|2021-03-25 19:28:30|6713|6706|6706|6700|6713|6706|6705|6699|700
1616700520000|2021-03-25 19:28:40|6705||6705||6706||6705||100
1616700530000|2021-03-25 19:28:50|6706|6702|6706|6700|6707|6705|6705|6700|2400
1616700540000|2021-03-25 19:29:00|6707|6701|6707|6703|6707|6703|6707|6701|0
1616700550000|2021-03-25 19:29:10|||||||||100
1616700560000|2021-03-25 19:29:20|6706|6705|6707|6703|6707|6705|6706|6703|300
1616700570000|2021-03-25 19:29:30|6704|6700|6703|6700|6704|6700|6703|6699|900
1616700580000|2021-03-25 19:29:40|6701|6699|6701|6694|6703|6699|6701|6689|200
1616700590000|2021-03-25 19:29:50||6695||6695||6695||6694|0
1616700600000|2021-03-25 19:30:00|6702|6696|6703|6701|6703|6702|6702|6695|1995
1616700610000|2021-03-25 19:30:10|6702|6700|6699|6693|6702|6700|6698|6693|400
1616700620000|2021-03-25 19:30:20|6698||6698||6699||6698||350
1616700630000|2021-03-25 19:30:30|6697|6694|6693|6681|6697|6694|6691|6681|1573
1616700640000|2021-03-25 19:30:40|6692|6682|6678|6672|6692|6685|6676|6671|1202
1616700650000|2021-03-25 19:30:50|6679|6675|6682|6676|6684|6679|6679|6675|2100
1616700660000|2021-03-25 19:31:00|6681|6675|6681|6673|6681|6675|6678|6671|400
1616700670000|2021-03-25 19:31:10|6680|6671|6675|6672|6680|6672|6672|6666|1709
1616700680000|2021-03-25 19:31:20|6674|6670|6680|6674|6681|6676|6674|6670|1700
1616700690000|2021-03-25 19:31:30||6675||6675||6675||6675|300
1616700700000|2021-03-25 19:31:40|6679|6674|6680|6675|6680|6676|6679|6674|400
1616700710000|2021-03-25 19:31:50|6681|6676|6683|6679|6684|6679|6681|6676|703
1616700720000|2021-03-25 19:32:00|6684|6678|6683|6681|6687|6682|6683|6678|1700
1616700730000|2021-03-25 19:32:10|6682|6678|6682|6675|6683|6678|6682|6675|499
1616700740000|2021-03-25 19:32:20|6683|6676|6686|6680|6687|6681|6683|6676|500
1616700750000|2021-03-25 19:32:30|6687|6683|6691|6685|6692|6687|6687|6683|849
1616700760000|2021-03-25 19:32:40|6690|6686|6691|6685|6691|6686|6690|6685|0
1616700770000|2021-03-25 19:32:50|6692|6686|6701|6694|6701|6695|6691|6685|3132
1616700780000|2021-03-25 19:33:00|6700|6693|6700|6692|6701|6697|6697|6688|2305
1616700790000|2021-03-25 19:33:10||6693||6693||6693||6692|642
1616700800000|2021-03-25 19:33:20|6699|6686|6697|6688|6699|6691|6697|6686|600
1616700810000|2021-03-25 19:33:30|6698|6691|6696|6689|6698|6691|6696|6686|100
1616700820000|2021-03-25 19:33:40|6697|6690|6697|6692|6697|6693|6697|6689|1400
1616700830000|2021-03-25 19:33:50|6696|6693|6700|6696|6700|6696|6696|6692|1666
1616700840000|2021-03-25 19:34:00|6701|6697|6701|6697|6701|6698|6699|6696|2600
1616700850000|2021-03-25 19:34:10|6706|6696|6701|6691|6706|6699|6698|6690|500
1616700860000|2021-03-25 19:34:20|6700|6693|6700|6691|6701|6693|6700|6690|500
1616700870000|2021-03-25 19:34:30||6692||6692||6694||6691|200
1616700880000|2021-03-25 19:34:40|6699|6687|6690|6685|6699|6688|6690|6685|1000
1616700890000|2021-03-25 19:34:50|6692|6686|6686|6681|6692|6689|6686|6681|1800
1616700900000|2021-03-25 19:35:00|6684|6675|6680|6673|6684|6676|6680|6673|400
1616700910000|2021-03-25 19:35:10|6679|6674|6679|6673|6679|6674|6679|6672|200
1616700920000|2021-03-25 19:35:20|6680|6672|6673|6664|6680|6672|6672|6664|423
1616700930000|2021-03-25 19:35:30|6671|6665|6673|6665|6673|6667|6667|6664|1200
1616700940000|2021-03-25 19:35:40|6672|6664|6670|6665|6673|6665|6670|6664|0
1616700950000|2021-03-25 19:35:50|6669|6659|6665|6658|6669|6660|6665|6658|888
1616700960000|2021-03-25 19:36:00|6664|6657|6667|6661|6667|6663|6663|6657|1002
1616700970000|2021-03-25 19:36:10|6666|6658|6665|6658|6667|6660|6664|6656|1509
1616700980000|2021-03-25 19:36:20|6664|6659|6673|6666|6673|6668|6663|6659|1149
1616700990000|2021-03-25 19:36:30||6665||6666||6666||6663|0
1616701020000|2021-03-25 19:37:00|6672|6667|6668|6662|6672|6668|6668|6662|800
1616701030000|2021-03-25 19:37:10|6665|6659|6668|6658|6668|6660|6665|6658|200
1616701040000|2021-03-25 19:37:20|6667|6659|6665|6658|6667|6659|6665|6658|300
1616701050000|2021-03-25 19:37:30|6666|6659|6667|6662|6667|6663|6666|6658|950
1616701060000|2021-03-25 19:37:40||6663||6663||6663||6663|250
1616701070000|2021-03-25 19:37:50|6666|6660|6665|6661|6667|6664|6665|6660|1550
1616701080000|2021-03-25 19:38:00|6667|6662|6673|6668|6673|6669|6664|6660|2375
1616701090000|2021-03-25 19:38:10|6679|6665|6673|6667|6679|6670|6673|6665|300
1616701100000|2021-03-25 19:38:20||6666||6666||6668||6666|0
1616701110000|2021-03-25 19:38:30||6667||6666||6667||6666|200
1616701120000|2021-03-25 19:38:40|6672|6661|6668|6660|6672|6662|6668|6660|2252
1616701130000|2021-03-25 19:38:50|6669|6662|6669|6663|6669|6665|6668|6662|1000
1616701140000|2021-03-25 19:39:00|||||||||500
1616701150000|2021-03-25 19:39:10|6668|6661|6664|6659|6668|6661|6664|6659|400
1616701160000|2021-03-25 19:39:20|6662|6660|6663|6659|6663|6660|6661|6655|1699
1616701170000|2021-03-25 19:39:30|6662|6660|6662|6659|6662|6660|6662|6659|400
1616701180000|2021-03-25 19:39:40|6663|6660|6669|6663|6669|6663|6663|6660|2600
1616701190000|2021-03-25 19:39:50|6668|6664|6669|6663|6669|6666|6667|6659|573
1616701200000|2021-03-25 19:40:00||6665||6666||6667||6665|200
1616701210000|2021-03-25 19:40:10|6670|6667|6672|6669|6672|6669|6670|6667|1500
1616701220000|2021-03-25 19:40:20|6674|6670|6681|6676|6684|6676|6673|6670|700
1616701230000|2021-03-25 19:40:30|6687|6678|6689|6681|6689|6682|6687|6678|3144
1616701240000|2021-03-25 19:40:40||6682||6682||6683||6682|100
1616701250000|2021-03-25 19:40:50||6683||6682||6683||6682|0
1616701260000|2021-03-25 19:41:00|6686|6681|6684|6677|6686|6681|6684|6677|800
1616701270000|2021-03-25 19:41:10|6683|6678|6683|6677|6683|6678|6683|6677|0
1616701280000|2021-03-25 19:41:20|6684|6678|6695|6687|6699|6688|6684|6678|2599
1616701290000|2021-03-25 19:41:30|6694|6688|6694|6687|6695|6688|6694|6687|24393
1616701300000|2021-03-25 19:41:40||6688||6688||6688||6688|0
1616701310000|2021-03-25 19:41:50|6691|6687|6688|6679|6692|6687|6687|6679|900
1616701320000|2021-03-25 19:42:00|6687|6680|6686|6680|6687|6680|6686|6680|105
1616701330000|2021-03-25 19:42:10|6685|6675|6682|6676|6685|6678|6679|6672|3703
1616701340000|2021-03-25 19:42:20|6685|6677|6685|6680|6685|6680|6682|6677|518
1616701350000|2021-03-25 19:42:30|6686|6682|6686|6681|6686|6683|6686|6681|463
1616701360000|2021-03-25 19:42:40|6685|6682|6686|6682|6686|6684|6685|6682|600
1616701370000|2021-03-25 19:42:50|6687|6683|6687|6684|6687|6685|6687|6682|1101
1616701380000|2021-03-25 19:43:00|6685|6682|6685|6680|6685|6682|6684|6680|600
1616701390000|2021-03-25 19:43:10|6684|6676|6679|6676|6684|6677|6679|6676|1400
1616701400000|2021-03-25 19:43:20|6678|6675|6676|6673|6678|6675|6676|6672|713
1616701410000|2021-03-25 19:43:30|6678|6671|6679|6673|6679|6676|6676|6671|1000
1616701420000|2021-03-25 19:43:40|6678||6678||6678||6678||0
1616701430000|2021-03-25 19:43:50|6677|6671|6669|6664|6678|6671|6669|6664|1000
1616701440000|2021-03-25 19:44:00|6667|6663|6668|6662|6669|6663|6666|6660|300
1616701450000|2021-03-25 19:44:10|6665|6660|6662|6657|6665|6660|6660|6652|1580
1616701460000|2021-03-25 19:44:20|6663|6659|6674|6666|6676|6668|6663|6657|2101
1616701470000|2021-03-25 19:44:30|6673|6668|6670|6663|6674|6668|6669|6662|300
1616701480000|2021-03-25 19:44:40|6674|6664|6676|6670|6680|6670|6670|6664|1500
1616701490000|2021-03-25 19:44:50|6675||6676||6676||6674||300
1616701500000|2021-03-25 19:45:00|6675|6665|6675|6667|6676|6668|6670|6665|3223
1616701510000|2021-03-25 19:45:10|6674|6668|6674|6671|6675|6671|6671|6668|604
1616701520000|2021-03-25 19:45:20|6673|6667|6674|6668|6674|6668|6673|6667|200
1616701530000|2021-03-25 19:45:30||6667||6668||6668||6667|100
1616701540000|2021-03-25 19:45:40|6675|6669|6680|6670|6684|6677|6675|6668|2200
1616701550000|2021-03-25 19:45:50|6684|6672|6684|6677|6684|6678|6684|6670|493
1616701560000|2021-03-25 19:46:00|6683|6678|6682|6677|6683|6678|6682|6677|400
1616701570000|2021-03-25 19:46:10|6683|6672|6682|6675|6683|6675|6678|6671|300
1616701590000|2021-03-25 19:46:30|6678|6674|6674|6665|6678|6674|6672|6665|500
1616701600000|2021-03-25 19:46:40|6673|6666|6670|6665|6674|6666|6670|6665|200
1616701620000|2021-03-25 19:47:00|6672|6666|6672|6666|6673|6668|6670|6665|500
1616701630000|2021-03-25 19:47:10|6670||6670||6670||6670||100
1616701640000|2021-03-25 19:47:20|6669|6665|6666|6662|6669|6665|6666|6662|400
1616701650000|2021-03-25 19:47:30|6667|6664|6664|6655|6670|6666|6660|6654|2900
1616701670000|2021-03-25 19:47:50|6663|6656|6663|6656|6663|6659|6657|6651|1764
1616701680000|2021-03-25 19:48:00|6662|6657|6660|6656|6662|6658|6660|6653|1300
1616701690000|2021-03-25 19:48:10|6662|6658|6665|6661|6665|6661|6660|6658|2115
1616701700000|2021-03-25 19:48:20|6670|6663|6669|6666|6670|6666|6665|6661|3816
1616701710000|2021-03-25 19:48:30||6665||6665||6665||6665|300
1616701720000|2021-03-25 19:48:40|6670|6666|6673|6668|6673|6668|6670|6666|1412
1616701730000|2021-03-25 19:48:50|||||||||800
1616701740000|2021-03-25 19:49:00|6674|6670|6673|6669|6678|6673|6673|6668|1870
1616701750000|2021-03-25 19:49:10|6674|6671|6676|6673|6677|6673|6673|6671|700
1616701760000|2021-03-25 19:49:20|6675|6674|6676|6672|6676|6674|6675|6672|1200
1616701770000|2021-03-25 19:49:30|6675|6670|6676|6670|6676|6672|6674|6670|600
1616701780000|2021-03-25 19:49:40|6675|6671|6675|6670|6675|6671|6675|6670|100
1616701790000|2021-03-25 19:49:50|6676|6671|6685|6677|6685|6680|6676|6670|3115
1616701800000|2021-03-25 19:50:00|6690|6676|6688|6679|6690|6680|6677|6676|1813
1616701810000|2021-03-25 19:50:10|6687|6680|6687|6680|6688|6680|6686|6679|0
1616701820000|2021-03-25 19:50:20|6686|6681|6684|6679|6686|6681|6682|6679|2038
1616701830000|2021-03-25 19:50:30|6683|6678|6688|6684|6688|6684|6683|6678|1445
1616701840000|2021-03-25 19:50:40|6686|6683|6686|6681|6686|6684|6685|6680|1000
1616701850000|2021-03-25 19:50:50|6685|6679|6676|6670|6686|6679|6676|6670|1600
1616701860000|2021-03-25 19:51:00|6673|6666|6673|6667|6674|6671|6670|6664|3012
1616701870000|2021-03-25 19:51:10|6677|6668|6676|6669|6679|6676|6674|6667|6085
1616701880000|2021-03-25 19:51:20|6677|6670|6672|6667|6677|6670|6672|6667|950
1616701890000|2021-03-25 19:51:30|6668|6663|6671|6666|6672|6666|6667|6661|1155
1616701900000|2021-03-25 19:51:40|6673|6664|6676|6669|6676|6670|6673|6664|1604
1616701910000|2021-03-25 19:51:50|6675|6670|6675|6669|6675|6670|6675|6669|1000
1616701920000|2021-03-25 19:52:00|6676|6670|6679|6675|6679|6676|6676|6669|1397
1616701930000|2021-03-25 19:52:10|6677|6674|6675|6669|6679|6675|6675|6669|2274
1616701940000|2021-03-25 19:52:20|6676|6671|6677|6673|6677|6674|6676|6671|2600
1616701950000|2021-03-25 19:52:30|6676|6672|6674|6669|6677|6672|6673|6669|600
1616701960000|2021-03-25 19:52:40|6673|6664|6672|6666|6674|6669|6670|6664|2164
1616701970000|2021-03-25 19:52:50|6670||6670||6670||6670||100
1616701980000|2021-03-25 19:53:00|6671|6668|6675|6672|6675|6674|6670|6668|5141
1616701990000|2021-03-25 19:53:10|6677|6673|6677|6672|6677|6675|6673|6672|3986
1616702000000|2021-03-25 19:53:20|6680|6673|6680|6675|6680|6676|6680|6673|1200
1616702010000|2021-03-25 19:53:30|6686|6678|6684|6679|6686|6682|6682|6678|1456
1616702020000|2021-03-25 19:53:40|6683||6682||6683||6681||1404
1616702030000|2021-03-25 19:53:50|6681|6680|6684|6680|6684|6682|6681|6680|1133
1616702040000|2021-03-25 19:54:00|6686|6681|6694|6686|6694|6686|6686|6681|1280
1616702050000|2021-03-25 19:54:10|6693|6687|6694|6688|6694|6688|6693|6686|800
1616702060000|2021-03-25 19:54:20|6693|6689|6692|6688|6694|6689|6691|6688|1054
1616702070000|2021-03-25 19:54:30|6690|6687|6691|6687|6692|6688|6690|6687|1900
1616702080000|2021-03-25 19:54:40|6689|6686|6688|6685|6691|6686|6686|6685|4307
1616702090000|2021-03-25 19:54:50|6686|6684|6680|6676|6688|6684|6680|6675|4872
1616702100000|2021-03-25 19:55:00|6679|6675|6675|6670|6680|6676|6674|6665|6061
1616702110000|2021-03-25 19:55:10|6673|6669|6665|6660|6673|6669|6665|6660|1408
1616702120000|2021-03-25 19:55:20|6666|6662|6659|6652|6666|6662|6656|6652|2125
1616702130000|2021-03-25 19:55:30|6660|6653|6661|6654|6661|6658|6659|6652|2439
1616702140000|2021-03-25 19:55:40|6660|6655|6661|6652|6661|6655|6657|6650|3205
1616702150000|2021-03-25 19:55:50|6662|6653|6667|6657|6667|6660|6661|6653|2835
1616702160000|2021-03-25 19:56:00|6666|6659|6669|6662|6672|6664|6666|6659|1011
1616702170000|2021-03-25 19:56:10|6668|6661|6668|6663|6668|6663|6666|6661|1411
1616702180000|2021-03-25 19:56:20|6666|6662|6681|6674|6681|6674|6666|6662|1100
1616702190000|2021-03-25 19:56:30|6680|6675|6680|6675|6681|6675|6675|6669|1433
1616702200000|2021-03-25 19:56:40|6683|6676|6679|6676|6684|6680|6679|6675|1477
1616702210000|2021-03-25 19:56:50|6680|6675|6676|6668|6680|6675|6674|6668|1313
1616702220000|2021-03-25 19:57:00|6675|6669|6677|6673|6677|6676|6675|6668|2900
1616702230000|2021-03-25 19:57:10|6678|6674|6676|6668|6679|6675|6676|6668|1737
1616702240000|2021-03-25 19:57:20|6675|6669|6677|6672|6678|6675|6672|6669|3100
1616702250000|2021-03-25 19:57:30|6678|6673|6681|6676|6681|6677|6678|6673|700
1616702260000|2021-03-25 19:57:40|6679|6673|6677|6673|6679|6674|6677|6673|817
1616702270000|2021-03-25 19:57:50|6678|6675|6679|6673|6679|6675|6677|6673|814
1616702280000|2021-03-25 19:58:00|6677|6674|6678|6674|6679|6674|6677|6673|1826
1616702290000|2021-03-25 19:58:10|6676|6673|6673|6668|6676|6673|6672|6667|3340
1616702300000|2021-03-25 19:58:20|6674|6669|6673|6668|6674|6672|6671|6668|3163
1616702310000|2021-03-25 19:58:30|6671|6669|6671|6668|6671|6669|6671|6668|687
1616702320000|2021-03-25 19:58:40|6672|6669|6678|6673|6678|6673|6672|6669|2702
1616702330000|2021-03-25 19:58:50|6675|6672|6677|6672|6678|6673|6674|6670|2027
1616702340000|2021-03-25 19:59:00|6678|6674|6680|6677|6682|6679|6678|6674|2492
1616702350000|2021-03-25 19:59:10|6679|6678|6683|6678|6687|6682|6679|6678|2964
1616702360000|2021-03-25 19:59:20|6681|6675|6679|6667|6681|6675|6678|6667|1369
1616702370000|2021-03-25 19:59:30||6668||6670||6671||6667|1200
1616702380000|2021-03-25 19:59:40|6675|6671|6677|6670|6679|6674|6675|6670|2655
1616702390000|2021-03-25 19:59:50|6673|6667|6677|6665|6677|6668|6667|6663|9283
1616765400000|2021-03-26 13:30:00|6848|6666|6788|6757|6848|6760|6782|6666|35903
1616765410000|2021-03-26 13:30:10|6770|6754|6765|6714|6770|6754|6760|6710|534
1616765420000|2021-03-26 13:30:20|6766|6715|6766|6738|6766|6744|6766|6715|1900
1616765430000|2021-03-26 13:30:30|6770|6739|6770|6738|6770|6739|6770|6738|300
1616765440000|2021-03-26 13:30:40||6739||6741||6741||6739|100
1616765450000|2021-03-26 13:30:50|6783|6742|6799|6751|6799|6754|6783|6742|200
1616765460000|2021-03-26 13:31:00|6798|6752|6790|6751|6800|6775|6776|6751|800
1616765470000|2021-03-26 13:31:10|6787|6752|6790|6759|6800|6766|6786|6752|100
1616765480000|2021-03-26 13:31:20|6775|6760|6788|6762|6790|6762|6775|6759|100
1616765490000|2021-03-26 13:31:30|6800|6763|6800|6765|6800|6765|6800|6763|0
1616765500000|2021-03-26 13:31:40|6799|6772|6800|6773|6800|6773|6799|6772|300
1616765510000|2021-03-26 13:31:50|6802|6774|6821|6780|6822|6787|6802|6774|1053
1616765520000|2021-03-26 13:32:00|6822|6781|6827|6786|6831|6786|6821|6781|200
1616765530000|2021-03-26 13:32:10|6825|6787|6829|6789|6831|6789|6824|6787|100
1616765540000|2021-03-26 13:32:20|6825|6790|6825|6792|6829|6792|6824|6789|0
1616765550000|2021-03-26 13:32:30|6824|6793|6804|6780|6824|6793|6792|6780|900
1616765560000|2021-03-26 13:32:40|6803|6781|6804|6783|6804|6783|6803|6780|600
1616765570000|2021-03-26 13:32:50|6803|6784|6804|6772|6804|6784|6789|6762|1219
1616765580000|2021-03-26 13:33:00|6803|6773|6804|6775|6804|6775|6796|6773|3300
1616765590000|2021-03-26 13:33:10|6796|6776|6787|6720|6796|6778|6766|6717|2269
1616765600000|2021-03-26 13:33:20|6765|6721|6766|6733|6788|6733|6765|6721|0
1616765610000|2021-03-26 13:33:30|6787|6734|6788|6735|6788|6753|6766|6734|1300
1616765620000|2021-03-26 13:33:40|6787|6736|6781|6738|6787|6738|6781|6736|100
1616765630000|2021-03-26 13:33:50|6787|6739|6784|6742|6787|6742|6782|6736|200
1616765640000|2021-03-26 13:34:00|6782|6741|6776|6743|6782|6743|6776|6733|100
1616765650000|2021-03-26 13:34:10|6781|6744|6782|6744|6782|6745|6781|6744|0
1616765660000|2021-03-26 13:34:20||6745||6748||6748||6744|0
1616765670000|2021-03-26 13:34:30|6781|6749|6764|6747|6782|6761|6764|6747|100
1616765680000|2021-03-26 13:34:40|6763||6762||6763||6762||0
1616765690000|2021-03-26 13:34:50|6754|6742|6764|6732|6764|6746|6753|6717|401
1616765700000|2021-03-26 13:35:00|6763|6742|6772|6739|6774|6742|6750|6738|400
1616765710000|2021-03-26 13:35:10|6771|6740|6770|6739|6773|6740|6769|6739|492
1616765720000|2021-03-26 13:35:20|6769|6740|6768|6741|6774|6743|6768|6740|0
1616765730000|2021-03-26 13:35:30|6767|6742|6769|6745|6769|6745|6767|6742|100
1616765740000|2021-03-26 13:35:40|6768|6744|6780|6753|6791|6753|6768|6744|700
1616765750000|2021-03-26 13:35:50|6779|6754|6779|6756|6791|6756|6779|6754|0
1616765760000|2021-03-26 13:36:00|6778|6755|6758|6740|6778|6759|6757|6740|1300
1616765770000|2021-03-26 13:36:10|6757|6734|6743|6720|6757|6734|6738|6710|610
1616765780000|2021-03-26 13:36:20|6742|6721|6743|6721|6744|6722|6742|6721|400
1616765790000|2021-03-26 13:36:30|6756|6722|6771|6741|6778|6748|6756|6722|2932
1616765800000|2021-03-26 13:36:40|6770|6742|6765|6721|6771|6744|6755|6720|700
1616765810000|2021-03-26 13:36:50|6758|6722|6758|6728|6758|6728|6758|6716|250
1616765820000|2021-03-26 13:37:00|6757|6729|6757|6731|6757|6732|6756|6729|300
1616765830000|2021-03-26 13:37:10|6743|6732|6759|6732|6779|6751|6743|6728|600
1616765840000|2021-03-26 13:37:20|6758|6727|6756|6722|6758|6727|6753|6719|0
1616765850000|2021-03-26 13:37:30|6755|6723|6755|6725|6755|6725|6755|6723|0
1616765860000|2021-03-26 13:37:40|6754|6723|6749|6714|6755|6725|6725|6710|1025
1616765870000|2021-03-26 13:37:50|6735|6713|6734|6712|6749|6713|6734|6712|0
1616765880000|2021-03-26 13:38:00|6733|6713|6734|6715|6735|6716|6733|6712|1966
1616765890000|2021-03-26 13:38:10|6733|6716|6740|6717|6740|6718|6731|6712|0
1616765900000|2021-03-26 13:38:20|6741|6712|6750|6719|6755|6722|6741|6712|200
1616765910000|2021-03-26 13:38:30|6749|6720|6758|6727|6758|6730|6749|6720|0
1616765930000|2021-03-26 13:38:50|6757|6728|6757|6728|6757|6728|6757|6727|0
1616765940000|2021-03-26 13:39:00|6756|6729|6756|6730|6756|6730|6755|6728|100
1616765950000|2021-03-26 13:39:10|6745|6731|6745|6728|6751|6732|6734|6720|2200
1616765960000|2021-03-26 13:39:20|6744|6729|6736|6719|6744|6729|6736|6717|607
1616765970000|2021-03-26 13:39:30|6735|6710|6736|6712|6736|6712|6725|6710|300
1616765980000|2021-03-26 13:39:40|6735|6713|6733|6717|6736|6717|6733|6713|300
1616765990000|2021-03-26 13:39:50|6732|6718|6766|6732|6767|6732|6732|6717|1005
1616766000000|2021-03-26 13:40:00|6765|6733|6766|6740|6766|6748|6756|6733|500
1616766010000|2021-03-26 13:40:10|6765|6741|6775|6753|6776|6762|6764|6741|600
1616766020000|2021-03-26 13:40:20|6774||6775||6775||6774||298
1616766030000|2021-03-26 13:40:30||6754||6754||6754||6753|100
1616766040000|2021-03-26 13:40:40||6755||6758||6758||6755|300
1616766050000|2021-03-26 13:40:50|6774|6759|6774|6761|6774|6761|6774|6759|333
1616766060000|2021-03-26 13:41:00|6773|6762|6772|6762|6773|6762|6772|6762|711
1616766070000|2021-03-26 13:41:10|6773|6760|6772|6753|6773|6760|6763|6742|200
1616766080000|2021-03-26 13:41:20|6771|6752|6759|6731|6771|6753|6759|6731|100
1616766090000|2021-03-26 13:41:30|6758|6732|6756|6733|6758|6733|6756|6731|100
1616766100000|2021-03-26 13:41:40|6755|6734|6756|6731|6756|6734|6755|6730|100
1616766110000|2021-03-26 13:41:50|6755|6732|6751|6731|6755|6732|6751|6731|300
1616766120000|2021-03-26 13:42:00|6750|6732|6766|6749|6767|6749|6749|6732|2100
1616766130000|2021-03-26 13:42:10|6767|6750|6770|6759|6773|6759|6766|6750|1400
1616766150000|2021-03-26 13:42:30|6773|6760|6781|6768|6781|6768|6773|6760|400
1616766160000|2021-03-26 13:42:40|6778|6760|6780|6761|6780|6761|6777|6760|200
1616766170000|2021-03-26 13:42:50|6779|6762|6778|6762|6779|6762|6778|6762|149
1616766180000|2021-03-26 13:43:00|6777|6759|6775|6743|6777|6759|6767|6740|1610
1616766190000|2021-03-26 13:43:10|6774||6775||6775||6774||0
1616766200000|2021-03-26 13:43:20|6774|6744|6774|6748|6775|6751|6765|6744|100
1616766210000|2021-03-26 13:43:30|6773|6749|6748|6732|6774|6751|6748|6718|1000
1616766220000|2021-03-26 13:43:40|6763|6733|6758|6733|6763|6741|6758|6733|447
1616766230000|2021-03-26 13:43:50||6732||6733||6733||6732|0
1616766240000|2021-03-26 13:44:00|6757|6734|6772|6738|6773|6748|6757|6734|2000
1616766250000|2021-03-26 13:44:10|6771|6739|6771|6750|6772|6751|6770|6739|0
1616766260000|2021-03-26 13:44:20|6770|6751|6780|6764|6786|6769|6770|6750|1400
1616766270000|2021-03-26 13:44:30|6779|6765|6779|6773|6779|6773|6778|6765|1084
1616766280000|2021-03-26 13:44:40|6776|6774|6778|6765|6779|6776|6776|6765|1508
1616766290000|2021-03-26 13:44:50|6777|6760|6776|6761|6777|6761|6774|6760|140
1616766300000|2021-03-26 13:45:00|6778|6762|6784|6762|6795|6781|6778|6761|2941
1616766310000|2021-03-26 13:45:10|6783|6761|6780|6760|6783|6761|6779|6760|350
1616766320000|2021-03-26 13:45:20|6779|6764|6778|6750|6780|6764|6777|6750|0
1616766330000|2021-03-26 13:45:30|6777|6752|6770|6753|6778|6753|6770|6752|200
1616766340000|2021-03-26 13:45:40|6777|6760|6773|6761|6778|6764|6770|6760|1301
1616766350000|2021-03-26 13:45:50|6772|6770|6793|6773|6793|6777|6769|6753|2156
1616766360000|2021-03-26 13:46:00|6792|6780|6807|6790|6814|6794|6792|6780|2625
1616766370000|2021-03-26 13:46:10|6814||6814||6814||6807||100
1616766380000|2021-03-26 13:46:20|6810|6791|6814|6793|6814|6793|6807|6791|0
1616766390000|2021-03-26 13:46:30|6810|6791|6806|6792|6814|6797|6800|6791|2000
1616766400000|2021-03-26 13:46:40|6816|6800|6813|6800|6816|6806|6813|6800|800
1616766410000|2021-03-26 13:46:50|6820|6801|6820|6805|6820|6808|6820|6801|200
1616766420000|2021-03-26 13:47:00|6825|6810|6830|6816|6839|6822|6825|6802|700
1616766430000|2021-03-26 13:47:10|6829|6802|6835|6820|6838|6820|6825|6802|600
1616766440000|2021-03-26 13:47:20|6838|6821|6847|6835|6847|6835|6838|6821|0
1616766450000|2021-03-26 13:47:30|6846|6825|6831|6815|6846|6825|6824|6812|3272
1616766460000|2021-03-26 13:47:40|6832|6816|6825|6813|6832|6819|6825|6812|100
1616766470000|2021-03-26 13:47:50|6824|6812|6822|6801|6824|6813|6818|6800|800
1616766480000|2021-03-26 13:48:00|6821|6800|6827|6800|6833|6817|6820|6800|2500
1616766490000|2021-03-26 13:48:10|6824|6801|6822|6806|6824|6806|6812|6800|1800
1616766500000|2021-03-26 13:48:20|6821|6801|6799|6791|6821|6806|6799|6791|2249
1616766510000|2021-03-26 13:48:30|6798|6780|6796|6773|6799|6783|6794|6773|2415
1616766520000|2021-03-26 13:48:40|6795|6781|6793|6774|6796|6781|6785|6773|870
1616766530000|2021-03-26 13:48:50|6792|6775|6805|6787|6828|6800|6791|6775|1500
1616766540000|2021-03-26 13:49:00|6806|6788|6806|6795|6811|6798|6805|6787|1900
1616766550000|2021-03-26 13:49:10|6809||6809||6809||6809||200
1616766560000|2021-03-26 13:49:20||6796||6796||6796||6796|621
1616766570000|2021-03-26 13:49:30|6808|6787|6810|6800|6810|6801|6801|6784|1514
1616766580000|2021-03-26 13:49:40|6813|6801|6818|6804|6819|6809|6813|6801|500
1616766590000|2021-03-26 13:49:50|6817|6800|6814|6801|6817|6801|6814|6800|0
1616766600000|2021-03-26 13:50:00|6818|6800|6824|6809|6827|6812|6818|6800|711
1616766610000|2021-03-26 13:50:10||6802||6809||6809||6802|100
1616766620000|2021-03-26 13:50:20|6811|6800|6823|6801|6824|6804|6809|6800|300
1616766630000|2021-03-26 13:50:30|6822|6812|6823|6801|6823|6812|6821|6801|0
1616766640000|2021-03-26 13:50:40|6822|6810|6820|6810|6822|6810|6819|6810|0
1616766650000|2021-03-26 13:50:50|6822|6812|6830|6810|6833|6817|6822|6810|700
1616766660000|2021-03-26 13:51:00|6829|6812|6829|6810|6829|6812|6829|6810|200
1616766670000|2021-03-26 13:51:10|6828|6811|6829|6814|6829|6821|6828|6810|300
1616766680000|2021-03-26 13:51:20|6828|6810|6832|6820|6833|6821|6825|6810|2100
1616766690000|2021-03-26 13:51:30|6831|6821|6832|6821|6832|6825|6831|6820|0
1616766700000|2021-03-26 13:51:40|6829|6825|6825|6820|6829|6825|6825|6820|1470
1616766710000|2021-03-26 13:51:50|6821|6802|6818|6803|6821|6807|6812|6797|1490
1616766720000|2021-03-26 13:52:00|6817|6797|6830|6822|6833|6826|6817|6797|650
1616766730000|2021-03-26 13:52:10|6827||6829||6832||6826||2000
1616766740000|2021-03-26 13:52:20|6832|6828|6823|6804|6832|6828|6823|6804|2262
1616766750000|2021-03-26 13:52:30|6822|6805|6822|6806|6823|6806|6821|6796|900
1616766760000|2021-03-26 13:52:40|6821||6822||6822||6821||100
1616766770000|2021-03-26 13:52:50|6821|6804|6821|6806|6821|6806|6820|6804|0
1616766780000|2021-03-26 13:53:00|6820|6807|6832|6817|6833|6820|6820|6807|200
1616766790000|2021-03-26 13:53:10|6831|6820|6819|6792|6832|6821|6809|6783|2400
1616766800000|2021-03-26 13:53:20|6816|6793|6813|6783|6816|6793|6812|6783|2700
1616766810000|2021-03-26 13:53:30|6812|6794|6806|6783|6813|6794|6806|6783|500
1616766820000|2021-03-26 13:53:40|6805|6785|6799|6778|6805|6785|6799|6778|100
1616766830000|2021-03-26 13:53:50|6798|6779|6796|6765|6799|6779|6788|6758|319
1616766840000|2021-03-26 13:54:00|6797|6766|6788|6763|6797|6783|6782|6761|300
1616766850000|2021-03-26 13:54:10|6791|6764|6804|6788|6806|6789|6791|6764|694
1616766860000|2021-03-26 13:54:20|6803|6789|6804|6789|6804|6789|6803|6789|200
1616766870000|2021-03-26 13:54:30|6803|6788|6804|6788|6804|6788|6803|6788|0
1616766880000|2021-03-26 13:54:40|6803|6789|6804|6789|6804|6789|6803|6788|100
1616766890000|2021-03-26 13:54:50|6803|6786|6803|6787|6804|6787|6800|6785|0
1616766900000|2021-03-26 13:55:00|6802|6788|6801|6788|6803|6788|6801|6787|200
1616766910000|2021-03-26 13:55:10||6783||6783||6783||6783|100
1616766920000|2021-03-26 13:55:20|6799|6796|6800|6784|6801|6796|6799|6783|1490
1616766930000|2021-03-26 13:55:30|6799||6800||6800||6799||100
1616766940000|2021-03-26 13:55:40|6799|6781|6792|6770|6799|6781|6777|6766|1400
1616766950000|2021-03-26 13:55:50|6791|6771|6792|6772|6792|6772|6788|6771|501
1616766960000|2021-03-26 13:56:00|6791||6790||6791||6790||250
1616766970000|2021-03-26 13:56:10|6789|6773|6785|6772|6789|6773|6785|6772|550
1616766980000|2021-03-26 13:56:20|6784|6773|6792|6777|6792|6781|6779|6763|1402
1616766990000|2021-03-26 13:56:30|6791|6781|6788|6776|6792|6784|6788|6776|0
1616767000000|2021-03-26 13:56:40|6787|6770|6781|6767|6787|6770|6781|6764|0
1616767010000|2021-03-26 13:56:50|6778||6778||6778||6775||400
1616767020000|2021-03-26 13:57:00|6771|6768|6771|6755|6778|6768|6763|6750|631
1616767030000|2021-03-26 13:57:10|6770|6751|6767|6756|6770|6756|6760|6751|100
1616767040000|2021-03-26 13:57:20|6766|6752|6767|6752|6767|6752|6765|6752|200
1616767050000|2021-03-26 13:57:30|6765|6755|6779|6767|6781|6767|6764|6755|1059
1616767060000|2021-03-26 13:57:40||6766||6766||6766||6766|0
1616767070000|2021-03-26 13:57:50|6788|6770|6787|6776|6788|6776|6787|6766|415
1616767080000|2021-03-26 13:58:00|6786|6777|6786|6768|6787|6777|6782|6766|100
1616767090000|2021-03-26 13:58:10||6769||6769||6770||6769|100
1616767100000|2021-03-26 13:58:20||6770||6769||6770||6769|200
1616767110000|2021-03-26 13:58:30|6785|6763|6783|6757|6785|6768|6783|6754|100
1616767120000|2021-03-26 13:58:40|6782|6755|6782|6762|6782|6764|6782|6755|0
1616767130000|2021-03-26 13:58:50|6781|6764|6779|6764|6781|6764|6777|6762|0
1616767140000|2021-03-26 13:59:00|6778|6763|6771|6758|6778|6763|6769|6750|803
1616767150000|2021-03-26 13:59:10|6780|6751|6778|6765|6780|6765|6777|6751|300
1616767160000|2021-03-26 13:59:20|6775|6759|6775|6764|6775|6764|6775|6759|0
1616767170000|2021-03-26 13:59:30||6759||6766||6766||6757|0
1616767180000|2021-03-26 13:59:40|6776|6768|6788|6773|6790|6776|6776|6768|600
1616767190000|2021-03-26 13:59:50|6787|6772|6785|6757|6787|6773|6777|6757|200
1616767200000|2021-03-26 14:00:00|6786|6768|6802|6780|6805|6784|6786|6768|1000
1616767210000|2021-03-26 14:00:10|6801|6781|6787|6781|6802|6787|6787|6781|600
1616767230000|2021-03-26 14:00:30|6786|6777|6787|6766|6787|6781|6784|6766|500
1616767240000|2021-03-26 14:00:40|6786|6767|6786|6766|6786|6767|6785|6766|100
1616767250000|2021-03-26 14:00:50||6767||6767||6771||6767|0
1616767260000|2021-03-26 14:01:00|6795|6778|6802|6791|6802|6791|6794|6778|700
1616767270000|2021-03-26 14:01:10||6792||6792||6793||6792|0
1616767280000|2021-03-26 14:01:20||6793||6792||6793||6792|300
1616767290000|2021-03-26 14:01:30|6801|6791|6791|6779|6802|6791|6791|6773|500
1616767300000|2021-03-26 14:01:40|6790|6763|6789|6770|6790|6770|6788|6761|0
1616767310000|2021-03-26 14:01:50|6791||6791||6791||6790||0
1616767320000|2021-03-26 14:02:00|6794|6774|6802|6775|6802|6784|6794|6774|782
1616767330000|2021-03-26 14:02:10|6800|6776|6796|6782|6800|6782|6795|6774|0
1616767340000|2021-03-26 14:02:20|6800|6783|6800|6789|6800|6790|6795|6782|900
1616767350000|2021-03-26 14:02:30|6799|6790|6799|6789|6799|6790|6799|6789|940
1616767360000|2021-03-26 14:02:40|6798|6790|6798|6789|6799|6790|6798|6789|470
1616767370000|2021-03-26 14:02:50|6799|6790|6814|6806|6816|6806|6799|6789|1300
1616767380000|2021-03-26 14:03:00|6813|6805|6814|6805|6814|6806|6812|6804|800
1616767390000|2021-03-26 14:03:10|6812|6804|6814|6807|6814|6807|6811|6804|100
1616767400000|2021-03-26 14:03:20|6813|6804|6813|6804|6814|6806|6813|6804|800
1616767410000|2021-03-26 14:03:30|6814|6805|6814|6807|6816|6811|6812|6804|1644
1616767420000|2021-03-26 14:03:40||6809||6807||6809||6807|400
1616767430000|2021-03-26 14:03:50|6815|6808|6814|6809|6815|6810|6814|6807|1188
1616767440000|2021-03-26 14:04:00|6820|6810|6826|6812|6829|6813|6817|6809|1390
1616767450000|2021-03-26 14:04:10|6817|6813|6821|6810|6826|6813|6816|6804|610
1616767460000|2021-03-26 14:04:20|6820|6804|6812|6804|6820|6810|6812|6804|100
1616767470000|2021-03-26 14:04:30|6811|6801|6807|6790|6812|6801|6805|6788|300
1616767480000|2021-03-26 14:04:40|6808|6791|6801|6797|6808|6797|6796|6784|2100
1616767490000|2021-03-26 14:04:50|6800|6788|6796|6788|6801|6788|6796|6788|400
1616767500000|2021-03-26 14:05:00|6798|6787|6806|6801|6810|6801|6798|6786|1036
1616767510000|2021-03-26 14:05:10|6807|6802|6811|6806|6816|6806|6807|6802|1500
1616767520000|2021-03-26 14:05:20|6810|6801|6816|6802|6819|6804|6809|6801|1044
1616767530000|2021-03-26 14:05:30|6815|6801|6810|6801|6815|6801|6809|6801|350
1616767540000|2021-03-26 14:05:40|6809|6802|6814|6803|6823|6807|6808|6801|888
1616767560000|2021-03-26 14:06:00|6812|6804|6814|6803|6814|6804|6812|6803|200
1616767570000|2021-03-26 14:06:10|6816|6806|6826|6810|6826|6810|6816|6806|818
1616767580000|2021-03-26 14:06:20|6825|6811|6828|6820|6830|6826|6820|6811|721
1616767590000|2021-03-26 14:06:30|6827|6821|6840|6831|6840|6831|6825|6820|11026
1616767600000|2021-03-26 14:06:40|6844|6832|6844|6836|6844|6836|6844|6832|200
1616767610000|2021-03-26 14:06:50|6843|6838|6850|6843|6850|6843|6843|6838|3264
1616767620000|2021-03-26 14:07:00|6858|6844|6865|6853|6865|6855|6855|6844|1714
1616767630000|2021-03-26 14:07:10|6864|6854|6859|6854|6865|6856|6856|6853|3675
1616767640000|2021-03-26 14:07:20|6858|6855|6870|6858|6870|6859|6858|6855|2509
1616767650000|2021-03-26 14:07:30|6869|6856|6862|6854|6869|6858|6862|6854|5772
1616767660000|2021-03-26 14:07:40|6863|6859|6877|6866|6878|6868|6861|6858|1400
1616767670000|2021-03-26 14:07:50|6870|6867|6889|6879|6889|6881|6870|6867|1937
1616767680000|2021-03-26 14:08:00|6893|6880|6885|6875|6893|6887|6884|6875|2959
1616767690000|2021-03-26 14:08:10|6884|6876|6880|6861|6885|6877|6871|6860|5795
1616767700000|2021-03-26 14:08:20|6881|6876|6879|6861|6881|6876|6878|6860|2000
1616767710000|2021-03-26 14:08:30|6878|6867|6877|6861|6878|6867|6877|6861|200
1616767720000|2021-03-26 14:08:40|6876|6862|6876|6862|6877|6862|6875|6862|300
1616767730000|2021-03-26 14:08:50|6875|6863|6873|6863|6878|6869|6873|6861|400
1616767740000|2021-03-26 14:09:00|6875|6864|6885|6868|6894|6878|6873|6863|1214
1616767750000|2021-03-26 14:09:10|6886|6875|6879|6868|6886|6875|6879|6865|100
1616767760000|2021-03-26 14:09:20|6878|6864|6875|6866|6878|6866|6875|6864|500
1616767770000|2021-03-26 14:09:30|6878|6865|6878|6865|6878|6866|6874|6865|0
1616767780000|2021-03-26 14:09:40|6876|6866|6882|6866|6882|6866|6875|6865|0
1616767790000|2021-03-26 14:09:50|6880|6867|6882|6863|6882|6871|6875|6863|100
1616767800000|2021-03-26 14:10:00|6886|6865|6888|6872|6896|6878|6886|6865|1137
1616767810000|2021-03-26 14:10:10|6887|6873|6874|6861|6888|6873|6873|6861|216
1616767820000|2021-03-26 14:10:20|6873|6862|6873|6862|6873|6863|6873|6862|0
1616767830000|2021-03-26 14:10:30|6872|6861|6857|6847|6872|6861|6854|6847|400
1616767840000|2021-03-26 14:10:40|6856||6853||6856||6853||200
1616767850000|2021-03-26 14:10:50|6852|6848|6858|6848|6858|6852|6852|6841|1560
1616767860000|2021-03-26 14:11:00|6859|6849|6858|6846|6859|6854|6857|6839|200
1616767870000|2021-03-26 14:11:10|6859|6843|6858|6845|6859|6846|6857|6839|200
1616767880000|2021-03-26 14:11:20|6857|6843|6852|6839|6858|6845|6852|6839|0
1616767890000|2021-03-26 14:11:30|6851|6840|6849|6839|6851|6840|6849|6839|0
1616767900000|2021-03-26 14:11:40|6850|6840|6850|6839|6858|6849|6850|6839|300
1616767910000|2021-03-26 14:11:50|6852|6840|6865|6848|6865|6848|6850|6839|0
1616767920000|2021-03-26 14:12:00|6864|6849|6864|6846|6864|6850|6864|6845|0
1616767930000|2021-03-26 14:12:10|6863|6848|6859|6847|6863|6848|6858|6845|0
1616767940000|2021-03-26 14:12:20|6850|6845|6850|6843|6850|6848|6849|6840|518
1616767950000|2021-03-26 14:12:30|6849|6841|6848|6831|6849|6841|6841|6830|200
1616767960000|2021-03-26 14:12:40|6847|6832|6844|6834|6847|6835|6844|6831|100
1616767970000|2021-03-26 14:12:50|6845|6833|6838|6830|6845|6833|6838|6830|400
1616767980000|2021-03-26 14:13:00|6837|6831|6835|6819|6837|6831|6835|6817|341
1616767990000|2021-03-26 14:13:10|6834||6831||6834||6831||0
1616768000000|2021-03-26 14:13:20|6830|6818|6828|6814|6830|6819|6828|6811|300
1616768010000|2021-03-26 14:13:30|6827|6815|6827|6817|6828|6817|6825|6811|1850
1616768020000|2021-03-26 14:13:40|6826|6816|6828|6819|6828|6819|6824|6815|755
1616768030000|2021-03-26 14:13:50|6827|6820|6834|6827|6834|6827|6827|6817|100
1616768040000|2021-03-26 14:14:00|6842|6828|6844|6834|6845|6834|6841|6826|434
1616768050000|2021-03-26 14:14:10|6845|6835|6837|6824|6845|6835|6836|6820|1400
1616768060000|2021-03-26 14:14:20|6836|6825|6833|6821|6836|6826|6833|6818|200
1616768070000|2021-03-26 14:14:30|6832|6822|6844|6828|6849|6828|6831|6821|300
1616768080000|2021-03-26 14:14:40|6843|6829|6842|6828|6846|6832|6834|6825|225
1616768090000|2021-03-26 14:14:50|6838|6829|6832|6820|6842|6830|6831|6816|501
1616768100000|2021-03-26 14:15:00|6833|6821|6842|6833|6842|6833|6830|6821|1216
1616768110000|2021-03-26 14:15:10|6841|6828|6840|6830|6850|6830|6839|6827|0
1616768120000|2021-03-26 14:15:20|6841|6825|6831|6818|6841|6825|6831|6817|0
1616768130000|2021-03-26 14:15:30|6827|6817|6825|6817|6831|6819|6825|6813|100
1616768140000|2021-03-26 14:15:40|6824|6816|6822|6810|6825|6816|6822|6805|0
1616768150000|2021-03-26 14:15:50|6821|6811|6831|6821|6831|6821|6818|6811|700
1616768160000|2021-03-26 14:16:00|6827|6822|6825|6813|6831|6823|6822|6810|700
1616768170000|2021-03-26 14:16:10|6824|6807|6822|6808|6824|6810|6822|6807|0
1616768180000|2021-03-26 14:16:20|6821||6818||6821||6818||491
1616768190000|2021-03-26 14:16:30|6817|6807|6816|6801|6817|6807|6811|6800|200
1616768200000|2021-03-26 14:16:40|6815|6800|6812|6801|6816|6804|6812|6800|0
1616768210000|2021-03-26 14:16:50|6809|6800|6799|6786|6809|6800|6799|6786|1817
1616768220000|2021-03-26 14:17:00|6798|6787|6804|6788|6804|6800|6798|6787|2811
1616768230000|2021-03-26 14:17:10|6803|6789|6799|6786|6804|6790|6791|6780|1749
1616768240000|2021-03-26 14:17:20|6798||6798||6798||6798||1200
1616768250000|2021-03-26 14:17:30|6797|6783|6790|6780|6798|6783|6790|6773|6850
1616768260000|2021-03-26 14:17:40|6789||6789||6789||6789||1000
1616768270000|2021-03-26 14:17:50|6790|6781|6788|6780|6790|6781|6788|6780|169
1616768280000|2021-03-26 14:18:00|6790|6784|6787|6777|6790|6784|6786|6777|100
1616768290000|2021-03-26 14:18:10|||||||||200
1616768300000|2021-03-26 14:18:20|6786|6781|6793|6784|6798|6784|6786|6781|1381
1616768310000|2021-03-26 14:18:30|6798|6785|6797|6785|6798|6785|6796|6780|0
1616768320000|2021-03-26 14:18:40|6798|6786|6795|6781|6798|6786|6792|6780|150
1616768330000|2021-03-26 14:18:50|6794|6780|6791|6781|6795|6783|6788|6780|0
1616768340000|2021-03-26 14:19:00|6796|6782|6796|6786|6798|6790|6791|6782|1200
1616768350000|2021-03-26 14:19:10|6798|6787|6798|6785|6798|6788|6796|6783|0
1616768360000|2021-03-26 14:19:20|6796|6786|6784|6780|6796|6788|6784|6780|1000
1616768370000|2021-03-26 14:19:30|6789|6783|6789|6782|6796|6783|6789|6780|0
1616768380000|2021-03-26 14:19:40|6788|6780|6780|6770|6788|6782|6780|6770|300
1616768390000|2021-03-26 14:19:50|6779|6765|6771|6764|6779|6766|6770|6760|300
1616768400000|2021-03-26 14:20:00|6772|6768|6793|6775|6794|6778|6772|6768|400
1616768410000|2021-03-26 14:20:10|6794|6776|6792|6779|6794|6781|6792|6776|676
1616768420000|2021-03-26 14:20:20|6791||6791||6791||6790||0
1616768430000|2021-03-26 14:20:30|6790|6780|6790|6778|6790|6780|6789|6778|233
1616768440000|2021-03-26 14:20:40|6789|6780|6784|6772|6789|6780|6783|6772|0
1616768450000|2021-03-26 14:20:50|6785|6775|6784|6769|6785|6775|6782|6769|500
1616768460000|2021-03-26 14:21:00|6783|6770|6782|6771|6783|6772|6780|6768|300
1616768470000|2021-03-26 14:21:10|6781|6770|6781|6770|6782|6771|6781|6770|0
1616768480000|2021-03-26 14:21:20|6780|6771|6786|6778|6787|6779|6780|6771|1773
1616768490000|2021-03-26 14:21:30|6785|6777|6784|6771|6785|6777|6784|6771|0
1616768500000|2021-03-26 14:21:40|6783|6772|6777|6772|6783|6772|6777|6771|122
1616768510000|2021-03-26 14:21:50|6783|6774|6784|6777|6791|6777|6782|6774|600
1616768520000|2021-03-26 14:22:00|6790|6778|6786|6777|6793|6780|6786|6776|100
1616768530000|2021-03-26 14:22:10|6785|6776|6784|6776|6786|6777|6784|6776|100
1616768540000|2021-03-26 14:22:20|6783|6770|6782|6771|6783|6771|6782|6770|0
1616768550000|2021-03-26 14:22:30|6781|6772|6768|6757|6781|6772|6768|6757|1602
1616768560000|2021-03-26 14:22:40|6767|6760|6766|6757|6767|6760|6766|6757|100
1616768570000|2021-03-26 14:22:50|6767|6758|6769|6760|6771|6764|6767|6758|1201
1616768580000|2021-03-26 14:23:00|6770|6761|6767|6756|6770|6765|6761|6756|2201
1616768590000|2021-03-26 14:23:10|6771|6760|6768|6757|6771|6763|6763|6757|500
1616768600000|2021-03-26 14:23:20|6767|6758|6754|6741|6768|6759|6753|6741|1831
1616768610000|2021-03-26 14:23:30|6753|6742|6753|6739|6753|6743|6752|6739|500
1616768620000|2021-03-26 14:23:40|6750|6738|6736|6725|6750|6738|6735|6725|1200
1616768630000|2021-03-26 14:23:50|6735|6726|6749|6731|6753|6736|6733|6726|1769
1616768640000|2021-03-26 14:24:00|6750|6735|6746|6736|6750|6736|6746|6731|100
1616768650000|2021-03-26 14:24:10|6745|6735|6743|6735|6745|6740|6740|6735|1000
1616768660000|2021-03-26 14:24:20|6744|6736|6752|6737|6752|6740|6744|6736|100
1616768670000|2021-03-26 14:24:30|6750|6736|6752|6739|6752|6740|6750|6736|0
1616768680000|2021-03-26 14:24:40|6754|6736|6757|6743|6757|6743|6749|6736|200
1616768690000|2021-03-26 14:24:50|6756|6738|6749|6741|6757|6741|6749|6737|0
1616768700000|2021-03-26 14:25:00|6756|6743|6761|6744|6766|6746|6749|6743|134
1616768710000|2021-03-26 14:25:10|6762||6763||6763||6762||0
1616768720000|2021-03-26 14:25:20|6762|6745|6774|6754|6775|6754|6762|6745|200
1616768730000|2021-03-26 14:25:30|6773|6755|6767|6756|6774|6756|6766|6755|0
1616768740000|2021-03-26 14:25:40|6765|6754|6767|6754|6767|6755|6764|6754|0
1616768750000|2021-03-26 14:25:50|6763||6762||6767||6760||120
1616768760000|2021-03-26 14:26:00|6761||6760||6761||6760||0
1616768770000|2021-03-26 14:26:10|6759||6759||6759||6759||100
1616768780000|2021-03-26 14:26:20|6757|6750|6771|6754|6774|6757|6754|6746|3466
1616768790000|2021-03-26 14:26:30|6770|6755|6765|6754|6771|6755|6765|6754|0
1616768800000|2021-03-26 14:26:40|6764|6755|6774|6765|6785|6765|6764|6754|100
1616768810000|2021-03-26 14:26:50|6775|6766|6779|6768|6779|6768|6774|6763|600
1616768820000|2021-03-26 14:27:00|6778|6767|6777|6765|6778|6767|6773|6764|100
1616768830000|2021-03-26 14:27:10|6775|6759|6775|6764|6777|6764|6771|6758|100
1616768840000|2021-03-26 14:27:20|6776|6768|6773|6764|6776|6769|6770|6764|1553
1616768850000|2021-03-26 14:27:30|6772|6765|6772|6759|6777|6770|6766|6755|2800
1616768860000|2021-03-26 14:27:40|6777|6757|6784|6764|6786|6765|6777|6757|911
1616768870000|2021-03-26 14:27:50|6782|6763|6779|6763|6784|6764|6779|6763|300
1616768880000|2021-03-26 14:28:00|6778|6764|6770|6756|6779|6765|6767|6756|800
1616768890000|2021-03-26 14:28:10|6769||6768||6769||6767||300
1616768900000|2021-03-26 14:28:20|6767|6762|6775|6760|6784|6766|6767|6756|3262
1616768910000|2021-03-26 14:28:30|6767|6756|6759|6750|6770|6758|6757|6748|5663
1616768920000|2021-03-26 14:28:40||6751||6751||6751||6750|0
1616768930000|2021-03-26 14:28:50|6761|6752|6771|6763|6776|6763|6761|6752|700
1616768940000|2021-03-26 14:29:00|6770|6760|6768|6757|6770|6763|6764|6756|0
1616768950000|2021-03-26 14:29:10|6764|6758|6765|6754|6772|6759|6763|6752|0
1616768960000|2021-03-26 14:29:20|6772|6752|6759|6743|6772|6752|6758|6743|240
1616768970000|2021-03-26 14:29:30|6758|6744|6760|6746|6776|6761|6757|6744|3921
1616768980000|2021-03-26 14:29:40|6761|6747|6757|6748|6770|6750|6757|6747|300
1616768990000|2021-03-26 14:29:50|6756||6757||6757||6755||300
1616769000000|2021-03-26 14:30:00|6756|6749|6749|6743|6758|6757|6747|6743|3686
1616769010000|2021-03-26 14:30:10|6750|6744|6753|6744|6762|6750|6750|6744|3304
1616769020000|2021-03-26 14:30:20|6752|6745|6751|6742|6753|6745|6747|6739|402
1616769030000|2021-03-26 14:30:30|6750|6743|6750|6742|6750|6743|6750|6742|100
1616769040000|2021-03-26 14:30:40|6751|6743|6750|6745|6751|6745|6750|6743|400
1616769050000|2021-03-26 14:30:50|6756|6746|6756|6749|6756|6749|6756|6746|200
1616769060000|2021-03-26 14:31:00|6755|6745|6755|6748|6755|6748|6752|6744|397
1616769070000|2021-03-26 14:31:10|6764|6749|6767|6752|6773|6752|6750|6744|1272
1616769080000|2021-03-26 14:31:20|6766|6753|6765|6753|6768|6754|6764|6753|0
1616769090000|2021-03-26 14:31:30|6767|6754|6765|6754|6769|6754|6765|6754|300
1616769100000|2021-03-26 14:31:40|6764||6762||6764||6762||0
1616769110000|2021-03-26 14:31:50|6761||6761||6761||6761||100
1616769120000|2021-03-26 14:32:00|6760|6752|6764|6755|6764|6756|6756|6752|1759
1616769130000|2021-03-26 14:32:10||6757||6757||6758||6757|466
1616769140000|2021-03-26 14:32:20|6763|6755|6757|6749|6764|6755|6757|6749|501
1616769150000|2021-03-26 14:32:30|6761|6750|6757|6746|6761|6750|6757|6746|0
1616769160000|2021-03-26 14:32:40|6754|6738|6753|6739|6754|6742|6751|6738|199
1616769170000|2021-03-26 14:32:50|6752|6743|6752|6746|6752|6746|6751|6739|200
1616769180000|2021-03-26 14:33:00|6753|6747|6757|6749|6760|6754|6753|6747|600
1616769190000|2021-03-26 14:33:10|6756|6750|6756|6750|6757|6752|6754|6749|700
1616769200000|2021-03-26 14:33:20|6755|6745|6752|6742|6755|6745|6751|6742|900
1616769210000|2021-03-26 14:33:30|6747|6736|6741|6732|6748|6736|6738|6732|200
1616769220000|2021-03-26 14:33:40|6740|6733|6747|6738|6755|6739|6740|6732|712
1616769230000|2021-03-26 14:33:50|6749|6746|6754|6744|6760|6747|6746|6738|914
1616769240000|2021-03-26 14:34:00|6753|6743|6752|6743|6758|6743|6751|6743|177
1616769250000|2021-03-26 14:34:10|6753|6744|6757|6745|6759|6746|6751|6744|100
1616769260000|2021-03-26 14:34:20|6756|6746|6755|6741|6757|6747|6753|6741|0
1616769270000|2021-03-26 14:34:30|6751|6738|6751|6741|6751|6741|6748|6738|0
1616769280000|2021-03-26 14:34:40|6748|6738|6755|6743|6755|6743|6747|6738|600
1616769290000|2021-03-26 14:34:50|6754|6747|6755|6748|6755|6748|6752|6747|100
1616769300000|2021-03-26 14:35:00|6760|6751|6760|6755|6760|6755|6760|6751|900
1616769310000|2021-03-26 14:35:10|6764|6757|6764|6758|6764|6758|6763|6757|500
1616769320000|2021-03-26 14:35:20|6763|6757|6762|6755|6764|6758|6761|6755|300
1616769330000|2021-03-26 14:35:30|6764|6754|6764|6754|6764|6754|6757|6747|3520
1616769340000|2021-03-26 14:35:40|6765|6755|6762|6752|6765|6760|6761|6750|1100
1616769350000|2021-03-26 14:35:50|6761|6750|6757|6750|6762|6751|6757|6750|0
1616769360000|2021-03-26 14:36:00|||||||||300
1616769370000|2021-03-26 14:36:10|6759|6753|6762|6754|6762|6758|6758|6753|859
1616769380000|2021-03-26 14:36:20|6761|6755|6768|6758|6768|6759|6761|6755|471
1616769390000|2021-03-26 14:36:30|6764|6755|6760|6754|6768|6755|6759|6754|0
1616769400000|2021-03-26 14:36:40|6761|6755|6771|6759|6772|6759|6761|6754|664
1616769410000|2021-03-26 14:36:50|6769|6756|6765|6759|6771|6759|6765|6756|0
1616769420000|2021-03-26 14:37:00|6764|6757|6759|6751|6764|6759|6758|6751|100
1616769430000|2021-03-26 14:37:10|6760|6752|6760|6752|6760|6752|6758|6752|0
1616769440000|2021-03-26 14:37:20|6758|6751|6760|6752|6760|6752|6757|6751|200
1616769450000|2021-03-26 14:37:30|6766|6753|6762|6750|6768|6757|6759|6750|400
1616769460000|2021-03-26 14:37:40|6761|6753|6761|6753|6761|6753|6761|6753|0
1616769470000|2021-03-26 14:37:50|6762|6754|6763|6753|6766|6754|6762|6753|100
1616769480000|2021-03-26 14:38:00|6766|6754|6771|6760|6773|6763|6760|6753|100
1616769490000|2021-03-26 14:38:10|6773|6762|6771|6763|6773|6763|6771|6762|0
1616769500000|2021-03-26 14:38:20|6773|6764|6776|6767|6776|6767|6772|6764|300
1616769510000|2021-03-26 14:38:30|6777|6768|6778|6769|6778|6769|6775|6768|100
1616769520000|2021-03-26 14:38:40|6775|6771|6774|6764|6775|6771|6771|6763|200
1616769530000|2021-03-26 14:38:50|6778|6763|6774|6765|6778|6765|6774|6763|1500
1616769540000|2021-03-26 14:39:00|6779|6766|6780|6768|6780|6768|6774|6765|200
1616769550000|2021-03-26 14:39:10|6775|6769|6777|6765|6780|6771|6772|6765|100
1616769560000|2021-03-26 14:39:20|6778|6769|6770|6762|6779|6769|6768|6762|200
1616769570000|2021-03-26 14:39:30|6769|6763|6769|6763|6771|6763|6768|6763|0
1616769580000|2021-03-26 14:39:40|6768|6762|6768|6762|6769|6762|6768|6762|500
1616769590000|2021-03-26 14:39:50|6767|6763|6769|6762|6769|6764|6766|6762|300
1616769600000|2021-03-26 14:40:00|6776|6764|6771|6762|6780|6768|6767|6762|839
1616769610000|2021-03-26 14:40:10|6770|6763|6770|6764|6772|6764|6770|6763|0
1616769620000|2021-03-26 14:40:20|6769|6763|6763|6755|6772|6765|6763|6753|800
1616769630000|2021-03-26 14:40:30|6765|6756|6768|6760|6772|6764|6764|6756|1389
1616769640000|2021-03-26 14:40:40|6769|6761|6777|6760|6778|6766|6768|6760|400
1616769650000|2021-03-26 14:40:50|6776|6763|6777|6760|6778|6763|6769|6760|0
1616769660000|2021-03-26 14:41:00|6778|6762|6773|6765|6780|6769|6772|6762|0
1616769670000|2021-03-26 14:41:10|6780|6764|6775|6766|6780|6766|6775|6761|113
1616769680000|2021-03-26 14:41:20|6774|6769|6780|6769|6780|6769|6770|6766|200
1616769690000|2021-03-26 14:41:30|6775|6764|6780|6769|6780|6769|6775|6763|100
1616769700000|2021-03-26 14:41:40|6775|6763|6765|6760|6775|6763|6764|6757|300
1616769710000|2021-03-26 14:41:50|6766|6757|6764|6757|6766|6762|6764|6757|100
1616769720000|2021-03-26 14:42:00|6765|6753|6757|6752|6765|6753|6755|6752|203
1616769730000|2021-03-26 14:42:10|6758|6748|6761|6750|6761|6750|6753|6748|600
1616769740000|2021-03-26 14:42:20|6763|6751|6760|6750|6766|6752|6760|6750|0
1616769750000|2021-03-26 14:42:30|6761|6751|6766|6751|6766|6751|6760|6751|0
1616769760000|2021-03-26 14:42:40|6764|6750|6764|6756|6766|6756|6760|6750|100
1616769770000|2021-03-26 14:42:50|6763|6755|6760|6755|6766|6756|6760|6755|0
1616769780000|2021-03-26 14:43:00|6761|6753|6760|6753|6761|6755|6760|6753|0
1616769790000|2021-03-26 14:43:10|6761|6755|6757|6749|6761|6755|6755|6748|200
1616769800000|2021-03-26 14:43:20|6758||6755||6760||6755||0
1616769810000|2021-03-26 14:43:30|6754|6748|6749|6745|6754|6750|6749|6745|1210
1616769820000|2021-03-26 14:43:40|6752|6746|6752|6748|6752|6749|6752|6746|302
1616769830000|2021-03-26 14:43:50|6751|6746|6752|6746|6752|6746|6751|6746|0
1616769840000|2021-03-26 14:44:00|6755|6747|6757|6750|6757|6750|6755|6747|100
1616769850000|2021-03-26 14:44:10|6756|6745|6753|6746|6756|6746|6752|6745|200
1616769860000|2021-03-26 14:44:20|6752|6747|6752|6746|6752|6747|6752|6746|0
1616769870000|2021-03-26 14:44:30|6753|6747|6757|6752|6757|6753|6753|6747|100
1616769880000|2021-03-26 14:44:40|6764|6750|6762|6755|6764|6755|6761|6750|100
1616769890000|2021-03-26 14:44:50|6765|6756|6767|6756|6767|6756|6765|6756|0
1616769900000|2021-03-26 14:45:00|6765|6759|6767|6758|6767|6763|6763|6756|1617
1616769910000|2021-03-26 14:45:10|6766|6759|6766|6758|6766|6761|6762|6758|200
1616769920000|2021-03-26 14:45:20|6765|6759|6760|6750|6766|6759|6760|6748|100
1616769940000|2021-03-26 14:45:40|6759|6748|6756|6748|6759|6748|6756|6748|0
1616769950000|2021-03-26 14:45:50|6755|6745|6751|6745|6755|6747|6751|6745|0
1616769960000|2021-03-26 14:46:00|6750|6746|6751|6745|6751|6746|6750|6745|100
1616769970000|2021-03-26 14:46:10|6753|6746|6751|6744|6753|6747|6747|6739|1200
1616769980000|2021-03-26 14:46:20|6750|6743|6750|6743|6751|6744|6750|6743|400
1616769990000|2021-03-26 14:46:30|6751|6739|6745|6739|6751|6739|6744|6739|100
1616770000000|2021-03-26 14:46:40|6744||6745||6745||6743||0
1616770010000|2021-03-26 14:46:50|6743|6733|6741|6730|6743|6736|6739|6729|300
1616770020000|2021-03-26 14:47:00|6745|6734|6742|6737|6745|6738|6742|6730|655
1616770030000|2021-03-26 14:47:10|6749|6739|6750|6741|6750|6741|6747|6739|915
1616770040000|2021-03-26 14:47:20|6748||6750||6752||6747||0
1616770050000|2021-03-26 14:47:30|6752|6742|6747|6740|6752|6742|6746|6737|0
1616770060000|2021-03-26 14:47:40|6746|6737|6743|6737|6747|6737|6743|6737|0
1616770070000|2021-03-26 14:47:50|6740|6736|6743|6736|6744|6736|6736|6727|300
1616770080000|2021-03-26 14:48:00|6744|6737|6739|6729|6748|6737|6739|6729|100
1616770090000|2021-03-26 14:48:10|6743|6734|6741|6734|6748|6735|6741|6734|200
1616770100000|2021-03-26 14:48:20|6742|6735|6742|6734|6742|6735|6740|6734|0
1616770110000|2021-03-26 14:48:30|6739|6729|6738|6729|6739|6729|6738|6729|0
1616770120000|2021-03-26 14:48:40|6742|6734|6733|6729|6742|6736|6733|6729|400
1616770130000|2021-03-26 14:48:50|6732|6726|6729|6723|6732|6726|6725|6717|1554
1616770140000|2021-03-26 14:49:00|6731|6724|6731|6726|6731|6728|6731|6723|200
1616770150000|2021-03-26 14:49:10|6730|6728|6731|6726|6731|6728|6729|6726|0
1616770160000|2021-03-26 14:49:20|6730|6727|6729|6717|6730|6727|6727|6717|500
1616770170000|2021-03-26 14:49:30|6728|6719|6721|6715|6728|6723|6719|6715|1636
1616770180000|2021-03-26 14:49:40||6716||6715||6716||6715|900
1616770190000|2021-03-26 14:49:50|6720|6716|6726|6718|6726|6718|6720|6716|100
1616770200000|2021-03-26 14:50:00|6723|6716|6726|6716|6726|6718|6721|6715|300
1616770210000|2021-03-26 14:50:10|6723||6724||6726||6723||0
1616770220000|2021-03-26 14:50:20|6730|6717|6731|6720|6731|6721|6730|6717|200
1616770230000|2021-03-26 14:50:30|6730|6722|6731|6722|6731|6722|6729|6722|0
1616770240000|2021-03-26 14:50:40|6730|6723|6730|6722|6730|6723|6728|6722|0
1616770250000|2021-03-26 14:50:50|6732|6723|6734|6726|6735|6728|6729|6722|100
1616770260000|2021-03-26 14:51:00|6736|6727|6737|6729|6741|6729|6735|6727|200
1616770270000|2021-03-26 14:51:10|6736|6730|6740|6730|6741|6731|6736|6730|0
1616770280000|2021-03-26 14:51:20|6737|6731|6742|6737|6743|6737|6736|6731|371
1616770290000|2021-03-26 14:51:30|6743|6740|6747|6742|6747|6742|6742|6740|100
1616770300000|2021-03-26 14:51:40||6744||6742||6744||6742|100
1616770310000|2021-03-26 14:51:50|6746|6736|6750|6738|6750|6745|6745|6736|621
1616770320000|2021-03-26 14:52:00|6749|6739|6748|6737|6750|6743|6748|6736|0
1616770330000|2021-03-26 14:52:10|6749|6738|6749|6744|6750|6748|6749|6738|681
1616770340000|2021-03-26 14:52:20|6750|6738|6736|6728|6750|6738|6735|6728|221
1616770350000|2021-03-26 14:52:30|6738|6729|6736|6728|6738|6729|6736|6728|0
1616770360000|2021-03-26 14:52:40|6735|6731|6734|6728|6737|6731|6733|6728|750
1616770370000|2021-03-26 14:52:50|6737|6729|6744|6733|6744|6733|6737|6729|821
1616770380000|2021-03-26 14:53:00|6741|6729|6736|6730|6741|6730|6736|6728|834
1616770390000|2021-03-26 14:53:10|6737|6731|6741|6731|6745|6732|6737|6730|100
1616770400000|2021-03-26 14:53:20|6745|6732|6739|6732|6745|6732|6739|6731|0
1616770410000|2021-03-26 14:53:30|6740|6733|6740|6733|6740|6733|6738|6733|100
1616770420000|2021-03-26 14:53:40|6739|6730|6740|6730|6740|6733|6739|6730|500
1616770430000|2021-03-26 14:53:50|6737|6731|6737|6728|6737|6734|6735|6728|0
1616770440000|2021-03-26 14:54:00|6733||6736||6737||6733||300
1616770460000|2021-03-26 14:54:20|6735|6729|6735|6728|6736|6729|6734|6728|600
1616770470000|2021-03-26 14:54:30|6734|6732|6735|6729|6735|6732|6734|6728|200
1616770480000|2021-03-26 14:54:40|6734|6728|6728|6718|6734|6728|6727|6717|300
1616770490000|2021-03-26 14:54:50|6727|6717|6727|6719|6727|6723|6727|6717|0
1616770500000|2021-03-26 14:55:00|6726|6717|6723|6717|6727|6717|6723|6717|402
1616770510000|2021-03-26 14:55:10|6724|6715|6721|6715|6724|6715|6720|6715|200
1616770520000|2021-03-26 14:55:20|6722|6718|6729|6723|6729|6728|6722|6718|2717
1616770530000|2021-03-26 14:55:30|6728||6728||6728||6728||0
1616770540000|2021-03-26 14:55:40|6731|6724|6731|6724|6731|6725|6730|6724|200
1616770550000|2021-03-26 14:55:50|6730|6726|6730|6722|6731|6726|6729|6722|100
1616770560000|2021-03-26 14:56:00|6731|6719|6726|6719|6731|6722|6726|6719|0
1616770570000|2021-03-26 14:56:10|6727|6720|6725|6720|6728|6720|6724|6720|2885
1616770580000|2021-03-26 14:56:20|6731|6719|6722|6715|6731|6720|6720|6715|688
1616770590000|2021-03-26 14:56:30|6721|6711|6717|6709|6722|6711|6714|6705|500
1616770600000|2021-03-26 14:56:40|6721|6707|6715|6707|6721|6708|6715|6703|100
1616770610000|2021-03-26 14:56:50|6718|6709|6719|6710|6721|6712|6715|6709|200
1616770620000|2021-03-26 14:57:00|6720|6711|6715|6709|6720|6715|6714|6709|608
1616770630000|2021-03-26 14:57:10|6718|6710|6717|6712|6720|6712|6715|6709|400
1616770640000|2021-03-26 14:57:20|6720|6711|6718|6712|6720|6713|6717|6711|0
1616770650000|2021-03-26 14:57:30|6720|6711|6720|6715|6720|6715|6719|6711|0
1616770660000|2021-03-26 14:57:40|6723|6716|6723|6716|6723|6717|6718|6715|1448
1616770670000|2021-03-26 14:57:50|6722|6717|6722|6717|6723|6717|6722|6717|0
1616770680000|2021-03-26 14:58:00|6724|6719|6719|6709|6724|6719|6715|6709|200
1616770690000|2021-03-26 14:58:10|6717||6719||6719||6717||0
1616770700000|2021-03-26 14:58:20|6717||6715||6719||6715||0
1616770710000|2021-03-26 14:58:30|6714||6714||6714||6714||0
1616770720000|2021-03-26 14:58:40|6713|6707|6713|6705|6714|6707|6711|6701|0
1616770730000|2021-03-26 14:58:50|6712|6701|6713|6702|6713|6702|6711|6701|0
1616770740000|2021-03-26 14:59:00|6714|6707|6716|6705|6717|6710|6714|6702|0
1616770750000|2021-03-26 14:59:10|6715|6706|6715|6707|6715|6708|6715|6705|300
1616770760000|2021-03-26 14:59:20|6714|6708|6716|6705|6716|6708|6713|6705|0
1616770770000|2021-03-26 14:59:30|6714|6706|6710|6705|6714|6706|6710|6705|0
1616770780000|2021-03-26 14:59:40|6712|6702|6706|6699|6712|6702|6702|6695|951
1616770790000|2021-03-26 14:59:50|6705|6695|6711|6703|6711|6705|6704|6695|4000
1616770800000|2021-03-26 15:00:00|6712|6704|6716|6711|6716|6711|6711|6704|1500
1616770810000|2021-03-26 15:00:10|6715||6716||6716||6715||0
1616770820000|2021-03-26 15:00:20|6715|6709|6710|6705|6715|6711|6710|6705|291
1616770830000|2021-03-26 15:00:30|6709|6703|6705|6699|6710|6703|6705|6699|0
1616770840000|2021-03-26 15:00:40|6706|6698|6705|6697|6706|6698|6702|6694|100
1616770850000|2021-03-26 15:00:50|6701|6696|6700|6692|6701|6696|6697|6690|423
1616770860000|2021-03-26 15:01:00|6699|6690|6688|6681|6699|6692|6685|6679|907
1616770870000|2021-03-26 15:01:10|6687|6680|6690|6682|6693|6684|6685|6680|100
1616770880000|2021-03-26 15:01:20|6692|6684|6696|6692|6696|6692|6692|6684|720
1616770890000|2021-03-26 15:01:30|6698|6693|6698|6694|6698|6696|6697|6692|100
1616770900000|2021-03-26 15:01:40|6700|6696|6698|6688|6700|6696|6695|6685|600
1616770910000|2021-03-26 15:01:50|6697|6687|6698|6686|6699|6689|6695|6686|0
1616770920000|2021-03-26 15:02:00|6697|6687|6698|6690|6699|6690|6697|6687|0
1616770930000|2021-03-26 15:02:10|6697|6689|6697|6688|6698|6689|6696|6688|0
1616770940000|2021-03-26 15:02:20|6698|6689|6695|6688|6698|6689|6695|6684|100
1616770950000|2021-03-26 15:02:30|6698|6689|6698|6692|6698|6694|6698|6689|100
1616770960000|2021-03-26 15:02:40|6697|6690|6697|6690|6697|6690|6694|6688|200
1616770970000|2021-03-26 15:02:50|6696|6691|6699|6693|6700|6695|6693|6691|600
1616770980000|2021-03-26 15:03:00|6700|6694|6702|6696|6702|6697|6700|6693|500
1616770990000|2021-03-26 15:03:10||6697||6697||6698||6697|0
1616771000000|2021-03-26 15:03:20|6704|6698|6702|6697|6704|6701|6701|6697|1900
1616771010000|2021-03-26 15:03:30|6704|6698|6704|6699|6704|6700|6704|6697|200
1616771020000|2021-03-26 15:03:40|6702|6698|6704|6698|6704|6698|6702|6697|682
1616771030000|2021-03-26 15:03:50|6708|6699|6712|6702|6714|6702|6708|6699|200
1616771040000|2021-03-26 15:04:00|6714|6703|6720|6709|6720|6709|6712|6702|200
1616771050000|2021-03-26 15:04:10|6718|6710|6716|6708|6720|6710|6716|6706|100
1616771060000|2021-03-26 15:04:20||6706||6706||6709||6706|0
1616771070000|2021-03-26 15:04:30|6715|6707|6716|6708|6716|6709|6715|6706|0
1616771080000|2021-03-26 15:04:40|6720|6709|6720|6712|6720|6712|6719|6709|100
1616771090000|2021-03-26 15:04:50|6726|6713|6720|6712|6726|6720|6718|6712|2410
1616771100000|2021-03-26 15:05:00|6724|6713|6725|6714|6725|6714|6721|6713|100
1616771110000|2021-03-26 15:05:10|6727||6726||6727||6726||0
1616771120000|2021-03-26 15:05:20|6725||6725||6726||6724||200
1616771140000|2021-03-26 15:05:40|6724|6715|6724|6715|6724|6715|6724|6713|0
1616771150000|2021-03-26 15:05:50|6723||6723||6724||6723||0
1616771160000|2021-03-26 15:06:00|6724||6723||6724||6723||0
1616771170000|2021-03-26 15:06:10|6722|6713|6721|6715|6723|6715|6716|6710|500
1616771180000|2021-03-26 15:06:20|6722|6714|6720|6714|6722|6716|6720|6714|0
1616771190000|2021-03-26 15:06:30|6719|6715|6722|6716|6722|6717|6719|6714|1519
1616771210000|2021-03-26 15:06:50||6718||6715||6719||6714|300
1616771220000|2021-03-26 15:07:00||6718||6715||6718||6715|100
1616771230000|2021-03-26 15:07:10|6721|6714|6717|6710|6721|6714|6717|6710|100
1616771240000|2021-03-26 15:07:20||6711||6709||6711||6709|0
1616771250000|2021-03-26 15:07:30|6716|6710|6717|6710|6722|6711|6716|6710|0
1616771260000|2021-03-26 15:07:40|6716|6711|6716|6710|6716|6711|6716|6706|0
1616771270000|2021-03-26 15:07:50|6715|6706|6710|6702|6716|6707|6710|6701|112
1616771280000|2021-03-26 15:08:00|6709|6701|6705|6695|6709|6702|6705|6693|100
1616771290000|2021-03-26 15:08:10|6706|6694|6705|6691|6707|6696|6704|6689|0
1616771300000|2021-03-26 15:08:20|6704|6694|6704|6689|6704|6694|6704|6689|100
1616771310000|2021-03-26 15:08:30|6703|6691|6702|6691|6703|6695|6701|6689|0
1616771320000|2021-03-26 15:08:40|6701||6701||6701||6701||0
1616771330000|2021-03-26 15:08:50|6700||6699||6700||6699||200
1616771340000|2021-03-26 15:09:00|6698|6692|6698|6692|6699|6693|6696|6691|100
1616771350000|2021-03-26 15:09:10||6693||6692||6693||6692|1412
1616771360000|2021-03-26 15:09:20|6697||6697||6697||6697||0
1616771370000|2021-03-26 15:09:30|6696|6688|6695|6687|6696|6692|6695|6687|728
1616771380000|2021-03-26 15:09:40|6694|6684|6691|6685|6694|6685|6687|6682|110
1616771390000|2021-03-26 15:09:50|6690||6690||6691||6690||0
1616771400000|2021-03-26 15:10:00||6683||6685||6685||6683|0
1616771410000|2021-03-26 15:10:10|6689|6683|6683|6671|6689|6683|6680|6671|201
1616771420000|2021-03-26 15:10:20|6682|6672|6677|6670|6682|6672|6677|6670|0
1616771430000|2021-03-26 15:10:30|6674|6669|6676|6667|6677|6669|6673|6666|700
1616771440000|2021-03-26 15:10:40|6672|6666|6671|6665|6675|6670|6668|6660|559
1616771450000|2021-03-26 15:10:50|6672|6666|6672|6660|6677|6669|6671|6660|900
1616771460000|2021-03-26 15:11:00|6671|6661|6668|6660|6671|6661|6668|6660|710
1616771470000|2021-03-26 15:11:10|6667|6661|6668|6661|6669|6661|6667|6661|200
1616771480000|2021-03-26 15:11:20|6667||6667||6669||6667||0
1616771490000|2021-03-26 15:11:30|6666|6660|6665|6660|6667|6662|6663|6660|150
1616771500000|2021-03-26 15:11:40|6664||6663||6665||6663||600
1616771510000|2021-03-26 15:11:50|6666|6661|6664|6655|6668|6662|6662|6655|500
1616771520000|2021-03-26 15:12:00|6663|6656|6663|6656|6664|6656|6663|6655|0
1616771530000|2021-03-26 15:12:10|6662|6655|6661|6651|6662|6656|6661|6651|200
1616771540000|2021-03-26 15:12:20|6660|6655|6668|6661|6670|6661|6656|6651|7856
1616771550000|2021-03-26 15:12:30|6667|6660|6661|6653|6667|6660|6661|6651|301
1616771560000|2021-03-26 15:12:40|6660|6652|6659|6654|6660|6655|6658|6651|4500
1616771570000|2021-03-26 15:12:50|6658|6651|6655|6649|6658|6651|6654|6649|100
1616771580000|2021-03-26 15:13:00|6654|6650|6654|6647|6654|6652|6652|6646|720
1616771590000|2021-03-26 15:13:10|6653|6646|6652|6646|6653|6646|6652|6646|100
1616771600000|2021-03-26 15:13:20|6653|6647|6658|6650|6659|6651|6653|6647|1890
1616771610000|2021-03-26 15:13:30|6655|6649|6655|6648|6658|6650|6655|6646|300
1616771620000|2021-03-26 15:13:40|6654|6643|6659|6651|6659|6652|6648|6641|900
1616771630000|2021-03-26 15:13:50|6657|6658|6658|6653|6659|6658|6657|6651|223
1616771640000|2021-03-26 15:14:00|6659|6654|6661|6657|6668|6659|6659|6654|1213
1616771650000|2021-03-26 15:14:10|6666|6658|6667|6657|6674|6664|6666|6657|800
1616771660000|2021-03-26 15:14:20|6666|6658|6662|6653|6666|6659|6662|6653|0
1616771670000|2021-03-26 15:14:30|6661|6654|6661|6655|6661|6655|6661|6654|0
1616771680000|2021-03-26 15:14:40||6654||6654||6654||6654|100
1616771690000|2021-03-26 15:14:50|6669|6655|6668|6660|6672|6663|6668|6655|2244
1616771700000|2021-03-26 15:15:00|6667|6661|6667|6662|6668|6662|6667|6659|100
1616771710000|2021-03-26 15:15:10|6668|6659|6663|6655|6668|6659|6663|6654|800
1616771720000|2021-03-26 15:15:20|6662|6653|6658|6650|6662|6653|6654|6650|318
1616771730000|2021-03-26 15:15:30|6665|6651|6659|6652|6665|6654|6659|6650|0
1616771740000|2021-03-26 15:15:40|6658|6653|6658|6652|6659|6654|6657|6652|692
1616771750000|2021-03-26 15:15:50|6659|6650|6656|6650|6659|6651|6656|6650|1000
1616771760000|2021-03-26 15:16:00|6653|6646|6657|6650|6664|6652|6652|6646|200
1616771770000|2021-03-26 15:16:10|6659|6651|6668|6661|6673|6663|6659|6651|1205
1616771780000|2021-03-26 15:16:20|6673|6662|6666|6657|6674|6662|6666|6657|0
1616771790000|2021-03-26 15:16:30|6672|6659|6676|6664|6676|6664|6664|6659|200
1616771800000|2021-03-26 15:16:40|6674|6667|6674|6666|6676|6667|6672|6666|100
1616771810000|2021-03-26 15:16:50|6673|6667|6672|6663|6673|6667|6672|6663|0
1616771820000|2021-03-26 15:17:00|6674|6666|6670|6661|6678|6666|6670|6661|100
1616771830000|2021-03-26 15:17:10|6669|6660|6671|6664|6671|6664|6664|6660|649
1616771840000|2021-03-26 15:17:20|6674|6665|6684|6673|6685|6673|6674|6665|302
1616771850000|2021-03-26 15:17:30|6685|6670|6683|6670|6685|6670|6681|6670|0
1616771860000|2021-03-26 15:17:40|6680|6669|6680|6670|6680|6670|6680|6664|200
1616771870000|2021-03-26 15:17:50||6669||6672||6672||6669|200
1616771880000|2021-03-26 15:18:00|6684|6676|6685|6676|6687|6680|6679|6672|200
1616771890000|2021-03-26 15:18:10|6687|6677|6684|6675|6689|6677|6684|6675|0
1616771900000|2021-03-26 15:18:20|6685|6676|6685|6675|6685|6676|6685|6675|0
1616771910000|2021-03-26 15:18:30|6683|6674|6678|6671|6683|6674|6678|6671|0
1616771920000|2021-03-26 15:18:40|6675||6676||6678||6674||1283
1616771930000|2021-03-26 15:18:50|6678|6672|6682|6673|6682|6674|6678|6671|1000
1616771940000|2021-03-26 15:19:00|6687|6676|6682|6675|6688|6677|6682|6671|300
1616771950000|2021-03-26 15:19:10|6681|6673|6681|6674|6686|6675|6679|6671|343
1616771960000|2021-03-26 15:19:20|6680|6673|6679|6673|6686|6675|6676|6671|100
1616771970000|2021-03-26 15:19:30|6678|6671|6678|6671|6680|6672|6677|6671|0
1616771980000|2021-03-26 15:19:40|6677|6674|6678|6672|6683|6676|6676|6671|300
1616771990000|2021-03-26 15:19:50|6677|6671|6678|6673|6678|6673|6677|6671|0
1616772000000|2021-03-26 15:20:00|6677|6671|6683|6676|6683|6676|6672|6668|698
1616772010000|2021-03-26 15:20:10||6677||6678||6678||6676|0
1616772020000|2021-03-26 15:20:20|6684|6677|6689|6679|6689|6681|6684|6677|957
1616772030000|2021-03-26 15:20:30|6685|6678|6688|6677|6689|6679|6682|6677|400
1616772040000|2021-03-26 15:20:40|6685||6687||6687||6681||100
1616772050000|2021-03-26 15:20:50|6686|6678|6691|6682|6692|6682|6685|6678|400
1616772060000|2021-03-26 15:21:00|6692|6683|6692|6683|6693|6684|6689|6683|125
1616772070000|2021-03-26 15:21:10|6691|6682|6684|6678|6691|6682|6684|6678|549
1616772080000|2021-03-26 15:21:20|6685|6677|6678|6675|6686|6677|6678|6675|100
1616772090000|2021-03-26 15:21:30|6677|6668|6674|6659|6681|6668|6674|6659|405
1616772100000|2021-03-26 15:21:40||6661||6660||6666||6659|0
1616772110000|2021-03-26 15:21:50|6673|6661|6673|6660|6674|6663|6673|6660|1000
1616772120000|2021-03-26 15:22:00|6672|6662|6667|6657|6673|6663|6667|6656|100
1616772130000|2021-03-26 15:22:10|6666|6658|6666|6653|6666|6659|6666|6653|200
1616772140000|2021-03-26 15:22:20|6665|6650|6667|6652|6667|6657|6665|6650|0
1616772150000|2021-03-26 15:22:30|6665|6658|6669|6663|6669|6663|6662|6652|825
1616772160000|2021-03-26 15:22:40|6673|6664|6671|6655|6673|6668|6671|6655|0
1616772170000|2021-03-26 15:22:50|6670|6658|6670|6660|6671|6660|6667|6655|0
1616772180000|2021-03-26 15:23:00|6672|6658|6665|6657|6673|6661|6665|6653|100
1616772190000|2021-03-26 15:23:10|6666|6656|6656|6644|6666|6656|6656|6644|711
1616772200000|2021-03-26 15:23:20|6655|6645|6653|6645|6655|6646|6653|6644|0
1616772210000|2021-03-26 15:23:30|6652|6640|6650|6643|6652|6645|6649|6640|302
1616772220000|2021-03-26 15:23:40|6652|6644|6651|6641|6656|6645|6650|6641|0
1616772230000|2021-03-26 15:23:50|6650|6642|6650|6644|6651|6644|6650|6642|0
1616772240000|2021-03-26 15:24:00|6651|6645|6656|6646|6656|6646|6651|6644|0
1616772250000|2021-03-26 15:24:10|6655|6644|6648|6640|6656|6644|6648|6640|550
1616772270000|2021-03-26 15:24:30|6647|6634|6643|6631|6648|6634|6643|6630|808
1616772280000|2021-03-26 15:24:40||6637||6637||6637||6637|200
1616772300000|2021-03-26 15:25:00|6648|6638|6649|6643|6649|6643|6643|6638|1806
1616772310000|2021-03-26 15:25:10|6647|6640|6643|6639|6647|6640|6642|6639|400
1616772320000|2021-03-26 15:25:20|6644|6640|6645|6639|6646|6641|6644|6639|1550
1616772330000|2021-03-26 15:25:30|6646||6645||6646||6645||0
1616772340000|2021-03-26 15:25:40|6646|6640|6646|6641|6649|6642|6644|6640|1100
1616772350000|2021-03-26 15:25:50||6640||6640||6640||6640|400
1616772360000|2021-03-26 15:26:00|6645|6641|6649|6641|6650|6642|6643|6641|800
1616772370000|2021-03-26 15:26:10|6650|6642|6653|6643|6656|6645|6650|6642|429
1616772380000|2021-03-26 15:26:20|6652||6652||6653||6651||100
1616772390000|2021-03-26 15:26:30||6644||6644||6645||6644|0
1616772400000|2021-03-26 15:26:40|6651|6645|6660|6648|6664|6650|6651|6645|800
1616772410000|2021-03-26 15:26:50|6657|6649|6658|6650|6664|6651|6657|6648|0
1616772420000|2021-03-26 15:27:00|6661|6648|6651|6644|6662|6649|6651|6644|100
1616772430000|2021-03-26 15:27:10|6652|6645|6650|6644|6655|6645|6649|6644|0
1616772440000|2021-03-26 15:27:20|6649|6643|6649|6639|6649|6643|6646|6639|100
1616772450000|2021-03-26 15:27:30|6647|6640|6649|6640|6649|6640|6647|6640|0
1616772460000|2021-03-26 15:27:40|6647|6641|6637|6629|6649|6641|6637|6629|300
1616772470000|2021-03-26 15:27:50|6639|6632|6643|6637|6643|6637|6637|6632|545
1616772480000|2021-03-26 15:28:00||6635||6636||6636||6633|405
1616772490000|2021-03-26 15:28:10|6642|6632|6640|6632|6642|6632|6639|6631|816
1616772500000|2021-03-26 15:28:20|6639|6631|6638|6631|6641|6631|6637|6631|0
1616772510000|2021-03-26 15:28:30|6637|6627|6631|6626|6637|6627|6631|6625|1350
1616772520000|2021-03-26 15:28:40|6632||6632||6632||6631||0
1616772530000|2021-03-26 15:28:50|6635|6627|6635|6628|6638|6632|6635|6626|1630
1616772540000|2021-03-26 15:29:00|6638|6626|6638|6631|6638|6632|6638|6626|100
1616772550000|2021-03-26 15:29:10||6630||6631||6632||6629|0
1616772560000|2021-03-26 15:29:20|6644|6634|6640|6635|6644|6638|6638|6629|530
1616772570000|2021-03-26 15:29:30|6644|6636|6644|6637|6644|6637|6644|6636|100
1616772580000|2021-03-26 15:29:40|6647|6638|6648|6639|6652|6644|6646|6634|325
1616772590000|2021-03-26 15:29:50|6647|6633|6654|6644|6654|6645|6647|6633|0
1616772600000|2021-03-26 15:30:00|6650|6645|6649|6635|6654|6645|6646|6635|804
1616772610000|2021-03-26 15:30:10|6648|6639|6644|6636|6648|6639|6644|6635|150
1616772620000|2021-03-26 15:30:20|6643|6635|6638|6628|6643|6639|6637|6625|200
1616772630000|2021-03-26 15:30:30|6644|6629|6644|6633|6644|6635|6644|6629|100
1616772640000|2021-03-26 15:30:40|6643|6634|6642|6632|6643|6634|6641|6632|100
1616772650000|2021-03-26 15:30:50||6634||6636||6636||6634|600
1616772660000|2021-03-26 15:31:00|6644|6637|6655|6649|6662|6651|6644|6637|380
1616772670000|2021-03-26 15:31:10|6661|6650|6655|6650|6661|6653|6655|6645|0
1616772680000|2021-03-26 15:31:20|6660|6652|6660|6653|6661|6654|6655|6652|600
1616772690000|2021-03-26 15:31:30|6659|6652|6659|6650|6661|6652|6655|6646|0
1616772700000|2021-03-26 15:31:40|6655|6651|6655|6651|6661|6651|6655|6651|0
1616772710000|2021-03-26 15:31:50|6658|6652|6670|6656|6671|6659|6658|6652|552
1616772720000|2021-03-26 15:32:00|6666||6662||6670||6662||933
1616772740000|2021-03-26 15:32:20|6661|6654|6665|6651|6670|6658|6659|6651|200
1616772750000|2021-03-26 15:32:30|6664|6652|6669|6656|6671|6656|6662|6651|100
1616772760000|2021-03-26 15:32:40|6668|6651|6666|6657|6669|6657|6665|6651|185
1616772770000|2021-03-26 15:32:50|6669|6658|6670|6658|6670|6658|6669|6658|0
1616772780000|2021-03-26 15:33:00|6669|6659|6679|6668|6680|6669|6669|6659|400
1616772790000|2021-03-26 15:33:10|6678|6669|6670|6662|6686|6674|6670|6661|1200
1616772800000|2021-03-26 15:33:20|6678|6663|6677|6669|6678|6669|6672|6663|200
1616772810000|2021-03-26 15:33:30|6678|6665|6682|6667|6682|6669|6676|6665|0
1616772820000|2021-03-26 15:33:40|6680|6668|6685|6673|6686|6674|6680|6668|0
1616772830000|2021-03-26 15:33:50|6684|6674|6684|6673|6685|6674|6684|6673|200
1616772840000|2021-03-26 15:34:00|6685|6674|6683|6675|6691|6681|6682|6669|100
1616772850000|2021-03-26 15:34:10|6682|6676|6685|6677|6689|6677|6682|6676|300
1616772860000|2021-03-26 15:34:20|6689|6678|6689|6681|6692|6682|6689|6677|473
1616772870000|2021-03-26 15:34:30|6685|6680|6681|6673|6685|6681|6681|6673|100
1616772880000|2021-03-26 15:34:40|6687|6674|6682|6672|6688|6674|6682|6672|0
1616772890000|2021-03-26 15:34:50|6688|6674|6679|6673|6688|6674|6679|6672|0
1616772900000|2021-03-26 15:35:00||6674||6674||6674||6674|1498
1616772910000|2021-03-26 15:35:10|6683|6675|6682|6677|6688|6677|6682|6675|200
1616772920000|2021-03-26 15:35:20|6681|6674|6676|6670|6681|6676|6676|6669|200
1616772930000|2021-03-26 15:35:30|6679|6671|6679|6673|6680|6673|6679|6671|200
1616772940000|2021-03-26 15:35:40|6686|6674|6681|6674|6687|6675|6681|6673|1240
1616772950000|2021-03-26 15:35:50|6680|6675|6680|6674|6680|6675|6680|6674|0
1616772960000|2021-03-26 15:36:00|6681|6675|6680|6674|6681|6675|6680|6674|0
1616772970000|2021-03-26 15:36:10|6681|6675|6680|6674|6681|6676|6679|6674|500
1616772980000|2021-03-26 15:36:20|6681|6675|6681|6677|6681|6677|6681|6675|0
1616772990000|2021-03-26 15:36:30|6688|6678|6681|6675|6688|6680|6678|6675|1300
1616773000000|2021-03-26 15:36:40|6678|6676|6678|6675|6678|6676|6678|6675|200
1616773010000|2021-03-26 15:36:50||6674||6674||6674||6674|300
1616773020000|2021-03-26 15:37:00|6684|6675|6681|6675|6684|6676|6681|6675|500
1616773030000|2021-03-26 15:37:10|6684|6676|6684|6676|6684|6677|6684|6676|400
1616773040000|2021-03-26 15:37:20|6683|6677|6684|6677|6684|6677|6681|6677|400
1616773050000|2021-03-26 15:37:30|6683||6684||6684||6683||0
1616773060000|2021-03-26 15:37:40|6683|6675|6679|6675|6688|6677|6678|6675|1352
1616773070000|2021-03-26 15:37:50|6680||6679||6680||6679||0
1616773080000|2021-03-26 15:38:00|6680|6676|6679|6675|6680|6676|6679|6675|0
1616773090000|2021-03-26 15:38:10|6678|6674|6681|6675|6681|6675|6676|6671|6658
1616773100000|2021-03-26 15:38:20|6680|6676|6676|6673|6680|6679|6675|6669|1426
1616773110000|2021-03-26 15:38:30|6680|6669|6675|6669|6682|6669|6672|6666|725
1616773120000|2021-03-26 15:38:40|6673|6670|6673|6668|6675|6670|6673|6666|349
1616773130000|2021-03-26 15:38:50|6675|6669|6677|6671|6678|6672|6675|6669|0
1616773140000|2021-03-26 15:39:00|6676|6672|6674|6668|6677|6674|6674|6668|1600
1616773150000|2021-03-26 15:39:10|6673||6673||6673||6673||300
1616773160000|2021-03-26 15:39:20|6672|6665|6672|6665|6672|6665|6672|6665|0
1616773170000|2021-03-26 15:39:30|6671|6667|6671|6665|6671|6669|6671|6665|100
1616773180000|2021-03-26 15:39:40|6670|6666|6670|6667|6670|6668|6670|6666|1500
1616773190000|2021-03-26 15:39:50|6669|6665|6668|6665|6669|6665|6668|6665|500
1616773200000|2021-03-26 15:40:00|6667|6661|6666|6662|6667|6662|6666|6661|500
1616773210000|2021-03-26 15:40:10||6663||6663||6664||6663|1750
1616773220000|2021-03-26 15:40:20|||||||||200
1616773230000|2021-03-26 15:40:30|6671|6662|6661|6658|6671|6662|6660|6656|1079
1616773240000|2021-03-26 15:40:40|6660|6656|6659|6654|6661|6656|6658|6647|500
1616773250000|2021-03-26 15:40:50|6660|6655|6661|6657|6661|6657|6659|6655|1159
1616773270000|2021-03-26 15:41:10|6660|6655|6661|6658|6661|6659|6659|6655|1200
1616773280000|2021-03-26 15:41:20|6666|6659|6666|6658|6666|6660|6662|6658|400
1616773290000|2021-03-26 15:41:30||6659||6659||6659||6658|0
1616773300000|2021-03-26 15:41:40|6665|6658|6665|6659|6665|6659|6662|6657|200
1616773310000|2021-03-26 15:41:50|6664|6658|6663|6658|6665|6658|6662|6658|1600
1616773320000|2021-03-26 15:42:00|6665|6659|6665|6661|6665|6662|6663|6659|200
1616773330000|2021-03-26 15:42:10|||||||||500
1616773340000|2021-03-26 15:42:20|6664||6665||6665||6664||200
1616773350000|2021-03-26 15:42:30|6664|6662|6670|6663|6670|6663|6663|6662|2095
1616773360000|2021-03-26 15:42:40||6662||6666||6666||6662|0
1616773370000|2021-03-26 15:42:50|6669|6664|6669|6665|6669|6665|6669|6663|500
1616773380000|2021-03-26 15:43:00|6668|6663|6667|6662|6668|6665|6667|6662|100
1616773390000|2021-03-26 15:43:10|6666|6663|6666|6658|6666|6663|6665|6658|101
1616773400000|2021-03-26 15:43:20|6665||6666||6666||6665||200
1616773410000|2021-03-26 15:43:30|6670|6659|6666|6661|6670|6664|6666|6659|1048
1616773420000|2021-03-26 15:43:40|6667|6662|6666|6661|6669|6662|6666|6659|200
1616773430000|2021-03-26 15:43:50|6669|6662|6666|6661|6669|6662|6666|6661|0
1616773440000|2021-03-26 15:44:00|6669|6660|6664|6660|6669|6662|6664|6660|600
1616773450000|2021-03-26 15:44:10|6666|6661|6662|6659|6669|6662|6662|6659|1200
1616773460000|2021-03-26 15:44:20|6661|6658|6664|6662|6664|6662|6659|6655|2509
1616773470000|2021-03-26 15:44:30|6663|6660|6664|6660|6664|6661|6663|6659|400
1616773480000|2021-03-26 15:44:40|6667|6661|6664|6661|6667|6661|6664|6661|200
1616773490000|2021-03-26 15:44:50|6666|6660|6669|6661|6669|6661|6666|6660|762
1616773500000|2021-03-26 15:45:00|6668|6662|6666|6662|6669|6663|6666|6661|0
1616773510000|2021-03-26 15:45:10|6667|6661|6669|6663|6669|6665|6663|6661|600
1616773520000|2021-03-26 15:45:20||6664||6663||6665||6663|100
1616773530000|2021-03-26 15:45:30|6668||6669||6669||6668||200
1616773540000|2021-03-26 15:45:40|6671|6664|6668|6665|6672|6668|6668|6664|3100
1616773550000|2021-03-26 15:45:50|6669|6667|6668|6663|6670|6667|6667|6661|1300
1616773560000|2021-03-26 15:46:00|6669|6664|6679|6674|6684|6674|6669|6664|882
1616773570000|2021-03-26 15:46:10|6677|6673|6674|6668|6678|6673|6673|6667|300
1616773580000|2021-03-26 15:46:20|6677|6671|6679|6670|6680|6671|6673|6670|500
1616773590000|2021-03-26 15:46:30|6675|6668|6674|6667|6679|6675|6674|6667|100
1616773600000|2021-03-26 15:46:40|6679|6670|6673|6664|6679|6670|6672|6664|0
1616773610000|2021-03-26 15:46:50|6674|6667|6678|6670|6681|6670|6674|6667|500
1616773620000|2021-03-26 15:47:00|6677|6669|6675|6669|6681|6670|6674|6669|200
1616773630000|2021-03-26 15:47:10|6674|6668|6668|6660|6675|6668|6668|6660|200
1616773640000|2021-03-26 15:47:20|6671|6663|6669|6660|6671|6663|6669|6659|0
1616773650000|2021-03-26 15:47:30|6667|6663|6667|6660|6667|6663|6666|6660|0
1616773660000|2021-03-26 15:47:40|6666|6658|6658|6649|6667|6661|6658|6649|700
1616773670000|2021-03-26 15:47:50|6657|6650|6657|6650|6657|6650|6655|6650|500
1616773680000|2021-03-26 15:48:00|6658|6652|6654|6644|6661|6655|6653|6642|900
1616773690000|2021-03-26 15:48:10||6643||6648||6648||6642|601
1616773700000|2021-03-26 15:48:20|6657|6649|6657|6651|6657|6651|6657|6649|1286
1616773710000|2021-03-26 15:48:30|6653|6650|6657|6650|6657|6651|6651|6648|600
1616773720000|2021-03-26 15:48:40|||||||||100
1616773730000|2021-03-26 15:48:50|6653|6648|6654|6645|6655|6650|6649|6642|7255
1616773740000|2021-03-26 15:49:00|6655|6644|6652|6646|6655|6646|6652|6644|200
1616773750000|2021-03-26 15:49:10|6649|6642|6648|6642|6651|6644|6646|6642|300
1616773760000|2021-03-26 15:49:20|6649||6647||6649||6647||0
1616773770000|2021-03-26 15:49:30|6646|6638|6646|6638|6647|6641|6645|6638|300
1616773780000|2021-03-26 15:49:40|6645|6636|6639|6629|6645|6636|6639|6627|225
1616773790000|2021-03-26 15:49:50|6638|6628|6639|6629|6639|6629|6637|6626|0
1616773800000|2021-03-26 15:50:00|6642|6626|6641|6635|6642|6636|6641|6626|500
1616773810000|2021-03-26 15:50:10|6640|6634|6646|6638|6646|6639|6640|6634|200
1616773820000|2021-03-26 15:50:20|6643|6639|6639|6634|6643|6639|6639|6634|641
1616773830000|2021-03-26 15:50:30|6637|6631|6640|6631|6640|6631|6637|6631|100
1616773840000|2021-03-26 15:50:40|6637|6632|6639|6632|6642|6634|6637|6632|993
1616773850000|2021-03-26 15:50:50|6638|6633|6635|6630|6640|6633|6634|6630|100
1616773860000|2021-03-26 15:51:00|6634|6626|6633|6628|6635|6628|6633|6625|315
1616773870000|2021-03-26 15:51:10|6636|6629|6636|6629|6636|6629|6634|6629|400
1616773880000|2021-03-26 15:51:20|6634|6626|6630|6626|6636|6632|6630|6626|3500
1616773890000|2021-03-26 15:51:30|6632|6627|6634|6628|6636|6628|6630|6627|900
1616773900000|2021-03-26 15:51:40|6633|6627|6632|6625|6633|6627|6629|6625|200
1616773910000|2021-03-26 15:51:50|6633|6626|6632|6626|6633|6627|6631|6625|100
1616773920000|2021-03-26 15:52:00|6631|6627|6632|6627|6632|6627|6631|6627|100
1616773930000|2021-03-26 15:52:10|6633|6626|6633|6628|6633|6630|6633|6626|924
1616773940000|2021-03-26 15:52:20|6638|6630|6632|6628|6638|6631|6632|6628|770
1616773950000|2021-03-26 15:52:30|6630|6626|6632|6627|6632|6627|6630|6625|227
1616773960000|2021-03-26 15:52:40|6631|6626|6630|6625|6631|6626|6630|6625|0
1616773970000|2021-03-26 15:52:50|6629|6624|6628|6624|6629|6624|6627|6623|200
1616773980000|2021-03-26 15:53:00|6632|6623|6632|6624|6632|6625|6632|6623|1000
1616773990000|2021-03-26 15:53:10|6631|6625|6632|6625|6632|6625|6630|6624|129
1616774000000|2021-03-26 15:53:20|6631|6624|6632|6625|6632|6625|6631|6624|200
1616774010000|2021-03-26 15:53:30||6626||6625||6626||6625|0
1616774020000|2021-03-26 15:53:40|6636|6626|6635|6628|6637|6628|6635|6626|300
1616774030000|2021-03-26 15:53:50|6636|6627|6633|6624|6637|6629|6630|6624|0
1616774040000|2021-03-26 15:54:00|6637|6626|6637|6627|6637|6627|6628|6624|1135
1616774050000|2021-03-26 15:54:10|6633|6628|6637|6624|6637|6629|6633|6624|400
1616774060000|2021-03-26 15:54:20|6635|6627|6637|6627|6637|6628|6635|6624|0
1616774070000|2021-03-26 15:54:30|6635|6628|6633|6628|6637|6628|6631|6627|100
1616774080000|2021-03-26 15:54:40|6634||6632||6634||6632||228
1616774090000|2021-03-26 15:54:50|6631|6627|6630|6624|6631|6627|6628|6624|100
1616774100000|2021-03-26 15:55:00|6629|6625|6633|6626|6633|6626|6628|6625|700
1616774110000|2021-03-26 15:55:10|6632|6628|6635|6630|6635|6630|6632|6627|500
1616774120000|2021-03-26 15:55:20|6634|6629|6635|6629|6635|6630|6634|6629|100
1616774130000|2021-03-26 15:55:30|6634|6630|6634|6630|6634|6630|6634|6630|200
1616774140000|2021-03-26 15:55:40|6635|6629|6636|6631|6637|6633|6635|6629|300
1616774150000|2021-03-26 15:55:50|6635|6629|6632|6627|6635|6629|6630|6625|599
1616774160000|2021-03-26 15:56:00|6634|6628|6633|6626|6636|6628|6629|6625|401
1616774170000|2021-03-26 15:56:10|6634|6625|6634|6627|6634|6629|6632|6625|200
1616774180000|2021-03-26 15:56:20||6628||6627||6628||6627|0
1616774190000|2021-03-26 15:56:30|6633|6626|6632|6626|6633|6627|6631|6626|0
1616774200000|2021-03-26 15:56:40|6635|6627|6637|6633|6637|6633|6632|6627|700
1616774210000|2021-03-26 15:56:50||6632||6634||6634||6632|100
1616774220000|2021-03-26 15:57:00|6639|6635|6640|6633|6647|6640|6639|6633|1300
1616774230000|2021-03-26 15:57:10|6639|6634|6639|6634|6639|6634|6639|6633|100
1616774240000|2021-03-26 15:57:20|6640|6633|6645|6635|6645|6635|6639|6630|500
1616774250000|2021-03-26 15:57:30|6639|6632|6638|6630|6645|6635|6638|6630|0
1616774260000|2021-03-26 15:57:40|6644|6631|6644|6634|6644|6634|6638|6630|150
1616774270000|2021-03-26 15:57:50|6642|6630|6646|6637|6649|6637|6637|6630|200
1616774280000|2021-03-26 15:58:00|6650|6638|6645|6637|6650|6641|6643|6637|0
1616774290000|2021-03-26 15:58:10|6650|6639|6645|6637|6650|6639|6644|6637|100
1616774300000|2021-03-26 15:58:20||6638||6638||6638||6632|0
1616774310000|2021-03-26 15:58:30|6644|6639|6642|6635|6644|6639|6642|6633|500
1616774320000|2021-03-26 15:58:40|6643|6636|6647|6637|6648|6637|6637|6635|521
1616774330000|2021-03-26 15:58:50|6646|6638|6647|6638|6648|6639|6646|6638|0
1616774340000|2021-03-26 15:59:00|6643|6639|6643|6638|6643|6639|6642|6638|0
1616774350000|2021-03-26 15:59:10|6642|6637|6641|6634|6642|6637|6639|6632|0
1616774360000|2021-03-26 15:59:20|6643|6635|6642|6635|6643|6637|6642|6635|0
1616774370000|2021-03-26 15:59:30|6641|6636|6641|6637|6641|6637|6641|6635|100
1616774380000|2021-03-26 15:59:40|6642|6635|6651|6645|6651|6645|6642|6635|200
1616774390000|2021-03-26 15:59:50|6652|6646|6653|6646|6653|6647|6650|6646|200
1616774400000|2021-03-26 16:00:00|6654|6647|6666|6653|6666|6654|6654|6646|0
1616774410000|2021-03-26 16:00:10|6662|6655|6659|6650|6662|6655|6656|6650|200
1616774420000|2021-03-26 16:00:20|6658|6651|6658|6651|6658|6651|6658|6651|200
1616774430000|2021-03-26 16:00:30|6657|6650|6653|6647|6657|6650|6653|6646|0
1616774440000|2021-03-26 16:00:40|6652|6646|6653|6647|6653|6647|6652|6646|0
1616774450000|2021-03-26 16:00:50|6652|6646|6650|6644|6652|6647|6647|6643|572
1616774460000|2021-03-26 16:01:00|6651|6643|6652|6644|6653|6646|6651|6643|295
1616774470000|2021-03-26 16:01:10|6658|6646|6657|6648|6661|6652|6657|6646|250
1616774480000|2021-03-26 16:01:20|6656|6647|6656|6647|6656|6650|6656|6647|125
1616774490000|2021-03-26 16:01:30|6655|6646|6652|6646|6655|6649|6652|6646|0
1616774500000|2021-03-26 16:01:40|6651|6645|6648|6642|6653|6645|6647|6642|250
1616774510000|2021-03-26 16:01:50|6649|6639|6648|6641|6649|6643|6646|6639|400
1616774520000|2021-03-26 16:02:00|6645|6640|6648|6643|6653|6643|6644|6639|600
1616774530000|2021-03-26 16:02:10|6647|6641|6646|6641|6648|6643|6646|6641|200
1616774540000|2021-03-26 16:02:20|6647||6646||6648||6646||0
1616774550000|2021-03-26 16:02:30|6647|6639|6635|6628|6647|6639|6631|6626|900
1616774560000|2021-03-26 16:02:40||6627||6627||6628||6627|0
1616774570000|2021-03-26 16:02:50|6634|6626|6630|6623|6634|6626|6628|6623|1300
1616774580000|2021-03-26 16:03:00|6635|6624|6631|6623|6635|6625|6627|6621|420
1616774590000|2021-03-26 16:03:10|6635|6624|6632|6623|6635|6626|6629|6623|200
1616774600000|2021-03-26 16:03:20|6631|6624|6629|6621|6634|6625|6629|6619|0
1616774610000|2021-03-26 16:03:30|6630|6619|6629|6619|6634|6623|6629|6619|0
1616774620000|2021-03-26 16:03:40|6628|6624|6633|6626|6634|6627|6627|6619|100
1616774630000|2021-03-26 16:03:50|6632|6623|6633|6624|6633|6625|6632|6619|300
1616774640000|2021-03-26 16:04:00|6626|6625|6635|6627|6635|6627|6626|6624|171
1616774650000|2021-03-26 16:04:10|6634||6634||6635||6634||0
1616774660000|2021-03-26 16:04:20|6635|6628|6633|6628|6635|6628|6632|6627|0
1616774670000|2021-03-26 16:04:30|6631|6627|6631|6623|6632|6627|6629|6620|200
1616774680000|2021-03-26 16:04:40|6630|6621|6628|6621|6630|6621|6627|6621|301
1616774690000|2021-03-26 16:04:50|6627||6626||6627||6625||581
1616774700000|2021-03-26 16:05:00|6630|6622|6633|6624|6633|6626|6630|6622|0
1616774710000|2021-03-26 16:05:10|6632|6622|6640|6632|6646|6632|6631|6622|395
1616774720000|2021-03-26 16:05:20|6639||6639||6641||6637||0
1616774730000|2021-03-26 16:05:30|6638|6630|6638|6631|6639|6631|6636|6627|0
1616774740000|2021-03-26 16:05:40|6637|6628|6636|6626|6637|6630|6635|6625|0
1616774750000|2021-03-26 16:05:50|6635|6627|6634|6627|6639|6628|6631|6624|100
1616774760000|2021-03-26 16:06:00|6633|6624|6634|6627|6635|6627|6631|6624|100
1616774770000|2021-03-26 16:06:10|6635|6631|6639|6632|6646|6634|6635|6629|200
1616774780000|2021-03-26 16:06:20|6640|6628|6637|6630|6640|6630|6635|6627|300
1616774790000|2021-03-26 16:06:30|6636|6631|6643|6635|6643|6635|6635|6631|100
1616774800000|2021-03-26 16:06:40||6636||6637||6637||6636|100
1616774810000|2021-03-26 16:06:50||6633||6637||6638||6630|0
1616774820000|2021-03-26 16:07:00|6642|6633|6642|6632|6648|6637|6641|6630|124
1616774830000|2021-03-26 16:07:10|6641|6633|6641|6632|6641|6635|6638|6632|0
1616774840000|2021-03-26 16:07:20|6640|6633|6640|6634|6641|6634|6638|6632|0
1616774850000|2021-03-26 16:07:30|6641|6635|6641|6635|6641|6635|6638|6634|0
1616774860000|2021-03-26 16:07:40|6638|6636|6638|6633|6638|6636|6634|6627|600
1616774870000|2021-03-26 16:07:50||6627||6628||6633||6627|150
1616774880000|2021-03-26 16:08:00|6635|6629|6635|6630|6635|6633|6634|6627|100
1616774890000|2021-03-26 16:08:10|6634|6628|6635|6629|6635|6629|6633|6627|0
1616774900000|2021-03-26 16:08:20|6638|6630|6636|6628|6638|6632|6636|6628|248
1616774910000|2021-03-26 16:08:30|6635|6629|6640|6636|6640|6636|6635|6628|0
1616774920000|2021-03-26 16:08:40|6642|6637|6649|6643|6650|6643|6642|6635|0
1616774930000|2021-03-26 16:08:50||6637||6638||6639||6637|0
1616774940000|2021-03-26 16:09:00|6648|6637|6651|6639|6651|6639|6647|6634|200
1616774950000|2021-03-26 16:09:10|6648|6637|6648|6637|6651|6637|6646|6636|0
1616774960000|2021-03-26 16:09:20|6647|6636|6648|6637|6648|6637|6646|6636|0
1616774970000|2021-03-26 16:09:30|6646|6638|6645|6637|6651|6638|6645|6637|0
1616774980000|2021-03-26 16:09:40|6648|6638|6645|6638|6648|6638|6645|6636|0
1616774990000|2021-03-26 16:09:50|6646|6639|6646|6637|6646|6639|6645|6636|100
1616775000000|2021-03-26 16:10:00|6652|6640|6654|6643|6655|6643|6652|6640|0
1616775010000|2021-03-26 16:10:10|6653|6644|6654|6640|6654|6645|6653|6640|100
1616775020000|2021-03-26 16:10:20|6653|6644|6652|6646|6659|6646|6651|6639|400
1616775030000|2021-03-26 16:10:30|6649|6645|6650|6639|6652|6645|6647|6639|0
1616775040000|2021-03-26 16:10:40||6640||6644||6644||6640|0
1616775060000|2021-03-26 16:11:00|6649|6643|6648|6640|6649|6644|6647|6639|100
1616775070000|2021-03-26 16:11:10|6651|6644|6651|6645|6652|6645|6651|6644|0
1616775080000|2021-03-26 16:11:20|6650|6648|6656|6647|6658|6649|6650|6646|300
1616775090000|2021-03-26 16:11:30|6657|6648|6658|6650|6661|6650|6650|6648|375
1616775100000|2021-03-26 16:11:40||6651||6651||6652||6650|0
1616775110000|2021-03-26 16:11:50|6655|6650|6656|6652|6659|6652|6654|6650|0
1616775120000|2021-03-26 16:12:00|6659|6651|6651|6645|6659|6652|6651|6644|1400
1616775130000|2021-03-26 16:12:10|6655|6646|6661|6649|6663|6651|6655|6645|0
1616775140000|2021-03-26 16:12:20|6662|6650|6660|6646|6662|6650|6652|6645|0
1616775150000|2021-03-26 16:12:30|6659|6647|6661|6649|6661|6649|6656|6647|0
1616775160000|2021-03-26 16:12:40|6657||6661||6661||6657||300
1616775170000|2021-03-26 16:12:50|6657|6650|6661|6651|6661|6651|6654|6649|0
1616775180000|2021-03-26 16:13:00|6660|6649|6660|6651|6661|6653|6660|6649|100
1616775190000|2021-03-26 16:13:10|6659|6652|6664|6658|6664|6658|6659|6652|600
1616775200000|2021-03-26 16:13:20|6665||6666||6666||6665||100
1616775210000|2021-03-26 16:13:30|6664|6659|6668|6662|6670|6663|6663|6658|2900
1616775220000|2021-03-26 16:13:40|6667|6661|6663|6659|6667|6662|6662|6658|100
1616775230000|2021-03-26 16:13:50|6664|6658|6663|6658|6664|6661|6662|6658|150
1616775240000|2021-03-26 16:14:00|6662||6662||6662||6662||0
1616775250000|2021-03-26 16:14:10|6663|6659|6663|6658|6663|6660|6663|6658|108
1616775260000|2021-03-26 16:14:20|6668|6659|6668|6659|6668|6660|6668|6659|405
1616775270000|2021-03-26 16:14:30|6667||6667||6667||6667||0
1616775280000|2021-03-26 16:14:40|6672||6667||6672||6667||200
1616775290000|2021-03-26 16:14:50|6666||6666||6666||6666||1600
1616775300000|2021-03-26 16:15:00||6661||6661||6661||6661|0
1616775320000|2021-03-26 16:15:20||6662||6662||6662||6662|0
1616775330000|2021-03-26 16:15:30|6669|6663|6665|6659|6669|6665|6665|6659|223
1616775340000|2021-03-26 16:15:40|6666|6661|6666|6659|6666|6661|6665|6659|100
1616775360000|2021-03-26 16:16:00||6661||6659||6661||6659|1000
1616775370000|2021-03-26 16:16:10|6665||6665||6665||6665||100
1616775380000|2021-03-26 16:16:20|6664|6658|6669|6662|6670|6664|6663|6658|620
1616775390000|2021-03-26 16:16:30|6668|6660|6667|6661|6669|6661|6666|6660|150
1616775400000|2021-03-26 16:16:40|6666|6660|6663|6658|6667|6660|6663|6658|200
1616775410000|2021-03-26 16:16:50|6662||6667||6667||6662||0
1616775420000|2021-03-26 16:17:00|6666|6659|6661|6656|6666|6660|6661|6655|36513
1616775430000|2021-03-26 16:17:10|6664|6657|6664|6657|6664|6658|6663|6657|100
1616775440000|2021-03-26 16:17:20|6663||6663||6664||6663||0
1616775450000|2021-03-26 16:17:30|6662|6656|6661|6657|6662|6657|6661|6656|0
1616775460000|2021-03-26 16:17:40|6660|6656|6647|6640|6660|6656|6646|6640|706
1616775470000|2021-03-26 16:17:50|6648|6642|6653|6642|6653|6644|6642|6636|4790
1616775480000|2021-03-26 16:18:00|6652|6643|6651|6642|6652|6643|6651|6642|0
1616775490000|2021-03-26 16:18:10|6652|6643|6657|6650|6659|6651|6651|6642|884
1616775500000|2021-03-26 16:18:20|6656|6646|6656|6647|6656|6647|6655|6644|0
1616775520000|2021-03-26 16:18:40|6657|6648|6657|6651|6657|6655|6656|6648|1339
1616775530000|2021-03-26 16:18:50|6656|6650|6655|6648|6656|6651|6653|6648|200
1616775540000|2021-03-26 16:19:00|6656|6649|6656|6653|6656|6653|6656|6649|124
1616775550000|2021-03-26 16:19:10|6659|6654|6659|6653|6660|6655|6659|6652|107
1616775560000|2021-03-26 16:19:20|6658||6659||6659||6658||121
1616775570000|2021-03-26 16:19:30|6662|6654|6659|6653|6662|6659|6659|6653|300
1616775580000|2021-03-26 16:19:40|6662|6654|6664|6661|6664|6661|6662|6654|500
1616775590000|2021-03-26 16:19:50|6663|6658|6663|6653|6664|6658|6663|6653|0
1616775600000|2021-03-26 16:20:00|6664|6654|6664|6656|6664|6656|6664|6654|0
1616775610000|2021-03-26 16:20:10|6667|6657|6667|6661|6667|6664|6667|6657|331
1616775620000|2021-03-26 16:20:20|6666|6662|6676|6668|6676|6669|6665|6662|280
1616775630000|2021-03-26 16:20:30|6677|6667|6673|6668|6677|6671|6673|6667|0
1616775640000|2021-03-26 16:20:40|6674|6669|6674|6669|6674|6669|6672|6668|0
1616775650000|2021-03-26 16:20:50|6673|6668|6672|6668|6674|6668|6671|6668|100
1616775660000|2021-03-26 16:21:00|6671|6662|6672|6664|6678|6667|6669|6662|828
1616775670000|2021-03-26 16:21:10|6676|6663|6678|6667|6678|6667|6676|6663|0
1616775680000|2021-03-26 16:21:20|6682|6668|6685|6675|6685|6675|6681|6668|100
1616775690000|2021-03-26 16:21:30|6681|6672|6685|6674|6685|6674|6681|6672|0
1616775700000|2021-03-26 16:21:40|6680|6676|6681|6673|6685|6681|6679|6667|587
1616775710000|2021-03-26 16:21:50|6680|6674|6681|6674|6681|6674|6680|6674|300
1616775720000|2021-03-26 16:22:00|6680||6681||6681||6680||1000
1616775730000|2021-03-26 16:22:10|6680|6671|6681|6673|6681|6674|6679|6668|0
1616775740000|2021-03-26 16:22:20|6680|6669|6681|6673|6681|6673|6679|6668|0
1616775750000|2021-03-26 16:22:30|6680|6674|6679|6671|6681|6674|6677|6668|0
1616775760000|2021-03-26 16:22:40|6680|6672|6679|6672|6680|6673|6679|6671|0
1616775770000|2021-03-26 16:22:50|6682|6673|6686|6675|6686|6678|6682|6673|0
1616775780000|2021-03-26 16:23:00|6685|6676|6685|6675|6685|6677|6684|6673|0
1616775790000|2021-03-26 16:23:10|6686|6674|6691|6680|6692|6682|6685|6674|100
1616775800000|2021-03-26 16:23:20|6690|6679|6689|6679|6691|6681|6689|6679|0
1616775810000|2021-03-26 16:23:30|6691|6680|6691|6682|6691|6686|6689|6679|374
1616775820000|2021-03-26 16:23:40|6690|6680|6694|6688|6695|6688|6690|6679|400
1616775830000|2021-03-26 16:23:50|6693|6680|6689|6680|6693|6680|6689|6680|100
1616775840000|2021-03-26 16:24:00|6687|6684|6700|6686|6701|6691|6687|6684|200
1616775850000|2021-03-26 16:24:10|6701|6687|6698|6686|6701|6687|6697|6686|0
1616775860000|2021-03-26 16:24:20|6697|6687|6696|6687|6698|6687|6696|6686|0
1616775870000|2021-03-26 16:24:30|6698|6688|6695|6686|6698|6688|6694|6686|0
1616775880000|2021-03-26 16:24:40|6694|6687|6694|6686|6694|6687|6694|6686|0
1616775890000|2021-03-26 16:24:50|6695||6695||6695||6695||100
1616775900000|2021-03-26 16:25:00|6701|6687|6701|6694|6701|6694|6699|6687|300
1616775910000|2021-03-26 16:25:10|6704|6691|6708|6697|6709|6699|6704|6691|0
1616775920000|2021-03-26 16:25:20|6707|6696|6705|6695|6709|6698|6702|6687|448
1616775930000|2021-03-26 16:25:30|6704|6689|6698|6688|6704|6690|6698|6687|778
1616775940000|2021-03-26 16:25:40|6697|6689|6695|6687|6702|6689|6695|6687|0
1616775950000|2021-03-26 16:25:50|6696|6688|6696|6687|6696|6688|6695|6687|0
1616775960000|2021-03-26 16:26:00|6695|6688|6696|6688|6696|6688|6695|6687|0
1616775970000|2021-03-26 16:26:10|6695|6689|6695|6688|6695|6689|6695|6688|0
1616775980000|2021-03-26 16:26:20|6696|6689|6701|6695|6701|6695|6696|6689|445
1616775990000|2021-03-26 16:26:30|6700|6690|6698|6688|6700|6690|6697|6687|200
1616776000000|2021-03-26 16:26:40|6699|6687|6700|6690|6700|6693|6699|6687|0
1616776010000|2021-03-26 16:26:50|6699|6693|6700|6691|6700|6693|6699|6689|100
1616776020000|2021-03-26 16:27:00|6701|6692|6706|6699|6710|6702|6701|6692|100
1616776030000|2021-03-26 16:27:10|6708|6700|6712|6700|6712|6700|6706|6699|0
1616776040000|2021-03-26 16:27:20||6701||6705||6705||6700|0
1616776050000|2021-03-26 16:27:30|6709|6704|6714|6706|6716|6707|6709|6704|0
1616776060000|2021-03-26 16:27:40|6713|6707|6711|6700|6714|6707|6711|6699|100
1616776070000|2021-03-26 16:27:50|6710|6706|6710|6702|6710|6706|6710|6701|0
1616776080000|2021-03-26 16:28:00|6709|6699|6708|6699|6710|6702|6706|6699|100
1616776090000|2021-03-26 16:28:10|6707|6700|6708|6702|6708|6702|6706|6700|0
1616776100000|2021-03-26 16:28:20|6707|6701|6707|6700|6707|6701|6706|6699|0
1616776110000|2021-03-26 16:28:30|6708|6701|6707|6703|6712|6707|6707|6701|1500
1616776120000|2021-03-26 16:28:40|6706|6699|6706|6700|6707|6701|6706|6699|100
1616776130000|2021-03-26 16:28:50|6707|6701|6701|6692|6707|6701|6700|6692|100
1616776140000|2021-03-26 16:29:00|6706|6694|6706|6699|6706|6699|6706|6694|0
1616776150000|2021-03-26 16:29:10|6705||6705||6705||6705||0
1616776160000|2021-03-26 16:29:20|6704|6698|6701|6695|6705|6699|6701|6695|800
1616776170000|2021-03-26 16:29:30|6700|6696|6701|6698|6701|6698|6700|6696|200
1616776180000|2021-03-26 16:29:40|6700|6697|6700|6695|6700|6697|6699|6695|0
1616776190000|2021-03-26 16:29:50|6699||6700||6700||6699||149
1616776200000|2021-03-26 16:30:00|6699|6696|6698|6692|6699|6696|6697|6692|990
1616776210000|2021-03-26 16:30:10|6697|6691|6696|6691|6698|6692|6694|6685|200
1616776220000|2021-03-26 16:30:20|6698|6692|6699|6694|6699|6696|6698|6692|100
1616776230000|2021-03-26 16:30:30|6701|6696|6699|6694|6701|6698|6698|6694|0
1616776240000|2021-03-26 16:30:40|6698|6693|6701|6694|6701|6697|6698|6688|200
1616776270000|2021-03-26 16:31:10|6700|6691|6695|6690|6700|6691|6694|6690|405
1616776280000|2021-03-26 16:31:20|6696|6688|6697|6691|6697|6691|6693|6685|0
1616776290000|2021-03-26 16:31:30|6696|6692|6696|6691|6696|6692|6696|6690|0
1616776300000|2021-03-26 16:31:40|6695|6684|6694|6690|6695|6690|6694|6684|0
1616776310000|2021-03-26 16:31:50|6695|6684|6694|6689|6695|6689|6694|6684|100
1616776320000|2021-03-26 16:32:00|6695|6690|6697|6690|6698|6692|6695|6690|300
1616776330000|2021-03-26 16:32:10|6698|6692|6698|6692|6698|6692|6697|6692|0
1616776340000|2021-03-26 16:32:20|6700|6696|6698|6692|6700|6697|6698|6692|200
1616776350000|2021-03-26 16:32:30|6697|6690|6696|6690|6698|6692|6696|6686|200
1616776360000|2021-03-26 16:32:40|6695|6689|6696|6692|6696|6692|6695|6689|207
1616776370000|2021-03-26 16:32:50|6700|6694|6699|6692|6700|6694|6697|6690|100
1616776380000|2021-03-26 16:33:00|6700||6700||6700||6700||0
1616776390000|2021-03-26 16:33:10|6701|6696|6702|6696|6703|6697|6701|6692|300
1616776400000|2021-03-26 16:33:20|6701|6692|6700|6694|6701|6694|6697|6692|0
1616776410000|2021-03-26 16:33:30|6699|6698|6702|6694|6703|6698|6699|6694|100
1616776420000|2021-03-26 16:33:40||6696||6696||6696||6696|0
1616776430000|2021-03-26 16:33:50|6701|6693|6701|6693|6701|6693|6700|6693|0
1616776440000|2021-03-26 16:34:00|6700|6696|6700|6693|6700|6698|6699|6693|100
1616776450000|2021-03-26 16:34:10|6699|6694|6699|6694|6700|6694|6699|6694|202
1616776460000|2021-03-26 16:34:20|6701|6696|6699|6694|6701|6696|6698|6693|425
1616776470000|2021-03-26 16:34:30|6703|6697|6703|6696|6703|6700|6700|6694|100
1616776480000|2021-03-26 16:34:40|6700|6697|6703|6697|6703|6697|6698|6697|600
1616776490000|2021-03-26 16:34:50|6702|6698|6703|6699|6703|6699|6702|6698|600
1616776500000|2021-03-26 16:35:00||6698||6698||6698||6698|0
1616776510000|2021-03-26 16:35:10||6699||6698||6699||6698|0
1616776520000|2021-03-26 16:35:20|6705|6699|6705|6701|6705|6702|6705|6699|200
1616776530000|2021-03-26 16:35:30|6704|6702|6703|6699|6704|6702|6703|6699|200
1616776540000|2021-03-26 16:35:40|6704||6704||6704||6704||500
1616776550000|2021-03-26 16:35:50|6703|6696|6702|6696|6704|6696|6701|6694|500
1616776560000|2021-03-26 16:36:00|6701|6693|6699|6693|6702|6694|6699|6693|0
1616776570000|2021-03-26 16:36:10|6698|6690|6702|6692|6702|6692|6696|6688|0
1616776590000|2021-03-26 16:36:30|6701|6691|6701|6694|6701|6695|6701|6691|0
1616776600000|2021-03-26 16:36:40|6700|6696|6700|6695|6700|6696|6699|6694|0
1616776610000|2021-03-26 16:36:50|6699|6693|6697|6691|6699|6693|6696|6691|4136
1616776620000|2021-03-26 16:37:00|6696|6689|6694|6690|6696|6694|6693|6689|1448
1616776630000|2021-03-26 16:37:10|6695|6692|6695|6692|6695|6692|6695|6692|200
1616776640000|2021-03-26 16:37:20|6694|6690|6693|6690|6695|6690|6693|6689|0
1616776650000|2021-03-26 16:37:30|6695||6695||6695||6695||0
1616776660000|2021-03-26 16:37:40|6697|6692|6697|6693|6697|6693|6695|6692|319
1616776670000|2021-03-26 16:37:50|6701||6697||6701||6697||700
1616776680000|2021-03-26 16:38:00|6696|6694|6701|6695|6701|6696|6696|6694|1990
1616776690000|2021-03-26 16:38:10|6702|6696|6712|6702|6712|6703|6702|6696|934
1616776700000|2021-03-26 16:38:20|6711|6703|6711|6703|6712|6703|6711|6703|100
1616776710000|2021-03-26 16:38:30|6710|6704|6711|6705|6711|6705|6710|6704|500
1616776730000|2021-03-26 16:38:50|||||||||300
1616776740000|2021-03-26 16:39:00|6710|6706|6710|6705|6710|6707|6709|6702|100
1616776750000|2021-03-26 16:39:10|6708|6706|6710|6706|6710|6706|6708|6705|0
1616776760000|2021-03-26 16:39:20|6709|6707|6710|6706|6710|6708|6709|6706|100
1616776770000|2021-03-26 16:39:30|6709|6708|6709|6702|6710|6708|6709|6702|438
1616776790000|2021-03-26 16:39:50|6708||6706||6708||6706||0
1616776800000|2021-03-26 16:40:00|6708||6708||6708||6706||248
1616776810000|2021-03-26 16:40:10|6707|6700|6702|6698|6707|6700|6701|6698|359
1616776820000|2021-03-26 16:40:20|6701||6702||6702||6701||0
1616776830000|2021-03-26 16:40:30|6701|6695|6702|6698|6702|6698|6701|6693|100
1616776840000|2021-03-26 16:40:40|6701||6702||6702||6701||0
1616776850000|2021-03-26 16:40:50|6701|6693|6699|6693|6702|6698|6699|6693|0
1616776860000|2021-03-26 16:41:00|6698|6689|6699|6694|6699|6694|6698|6689|100
1616776870000|2021-03-26 16:41:10|6702|6695|6702|6696|6702|6696|6700|6695|300
1616776880000|2021-03-26 16:41:20|6700|6688|6700|6690|6700|6692|6700|6688|0
1616776890000|2021-03-26 16:41:30|6699|6689|6700|6695|6700|6695|6698|6687|300
1616776900000|2021-03-26 16:41:40|6697|6689|6697|6692|6698|6692|6696|6689|0
1616776910000|2021-03-26 16:41:50|6698|6691|6695|6692|6698|6695|6695|6691|4037
1616776920000|2021-03-26 16:42:00|6703|6690|6693|6687|6703|6690|6691|6683|749
1616776930000|2021-03-26 16:42:10|6692|6683|6692|6686|6698|6686|6691|6683|0
1616776940000|2021-03-26 16:42:20|6691|6682|6692|6682|6692|6682|6691|6682|0
1616776950000|2021-03-26 16:42:30|6691|6686|6692|6688|6692|6688|6691|6682|300
1616776960000|2021-03-26 16:42:40|6698|6690|6695|6685|6698|6691|6695|6685|661
1616776970000|2021-03-26 16:42:50|6696|6684|6698|6690|6698|6690|6694|6684|0
1616776980000|2021-03-26 16:43:00|6702|6691|6704|6697|6704|6697|6702|6691|200
1616776990000|2021-03-26 16:43:10|6703|6694|6701|6695|6703|6695|6698|6694|0
1616777010000|2021-03-26 16:43:30|6700|6694|6700|6694|6700|6694|6699|6694|0
1616777020000|2021-03-26 16:43:40|6697||6697||6697||6696||0
1616777030000|2021-03-26 16:43:50|6696|6690|6697|6690|6697|6690|6696|6690|0
1616777040000|2021-03-26 16:44:00||6693||6690||6693||6690|0
1616777050000|2021-03-26 16:44:10||6693||6690||6693||6690|0
1616777060000|2021-03-26 16:44:20|6696||6696||6696||6696||0
1616777080000|2021-03-26 16:44:40|6695|6685|6694|6683|6695|6685|6692|6683|100
1616777090000|2021-03-26 16:44:50|6693|6684|6694|6684|6694|6685|6693|6683|0
1616777100000|2021-03-26 16:45:00||6683||6686||6686||6683|0
1616777110000|2021-03-26 16:45:10|6697|6688|6697|6691|6697|6692|6696|6688|0
1616777120000|2021-03-26 16:45:20|6700|6692|6696|6687|6700|6694|6696|6686|100
1616777130000|2021-03-26 16:45:30|6698|6689|6695|6688|6698|6689|6695|6687|0
1616777140000|2021-03-26 16:45:40|6698|6687|6691|6684|6698|6687|6690|6682|100
1616777150000|2021-03-26 16:45:50|6694|6685|6684|6680|6695|6686|6684|6680|200
1616777160000|2021-03-26 16:46:00|6683|6675|6675|6665|6683|6675|6674|6665|0
1616777170000|2021-03-26 16:46:10|6674|6666|6679|6669|6679|6673|6674|6665|550
1616777180000|2021-03-26 16:46:20|6678|6670|6677|6668|6679|6670|6676|6666|0
1616777190000|2021-03-26 16:46:30|6678|6669|6686|6677|6691|6677|6678|6668|100
1616777200000|2021-03-26 16:46:40|6685|6674|6684|6677|6686|6677|6684|6674|0
1616777210000|2021-03-26 16:46:50|6683|6674|6684|6680|6684|6681|6682|6674|400
1616777220000|2021-03-26 16:47:00|6689|6679|6686|6677|6689|6684|6686|6677|100
1616777230000|2021-03-26 16:47:10|6685|6678|6685|6678|6686|6680|6684|6675|0
1616777240000|2021-03-26 16:47:20|6686|6677|6686|6680|6686|6680|6685|6677|0
1616777250000|2021-03-26 16:47:30|6685|6681|6690|6679|6690|6681|6682|6671|100
1616777260000|2021-03-26 16:47:40||6680||6681||6684||6678|200
1616777270000|2021-03-26 16:47:50|6689|6683|6689|6683|6689|6683|6688|6683|0
1616777280000|2021-03-26 16:48:00|6688|6684|6687|6680|6688|6684|6686|6676|278
1616777290000|2021-03-26 16:48:10||6677||6681||6681||6676|0
1616777300000|2021-03-26 16:48:20||6677||6682||6682||6676|0
1616777310000|2021-03-26 16:48:30||6681||6681||6681||6676|0
1616777320000|2021-03-26 16:48:40|6686|6677|6687|6681|6687|6681|6684|6676|100
1616777330000|2021-03-26 16:48:50|6688|6682|6693|6685|6693|6685|6688|6679|100
1616777340000|2021-03-26 16:49:00|6692|6684|6691|6684|6693|6685|6690|6682|100
1616777350000|2021-03-26 16:49:10|6693|6685|6693|6688|6693|6688|6691|6685|100
1616777360000|2021-03-26 16:49:20|6691|6687|6689|6682|6691|6687|6689|6682|100
1616777370000|2021-03-26 16:49:30|6690|6683|6694|6687|6697|6687|6690|6683|0
1616777380000|2021-03-26 16:49:40|6696|6686|6694|6687|6696|6688|6693|6686|0
1616777390000|2021-03-26 16:49:50|6696|6688|6696|6689|6696|6690|6696|6687|0
1616777400000|2021-03-26 16:50:00|6695|6688|6696|6689|6696|6689|6694|6686|0
1616777410000|2021-03-26 16:50:10|6694|6688|6694|6688|6696|6689|6694|6688|0
1616777420000|2021-03-26 16:50:20|6696|6690|6696|6691|6696|6692|6696|6690|0
1616777430000|2021-03-26 16:50:30|6695|6688|6694|6686|6695|6689|6694|6686|100
1616777440000|2021-03-26 16:50:40|6693||6693||6693||6693||0
1616777450000|2021-03-26 16:50:50|6692|6683|6691|6683|6693|6683|6691|6683|0
1616777460000|2021-03-26 16:51:00|6689||6688||6690||6688||0
1616777470000|2021-03-26 16:51:10|6687|6681|6688|6681|6688|6681|6687|6679|0
1616777480000|2021-03-26 16:51:20|6687|6683|6688|6679|6688|6683|6687|6678|500
1616777490000|2021-03-26 16:51:30|6687|6683|6690|6684|6690|6685|6687|6679|0
1616777500000|2021-03-26 16:51:40|6695|6685|6695|6685|6695|6688|6695|6684|0
1616777510000|2021-03-26 16:51:50|6694||6696||6696||6694||0
1616777520000|2021-03-26 16:52:00|6694|6686|6693|6685|6696|6690|6692|6684|0
1616777530000|2021-03-26 16:52:10||6686||6687||6687||6686|0
1616777540000|2021-03-26 16:52:20|6692|6688|6693|6687|6693|6688|6692|6687|200
1616777550000|2021-03-26 16:52:30||6688||6687||6688||6687|0
1616777560000|2021-03-26 16:52:40||6688||6687||6688||6687|0
1616777570000|2021-03-26 16:52:50|6692|6686|6688|6683|6692|6686|6687|6678|0
1616777580000|2021-03-26 16:53:00|6689|6678|6688|6681|6689|6681|6687|6678|0
1616777590000|2021-03-26 16:53:10|6687|6678|6683|6677|6687|6678|6683|6675|100
1616777600000|2021-03-26 16:53:20|6680|6676|6679|6675|6680|6676|6679|6675|100
1616777610000|2021-03-26 16:53:30|6678|6673|6673|6663|6679|6673|6671|6663|267
1616777620000|2021-03-26 16:53:40|6672|6668|6675|6671|6681|6673|6672|6663|445
1616777630000|2021-03-26 16:53:50|6672|6672|6678|6670|6678|6672|6672|6664|300
1616777640000|2021-03-26 16:54:00||6671||6670||6671||6670|0
1616777650000|2021-03-26 16:54:10||6671||6671||6671||6667|0
1616777660000|2021-03-26 16:54:20|6675|6669|6670|6665|6679|6672|6670|6665|411
1616777670000|2021-03-26 16:54:30|6671||6673||6673||6670||200
1616777680000|2021-03-26 16:54:40|6676|6667|6680|6668|6680|6668|6676|6667|100
1616777690000|2021-03-26 16:54:50|6679|6667|6677|6667|6680|6670|6674|6667|0
1616777700000|2021-03-26 16:55:00|6676|6670|6671|6664|6676|6670|6670|6664|1250
1616777710000|2021-03-26 16:55:10|6670|6659|6667|6656|6672|6659|6665|6656|100
1616777720000|2021-03-26 16:55:20|6668|6661|6666|6659|6668|6661|6664|6655|0
1616777730000|2021-03-26 16:55:30|6665|6655|6662|6656|6665|6658|6661|6652|0
1616777740000|2021-03-26 16:55:40|6661|6652|6662|6652|6662|6657|6659|6652|200
1616777750000|2021-03-26 16:55:50|6661|6650|6659|6651|6662|6651|6656|6647|146
1616777760000|2021-03-26 16:56:00|6658|6647|6653|6647|6658|6648|6653|6642|600
1616777770000|2021-03-26 16:56:10|6652|6643|6651|6644|6652|6647|6649|6642|1199
1616777780000|2021-03-26 16:56:20|6650|6642|6643|6636|6650|6642|6641|6634|0
1616777790000|2021-03-26 16:56:30|6642|6633|6641|6639|6643|6639|6641|6633|672
1616777800000|2021-03-26 16:56:40|6642|6640|6642|6636|6642|6640|6641|6633|450
1616777810000|2021-03-26 16:56:50|6641|6633|6640|6634|6641|6635|6640|6633|0
1616777820000|2021-03-26 16:57:00|6637|6632|6638|6628|6639|6632|6635|6627|300
1616777830000|2021-03-26 16:57:10|6637|6629|6636|6629|6637|6632|6636|6629|0
1616777840000|2021-03-26 16:57:20|6637|6632|6637|6632|6637|6632|6637|6632|0
1616777850000|2021-03-26 16:57:30|6636|6630|6637|6630|6637|6632|6636|6629|100
1616777860000|2021-03-26 16:57:40|6636|6632|6638|6632|6642|6634|6636|6632|204
1616777870000|2021-03-26 16:57:50|6642|6633|6642|6634|6642|6634|6639|6633|200
1616777880000|2021-03-26 16:58:00|6643|6635|6648|6641|6651|6641|6642|6634|500
1616777890000|2021-03-26 16:58:10|6647|6637|6645|6636|6648|6637|6643|6633|0
1616777900000|2021-03-26 16:58:20|6644|6635|6645|6639|6645|6641|6644|6635|415
1616777910000|2021-03-26 16:58:30|6647|6640|6649|6643|6649|6643|6645|6640|215
1616777920000|2021-03-26 16:58:40|6653|6644|6649|6643|6654|6644|6649|6643|0
1616777930000|2021-03-26 16:58:50|6648|6639|6649|6641|6649|6641|6645|6635|100
1616777940000|2021-03-26 16:59:00|6646|6640|6652|6643|6652|6643|6646|6638|0
1616777950000|2021-03-26 16:59:10|6649|6644|6652|6643|6652|6646|6648|6638|400
1616777960000|2021-03-26 16:59:20|6651|6647|6651|6643|6652|6648|6651|6638|100
1616777970000|2021-03-26 16:59:30||6644||6644||6645||6643|0
1616777980000|2021-03-26 16:59:40||6645||6644||6645||6644|0
1616777990000|2021-03-26 16:59:50||6645||6643||6645||6643|100
1616778000000|2021-03-26 17:00:00|6656|6644|6660|6647|6660|6649|6656|6643|200
1616778010000|2021-03-26 17:00:10|6664|6648|6663|6653|6664|6655|6663|6648|116
1616778020000|2021-03-26 17:00:20|6664|6652|6664|6654|6664|6658|6664|6652|0
1616778030000|2021-03-26 17:00:30|6665|6655|6677|6663|6677|6665|6665|6654|602
1616778040000|2021-03-26 17:00:40|6678|6667|6674|6664|6678|6670|6674|6662|100
1616778050000|2021-03-26 17:00:50|6673|6665|6676|6668|6676|6668|6673|6663|0
1616778060000|2021-03-26 17:01:00|6672|6667|6681|6672|6682|6672|6672|6663|100
1616778070000|2021-03-26 17:01:10||6668||6670||6672||6668|0
1616778080000|2021-03-26 17:01:20|6680|6671|6680|6670|6680|6671|6676|6668|0
1616778090000|2021-03-26 17:01:30|6679|6668|6680|6672|6680|6672|6679|6668|0
1616778100000|2021-03-26 17:01:40||6671||6672||6673||6671|0
1616778110000|2021-03-26 17:01:50|6683|6673|6677|6668|6683|6674|6675|6666|619
1616778120000|2021-03-26 17:02:00|6678|6666|6678|6672|6678|6672|6678|6666|0
1616778130000|2021-03-26 17:02:10||6673||6673||6673||6673|0
1616778140000|2021-03-26 17:02:20|6681|6675|6683|6674|6683|6676|6681|6673|0
1616778150000|2021-03-26 17:02:30|6681|6673|6680|6673|6681|6673|6680|6672|0
1616778160000|2021-03-26 17:02:40|6681|6672|6680|6672|6681|6673|6680|6672|0
1616778170000|2021-03-26 17:02:50||6673||6673||6673||6672|0
1616778180000|2021-03-26 17:03:00||6674||6674||6674||6673|200
1616778190000|2021-03-26 17:03:10|6681|6673|6678|6673|6681|6675|6678|6673|700
1616778200000|2021-03-26 17:03:20|6677|6672|6678|6672|6678|6672|6676|6667|746
1616778210000|2021-03-26 17:03:30|6677|6671|6678|6671|6678|6671|6677|6671|100
1616778220000|2021-03-26 17:03:40|6677||6677||6677||6676||0
1616778230000|2021-03-26 17:03:50|6678|6672|6683|6675|6683|6676|6678|6672|514
1616778240000|2021-03-26 17:04:00|6682|6673|6683|6676|6683|6676|6681|6673|0
1616778250000|2021-03-26 17:04:10|6682|6675|6683|6676|6683|6676|6682|6675|0
1616778260000|2021-03-26 17:04:20||6675||6676||6676||6675|0
1616778270000|2021-03-26 17:04:30||6675||6676||6676||6675|0
1616778280000|2021-03-26 17:04:40||6675||6676||6676||6675|0
1616778290000|2021-03-26 17:04:50|6682|6675|6683|6676|6683|6677|6679|6675|100
1616778300000|2021-03-26 17:05:00|6685|6679|6685|6678|6685|6682|6684|6676|0
1616778310000|2021-03-26 17:05:10|6684|6676|6682|6672|6687|6678|6677|6671|0
1616778320000|2021-03-26 17:05:20|6678|6673|6679|6673|6682|6676|6678|6673|0
1616778330000|2021-03-26 17:05:30|6682|6674|6682|6674|6682|6674|6681|6674|0
1616778340000|2021-03-26 17:05:40|6681|6673|6682|6674|6682|6674|6681|6673|100
1616778350000|2021-03-26 17:05:50||6673||6673||6673||6673|0
1616778360000|2021-03-26 17:06:00|6686|6674|6679|6671|6687|6674|6677|6669|0
1616778370000|2021-03-26 17:06:10|6677|6673|6676|6670|6679|6673|6675|6669|0
1616778380000|2021-03-26 17:06:20|6675|6669|6674|6669|6679|6670|6674|6665|0
1616778390000|2021-03-26 17:06:30|6679|6670|6674|6664|6679|6670|6673|6664|200
1616778400000|2021-03-26 17:06:40||6665||6664||6668||6664|0
1616778410000|2021-03-26 17:06:50||6665||6665||6665||6664|0
1616778430000|2021-03-26 17:07:10|6679|6666|6679|6673|6679|6673|6674|6665|200
1616778440000|2021-03-26 17:07:20|6678|6671|6679|6671|6679|6671|6678|6667|125
1616778450000|2021-03-26 17:07:30|6678|6669|6679|6673|6679|6673|6678|6668|0
1616778460000|2021-03-26 17:07:40|6678|6672|6679|6670|6679|6673|6676|6667|0
1616778470000|2021-03-26 17:07:50|6678|6673|6679|6673|6679|6673|6677|6667|0
1616778480000|2021-03-26 17:08:00|6678|6672|6687|6681|6687|6681|6678|6668|700
1616778490000|2021-03-26 17:08:10|6686|6682|6683|6676|6687|6682|6683|6673|100
1616778500000|2021-03-26 17:08:20|6685|6677|6685|6677|6685|6677|6683|6674|0
1616778510000|2021-03-26 17:08:30|6684|6676|6685|6680|6685|6680|6684|6676|0
1616778520000|2021-03-26 17:08:40|6684|6677|6680|6673|6684|6677|6679|6671|220
1616778530000|2021-03-26 17:08:50|6679|6671|6677|6671|6679|6671|6677|6667|0
1616778540000|2021-03-26 17:09:00|6679|6672|6672|6664|6680|6672|6672|6664|200
1616778550000|2021-03-26 17:09:10||6663||6663||6665||6663|0
1616778560000|2021-03-26 17:09:20|6671|6667|6666|6658|6671|6667|6665|6658|450
1616778570000|2021-03-26 17:09:30|6668|6663|6671|6664|6671|6664|6666|6660|200
1616778580000|2021-03-26 17:09:40|6670|6665|6670|6664|6671|6667|6670|6661|0
1616778590000|2021-03-26 17:09:50|6671|6665|6670|6661|6671|6665|6670|6661|0
1616778600000|2021-03-26 17:10:00|6671|6662|6675|6670|6675|6670|6671|6661|548
1616778610000|2021-03-26 17:10:10|6680|6671|6684|6671|6686|6674|6680|6671|100
1616778620000|2021-03-26 17:10:20|6686|6672|6680|6673|6686|6673|6680|6671|0
1616778630000|2021-03-26 17:10:30|6686|6672|6684|6678|6688|6678|6681|6671|993
1616778640000|2021-03-26 17:10:40|6688|6676|6686|6680|6690|6682|6681|6676|611
1616778650000|2021-03-26 17:10:50|6689|6678|6683|6678|6690|6678|6683|6678|0
1616778660000|2021-03-26 17:11:00|6681|6673|6681|6674|6681|6674|6679|6673|216
1616778670000|2021-03-26 17:11:10|6687|6675|6686|6679|6690|6681|6686|6674|300
1616778680000|2021-03-26 17:11:20|6690|6675|6686|6678|6690|6681|6686|6675|0
1616778690000|2021-03-26 17:11:30||6675||6677||6679||6675|0
1616778700000|2021-03-26 17:11:40||6678||6679||6679||6677|0
1616778710000|2021-03-26 17:11:50||6677||6678||6678||6677|148
1616778720000|2021-03-26 17:12:00|6685|6679|6688|6679|6690|6683|6682|6677|100
1616778730000|2021-03-26 17:12:10|6690|6681|6684|6675|6690|6681|6683|6675|100
1616778740000|2021-03-26 17:12:20|6683|6676|6683|6672|6683|6676|6683|6672|0
1616778750000|2021-03-26 17:12:30|6686|6673|6686|6674|6686|6678|6686|6672|224
1616778760000|2021-03-26 17:12:40|6684|6673|6687|6673|6690|6678|6683|6672|0
1616778770000|2021-03-26 17:12:50|6684|6676|6687|6673|6687|6676|6683|6672|0
1616778780000|2021-03-26 17:13:00|6684|6675|6686|6674|6687|6680|6683|6672|200
1616778790000|2021-03-26 17:13:10|6685|6677|6679|6672|6685|6679|6679|6672|200
1616778800000|2021-03-26 17:13:20|6678||6679||6679||6678||0
1616778810000|2021-03-26 17:13:30|6678||6677||6678||6677||0
1616778820000|2021-03-26 17:13:40|6678|6667|6674|6664|6678|6669|6674|6664|0
1616778830000|2021-03-26 17:13:50|6675|6669|6675|6666|6675|6670|6674|6664|0
1616778840000|2021-03-26 17:14:00|6677|6670|6686|6679|6688|6679|6677|6670|937
1616778850000|2021-03-26 17:14:10|6685|6681|6683|6676|6685|6681|6683|6674|0
1616778860000|2021-03-26 17:14:20|6684||6683||6685||6683||0
1616778870000|2021-03-26 17:14:30|6684|6677|6682|6676|6684|6677|6682|6676|0
1616778880000|2021-03-26 17:14:40|6683||6683||6684||6683||0
1616778890000|2021-03-26 17:14:50|6684|6677|6684|6676|6684|6677|6683|6676|0
1616778900000|2021-03-26 17:15:00|6685|6680|6686|6679|6686|6680|6683|6678|200
1616778910000|2021-03-26 17:15:10|6684|6678|6686|6678|6686|6680|6684|6678|0
1616778920000|2021-03-26 17:15:20|6691|6681|6689|6682|6692|6684|6688|6678|100
1616778930000|2021-03-26 17:15:30|6690|6683|6685|6676|6690|6683|6685|6676|0
1616778940000|2021-03-26 17:15:40|6684|6677|6685|6678|6686|6678|6683|6675|0
1616778950000|2021-03-26 17:15:50|6684|6675|6681|6674|6685|6675|6681|6674|100
1616778960000|2021-03-26 17:16:00|6680|6675|6679|6672|6684|6675|6678|6667|0
1616778970000|2021-03-26 17:16:10|6678|6671|6673|6667|6681|6671|6673|6667|0
1616778980000|2021-03-26 17:16:20|6674|6669|6676|6670|6678|6672|6674|6669|100
1616778990000|2021-03-26 17:16:30|6682|6671|6678|6671|6683|6672|6678|6671|200
1616779000000|2021-03-26 17:16:40|6677|6669|6677|6670|6677|6670|6677|6669|0
1616779010000|2021-03-26 17:16:50|6676|6667|6671|6663|6676|6667|6670|6662|0
1616779020000|2021-03-26 17:17:00|6676|6665|6672|6666|6677|6666|6672|6663|0
1616779030000|2021-03-26 17:17:10|6674|6663|6674|6664|6674|6665|6673|6663|0
1616779040000|2021-03-26 17:17:20|6678|6668|6678|6670|6678|6672|6677|6668|0
1616779050000|2021-03-26 17:17:30|6677|6671|6677|6671|6678|6671|6677|6671|100
1616779060000|2021-03-26 17:17:40|6678|6672|6678|6671|6678|6672|6678|6671|0
1616779070000|2021-03-26 17:17:50|6677|6670|6677|6671|6677|6671|6677|6669|7201
1616779080000|2021-03-26 17:18:00|6674|6669|6677|6670|6678|6670|6672|6666|600
1616779090000|2021-03-26 17:18:10|6676|6666|6673|6663|6677|6669|6673|6663|0
1616779100000|2021-03-26 17:18:20|6672|6662|6674|6666|6675|6667|6667|6658|200
1616779110000|2021-03-26 17:18:30|6675|6667|6677|6668|6678|6671|6673|6666|1200
1616779120000|2021-03-26 17:18:40|6676|6669|6672|6664|6676|6671|6672|6660|0
1616779130000|2021-03-26 17:18:50|6673|6665|6676|6664|6677|6665|6673|6664|0
1616779140000|2021-03-26 17:19:00|6677|6665|6676|6665|6678|6665|6676|6663|0
1616779150000|2021-03-26 17:19:10|6679|6663|6676|6670|6679|6670|6675|6663|0
1616779160000|2021-03-26 17:19:20|||||||||100
1616779170000|2021-03-26 17:19:30|||||||||100
1616779180000|2021-03-26 17:19:40|6681|6671|6680|6673|6682|6673|6678|6671|200
1616779190000|2021-03-26 17:19:50|6682|6677|6682|6675|6688|6681|6681|6671|500
1616779200000|2021-03-26 17:20:00|6684|6676|6680|6672|6688|6679|6680|6671|579
1616779210000|2021-03-26 17:20:10|6681|6671|6671|6662|6682|6672|6669|6662|1383
1616779220000|2021-03-26 17:20:20|6670|6663|6667|6660|6671|6663|6667|6660|0
1616779230000|2021-03-26 17:20:30|6669|6663|6678|6666|6679|6668|6669|6660|500
1616779240000|2021-03-26 17:20:40|6677|6667|6678|6671|6678|6671|6677|6664|100
1616779250000|2021-03-26 17:20:50|6681|6674|6682|6676|6682|6677|6679|6672|401
1616779260000|2021-03-26 17:21:00|6681|6675|6688|6675|6688|6675|6679|6675|0
1616779270000|2021-03-26 17:21:10|6687|6676|6686|6679|6688|6680|6686|6676|100
1616779280000|2021-03-26 17:21:20|6685|6676|6684|6678|6686|6678|6684|6676|0
1616779290000|2021-03-26 17:21:30|6683||6684||6684||6683||0
1616779310000|2021-03-26 17:21:50|6688|6681|6688|6681|6688|6682|6686|6681|300
1616779320000|2021-03-26 17:22:00|6693|6682|6696|6688|6702|6695|6688|6682|1338
1616779330000|2021-03-26 17:22:10|6695|6689|6696|6689|6696|6689|6695|6689|0
1616779340000|2021-03-26 17:22:20||6690||6689||6690||6688|0
1616779350000|2021-03-26 17:22:30|6697|6690|6702|6694|6704|6695|6697|6690|336
1616779360000|2021-03-26 17:22:40|6704||6704||6704||6703||499
1616779370000|2021-03-26 17:22:50|6703|6695|6703|6694|6704|6695|6703|6693|0
1616779380000|2021-03-26 17:23:00|6704|6695|6703|6694|6704|6695|6703|6693|500
1616779390000|2021-03-26 17:23:10|6704|6695|6704|6697|6704|6697|6704|6695|0
1616779400000|2021-03-26 17:23:20|6703|6696|6699|6694|6703|6696|6697|6694|400
1616779410000|2021-03-26 17:23:30|6696|6688|6704|6693|6704|6695|6696|6688|100
1616779420000|2021-03-26 17:23:40|6703|6691|6704|6693|6704|6693|6700|6691|150
1616779430000|2021-03-26 17:23:50|6702|6691|6700|6692|6702|6692|6700|6691|0
1616779440000|2021-03-26 17:24:00|6702|6691|6699|6688|6702|6691|6699|6688|0
1616779450000|2021-03-26 17:24:10||6689||6691||6691||6688|300
1616779460000|2021-03-26 17:24:20|6698|6688|6698|6691|6698|6691|6698|6688|0
1616779470000|2021-03-26 17:24:30|6697|6688|6696|6688|6697|6689|6696|6688|0
1616779480000|2021-03-26 17:24:40|6695|6689|6695|6688|6696|6690|6695|6688|0
1616779490000|2021-03-26 17:24:50|6694|6690|6692|6681|6697|6691|6691|6681|1400
1616779500000|2021-03-26 17:25:00|6691|6683|6689|6683|6692|6684|6687|6683|0
1616779510000|2021-03-26 17:25:10|6688||6688||6688||6688||140
1616779520000|2021-03-26 17:25:20|6687|6679|6685|6677|6688|6679|6685|6677|0
1616779530000|2021-03-26 17:25:30|6684||6684||6685||6683||100
1616779540000|2021-03-26 17:25:40|6683||6684||6684||6683||0
1616779550000|2021-03-26 17:25:50|6683|6678|6684|6676|6684|6679|6679|6671|774
1616779560000|2021-03-26 17:26:00|6683|6671|6683|6676|6683|6677|6683|6671|0
1616779570000|2021-03-26 17:26:10|6682|6677|6683|6678|6683|6679|6680|6676|925
1616779580000|2021-03-26 17:26:20|6684|6679|6686|6678|6691|6684|6684|6678|514
1616779590000|2021-03-26 17:26:30||6674||6674||6678||6673|0
1616779600000|2021-03-26 17:26:40||6678||6681||6681||6674|0
1616779610000|2021-03-26 17:26:50|6692|6682|6690|6682|6694|6684|6690|6682|0
1616779620000|2021-03-26 17:27:00|6689|6683|6690|6683|6691|6684|6689|6683|0
1616779630000|2021-03-26 17:27:10|6689|6681|6689|6681|6689|6682|6688|6681|0
1616779640000|2021-03-26 17:27:20|6690|6682|6689|6681|6690|6682|6688|6681|0
1616779650000|2021-03-26 17:27:30|6694|6682|6694|6686|6694|6687|6691|6681|150
1616779660000|2021-03-26 17:27:40|6691|6687|6689|6682|6694|6687|6689|6678|0
1616779670000|2021-03-26 17:27:50||6679||6679||6684||6678|0
1616779680000|2021-03-26 17:28:00|6688|6682|6689|6681|6689|6684|6688|6679|300
1616779690000|2021-03-26 17:28:10|6695|6682|6693|6689|6695|6689|6693|6682|100
1616779700000|2021-03-26 17:28:20|6694|6688|6694|6688|6694|6688|6694|6687|0
1616779710000|2021-03-26 17:28:30|6693|6689|6695|6688|6695|6689|6693|6687|100
1616779720000|2021-03-26 17:28:40|6699|6689|6700|6692|6700|6693|6698|6688|0
1616779730000|2021-03-26 17:28:50|6699|6693|6700|6693|6700|6693|6698|6692|0
1616779740000|2021-03-26 17:29:00|6698|6692|6694|6687|6698|6692|6693|6683|300
1616779750000|2021-03-26 17:29:10|6693|6681|6692|6683|6694|6684|6689|6681|0
1616779760000|2021-03-26 17:29:20|6691|6684|6691|6684|6691|6685|6691|6684|0
1616779770000|2021-03-26 17:29:30|6690||6690||6690||6690||150
1616779780000|2021-03-26 17:29:40|6689|6681|6685|6675|6689|6682|6683|6675|1420
1616779790000|2021-03-26 17:29:50|6684|6676|6690|6682|6692|6683|6684|6675|534
1616779800000|2021-03-26 17:30:00|6692|6681|6697|6688|6699|6690|6690|6681|100
1616779810000|2021-03-26 17:30:10|6696|6690|6696|6688|6696|6690|6693|6685|600
1616779820000|2021-03-26 17:30:20|6695|6689|6696|6689|6696|6689|6695|6689|200
1616779830000|2021-03-26 17:30:30|6695|6690|6695|6689|6695|6690|6695|6689|0
1616779840000|2021-03-26 17:30:40|6696|6690|6693|6688|6696|6690|6693|6688|100
1616779850000|2021-03-26 17:30:50|6692|6685|6694|6685|6694|6685|6692|6685|100
1616779860000|2021-03-26 17:31:00|6693||6694||6694||6693||0
1616779880000|2021-03-26 17:31:20|6692|6679|6693|6683|6693|6683|6690|6679|0
1616779890000|2021-03-26 17:31:30|6692|6684|6692|6685|6693|6688|6692|6682|0
1616779900000|2021-03-26 17:31:40|6693|6682|6693|6682|6693|6682|6693|6682|0
1616779910000|2021-03-26 17:31:50|6692|6685|6690|6685|6692|6685|6690|6685|0
1616779920000|2021-03-26 17:32:00|6689|6681|6689|6676|6690|6681|6687|6673|100
1616779930000|2021-03-26 17:32:10|6688|6677|6683|6676|6689|6681|6681|6676|128
1616779940000|2021-03-26 17:32:20|6681|6673|6675|6670|6683|6675|6675|6670|855
1616779950000|2021-03-26 17:32:30|6678|6671|6683|6678|6685|6678|6678|6671|400
1616779960000|2021-03-26 17:32:40|6688|6679|6686|6680|6688|6681|6686|6678|100
1616779970000|2021-03-26 17:32:50|6685|6681|6683|6678|6685|6681|6683|6678|300
1616779980000|2021-03-26 17:33:00|6684||6683||6684||6683||0
1616779990000|2021-03-26 17:33:10|6684|6679|6684|6680|6684|6680|6684|6679|100
1616780000000|2021-03-26 17:33:20|6683|6677|6683|6678|6683|6678|6681|6677|751
1616780010000|2021-03-26 17:33:30|6687|6679|6685|6680|6688|6682|6684|6678|600
1616780020000|2021-03-26 17:33:40|6688|6681|6687|6681|6688|6683|6687|6681|0
1616780030000|2021-03-26 17:33:50|6688|6678|6681|6674|6688|6678|6677|6674|400
1616780040000|2021-03-26 17:34:00||6677||6677||6677||6674|0
1616780050000|2021-03-26 17:34:10|6680|6674|6678|6671|6680|6677|6678|6670|0
1616780060000|2021-03-26 17:34:20|6680|6670|6674|6668|6680|6674|6674|6668|800
1616780070000|2021-03-26 17:34:30|6673|6665|6673|6668|6674|6668|6672|6663|0
1616780080000|2021-03-26 17:34:40|6672|6663|6671|6662|6673|6667|6670|6662|0
1616780090000|2021-03-26 17:34:50|6670|6666|6671|6668|6671|6668|6668|6662|900
1616780100000|2021-03-26 17:35:00|6675|6667|6676|6667|6678|6670|6672|6661|500
1616780110000|2021-03-26 17:35:10|6675|6665|6676|6667|6676|6667|6675|6665|125
1616780120000|2021-03-26 17:35:20|6675|6668|6676|6666|6676|6668|6675|6666|1000
1616780130000|2021-03-26 17:35:30|6675|6662|6670|6663|6675|6663|6668|6661|1025
1616780140000|2021-03-26 17:35:40|6669|6662|6667|6662|6669|6663|6667|6662|300
1616780150000|2021-03-26 17:35:50|6666|6661|6659|6651|6666|6662|6654|6651|400
1616780160000|2021-03-26 17:36:00|6658|6650|6655|6645|6658|6650|6653|6645|755
1616780170000|2021-03-26 17:36:10|6658|6649|6658|6652|6658|6653|6657|6649|1050
1616780180000|2021-03-26 17:36:20|6659|6651|6660|6653|6660|6656|6659|6651|200
1616780190000|2021-03-26 17:36:30||6652||6653||6653||6652|0
1616780200000|2021-03-26 17:36:40||6652||6653||6654||6652|2000
1616780210000|2021-03-26 17:36:50||6652||6654||6654||6652|0
1616780220000|2021-03-26 17:37:00|6665|6655|6664|6658|6666|6660|6664|6655|330
1616780230000|2021-03-26 17:37:10|6663|6657|6660|6655|6663|6657|6660|6655|100
1616780240000|2021-03-26 17:37:20|6663|6656|6667|6658|6667|6660|6663|6656|100
1616780250000|2021-03-26 17:37:30|6666|6659|6666|6659|6666|6660|6666|6659|3795
1616780260000|2021-03-26 17:37:40||6660||6660||6660||6660|100
1616780270000|2021-03-26 17:37:50|6665|6659|6663|6656|6665|6660|6660|6655|100
1616780280000|2021-03-26 17:38:00|6662|6655|6661|6656|6662|6656|6661|6655|0
1616780290000|2021-03-26 17:38:10||6655||6656||6656||6655|500
1616780300000|2021-03-26 17:38:20|6662|6655|6667|6661|6668|6661|6662|6655|711
1616780310000|2021-03-26 17:38:30|6666|6658|6661|6653|6666|6658|6661|6653|100
1616780320000|2021-03-26 17:38:40|6660||6659||6660||6658||0
1616780330000|2021-03-26 17:38:50|6658|6650|6657|6647|6658|6650|6657|6647|0
1616780340000|2021-03-26 17:39:00|6656|6648|6654|6645|6656|6649|6654|6645|450
1616780350000|2021-03-26 17:39:10|6653|6647|6653|6645|6653|6647|6653|6645|0
1616780360000|2021-03-26 17:39:20|6654|6647|6662|6651|6662|6651|6654|6645|300
1616780370000|2021-03-26 17:39:30|6661|6652|6661|6655|6662|6655|6661|6651|0
1616780380000|2021-03-26 17:39:40|6660|6651|6656|6649|6661|6654|6656|6645|0
1616780390000|2021-03-26 17:39:50||6650||6650||6650||6645|0
1616780400000|2021-03-26 17:40:00|6655|6646|6653|6645|6656|6649|6653|6645|0
1616780410000|2021-03-26 17:40:10|6651|6646|6653|6648|6653|6648|6651|6645|100
1616780420000|2021-03-26 17:40:20|6658|6649|6661|6654|6661|6654|6658|6649|600
1616780440000|2021-03-26 17:40:40|6660|6651|6659|6651|6660|6653|6659|6651|0
1616780450000|2021-03-26 17:40:50|||||||||100
1616780460000|2021-03-26 17:41:00||6652||6651||6653||6651|0
1616780470000|2021-03-26 17:41:10||6652||6652||6652||6651|224
1616780480000|2021-03-26 17:41:20|6658|6653|6654|6647|6658|6653|6653|6645|412
1616780490000|2021-03-26 17:41:30|6653|6645|6652|6647|6653|6648|6651|6645|100
1616780500000|2021-03-26 17:41:40|6651|6645|6651|6645|6651|6645|6650|6645|0
1616780510000|2021-03-26 17:41:50|6650|6644|6650|6643|6650|6644|6650|6643|0
1616780520000|2021-03-26 17:42:00|6649|6641|6647|6641|6649|6643|6645|6641|0
1616780530000|2021-03-26 17:42:10|6646||6646||6647||6646||0
1616780540000|2021-03-26 17:42:20|||||||||150
1616780550000|2021-03-26 17:42:30|6645|6640|6640|6636|6645|6640|6640|6636|1090
1616780560000|2021-03-26 17:42:40|6639|6634|6636|6626|6640|6636|6636|6626|500
1616780570000|2021-03-26 17:42:50|6639|6628|6639|6630|6639|6635|6637|6628|400
1616780580000|2021-03-26 17:43:00|6638|6629|6641|6633|6642|6638|6635|6627|227
1616780590000|2021-03-26 17:43:10|6640|6634|6641|6633|6641|6634|6640|6632|0
1616780600000|2021-03-26 17:43:20|6640|6632|6639|6629|6640|6633|6639|6629|0
1616780610000|2021-03-26 17:43:30|6638|6628|6636|6630|6638|6630|6635|6626|0
1616780620000|2021-03-26 17:43:40|6639|6631|6640|6631|6644|6636|6639|6628|500
1616780630000|2021-03-26 17:43:50||6633||6633||6634||6633|0
1616780640000|2021-03-26 17:44:00|6644|6634|6642|6634|6644|6638|6641|6633|1017
1616780650000|2021-03-26 17:44:10|6641|6633|6639|6633|6642|6633|6639|6633|0
1616780660000|2021-03-26 17:44:20|6638|6629|6632|6625|6638|6630|6630|6625|2600
1616780670000|2021-03-26 17:44:30|6631|6626|6632|6625|6632|6626|6631|6625|136
1616780680000|2021-03-26 17:44:40|6631|6626|6626|6620|6632|6626|6623|6620|2902
1616780690000|2021-03-26 17:44:50|6630|6622|6630|6624|6630|6624|6630|6622|500
1616780700000|2021-03-26 17:45:00|6629|6622|6628|6623|6629|6623|6628|6622|0
1616780710000|2021-03-26 17:45:10|6629|6624|6629|6624|6629|6624|6628|6624|0
1616780720000|2021-03-26 17:45:20|6628|6623|6632|6626|6632|6628|6628|6623|100
1616780730000|2021-03-26 17:45:30|6631|6627|6628|6622|6631|6627|6627|6622|0
1616780740000|2021-03-26 17:45:40|6629|6620|6625|6620|6629|6620|6625|6620|0
1616780750000|2021-03-26 17:45:50|6624|6616|6622|6617|6624|6617|6622|6614|316
1616780760000|2021-03-26 17:46:00|6621|6612|6623|6617|6627|6622|6620|6612|1460
1616780770000|2021-03-26 17:46:10|6622|6614|6621|6612|6622|6616|6619|6612|0
1616780780000|2021-03-26 17:46:20|6620|6613|6622|6616|6625|6618|6620|6612|0
1616780790000|2021-03-26 17:46:30|6625|6618|6621|6612|6625|6618|6620|6612|200
1616780800000|2021-03-26 17:46:40|6620|6613|6620|6616|6621|6616|6618|6612|100
1616780810000|2021-03-26 17:46:50|6623|6617|6621|6616|6625|6618|6621|6612|100
1616780820000|2021-03-26 17:47:00|6620|6614|6619|6614|6621|6616|6619|6613|1043
1616780830000|2021-03-26 17:47:10|6620|6615|6624|6617|6625|6619|6620|6615|200
1616780840000|2021-03-26 17:47:20|6622|6615|6621|6616|6622|6616|6619|6613|2194
1616780850000|2021-03-26 17:47:30|6624|6613|6624|6618|6624|6619|6622|6613|1233
1616780860000|2021-03-26 17:47:40|6621|6619|6619|6613|6624|6619|6619|6613|618
1616780870000|2021-03-26 17:47:50|6618|6614|6627|6617|6627|6621|6618|6614|1600
1616780880000|2021-03-26 17:48:00|6626|6616|6622|6617|6626|6617|6622|6615|0
1616780890000|2021-03-26 17:48:10|6621|6616|6625|6617|6625|6621|6621|6616|400
1616780900000|2021-03-26 17:48:20|6624|6618|6624|6617|6624|6618|6624|6617|0
1616780910000|2021-03-26 17:48:30|6625|6618|6625|6618|6625|6618|6625|6618|0
1616780920000|2021-03-26 17:48:40|6624||6623||6625||6623||0
1616780930000|2021-03-26 17:48:50|6622|6617|6623|6619|6623|6619|6621|6617|821
1616780940000|2021-03-26 17:49:00|6625|6620|6624|6619|6627|6622|6622|6618|0
1616780950000|2021-03-26 17:49:10|6622|6618|6621|6614|6623|6618|6617|6612|700
1616780960000|2021-03-26 17:49:20|6620|6613|6612|6604|6620|6613|6612|6604|1701
1616780970000|2021-03-26 17:49:30|6611|6609|6609|6603|6611|6609|6609|6603|300
1616780980000|2021-03-26 17:49:40|6608|6601|6608|6603|6609|6603|6607|6601|500
1616780990000|2021-03-26 17:49:50|6607|6601|6607|6602|6607|6603|6607|6601|2000
1616781000000|2021-03-26 17:50:00|6606|6601|6605|6601|6606|6601|6605|6601|300
1616781010000|2021-03-26 17:50:10|6604|6602|6610|6605|6610|6605|6604|6602|1450
1616781020000|2021-03-26 17:50:20|6609|6606|6616|6612|6616|6614|6609|6606|1824
1616781030000|2021-03-26 17:50:30||6611||6611||6612||6610|466
1616781040000|2021-03-26 17:50:40|6618|6612|6616|6612|6621|6616|6616|6612|300
1616781050000|2021-03-26 17:50:50|6618|6613|6623|6615|6623|6615|6616|6612|0
1616781060000|2021-03-26 17:51:00|6622|6617|6621|6613|6624|6617|6614|6608|2743
1616781070000|2021-03-26 17:51:10|6622|6614|6621|6614|6622|6614|6620|6614|200
1616781080000|2021-03-26 17:51:20|6626|6616|6626|6622|6628|6622|6621|6614|700
1616781090000|2021-03-26 17:51:30|6630|6623|6627|6615|6631|6626|6627|6615|2635
1616781100000|2021-03-26 17:51:40|6626|6616|6627|6621|6627|6621|6624|6616|100
1616781110000|2021-03-26 17:51:50|6626|6614|6621|6614|6626|6615|6621|6614|100
1616781120000|2021-03-26 17:52:00|6620||6618||6620||6618||0
1616781130000|2021-03-26 17:52:10|6617|6608|6618|6612|6618|6613|6614|6605|2089
1616781140000|2021-03-26 17:52:20|6623|6613|6622|6617|6623|6618|6620|6611|200
1616781150000|2021-03-26 17:52:30|6628|6618|6633|6625|6634|6626|6626|6618|0
1616781160000|2021-03-26 17:52:40|6632|6624|6626|6614|6632|6624|6626|6614|100
1616781170000|2021-03-26 17:52:50|6625|6616|6627|6622|6631|6624|6625|6616|2550
1616781180000|2021-03-26 17:53:00|6626|6621|6626|6616|6627|6621|6622|6613|300
1616781190000|2021-03-26 17:53:10||6617||6621||6621||6614|200
1616781200000|2021-03-26 17:53:20|6630|6622|6631|6619|6632|6625|6630|6619|200
1616781210000|2021-03-26 17:53:30|6630|6618|6626|6618|6630|6621|6626|6617|0
1616781220000|2021-03-26 17:53:40|6623|6617|6622|6618|6624|6619|6620|6609|500
1616781230000|2021-03-26 17:53:50|6623|6619|6631|6623|6631|6623|6623|6619|200
1616781240000|2021-03-26 17:54:00|6630||6630||6630||6629||0
1616781250000|2021-03-26 17:54:10||6624||6624||6624||6624|0
1616781260000|2021-03-26 17:54:20|6629|6625|6631|6627|6631|6628|6628|6624|1669
1616781280000|2021-03-26 17:54:40|6630|6625|6631|6626|6631|6627|6629|6621|300
1616781290000|2021-03-26 17:54:50|6630|6625|6630|6624|6630|6625|6630|6624|0
1616781300000|2021-03-26 17:55:00|6629|6623|6628|6623|6629|6623|6625|6618|244
1616781310000|2021-03-26 17:55:10|6631|6621|6631|6625|6631|6626|6628|6618|600
1616781320000|2021-03-26 17:55:20|6630|6624|6629|6625|6631|6627|6629|6624|0
1616781330000|2021-03-26 17:55:30|6626|6622|6626|6617|6627|6622|6626|6617|0
1616781340000|2021-03-26 17:55:40|6625|6616|6625|6617|6625|6618|6621|6612|0
1616781350000|2021-03-26 17:55:50|6624|6618|6625|6619|6625|6619|6624|6618|0
1616781360000|2021-03-26 17:56:00|6629|6620|6624|6615|6632|6626|6624|6614|4633
1616781370000|2021-03-26 17:56:10|6623|6614|6622|6617|6623|6617|6621|6613|0
1616781380000|2021-03-26 17:56:20|6621|6615|6618|6612|6621|6615|6617|6610|200
1616781390000|2021-03-26 17:56:30|6616|6610|6614|6610|6616|6611|6614|6607|0
1616781400000|2021-03-26 17:56:40|6613|6605|6613|6609|6614|6611|6610|6605|600
1616781410000|2021-03-26 17:56:50|6612|6608|6612|6605|6613|6608|6609|6605|1052
1616781420000|2021-03-26 17:57:00|6609|6602|6618|6611|6619|6611|6608|6602|1400
1616781430000|2021-03-26 17:57:10|6617|6610|6608|6603|6617|6610|6607|6601|300
1616781440000|2021-03-26 17:57:20|6609|6604|6601|6596|6609|6604|6601|6596|5851
1616781450000|2021-03-26 17:57:30|6603|6597|6607|6604|6608|6604|6601|6597|700
1616781460000|2021-03-26 17:57:40|6606|6603|6606|6600|6606|6603|6603|6597|200
1616781470000|2021-03-26 17:57:50|6605|6597|6604|6597|6606|6601|6603|6597|305
1616781480000|2021-03-26 17:58:00|6603|6596|6601|6594|6603|6596|6601|6594|100
1616781490000|2021-03-26 17:58:10|6603|6596|6607|6599|6609|6601|6603|6594|200
1616781500000|2021-03-26 17:58:20|6606|6600|6605|6599|6606|6600|6604|6599|102
1616781510000|2021-03-26 17:58:30|6604|6598|6604|6599|6605|6599|6603|6598|0
1616781520000|2021-03-26 17:58:40|6603|6598|6602|6598|6604|6600|6602|6598|300
1616781530000|2021-03-26 17:58:50|6601|6597|6598|6594|6601|6597|6598|6594|1000
1616781540000|2021-03-26 17:59:00|6597|6592|6592|6587|6598|6592|6592|6585|982
1616781550000|2021-03-26 17:59:10|6591|6588|6593|6587|6595|6590|6591|6587|330
1616781560000|2021-03-26 17:59:20|6594|6590|6598|6594|6600|6594|6594|6590|200
1616781570000|2021-03-26 17:59:30||6591||6592||6592||6590|0
1616781580000|2021-03-26 17:59:40|6600|6595|6599|6592|6600|6596|6599|6591|1100
1616781590000|2021-03-26 17:59:50|6598|6590|6596|6590|6598|6590|6593|6587|300
1616781600000|2021-03-26 18:00:00|6597|6593|6597|6592|6597|6593|6596|6591|100
1616781610000|2021-03-26 18:00:10|6596|6591|6600|6596|6600|6596|6596|6591|225
1616781620000|2021-03-26 18:00:20|6599|6592|6597|6590|6600|6594|6596|6589|200
1616781630000|2021-03-26 18:00:30|6596|6589|6592|6587|6596|6589|6590|6587|300
1616781640000|2021-03-26 18:00:40|6595|6588|6597|6590|6600|6592|6595|6588|450
1616781650000|2021-03-26 18:00:50|6596|6591|6593|6587|6596|6591|6592|6587|100
1616781660000|2021-03-26 18:01:00|6592||6591||6592||6591||0
1616781670000|2021-03-26 18:01:10|6592|6588|6597|6591|6600|6592|6592|6587|900
1616781680000|2021-03-26 18:01:20|6596|6590|6591|6587|6596|6590|6591|6587|700
1616781690000|2021-03-26 18:01:30|6590|6586|6590|6585|6590|6586|6590|6582|393
1616781700000|2021-03-26 18:01:40|6589|6581|6586|6582|6589|6584|6586|6580|200
1616781710000|2021-03-26 18:01:50|6587|6583|6588|6584|6588|6584|6587|6583|200
1616781720000|2021-03-26 18:02:00|6587|6582|6587|6582|6587|6584|6586|6582|700
1616781730000|2021-03-26 18:02:10|6586|6581|6582|6577|6586|6582|6581|6575|2100
1616781740000|2021-03-26 18:02:20|6581|6574|6581|6575|6581|6579|6580|6572|700
1616781750000|2021-03-26 18:02:30|6584|6577|6589|6583|6589|6583|6584|6575|600
1616781760000|2021-03-26 18:02:40|6590|6584|6596|6589|6599|6590|6590|6584|900
1616781770000|2021-03-26 18:02:50|6595|6588|6599|6594|6602|6594|6594|6588|500
1616781780000|2021-03-26 18:03:00|6602|6595|6610|6603|6610|6603|6599|6595|1400
1616781790000|2021-03-26 18:03:10|6609|6602|6612|6606|6618|6609|6607|6602|200
1616781800000|2021-03-26 18:03:20|6611|6605|6612|6606|6612|6606|6611|6605|0
1616781810000|2021-03-26 18:03:30|6611|6605|6608|6603|6611|6605|6602|6601|0
1616781820000|2021-03-26 18:03:40|6607|6602|6607|6601|6608|6602|6606|6596|500
1616781830000|2021-03-26 18:03:50|6606|6600|6601|6595|6606|6601|6601|6594|0
1616781840000|2021-03-26 18:04:00|6602|6594|6587|6581|6602|6594|6586|6577|100
1616781850000|2021-03-26 18:04:10|6588|6584|6598|6589|6600|6589|6588|6584|500
1616781860000|2021-03-26 18:04:20|6599|6588|6592|6582|6600|6590|6592|6582|237
1616781870000|2021-03-26 18:04:30|6589|6583|6598|6591|6602|6591|6589|6582|0
1616781880000|2021-03-26 18:04:40|6602|6590|6601|6594|6604|6595|6596|6590|0
1616781890000|2021-03-26 18:04:50|6600|6592|6597|6588|6600|6594|6597|6587|100
1616781900000|2021-03-26 18:05:00|6598|6589|6598|6590|6598|6590|6596|6585|400
1616781910000|2021-03-26 18:05:10|6597|6586|6596|6589|6598|6590|6596|6584|125
1616781920000|2021-03-26 18:05:20|6595|6584|6600|6593|6600|6593|6595|6584|0
1616781930000|2021-03-26 18:05:30|6596|6591|6597|6589|6600|6596|6596|6589|100
1616781940000|2021-03-26 18:05:40|6596|6590|6593|6586|6596|6590|6593|6583|400
1616781950000|2021-03-26 18:05:50|6592|6587|6593|6588|6593|6588|6592|6586|0
1616781960000|2021-03-26 18:06:00|6592|6587|6592|6584|6598|6588|6588|6577|500
1616781970000|2021-03-26 18:06:10|6598|6586|6591|6586|6598|6586|6591|6584|0
1616781980000|2021-03-26 18:06:20|6596|6584|6588|6583|6596|6586|6588|6583|3500
1616781990000|2021-03-26 18:06:30|6590|6584|6597|6584|6597|6588|6590|6583|0
1616782000000|2021-03-26 18:06:40|6595|6585|6586|6580|6595|6585|6586|6576|0
1616782010000|2021-03-26 18:06:50|6585|6579|6578|6568|6585|6580|6577|6568|115
1616782020000|2021-03-26 18:07:00|6576|6574|6584|6579|6590|6579|6576|6574|800
1616782030000|2021-03-26 18:07:10|6583|6577|6579|6569|6583|6577|6572|6565|200
1616782040000|2021-03-26 18:07:20|6578|6565|6572|6563|6578|6568|6566|6560|3250
1616782050000|2021-03-26 18:07:30|6571|6562|6568|6561|6571|6562|6565|6558|100
1616782060000|2021-03-26 18:07:40|6566|6560|6561|6553|6568|6565|6560|6550|500
1616782070000|2021-03-26 18:07:50|6560|6550|6556|6550|6560|6554|6555|6550|700
1616782080000|2021-03-26 18:08:00|6557|6551|6564|6555|6564|6555|6557|6551|782
1616782090000|2021-03-26 18:08:10|6563|6556|6563|6551|6564|6559|6562|6551|200
1616782100000|2021-03-26 18:08:20|6562|6550|6566|6560|6566|6561|6556|6550|600
1616782110000|2021-03-26 18:08:30|6565|6557|6565|6555|6566|6559|6564|6555|0
1616782120000|2021-03-26 18:08:40|6564|6557|6563|6552|6566|6558|6563|6551|1000
1616782130000|2021-03-26 18:08:50|6564|6553|6562|6554|6566|6556|6562|6551|256
1616782140000|2021-03-26 18:09:00|6561|6553|6554|6545|6561|6553|6553|6545|728
1616782150000|2021-03-26 18:09:10|6550|6547|6553|6545|6554|6548|6550|6545|500
1616782160000|2021-03-26 18:09:20|6552|6546|6547|6540|6552|6546|6546|6540|410
1616782170000|2021-03-26 18:09:30|6552|6543|6550|6544|6552|6546|6550|6543|1600
1616782180000|2021-03-26 18:09:40|6551|6543|6545|6540|6551|6543|6544|6540|300
1616782190000|2021-03-26 18:09:50|6544|6536|6543|6536|6544|6541|6541|6535|1651
1616782200000|2021-03-26 18:10:00|6544|6535|6550|6541|6552|6544|6544|6535|2800
1616782210000|2021-03-26 18:10:10|6549|6539|6548|6538|6550|6540|6547|6537|0
1616782220000|2021-03-26 18:10:20|6547|6537|6540|6532|6550|6539|6537|6530|100
1616782230000|2021-03-26 18:10:30|6539|6531|6537|6530|6545|6532|6537|6526|2000
1616782240000|2021-03-26 18:10:40|6536|6526|6533|6527|6536|6527|6532|6523|0
1616782250000|2021-03-26 18:10:50|6532|6528|6532|6527|6533|6530|6530|6522|705
1616782260000|2021-03-26 18:11:00|6531|6524|6528|6524|6532|6524|6527|6522|200
1616782270000|2021-03-26 18:11:10|6529|6525|6528|6524|6529|6527|6528|6524|1400
1616782280000|2021-03-26 18:11:20|6529|6525|6530|6524|6530|6526|6529|6524|900
1616782290000|2021-03-26 18:11:30|6529|6522|6527|6521|6529|6522|6524|6518|869
1616782300000|2021-03-26 18:11:40|6526|6522|6525|6520|6527|6526|6524|6519|3300
1616782310000|2021-03-26 18:11:50|6524|6518|6524|6518|6524|6520|6524|6518|100
1616782320000|2021-03-26 18:12:00|6523|6519|6518|6511|6523|6519|6518|6511|616
1616782330000|2021-03-26 18:12:10|6516|6514|6523|6514|6523|6517|6516|6511|1200
1616782340000|2021-03-26 18:12:20|6522|6513|6519|6513|6523|6513|6519|6511|2549
1616782350000|2021-03-26 18:12:30|6520|6511|6519|6512|6520|6514|6516|6509|400
1616782360000|2021-03-26 18:12:40|6518|6511|6515|6502|6518|6511|6514|6502|750
1616782370000|2021-03-26 18:12:50|6512|6506|6513|6505|6515|6506|6510|6501|200
1616782380000|2021-03-26 18:13:00|6515|6501|6517|6509|6519|6511|6515|6501|406
1616782390000|2021-03-26 18:13:10|6515|6507|6518|6509|6518|6517|6515|6506|100
1616782400000|2021-03-26 18:13:20|6515|6507|6518|6509|6518|6509|6515|6507|2000
1616782410000|2021-03-26 18:13:30|6515|6510|6524|6513|6525|6520|6515|6510|3008
1616782420000|2021-03-26 18:13:40|6523|6514|6524|6517|6524|6517|6521|6513|181
1616782430000|2021-03-26 18:13:50|6523|6516|6518|6513|6523|6517|6518|6513|0
1616782440000|2021-03-26 18:14:00|6517|6514|6529|6516|6529|6517|6517|6514|213
1616782450000|2021-03-26 18:14:10|6528|6517|6534|6525|6536|6527|6528|6517|248
1616782460000|2021-03-26 18:14:20|6536|6524|6535|6526|6537|6526|6534|6524|0
1616782470000|2021-03-26 18:14:30|6534|6527|6532|6528|6537|6528|6530|6527|100
1616782480000|2021-03-26 18:14:40|6533|6527|6530|6524|6533|6528|6530|6518|100
1616782490000|2021-03-26 18:14:50|6533|6518|6543|6531|6543|6532|6533|6518|3206
1616782500000|2021-03-26 18:15:00|6542|6530|6538|6529|6543|6532|6533|6529|1800
1616782510000|2021-03-26 18:15:10|6537|6522|6539|6528|6539|6528|6531|6522|400
1616782520000|2021-03-26 18:15:20|6538|6529|6539|6529|6539|6529|6538|6529|0
1616782530000|2021-03-26 18:15:30|6533|6530|6537|6528|6539|6530|6533|6528|400
1616782540000|2021-03-26 18:15:40|6536|6526|6525|6517|6536|6526|6525|6512|3059
1616782550000|2021-03-26 18:15:50|6526|6512|6515|6510|6526|6516|6513|6506|100
1616782560000|2021-03-26 18:16:00|6514|6511|6519|6513|6519|6514|6513|6506|1724
1616782570000|2021-03-26 18:16:10|6523|6516|6523|6515|6526|6519|6521|6514|205
1616782580000|2021-03-26 18:16:20|6526|6514|6526|6515|6526|6515|6521|6514|0
1616782590000|2021-03-26 18:16:30|6524|6516|6522|6516|6527|6516|6522|6516|0
1616782600000|2021-03-26 18:16:40|6528|6517|6538|6523|6538|6524|6528|6517|300
1616782610000|2021-03-26 18:16:50|6536|6524|6531|6526|6538|6526|6531|6524|0
1616782620000|2021-03-26 18:17:00|6537|6527|6541|6531|6543|6535|6536|6527|400
1616782630000|2021-03-26 18:17:10|6540|6532|6538|6527|6540|6532|6530|6527|0
1616782640000|2021-03-26 18:17:20|6533|6528|6538|6528|6538|6528|6533|6527|0
1616782650000|2021-03-26 18:17:30|6533|6527|6533|6527|6538|6527|6533|6527|0
1616782660000|2021-03-26 18:17:40|6538|6530|6537|6527|6538|6531|6533|6527|100
1616782670000|2021-03-26 18:17:50|6536||6536||6538||6536||0
1616782680000|2021-03-26 18:18:00|6538|6532|6542|6534|6550|6539|6538|6532|328
1616782690000|2021-03-26 18:18:10|6544|6535|6541|6535|6544|6535|6541|6535|500
1616782700000|2021-03-26 18:18:20|6544|6536|6549|6540|6549|6540|6544|6536|0
1616782710000|2021-03-26 18:18:30|6550|6539|6535|6525|6550|6540|6534|6525|600
1616782720000|2021-03-26 18:18:40|6537|6527|6535|6527|6540|6527|6534|6525|0
1616782730000|2021-03-26 18:18:50|6534|6526|6540|6532|6540|6535|6534|6525|0
1616782740000|2021-03-26 18:19:00|6538|6531|6539|6531|6540|6531|6538|6531|0
1616782750000|2021-03-26 18:19:10|6538|6527|6534|6527|6539|6527|6534|6527|0
1616782770000|2021-03-26 18:19:30|6538|6530|6538|6531|6538|6532|6538|6530|259
1616782780000|2021-03-26 18:19:40|6536|6530|6544|6537|6544|6538|6536|6530|1260
1616782790000|2021-03-26 18:19:50|6543|6538|6539|6531|6543|6539|6539|6531|2989
1616782800000|2021-03-26 18:20:00|6538|6530|6536|6532|6538|6532|6533|6530|805
1616782810000|2021-03-26 18:20:10|6539|6531|6544|6536|6545|6538|6539|6531|723
1616782820000|2021-03-26 18:20:20|6543|6535|6541|6534|6543|6538|6539|6534|200
1616782830000|2021-03-26 18:20:30|6542|6535|6544|6535|6545|6539|6541|6534|724
1616782840000|2021-03-26 18:20:40|6550|6536|6546|6541|6551|6541|6545|6534|0
1616782850000|2021-03-26 18:20:50|6551|6542|6547|6540|6551|6544|6547|6539|1000
1616782860000|2021-03-26 18:21:00|6546|6539|6545|6539|6546|6539|6542|6539|109
1616782870000|2021-03-26 18:21:10|6544|6534|6542|6530|6544|6534|6537|6529|1335
1616782880000|2021-03-26 18:21:20|6541|6529|6540|6529|6541|6533|6539|6529|100
1616782890000|2021-03-26 18:21:30|6539|6530|6540|6535|6540|6535|6539|6529|500
1616782900000|2021-03-26 18:21:40|6541|6536|6544|6540|6549|6542|6541|6536|2400
1616782910000|2021-03-26 18:21:50|6543||6543||6543||6543||2667
1616782920000|2021-03-26 18:22:00|6542|6536|6538|6534|6543|6536|6537|6530|7607
1616782930000|2021-03-26 18:22:10|6537|6533|6538|6534|6538|6535|6536|6530|312
1616782940000|2021-03-26 18:22:20||6533||6533||6534||6533|0
1616782950000|2021-03-26 18:22:30|6537|6534|6538|6530|6538|6534|6534|6525|100
1616782960000|2021-03-26 18:22:40|6537|6531|6536|6529|6537|6533|6536|6527|350
1616782970000|2021-03-26 18:22:50||6531||6529||6532||6525|0
1616782980000|2021-03-26 18:23:00|6535|6525|6532|6522|6535|6525|6529|6521|100
1616782990000|2021-03-26 18:23:10|6531|6524|6531|6524|6531|6525|6531|6524|0
1616783000000|2021-03-26 18:23:20|6532|6525|6531|6525|6532|6530|6531|6525|700
1616783010000|2021-03-26 18:23:30||6524||6526||6526||6524|0
1616783020000|2021-03-26 18:23:40|6532|6527|6536|6531|6536|6531|6532|6526|804
1616783030000|2021-03-26 18:23:50|6534|6530|6536|6532|6536|6533|6534|6530|684
1616783040000|2021-03-26 18:24:00|6535|6528|6542|6534|6542|6534|6534|6528|300
1616783050000|2021-03-26 18:24:10|6541|6535|6541|6534|6542|6536|6540|6534|0
1616783060000|2021-03-26 18:24:20|6542|6535|6541|6536|6542|6536|6541|6535|0
1616783070000|2021-03-26 18:24:30|6542|6534|6544|6534|6544|6534|6538|6534|0
1616783080000|2021-03-26 18:24:40|6548|6535|6544|6535|6548|6539|6543|6535|350
1616783090000|2021-03-26 18:24:50|6542|6534|6537|6529|6542|6534|6536|6527|0
1616783100000|2021-03-26 18:25:00|6535|6531|6535|6527|6535|6531|6535|6527|106
1616783110000|2021-03-26 18:25:10|6541|6528|6549|6539|6551|6539|6541|6527|300
1616783120000|2021-03-26 18:25:20|6551|6540|6552|6543|6553|6543|6549|6540|400
1616783130000|2021-03-26 18:25:30|6551|6542|6554|6548|6554|6549|6549|6542|200
1616783140000|2021-03-26 18:25:40|6551|6549|6554|6548|6554|6549|6551|6548|0
1616783150000|2021-03-26 18:25:50|6553|6549|6553|6548|6553|6549|6553|6548|400
1616783160000|2021-03-26 18:26:00|6552|6547|6550|6543|6552|6547|6550|6543|500
1616783170000|2021-03-26 18:26:10|6551|6544|6553|6548|6555|6549|6550|6544|1095
1616783180000|2021-03-26 18:26:20|6555|6547|6557|6551|6560|6552|6555|6547|360
1616783190000|2021-03-26 18:26:30|6560|6552|6561|6552|6561|6553|6559|6552|100
1616783200000|2021-03-26 18:26:40|6560|6553|6560|6553|6561|6553|6560|6553|100
1616783220000|2021-03-26 18:27:00|6559|6552|6559|6553|6560|6554|6558|6552|0
1616783230000|2021-03-26 18:27:10|6562|6555|6576|6565|6576|6565|6562|6555|100
1616783240000|2021-03-26 18:27:20|6575|6566|6571|6563|6577|6566|6571|6563|100
1616783250000|2021-03-26 18:27:30|6568|6565|6571|6562|6571|6565|6568|6562|245
1616783260000|2021-03-26 18:27:40|6570|6563|6567|6561|6570|6563|6567|6561|1804
1616783270000|2021-03-26 18:27:50|6570|6556|6564|6556|6570|6560|6563|6556|0
1616783280000|2021-03-26 18:28:00|6563|6549|6558|6551|6564|6552|6557|6547|200
1616783290000|2021-03-26 18:28:10|6559|6552|6562|6554|6562|6557|6558|6552|1100
1616783300000|2021-03-26 18:28:20|6560|6551|6561|6556|6564|6557|6560|6551|400
1616783310000|2021-03-26 18:28:30|6560|6555|6557|6548|6560|6555|6557|6548|109
1616783320000|2021-03-26 18:28:40|6555|6545|6549|6542|6556|6545|6549|6542|400
1616783330000|2021-03-26 18:28:50|6552|6543|6550|6542|6552|6547|6548|6542|230
1616783340000|2021-03-26 18:29:00|6549|6543|6549|6543|6550|6545|6546|6542|925
1616783350000|2021-03-26 18:29:10|6550|6544|6550|6543|6552|6546|6547|6543|100
1616783360000|2021-03-26 18:29:20|6551|6544|6546|6539|6551|6546|6544|6539|830
1616783370000|2021-03-26 18:29:30|6544|6537|6545|6538|6546|6538|6544|6537|0
1616783380000|2021-03-26 18:29:40|6543|6536|6540|6532|6545|6536|6540|6532|100
1616783390000|2021-03-26 18:29:50|6539|6533|6538|6533|6539|6533|6538|6533|100
1616783400000|2021-03-26 18:30:00|6536|6532|6549|6540|6549|6541|6536|6532|1146
1616783410000|2021-03-26 18:30:10|6548|6541|6549|6541|6549|6545|6548|6541|700
1616783420000|2021-03-26 18:30:20|6545|6536|6540|6533|6548|6536|6540|6533|500
1616783430000|2021-03-26 18:30:30|6539|6530|6535|6525|6539|6531|6533|6525|500
1616783440000|2021-03-26 18:30:40|6531|6526|6533|6525|6533|6530|6531|6524|0
1616783450000|2021-03-26 18:30:50|6530|6528|6531|6524|6533|6529|6530|6524|200
1616783460000|2021-03-26 18:31:00|6530|6525|6527|6519|6530|6526|6527|6519|650
1616783470000|2021-03-26 18:31:10|6526|6522|6521|6519|6526|6522|6518|6510|2195
1616783480000|2021-03-26 18:31:20|6520|6513|6519|6512|6521|6514|6519|6512|1240
1616783490000|2021-03-26 18:31:30|6521|6511|6515|6505|6521|6511|6513|6505|200
1616783500000|2021-03-26 18:31:40|6514|6506|6515|6507|6519|6507|6513|6505|400
1616783510000|2021-03-26 18:31:50|6517|6508|6516|6508|6519|6509|6516|6508|0
1616783520000|2021-03-26 18:32:00|6517|6509|6517|6508|6521|6511|6517|6507|600
1616783530000|2021-03-26 18:32:10|6518|6510|6527|6521|6527|6522|6517|6510|2389
1616783540000|2021-03-26 18:32:20|6529|6522|6529|6524|6533|6529|6529|6521|1111
1616783550000|2021-03-26 18:32:30|6527|6518|6536|6526|6538|6530|6525|6516|300
1616783560000|2021-03-26 18:32:40|6538|6527|6535|6526|6538|6527|6533|6526|100
1616783570000|2021-03-26 18:32:50|6534|6527|6532|6520|6535|6527|6532|6520|200
1616783580000|2021-03-26 18:33:00|6535|6525|6530|6525|6535|6525|6528|6520|0
1616783590000|2021-03-26 18:33:10|6529|6520|6527|6523|6529|6523|6526|6520|300
1616783600000|2021-03-26 18:33:20|6526|6524|6528|6524|6528|6524|6526|6524|600
1616783610000|2021-03-26 18:33:30|6527|6523|6523|6514|6527|6523|6523|6514|1530
1616783620000|2021-03-26 18:33:40|6522|6509|6515|6508|6523|6510|6515|6508|395
1616783630000|2021-03-26 18:33:50|6512|6506|6514|6507|6515|6507|6511|6505|1593
1616783640000|2021-03-26 18:34:00|6515|6508|6520|6515|6520|6516|6514|6508|1292
1616783650000|2021-03-26 18:34:10|6519|6516|6520|6515|6520|6516|6516|6512|300
1616783660000|2021-03-26 18:34:20|6519|6512|6518|6513|6520|6514|6517|6512|100
1616783670000|2021-03-26 18:34:30|6519|6512|6522|6516|6522|6517|6519|6512|200
1616783680000|2021-03-26 18:34:40|6521||6522||6522||6521||0
1616783690000|2021-03-26 18:34:50|6526|6517|6526|6521|6526|6521|6524|6517|500
1616783700000|2021-03-26 18:35:00|6525|6522|6524|6520|6525|6522|6524|6520|0
1616783710000|2021-03-26 18:35:10|6522|6519|6525|6521|6525|6521|6522|6515|321
1616783720000|2021-03-26 18:35:20|6527|6522|6528|6523|6528|6525|6527|6522|713
1616783730000|2021-03-26 18:35:30|6527|6522|6528|6522|6528|6522|6527|6522|0
1616783740000|2021-03-26 18:35:40|6532|6523|6529|6520|6532|6527|6527|6518|300
1616783750000|2021-03-26 18:35:50|6528|6516|6527|6519|6528|6519|6527|6516|200
1616783760000|2021-03-26 18:36:00|6526|6520|6526|6522|6526|6522|6525|6520|400
1616783770000|2021-03-26 18:36:10|6525|6521|6525|6521|6525|6521|6524|6521|894
1616783780000|2021-03-26 18:36:20|6524|6522|6522|6516|6524|6522|6522|6516|185
1616783790000|2021-03-26 18:36:30|6519|6514|6522|6514|6524|6518|6518|6514|600
1616783810000|2021-03-26 18:36:50|6521|6512|6521|6516|6521|6516|6516|6512|599
1616783820000|2021-03-26 18:37:00|6522|6517|6523|6513|6525|6521|6521|6511|1614
1616783830000|2021-03-26 18:37:10|6520|6516|6520|6516|6520|6516|6520|6516|0
1616783840000|2021-03-26 18:37:20|6519|6513|6518|6513|6519|6516|6518|6513|0
1616783850000|2021-03-26 18:37:30|6519|6514|6531|6524|6533|6524|6519|6514|700
1616783860000|2021-03-26 18:37:40|6529|6523|6529|6522|6529|6523|6527|6516|0
1616783870000|2021-03-26 18:37:50||6521||6525||6525||6521|300
1616783880000|2021-03-26 18:38:00|6532|6526|6535|6529|6535|6529|6532|6526|100
1616783890000|2021-03-26 18:38:10||6528||6529||6529||6528|0
1616783900000|2021-03-26 18:38:20|6534||6535||6535||6534||0
1616783910000|2021-03-26 18:38:30|6534|6530|6541|6535|6541|6535|6534|6530|500
1616783920000|2021-03-26 18:38:40|6546|6536|6541|6536|6547|6541|6541|6536|706
1616783930000|2021-03-26 18:38:50|6539|6534|6545|6538|6545|6538|6539|6534|100
1616783940000|2021-03-26 18:39:00|6544|6539|6544|6538|6544|6540|6543|6536|600
1616783950000|2021-03-26 18:39:10|6541|6536|6541|6536|6542|6536|6541|6534|100
1616783960000|2021-03-26 18:39:20|6542|6537|6544|6538|6545|6540|6542|6537|100
1616783970000|2021-03-26 18:39:30|6543|6539|6540|6535|6544|6539|6539|6535|0
1616783980000|2021-03-26 18:39:40|6539|6534|6537|6532|6540|6534|6537|6532|0
1616783990000|2021-03-26 18:39:50|6536|6526|6534|6529|6537|6532|6534|6525|100
1616784000000|2021-03-26 18:40:00|6536|6530|6538|6534|6538|6534|6533|6530|400
1616784010000|2021-03-26 18:40:10|6540|6535|6540|6531|6540|6536|6537|6529|312
1616784020000|2021-03-26 18:40:20|6539|6530|6539|6531|6540|6532|6539|6528|395
1616784030000|2021-03-26 18:40:30||6532||6534||6534||6532|200
1616784040000|2021-03-26 18:40:40|6542|6536|6540|6534|6542|6537|6540|6534|400
1616784050000|2021-03-26 18:40:50|6542|6533|6535|6530|6542|6533|6535|6530|414
1616784060000|2021-03-26 18:41:00|6536|6531|6538|6531|6538|6536|6536|6531|800
1616784070000|2021-03-26 18:41:10|6536|6532|6536|6532|6536|6532|6536|6532|0
1616784080000|2021-03-26 18:41:20|6535|6531|6535|6532|6536|6532|6535|6531|100
1616784090000|2021-03-26 18:41:30|6536|6531|6539|6533|6540|6537|6536|6531|1009
1616784100000|2021-03-26 18:41:40|6536|6531|6538|6531|6539|6531|6535|6530|1200
1616784110000|2021-03-26 18:41:50|6537|6532|6537|6530|6538|6535|6537|6530|200
1616784120000|2021-03-26 18:42:00|6536|6527|6533|6527|6536|6528|6531|6527|100
1616784130000|2021-03-26 18:42:10|6536|6529|6535|6528|6536|6531|6535|6527|200
1616784140000|2021-03-26 18:42:20|6536|6527|6527|6519|6536|6528|6527|6519|1420
1616784150000|2021-03-26 18:42:30|6530|6520|6528|6520|6530|6523|6528|6519|100
1616784160000|2021-03-26 18:42:40|6530|6519|6529|6524|6531|6526|6528|6519|200
1616784170000|2021-03-26 18:42:50|6530|6525|6528|6524|6530|6525|6528|6524|800
1616784180000|2021-03-26 18:43:00|6527|6521|6525|6519|6527|6521|6524|6519|1000
1616784190000|2021-03-26 18:43:10|6524|6520|6523|6517|6530|6524|6523|6517|1250
1616784200000|2021-03-26 18:43:20|6521|6514|6520|6511|6523|6514|6519|6511|0
1616784210000|2021-03-26 18:43:30||6512||6512||6512||6510|0
1616784220000|2021-03-26 18:43:40|6517|6511|6518|6512|6520|6512|6516|6508|500
1616784230000|2021-03-26 18:43:50||6511||6512||6512||6511|0
1616784240000|2021-03-26 18:44:00|6519|6513|6529|6523|6529|6524|6519|6513|1800
1616784250000|2021-03-26 18:44:10|6528|6522|6528|6520|6532|6523|6526|6520|510
1616784260000|2021-03-26 18:44:20|6527|6519|6524|6519|6528|6522|6522|6514|100
1616784270000|2021-03-26 18:44:30|6523|6520|6523|6519|6524|6520|6522|6519|550
1616784280000|2021-03-26 18:44:40|6522|6516|6520|6515|6522|6516|6520|6514|300
1616784290000|2021-03-26 18:44:50|6519|6511|6516|6510|6519|6511|6516|6510|300
1616784300000|2021-03-26 18:45:00|6515|6508|6515|6513|6515|6513|6513|6508|100
1616784310000|2021-03-26 18:45:10|6516|6514|6522|6515|6523|6520|6515|6513|2561
1616784320000|2021-03-26 18:45:20|6521|6514|6520|6515|6521|6516|6519|6514|100
1616784330000|2021-03-26 18:45:30|6521|6516|6523|6516|6523|6519|6521|6516|300
1616784340000|2021-03-26 18:45:40|6522|6515|6517|6511|6522|6515|6515|6511|800
1616784350000|2021-03-26 18:45:50|6518|6512|6517|6512|6518|6512|6517|6511|0
1616784360000|2021-03-26 18:46:00|6516|6511|6513|6509|6516|6511|6513|6508|600
1616784370000|2021-03-26 18:46:10|6515|6510|6515|6509|6517|6512|6513|6508|1400
1616784380000|2021-03-26 18:46:20|6514|6508|6515|6510|6515|6510|6514|6508|0
1616784390000|2021-03-26 18:46:30|6514|6508|6509|6503|6514|6508|6509|6503|800
1616784400000|2021-03-26 18:46:40|6508|6502|6497|6489|6508|6503|6495|6489|5471
1616784410000|2021-03-26 18:46:50|6494|6486|6491|6484|6495|6490|6490|6484|1300
1616784420000|2021-03-26 18:47:00|6490|6485|6501|6496|6501|6497|6490|6485|2400
1616784430000|2021-03-26 18:47:10|6508|6497|6508|6500|6508|6500|6500|6496|2109
1616784440000|2021-03-26 18:47:20|6507|6501|6506|6498|6507|6502|6502|6493|100
1616784450000|2021-03-26 18:47:30|6505|6499|6509|6503|6509|6505|6505|6498|647
1616784460000|2021-03-26 18:47:40|6514|6504|6514|6509|6514|6510|6513|6504|100
1616784470000|2021-03-26 18:47:50|6513|6508|6507|6500|6513|6508|6507|6496|200
1616784480000|2021-03-26 18:48:00|6509|6501|6508|6502|6509|6504|6508|6501|596
1616784490000|2021-03-26 18:48:10|6509|6503|6501|6494|6509|6504|6500|6491|1025
1616784500000|2021-03-26 18:48:20|6502|6493|6495|6486|6502|6493|6491|6486|575
1616784510000|2021-03-26 18:48:30|6492|6483|6495|6489|6500|6490|6491|6483|800
1616784520000|2021-03-26 18:48:40|6494|6487|6490|6485|6494|6487|6490|6480|100
1616784540000|2021-03-26 18:49:00|6489|6481|6488|6481|6489|6481|6487|6481|300
1616784550000|2021-03-26 18:49:10|6487|6480|6484|6481|6487|6482|6484|6480|100
1616784560000|2021-03-26 18:49:20|6485|6482|6484|6481|6485|6482|6483|6481|491
1616784570000|2021-03-26 18:49:30|6483|6480|6481|6476|6484|6480|6479|6475|1150
1616784580000|2021-03-26 18:49:40|6484|6475|6484|6477|6484|6478|6484|6475|200
1616784590000|2021-03-26 18:49:50|6483||6483||6483||6483||200
1616784600000|2021-03-26 18:50:00|6482|6475|6479|6475|6482|6475|6479|6475|400
1616784610000|2021-03-26 18:50:10|6478|6476|6477|6470|6478|6476|6476|6470|1400
1616784620000|2021-03-26 18:50:20|6479|6472|6479|6472|6479|6472|6477|6470|0
1616784630000|2021-03-26 18:50:30|6478|6470|6475|6470|6479|6472|6475|6470|0
1616784640000|2021-03-26 18:50:40|6477|6472|6480|6473|6483|6477|6477|6471|2030
1616784650000|2021-03-26 18:50:50|6482|6474|6482|6477|6483|6477|6480|6474|100
1616784660000|2021-03-26 18:51:00|6481|6476|6488|6484|6488|6484|6481|6476|2799
1616784670000|2021-03-26 18:51:10|6492|6486|6500|6493|6500|6493|6492|6485|1000
1616784680000|2021-03-26 18:51:20|6499|6491|6512|6505|6515|6510|6499|6491|1107
1616784690000|2021-03-26 18:51:30|6513|6506|6513|6505|6513|6506|6512|6505|0
1616784700000|2021-03-26 18:51:40|6515|6506|6516|6510|6516|6510|6515|6506|200
1616784710000|2021-03-26 18:51:50|6515|6509|6512|6505|6515|6509|6512|6504|160
1616784720000|2021-03-26 18:52:00|6513|6506|6532|6519|6532|6519|6513|6506|1759
1616784730000|2021-03-26 18:52:10|6534|6520|6539|6530|6542|6533|6534|6520|893
1616784740000|2021-03-26 18:52:20|6541|6531|6545|6537|6546|6537|6541|6530|3300
1616784750000|2021-03-26 18:52:30|6546|6538|6545|6537|6549|6543|6544|6537|1000
1616784760000|2021-03-26 18:52:40|6544|6538|6545|6538|6549|6539|6544|6537|200
1616784770000|2021-03-26 18:52:50|6546|6537|6543|6537|6546|6537|6543|6537|194
1616784780000|2021-03-26 18:53:00|6544|6538|6565|6556|6566|6556|6544|6538|1542
1616784790000|2021-03-26 18:53:10|6566|6557|6573|6560|6577|6564|6566|6557|1000
1616784800000|2021-03-26 18:53:20|6572|6561|6567|6557|6574|6564|6562|6556|4659
1616784810000|2021-03-26 18:53:30|6566|6558|6566|6559|6567|6559|6566|6558|0
1616784820000|2021-03-26 18:53:40|6567|6563|6567|6558|6572|6564|6564|6555|1700
1616784830000|2021-03-26 18:53:50|6571|6560|6571|6560|6573|6564|6567|6555|400
1616784840000|2021-03-26 18:54:00|6570|6557|6574|6563|6574|6566|6566|6556|2870
1616784850000|2021-03-26 18:54:10|6573|6564|6573|6562|6574|6566|6573|6562|1628
1616784860000|2021-03-26 18:54:20|6572|6563|6567|6559|6573|6564|6565|6558|200
1616784870000|2021-03-26 18:54:30|6564|6558|6567|6560|6567|6563|6564|6558|300
1616784880000|2021-03-26 18:54:40|6566|6561|6567|6563|6567|6563|6565|6560|900
1616784890000|2021-03-26 18:54:50|6568|6564|6567|6562|6571|6568|6567|6560|1705
1616784900000|2021-03-26 18:55:00|6565|6560|6564|6555|6567|6562|6563|6555|200
1616784910000|2021-03-26 18:55:10|6561|6549|6557|6552|6564|6553|6553|6547|1000
1616784920000|2021-03-26 18:55:20|6560|6553|6558|6550|6560|6554|6556|6547|600
1616784930000|2021-03-26 18:55:30|6559|6549|6559|6554|6561|6557|6557|6549|400
1616784940000|2021-03-26 18:55:40|6558|6555|6558|6550|6558|6555|6556|6550|200
1616784950000|2021-03-26 18:55:50|6557|6551|6555|6546|6558|6552|6555|6546|250
1616784960000|2021-03-26 18:56:00|6554|6544|6555|6549|6555|6551|6551|6543|0
1616784970000|2021-03-26 18:56:10|6554|6548|6548|6540|6554|6548|6546|6540|100
1616784980000|2021-03-26 18:56:20|6547|6541|6544|6538|6547|6542|6544|6537|200
1616784990000|2021-03-26 18:56:30|6543|6537|6546|6539|6547|6542|6542|6534|900
1616785000000|2021-03-26 18:56:40|6547|6540|6546|6540|6547|6540|6545|6540|100
1616785010000|2021-03-26 18:56:50|6547|6542|6550|6546|6550|6547|6547|6542|1302
1616785020000|2021-03-26 18:57:00|6553|6547|6557|6552|6557|6553|6550|6546|1402
1616785030000|2021-03-26 18:57:10||6553||6552||6553||6552|0
1616785040000|2021-03-26 18:57:20|6561|6553|6555|6550|6561|6554|6550|6543|909
1616785050000|2021-03-26 18:57:30|6560|6548|6565|6558|6567|6559|6558|6548|304
1616785060000|2021-03-26 18:57:40|6564|6557|6563|6557|6565|6559|6562|6557|0
1616785070000|2021-03-26 18:57:50|6559|6552|6558|6549|6560|6554|6557|6549|300
1616785080000|2021-03-26 18:58:00|6557|6550|6557|6549|6558|6551|6556|6546|200
1616785090000|2021-03-26 18:58:10||6547||6549||6549||6547|0
1616785100000|2021-03-26 18:58:20|6556|6550|6555|6549|6556|6550|6555|6547|0
1616785110000|2021-03-26 18:58:30|6556|6550|6554|6549|6556|6552|6552|6547|1000
1616785120000|2021-03-26 18:58:40|6555|6548|6551|6548|6555|6548|6551|6548|0
1616785130000|2021-03-26 18:58:50|6552|6549|6564|6555|6564|6557|6552|6549|2158
1616785140000|2021-03-26 18:59:00|6563|6556|6564|6557|6564|6557|6563|6556|0
1616785150000|2021-03-26 18:59:10||6558||6560||6560||6558|0
1616785160000|2021-03-26 18:59:20|6565|6561|6564|6556|6568|6564|6563|6555|500
1616785170000|2021-03-26 18:59:30|6568|6557|6565|6555|6568|6557|6564|6553|0
1616785180000|2021-03-26 18:59:40|6568|6556|6572|6559|6572|6559|6565|6556|0
1616785190000|2021-03-26 18:59:50|6565|6560|6565|6554|6570|6561|6562|6552|1300
1616785200000|2021-03-26 19:00:00|6566|6555|6565|6561|6570|6561|6565|6555|0
1616785210000|2021-03-26 19:00:10|6568|6562|6568|6560|6568|6562|6568|6558|600
1616785220000|2021-03-26 19:00:20||6562||6562||6562||6560|0
1616785230000|2021-03-26 19:00:30|6565|6561|6568|6562|6568|6563|6565|6561|200
1616785240000|2021-03-26 19:00:40|6569|6563|6572|6564|6572|6568|6569|6563|1913
1616785250000|2021-03-26 19:00:50|6570|6565|6567|6563|6570|6567|6567|6563|600
1616785260000|2021-03-26 19:01:00|6569|6564|6569|6563|6569|6565|6569|6563|480
1616785270000|2021-03-26 19:01:10|6567|6561|6569|6556|6569|6561|6567|6556|100
1616785280000|2021-03-26 19:01:20|6567|6557|6567|6557|6569|6559|6567|6556|0
1616785290000|2021-03-26 19:01:30|6570|6558|6569|6561|6570|6564|6569|6558|201
1616785300000|2021-03-26 19:01:40|6570|6562|6573|6563|6573|6567|6569|6561|0
1616785310000|2021-03-26 19:01:50|6572|6564|6572|6564|6573|6567|6571|6564|100
1616785320000|2021-03-26 19:02:00|6571|6565|6566|6560|6572|6565|6566|6559|200
1616785330000|2021-03-26 19:02:10|6570|6555|6566|6559|6571|6560|6566|6555|100
1616785340000|2021-03-26 19:02:20|6565|6555|6559|6553|6565|6557|6559|6553|140
1616785350000|2021-03-26 19:02:30|6558|6550|6559|6552|6559|6553|6558|6550|0
1616785360000|2021-03-26 19:02:40|6558||6559||6559||6558||229
1616785370000|2021-03-26 19:02:50|6561|6556|6561|6553|6562|6556|6561|6552|100
1616785380000|2021-03-26 19:03:00|6562|6555|6559|6553|6562|6555|6558|6553|200
1616785390000|2021-03-26 19:03:10|6562|6554|6561|6553|6562|6557|6560|6552|100
1616785400000|2021-03-26 19:03:20|6560|6552|6552|6548|6560|6553|6550|6547|517
1616785410000|2021-03-26 19:03:30|6553|6549|6556|6547|6557|6554|6553|6543|700
1616785420000|2021-03-26 19:03:40|6555|6544|6554|6547|6555|6549|6552|6544|1500
1616785430000|2021-03-26 19:03:50|6553|6548|6552|6546|6553|6548|6552|6546|125
1616785440000|2021-03-26 19:04:00|6549|6542|6553|6548|6553|6550|6546|6542|1623
1616785450000|2021-03-26 19:04:10|6554|6549|6557|6550|6561|6556|6554|6548|500
1616785460000|2021-03-26 19:04:20|6556|6551|6557|6550|6558|6551|6556|6550|0
1616785470000|2021-03-26 19:04:30|6558|6551|6561|6555|6562|6555|6557|6551|0
1616785480000|2021-03-26 19:04:40|6562|6558|6562|6558|6562|6558|6561|6558|0
1616785490000|2021-03-26 19:04:50|6561|6555|6560|6555|6561|6555|6559|6555|100
1616785500000|2021-03-26 19:05:00|6566|6556|6573|6569|6573|6569|6562|6556|500
1616785510000|2021-03-26 19:05:10|6572|6568|6567|6560|6573|6568|6566|6559|300
1616785520000|2021-03-26 19:05:20|6568|6561|6568|6563|6568|6564|6568|6561|200
1616785530000|2021-03-26 19:05:30|6567|6561|6567|6562|6568|6562|6565|6561|100
1616785540000|2021-03-26 19:05:40|6568|6563|6566|6559|6576|6568|6565|6556|650
1616785550000|2021-03-26 19:05:50|6570|6560|6579|6569|6579|6571|6566|6559|1000
1616785560000|2021-03-26 19:06:00|6581|6570|6577|6571|6584|6577|6577|6570|400
1616785570000|2021-03-26 19:06:10|6579||6579||6579||6578||0
1616785580000|2021-03-26 19:06:20|6578|6564|6575|6566|6578|6569|6572|6564|580
1616785590000|2021-03-26 19:06:30|6574|6569|6575|6568|6575|6569|6574|6566|100
1616785600000|2021-03-26 19:06:40|6574|6569|6574|6568|6575|6569|6574|6568|100
1616785610000|2021-03-26 19:06:50|6572|6566|6570|6565|6572|6566|6570|6563|113
1616785620000|2021-03-26 19:07:00|6574|6566|6571|6562|6574|6566|6568|6562|600
1616785630000|2021-03-26 19:07:10|6570|6561|6565|6555|6570|6561|6565|6555|200
1616785640000|2021-03-26 19:07:20|6563|6556|6567|6561|6567|6561|6560|6551|605
1616785650000|2021-03-26 19:07:30|6568|6562|6576|6567|6576|6567|6568|6561|430
1616785660000|2021-03-26 19:07:40||6568||6569||6569||6568|0
1616785670000|2021-03-26 19:07:50|6575||6576||6576||6575||0
1616785680000|2021-03-26 19:08:00|6572|6568|6576|6570|6576|6570|6572|6564|600
1616785690000|2021-03-26 19:08:10|6574|6566|6571|6565|6576|6566|6571|6564|0
1616785700000|2021-03-26 19:08:20|6574||6573||6576||6572||0
1616785710000|2021-03-26 19:08:30|6572|6566|6574|6568|6576|6570|6572|6566|100
1616785720000|2021-03-26 19:08:40|6573|6565|6567|6561|6573|6567|6567|6561|100
1616785730000|2021-03-26 19:08:50|6571|6556|6572|6559|6573|6561|6566|6556|200
1616785740000|2021-03-26 19:09:00|6570|6558|6569|6560|6572|6560|6566|6557|0
1616785750000|2021-03-26 19:09:10|6571|6561|6571|6563|6572|6563|6568|6560|0
1616785760000|2021-03-26 19:09:20|6570|6559|6566|6558|6570|6559|6566|6558|456
1616785770000|2021-03-26 19:09:30|6565|6559|6561|6554|6565|6559|6558|6552|400
1616785780000|2021-03-26 19:09:40|6562|6555|6566|6561|6567|6561|6562|6554|800
1616785790000|2021-03-26 19:09:50|6569|6562|6570|6562|6570|6562|6569|6562|0
1616785800000|2021-03-26 19:10:00|6569|6565|6580|6572|6581|6575|6568|6562|1295
1616785810000|2021-03-26 19:10:10|6581|6566|6572|6566|6581|6569|6572|6566|100
1616785820000|2021-03-26 19:10:20|6573|6567|6575|6568|6575|6570|6573|6566|104
1616785830000|2021-03-26 19:10:30||6569||6569||6570||6569|0
1616785840000|2021-03-26 19:10:40|6578|6570|6579|6574|6579|6574|6577|6570|300
1616785850000|2021-03-26 19:10:50|6584|6575|6588|6581|6590|6582|6583|6575|300
1616785860000|2021-03-26 19:11:00|6586|6577|6587|6580|6589|6580|6584|6577|100
1616785870000|2021-03-26 19:11:10|6586|6577|6588|6582|6588|6582|6586|6577|200
1616785880000|2021-03-26 19:11:20|6589|6583|6589|6583|6589|6583|6585|6582|1100
1616785890000|2021-03-26 19:11:30|6587|6580|6581|6574|6587|6581|6581|6568|510
1616785900000|2021-03-26 19:11:40|6578|6570|6575|6570|6578|6571|6570|6564|1800
1616785910000|2021-03-26 19:11:50|6574|6565|6575|6569|6575|6570|6571|6565|900
1616785920000|2021-03-26 19:12:00|6576|6570|6598|6585|6598|6587|6576|6570|2393
1616785930000|2021-03-26 19:12:10|6600|6586|6598|6591|6600|6595|6597|6585|1100
1616785940000|2021-03-26 19:12:20|6597||6597||6598||6597||100
1616785950000|2021-03-26 19:12:30|6596|6588|6600|6592|6600|6595|6596|6585|1200
1616785960000|2021-03-26 19:12:40|6599|6591|6599|6592|6600|6592|6598|6591|100
1616785970000|2021-03-26 19:12:50|6600|6595|6605|6598|6608|6601|6600|6595|2700
1616785980000|2021-03-26 19:13:00|6604|6591|6605|6600|6605|6600|6602|6591|400
1616785990000|2021-03-26 19:13:10|6609|6601|6604|6598|6610|6603|6604|6598|1100
1616786000000|2021-03-26 19:13:20|6605|6599|6609|6600|6609|6600|6605|6599|0
1616786010000|2021-03-26 19:13:30|6608|6601|6610|6603|6610|6603|6608|6601|0
1616786020000|2021-03-26 19:13:40|6608|6601|6604|6596|6610|6603|6603|6595|500
1616786030000|2021-03-26 19:13:50|6608|6595|6618|6607|6620|6608|6608|6595|500
1616786040000|2021-03-26 19:14:00|6617|6606|6618|6607|6618|6607|6611|6599|375
1616786050000|2021-03-26 19:14:10|6616|6608|6614|6601|6618|6610|6613|6601|600
1616786060000|2021-03-26 19:14:20|6615|6602|6611|6603|6618|6604|6611|6600|100
1616786070000|2021-03-26 19:14:30|6610|6604|6607|6600|6611|6605|6605|6594|100
1616786080000|2021-03-26 19:14:40|6606|6599|6607|6599|6607|6601|6606|6599|0
1616786090000|2021-03-26 19:14:50|6606|6600|6606|6601|6607|6602|6606|6599|0
1616786100000|2021-03-26 19:15:00|6605|6599|6605|6598|6605|6599|6602|6593|0
1616786110000|2021-03-26 19:15:10|6604|6599|6617|6611|6617|6612|6604|6599|1304
1616786120000|2021-03-26 19:15:20|6618|6612|6617|6603|6624|6616|6614|6603|677
1616786130000|2021-03-26 19:15:30|6618|6604|6617|6610|6618|6610|6617|6604|0
1616786140000|2021-03-26 19:15:40||6611||6611||6611||6611|0
1616786150000|2021-03-26 19:15:50||6610||6610||6610||6610|0
1616786160000|2021-03-26 19:16:00|6616|6605|6617|6609|6617|6609|6612|6605|100
1616786170000|2021-03-26 19:16:10|6614|6608|6617|6610|6617|6611|6614|6608|0
1616786180000|2021-03-26 19:16:20|6616|6611|6614|6606|6616|6613|6614|6603|200
1616786190000|2021-03-26 19:16:30||6605||6607||6607||6605|100
1616786200000|2021-03-26 19:16:40|6616|6605|6611|6604|6616|6608|6611|6603|300
1616786210000|2021-03-26 19:16:50|6608|6603|6614|6607|6614|6607|6607|6600|0
1616786220000|2021-03-26 19:17:00|6616|6608|6617|6613|6617|6613|6616|6608|100
1616786230000|2021-03-26 19:17:10|6621|6614|6621|6611|6629|6620|6621|6611|600
1616786240000|2021-03-26 19:17:20||6612||6611||6612||6611|0
1616786250000|2021-03-26 19:17:30||6612||6611||6615||6611|0
1616786260000|2021-03-26 19:17:40|6620|6613|6620|6612|6620|6613|6619|6611|182
1616786270000|2021-03-26 19:17:50||6611||6612||6615||6611|0
1616786280000|2021-03-26 19:18:00|6619|6613|6620|6614|6620|6614|6618|6611|100
1616786290000|2021-03-26 19:18:10|6619|6613|6620|6615|6620|6615|6618|6613|100
1616786300000|2021-03-26 19:18:20|6622|6616|6622|6617|6622|6619|6620|6616|900
1616786310000|2021-03-26 19:18:30|6623|6618|6629|6623|6629|6623|6623|6618|620
1616786320000|2021-03-26 19:18:40|6632|6624|6634|6629|6634|6630|6632|6624|530
1616786330000|2021-03-26 19:18:50|||||||||500
1616786340000|2021-03-26 19:19:00|6636|6630|6635|6630|6636|6631|6634|6630|400
1616786350000|2021-03-26 19:19:10|6636|6631|6638|6630|6642|6633|6634|6629|405
1616786360000|2021-03-26 19:19:20|6643|6631|6639|6635|6646|6636|6639|6631|300
1616786370000|2021-03-26 19:19:30|6638|6634|6639|6631|6639|6634|6638|6629|200
1616786380000|2021-03-26 19:19:40|6645|6629|6643|6631|6646|6637|6643|6629|300
1616786390000|2021-03-26 19:19:50|6638|6633|6643|6632|6643|6635|6638|6631|0
1616786400000|2021-03-26 19:20:00|6641|6631|6638|6634|6641|6635|6637|6631|315
1616786410000|2021-03-26 19:20:10|6636|6631|6637|6630|6639|6631|6636|6629|200
1616786420000|2021-03-26 19:20:20|6638|6631|6638|6631|6643|6635|6637|6629|100
1616786430000|2021-03-26 19:20:30|6642||6638||6643||6636||0
1616786440000|2021-03-26 19:20:40|6642||6642||6643||6638||100
1616786450000|2021-03-26 19:20:50|6638|6633|6637|6631|6642|6633|6635|6631|200
1616786460000|2021-03-26 19:21:00|6641|6632|6650|6643|6650|6646|6638|6630|1816
1616786470000|2021-03-26 19:21:10|6651|6644|6651|6645|6651|6647|6651|6642|0
1616786480000|2021-03-26 19:21:20|6654|6644|6654|6648|6654|6648|6654|6644|0
1616786490000|2021-03-26 19:21:30|||||||||500
1616786500000|2021-03-26 19:21:40|||||||||200
1616786510000|2021-03-26 19:21:50|6653|6649|6653|6648|6654|6650|6652|6648|430
1616786520000|2021-03-26 19:22:00|6652|6649|6648|6642|6652|6649|6648|6639|300
1616786530000|2021-03-26 19:22:10|6647|6643|6648|6642|6648|6643|6647|6642|0
1616786540000|2021-03-26 19:22:20|6649|6643|6647|6642|6651|6647|6647|6642|1000
1616786550000|2021-03-26 19:22:30|||||||||100
1616786560000|2021-03-26 19:22:40|6651|6643|6651|6645|6654|6646|6651|6642|227
1616786570000|2021-03-26 19:22:50|6654|6646|6654|6648|6654|6650|6652|6644|100
1616786580000|2021-03-26 19:23:00|6653|6649|6650|6645|6653|6650|6649|6642|600
1616786590000|2021-03-26 19:23:10|6651|6641|6650|6645|6651|6645|6650|6641|2300
1616786600000|2021-03-26 19:23:20|6648|6642|6648|6641|6650|6642|6647|6641|500
1616786610000|2021-03-26 19:23:30|6647||6648||6648||6647||100
1616786620000|2021-03-26 19:23:40|6650|6642|6651|6646|6651|6646|6650|6642|200
1616786630000|2021-03-26 19:23:50|6650|6645|6649|6641|6650|6645|6648|6641|200
1616786640000|2021-03-26 19:24:00|6648|6644|6647|6638|6648|6644|6640|6633|1020
1616786650000|2021-03-26 19:24:10|6645|6635|6641|6635|6647|6635|6641|6635|0
1616786660000|2021-03-26 19:24:20|6640||6640||6640||6640||399
1616786680000|2021-03-26 19:24:40|6639|6631|6639|6633|6640|6636|6637|6631|859
1616786690000|2021-03-26 19:24:50|6638||6639||6639||6638||0
1616786700000|2021-03-26 19:25:00|6640|6634|6643|6635|6643|6636|6639|6634|1620
1616786710000|2021-03-26 19:25:10|6642|6636|6642|6635|6642|6636|6642|6635|0
1616786720000|2021-03-26 19:25:20|6641|6636|6642|6634|6643|6636|6641|6633|500
1616786730000|2021-03-26 19:25:30|6641|6632|6636|6630|6641|6632|6634|6630|350
1616786740000|2021-03-26 19:25:40|6637|6631|6641|6633|6642|6634|6637|6631|200
1616786750000|2021-03-26 19:25:50|6640|6632|6645|6641|6645|6641|6639|6632|1039
1616786760000|2021-03-26 19:26:00|6643|6640|6648|6639|6653|6646|6643|6638|714
1616786770000|2021-03-26 19:26:10|6649|6640|6655|6645|6655|6645|6649|6640|617
1616786780000|2021-03-26 19:26:20|6660|6646|6664|6654|6664|6654|6659|6646|450
1616786790000|2021-03-26 19:26:30|6663|6656|6661|6654|6664|6656|6661|6654|200
1616786800000|2021-03-26 19:26:40|6664|6656|6662|6657|6664|6657|6662|6656|0
1616786810000|2021-03-26 19:26:50|6661|6656|6659|6654|6661|6656|6659|6654|100
1616786820000|2021-03-26 19:27:00|6658|6650|6659|6654|6659|6654|6657|6650|300
1616786830000|2021-03-26 19:27:10|6658|6648|6657|6650|6659|6651|6656|6648|100
1616786840000|2021-03-26 19:27:20||6653||6653||6653||6653|0
1616786850000|2021-03-26 19:27:30|6658|6655|6665|6657|6670|6661|6658|6655|400
1616786860000|2021-03-26 19:27:40|6664|6658|6665|6658|6665|6658|6664|6657|0
1616786870000|2021-03-26 19:27:50|6664|6657|6662|6652|6665|6657|6661|6652|200
1616786880000|2021-03-26 19:28:00||6657||6652||6657||6652|100
1616786890000|2021-03-26 19:28:10|6663|6655|6669|6659|6669|6660|6663|6652|300
1616786900000|2021-03-26 19:28:20|6668|6660|6673|6665|6673|6668|6668|6660|318
1616786910000|2021-03-26 19:28:30|6674|6666|6680|6673|6684|6673|6674|6666|200
1616786920000|2021-03-26 19:28:40|6681|6676|6682|6676|6686|6676|6681|6676|476
1616786930000|2021-03-26 19:28:50|6681||6681||6681||6679||1598
1616786940000|2021-03-26 19:29:00|6686|6677|6691|6684|6693|6688|6686|6677|500
1616786950000|2021-03-26 19:29:10|||||||||192
1616786960000|2021-03-26 19:29:20|6690|6681|6686|6680|6690|6681|6686|6680|1199
1616786970000|2021-03-26 19:29:30|6684|6681|6685|6678|6686|6681|6683|6676|500
1616786980000|2021-03-26 19:29:40|6686|6680|6690|6683|6690|6684|6686|6678|1200
1616786990000|2021-03-26 19:29:50|||||||||300
1616787000000|2021-03-26 19:30:00|6691|6685|6691|6686|6695|6686|6691|6685|600
1616787010000|2021-03-26 19:30:10||6687||6686||6687||6685|1700
1616787020000|2021-03-26 19:30:20|6690|6685|6691|6681|6691|6685|6687|6681|300
1616787030000|2021-03-26 19:30:30|6690|6682|6690|6682|6690|6683|6690|6681|150
1616787040000|2021-03-26 19:30:40|6689|6681|6690|6683|6690|6684|6682|6677|1100
1616787060000|2021-03-26 19:31:00|6691|6684|6692|6685|6693|6690|6691|6684|1615
1616787070000|2021-03-26 19:31:10|6691|6686|6687|6681|6691|6686|6686|6677|1900
1616787080000|2021-03-26 19:31:20|6684|6682|6686|6680|6687|6682|6684|6677|1700
1616787090000|2021-03-26 19:31:30||6681||6680||6681||6680|100
1616787100000|2021-03-26 19:31:40|6685|6678|6685|6680|6685|6680|6680|6678|1050
1616787110000|2021-03-26 19:31:50||6682||6680||6682||6680|200
1616787120000|2021-03-26 19:32:00|||||||||200
1616787130000|2021-03-26 19:32:10|6686|6681|6685|6681|6690|6683|6684|6680|3285
1616787140000|2021-03-26 19:32:20|6682|6682|6683|6677|6685|6682|6682|6675|1323
1616787150000|2021-03-26 19:32:30|6682|6676|6682|6677|6682|6677|6682|6676|100
1616787160000|2021-03-26 19:32:40|6681|6676|6679|6669|6681|6676|6678|6669|400
1616787170000|2021-03-26 19:32:50|6678|6670|6677|6670|6678|6674|6677|6670|600
1616787180000|2021-03-26 19:33:00|6678|6673|6676|6673|6678|6673|6676|6670|654
1616787190000|2021-03-26 19:33:10|6675|6670|6674|6670|6675|6672|6672|6670|2106
1616787200000|2021-03-26 19:33:20|6675|6671|6676|6671|6678|6674|6674|6670|3314
1616787210000|2021-03-26 19:33:30|6675|6670|6677|6671|6677|6671|6672|6667|1541
1616787220000|2021-03-26 19:33:40|6676|6670|6674|6668|6676|6671|6671|6667|1000
1616787230000|2021-03-26 19:33:50|6673|6669|6673|6668|6674|6669|6673|6668|900
1616787240000|2021-03-26 19:34:00|6672|6669|6677|6673|6677|6673|6670|6668|3326
1616787250000|2021-03-26 19:34:10|6676|6672|6675|6669|6677|6672|6673|6668|1076
1616787260000|2021-03-26 19:34:20|6676|6668|6670|6664|6676|6669|6668|6664|703
1616787270000|2021-03-26 19:34:30||6665||6665||6665||6665|2300
1616787280000|2021-03-26 19:34:40|6669|6662|6669|6665|6670|6665|6669|6662|0
1616787290000|2021-03-26 19:34:50|6670|6662|6669|6664|6673|6665|6669|6662|600
1616787300000|2021-03-26 19:35:00|6668|6663|6665|6659|6668|6665|6665|6659|866
1616787310000|2021-03-26 19:35:10|6667|6662|6667|6662|6667|6662|6667|6662|0
1616787320000|2021-03-26 19:35:20|6668|6663|6668|6663|6668|6665|6666|6663|1788
1616787330000|2021-03-26 19:35:30|6667|6662|6665|6662|6667|6663|6665|6662|1700
1616787340000|2021-03-26 19:35:40|6664|6660|6663|6658|6664|6660|6661|6658|200
1616787350000|2021-03-26 19:35:50|6662|6659|6662|6658|6662|6659|6662|6658|274
1616787360000|2021-03-26 19:36:00|6661|6656|6660|6656|6661|6657|6655|6651|5191
1616787370000|2021-03-26 19:36:10|||||||||100
1616787380000|2021-03-26 19:36:20|6661|6658|6665|6660|6666|6662|6661|6658|1300
1616787390000|2021-03-26 19:36:30|6666||6666||6666||6666||0
1616787400000|2021-03-26 19:36:40|6665||6664||6665||6664||200
1616787410000|2021-03-26 19:36:50|6665|6662|6672|6664|6672|6665|6665|6662|2448
1616787420000|2021-03-26 19:37:00|6669|6662|6663|6659|6669|6662|6663|6659|1400
1616787430000|2021-03-26 19:37:10|6664|6660|6668|6660|6668|6662|6663|6659|700
1616787440000|2021-03-26 19:37:20|6665|6658|6664|6658|6665|6660|6662|6658|100
1616787450000|2021-03-26 19:37:30|6666|6659|6666|6659|6666|6661|6665|6659|598
1616787460000|2021-03-26 19:37:40|6662|6658|6661|6654|6662|6658|6661|6654|1083
1616787470000|2021-03-26 19:37:50|6662|6656|6670|6662|6671|6663|6661|6656|1100
1616787480000|2021-03-26 19:38:00|6671|6663|6669|6662|6671|6663|6665|6655|1260
1616787490000|2021-03-26 19:38:10|6668|6663|6668|6662|6671|6663|6668|6662|200
1616787500000|2021-03-26 19:38:20|6669|6663|6668|6664|6669|6664|6668|6663|805
1616787510000|2021-03-26 19:38:30|6669|6665|6672|6666|6673|6669|6669|6665|3200
1616787520000|2021-03-26 19:38:40|6673|6667|6670|6667|6675|6671|6669|6667|1500
1616787530000|2021-03-26 19:38:50|6671|6668|6672|6668|6672|6668|6670|6667|600
1616787540000|2021-03-26 19:39:00|6670|6667|6677|6674|6677|6674|6670|6666|4093
1616787550000|2021-03-26 19:39:10|6679|6675|6682|6679|6684|6679|6678|6673|632
1616787560000|2021-03-26 19:39:20|6684|6680|6690|6683|6691|6685|6684|6678|600
1616787570000|2021-03-26 19:39:30||6679||6678||6683||6678|0
1616787580000|2021-03-26 19:39:40|6691|6683|6691|6685|6691|6685|6690|6683|119
1616787590000|2021-03-26 19:39:50|6695|6686|6692|6688|6695|6688|6692|6686|421
1616787600000|2021-03-26 19:40:00|6693|6687|6695|6684|6701|6690|6691|6683|327
1616787610000|2021-03-26 19:40:10|6694|6683|6692|6681|6694|6683|6692|6679|200
1616787620000|2021-03-26 19:40:20|6694|6682|6694|6684|6696|6685|6692|6681|0
1616787630000|2021-03-26 19:40:30|6695|6686|6693|6686|6697|6686|6693|6685|0
1616787640000|2021-03-26 19:40:40|6692|6685|6691|6686|6693|6687|6690|6685|241
1616787650000|2021-03-26 19:40:50|6689|6682|6685|6676|6690|6682|6684|6676|300
1616787660000|2021-03-26 19:41:00|6683|6677|6683|6675|6684|6677|6681|6675|300
1616787670000|2021-03-26 19:41:10|6684|6676|6674|6664|6684|6676|6674|6664|630
1616787680000|2021-03-26 19:41:20|6681|6665|6680|6670|6681|6671|6679|6665|175
1616787690000|2021-03-26 19:41:30|6681|6671|6679|6671|6681|6672|6679|6671|0
1616787700000|2021-03-26 19:41:40|6681|6672|6679|6671|6681|6672|6679|6670|229
1616787710000|2021-03-26 19:41:50|6678|6670|6677|6670|6680|6671|6677|6669|0
1616787720000|2021-03-26 19:42:00|6678|6671|6678|6672|6684|6673|6677|6671|0
1616787730000|2021-03-26 19:42:10|6679|6673|6676|6671|6679|6674|6676|6671|0
1616787740000|2021-03-26 19:42:20|6677||6677||6678||6677||0
1616787750000|2021-03-26 19:42:30|6676|6670|6676|6671|6678|6672|6676|6670|0
1616787760000|2021-03-26 19:42:40|6677|6672|6686|6677|6686|6678|6676|6672|300
1616787770000|2021-03-26 19:42:50|6687|6678|6687|6679|6687|6679|6686|6677|0
1616787780000|2021-03-26 19:43:00|6686|6678|6690|6682|6692|6682|6686|6678|200
1616787790000|2021-03-26 19:43:10|6692|6683|6690|6681|6692|6683|6688|6681|300
1616787800000|2021-03-26 19:43:20|6688|6682|6688|6680|6689|6682|6688|6680|463
1616787810000|2021-03-26 19:43:30|6689|6681|6690|6683|6693|6684|6689|6681|300
1616787820000|2021-03-26 19:43:40|6689|6682|6692|6683|6693|6684|6688|6682|100
1616787830000|2021-03-26 19:43:50|6688|6684|6686|6677|6689|6684|6685|6675|1300
1616787840000|2021-03-26 19:44:00|6685|6676|6690|6684|6691|6685|6684|6675|192
1616787850000|2021-03-26 19:44:10|6691|6685|6691|6685|6691|6685|6690|6683|0
1616787860000|2021-03-26 19:44:20|6696|6687|6694|6686|6696|6687|6694|6686|300
1616787870000|2021-03-26 19:44:30|6695|6687|6694|6686|6695|6688|6694|6686|0
1616787880000|2021-03-26 19:44:40|6695|6688|6702|6693|6702|6693|6695|6688|400
1616787890000|2021-03-26 19:44:50|6699|6692|6698|6686|6702|6693|6697|6685|500
1616787900000|2021-03-26 19:45:00|6699|6690|6693|6683|6699|6691|6692|6682|100
1616787910000|2021-03-26 19:45:10|6695|6682|6696|6688|6699|6689|6692|6682|0
1616787920000|2021-03-26 19:45:20|6697|6689|6698|6689|6698|6690|6694|6689|0
1616787930000|2021-03-26 19:45:30|6697|6690|6700|6691|6701|6692|6694|6689|0
1616787940000|2021-03-26 19:45:40|6701|6692|6701|6692|6701|6693|6700|6691|0
1616787950000|2021-03-26 19:45:50|6700|6694|6700|6693|6701|6694|6700|6691|200
1616787960000|2021-03-26 19:46:00|6701|6695|6702|6694|6702|6696|6700|6694|227
1616787970000|2021-03-26 19:46:10|6701|6695|6699|6693|6701|6695|6699|6693|100
1616787980000|2021-03-26 19:46:20|6700|6694|6700|6695|6700|6695|6699|6693|0
1616787990000|2021-03-26 19:46:30|6701|6696|6703|6698|6703|6698|6700|6695|200
1616788000000|2021-03-26 19:46:40|6702|6699|6704|6698|6704|6699|6702|6698|100
1616788010000|2021-03-26 19:46:50||6699||6700||6700||6698|0
1616788020000|2021-03-26 19:47:00|6703|6694|6705|6697|6705|6697|6702|6694|298
1616788030000|2021-03-26 19:47:10|6703|6696|6708|6702|6709|6705|6701|6696|100
1616788040000|2021-03-26 19:47:20|6709|6703|6709|6704|6709|6704|6708|6702|0
1616788050000|2021-03-26 19:47:30|6708|6703|6709|6701|6709|6703|6707|6701|244
1616788060000|2021-03-26 19:47:40|6708|6700|6707|6700|6709|6700|6707|6700|0
1616788070000|2021-03-26 19:47:50|6708|6701|6706|6701|6708|6701|6705|6700|0
1616788080000|2021-03-26 19:48:00|6705|6700|6713|6707|6713|6708|6705|6700|189
1616788090000|2021-03-26 19:48:10|6712|6706|6715|6706|6715|6707|6712|6705|200
1616788100000|2021-03-26 19:48:20|6712|6705|6711|6705|6713|6706|6710|6704|100
1616788110000|2021-03-26 19:48:30|6710|6704|6709|6704|6711|6705|6709|6704|112
1616788120000|2021-03-26 19:48:40|6708|6703|6703|6693|6709|6704|6703|6693|100
1616788130000|2021-03-26 19:48:50|6704|6694|6702|6693|6704|6696|6700|6691|0
1616788140000|2021-03-26 19:49:00|6703|6695|6704|6699|6706|6699|6702|6695|1200
1616788150000|2021-03-26 19:49:10|6706|6700|6704|6699|6707|6700|6704|6699|149
1616788160000|2021-03-26 19:49:20|6710|6701|6710|6705|6710|6705|6709|6701|100
1616788170000|2021-03-26 19:49:30|6709|6704|6712|6706|6717|6707|6709|6704|250
1616788180000|2021-03-26 19:49:40|6711|6705|6709|6705|6712|6707|6708|6704|100
1616788190000|2021-03-26 19:49:50|6711|6704|6719|6709|6719|6712|6711|6704|0
1616788200000|2021-03-26 19:50:00|6715|6707|6714|6701|6719|6709|6712|6695|0
1616788210000|2021-03-26 19:50:10|6712|6700|6713|6706|6713|6707|6708|6698|100
1616788220000|2021-03-26 19:50:20|6712|6705|6711|6704|6714|6705|6710|6699|0
1616788230000|2021-03-26 19:50:30|6712|6705|6714|6704|6715|6707|6710|6703|1201
1616788240000|2021-03-26 19:50:40|6713|6705|6716|6706|6719|6710|6713|6703|497
1616788250000|2021-03-26 19:50:50|6719|6707|6719|6710|6719|6710|6716|6707|0
1616788260000|2021-03-26 19:51:00|6718|6709|6718|6712|6718|6713|6717|6709|100
1616788270000|2021-03-26 19:51:10|6721|6713|6726|6719|6726|6720|6721|6713|100
1616788280000|2021-03-26 19:51:20|6725|6718|6724|6717|6725|6719|6720|6716|110
1616788290000|2021-03-26 19:51:30|6723|6718|6725|6720|6725|6720|6723|6716|300
1616788300000|2021-03-26 19:51:40|6726|6718|6724|6719|6726|6722|6723|6717|1414
1616788310000|2021-03-26 19:51:50|6723|6718|6728|6720|6729|6721|6723|6718|0
1616788320000|2021-03-26 19:52:00|6729|6722|6725|6720|6729|6722|6724|6719|0
1616788330000|2021-03-26 19:52:10|6724|6719|6718|6707|6724|6719|6717|6706|0
1616788340000|2021-03-26 19:52:20|6717|6709|6719|6707|6720|6714|6717|6706|240
1616788350000|2021-03-26 19:52:30|6720|6706|6716|6708|6720|6710|6716|6706|200
1616788360000|2021-03-26 19:52:40|6717|6710|6717|6706|6720|6714|6717|6706|524
1616788370000|2021-03-26 19:52:50|6718|6704|6717|6710|6718|6711|6717|6704|0
1616788380000|2021-03-26 19:53:00|6718|6711|6719|6713|6719|6715|6716|6710|0
1616788390000|2021-03-26 19:53:10|6718|6714|6715|6704|6719|6714|6715|6704|0
1616788400000|2021-03-26 19:53:20|6716|6705|6714|6707|6716|6707|6713|6704|0
1616788410000|2021-03-26 19:53:30|6713|6706|6717|6714|6717|6714|6713|6706|0
1616788420000|2021-03-26 19:53:40|6718|6712|6717|6710|6718|6713|6715|6709|0
1616788430000|2021-03-26 19:53:50|6718|6711|6717|6711|6718|6712|6717|6711|100
1616788440000|2021-03-26 19:54:00|6718|6712|6719|6714|6719|6714|6716|6710|500
1616788450000|2021-03-26 19:54:10|6718|6713|6714|6705|6718|6714|6714|6705|600
1616788460000|2021-03-26 19:54:20|6715|6706|6716|6710|6719|6711|6714|6705|224
1616788470000|2021-03-26 19:54:30|6715|6709|6716|6710|6716|6710|6714|6709|211
1616788480000|2021-03-26 19:54:40|6715|6709|6715|6706|6716|6710|6713|6705|100
1616788490000|2021-03-26 19:54:50|6714|6705|6719|6713|6721|6714|6714|6705|1150
1616788500000|2021-03-26 19:55:00|6718|6712|6725|6715|6725|6717|6718|6711|1200
1616788510000|2021-03-26 19:55:10|6722|6714|6727|6716|6728|6717|6717|6712|1115
1616788520000|2021-03-26 19:55:20|6728|6717|6728|6719|6730|6722|6722|6713|1695
1616788530000|2021-03-26 19:55:30|6727|6718|6728|6718|6728|6719|6723|6713|142
1616788540000|2021-03-26 19:55:40|6727|6717|6729|6720|6729|6725|6727|6717|323
1616788550000|2021-03-26 19:55:50|6728|6719|6728|6723|6728|6723|6727|6719|0
1616788560000|2021-03-26 19:56:00|6727|6722|6727|6721|6737|6727|6726|6719|600
1616788570000|2021-03-26 19:56:10|6728|6722|6731|6723|6731|6724|6727|6721|100
1616788580000|2021-03-26 19:56:20|6729|6722|6726|6722|6730|6722|6725|6719|492
1616788590000|2021-03-26 19:56:30|6725|6721|6726|6722|6727|6722|6725|6721|800
1616788600000|2021-03-26 19:56:40|6725|6721|6719|6711|6726|6723|6718|6708|528
1616788610000|2021-03-26 19:56:50|6718|6710|6718|6710|6719|6712|6717|6709|254
1616788620000|2021-03-26 19:57:00|6717|6709|6718|6709|6719|6713|6717|6708|1900
1616788630000|2021-03-26 19:57:10|6717|6710|6729|6720|6731|6720|6716|6708|0
1616788640000|2021-03-26 19:57:20|6731|6719|6734|6725|6735|6726|6726|6719|1000
1616788650000|2021-03-26 19:57:30|6735|6726|6730|6717|6735|6730|6730|6717|100
1616788660000|2021-03-26 19:57:40|6732|6718|6734|6725|6734|6725|6730|6715|0
1616788670000|2021-03-26 19:57:50|6733|6724|6737|6733|6742|6734|6733|6723|2548
1616788680000|2021-03-26 19:58:00|6739|6734|6736|6727|6740|6734|6732|6720|754
1616788690000|2021-03-26 19:58:10|6733|6720|6732|6720|6736|6722|6728|6718|300
1616788700000|2021-03-26 19:58:20|6733|6721|6737|6730|6738|6730|6732|6721|325
1616788710000|2021-03-26 19:58:30|6741|6729|6741|6730|6742|6734|6740|6729|100
1616788720000|2021-03-26 19:58:40|6740|6729|6741|6736|6741|6736|6740|6729|297
1616788730000|2021-03-26 19:58:50|6740|6735|6746|6738|6749|6739|6740|6735|223
1616788740000|2021-03-26 19:59:00|6749|6739|6749|6742|6753|6742|6746|6738|815
1616788750000|2021-03-26 19:59:10|6748|6743|6749|6742|6755|6743|6748|6742|100
1616788760000|2021-03-26 19:59:20|6750|6743|6752|6730|6755|6745|6749|6729|282
1616788770000|2021-03-26 19:59:30|6751|6729|6753|6730|6755|6730|6751|6729|628
1616788780000|2021-03-26 19:59:40|6754|6731|6758|6731|6779|6749|6753|6729|800
1616788790000|2021-03-26 19:59:50|6757|6730|6767|6715|6787|6731|6757|6714|2189
1617024600000|2021-03-29 13:30:00|6750|6662|6750|6714|6750|6726|6720|6659|43773
1617024610000|2021-03-29 13:30:10|6757|6715|6774|6710|6782|6737|6757|6710|1750
1617024620000|2021-03-29 13:30:20|6773|6711|6768|6710|6782|6713|6755|6710|0
1617024630000|2021-03-29 13:30:30|6769|6711|6777|6710|6777|6714|6725|6710|1200
1617024640000|2021-03-29 13:30:40|6781|6711|6784|6711|6784|6711|6781|6711|0
1617024650000|2021-03-29 13:30:50|6783|6712|6784|6711|6784|6712|6783|6711|0
1617024660000|2021-03-29 13:31:00|6775|6712|6771|6711|6790|6712|6771|6711|0
1617024670000|2021-03-29 13:31:10|6770|6712|6750|6711|6771|6712|6749|6711|200
1617024680000|2021-03-29 13:31:20|6749|6712|6750|6711|6750|6712|6749|6711|180
1617024690000|2021-03-29 13:31:30|6740|6712|6740|6711|6740|6714|6740|6711|300
1617024700000|2021-03-29 13:31:40|6739|6712|6740|6711|6740|6712|6739|6711|300
1617024710000|2021-03-29 13:31:50|6741|6714|6724|6705|6741|6715|6724|6705|1883
1617024720000|2021-03-29 13:32:00|6723|6700|6692|6671|6724|6700|6680|6670|1812
1617024730000|2021-03-29 13:32:10|6691|6659|6692|6666|6692|6666|6691|6659|818
1617024740000|2021-03-29 13:32:20|6691||6691||6692||6691||0
1617024750000|2021-03-29 13:32:30|6690|6676|6719|6682|6724|6687|6690|6676|1992
1617024760000|2021-03-29 13:32:40|6718|6683|6719|6682|6733|6708|6718|6682|1757
1617024770000|2021-03-29 13:32:50|6718|6684|6719|6700|6719|6700|6708|6682|150
1617024780000|2021-03-29 13:33:00|6733|6701|6710|6682|6733|6712|6710|6682|3128
1617024790000|2021-03-29 13:33:10|6709|6669|6710|6671|6710|6700|6709|6658|200
1617024800000|2021-03-29 13:33:20|6709|6672|6710|6672|6710|6673|6709|6671|0
1617024810000|2021-03-29 13:33:30|6709|6673|6710|6673|6710|6674|6709|6673|425
1617024820000|2021-03-29 13:33:40|6709|6672|6710|6673|6710|6700|6709|6672|950
1617024830000|2021-03-29 13:33:50|6719|6674|6740|6685|6751|6701|6717|6674|500
1617024840000|2021-03-29 13:34:00|6741|6686|6741|6685|6741|6688|6740|6685|106
1617024850000|2021-03-29 13:34:10|6740|6686|6741|6685|6741|6686|6740|6685|120
1617024860000|2021-03-29 13:34:20|6749|6686|6750|6703|6750|6718|6729|6686|500
1617024870000|2021-03-29 13:34:30|6749|6718|6749|6703|6750|6718|6749|6703|0
1617024880000|2021-03-29 13:34:40|6756|6704|6756|6718|6756|6734|6751|6703|1043
1617024890000|2021-03-29 13:34:50|6755|6708|6755|6712|6756|6712|6754|6701|440
1617024900000|2021-03-29 13:35:00|6751|6713|6755|6712|6755|6713|6751|6712|100
1617024910000|2021-03-29 13:35:10|6754|6713|6754|6712|6755|6713|6754|6712|0
1617024920000|2021-03-29 13:35:20|6753|6713|6753|6718|6753|6718|6752|6693|0
1617024930000|2021-03-29 13:35:30|6751|6719|6755|6722|6755|6723|6751|6718|100
1617024940000|2021-03-29 13:35:40||6723||6724||6728||6723|0
1617024950000|2021-03-29 13:35:50||6725||6725||6726||6725|0
1617024960000|2021-03-29 13:36:00|6754|6726|6754|6705|6754|6726|6733|6703|623
1617024970000|2021-03-29 13:36:10|6753|6706|6754|6704|6754|6706|6753|6704|0
1617024980000|2021-03-29 13:36:20|6753|6705|6753|6704|6754|6705|6752|6704|0
1617024990000|2021-03-29 13:36:30|6729|6705|6740|6706|6740|6706|6728|6704|100
1617025000000|2021-03-29 13:36:40|6744|6707|6745|6706|6745|6707|6744|6706|325
1617025010000|2021-03-29 13:36:50|6744|6707|6745|6707|6745|6708|6743|6707|100
1617025020000|2021-03-29 13:37:00|6744|6708|6743|6710|6745|6711|6743|6707|0
1617025030000|2021-03-29 13:37:10|6742|6706|6741|6707|6742|6708|6741|6706|0
1617025040000|2021-03-29 13:37:20||6708||6722||6722||6707|132
1617025050000|2021-03-29 13:37:30|6740|6725|6740|6725|6740|6725|6740|6725|0
1617025060000|2021-03-29 13:37:40|6746|6733|6746|6733|6746|6733|6746|6725|100
1617025070000|2021-03-29 13:37:50||6725||6729||6729||6725|200
1617025080000|2021-03-29 13:38:00|6750|6730|6750|6739|6750|6744|6750|6730|1000
1617025090000|2021-03-29 13:38:10|6754|6740|6755|6742|6755|6742|6754|6740|200
1617025100000|2021-03-29 13:38:20||6743||6744||6744||6743|0
1617025110000|2021-03-29 13:38:30|6768|6745|6768|6746|6768|6748|6767|6745|200
1617025120000|2021-03-29 13:38:40|6767|6747|6768|6747|6768|6748|6767|6747|0
1617025130000|2021-03-29 13:38:50|6767|6748|6767|6747|6767|6748|6767|6747|0
1617025140000|2021-03-29 13:39:00|6779|6748|6774|6747|6779|6748|6774|6747|290
1617025150000|2021-03-29 13:39:10|6787|6748|6775|6752|6787|6753|6774|6748|500
1617025160000|2021-03-29 13:39:20|6770|6755|6794|6764|6794|6765|6770|6755|648
1617025170000|2021-03-29 13:39:30|6793|6766|6794|6761|6794|6766|6780|6761|345
1617025180000|2021-03-29 13:39:40|6793|6755|6775|6745|6793|6758|6755|6745|524
1617025190000|2021-03-29 13:39:50||6748||6751||6751||6748|0
1617025200000|2021-03-29 13:40:00||6748||6748||6751||6745|0
1617025210000|2021-03-29 13:40:10||6752||6755||6755||6752|0
1617025220000|2021-03-29 13:40:20|6779|6756|6779|6761|6780|6761|6778|6755|0
1617025230000|2021-03-29 13:40:30|6778||6780||6780||6777||500
1617025240000|2021-03-29 13:40:40||6762||6763||6763||6762|823
1617025250000|2021-03-29 13:40:50|6786|6771|6778|6758|6786|6771|6773|6758|1200
1617025260000|2021-03-29 13:41:00|6786|6759|6780|6760|6786|6761|6780|6759|400
1617025270000|2021-03-29 13:41:10|6779|6761|6785|6761|6786|6761|6778|6761|0
1617025280000|2021-03-29 13:41:20|6780|6760|6770|6744|6780|6760|6769|6741|499
1617025290000|2021-03-29 13:41:30|6769|6743|6770|6741|6770|6743|6769|6735|500
1617025300000|2021-03-29 13:41:40|6769|6742|6777|6747|6778|6748|6769|6741|2425
1617025310000|2021-03-29 13:41:50|6772|6748|6778|6749|6779|6749|6772|6747|100
1617025320000|2021-03-29 13:42:00|6777|6750|6779|6751|6779|6751|6777|6750|0
1617025330000|2021-03-29 13:42:10|6778|6752|6779|6760|6779|6761|6778|6751|0
1617025340000|2021-03-29 13:42:20|6778||6778||6779||6775||100
1617025350000|2021-03-29 13:42:30||6761||6760||6761||6760|0
1617025360000|2021-03-29 13:42:40|6784|6761|6785|6771|6785|6771|6784|6761|552
1617025370000|2021-03-29 13:42:50|6784||6784||6784||6784||300
1617025380000|2021-03-29 13:43:00|6785|6774|6792|6773|6792|6774|6785|6771|1300
1617025390000|2021-03-29 13:43:10|6791|6771|6789|6771|6792|6771|6789|6771|160
1617025400000|2021-03-29 13:43:20|6790|6773|6778|6748|6790|6773|6770|6747|300
1617025410000|2021-03-29 13:43:30|6777|6749|6777|6748|6777|6749|6777|6748|888
1617025420000|2021-03-29 13:43:40|6769|6749|6757|6740|6769|6752|6757|6738|500
1617025430000|2021-03-29 13:43:50|6754|6737|6742|6725|6754|6737|6742|6718|100
1617025440000|2021-03-29 13:44:00|6741|6719|6737|6707|6741|6725|6737|6701|0
1617025450000|2021-03-29 13:44:10|6736|6705|6735|6701|6737|6708|6735|6701|0
1617025460000|2021-03-29 13:44:20|6734|6703|6733|6701|6734|6707|6725|6701|248
1617025470000|2021-03-29 13:44:30|6732|6702|6731|6703|6733|6704|6731|6701|0
1617025480000|2021-03-29 13:44:40|6730|6704|6723|6701|6730|6704|6723|6701|0
1617025490000|2021-03-29 13:44:50|6712|6695|6704|6688|6719|6695|6704|6687|2448
1617025500000|2021-03-29 13:45:00|6717|6689|6716|6689|6717|6700|6716|6685|100
1617025510000|2021-03-29 13:45:10|6715|6690|6727|6689|6730|6691|6715|6687|2800
1617025520000|2021-03-29 13:45:20|6724|6687|6715|6696|6727|6697|6714|6687|200
1617025530000|2021-03-29 13:45:30|6727|6690|6719|6695|6727|6697|6715|6689|0
1617025540000|2021-03-29 13:45:40|6710|6691|6709|6687|6726|6692|6709|6687|300
1617025550000|2021-03-29 13:45:50|6708|6688|6705|6687|6708|6688|6687|6673|2625
1617025560000|2021-03-29 13:46:00|6702|6688|6705|6673|6705|6688|6698|6673|187
1617025570000|2021-03-29 13:46:10|6704|6674|6700|6674|6705|6677|6699|6673|0
1617025580000|2021-03-29 13:46:20|6699|6673|6692|6673|6699|6677|6692|6672|581
1617025590000|2021-03-29 13:46:30|6693|6682|6693|6682|6693|6682|6692|6672|300
1617025600000|2021-03-29 13:46:40|6684|6683|6707|6689|6708|6694|6684|6683|1115
1617025610000|2021-03-29 13:46:50|6704||6704||6704||6704||0
1617025620000|2021-03-29 13:47:00|6715|6690|6717|6697|6720|6697|6704|6690|900
1617025630000|2021-03-29 13:47:10|6720|6698|6718|6697|6720|6698|6718|6697|100
1617025640000|2021-03-29 13:47:20|6713|6692|6709|6684|6718|6700|6700|6684|500
1617025650000|2021-03-29 13:47:30|6712|6685|6700|6684|6718|6686|6700|6684|0
1617025660000|2021-03-29 13:47:40|6715|6685|6716|6696|6718|6696|6714|6685|100
1617025670000|2021-03-29 13:47:50|6715|6694|6714|6694|6715|6696|6714|6690|0
1617025680000|2021-03-29 13:48:00|6715|6693|6715|6694|6715|6695|6715|6693|0
1617025690000|2021-03-29 13:48:10|6716|6695|6715|6691|6717|6697|6715|6690|100
1617025700000|2021-03-29 13:48:20|6710|6690|6716|6690|6716|6690|6710|6690|100
1617025710000|2021-03-29 13:48:30|6714|6691|6717|6700|6717|6700|6714|6690|0
1617025720000|2021-03-29 13:48:40|6718||6718||6718||6718||100
1617025730000|2021-03-29 13:48:50|6717|6701|6718|6700|6718|6704|6717|6700|0
1617025740000|2021-03-29 13:49:00|6717|6701|6714|6687|6718|6701|6707|6685|1546
1617025750000|2021-03-29 13:49:10|6713|6688|6713|6685|6713|6688|6713|6685|0
1617025760000|2021-03-29 13:49:20|6707|6686|6706|6686|6707|6687|6706|6685|100
1617025770000|2021-03-29 13:49:30||6687||6686||6687||6685|200
1617025780000|2021-03-29 13:49:40|6711|6687|6706|6688|6711|6694|6700|6685|1300
1617025790000|2021-03-29 13:49:50|6707|6686|6707|6687|6713|6692|6703|6686|975
1617025800000|2021-03-29 13:50:00|6713|6688|6706|6685|6713|6692|6699|6685|0
1617025810000|2021-03-29 13:50:10|6712|6687|6713|6687|6713|6687|6708|6686|0
1617025820000|2021-03-29 13:50:20|6704|6690|6713|6691|6713|6691|6704|6686|475
1617025830000|2021-03-29 13:50:30|6715|6692|6715|6700|6715|6701|6713|6692|0
1617025840000|2021-03-29 13:50:40||6707||6700||6707||6700|0
1617025850000|2021-03-29 13:50:50|6714|6695|6715|6690|6715|6695|6704|6690|782
1617025860000|2021-03-29 13:51:00|6704|6691|6698|6675|6715|6691|6694|6675|695
1617025870000|2021-03-29 13:51:10|6697|6676|6690|6675|6697|6676|6690|6675|0
1617025880000|2021-03-29 13:51:20|6697|6676|6711|6683|6712|6683|6697|6676|0
1617025890000|2021-03-29 13:51:30|6710|6684|6710|6682|6710|6685|6710|6676|0
1617025900000|2021-03-29 13:51:40|6709|6677|6706|6672|6710|6683|6685|6671|1449
1617025910000|2021-03-29 13:51:50|6705|6677|6705|6673|6705|6677|6704|6672|0
1617025920000|2021-03-29 13:52:00|6703|6672|6699|6676|6705|6677|6696|6672|100
1617025930000|2021-03-29 13:52:10|6697|6675|6688|6669|6697|6676|6682|6669|100
1617025940000|2021-03-29 13:52:20|6687|6670|6696|6675|6696|6680|6679|6669|500
1617025950000|2021-03-29 13:52:30|6695|6676|6696|6677|6696|6678|6695|6676|0
1617025960000|2021-03-29 13:52:40|6695|6678|6696|6681|6696|6681|6695|6678|0
1617025970000|2021-03-29 13:52:50|6695|6682|6694|6674|6695|6685|6686|6674|1151
1617025980000|2021-03-29 13:53:00|6693|6670|6676|6652|6695|6671|6676|6652|600
1617025990000|2021-03-29 13:53:10|6677|6657|6670|6652|6677|6657|6669|6652|500
1617026000000|2021-03-29 13:53:20|6669|6653|6669|6652|6669|6657|6669|6652|0
1617026010000|2021-03-29 13:53:30|6666|6650|6666|6652|6666|6659|6662|6650|739
1617026020000|2021-03-29 13:53:40|6665|6651|6666|6655|6666|6655|6665|6651|100
1617026030000|2021-03-29 13:53:50|6665|6654|6665|6654|6666|6657|6665|6651|100
1617026040000|2021-03-29 13:54:00|6664|6651|6650|6642|6665|6657|6650|6642|800
1617026050000|2021-03-29 13:54:10|6657|6636|6652|6636|6657|6638|6645|6636|300
1617026060000|2021-03-29 13:54:20|6645|6637|6640|6622|6652|6637|6639|6621|275
1617026070000|2021-03-29 13:54:30|6633|6621|6641|6625|6641|6625|6631|6619|758
1617026080000|2021-03-29 13:54:40|6640|6623|6641|6624|6641|6625|6640|6623|300
1617026090000|2021-03-29 13:54:50|6640|6625|6641|6624|6641|6627|6640|6624|500
1617026100000|2021-03-29 13:55:00|6642|6626|6634|6617|6646|6627|6631|6617|1821
1617026110000|2021-03-29 13:55:10|6633|6621|6634|6615|6635|6621|6632|6615|0
1617026120000|2021-03-29 13:55:20|6630|6613|6629|6609|6630|6613|6620|6605|0
1617026130000|2021-03-29 13:55:30|6630|6611|6641|6625|6642|6630|6630|6611|1599
1617026140000|2021-03-29 13:55:40||6627||6630||6630||6627|0
1617026150000|2021-03-29 13:55:50|6640|6628|6650|6623|6654|6635|6634|6619|528
1617026160000|2021-03-29 13:56:00|6654|6624|6653|6624|6654|6628|6653|6621|0
1617026170000|2021-03-29 13:56:10|6654|6625|6653|6630|6654|6634|6634|6625|100
1617026180000|2021-03-29 13:56:20|6654|6625|6660|6633|6661|6646|6653|6625|0
1617026190000|2021-03-29 13:56:30|6657|6637|6657|6633|6664|6641|6652|6633|0
1617026200000|2021-03-29 13:56:40|6656|6634|6655|6633|6656|6634|6654|6633|100
1617026210000|2021-03-29 13:56:50|6648|6634|6651|6633|6654|6635|6648|6633|0
1617026220000|2021-03-29 13:57:00|6650||6648||6651||6648||0
1617026230000|2021-03-29 13:57:10|6651|6634|6649|6633|6652|6635|6648|6633|0
1617026240000|2021-03-29 13:57:20|6648|6634|6648|6634|6648|6638|6645|6634|0
1617026260000|2021-03-29 13:57:40|6647|6633|6636|6622|6647|6633|6632|6622|633
1617026270000|2021-03-29 13:57:50|6639|6623|6639|6622|6641|6623|6636|6622|250
1617026280000|2021-03-29 13:58:00|6638|6623|6639|6624|6639|6627|6638|6622|100
1617026290000|2021-03-29 13:58:10||6625||6626||6626||6625|230
1617026300000|2021-03-29 13:58:20|6641|6627|6650|6634|6650|6634|6641|6627|3050
1617026310000|2021-03-29 13:58:30|6652|6635|6659|6643|6662|6647|6652|6634|1750
1617026320000|2021-03-29 13:58:40|6665|6644|6664|6644|6665|6645|6663|6644|0
1617026330000|2021-03-29 13:58:50|6662|6645|6653|6630|6665|6647|6648|6630|100
1617026340000|2021-03-29 13:59:00|6652|6631|6652|6627|6659|6644|6648|6624|203
1617026350000|2021-03-29 13:59:10|6651|6635|6653|6640|6665|6641|6651|6627|150
1617026360000|2021-03-29 13:59:20|6663|6645|6665|6647|6665|6649|6655|6640|194
1617026370000|2021-03-29 13:59:30|6663|6650|6665|6650|6665|6650|6655|6650|2300
1617026380000|2021-03-29 13:59:40|6660|6647|6659|6647|6660|6647|6658|6647|0
1617026390000|2021-03-29 13:59:50|||||||||100
1617026400000|2021-03-29 14:00:00|6656|6642|6643|6622|6656|6642|6643|6622|595
1617026410000|2021-03-29 14:00:10|6646|6625|6644|6623|6646|6625|6643|6622|100
1617026420000|2021-03-29 14:00:20|6643|6622|6643|6624|6644|6627|6642|6622|200
1617026430000|2021-03-29 14:00:30|6644|6622|6646|6631|6646|6632|6643|6622|540
1617026440000|2021-03-29 14:00:40|6643|6632|6642|6632|6646|6634|6641|6631|400
1617026450000|2021-03-29 14:00:50|6646|6631|6647|6632|6653|6639|6640|6626|600
1617026460000|2021-03-29 14:01:00|6648|6633|6650|6631|6650|6634|6647|6627|100
1617026470000|2021-03-29 14:01:10|6652|6632|6655|6635|6656|6636|6652|6632|300
1617026480000|2021-03-29 14:01:20|6654|6636|6665|6650|6665|6650|6653|6635|655
1617026490000|2021-03-29 14:01:30|6666|6658|6672|6657|6675|6660|6666|6650|200
1617026500000|2021-03-29 14:01:40|6676|6658|6689|6666|6692|6669|6674|6658|538
1617026510000|2021-03-29 14:01:50|6688|6667|6686|6667|6688|6667|6685|6664|100
1617026520000|2021-03-29 14:02:00|6685|6668|6686|6667|6686|6670|6685|6667|0
1617026530000|2021-03-29 14:02:10|6681|6664|6679|6664|6686|6666|6676|6664|100
1617026540000|2021-03-29 14:02:20|6678|6663|6674|6650|6678|6663|6665|6645|400
1617026550000|2021-03-29 14:02:30|6672|6644|6658|6636|6672|6647|6652|6635|200
1617026560000|2021-03-29 14:02:40|6657|6637|6653|6635|6657|6639|6653|6635|0
1617026570000|2021-03-29 14:02:50|6649|6632|6640|6625|6653|6632|6635|6625|600
1617026580000|2021-03-29 14:03:00|6637|6627|6641|6628|6641|6635|6637|6627|300
1617026590000|2021-03-29 14:03:10|6640|6629|6639|6625|6640|6629|6632|6622|0
1617026600000|2021-03-29 14:03:20||6624||6625||6625||6622|0
1617026610000|2021-03-29 14:03:30|6638|6626|6639|6625|6645|6626|6638|6625|0
1617026620000|2021-03-29 14:03:40|6645|6626|6644|6624|6645|6634|6640|6622|400
1617026630000|2021-03-29 14:03:50|6642|6625|6653|6639|6653|6639|6642|6625|1122
1617026640000|2021-03-29 14:04:00|6662|6640|6664|6643|6679|6660|6662|6640|1653
1617026650000|2021-03-29 14:04:10|6663|6642|6674|6644|6674|6645|6661|6642|400
1617026660000|2021-03-29 14:04:20|6673|6645|6674|6648|6674|6648|6673|6644|312
1617026670000|2021-03-29 14:04:30|6679|6649|6679|6650|6679|6650|6678|6648|0
1617026680000|2021-03-29 14:04:40|6674|6651|6675|6652|6681|6657|6674|6651|0
1617026690000|2021-03-29 14:04:50|6676|6651|6676|6658|6676|6660|6675|6651|100
1617026700000|2021-03-29 14:05:00|6679|6659|6667|6645|6681|6660|6666|6645|0
1617026710000|2021-03-29 14:05:10|6658|6640|6651|6636|6658|6640|6648|6628|500
1617026720000|2021-03-29 14:05:20|6650|6634|6649|6635|6650|6636|6648|6632|0
1617026730000|2021-03-29 14:05:30|6650|6632|6651|6637|6651|6644|6650|6632|968
1617026740000|2021-03-29 14:05:40|6660|6640|6659|6639|6660|6644|6658|6637|100
1617026750000|2021-03-29 14:05:50|6661|6645|6670|6651|6670|6654|6661|6645|100
1617026760000|2021-03-29 14:06:00|6666|6650|6658|6640|6666|6651|6654|6639|100
1617026770000|2021-03-29 14:06:10|6655|6641|6650|6634|6658|6641|6645|6630|600
1617026780000|2021-03-29 14:06:20|6649|6635|6649|6632|6649|6635|6649|6632|200
1617026790000|2021-03-29 14:06:30|6648|6633|6647|6629|6648|6635|6647|6629|0
1617026800000|2021-03-29 14:06:40|6646|6630|6643|6629|6646|6630|6643|6629|0
1617026810000|2021-03-29 14:06:50|6644|6630|6644|6632|6644|6633|6643|6630|200
1617026820000|2021-03-29 14:07:00|6643|6633|6639|6627|6643|6634|6638|6626|356
1617026830000|2021-03-29 14:07:10||6626||6629||6631||6626|150
1617026840000|2021-03-29 14:07:20|6643|6630|6645|6636|6645|6636|6643|6630|936
1617026850000|2021-03-29 14:07:30|6644|6633|6644|6634|6644|6634|6642|6633|200
1617026860000|2021-03-29 14:07:40|6640|6635|6637|6622|6644|6635|6633|6622|1200
1617026870000|2021-03-29 14:07:50|6644|6623|6649|6642|6652|6643|6643|6622|900
1617026880000|2021-03-29 14:08:00|6646|6641|6653|6644|6654|6644|6645|6630|400
1617026890000|2021-03-29 14:08:10||6641||6644||6644||6640|200
1617026900000|2021-03-29 14:08:20|6654|6648|6653|6642|6659|6649|6653|6640|600
1617026910000|2021-03-29 14:08:30|6650|6640|6644|6632|6653|6641|6644|6627|0
1617026920000|2021-03-29 14:08:40||6627||6627||6628||6627|0
1617026930000|2021-03-29 14:08:50|6643|6628|6647|6637|6648|6637|6642|6627|600
1617026940000|2021-03-29 14:09:00|6648|6633|6642|6625|6648|6633|6640|6625|400
1617026950000|2021-03-29 14:09:10|6641|6626|6628|6613|6642|6628|6624|6610|2251
1617026960000|2021-03-29 14:09:20|6627|6614|6625|6614|6627|6615|6625|6614|0
1617026970000|2021-03-29 14:09:30|6627|6615|6633|6619|6641|6631|6627|6615|1404
1617026980000|2021-03-29 14:09:40|6632|6618|6639|6621|6639|6621|6632|6617|0
1617026990000|2021-03-29 14:09:50|6637|6628|6643|6632|6647|6632|6636|6628|400
1617027000000|2021-03-29 14:10:00|6642|6633|6641|6630|6642|6633|6641|6629|0
1617027010000|2021-03-29 14:10:10|6638|6629|6647|6628|6648|6632|6634|6619|300
1617027020000|2021-03-29 14:10:20|6645|6627|6647|6628|6647|6629|6645|6623|0
1617027030000|2021-03-29 14:10:30|6646|6629|6647|6630|6647|6630|6646|6629|0
1617027040000|2021-03-29 14:10:40|6648|6631|6650|6634|6652|6634|6646|6629|201
1617027050000|2021-03-29 14:10:50|6653|6635|6653|6635|6653|6636|6650|6634|0
1617027060000|2021-03-29 14:11:00|6652|6636|6658|6646|6658|6649|6650|6634|671
1617027070000|2021-03-29 14:11:10||6647||6647||6647||6647|0
1617027080000|2021-03-29 14:11:20|6657|6648|6657|6640|6657|6650|6650|6639|572
1617027090000|2021-03-29 14:11:30|6655|6639|6655|6640|6657|6640|6649|6639|1055
1617027100000|2021-03-29 14:11:40|6654|6641|6655|6640|6655|6641|6651|6640|100
1617027110000|2021-03-29 14:11:50|6654|6641|6654|6641|6655|6642|6654|6640|0
1617027120000|2021-03-29 14:12:00|6651|6642|6649|6641|6651|6642|6640|6630|500
1617027130000|2021-03-29 14:12:10|6648|6642|6648|6631|6648|6642|6645|6629|300
1617027140000|2021-03-29 14:12:20|6645|6634|6643|6629|6646|6634|6640|6629|0
1617027150000|2021-03-29 14:12:30|6644|6630|6641|6629|6646|6633|6641|6629|100
1617027160000|2021-03-29 14:12:40|6640|6630|6634|6625|6640|6631|6631|6624|600
1617027170000|2021-03-29 14:12:50|6632|6624|6645|6637|6645|6637|6629|6615|600
1617027180000|2021-03-29 14:13:00|6651|6639|6651|6643|6651|6643|6651|6637|100
1617027190000|2021-03-29 14:13:10|6654|6644|6661|6652|6663|6654|6654|6644|747
1617027200000|2021-03-29 14:13:20|6668|6653|6662|6651|6668|6657|6658|6650|307
1617027210000|2021-03-29 14:13:30|6668|6652|6668|6657|6668|6661|6668|6652|100
1617027220000|2021-03-29 14:13:40|6673|6658|6679|6666|6681|6669|6673|6658|200
1617027230000|2021-03-29 14:13:50|6673|6664|6679|6668|6679|6669|6668|6664|1100
1617027240000|2021-03-29 14:14:00|6682|6667|6694|6681|6694|6681|6682|6666|1604
1617027250000|2021-03-29 14:14:10|6700|6682|6696|6679|6703|6690|6694|6679|200
1617027260000|2021-03-29 14:14:20|6693|6669|6681|6667|6693|6672|6677|6663|200
1617027270000|2021-03-29 14:14:30|6680|6662|6679|6661|6681|6668|6679|6658|0
1617027280000|2021-03-29 14:14:40||6662||6661||6667||6661|0
1617027290000|2021-03-29 14:14:50|6678|6662|6670|6651|6679|6667|6667|6651|0
1617027300000|2021-03-29 14:15:00|6668|6652|6657|6643|6670|6652|6655|6640|400
1617027310000|2021-03-29 14:15:10|6656|6642|6647|6634|6656|6642|6646|6633|2100
1617027320000|2021-03-29 14:15:20|6646|6628|6640|6628|6646|6628|6639|6625|400
1617027330000|2021-03-29 14:15:30|6639|6619|6649|6632|6649|6632|6632|6618|341
1617027340000|2021-03-29 14:15:40|6648|6633|6655|6641|6655|6641|6646|6633|100
1617027350000|2021-03-29 14:15:50|6661|6642|6665|6650|6665|6653|6659|6642|457
1617027360000|2021-03-29 14:16:00|6663|6653|6665|6650|6665|6653|6661|6650|0
1617027370000|2021-03-29 14:16:10|6661|6651|6667|6656|6669|6656|6656|6651|400
1617027380000|2021-03-29 14:16:20|6671|6651|6665|6650|6671|6651|6656|6648|600
1617027390000|2021-03-29 14:16:30|6664|6651|6673|6666|6674|6669|6664|6650|700
1617027400000|2021-03-29 14:16:40|6674|6667|6680|6668|6680|6668|6673|6667|106
1617027410000|2021-03-29 14:16:50|6686|6674|6697|6682|6697|6684|6686|6674|852
1617027420000|2021-03-29 14:17:00|6700|6688|6692|6681|6700|6689|6692|6681|327
1617027430000|2021-03-29 14:17:10|6689|6680|6688|6675|6689|6681|6683|6667|400
1617027440000|2021-03-29 14:17:20||6676||6683||6683||6676|0
1617027450000|2021-03-29 14:17:30|6691|6684|6696|6686|6696|6687|6691|6683|205
1617027460000|2021-03-29 14:17:40||6683||6686||6686||6683|0
1617027470000|2021-03-29 14:17:50||6684||6686||6686||6684|0
1617027480000|2021-03-29 14:18:00|6700|6684|6707|6694|6707|6694|6700|6684|300
1617027490000|2021-03-29 14:18:10|6713|6699|6714|6704|6715|6705|6706|6694|2259
1617027500000|2021-03-29 14:18:20|6713|6694|6714|6696|6714|6696|6710|6690|300
1617027510000|2021-03-29 14:18:30|6712|6692|6711|6692|6712|6697|6710|6692|350
1617027520000|2021-03-29 14:18:40|6707|6695|6708|6693|6710|6695|6703|6692|460
1617027530000|2021-03-29 14:18:50|6710|6694|6711|6700|6711|6700|6709|6694|100
1617027540000|2021-03-29 14:19:00|6709|6696|6711|6697|6711|6702|6705|6688|2225
1617027550000|2021-03-29 14:19:10|6714|6699|6711|6701|6714|6707|6709|6699|1706
1617027560000|2021-03-29 14:19:20|6710|6700|6711|6701|6711|6705|6710|6700|200
1617027570000|2021-03-29 14:19:30|6714|6700|6709|6703|6714|6708|6709|6700|3200
1617027590000|2021-03-29 14:19:50|6706|6698|6710|6700|6710|6702|6703|6690|1200
1617027600000|2021-03-29 14:20:00|6709|6701|6705|6687|6709|6701|6702|6687|367
1617027610000|2021-03-29 14:20:10|6709|6695|6707|6690|6709|6695|6706|6687|239
1617027620000|2021-03-29 14:20:20|6709|6691|6709|6695|6709|6695|6707|6689|0
1617027630000|2021-03-29 14:20:30|6708|6689|6709|6691|6709|6695|6708|6689|0
1617027640000|2021-03-29 14:20:40||6695||6694||6695||6689|0
1617027650000|2021-03-29 14:20:50|6711|6696|6708|6698|6711|6704|6707|6692|1625
1617027660000|2021-03-29 14:21:00|6706|6695|6700|6681|6711|6695|6693|6681|1200
1617027670000|2021-03-29 14:21:10|6698|6682|6697|6679|6700|6687|6695|6679|0
1617027680000|2021-03-29 14:21:20|6694|6681|6678|6656|6694|6681|6676|6654|350
1617027690000|2021-03-29 14:21:30|6677|6657|6677|6659|6678|6659|6676|6656|100
1617027700000|2021-03-29 14:21:40|6678|6660|6678|6661|6678|6661|6677|6660|0
1617027710000|2021-03-29 14:21:50|6681|6662|6685|6671|6685|6672|6677|6662|1600
1617027720000|2021-03-29 14:22:00|6687|6672|6692|6676|6692|6677|6685|6671|1100
1617027730000|2021-03-29 14:22:10|6690|6677|6688|6676|6699|6677|6683|6676|3010
1617027740000|2021-03-29 14:22:20|6686|6675|6686|6662|6686|6675|6681|6662|300
1617027750000|2021-03-29 14:22:30|6680|6661|6684|6665|6687|6666|6675|6661|435
1617027760000|2021-03-29 14:22:40|6685|6666|6680|6656|6687|6667|6672|6656|300
1617027770000|2021-03-29 14:22:50|6677|6657|6677|6657|6677|6657|6677|6656|0
1617027780000|2021-03-29 14:23:00|6672|6656|6659|6647|6672|6657|6659|6647|200
1617027790000|2021-03-29 14:23:10|6658||6664||6665||6656||170
1617027800000|2021-03-29 14:23:20|6665|6654|6663|6646|6665|6654|6663|6646|300
1617027810000|2021-03-29 14:23:30|6665|6647|6669|6661|6669|6661|6665|6647|1725
1617027820000|2021-03-29 14:23:40|6672|6662|6681|6666|6681|6667|6672|6662|100
1617027830000|2021-03-29 14:23:50|6680|6665|6672|6661|6681|6666|6670|6661|361
1617027840000|2021-03-29 14:24:00|6671|6658|6662|6649|6671|6658|6657|6648|200
1617027850000|2021-03-29 14:24:10|6661|6650|6661|6650|6667|6650|6661|6649|0
1617027860000|2021-03-29 14:24:20|6660|6649|6660|6648|6660|6650|6659|6648|100
1617027870000|2021-03-29 14:24:30|6659|6649|6661|6650|6661|6650|6659|6648|0
1617027880000|2021-03-29 14:24:40|6660|6648|6655|6644|6661|6650|6650|6638|3276
1617027890000|2021-03-29 14:24:50|6657|6645|6655|6644|6657|6646|6655|6644|0
1617027900000|2021-03-29 14:25:00|6658|6645|6661|6646|6661|6646|6657|6644|800
1617027910000|2021-03-29 14:25:10|6659|6644|6646|6635|6659|6644|6643|6635|600
1617027920000|2021-03-29 14:25:20|6645|6631|6647|6637|6656|6642|6643|6630|1700
1617027930000|2021-03-29 14:25:30|6646|6636|6645|6635|6646|6638|6645|6635|0
1617027940000|2021-03-29 14:25:40|6647|6631|6627|6620|6647|6634|6627|6620|3130
1617027950000|2021-03-29 14:25:50|6626||6626||6626||6626||400
1617027960000|2021-03-29 14:26:00|6630|6624|6634|6621|6634|6628|6628|6620|2761
1617027970000|2021-03-29 14:26:10|6633|6622|6634|6624|6634|6628|6631|6621|800
1617027980000|2021-03-29 14:26:20|6633|6625|6633|6623|6634|6629|6632|6620|0
1617027990000|2021-03-29 14:26:30|6632|6622|6628|6612|6632|6622|6621|6607|766
1617028000000|2021-03-29 14:26:40|6627|6613|6627|6614|6628|6622|6624|6607|700
1617028010000|2021-03-29 14:26:50|6625|6610|6621|6607|6625|6611|6615|6607|100
1617028020000|2021-03-29 14:27:00|6624|6608|6614|6602|6625|6617|6611|6601|901
1617028030000|2021-03-29 14:27:10|6613|6601|6613|6603|6613|6606|6613|6601|226
1617028040000|2021-03-29 14:27:20||6601||6603||6603||6600|100
1617028050000|2021-03-29 14:27:30|6614|6605|6621|6610|6621|6610|6614|6605|2384
1617028060000|2021-03-29 14:27:40|6627|6611|6627|6612|6632|6617|6627|6611|100
1617028080000|2021-03-29 14:28:00||6613||6612||6613||6612|0
1617028090000|2021-03-29 14:28:10|6626|6613|6625|6612|6626|6614|6625|6612|320
1617028100000|2021-03-29 14:28:20|6624|6613|6623|6612|6625|6621|6619|6612|700
1617028110000|2021-03-29 14:28:30|6625|6614|6623|6614|6625|6614|6623|6614|1782
1617028130000|2021-03-29 14:28:50|6620||6622||6623||6620||0
1617028140000|2021-03-29 14:29:00|6617|6612|6615|6601|6622|6612|6610|6600|2300
1617028150000|2021-03-29 14:29:10|6614|6600|6600|6592|6614|6600|6600|6592|2122
1617028160000|2021-03-29 14:29:20|6599|6588|6598|6594|6599|6596|6597|6588|2096
1617028170000|2021-03-29 14:29:30|6599|6595|6616|6601|6619|6605|6598|6595|2000
1617028180000|2021-03-29 14:29:40|6617|6600|6617|6603|6621|6603|6616|6600|700
1617028190000|2021-03-29 14:29:50|6616|6606|6614|6600|6626|6610|6608|6588|400
1617028200000|2021-03-29 14:30:00|6609|6588|6611|6594|6612|6602|6604|6588|234
1617028210000|2021-03-29 14:30:10|6612|6592|6621|6601|6621|6610|6612|6592|500
1617028220000|2021-03-29 14:30:20|6622|6603|6622|6608|6622|6608|6615|6603|365
1617028230000|2021-03-29 14:30:30|6617|6602|6621|6606|6623|6607|6616|6602|0
1617028240000|2021-03-29 14:30:40|6617|6607|6617|6610|6623|6610|6617|6606|200
1617028250000|2021-03-29 14:30:50|6623|6612|6626|6615|6626|6615|6617|6612|855
1617028260000|2021-03-29 14:31:00|6622|6616|6631|6618|6631|6624|6622|6614|100
1617028270000|2021-03-29 14:31:10|6630|6620|6630|6620|6633|6621|6630|6620|0
1617028280000|2021-03-29 14:31:20|6633|6621|6630|6616|6633|6621|6626|6616|600
1617028290000|2021-03-29 14:31:30|6629|6611|6622|6610|6629|6611|6617|6606|100
1617028300000|2021-03-29 14:31:40|6621|6608|6627|6610|6628|6616|6617|6608|522
1617028310000|2021-03-29 14:31:50|6628|6612|6626|6614|6631|6620|6624|6612|500
1617028320000|2021-03-29 14:32:00|6625|6613|6625|6614|6625|6614|6625|6610|100
1617028330000|2021-03-29 14:32:10|6624|6615|6620|6611|6625|6616|6620|6610|300
1617028340000|2021-03-29 14:32:20|6626|6610|6630|6621|6630|6623|6626|6610|400
1617028350000|2021-03-29 14:32:30|6631|6622|6627|6621|6639|6629|6627|6621|1400
1617028360000|2021-03-29 14:32:40|6631|6617|6630|6616|6631|6622|6623|6615|300
1617028370000|2021-03-29 14:32:50||6617||6616||6617||6615|200
1617028380000|2021-03-29 14:33:00|6629|6617|6626|6615|6630|6617|6626|6615|0
1617028390000|2021-03-29 14:33:10|6627|6616|6628|6619|6632|6624|6626|6615|1400
1617028400000|2021-03-29 14:33:20|6632|6622|6632|6622|6632|6626|6629|6622|1385
1617028410000|2021-03-29 14:33:30|6636|6623|6631|6623|6636|6626|6631|6622|2209
1617028420000|2021-03-29 14:33:40|6629|6622|6628|6618|6631|6622|6623|6614|1983
1617028430000|2021-03-29 14:33:50|6623|6614|6625|6614|6628|6618|6618|6613|500
1617028440000|2021-03-29 14:34:00|6624|6615|6625|6617|6625|6617|6624|6614|0
1617028450000|2021-03-29 14:34:10|6624|6616|6620|6615|6625|6617|6618|6615|975
1617028460000|2021-03-29 14:34:20|6621|6616|6629|6617|6631|6624|6621|6615|500
1617028470000|2021-03-29 14:34:30|6628|6618|6621|6614|6631|6620|6621|6610|800
1617028480000|2021-03-29 14:34:40|6620||6619||6620||6619||0
1617028490000|2021-03-29 14:34:50|6621|6616|6623|6615|6625|6616|6621|6614|0
1617028500000|2021-03-29 14:35:00|6624|6614|6624|6614|6629|6617|6624|6614|1033
1617028510000|2021-03-29 14:35:10|6629|6615|6631|6618|6631|6621|6628|6614|0
1617028520000|2021-03-29 14:35:20|6630|6619|6630|6619|6630|6619|6625|6617|400
1617028530000|2021-03-29 14:35:30|6627|6618|6630|6618|6631|6619|6620|6614|700
1617028550000|2021-03-29 14:35:50||6620||6620||6620||6620|100
1617028560000|2021-03-29 14:36:00|6631|6621|6631|6623|6638|6628|6626|6620|2500
1617028570000|2021-03-29 14:36:10|6628|6624|6631|6622|6631|6625|6628|6622|1100
1617028580000|2021-03-29 14:36:20|6635|6624|6644|6634|6644|6636|6634|6622|2900
1617028590000|2021-03-29 14:36:30|6646|6635|6649|6636|6655|6642|6642|6634|2347
1617028600000|2021-03-29 14:36:40|6650|6637|6648|6635|6655|6639|6638|6630|1300
1617028610000|2021-03-29 14:36:50|6649|6631|6638|6626|6649|6633|6633|6621|3900
1617028620000|2021-03-29 14:37:00|6640|6631|6653|6641|6654|6641|6638|6626|1510
1617028630000|2021-03-29 14:37:10|6654|6642|6659|6647|6663|6651|6651|6642|228
1617028640000|2021-03-29 14:37:20|6661|6648|6656|6647|6662|6648|6648|6643|200
1617028650000|2021-03-29 14:37:30|6657|6648|6656|6648|6657|6648|6656|6648|600
1617028660000|2021-03-29 14:37:40|||||||||200
1617028670000|2021-03-29 14:37:50|6655|6647|6662|6649|6663|6653|6652|6647|1928
1617028680000|2021-03-29 14:38:00|6663|6647|6662|6643|6663|6647|6650|6636|2450
1617028690000|2021-03-29 14:38:10|6663|6644|6652|6641|6663|6651|6646|6638|4494
1617028700000|2021-03-29 14:38:20|6653|6642|6648|6637|6654|6643|6643|6632|6916
1617028710000|2021-03-29 14:38:30|6649|6638|6648|6636|6651|6640|6634|6626|3525
1617028720000|2021-03-29 14:38:40|6647|6637|6644|6630|6647|6639|6641|6630|2083
1617028730000|2021-03-29 14:38:50|6643|6631|6643|6631|6643|6633|6643|6630|0
1617028740000|2021-03-29 14:39:00|6644|6630|6646|6632|6653|6642|6642|6626|1700
1617028750000|2021-03-29 14:39:10|6647|6631|6646|6632|6647|6636|6640|6628|400
1617028760000|2021-03-29 14:39:20|6645|6628|6637|6620|6645|6634|6634|6619|149
1617028770000|2021-03-29 14:39:30|6636|6626|6627|6620|6637|6626|6621|6618|3333
1617028780000|2021-03-29 14:39:40|6626|6618|6618|6606|6627|6618|6617|6605|741
1617028790000|2021-03-29 14:39:50|6621|6605|6621|6614|6621|6615|6621|6605|200
1617028800000|2021-03-29 14:40:00|6620|6617|6617|6609|6622|6617|6615|6609|2098
1617028810000|2021-03-29 14:40:10|6616|6606|6613|6600|6617|6606|6608|6600|0
1617028820000|2021-03-29 14:40:20|6612|6601|6607|6600|6613|6601|6607|6600|0
1617028830000|2021-03-29 14:40:30|6605|6603|6617|6600|6618|6611|6605|6600|1200
1617028840000|2021-03-29 14:40:40|6616|6601|6616|6603|6616|6605|6616|6600|0
1617028850000|2021-03-29 14:40:50|6615|6606|6616|6609|6620|6609|6615|6606|100
1617028860000|2021-03-29 14:41:00|6622|6612|6623|6610|6626|6617|6621|6609|100
1617028870000|2021-03-29 14:41:10|6622|6611|6622|6609|6623|6611|6621|6609|0
1617028880000|2021-03-29 14:41:20|6621|6610|6612|6603|6622|6612|6612|6603|200
1617028890000|2021-03-29 14:41:30|6614||6613||6619||6613||0
1617028900000|2021-03-29 14:41:40|6612|6605|6607|6600|6613|6605|6605|6600|300
1617028910000|2021-03-29 14:41:50|6609|6603|6612|6601|6612|6605|6609|6600|2500
1617028920000|2021-03-29 14:42:00|6611|6602|6623|6614|6623|6614|6611|6601|1000
1617028930000|2021-03-29 14:42:10|6622|6618|6623|6612|6623|6618|6619|6612|1400
1617028940000|2021-03-29 14:42:20|6628|6613|6629|6617|6631|6620|6623|6613|2510
1617028950000|2021-03-29 14:42:30|6628|6616|6626|6618|6628|6620|6625|6614|274
1617028960000|2021-03-29 14:42:40|6625||6625||6625||6625||149
1617028970000|2021-03-29 14:42:50|6626|6619|6630|6615|6632|6624|6624|6615|2170
1617028980000|2021-03-29 14:43:00|6631|6616|6630|6619|6631|6620|6630|6615|0
1617028990000|2021-03-29 14:43:10|6625|6617|6611|6603|6630|6617|6611|6600|3731
1617029000000|2021-03-29 14:43:20|6610|6600|6615|6603|6618|6614|6610|6600|1640
1617029010000|2021-03-29 14:43:30|6616|6601|6608|6600|6616|6601|6608|6600|0
1617029020000|2021-03-29 14:43:40|6609|6601|6611|6600|6613|6601|6608|6600|100
1617029030000|2021-03-29 14:43:50|6610|6601|6617|6603|6617|6604|6607|6600|1650
1617029040000|2021-03-29 14:44:00|6616|6604|6620|6610|6624|6614|6615|6604|1143
1617029050000|2021-03-29 14:44:10|6619|6604|6615|6607|6625|6610|6615|6603|700
1617029060000|2021-03-29 14:44:20|6614|6610|6615|6607|6615|6610|6612|6607|940
1617029070000|2021-03-29 14:44:30|6620|6608|6611|6601|6623|6611|6608|6601|2825
1617029080000|2021-03-29 14:44:40|6610|6603|6610|6601|6615|6603|6603|6600|900
1617029090000|2021-03-29 14:44:50|6609|6600|6608|6601|6610|6603|6608|6600|500
1617029100000|2021-03-29 14:45:00|6609|6600|6608|6601|6610|6601|6608|6600|600
1617029110000|2021-03-29 14:45:10|6604|6600|6603|6592|6608|6602|6601|6592|1605
1617029120000|2021-03-29 14:45:20|6602|6591|6592|6583|6602|6592|6591|6583|1600
1617029130000|2021-03-29 14:45:30|6591|6585|6582|6578|6592|6585|6582|6572|400
1617029140000|2021-03-29 14:45:40|6585|6581|6587|6572|6587|6581|6585|6572|200
1617029150000|2021-03-29 14:45:50|6586|6577|6587|6572|6587|6578|6578|6567|543
1617029160000|2021-03-29 14:46:00|6586|6573|6586|6576|6587|6576|6584|6572|500
1617029170000|2021-03-29 14:46:10|6585|6572|6578|6570|6585|6572|6578|6570|578
1617029180000|2021-03-29 14:46:20|6577|6573|6580|6574|6583|6576|6574|6572|1050
1617029190000|2021-03-29 14:46:30|6583|6577|6595|6581|6595|6581|6583|6574|300
1617029200000|2021-03-29 14:46:40|6594|6584|6591|6584|6595|6585|6589|6577|300
1617029210000|2021-03-29 14:46:50|6590|6583|6590|6584|6590|6584|6587|6581|500
1617029220000|2021-03-29 14:47:00|6591|6587|6596|6589|6596|6589|6591|6582|442
1617029230000|2021-03-29 14:47:10|6601|6593|6604|6594|6604|6594|6601|6593|0
1617029240000|2021-03-29 14:47:20|6603|6596|6597|6589|6603|6596|6596|6589|200
1617029250000|2021-03-29 14:47:30|6601|6590|6603|6594|6605|6594|6601|6589|300
1617029260000|2021-03-29 14:47:40|6602|6592|6603|6589|6603|6594|6601|6589|400
1617029270000|2021-03-29 14:47:50|6602|6592|6603|6589|6603|6593|6602|6589|0
1617029280000|2021-03-29 14:48:00|6598|6587|6593|6584|6598|6589|6590|6583|124
1617029290000|2021-03-29 14:48:10|6592|6583|6596|6589|6596|6589|6591|6583|100
1617029300000|2021-03-29 14:48:20|6595|6585|6595|6585|6596|6589|6591|6584|320
1617029310000|2021-03-29 14:48:30|6593|6587|6595|6586|6595|6587|6592|6586|0
1617029320000|2021-03-29 14:48:40|6596|6587|6598|6588|6598|6589|6596|6587|100
1617029330000|2021-03-29 14:48:50|6597|6589|6593|6584|6598|6590|6591|6584|200
1617029340000|2021-03-29 14:49:00|6589|6587|6587|6577|6593|6587|6586|6577|169
1617029350000|2021-03-29 14:49:10|6586|6579|6587|6581|6587|6581|6581|6577|300
1617029360000|2021-03-29 14:49:20|6589|6580|6589|6580|6589|6584|6588|6580|300
1617029370000|2021-03-29 14:49:30|6588|6576|6582|6575|6588|6576|6581|6575|309
1617029380000|2021-03-29 14:49:40|6581|6569|6578|6569|6581|6570|6578|6569|100
1617029390000|2021-03-29 14:49:50|6579|6570|6576|6570|6579|6574|6576|6568|1188
1617029400000|2021-03-29 14:50:00|6574|6568|6578|6564|6583|6570|6570|6564|200
1617029410000|2021-03-29 14:50:10|6577|6567|6570|6563|6577|6567|6568|6562|0
1617029420000|2021-03-29 14:50:20|6573|6562|6576|6569|6576|6569|6571|6562|1200
1617029430000|2021-03-29 14:50:30|6577|6570|6576|6569|6577|6570|6576|6568|400
1617029440000|2021-03-29 14:50:40|6581|6570|6582|6576|6582|6577|6580|6570|238
1617029450000|2021-03-29 14:50:50|6581|6573|6581|6576|6581|6576|6570|6568|597
1617029460000|2021-03-29 14:51:00|6575|6572|6575|6571|6575|6573|6575|6571|200
1617029470000|2021-03-29 14:51:10|6574|6572|6567|6559|6574|6572|6566|6559|2103
1617029480000|2021-03-29 14:51:20|6565|6558|6565|6558|6567|6560|6563|6553|1200
1617029490000|2021-03-29 14:51:30|6562|6554|6557|6550|6562|6558|6557|6550|3344
1617029500000|2021-03-29 14:51:40|6561|6551|6556|6550|6561|6551|6550|6545|400
1617029510000|2021-03-29 14:51:50|6557|6553|6561|6553|6561|6554|6557|6553|500
1617029520000|2021-03-29 14:52:00|6560|6554|6561|6550|6561|6554|6557|6547|100
1617029530000|2021-03-29 14:52:10|6565|6553|6566|6557|6569|6557|6565|6550|230
1617029540000|2021-03-29 14:52:20|6567|6555|6563|6549|6567|6555|6558|6545|249
1617029550000|2021-03-29 14:52:30|6561||6563||6564||6560||500
1617029560000|2021-03-29 14:52:40|6560|6550|6558|6549|6560|6550|6558|6549|0
1617029570000|2021-03-29 14:52:50|||||||||100
1617029580000|2021-03-29 14:53:00|6557|6544|6547|6538|6557|6544|6545|6538|401
1617029590000|2021-03-29 14:53:10|6544|6541|6533|6528|6547|6542|6533|6522|1803
1617029600000|2021-03-29 14:53:20|6537|6522|6536|6530|6537|6530|6536|6522|430
1617029610000|2021-03-29 14:53:30|6537|6529|6534|6523|6537|6530|6530|6521|200
1617029620000|2021-03-29 14:53:40|6536|6521|6543|6533|6543|6533|6533|6521|700
1617029630000|2021-03-29 14:53:50|6541|6531|6541|6532|6545|6532|6534|6529|900
1617029640000|2021-03-29 14:54:00|6545|6533|6543|6536|6545|6537|6543|6533|100
1617029650000|2021-03-29 14:54:10|6547|6539|6540|6534|6547|6539|6540|6533|250
1617029660000|2021-03-29 14:54:20|6539|6533|6548|6540|6548|6540|6539|6533|300
1617029670000|2021-03-29 14:54:30|6551|6541|6551|6541|6552|6544|6548|6534|0
1617029680000|2021-03-29 14:54:40|6550|6538|6547|6536|6551|6543|6547|6536|0
1617029690000|2021-03-29 14:54:50|6546|6533|6540|6533|6546|6533|6539|6533|100
1617029700000|2021-03-29 14:55:00|6539|6528|6538|6531|6539|6531|6535|6525|3883
1617029710000|2021-03-29 14:55:10|6537|6527|6543|6536|6543|6536|6534|6525|3792
1617029720000|2021-03-29 14:55:20|6542|6533|6540|6532|6543|6539|6538|6532|3541
1617029730000|2021-03-29 14:55:30|6543|6533|6543|6534|6543|6536|6540|6533|3596
1617029740000|2021-03-29 14:55:40|6542|6541|6546|6539|6547|6541|6541|6535|4486
1617029750000|2021-03-29 14:55:50|6547|6537|6534|6529|6551|6541|6534|6529|7855
1617029760000|2021-03-29 14:56:00|6535|6530|6541|6531|6542|6534|6535|6530|2581
1617029770000|2021-03-29 14:56:10|6540|6530|6535|6526|6540|6531|6532|6526|2031
1617029780000|2021-03-29 14:56:20|6534|6521|6534|6523|6534|6526|6527|6519|300
1617029790000|2021-03-29 14:56:30|6531|6524|6531|6524|6537|6528|6530|6524|616
1617029800000|2021-03-29 14:56:40|6530|6525|6538|6531|6538|6531|6530|6525|400
1617029810000|2021-03-29 14:56:50||6532||6532||6533||6532|0
1617029820000|2021-03-29 14:57:00|6537|6529|6541|6533|6542|6534|6533|6529|500
1617029830000|2021-03-29 14:57:10|6540|6534|6544|6534|6544|6537|6539|6533|100
1617029840000|2021-03-29 14:57:20|6548|6538|6552|6548|6552|6548|6548|6538|1130
1617029850000|2021-03-29 14:57:30|6551|6547|6552|6542|6552|6547|6549|6540|200
1617029860000|2021-03-29 14:57:40|6551|6543|6553|6543|6553|6543|6547|6540|0
1617029870000|2021-03-29 14:57:50|6555|6544|6551|6545|6555|6545|6551|6544|100
1617029880000|2021-03-29 14:58:00|6548|6544|6549|6544|6550|6544|6547|6544|100
1617029890000|2021-03-29 14:58:10|6547|6542|6551|6545|6551|6545|6546|6536|200
1617029900000|2021-03-29 14:58:20|6554|6546|6555|6545|6556|6550|6554|6542|100
1617029910000|2021-03-29 14:58:30|6556|6546|6554|6549|6556|6549|6554|6545|3000
1617029920000|2021-03-29 14:58:40||6547||6548||6548||6547|200
1617029930000|2021-03-29 14:58:50||6547||6548||6548||6547|100
1617029940000|2021-03-29 14:59:00|6557|6549|6569|6560|6571|6561|6555|6549|1065
1617029950000|2021-03-29 14:59:10|6570|6561|6577|6560|6582|6566|6569|6560|100
1617029960000|2021-03-29 14:59:20|6576|6564|6579|6567|6582|6570|6576|6560|100
1617029970000|2021-03-29 14:59:30|6578|6565|6571|6556|6578|6565|6569|6555|300
1617029980000|2021-03-29 14:59:40|6570|6555|6562|6557|6572|6566|6560|6551|200
1617029990000|2021-03-29 14:59:50|6561|6552|6560|6548|6562|6555|6551|6539|2285
1617030000000|2021-03-29 15:00:00|6559|6551|6552|6537|6559|6551|6550|6537|0
1617030010000|2021-03-29 15:00:10|6553|6543|6543|6534|6553|6543|6543|6534|300
1617030020000|2021-03-29 15:00:20|6542|6531|6544|6533|6545|6542|6537|6531|300
1617030030000|2021-03-29 15:00:30|6543|6531|6539|6531|6543|6534|6537|6531|200
1617030040000|2021-03-29 15:00:40|6538|6527|6541|6533|6545|6533|6530|6525|800
1617030050000|2021-03-29 15:00:50|6545|6534|6542|6534|6545|6534|6542|6534|300
1617030060000|2021-03-29 15:01:00|6541|6533|6540|6533|6542|6533|6537|6533|200
1617030070000|2021-03-29 15:01:10|6539|6528|6536|6528|6540|6528|6535|6526|100
1617030080000|2021-03-29 15:01:20|6535|6525|6541|6529|6541|6532|6534|6525|419
1617030090000|2021-03-29 15:01:30|6540|6530|6544|6531|6544|6531|6538|6525|243
1617030100000|2021-03-29 15:01:40|6543|6532|6539|6529|6544|6532|6539|6529|0
1617030110000|2021-03-29 15:01:50|6538|6528|6538|6528|6538|6530|6535|6528|400
1617030120000|2021-03-29 15:02:00|6543|6530|6547|6538|6550|6542|6538|6528|200
1617030130000|2021-03-29 15:02:10||6534||6540||6540||6534|0
1617030140000|2021-03-29 15:02:20|6546|6541|6545|6533|6546|6541|6541|6531|200
1617030150000|2021-03-29 15:02:30|6544|6531|6549|6539|6549|6543|6543|6531|0
1617030160000|2021-03-29 15:02:40||6537||6543||6543||6536|223
1617030170000|2021-03-29 15:02:50|6548|6541|6538|6530|6548|6544|6538|6528|100
1617030180000|2021-03-29 15:03:00|6541|6531|6548|6532|6549|6535|6537|6530|100
1617030190000|2021-03-29 15:03:10|6549|6533|6546|6536|6549|6540|6544|6533|1971
1617030200000|2021-03-29 15:03:20|6547|6540|6547|6537|6554|6540|6546|6534|400
1617030210000|2021-03-29 15:03:30||6539||6539||6539||6537|0
1617030220000|2021-03-29 15:03:40|6546|6537|6543|6532|6546|6539|6539|6532|100
1617030230000|2021-03-29 15:03:50|6542|6533|6543|6532|6543|6533|6542|6532|200
1617030240000|2021-03-29 15:04:00||6533||6535||6537||6532|0
1617030250000|2021-03-29 15:04:10|6542|6536|6538|6532|6542|6537|6537|6532|0
1617030260000|2021-03-29 15:04:20|6545|6533|6542|6532|6545|6537|6533|6525|1500
1617030270000|2021-03-29 15:04:30|6538|6533|6539|6530|6542|6533|6537|6530|300
1617030280000|2021-03-29 15:04:40|6535|6529|6533|6525|6537|6529|6527|6519|691
1617030290000|2021-03-29 15:04:50|6536|6522|6534|6525|6541|6529|6534|6522|925
1617030300000|2021-03-29 15:05:00|6531|6526|6529|6521|6531|6527|6523|6518|1200
1617030310000|2021-03-29 15:05:10|6535|6522|6536|6525|6538|6525|6532|6521|0
1617030320000|2021-03-29 15:05:20|6540|6523|6532|6520|6540|6523|6522|6518|1000
1617030330000|2021-03-29 15:05:30|6526|6519|6524|6517|6531|6521|6520|6513|300
1617030340000|2021-03-29 15:05:40|6523|6518|6522|6514|6523|6518|6522|6513|0
1617030350000|2021-03-29 15:05:50|6523|6515|6534|6524|6534|6524|6523|6514|496
1617030360000|2021-03-29 15:06:00|6540|6525|6539|6529|6547|6534|6539|6525|100
1617030370000|2021-03-29 15:06:10|6538|6527|6536|6527|6538|6527|6533|6527|1100
1617030380000|2021-03-29 15:06:20|6535|6526|6539|6530|6539|6530|6534|6526|3100
1617030390000|2021-03-29 15:06:30|6538|6528|6538|6530|6544|6532|6538|6528|0
1617030400000|2021-03-29 15:06:40|6534|6528|6538|6528|6538|6530|6533|6528|200
1617030410000|2021-03-29 15:06:50|6534|6525|6533|6522|6534|6527|6532|6522|100
1617030420000|2021-03-29 15:07:00|6532|6523|6531|6523|6533|6526|6530|6522|200
1617030430000|2021-03-29 15:07:10|6533|6524|6543|6534|6545|6535|6533|6524|500
1617030440000|2021-03-29 15:07:20|6545|6533|6545|6536|6552|6538|6544|6533|0
1617030450000|2021-03-29 15:07:30|6544|6534|6534|6525|6545|6535|6534|6525|689
1617030460000|2021-03-29 15:07:40|6533|6524|6535|6527|6535|6528|6525|6522|1000
1617030470000|2021-03-29 15:07:50|6539|6528|6544|6534|6545|6535|6538|6527|1150
1617030480000|2021-03-29 15:08:00|6543|6533|6545|6536|6545|6536|6540|6533|0
1617030490000|2021-03-29 15:08:10|6544||6543||6545||6543||0
1617030500000|2021-03-29 15:08:20||6537||6536||6537||6536|0
1617030510000|2021-03-29 15:08:30|6548|6537|6547|6533|6551|6545|6546|6533|800
1617030520000|2021-03-29 15:08:40||6537||6530||6537||6528|0
1617030530000|2021-03-29 15:08:50|6548|6531|6544|6532|6548|6538|6544|6529|0
1617030540000|2021-03-29 15:09:00|6543|6533|6543|6532|6543|6535|6541|6532|0
1617030550000|2021-03-29 15:09:10|6544|6533|6543|6535|6544|6540|6542|6532|622
1617030560000|2021-03-29 15:09:20|6540|6536|6542|6534|6543|6538|6540|6532|0
1617030570000|2021-03-29 15:09:30|6543|6535|6549|6539|6551|6541|6542|6535|100
1617030580000|2021-03-29 15:09:40|6552|6540|6554|6546|6554|6546|6552|6540|100
1617030590000|2021-03-29 15:09:50|6555|6550|6559|6545|6559|6551|6552|6542|300
1617030600000|2021-03-29 15:10:00|6558|6546|6559|6550|6559|6553|6554|6546|100
1617030610000|2021-03-29 15:10:10|6561|6551|6574|6564|6574|6565|6561|6551|600
1617030620000|2021-03-29 15:10:20|6573|6563|6569|6556|6576|6565|6566|6555|527
1617030630000|2021-03-29 15:10:30|6574|6557|6569|6560|6574|6561|6569|6557|200
1617030640000|2021-03-29 15:10:40|6568|6556|6569|6557|6569|6558|6567|6556|100
1617030650000|2021-03-29 15:10:50|6568|6558|6573|6565|6574|6565|6568|6558|1900
1617030660000|2021-03-29 15:11:00|6574|6566|6584|6568|6584|6568|6574|6566|100
1617030670000|2021-03-29 15:11:10|6582|6569|6573|6561|6585|6574|6573|6560|650
1617030680000|2021-03-29 15:11:20|6572|6560|6569|6559|6572|6566|6564|6553|0
1617030690000|2021-03-29 15:11:30|6570|6553|6576|6565|6580|6567|6568|6553|975
1617030700000|2021-03-29 15:11:40|6577|6566|6576|6564|6577|6566|6576|6564|0
1617030710000|2021-03-29 15:11:50|6577|6565|6576|6565|6578|6566|6576|6564|100
1617030720000|2021-03-29 15:12:00|6577|6564|6580|6567|6582|6570|6577|6564|0
1617030730000|2021-03-29 15:12:10|6579|6566|6580|6571|6580|6572|6578|6565|300
1617030740000|2021-03-29 15:12:20|6586|6572|6586|6576|6590|6580|6583|6571|117
1617030750000|2021-03-29 15:12:30|6585|6573|6586|6573|6586|6576|6582|6573|100
1617030760000|2021-03-29 15:12:40|6582|6574|6585|6574|6586|6574|6579|6574|200
1617030770000|2021-03-29 15:12:50|6584|6575|6585|6575|6585|6576|6584|6572|0
1617030780000|2021-03-29 15:13:00|6583|6572|6577|6565|6583|6572|6576|6565|100
1617030790000|2021-03-29 15:13:10|6575|6566|6566|6556|6575|6566|6561|6549|100
1617030800000|2021-03-29 15:13:20|6565|6551|6562|6553|6565|6556|6560|6548|0
1617030810000|2021-03-29 15:13:30|6565|6548|6564|6553|6565|6558|6564|6548|818
1617030820000|2021-03-29 15:13:40|6563|6555|6556|6544|6563|6555|6555|6544|280
1617030830000|2021-03-29 15:13:50|6553|6545|6552|6540|6553|6545|6548|6540|1214
1617030840000|2021-03-29 15:14:00|6556|6542|6543|6532|6556|6542|6539|6531|730
1617030850000|2021-03-29 15:14:10|6541|6533|6540|6530|6546|6536|6534|6524|1976
1617030860000|2021-03-29 15:14:20|6539|6531|6537|6526|6539|6531|6532|6526|2062
1617030870000|2021-03-29 15:14:30|6538|6527|6536|6526|6538|6527|6534|6525|200
1617030880000|2021-03-29 15:14:40|6538|6527|6536|6527|6538|6527|6536|6527|0
1617030890000|2021-03-29 15:14:50|6537|6528|6548|6532|6548|6534|6537|6528|300
1617030900000|2021-03-29 15:15:00|6549|6533|6544|6533|6553|6536|6538|6529|200
1617030910000|2021-03-29 15:15:10|6543|6530|6542|6533|6550|6533|6542|6530|1100
1617030920000|2021-03-29 15:15:20|6545|6534|6552|6536|6553|6541|6545|6534|100
1617030930000|2021-03-29 15:15:30|6553|6535|6547|6535|6553|6536|6541|6535|1500
1617030940000|2021-03-29 15:15:40|6548|6536|6536|6528|6548|6536|6535|6522|381
1617030950000|2021-03-29 15:15:50|6541|6529|6545|6533|6546|6533|6541|6529|100
1617030960000|2021-03-29 15:16:00|6544|6530|6545|6533|6545|6536|6544|6529|0
1617030970000|2021-03-29 15:16:10|6546|6532|6545|6533|6549|6536|6541|6529|0
1617030980000|2021-03-29 15:16:20|6544|6534|6543|6533|6548|6534|6539|6533|0
1617030990000|2021-03-29 15:16:30|6542|6529|6541|6528|6543|6529|6536|6528|100
1617031000000|2021-03-29 15:16:40|6540|6529|6538|6528|6540|6530|6538|6528|500
1617031010000|2021-03-29 15:16:50|6537|6529|6538|6528|6538|6529|6536|6528|500
1617031020000|2021-03-29 15:17:00||6529||6531||6531||6529|100
1617031030000|2021-03-29 15:17:10|6535|6530|6530|6523|6536|6530|6530|6520|700
1617031040000|2021-03-29 15:17:20|6529|6520|6526|6514|6529|6521|6523|6514|473
1617031050000|2021-03-29 15:17:30|6525|6515|6525|6518|6526|6519|6525|6514|0
1617031070000|2021-03-29 15:17:50|||||||||100
1617031080000|2021-03-29 15:18:00|6524|6520|6517|6513|6526|6522|6515|6513|2400
1617031090000|2021-03-29 15:18:10|6518|6515|6524|6516|6524|6518|6518|6513|1600
1617031100000|2021-03-29 15:18:20|6523|6515|6524|6519|6524|6519|6519|6513|200
1617031110000|2021-03-29 15:18:30|6523|6516|6524|6513|6524|6516|6523|6513|225
1617031120000|2021-03-29 15:18:40|6523|6514|6523|6514|6524|6519|6523|6513|266
1617031130000|2021-03-29 15:18:50|6522|6515|6521|6513|6522|6515|6521|6513|0
1617031140000|2021-03-29 15:19:00|6520|6515|6519|6511|6520|6515|6517|6511|200
1617031150000|2021-03-29 15:19:10|6516|6512|6519|6513|6519|6513|6516|6512|700
1617031160000|2021-03-29 15:19:20|6521|6514|6538|6529|6538|6529|6521|6513|2112
1617031170000|2021-03-29 15:19:30|6540|6527|6529|6516|6542|6528|6526|6516|300
1617031180000|2021-03-29 15:19:40|6528|6517|6520|6506|6528|6519|6520|6506|382
1617031190000|2021-03-29 15:19:50|6519|6507|6522|6513|6523|6516|6518|6506|100
1617031200000|2021-03-29 15:20:00||6512||6513||6516||6512|0
1617031210000|2021-03-29 15:20:10|6521|6514|6522|6514|6522|6514|6520|6513|0
1617031220000|2021-03-29 15:20:20|6521|6513|6520|6513|6521|6516|6520|6513|0
1617031230000|2021-03-29 15:20:30|6518|6514|6519|6513|6519|6516|6517|6513|100
1617031240000|2021-03-29 15:20:40|6518|6512|6527|6518|6528|6521|6518|6509|1648
1617031250000|2021-03-29 15:20:50||6516||6519||6519||6516|0
1617031260000|2021-03-29 15:21:00|6526|6520|6537|6527|6537|6528|6526|6520|1000
1617031270000|2021-03-29 15:21:10|6534|6528|6529|6521|6534|6528|6527|6518|200
1617031280000|2021-03-29 15:21:20|6534|6522|6529|6521|6534|6522|6529|6521|200
1617031290000|2021-03-29 15:21:30|6528|6523|6528|6519|6529|6523|6526|6516|1025
1617031300000|2021-03-29 15:21:40|6526|6521|6524|6518|6526|6521|6524|6518|0
1617031310000|2021-03-29 15:21:50|6523|6516|6522|6514|6523|6516|6521|6512|0
1617031320000|2021-03-29 15:22:00|6523|6515|6518|6510|6523|6519|6515|6506|865
1617031330000|2021-03-29 15:22:10||6506||6512||6512||6506|0
1617031340000|2021-03-29 15:22:20|6517|6511|6515|6507|6517|6512|6513|6505|0
1617031350000|2021-03-29 15:22:30|6518|6505|6528|6518|6528|6520|6518|6505|800
1617031360000|2021-03-29 15:22:40|6536|6519|6536|6525|6536|6525|6535|6518|200
1617031370000|2021-03-29 15:22:50|6540|6528|6529|6522|6540|6528|6527|6520|100
1617031380000|2021-03-29 15:23:00|6534|6520|6537|6525|6538|6527|6534|6520|300
1617031390000|2021-03-29 15:23:10|6538|6529|6535|6525|6539|6531|6530|6520|1070
1617031410000|2021-03-29 15:23:30|6532|6530|6532|6525|6534|6530|6529|6521|200
1617031420000|2021-03-29 15:23:40|6531|6522|6527|6516|6532|6522|6527|6514|200
1617031430000|2021-03-29 15:23:50|6526|6520|6520|6511|6526|6520|6519|6511|200
1617031440000|2021-03-29 15:24:00|6519|6510|6515|6505|6519|6510|6512|6505|400
1617031450000|2021-03-29 15:24:10|6514|6506|6515|6505|6515|6509|6509|6502|883
1617031460000|2021-03-29 15:24:20|6514|6504|6515|6505|6515|6505|6514|6504|100
1617031470000|2021-03-29 15:24:30||6506||6507||6509||6505|100
1617031480000|2021-03-29 15:24:40|6520|6505|6521|6510|6523|6515|6515|6505|1400
1617031490000|2021-03-29 15:24:50|6520|6509|6521|6513|6521|6515|6518|6509|100
1617031500000|2021-03-29 15:25:00|6529|6510|6534|6521|6535|6525|6527|6510|1276
1617031510000|2021-03-29 15:25:10|6533|6522|6541|6528|6542|6531|6533|6522|0
1617031520000|2021-03-29 15:25:20|6540|6529|6540|6530|6541|6535|6540|6527|200
1617031530000|2021-03-29 15:25:30|6539|6529|6539|6530|6539|6530|6537|6529|600
1617031540000|2021-03-29 15:25:40||6532||6532||6534||6532|200
1617031550000|2021-03-29 15:25:50|6540|6533|6540|6533|6540|6535|6539|6532|2800
1617031560000|2021-03-29 15:26:00|6544|6536|6540|6537|6544|6538|6540|6532|1200
1617031570000|2021-03-29 15:26:10||6536||6535||6537||6535|1002
1617031580000|2021-03-29 15:26:20||6536||6536||6536||6535|1212
1617031590000|2021-03-29 15:26:30||6535||6535||6536||6535|1000
1617031600000|2021-03-29 15:26:40|6544|6538|6545|6537|6545|6540|6544|6535|1307
1617031610000|2021-03-29 15:26:50|6544|6538|6538|6534|6544|6538|6538|6534|1704
1617031620000|2021-03-29 15:27:00|6536|6533|6536|6529|6538|6533|6536|6526|1100
1617031630000|2021-03-29 15:27:10|6535|6526|6528|6520|6535|6529|6527|6520|200
1617031640000|2021-03-29 15:27:20|6527||6527||6527||6527||200
1617031650000|2021-03-29 15:27:30|6528|6521|6530|6520|6531|6527|6528|6520|800
1617031660000|2021-03-29 15:27:40|6526|6519|6528|6514|6530|6519|6525|6514|100
1617031670000|2021-03-29 15:27:50|6526|6518|6528|6519|6528|6519|6526|6514|1000
1617031680000|2021-03-29 15:28:00|6527|6518|6527|6520|6528|6520|6527|6518|200
1617031690000|2021-03-29 15:28:10|6526|6518|6518|6507|6526|6518|6518|6506|100
1617031700000|2021-03-29 15:28:20|6514|6510|6526|6512|6526|6514|6514|6506|3450
1617031710000|2021-03-29 15:28:30|6525|6513|6525|6514|6526|6515|6524|6512|200
1617031720000|2021-03-29 15:28:40|6524|6513|6525|6514|6525|6516|6524|6513|0
1617031730000|2021-03-29 15:28:50|6528|6515|6531|6515|6531|6519|6528|6515|230
1617031740000|2021-03-29 15:29:00|6527|6516|6527|6516|6531|6519|6527|6516|0
1617031750000|2021-03-29 15:29:10||6518||6518||6518||6516|100
1617031760000|2021-03-29 15:29:20|6530|6516|6519|6510|6531|6519|6518|6509|1700
1617031770000|2021-03-29 15:29:30||6511||6510||6511||6510|0
1617031780000|2021-03-29 15:29:40|6518|6511|6515|6507|6519|6511|6515|6507|100
1617031790000|2021-03-29 15:29:50||6508||6508||6508||6507|0
1617031800000|2021-03-29 15:30:00|6516|6509|6525|6517|6528|6518|6516|6509|800
1617031810000|2021-03-29 15:30:10|6524|6518|6523|6513|6524|6520|6523|6513|100
1617031820000|2021-03-29 15:30:20|6522|6514|6519|6506|6522|6514|6517|6505|648
1617031830000|2021-03-29 15:30:30|6516|6507|6505|6500|6516|6507|6504|6500|200
1617031840000|2021-03-29 15:30:40|6503|6499|6504|6494|6505|6499|6499|6491|5135
1617031850000|2021-03-29 15:30:50|6505|6495|6509|6497|6509|6497|6505|6494|0
1617031860000|2021-03-29 15:31:00|6508|6498|6505|6498|6508|6499|6504|6496|300
1617031870000|2021-03-29 15:31:10|6508|6499|6510|6499|6513|6502|6505|6499|331
1617031880000|2021-03-29 15:31:20|6513|6500|6516|6504|6516|6510|6513|6499|300
1617031890000|2021-03-29 15:31:30|6515|6505|6517|6508|6518|6511|6511|6504|400
1617031900000|2021-03-29 15:31:40|6518|6509|6516|6510|6518|6510|6516|6508|307
1617031910000|2021-03-29 15:31:50|6519|6509|6517|6509|6520|6509|6516|6508|0
1617031920000|2021-03-29 15:32:00|6518|6510|6523|6517|6523|6519|6518|6510|400
1617031930000|2021-03-29 15:32:10|6522|6518|6523|6516|6523|6518|6521|6514|530
1617031940000|2021-03-29 15:32:20||6517||6516||6517||6516|500
1617031950000|2021-03-29 15:32:30||6517||6517||6517||6517|0
1617031960000|2021-03-29 15:32:40|6527|6520|6526|6521|6527|6521|6526|6520|300
1617031970000|2021-03-29 15:32:50|6527|6523|6527|6521|6527|6523|6527|6521|500
1617031980000|2021-03-29 15:33:00|6529|6524|6528|6525|6534|6529|6528|6521|2832
1617031990000|2021-03-29 15:33:10|6527|6522|6525|6522|6527|6522|6523|6516|697
1617032000000|2021-03-29 15:33:20|6524|6519|6523|6517|6525|6520|6522|6517|500
1617032010000|2021-03-29 15:33:30|6520|6511|6519|6511|6523|6515|6517|6510|200
1617032020000|2021-03-29 15:33:40|6518|6515|6517|6511|6518|6515|6514|6510|100
1617032030000|2021-03-29 15:33:50|6516|6512|6517|6511|6517|6512|6516|6510|0
1617032040000|2021-03-29 15:34:00||6510||6510||6510||6510|200
1617032060000|2021-03-29 15:34:20|6519|6511|6522|6514|6522|6517|6519|6511|500
1617032070000|2021-03-29 15:34:30|6521|6515|6521|6515|6522|6515|6521|6514|100
1617032080000|2021-03-29 15:34:40|6525|6518|6524|6519|6525|6520|6521|6515|726
1617032090000|2021-03-29 15:34:50|6522|6515|6521|6514|6522|6515|6519|6514|0
1617032100000|2021-03-29 15:35:00|6520|6510|6513|6510|6520|6510|6513|6510|907
1617032110000|2021-03-29 15:35:10|6512|6506|6510|6504|6512|6506|6506|6500|400
1617032120000|2021-03-29 15:35:20|6509|6500|6506|6500|6509|6504|6504|6500|653
1617032130000|2021-03-29 15:35:30|6505|6498|6508|6503|6508|6504|6501|6496|11352
1617032140000|2021-03-29 15:35:40|6509|6505|6512|6505|6514|6507|6509|6505|650
1617032150000|2021-03-29 15:35:50|6516|6506|6516|6507|6516|6510|6516|6506|100
1617032160000|2021-03-29 15:36:00|6515|6508|6530|6522|6530|6522|6515|6508|1500
1617032170000|2021-03-29 15:36:10|6529|6523|6539|6532|6542|6532|6529|6523|609
1617032180000|2021-03-29 15:36:20|6537|6533|6540|6532|6542|6533|6537|6532|0
1617032190000|2021-03-29 15:36:30|6539|6533|6539|6532|6544|6535|6539|6532|800
1617032200000|2021-03-29 15:36:40|6538|6533|6534|6522|6538|6534|6534|6522|665
1617032210000|2021-03-29 15:36:50|6532|6523|6527|6512|6532|6523|6525|6512|300
1617032220000|2021-03-29 15:37:00|6526|6513|6520|6513|6526|6516|6520|6513|100
1617032230000|2021-03-29 15:37:10|6519|6516|6525|6516|6525|6518|6519|6516|800
1617032240000|2021-03-29 15:37:20|6530|6518|6532|6524|6532|6525|6530|6518|200
1617032250000|2021-03-29 15:37:30|6531|6527|6531|6524|6537|6527|6529|6524|514
1617032260000|2021-03-29 15:37:40|6530|6523|6529|6523|6530|6524|6526|6523|400
1617032280000|2021-03-29 15:38:00|6528|6525|6526|6518|6528|6525|6524|6516|500
1617032290000|2021-03-29 15:38:10|6529|6519|6529|6523|6530|6523|6529|6519|1246
1617032300000|2021-03-29 15:38:20|6528||6528||6529||6528||100
1617032310000|2021-03-29 15:38:30||6526||6523||6526||6523|200
1617032320000|2021-03-29 15:38:40|6529|6524|6537|6525|6537|6527|6529|6524|500
1617032330000|2021-03-29 15:38:50|6532|6523|6531|6516|6532|6523|6523|6516|2333
1617032340000|2021-03-29 15:39:00|6523|6517|6523|6516|6531|6517|6523|6516|300
1617032350000|2021-03-29 15:39:10||6517||6516||6517||6516|0
1617032360000|2021-03-29 15:39:20|6528|6517|6531|6526|6536|6527|6527|6517|2641
1617032370000|2021-03-29 15:39:30|6534|6523|6531|6524|6534|6524|6530|6523|0
1617032380000|2021-03-29 15:39:40|6530||6530||6530||6530||200
1617032390000|2021-03-29 15:39:50|||||||||326
1617032400000|2021-03-29 15:40:00|6533|6525|6536|6527|6537|6530|6532|6525|626
1617032410000|2021-03-29 15:40:10||6528||6529||6529||6528|0
1617032420000|2021-03-29 15:40:20|6537|6530|6542|6534|6542|6535|6537|6530|818
1617032430000|2021-03-29 15:40:30|6541|6530|6541|6529|6542|6532|6535|6524|1265
1617032440000|2021-03-29 15:40:40|||||||||100
1617032450000|2021-03-29 15:40:50||6532||6532||6533||6529|100
1617032460000|2021-03-29 15:41:00|6540|6533|6539|6533|6540|6533|6539|6529|100
1617032470000|2021-03-29 15:41:10|6538|6534|6536|6529|6539|6534|6535|6529|100
1617032480000|2021-03-29 15:41:20||6530||6531||6532||6530|0
1617032490000|2021-03-29 15:41:30|6539|6532|6539|6533|6539|6535|6539|6531|700
1617032500000|2021-03-29 15:41:40|6541|6534|6544|6536|6544|6536|6541|6534|434
1617032510000|2021-03-29 15:41:50|6543|6535|6538|6529|6543|6535|6538|6529|100
1617032520000|2021-03-29 15:42:00|6540|6530|6540|6531|6543|6531|6539|6530|200
1617032530000|2021-03-29 15:42:10|6541||6540||6541||6540||300
1617032540000|2021-03-29 15:42:20||6532||6532||6532||6532|0
1617032550000|2021-03-29 15:42:30|6543|6536|6548|6541|6548|6541|6542|6532|718
1617032560000|2021-03-29 15:42:40||6542||6541||6543||6541|0
1617032580000|2021-03-29 15:43:00|6547|6542|6548|6542|6548|6542|6546|6541|800
1617032590000|2021-03-29 15:43:10|6545|6543|6545|6538|6545|6543|6543|6538|100
1617032610000|2021-03-29 15:43:30|6548|6539|6548|6542|6548|6542|6548|6539|400
1617032620000|2021-03-29 15:43:40|6547|6539|6547|6537|6547|6539|6544|6534|464
1617032630000|2021-03-29 15:43:50|6546|6536|6544|6534|6546|6537|6544|6534|0
1617032640000|2021-03-29 15:44:00|6548|6536|6548|6539|6548|6542|6543|6536|200
1617032650000|2021-03-29 15:44:10|6547|6536|6543|6535|6548|6536|6540|6534|100
1617032660000|2021-03-29 15:44:20|6547|6538|6548|6540|6548|6541|6546|6535|400
1617032670000|2021-03-29 15:44:30||6541||6543||6543||6538|0
1617032680000|2021-03-29 15:44:40|6547|6544|6548|6539|6548|6544|6544|6539|556
1617032690000|2021-03-29 15:44:50|6547|6540|6542|6535|6547|6540|6541|6535|0
1617032700000|2021-03-29 15:45:00|6541|6532|6535|6528|6541|6532|6533|6524|2500
1617032710000|2021-03-29 15:45:10|6534|6525|6527|6520|6534|6528|6526|6516|100
1617032720000|2021-03-29 15:45:20|||||||||300
1617032730000|2021-03-29 15:45:30||6521||6520||6521||6520|100
1617032740000|2021-03-29 15:45:40|6531|6521|6528|6522|6531|6525|6526|6520|500
1617032750000|2021-03-29 15:45:50|6529|6523|6531|6523|6531|6525|6528|6522|300
1617032760000|2021-03-29 15:46:00||6524||6523||6525||6523|200
1617032770000|2021-03-29 15:46:10|6534|6525|6535|6528|6535|6529|6533|6525|100
1617032780000|2021-03-29 15:46:20|6534|6526|6530|6517|6534|6526|6528|6517|100
1617032790000|2021-03-29 15:46:30|6529|6519|6517|6510|6530|6520|6517|6509|650
1617032800000|2021-03-29 15:46:40|6516|6511|6515|6505|6517|6511|6513|6505|200
1617032810000|2021-03-29 15:46:50|6513|6504|6512|6506|6515|6509|6511|6501|0
1617032820000|2021-03-29 15:47:00|6511|6502|6510|6500|6512|6502|6507|6500|0
1617032830000|2021-03-29 15:47:10|6513|6501|6523|6512|6525|6516|6513|6501|330
1617032840000|2021-03-29 15:47:20|6525|6513|6525|6513|6525|6514|6520|6513|0
1617032850000|2021-03-29 15:47:30||6514||6514||6517||6513|0
1617032860000|2021-03-29 15:47:40|6524|6513|6525|6513|6525|6518|6523|6513|2100
1617032870000|2021-03-29 15:47:50|6524|6512|6525|6517|6525|6518|6520|6510|500
1617032880000|2021-03-29 15:48:00|6524|6518|6525|6520|6525|6520|6523|6518|100
1617032890000|2021-03-29 15:48:10|6526|6521|6529|6524|6531|6525|6526|6521|200
1617032900000|2021-03-29 15:48:20|6528|6521|6527|6521|6529|6521|6524|6520|100
1617032910000|2021-03-29 15:48:30|6526|6520|6526|6517|6527|6520|6522|6515|1040
1617032920000|2021-03-29 15:48:40|6525|6518|6525|6520|6526|6520|6524|6518|100
1617032930000|2021-03-29 15:48:50|6529|6522|6529|6523|6529|6523|6529|6522|100
1617032940000|2021-03-29 15:49:00|6528||6528||6528||6528||0
1617032950000|2021-03-29 15:49:10|6529|6525|6537|6529|6537|6530|6529|6525|830
1617032960000|2021-03-29 15:49:20||6526||6529||6529||6526|500
1617032970000|2021-03-29 15:49:30|6542|6531|6544|6533|6545|6535|6541|6531|200
1617032980000|2021-03-29 15:49:40|6543|6534|6533|6525|6543|6534|6533|6520|975
1617032990000|2021-03-29 15:49:50|6532|6518|6530|6519|6533|6523|6530|6518|400
1617033000000|2021-03-29 15:50:00|6529|6518|6522|6518|6529|6518|6522|6514|463
1617033010000|2021-03-29 15:50:10|6523|6520|6529|6521|6533|6521|6523|6520|330
1617033020000|2021-03-29 15:50:20|6528||6528||6529||6528||0
1617033030000|2021-03-29 15:50:30|6529|6522|6537|6532|6543|6532|6529|6522|731
1617033040000|2021-03-29 15:50:40|6536|6528|6547|6533|6548|6533|6535|6528|200
1617033050000|2021-03-29 15:50:50|6546|6536|6547|6537|6549|6537|6545|6536|100
1617033060000|2021-03-29 15:51:00|6544|6538|6565|6554|6567|6554|6544|6538|900
1617033070000|2021-03-29 15:51:10|6564|6555|6565|6556|6569|6558|6561|6555|0
1617033080000|2021-03-29 15:51:20||6555||6556||6556||6553|600
1617033090000|2021-03-29 15:51:30|6564|6554|6564|6554|6565|6557|6563|6553|267
1617033100000|2021-03-29 15:51:40|6563|6555|6576|6566|6576|6566|6560|6554|1658
1617033110000|2021-03-29 15:51:50|6575|6562|6569|6562|6575|6563|6569|6562|0
1617033120000|2021-03-29 15:52:00|6566|6556|6568|6563|6569|6563|6565|6552|900
1617033130000|2021-03-29 15:52:10|6567|6561|6565|6554|6568|6564|6565|6553|604
1617033140000|2021-03-29 15:52:20|6564|6558|6564|6553|6565|6559|6564|6553|0
1617033150000|2021-03-29 15:52:30|6565|6559|6569|6561|6569|6563|6565|6559|701
1617033160000|2021-03-29 15:52:40|6576|6562|6573|6564|6576|6566|6572|6561|400
1617033170000|2021-03-29 15:52:50|6572|6565|6575|6565|6577|6566|6572|6565|0
1617033180000|2021-03-29 15:53:00|6579|6566|6578|6567|6579|6567|6576|6565|0
1617033190000|2021-03-29 15:53:10|6575|6565|6582|6574|6582|6574|6575|6565|300
1617033200000|2021-03-29 15:53:20|6579|6575|6582|6575|6582|6575|6579|6574|200
1617033210000|2021-03-29 15:53:30|6584|6578|6589|6581|6589|6581|6584|6575|200
1617033220000|2021-03-29 15:53:40|6590|6582|6595|6586|6595|6586|6590|6582|250
1617033230000|2021-03-29 15:53:50|6600|6585|6593|6582|6600|6586|6588|6576|100
1617033240000|2021-03-29 15:54:00|6592|6583|6592|6585|6592|6585|6592|6582|0
1617033250000|2021-03-29 15:54:10|6593|6586|6597|6590|6599|6590|6593|6586|750
1617033260000|2021-03-29 15:54:20|6598|6593|6598|6590|6600|6594|6597|6590|1413
1617033270000|2021-03-29 15:54:30|6599|6591|6599|6591|6599|6592|6599|6590|100
1617033280000|2021-03-29 15:54:40|6598|6590|6594|6586|6598|6590|6591|6584|284
1617033290000|2021-03-29 15:54:50|6593|6587|6598|6590|6598|6590|6593|6587|300
1617033300000|2021-03-29 15:55:00|6599|6591|6600|6591|6600|6591|6599|6591|300
1617033310000|2021-03-29 15:55:10||6592||6593||6593||6592|100
1617033320000|2021-03-29 15:55:20|6599|6592|6602|6597|6602|6597|6598|6591|400
1617033330000|2021-03-29 15:55:30|6600|6593|6602|6591|6602|6593|6599|6591|400
1617033340000|2021-03-29 15:55:40|6601|6592|6599|6591|6601|6592|6597|6591|0
1617033350000|2021-03-29 15:55:50|6602|6592|6595|6586|6602|6592|6592|6586|400
1617033360000|2021-03-29 15:56:00|6594|6583|6595|6587|6595|6587|6594|6583|100
1617033370000|2021-03-29 15:56:10|6599|6588|6598|6588|6602|6593|6597|6584|227
1617033380000|2021-03-29 15:56:20|6602|6589|6599|6589|6602|6595|6598|6589|100
1617033390000|2021-03-29 15:56:30|6600|6590|6600|6592|6600|6592|6600|6590|0
1617033400000|2021-03-29 15:56:40|6599|6590|6595|6589|6600|6590|6595|6589|0
1617033410000|2021-03-29 15:56:50|6594|6588|6595|6587|6595|6588|6594|6587|0
1617033420000|2021-03-29 15:57:00|6591|6586|6579|6571|6594|6586|6579|6567|5171
1617033440000|2021-03-29 15:57:20|6578|6565|6578|6574|6579|6574|6576|6564|1200
1617033450000|2021-03-29 15:57:30|6577|6573|6577|6564|6577|6573|6577|6564|100
1617033460000|2021-03-29 15:57:40||6566||6562||6566||6561|0
1617033470000|2021-03-29 15:57:50||6563||6567||6569||6563|213
1617033480000|2021-03-29 15:58:00|6576|6568|6577|6568|6577|6569|6576|6567|100
1617033490000|2021-03-29 15:58:10||6567||6566||6571||6566|0
1617033500000|2021-03-29 15:58:20|6575|6568|6575|6568|6575|6568|6574|6563|0
1617033510000|2021-03-29 15:58:30|6574|6563|6572|6563|6575|6563|6569|6563|100
1617033520000|2021-03-29 15:58:40|6569||6569||6569||6569||0
1617033530000|2021-03-29 15:58:50|6567|6557|6566|6551|6567|6560|6564|6551|100
1617033540000|2021-03-29 15:59:00|6565|6552|6567|6556|6567|6560|6561|6551|1417
1617033550000|2021-03-29 15:59:10|6566|6552|6562|6552|6567|6560|6562|6552|205
1617033560000|2021-03-29 15:59:20|6561|6553|6561|6555|6562|6555|6561|6552|200
1617033570000|2021-03-29 15:59:30||6556||6556||6556||6556|0
1617033580000|2021-03-29 15:59:40|6560|6555|6560|6555|6561|6555|6560|6555|0
1617033590000|2021-03-29 15:59:50|6559|6556|6561|6555|6567|6558|6559|6555|400
1617033600000|2021-03-29 16:00:00|6558|6554|6556|6550|6558|6554|6556|6545|355
1617033610000|2021-03-29 16:00:10|6555|6545|6555|6545|6555|6549|6555|6545|300
1617033620000|2021-03-29 16:00:20|6560|6546|6561|6555|6562|6555|6560|6546|302
1617033630000|2021-03-29 16:00:30|6566|6557|6565|6557|6567|6558|6564|6555|0
1617033640000|2021-03-29 16:00:40|6564|6558|6562|6556|6566|6558|6560|6555|0
1617033650000|2021-03-29 16:00:50|6561|6555|6561|6555|6562|6556|6561|6555|0
1617033660000|2021-03-29 16:01:00|6559|6550|6559|6549|6560|6550|6556|6544|300
1617033670000|2021-03-29 16:01:10|6558|6547|6556|6549|6559|6549|6556|6545|100
1617033680000|2021-03-29 16:01:20||6546||6549||6550||6546|0
1617033690000|2021-03-29 16:01:30||6546||6549||6549||6546|0
1617033700000|2021-03-29 16:01:40||6546||6549||6550||6546|100
1617033710000|2021-03-29 16:01:50||6546||6547||6549||6546|0
1617033720000|2021-03-29 16:02:00|6561|6548|6559|6552|6562|6555|6556|6548|300
1617033730000|2021-03-29 16:02:10|6562|6553|6560|6552|6562|6553|6557|6552|400
1617033750000|2021-03-29 16:02:30|6559|6553|6560|6553|6560|6553|6559|6552|100
1617033760000|2021-03-29 16:02:40|6559|6554|6560|6553|6560|6554|6559|6553|0
1617033770000|2021-03-29 16:02:50|6559|6552|6555|6544|6560|6552|6552|6543|445
1617033780000|2021-03-29 16:03:00|6556|6545|6560|6553|6560|6553|6553|6545|200
1617033790000|2021-03-29 16:03:10|6559|6549|6560|6553|6560|6553|6559|6549|200
1617033800000|2021-03-29 16:03:20|6562|6554|6562|6555|6562|6557|6562|6553|100
1617033810000|2021-03-29 16:03:30|6566|6556|6566|6560|6566|6561|6566|6556|500
1617033820000|2021-03-29 16:03:40||6561||6560||6561||6560|100
1617033830000|2021-03-29 16:03:50|6565|6561|6570|6561|6571|6564|6565|6561|433
1617033840000|2021-03-29 16:04:00|6569|6562|6562|6552|6569|6564|6561|6550|666
1617033850000|2021-03-29 16:04:10|6561|6553|6562|6551|6563|6553|6561|6548|0
1617033860000|2021-03-29 16:04:20|6561|6547|6559|6553|6561|6555|6558|6547|600
1617033870000|2021-03-29 16:04:30|6558|6552|6557|6548|6558|6552|6556|6546|100
1617033880000|2021-03-29 16:04:40||6546||6546||6546||6545|0
1617033890000|2021-03-29 16:04:50||6545||6547||6547||6545|0
1617033900000|2021-03-29 16:05:00|6556|6548|6549|6542|6556|6548|6549|6542|100
1617033910000|2021-03-29 16:05:10|6548|6545|6555|6548|6555|6548|6547|6542|1100
1617033920000|2021-03-29 16:05:20|6558|6549|6555|6547|6560|6549|6555|6547|0
1617033930000|2021-03-29 16:05:30|6558|6548|6555|6547|6558|6549|6555|6547|0
1617033940000|2021-03-29 16:05:40|6558|6548|6552|6542|6558|6548|6550|6542|100
1617033950000|2021-03-29 16:05:50|6549|6543|6547|6543|6550|6544|6546|6542|200
1617033960000|2021-03-29 16:06:00|6546|6542|6543|6536|6546|6543|6538|6530|700
1617033970000|2021-03-29 16:06:10|6542|6534|6538|6531|6542|6534|6537|6531|0
1617033980000|2021-03-29 16:06:20|6537|6534|6531|6527|6538|6534|6531|6526|800
1617033990000|2021-03-29 16:06:30|6530|6528|6537|6531|6537|6532|6529|6528|100
1617034000000|2021-03-29 16:06:40|6540|6532|6539|6531|6541|6533|6539|6531|1100
1617034010000|2021-03-29 16:06:50||6532||6534||6534||6532|100
1617034020000|2021-03-29 16:07:00|6538|6531|6536|6530|6538|6531|6536|6530|5600
1617034030000|2021-03-29 16:07:10|6537|6531|6537|6530|6537|6531|6537|6530|0
1617034040000|2021-03-29 16:07:20|6535|6529|6533|6530|6535|6530|6530|6520|800
1617034050000|2021-03-29 16:07:30|6532|6526|6532|6526|6533|6527|6532|6523|950
1617034060000|2021-03-29 16:07:40|6531||6531||6531||6530||500
1617034080000|2021-03-29 16:08:00|6532|6529|6536|6526|6537|6530|6532|6526|400
1617034090000|2021-03-29 16:08:10|6535||6536||6536||6535||200
1617034100000|2021-03-29 16:08:20|6535||6535||6535||6535||0
1617034110000|2021-03-29 16:08:30|6531|6522|6530|6520|6531|6522|6528|6520|300
1617034120000|2021-03-29 16:08:40|6529|6519|6523|6516|6529|6519|6519|6514|300
1617034130000|2021-03-29 16:08:50|6522|6514|6522|6514|6523|6516|6522|6514|0
1617034140000|2021-03-29 16:09:00|6521|6516|6522|6515|6522|6516|6519|6514|100
1617034150000|2021-03-29 16:09:10|6521|6514|6521|6514|6522|6514|6518|6514|200
1617034160000|2021-03-29 16:09:20|6522|6515|6528|6515|6528|6519|6522|6514|500
1617034170000|2021-03-29 16:09:30|6527|6516|6525|6518|6531|6518|6524|6514|0
1617034180000|2021-03-29 16:09:40|6531|6519|6526|6519|6532|6522|6526|6515|100
1617034190000|2021-03-29 16:09:50|6531|6522|6527|6522|6532|6522|6526|6522|125
1617034200000|2021-03-29 16:10:00|6531|6524|6528|6524|6531|6524|6528|6518|200
1617034210000|2021-03-29 16:10:10|6527|6523|6527|6515|6527|6523|6525|6514|100
1617034220000|2021-03-29 16:10:20|6526|6516|6518|6514|6526|6520|6517|6514|0
1617034230000|2021-03-29 16:10:30|6522|6515|6523|6516|6523|6519|6522|6514|500
1617034240000|2021-03-29 16:10:40||6515||6517||6517||6514|0
1617034250000|2021-03-29 16:10:50|6521|6518|6523|6514|6523|6518|6521|6514|100
1617034260000|2021-03-29 16:11:00|6522|6516|6521|6514|6522|6517|6521|6514|300
1617034270000|2021-03-29 16:11:10|6520|6515|6520|6514|6520|6515|6520|6514|0
1617034280000|2021-03-29 16:11:20|6521|6515|6522|6514|6522|6517|6521|6514|200
1617034290000|2021-03-29 16:11:30|6521||6521||6522||6519||0
1617034300000|2021-03-29 16:11:40|6518|6515|6518|6509|6518|6516|6516|6509|600
1617034310000|2021-03-29 16:11:50|6517|6507|6515|6507|6517|6508|6510|6506|800
1617034320000|2021-03-29 16:12:00|6514|6506|6515|6507|6515|6507|6514|6506|100
1617034330000|2021-03-29 16:12:10|||||||||100
1617034340000|2021-03-29 16:12:20|||||||||100
1617034350000|2021-03-29 16:12:30|6516|6508|6519|6513|6519|6513|6516|6508|728
1617034360000|2021-03-29 16:12:40|6522|6514|6522|6513|6522|6514|6522|6513|330
1617034370000|2021-03-29 16:12:50|6521||6522||6522||6521||0
1617034380000|2021-03-29 16:13:00|6524|6514|6527|6515|6527|6518|6524|6514|200
1617034390000|2021-03-29 16:13:10||6516||6518||6518||6514|100
1617034400000|2021-03-29 16:13:20|6524|6516|6527|6517|6527|6518|6524|6515|0
1617034410000|2021-03-29 16:13:30||6518||6518||6518||6517|0
1617034420000|2021-03-29 16:13:40|6530|6519|6530|6522|6533|6525|6530|6519|331
1617034430000|2021-03-29 16:13:50||6523||6523||6523||6522|0
1617034440000|2021-03-29 16:14:00|6529|6522|6524|6518|6529|6524|6524|6513|295
1617034450000|2021-03-29 16:14:10|6523|6517|6523|6518|6523|6518|6523|6513|0
1617034460000|2021-03-29 16:14:20|6521|6517|6520|6515|6523|6518|6519|6513|1886
1617034470000|2021-03-29 16:14:30||6514||6514||6515||6514|412
1617034480000|2021-03-29 16:14:40|6519||6519||6519||6519||0
1617034500000|2021-03-29 16:15:00|6518|6513|6518|6514|6518|6514|6514|6506|1100
1617034510000|2021-03-29 16:15:10|6519|6515|6522|6515|6522|6516|6519|6514|2198
1617034520000|2021-03-29 16:15:20|6521|6513|6517|6510|6521|6513|6516|6510|239
1617034530000|2021-03-29 16:15:30|6516|6513|6519|6514|6519|6514|6516|6513|300
1617034540000|2021-03-29 16:15:40|6520|6515|6523|6515|6523|6517|6519|6514|300
1617034550000|2021-03-29 16:15:50|6522||6521||6527||6521||0
1617034560000|2021-03-29 16:16:00|6526||6520||6527||6520||200
1617034570000|2021-03-29 16:16:10|6518|6514|6519|6514|6520|6514|6518|6514|300
1617034590000|2021-03-29 16:16:30|6520|6515|6524|6518|6527|6520|6520|6515|585
1617034600000|2021-03-29 16:16:40|6523|6517|6524|6518|6524|6518|6523|6517|0
1617034610000|2021-03-29 16:16:50|6527|6517|6527|6521|6527|6522|6526|6517|500
1617034630000|2021-03-29 16:17:10|6531|6522|6531|6524|6531|6525|6531|6522|400
1617034640000|2021-03-29 16:17:20||6525||6524||6525||6524|0
1617034650000|2021-03-29 16:17:30|6536|6525|6535|6527|6536|6527|6535|6525|300
1617034660000|2021-03-29 16:17:40|6534|6528|6535|6530|6535|6530|6533|6527|100
1617034670000|2021-03-29 16:17:50||6529||6530||6530||6529|300
1617034680000|2021-03-29 16:18:00|6540|6532|6537|6532|6540|6536|6537|6530|300
1617034690000|2021-03-29 16:18:10|6535|6531|6533|6527|6535|6531|6533|6525|201
1617034700000|2021-03-29 16:18:20|||||||||518
1617034710000|2021-03-29 16:18:30|6532|6526|6530|6523|6533|6526|6530|6523|381
1617034720000|2021-03-29 16:18:40|6529|6519|6526|6519|6529|6522|6526|6513|100
1617034730000|2021-03-29 16:18:50|6525|6515|6524|6517|6525|6519|6524|6515|393
1617034740000|2021-03-29 16:19:00|6523||6522||6523||6521||678
1617034750000|2021-03-29 16:19:10|6521|6516|6521|6516|6522|6516|6520|6516|100
1617034760000|2021-03-29 16:19:20|6520|6517|6512|6509|6520|6518|6512|6504|2845
1617034770000|2021-03-29 16:19:30|6511|6508|6508|6504|6511|6508|6508|6501|100
1617034780000|2021-03-29 16:19:40|6509|6505|6510|6505|6513|6506|6509|6504|100
1617034790000|2021-03-29 16:19:50|6509|6504|6509|6502|6509|6504|6508|6501|200
1617034800000|2021-03-29 16:20:00|6508|6501|6509|6505|6509|6505|6508|6501|1100
1617034810000|2021-03-29 16:20:10||6504||6502||6505||6502|115
1617034820000|2021-03-29 16:20:20|6510|6503|6515|6510|6515|6510|6510|6503|414
1617034830000|2021-03-29 16:20:30|6513|6509|6513|6508|6513|6510|6513|6508|0
1617034840000|2021-03-29 16:20:40|6514|6509|6514|6507|6519|6510|6510|6505|200
1617034850000|2021-03-29 16:20:50|6513||6511||6514||6511||100
1617034860000|2021-03-29 16:21:00|6509|6506|6514|6507|6514|6507|6508|6505|1414
1617034870000|2021-03-29 16:21:10|6513||6513||6513||6513||0
1617034880000|2021-03-29 16:21:20|6512||6512||6513||6512||0
1617034900000|2021-03-29 16:21:40|6511||6512||6512||6511||137
1617034910000|2021-03-29 16:21:50|6511|6505|6510|6504|6512|6505|6508|6504|100
1617034920000|2021-03-29 16:22:00|6512|6507|6510|6504|6514|6508|6508|6504|931
1617034940000|2021-03-29 16:22:20|||||||||200
1617034950000|2021-03-29 16:22:30|6505|6505|6505|6504|6505|6506|6505|6504|2762
1617034960000|2021-03-29 16:22:40|6504|6502|6505|6502|6505|6504|6504|6502|4556
1617034980000|2021-03-29 16:23:00|6508|6503|6515|6506|6517|6508|6508|6503|1634
1617034990000|2021-03-29 16:23:10|6517|6507|6520|6512|6520|6513|6515|6507|0
1617035000000|2021-03-29 16:23:20|6519||6520||6520||6519||0
1617035010000|2021-03-29 16:23:30|6522|6513|6524|6518|6524|6519|6522|6512|500
1617035020000|2021-03-29 16:23:40|6520|6519|6520|6515|6520|6519|6520|6515|1039
1617035030000|2021-03-29 16:23:50||6517||6517||6518||6517|1900
1617035040000|2021-03-29 16:24:00|6519|6514|6520|6515|6520|6515|6518|6514|400
1617035050000|2021-03-29 16:24:10|6519||6519||6519||6519||0
1617035060000|2021-03-29 16:24:20|||||||||200
1617035070000|2021-03-29 16:24:30|6518|6514|6519|6513|6519|6514|6517|6512|0
1617035080000|2021-03-29 16:24:40||6514||6514||6514||6513|0
1617035090000|2021-03-29 16:24:50|6520|6517|6520|6516|6520|6517|6520|6514|533
1617035100000|2021-03-29 16:25:00|6519|6514|6520|6515|6520|6515|6517|6511|500
1617035110000|2021-03-29 16:25:10|||||||||209
1617035120000|2021-03-29 16:25:20|6519|6517|6520|6517|6520|6517|6519|6517|400
1617035130000|2021-03-29 16:25:30|6519|6518|6520|6515|6520|6518|6519|6515|600
1617035140000|2021-03-29 16:25:40||6516||6516||6516||6516|0
1617035150000|2021-03-29 16:25:50|6521|6518|6530|6524|6531|6524|6521|6516|4020
1617035160000|2021-03-29 16:26:00|6529|6525|6526|6519|6529|6525|6524|6517|1003
1617035170000|2021-03-29 16:26:10|6527|6520|6532|6525|6537|6525|6527|6520|324
1617035180000|2021-03-29 16:26:20|6531|6524|6530|6524|6533|6524|6530|6524|861
1617035190000|2021-03-29 16:26:30|6532|6525|6533|6527|6533|6527|6531|6525|6716
1617035200000|2021-03-29 16:26:40|6530|6525|6526|6519|6530|6525|6526|6519|100
1617035210000|2021-03-29 16:26:50|||||||||1000
1617035220000|2021-03-29 16:27:00|6525|6518|6523|6515|6525|6518|6523|6512|500
1617035230000|2021-03-29 16:27:10||6516||6515||6516||6515|1750
1617035240000|2021-03-29 16:27:20|6522|6516|6520|6514|6522|6516|6518|6511|1373
1617035250000|2021-03-29 16:27:30|6519|6512|6519|6514|6519|6514|6519|6512|0
1617035270000|2021-03-29 16:27:50||6515||6515||6517||6515|700
1617035280000|2021-03-29 16:28:00|6518|6514|6514|6510|6518|6514|6513|6510|810
1617035290000|2021-03-29 16:28:10|||||||||135
1617035300000|2021-03-29 16:28:20|6515|6511|6515|6511|6515|6512|6515|6511|300
1617035310000|2021-03-29 16:28:30|6518|6512|6519|6514|6519|6514|6515|6512|100
1617035320000|2021-03-29 16:28:40|6520|6515|6530|6521|6530|6521|6520|6515|4359
1617035340000|2021-03-29 16:29:00|6529|6522|6530|6523|6530|6526|6527|6521|650
1617035350000|2021-03-29 16:29:10|||||||||1200
1617035360000|2021-03-29 16:29:20|6529||6528||6529||6528||400
1617035370000|2021-03-29 16:29:30|6530|6524|6530|6525|6530|6526|6530|6524|0
1617035380000|2021-03-29 16:29:40|6529|6526|6530|6525|6530|6528|6529|6525|700
1617035390000|2021-03-29 16:29:50|||||||||103
1617035400000|2021-03-29 16:30:00|||||||||100
1617035410000|2021-03-29 16:30:10|6529|6523|6535|6528|6535|6528|6527|6522|894
1617035420000|2021-03-29 16:30:20|6534|6524|6535|6526|6535|6526|6534|6524|100
1617035430000|2021-03-29 16:30:30|6534|6527|6535|6530|6535|6530|6534|6527|400
1617035450000|2021-03-29 16:30:50||6531||6530||6531||6530|100
1617035460000|2021-03-29 16:31:00|6534|6529|6535|6530|6535|6530|6532|6526|200
1617035470000|2021-03-29 16:31:10|6534|6528|6535|6529|6535|6529|6534|6528|235
1617035480000|2021-03-29 16:31:20||6528||6530||6530||6528|200
1617035490000|2021-03-29 16:31:30||6528||6530||6530||6528|100
1617035500000|2021-03-29 16:31:40||6528||6530||6534||6528|518
1617035510000|2021-03-29 16:31:50||6533||6530||6533||6530|200
1617035520000|2021-03-29 16:32:00|||||||||1941
1617035560000|2021-03-29 16:32:40|6538|6531|6546|6537|6549|6537|6538|6531|7632
1617035570000|2021-03-29 16:32:50||6538||6537||6539||6537|0
1617035580000|2021-03-29 16:33:00||6538||6539||6539||6537|0
1617035590000|2021-03-29 16:33:10|||||||||100
1617035600000|2021-03-29 16:33:20|6543|6537|6541|6531|6543|6537|6538|6531|1034
1617035610000|2021-03-29 16:33:30|6540|6533|6539|6530|6540|6534|6536|6530|0
1617035620000|2021-03-29 16:33:40|6538|6531|6537|6527|6538|6532|6535|6527|300
1617035630000|2021-03-29 16:33:50||6529||6529||6529||6527|100
1617035640000|2021-03-29 16:34:00||6527||6529||6529||6527|0
1617035650000|2021-03-29 16:34:10||6527||6527||6529||6526|0
1617035660000|2021-03-29 16:34:20|6538|6529|6541|6531|6541|6535|6538|6527|1042
1617035670000|2021-03-29 16:34:30|6540|6530|6541|6531|6541|6533|6539|6530|100
1617035680000|2021-03-29 16:34:40|6540|6530|6540|6530|6541|6531|6540|6530|0
1617035690000|2021-03-29 16:34:50|6541|6531|6541|6531|6541|6531|6540|6530|100
1617035700000|2021-03-29 16:35:00|6540|6530|6540|6532|6540|6532|6540|6530|0
1617035720000|2021-03-29 16:35:20|6536|6530|6535|6530|6536|6530|6533|6526|466
1617035730000|2021-03-29 16:35:30|6534|6529|6532|6526|6534|6529|6530|6522|300
1617035740000|2021-03-29 16:35:40|6531|6522|6532|6528|6532|6528|6529|6521|200
1617035750000|2021-03-29 16:35:50|6533|6530|6538|6530|6539|6530|6533|6530|100
1617035760000|2021-03-29 16:36:00|6541|6531|6541|6532|6541|6532|6539|6530|0
1617035770000|2021-03-29 16:36:10|6539|6534|6540|6534|6541|6534|6539|6532|100
1617035780000|2021-03-29 16:36:20|6539|6532|6539|6532|6539|6534|6539|6532|0
1617035790000|2021-03-29 16:36:30||6533||6533||6533||6532|0
1617035800000|2021-03-29 16:36:40|6540|6534|6544|6537|6549|6543|6540|6531|9592
1617035810000|2021-03-29 16:36:50|6543|6531|6542|6536|6543|6536|6542|6531|0
1617035820000|2021-03-29 16:37:00||6535||6535||6535||6535|200
1617035830000|2021-03-29 16:37:10||6536||6536||6537||6536|300
1617035840000|2021-03-29 16:37:20|6541|6537|6541|6535|6541|6537|6541|6535|100
1617035850000|2021-03-29 16:37:30|6540|6531|6537|6530|6540|6532|6537|6529|100
1617035860000|2021-03-29 16:37:40|6536|6527|6535|6527|6536|6527|6535|6527|0
1617035870000|2021-03-29 16:37:50||6529||6530||6532||6529|300
1617035880000|2021-03-29 16:38:00|||||||||100
1617035890000|2021-03-29 16:38:10|6536|6531|6544|6536|6544|6537|6536|6531|400
1617035900000|2021-03-29 16:38:20|6543||6544||6544||6543||200
1617035910000|2021-03-29 16:38:30|6543||6544||6544||6543||0
1617035920000|2021-03-29 16:38:40|6540|6533|6543|6533|6544|6533|6538|6529|0
1617035930000|2021-03-29 16:38:50||6534||6538||6539||6534|2061
1617035940000|2021-03-29 16:39:00||6539||6538||6539||6536|0
1617035950000|2021-03-29 16:39:10|6542|6535|6543|6534|6543|6539|6542|6534|400
1617035960000|2021-03-29 16:39:20||6535||6534||6536||6534|0
1617035970000|2021-03-29 16:39:30|6542|6535|6540|6534|6542|6536|6540|6534|0
1617035980000|2021-03-29 16:39:40|6539||6539||6540||6539||0
1617035990000|2021-03-29 16:39:50|6537||6537||6539||6537||0
1617036000000|2021-03-29 16:40:00|6536|6529|6543|6534|6544|6535|6534|6529|400
1617036010000|2021-03-29 16:40:10|6541||6539||6543||6539||0
1617036030000|2021-03-29 16:40:30|6540|6535|6540|6534|6540|6537|6540|6534|100
1617036040000|2021-03-29 16:40:40||6535||6534||6537||6534|300
1617036050000|2021-03-29 16:40:50||6535||6534||6535||6534|100
1617036060000|2021-03-29 16:41:00|6543|6537|6544|6539|6544|6540|6543|6537|200
1617036070000|2021-03-29 16:41:10||6538||6539||6539||6538|0
1617036080000|2021-03-29 16:41:20|6549|6541|6550|6543|6550|6543|6547|6539|512
1617036090000|2021-03-29 16:41:30|6555|6544|6555|6550|6555|6550|6554|6543|220
1617036100000|2021-03-29 16:41:40|6560|6551|6562|6553|6563|6554|6560|6550|1842
1617036110000|2021-03-29 16:41:50||6554||6556||6556||6552|0
1617036120000|2021-03-29 16:42:00|6564|6554|6564|6560|6564|6560|6564|6554|0
1617036130000|2021-03-29 16:42:10|6569|6561|6566|6561|6569|6561|6566|6561|100
1617036140000|2021-03-29 16:42:20|6570|6563|6570|6563|6570|6564|6570|6561|200
1617036170000|2021-03-29 16:42:50|6569||6570||6570||6569||0
1617036180000|2021-03-29 16:43:00|6569||6570||6570||6569||0
1617036190000|2021-03-29 16:43:10|6569|6564|6570|6564|6570|6564|6568|6564|113
1617036210000|2021-03-29 16:43:30|6569|6560|6567|6561|6569|6561|6567|6560|100
1617036220000|2021-03-29 16:43:40|6566|6560|6570|6563|6570|6564|6566|6560|0
1617036230000|2021-03-29 16:43:50|6565|6560|6570|6562|6570|6563|6565|6560|100
1617036240000|2021-03-29 16:44:00||6563||6562||6563||6562|100
1617036250000|2021-03-29 16:44:10|6569|6560|6568|6560|6569|6560|6567|6560|200
1617036260000|2021-03-29 16:44:20|6569|6561|6565|6560|6569|6563|6565|6560|100
1617036270000|2021-03-29 16:44:30|6570|6561|6568|6559|6570|6563|6568|6559|745
1617036280000|2021-03-29 16:44:40|6567||6568||6568||6566||100
1617036290000|2021-03-29 16:44:50||6560||6559||6561||6559|0
1617036300000|2021-03-29 16:45:00|6567||6567||6568||6567||0
1617036310000|2021-03-29 16:45:10||6560||6561||6561||6560|0
1617036320000|2021-03-29 16:45:20||6562||6561||6562||6561|517
1617036330000|2021-03-29 16:45:30|6568|6562|6568|6561|6575|6570|6568|6561|6617
1617036350000|2021-03-29 16:45:50|6567|6559|6566|6559|6567|6559|6564|6559|523
1617036380000|2021-03-29 16:46:20|6568|6560|6568|6564|6568|6564|6568|6560|234
1617036390000|2021-03-29 16:46:30|6567|6561|6566|6559|6567|6561|6566|6559|0
1617036400000|2021-03-29 16:46:40|6565|6561|6559|6554|6565|6561|6559|6551|1152
1617036410000|2021-03-29 16:46:50|6558|6549|6558|6550|6558|6550|6558|6549|200
1617036420000|2021-03-29 16:47:00|6557|6549|6557|6551|6557|6551|6557|6549|0
1617036430000|2021-03-29 16:47:10|||||||||100
1617036440000|2021-03-29 16:47:20||6552||6553||6553||6552|200
1617036450000|2021-03-29 16:47:30|6558|6554|6558|6555|6558|6556|6556|6554|300
1617036460000|2021-03-29 16:47:40|6557|6553|6558|6553|6558|6553|6557|6553|200
1617036470000|2021-03-29 16:47:50|6557|6552|6554|6548|6557|6552|6552|6543|200
1617036480000|2021-03-29 16:48:00|6553|6547|6546|6539|6554|6548|6546|6539|100
1617036490000|2021-03-29 16:48:10|6550|6542|6550|6542|6550|6542|6550|6542|100
1617036500000|2021-03-29 16:48:20|6549|6539|6545|6538|6549|6540|6545|6538|200
1617036510000|2021-03-29 16:48:30|6544|6541|6548|6538|6549|6541|6544|6538|100
1617036520000|2021-03-29 16:48:40|6546|6539|6548|6540|6548|6540|6543|6538|300
1617036530000|2021-03-29 16:48:50|6546|6541|6550|6544|6550|6545|6546|6541|1000
1617036540000|2021-03-29 16:49:00|6552|6545|6554|6549|6554|6549|6552|6545|1210
1617036550000|2021-03-29 16:49:10|6553|6548|6551|6544|6553|6548|6550|6544|100
1617036560000|2021-03-29 16:49:20|6550|6545|6553|6546|6553|6546|6550|6545|0
1617036570000|2021-03-29 16:49:30|6552|6545|6548|6542|6553|6547|6546|6539|100
1617036580000|2021-03-29 16:49:40||6540||6540||6541||6539|0
1617036590000|2021-03-29 16:49:50|6550|6539|6550|6543|6553|6547|6547|6539|430
1617036610000|2021-03-29 16:50:10|6549|6544|6549|6539|6549|6545|6547|6539|300
1617036620000|2021-03-29 16:50:20|6548|6540|6546|6538|6548|6540|6546|6538|0
1617036630000|2021-03-29 16:50:30||6539||6541||6541||6538|400
1617036640000|2021-03-29 16:50:40|6543|6542|6543|6536|6543|6542|6542|6536|100
1617036650000|2021-03-29 16:50:50|6542|6540|6538|6534|6543|6540|6538|6534|1198
1617036660000|2021-03-29 16:51:00|6537|6531|6542|6534|6542|6535|6534|6530|1990
1617036670000|2021-03-29 16:51:10|6541|6533|6540|6531|6542|6533|6537|6531|100
1617036680000|2021-03-29 16:51:20|6539|6532|6540|6531|6541|6532|6537|6531|200
1617036690000|2021-03-29 16:51:30|6539|6532|6539|6534|6540|6534|6539|6531|0
1617036700000|2021-03-29 16:51:40|6540|6536|6543|6537|6546|6537|6540|6536|200
1617036710000|2021-03-29 16:51:50|6545|6538|6549|6539|6549|6539|6545|6538|0
1617036720000|2021-03-29 16:52:00|6548|6540|6549|6543|6550|6543|6546|6539|0
1617036730000|2021-03-29 16:52:10|6550||6550||6550||6549||0
1617036740000|2021-03-29 16:52:20||6544||6546||6546||6544|0
1617036750000|2021-03-29 16:52:30|6555|6548|6556|6549|6556|6550|6555|6548|200
1617036760000|2021-03-29 16:52:40|6555||6556||6556||6555||0
1617036770000|2021-03-29 16:52:50|6555||6556||6556||6555||300
1617036780000|2021-03-29 16:53:00|6555|6550|6555|6549|6556|6550|6552|6543|400
1617036790000|2021-03-29 16:53:10|6554|6543|6553|6544|6555|6549|6549|6543|585
1617036800000|2021-03-29 16:53:20|6552|6543|6553|6545|6553|6546|6551|6543|0
1617036810000|2021-03-29 16:53:30|6555|6544|6559|6550|6559|6553|6555|6544|300
1617036820000|2021-03-29 16:53:40|6558||6559||6559||6558||0
1617036830000|2021-03-29 16:53:50|6555|6551|6559|6551|6559|6551|6555|6551|0
1617036850000|2021-03-29 16:54:10|6563|6552|6561|6551|6563|6556|6561|6551|373
1617036860000|2021-03-29 16:54:20|6563|6552|6563|6555|6563|6559|6559|6552|100
1617036870000|2021-03-29 16:54:30||6557||6558||6558||6555|0
1617036880000|2021-03-29 16:54:40|6568|6559|6569|6563|6569|6565|6568|6559|114
1617036890000|2021-03-29 16:54:50|6574|6564|6575|6567|6575|6567|6574|6563|250
1617036900000|2021-03-29 16:55:00|6573|6568|6575|6567|6575|6568|6573|6567|116
1617036910000|2021-03-29 16:55:10|6578|6568|6580|6572|6580|6572|6578|6568|1600
1617036920000|2021-03-29 16:55:20||6575||6574||6575||6572|0
1617036950000|2021-03-29 16:55:50|6584|6575|6586|6578|6587|6580|6583|6575|300
1617036960000|2021-03-29 16:56:00||6575||6575||6576||6575|100
1617036970000|2021-03-29 16:56:10|6585|6576|6578|6574|6585|6577|6578|6574|366
1617036980000|2021-03-29 16:56:20|6580|6576|6579|6574|6580|6576|6579|6574|200
1617036990000|2021-03-29 16:56:30|6580|6577|6584|6577|6584|6579|6580|6576|632
1617037000000|2021-03-29 16:56:40|6582|6578|6582|6577|6584|6578|6582|6577|100
1617037010000|2021-03-29 16:56:50|6583|6578|6583|6578|6584|6578|6583|6577|100
1617037020000|2021-03-29 16:57:00|6584|6577|6583|6577|6584|6580|6582|6577|400
1617037030000|2021-03-29 16:57:10|6582|6578|6583|6576|6583|6578|6580|6573|100
1617037040000|2021-03-29 16:57:20|6582||6582||6583||6582||200
1617037050000|2021-03-29 16:57:30|6579|6578|6582|6576|6582|6578|6579|6571|300
1617037060000|2021-03-29 16:57:40|6580|6577|6582|6576|6582|6579|6580|6576|100
1617037070000|2021-03-29 16:57:50|||||||||100
1617037080000|2021-03-29 16:58:00||6577||6577||6577||6577|300
1617037090000|2021-03-29 16:58:10|6586|6578|6584|6578|6586|6581|6583|6578|100
1617037100000|2021-03-29 16:58:20||6580||6580||6580||6580|0
1617037110000|2021-03-29 16:58:30|6582|6578|6580|6574|6582|6578|6580|6574|569
1617037120000|2021-03-29 16:58:40|6579||6580||6580||6579||0
1617037130000|2021-03-29 16:58:50|6581|6576|6584|6577|6586|6578|6581|6574|1306
1617037140000|2021-03-29 16:59:00|6583|6576|6583|6576|6583|6576|6582|6576|100
1617037150000|2021-03-29 16:59:10|6582|6574|6582|6577|6583|6577|6582|6572|0
1617037160000|2021-03-29 16:59:20||6578||6577||6578||6577|0
1617037170000|2021-03-29 16:59:30|6580|6578|6580|6574|6580|6579|6579|6574|1201
1617037180000|2021-03-29 16:59:40|6582|6576|6585|6576|6585|6579|6582|6576|1036
1617037190000|2021-03-29 16:59:50|6586|6580|6589|6582|6589|6582|6586|6580|330
1617037200000|2021-03-29 17:00:00|6588|6583|6589|6583|6589|6583|6588|6583|0
1617037210000|2021-03-29 17:00:10|6593|6584|6597|6588|6598|6592|6593|6584|1200
1617037220000|2021-03-29 17:00:20||6589||6589||6589||6589|100
1617037240000|2021-03-29 17:00:40|6596||6595||6597||6594||0
1617037250000|2021-03-29 17:00:50|6596|6590|6596|6590|6596|6590|6596|6590|180
1617037260000|2021-03-29 17:01:00|6595|6589|6592|6581|6595|6589|6590|6581|100
1617037270000|2021-03-29 17:01:10|6591||6588||6591||6588||364
1617037290000|2021-03-29 17:01:30|6587|6583|6588|6580|6588|6583|6584|6580|400
1617037300000|2021-03-29 17:01:40|6587|6581|6588|6581|6588|6581|6587|6581|0
1617037310000|2021-03-29 17:01:50|6583|6582|6596|6585|6599|6586|6583|6581|500
1617037320000|2021-03-29 17:02:00|6599|6586|6600|6588|6600|6588|6595|6583|100
1617037330000|2021-03-29 17:02:10|6599|6589|6600|6590|6600|6590|6597|6589|0
1617037340000|2021-03-29 17:02:20|6599|6591|6600|6593|6600|6593|6599|6591|0
1617037350000|2021-03-29 17:02:30|6602|6594|6602|6596|6604|6598|6602|6594|1688
1617037360000|2021-03-29 17:02:40|6603|6597|6615|6606|6615|6606|6603|6597|2283
1617037370000|2021-03-29 17:02:50|6614|6607|6617|6611|6617|6611|6614|6607|0
1617037380000|2021-03-29 17:03:00|6620|6612|6621|6614|6621|6614|6617|6612|200
1617037390000|2021-03-29 17:03:10|6623|6615|6631|6623|6633|6623|6623|6615|311
1617037400000|2021-03-29 17:03:20|6633|6624|6631|6624|6635|6629|6631|6624|500
1617037410000|2021-03-29 17:03:30|6630|6619|6625|6617|6630|6619|6625|6616|250
1617037420000|2021-03-29 17:03:40|6626|6618|6630|6622|6632|6623|6626|6618|133
1617037430000|2021-03-29 17:03:50|6629||6630||6630||6629||0
1617037440000|2021-03-29 17:04:00||6623||6623||6623||6623|100
1617037450000|2021-03-29 17:04:10|6634|6627|6629|6622|6634|6627|6628|6617|500
1617037460000|2021-03-29 17:04:20|6628|6618|6627|6621|6628|6621|6625|6617|401
1617037470000|2021-03-29 17:04:30|6630||6628||6630||6628||600
1617037480000|2021-03-29 17:04:40|6630|6622|6633|6622|6634|6625|6628|6622|0
1617037490000|2021-03-29 17:04:50|6632|6621|6630|6621|6634|6622|6630|6621|0
1617037500000|2021-03-29 17:05:00|6629|6622|6634|6624|6634|6624|6628|6621|100
1617037510000|2021-03-29 17:05:10|6633|6623|6634|6628|6634|6628|6630|6623|100
1617037520000|2021-03-29 17:05:20|6638|6631|6638|6631|6640|6635|6637|6631|200
1617037530000|2021-03-29 17:05:30|6643|6632|6640|6632|6643|6635|6639|6632|0
1617037540000|2021-03-29 17:05:40|6639||6638||6639||6638||500
1617037550000|2021-03-29 17:05:50|6640|6631|6637|6631|6640|6632|6634|6626|1128
1617037560000|2021-03-29 17:06:00|6636||6637||6637||6636||200
1617037570000|2021-03-29 17:06:10|6636||6636||6637||6636||551
1617037580000|2021-03-29 17:06:20|6637|6633|6639|6633|6640|6634|6637|6631|1004
1617037590000|2021-03-29 17:06:30|6640|6634|6640|6634|6640|6634|6640|6634|0
1617037600000|2021-03-29 17:06:40||6633||6633||6634||6633|0
1617037610000|2021-03-29 17:06:50|6639|6634|6640|6634|6640|6634|6639|6631|1196
1617037620000|2021-03-29 17:07:00|6643|6635|6646|6639|6646|6641|6641|6634|969
1617037630000|2021-03-29 17:07:10|6648|6640|6649|6642|6650|6643|6647|6640|622
1617037640000|2021-03-29 17:07:20|6648|6643|6645|6640|6648|6643|6645|6640|922
1617037650000|2021-03-29 17:07:30|6643|6641|6642|6638|6643|6641|6642|6638|0
1617037660000|2021-03-29 17:07:40|6640|6633|6639|6633|6641|6636|6637|6629|400
1617037670000|2021-03-29 17:07:50|6641|6634|6642|6638|6642|6639|6641|6634|200
1617037680000|2021-03-29 17:08:00|6644|6639|6649|6643|6649|6644|6643|6639|1300
1617037690000|2021-03-29 17:08:10|6648||6650||6650||6648||0
1617037700000|2021-03-29 17:08:20|6652|6644|6654|6650|6659|6654|6652|6644|490
1617037710000|2021-03-29 17:08:30|6656||6657||6657||6654||200
1617037740000|2021-03-29 17:09:00|6660|6651|6656|6652|6662|6659|6656|6651|1352
1617037750000|2021-03-29 17:09:10|6659||6659||6659||6659||200
1617037760000|2021-03-29 17:09:20|||||||||2781
1617037770000|2021-03-29 17:09:30|6658||6659||6659||6658||100
1617037780000|2021-03-29 17:09:40|6657|6650|6652|6644|6658|6652|6652|6644|1456
1617037790000|2021-03-29 17:09:50|6651||6650||6651||6650||100
1617037800000|2021-03-29 17:10:00|6651|6646|6654|6644|6657|6648|6651|6644|300
1617037810000|2021-03-29 17:10:10|6657|6646|6659|6649|6659|6652|6657|6646|0
1617037820000|2021-03-29 17:10:20|6658|6650|6659|6652|6659|6653|6656|6649|718
1617037830000|2021-03-29 17:10:30|6658||6659||6659||6658||300
1617037840000|2021-03-29 17:10:40|6658||6657||6658||6656||100
1617037850000|2021-03-29 17:10:50|6655|6649|6654|6643|6655|6649|6653|6643|658
1617037860000|2021-03-29 17:11:00||6647||6643||6647||6643|0
1617037870000|2021-03-29 17:11:10|6652|6644|6647|6637|6652|6647|6647|6637|300
1617037880000|2021-03-29 17:11:20|6646|6641|6640|6634|6647|6642|6636|6634|1000
1617037890000|2021-03-29 17:11:30|6639|6631|6633|6630|6639|6633|6632|6626|600
1617037900000|2021-03-29 17:11:40|6634|6631|6634|6629|6634|6631|6634|6629|200
1617037910000|2021-03-29 17:11:50|6632|6624|6632|6628|6632|6628|6630|6623|200
1617037920000|2021-03-29 17:12:00|6634|6627|6639|6630|6640|6632|6632|6627|400
1617037930000|2021-03-29 17:12:10|6638|6628|6637|6630|6638|6630|6637|6628|0
1617037940000|2021-03-29 17:12:20|6640|6633|6640|6635|6640|6635|6640|6633|0
1617037960000|2021-03-29 17:12:40|6644|6637|6644|6641|6644|6641|6643|6637|378
1617037970000|2021-03-29 17:12:50|6647|6642|6650|6642|6650|6642|6647|6642|118
1617037980000|2021-03-29 17:13:00||6643||6643||6643||6643|0
1617037990000|2021-03-29 17:13:10|6652||6650||6652||6650||0
1617038000000|2021-03-29 17:13:20|6649|6642|6649|6636|6649|6642|6645|6636|798
1617038010000|2021-03-29 17:13:30|6648|6637|6649|6643|6649|6643|6646|6636|100
1617038020000|2021-03-29 17:13:40|6648||6649||6649||6648||100
1617038030000|2021-03-29 17:13:50|6648||6648||6648||6648||500
1617038040000|2021-03-29 17:14:00|6646|6639|6647|6637|6648|6642|6644|6633|400
1617038050000|2021-03-29 17:14:10|6646|6631|6642|6636|6647|6637|6642|6631|100
1617038070000|2021-03-29 17:14:30|6641|6631|6637|6631|6642|6631|6637|6631|200
1617038080000|2021-03-29 17:14:40|6636|6627|6636|6626|6636|6628|6635|6626|100
1617038090000|2021-03-29 17:14:50|6637|6628|6637|6629|6637|6631|6633|6626|0
1617038100000|2021-03-29 17:15:00|6639|6632|6639|6629|6640|6634|6639|6629|400
1617038110000|2021-03-29 17:15:10|6638|6630|6632|6624|6639|6630|6631|6624|300
1617038120000|2021-03-29 17:15:20|6629|6627|6629|6623|6629|6627|6628|6623|300
1617038130000|2021-03-29 17:15:30|6628||6628||6628||6628||367
1617038140000|2021-03-29 17:15:40|6629|6625|6629|6623|6629|6626|6629|6623|300
1617038150000|2021-03-29 17:15:50||6624||6624||6624||6624|0
1617038160000|2021-03-29 17:16:00|6632|6625|6634|6629|6634|6629|6632|6625|100
1617038180000|2021-03-29 17:16:20|6633|6628|6633|6626|6633|6628|6632|6626|200
1617038190000|2021-03-29 17:16:30||6627||6626||6627||6626|563
1617038200000|2021-03-29 17:16:40||6623||6627||6627||6623|0
1617038210000|2021-03-29 17:16:50|6634|6628|6634|6630|6634|6630|6634|6628|321
1617038220000|2021-03-29 17:17:00|6633|6628|6632|6626|6633|6628|6632|6625|100
1617038230000|2021-03-29 17:17:10|6627|6625|6626|6622|6627|6625|6626|6622|0
1617038240000|2021-03-29 17:17:20|6624|6620|6625|6616|6626|6621|6624|6616|100
1617038250000|2021-03-29 17:17:30|6627|6617|6627|6623|6627|6623|6627|6617|0
1617038260000|2021-03-29 17:17:40||6621||6621||6621||6621|0
1617038270000|2021-03-29 17:17:50|6632|6622|6632|6625|6632|6625|6631|6622|493
1617038280000|2021-03-29 17:18:00|6631||6631||6632||6630||100
1617038310000|2021-03-29 17:18:30|6630||6630||6631||6629||0
1617038320000|2021-03-29 17:18:40|6629|6624|6628|6622|6629|6624|6626|6622|500
1617038330000|2021-03-29 17:18:50|6631|6623|6629|6622|6631|6625|6629|6622|300
1617038340000|2021-03-29 17:19:00|6628||6627||6628||6627||0
1617038350000|2021-03-29 17:19:10|6628|6623|6628|6622|6628|6624|6628|6622|100
1617038360000|2021-03-29 17:19:20||6623||6623||6623||6623|0
1617038370000|2021-03-29 17:19:30|6631|6624|6631|6626|6631|6626|6631|6624|200
1617038380000|2021-03-29 17:19:40|6634|6627|6634|6627|6634|6627|6634|6626|430
1617038390000|2021-03-29 17:19:50|6632||6634||6634||6632||0
1617038400000|2021-03-29 17:20:00||6630||6628||6630||6627|0
1617038420000|2021-03-29 17:20:20||6629||6629||6630||6629|0
1617038430000|2021-03-29 17:20:30|6636|6632|6638|6632|6639|6634|6636|6630|325
1617038440000|2021-03-29 17:20:40|6637|6627|6637|6629|6638|6629|6634|6627|300
1617038450000|2021-03-29 17:20:50||6630||6630||6630||6629|100
1617038460000|2021-03-29 17:21:00|6636|6631|6635|6630|6637|6631|6635|6630|200
1617038470000|2021-03-29 17:21:10|6637|6631|6638|6632|6638|6634|6637|6631|200
1617038480000|2021-03-29 17:21:20|6641|6635|6646|6637|6647|6638|6641|6632|300
1617038490000|2021-03-29 17:21:30||6638||6639||6639||6638|0
1617038500000|2021-03-29 17:21:40|6645|6635|6642|6634|6645|6639|6640|6634|300
1617038510000|2021-03-29 17:21:50|||||||||100
1617038520000|2021-03-29 17:22:00|||||||||2500
1617038540000|2021-03-29 17:22:20||6635||6635||6636||6634|555
1617038560000|2021-03-29 17:22:40|6641|6634|6633|6629|6641|6634|6633|6629|1207
1617038570000|2021-03-29 17:22:50|6634|6631|6639|6631|6640|6633|6634|6629|400
1617038580000|2021-03-29 17:23:00|6640|6635|6644|6637|6645|6637|6640|6635|300
1617038590000|2021-03-29 17:23:10|||||||||1000
1617038600000|2021-03-29 17:23:20|6641|6633|6641|6633|6641|6633|6640|6633|300
1617038610000|2021-03-29 17:23:30|6640|6634|6640|6633|6641|6634|6640|6633|0
1617038630000|2021-03-29 17:23:50||6634||6631||6634||6631|200
1617038640000|2021-03-29 17:24:00|6645|6632|6644|6634|6647|6638|6644|6631|236
1617038650000|2021-03-29 17:24:10|6643|6636|6644|6637|6644|6637|6643|6634|0
1617038660000|2021-03-29 17:24:20|6643|6638|6643|6638|6644|6638|6643|6634|0
1617038670000|2021-03-29 17:24:30||6639||6639||6639||6636|0
1617038680000|2021-03-29 17:24:40|6644|6640|6644|6640|6644|6641|6644|6637|400
1617038690000|2021-03-29 17:24:50|6648|6641|6651|6642|6651|6643|6648|6641|100
1617038700000|2021-03-29 17:25:00|6650|6643|6651|6641|6651|6643|6649|6641|0
1617038710000|2021-03-29 17:25:10|6650|6642|6651|6643|6651|6643|6650|6642|0
1617038730000|2021-03-29 17:25:30|6649|6641|6648|6641|6649|6641|6644|6641|0
1617038740000|2021-03-29 17:25:40|6649|6642|6642|6632|6651|6644|6642|6632|400
1617038750000|2021-03-29 17:25:50|6637|6636|6649|6639|6649|6640|6637|6632|500
1617038760000|2021-03-29 17:26:00|6650|6642|6648|6643|6651|6643|6648|6642|100
1617038770000|2021-03-29 17:26:10|6649||6649||6649||6648||0
1617038780000|2021-03-29 17:26:20|6648|6638|6645|6637|6649|6638|6644|6637|1000
1617038790000|2021-03-29 17:26:30|6644|6636|6640|6632|6645|6636|6640|6632|100
1617038810000|2021-03-29 17:26:50|6638||6640||6640||6637||0
1617038820000|2021-03-29 17:27:00|6636|6630|6636|6630|6639|6630|6635|6630|1500
1617038830000|2021-03-29 17:27:10|6635|6628|6630|6623|6636|6629|6628|6622|232
1617038840000|2021-03-29 17:27:20|6629||6628||6629||6628||300
1617038850000|2021-03-29 17:27:30|6629|6624|6628|6622|6629|6626|6627|6622|800
1617038860000|2021-03-29 17:27:40|6627||6627||6627||6627||500
1617038870000|2021-03-29 17:27:50|6626|6619|6622|6614|6627|6619|6621|6612|400
1617038880000|2021-03-29 17:28:00|6623|6612|6624|6614|6624|6614|6622|6612|0
1617038890000|2021-03-29 17:28:10|6622|6612|6623|6612|6624|6614|6622|6612|0
1617038900000|2021-03-29 17:28:20|6622|6613|6623|6612|6623|6614|6622|6612|0
1617038910000|2021-03-29 17:28:30|6622|6614|6615|6608|6622|6615|6615|6608|100
1617038920000|2021-03-29 17:28:40|6614|6610|6614|6609|6617|6611|6611|6607|200
1617038930000|2021-03-29 17:28:50|6613|6610|6612|6609|6613|6612|6612|6609|4329
1617038940000|2021-03-29 17:29:00|6613||6612||6613||6612||200
1617038950000|2021-03-29 17:29:10|6613|6610|6614|6607|6616|6612|6611|6607|2950
1617038960000|2021-03-29 17:29:20|6613|6606|6608|6601|6613|6606|6608|6601|663
1617038970000|2021-03-29 17:29:30|||||||||250
1617038980000|2021-03-29 17:29:40||6602||6602||6602||6602|0
1617038990000|2021-03-29 17:29:50||6603||6602||6603||6602|330
1617039000000|2021-03-29 17:30:00|6607|6603|6606|6602|6607|6603|6606|6601|0
1617039010000|2021-03-29 17:30:10|6608|6603|6608|6603|6608|6603|6608|6603|200
1617039020000|2021-03-29 17:30:20|6607|6601|6607|6601|6608|6601|6606|6601|100
1617039030000|2021-03-29 17:30:30|6603||6607||6607||6603||500
1617039050000|2021-03-29 17:30:50|6604|6600|6604|6597|6604|6601|6603|6596|1080
1617039060000|2021-03-29 17:31:00|6608|6600|6608|6600|6608|6603|6608|6600|0
1617039090000|2021-03-29 17:31:30|6607||6606||6607||6605||100
1617039100000|2021-03-29 17:31:40|6604|6601|6606|6601|6606|6601|6603|6601|100
1617039110000|2021-03-29 17:31:50|6607|6602|6607|6605|6607|6605|6607|6602|100
1617039120000|2021-03-29 17:32:00|6608|6606|6613|6609|6613|6609|6608|6606|1829
1617039130000|2021-03-29 17:32:10|6619|6610|6626|6610|6626|6610|6619|6609|100
1617039140000|2021-03-29 17:32:20|6625|6611|6625|6613|6626|6615|6624|6611|100
1617039150000|2021-03-29 17:32:30|6624|6614|6625|6618|6632|6618|6623|6613|0
1617039160000|2021-03-29 17:32:40|6624||6626||6626||6624||0
1617039170000|2021-03-29 17:32:50|6625|6619|6626|6620|6626|6620|6624|6618|0
1617039180000|2021-03-29 17:33:00|6625||6625||6625||6625||400
1617039190000|2021-03-29 17:33:10|6629|6621|6638|6627|6638|6627|6629|6621|100
1617039200000|2021-03-29 17:33:20|6640|6628|6646|6638|6650|6638|6638|6628|560
1617039210000|2021-03-29 17:33:30||6639||6639||6639||6638|0
1617039220000|2021-03-29 17:33:40|6650|6642|6649|6643|6650|6644|6648|6639|850
1617039230000|2021-03-29 17:33:50|6647|6639|6650|6643|6650|6646|6646|6639|1035
1617039240000|2021-03-29 17:34:00|||||||||1000
1617039250000|2021-03-29 17:34:10|6649||6650||6650||6649||0
1617039260000|2021-03-29 17:34:20|||||||||2200
1617039270000|2021-03-29 17:34:30|6652|6644|6656|6647|6656|6650|6652|6644|625
1617039280000|2021-03-29 17:34:40|6655|6648|6653|6648|6659|6649|6652|6648|3300
1617039290000|2021-03-29 17:34:50|6651|6646|6651|6645|6651|6646|6651|6645|300
1617039300000|2021-03-29 17:35:00|6653|6647|6649|6643|6653|6647|6648|6643|100
1617039310000|2021-03-29 17:35:10|6646|6639|6641|6634|6647|6639|6641|6633|1418
1617039320000|2021-03-29 17:35:20|6642|6632|6633|6625|6642|6632|6633|6623|0
1617039330000|2021-03-29 17:35:30|6637|6623|6636|6629|6637|6630|6636|6623|300
1617039340000|2021-03-29 17:35:40|6637||6636||6637||6636||0
1617039350000|2021-03-29 17:35:50|6635||6636||6637||6633||400
1617039360000|2021-03-29 17:36:00|6633|6627|6633|6625|6633|6627|6632|6625|236
1617039370000|2021-03-29 17:36:10|6632|6622|6627|6622|6632|6627|6625|6619|600
1617039380000|2021-03-29 17:36:20|6628|6623|6627|6620|6628|6625|6626|6619|300
1617039390000|2021-03-29 17:36:30|6628|6621|6628|6624|6628|6624|6628|6621|0
1617039410000|2021-03-29 17:36:50|6626|6620|6628|6621|6628|6624|6624|6617|600
1617039420000|2021-03-29 17:37:00|6626|6617|6628|6620|6628|6621|6625|6617|0
1617039430000|2021-03-29 17:37:10||6617||6617||6620||6617|0
1617039440000|2021-03-29 17:37:20|6627|6619|6624|6617|6627|6619|6618|6612|600
1617039450000|2021-03-29 17:37:30|||||||||100
1617039470000|2021-03-29 17:37:50||6618||6618||6619||6616|0
1617039480000|2021-03-29 17:38:00|6627|6619|6627|6619|6630|6623|6625|6619|100
1617039490000|2021-03-29 17:38:10|6628||6627||6628||6627||100
1617039510000|2021-03-29 17:38:30|6623|6615|6627|6618|6627|6620|6623|6615|300
1617039520000|2021-03-29 17:38:40|6626|6619|6627|6618|6627|6619|6626|6618|0
1617039530000|2021-03-29 17:38:50|6626|6617|6623|6615|6628|6617|6621|6615|200
1617039540000|2021-03-29 17:39:00|6620|6617|6619|6612|6623|6617|6617|6607|379
1617039550000|2021-03-29 17:39:10|6615|6608|6618|6612|6619|6612|6613|6605|100
1617039560000|2021-03-29 17:39:20|6619|6613|6619|6613|6619|6613|6619|6613|100
1617039570000|2021-03-29 17:39:30||6614||6614||6614||6614|100
1617039580000|2021-03-29 17:39:40|6618|6610|6611|6606|6618|6610|6610|6604|11694
1617039590000|2021-03-29 17:39:50||6602||6602||6605||6602|300
1617039600000|2021-03-29 17:40:00|6610|6603|6611|6606|6611|6606|6608|6603|1769
1617039610000|2021-03-29 17:40:10|6610|6605|6608|6602|6610|6605|6608|6600|748
1617039620000|2021-03-29 17:40:20|6609|6604|6611|6608|6611|6608|6609|6604|631
1617039630000|2021-03-29 17:40:30|6612|6610|6623|6612|6624|6616|6612|6610|900
1617039640000|2021-03-29 17:40:40|6624|6613|6624|6614|6624|6614|6624|6613|0
1617039650000|2021-03-29 17:40:50|6623||6622||6623||6622||0
1617039660000|2021-03-29 17:41:00|6618|6611|6621|6614|6622|6614|6618|6611|0
1617039670000|2021-03-29 17:41:10|6622|6615|6624|6618|6624|6618|6621|6614|200
1617039680000|2021-03-29 17:41:20|6628|6619|6625|6616|6629|6622|6623|6615|630
1617039690000|2021-03-29 17:41:30|6629|6618|6629|6621|6629|6621|6629|6615|1998
1617039700000|2021-03-29 17:41:40|6626||6629||6629||6626||0
1617039720000|2021-03-29 17:42:00|6628|6619|6629|6621|6629|6622|6627|6619|0
1617039730000|2021-03-29 17:42:10|6628|6620|6628|6620|6629|6621|6628|6619|0
1617039740000|2021-03-29 17:42:20|6627|6621|6627|6621|6628|6621|6627|6621|100
1617039750000|2021-03-29 17:42:30|6628|6622|6628|6622|6628|6625|6628|6622|400
1617039780000|2021-03-29 17:43:00|6625|6623|6629|6623|6629|6624|6625|6623|100
1617039800000|2021-03-29 17:43:20|6628||6628||6628||6628||0
1617039820000|2021-03-29 17:43:40|6627||6626||6628||6626||0
1617039830000|2021-03-29 17:43:50|6627|6624|6627|6624|6627|6624|6627|6624|200
1617039840000|2021-03-29 17:44:00|6628|6625|6629|6625|6629|6626|6628|6624|400
1617039850000|2021-03-29 17:44:10|6628|6624|6624|6617|6628|6624|6624|6615|387
1617039860000|2021-03-29 17:44:20|6623||6622||6623||6622||226
1617039870000|2021-03-29 17:44:30|6623||6622||6623||6622||300
1617039880000|2021-03-29 17:44:40|6621|6612|6621|6612|6621|6614|6619|6611|100
1617039890000|2021-03-29 17:44:50|6619|6611|6616|6613|6619|6613|6614|6608|300
1617039900000|2021-03-29 17:45:00|6615|6610|6616|6610|6616|6610|6615|6610|0
1617039910000|2021-03-29 17:45:10|6613|6608|6613|6608|6613|6609|6608|6604|4600
1617039920000|2021-03-29 17:45:20|6614|6609|6616|6610|6616|6611|6613|6607|100
1617039930000|2021-03-29 17:45:30|6617|6613|6618|6613|6618|6614|6617|6610|486
1617039950000|2021-03-29 17:45:50|6619|6615|6624|6617|6624|6618|6619|6615|400
1617039960000|2021-03-29 17:46:00|6625|6618|6630|6623|6630|6623|6625|6617|830
1617039970000|2021-03-29 17:46:10|6629||6628||6629||6628||100
1617039980000|2021-03-29 17:46:20|6629|6624|6633|6627|6637|6627|6629|6624|399
1617039990000|2021-03-29 17:46:30|6632|6628|6632|6625|6633|6629|6631|6625|900
1617040000000|2021-03-29 17:46:40|6631|6623|6629|6624|6631|6625|6628|6618|300
1617040010000|2021-03-29 17:46:50|6628|6623|6630|6621|6631|6624|6625|6617|500
1617040020000|2021-03-29 17:47:00|6629|6619|6629|6619|6629|6621|6629|6617|0
1617040030000|2021-03-29 17:47:10|6630|6620|6635|6622|6638|6627|6629|6620|100
1617040040000|2021-03-29 17:47:20|6634|6625|6634|6627|6636|6627|6631|6625|0
1617040050000|2021-03-29 17:47:30|6636|6626|6635|6628|6636|6628|6632|6626|0
1617040060000|2021-03-29 17:47:40|6636||6636||6636||6636||200
1617040070000|2021-03-29 17:47:50|6635|6632|6635|6628|6636|6632|6635|6628|200
1617040080000|2021-03-29 17:48:00|6636|6623|6633|6623|6636|6626|6631|6621|100
1617040090000|2021-03-29 17:48:10|6632|6622|6630|6622|6632|6622|6629|6617|0
1617040100000|2021-03-29 17:48:20||6619||6622||6622||6619|0
1617040120000|2021-03-29 17:48:40|6629||6630||6630||6629||0
1617040130000|2021-03-29 17:48:50|6631|6624|6633|6624|6636|6626|6631|6622|400
1617040140000|2021-03-29 17:49:00|6635|6625|6634|6625|6635|6625|6634|6624|0
1617040150000|2021-03-29 17:49:10|6635|6626|6634|6627|6636|6627|6634|6625|2001
1617040160000|2021-03-29 17:49:20|6632|6626|6630|6620|6632|6626|6627|6617|325
1617040170000|2021-03-29 17:49:30|6629||6627||6630||6627||0
1617040180000|2021-03-29 17:49:40|6626|6619|6623|6615|6626|6619|6621|6614|100
1617040190000|2021-03-29 17:49:50||6616||6617||6618||6614|371
1617040200000|2021-03-29 17:50:00|6626|6618|6628|6618|6628|6621|6626|6618|100
1617040210000|2021-03-29 17:50:10|6627|6619|6624|6618|6627|6620|6624|6614|0
1617040220000|2021-03-29 17:50:20|6622|6614|6621|6614|6622|6614|6617|6612|525
1617040240000|2021-03-29 17:50:40|6622|6615|6624|6615|6624|6619|6621|6615|700
1617040250000|2021-03-29 17:50:50|6628|6616|6628|6621|6628|6621|6628|6616|305
1617040260000|2021-03-29 17:51:00|6632|6622|6632|6622|6632|6626|6628|6621|200
1617040270000|2021-03-29 17:51:10||6621||6625||6625||6621|136
1617040280000|2021-03-29 17:51:20|6636|6626|6633|6627|6636|6630|6631|6625|500
1617040290000|2021-03-29 17:51:30|6638|6626|6633|6623|6638|6628|6632|6623|0
1617040300000|2021-03-29 17:51:40||6624||6624||6626||6624|0
1617040310000|2021-03-29 17:51:50|6632||6631||6632||6631||0
1617040320000|2021-03-29 17:52:00|6628||6628||6628||6628||0
1617040330000|2021-03-29 17:52:10|6631|6625|6631|6626|6631|6626|6631|6625|0
1617040340000|2021-03-29 17:52:20|6632|6629|6634|6628|6634|6629|6632|6627|250
1617040350000|2021-03-29 17:52:30|6633|6627|6630|6626|6633|6627|6630|6624|101
1617040360000|2021-03-29 17:52:40|6633||6630||6633||6630||0
1617040370000|2021-03-29 17:52:50|6633||6630||6633||6630||100
1617040380000|2021-03-29 17:53:00|6629|6624|6630|6625|6630|6625|6628|6624|300
1617040390000|2021-03-29 17:53:10|6634|6626|6631|6625|6634|6626|6631|6625|0
1617040400000|2021-03-29 17:53:20|6634|6626|6631|6626|6634|6626|6629|6625|100
1617040410000|2021-03-29 17:53:30|6630||6631||6631||6630||0
1617040420000|2021-03-29 17:53:40|6630|6625|6629|6624|6630|6625|6627|6623|300
1617040430000|2021-03-29 17:53:50|6628||6629||6629||6628||275
1617040440000|2021-03-29 17:54:00|6627|6623|6624|6616|6627|6623|6620|6616|100
1617040450000|2021-03-29 17:54:10||6618||6616||6618||6616|100
1617040460000|2021-03-29 17:54:20|6620|6615|6619|6612|6620|6615|6616|6607|700
1617040470000|2021-03-29 17:54:30|6620|6610|6619|6611|6620|6611|6618|6610|0
1617040480000|2021-03-29 17:54:40|6618|6612|6615|6611|6619|6615|6611|6606|200
1617040490000|2021-03-29 17:54:50|6614|6607|6614|6603|6615|6607|6611|6603|300
1617040500000|2021-03-29 17:55:00|6613|6605|6614|6605|6614|6605|6613|6602|0
1617040510000|2021-03-29 17:55:10|6613|6606|6611|6605|6614|6606|6608|6602|300
1617040520000|2021-03-29 17:55:20|6610|6602|6606|6600|6610|6602|6605|6600|125
1617040530000|2021-03-29 17:55:30|6605|6599|6606|6599|6606|6600|6603|6596|0
1617040540000|2021-03-29 17:55:40|6605||6606||6606||6605||0
1617040560000|2021-03-29 17:56:00|6610|6600|6610|6603|6610|6604|6606|6600|900
1617040570000|2021-03-29 17:56:10||6604||6605||6605||6604|200
1617040580000|2021-03-29 17:56:20|6609|6604|6610|6603|6610|6604|6608|6603|200
1617040610000|2021-03-29 17:56:50|6609|6601|6604|6596|6609|6601|6602|6594|500
1617040620000|2021-03-29 17:57:00|6607|6597|6606|6596|6607|6598|6603|6593|100
1617040630000|2021-03-29 17:57:10|6603|6593|6604|6593|6606|6601|6603|6593|200
1617040640000|2021-03-29 17:57:20|6603|6596|6599|6594|6604|6597|6599|6593|0
1617040650000|2021-03-29 17:57:30|6597|6596|6598|6590|6599|6596|6596|6590|1142
1617040660000|2021-03-29 17:57:40|6597|6591|6597|6591|6598|6591|6597|6591|0
1617040670000|2021-03-29 17:57:50|6598|6588|6602|6593|6602|6595|6597|6588|200
1617040680000|2021-03-29 17:58:00|6601|6594|6602|6595|6602|6595|6601|6592|200
1617040690000|2021-03-29 17:58:10||6592||6595||6595||6592|0
1617040720000|2021-03-29 17:58:40|6601||6602||6602||6601||0
1617040730000|2021-03-29 17:58:50|6601|6594|6598|6592|6601|6595|6598|6592|300
1617040740000|2021-03-29 17:59:00|6600|6593|6598|6592|6600|6594|6598|6592|100
1617040750000|2021-03-29 17:59:10|6597|6594|6600|6595|6600|6598|6597|6594|200
1617040760000|2021-03-29 17:59:20|6599|6592|6599|6591|6599|6593|6594|6589|1035
1617040770000|2021-03-29 17:59:30||6589||6590||6591||6588|0
1617040780000|2021-03-29 17:59:40||6588||6588||6591||6588|0
1617040790000|2021-03-29 17:59:50||6590||6593||6593||6589|0
1617040800000|2021-03-29 18:00:00|6602|6596|6602|6595|6602|6597|6602|6593|471
1617040810000|2021-03-29 18:00:10|6600|6593|6593|6585|6600|6593|6593|6585|200
1617040820000|2021-03-29 18:00:20|6591|6588|6592|6585|6593|6588|6591|6585|100
1617040830000|2021-03-29 18:00:30|6591|6586|6592|6585|6592|6587|6591|6585|0
1617040840000|2021-03-29 18:00:40|6593|6588|6593|6588|6593|6590|6593|6588|961
1617040850000|2021-03-29 18:00:50|6592|6585|6590|6585|6592|6586|6588|6585|200
1617040860000|2021-03-29 18:01:00|6591|6586|6598|6588|6598|6589|6590|6586|631
1617040870000|2021-03-29 18:01:10|6597|6589|6598|6592|6598|6592|6596|6587|100
1617040880000|2021-03-29 18:01:20|6603|6591|6603|6597|6603|6597|6603|6591|0
1617040890000|2021-03-29 18:01:30||6596||6597||6602||6596|100
1617040900000|2021-03-29 18:01:40|6607|6596|6607|6601|6607|6601|6607|6596|130
1617040920000|2021-03-29 18:02:00|6612|6604|6611|6604|6613|6605|6611|6604|200
1617040930000|2021-03-29 18:02:10|6608|6601|6596|6592|6611|6601|6596|6592|700
1617040950000|2021-03-29 18:02:30|6597|6593|6601|6592|6601|6593|6597|6592|231
1617040960000|2021-03-29 18:02:40||6595||6594||6595||6592|0
1617040970000|2021-03-29 18:02:50||6595||6594||6595||6594|100
1617040980000|2021-03-29 18:03:00|6600|6595|6600|6593|6600|6598|6596|6592|200
1617040990000|2021-03-29 18:03:10|6601|6592|6599|6592|6601|6593|6599|6592|0
1617041010000|2021-03-29 18:03:30|6598|6591|6595|6588|6598|6591|6594|6588|373
1617041020000|2021-03-29 18:03:40||6589||6588||6589||6587|0
1617041030000|2021-03-29 18:03:50|6594|6589|6591|6583|6594|6589|6590|6582|200
1617041040000|2021-03-29 18:04:00|6592|6585|6591|6585|6592|6587|6589|6582|400
1617041050000|2021-03-29 18:04:10|||||||||100
1617041060000|2021-03-29 18:04:20|6592|6588|6592|6581|6592|6589|6589|6581|300
1617041070000|2021-03-29 18:04:30|6590|6584|6588|6580|6590|6584|6586|6580|200
1617041080000|2021-03-29 18:04:40|6587|6583|6588|6583|6588|6583|6587|6580|0
1617041090000|2021-03-29 18:04:50||6580||6583||6583||6580|0
1617041100000|2021-03-29 18:05:00|6589|6584|6588|6582|6590|6587|6588|6580|550
1617041110000|2021-03-29 18:05:10|6589|6580|6590|6585|6590|6586|6589|6580|200
1617041120000|2021-03-29 18:05:20|6591|6587|6592|6585|6592|6588|6591|6585|500
1617041150000|2021-03-29 18:05:50|6591||6591||6592||6591||0
1617041160000|2021-03-29 18:06:00|6590|6590|6588|6580|6591|6590|6587|6580|700
1617041170000|2021-03-29 18:06:10|6591|6581|6592|6585|6592|6586|6591|6580|300
1617041180000|2021-03-29 18:06:20|6591|6584|6591|6584|6592|6585|6591|6583|700
1617041190000|2021-03-29 18:06:30||6585||6585||6585||6583|151
1617041200000|2021-03-29 18:06:40|6590|6583|6589|6583|6590|6585|6586|6581|100
1617041210000|2021-03-29 18:06:50|6590|6581|6588|6582|6590|6583|6588|6581|0
1617041220000|2021-03-29 18:07:00|6587|6581|6591|6584|6592|6587|6585|6580|850
1617041230000|2021-03-29 18:07:10||6582||6582||6584||6582|0
1617041240000|2021-03-29 18:07:20|6590|6583|6589|6580|6590|6584|6585|6580|0
1617041250000|2021-03-29 18:07:30||6581||6582||6584||6580|100
1617041260000|2021-03-29 18:07:40|6588|6581|6589|6582|6589|6582|6585|6581|0
1617041270000|2021-03-29 18:07:50|6591|6585|6588|6582|6591|6587|6588|6582|500
1617041280000|2021-03-29 18:08:00|6587|6581|6587|6581|6587|6581|6586|6580|500
1617041290000|2021-03-29 18:08:10||6580||6581||6581||6580|0
1617041300000|2021-03-29 18:08:20|6588|6580|6588|6580|6588|6581|6588|6580|756
1617041310000|2021-03-29 18:08:30||6581||6584||6584||6581|0
1617041320000|2021-03-29 18:08:40|6591|6581|6591|6583|6591|6586|6590|6581|400
1617041330000|2021-03-29 18:08:50|6590|6581|6589|6583|6590|6583|6589|6581|100
1617041340000|2021-03-29 18:09:00|6588|6581|6585|6580|6588|6582|6582|6577|1554
1617041350000|2021-03-29 18:09:10||6577||6577||6579||6577|0
1617041360000|2021-03-29 18:09:20||6579||6578||6579||6578|0
1617041370000|2021-03-29 18:09:30|6588|6579|6588|6583|6589|6583|6588|6578|200
1617041390000|2021-03-29 18:09:50|6591|6585|6591|6583|6591|6586|6591|6583|225
1617041400000|2021-03-29 18:10:00|6590|6580|6587|6578|6590|6580|6585|6575|306
1617041410000|2021-03-29 18:10:10|6586|6575|6582|6574|6586|6576|6582|6574|0
1617041420000|2021-03-29 18:10:20|6578|6576|6577|6570|6582|6577|6571|6568|1300
1617041430000|2021-03-29 18:10:30|6575|6569|6573|6567|6577|6569|6571|6567|100
1617041440000|2021-03-29 18:10:40|6572|6563|6568|6563|6572|6565|6566|6559|500
1617041450000|2021-03-29 18:10:50|6569|6564|6569|6565|6569|6566|6569|6563|501
1617041460000|2021-03-29 18:11:00|6572|6566|6573|6568|6573|6570|6572|6566|1500
1617041470000|2021-03-29 18:11:10|||||||||420
1617041480000|2021-03-29 18:11:20|||||||||100
1617041490000|2021-03-29 18:11:30|6572|6566|6573|6568|6573|6569|6570|6560|336
1617041500000|2021-03-29 18:11:40|6577|6569|6577|6568|6577|6572|6576|6568|500
1617041510000|2021-03-29 18:11:50||6569||6568||6569||6568|0
1617041520000|2021-03-29 18:12:00|6576|6569|6576|6568|6576|6570|6576|6568|0
1617041530000|2021-03-29 18:12:10|6577|6564|6575|6566|6577|6566|6573|6564|200
1617041540000|2021-03-29 18:12:20|6573|6567|6575|6568|6575|6570|6573|6564|150
1617041550000|2021-03-29 18:12:30|6574|6569|6575|6564|6575|6569|6570|6564|0
1617041560000|2021-03-29 18:12:40|6574|6567|6574|6567|6575|6568|6574|6564|0
1617041570000|2021-03-29 18:12:50|6576|6568|6573|6567|6576|6570|6573|6564|0
1617041580000|2021-03-29 18:13:00|6574|6566|6576|6569|6576|6570|6574|6566|200
1617041590000|2021-03-29 18:13:10|6577|6570|6577|6570|6577|6574|6576|6569|695
1617041600000|2021-03-29 18:13:20|6576|6573|6576|6569|6577|6573|6573|6565|100
1617041610000|2021-03-29 18:13:30||6570||6570||6571||6570|123
1617041620000|2021-03-29 18:13:40||6571||6569||6571||6569|0
1617041630000|2021-03-29 18:13:50||6570||6571||6571||6567|0
1617041640000|2021-03-29 18:14:00|6577|6572|6579|6575|6579|6576|6577|6572|526
1617041650000|2021-03-29 18:14:10||6571||6572||6572||6571|0
1617041660000|2021-03-29 18:14:20|6582|6573|6595|6582|6597|6584|6582|6572|2021
1617041670000|2021-03-29 18:14:30|6594|6583|6592|6584|6594|6584|6589|6582|0
1617041680000|2021-03-29 18:14:40|6591|6585|6591|6585|6593|6586|6591|6585|0
1617041690000|2021-03-29 18:14:50|6592||6591||6592||6591||0
1617041700000|2021-03-29 18:15:00||6583||6583||6583||6583|0
1617041710000|2021-03-29 18:15:10|6590|6582|6588|6582|6590|6584|6587|6582|161
1617041720000|2021-03-29 18:15:20|6587|6587|6596|6584|6596|6587|6586|6582|1876
1617041730000|2021-03-29 18:15:30|6595|6585|6593|6585|6596|6586|6588|6584|800
1617041740000|2021-03-29 18:15:40|6595|6588|6591|6585|6596|6588|6590|6585|406
1617041750000|2021-03-29 18:15:50|6588|6582|6587|6572|6588|6582|6586|6572|200
1617041760000|2021-03-29 18:16:00|6586|6574|6578|6570|6587|6578|6574|6568|101
1617041770000|2021-03-29 18:16:10|6577||6576||6577||6576||0
1617041780000|2021-03-29 18:16:20|6573|6569|6573|6562|6576|6570|6571|6562|100
1617041790000|2021-03-29 18:16:30|6569|6561|6570|6564|6579|6569|6565|6559|400
1617041800000|2021-03-29 18:16:40|6569||6569||6570||6569||0
1617041810000|2021-03-29 18:16:50|6568|6560|6568|6562|6568|6562|6563|6559|300
1617041820000|2021-03-29 18:17:00|6567|6561|6568|6562|6568|6563|6567|6561|500
1617041830000|2021-03-29 18:17:10|6567|6563|6566|6561|6568|6563|6565|6561|200
1617041840000|2021-03-29 18:17:20|6568|6562|6568|6561|6568|6562|6568|6561|100
1617041850000|2021-03-29 18:17:30|||||||||200
1617041860000|2021-03-29 18:17:40|6570|6562|6572|6565|6574|6568|6570|6562|1409
1617041880000|2021-03-29 18:18:00|6577|6566|6574|6568|6577|6570|6573|6565|600
1617041890000|2021-03-29 18:18:10|6575||6575||6575||6573||0
1617041930000|2021-03-29 18:18:50|6574|6569|6576|6569|6577|6571|6573|6569|1265
1617041940000|2021-03-29 18:19:00|6577|6570|6575|6569|6577|6570|6575|6569|0
1617041950000|2021-03-29 18:19:10|6572|6568|6573|6567|6574|6568|6569|6567|500
1617041970000|2021-03-29 18:19:30|6572||6573||6573||6572||400
1617041980000|2021-03-29 18:19:40|6572||6573||6573||6572||0
1617041990000|2021-03-29 18:19:50||6568||6568||6568||6568|100
1617042000000|2021-03-29 18:20:00|6574|6570|6573|6568|6574|6571|6572|6568|600
1617042010000|2021-03-29 18:20:10|6574|6570|6577|6569|6577|6573|6573|6568|1318
1617042020000|2021-03-29 18:20:20|6576|6570|6575|6570|6577|6572|6570|6570|1421
1617042030000|2021-03-29 18:20:30|6577|6571|6577|6570|6577|6571|6575|6570|202
1617042040000|2021-03-29 18:20:40||6571||6571||6571||6571|0
1617042050000|2021-03-29 18:20:50|6576|6570|6569|6562|6576|6570|6567|6561|835
1617042060000|2021-03-29 18:21:00|6570|6560|6570|6562|6573|6568|6563|6559|1161
1617042070000|2021-03-29 18:21:10|6568|6560|6570|6563|6570|6565|6568|6560|536
1617042080000|2021-03-29 18:21:20|6571|6566|6571|6563|6571|6568|6570|6563|1600
1617042090000|2021-03-29 18:21:30|6573|6566|6573|6567|6573|6568|6573|6563|1800
1617042100000|2021-03-29 18:21:40|6570|6563|6570|6559|6570|6563|6568|6559|200
1617042110000|2021-03-29 18:21:50||6561||6564||6564||6561|0
1617042120000|2021-03-29 18:22:00|6569|6561|6569|6559|6569|6562|6569|6559|0
1617042130000|2021-03-29 18:22:10|6568|6560|6569|6560|6569|6564|6568|6559|0
1617042140000|2021-03-29 18:22:20|6570|6561|6570|6566|6570|6566|6570|6560|100
1617042150000|2021-03-29 18:22:30|6572|6569|6575|6570|6575|6571|6572|6569|400
1617042160000|2021-03-29 18:22:40|6577|6569|6582|6575|6583|6577|6577|6569|516
1617042170000|2021-03-29 18:22:50|6581|6574|6579|6573|6583|6574|6578|6568|1000
1617042180000|2021-03-29 18:23:00|6578|6570|6578|6573|6579|6573|6574|6567|125
1617042190000|2021-03-29 18:23:10|6579|6570|6578|6570|6579|6572|6578|6570|100
1617042200000|2021-03-29 18:23:20|6577|6572|6575|6569|6578|6572|6574|6567|438
1617042210000|2021-03-29 18:23:30|6578|6570|6572|6567|6578|6570|6572|6567|1556
1617042240000|2021-03-29 18:24:00|6571|6565|6568|6561|6571|6565|6568|6559|434
1617042250000|2021-03-29 18:24:10|6565|6559|6566|6559|6566|6561|6565|6559|0
1617042260000|2021-03-29 18:24:20|6563|6560|6564|6559|6566|6560|6563|6559|0
1617042270000|2021-03-29 18:24:30|6563|6560|6564|6559|6564|6560|6563|6559|100
1617042280000|2021-03-29 18:24:40|6565|6560|6566|6561|6566|6562|6565|6559|800
1617042290000|2021-03-29 18:24:50|6570|6564|6570|6561|6570|6565|6569|6561|422
1617042300000|2021-03-29 18:25:00|6569|6563|6563|6558|6570|6563|6561|6555|400
1617042310000|2021-03-29 18:25:10|6562|6555|6558|6553|6562|6555|6556|6551|100
1617042320000|2021-03-29 18:25:20|6559|6552|6563|6556|6563|6556|6559|6551|665
1617042330000|2021-03-29 18:25:30|6562|6555|6567|6556|6569|6560|6562|6554|0
1617042340000|2021-03-29 18:25:40|6566|6557|6565|6554|6566|6557|6561|6554|100
1617042350000|2021-03-29 18:25:50|6563|6555|6565|6559|6565|6559|6562|6554|0
1617042360000|2021-03-29 18:26:00|6564|6557|6561|6554|6565|6559|6559|6554|200
1617042370000|2021-03-29 18:26:10|6562|6555|6569|6561|6569|6564|6562|6554|734
1617042380000|2021-03-29 18:26:20|6568|6560|6568|6561|6569|6562|6568|6560|400
1617042390000|2021-03-29 18:26:30||6560||6561||6561||6560|371
1617042400000|2021-03-29 18:26:40|6567|6560|6567|6562|6567|6562|6566|6560|200
1617042410000|2021-03-29 18:26:50|6568|6564|6569|6564|6569|6565|6568|6562|100
1617042420000|2021-03-29 18:27:00|6570|6566|6576|6567|6577|6569|6570|6564|616
1617042430000|2021-03-29 18:27:10|6574|6566|6570|6563|6574|6566|6569|6561|100
1617042440000|2021-03-29 18:27:20|6569|6562|6568|6562|6569|6562|6568|6562|0
1617042450000|2021-03-29 18:27:30|6569|6563|6570|6563|6570|6565|6569|6563|200
1617042460000|2021-03-29 18:27:40|6569||6569||6569||6569||0
1617042470000|2021-03-29 18:27:50|6570|6564|6570|6565|6570|6567|6570|6564|350
1617042480000|2021-03-29 18:28:00|6568|6564|6565|6563|6570|6568|6565|6561|1250
1617042490000|2021-03-29 18:28:10|6569|6561|6566|6556|6569|6563|6564|6554|200
1617042500000|2021-03-29 18:28:20|6565|6554|6564|6554|6565|6561|6563|6554|0
1617042510000|2021-03-29 18:28:30|6563|6556|6563|6554|6563|6557|6561|6554|300
1617042520000|2021-03-29 18:28:40|6562|6556|6562|6556|6562|6558|6562|6554|0
1617042530000|2021-03-29 18:28:50|6563|6554|6564|6558|6564|6559|6563|6554|0
1617042540000|2021-03-29 18:29:00|6567|6559|6570|6562|6570|6564|6567|6558|436
1617042550000|2021-03-29 18:29:10||6564||6563||6564||6562|0
1617042560000|2021-03-29 18:29:20|6573|6566|6573|6570|6573|6570|6573|6566|310
1617042570000|2021-03-29 18:29:30|6572|6567|6571|6564|6573|6570|6569|6562|800
1617042580000|2021-03-29 18:29:40|6570|6563|6573|6566|6573|6567|6570|6562|200
1617042590000|2021-03-29 18:29:50|6572|6568|6571|6566|6573|6568|6571|6566|100
1617042600000|2021-03-29 18:30:00|6570|6562|6568|6562|6570|6563|6565|6557|600
1617042610000|2021-03-29 18:30:10|6565|6557|6568|6562|6568|6562|6565|6557|300
1617042620000|2021-03-29 18:30:20|6567|6565|6567|6561|6567|6565|6563|6557|800
1617042630000|2021-03-29 18:30:30|6569|6560|6568|6561|6569|6565|6567|6558|200
1617042640000|2021-03-29 18:30:40||6562||6562||6562||6562|0
1617042650000|2021-03-29 18:30:50|6567|6561|6566|6560|6568|6561|6565|6558|445
1617042660000|2021-03-29 18:31:00||6558||6561||6561||6558|0
1617042670000|2021-03-29 18:31:10||6560||6560||6561||6560|0
1617042680000|2021-03-29 18:31:20|6564|6558|6563|6559|6564|6560|6562|6558|100
1617042690000|2021-03-29 18:31:30|6562|6558|6560|6552|6562|6558|6559|6552|522
1617042700000|2021-03-29 18:31:40|6559|6553|6556|6553|6559|6553|6550|6546|4310
1617042720000|2021-03-29 18:32:00|6559|6554|6561|6556|6561|6556|6557|6553|300
1617042730000|2021-03-29 18:32:10||6554||6554||6556||6554|100
1617042740000|2021-03-29 18:32:20||6555||6555||6556||6554|0
1617042750000|2021-03-29 18:32:30||6557||6557||6557||6557|100
1617042760000|2021-03-29 18:32:40|6560|6558|6557|6550|6560|6558|6556|6549|700
1617042770000|2021-03-29 18:32:50|6556|6549|6555|6549|6557|6549|6555|6549|100
1617042780000|2021-03-29 18:33:00|6554|6550|6550|6545|6556|6551|6548|6540|400
1617042790000|2021-03-29 18:33:10||6546||6541||6546||6540|0
1617042800000|2021-03-29 18:33:20|6549|6543|6550|6541|6550|6546|6549|6540|700
1617042810000|2021-03-29 18:33:30||6543||6545||6545||6541|0
1617042820000|2021-03-29 18:33:40|6555|6546|6551|6540|6555|6548|6547|6540|1236
1617042830000|2021-03-29 18:33:50|6550|6541|6550|6541|6551|6543|6550|6540|0
1617042840000|2021-03-29 18:34:00||6543||6545||6545||6541|0
1617042850000|2021-03-29 18:34:10||6543||6545||6545||6543|200
1617042860000|2021-03-29 18:34:20|6553|6548|6551|6545|6553|6548|6551|6545|100
1617042870000|2021-03-29 18:34:30|6550|6546|6551|6544|6551|6546|6548|6540|100
1617042880000|2021-03-29 18:34:40||6543||6544||6544||6543|0
1617042890000|2021-03-29 18:34:50||6543||6544||6544||6543|0
1617042900000|2021-03-29 18:35:00|6550|6543|6550|6540|6551|6543|6547|6540|100
1617042910000|2021-03-29 18:35:10|6544|6542|6549|6540|6550|6544|6544|6540|400
1617042920000|2021-03-29 18:35:20|6548|6541|6542|6536|6550|6541|6541|6535|611
1617042930000|2021-03-29 18:35:30|6546|6538|6544|6539|6546|6539|6542|6536|1300
1617042940000|2021-03-29 18:35:40||6536||6539||6540||6536|0
1617042950000|2021-03-29 18:35:50|6547|6541|6547|6543|6547|6543|6547|6539|401
1617042960000|2021-03-29 18:36:00|6550|6539|6550|6544|6550|6546|6547|6539|400
1617042970000|2021-03-29 18:36:10||6545||6544||6545||6542|0
1617042980000|2021-03-29 18:36:20||6545||6545||6545||6545|0
1617042990000|2021-03-29 18:36:30|6549|6544|6548|6542|6549|6544|6546|6542|200
1617043000000|2021-03-29 18:36:40||6543||6543||6543||6542|0
1617043010000|2021-03-29 18:36:50|6546|6542|6544|6536|6546|6542|6544|6535|165
1617043020000|2021-03-29 18:37:00||6538||6539||6539||6536|400
1617043030000|2021-03-29 18:37:10||6536||6538||6538||6536|100
1617043040000|2021-03-29 18:37:20||6536||6539||6539||6536|100
1617043050000|2021-03-29 18:37:30|6545|6540|6549|6543|6549|6546|6545|6540|800
1617043060000|2021-03-29 18:37:40|6553||6553||6553||6552||0
1617043070000|2021-03-29 18:37:50|6552|6544|6549|6540|6553|6545|6546|6538|7800
1617043080000|2021-03-29 18:38:00|6548|6541|6542|6533|6548|6541|6539|6533|1587
1617043090000|2021-03-29 18:38:10|6543|6531|6537|6529|6543|6531|6536|6529|0
1617043100000|2021-03-29 18:38:20|6536|6530|6537|6532|6537|6534|6536|6530|302
1617043110000|2021-03-29 18:38:30|6541|6533|6542|6536|6542|6536|6541|6533|400
1617043120000|2021-03-29 18:38:40|6541|6535|6542|6536|6542|6536|6537|6534|600
1617043130000|2021-03-29 18:38:50||6535||6536||6536||6535|0
1617043140000|2021-03-29 18:39:00|6541|6535|6539|6530|6541|6535|6537|6530|100
1617043150000|2021-03-29 18:39:10|6538||6538||6538||6537||0
1617043160000|2021-03-29 18:39:20|6536|6529|6534|6528|6538|6529|6531|6525|400
1617043170000|2021-03-29 18:39:30|6533|6524|6533|6526|6533|6526|6531|6524|0
1617043180000|2021-03-29 18:39:40|6534|6527|6527|6523|6534|6527|6527|6522|0
1617043190000|2021-03-29 18:39:50|6526|6522|6525|6522|6526|6523|6525|6522|200
1617043200000|2021-03-29 18:40:00|6527|6523|6525|6520|6527|6524|6523|6520|600
1617043210000|2021-03-29 18:40:10|6524|6517|6522|6514|6524|6517|6520|6514|1729
1617043220000|2021-03-29 18:40:20|6523|6515|6527|6522|6527|6523|6520|6514|5230
1617043230000|2021-03-29 18:40:30|6526|6519|6527|6520|6527|6520|6524|6519|3579
1617043240000|2021-03-29 18:40:40|6526|6519|6526|6519|6526|6519|6526|6519|200
1617043250000|2021-03-29 18:40:50|6527|6520|6527|6521|6527|6521|6527|6520|100
1617043260000|2021-03-29 18:41:00||6520||6521||6521||6520|100
1617043270000|2021-03-29 18:41:10|6528|6523|6528|6523|6529|6527|6526|6522|200
1617043280000|2021-03-29 18:41:20|6529|6524|6531|6525|6531|6525|6529|6524|0
1617043290000|2021-03-29 18:41:30|6530|6528|6532|6528|6532|6529|6530|6524|9330
1617043300000|2021-03-29 18:41:40|6531|6527|6531|6525|6532|6527|6529|6525|200
1617043320000|2021-03-29 18:42:00|6530|6530|6530|6525|6531|6530|6530|6525|400
1617043330000|2021-03-29 18:42:10|6529|6524|6526|6517|6529|6524|6526|6517|300
1617043340000|2021-03-29 18:42:20|6525|6515|6519|6514|6525|6519|6519|6514|0
1617043350000|2021-03-29 18:42:30|6521|6515|6519|6514|6522|6518|6519|6514|900
1617043360000|2021-03-29 18:42:40|6521|6515|6517|6514|6521|6517|6517|6514|1430
1617043370000|2021-03-29 18:42:50|6516|6515|6520|6515|6521|6515|6516|6514|1230
1617043380000|2021-03-29 18:43:00|6519|6514|6517|6512|6519|6514|6515|6510|200
1617043390000|2021-03-29 18:43:10||6510||6512||6512||6510|0
1617043400000|2021-03-29 18:43:20|6519|6514|6524|6519|6524|6519|6519|6514|1769
1617043420000|2021-03-29 18:43:40|6523|6515|6523|6512|6523|6519|6522|6512|300
1617043430000|2021-03-29 18:43:50|6522|6514|6518|6514|6522|6514|6518|6511|100
1617043440000|2021-03-29 18:44:00|6517|6511|6515|6511|6518|6512|6514|6511|700
1617043450000|2021-03-29 18:44:10|6517|6513|6518|6511|6518|6513|6517|6511|200
1617043460000|2021-03-29 18:44:20|6517||6517||6517||6517||0
1617043470000|2021-03-29 18:44:30|6518||6517||6518||6517||253
1617043480000|2021-03-29 18:44:40|6516|6510|6513|6507|6516|6510|6510|6505|1767
1617043490000|2021-03-29 18:44:50|6514|6505|6515|6511|6517|6511|6513|6505|1300
1617043500000|2021-03-29 18:45:00|6514|6508|6515|6507|6515|6508|6513|6505|1100
1617043510000|2021-03-29 18:45:10|6513|6505|6513|6507|6513|6507|6513|6505|0
1617043520000|2021-03-29 18:45:20||6505||6505||6511||6505|600
1617043530000|2021-03-29 18:45:30||6508||6508||6510||6505|0
1617043540000|2021-03-29 18:45:40||6509||6509||6509||6508|200
1617043550000|2021-03-29 18:45:50||6508||6508||6510||6508|100
1617043560000|2021-03-29 18:46:00|6515|6509|6506|6504|6515|6512|6506|6502|3332
1617043570000|2021-03-29 18:46:10|6507|6505|6511|6507|6511|6508|6506|6505|1033
1617043580000|2021-03-29 18:46:20|6513|6509|6515|6510|6515|6510|6513|6509|200
1617043590000|2021-03-29 18:46:30||6509||6510||6510||6506|0
1617043600000|2021-03-29 18:46:40|6517|6512|6522|6517|6525|6520|6517|6512|3629
1617043610000|2021-03-29 18:46:50|6521|6514|6522|6515|6522|6515|6521|6514|5300
1617043620000|2021-03-29 18:47:00|6521|6516|6521|6515|6522|6516|6521|6514|300
1617043630000|2021-03-29 18:47:10|6522|6514|6524|6518|6524|6519|6522|6514|832
1617043640000|2021-03-29 18:47:20|6527|6519|6537|6530|6541|6530|6527|6519|600
1617043650000|2021-03-29 18:47:30|6539|6533|6550|6536|6551|6536|6539|6533|618
1617043660000|2021-03-29 18:47:40|6549|6537|6549|6542|6550|6542|6542|6536|520
1617043670000|2021-03-29 18:47:50|6548|6541|6548|6542|6548|6543|6544|6540|200
1617043680000|2021-03-29 18:48:00|6546|6543|6546|6540|6546|6543|6546|6540|200
1617043690000|2021-03-29 18:48:10|6545|6539|6543|6538|6545|6540|6542|6538|100
1617043700000|2021-03-29 18:48:20|6547|6539|6546|6540|6550|6543|6543|6538|721
1617043720000|2021-03-29 18:48:40|6544|6538|6543|6538|6544|6540|6542|6538|1250
1617043740000|2021-03-29 18:49:00|6542|6533|6539|6531|6542|6533|6538|6531|482
1617043750000|2021-03-29 18:49:10|6538|6532|6536|6526|6538|6532|6534|6526|681
1617043760000|2021-03-29 18:49:20|6535|6527|6533|6527|6535|6527|6533|6526|0
1617043770000|2021-03-29 18:49:30|6531|6526|6528|6522|6531|6527|6527|6520|537
1617043780000|2021-03-29 18:49:40|||||||||497
1617043790000|2021-03-29 18:49:50|6527|6519|6524|6520|6527|6522|6524|6516|400
1617043800000|2021-03-29 18:50:00|6523|6516|6515|6510|6524|6521|6514|6510|500
1617043810000|2021-03-29 18:50:10|6513|6507|6517|6510|6518|6513|6511|6504|1882
1617043820000|2021-03-29 18:50:20|6518|6513|6526|6518|6528|6519|6518|6510|500
1617043830000|2021-03-29 18:50:30||6516||6519||6519||6510|0
1617043840000|2021-03-29 18:50:40|6525|6518|6525|6519|6526|6520|6523|6518|300
1617043850000|2021-03-29 18:50:50|6526|6520|6526|6520|6526|6520|6526|6520|100
1617043860000|2021-03-29 18:51:00||6521||6519||6521||6519|1000
1617043870000|2021-03-29 18:51:10|6530|6521|6531|6521|6531|6525|6530|6521|700
1617043880000|2021-03-29 18:51:20|6536|6522|6536|6530|6536|6530|6531|6521|800
1617043890000|2021-03-29 18:51:30|6543|6533|6537|6529|6543|6533|6535|6529|610
1617043900000|2021-03-29 18:51:40|6535|6530|6531|6525|6535|6530|6531|6525|1900
1617043910000|2021-03-29 18:51:50||6526||6525||6526||6525|0
1617043920000|2021-03-29 18:52:00|6535|6526|6536|6526|6536|6530|6535|6522|300
1617043930000|2021-03-29 18:52:10|6535|6527|6535|6527|6536|6527|6534|6527|0
1617043940000|2021-03-29 18:52:20|6534|6526|6533|6526|6534|6527|6529|6524|100
1617043960000|2021-03-29 18:52:40|6530|6532|6528|6524|6530|6532|6528|6522|1811
1617043970000|2021-03-29 18:52:50|6527|6522|6526|6521|6528|6525|6525|6521|100
1617043980000|2021-03-29 18:53:00|6525|6516|6532|6523|6532|6524|6523|6515|2149
1617043990000|2021-03-29 18:53:10|6527|6524|6526|6514|6532|6524|6524|6514|200
1617044000000|2021-03-29 18:53:20|6525|6515|6521|6515|6525|6515|6521|6513|0
1617044010000|2021-03-29 18:53:30|6520|6514|6520|6514|6521|6515|6518|6514|100
1617044020000|2021-03-29 18:53:40|6521|6516|6521|6515|6521|6516|6519|6514|100
1617044030000|2021-03-29 18:53:50|6520|6516|6523|6514|6524|6520|6520|6514|842
1617044040000|2021-03-29 18:54:00|6524|6515|6524|6517|6524|6517|6524|6515|300
1617044050000|2021-03-29 18:54:10|6525|6516|6525|6516|6525|6522|6522|6514|1300
1617044060000|2021-03-29 18:54:20|6524|6517|6525|6515|6525|6517|6519|6514|0
1617044070000|2021-03-29 18:54:30|6524|6514|6522|6514|6525|6514|6522|6514|0
1617044080000|2021-03-29 18:54:40|6521|6510|6516|6510|6521|6513|6515|6510|100
1617044090000|2021-03-29 18:54:50|6515|6511|6513|6503|6515|6511|6512|6503|100
1617044100000|2021-03-29 18:55:00|6514|6504|6514|6506|6514|6510|6510|6502|658
1617044110000|2021-03-29 18:55:10|6513|6505|6514|6507|6514|6509|6512|6505|100
1617044130000|2021-03-29 18:55:30|6512|6508|6512|6507|6512|6509|6512|6507|367
1617044140000|2021-03-29 18:55:40|6513|6508|6512|6507|6513|6508|6512|6507|0
1617044160000|2021-03-29 18:56:00|||||||||125
1617044170000|2021-03-29 18:56:10|6513|6508|6511|6507|6514|6510|6511|6507|731
1617044180000|2021-03-29 18:56:20|6510|6502|6510|6500|6511|6507|6508|6500|1316
1617044190000|2021-03-29 18:56:30|6507|6503|6509|6502|6510|6503|6507|6500|230
1617044200000|2021-03-29 18:56:40|6510|6501|6510|6503|6510|6507|6510|6501|700
1617044210000|2021-03-29 18:56:50|6509|6502|6508|6500|6509|6502|6503|6500|400
1617044220000|2021-03-29 18:57:00|6507|6499|6499|6491|6507|6499|6495|6490|5961
1617044230000|2021-03-29 18:57:10|6501|6492|6505|6498|6506|6501|6501|6491|1828
1617044240000|2021-03-29 18:57:20|6504|6492|6504|6497|6504|6497|6504|6492|100
1617044250000|2021-03-29 18:57:30|6503|6496|6502|6494|6504|6496|6502|6494|0
1617044260000|2021-03-29 18:57:40|6501||6501||6502||6501||0
1617044270000|2021-03-29 18:57:50||6495||6494||6496||6494|450
1617044280000|2021-03-29 18:58:00|6502|6495|6502|6494|6502|6499|6502|6494|500
1617044290000|2021-03-29 18:58:10|6501|6492|6499|6494|6501|6495|6496|6490|700
1617044300000|2021-03-29 18:58:20|6500|6492|6502|6495|6503|6495|6500|6491|330
1617044310000|2021-03-29 18:58:30|6504|6494|6504|6491|6506|6499|6504|6491|100
1617044320000|2021-03-29 18:58:40|6503|6492|6502|6494|6503|6497|6502|6492|400
1617044330000|2021-03-29 18:58:50|6501|6492|6497|6490|6501|6492|6497|6490|100
1617044340000|2021-03-29 18:59:00|6496|6492|6496|6490|6496|6492|6494|6490|1000
1617044350000|2021-03-29 18:59:10|6497|6492|6499|6492|6502|6495|6497|6492|1200
1617044360000|2021-03-29 18:59:20|6500|6493|6502|6498|6502|6498|6500|6493|400
1617044370000|2021-03-29 18:59:30|6504|6500|6509|6504|6509|6504|6504|6498|1200
1617044380000|2021-03-29 18:59:40|6512|6505|6515|6509|6515|6510|6512|6505|500
1617044390000|2021-03-29 18:59:50|6510|6510|6526|6517|6526|6518|6510|6509|1400
1617044400000|2021-03-29 19:00:00|6524|6518|6533|6524|6535|6526|6524|6518|941
1617044410000|2021-03-29 19:00:10|6535|6525|6543|6535|6543|6539|6535|6525|1514
1617044420000|2021-03-29 19:00:20|6547|6536|6561|6550|6563|6550|6547|6536|500
1617044430000|2021-03-29 19:00:30|6560|6551|6557|6549|6565|6556|6557|6544|1705
1617044440000|2021-03-29 19:00:40|6560|6548|6552|6544|6560|6548|6552|6544|100
1617044450000|2021-03-29 19:00:50|6551|6545|6559|6549|6559|6551|6551|6544|716
1617044460000|2021-03-29 19:01:00|6558|6546|6554|6546|6558|6546|6554|6542|400
1617044470000|2021-03-29 19:01:10|6555|6544|6561|6553|6562|6556|6555|6542|404
1617044480000|2021-03-29 19:01:20|6565|6554|6565|6555|6565|6556|6565|6553|578
1617044490000|2021-03-29 19:01:30|6561|6554|6563|6556|6565|6558|6561|6554|292
1617044500000|2021-03-29 19:01:40||6555||6556||6556||6554|100
1617044510000|2021-03-29 19:01:50|6565|6555|6557|6548|6565|6558|6557|6547|792
1617044520000|2021-03-29 19:02:00|6559|6549|6560|6550|6562|6556|6557|6545|1412
1617044530000|2021-03-29 19:02:10|6562|6551|6559|6548|6562|6551|6558|6545|0
1617044540000|2021-03-29 19:02:20|6561|6551|6554|6545|6562|6555|6550|6545|859
1617044550000|2021-03-29 19:02:30|6553|6546|6553|6546|6555|6546|6552|6546|100
1617044560000|2021-03-29 19:02:40|6552||6553||6553||6551||640
1617044570000|2021-03-29 19:02:50|6551|6548|6555|6548|6555|6549|6551|6546|1426
1617044580000|2021-03-29 19:03:00|6553|6546|6551|6541|6555|6548|6549|6541|1600
1617044590000|2021-03-29 19:03:10|6549|6539|6546|6540|6549|6541|6546|6539|0
1617044600000|2021-03-29 19:03:20|6545|6539|6539|6532|6545|6540|6533|6526|4960
1617044610000|2021-03-29 19:03:30||6533||6533||6533||6533|0
1617044620000|2021-03-29 19:03:40|6538|6534|6539|6535|6540|6538|6538|6534|1311
1617044630000|2021-03-29 19:03:50|6540|6536|6541|6536|6541|6538|6539|6536|1359
1617044640000|2021-03-29 19:04:00|6546|6537|6548|6542|6548|6543|6546|6537|600
1617044650000|2021-03-29 19:04:10|6547|6540|6547|6541|6548|6541|6546|6539|100
1617044660000|2021-03-29 19:04:20|6548||6548||6548||6548||0
1617044670000|2021-03-29 19:04:30||6542||6543||6543||6542|1000
1617044680000|2021-03-29 19:04:40|6547|6544|6547|6540|6547|6544|6543|6539|429
1617044690000|2021-03-29 19:04:50|6546|6543|6553|6546|6555|6546|6546|6543|634
1617044700000|2021-03-29 19:05:00|6555|6543|6550|6543|6555|6547|6550|6543|0
1617044710000|2021-03-29 19:05:10|||||||||121
1617044720000|2021-03-29 19:05:20|6547|6544|6550|6543|6550|6545|6547|6543|100
1617044730000|2021-03-29 19:05:30|6552|6544|6552|6544|6555|6548|6548|6543|403
1617044740000|2021-03-29 19:05:40|6551|6545|6552|6545|6552|6546|6551|6544|0
1617044750000|2021-03-29 19:05:50||6544||6545||6547||6544|0
1617044760000|2021-03-29 19:06:00|6548|6544|6550|6544|6552|6545|6546|6544|650
1617044770000|2021-03-29 19:06:10||6545||6545||6546||6544|0
1617044780000|2021-03-29 19:06:20|6549|6544|6549|6541|6550|6545|6545|6536|700
1617044790000|2021-03-29 19:06:30|6548|6540|6548|6540|6548|6541|6548|6540|0
1617044810000|2021-03-29 19:06:50|6547|6541|6547|6540|6547|6541|6547|6540|0
1617044820000|2021-03-29 19:07:00||6541||6540||6543||6540|900
1617044830000|2021-03-29 19:07:10|6546|6541|6545|6540|6546|6541|6542|6540|100
1617044840000|2021-03-29 19:07:20|6542|6538|6543|6536|6543|6539|6542|6536|0
1617044850000|2021-03-29 19:07:30|6542|6535|6543|6539|6543|6539|6539|6532|300
1617044860000|2021-03-29 19:07:40|6542|6538|6546|6540|6546|6541|6542|6536|2070
1617044870000|2021-03-29 19:07:50|6545|6539|6539|6534|6545|6539|6537|6531|700
1617044880000|2021-03-29 19:08:00|6540|6535|6547|6539|6548|6543|6540|6535|304
1617044890000|2021-03-29 19:08:10|6545|6538|6543|6536|6545|6539|6543|6534|1000
1617044900000|2021-03-29 19:08:20|6547|6538|6548|6543|6548|6543|6547|6536|300
1617044910000|2021-03-29 19:08:30|6549|6544|6552|6545|6553|6545|6549|6542|521
1617044920000|2021-03-29 19:08:40||6544||6544||6544||6544|0
1617044930000|2021-03-29 19:08:50|6551|6547|6551|6547|6553|6549|6550|6547|300
1617044940000|2021-03-29 19:09:00|6553|6548|6548|6545|6553|6549|6548|6543|200
1617044960000|2021-03-29 19:09:20|6547|6544|6544|6539|6547|6544|6544|6539|1246
1617044970000|2021-03-29 19:09:30|6545||6543||6545||6543||400
1617044980000|2021-03-29 19:09:40|6545||6545||6545||6545||0
1617044990000|2021-03-29 19:09:50|6544|6540|6545|6541|6545|6542|6544|6540|424
1617045000000|2021-03-29 19:10:00|6544|6539|6541|6534|6544|6539|6541|6534|0
1617045010000|2021-03-29 19:10:10|6539|6536|6536|6528|6539|6536|6533|6528|4608
1617045020000|2021-03-29 19:10:20|6535|6529|6534|6529|6535|6529|6531|6529|100
1617045030000|2021-03-29 19:10:30|||||||||200
1617045040000|2021-03-29 19:10:40|6533|6530|6534|6530|6534|6530|6533|6530|500
1617045050000|2021-03-29 19:10:50|6535|6531|6536|6531|6536|6533|6535|6531|780
1617045060000|2021-03-29 19:11:00|6541|6532|6545|6538|6545|6539|6541|6532|1160
1617045070000|2021-03-29 19:11:10|6544||6545||6545||6543||0
1617045090000|2021-03-29 19:11:30|6543||6543||6543||6543||0
1617045100000|2021-03-29 19:11:40|6544|6539|6547|6539|6549|6543|6544|6539|1000
1617045110000|2021-03-29 19:11:50|6548|6540|6549|6540|6549|6540|6547|6539|0
1617045120000|2021-03-29 19:12:00|6551|6541|6560|6551|6560|6552|6551|6541|705
1617045130000|2021-03-29 19:12:10|6557|6550|6560|6551|6565|6553|6557|6549|678
1617045140000|2021-03-29 19:12:20||6552||6552||6552||6552|0
1617045150000|2021-03-29 19:12:30|6565|6553|6565|6557|6565|6557|6563|6553|417
1617045160000|2021-03-29 19:12:40|6564||6563||6564||6563||300
1617045170000|2021-03-29 19:12:50|6564||6563||6564||6563||0
1617045180000|2021-03-29 19:13:00|6562|6556|6565|6559|6565|6560|6560|6556|1400
1617045190000|2021-03-29 19:13:10|6562|6555|6561|6555|6562|6555|6559|6555|619
1617045200000|2021-03-29 19:13:20|||||||||200
1617045210000|2021-03-29 19:13:30|6558|6556|6560|6555|6561|6556|6558|6555|100
1617045230000|2021-03-29 19:13:50|6559|6553|6559|6554|6559|6554|6557|6550|100
1617045240000|2021-03-29 19:14:00|6558|6550|6556|6550|6559|6554|6556|6550|800
1617045250000|2021-03-29 19:14:10|6553|6551|6556|6553|6556|6553|6552|6545|1100
1617045260000|2021-03-29 19:14:20|6555|6552|6556|6549|6556|6552|6555|6545|0
1617045270000|2021-03-29 19:14:30|6555||6556||6556||6555||200
1617045280000|2021-03-29 19:14:40|6553|6545|6554|6547|6554|6547|6551|6545|580
1617045290000|2021-03-29 19:14:50|6553|6546|6554|6547|6554|6551|6553|6545|1800
1617045300000|2021-03-29 19:15:00|6553|6548|6556|6549|6556|6549|6553|6548|200
1617045310000|2021-03-29 19:15:10||6547||6549||6552||6547|300
1617045320000|2021-03-29 19:15:20|6560|6553|6559|6549|6560|6555|6556|6549|560
1617045330000|2021-03-29 19:15:30|6555||6555||6555||6555||200
1617045340000|2021-03-29 19:15:40|6559|6550|6559|6550|6560|6552|6558|6550|300
1617045350000|2021-03-29 19:15:50|6558||6558||6558||6558||1100
1617045360000|2021-03-29 19:16:00||6551||6552||6552||6551|400
1617045370000|2021-03-29 19:16:10||6551||6552||6552||6551|431
1617045380000|2021-03-29 19:16:20|6560|6551|6562|6552|6564|6558|6560|6551|2603
1617045390000|2021-03-29 19:16:30|6563|6554|6563|6557|6564|6557|6560|6554|100
1617045400000|2021-03-29 19:16:40|6562|6554|6561|6554|6562|6554|6560|6554|115
1617045410000|2021-03-29 19:16:50|6559|6555|6561|6554|6561|6556|6559|6554|200
1617045420000|2021-03-29 19:17:00|6558|6555|6555|6550|6558|6555|6554|6549|1394
1617045430000|2021-03-29 19:17:10|6556|6551|6558|6552|6563|6554|6556|6551|304
1617045440000|2021-03-29 19:17:20|6562|6553|6558|6553|6563|6554|6558|6553|0
1617045450000|2021-03-29 19:17:30|6562|6552|6557|6550|6563|6555|6556|6549|900
1617045460000|2021-03-29 19:17:40|6555|6554|6561|6554|6563|6554|6555|6552|900
1617045470000|2021-03-29 19:17:50|6559|6550|6557|6550|6559|6551|6554|6550|100
1617045480000|2021-03-29 19:18:00|6555|6552|6561|6554|6561|6554|6555|6550|979
1617045490000|2021-03-29 19:18:10|6558|6552|6562|6556|6562|6556|6558|6552|700
1617045500000|2021-03-29 19:18:20|6561|6555|6562|6556|6562|6556|6561|6555|0
1617045510000|2021-03-29 19:18:30|6565|6557|6564|6557|6565|6559|6564|6555|229
1617045520000|2021-03-29 19:18:40|6563|6553|6565|6559|6565|6559|6563|6553|487
1617045530000|2021-03-29 19:18:50|6564|6558|6564|6558|6564|6559|6564|6558|100
1617045540000|2021-03-29 19:19:00|6565|6559|6565|6560|6565|6564|6563|6558|1846
1617045550000|2021-03-29 19:19:10||6561||6561||6561||6561|0
1617045560000|2021-03-29 19:19:20|6568|6563|6572|6565|6573|6566|6568|6563|2668
1617045570000|2021-03-29 19:19:30|6571|6566|6572|6566|6572|6566|6567|6563|2031
1617045580000|2021-03-29 19:19:40|6575|6567|6572|6565|6575|6570|6572|6565|700
1617045590000|2021-03-29 19:19:50|6571|6564|6567|6560|6571|6564|6566|6559|300
1617045600000|2021-03-29 19:20:00|6566|6561|6567|6562|6567|6563|6566|6560|0
1617045610000|2021-03-29 19:20:10||6561||6561||6562||6561|0
1617045620000|2021-03-29 19:20:20|6568|6562|6568|6563|6568|6565|6568|6561|200
1617045650000|2021-03-29 19:20:50|6567|6559|6561|6556|6567|6559|6561|6555|740
1617045660000|2021-03-29 19:21:00|6562|6555|6556|6551|6562|6555|6555|6550|500
1617045670000|2021-03-29 19:21:10|6555|6550|6553|6547|6555|6550|6550|6547|100
1617045680000|2021-03-29 19:21:20|6551|6548|6548|6545|6551|6548|6548|6545|400
1617045690000|2021-03-29 19:21:30|6549|6547|6549|6545|6549|6547|6549|6545|300
1617045700000|2021-03-29 19:21:40|6548||6549||6549||6548||0
1617045710000|2021-03-29 19:21:50|6550|6547|6551|6548|6551|6548|6550|6547|336
1617045720000|2021-03-29 19:22:00|6554|6549|6559|6552|6560|6552|6554|6549|500
1617045730000|2021-03-29 19:22:10|6558|6553|6564|6559|6566|6559|6558|6553|1201
1617045740000|2021-03-29 19:22:20|6563|6557|6558|6553|6563|6557|6558|6552|400
1617045750000|2021-03-29 19:22:30|6557||6558||6558||6557||0
1617045760000|2021-03-29 19:22:40|6557||6557||6557||6557||0
1617045780000|2021-03-29 19:23:00|6558|6555|6558|6554|6558|6556|6556|6550|1125
1617045790000|2021-03-29 19:23:10|6560|6553|6559|6554|6567|6557|6558|6551|720
1617045800000|2021-03-29 19:23:20|6558|6555|6558|6552|6558|6555|6558|6552|0
1617045810000|2021-03-29 19:23:30|6557|6553|6557|6552|6557|6553|6557|6552|450
1617045820000|2021-03-29 19:23:40|6558|6553|6557|6552|6558|6553|6557|6552|0
1617045830000|2021-03-29 19:23:50|6558|6553|6558|6552|6558|6555|6558|6552|600
1617045840000|2021-03-29 19:24:00|6557|6553|6557|6553|6557|6554|6557|6552|530
1617045850000|2021-03-29 19:24:10|6555|6552|6557|6549|6557|6552|6555|6549|200
1617045860000|2021-03-29 19:24:20|6554|6551|6557|6552|6557|6552|6553|6548|0
1617045880000|2021-03-29 19:24:40|6560|6553|6562|6555|6563|6556|6559|6553|229
1617045890000|2021-03-29 19:24:50|6566|6556|6567|6561|6568|6562|6566|6556|300
1617045900000|2021-03-29 19:25:00|||||||||200
1617045910000|2021-03-29 19:25:10|6565|6559|6563|6559|6565|6559|6560|6555|786
1617045920000|2021-03-29 19:25:20|6568|6558|6567|6559|6569|6563|6565|6558|330
1617045930000|2021-03-29 19:25:30|6566|6558|6566|6558|6573|6559|6565|6556|0
1617045940000|2021-03-29 19:25:40|6567|6559|6566|6558|6567|6559|6566|6556|200
1617045950000|2021-03-29 19:25:50|6565|6559|6567|6560|6567|6560|6565|6556|0
1617045960000|2021-03-29 19:26:00|6566|6559|6566|6560|6568|6561|6561|6556|1400
1617045970000|2021-03-29 19:26:10|6569|6561|6566|6560|6569|6561|6566|6560|100
1617045980000|2021-03-29 19:26:20|||||||||400
1617045990000|2021-03-29 19:26:30|6565|6559|6562|6555|6565|6559|6561|6555|718
1617046000000|2021-03-29 19:26:40|6566|6557|6564|6555|6566|6557|6563|6555|786
1617046010000|2021-03-29 19:26:50||6557||6558||6558||6555|536
1617046030000|2021-03-29 19:27:10|6561|6557|6559|6554|6561|6557|6558|6554|637
1617046040000|2021-03-29 19:27:20|6560|6556|6564|6558|6565|6559|6560|6556|1376
1617046050000|2021-03-29 19:27:30|6565|6559|6565|6559|6565|6559|6564|6559|100
1617046060000|2021-03-29 19:27:40||6560||6560||6560||6560|0
1617046070000|2021-03-29 19:27:50|6567|6562|6568|6564|6568|6565|6567|6562|993
1617046080000|2021-03-29 19:28:00||6565||6564||6565||6564|100
1617046090000|2021-03-29 19:28:10||6565||6564||6565||6564|531
1617046100000|2021-03-29 19:28:20|||||||||100
1617046110000|2021-03-29 19:28:30|6567|6562|6566|6559|6567|6564|6565|6559|1200
1617046120000|2021-03-29 19:28:40|6565|6560|6566|6559|6566|6561|6565|6559|400
1617046130000|2021-03-29 19:28:50||6560||6559||6561||6559|0
1617046140000|2021-03-29 19:29:00||6561||6561||6561||6559|100
1617046150000|2021-03-29 19:29:10|6567|6559|6568|6563|6571|6566|6567|6559|500
1617046160000|2021-03-29 19:29:20|6569||6568||6569||6568||0
1617046170000|2021-03-29 19:29:30|||||||||200
1617046180000|2021-03-29 19:29:40|6566|6562|6564|6558|6566|6562|6564|6558|1653
1617046190000|2021-03-29 19:29:50||6560||6560||6560||6560|0
1617046200000|2021-03-29 19:30:00|6563|6558|6568|6563|6568|6564|6562|6558|2386
1617046210000|2021-03-29 19:30:10||6562||6563||6563||6562|300
1617046220000|2021-03-29 19:30:20|6571|6566|6571|6566|6571|6566|6571|6566|200
1617046230000|2021-03-29 19:30:30|6570|6564|6570|6565|6571|6565|6568|6563|200
1617046240000|2021-03-29 19:30:40|6573|6567|6577|6568|6577|6568|6572|6566|100
1617046250000|2021-03-29 19:30:50|6575|6566|6573|6568|6577|6568|6573|6565|200
1617046260000|2021-03-29 19:31:00||6565||6568||6568||6565|0
1617046270000|2021-03-29 19:31:10|6572|6567|6572|6567|6573|6568|6569|6564|200
1617046280000|2021-03-29 19:31:20|6571||6571||6571||6571||0
1617046290000|2021-03-29 19:31:30|6572|6564|6571|6567|6572|6567|6566|6562|3886
1617046300000|2021-03-29 19:31:40|6573|6566|6573|6568|6574|6568|6570|6565|1000
1617046320000|2021-03-29 19:32:00|6574|6569|6579|6574|6579|6574|6574|6569|800
1617046340000|2021-03-29 19:32:20|6578|6573|6579|6575|6579|6575|6576|6568|300
1617046350000|2021-03-29 19:32:30||6573||6574||6574||6572|0
1617046360000|2021-03-29 19:32:40||6572||6574||6574||6572|0
1617046380000|2021-03-29 19:33:00|6580|6575|6583|6579|6583|6579|6580|6575|700
1617046390000|2021-03-29 19:33:10|6586|6581|6588|6582|6588|6582|6586|6580|422
1617046400000|2021-03-29 19:33:20|6586|6583|6578|6572|6586|6583|6578|6571|709
1617046410000|2021-03-29 19:33:30|6577||6576||6577||6575||0
1617046420000|2021-03-29 19:33:40|6575||6575||6575||6575||500
1617046430000|2021-03-29 19:33:50|6576|6573|6581|6574|6581|6577|6576|6573|1146
1617046440000|2021-03-29 19:34:00||6576||6575||6576||6574|300
1617046450000|2021-03-29 19:34:10||6574||6575||6576||6574|200
1617046460000|2021-03-29 19:34:20|6579|6576|6579|6574|6579|6576|6579|6574|170
1617046470000|2021-03-29 19:34:30|6580|6576|6581|6574|6581|6576|6580|6574|300
1617046480000|2021-03-29 19:34:40|6579||6581||6581||6579||0
1617046490000|2021-03-29 19:34:50|6580|6573|6576|6570|6580|6573|6575|6570|0
1617046500000|2021-03-29 19:35:00|6575|6571|6579|6575|6580|6575|6573|6570|500
1617046510000|2021-03-29 19:35:10|6580|6574|6580|6572|6580|6574|6580|6572|300
1617046520000|2021-03-29 19:35:20|6583|6574|6586|6579|6586|6580|6580|6572|725
1617046530000|2021-03-29 19:35:30|6585|6580|6588|6583|6592|6586|6585|6580|1300
1617046540000|2021-03-29 19:35:40|6587|6581|6589|6581|6590|6582|6584|6581|100
1617046550000|2021-03-29 19:35:50|6590|6582|6589|6586|6590|6587|6589|6582|200
1617046560000|2021-03-29 19:36:00|6590|6587|6592|6587|6592|6588|6589|6586|300
1617046570000|2021-03-29 19:36:10|6591|6588|6591|6584|6591|6588|6591|6584|0
1617046580000|2021-03-29 19:36:20|6590|6586|6585|6581|6590|6586|6582|6580|300
1617046590000|2021-03-29 19:36:30|||||||||552
1617046600000|2021-03-29 19:36:40|6584|6579|6582|6576|6584|6581|6581|6576|200
1617046610000|2021-03-29 19:36:50|6581|6573|6582|6576|6582|6576|6575|6571|1300
1617046620000|2021-03-29 19:37:00|6587|6579|6587|6580|6590|6581|6585|6579|936
1617046630000|2021-03-29 19:37:10|6586|6581|6587|6581|6587|6581|6586|6581|200
1617046640000|2021-03-29 19:37:20|6582|6580|6586|6580|6587|6580|6582|6576|300
1617046650000|2021-03-29 19:37:30|6585||6585||6585||6585||189
1617046670000|2021-03-29 19:37:50|6583|6577|6581|6577|6583|6577|6581|6577|100
1617046680000|2021-03-29 19:38:00|6580|6576|6580|6574|6581|6576|6578|6574|200
1617046690000|2021-03-29 19:38:10|6581|6578|6585|6582|6585|6582|6580|6578|768
1617046700000|2021-03-29 19:38:20|6586|6583|6586|6583|6586|6583|6586|6582|1045
1617046710000|2021-03-29 19:38:30|6589|6584|6589|6585|6589|6587|6589|6583|500
1617046720000|2021-03-29 19:38:40|6588|6583|6586|6582|6588|6583|6586|6582|0
1617046730000|2021-03-29 19:38:50|6585|6581|6584|6578|6585|6581|6584|6578|171
1617046740000|2021-03-29 19:39:00|6583||6584||6584||6583||200
1617046750000|2021-03-29 19:39:10|6583|6580|6582|6578|6584|6580|6582|6578|100
1617046760000|2021-03-29 19:39:20|6581|6577|6580|6576|6581|6577|6580|6576|0
1617046770000|2021-03-29 19:39:30|||||||||200
1617046780000|2021-03-29 19:39:40|6581|6577|6583|6577|6585|6580|6581|6577|1050
1617046790000|2021-03-29 19:39:50|6582|6578|6583|6577|6583|6578|6579|6574|300
1617046800000|2021-03-29 19:40:00|6583|6576|6583|6575|6584|6577|6583|6574|108
1617046810000|2021-03-29 19:40:10|6584|6576|6577|6571|6584|6577|6577|6571|0
1617046820000|2021-03-29 19:40:20|6582|6574|6579|6573|6582|6574|6579|6570|0
1617046830000|2021-03-29 19:40:30|6580|6574|6579|6573|6583|6574|6579|6573|0
1617046840000|2021-03-29 19:40:40|6583|6576|6581|6574|6584|6576|6580|6573|0
1617046850000|2021-03-29 19:40:50|6582|6575|6581|6574|6582|6575|6580|6573|0
1617046860000|2021-03-29 19:41:00|6580|6573|6581|6574|6581|6574|6580|6573|0
1617046870000|2021-03-29 19:41:10|6580|6573|6579|6573|6581|6574|6579|6573|0
1617046880000|2021-03-29 19:41:20|6580|6574|6583|6576|6584|6577|6580|6574|0
1617046890000|2021-03-29 19:41:30|6584|6577|6581|6574|6584|6577|6579|6573|200
1617046900000|2021-03-29 19:41:40|6579|6573|6579|6573|6580|6574|6579|6573|495
1617046910000|2021-03-29 19:41:50|6580|6574|6577|6573|6580|6574|6577|6573|100
1617046920000|2021-03-29 19:42:00|6578|6574|6579|6572|6579|6574|6578|6571|609
1617046930000|2021-03-29 19:42:10|6578|6571|6577|6571|6579|6572|6577|6571|0
1617046940000|2021-03-29 19:42:20|6578|6572|6578|6573|6578|6573|6577|6572|870
1617046950000|2021-03-29 19:42:30|6577|6572|6583|6574|6586|6576|6577|6572|500
1617046960000|2021-03-29 19:42:40|6584|6575|6582|6577|6584|6577|6582|6574|0
1617046970000|2021-03-29 19:42:50|6581|6574|6578|6573|6581|6574|6578|6573|100
1617046980000|2021-03-29 19:43:00|6579|6574|6578|6574|6579|6574|6578|6573|0
1617046990000|2021-03-29 19:43:10|6579|6573|6578|6573|6579|6574|6578|6573|0
1617047000000|2021-03-29 19:43:20|6579|6575|6579|6574|6579|6575|6578|6574|0
1617047010000|2021-03-29 19:43:30|6578|6573|6577|6568|6579|6573|6570|6568|301
1617047020000|2021-03-29 19:43:40|6578|6569|6575|6568|6578|6570|6575|6568|177
1617047030000|2021-03-29 19:43:50|6576|6569|6574|6567|6576|6569|6571|6565|100
1617047040000|2021-03-29 19:44:00|6572|6566|6571|6565|6573|6566|6570|6565|0
1617047050000|2021-03-29 19:44:10|6570||6571||6571||6570||0
1617047060000|2021-03-29 19:44:20|6570|6568|6564|6560|6572|6569|6564|6560|300
1617047070000|2021-03-29 19:44:30|6567|6561|6558|6550|6567|6561|6558|6550|662
1617047080000|2021-03-29 19:44:40|6554|6549|6550|6546|6555|6550|6550|6545|700
1617047090000|2021-03-29 19:44:50|6551|6547|6551|6543|6560|6550|6549|6543|0
1617047100000|2021-03-29 19:45:00|6550|6542|6549|6542|6553|6546|6549|6541|676
1617047110000|2021-03-29 19:45:10|6550|6543|6549|6543|6553|6545|6549|6542|100
1617047120000|2021-03-29 19:45:20|6550|6544|6557|6546|6558|6547|6549|6543|5500
1617047130000|2021-03-29 19:45:30|6558|6547|6559|6547|6562|6551|6554|6546|877
1617047140000|2021-03-29 19:45:40|6558|6549|6558|6549|6562|6549|6558|6548|0
1617047150000|2021-03-29 19:45:50|6559|6548|6555|6547|6559|6550|6555|6547|1030
1617047160000|2021-03-29 19:46:00|6556|6548|6556|6548|6556|6549|6555|6547|100
1617047170000|2021-03-29 19:46:10|6555|6550|6555|6549|6556|6550|6555|6548|0
1617047180000|2021-03-29 19:46:20|6556|6548|6560|6554|6560|6554|6555|6548|200
1617047190000|2021-03-29 19:46:30|6559|6553|6564|6553|6565|6558|6559|6553|0
1617047200000|2021-03-29 19:46:40|6567|6554|6564|6553|6569|6558|6564|6553|1446
1617047210000|2021-03-29 19:46:50|6566|6555|6572|6559|6572|6559|6565|6555|100
1617047220000|2021-03-29 19:47:00|6568|6558|6578|6567|6581|6568|6567|6558|0
1617047230000|2021-03-29 19:47:10|6576|6566|6569|6561|6580|6568|6569|6561|190
1617047240000|2021-03-29 19:47:20|6570|6562|6571|6563|6574|6563|6570|6562|300
1617047250000|2021-03-29 19:47:30|6574|6562|6570|6565|6576|6565|6569|6562|300
1617047260000|2021-03-29 19:47:40|6569|6564|6569|6564|6570|6566|6569|6564|300
1617047270000|2021-03-29 19:47:50|6570|6565|6578|6566|6580|6570|6569|6564|100
1617047280000|2021-03-29 19:48:00|6577|6565|6573|6565|6578|6566|6570|6565|0
1617047290000|2021-03-29 19:48:10|6574||6571||6574||6570||0
1617047300000|2021-03-29 19:48:20|6570|6563|6568|6562|6571|6564|6568|6562|300
1617047310000|2021-03-29 19:48:30|6569|6563|6573|6564|6574|6565|6568|6562|384
1617047320000|2021-03-29 19:48:40|6575|6565|6574|6565|6575|6565|6570|6562|0
1617047330000|2021-03-29 19:48:50|6573|6564|6570|6564|6573|6565|6570|6564|0
1617047340000|2021-03-29 19:49:00|6571|6565|6574|6567|6577|6568|6570|6564|0
1617047350000|2021-03-29 19:49:10|6576|6566|6574|6567|6576|6568|6571|6566|0
1617047360000|2021-03-29 19:49:20|6573|6568|6577|6567|6577|6572|6573|6567|500
1617047370000|2021-03-29 19:49:30|6576|6568|6574|6570|6577|6572|6573|6567|200
1617047380000|2021-03-29 19:49:40|6573|6569|6580|6574|6582|6575|6573|6569|600
1617047390000|2021-03-29 19:49:50|6579|6573|6599|6576|6600|6576|6577|6570|200
1617047400000|2021-03-29 19:50:00|6600|6573|6576|6568|6600|6579|6575|6567|625
1617047410000|2021-03-29 19:50:10|6575|6567|6573|6564|6576|6570|6573|6564|148
1617047420000|2021-03-29 19:50:20|6574|6565|6572|6566|6575|6568|6570|6565|500
1617047430000|2021-03-29 19:50:30|6571|6565|6572|6567|6572|6567|6570|6565|400
1617047440000|2021-03-29 19:50:40|6571|6566|6574|6567|6575|6571|6571|6566|300
1617047450000|2021-03-29 19:50:50|6575|6568|6578|6571|6583|6572|6575|6568|600
1617047460000|2021-03-29 19:51:00|6577|6570|6578|6572|6578|6572|6577|6570|874
1617047470000|2021-03-29 19:51:10|6577|6571|6578|6573|6578|6574|6576|6571|300
1617047480000|2021-03-29 19:51:20|6577|6572|6578|6574|6578|6574|6577|6572|200
1617047490000|2021-03-29 19:51:30|6577|6573|6575|6572|6578|6575|6574|6571|400
1617047500000|2021-03-29 19:51:40|6574|6573|6574|6570|6575|6573|6573|6569|754
1617047510000|2021-03-29 19:51:50|6573|6569|6570|6565|6574|6569|6570|6562|219
1617047520000|2021-03-29 19:52:00|6571|6566|6570|6565|6575|6568|6570|6563|300
1617047530000|2021-03-29 19:52:10|6571|6566|6571|6566|6572|6566|6570|6565|922
1617047540000|2021-03-29 19:52:20|6570|6565|6570|6566|6571|6567|6570|6565|100
1617047550000|2021-03-29 19:52:30|6571|6567|6574|6568|6576|6570|6571|6566|0
1617047560000|2021-03-29 19:52:40|6573|6569|6574|6570|6574|6570|6573|6568|500
1617047570000|2021-03-29 19:52:50|6573|6569|6573|6567|6574|6570|6569|6565|300
1617047580000|2021-03-29 19:53:00|6574|6566|6573|6567|6575|6568|6570|6565|300
1617047590000|2021-03-29 19:53:10|6574|6566|6573|6567|6574|6568|6573|6566|0
1617047600000|2021-03-29 19:53:20|6574|6568|6578|6573|6580|6573|6574|6568|100
1617047610000|2021-03-29 19:53:30|6579|6574|6579|6572|6579|6574|6577|6572|778
1617047620000|2021-03-29 19:53:40|6578|6573|6579|6575|6579|6575|6576|6572|200
1617047630000|2021-03-29 19:53:50|6580|6574|6585|6579|6585|6579|6579|6574|200
1617047640000|2021-03-29 19:54:00|6584|6578|6584|6579|6586|6579|6583|6578|1374
1617047650000|2021-03-29 19:54:10|6581|6574|6579|6570|6581|6574|6573|6566|1650
1617047660000|2021-03-29 19:54:20|6578|6571|6576|6570|6578|6571|6573|6568|1349
1617047670000|2021-03-29 19:54:30|6575|6569|6575|6569|6576|6570|6573|6569|100
1617047680000|2021-03-29 19:54:40|6576|6571|6571|6563|6576|6571|6568|6561|202
1617047690000|2021-03-29 19:54:50|6572|6565|6572|6566|6573|6567|6569|6562|0
1617047700000|2021-03-29 19:55:00|6571|6565|6564|6557|6572|6566|6561|6553|683
1617047710000|2021-03-29 19:55:10|6563|6556|6566|6556|6570|6559|6561|6556|0
1617047720000|2021-03-29 19:55:20|6564|6557|6564|6557|6569|6559|6564|6557|210
1617047730000|2021-03-29 19:55:30|6565|6559|6570|6560|6574|6563|6564|6557|500
1617047740000|2021-03-29 19:55:40|6569|6558|6563|6554|6572|6561|6559|6552|0
1617047750000|2021-03-29 19:55:50|6564|6556|6569|6559|6570|6559|6562|6554|300
1617047760000|2021-03-29 19:56:00|6568|6558|6566|6561|6570|6563|6564|6558|300
1617047770000|2021-03-29 19:56:10|6570|6562|6566|6560|6570|6563|6563|6559|100
1617047780000|2021-03-29 19:56:20|6570|6561|6569|6562|6570|6563|6568|6559|300
1617047790000|2021-03-29 19:56:30|6570|6563|6572|6563|6576|6565|6569|6560|0
1617047800000|2021-03-29 19:56:40|6571|6562|6575|6568|6577|6568|6571|6562|0
1617047810000|2021-03-29 19:56:50|6574|6567|6574|6568|6575|6569|6572|6567|0
1617047820000|2021-03-29 19:57:00|6573|6567|6583|6571|6583|6573|6569|6566|550
1617047830000|2021-03-29 19:57:10|6582|6572|6580|6572|6583|6572|6577|6569|0
1617047840000|2021-03-29 19:57:20|6579|6571|6583|6575|6585|6575|6579|6571|100
1617047850000|2021-03-29 19:57:30|6582|6574|6574|6565|6582|6574|6573|6563|300
1617047860000|2021-03-29 19:57:40|6573|6564|6584|6574|6585|6574|6572|6563|0
1617047870000|2021-03-29 19:57:50|6585|6575|6579|6570|6587|6577|6578|6569|0
1617047880000|2021-03-29 19:58:00|6582|6571|6578|6571|6582|6572|6578|6570|900
1617047890000|2021-03-29 19:58:10|6579|6572|6583|6575|6583|6575|6576|6571|700
1617047900000|2021-03-29 19:58:20|6582|6573|6579|6570|6582|6573|6577|6570|420
1617047910000|2021-03-29 19:58:30|6583|6572|6580|6571|6583|6573|6578|6571|540
1617047920000|2021-03-29 19:58:40|6579|6572|6580|6575|6586|6575|6577|6571|1228
1617047930000|2021-03-29 19:58:50|6578|6571|6576|6571|6581|6572|6575|6569|1334
1617047940000|2021-03-29 19:59:00|6575|6570|6585|6573|6586|6575|6575|6570|800
1617047950000|2021-03-29 19:59:10|6586|6574|6582|6572|6590|6580|6581|6565|981
1617047960000|2021-03-29 19:59:20|6581|6571|6582|6571|6582|6572|6577|6561|1487
1617047970000|2021-03-29 19:59:30|6583|6570|6582|6570|6584|6571|6582|6570|724
1617047980000|2021-03-29 19:59:40|6583|6571|6581|6571|6583|6573|6581|6570|452
1617047990000|2021-03-29 19:59:50|6580|6570|6581|6561|6582|6571|6561|6556|2549
1617111000000|2021-03-30 13:30:00|6550|6477|6500|6457|6550|6477|6470|6457|44525
1617111010000|2021-03-30 13:30:10|6480|6460|6497|6457|6500|6480|6480|6457|900
1617111020000|2021-03-30 13:30:20|6496|6458|6496|6457|6497|6458|6494|6457|1215
1617111030000|2021-03-30 13:30:30|6495|6458|6495|6469|6500|6481|6456|6450|5258
1617111040000|2021-03-30 13:30:40|6500||6492||6500||6492||100
1617111050000|2021-03-30 13:30:50|6493||6492||6493||6491||900
1617111060000|2021-03-30 13:31:00|6491|6470|6484|6461|6492|6470|6470|6456|2200
1617111070000|2021-03-30 13:31:10|6483|6454|6476|6450|6483|6462|6472|6450|1675
1617111080000|2021-03-30 13:31:20|6475|6451|6475|6451|6477|6452|6475|6450|600
1617111090000|2021-03-30 13:31:30|6474|6452|6475|6454|6475|6454|6474|6451|1658
1617111100000|2021-03-30 13:31:40|6474||6472||6474||6472||0
1617111110000|2021-03-30 13:31:50|6463|6450|6448|6420|6472|6450|6437|6420|7517
1617111120000|2021-03-30 13:32:00|6447|6428|6414|6402|6448|6431|6409|6400|7040
1617111130000|2021-03-30 13:32:10|6413|6401|6413|6392|6414|6410|6396|6390|8715
1617111140000|2021-03-30 13:32:20|6414|6395|6402|6386|6414|6399|6387|6380|10196
1617111150000|2021-03-30 13:32:30||6383||6384||6385||6383|100
1617111160000|2021-03-30 13:32:40|6407|6392|6426|6393|6434|6399|6406|6392|2577
1617111170000|2021-03-30 13:32:50|6425|6392|6421|6383|6425|6397|6415|6382|400
1617111180000|2021-03-30 13:33:00|6420|6382|6418|6391|6420|6400|6417|6382|1080
1617111190000|2021-03-30 13:33:10|6420|6392|6420|6395|6427|6413|6415|6391|3071
1617111200000|2021-03-30 13:33:20|6427|6407|6409|6385|6427|6407|6407|6385|879
1617111210000|2021-03-30 13:33:30|6408|6386|6408|6385|6409|6386|6407|6385|600
1617111220000|2021-03-30 13:33:40|6407|6383|6396|6380|6407|6383|6395|6380|435
1617111230000|2021-03-30 13:33:50|6406|6381|6408|6390|6408|6395|6401|6381|100
1617111240000|2021-03-30 13:34:00|6413|6381|6413|6390|6413|6399|6412|6381|300
1617111250000|2021-03-30 13:34:10|6412|6391|6413|6391|6413|6405|6405|6381|2700
1617111260000|2021-03-30 13:34:20|6400|6389|6412|6400|6413|6400|6400|6389|185
1617111270000|2021-03-30 13:34:30|6411|6403|6404|6390|6412|6406|6399|6390|5863
1617111280000|2021-03-30 13:34:40|6403|6388|6396|6380|6403|6388|6396|6380|700
1617111290000|2021-03-30 13:34:50|6395|6379|6356|6345|6395|6379|6355|6341|5702
1617111300000|2021-03-30 13:35:00|6355|6341|6365|6339|6365|6348|6348|6330|2590
1617111310000|2021-03-30 13:35:10|6364|6340|6362|6335|6364|6340|6362|6331|1200
1617111320000|2021-03-30 13:35:20|6361|6332|6365|6355|6365|6355|6356|6331|2246
1617111330000|2021-03-30 13:35:30|6360|6350|6365|6341|6365|6350|6360|6340|2049
1617111340000|2021-03-30 13:35:40|6370|6342|6370|6351|6382|6364|6369|6341|1314
1617111350000|2021-03-30 13:35:50|6365|6355|6375|6365|6391|6366|6365|6355|1363
1617111360000|2021-03-30 13:36:00|6382|6366|6392|6367|6399|6367|6382|6366|1203
1617111370000|2021-03-30 13:36:10|6393|6368|6390|6377|6393|6377|6389|6368|4825
1617111380000|2021-03-30 13:36:20|6389|6378|6386|6379|6390|6379|6384|6378|3251
1617111390000|2021-03-30 13:36:30|6385|6381|6384|6365|6400|6383|6379|6364|1791
1617111400000|2021-03-30 13:36:40|6383|6356|6381|6351|6383|6362|6364|6347|400
1617111410000|2021-03-30 13:36:50|6380|6352|6377|6360|6380|6365|6377|6351|400
1617111420000|2021-03-30 13:37:00|6380|6377|6398|6375|6400|6381|6380|6360|2475
1617111430000|2021-03-30 13:37:10|6400|6381|6412|6382|6418|6394|6400|6376|1800
1617111440000|2021-03-30 13:37:20|6417|6383|6425|6404|6425|6405|6417|6382|1594
1617111450000|2021-03-30 13:37:30|6426|6403|6436|6414|6436|6421|6426|6403|5815
1617111460000|2021-03-30 13:37:40|6435|6415|6441|6419|6445|6419|6435|6415|100
1617111470000|2021-03-30 13:37:50|6440|6420|6438|6401|6441|6427|6421|6399|2134
1617111480000|2021-03-30 13:38:00|6437|6402|6424|6400|6437|6411|6410|6400|800
1617111490000|2021-03-30 13:38:10|6423|6398|6409|6389|6423|6400|6404|6389|400
1617111500000|2021-03-30 13:38:20|6408|6390|6410|6396|6410|6408|6408|6390|3087
1617111510000|2021-03-30 13:38:30|6409|6394|6409|6381|6409|6394|6400|6379|0
1617111520000|2021-03-30 13:38:40|6410|6387|6409|6379|6410|6387|6409|6379|400
1617111530000|2021-03-30 13:38:50|6406|6380|6399|6381|6410|6388|6399|6379|100
1617111540000|2021-03-30 13:39:00|6408|6379|6410|6389|6410|6394|6408|6379|800
1617111550000|2021-03-30 13:39:10|6409|6388|6407|6387|6409|6398|6404|6387|1400
1617111560000|2021-03-30 13:39:20|6400|6382|6392|6371|6409|6384|6376|6360|700
1617111570000|2021-03-30 13:39:30|6399|6372|6410|6385|6410|6392|6399|6372|2950
1617111580000|2021-03-30 13:39:40|6409|6379|6407|6382|6410|6382|6406|6371|200
1617111590000|2021-03-30 13:39:50|6394|6383|6394|6379|6409|6389|6394|6371|900
1617111600000|2021-03-30 13:40:00|6400|6380|6391|6385|6409|6394|6388|6380|2239
1617111610000|2021-03-30 13:40:10|6392|6386|6410|6392|6410|6394|6390|6386|2500
1617111620000|2021-03-30 13:40:20||6393||6395||6395||6392|300
1617111630000|2021-03-30 13:40:30|6415|6396|6415|6401|6425|6410|6414|6396|900
1617111640000|2021-03-30 13:40:40|6414|6402|6412|6403|6415|6403|6412|6401|100
1617111650000|2021-03-30 13:40:50|6411|6400|6421|6400|6421|6403|6405|6399|2004
1617111660000|2021-03-30 13:41:00|6415||6415||6421||6414||539
1617111670000|2021-03-30 13:41:10|6414|6389|6409|6385|6414|6389|6403|6382|2606
1617111680000|2021-03-30 13:41:20|6407|6379|6400|6381|6407|6381|6394|6376|100
1617111690000|2021-03-30 13:41:30|6399|6383|6399|6381|6400|6383|6394|6381|2783
1617111700000|2021-03-30 13:41:40|6400|6384|6414|6396|6415|6396|6400|6384|1549
1617111710000|2021-03-30 13:41:50|6413|6386|6413|6388|6414|6388|6400|6380|6906
1617111720000|2021-03-30 13:42:00|6414|6389|6409|6387|6414|6389|6409|6387|638
1617111730000|2021-03-30 13:42:10|6408|6388|6400|6388|6408|6392|6394|6387|1153
1617111740000|2021-03-30 13:42:20|6399|6384|6383|6361|6400|6384|6378|6361|200
1617111750000|2021-03-30 13:42:30|6376|6353|6374|6351|6383|6360|6361|6350|3358
1617111760000|2021-03-30 13:42:40|6373|6356|6362|6340|6373|6357|6351|6334|1414
1617111770000|2021-03-30 13:42:50|6361|6341|6371|6345|6377|6359|6359|6340|1650
1617111780000|2021-03-30 13:43:00|6370|6349|6367|6344|6371|6349|6367|6340|2483
1617111790000|2021-03-30 13:43:10|6366|6343|6358|6344|6366|6345|6358|6343|400
1617111800000|2021-03-30 13:43:20|6357|6345|6356|6345|6357|6345|6356|6345|200
1617111810000|2021-03-30 13:43:30|6355|6343|6347|6330|6355|6343|6347|6328|2124
1617111820000|2021-03-30 13:43:40|6346|6328|6341|6326|6346|6333|6335|6326|1249
1617111830000|2021-03-30 13:43:50|6338|6322|6341|6321|6341|6327|6327|6318|1549
1617111840000|2021-03-30 13:44:00|6342|6323|6350|6325|6350|6337|6334|6323|3256
1617111850000|2021-03-30 13:44:10|6349|6326|6357|6336|6357|6346|6349|6326|1200
1617111860000|2021-03-30 13:44:20|6356|6337|6372|6357|6372|6357|6356|6337|200
1617111870000|2021-03-30 13:44:30|6371|6358|6372|6358|6372|6358|6371|6358|0
1617111880000|2021-03-30 13:44:40|6371|6359|6372|6358|6372|6359|6371|6358|260
1617111890000|2021-03-30 13:44:50|6371||6372||6372||6371||900
1617111900000|2021-03-30 13:45:00|6371|6355|6353|6333|6371|6355|6350|6329|2402
1617111910000|2021-03-30 13:45:10|6362|6343|6350|6333|6365|6343|6350|6333|3130
1617111920000|2021-03-30 13:45:20|6354|6334|6362|6340|6364|6344|6354|6333|900
1617111930000|2021-03-30 13:45:30|6361|6341|6361|6341|6362|6341|6359|6340|1657
1617111940000|2021-03-30 13:45:40|6359|6342|6361|6344|6361|6344|6359|6342|610
1617111950000|2021-03-30 13:45:50|6360|6345|6367|6346|6367|6361|6359|6344|3874
1617111960000|2021-03-30 13:46:00|6366|6347|6367|6352|6367|6352|6364|6346|900
1617111970000|2021-03-30 13:46:10|6373|6355|6387|6369|6388|6371|6373|6355|600
1617111980000|2021-03-30 13:46:20|6386|6370|6385|6372|6386|6372|6385|6369|525
1617111990000|2021-03-30 13:46:30|6391|6373|6400|6385|6400|6390|6391|6372|8500
1617112000000|2021-03-30 13:46:40|6397|6384|6389|6371|6397|6387|6380|6361|3300
1617112010000|2021-03-30 13:46:50|6387|6368|6380|6365|6391|6369|6375|6362|690
1617112020000|2021-03-30 13:47:00|6377|6361|6376|6358|6380|6361|6366|6358|835
1617112030000|2021-03-30 13:47:10|6373|6359|6359|6342|6376|6359|6354|6342|2800
1617112040000|2021-03-30 13:47:20|6358|6340|6350|6339|6358|6340|6344|6336|1200
1617112050000|2021-03-30 13:47:30|6349|6338|6358|6347|6359|6347|6349|6338|2296
1617112060000|2021-03-30 13:47:40|6359|6350|6358|6350|6359|6352|6358|6350|1233
1617112070000|2021-03-30 13:47:50|6359|6356|6357|6350|6359|6356|6356|6350|700
1617112080000|2021-03-30 13:48:00|6356|6352|6377|6357|6380|6361|6353|6350|2100
1617112090000|2021-03-30 13:48:10|6376|6358|6382|6367|6382|6367|6375|6357|600
1617112100000|2021-03-30 13:48:20|6381||6382||6382||6380||100
1617112110000|2021-03-30 13:48:30|6381|6368|6374|6361|6382|6368|6373|6357|300
1617112120000|2021-03-30 13:48:40|6373|6360|6368|6360|6373|6360|6364|6355|2140
1617112130000|2021-03-30 13:48:50|6367|6361|6375|6368|6375|6368|6367|6361|1125
1617112140000|2021-03-30 13:49:00|6372|6364|6371|6356|6372|6364|6370|6355|316
1617112150000|2021-03-30 13:49:10|6369|6357|6369|6355|6370|6358|6364|6355|600
1617112160000|2021-03-30 13:49:20|6357|6356|6366|6350|6369|6356|6357|6350|1338
1617112170000|2021-03-30 13:49:30|6364|6351|6367|6354|6367|6354|6359|6350|1467
1617112180000|2021-03-30 13:49:40|6369|6360|6366|6356|6375|6362|6366|6354|1250
1617112190000|2021-03-30 13:49:50|6365|6357|6366|6356|6366|6357|6361|6356|700
1617112200000|2021-03-30 13:50:00|6369|6357|6381|6363|6382|6369|6369|6357|1366
1617112210000|2021-03-30 13:50:10|6370|6358|6379|6365|6379|6371|6370|6358|1350
1617112220000|2021-03-30 13:50:20|6378|6366|6387|6373|6390|6373|6375|6366|1900
1617112230000|2021-03-30 13:50:30|6385|6372|6374|6352|6388|6372|6365|6351|700
1617112240000|2021-03-30 13:50:40|6373|6353|6369|6352|6374|6353|6369|6352|100
1617112250000|2021-03-30 13:50:50|6365|6353|6357|6344|6365|6353|6356|6344|1415
1617112260000|2021-03-30 13:51:00|6356|6343|6358|6345|6358|6350|6349|6330|1995
1617112270000|2021-03-30 13:51:10|6364|6350|6363|6345|6367|6350|6358|6343|0
1617112280000|2021-03-30 13:51:20|6366|6346|6371|6356|6371|6356|6365|6346|0
1617112290000|2021-03-30 13:51:30|6372|6357|6382|6362|6382|6365|6372|6357|590
1617112300000|2021-03-30 13:51:40||6363||6367||6367||6363|100
1617112310000|2021-03-30 13:51:50|6389|6368|6390|6376|6390|6383|6387|6368|300
1617112320000|2021-03-30 13:52:00|6392|6377|6397|6387|6397|6387|6392|6376|1100
1617112330000|2021-03-30 13:52:10|6400|6388|6400|6389|6400|6393|6395|6387|885
1617112340000|2021-03-30 13:52:20|6399|6387|6396|6377|6400|6389|6390|6377|300
1617112350000|2021-03-30 13:52:30|6390|6380|6395|6379|6395|6383|6386|6378|100
1617112360000|2021-03-30 13:52:40|6394|6380|6394|6378|6395|6380|6394|6378|500
1617112370000|2021-03-30 13:52:50|6397||6391||6399||6391||0
1617112380000|2021-03-30 13:53:00|6399|6384|6408|6400|6408|6404|6399|6384|8987
1617112390000|2021-03-30 13:53:10|6406|6404|6409|6403|6410|6404|6406|6400|2921
1617112400000|2021-03-30 13:53:20|6410|6406|6418|6411|6418|6411|6410|6406|1850
1617112410000|2021-03-30 13:53:30|6423|6414|6429|6421|6429|6425|6418|6414|7522
1617112420000|2021-03-30 13:53:40|6427|6424|6427|6408|6429|6424|6421|6404|2200
1617112430000|2021-03-30 13:53:50|6428|6407|6421|6413|6428|6416|6416|6397|400
1617112440000|2021-03-30 13:54:00|6427|6414|6419|6410|6427|6414|6418|6410|300
1617112450000|2021-03-30 13:54:10|6415|6411|6412|6399|6418|6411|6409|6393|762
1617112460000|2021-03-30 13:54:20|6411|6400|6411|6402|6413|6402|6411|6400|0
1617112480000|2021-03-30 13:54:40|6410|6400|6408|6399|6410|6401|6401|6387|1300
1617112490000|2021-03-30 13:54:50|6412|6400|6411|6404|6412|6404|6411|6400|500
1617112500000|2021-03-30 13:55:00|6412||6414||6414||6408||661
1617112510000|2021-03-30 13:55:10|6412|6405|6410|6404|6412|6406|6410|6404|2779
1617112520000|2021-03-30 13:55:20|6409|6401|6398|6383|6409|6401|6398|6381|2700
1617112530000|2021-03-30 13:55:30|6397|6384|6396|6384|6397|6385|6396|6383|200
1617112540000|2021-03-30 13:55:40|||||||||100
1617112550000|2021-03-30 13:55:50|6397|6385|6413|6394|6413|6396|6397|6384|1150
1617112560000|2021-03-30 13:56:00|6408|6393|6408|6396|6408|6396|6408|6393|1200
1617112570000|2021-03-30 13:56:10|6407|6394|6400|6394|6408|6394|6400|6394|500
1617112580000|2021-03-30 13:56:20|6405|6395|6401|6394|6405|6396|6401|6394|952
1617112590000|2021-03-30 13:56:30|6398|6393|6397|6390|6401|6393|6392|6390|2074
1617112600000|2021-03-30 13:56:40|6394|6393|6406|6390|6406|6396|6393|6390|2599
1617112610000|2021-03-30 13:56:50|6405|6392|6408|6394|6408|6395|6404|6390|400
1617112620000|2021-03-30 13:57:00|6405|6395|6392|6384|6405|6395|6390|6384|1656
1617112630000|2021-03-30 13:57:10|6394|6385|6398|6391|6398|6391|6394|6384|600
1617112640000|2021-03-30 13:57:20|6402|6392|6405|6393|6405|6394|6398|6391|200
1617112650000|2021-03-30 13:57:30|6404|6392|6405|6393|6405|6394|6404|6392|100
1617112660000|2021-03-30 13:57:40|6404|6395|6408|6396|6408|6396|6401|6394|0
1617112670000|2021-03-30 13:57:50|6407|6397|6408|6400|6408|6400|6407|6397|100
1617112680000|2021-03-30 13:58:00|6407|6398|6408|6401|6408|6402|6400|6398|1400
1617112690000|2021-03-30 13:58:10|6405|6398|6403|6395|6408|6399|6400|6395|1120
1617112700000|2021-03-30 13:58:20|6404|6396|6404|6397|6404|6400|6404|6396|356
1617112710000|2021-03-30 13:58:30|6403|6398|6404|6397|6404|6398|6403|6397|100
1617112730000|2021-03-30 13:58:50|6405|6400|6417|6407|6417|6407|6405|6400|4860
1617112740000|2021-03-30 13:59:00|6424|6409|6430|6420|6430|6420|6421|6409|1574
1617112750000|2021-03-30 13:59:10|6429|6419|6430|6418|6430|6423|6423|6413|674
1617112760000|2021-03-30 13:59:20|6427|6419|6430|6425|6430|6425|6427|6419|150
1617112770000|2021-03-30 13:59:30|6429|6421|6428|6422|6430|6423|6427|6421|800
1617112780000|2021-03-30 13:59:40|6425|6417|6424|6412|6425|6417|6423|6410|100
1617112790000|2021-03-30 13:59:50|6425|6413|6423|6414|6425|6414|6423|6413|1200
1617112800000|2021-03-30 14:00:00|6422|6417|6409|6402|6423|6417|6406|6394|1797
1617112810000|2021-03-30 14:00:10|6410|6404|6418|6407|6418|6407|6410|6404|1628
1617112820000|2021-03-30 14:00:20|6423|6410|6430|6420|6430|6420|6422|6410|700
1617112830000|2021-03-30 14:00:30|6429|6422|6421|6412|6429|6422|6420|6410|1800
1617112840000|2021-03-30 14:00:40|6420|6413|6421|6415|6421|6416|6420|6413|300
1617112850000|2021-03-30 14:00:50|6422|6416|6426|6420|6426|6420|6422|6415|1900
1617112860000|2021-03-30 14:01:00|6430|6421|6422|6414|6430|6421|6422|6414|1351
1617112870000|2021-03-30 14:01:10|6421||6420||6421||6419||0
1617112880000|2021-03-30 14:01:20|6419|6415|6410|6400|6419|6415|6410|6399|600
1617112890000|2021-03-30 14:01:30|6413|6406|6410|6402|6415|6410|6410|6402|1947
1617112900000|2021-03-30 14:01:40|6408|6399|6409|6400|6409|6401|6405|6397|1644
1617112910000|2021-03-30 14:01:50|6410|6401|6415|6407|6416|6408|6410|6400|1500
1617112920000|2021-03-30 14:02:00|6410|6406|6410|6401|6410|6407|6407|6400|6800
1617112930000|2021-03-30 14:02:10|6416|6402|6408|6403|6416|6406|6407|6400|1000
1617112940000|2021-03-30 14:02:20|6407|6400|6414|6408|6414|6408|6406|6400|900
1617112950000|2021-03-30 14:02:30|6413|6409|6418|6411|6418|6411|6410|6404|925
1617112960000|2021-03-30 14:02:40|6417|6410|6422|6413|6424|6415|6415|6409|1200
1617112970000|2021-03-30 14:02:50|6419|6410|6408|6398|6419|6410|6403|6397|1400
1617112980000|2021-03-30 14:03:00|6405|6397|6399|6393|6405|6397|6399|6389|1100
1617112990000|2021-03-30 14:03:10|6398|6394|6394|6391|6399|6396|6393|6390|9138
1617113000000|2021-03-30 14:03:20|6399|6392|6405|6398|6408|6400|6394|6391|12243
1617113010000|2021-03-30 14:03:30|6401|6397|6403|6387|6408|6397|6394|6387|2573
1617113020000|2021-03-30 14:03:40|6395|6384|6395|6386|6395|6386|6395|6384|200
1617113030000|2021-03-30 14:03:50|6394|6387|6395|6392|6395|6392|6391|6386|1370
1617113040000|2021-03-30 14:04:00|6397|6393|6398|6392|6398|6394|6395|6392|2728
1617113050000|2021-03-30 14:04:10|6397|6390|6415|6403|6415|6403|6396|6388|500
1617113060000|2021-03-30 14:04:20|6412|6404|6412|6401|6412|6404|6408|6400|100
1617113070000|2021-03-30 14:04:30|6415|6402|6407|6400|6415|6402|6407|6397|100
1617113080000|2021-03-30 14:04:40|6406|6397|6406|6397|6408|6400|6402|6397|0
1617113090000|2021-03-30 14:04:50|6405|6398|6406|6399|6406|6399|6401|6398|300
1617113100000|2021-03-30 14:05:00|6408|6397|6403|6396|6408|6400|6401|6395|720
1617113110000|2021-03-30 14:05:10|6402|6395|6398|6390|6402|6395|6398|6388|1949
1617113120000|2021-03-30 14:05:20|6400|6389|6408|6397|6408|6402|6400|6389|2391
1617113130000|2021-03-30 14:05:30|6407|6401|6406|6395|6407|6401|6404|6393|100
1617113140000|2021-03-30 14:05:40||6397||6394||6398||6394|101
1617113150000|2021-03-30 14:05:50|6405|6397|6403|6393|6405|6397|6401|6393|100
1617113160000|2021-03-30 14:06:00|6404|6394|6406|6400|6406|6401|6402|6393|1538
1617113170000|2021-03-30 14:06:10|6407|6401|6413|6405|6413|6405|6407|6400|1370
1617113180000|2021-03-30 14:06:20|6412|6404|6411|6399|6412|6405|6407|6399|300
1617113190000|2021-03-30 14:06:30|6408|6393|6401|6392|6408|6395|6401|6392|200
1617113200000|2021-03-30 14:06:40|6400||6400||6402||6399||100
1617113210000|2021-03-30 14:06:50|6399|6393|6400|6393|6400|6394|6399|6392|532
1617113220000|2021-03-30 14:07:00|6401|6394|6406|6399|6406|6399|6401|6392|400
1617113230000|2021-03-30 14:07:10|6400|6394|6396|6391|6406|6401|6393|6391|4427
1617113240000|2021-03-30 14:07:20|6395|6389|6394|6388|6396|6391|6394|6388|1416
1617113250000|2021-03-30 14:07:30|6391|6386|6403|6393|6407|6394|6389|6384|1528
1617113260000|2021-03-30 14:07:40|6402|6391|6405|6396|6410|6397|6401|6391|200
1617113270000|2021-03-30 14:07:50|6404|6399|6410|6399|6411|6400|6404|6399|700
1617113280000|2021-03-30 14:08:00|6408|6400|6408|6400|6410|6400|6408|6400|200
1617113290000|2021-03-30 14:08:10|6410|6401|6424|6413|6424|6415|6410|6401|1531
1617113300000|2021-03-30 14:08:20|6421|6415|6424|6415|6424|6416|6421|6412|100
1617113310000|2021-03-30 14:08:30|6422|6414|6418|6407|6422|6416|6415|6407|1700
1617113320000|2021-03-30 14:08:40|6415|6408|6414|6404|6418|6410|6410|6404|1991
1617113330000|2021-03-30 14:08:50|6413|6401|6410|6402|6414|6403|6408|6401|1100
1617113340000|2021-03-30 14:09:00|6413|6403|6413|6407|6413|6407|6407|6402|3397
1617113350000|2021-03-30 14:09:10|6412|6405|6411|6404|6413|6410|6409|6404|900
1617113360000|2021-03-30 14:09:20|6408|6405|6406|6395|6408|6405|6401|6395|2500
1617113370000|2021-03-30 14:09:30|6405|6390|6405|6395|6405|6398|6401|6390|1717
1617113380000|2021-03-30 14:09:40|6401|6394|6401|6388|6405|6395|6396|6386|400
1617113390000|2021-03-30 14:09:50|6403|6389|6408|6400|6408|6400|6403|6389|100
1617113400000|2021-03-30 14:10:00|6411|6401|6411|6400|6411|6401|6410|6396|600
1617113410000|2021-03-30 14:10:10|6410|6399|6411|6396|6411|6399|6405|6396|0
1617113420000|2021-03-30 14:10:20|6410|6397|6411|6401|6411|6401|6407|6395|100
1617113430000|2021-03-30 14:10:30|6410|6402|6408|6392|6411|6403|6407|6392|200
1617113440000|2021-03-30 14:10:40|6409|6393|6409|6398|6410|6398|6407|6392|1000
1617113450000|2021-03-30 14:10:50|6408|6393|6407|6398|6409|6398|6402|6393|200
1617113460000|2021-03-30 14:11:00|6406|6399|6408|6401|6408|6404|6405|6399|1266
1617113470000|2021-03-30 14:11:10|6407|6400|6405|6400|6407|6402|6403|6398|800
1617113480000|2021-03-30 14:11:20|6408|6399|6416|6409|6416|6412|6408|6399|1577
1617113490000|2021-03-30 14:11:30|6412|6407|6410|6398|6416|6407|6408|6398|800
1617113500000|2021-03-30 14:11:40||6400||6400||6402||6398|0
1617113510000|2021-03-30 14:11:50||6401||6402||6402||6398|300
1617113520000|2021-03-30 14:12:00|6411|6400|6411|6404|6411|6408|6409|6400|1400
1617113530000|2021-03-30 14:12:10|6412|6401|6416|6409|6416|6409|6412|6401|582
1617113540000|2021-03-30 14:12:20|6415|6408|6413|6403|6415|6408|6411|6402|334
1617113550000|2021-03-30 14:12:30|6412|6404|6412|6405|6412|6405|6408|6402|200
1617113560000|2021-03-30 14:12:40|6411||6411||6411||6411||200
1617113570000|2021-03-30 14:12:50|6416|6408|6420|6411|6420|6411|6416|6408|500
1617113580000|2021-03-30 14:13:00|6421|6407|6419|6409|6421|6411|6418|6407|200
1617113590000|2021-03-30 14:13:10|6418|6410|6419|6409|6419|6411|6418|6409|0
1617113600000|2021-03-30 14:13:20||6410||6413||6414||6409|2600
1617113610000|2021-03-30 14:13:30|6422|6414|6424|6416|6424|6419|6422|6413|916
1617113620000|2021-03-30 14:13:40|6425|6417|6430|6422|6430|6422|6425|6417|1900
1617113630000|2021-03-30 14:13:50|6428|6419|6425|6419|6430|6422|6424|6419|1000
1617113640000|2021-03-30 14:14:00|6427|6418|6422|6418|6427|6418|6421|6418|200
1617113650000|2021-03-30 14:14:10|6421|6414|6434|6420|6434|6423|6419|6411|1871
1617113660000|2021-03-30 14:14:20|6433|6421|6435|6421|6435|6422|6433|6421|0
1617113670000|2021-03-30 14:14:30|6432|6420|6432|6421|6432|6422|6432|6420|525
1617113680000|2021-03-30 14:14:40||6420||6421||6423||6420|100
1617113690000|2021-03-30 14:14:50|6436|6420|6443|6429|6443|6429|6436|6420|472
1617113700000|2021-03-30 14:15:00|6440|6430|6434|6424|6443|6433|6434|6423|100
1617113710000|2021-03-30 14:15:10||6423||6423||6424||6423|0
1617113720000|2021-03-30 14:15:20|6430|6424|6434|6424|6434|6425|6430|6423|500
1617113730000|2021-03-30 14:15:30|6433|6421|6433|6424|6433|6424|6432|6421|0
1617113740000|2021-03-30 14:15:40|6432|6421|6427|6417|6432|6421|6426|6417|200
1617113750000|2021-03-30 14:15:50||6421||6420||6421||6417|215
1617113760000|2021-03-30 14:16:00|6428|6421|6429|6421|6430|6424|6428|6417|100
1617113770000|2021-03-30 14:16:10|6428|6416|6424|6410|6430|6417|6422|6410|500
1617113780000|2021-03-30 14:16:20|6422|6411|6422|6411|6424|6412|6422|6411|100
1617113790000|2021-03-30 14:16:30|6420|6412|6421|6414|6421|6417|6417|6412|500
1617113800000|2021-03-30 14:16:40|6422|6413|6430|6422|6430|6423|6422|6413|2500
1617113810000|2021-03-30 14:16:50|6429|6417|6429|6413|6429|6417|6426|6412|300
1617113820000|2021-03-30 14:17:00|6426|6414|6429|6417|6429|6417|6423|6414|550
1617113830000|2021-03-30 14:17:10|6428|6418|6423|6419|6429|6425|6423|6417|1300
1617113840000|2021-03-30 14:17:20|6425|6420|6432|6426|6432|6426|6423|6419|3549
1617113850000|2021-03-30 14:17:30|6431|6427|6428|6423|6432|6427|6426|6423|2913
1617113860000|2021-03-30 14:17:40|6427|6422|6426|6422|6428|6422|6426|6419|877
1617113870000|2021-03-30 14:17:50|6425|6420|6426|6420|6426|6420|6425|6420|3100
1617113880000|2021-03-30 14:18:00|6425|6421|6424|6418|6426|6421|6424|6418|2600
1617113890000|2021-03-30 14:18:10|6426|6416|6422|6408|6426|6416|6420|6407|1400
1617113900000|2021-03-30 14:18:20|6421|6411|6414|6405|6421|6411|6414|6402|600
1617113910000|2021-03-30 14:18:30|6413|6403|6413|6402|6413|6405|6409|6401|0
1617113920000|2021-03-30 14:18:40|6407|6401|6407|6401|6413|6401|6401|6395|600
1617113930000|2021-03-30 14:18:50||6398||6397||6401||6397|0
1617113940000|2021-03-30 14:19:00|6408|6401|6407|6397|6409|6406|6405|6397|1500
1617113950000|2021-03-30 14:19:10|6406|6398|6399|6391|6407|6398|6399|6389|1900
1617113960000|2021-03-30 14:19:20|6398|6389|6397|6388|6398|6391|6395|6385|1900
1617113970000|2021-03-30 14:19:30|6396|6387|6391|6380|6397|6387|6388|6377|270
1617113980000|2021-03-30 14:19:40|6392|6377|6381|6372|6392|6377|6375|6372|500
1617113990000|2021-03-30 14:19:50|6380|6373|6378|6373|6380|6373|6378|6373|950
1617114000000|2021-03-30 14:20:00|6380|6375|6376|6372|6380|6375|6376|6372|500
1617114010000|2021-03-30 14:20:10|6379|6375|6367|6358|6380|6376|6367|6358|1990
1617114020000|2021-03-30 14:20:20|6360|6359|6362|6355|6367|6359|6359|6355|2836
1617114030000|2021-03-30 14:20:30|6361|6357|6354|6349|6361|6358|6353|6349|13986
1617114040000|2021-03-30 14:20:40|6352|6350|6357|6352|6357|6354|6350|6346|2865
1617114050000|2021-03-30 14:20:50||6348||6349||6349||6348|100
1617114060000|2021-03-30 14:21:00|6356|6348|6357|6347|6357|6348|6353|6346|1200
1617114070000|2021-03-30 14:21:10|6367|6348|6366|6350|6367|6351|6364|6348|315
1617114080000|2021-03-30 14:21:20|6365|6349|6365|6353|6369|6355|6365|6349|0
1617114090000|2021-03-30 14:21:30|6364|6354|6369|6359|6369|6359|6364|6354|325
1617114100000|2021-03-30 14:21:40||6360||6359||6360||6356|425
1617114110000|2021-03-30 14:21:50|6371|6360|6374|6364|6375|6370|6371|6360|808
1617114120000|2021-03-30 14:22:00|6375|6365|6381|6373|6385|6373|6374|6365|1783
1617114130000|2021-03-30 14:22:10||6371||6376||6376||6371|100
1617114140000|2021-03-30 14:22:20|6379|6374|6375|6363|6379|6374|6374|6360|2500
1617114150000|2021-03-30 14:22:30|6374|6362|6373|6364|6375|6365|6371|6358|500
1617114160000|2021-03-30 14:22:40|6372|6365|6373|6365|6373|6366|6372|6363|0
1617114170000|2021-03-30 14:22:50|6370|6364|6370|6363|6372|6364|6369|6363|100
1617114180000|2021-03-30 14:23:00|6369|6362|6365|6356|6369|6362|6364|6356|1000
1617114190000|2021-03-30 14:23:10|6364|6357|6374|6364|6374|6365|6364|6356|1506
1617114200000|2021-03-30 14:23:20||6365||6367||6367||6364|250
1617114210000|2021-03-30 14:23:30|6370|6359|6376|6361|6378|6362|6368|6356|684
1617114220000|2021-03-30 14:23:40|6371|6359|6381|6367|6383|6370|6371|6357|100
1617114230000|2021-03-30 14:23:50|6380|6368|6380|6370|6381|6370|6379|6367|0
1617114240000|2021-03-30 14:24:00|6379|6371|6378|6371|6380|6371|6377|6371|400
1617114250000|2021-03-30 14:24:10|6377|6369|6374|6364|6378|6369|6372|6361|348
1617114260000|2021-03-30 14:24:20|6373|6363|6371|6360|6374|6363|6371|6360|100
1617114270000|2021-03-30 14:24:30|6370|6364|6367|6360|6370|6365|6367|6360|800
1617114280000|2021-03-30 14:24:40|6366|6356|6360|6352|6367|6357|6359|6352|200
1617114290000|2021-03-30 14:24:50|6359|6351|6360|6351|6360|6356|6358|6349|1004
1617114300000|2021-03-30 14:25:00|6359|6350|6352|6347|6359|6354|6352|6347|300
1617114310000|2021-03-30 14:25:10|6353|6348|6358|6353|6358|6354|6353|6348|1057
1617114320000|2021-03-30 14:25:20|6360|6355|6360|6351|6360|6357|6358|6350|600
1617114330000|2021-03-30 14:25:30|6357|6352|6364|6355|6364|6360|6357|6351|1108
1617114340000|2021-03-30 14:25:40|6363|6356|6372|6363|6372|6367|6361|6355|800
1617114350000|2021-03-30 14:25:50|6375|6367|6383|6372|6383|6372|6375|6367|562
1617114360000|2021-03-30 14:26:00|6388|6373|6389|6376|6389|6376|6388|6373|894
1617114370000|2021-03-30 14:26:10|6395|6377|6399|6384|6400|6384|6395|6377|300
1617114380000|2021-03-30 14:26:20|6400|6385|6396|6384|6400|6385|6394|6384|300
1617114390000|2021-03-30 14:26:30|6400||6396||6400||6396||0
1617114400000|2021-03-30 14:26:40||6385||6391||6391||6385|200
1617114410000|2021-03-30 14:26:50|6395|6386|6395|6385|6395|6386|6395|6385|601
1617114420000|2021-03-30 14:27:00|6391|6386|6385|6376|6392|6386|6384|6376|1076
1617114430000|2021-03-30 14:27:10||6378||6376||6378||6376|300
1617114440000|2021-03-30 14:27:20|6386|6377|6393|6385|6393|6385|6386|6376|985
1617114450000|2021-03-30 14:27:30|6397|6386|6400|6394|6400|6394|6397|6385|667
1617114460000|2021-03-30 14:27:40|6401|6393|6400|6394|6401|6397|6399|6393|1585
1617114470000|2021-03-30 14:27:50|6401|6395|6401|6395|6401|6395|6401|6395|200
1617114480000|2021-03-30 14:28:00|6400|6396|6398|6392|6401|6396|6396|6386|950
1617114490000|2021-03-30 14:28:10|6399|6396|6410|6395|6410|6399|6399|6395|800
1617114500000|2021-03-30 14:28:20|6409|6396|6412|6399|6416|6401|6407|6396|0
1617114510000|2021-03-30 14:28:30|6414|6396|6411|6400|6415|6400|6409|6396|157
1617114520000|2021-03-30 14:28:40|6408|6401|6408|6400|6408|6404|6407|6400|500
1617114530000|2021-03-30 14:28:50||6402||6402||6403||6402|300
1617114540000|2021-03-30 14:29:00|6414|6404|6416|6406|6419|6407|6412|6402|100
1617114550000|2021-03-30 14:29:10|6414||6414||6414||6411||0
1617114560000|2021-03-30 14:29:20|6419|6407|6420|6405|6420|6408|6413|6402|500
1617114570000|2021-03-30 14:29:30|6418|6403|6414|6406|6420|6407|6413|6403|500
1617114580000|2021-03-30 14:29:40|6420|6407|6422|6411|6422|6412|6420|6407|600
1617114590000|2021-03-30 14:29:50|6421|6412|6422|6414|6422|6414|6421|6411|0
1617114600000|2021-03-30 14:30:00|6428|6415|6425|6416|6429|6416|6425|6414|283
1617114610000|2021-03-30 14:30:10|6424|6420|6428|6417|6430|6421|6424|6417|2300
1617114620000|2021-03-30 14:30:20|6429|6418|6419|6412|6429|6423|6419|6411|1250
1617114630000|2021-03-30 14:30:30|6418||6418||6419||6418||300
1617114640000|2021-03-30 14:30:40|6417|6411|6415|6409|6417|6411|6415|6409|1301
1617114650000|2021-03-30 14:30:50|6414|6408|6405|6395|6414|6408|6402|6392|11043
1617114660000|2021-03-30 14:31:00||6396||6399||6400||6396|200
1617114670000|2021-03-30 14:31:10||6398||6399||6399||6398|0
1617114680000|2021-03-30 14:31:20|6406|6402|6420|6408|6420|6408|6406|6399|5485
1617114690000|2021-03-30 14:31:30|6419|6409|6427|6412|6428|6418|6419|6409|1100
1617114700000|2021-03-30 14:31:40|6429|6413|6430|6423|6430|6423|6425|6412|1150
1617114710000|2021-03-30 14:31:50|6431|6426|6435|6424|6437|6426|6431|6423|100
1617114720000|2021-03-30 14:32:00|6434|6423|6437|6425|6437|6425|6434|6423|300
1617114730000|2021-03-30 14:32:10|6436|6429|6433|6427|6438|6431|6432|6425|603
1617114740000|2021-03-30 14:32:20||6428||6427||6428||6427|0
1617114750000|2021-03-30 14:32:30|6434|6428|6431|6425|6434|6430|6431|6425|600
1617114760000|2021-03-30 14:32:40|6430|6424|6427|6423|6431|6424|6427|6423|1439
1617114770000|2021-03-30 14:32:50|6425|6421|6422|6414|6427|6423|6420|6414|800
1617114780000|2021-03-30 14:33:00|6421|6413|6420|6413|6421|6413|6419|6413|233
1617114790000|2021-03-30 14:33:10|6422|6417|6423|6415|6423|6417|6420|6412|1306
1617114800000|2021-03-30 14:33:20||6416||6414||6416||6412|395
1617114810000|2021-03-30 14:33:30|6422|6412|6414|6409|6423|6414|6414|6404|200
1617114820000|2021-03-30 14:33:40|6418|6410|6418|6412|6418|6412|6418|6409|200
1617114830000|2021-03-30 14:33:50|6419|6413|6426|6417|6426|6417|6419|6413|1025
1617114840000|2021-03-30 14:34:00|6430|6418|6430|6420|6430|6422|6430|6418|1365
1617114850000|2021-03-30 14:34:10||6421||6422||6422||6421|551
1617114860000|2021-03-30 14:34:20|6429|6419|6427|6415|6429|6419|6422|6414|2636
1617114870000|2021-03-30 14:34:30|6428|6416|6436|6423|6436|6426|6428|6416|847
1617114880000|2021-03-30 14:34:40|6435|6424|6434|6424|6436|6424|6434|6423|332
1617114890000|2021-03-30 14:34:50|6433|6425|6432|6424|6433|6425|6432|6424|0
1617114900000|2021-03-30 14:35:00|6434|6425|6434|6428|6435|6428|6428|6425|1800
1617114910000|2021-03-30 14:35:10|6435|6429|6435|6429|6435|6429|6435|6429|0
1617114920000|2021-03-30 14:35:20|6436|6430|6441|6434|6441|6435|6436|6430|300
1617114930000|2021-03-30 14:35:30|6440||6440||6441||6439||100
1617114940000|2021-03-30 14:35:40|||||||||300
1617114950000|2021-03-30 14:35:50|||||||||500
1617114960000|2021-03-30 14:36:00|6442||6441||6442||6441||109
1617114970000|2021-03-30 14:36:10|6440||6440||6440||6440||0
1617114980000|2021-03-30 14:36:20|6441|6435|6448|6438|6448|6438|6441|6435|1100
1617114990000|2021-03-30 14:36:30|6449|6439|6453|6444|6454|6450|6449|6439|3251
1617115000000|2021-03-30 14:36:40|6454|6445|6456|6445|6457|6447|6454|6444|1100
1617115010000|2021-03-30 14:36:50||6444||6446||6446||6444|5300
1617115020000|2021-03-30 14:37:00|6457|6451|6452|6446|6459|6452|6450|6444|3336
1617115030000|2021-03-30 14:37:10|6449|6443|6450|6443|6452|6443|6448|6441|400
1617115040000|2021-03-30 14:37:20|6451|6446|6448|6440|6451|6446|6448|6437|800
1617115050000|2021-03-30 14:37:30|6445|6438|6447|6438|6449|6438|6441|6438|1000
1617115060000|2021-03-30 14:37:40|6446|6437|6441|6432|6446|6437|6440|6432|348
1617115070000|2021-03-30 14:37:50|6440|6433|6441|6432|6442|6435|6440|6432|1000
1617115080000|2021-03-30 14:38:00|6440||6440||6440||6440||100
1617115090000|2021-03-30 14:38:10|6439|6429|6430|6424|6439|6429|6430|6424|801
1617115100000|2021-03-30 14:38:20|6429|6421|6429|6424|6429|6425|6428|6420|800
1617115110000|2021-03-30 14:38:30|6430|6425|6427|6421|6430|6427|6426|6420|1100
1617115120000|2021-03-30 14:38:40|6429|6422|6430|6420|6430|6425|6429|6420|510
1617115130000|2021-03-30 14:38:50|6427||6429||6431||6425||700
1617115140000|2021-03-30 14:39:00|6431|6416|6424|6415|6431|6422|6424|6415|0
1617115150000|2021-03-30 14:39:10|6423|6413|6419|6409|6423|6413|6416|6409|100
1617115160000|2021-03-30 14:39:20|6418|6411|6425|6419|6427|6419|6418|6406|2274
1617115170000|2021-03-30 14:39:30|6424|6417|6424|6417|6424|6417|6422|6417|0
1617115180000|2021-03-30 14:39:40|6423||6423||6423||6423||100
1617115190000|2021-03-30 14:39:50|6422|6419|6421|6415|6422|6419|6419|6414|920
1617115200000|2021-03-30 14:40:00|6420|6414|6417|6410|6420|6414|6416|6409|200
1617115210000|2021-03-30 14:40:10|6416|6409|6424|6417|6424|6417|6416|6409|1100
1617115220000|2021-03-30 14:40:20|6425|6419|6431|6424|6431|6425|6424|6418|1300
1617115230000|2021-03-30 14:40:30||6425||6424||6425||6424|432
1617115240000|2021-03-30 14:40:40||6425||6424||6425||6424|0
1617115250000|2021-03-30 14:40:50|6432|6425|6431|6425|6432|6428|6431|6424|900
1617115260000|2021-03-30 14:41:00|||||||||250
1617115270000|2021-03-30 14:41:10|6432|6428|6436|6427|6436|6430|6431|6425|700
1617115280000|2021-03-30 14:41:20|6439|6429|6438|6431|6439|6432|6438|6427|250
1617115290000|2021-03-30 14:41:30||6429||6430||6430||6429|600
1617115300000|2021-03-30 14:41:40|6437||6437||6438||6437||100
1617115310000|2021-03-30 14:41:50|6436|6431|6436|6430|6440|6431|6435|6430|400
1617115320000|2021-03-30 14:42:00|6435|6428|6435|6426|6438|6432|6433|6426|100
1617115330000|2021-03-30 14:42:10|6434|6427|6433|6427|6435|6427|6431|6426|0
1617115340000|2021-03-30 14:42:20|6434|6426|6438|6427|6438|6432|6434|6426|671
1617115350000|2021-03-30 14:42:30|6437|6429|6442|6433|6442|6435|6436|6427|900
1617115360000|2021-03-30 14:42:40|6440|6432|6446|6433|6446|6434|6440|6430|0
1617115370000|2021-03-30 14:42:50|6448|6434|6460|6448|6460|6454|6446|6434|1500
1617115380000|2021-03-30 14:43:00||6449||6455||6455||6448|300
1617115390000|2021-03-30 14:43:10|6459|6454|6460|6454|6460|6454|6459|6454|1000
1617115400000|2021-03-30 14:43:20|6461|6457|6460|6452|6461|6457|6460|6452|400
1617115410000|2021-03-30 14:43:30|6461|6454|6453|6445|6461|6460|6453|6444|300
1617115420000|2021-03-30 14:43:40|6452|6442|6460|6451|6460|6451|6452|6442|1200
1617115430000|2021-03-30 14:43:50|6462|6455|6465|6458|6465|6458|6462|6455|239
1617115440000|2021-03-30 14:44:00|6469|6460|6477|6470|6477|6470|6469|6460|2369
1617115450000|2021-03-30 14:44:10|6476|6471|6477|6470|6477|6474|6476|6470|171
1617115460000|2021-03-30 14:44:20||6469||6468||6470||6467|0
1617115470000|2021-03-30 14:44:30||6470||6468||6472||6467|100
1617115490000|2021-03-30 14:44:50|6476|6471|6476|6470|6476|6471|6474|6468|200
1617115500000|2021-03-30 14:45:00|6477|6472|6475|6467|6477|6474|6475|6467|500
1617115510000|2021-03-30 14:45:10|6476|6468|6477|6472|6477|6472|6476|6468|900
1617115520000|2021-03-30 14:45:20|6476|6467|6475|6467|6477|6467|6474|6467|200
1617115530000|2021-03-30 14:45:30|6476|6470|6477|6470|6477|6470|6473|6470|1250
1617115540000|2021-03-30 14:45:40|6478|6471|6478|6471|6479|6472|6473|6470|800
1617115550000|2021-03-30 14:45:50|6475|6467|6475|6467|6475|6467|6472|6467|100
1617115560000|2021-03-30 14:46:00|6474|6466|6472|6460|6475|6466|6470|6457|100
1617115570000|2021-03-30 14:46:10|6473|6459|6473|6461|6473|6461|6473|6459|0
1617115580000|2021-03-30 14:46:20|6472||6473||6474||6470||405
1617115590000|2021-03-30 14:46:30|6474||6467||6474||6467||200
1617115600000|2021-03-30 14:46:40|6471||6471||6471||6468||200
1617115610000|2021-03-30 14:46:50|6470|6465|6471|6462|6471|6466|6468|6461|450
1617115620000|2021-03-30 14:47:00|6474|6463|6478|6472|6479|6473|6474|6463|1223
1617115630000|2021-03-30 14:47:10|6476|6476|6478|6473|6478|6476|6476|6472|900
1617115640000|2021-03-30 14:47:20|6479|6475|6486|6478|6488|6478|6479|6474|1586
1617115650000|2021-03-30 14:47:30|6485|6479|6486|6478|6488|6479|6482|6474|310
1617115670000|2021-03-30 14:47:50|6485||6485||6485||6485||0
1617115680000|2021-03-30 14:48:00|6484|6477|6475|6468|6484|6477|6474|6468|800
1617115690000|2021-03-30 14:48:10|6479|6469|6477|6472|6479|6473|6475|6468|6209
1617115700000|2021-03-30 14:48:20|6478||6478||6478||6476||360
1617115710000|2021-03-30 14:48:30|6477||6477||6478||6477||0
1617115720000|2021-03-30 14:48:40|6478|6470|6478|6470|6478|6470|6475|6470|600
1617115740000|2021-03-30 14:49:00|6477|6471|6477|6468|6477|6471|6477|6468|0
1617115750000|2021-03-30 14:49:10|6476|6469|6476|6468|6477|6470|6476|6468|0
1617115760000|2021-03-30 14:49:20|6475|6469|6472|6467|6476|6470|6472|6467|400
1617115770000|2021-03-30 14:49:30|6473|6468|6477|6471|6478|6473|6473|6468|815
1617115780000|2021-03-30 14:49:40|6476||6477||6477||6476||7208
1617115790000|2021-03-30 14:49:50|6478|6472|6482|6474|6482|6474|6478|6471|700
1617115800000|2021-03-30 14:50:00|6481|6475|6489|6477|6490|6484|6480|6474|1394
1617115810000|2021-03-30 14:50:10|6490|6476|6487|6478|6490|6481|6487|6476|200
1617115820000|2021-03-30 14:50:20|6486||6485||6486||6485||100
1617115830000|2021-03-30 14:50:30||6477||6478||6478||6477|100
1617115840000|2021-03-30 14:50:40||6477||6477||6478||6477|0
1617115850000|2021-03-30 14:50:50|6482|6476|6480|6473|6482|6477|6479|6472|708
1617115860000|2021-03-30 14:51:00|6481|6474|6486|6484|6486|6484|6481|6474|900
1617115870000|2021-03-30 14:51:10|6488|6485|6495|6488|6497|6488|6488|6485|300
1617115880000|2021-03-30 14:51:20|6496|6489|6502|6495|6502|6496|6496|6488|2524
1617115890000|2021-03-30 14:51:30||6496||6496||6496||6496|0
1617115900000|2021-03-30 14:51:40|6501|6492|6496|6490|6501|6492|6496|6490|100
1617115910000|2021-03-30 14:51:50|||||||||300
1617115920000|2021-03-30 14:52:00|6497|6491|6499|6490|6502|6496|6497|6490|2626
1617115930000|2021-03-30 14:52:10|||||||||100
1617115940000|2021-03-30 14:52:20|6500|6493|6501|6494|6502|6497|6500|6493|328
1617115950000|2021-03-30 14:52:30|6500|6500|6500|6490|6500|6500|6497|6490|316
1617115960000|2021-03-30 14:52:40|6498|6491|6500|6492|6500|6494|6498|6490|500
1617115970000|2021-03-30 14:52:50|6499|6491|6499|6490|6499|6491|6497|6490|400
1617115980000|2021-03-30 14:53:00|6498|6486|6491|6482|6498|6486|6490|6482|919
1617115990000|2021-03-30 14:53:10|6490|6483|6489|6479|6491|6483|6485|6476|600
1617116000000|2021-03-30 14:53:20|6488|6476|6480|6474|6489|6476|6480|6474|100
1617116010000|2021-03-30 14:53:30|6479||6478||6480||6478||300
1617116020000|2021-03-30 14:53:40|6477|6472|6477|6469|6477|6472|6477|6466|202
1617116030000|2021-03-30 14:53:50|6476|6470|6477|6469|6477|6474|6475|6469|1073
1617116040000|2021-03-30 14:54:00|6480|6471|6485|6478|6485|6478|6480|6470|700
1617116050000|2021-03-30 14:54:10|6490|6479|6491|6482|6494|6484|6490|6479|200
1617116060000|2021-03-30 14:54:20|6492|6483|6492|6484|6492|6484|6492|6483|100
1617116070000|2021-03-30 14:54:30|6491|6485|6492|6487|6495|6490|6491|6484|1200
1617116080000|2021-03-30 14:54:40|6495|6486|6492|6487|6495|6488|6492|6486|100
1617116090000|2021-03-30 14:54:50||6486||6486||6487||6486|0
1617116100000|2021-03-30 14:55:00|6491|6485|6485|6477|6491|6485|6485|6477|700
1617116110000|2021-03-30 14:55:10|6484|6478|6485|6477|6485|6478|6483|6477|400
1617116120000|2021-03-30 14:55:20|6484|6472|6481|6473|6485|6473|6481|6470|400
1617116130000|2021-03-30 14:55:30|6482|6474|6482|6474|6482|6478|6482|6471|400
1617116140000|2021-03-30 14:55:40|6483|6475|6485|6479|6485|6482|6483|6474|100
1617116150000|2021-03-30 14:55:50|6488|6480|6489|6481|6489|6481|6488|6480|0
1617116160000|2021-03-30 14:56:00||6484||6483||6484||6481|0
1617116170000|2021-03-30 14:56:10|6494|6484|6494|6487|6494|6487|6494|6484|5400
1617116180000|2021-03-30 14:56:20|||||||||224
1617116190000|2021-03-30 14:56:30|6495|6488|6505|6499|6505|6499|6495|6488|600
1617116200000|2021-03-30 14:56:40|6508|6500|6508|6500|6508|6501|6505|6500|400
1617116210000|2021-03-30 14:56:50|6505|6496|6503|6496|6508|6500|6503|6496|801
1617116220000|2021-03-30 14:57:00|6504|6497|6508|6502|6508|6502|6504|6497|900
1617116230000|2021-03-30 14:57:10|6507|6504|6508|6502|6508|6504|6507|6502|800
1617116240000|2021-03-30 14:57:20|6505|6500|6515|6505|6515|6508|6505|6499|1900
1617116250000|2021-03-30 14:57:30|6513|6506|6513|6506|6515|6506|6513|6506|1000
1617116260000|2021-03-30 14:57:40|6512|6504|6513|6507|6513|6507|6508|6501|1362
1617116270000|2021-03-30 14:57:50|||||||||100
1617116280000|2021-03-30 14:58:00|6512|6506|6512|6501|6512|6506|6508|6499|150
1617116290000|2021-03-30 14:58:10|6510|6502|6512|6505|6512|6507|6508|6502|432
1617116300000|2021-03-30 14:58:20|6513|6506|6511|6505|6515|6509|6511|6505|356
1617116310000|2021-03-30 14:58:30|6514|6504|6514|6502|6514|6504|6513|6501|100
1617116320000|2021-03-30 14:58:40|6513|6503|6513|6504|6514|6507|6512|6501|0
1617116330000|2021-03-30 14:58:50|6512|6505|6510|6504|6512|6505|6510|6501|200
1617116340000|2021-03-30 14:59:00|6511|6505|6519|6510|6519|6514|6510|6504|2606
1617116350000|2021-03-30 14:59:10|6520|6511|6520|6514|6520|6516|6520|6511|1200
1617116360000|2021-03-30 14:59:20|6522|6515|6522|6516|6522|6516|6522|6514|0
1617116370000|2021-03-30 14:59:30|6524|6520|6535|6527|6535|6527|6524|6517|800
1617116380000|2021-03-30 14:59:40|6537|6528|6543|6532|6543|6532|6537|6527|700
1617116390000|2021-03-30 14:59:50|6541|6533|6541|6536|6543|6536|6541|6533|0
1617116400000|2021-03-30 15:00:00|6543|6538|6550|6541|6554|6541|6543|6538|400
1617116410000|2021-03-30 15:00:10|6553|6538|6533|6525|6553|6538|6533|6525|2219
1617116420000|2021-03-30 15:00:20|6532|6524|6531|6525|6532|6526|6531|6523|200
1617116430000|2021-03-30 15:00:30|6530|6520|6529|6523|6530|6523|6526|6518|500
1617116440000|2021-03-30 15:00:40|||||||||700
1617116450000|2021-03-30 15:00:50|6528|6519|6531|6525|6531|6526|6526|6519|1121
1617116460000|2021-03-30 15:01:00||6524||6526||6526||6524|200
1617116470000|2021-03-30 15:01:10|6530|6527|6534|6528|6534|6529|6530|6526|1925
1617116480000|2021-03-30 15:01:20|6532|6526|6534|6526|6534|6526|6530|6523|400
1617116490000|2021-03-30 15:01:30|6532|6524|6540|6531|6543|6541|6532|6524|800
1617116500000|2021-03-30 15:01:40|6539|6527|6539|6532|6539|6532|6539|6527|200
1617116510000|2021-03-30 15:01:50|6538|6531|6536|6527|6538|6531|6534|6526|400
1617116520000|2021-03-30 15:02:00|6534|6529|6535|6530|6535|6531|6532|6527|200
1617116530000|2021-03-30 15:02:10|6533|6528|6534|6527|6537|6533|6532|6527|400
1617116540000|2021-03-30 15:02:20||6528||6530||6530||6527|200
1617116550000|2021-03-30 15:02:30|6536|6531|6538|6530|6540|6532|6536|6530|400
1617116560000|2021-03-30 15:02:40|6537|6529|6538|6529|6538|6529|6537|6528|1000
1617116570000|2021-03-30 15:02:50|6537|6530|6538|6530|6538|6530|6537|6528|0
1617116580000|2021-03-30 15:03:00|6537|6529|6533|6525|6537|6529|6530|6525|598
1617116590000|2021-03-30 15:03:10|||||||||100
1617116600000|2021-03-30 15:03:20||6526||6526||6527||6525|100
1617116610000|2021-03-30 15:03:30||6525||6527||6527||6525|399
1617116620000|2021-03-30 15:03:40|6530|6528|6544|6534|6544|6534|6530|6527|1301
1617116630000|2021-03-30 15:03:50|6548||6543||6549||6543||0
1617116640000|2021-03-30 15:04:00|6542|6532|6534|6534|6542|6534|6534|6532|1100
1617116650000|2021-03-30 15:04:10|6542|6532|6541|6532|6542|6532|6541|6532|0
1617116660000|2021-03-30 15:04:20|6542|6533|6542|6535|6546|6538|6542|6532|3983
1617116670000|2021-03-30 15:04:30|6543|6536|6544|6539|6544|6539|6542|6535|300
1617116680000|2021-03-30 15:04:40||6538||6538||6539||6538|153
1617116690000|2021-03-30 15:04:50|6545|6539|6551|6545|6551|6545|6545|6539|1700
1617116700000|2021-03-30 15:05:00|6550|6546|6551|6545|6551|6546|6547|6544|1000
1617116710000|2021-03-30 15:05:10||6544||6545||6545||6544|0
1617116720000|2021-03-30 15:05:20|6550|6544|6551|6544|6551|6544|6550|6544|215
1617116730000|2021-03-30 15:05:30|6550|6541|6550|6541|6550|6544|6544|6541|1112
1617116740000|2021-03-30 15:05:40|6549|6542|6553|6543|6553|6548|6549|6541|0
1617116750000|2021-03-30 15:05:50|6554|6544|6555|6550|6557|6552|6554|6543|431
1617116760000|2021-03-30 15:06:00|6554|6549|6552|6544|6557|6550|6552|6544|800
1617116770000|2021-03-30 15:06:10|6548|6543|6541|6536|6548|6543|6541|6536|2614
1617116780000|2021-03-30 15:06:20|6542|6537|6542|6534|6545|6540|6538|6531|2360
1617116790000|2021-03-30 15:06:30|6541|6531|6542|6536|6542|6536|6540|6531|400
1617116800000|2021-03-30 15:06:40|6543||6543||6543||6543||0
1617116810000|2021-03-30 15:06:50|6545|6537|6545|6541|6545|6541|6544|6537|500
1617116820000|2021-03-30 15:07:00|6546|6543|6549|6542|6549|6544|6546|6542|300
1617116830000|2021-03-30 15:07:10||6543||6543||6543||6542|100
1617116840000|2021-03-30 15:07:20|6553|6546|6553|6547|6557|6553|6551|6545|900
1617116850000|2021-03-30 15:07:30|6550|6545|6553|6549|6553|6549|6550|6545|350
1617116860000|2021-03-30 15:07:40||6547||6546||6547||6545|0
1617116870000|2021-03-30 15:07:50|6552||6552||6552||6552||500
1617116880000|2021-03-30 15:08:00|6553|6547|6554|6551|6554|6551|6553|6546|500
1617116890000|2021-03-30 15:08:10|6555|6552|6565|6560|6565|6561|6555|6552|1300
1617116900000|2021-03-30 15:08:20|6570|6561|6563|6558|6570|6562|6563|6558|1000
1617116910000|2021-03-30 15:08:30|6565|6559|6565|6558|6565|6563|6565|6558|100
1617116920000|2021-03-30 15:08:40|6569|6559|6569|6563|6570|6564|6565|6558|200
1617116930000|2021-03-30 15:08:50|6568|6561|6565|6560|6568|6561|6565|6560|100
1617116940000|2021-03-30 15:09:00|6562||6564||6565||6562||900
1617116950000|2021-03-30 15:09:10|6565||6565||6565||6565||0
1617116960000|2021-03-30 15:09:20||6562||6560||6562||6560|0
1617116970000|2021-03-30 15:09:30|6568|6561|6569|6561|6570|6564|6566|6560|555
1617116980000|2021-03-30 15:09:40||6560||6563||6563||6560|0
1617116990000|2021-03-30 15:09:50|6570|6564|6573|6569|6573|6569|6570|6564|215
1617117000000|2021-03-30 15:10:00|6577|6570|6568|6563|6577|6570|6568|6562|2148
1617117010000|2021-03-30 15:10:10|6567|6562|6566|6559|6567|6563|6564|6557|257
1617117020000|2021-03-30 15:10:20|6567|6558|6573|6565|6573|6565|6567|6558|900
1617117030000|2021-03-30 15:10:30|6572|6563|6573|6561|6573|6565|6572|6561|0
1617117040000|2021-03-30 15:10:40|6572|6562|6572|6557|6573|6562|6570|6557|100
1617117050000|2021-03-30 15:10:50|6571|6559|6571|6559|6572|6561|6568|6557|0
1617117060000|2021-03-30 15:11:00|6572|6560|6577|6566|6577|6566|6571|6560|100
1617117070000|2021-03-30 15:11:10|6576|6567|6579|6570|6579|6570|6576|6566|0
1617117080000|2021-03-30 15:11:20|6578|6565|6577|6568|6579|6569|6573|6565|200
1617117090000|2021-03-30 15:11:30|6576|6565|6573|6566|6576|6566|6573|6565|570
1617117100000|2021-03-30 15:11:40|6574|6564|6572|6562|6574|6564|6569|6560|200
1617117110000|2021-03-30 15:11:50|6573|6560|6575|6566|6575|6568|6572|6560|100
1617117120000|2021-03-30 15:12:00|6574|6567|6575|6569|6575|6569|6574|6566|100
1617117130000|2021-03-30 15:12:10|6578|6572|6578|6572|6578|6575|6577|6572|670
1617117140000|2021-03-30 15:12:20|6577|6570|6572|6561|6577|6571|6570|6561|400
1617117150000|2021-03-30 15:12:30|6571|6566|6571|6562|6572|6566|6570|6561|100
1617117160000|2021-03-30 15:12:40|6572|6566|6570|6561|6572|6566|6567|6561|1326
1617117170000|2021-03-30 15:12:50|6569|6557|6564|6553|6569|6557|6562|6553|450
1617117180000|2021-03-30 15:13:00|6565|6554|6564|6554|6565|6557|6561|6553|0
1617117190000|2021-03-30 15:13:10|6563||6562||6563||6562||0
1617117210000|2021-03-30 15:13:30|6558|6551|6558|6547|6558|6551|6558|6547|300
1617117220000|2021-03-30 15:13:40|6559|6551|6560|6553|6561|6556|6559|6551|500
1617117230000|2021-03-30 15:13:50|6559|6554|6559|6556|6560|6556|6558|6551|600
1617117240000|2021-03-30 15:14:00|6560|6555|6564|6560|6564|6560|6560|6555|1193
1617117250000|2021-03-30 15:14:10|6566|6561|6566|6561|6566|6561|6565|6559|100
1617117260000|2021-03-30 15:14:20|6565|6560|6570|6563|6570|6563|6565|6560|500
1617117280000|2021-03-30 15:14:40||6564||6565||6565||6564|645
1617117300000|2021-03-30 15:15:00|6569|6566|6571|6561|6571|6566|6567|6557|400
1617117310000|2021-03-30 15:15:10|6570|6562|6570|6562|6571|6562|6570|6562|1200
1617117320000|2021-03-30 15:15:20|6569|6561|6568|6561|6569|6561|6568|6561|0
1617117330000|2021-03-30 15:15:30|6565|6557|6560|6550|6565|6557|6559|6550|441
1617117340000|2021-03-30 15:15:40|6556|6551|6568|6561|6568|6561|6555|6551|805
1617117350000|2021-03-30 15:15:50|6569||6570||6570||6568||200
1617117360000|2021-03-30 15:16:00|6575|6562|6576|6569|6576|6569|6575|6562|149
1617117370000|2021-03-30 15:16:10|6575|6565|6573|6565|6575|6568|6573|6562|600
1617117380000|2021-03-30 15:16:20|6572|6562|6569|6559|6575|6566|6569|6559|352
1617117390000|2021-03-30 15:16:30|6568|6558|6562|6556|6568|6558|6561|6555|0
1617117400000|2021-03-30 15:16:40|6561|6555|6562|6556|6562|6556|6561|6555|1300
1617117420000|2021-03-30 15:17:00|6561|6553|6560|6553|6562|6553|6559|6553|100
1617117430000|2021-03-30 15:17:10|6559|6551|6557|6551|6560|6551|6557|6551|100
1617117440000|2021-03-30 15:17:20||6552||6552||6552||6552|0
1617117450000|2021-03-30 15:17:30|6559|6551|6559|6554|6559|6555|6557|6551|788
1617117460000|2021-03-30 15:17:40|6560|6555|6561|6552|6561|6557|6558|6550|200
1617117470000|2021-03-30 15:17:50|6560|6551|6561|6552|6561|6552|6560|6551|483
1617117480000|2021-03-30 15:18:00||6551||6553||6553||6551|1130
1617117490000|2021-03-30 15:18:10||6552||6551||6552||6551|0
1617117500000|2021-03-30 15:18:20|6560|6552|6559|6551|6561|6555|6558|6551|1253
1617117510000|2021-03-30 15:18:30||6552||6552||6552||6552|600
1617117520000|2021-03-30 15:18:40||6551||6551||6551||6551|0
1617117530000|2021-03-30 15:18:50|6558|6552|6559|6551|6559|6552|6558|6551|100
1617117540000|2021-03-30 15:19:00||6552||6551||6552||6551|100
1617117550000|2021-03-30 15:19:10||6552||6554||6554||6551|300
1617117560000|2021-03-30 15:19:20|6560|6555|6565|6558|6565|6559|6560|6555|1155
1617117570000|2021-03-30 15:19:30|6564|6559|6565|6560|6565|6561|6564|6558|0
1617117580000|2021-03-30 15:19:40|6567|6562|6568|6561|6568|6562|6567|6561|330
1617117600000|2021-03-30 15:20:00|6565|6560|6565|6555|6566|6560|6563|6555|705
1617117610000|2021-03-30 15:20:10|6566|6556|6568|6559|6571|6562|6565|6555|600
1617117620000|2021-03-30 15:20:20|6565||6565||6565||6565||0
1617117630000|2021-03-30 15:20:30|6563|6558|6553|6544|6565|6558|6553|6544|1000
1617117640000|2021-03-30 15:20:40|6552||6552||6552||6552||500
1617117650000|2021-03-30 15:20:50|6551|6541|6548|6539|6551|6544|6548|6539|100
1617117660000|2021-03-30 15:21:00|6547|6540|6543|6535|6547|6540|6542|6535|400
1617117670000|2021-03-30 15:21:10|6542|6531|6533|6527|6542|6531|6532|6525|719
1617117680000|2021-03-30 15:21:20|6536|6528|6539|6532|6539|6533|6536|6528|577
1617117690000|2021-03-30 15:21:30|6544|6533|6548|6538|6548|6538|6542|6533|400
1617117700000|2021-03-30 15:21:40|6552|6539|6551|6541|6552|6544|6550|6538|831
1617117710000|2021-03-30 15:21:50|6552|6542|6552|6543|6552|6543|6550|6541|200
1617117720000|2021-03-30 15:22:00|6551|6544|6551|6544|6552|6544|6551|6544|0
1617117730000|2021-03-30 15:22:10|6552|6545|6552|6545|6552|6545|6551|6545|0
1617117740000|2021-03-30 15:22:20|6550|6546|6556|6551|6556|6551|6550|6546|300
1617117750000|2021-03-30 15:22:30|6555|6549|6548|6541|6556|6549|6544|6540|1595
1617117770000|2021-03-30 15:22:50|6542|6542|6543|6535|6548|6542|6541|6535|1354
1617117780000|2021-03-30 15:23:00|6542|6536|6539|6534|6543|6536|6539|6534|400
1617117790000|2021-03-30 15:23:10|6540|6535|6541|6538|6541|6538|6539|6535|600
1617117800000|2021-03-30 15:23:20|6544|6539|6544|6541|6544|6541|6543|6539|387
1617117810000|2021-03-30 15:23:30|6543|6540|6544|6540|6544|6540|6543|6537|350
1617117840000|2021-03-30 15:24:00|6543|6537|6550|6544|6550|6545|6542|6537|954
1617117850000|2021-03-30 15:24:10||6545||6545||6545||6544|2250
1617117860000|2021-03-30 15:24:20|6553|6544|6548|6542|6553|6544|6548|6540|200
1617117870000|2021-03-30 15:24:30|6550|6540|6550|6542|6550|6543|6549|6540|0
1617117880000|2021-03-30 15:24:40||6541||6542||6543||6541|100
1617117890000|2021-03-30 15:24:50|6553|6543|6554|6545|6556|6547|6553|6543|200
1617117900000|2021-03-30 15:25:00|6550|6543|6548|6538|6550|6543|6546|6537|572
1617117910000|2021-03-30 15:25:10|6549|6539|6552|6541|6553|6541|6549|6538|1600
1617117920000|2021-03-30 15:25:20|6551|6542|6551|6541|6553|6542|6547|6541|225
1617117930000|2021-03-30 15:25:30|6550|6538|6546|6538|6550|6538|6546|6537|100
1617117940000|2021-03-30 15:25:40|6545|6539|6545|6539|6546|6539|6545|6538|227
1617117950000|2021-03-30 15:25:50|6544|6538|6545|6537|6545|6538|6542|6537|300
1617117960000|2021-03-30 15:26:00|6550|6538|6550|6543|6553|6549|6545|6537|7829
1617117970000|2021-03-30 15:26:10|6549|6546|6553|6545|6553|6546|6548|6543|359
1617117980000|2021-03-30 15:26:20|6552|6546|6553|6545|6553|6546|6552|6545|0
1617117990000|2021-03-30 15:26:30|6558|6546|6557|6551|6558|6551|6557|6546|200
1617118000000|2021-03-30 15:26:40|6558|6552|6559|6552|6560|6555|6558|6551|200
1617118010000|2021-03-30 15:26:50|6560|6553|6565|6558|6565|6560|6558|6552|1453
1617118020000|2021-03-30 15:27:00|6569|6559|6577|6567|6579|6572|6569|6559|2018
1617118030000|2021-03-30 15:27:10|6579|6568|6580|6569|6580|6573|6579|6568|400
1617118040000|2021-03-30 15:27:20|6581|6570|6583|6575|6583|6578|6581|6570|200
1617118050000|2021-03-30 15:27:30|6581|6578|6587|6578|6587|6580|6581|6574|544
1617118060000|2021-03-30 15:27:40|6588|6579|6587|6580|6588|6580|6587|6578|100
1617118070000|2021-03-30 15:27:50||6581||6581||6581||6581|200
1617118080000|2021-03-30 15:28:00|6588|6582|6589|6583|6592|6585|6588|6581|575
1617118090000|2021-03-30 15:28:10|6590|6582|6585|6579|6590|6582|6584|6579|179
1617118100000|2021-03-30 15:28:20|6589|6580|6585|6580|6589|6580|6585|6580|2159
1617118110000|2021-03-30 15:28:30|||||||||600
1617118120000|2021-03-30 15:28:40|6584|6578|6582|6577|6584|6578|6582|6575|0
1617118130000|2021-03-30 15:28:50|6581|6575|6582|6577|6582|6578|6580|6575|100
1617118140000|2021-03-30 15:29:00|6585|6580|6587|6581|6587|6581|6585|6578|0
1617118150000|2021-03-30 15:29:10|6586|6580|6583|6577|6586|6585|6582|6577|559
1617118160000|2021-03-30 15:29:20|6582|6575|6576|6572|6582|6575|6576|6572|1385
1617118170000|2021-03-30 15:29:30|6579|6571|6576|6569|6580|6571|6572|6566|400
1617118180000|2021-03-30 15:29:40|6580|6570|6582|6575|6584|6578|6579|6570|400
1617118200000|2021-03-30 15:30:00|6581|6576|6584|6576|6584|6578|6580|6576|200
1617118220000|2021-03-30 15:30:20|6583|6575|6578|6569|6583|6575|6577|6565|100
1617118230000|2021-03-30 15:30:30|6582|6570|6577|6570|6582|6571|6575|6570|100
1617118240000|2021-03-30 15:30:40|6576|6569|6576|6570|6577|6570|6575|6565|100
1617118250000|2021-03-30 15:30:50|6575|6571|6581|6574|6581|6575|6573|6571|900
1617118260000|2021-03-30 15:31:00|6583|6578|6583|6575|6584|6579|6581|6574|500
1617118270000|2021-03-30 15:31:10|6579||6579||6579||6579||300
1617118280000|2021-03-30 15:31:20|6583|6576|6589|6584|6589|6584|6583|6576|900
1617118290000|2021-03-30 15:31:30|6587|6580|6586|6579|6587|6584|6586|6579|200
1617118310000|2021-03-30 15:31:50|6587|6580|6589|6581|6592|6583|6587|6580|499
1617118320000|2021-03-30 15:32:00|6592|6582|6606|6599|6606|6601|6589|6582|5764
1617118330000|2021-03-30 15:32:10|6608|6600|6608|6604|6608|6605|6607|6600|1550
1617118340000|2021-03-30 15:32:20|6607|6603|6608|6600|6608|6603|6603|6600|400
1617118350000|2021-03-30 15:32:30|6612|6601|6612|6604|6612|6606|6612|6601|716
1617118360000|2021-03-30 15:32:40|6618|6606|6616|6605|6619|6610|6615|6604|538
1617118370000|2021-03-30 15:32:50|6615|6610|6613|6606|6616|6610|6613|6605|1000
1617118380000|2021-03-30 15:33:00|6617|6610|6608|6600|6617|6610|6608|6600|617
1617118390000|2021-03-30 15:33:10|6607||6607||6607||6607||600
1617118400000|2021-03-30 15:33:20|6606|6596|6608|6596|6609|6598|6605|6596|100
1617118410000|2021-03-30 15:33:30||6597||6600||6600||6597|200
1617118420000|2021-03-30 15:33:40||6601||6601||6601||6601|0
1617118430000|2021-03-30 15:33:50|6611|6602|6614|6604|6614|6604|6611|6602|525
1617118440000|2021-03-30 15:34:00||6605||6606||6607||6605|0
1617118450000|2021-03-30 15:34:10|6611|6607|6607|6598|6611|6607|6607|6596|150
1617118460000|2021-03-30 15:34:20||6600||6600||6600||6598|0
1617118470000|2021-03-30 15:34:30||6598||6598||6600||6598|101
1617118480000|2021-03-30 15:34:40|||||||||101
1617118490000|2021-03-30 15:34:50|6606|6594|6602|6593|6606|6594|6601|6593|335
1617118500000|2021-03-30 15:35:00|6601|6592|6604|6597|6604|6597|6599|6592|1089
1617118510000|2021-03-30 15:35:10|6605|6600|6611|6603|6613|6604|6605|6598|303
1617118520000|2021-03-30 15:35:20|6613|6604|6613|6605|6613|6605|6611|6603|700
1617118530000|2021-03-30 15:35:30|6612|6606|6612|6606|6613|6606|6609|6603|500
1617118550000|2021-03-30 15:35:50|6611|6601|6607|6598|6611|6601|6607|6598|0
1617118560000|2021-03-30 15:36:00|6606|6599|6606|6598|6607|6599|6606|6596|0
1617118570000|2021-03-30 15:36:10|6610|6599|6611|6602|6611|6604|6610|6599|100
1617118580000|2021-03-30 15:36:20|6613|6603|6613|6606|6613|6608|6611|6603|722
1617118590000|2021-03-30 15:36:30||6607||6607||6608||6606|489
1617118600000|2021-03-30 15:36:40|||||||||100
1617118610000|2021-03-30 15:36:50|6612|6606|6617|6606|6617|6611|6607|6601|2886
1617118620000|2021-03-30 15:37:00|6618|6607|6623|6612|6623|6612|6618|6607|100
1617118630000|2021-03-30 15:37:10|6622|6613|6621|6613|6626|6619|6619|6613|1330
1617118640000|2021-03-30 15:37:20||6609||6613||6613||6609|0
1617118650000|2021-03-30 15:37:30|6620|6608|6618|6607|6620|6609|6618|6606|0
1617118660000|2021-03-30 15:37:40|6619|6606|6619|6610|6619|6610|6619|6606|100
1617118670000|2021-03-30 15:37:50||6611||6611||6611||6610|100
1617118680000|2021-03-30 15:38:00||6612||6612||6612||6612|0
1617118690000|2021-03-30 15:38:10|6621|6613|6622|6614|6622|6616|6621|6613|214
1617118700000|2021-03-30 15:38:20|6620|6615|6622|6616|6625|6616|6620|6615|293
1617118710000|2021-03-30 15:38:30|6625|6615|6625|6617|6625|6618|6622|6615|0
1617118720000|2021-03-30 15:38:40|6622||6621||6623||6620||400
1617118730000|2021-03-30 15:38:50|6622|6614|6623|6614|6623|6620|6618|6614|350
1617118740000|2021-03-30 15:39:00|6622||6622||6623||6621||0
1617118750000|2021-03-30 15:39:10|6623||6621||6623||6621||0
1617118760000|2021-03-30 15:39:20|6623|6618|6623|6615|6623|6618|6621|6614|400
1617118770000|2021-03-30 15:39:30||6616||6615||6619||6615|400
1617118780000|2021-03-30 15:39:40||6616||6616||6616||6615|634
1617118790000|2021-03-30 15:39:50|6622||6622||6622||6620||100
1617118800000|2021-03-30 15:40:00|6623|6617|6624|6614|6626|6620|6623|6614|1824
1617118810000|2021-03-30 15:40:10|6623|6616|6622|6614|6623|6616|6621|6614|300
1617118820000|2021-03-30 15:40:20|6621|6611|6620|6614|6622|6615|6620|6611|150
1617118830000|2021-03-30 15:40:30|||||||||700
1617118840000|2021-03-30 15:40:40|6619||6619||6619||6619||612
1617118850000|2021-03-30 15:40:50|6618|6611|6617|6609|6619|6611|6617|6609|240
1617118860000|2021-03-30 15:41:00|6614|6610|6614|6605|6614|6610|6614|6605|1000
1617118870000|2021-03-30 15:41:10||6606||6609||6609||6606|0
1617118880000|2021-03-30 15:41:20|6616|6611|6616|6610|6616|6611|6616|6609|100
1617118890000|2021-03-30 15:41:30|6615|6607|6615|6607|6615|6608|6613|6607|0
1617118900000|2021-03-30 15:41:40||6609||6610||6610||6607|0
1617118910000|2021-03-30 15:41:50|6614|6608|6611|6603|6614|6608|6610|6603|333
1617118920000|2021-03-30 15:42:00|6612|6604|6612|6603|6613|6608|6611|6603|600
1617118930000|2021-03-30 15:42:10||6604||6605||6605||6603|0
1617118940000|2021-03-30 15:42:20|6611|6603|6612|6603|6612|6605|6611|6603|0
1617118950000|2021-03-30 15:42:30||6604||6604||6604||6603|155
1617118960000|2021-03-30 15:42:40|6611|6603|6603|6596|6611|6604|6602|6596|300
1617118970000|2021-03-30 15:42:50|6602|6593|6602|6593|6602|6595|6602|6593|0
1617118980000|2021-03-30 15:43:00|6603|6596|6602|6597|6604|6601|6600|6596|324
1617118990000|2021-03-30 15:43:10|6599|6596|6598|6593|6599|6596|6598|6593|100
1617119010000|2021-03-30 15:43:30|6602|6596|6597|6588|6602|6597|6589|6585|11648
1617119020000|2021-03-30 15:43:40|6595|6587|6595|6588|6597|6588|6595|6587|600
1617119030000|2021-03-30 15:43:50|6592|6587|6598|6591|6598|6592|6592|6587|1048
1617119040000|2021-03-30 15:44:00|6600||6596||6600||6595||100
1617119050000|2021-03-30 15:44:10|6599|6593|6597|6590|6599|6593|6594|6587|600
1617119060000|2021-03-30 15:44:20|6596|6587|6597|6588|6597|6592|6596|6587|200
1617119070000|2021-03-30 15:44:30|6595|6587|6595|6588|6595|6588|6594|6587|200
1617119080000|2021-03-30 15:44:40||6587||6588||6588||6587|0
1617119090000|2021-03-30 15:44:50||6590||6590||6590||6590|0
1617119100000|2021-03-30 15:45:00|||||||||155
1617119110000|2021-03-30 15:45:10|6594|6588|6589|6581|6594|6588|6585|6580|800
1617119120000|2021-03-30 15:45:20|6588|6582|6589|6583|6589|6583|6588|6582|100
1617119130000|2021-03-30 15:45:30|6588|6582|6586|6580|6588|6582|6585|6580|600
1617119140000|2021-03-30 15:45:40|6587|6579|6586|6581|6587|6581|6582|6574|300
1617119150000|2021-03-30 15:45:50|6584|6580|6583|6576|6586|6581|6583|6576|575
1617119160000|2021-03-30 15:46:00|6582||6581||6583||6581||0
1617119170000|2021-03-30 15:46:10|6582|6575|6580|6575|6582|6575|6579|6575|0
1617119180000|2021-03-30 15:46:20|6579|6572|6572|6563|6579|6573|6572|6563|200
1617119190000|2021-03-30 15:46:30|6571|6564|6570|6564|6571|6566|6570|6561|200
1617119200000|2021-03-30 15:46:40|||||||||500
1617119210000|2021-03-30 15:46:50||6565||6564||6565||6564|0
1617119220000|2021-03-30 15:47:00|6569|6560|6573|6564|6573|6568|6568|6560|600
1617119230000|2021-03-30 15:47:10|6572||6572||6572||6572||0
1617119240000|2021-03-30 15:47:20||6565||6565||6565||6565|0
1617119250000|2021-03-30 15:47:30||6566||6565||6566||6565|100
1617119260000|2021-03-30 15:47:40|6571|6564|6568|6561|6571|6564|6568|6556|0
1617119270000|2021-03-30 15:47:50||6558||6557||6561||6557|0
1617119280000|2021-03-30 15:48:00|6567|6558|6572|6558|6572|6567|6567|6557|349
1617119290000|2021-03-30 15:48:10|6571|6561|6568|6556|6571|6561|6568|6556|100
1617119300000|2021-03-30 15:48:20|6565|6552|6558|6551|6565|6553|6557|6551|300
1617119310000|2021-03-30 15:48:30|6557|6550|6555|6550|6557|6551|6553|6545|0
1617119320000|2021-03-30 15:48:40|6554|6545|6547|6542|6554|6545|6545|6538|1549
1617119330000|2021-03-30 15:48:50|6548|6543|6556|6547|6556|6547|6548|6543|1900
1617119340000|2021-03-30 15:49:00|6555|6549|6555|6550|6559|6551|6555|6549|412
1617119350000|2021-03-30 15:49:10|6556|6547|6563|6556|6564|6558|6555|6547|625
1617119360000|2021-03-30 15:49:20|6564|6557|6564|6558|6564|6558|6564|6557|200
1617119370000|2021-03-30 15:49:30|6568|6559|6570|6560|6570|6564|6568|6559|300
1617119380000|2021-03-30 15:49:40|6569|6559|6575|6563|6576|6563|6568|6559|100
1617119390000|2021-03-30 15:49:50|6569|6564|6569|6560|6570|6564|6566|6559|100
1617119400000|2021-03-30 15:50:00|6568|6561|6570|6564|6573|6566|6568|6558|900
1617119410000|2021-03-30 15:50:10|6569|6559|6571|6566|6573|6566|6568|6559|100
1617119420000|2021-03-30 15:50:20|6572|6564|6566|6561|6572|6564|6566|6560|0
1617119430000|2021-03-30 15:50:30|6565|6560|6564|6560|6565|6561|6564|6560|100
1617119440000|2021-03-30 15:50:40|6565|6561|6572|6561|6572|6561|6565|6561|221
1617119450000|2021-03-30 15:50:50|6577|6562|6579|6570|6582|6570|6577|6562|200
1617119460000|2021-03-30 15:51:00|6584|6571|6576|6564|6584|6577|6574|6563|998
1617119470000|2021-03-30 15:51:10|6575|6565|6575|6563|6576|6565|6575|6562|0
1617119480000|2021-03-30 15:51:20|6574|6564|6574|6563|6575|6564|6574|6563|100
1617119490000|2021-03-30 15:51:30|6573|6562|6573|6561|6574|6562|6573|6561|0
1617119500000|2021-03-30 15:51:40|6570|6564|6570|6562|6570|6564|6570|6561|100
1617119510000|2021-03-30 15:51:50|6569||6569||6569||6569||0
1617119520000|2021-03-30 15:52:00|6568|6560|6564|6559|6569|6562|6564|6559|100
1617119530000|2021-03-30 15:52:10|6563|6554|6562|6553|6565|6554|6561|6553|300
1617119540000|2021-03-30 15:52:20|6561|6554|6562|6552|6562|6554|6561|6552|100
1617119550000|2021-03-30 15:52:30|6561|6553|6561|6552|6561|6553|6561|6552|0
1617119560000|2021-03-30 15:52:40|6560|6551|6558|6551|6560|6551|6558|6551|0
1617119570000|2021-03-30 15:52:50|6557|6552|6565|6555|6565|6557|6557|6552|2049
1617119580000|2021-03-30 15:53:00|6564|6556|6565|6556|6565|6556|6563|6556|0
1617119590000|2021-03-30 15:53:10|6566||6565||6568||6562||0
1617119610000|2021-03-30 15:53:30|6564|6553|6561|6553|6564|6553|6559|6553|300
1617119620000|2021-03-30 15:53:40|6560|6551|6555|6548|6564|6553|6553|6548|700
1617119630000|2021-03-30 15:53:50|6554|6545|6555|6549|6555|6549|6552|6543|100
1617119640000|2021-03-30 15:54:00|6559|6550|6558|6550|6561|6551|6553|6549|500
1617119650000|2021-03-30 15:54:10|6561|6549|6556|6551|6561|6551|6556|6548|200
1617119660000|2021-03-30 15:54:20|6557|6548|6550|6543|6557|6548|6549|6543|850
1617119670000|2021-03-30 15:54:30|6553|6544|6552|6545|6553|6548|6552|6543|100
1617119680000|2021-03-30 15:54:40|6553|6546|6553|6546|6553|6546|6553|6546|150
1617119690000|2021-03-30 15:54:50|6552|6547|6553|6547|6553|6547|6552|6547|100
1617119700000|2021-03-30 15:55:00|6552|6545|6552|6545|6553|6545|6552|6545|0
1617119710000|2021-03-30 15:55:10|6551|6543|6556|6549|6556|6549|6548|6540|100
1617119720000|2021-03-30 15:55:20|6555||6555||6555||6555||260
1617119730000|2021-03-30 15:55:30|6552|6546|6552|6545|6555|6546|6549|6542|352
1617119740000|2021-03-30 15:55:40|6555|6546|6555|6547|6555|6550|6555|6546|500
1617119750000|2021-03-30 15:55:50||6548||6548||6549||6548|0
1617119760000|2021-03-30 15:56:00|6554|6550|6555|6548|6555|6550|6554|6548|0
1617119770000|2021-03-30 15:56:10|6554||6555||6555||6554||0
1617119790000|2021-03-30 15:56:30|||||||||300
1617119800000|2021-03-30 15:56:40|6554|6546|6552|6546|6555|6546|6552|6546|222
1617119810000|2021-03-30 15:56:50|6551|6545|6551|6545|6552|6545|6550|6542|1100
1617119820000|2021-03-30 15:57:00|6548|6544|6551|6546|6551|6546|6547|6544|0
1617119830000|2021-03-30 15:57:10||6545||6545||6545||6545|1000
1617119850000|2021-03-30 15:57:30|6553|6546|6549|6543|6553|6549|6546|6542|2769
1617119860000|2021-03-30 15:57:40|6553|6546|6552|6546|6553|6549|6549|6546|1080
1617119870000|2021-03-30 15:57:50|6551|6545|6550|6542|6552|6545|6547|6540|200
1617119880000|2021-03-30 15:58:00|6551|6541|6550|6541|6551|6545|6550|6541|400
1617119890000|2021-03-30 15:58:10|6549|6539|6543|6538|6549|6540|6542|6535|200
1617119900000|2021-03-30 15:58:20|6542|6537|6543|6535|6543|6537|6540|6535|100
1617119910000|2021-03-30 15:58:30|6545|6537|6532|6527|6545|6539|6530|6526|11364
1617119920000|2021-03-30 15:58:40|6530|6525|6530|6525|6531|6525|6527|6521|1095
1617119930000|2021-03-30 15:58:50|6529||6532||6532||6529||1800
1617119940000|2021-03-30 15:59:00|6530||6532||6532||6530||1000
1617119950000|2021-03-30 15:59:10|6531|6522|6529|6522|6531|6522|6528|6522|2606
1617119960000|2021-03-30 15:59:20|6528|6526|6528|6522|6528|6526|6528|6522|200
1617119970000|2021-03-30 15:59:30|6527||6526||6528||6526||100
1617119980000|2021-03-30 15:59:40|6528|6524|6528|6523|6528|6525|6528|6522|1058
1617119990000|2021-03-30 15:59:50|6530|6525|6534|6527|6534|6530|6530|6525|2018
1617120000000|2021-03-30 16:00:00|6533||6534||6534||6531||1000
1617120010000|2021-03-30 16:00:10|6531|6526|6528|6521|6531|6526|6526|6521|715
1617120020000|2021-03-30 16:00:20||6522||6522||6522||6521|126
1617120030000|2021-03-30 16:00:30||6524||6523||6524||6522|100
1617120040000|2021-03-30 16:00:40||6522||6523||6523||6522|0
1617120050000|2021-03-30 16:00:50|6524|6522|6529|6524|6529|6527|6524|6522|1936
1617120060000|2021-03-30 16:01:00|6532|6526|6531|6525|6532|6528|6529|6525|500
1617120070000|2021-03-30 16:01:10|6532|6526|6538|6530|6538|6530|6532|6526|100
1617120080000|2021-03-30 16:01:20|6537||6534||6538||6533||100
1617120090000|2021-03-30 16:01:30|6533|6527|6537|6527|6538|6527|6531|6527|500
1617120100000|2021-03-30 16:01:40|6536||6534||6537||6534||0
1617120110000|2021-03-30 16:01:50|||||||||1000
1617120120000|2021-03-30 16:02:00|6536|6524|6529|6521|6538|6525|6528|6521|640
1617120130000|2021-03-30 16:02:10|6528|6520|6521|6516|6529|6520|6521|6514|690
1617120140000|2021-03-30 16:02:20|6519|6514|6518|6511|6520|6514|6517|6509|100
1617120150000|2021-03-30 16:02:30||6512||6511||6512||6511|0
1617120160000|2021-03-30 16:02:40|6517|6512|6517|6511|6518|6512|6517|6511|320
1617120170000|2021-03-30 16:02:50|6516|6509|6517|6510|6518|6511|6514|6507|534
1617120180000|2021-03-30 16:03:00|6518|6511|6519|6512|6519|6512|6518|6511|100
1617120190000|2021-03-30 16:03:10|6522|6513|6524|6519|6524|6519|6522|6513|200
1617120200000|2021-03-30 16:03:20|6527|6520|6528|6520|6529|6520|6527|6519|350
1617120210000|2021-03-30 16:03:30|6530|6521|6530|6521|6530|6524|6530|6521|100
1617120220000|2021-03-30 16:03:40|6531|6524|6534|6525|6534|6529|6531|6522|0
1617120230000|2021-03-30 16:03:50||6527||6529||6530||6525|500
1617120240000|2021-03-30 16:04:00|6538|6531|6546|6534|6548|6534|6537|6531|0
1617120250000|2021-03-30 16:04:10|6544|6535|6546|6536|6548|6536|6542|6535|100
1617120260000|2021-03-30 16:04:20|6544|6537|6551|6544|6552|6544|6544|6537|100
1617120270000|2021-03-30 16:04:30|6552|6545|6548|6543|6552|6545|6548|6543|206
1617120290000|2021-03-30 16:04:50|||||||||118
1617120300000|2021-03-30 16:05:00|6552|6544|6552|6545|6552|6546|6552|6544|0
1617120310000|2021-03-30 16:05:10|6551|6544|6552|6545|6552|6550|6551|6544|293
1617120350000|2021-03-30 16:05:50||6546||6548||6548||6546|0
1617120360000|2021-03-30 16:06:00|6553|6549|6559|6551|6563|6552|6553|6549|0
1617120370000|2021-03-30 16:06:10||6552||6552||6552||6552|0
1617120380000|2021-03-30 16:06:20||6554||6554||6554||6554|0
1617120390000|2021-03-30 16:06:30|6558|6552|6559|6553|6559|6554|6556|6550|100
1617120400000|2021-03-30 16:06:40|6558|6550|6558|6550|6558|6553|6555|6550|200
1617120410000|2021-03-30 16:06:50|6557|6551|6555|6551|6558|6551|6555|6551|0
1617120420000|2021-03-30 16:07:00|6558|6552|6557|6550|6559|6552|6555|6550|400
1617120430000|2021-03-30 16:07:10|||||||||200
1617120440000|2021-03-30 16:07:20|6556|6555|6556|6550|6557|6555|6556|6550|100
1617120460000|2021-03-30 16:07:40||6551||6551||6551||6551|200
1617120470000|2021-03-30 16:07:50|6555|6550|6556|6550|6556|6550|6551|6548|1047
1617120480000|2021-03-30 16:08:00|6555|6548|6555|6548|6556|6550|6555|6548|0
1617120490000|2021-03-30 16:08:10|6554|6550|6556|6548|6556|6550|6552|6548|328
1617120500000|2021-03-30 16:08:20|6555||6556||6556||6555||1000
1617120510000|2021-03-30 16:08:30|6555||6555||6555||6555||0
1617120520000|2021-03-30 16:08:40|||||||||100
1617120530000|2021-03-30 16:08:50|||||||||300
1617120540000|2021-03-30 16:09:00|6557|6549|6562|6555|6562|6555|6557|6549|300
1617120550000|2021-03-30 16:09:10|6564||6565||6565||6564||0
1617120560000|2021-03-30 16:09:20|6564||6564||6565||6563||100
1617120570000|2021-03-30 16:09:30|6565|6556|6565|6560|6566|6560|6562|6556|200
1617120580000|2021-03-30 16:09:40|6567||6566||6567||6565||105
1617120590000|2021-03-30 16:09:50|6567|6561|6567|6561|6567|6561|6566|6561|0
1617120600000|2021-03-30 16:10:00|6570|6562|6572|6566|6572|6569|6570|6562|500
1617120610000|2021-03-30 16:10:10|6570|6565|6569|6564|6571|6565|6568|6564|200
1617120620000|2021-03-30 16:10:20|6568|6563|6568|6563|6571|6564|6566|6556|401
1617120630000|2021-03-30 16:10:30|6571|6562|6572|6563|6573|6564|6570|6562|100
1617120640000|2021-03-30 16:10:40|6570|6562|6563|6556|6570|6562|6563|6556|200
1617120660000|2021-03-30 16:11:00|6562|6550|6558|6551|6563|6553|6558|6550|200
1617120670000|2021-03-30 16:11:10|6559|6550|6559|6553|6559|6553|6559|6550|0
1617120680000|2021-03-30 16:11:20||6552||6552||6553||6550|0
1617120690000|2021-03-30 16:11:30||6551||6550||6553||6550|0
1617120700000|2021-03-30 16:11:40||6553||6550||6553||6550|0
1617120710000|2021-03-30 16:11:50||6553||6551||6553||6551|100
1617120720000|2021-03-30 16:12:00|6558|6553|6558|6550|6558|6553|6558|6550|0
1617120730000|2021-03-30 16:12:10|6559|6551|6559|6553|6559|6553|6559|6550|0
1617120740000|2021-03-30 16:12:20||6554||6554||6554||6554|0
1617120750000|2021-03-30 16:12:30|6558|6550|6553|6544|6558|6552|6553|6544|296
1617120760000|2021-03-30 16:12:40|6552|6545|6551|6545|6552|6548|6551|6543|0
1617120770000|2021-03-30 16:12:50|6550|6543|6551|6548|6553|6549|6550|6543|400
1617120780000|2021-03-30 16:13:00|6553|6549|6554|6550|6554|6551|6551|6548|1400
1617120790000|2021-03-30 16:13:10|6553|6548|6553|6546|6553|6548|6551|6546|200
1617120800000|2021-03-30 16:13:20|6552|6547|6553|6550|6553|6550|6552|6546|100
1617120810000|2021-03-30 16:13:30|6556|6548|6559|6551|6561|6552|6556|6548|250
1617120830000|2021-03-30 16:13:50|6560|6552|6561|6552|6561|6552|6560|6551|0
1617120840000|2021-03-30 16:14:00|||||||||200
1617120850000|2021-03-30 16:14:10|6560|6550|6561|6557|6561|6557|6557|6550|500
1617120870000|2021-03-30 16:14:30|6566|6558|6567|6558|6567|6559|6564|6557|200
1617120880000|2021-03-30 16:14:40|6566|6559|6563|6559|6567|6559|6563|6558|0
1617120890000|2021-03-30 16:14:50|6566||6567||6567||6562||100
1617120910000|2021-03-30 16:15:10|6566|6557|6564|6554|6566|6557|6561|6549|100
1617120920000|2021-03-30 16:15:20|6563|6550|6563|6552|6565|6553|6562|6549|0
1617120930000|2021-03-30 16:15:30|6562|6551|6558|6548|6562|6552|6557|6547|120
1617120940000|2021-03-30 16:15:40||6549||6550||6550||6549|0
1617120950000|2021-03-30 16:15:50|6557|6551|6557|6551|6558|6551|6556|6550|1200
1617120960000|2021-03-30 16:16:00|6558|6552|6558|6553|6558|6553|6558|6551|0
1617120980000|2021-03-30 16:16:20|6560|6554|6560|6554|6560|6556|6559|6554|128
1617120990000|2021-03-30 16:16:30|||||||||446
1617121000000|2021-03-30 16:16:40|6559||6560||6560||6558||0
1617121020000|2021-03-30 16:17:00|6561|6555|6560|6554|6563|6557|6559|6554|800
1617121040000|2021-03-30 16:17:20|||||||||100
1617121050000|2021-03-30 16:17:30|6559|6555|6561|6556|6561|6556|6558|6555|300
1617121060000|2021-03-30 16:17:40|6560||6559||6560||6559||0
1617121070000|2021-03-30 16:17:50|6560|6554|6558|6554|6560|6554|6558|6554|336
1617121080000|2021-03-30 16:18:00|6559|6553|6555|6553|6559|6553|6555|6553|200
1617121090000|2021-03-30 16:18:10|6556|6551|6553|6549|6556|6551|6553|6549|115
1617121100000|2021-03-30 16:18:20|6552|6546|6551|6547|6552|6547|6551|6546|0
1617121110000|2021-03-30 16:18:30|6550||6550||6550||6550||0
1617121120000|2021-03-30 16:18:40|6551|6548|6560|6552|6561|6552|6551|6548|707
1617121130000|2021-03-30 16:18:50|||||||||902
1617121140000|2021-03-30 16:19:00|6559|6550|6555|6550|6559|6550|6555|6550|100
1617121150000|2021-03-30 16:19:10|6556||6555||6556||6555||0
1617121160000|2021-03-30 16:19:20|6556||6556||6556||6556||0
1617121170000|2021-03-30 16:19:30|6557||6557||6557||6557||0
1617121180000|2021-03-30 16:19:40|||||||||400
1617121190000|2021-03-30 16:19:50|||||||||100
1617121210000|2021-03-30 16:20:10|6556||6556||6556||6556||0
1617121220000|2021-03-30 16:20:20|6555|6548|6553|6547|6555|6550|6553|6547|200
1617121230000|2021-03-30 16:20:30|6552|6544|6548|6539|6553|6545|6546|6539|402
1617121240000|2021-03-30 16:20:40||6542||6542||6543||6539|0
1617121250000|2021-03-30 16:20:50|6553|6544|6552|6545|6555|6545|6552|6544|200
1617121260000|2021-03-30 16:21:00|6553|6544|6553|6545|6554|6545|6553|6544|0
1617121270000|2021-03-30 16:21:10|6555|6546|6555|6548|6556|6548|6555|6546|0
1617121280000|2021-03-30 16:21:20|6556|6545|6556|6548|6556|6548|6556|6545|0
1617121290000|2021-03-30 16:21:30|6560|6549|6561|6552|6561|6552|6560|6549|200
1617121300000|2021-03-30 16:21:40|6560|6551|6561|6551|6561|6552|6560|6551|102
1617121310000|2021-03-30 16:21:50|6563|6552|6563|6554|6563|6554|6563|6552|350
1617121320000|2021-03-30 16:22:00|6566|6555|6567|6556|6569|6556|6566|6555|100
1617121330000|2021-03-30 16:22:10|6566|6560|6566|6556|6567|6560|6562|6556|0
1617121340000|2021-03-30 16:22:20|6567|6557|6566|6557|6567|6557|6566|6557|100
1617121350000|2021-03-30 16:22:30|6567||6567||6567||6567||0
1617121370000|2021-03-30 16:22:50|6566|6556|6559|6553|6566|6556|6559|6553|200
1617121380000|2021-03-30 16:23:00|6558|6550|6556|6548|6559|6550|6556|6544|300
1617121390000|2021-03-30 16:23:10|6555|6549|6555|6548|6556|6549|6555|6548|0
1617121410000|2021-03-30 16:23:30||6549||6549||6549||6548|100
1617121420000|2021-03-30 16:23:40||6548||6548||6549||6548|0
1617121430000|2021-03-30 16:23:50||6549||6549||6549||6549|0
1617121440000|2021-03-30 16:24:00|6554|6550|6553|6543|6555|6550|6552|6543|300
1617121450000|2021-03-30 16:24:10|6552||6552||6553||6552||100
1617121470000|2021-03-30 16:24:30||6544||6545||6545||6543|200
1617121490000|2021-03-30 16:24:50||6546||6545||6546||6545|200
1617121500000|2021-03-30 16:25:00|6553|6546|6556|6550|6556|6552|6553|6546|736
1617121510000|2021-03-30 16:25:10|6560|6551|6561|6551|6561|6553|6560|6551|100
1617121520000|2021-03-30 16:25:20|6560|6552|6561|6552|6561|6554|6558|6551|100
1617121530000|2021-03-30 16:25:30||6553||6556||6556||6552|300
1617121540000|2021-03-30 16:25:40||6557||6557||6557||6557|0
1617121550000|2021-03-30 16:25:50||6558||6557||6558||6557|600
1617121560000|2021-03-30 16:26:00|6559|6555|6561|6557|6561|6557|6559|6555|2374
1617121570000|2021-03-30 16:26:10|6560|6555|6560|6555|6561|6555|6558|6555|600
1617121580000|2021-03-30 16:26:20|6559|6551|6557|6548|6559|6554|6556|6548|300
1617121590000|2021-03-30 16:26:30|6556||6555||6556||6555||0
1617121600000|2021-03-30 16:26:40|||||||||100
1617121610000|2021-03-30 16:26:50||6549||6548||6550||6548|200
1617121630000|2021-03-30 16:27:10|6557|6550|6561|6552|6561|6552|6557|6550|200
1617121640000|2021-03-30 16:27:20|6560|6553|6556|6550|6560|6553|6556|6550|0
1617121660000|2021-03-30 16:27:40|6559|6552|6559|6552|6559|6552|6559|6552|0
1617121690000|2021-03-30 16:28:10|6561|6553|6564|6559|6564|6559|6561|6553|753
1617121700000|2021-03-30 16:28:20|6567|6560|6568|6560|6574|6564|6566|6560|845
1617121710000|2021-03-30 16:28:30|6569||6568||6570||6568||0
1617121740000|2021-03-30 16:29:00||6561||6561||6561||6561|0
1617121750000|2021-03-30 16:29:10|6567|6560|6563|6555|6567|6560|6562|6555|479
1617121760000|2021-03-30 16:29:20||6556||6556||6558||6556|100
1617121780000|2021-03-30 16:29:40|6559|6558|6563|6558|6563|6558|6559|6558|0
1617121820000|2021-03-30 16:30:20|6565|6560|6567|6560|6567|6561|6565|6560|696
1617121830000|2021-03-30 16:30:30|6569|6561|6570|6563|6570|6563|6569|6561|708
1617121840000|2021-03-30 16:30:40|6569|6558|6565|6563|6569|6563|6565|6558|500
1617121850000|2021-03-30 16:30:50|6564|6558|6569|6561|6570|6561|6564|6558|200
1617121860000|2021-03-30 16:31:00|6568|6560|6568|6561|6569|6561|6568|6560|0
1617121870000|2021-03-30 16:31:10|6562|6562|6567|6561|6568|6562|6562|6561|485
1617121880000|2021-03-30 16:31:20|6566||6567||6567||6566||0
1617121890000|2021-03-30 16:31:30|6566|6562|6566|6561|6567|6562|6565|6561|200
1617121900000|2021-03-30 16:31:40||6560||6560||6560||6560|100
1617121910000|2021-03-30 16:31:50||6561||6561||6561||6561|0
1617121920000|2021-03-30 16:32:00|6569|6563|6570|6564|6570|6566|6567|6563|0
1617121930000|2021-03-30 16:32:10|6568|6565|6570|6565|6570|6565|6568|6565|0
1617121940000|2021-03-30 16:32:20|6571|6566|6572|6565|6573|6567|6570|6564|0
1617121950000|2021-03-30 16:32:30|6573|6566|6573|6565|6573|6566|6572|6565|300
1617121960000|2021-03-30 16:32:40|6572||6573||6573||6572||0
1617121970000|2021-03-30 16:32:50|6572||6572||6573||6572||0
1617121980000|2021-03-30 16:33:00|6573||6573||6573||6572||0
1617122000000|2021-03-30 16:33:20|6575|6569|6576|6570|6576|6570|6575|6565|298
1617122010000|2021-03-30 16:33:30||6571||6571||6571||6571|0
1617122020000|2021-03-30 16:33:40|6575|6566|6573|6566|6575|6566|6572|6566|1049
1617122030000|2021-03-30 16:33:50||6567||6566||6567||6566|0
1617122060000|2021-03-30 16:34:20|6572|6569|6572|6567|6573|6569|6572|6567|0
1617122070000|2021-03-30 16:34:30|6571|6566|6569|6565|6571|6566|6567|6563|100
1617122080000|2021-03-30 16:34:40||6563||6563||6563||6563|200
1617122090000|2021-03-30 16:34:50||6564||6563||6564||6563|0
1617122100000|2021-03-30 16:35:00||6565||6565||6565||6565|0
1617122110000|2021-03-30 16:35:10|6571|6567|6569|6563|6571|6567|6568|6563|381
1617122120000|2021-03-30 16:35:20|6568|6560|6566|6559|6569|6561|6563|6559|500
1617122130000|2021-03-30 16:35:30|6568|6554|6565|6556|6568|6556|6559|6552|200
1617122140000|2021-03-30 16:35:40|6564|6554|6563|6556|6567|6558|6562|6552|0
1617122150000|2021-03-30 16:35:50|6567|6554|6564|6557|6568|6558|6564|6554|100
1617122160000|2021-03-30 16:36:00|6567||6567||6568||6563||0
1617122170000|2021-03-30 16:36:10||6558||6560||6561||6558|0
1617122180000|2021-03-30 16:36:20||6561||6560||6561||6560|0
1617122190000|2021-03-30 16:36:30||6561||6562||6563||6560|200
1617122200000|2021-03-30 16:36:40|6568|6564|6576|6570|6576|6570|6568|6564|673
1617122210000|2021-03-30 16:36:50|6575|6569|6575|6568|6575|6570|6574|6564|400
1617122220000|2021-03-30 16:37:00|6576|6569|6576|6571|6576|6571|6576|6569|200
1617122230000|2021-03-30 16:37:10|6575|6570|6576|6570|6576|6570|6575|6569|100
1617122240000|2021-03-30 16:37:20||6569||6570||6570||6569|0
1617122250000|2021-03-30 16:37:30||6571||6570||6571||6570|0
1617122260000|2021-03-30 16:37:40|6580|6569|6580|6572|6580|6572|6579|6569|404
1617122270000|2021-03-30 16:37:50|6579||6580||6580||6579||0
1617122280000|2021-03-30 16:38:00|6579||6580||6581||6579||300
1617122290000|2021-03-30 16:38:10|6581||6583||6583||6581||0
1617122300000|2021-03-30 16:38:20|6581|6573|6583|6575|6583|6575|6581|6573|100
1617122310000|2021-03-30 16:38:30|6582|6577|6583|6575|6583|6577|6580|6572|100
1617122320000|2021-03-30 16:38:40|6585|6576|6584|6578|6586|6580|6583|6576|500
1617122330000|2021-03-30 16:38:50|6585|6577|6584|6577|6586|6577|6580|6573|1245
1617122340000|2021-03-30 16:39:00|6585|6578|6585|6579|6585|6579|6585|6578|0
1617122350000|2021-03-30 16:39:10|6584|6580|6587|6581|6587|6581|6584|6580|764
1617122370000|2021-03-30 16:39:30|6586|6582|6586|6576|6587|6582|6583|6572|400
1617122380000|2021-03-30 16:39:40|6585||6585||6585||6585||250
1617122390000|2021-03-30 16:39:50|6584||6583||6584||6583||0
1617122430000|2021-03-30 16:40:30|6582|6571|6578|6571|6582|6571|6578|6571|351
1617122440000|2021-03-30 16:40:40|6577|6570|6573|6567|6577|6571|6569|6565|622
1617122450000|2021-03-30 16:40:50|6577|6568|6577|6568|6577|6568|6577|6568|0
1617122460000|2021-03-30 16:41:00|6576|6567|6575|6568|6577|6568|6570|6565|200
1617122500000|2021-03-30 16:41:40||6565||6565||6565||6565|100
1617122510000|2021-03-30 16:41:50||6566||6566||6566||6566|0
1617122520000|2021-03-30 16:42:00||6567||6567||6568||6567|0
1617122530000|2021-03-30 16:42:10||6568||6567||6568||6567|0
1617122540000|2021-03-30 16:42:20|6574|6568|6572|6567|6574|6569|6570|6567|368
1617122550000|2021-03-30 16:42:30|6571||6569||6573||6569||200
1617122560000|2021-03-30 16:42:40|6571|6564|6572|6567|6572|6567|6569|6564|436
1617122570000|2021-03-30 16:42:50|6573|6566|6573|6568|6573|6568|6571|6565|100
1617122580000|2021-03-30 16:43:00||6567||6568||6568||6567|100
1617122590000|2021-03-30 16:43:10|6572|6567|6570|6564|6572|6567|6570|6564|100
1617122610000|2021-03-30 16:43:30|6569|6561|6569|6563|6569|6564|6566|6561|400
1617122620000|2021-03-30 16:43:40|6568||6569||6569||6568||0
1617122630000|2021-03-30 16:43:50||6566||6566||6566||6566|0
1617122640000|2021-03-30 16:44:00|6572|6567|6570|6566|6572|6568|6566|6561|1129
1617122650000|2021-03-30 16:44:10|6569|6561|6572|6563|6572|6563|6568|6561|100
1617122660000|2021-03-30 16:44:20||6564||6564||6566||6564|300
1617122670000|2021-03-30 16:44:30|6571||6571||6571||6570||461
1617122680000|2021-03-30 16:44:40|6570|6565|6572|6564|6573|6565|6570|6564|0
1617122690000|2021-03-30 16:44:50|||||||||100
1617122710000|2021-03-30 16:45:10|6573|6565|6573|6565|6573|6565|6573|6565|0
1617122720000|2021-03-30 16:45:20|6572|6566|6571|6566|6573|6566|6571|6566|0
1617122730000|2021-03-30 16:45:30|6572||6572||6573||6571||0
1617122740000|2021-03-30 16:45:40|6573|6567|6576|6570|6576|6571|6572|6567|263
1617122750000|2021-03-30 16:45:50|6575|6567|6575|6570|6575|6570|6573|6567|2260
1617122760000|2021-03-30 16:46:00|6574|6567|6575|6567|6575|6570|6572|6567|200
1617122770000|2021-03-30 16:46:10||6566||6566||6566||6566|0
1617122780000|2021-03-30 16:46:20||6567||6567||6567||6566|0
1617122790000|2021-03-30 16:46:30|6574|6566|6572|6566|6574|6567|6572|6566|0
1617122800000|2021-03-30 16:46:40|6574|6567|6582|6573|6583|6573|6574|6566|508
1617122810000|2021-03-30 16:46:50|6579|6574|6585|6575|6585|6575|6579|6573|0
1617122820000|2021-03-30 16:47:00|6584|6576|6579|6574|6586|6578|6578|6572|900
1617122830000|2021-03-30 16:47:10|6582|6573|6581|6573|6582|6574|6581|6570|0
1617122840000|2021-03-30 16:47:20|6582|6572|6584|6575|6586|6575|6579|6572|100
1617122850000|2021-03-30 16:47:30||6574||6574||6574||6574|0
1617122860000|2021-03-30 16:47:40|6586|6575|6583|6574|6586|6576|6583|6574|2000
1617122870000|2021-03-30 16:47:50|6582|6575|6582|6574|6582|6575|6582|6574|0
1617122880000|2021-03-30 16:48:00||6575||6574||6575||6574|0
1617122890000|2021-03-30 16:48:10||6575||6575||6575||6575|0
1617122900000|2021-03-30 16:48:20|6584|6578|6586|6577|6586|6578|6584|6575|100
1617122910000|2021-03-30 16:48:30|6585|6578|6585|6577|6585|6579|6584|6577|0
1617122920000|2021-03-30 16:48:40|6584||6585||6585||6584||0
1617122930000|2021-03-30 16:48:50|6584||6585||6585||6584||0
1617122940000|2021-03-30 16:49:00|6584|6578|6586|6579|6587|6580|6584|6578|1100
1617122950000|2021-03-30 16:49:10|6587|6580|6587|6581|6587|6582|6587|6580|286
1617122960000|2021-03-30 16:49:20||6582||6582||6582||6582|0
1617122970000|2021-03-30 16:49:30|6589|6581|6589|6584|6589|6585|6589|6581|101
1617122980000|2021-03-30 16:49:40|6591|6585|6591|6585|6591|6586|6591|6584|300
1617123000000|2021-03-30 16:50:00||6586||6586||6586||6586|0
1617123030000|2021-03-30 16:50:30|6590|6584|6583|6579|6590|6584|6583|6579|1574
1617123040000|2021-03-30 16:50:40|6581|6578|6582|6575|6582|6578|6579|6571|0
1617123050000|2021-03-30 16:50:50|6580||6580||6580||6579||0
1617123060000|2021-03-30 16:51:00|6579|6571|6575|6571|6579|6575|6575|6570|300
1617123070000|2021-03-30 16:51:10|6578|6569|6581|6572|6581|6574|6578|6569|1400
1617123080000|2021-03-30 16:51:20||6571||6571||6571||6571|0
1617123090000|2021-03-30 16:51:30||6572||6571||6572||6571|0
1617123100000|2021-03-30 16:51:40||6572||6572||6572||6571|200
1617123110000|2021-03-30 16:51:50|6580||6580||6581||6580||0
1617123120000|2021-03-30 16:52:00|6579|6571|6581|6572|6581|6576|6579|6571|400
1617123130000|2021-03-30 16:52:10|6580|6573|6578|6569|6580|6574|6573|6568|700
1617123140000|2021-03-30 16:52:20|6577|6570|6578|6570|6578|6570|6577|6569|0
1617123150000|2021-03-30 16:52:30|6577||6577||6578||6577||0
1617123160000|2021-03-30 16:52:40|6578|6571|6579|6572|6579|6572|6577|6571|100
1617123170000|2021-03-30 16:52:50|6581|6575|6581|6575|6581|6575|6581|6572|680
1617123180000|2021-03-30 16:53:00|6584||6584||6584||6583||200
1617123190000|2021-03-30 16:53:10|6585|6578|6583|6572|6587|6579|6580|6572|600
1617123200000|2021-03-30 16:53:20|6582|6573|6579|6572|6582|6573|6579|6572|0
1617123210000|2021-03-30 16:53:30|6580|6573|6578|6572|6584|6573|6578|6572|0
1617123220000|2021-03-30 16:53:40|6581|6573|6579|6572|6581|6573|6578|6572|0
1617123230000|2021-03-30 16:53:50|6580||6579||6582||6579||0
1617123240000|2021-03-30 16:54:00|6582|6574|6584|6576|6584|6578|6582|6574|193
1617123260000|2021-03-30 16:54:20|||||||||100
1617123270000|2021-03-30 16:54:30|6583||6583||6583||6583||0
1617123280000|2021-03-30 16:54:40|||||||||100
1617123300000|2021-03-30 16:55:00|||||||||2000
1617123310000|2021-03-30 16:55:10||6577||6578||6579||6577|100
1617123330000|2021-03-30 16:55:30|6585|6579|6586|6582|6586|6582|6585|6579|100
1617123340000|2021-03-30 16:55:40|6584|6579|6584|6579|6584|6579|6581|6579|700
1617123350000|2021-03-30 16:55:50|6583|6575|6580|6572|6583|6575|6578|6572|400
1617123360000|2021-03-30 16:56:00|6579|6571|6575|6569|6579|6572|6574|6568|825
1617123370000|2021-03-30 16:56:10|6574|6567|6574|6567|6574|6567|6574|6567|100
1617123380000|2021-03-30 16:56:20|6575|6568|6580|6574|6580|6574|6575|6568|494
1617123390000|2021-03-30 16:56:30|6579|6571|6580|6574|6580|6574|6579|6571|122
1617123400000|2021-03-30 16:56:40||6575||6575||6575||6575|0
1617123410000|2021-03-30 16:56:50|6582|6576|6582|6576|6582|6579|6582|6575|0
1617123420000|2021-03-30 16:57:00|6581|6578|6577|6567|6581|6578|6577|6567|630
1617123430000|2021-03-30 16:57:10|6576|6569|6579|6569|6579|6569|6574|6567|100
1617123440000|2021-03-30 16:57:20|6578|6571|6578|6570|6579|6572|6577|6569|100
1617123450000|2021-03-30 16:57:30|6579|6571|6579|6571|6579|6571|6578|6570|200
1617123460000|2021-03-30 16:57:40|||||||||100
1617123490000|2021-03-30 16:58:10|||||||||100
1617123510000|2021-03-30 16:58:30|6578|6570|6568|6558|6578|6570|6568|6558|200
1617123520000|2021-03-30 16:58:40|6567|6561|6566|6556|6568|6562|6565|6556|100
1617123530000|2021-03-30 16:58:50||6561||6561||6561||6561|0
1617123540000|2021-03-30 16:59:00|6565||6565||6565||6565||200
1617123550000|2021-03-30 16:59:10|6569|6563|6569|6561|6569|6565|6568|6561|508
1617123560000|2021-03-30 16:59:20|6568||6569||6569||6568||0
1617123570000|2021-03-30 16:59:30|6568||6568||6569||6568||0
1617123580000|2021-03-30 16:59:40|6569||6569||6569||6568||0
1617123590000|2021-03-30 16:59:50|6568||6568||6569||6568||0
1617123600000|2021-03-30 17:00:00|6567|6560|6562|6555|6567|6560|6561|6555|776
1617123610000|2021-03-30 17:00:10|6564||6564||6564||6563||0
1617123620000|2021-03-30 17:00:20|6563||6563||6563||6563||100
1617123640000|2021-03-30 17:00:40|6562|6553|6562|6553|6562|6553|6561|6553|200
1617123660000|2021-03-30 17:01:00|6561|6550|6552|6547|6561|6550|6550|6542|484
1617123670000|2021-03-30 17:01:10|6553|6548|6556|6549|6556|6551|6553|6548|200
1617123680000|2021-03-30 17:01:20|6554|6547|6552|6544|6554|6547|6551|6544|200
1617123690000|2021-03-30 17:01:30|6551|6545|6550|6544|6551|6549|6550|6544|1851
1617123700000|2021-03-30 17:01:40|6551|6546|6556|6550|6558|6553|6551|6546|600
1617123710000|2021-03-30 17:01:50|6557|6549|6558|6550|6558|6550|6556|6549|149
1617123720000|2021-03-30 17:02:00|6557|6551|6555|6544|6557|6551|6554|6544|200
1617123730000|2021-03-30 17:02:10||6546||6547||6547||6546|0
1617123740000|2021-03-30 17:02:20|6556|6548|6563|6554|6564|6554|6556|6548|705
1617123750000|2021-03-30 17:02:30|6564|6552|6560|6550|6564|6554|6560|6549|0
1617123760000|2021-03-30 17:02:40|6563|6549|6561|6553|6564|6553|6560|6549|100
1617123770000|2021-03-30 17:02:50|6564|6551|6561|6549|6564|6554|6561|6549|0
1617123780000|2021-03-30 17:03:00|6564|6551|6564|6554|6564|6554|6559|6549|0
1617123790000|2021-03-30 17:03:10|6563||6564||6564||6560||161
1617123800000|2021-03-30 17:03:20||6555||6557||6558||6554|0
1617123810000|2021-03-30 17:03:30|6563||6562||6564||6562||0
1617123860000|2021-03-30 17:04:20||6559||6559||6559||6559|0
1617123880000|2021-03-30 17:04:40|6561|6558|6558|6552|6561|6558|6557|6552|860
1617123900000|2021-03-30 17:05:00||6554||6554||6554||6554|100
1617123910000|2021-03-30 17:05:10|6557|6552|6557|6552|6558|6552|6557|6552|100
1617123920000|2021-03-30 17:05:20|6558|6554|6560|6552|6561|6556|6558|6552|781
1617123930000|2021-03-30 17:05:30||6553||6553||6554||6553|100
1617123950000|2021-03-30 17:05:50|6559|6552|6552|6546|6559|6552|6552|6546|394
1617123960000|2021-03-30 17:06:00|6554||6552||6554||6552||0
1617123970000|2021-03-30 17:06:10|6551||6551||6551||6551||0
1617123980000|2021-03-30 17:06:20|6550|6544|6551|6545|6552|6545|6550|6544|100
1617123990000|2021-03-30 17:06:30|6552||6550||6552||6550||200
1617124000000|2021-03-30 17:06:40|6549|6544|6546|6541|6549|6544|6546|6541|600
1617124010000|2021-03-30 17:06:50|6547|6542|6550|6545|6550|6545|6546|6542|800
1617124020000|2021-03-30 17:07:00|6553|6543|6553|6545|6553|6548|6550|6542|0
1617124030000|2021-03-30 17:07:10||6546||6546||6546||6545|0
1617124040000|2021-03-30 17:07:20||6547||6547||6548||6546|900
1617124050000|2021-03-30 17:07:30|6550|6545|6552|6546|6553|6547|6549|6545|100
1617124080000|2021-03-30 17:08:00|6553|6547|6552|6548|6556|6552|6552|6547|332
1617124090000|2021-03-30 17:08:10||6545||6545||6545||6545|200
1617124100000|2021-03-30 17:08:20|6554||6556||6556||6554||0
1617124110000|2021-03-30 17:08:30|6554||6553||6555||6553||0
1617124120000|2021-03-30 17:08:40|6552|6546|6555|6546|6555|6546|6551|6546|0
1617124130000|2021-03-30 17:08:50||6547||6546||6548||6546|0
1617124140000|2021-03-30 17:09:00|6556|6547|6559|6553|6559|6554|6556|6547|100
1617124150000|2021-03-30 17:09:10|6556|6552|6555|6547|6556|6553|6554|6547|248
1617124160000|2021-03-30 17:09:20|6556|6548|6556|6547|6556|6548|6556|6547|0
1617124170000|2021-03-30 17:09:30||6548||6547||6548||6547|0
1617124180000|2021-03-30 17:09:40|6557|6548|6556|6548|6557|6548|6556|6547|0
1617124190000|2021-03-30 17:09:50||6549||6550||6550||6549|0
1617124200000|2021-03-30 17:10:00|6557|6551|6557|6551|6557|6554|6556|6551|300
1617124210000|2021-03-30 17:10:10||6552||6551||6552||6551|0
1617124220000|2021-03-30 17:10:20|6560|6552|6560|6554|6560|6556|6558|6552|525
1617124240000|2021-03-30 17:10:40|6559||6559||6559||6559||0
1617124250000|2021-03-30 17:10:50|6560|6553|6558|6554|6560|6554|6558|6551|200
1617124260000|2021-03-30 17:11:00|6559|6551|6559|6551|6559|6552|6554|6551|500
1617124270000|2021-03-30 17:11:10|6558|6552|6558|6551|6559|6552|6557|6551|0
1617124280000|2021-03-30 17:11:20|6559|6552|6559|6552|6559|6552|6559|6552|0
1617124290000|2021-03-30 17:11:30|6561|6553|6561|6554|6561|6556|6561|6553|0
1617124300000|2021-03-30 17:11:40|6560||6561||6561||6558||200
1617124310000|2021-03-30 17:11:50|6560||6561||6561||6560||0
1617124320000|2021-03-30 17:12:00|||||||||200
1617124330000|2021-03-30 17:12:10|6563|6555|6557|6554|6563|6556|6557|6554|684
1617124340000|2021-03-30 17:12:20||6553||6553||6553||6553|0
1617124360000|2021-03-30 17:12:40|||||||||365
1617124370000|2021-03-30 17:12:50||6555||6553||6555||6553|778
1617124380000|2021-03-30 17:13:00|6559|6554|6561|6558|6561|6558|6559|6554|428
1617124390000|2021-03-30 17:13:10|6562|6559|6564|6559|6564|6559|6562|6558|400
1617124400000|2021-03-30 17:13:20|6567|6561|6566|6561|6567|6561|6565|6561|500
1617124410000|2021-03-30 17:13:30|6568|6562|6566|6561|6568|6565|6565|6561|981
1617124440000|2021-03-30 17:14:00|6565|6560|6562|6556|6565|6560|6561|6555|379
1617124450000|2021-03-30 17:14:10|||||||||100
1617124460000|2021-03-30 17:14:20|6564|6559|6562|6556|6564|6559|6562|6556|1220
1617124470000|2021-03-30 17:14:30|||||||||100
1617124490000|2021-03-30 17:14:50|6561|6557|6561|6557|6561|6557|6561|6556|350
1617124500000|2021-03-30 17:15:00|6562|6558|6567|6563|6568|6563|6562|6558|1140
1617124510000|2021-03-30 17:15:10|6566|6559|6567|6561|6567|6561|6564|6559|200
1617124520000|2021-03-30 17:15:20|6570|6562|6570|6564|6572|6565|6570|6561|200
1617124530000|2021-03-30 17:15:30|6572||6570||6572||6570||0
1617124560000|2021-03-30 17:16:00|6572|6565|6573|6565|6573|6568|6572|6565|815
1617124570000|2021-03-30 17:16:10|6574|6569|6579|6572|6579|6572|6574|6569|700
1617124580000|2021-03-30 17:16:20|6578|6573|6577|6573|6579|6573|6577|6573|0
1617124590000|2021-03-30 17:16:30|6578|6574|6583|6578|6583|6578|6577|6574|685
1617124610000|2021-03-30 17:16:50|6582||6583||6583||6582||100
1617124620000|2021-03-30 17:17:00|6582|6576|6579|6572|6583|6576|6577|6572|520
1617124630000|2021-03-30 17:17:10|6576|6569|6579|6569|6579|6569|6574|6567|100
1617124640000|2021-03-30 17:17:20||6568||6570||6570||6568|100
1617124690000|2021-03-30 17:18:10|6578||6577||6578||6576||200
1617124700000|2021-03-30 17:18:20|6576|6568|6572|6566|6576|6568|6571|6566|200
1617124710000|2021-03-30 17:18:30||6567||6567||6567||6567|100
1617124720000|2021-03-30 17:18:40|6571|6566|6566|6560|6572|6566|6566|6560|1102
1617124730000|2021-03-30 17:18:50|||||||||1220
1617124740000|2021-03-30 17:19:00|6569|6562|6570|6565|6570|6566|6569|6562|487
1617124750000|2021-03-30 17:19:10||6564||6564||6565||6564|0
1617124760000|2021-03-30 17:19:20|||||||||100
1617124770000|2021-03-30 17:19:30|6572|6567|6574|6566|6574|6570|6572|6566|600
1617124800000|2021-03-30 17:20:00|6573|6567|6583|6574|6583|6576|6573|6567|451
1617124810000|2021-03-30 17:20:10|6587|6575|6585|6575|6587|6575|6582|6574|0
1617124820000|2021-03-30 17:20:20|6586|6574|6585|6576|6586|6576|6584|6574|0
1617124830000|2021-03-30 17:20:30|6586|6577|6584|6576|6587|6580|6581|6576|200
1617124840000|2021-03-30 17:20:40|||||||||250
1617124850000|2021-03-30 17:20:50||6577||6577||6577||6576|186
1617124860000|2021-03-30 17:21:00|6583|6580|6586|6573|6589|6582|6581|6573|800
1617124870000|2021-03-30 17:21:10|6584|6574|6582|6573|6587|6574|6581|6573|249
1617124880000|2021-03-30 17:21:20|6581||6581||6582||6581||0
1617124900000|2021-03-30 17:21:40|6580|6574|6581|6573|6581|6574|6579|6573|0
1617124920000|2021-03-30 17:22:00|6580|6574|6579|6573|6580|6574|6579|6573|100
1617124940000|2021-03-30 17:22:20|6577|6574|6576|6570|6579|6574|6574|6570|600
1617124950000|2021-03-30 17:22:30|6575|6567|6572|6566|6576|6567|6570|6566|0
1617124960000|2021-03-30 17:22:40|6571|6563|6570|6563|6572|6563|6570|6563|200
1617124970000|2021-03-30 17:22:50|6571|6566|6569|6561|6573|6567|6566|6559|100
1617124980000|2021-03-30 17:23:00|6568|6559|6569|6561|6569|6561|6568|6559|0
1617124990000|2021-03-30 17:23:10|6568||6568||6569||6568||0
1617125000000|2021-03-30 17:23:20|6569|6563|6572|6565|6572|6566|6568|6561|500
1617125010000|2021-03-30 17:23:30|6571|6568|6572|6565|6572|6568|6569|6565|600
1617125050000|2021-03-30 17:24:10|6571|6566|6570|6565|6571|6566|6567|6565|952
1617125060000|2021-03-30 17:24:20|6569|6564|6570|6565|6570|6565|6565|6561|961
1617125070000|2021-03-30 17:24:30|6569||6570||6571||6569||100
1617125080000|2021-03-30 17:24:40|6569|6563|6574|6567|6574|6568|6568|6561|200
1617125090000|2021-03-30 17:24:50|6573|6568|6574|6563|6574|6568|6573|6563|200
1617125100000|2021-03-30 17:25:00|6573|6565|6572|6563|6575|6565|6572|6563|100
1617125110000|2021-03-30 17:25:10|6571||6570||6571||6570||100
1617125120000|2021-03-30 17:25:20||6564||6563||6564||6563|0
1617125150000|2021-03-30 17:25:50|6569||6568||6569||6565||500
1617125160000|2021-03-30 17:26:00|6569||6567||6569||6566||0
1617125170000|2021-03-30 17:26:10|6566|6561|6565|6561|6567|6562|6563|6560|0
1617125180000|2021-03-30 17:26:20|6566|6562|6568|6561|6570|6566|6566|6560|400
1617125190000|2021-03-30 17:26:30|6569|6562|6569|6563|6569|6563|6569|6562|100
1617125200000|2021-03-30 17:26:40||6564||6564||6564||6564|0
1617125210000|2021-03-30 17:26:50|6570|6565|6574|6570|6574|6570|6569|6565|1953
1617125220000|2021-03-30 17:27:00|6575|6571|6577|6572|6579|6572|6575|6571|300
1617125230000|2021-03-30 17:27:10|6580|6573|6580|6572|6580|6575|6577|6572|500
1617125240000|2021-03-30 17:27:20|6584|6573|6584|6575|6584|6577|6583|6573|336
1617125270000|2021-03-30 17:27:50||6576||6576||6576||6576|0
1617125280000|2021-03-30 17:28:00|6582|6578|6579|6574|6582|6579|6579|6574|500
1617125290000|2021-03-30 17:28:10|6581|6572|6579|6572|6581|6572|6577|6572|0
1617125310000|2021-03-30 17:28:30|6578||6577||6578||6577||0
1617125320000|2021-03-30 17:28:40|||||||||100
1617125350000|2021-03-30 17:29:10|||||||||200
1617125360000|2021-03-30 17:29:20||6573||6573||6573||6573|0
1617125370000|2021-03-30 17:29:30|6579|6574|6579|6574|6579|6575|6579|6574|200
1617125380000|2021-03-30 17:29:40|6578|6573|6574|6570|6578|6573|6574|6570|300
1617125390000|2021-03-30 17:29:50|6573|6566|6573|6567|6574|6569|6572|6566|300
1617125400000|2021-03-30 17:30:00|6577|6568|6575|6569|6578|6570|6575|6568|0
1617125410000|2021-03-30 17:30:10|6578||6575||6578||6575||0
1617125420000|2021-03-30 17:30:20|6574|6570|6577|6571|6578|6571|6574|6569|0
1617125430000|2021-03-30 17:30:30|6576|6570|6575|6568|6576|6570|6573|6568|903
1617125440000|2021-03-30 17:30:40|6574|6566|6568|6563|6574|6566|6568|6560|219
1617125450000|2021-03-30 17:30:50|6569|6560|6573|6565|6573|6566|6569|6560|400
1617125460000|2021-03-30 17:31:00|6572|6566|6572|6565|6573|6567|6572|6565|100
1617125470000|2021-03-30 17:31:10|6571|6561|6568|6560|6572|6565|6566|6560|100
1617125480000|2021-03-30 17:31:20|6567|6561|6560|6554|6567|6561|6560|6554|261
1617125490000|2021-03-30 17:31:30|6559|6552|6555|6548|6559|6552|6555|6548|301
1617125500000|2021-03-30 17:31:40|6557|6551|6559|6554|6563|6560|6557|6551|1000
1617125510000|2021-03-30 17:31:50|6558||6561||6561||6558||0
1617125520000|2021-03-30 17:32:00|6560|6553|6553|6548|6561|6553|6552|6544|350
1617125530000|2021-03-30 17:32:10|6555|6549|6558|6550|6559|6551|6553|6549|1000
1617125540000|2021-03-30 17:32:20|6557||6557||6557||6556||0
1617125560000|2021-03-30 17:32:40|6556||6557||6557||6556||100
1617125600000|2021-03-30 17:33:20|6556|6548|6554|6548|6557|6551|6552|6548|1520
1617125610000|2021-03-30 17:33:30|6557|6551|6557|6549|6557|6554|6557|6548|100
1617125620000|2021-03-30 17:33:40||6548||6549||6550||6548|0
1617125630000|2021-03-30 17:33:50|6553|6548|6555|6549|6557|6549|6551|6547|100
1617125640000|2021-03-30 17:34:00|6554|6547|6550|6541|6555|6547|6548|6541|200
1617125650000|2021-03-30 17:34:10|6549|6543|6547|6541|6549|6543|6546|6541|265
1617125660000|2021-03-30 17:34:20|6546|6542|6546|6541|6546|6542|6544|6541|500
1617125670000|2021-03-30 17:34:30|6545|6540|6550|6542|6551|6546|6542|6540|1496
1617125690000|2021-03-30 17:34:50|||||||||300
1617125700000|2021-03-30 17:35:00|6549|6543|6547|6540|6549|6543|6545|6540|525
1617125710000|2021-03-30 17:35:10|6546|6538|6542|6537|6546|6539|6542|6535|400
1617125720000|2021-03-30 17:35:20|6543|6538|6543|6537|6546|6539|6541|6537|100
1617125730000|2021-03-30 17:35:30|6542||6543||6543||6541||0
1617125750000|2021-03-30 17:35:50|6542|6536|6539|6536|6542|6536|6539|6535|100
1617125760000|2021-03-30 17:36:00|6541|6537|6540|6536|6542|6537|6540|6536|101
1617125770000|2021-03-30 17:36:10|6539|6535|6541|6535|6541|6535|6539|6535|100
1617125780000|2021-03-30 17:36:20|6543|6537|6544|6540|6544|6541|6543|6537|300
1617125790000|2021-03-30 17:36:30|6547|6541|6546|6540|6547|6542|6546|6540|500
1617125800000|2021-03-30 17:36:40|6545|6538|6545|6540|6545|6541|6545|6538|100
1617125810000|2021-03-30 17:36:50|6547|6541|6546|6541|6547|6541|6546|6541|0
1617125820000|2021-03-30 17:37:00|6545|6540|6548|6541|6548|6541|6544|6540|200
1617125830000|2021-03-30 17:37:10|6547|6538|6541|6534|6548|6541|6541|6534|579
1617125840000|2021-03-30 17:37:20||6535||6534||6535||6534|0
1617125850000|2021-03-30 17:37:30|6540|6535|6543|6536|6546|6536|6540|6534|700
1617125860000|2021-03-30 17:37:40|6541|6535|6537|6531|6541|6535|6536|6529|600
1617125870000|2021-03-30 17:37:50||6530||6530||6531||6530|0
1617125880000|2021-03-30 17:38:00|6536|6529|6534|6528|6536|6533|6532|6526|506
1617125890000|2021-03-30 17:38:10|6535|6531|6543|6536|6548|6536|6535|6528|1520
1617125900000|2021-03-30 17:38:20|6542|6535|6540|6534|6542|6535|6537|6533|1200
1617125910000|2021-03-30 17:38:30|6539|6535|6540|6535|6540|6535|6539|6534|200
1617125920000|2021-03-30 17:38:40|6539|6534|6543|6536|6544|6536|6536|6533|1500
1617125930000|2021-03-30 17:38:50|6544|6537|6546|6539|6547|6541|6544|6537|100
1617125940000|2021-03-30 17:39:00|6545||6546||6546||6545||0
1617125950000|2021-03-30 17:39:10|6545|6536|6538|6534|6545|6536|6538|6534|100
1617125960000|2021-03-30 17:39:20|6537|6533|6537|6530|6538|6533|6534|6526|400
1617125970000|2021-03-30 17:39:30|6541|6531|6541|6535|6542|6535|6541|6531|230
1617125980000|2021-03-30 17:39:40||6533||6535||6535||6533|0
1617125990000|2021-03-30 17:39:50|6539|6533|6540|6534|6540|6536|6539|6533|0
1617126000000|2021-03-30 17:40:00|6541|6533|6540|6534|6541|6534|6540|6533|0
1617126010000|2021-03-30 17:40:10|6539|6533|6539|6530|6541|6533|6535|6530|578
1617126030000|2021-03-30 17:40:30|6538|6529|6536|6527|6538|6529|6532|6526|269
1617126040000|2021-03-30 17:40:40|6535|6528|6535|6529|6535|6529|6535|6527|0
1617126050000|2021-03-30 17:40:50|6534|6527|6534|6526|6534|6527|6534|6526|0
1617126060000|2021-03-30 17:41:00|6531|6527|6540|6532|6540|6534|6530|6526|480
1617126070000|2021-03-30 17:41:10|6543|6531|6545|6534|6545|6537|6543|6530|300
1617126080000|2021-03-30 17:41:20||6535||6538||6538||6535|0
1617126090000|2021-03-30 17:41:30|6542||6544||6545||6541||100
1617126100000|2021-03-30 17:41:40|6543|6539|6544|6538|6545|6539|6543|6538|320
1617126110000|2021-03-30 17:41:50|6545|6539|6545|6539|6545|6539|6545|6539|100
1617126120000|2021-03-30 17:42:00|6544|6538|6542|6535|6544|6538|6541|6535|300
1617126130000|2021-03-30 17:42:10|6541|6536|6545|6540|6545|6540|6541|6536|200
1617126150000|2021-03-30 17:42:30|6547|6541|6549|6543|6549|6544|6547|6541|714
1617126170000|2021-03-30 17:42:50|6547|6545|6547|6542|6547|6545|6546|6542|0
1617126180000|2021-03-30 17:43:00|6546|6543|6546|6542|6546|6543|6546|6542|600
1617126190000|2021-03-30 17:43:10|6544|6540|6544|6540|6544|6540|6544|6540|300
1617126210000|2021-03-30 17:43:30|6545|6542|6547|6543|6547|6544|6545|6542|759
1617126220000|2021-03-30 17:43:40|6546|6542|6542|6535|6546|6542|6542|6535|400
1617126240000|2021-03-30 17:44:00|6541|6533|6537|6532|6541|6533|6537|6532|300
1617126250000|2021-03-30 17:44:10|6536|6527|6541|6531|6541|6535|6536|6527|684
1617126260000|2021-03-30 17:44:20|6539||6541||6541||6539||180
1617126270000|2021-03-30 17:44:30|6540|6532|6542|6532|6543|6533|6540|6531|0
1617126280000|2021-03-30 17:44:40|6541|6533|6543|6533|6543|6534|6541|6531|200
1617126290000|2021-03-30 17:44:50|6542|6531|6539|6531|6543|6533|6539|6531|100
1617126300000|2021-03-30 17:45:00|6538|6527|6535|6528|6538|6528|6534|6526|200
1617126310000|2021-03-30 17:45:10|6534|6526|6535|6526|6535|6528|6534|6526|0
1617126320000|2021-03-30 17:45:20|6531|6527|6531|6527|6535|6528|6531|6525|300
1617126330000|2021-03-30 17:45:30|||||||||109
1617126350000|2021-03-30 17:45:50|||||||||100
1617126360000|2021-03-30 17:46:00|6532|6529|6536|6532|6541|6533|6532|6529|800
1617126370000|2021-03-30 17:46:10|6538|6530|6534|6530|6538|6530|6534|6530|845
1617126380000|2021-03-30 17:46:20||6528||6528||6528||6528|300
1617126390000|2021-03-30 17:46:30|6537|6527|6538|6530|6538|6532|6535|6527|300
1617126400000|2021-03-30 17:46:40|6537|6529|6537|6525|6537|6530|6533|6525|100
1617126410000|2021-03-30 17:46:50|6535|6527|6535|6527|6535|6527|6535|6525|0
1617126420000|2021-03-30 17:47:00|6534|6529|6534|6529|6534|6529|6534|6529|0
1617126430000|2021-03-30 17:47:10|6533|6527|6532|6527|6533|6527|6532|6527|200
1617126440000|2021-03-30 17:47:20|6531|6525|6533|6529|6533|6529|6530|6525|700
1617126470000|2021-03-30 17:47:50|6532|6527|6531|6525|6532|6527|6529|6525|143
1617126480000|2021-03-30 17:48:00|6530|6523|6530|6521|6532|6525|6526|6520|1000
1617126490000|2021-03-30 17:48:10||6522||6521||6522||6521|200
1617126500000|2021-03-30 17:48:20||6523||6521||6523||6521|100
1617126510000|2021-03-30 17:48:30|6528||6528||6528||6525||0
1617126520000|2021-03-30 17:48:40|6526||6528||6528||6526||0
1617126530000|2021-03-30 17:48:50||6523||6523||6523||6523|535
1617126540000|2021-03-30 17:49:00|6531|6525|6531|6526|6531|6526|6530|6525|550
1617126550000|2021-03-30 17:49:10|6530|6523|6530|6523|6530|6523|6530|6523|0
1617126560000|2021-03-30 17:49:20||6521||6523||6523||6521|200
1617126570000|2021-03-30 17:49:30||6520||6520||6522||6520|0
1617126580000|2021-03-30 17:49:40||6521||6521||6521||6520|100
1617126590000|2021-03-30 17:49:50|6529|6523|6530|6521|6530|6523|6525|6521|100
1617126600000|2021-03-30 17:50:00||6522||6523||6523||6522|200
1617126610000|2021-03-30 17:50:10|6527|6522|6528|6521|6530|6522|6526|6520|200
1617126620000|2021-03-30 17:50:20||6520||6520||6521||6520|0
1617126630000|2021-03-30 17:50:30|6527|6522|6526|6520|6527|6522|6526|6520|0
1617126650000|2021-03-30 17:50:50|6528|6523|6524|6520|6528|6523|6524|6520|836
1617126660000|2021-03-30 17:51:00|6525|6521|6528|6523|6528|6524|6525|6520|400
1617126670000|2021-03-30 17:51:10|6527|6522|6527|6521|6527|6522|6526|6521|300
1617126680000|2021-03-30 17:51:20|6526||6526||6526||6526||0
1617126690000|2021-03-30 17:51:30|6527|6522|6528|6521|6528|6523|6526|6521|0
1617126700000|2021-03-30 17:51:40|6526||6526||6526||6526||100
1617126710000|2021-03-30 17:51:50|6525|6520|6526|6520|6527|6521|6524|6520|0
1617126720000|2021-03-30 17:52:00|6527|6521|6535|6525|6536|6527|6527|6521|500
1617126730000|2021-03-30 17:52:10|6536|6528|6534|6528|6536|6529|6534|6528|0
1617126740000|2021-03-30 17:52:20|6533|6527|6534|6528|6534|6528|6531|6527|200
1617126750000|2021-03-30 17:52:30|6531|6527|6534|6527|6534|6527|6531|6527|308
1617126760000|2021-03-30 17:52:40|6531|6525|6534|6526|6534|6528|6529|6525|400
1617126770000|2021-03-30 17:52:50||6527||6526||6527||6526|0
1617126780000|2021-03-30 17:53:00||6527||6526||6527||6526|0
1617126790000|2021-03-30 17:53:10||6527||6526||6527||6526|0
1617126800000|2021-03-30 17:53:20|6533|6527|6534|6526|6534|6527|6532|6526|200
1617126810000|2021-03-30 17:53:30|||||||||106
1617126820000|2021-03-30 17:53:40||6527||6528||6528||6526|0
1617126830000|2021-03-30 17:53:50|6533|6529|6538|6530|6538|6534|6532|6529|709
1617126840000|2021-03-30 17:54:00|6536||6536||6538||6536||0
1617126850000|2021-03-30 17:54:10|6535|6526|6532|6526|6538|6526|6532|6526|300
1617126860000|2021-03-30 17:54:20|6529|6524|6528|6524|6529|6524|6528|6524|200
1617126870000|2021-03-30 17:54:30||6521||6519||6521||6519|200
1617126880000|2021-03-30 17:54:40|||||||||100
1617126890000|2021-03-30 17:54:50|6525|6520|6522|6516|6528|6520|6521|6516|300
1617126900000|2021-03-30 17:55:00|6524|6517|6523|6516|6524|6517|6523|6516|0
1617126910000|2021-03-30 17:55:10|6522|6517|6520|6516|6522|6517|6519|6516|600
1617126920000|2021-03-30 17:55:20|6521||6520||6521||6520||0
1617126930000|2021-03-30 17:55:30|6521||6521||6521||6521||0
1617126940000|2021-03-30 17:55:40|6520|6514|6519|6514|6520|6514|6518|6512|0
1617126950000|2021-03-30 17:55:50|6520|6515|6520|6515|6521|6515|6520|6515|100
1617126960000|2021-03-30 17:56:00|6521|6516|6526|6519|6526|6520|6520|6516|793
1617126970000|2021-03-30 17:56:10||6518||6518||6518||6518|600
1617126980000|2021-03-30 17:56:20|6525|6519|6526|6518|6526|6519|6525|6518|0
1617126990000|2021-03-30 17:56:30||6519||6519||6519||6518|0
1617127000000|2021-03-30 17:56:40||6520||6520||6521||6520|467
1617127010000|2021-03-30 17:56:50|6525|6518|6524|6518|6525|6518|6521|6515|872
1617127020000|2021-03-30 17:57:00|6525||6524||6525||6523||0
1617127030000|2021-03-30 17:57:10|6523||6525||6525||6522||0
1617127040000|2021-03-30 17:57:20|6523||6523||6525||6522||0
1617127050000|2021-03-30 17:57:30|||||||||434
1617127070000|2021-03-30 17:57:50|6521|6515|6518|6512|6521|6515|6517|6512|100
1617127080000|2021-03-30 17:58:00|6517|6514|6508|6505|6517|6514|6508|6505|500
1617127090000|2021-03-30 17:58:10|6510|6507|6514|6507|6515|6508|6510|6507|943
1617127110000|2021-03-30 17:58:30|6511|6505|6511|6505|6511|6505|6510|6505|200
1617127120000|2021-03-30 17:58:40|6510|6506|6510|6505|6511|6506|6510|6505|0
1617127130000|2021-03-30 17:58:50|6511|6506|6514|6507|6514|6507|6510|6506|287
1617127160000|2021-03-30 17:59:20||6508||6509||6509||6508|300
1617127170000|2021-03-30 17:59:30|6513|6507|6509|6505|6514|6507|6508|6503|400
1617127180000|2021-03-30 17:59:40|6512|6502|6510|6502|6512|6502|6507|6502|0
1617127190000|2021-03-30 17:59:50||6503||6502||6504||6502|0
1617127200000|2021-03-30 18:00:00||6503||6503||6504||6503|0
1617127210000|2021-03-30 18:00:10|6507|6502|6506|6502|6507|6503|6506|6502|100
1617127220000|2021-03-30 18:00:20|6504|6500|6506|6500|6509|6503|6503|6500|560
1617127230000|2021-03-30 18:00:30|6504|6497|6498|6492|6504|6497|6498|6492|1533
1617127240000|2021-03-30 18:00:40|6500|6493|6508|6501|6510|6502|6500|6493|1030
1617127250000|2021-03-30 18:00:50|6510|6500|6505|6500|6510|6501|6504|6500|300
1617127260000|2021-03-30 18:01:00|6508|6501|6509|6501|6509|6501|6508|6501|0
1617127280000|2021-03-30 18:01:20|6508||6509||6509||6508||0
1617127290000|2021-03-30 18:01:30|6508||6508||6508||6508||888
1617127300000|2021-03-30 18:01:40|||||||||100
1617127310000|2021-03-30 18:01:50|6510|6502|6510|6502|6511|6506|6508|6502|300
1617127320000|2021-03-30 18:02:00|6509|6503|6510|6503|6510|6503|6504|6501|1581
1617127330000|2021-03-30 18:02:10|6509||6510||6510||6509||0
1617127340000|2021-03-30 18:02:20|6511||6510||6511||6510||100
1617127350000|2021-03-30 18:02:30|6511|6504|6511|6506|6511|6507|6511|6504|740
1617127360000|2021-03-30 18:02:40|6512|6507|6516|6511|6519|6514|6512|6507|650
1617127370000|2021-03-30 18:02:50|6518||6517||6518||6517||0
1617127380000|2021-03-30 18:03:00|6518|6510|6511|6505|6518|6510|6510|6503|200
1617127390000|2021-03-30 18:03:10|6514|6506|6512|6507|6517|6509|6511|6505|300
1617127400000|2021-03-30 18:03:20|6513|6508|6516|6510|6516|6510|6513|6508|100
1617127410000|2021-03-30 18:03:30|6515||6516||6516||6515||0
1617127420000|2021-03-30 18:03:40|6515||6515||6515||6515||0
1617127430000|2021-03-30 18:03:50|6518|6512|6518|6512|6518|6514|6518|6512|100
1617127440000|2021-03-30 18:04:00|6517||6518||6518||6517||0
1617127450000|2021-03-30 18:04:10|6517||6517||6518||6517||0
1617127460000|2021-03-30 18:04:20|||||||||100
1617127470000|2021-03-30 18:04:30|6516|6510|6516|6510|6517|6512|6514|6504|837
1617127480000|2021-03-30 18:04:40|6515||6516||6516||6515||100
1617127490000|2021-03-30 18:04:50|6515|6509|6515|6509|6516|6509|6515|6509|100
1617127500000|2021-03-30 18:05:00|6516||6515||6516||6515||0
1617127510000|2021-03-30 18:05:10|6514|6510|6518|6514|6518|6514|6514|6509|200
1617127520000|2021-03-30 18:05:20|6517||6518||6518||6517||0
1617127540000|2021-03-30 18:05:40|6517|6512|6522|6514|6522|6517|6517|6512|266
1617127550000|2021-03-30 18:05:50||6517||6517||6517||6517|0
1617127560000|2021-03-30 18:06:00|6524|6518|6525|6522|6528|6524|6522|6518|1444
1617127570000|2021-03-30 18:06:10|6528|6523|6528|6521|6528|6524|6525|6521|559
1617127580000|2021-03-30 18:06:20|6527|6517|6526|6517|6527|6519|6523|6517|100
1617127590000|2021-03-30 18:06:30|6523|6516|6526|6519|6527|6519|6521|6516|0
1617127600000|2021-03-30 18:06:40|6528|6520|6527|6521|6528|6523|6524|6519|300
1617127610000|2021-03-30 18:06:50|6526|6519|6528|6522|6528|6524|6526|6519|118
1617127620000|2021-03-30 18:07:00||6523||6523||6523||6523|100
1617127630000|2021-03-30 18:07:10|6530|6525|6530|6526|6533|6527|6530|6525|357
1617127640000|2021-03-30 18:07:20|6532|6527|6532|6521|6533|6527|6528|6521|305
1617127650000|2021-03-30 18:07:30|6533|6522|6533|6524|6534|6524|6532|6521|0
1617127660000|2021-03-30 18:07:40|6532||6532||6533||6528||100
1617127680000|2021-03-30 18:08:00|6531|6523|6529|6522|6532|6523|6527|6519|300
1617127690000|2021-03-30 18:08:10|6528|6520|6524|6517|6528|6520|6523|6517|100
1617127700000|2021-03-30 18:08:20|6523|6515|6519|6514|6524|6515|6518|6514|0
1617127710000|2021-03-30 18:08:30|6518|6512|6521|6514|6523|6516|6517|6512|500
1617127740000|2021-03-30 18:09:00|6523|6515|6525|6519|6525|6519|6523|6515|100
1617127750000|2021-03-30 18:09:10|6526||6526||6526||6526||100
1617127760000|2021-03-30 18:09:20|6528||6528||6528||6526||100
1617127770000|2021-03-30 18:09:30|6526||6526||6528||6526||114
1617127780000|2021-03-30 18:09:40|||||||||300
1617127800000|2021-03-30 18:10:00|6528||6526||6528||6526||3202
1617127810000|2021-03-30 18:10:10|6523|6518|6521|6514|6523|6518|6521|6513|764
1617127820000|2021-03-30 18:10:20|6519|6513|6519|6512|6521|6513|6516|6512|0
1617127830000|2021-03-30 18:10:30|6518|6514|6519|6512|6519|6514|6517|6512|200
1617127840000|2021-03-30 18:10:40|||||||||100
1617127850000|2021-03-30 18:10:50|6518|6510|6515|6507|6518|6510|6512|6507|100
1617127860000|2021-03-30 18:11:00|6517|6508|6518|6512|6518|6517|6517|6507|700
1617127870000|2021-03-30 18:11:10|6517||6517||6517||6517||100
1617127880000|2021-03-30 18:11:20|6518|6513|6518|6513|6518|6516|6518|6513|300
1617127890000|2021-03-30 18:11:30|6516||6517||6517||6516||400
1617127900000|2021-03-30 18:11:40|6516|6510|6517|6513|6517|6513|6515|6510|400
1617127910000|2021-03-30 18:11:50||6512||6512||6512||6512|150
1617127920000|2021-03-30 18:12:00|6518|6514|6519|6513|6520|6517|6518|6513|400
1617127930000|2021-03-30 18:12:10|6520|6512|6519|6512|6520|6512|6518|6512|100
1617127980000|2021-03-30 18:13:00|6521|6515|6522|6514|6522|6515|6519|6513|100
1617127990000|2021-03-30 18:13:10|6521||6521||6522||6521||0
1617128000000|2021-03-30 18:13:20|6522||6522||6522||6522||100
1617128010000|2021-03-30 18:13:30|6523|6515|6532|6523|6533|6527|6523|6515|1935
1617128020000|2021-03-30 18:13:40|6533|6524|6534|6525|6537|6526|6531|6523|300
1617128030000|2021-03-30 18:13:50|6535|6528|6535|6530|6539|6530|6530|6525|0
1617128040000|2021-03-30 18:14:00|6534|6526|6530|6524|6534|6526|6529|6524|103
1617128050000|2021-03-30 18:14:10|6527|6522|6528|6520|6530|6524|6527|6520|500
1617128060000|2021-03-30 18:14:20|6530|6522|6530|6525|6530|6526|6528|6520|582
1617128070000|2021-03-30 18:14:30|6529|6523|6530|6524|6530|6525|6528|6522|100
1617128080000|2021-03-30 18:14:40||6525||6525||6525||6525|0
1617128090000|2021-03-30 18:14:50|6533|6527|6535|6529|6535|6529|6533|6525|325
1617128100000|2021-03-30 18:15:00|6538|6527|6536|6527|6539|6527|6531|6527|100
1617128110000|2021-03-30 18:15:10|6539|6530|6539|6530|6539|6531|6536|6527|0
1617128120000|2021-03-30 18:15:20|6538|6529|6537|6528|6538|6530|6537|6528|100
1617128130000|2021-03-30 18:15:30|6536|6529|6539|6527|6539|6529|6536|6527|0
1617128140000|2021-03-30 18:15:40|6537||6534||6537||6534||0
1617128150000|2021-03-30 18:15:50|6535||6535||6536||6535||0
1617128160000|2021-03-30 18:16:00|6536|6530|6535|6527|6536|6530|6531|6527|400
1617128180000|2021-03-30 18:16:20||6529||6529||6529||6529|0
1617128190000|2021-03-30 18:16:30|6533||6535||6535||6533||200
1617128200000|2021-03-30 18:16:40|6534|6528|6531|6527|6534|6529|6531|6527|200
1617128210000|2021-03-30 18:16:50|6530|6524|6530|6527|6530|6527|6528|6524|600
1617128220000|2021-03-30 18:17:00|6531|6529|6535|6533|6535|6533|6531|6527|1011
1617128230000|2021-03-30 18:17:10|6534|6529|6540|6529|6540|6533|6534|6527|300
1617128240000|2021-03-30 18:17:20|6542|6530|6546|6537|6548|6542|6542|6530|879
1617128250000|2021-03-30 18:17:30|6548|6538|6543|6534|6548|6540|6542|6534|0
1617128260000|2021-03-30 18:17:40|6546|6537|6543|6535|6546|6537|6542|6534|0
1617128270000|2021-03-30 18:17:50|6542|6534|6542|6536|6543|6536|6542|6534|500
1617128280000|2021-03-30 18:18:00|6541|6534|6539|6532|6541|6534|6537|6532|300
1617128290000|2021-03-30 18:18:10|6540|6533|6545|6536|6548|6536|6540|6532|400
1617128300000|2021-03-30 18:18:20|6548|6535|6541|6534|6548|6535|6541|6534|100
1617128310000|2021-03-30 18:18:30|||||||||200
1617128320000|2021-03-30 18:18:40|6538|6532|6540|6532|6540|6532|6537|6532|630
1617128330000|2021-03-30 18:18:50|6539|6531|6539|6531|6540|6531|6539|6531|0
1617128340000|2021-03-30 18:19:00|6538|6532|6539|6532|6539|6532|6538|6532|100
1617128350000|2021-03-30 18:19:10|||||||||100
1617128360000|2021-03-30 18:19:20|6538|6531|6534|6526|6538|6531|6533|6526|538
1617128370000|2021-03-30 18:19:30|6533||6532||6533||6532||0
1617128380000|2021-03-30 18:19:40|||||||||150
1617128390000|2021-03-30 18:19:50|6531|6521|6526|6520|6531|6522|6525|6520|200
1617128400000|2021-03-30 18:20:00|6528|6522|6527|6520|6528|6523|6526|6520|700
1617128410000|2021-03-30 18:20:10|6528|6521|6528|6521|6528|6521|6526|6521|100
1617128420000|2021-03-30 18:20:20|6529|6522|6530|6523|6531|6526|6528|6522|1200
1617128430000|2021-03-30 18:20:30|6529||6530||6530||6529||0
1617128440000|2021-03-30 18:20:40|||||||||100
1617128450000|2021-03-30 18:20:50|6529|6522|6524|6519|6529|6522|6523|6519|400
1617128460000|2021-03-30 18:21:00|6523|6517|6524|6518|6524|6518|6523|6517|100
1617128470000|2021-03-30 18:21:10|6523||6523||6523||6523||100
1617128480000|2021-03-30 18:21:20|6522|6516|6523|6517|6523|6517|6522|6515|165
1617128490000|2021-03-30 18:21:30|6522|6516|6516|6515|6523|6516|6516|6515|400
1617128500000|2021-03-30 18:21:40|6517|6514|6508|6502|6517|6514|6507|6501|573
1617128510000|2021-03-30 18:21:50|6510|6504|6512|6507|6513|6511|6510|6502|800
1617128520000|2021-03-30 18:22:00|6516||6516||6516||6514||0
1617128530000|2021-03-30 18:22:10|6514|6506|6512|6505|6516|6506|6507|6503|1084
1617128540000|2021-03-30 18:22:20|6511|6508|6516|6511|6516|6512|6511|6505|600
1617128550000|2021-03-30 18:22:30|6521|6512|6519|6513|6522|6514|6519|6511|300
1617128560000|2021-03-30 18:22:40|6522|6514|6521|6514|6522|6516|6521|6513|200
1617128580000|2021-03-30 18:23:00|6520|6513|6520|6512|6520|6513|6519|6511|0
1617128590000|2021-03-30 18:23:10||6511||6512||6512||6511|0
1617128600000|2021-03-30 18:23:20|||||||||300
1617128620000|2021-03-30 18:23:40|6518|6511|6515|6511|6518|6512|6513|6511|600
1617128630000|2021-03-30 18:23:50|6517||6517||6517||6517||0
1617128640000|2021-03-30 18:24:00|6518|6514|6517|6511|6518|6514|6514|6511|530
1617128660000|2021-03-30 18:24:20|6514|6510|6517|6510|6517|6510|6514|6510|100
1617128680000|2021-03-30 18:24:40|6516|6509|6511|6504|6516|6509|6509|6504|1600
1617128690000|2021-03-30 18:24:50|6510|6501|6508|6501|6510|6501|6508|6501|100
1617128700000|2021-03-30 18:25:00|6510|6503|6519|6512|6519|6514|6510|6503|1219
1617128710000|2021-03-30 18:25:10|6520||6520||6520||6520||0
1617128720000|2021-03-30 18:25:20|6519||6520||6520||6519||0
1617128730000|2021-03-30 18:25:30|6519||6521||6523||6519||0
1617128740000|2021-03-30 18:25:40|6522||6521||6522||6521||0
1617128760000|2021-03-30 18:26:00|6519|6513|6521|6512|6521|6513|6519|6512|100
1617128770000|2021-03-30 18:26:10|6520|6513|6520|6512|6520|6513|6519|6512|100
1617128780000|2021-03-30 18:26:20||6513||6512||6513||6512|0
1617128790000|2021-03-30 18:26:30|6519|6513|6514|6510|6520|6513|6512|6510|1050
1617128800000|2021-03-30 18:26:40|||||||||100
1617128810000|2021-03-30 18:26:50|6513||6514||6514||6513||100
1617128820000|2021-03-30 18:27:00|6515|6511|6518|6510|6518|6514|6514|6510|1274
1617128850000|2021-03-30 18:27:30|6517||6517||6517||6517||0
1617128860000|2021-03-30 18:27:40|6518|6511|6520|6515|6520|6515|6517|6511|1244
1617128870000|2021-03-30 18:27:50|6522|6514|6522|6516|6522|6516|6522|6514|102
1617128880000|2021-03-30 18:28:00||6519||6516||6519||6516|804
1617128890000|2021-03-30 18:28:10|||||||||150
1617128900000|2021-03-30 18:28:20|6521|6514|6520|6515|6521|6515|6519|6514|745
1617128910000|2021-03-30 18:28:30|6519|6514|6520|6514|6520|6514|6519|6514|200
1617128920000|2021-03-30 18:28:40|6519|6510|6519|6511|6519|6511|6515|6510|200
1617128930000|2021-03-30 18:28:50|6518|6510|6518|6510|6518|6513|6517|6510|500
1617128940000|2021-03-30 18:29:00|6517|6511|6516|6510|6517|6511|6515|6510|100
1617128950000|2021-03-30 18:29:10|6515||6515||6516||6515||0
1617128960000|2021-03-30 18:29:20|||||||||200
1617128980000|2021-03-30 18:29:40|||||||||100
1617128990000|2021-03-30 18:29:50|6514|6509|6511|6507|6514|6509|6511|6507|100
1617129000000|2021-03-30 18:30:00|6510||6511||6511||6510||0
1617129010000|2021-03-30 18:30:10|6510|6506|6510|6505|6510|6506|6508|6504|940
1617129020000|2021-03-30 18:30:20|6511|6507|6514|6510|6514|6510|6510|6506|1877
1617129030000|2021-03-30 18:30:30|6515|6511|6525|6516|6525|6518|6514|6511|1300
1617129040000|2021-03-30 18:30:40|6530|6520|6531|6526|6536|6527|6529|6520|100
1617129050000|2021-03-30 18:30:50|6529|6522|6529|6522|6531|6526|6529|6522|311
1617129060000|2021-03-30 18:31:00|6528|6517|6527|6518|6529|6518|6527|6517|300
1617129070000|2021-03-30 18:31:10|6525|6517|6526|6520|6527|6521|6523|6517|2400
1617129080000|2021-03-30 18:31:20|6527|6521|6534|6527|6534|6527|6526|6521|1224
1617129090000|2021-03-30 18:31:30|6533|6525|6534|6525|6534|6525|6532|6524|200
1617129100000|2021-03-30 18:31:40|6533|6524|6533|6524|6534|6525|6532|6524|100
1617129110000|2021-03-30 18:31:50|6532|6525|6533|6525|6534|6525|6532|6525|0
1617129120000|2021-03-30 18:32:00|6534|6524|6533|6527|6537|6530|6532|6524|778
1617129130000|2021-03-30 18:32:10|6530|6526|6530|6524|6533|6529|6527|6524|3000
1617129140000|2021-03-30 18:32:20||6525||6525||6525||6525|0
1617129150000|2021-03-30 18:32:30|6529|6524|6528|6521|6530|6525|6525|6521|5117
1617129160000|2021-03-30 18:32:40|6525||6527||6527||6523||700
1617129170000|2021-03-30 18:32:50|6526|6522|6519|6512|6526|6522|6519|6512|200
1617129180000|2021-03-30 18:33:00|6518|6514|6525|6519|6525|6523|6517|6514|1200
1617129190000|2021-03-30 18:33:10|6524|6522|6524|6519|6525|6522|6524|6519|1100
1617129200000|2021-03-30 18:33:20|6525|6520|6525|6520|6525|6522|6525|6519|380
1617129210000|2021-03-30 18:33:30|6528|6521|6525|6521|6528|6523|6524|6519|200
1617129220000|2021-03-30 18:33:40|6528|6522|6532|6527|6532|6527|6525|6522|500
1617129230000|2021-03-30 18:33:50|6530||6532||6532||6529||500
1617129240000|2021-03-30 18:34:00|6530|6525|6530|6523|6533|6527|6528|6522|343
1617129250000|2021-03-30 18:34:10|6533||6528||6533||6528||0
1617129260000|2021-03-30 18:34:20||6522||6522||6522||6522|100
1617129270000|2021-03-30 18:34:30|6526|6519|6528|6523|6528|6525|6525|6519|1170
1617129280000|2021-03-30 18:34:40|6529|6524|6529|6523|6529|6524|6529|6523|200
1617129290000|2021-03-30 18:34:50|6528||6526||6529||6526||300
1617129300000|2021-03-30 18:35:00|6524|6520|6524|6519|6525|6520|6523|6518|0
1617129310000|2021-03-30 18:35:10|6523|6518|6523|6518|6524|6519|6523|6518|100
1617129320000|2021-03-30 18:35:20|6524|6520|6529|6521|6529|6521|6524|6518|1550
1617129330000|2021-03-30 18:35:30|6528|6523|6528|6523|6528|6523|6528|6523|0
1617129340000|2021-03-30 18:35:40|6527||6527||6527||6527||100
1617129350000|2021-03-30 18:35:50|6530|6524|6530|6523|6530|6525|6530|6523|200
1617129360000|2021-03-30 18:36:00|6529|6522|6525|6519|6529|6522|6525|6518|300
1617129370000|2021-03-30 18:36:10|6524|6518|6523|6517|6524|6518|6523|6517|100
1617129380000|2021-03-30 18:36:20||6518||6518||6518||6518|0
1617129390000|2021-03-30 18:36:30|6522|6517|6521|6518|6522|6518|6521|6517|100
1617129400000|2021-03-30 18:36:40|6520|6517|6524|6521|6524|6521|6519|6515|1000
1617129410000|2021-03-30 18:36:50|6526|6520|6519|6516|6526|6521|6518|6514|7021
1617129420000|2021-03-30 18:37:00|6521|6515|6522|6519|6522|6519|6521|6515|500
1617129430000|2021-03-30 18:37:10|6521|6518|6520|6513|6522|6518|6513|6509|5499
1617129440000|2021-03-30 18:37:20|6519||6519||6519||6519||0
1617129450000|2021-03-30 18:37:30|6520|6514|6519|6517|6520|6517|6519|6514|200
1617129470000|2021-03-30 18:37:50||6516||6514||6517||6514|298
1617129480000|2021-03-30 18:38:00|6518|6513|6517|6513|6518|6513|6516|6513|400
1617129490000|2021-03-30 18:38:10|||||||||100
1617129500000|2021-03-30 18:38:20|6518|6514|6521|6516|6521|6517|6518|6514|1400
1617129510000|2021-03-30 18:38:30|||||||||625
1617129520000|2021-03-30 18:38:40|6526|6518|6526|6519|6526|6519|6524|6518|536
1617129530000|2021-03-30 18:38:50||6517||6517||6517||6517|700
1617129540000|2021-03-30 18:39:00|6524|6516|6520|6515|6524|6516|6519|6515|300
1617129550000|2021-03-30 18:39:10|||||||||500
1617129560000|2021-03-30 18:39:20|6521|6516|6523|6516|6524|6517|6521|6516|336
1617129580000|2021-03-30 18:39:40|6520|6515|6519|6511|6520|6515|6519|6510|100
1617129590000|2021-03-30 18:39:50|6521|6512|6521|6511|6521|6512|6520|6511|0
1617129600000|2021-03-30 18:40:00|6520|6512|6520|6514|6521|6514|6520|6511|0
1617129610000|2021-03-30 18:40:10|6519|6513|6519|6514|6520|6514|6519|6513|100
1617129630000|2021-03-30 18:40:30|6518|6511|6515|6511|6518|6511|6515|6508|100
1617129650000|2021-03-30 18:40:50|6514|6512|6515|6512|6515|6512|6513|6512|200
1617129660000|2021-03-30 18:41:00|6517|6513|6518|6513|6518|6513|6517|6512|100
1617129680000|2021-03-30 18:41:20|6516|6512|6518|6512|6518|6512|6515|6512|390
1617129710000|2021-03-30 18:41:50|6517|6513|6518|6512|6518|6513|6517|6512|100
1617129720000|2021-03-30 18:42:00|6519|6515|6521|6514|6521|6518|6519|6512|668
1617129730000|2021-03-30 18:42:10|6524|6515|6524|6518|6524|6519|6524|6515|100
1617129740000|2021-03-30 18:42:20|6526|6521|6525|6522|6529|6523|6524|6519|736
1617129750000|2021-03-30 18:42:30|6524|6521|6524|6521|6526|6521|6524|6521|100
1617129760000|2021-03-30 18:42:40|6523|6518|6523|6518|6524|6518|6523|6518|100
1617129770000|2021-03-30 18:42:50||6519||6519||6519||6519|200
1617129780000|2021-03-30 18:43:00||6518||6519||6519||6518|0
1617129790000|2021-03-30 18:43:10||6518||6519||6519||6518|150
1617129800000|2021-03-30 18:43:20|6522|6518|6522|6518|6523|6519|6521|6518|956
1617129810000|2021-03-30 18:43:30|6521|6517|6519|6514|6521|6517|6518|6511|100
1617129820000|2021-03-30 18:43:40|6518|6513|6522|6514|6522|6514|6518|6513|750
1617129830000|2021-03-30 18:43:50|6521||6519||6521||6519||0
1617129840000|2021-03-30 18:44:00|6518|6516|6518|6514|6518|6516|6517|6514|373
1617129850000|2021-03-30 18:44:10|6517|6513|6518|6513|6518|6513|6516|6513|400
1617129860000|2021-03-30 18:44:20||6514||6513||6514||6513|0
1617129870000|2021-03-30 18:44:30|6517|6509|6515|6510|6517|6510|6514|6509|600
1617129880000|2021-03-30 18:44:40|6517|6512|6518|6512|6518|6514|6517|6512|200
1617129890000|2021-03-30 18:44:50|6517||6518||6518||6517||100
1617129900000|2021-03-30 18:45:00|6519|6515|6526|6522|6527|6523|6519|6515|2687
1617129910000|2021-03-30 18:45:10|6527|6518|6527|6522|6527|6523|6527|6518|0
1617129920000|2021-03-30 18:45:20|6526||6527||6527||6526||0
1617129930000|2021-03-30 18:45:30|6526|6519|6526|6522|6526|6522|6526|6519|200
1617129940000|2021-03-30 18:45:40||6519||6522||6522||6519|307
1617129950000|2021-03-30 18:45:50|6525|6519|6524|6518|6525|6520|6524|6518|500
1617129960000|2021-03-30 18:46:00|6523|6519|6522|6518|6523|6520|6521|6517|248
1617129970000|2021-03-30 18:46:10|6523|6520|6525|6521|6525|6521|6523|6518|1739
1617129980000|2021-03-30 18:46:20|6524||6525||6525||6524||400
1617130000000|2021-03-30 18:46:40|6526|6522|6528|6522|6528|6523|6526|6522|4837
1617130010000|2021-03-30 18:46:50|6527|6523|6526|6522|6527|6523|6526|6522|550
1617130020000|2021-03-30 18:47:00||6523||6523||6523||6523|200
1617130030000|2021-03-30 18:47:10|||||||||200
1617130040000|2021-03-30 18:47:20||6524||6523||6524||6523|200
1617130050000|2021-03-30 18:47:30|6528|6524|6530|6527|6530|6527|6526|6523|2377
1617130060000|2021-03-30 18:47:40|6529|6526|6530|6525|6530|6526|6528|6525|703
1617130070000|2021-03-30 18:47:50|6531|6526|6531|6527|6533|6530|6530|6526|800
1617130080000|2021-03-30 18:48:00|6529|6528|6531|6528|6533|6529|6529|6527|1100
1617130090000|2021-03-30 18:48:10|||||||||202
1617130110000|2021-03-30 18:48:30|6530|6529|6533|6530|6535|6530|6530|6527|1291
1617130120000|2021-03-30 18:48:40||6527||6529||6529||6527|0
1617130130000|2021-03-30 18:48:50|6532|6530|6534|6530|6534|6530|6529|6527|4700
1617130140000|2021-03-30 18:49:00|||||||||237
1617130150000|2021-03-30 18:49:10|||||||||200
1617130160000|2021-03-30 18:49:20|6532||6534||6534||6532||100
1617130170000|2021-03-30 18:49:30|6533|6527|6531|6527|6533|6527|6531|6527|425
1617130180000|2021-03-30 18:49:40|6532|6528|6533|6531|6533|6531|6532|6528|500
1617130190000|2021-03-30 18:49:50|6532|6530|6534|6530|6534|6532|6532|6530|592
1617130200000|2021-03-30 18:50:00|6536|6531|6538|6535|6538|6535|6535|6530|2282
1617130210000|2021-03-30 18:50:10|6541|6536|6541|6536|6541|6538|6538|6536|400
1617130220000|2021-03-30 18:50:20|||||||||1300
1617130230000|2021-03-30 18:50:30|||||||||1200
1617130240000|2021-03-30 18:50:40|||||||||600
1617130260000|2021-03-30 18:51:00|6538|6535|6536|6532|6538|6535|6536|6532|483
1617130270000|2021-03-30 18:51:10|6537|6533|6540|6535|6541|6536|6537|6532|312
1617130280000|2021-03-30 18:51:20|6541|6536|6541|6536|6541|6536|6541|6536|0
1617130290000|2021-03-30 18:51:30|||||||||200
1617130300000|2021-03-30 18:51:40|6542|6537|6547|6543|6549|6545|6542|6537|4201
1617130310000|2021-03-30 18:51:50|6546|6541|6545|6541|6546|6542|6545|6541|350
1617130320000|2021-03-30 18:52:00|6544|6540|6537|6534|6544|6540|6537|6534|965
1617130330000|2021-03-30 18:52:10|6536|6533|6535|6532|6536|6533|6535|6532|0
1617130340000|2021-03-30 18:52:20|6534|6531|6532|6529|6534|6531|6529|6525|502
1617130350000|2021-03-30 18:52:30|6531|6528|6532|6525|6532|6528|6530|6525|200
1617130410000|2021-03-30 18:53:30|6533|6526|6541|6536|6541|6536|6533|6526|1200
1617130420000|2021-03-30 18:53:40||6535||6535||6536||6535|100
1617130430000|2021-03-30 18:53:50|6544|6536|6543|6539|6544|6540|6541|6536|300
1617130440000|2021-03-30 18:54:00|6544|6537|6544|6539|6544|6539|6544|6537|0
1617130450000|2021-03-30 18:54:10|6543|6536|6542|6536|6543|6536|6542|6536|0
1617130460000|2021-03-30 18:54:20|6543|6535|6536|6529|6543|6536|6533|6525|400
1617130470000|2021-03-30 18:54:30|6535|6528|6534|6528|6535|6528|6534|6528|0
1617130490000|2021-03-30 18:54:50||6529||6529||6529||6528|100
1617130500000|2021-03-30 18:55:00|6536|6531|6539|6532|6540|6532|6536|6531|769
1617130510000|2021-03-30 18:55:10|6544|6533|6543|6535|6545|6541|6543|6533|801
1617130520000|2021-03-30 18:55:20|6542|6532|6539|6530|6542|6532|6539|6530|0
1617130530000|2021-03-30 18:55:30|6538|6525|6534|6525|6538|6528|6531|6525|0
1617130540000|2021-03-30 18:55:40|6533|6527|6533|6526|6533|6528|6532|6525|100
1617130550000|2021-03-30 18:55:50|6534|6528|6534|6528|6534|6530|6534|6528|253
1617130560000|2021-03-30 18:56:00|6535|6529|6534|6530|6536|6533|6534|6528|300
1617130580000|2021-03-30 18:56:20|6539|6531|6532|6527|6539|6532|6532|6527|900
1617130600000|2021-03-30 18:56:40||6528||6527||6528||6527|0
1617130610000|2021-03-30 18:56:50|6533|6528|6533|6529|6533|6530|6533|6527|636
1617130620000|2021-03-30 18:57:00|6534||6534||6534||6534||187
1617130630000|2021-03-30 18:57:10|6537|6530|6537|6530|6538|6531|6537|6529|400
1617130640000|2021-03-30 18:57:20||6529||6529||6529||6529|0
1617130650000|2021-03-30 18:57:30||6530||6530||6530||6530|0
1617130660000|2021-03-30 18:57:40||6529||6529||6530||6529|206
1617130670000|2021-03-30 18:57:50|6532||6532||6532||6532||0
1617130680000|2021-03-30 18:58:00|6533|6530|6540|6535|6540|6535|6533|6529|1413
1617130690000|2021-03-30 18:58:10|6539|6533|6545|6538|6545|6539|6539|6533|0
1617130700000|2021-03-30 18:58:20|6544|6539|6544|6538|6544|6539|6544|6538|200
1617130710000|2021-03-30 18:58:30|6549|6539|6549|6542|6549|6543|6548|6538|1717
1617130720000|2021-03-30 18:58:40|6548|6541|6548|6541|6549|6541|6545|6541|100
1617130730000|2021-03-30 18:58:50|6547|6542|6551|6546|6551|6546|6547|6542|400
1617130750000|2021-03-30 18:59:10|6550|6544|6549|6542|6551|6544|6546|6542|1510
1617130760000|2021-03-30 18:59:20|6548|6541|6542|6535|6548|6541|6541|6535|563
1617130770000|2021-03-30 18:59:30|6541|6537|6541|6537|6541|6537|6541|6537|200
1617130780000|2021-03-30 18:59:40|6542|6538|6544|6537|6545|6540|6540|6537|700
1617130800000|2021-03-30 19:00:00|6543|6536|6541|6536|6543|6536|6540|6536|0
1617130810000|2021-03-30 19:00:10|6540|6537|6541|6536|6541|6537|6540|6536|100
1617130820000|2021-03-30 19:00:20|6540|6537|6541|6536|6541|6537|6540|6536|100
1617130830000|2021-03-30 19:00:30|6540|6538|6539|6535|6540|6538|6539|6535|300
1617130840000|2021-03-30 19:00:40|6538|6534|6538|6534|6538|6535|6538|6534|0
1617130850000|2021-03-30 19:00:50|6537|6533|6536|6533|6538|6534|6535|6533|1265
1617130860000|2021-03-30 19:01:00|6535|6531|6534|6530|6536|6531|6533|6530|500
1617130870000|2021-03-30 19:01:10|6535|6531|6536|6530|6536|6533|6535|6530|493
1617130890000|2021-03-30 19:01:30|6538|6531|6538|6533|6538|6535|6538|6531|100
1617130900000|2021-03-30 19:01:40|6537|6532|6532|6527|6537|6533|6532|6527|200
1617130910000|2021-03-30 19:01:50|6533|6528|6533|6527|6533|6528|6533|6527|300
1617130930000|2021-03-30 19:02:10|6532|6525|6527|6524|6532|6525|6527|6524|539
1617130940000|2021-03-30 19:02:20|6528|6526|6530|6527|6530|6527|6528|6526|500
1617130950000|2021-03-30 19:02:30|6529|6526|6529|6524|6530|6526|6528|6524|100
1617130960000|2021-03-30 19:02:40|6530|6525|6529|6526|6530|6526|6527|6524|500
1617130970000|2021-03-30 19:02:50|6528|6525|6524|6521|6528|6525|6524|6521|500
1617130980000|2021-03-30 19:03:00|6525||6525||6525||6525||0
1617130990000|2021-03-30 19:03:10|6527|6523|6527|6522|6527|6523|6527|6521|400
1617131000000|2021-03-30 19:03:20|6528|6527|6530|6527|6530|6527|6528|6527|314
1617131010000|2021-03-30 19:03:30|6529|6522|6530|6527|6530|6527|6529|6522|200
1617131020000|2021-03-30 19:03:40|6531|6528|6531|6525|6531|6528|6531|6524|100
1617131030000|2021-03-30 19:03:50|6533|6528|6533|6529|6533|6530|6533|6525|200
1617131040000|2021-03-30 19:04:00|6535|6530|6535|6531|6535|6531|6535|6530|226
1617131050000|2021-03-30 19:04:10||6529||6530||6530||6529|100
1617131060000|2021-03-30 19:04:20|6538|6533|6541|6534|6541|6536|6538|6533|300
1617131070000|2021-03-30 19:04:30|6546|6535|6546|6538|6546|6539|6541|6535|400
1617131080000|2021-03-30 19:04:40|6545|6535|6539|6535|6545|6535|6537|6531|481
1617131090000|2021-03-30 19:04:50|6541|6537|6541|6537|6541|6537|6539|6537|0
1617131100000|2021-03-30 19:05:00|6540|6535|6539|6531|6540|6535|6538|6531|200
1617131110000|2021-03-30 19:05:10|6538|6532|6536|6531|6539|6532|6536|6531|200
1617131120000|2021-03-30 19:05:20|6538|6534|6538|6533|6541|6535|6538|6533|976
1617131140000|2021-03-30 19:05:40|6537||6538||6538||6537||250
1617131150000|2021-03-30 19:05:50|6537|6532|6536|6532|6538|6532|6536|6532|475
1617131160000|2021-03-30 19:06:00|6535|6533|6535|6533|6535|6534|6535|6533|809
1617131170000|2021-03-30 19:06:10|6534|6531|6534|6531|6535|6531|6534|6531|1553
1617131180000|2021-03-30 19:06:20|6533|6529|6531|6527|6533|6529|6530|6527|378
1617131190000|2021-03-30 19:06:30|6530||6530||6530||6530||0
1617131200000|2021-03-30 19:06:40|6531||6531||6531||6531||0
1617131210000|2021-03-30 19:06:50|6530|6528|6531|6528|6531|6529|6530|6528|570
1617131220000|2021-03-30 19:07:00|6533|6529|6529|6527|6533|6530|6529|6525|5695
1617131230000|2021-03-30 19:07:10|6530|6528|6530|6527|6530|6528|6529|6527|2300
1617131240000|2021-03-30 19:07:20|6529|6526|6527|6524|6529|6526|6527|6524|100
1617131280000|2021-03-30 19:08:00|6528|6525|6538|6528|6540|6532|6527|6524|3472
1617131290000|2021-03-30 19:08:10||6529||6532||6532||6528|0
1617131300000|2021-03-30 19:08:20|6540|6535|6547|6540|6547|6540|6540|6535|120
1617131310000|2021-03-30 19:08:30|6545|6541|6545|6540|6545|6541|6545|6540|384
1617131320000|2021-03-30 19:08:40|6543|6539|6543|6537|6543|6539|6542|6537|200
1617131330000|2021-03-30 19:08:50||6538||6537||6538||6537|0
1617131340000|2021-03-30 19:09:00||6538||6537||6538||6537|700
1617131350000|2021-03-30 19:09:10||6538||6537||6538||6537|0
1617131360000|2021-03-30 19:09:20|6540|6536|6540|6536|6540|6536|6539|6535|250
1617131370000|2021-03-30 19:09:30|6543|6537|6541|6536|6543|6538|6541|6536|503
1617131390000|2021-03-30 19:09:50|6540||6540||6541||6540||0
1617131400000|2021-03-30 19:10:00|6541|6538|6547|6544|6547|6544|6540|6538|800
1617131410000|2021-03-30 19:10:10|6549|6545|6549|6545|6549|6547|6549|6545|200
1617131420000|2021-03-30 19:10:20|6551|6548|6551|6548|6551|6549|6551|6547|647
1617131430000|2021-03-30 19:10:30|6550|6547|6550|6547|6550|6547|6549|6545|100
1617131440000|2021-03-30 19:10:40|6549|6545|6554|6550|6554|6550|6547|6545|750
1617131450000|2021-03-30 19:10:50|6557||6554||6557||6554||0
1617131460000|2021-03-30 19:11:00|||||||||200
1617131470000|2021-03-30 19:11:10|6553|6549|6551|6547|6553|6549|6551|6547|100
1617131480000|2021-03-30 19:11:20|6550|6548|6550|6547|6551|6548|6550|6547|200
1617131500000|2021-03-30 19:11:40|6553|6548|6553|6549|6553|6550|6553|6548|300
1617131530000|2021-03-30 19:12:10|6554|6550|6557|6553|6557|6554|6554|6550|496
1617131540000|2021-03-30 19:12:20|6558|6554|6561|6556|6561|6557|6558|6553|2072
1617131550000|2021-03-30 19:12:30|6560||6560||6560||6560||800
1617131560000|2021-03-30 19:12:40|6559|6554|6557|6554|6559|6554|6557|6554|100
1617131570000|2021-03-30 19:12:50|6556|6553|6553|6550|6556|6553|6553|6550|300
1617131580000|2021-03-30 19:13:00|6554|6551|6557|6552|6557|6552|6554|6551|518
1617131590000|2021-03-30 19:13:10|6556|6551|6556|6551|6556|6551|6556|6551|200
1617131600000|2021-03-30 19:13:20|||||||||200
1617131610000|2021-03-30 19:13:30|6555|6550|6554|6550|6555|6550|6552|6550|0
1617131630000|2021-03-30 19:13:50|6552|6549|6551|6547|6552|6549|6550|6547|159
1617131640000|2021-03-30 19:14:00||6548||6548||6548||6546|0
1617131650000|2021-03-30 19:14:10|6552|6549|6553|6549|6553|6549|6552|6548|425
1617131660000|2021-03-30 19:14:20|6554|6550|6560|6554|6561|6554|6554|6550|300
1617131670000|2021-03-30 19:14:30||6555||6555||6555||6555|0
1617131680000|2021-03-30 19:14:40|6563|6556|6562|6558|6563|6558|6561|6556|153
1617131690000|2021-03-30 19:14:50|6560|6557|6559|6556|6560|6557|6558|6555|1400
1617131700000|2021-03-30 19:15:00|6560|6557|6562|6557|6562|6558|6559|6556|200
1617131710000|2021-03-30 19:15:10|6563|6556|6572|6563|6572|6565|6563|6556|700
1617131720000|2021-03-30 19:15:20||6566||6568||6568||6566|100
1617131730000|2021-03-30 19:15:30||6569||6568||6569||6568|0
1617131740000|2021-03-30 19:15:40||6571||6569||6571||6568|520
1617131750000|2021-03-30 19:15:50|6570|6570|6572|6569|6572|6570|6570|6569|1050
1617131760000|2021-03-30 19:16:00|6571||6572||6572||6571||100
1617131770000|2021-03-30 19:16:10|6571|6570|6572|6569|6572|6570|6571|6569|0
1617131780000|2021-03-30 19:16:20|6571|6568|6571|6569|6571|6569|6569|6568|700
1617131790000|2021-03-30 19:16:30|6572|6571|6576|6573|6576|6573|6572|6569|1709
1617131800000|2021-03-30 19:16:40|6575|6569|6575|6572|6575|6572|6573|6569|0
1617131810000|2021-03-30 19:16:50|6574|6569|6574|6569|6574|6571|6574|6569|1057
1617131830000|2021-03-30 19:17:10||6570||6570||6570||6570|100
1617131840000|2021-03-30 19:17:20|6575|6569|6577|6571|6577|6574|6575|6569|189
1617131850000|2021-03-30 19:17:30|6576|6568|6575|6571|6577|6572|6572|6567|0
1617131860000|2021-03-30 19:17:40|6573|6570|6572|6567|6573|6570|6572|6567|100
1617131900000|2021-03-30 19:18:20|6571|6568|6571|6568|6571|6568|6569|6568|100
1617131910000|2021-03-30 19:18:30|6572|6569|6572|6570|6572|6570|6572|6569|205
1617131920000|2021-03-30 19:18:40|6573|6571|6572|6566|6573|6571|6569|6566|669
1617131930000|2021-03-30 19:18:50|6571|6565|6572|6566|6572|6566|6568|6565|100
1617131940000|2021-03-30 19:19:00||6567||6565||6568||6565|100
1617131950000|2021-03-30 19:19:10||6566||6567||6567||6565|180
1617131960000|2021-03-30 19:19:20|6571|6565|6572|6569|6572|6569|6571|6565|600
1617131970000|2021-03-30 19:19:30|6573|6570|6579|6574|6579|6574|6573|6569|600
1617131990000|2021-03-30 19:19:50|6578|6577|6578|6574|6578|6577|6578|6574|100
1617132000000|2021-03-30 19:20:00|6579|6576|6578|6574|6579|6577|6578|6574|1251
1617132010000|2021-03-30 19:20:10|6577|6572|6573|6570|6577|6572|6573|6569|1124
1617132020000|2021-03-30 19:20:20|||||||||1087
1617132030000|2021-03-30 19:20:30|6572|6568|6572|6567|6572|6568|6572|6567|320
1617132040000|2021-03-30 19:20:40|6571|6568|6568|6563|6571|6568|6568|6563|668
1617132050000|2021-03-30 19:20:50|||||||||200
1617132060000|2021-03-30 19:21:00|6567|6564|6568|6563|6568|6565|6567|6563|1497
1617132070000|2021-03-30 19:21:10|6567|6561|6563|6560|6567|6561|6563|6560|387
1617132080000|2021-03-30 19:21:20|6562||6562||6562||6561||1400
1617132090000|2021-03-30 19:21:30|6561|6558|6560|6557|6561|6558|6560|6557|502
1617132100000|2021-03-30 19:21:40|6559|6554|6557|6554|6559|6554|6556|6554|200
1617132110000|2021-03-30 19:21:50|6556|6551|6556|6551|6556|6554|6556|6551|300
1617132120000|2021-03-30 19:22:00||6552||6552||6552||6551|200
1617132130000|2021-03-30 19:22:10||6551||6551||6552||6551|0
1617132140000|2021-03-30 19:22:20||6552||6553||6553||6551|100
1617132150000|2021-03-30 19:22:30|6557|6554|6557|6551|6557|6555|6555|6551|1548
1617132160000|2021-03-30 19:22:40|6554||6555||6555||6554||0
1617132170000|2021-03-30 19:22:50||6552||6552||6552||6552|100
1617132180000|2021-03-30 19:23:00|6557|6553|6558|6555|6560|6557|6557|6553|1200
1617132190000|2021-03-30 19:23:10|6559|6556|6560|6556|6560|6556|6559|6556|500
1617132200000|2021-03-30 19:23:20|6562|6558|6573|6563|6573|6566|6562|6558|600
1617132210000|2021-03-30 19:23:30|6572|6564|6572|6564|6572|6565|6572|6563|0
1617132220000|2021-03-30 19:23:40|6573|6565|6573|6566|6573|6566|6573|6564|100
1617132230000|2021-03-30 19:23:50|6572|6567|6573|6567|6573|6568|6572|6566|200
1617132250000|2021-03-30 19:24:10|6572||6572||6572||6572||200
1617132260000|2021-03-30 19:24:20||6570||6567||6570||6567|100
1617132270000|2021-03-30 19:24:30|6570|6568|6571|6567|6571|6569|6570|6567|300
1617132280000|2021-03-30 19:24:40|||||||||136
1617132290000|2021-03-30 19:24:50|6572|6568|6575|6570|6575|6570|6571|6568|600
1617132300000|2021-03-30 19:25:00|6574|6571|6567|6564|6575|6571|6567|6564|7346
1617132310000|2021-03-30 19:25:10|6566|6563|6567|6561|6567|6563|6566|6560|600
1617132320000|2021-03-30 19:25:20|6566||6566||6566||6565||747
1617132350000|2021-03-30 19:25:50|6564|6559|6562|6556|6564|6559|6562|6556|371
1617132360000|2021-03-30 19:26:00|6563|6557|6567|6563|6567|6565|6563|6557|958
1617132370000|2021-03-30 19:26:10||6564||6564||6564||6564|1399
1617132380000|2021-03-30 19:26:20|6566|6563|6567|6563|6567|6563|6565|6561|0
1617132400000|2021-03-30 19:26:40|6566|6561|6567|6562|6567|6562|6565|6561|100
1617132410000|2021-03-30 19:26:50|6566|6561|6555|6551|6566|6562|6554|6550|10156
1617132420000|2021-03-30 19:27:00|6556|6552|6555|6551|6556|6552|6555|6551|0
1617132430000|2021-03-30 19:27:10|6556|6553|6563|6556|6568|6560|6556|6553|5830
1617132440000|2021-03-30 19:27:20|6564|6557|6564|6557|6564|6557|6564|6556|250
1617132450000|2021-03-30 19:27:30|6565|6558|6566|6559|6566|6562|6565|6558|336
1617132460000|2021-03-30 19:27:40|6569|6562|6581|6574|6582|6574|6569|6562|1386
1617132470000|2021-03-30 19:27:50|6580|6573|6579|6572|6581|6573|6574|6571|1980
1617132480000|2021-03-30 19:28:00||6573||6573||6574||6572|0
1617132490000|2021-03-30 19:28:10||6574||6574||6575||6573|100
1617132500000|2021-03-30 19:28:20||6575||6574||6575||6574|0
1617132510000|2021-03-30 19:28:30|6578|6577|6579|6576|6579|6577|6575|6573|500
1617132520000|2021-03-30 19:28:40|6581|6578|6583|6574|6586|6583|6581|6572|715
1617132530000|2021-03-30 19:28:50|6585|6575|6583|6575|6585|6578|6583|6574|0
1617132540000|2021-03-30 19:29:00|6586|6574|6586|6575|6586|6578|6586|6574|0
1617132550000|2021-03-30 19:29:10||6574||6580||6580||6574|0
1617132560000|2021-03-30 19:29:20|6587|6578|6586|6577|6590|6584|6584|6576|500
1617132570000|2021-03-30 19:29:30|6585|6578|6583|6573|6586|6578|6582|6573|0
1617132580000|2021-03-30 19:29:40|6582|6576|6581|6575|6582|6576|6580|6572|175
1617132590000|2021-03-30 19:29:50||6576||6575||6576||6575|0
1617132600000|2021-03-30 19:30:00|6582|6576|6590|6581|6590|6581|6582|6576|1600
1617132610000|2021-03-30 19:30:10|6587||6589||6589||6587||0
1617132620000|2021-03-30 19:30:20|6587||6587||6589||6587||0
1617132630000|2021-03-30 19:30:30|6586|6577|6583|6576|6586|6577|6582|6576|663
1617132640000|2021-03-30 19:30:40|6581|6577|6584|6577|6584|6581|6581|6575|200
1617132650000|2021-03-30 19:30:50|6585|6578|6585|6580|6586|6581|6585|6578|400
1617132660000|2021-03-30 19:31:00|6586|6581|6586|6581|6586|6581|6586|6581|0
1617132670000|2021-03-30 19:31:10||6582||6583||6583||6582|200
1617132680000|2021-03-30 19:31:20|6585||6586||6586||6585||100
1617132690000|2021-03-30 19:31:30|6585|6584|6586|6582|6586|6584|6584|6582|1100
1617132710000|2021-03-30 19:31:50|6585||6586||6586||6585||250
1617132720000|2021-03-30 19:32:00|||||||||200
1617132730000|2021-03-30 19:32:10|6585||6585||6585||6585||100
1617132740000|2021-03-30 19:32:20|6586|6583|6592|6587|6592|6588|6586|6583|800
1617132750000|2021-03-30 19:32:30|6594|6588|6600|6592|6600|6594|6594|6588|515
1617132760000|2021-03-30 19:32:40|6599|6593|6600|6594|6600|6594|6599|6592|0
1617132770000|2021-03-30 19:32:50|6601|6597|6602|6596|6602|6599|6600|6596|722
1617132780000|2021-03-30 19:33:00|6600|6595|6600|6596|6602|6596|6597|6594|779
1617132790000|2021-03-30 19:33:10|||||||||210
1617132800000|2021-03-30 19:33:20|6601|6597|6602|6601|6602|6601|6601|6597|959
1617132810000|2021-03-30 19:33:30|6601|6600|6601|6596|6601|6600|6601|6596|600
1617132820000|2021-03-30 19:33:40|6602|6597|6602|6596|6602|6599|6602|6596|100
1617132830000|2021-03-30 19:33:50|6600||6601||6601||6600||100
1617132840000|2021-03-30 19:34:00|6599|6593|6598|6593|6599|6596|6597|6593|600
1617132850000|2021-03-30 19:34:10|6601|6595|6601|6596|6602|6596|6601|6594|200
1617132870000|2021-03-30 19:34:30|||||||||100
1617132880000|2021-03-30 19:34:40|||||||||100
1617132890000|2021-03-30 19:34:50|6602|6597|6603|6598|6603|6601|6601|6597|1194
1617132900000|2021-03-30 19:35:00|||||||||100
1617132910000|2021-03-30 19:35:10|||||||||300
1617132920000|2021-03-30 19:35:20|6604|6599|6603|6599|6604|6603|6603|6598|1455
1617132930000|2021-03-30 19:35:30|||||||||100
1617132940000|2021-03-30 19:35:40|||||||||100
1617132950000|2021-03-30 19:35:50|||||||||500
1617132960000|2021-03-30 19:36:00||6600||6599||6600||6599|0
1617132970000|2021-03-30 19:36:10|6604|6600|6607|6603|6608|6605|6603|6600|1714
1617132980000|2021-03-30 19:36:20|6608|6604|6606|6602|6609|6606|6605|6602|600
1617132990000|2021-03-30 19:36:30|6605|6601|6602|6597|6605|6602|6602|6597|890
1617133000000|2021-03-30 19:36:40|6603|6598|6601|6598|6603|6598|6600|6597|100
1617133010000|2021-03-30 19:36:50|6600|6596|6598|6595|6600|6596|6597|6593|745
1617133020000|2021-03-30 19:37:00|6599|6597|6600|6596|6600|6597|6599|6593|1124
1617133040000|2021-03-30 19:37:20|6599||6600||6600||6599||100
1617133050000|2021-03-30 19:37:30|6599|6593|6598|6593|6599|6594|6596|6592|300
1617133060000|2021-03-30 19:37:40|6597|6594|6596|6592|6597|6594|6594|6592|320
1617133080000|2021-03-30 19:38:00|6595|6593|6595|6592|6595|6593|6594|6592|301
1617133090000|2021-03-30 19:38:10|6594|6589|6590|6587|6595|6589|6589|6587|1299
1617133100000|2021-03-30 19:38:20||6588||6587||6588||6587|0
1617133110000|2021-03-30 19:38:30|6591|6588|6593|6591|6593|6591|6591|6588|830
1617133120000|2021-03-30 19:38:40|6594|6592|6595|6592|6595|6593|6594|6591|881
1617133130000|2021-03-30 19:38:50|6594|6588|6593|6588|6594|6591|6592|6587|0
1617133140000|2021-03-30 19:39:00|6595|6590|6596|6592|6596|6592|6593|6590|400
1617133150000|2021-03-30 19:39:10|6595|6594|6607|6599|6607|6600|6595|6594|1468
1617133160000|2021-03-30 19:39:20|6605||6605||6607||6603||0
1617133170000|2021-03-30 19:39:30|6604|6596|6603|6596|6607|6596|6599|6596|200
1617133180000|2021-03-30 19:39:40|6601||6600||6601||6600||0
1617133190000|2021-03-30 19:39:50|6602|6597|6603|6597|6603|6597|6598|6597|0
1617133200000|2021-03-30 19:40:00|6604|6597|6601|6595|6604|6597|6601|6595|0
1617133210000|2021-03-30 19:40:10|6602|6596|6603|6597|6604|6599|6602|6596|0
1617133220000|2021-03-30 19:40:20|6604|6598|6603|6599|6604|6600|6603|6597|0
1617133230000|2021-03-30 19:40:30|6604|6600|6603|6597|6604|6600|6603|6597|505
1617133240000|2021-03-30 19:40:40|6604|6598|6603|6597|6604|6598|6603|6597|0
1617133250000|2021-03-30 19:40:50|6604|6598|6603|6597|6604|6598|6603|6597|0
1617133260000|2021-03-30 19:41:00|6604|6598|6602|6597|6604|6598|6601|6596|0
1617133270000|2021-03-30 19:41:10|6601|6596|6596|6592|6602|6597|6595|6592|0
1617133280000|2021-03-30 19:41:20|6597|6593|6598|6593|6598|6593|6597|6593|0
1617133290000|2021-03-30 19:41:30|6597|6592|6601|6596|6601|6597|6597|6592|250
1617133300000|2021-03-30 19:41:40|6602|6597|6599|6593|6602|6597|6598|6593|0
1617133310000|2021-03-30 19:41:50|6598|6594|6598|6592|6599|6594|6598|6591|2900
1617133320000|2021-03-30 19:42:00|6599|6593|6599|6594|6599|6594|6598|6592|115
1617133330000|2021-03-30 19:42:10|6601|6593|6603|6597|6603|6597|6601|6593|100
1617133340000|2021-03-30 19:42:20|6602|6598|6603|6600|6603|6600|6602|6598|100
1617133350000|2021-03-30 19:42:30|6604|6601|6604|6600|6605|6601|6604|6600|0
1617133360000|2021-03-30 19:42:40|6607|6601|6607|6603|6608|6604|6607|6601|100
1617133370000|2021-03-30 19:42:50|6608|6604|6612|6605|6612|6608|6607|6603|0
1617133380000|2021-03-30 19:43:00|6613|6606|6612|6605|6613|6606|6612|6605|0
1617133390000|2021-03-30 19:43:10|6613|6606|6608|6600|6613|6606|6607|6600|312
1617133400000|2021-03-30 19:43:20|6609|6601|6606|6601|6611|6602|6606|6600|317
1617133410000|2021-03-30 19:43:30|6605|6600|6608|6602|6608|6602|6605|6599|0
1617133420000|2021-03-30 19:43:40|6607|6601|6607|6600|6608|6602|6605|6599|142
1617133430000|2021-03-30 19:43:50|6608|6601|6606|6600|6608|6601|6605|6599|0
1617133440000|2021-03-30 19:44:00|6605|6599|6605|6599|6606|6600|6603|6599|132
1617133450000|2021-03-30 19:44:10|6606|6600|6599|6591|6606|6600|6599|6591|100
1617133460000|2021-03-30 19:44:20|6600|6590|6593|6586|6600|6594|6593|6586|0
1617133470000|2021-03-30 19:44:30|6592|6587|6591|6586|6594|6587|6591|6585|0
1617133480000|2021-03-30 19:44:40|6592|6587|6594|6590|6594|6590|6592|6587|300
1617133490000|2021-03-30 19:44:50|6595|6591|6595|6591|6596|6592|6595|6591|0
1617133500000|2021-03-30 19:45:00|6596|6592|6601|6591|6604|6595|6596|6590|0
1617133510000|2021-03-30 19:45:10|6604|6594|6596|6587|6604|6594|6596|6587|177
1617133520000|2021-03-30 19:45:20|6597|6588|6596|6588|6600|6590|6596|6587|100
1617133530000|2021-03-30 19:45:30|6597|6589|6591|6586|6598|6589|6591|6586|0
1617133540000|2021-03-30 19:45:40|6595|6587|6588|6581|6595|6587|6588|6580|0
1617133550000|2021-03-30 19:45:50|6589|6582|6585|6575|6589|6582|6585|6575|194
1617133560000|2021-03-30 19:46:00|6586|6581|6585|6580|6586|6584|6584|6580|100
1617133570000|2021-03-30 19:46:10|6584|6579|6588|6581|6588|6581|6584|6579|0
1617133580000|2021-03-30 19:46:20|6587|6580|6587|6581|6587|6581|6586|6579|0
1617133590000|2021-03-30 19:46:30|6586|6580|6582|6572|6587|6581|6581|6570|0
1617133600000|2021-03-30 19:46:40|6581|6571|6581|6572|6581|6572|6580|6571|0
1617133610000|2021-03-30 19:46:50|6580|6574|6579|6568|6581|6574|6578|6568|509
1617133620000|2021-03-30 19:47:00|6578|6571|6579|6572|6579|6572|6578|6570|0
1617133630000|2021-03-30 19:47:10|6578|6571|6582|6574|6582|6574|6576|6565|0
1617133640000|2021-03-30 19:47:20|6581|6573|6581|6573|6582|6574|6581|6573|0
1617133650000|2021-03-30 19:47:30|6580|6574|6580|6573|6581|6574|6580|6573|100
1617133660000|2021-03-30 19:47:40|6581|6574|6580|6573|6581|6574|6580|6573|0
1617133670000|2021-03-30 19:47:50|6578|6569|6574|6564|6578|6570|6574|6564|0
1617133680000|2021-03-30 19:48:00|6575|6566|6573|6565|6575|6566|6573|6565|0
1617133690000|2021-03-30 19:48:10|6572|6564|6572|6565|6573|6566|6572|6564|200
1617133700000|2021-03-30 19:48:20|6577|6570|6578|6571|6579|6572|6576|6569|230
1617133710000|2021-03-30 19:48:30|6579|6569|6586|6576|6586|6576|6578|6569|251
1617133720000|2021-03-30 19:48:40|6584|6572|6586|6575|6587|6576|6583|6571|0
1617133730000|2021-03-30 19:48:50|6583|6573|6585|6577|6585|6577|6583|6573|0
1617133740000|2021-03-30 19:49:00|6586|6576|6588|6580|6589|6580|6585|6576|300
1617133750000|2021-03-30 19:49:10|6589|6581|6582|6577|6589|6581|6582|6576|0
1617133760000|2021-03-30 19:49:20|6581|6576|6587|6581|6589|6581|6581|6576|0
1617133770000|2021-03-30 19:49:30|6586|6580|6586|6580|6587|6581|6586|6580|0
1617133780000|2021-03-30 19:49:40|6587|6581|6577|6572|6587|6581|6577|6572|0
1617133790000|2021-03-30 19:49:50|6578|6570|6573|6566|6578|6570|6572|6565|0
1617133800000|2021-03-30 19:50:00|6574|6565|6570|6560|6574|6565|6568|6554|0
1617133810000|2021-03-30 19:50:10|6569|6561|6563|6556|6570|6561|6563|6555|0
1617133820000|2021-03-30 19:50:20|6564|6557|6561|6554|6564|6557|6561|6554|0
1617133830000|2021-03-30 19:50:30|6562|6555|6563|6554|6564|6557|6561|6554|0
1617133840000|2021-03-30 19:50:40|6564|6555|6557|6551|6564|6555|6556|6550|445
1617133850000|2021-03-30 19:50:50|6556|6550|6556|6551|6556|6551|6553|6544|100
1617133860000|2021-03-30 19:51:00|6554|6550|6554|6547|6554|6550|6552|6547|0
1617133870000|2021-03-30 19:51:10|6558|6548|6557|6550|6558|6551|6555|6548|0
1617133880000|2021-03-30 19:51:20|6562|6552|6562|6556|6563|6557|6562|6552|0
1617133890000|2021-03-30 19:51:30|6566|6557|6567|6560|6567|6560|6566|6557|262
1617133900000|2021-03-30 19:51:40|6570|6561|6570|6563|6571|6564|6570|6561|0
1617133910000|2021-03-30 19:51:50|6573|6565|6573|6566|6574|6567|6573|6565|0
1617133920000|2021-03-30 19:52:00|6574|6567|6580|6568|6580|6571|6573|6567|0
1617133930000|2021-03-30 19:52:10|6577|6565|6574|6566|6577|6566|6570|6560|0
1617133940000|2021-03-30 19:52:20|6572|6565|6569|6558|6574|6566|6569|6558|0
1617133950000|2021-03-30 19:52:30|6570|6560|6575|6565|6575|6568|6570|6560|0
1617133960000|2021-03-30 19:52:40|6574|6567|6576|6568|6576|6568|6574|6567|0
1617133970000|2021-03-30 19:52:50|6574|6569|6574|6570|6575|6570|6574|6568|0
1617133980000|2021-03-30 19:53:00|6575|6571|6576|6571|6577|6571|6575|6570|276
1617133990000|2021-03-30 19:53:10|6575|6570|6578|6573|6578|6573|6575|6570|0
1617134000000|2021-03-30 19:53:20|6577|6572|6576|6569|6577|6573|6575|6569|112
1617134010000|2021-03-30 19:53:30|6577|6570|6578|6569|6578|6570|6576|6569|100
1617134020000|2021-03-30 19:53:40|6577|6570|6577|6569|6578|6570|6577|6569|154
1617134030000|2021-03-30 19:53:50|6578|6570|6578|6572|6578|6572|6577|6569|100
1617134040000|2021-03-30 19:54:00|6577|6571|6577|6572|6578|6572|6576|6570|0
1617134050000|2021-03-30 19:54:10|6575|6570|6574|6570|6576|6570|6574|6569|2031
1617134060000|2021-03-30 19:54:20|6575|6569|6572|6567|6575|6570|6571|6566|2100
1617134070000|2021-03-30 19:54:30|6573|6566|6571|6566|6574|6567|6571|6566|0
1617134080000|2021-03-30 19:54:40|6569|6562|6564|6556|6569|6562|6563|6554|192
1617134090000|2021-03-30 19:54:50|6563|6554|6558|6545|6563|6554|6558|6542|0
1617134100000|2021-03-30 19:55:00|6557|6547|6552|6549|6558|6550|6552|6547|484
1617134110000|2021-03-30 19:55:10|6553|6550|6552|6549|6553|6550|6552|6549|0
1617134120000|2021-03-30 19:55:20|6553|6550|6558|6553|6562|6553|6553|6550|100
1617134130000|2021-03-30 19:55:30|6553|6545|6551|6544|6553|6546|6550|6544|500
1617134140000|2021-03-30 19:55:40|6550|6545|6548|6544|6552|6545|6548|6543|199
1617134150000|2021-03-30 19:55:50|6549|6545|6550|6545|6550|6546|6547|6544|0
1617134160000|2021-03-30 19:56:00|6549|6544|6551|6544|6551|6545|6549|6543|283
1617134170000|2021-03-30 19:56:10|6550|6543|6560|6553|6562|6553|6550|6543|300
1617134180000|2021-03-30 19:56:20|6559|6552|6571|6558|6572|6563|6559|6552|855
1617134190000|2021-03-30 19:56:30|6567|6557|6568|6559|6571|6559|6567|6557|300
1617134200000|2021-03-30 19:56:40|6567|6558|6570|6560|6571|6561|6565|6558|298
1617134210000|2021-03-30 19:56:50|6571|6561|6570|6564|6571|6565|6567|6561|100
1617134220000|2021-03-30 19:57:00|6571|6565|6583|6574|6585|6575|6570|6564|900
1617134230000|2021-03-30 19:57:10|6577|6573|6567|6561|6582|6575|6567|6561|650
1617134240000|2021-03-30 19:57:20|6569|6559|6570|6559|6575|6561|6564|6559|457
1617134250000|2021-03-30 19:57:30|6571|6561|6568|6561|6572|6564|6564|6556|549
1617134260000|2021-03-30 19:57:40|6570|6562|6565|6557|6570|6562|6564|6557|292
1617134270000|2021-03-30 19:57:50|6562|6556|6561|6554|6565|6559|6561|6554|1241
1617134280000|2021-03-30 19:58:00|6563|6553|6567|6558|6568|6561|6563|6553|698
1617134290000|2021-03-30 19:58:10|6568|6559|6571|6564|6572|6566|6567|6559|232
1617134300000|2021-03-30 19:58:20|6572|6565|6578|6572|6582|6573|6571|6564|548
1617134310000|2021-03-30 19:58:30|6576|6571|6577|6572|6578|6573|6576|6571|1068
1617134320000|2021-03-30 19:58:40|6576|6571|6577|6572|6577|6572|6576|6571|0
1617134330000|2021-03-30 19:58:50|6579|6573|6587|6579|6587|6580|6578|6573|1606
1617134340000|2021-03-30 19:59:00|6588|6580|6588|6583|6591|6584|6584|6580|1202
1617134350000|2021-03-30 19:59:10|6589|6584|6580|6564|6589|6584|6577|6564|229
1617134360000|2021-03-30 19:59:20|6579|6563|6588|6563|6588|6567|6579|6563|100
1617134370000|2021-03-30 19:59:30|6579|6573|6586|6572|6586|6574|6577|6572|564
1617134380000|2021-03-30 19:59:40|6587|6577|6587|6567|6587|6579|6581|6564|725
1617134390000|2021-03-30 19:59:50|6588|6579|6587|6577|6600|6579|6583|6567|1948
1617197400000|2021-03-31 13:30:00|6748|6635|6743|6701|6748|6727|6726|6635|28681
1617197410000|2021-03-31 13:30:10|6745|6702|6742|6701|6745|6702|6742|6701|0
1617197420000|2021-03-31 13:30:20|6745|6702|6738|6701|6745|6702|6738|6701|0
1617197430000|2021-03-31 13:30:30|6745|6702|6745|6701|6745|6702|6744|6701|0
1617197440000|2021-03-31 13:30:40|6744|6725|6740|6701|6745|6726|6723|6701|900
1617197450000|2021-03-31 13:30:50|6739|6702|6742|6701|6742|6702|6739|6701|0
1617197460000|2021-03-31 13:31:00|6739|6702|6742|6703|6742|6704|6738|6701|653
1617197470000|2021-03-31 13:31:10|6744|6704|6737|6703|6744|6704|6727|6703|950
1617197480000|2021-03-31 13:31:20|6736|6702|6739|6703|6739|6704|6736|6702|400
1617197490000|2021-03-31 13:31:30|6744|6704|6745|6703|6745|6704|6743|6703|1400
1617197500000|2021-03-31 13:31:40|6744|6704|6745|6703|6745|6704|6744|6703|300
1617197510000|2021-03-31 13:31:50|6744|6704|6740|6703|6745|6706|6739|6702|1000
1617197520000|2021-03-31 13:32:00|6739|6704|6740|6722|6740|6723|6728|6703|2101
1617197530000|2021-03-31 13:32:10|6745|6723|6780|6755|6780|6756|6745|6723|3264
1617197540000|2021-03-31 13:32:20|6779|6743|6762|6714|6780|6755|6750|6704|566
1617197550000|2021-03-31 13:32:30|6763|6715|6764|6749|6764|6753|6753|6714|300
1617197560000|2021-03-31 13:32:40|6780|6763|6780|6749|6780|6764|6770|6749|1780
1617197570000|2021-03-31 13:32:50|6788|6750|6782|6750|6788|6761|6782|6747|500
1617197580000|2021-03-31 13:33:00|6788|6751|6796|6776|6798|6788|6775|6751|5962
1617197590000|2021-03-31 13:33:10|6795|6775|6795|6778|6798|6778|6794|6775|200
1617197600000|2021-03-31 13:33:20|6794|6779|6793|6782|6813|6796|6783|6779|6879
1617197610000|2021-03-31 13:33:30|6810|6783|6811|6796|6811|6796|6799|6782|2825
1617197620000|2021-03-31 13:33:40|6813|6797|6824|6801|6831|6806|6812|6797|1537
1617197630000|2021-03-31 13:33:50|6831|6803|6811|6796|6837|6815|6811|6796|2838
1617197640000|2021-03-31 13:34:00|6800|6789|6828|6788|6828|6807|6800|6778|1460
1617197650000|2021-03-31 13:34:10|6829|6789|6829|6796|6838|6816|6816|6789|700
1617197660000|2021-03-31 13:34:20|6828|6795|6819|6789|6828|6795|6819|6787|100
1617197670000|2021-03-31 13:34:30|6818|6794|6817|6795|6818|6795|6816|6789|200
1617197680000|2021-03-31 13:34:40|6816|6796|6839|6809|6839|6810|6815|6796|1928
1617197690000|2021-03-31 13:34:50|6840|6808|6839|6819|6840|6821|6839|6808|0
1617197700000|2021-03-31 13:35:00|6840|6820|6839|6818|6840|6820|6838|6818|100
1617197710000|2021-03-31 13:35:10|6840|6819|6837|6817|6840|6830|6837|6817|200
1617197720000|2021-03-31 13:35:20|6836|6819|6837|6817|6837|6822|6834|6814|2209
1617197730000|2021-03-31 13:35:30|6834|6818|6832|6817|6837|6818|6832|6817|410
1617197740000|2021-03-31 13:35:40|6817|6813|6831|6805|6831|6813|6817|6802|1027
1617197750000|2021-03-31 13:35:50|6830|6806|6849|6832|6849|6832|6828|6806|750
1617197760000|2021-03-31 13:36:00|6848|6820|6848|6823|6848|6832|6848|6820|100
1617197770000|2021-03-31 13:36:10|6847|6828|6846|6823|6847|6828|6832|6823|0
1617197780000|2021-03-31 13:36:20|6845|6824|6846|6823|6846|6824|6841|6819|0
1617197790000|2021-03-31 13:36:30|6845|6821|6845|6828|6848|6830|6835|6821|1660
1617197810000|2021-03-31 13:36:50|6844|6830|6843|6823|6845|6830|6827|6823|2820
1617197820000|2021-03-31 13:37:00|6840|6824|6841|6823|6843|6824|6840|6823|0
1617197830000|2021-03-31 13:37:10|6840|6821|6828|6804|6840|6821|6817|6803|781
1617197840000|2021-03-31 13:37:20|6825|6806|6833|6816|6843|6816|6824|6806|2216
1617197850000|2021-03-31 13:37:30|6832|6817|6830|6816|6833|6817|6830|6816|1000
1617197860000|2021-03-31 13:37:40|6833|6817|6833|6819|6845|6828|6832|6816|1697
1617197870000|2021-03-31 13:37:50|6830|6817|6830|6816|6830|6819|6830|6816|0
1617197880000|2021-03-31 13:38:00|6817|6803|6829|6803|6830|6807|6817|6803|700
1617197890000|2021-03-31 13:38:10|6828|6804|6832|6812|6839|6822|6828|6803|800
1617197900000|2021-03-31 13:38:20|6839|6813|6832|6826|6839|6827|6832|6812|962
1617197910000|2021-03-31 13:38:30|6839|6817|6837|6812|6839|6826|6837|6812|544
1617197920000|2021-03-31 13:38:40|6830|6823|6839|6825|6839|6830|6830|6823|100
1617197930000|2021-03-31 13:38:50|6844|6828|6835|6811|6850|6838|6821|6803|1900
1617197940000|2021-03-31 13:39:00|6834|6812|6818|6804|6835|6812|6812|6803|700
1617197950000|2021-03-31 13:39:10|6834|6805|6824|6804|6834|6805|6824|6804|0
1617197960000|2021-03-31 13:39:20|6823|6805|6830|6821|6834|6821|6821|6804|700
1617197970000|2021-03-31 13:39:30||6808||6804||6808||6804|300
1617197980000|2021-03-31 13:39:40|6836|6805|6831|6806|6836|6806|6831|6805|0
1617197990000|2021-03-31 13:39:50|6827|6805|6820|6804|6827|6806|6820|6803|0
1617198000000|2021-03-31 13:40:00|6825|6803|6837|6821|6837|6821|6825|6803|1200
1617198010000|2021-03-31 13:40:10|6836|6829|6843|6821|6845|6838|6835|6814|12697
1617198020000|2021-03-31 13:40:20|6842|6822|6850|6837|6850|6837|6842|6821|1426
1617198030000|2021-03-31 13:40:30|6849|6829|6864|6857|6866|6857|6849|6826|2101
1617198040000|2021-03-31 13:40:40|6866|6846|6862|6850|6866|6851|6856|6840|2170
1617198050000|2021-03-31 13:40:50|6861||6862||6862||6861||0
1617198060000|2021-03-31 13:41:00|6864|6851|6865|6853|6865|6857|6858|6848|350
1617198070000|2021-03-31 13:41:10|6864|6848|6863|6845|6865|6850|6862|6845|200
1617198080000|2021-03-31 13:41:20|6862|6846|6863|6850|6863|6850|6861|6845|750
1617198090000|2021-03-31 13:41:30|6864|6853|6866|6859|6866|6859|6864|6850|200
1617198100000|2021-03-31 13:41:40|6867|6860|6871|6850|6880|6870|6867|6850|2509
1617198110000|2021-03-31 13:41:50|6870|6851|6871|6860|6871|6861|6860|6851|204
1617198120000|2021-03-31 13:42:00|6868|6861|6871|6860|6871|6868|6868|6860|900
1617198130000|2021-03-31 13:42:10||6861||6861||6861||6861|0
1617198140000|2021-03-31 13:42:20|6868|6862|6873|6848|6873|6865|6854|6840|1297
1617198150000|2021-03-31 13:42:30|6872|6864|6867|6848|6872|6864|6867|6848|2050
1617198160000|2021-03-31 13:42:40|6871|6849|6871|6845|6873|6867|6870|6844|1935
1617198170000|2021-03-31 13:42:50|6870|6848|6871|6855|6871|6855|6870|6848|0
1617198180000|2021-03-31 13:43:00|6868|6850|6856|6840|6868|6850|6855|6840|980
1617198190000|2021-03-31 13:43:10|6855|6829|6852|6830|6864|6832|6844|6826|330
1617198200000|2021-03-31 13:43:20|6856|6831|6853|6836|6859|6836|6850|6830|0
1617198210000|2021-03-31 13:43:30|6855|6840|6859|6845|6861|6846|6855|6835|700
1617198220000|2021-03-31 13:43:40|6857|6835|6855|6846|6861|6846|6850|6835|245
1617198240000|2021-03-31 13:44:00||6844||6846||6847||6843|350
1617198250000|2021-03-31 13:44:10|6847|6843|6855|6830|6855|6843|6847|6822|523
1617198260000|2021-03-31 13:44:20|6854|6833|6855|6838|6855|6842|6853|6833|2112
1617198270000|2021-03-31 13:44:30|6854||6855||6855||6854||513
1617198280000|2021-03-31 13:44:40|6854|6839|6855|6838|6855|6839|6854|6838|1242
1617198290000|2021-03-31 13:44:50|6854|6839|6855|6839|6855|6845|6854|6838|0
1617198300000|2021-03-31 13:45:00|6854|6838|6855|6845|6855|6846|6850|6838|200
1617198310000|2021-03-31 13:45:10|6859|6850|6861|6852|6861|6852|6856|6846|905
1617198320000|2021-03-31 13:45:20|6864|6856|6867|6856|6867|6861|6863|6856|680
1617198330000|2021-03-31 13:45:30|6873|6860|6879|6864|6880|6866|6873|6856|0
1617198340000|2021-03-31 13:45:40|6873|6865|6894|6870|6894|6879|6871|6864|7827
1617198350000|2021-03-31 13:45:50|6893|6871|6894|6875|6894|6885|6893|6870|216
1617198360000|2021-03-31 13:46:00|6890|6876|6894|6880|6894|6880|6890|6875|575
1617198370000|2021-03-31 13:46:10|6893|6884|6894|6885|6894|6885|6893|6884|100
1617198380000|2021-03-31 13:46:20|6889|6884|6889|6880|6889|6884|6885|6880|220
1617198390000|2021-03-31 13:46:30|6894|6881|6894|6881|6894|6885|6892|6880|1314
1617198400000|2021-03-31 13:46:40|6893|6885|6886|6869|6893|6885|6886|6869|940
1617198410000|2021-03-31 13:46:50||6870||6869||6870||6869|0
1617198420000|2021-03-31 13:47:00|6885|6870|6886|6863|6886|6870|6884|6863|100
1617198430000|2021-03-31 13:47:10|6885|6859|6879|6862|6885|6866|6872|6859|200
1617198440000|2021-03-31 13:47:20|6870|6861|6870|6856|6870|6862|6870|6856|240
1617198450000|2021-03-31 13:47:30|6869||6868||6870||6862||381
1617198460000|2021-03-31 13:47:40|6869|6857|6869|6857|6870|6864|6869|6856|400
1617198470000|2021-03-31 13:47:50||6858||6857||6858||6856|0
1617198480000|2021-03-31 13:48:00|6870|6858|6877|6870|6881|6871|6870|6858|1210
1617198490000|2021-03-31 13:48:10||6875||6864||6875||6862|300
1617198500000|2021-03-31 13:48:20|6876|6862|6876|6859|6876|6864|6876|6858|0
1617198510000|2021-03-31 13:48:30|6875|6858|6865|6849|6875|6860|6856|6848|686
1617198520000|2021-03-31 13:48:40|6864|6845|6864|6843|6864|6850|6862|6843|0
1617198530000|2021-03-31 13:48:50|6855|6849|6855|6846|6855|6850|6855|6843|100
1617198540000|2021-03-31 13:49:00|6854|6843|6852|6837|6855|6847|6849|6837|400
1617198550000|2021-03-31 13:49:10|6851|6838|6853|6837|6853|6838|6851|6837|100
1617198560000|2021-03-31 13:49:20|6851|6838|6856|6837|6856|6844|6851|6837|100
1617198570000|2021-03-31 13:49:30|6855|6838|6855|6840|6856|6840|6855|6837|0
1617198580000|2021-03-31 13:49:40|6856|6844|6857|6840|6857|6847|6852|6837|0
1617198590000|2021-03-31 13:49:50|6855||6857||6857||6855||150
1617198600000|2021-03-31 13:50:00|6855|6842|6869|6854|6870|6862|6855|6840|950
1617198610000|2021-03-31 13:50:10|6870|6864|6875|6853|6875|6864|6870|6848|200
1617198620000|2021-03-31 13:50:20|6874|6848|6874|6848|6875|6852|6873|6845|0
1617198630000|2021-03-31 13:50:30|6875|6852|6874|6857|6875|6867|6868|6848|1800
1617198640000|2021-03-31 13:50:40|6873|6854|6869|6843|6874|6855|6859|6842|3200
1617198650000|2021-03-31 13:50:50|6868|6844|6859|6843|6869|6859|6859|6841|400
1617198660000|2021-03-31 13:51:00|6866|6842|6869|6848|6869|6860|6866|6842|1668
1617198670000|2021-03-31 13:51:10|6868|6849|6869|6848|6869|6850|6868|6848|0
1617198680000|2021-03-31 13:51:20|6868|6849|6866|6855|6869|6855|6862|6848|2366
1617198690000|2021-03-31 13:51:30|6860|6856|6869|6855|6869|6856|6860|6855|252
1617198700000|2021-03-31 13:51:40|6867|6856|6869|6856|6869|6859|6863|6855|733
1617198710000|2021-03-31 13:51:50|6867|6857|6875|6863|6875|6863|6867|6856|300
1617198720000|2021-03-31 13:52:00|6874|6865|6881|6867|6884|6875|6871|6854|7535
1617198730000|2021-03-31 13:52:10|6883|6859|6883|6868|6883|6868|6874|6859|600
1617198740000|2021-03-31 13:52:20|6885|6869|6890|6880|6891|6883|6881|6869|511
1617198750000|2021-03-31 13:52:30|6894||6893||6894||6889||0
1617198760000|2021-03-31 13:52:40|6892||6890||6893||6887||0
1617198770000|2021-03-31 13:52:50|6889|6876|6889|6876|6890|6876|6885|6876|509
1617198780000|2021-03-31 13:53:00|6888|6870|6877|6857|6888|6870|6871|6855|981
1617198790000|2021-03-31 13:53:10|6878|6858|6884|6866|6884|6875|6877|6858|200
1617198800000|2021-03-31 13:53:20|6883|6867|6881|6870|6884|6877|6881|6866|200
1617198810000|2021-03-31 13:53:30|6880|6861|6871|6857|6884|6863|6866|6853|600
1617198820000|2021-03-31 13:53:40||6858||6858||6864||6857|100
1617198830000|2021-03-31 13:53:50|6870|6859|6870|6858|6870|6864|6870|6858|0
1617198840000|2021-03-31 13:54:00|6869|6859|6874|6857|6883|6869|6869|6855|1832
1617198850000|2021-03-31 13:54:10|6873|6858|6870|6857|6880|6858|6870|6855|350
1617198860000|2021-03-31 13:54:20|6869|6859|6877|6861|6883|6867|6869|6859|800
1617198870000|2021-03-31 13:54:30|6884|6862|6877|6863|6884|6863|6877|6861|100
1617198880000|2021-03-31 13:54:40|6876|6861|6888|6871|6889|6874|6875|6861|400
1617198890000|2021-03-31 13:54:50|6889|6866|6886|6866|6889|6866|6886|6866|0
1617198900000|2021-03-31 13:55:00|6888|6870|6889|6875|6889|6877|6887|6866|600
1617198910000|2021-03-31 13:55:10|6888|6876|6879|6871|6889|6876|6879|6871|1433
1617198920000|2021-03-31 13:55:20|6873|6866|6882|6872|6889|6876|6870|6865|774
1617198930000|2021-03-31 13:55:30|6889|6871|6881|6860|6889|6871|6881|6859|0
1617198940000|2021-03-31 13:55:40|6875|6863|6875|6862|6875|6864|6875|6859|200
1617198950000|2021-03-31 13:55:50|6874|6860|6874|6861|6874|6862|6874|6858|400
1617198960000|2021-03-31 13:56:00|6873|6859|6864|6851|6873|6859|6864|6851|0
1617198970000|2021-03-31 13:56:10|6863|6845|6859|6847|6864|6849|6859|6842|360
1617198980000|2021-03-31 13:56:20||6850||6851||6851||6850|200
1617198990000|2021-03-31 13:56:30|||||||||250
1617199000000|2021-03-31 13:56:40|6858|6846|6855|6847|6858|6847|6853|6837|429
1617199010000|2021-03-31 13:56:50|6853|6839|6851|6835|6853|6847|6851|6833|0
1617199020000|2021-03-31 13:57:00|6852|6836|6860|6853|6860|6853|6852|6835|1348
1617199030000|2021-03-31 13:57:10||6845||6851||6851||6845|340
1617199040000|2021-03-31 13:57:20|6867|6852|6868|6851|6869|6856|6867|6851|0
1617199050000|2021-03-31 13:57:30|6869|6852|6869|6857|6873|6857|6868|6852|600
1617199060000|2021-03-31 13:57:40|6862|6856|6870|6858|6873|6859|6862|6855|600
1617199070000|2021-03-31 13:57:50|6872|6857|6868|6860|6872|6860|6868|6857|0
1617199080000|2021-03-31 13:58:00|6869|6861|6882|6870|6887|6873|6869|6861|200
1617199090000|2021-03-31 13:58:10|6888|6871|6886|6875|6888|6878|6886|6871|200
1617199100000|2021-03-31 13:58:20|6888||6887||6888||6887||0
1617199110000|2021-03-31 13:58:30|||||||||400
1617199120000|2021-03-31 13:58:40|6888|6876|6886|6875|6888|6882|6886|6875|1560
1617199130000|2021-03-31 13:58:50|6885||6884||6885||6884||0
1617199140000|2021-03-31 13:59:00|6883|6870|6881|6870|6883|6871|6881|6870|1100
1617199150000|2021-03-31 13:59:10|6887|6876|6886|6877|6887|6877|6881|6870|1051
1617199160000|2021-03-31 13:59:20|6888|6878|6886|6878|6889|6886|6886|6878|1074
1617199170000|2021-03-31 13:59:30|6885||6884||6886||6884||1200
1617199180000|2021-03-31 13:59:40|6886|6879|6889|6878|6889|6880|6886|6878|1000
1617199190000|2021-03-31 13:59:50|6886|6867|6879|6867|6889|6867|6879|6867|200
1617199200000|2021-03-31 14:00:00|6878|6868|6879|6870|6879|6873|6877|6868|1053
1617199210000|2021-03-31 14:00:10|6877|6862|6875|6863|6877|6863|6875|6862|400
1617199220000|2021-03-31 14:00:20|6877|6864|6876|6866|6877|6870|6876|6864|200
1617199230000|2021-03-31 14:00:30|6875|6865|6873|6860|6875|6865|6873|6860|1300
1617199240000|2021-03-31 14:00:40|6872|6861|6873|6862|6873|6869|6872|6860|300
1617199260000|2021-03-31 14:01:00|6876|6866|6881|6868|6881|6874|6872|6862|978
1617199270000|2021-03-31 14:01:10|6879|6869|6881|6870|6881|6870|6879|6868|100
1617199280000|2021-03-31 14:01:20|6888|6872|6886|6873|6889|6879|6886|6869|100
1617199290000|2021-03-31 14:01:30|6888|6874|6888|6875|6888|6875|6887|6874|300
1617199300000|2021-03-31 14:01:40|6889|6876|6909|6891|6909|6901|6889|6876|6133
1617199310000|2021-03-31 14:01:50|6913|6892|6917|6897|6917|6899|6909|6892|698
1617199320000|2021-03-31 14:02:00|6916|6898|6916|6897|6916|6898|6914|6897|0
1617199330000|2021-03-31 14:02:10|6917|6898|6908|6891|6923|6914|6908|6891|7554
1617199340000|2021-03-31 14:02:20|6907|6892|6901|6891|6908|6893|6899|6891|508
1617199350000|2021-03-31 14:02:30|6907|6892|6892|6882|6907|6895|6892|6882|733
1617199360000|2021-03-31 14:02:40|6891|6890|6899|6887|6908|6894|6891|6882|1400
1617199370000|2021-03-31 14:02:50|6898|6882|6898|6885|6898|6885|6893|6882|500
1617199380000|2021-03-31 14:03:00|6897|6886|6919|6897|6919|6911|6897|6886|4611
1617199390000|2021-03-31 14:03:10|6920|6894|6912|6895|6924|6905|6910|6893|185
1617199400000|2021-03-31 14:03:20|6913|6894|6909|6894|6913|6895|6908|6893|100
1617199410000|2021-03-31 14:03:30|6908|6893|6906|6893|6909|6894|6905|6890|900
1617199420000|2021-03-31 14:03:40|6907|6894|6901|6886|6907|6899|6901|6886|922
1617199430000|2021-03-31 14:03:50|6900|6889|6899|6886|6901|6890|6899|6886|500
1617199440000|2021-03-31 14:04:00|6904|6888|6909|6896|6909|6896|6904|6888|1104
1617199450000|2021-03-31 14:04:10|6908|6897|6909|6899|6909|6901|6908|6894|0
1617199460000|2021-03-31 14:04:20|6908|6898|6899|6885|6908|6898|6897|6884|1000
1617199470000|2021-03-31 14:04:30|6898|6888|6895|6885|6899|6889|6895|6885|200
1617199480000|2021-03-31 14:04:40|6893|6876|6884|6876|6893|6879|6884|6876|650
1617199490000|2021-03-31 14:04:50|6886|6881|6867|6855|6888|6881|6867|6855|2013
1617199500000|2021-03-31 14:05:00|6866|6852|6873|6857|6873|6859|6863|6851|817
1617199510000|2021-03-31 14:05:10|6872|6858|6867|6859|6873|6859|6867|6858|300
1617199520000|2021-03-31 14:05:20|6873|6860|6878|6861|6878|6864|6867|6859|1096
1617199530000|2021-03-31 14:05:30|6875|6862|6873|6864|6878|6864|6869|6861|200
1617199540000|2021-03-31 14:05:40|6872|6860|6871|6861|6872|6864|6870|6860|100
1617199550000|2021-03-31 14:05:50|6872|6862|6872|6862|6872|6862|6871|6862|150
1617199560000|2021-03-31 14:06:00|6875|6863|6882|6864|6885|6875|6875|6863|900
1617199570000|2021-03-31 14:06:10|6887|6871|6889|6873|6892|6874|6887|6871|340
1617199580000|2021-03-31 14:06:20||6872||6873||6874||6872|0
1617199590000|2021-03-31 14:06:30|6895|6874|6895|6878|6895|6886|6894|6873|200
1617199600000|2021-03-31 14:06:40|6894|6879|6895|6884|6895|6884|6894|6878|0
1617199610000|2021-03-31 14:06:50|6900|6885|6893|6884|6900|6890|6892|6884|818
1617199620000|2021-03-31 14:07:00|6892|6880|6889|6870|6892|6880|6888|6869|900
1617199630000|2021-03-31 14:07:10|6888|6871|6888|6873|6888|6873|6888|6871|0
1617199640000|2021-03-31 14:07:20|6892|6874|6899|6884|6900|6884|6892|6874|711
1617199650000|2021-03-31 14:07:30|6900|6885|6900|6888|6900|6889|6900|6885|0
1617199660000|2021-03-31 14:07:40|6904|6889|6904|6891|6904|6895|6903|6888|752
1617199680000|2021-03-31 14:08:00||6892||6894||6894||6892|0
1617199690000|2021-03-31 14:08:10|6903|6895|6910|6903|6910|6904|6897|6893|4428
1617199700000|2021-03-31 14:08:20||6904||6904||6904||6903|0
1617199710000|2021-03-31 14:08:30|6916|6905|6916|6904|6916|6905|6915|6904|400
1617199720000|2021-03-31 14:08:40|6915|6905|6916|6904|6916|6905|6915|6904|300
1617199730000|2021-03-31 14:08:50||6905||6905||6910||6905|1300
1617199740000|2021-03-31 14:09:00|6920|6906|6920|6911|6920|6912|6920|6905|100
1617199750000|2021-03-31 14:09:10|6917|6912|6920|6908|6920|6912|6917|6908|100
1617199760000|2021-03-31 14:09:20|6919|6909|6920|6908|6920|6909|6918|6908|0
1617199770000|2021-03-31 14:09:30|6919|6909|6920|6910|6920|6910|6919|6908|0
1617199780000|2021-03-31 14:09:40|6921|6911|6927|6919|6927|6921|6921|6911|1784
1617199790000|2021-03-31 14:09:50|6929|6917|6928|6918|6933|6926|6928|6914|579
1617199800000|2021-03-31 14:10:00|6931|6919|6932|6924|6934|6924|6930|6915|200
1617199810000|2021-03-31 14:10:10||6925||6925||6925||6924|0
1617199820000|2021-03-31 14:10:20|6930|6924|6925|6913|6930|6924|6924|6912|100
1617199830000|2021-03-31 14:10:30|6922|6912|6924|6913|6930|6918|6922|6912|100
1617199840000|2021-03-31 14:10:40|6921|6910|6913|6903|6921|6918|6912|6903|494
1617199850000|2021-03-31 14:10:50|6909|6900|6919|6904|6920|6905|6906|6900|0
1617199860000|2021-03-31 14:11:00|6918|6905|6923|6908|6924|6911|6918|6904|250
1617199870000|2021-03-31 14:11:10|6922|6904|6912|6902|6922|6905|6912|6902|0
1617199880000|2021-03-31 14:11:20|6911|6903|6917|6904|6917|6905|6910|6899|300
1617199890000|2021-03-31 14:11:30|6912|6903|6915|6899|6917|6904|6910|6899|500
1617199900000|2021-03-31 14:11:40||6900||6903||6907||6900|0
1617199910000|2021-03-31 14:11:50||6905||6905||6905||6905|0
1617199920000|2021-03-31 14:12:00|6919|6906|6918|6908|6919|6909|6918|6906|400
1617199930000|2021-03-31 14:12:10||6909||6909||6909||6908|0
1617199940000|2021-03-31 14:12:20|6917||6918||6919||6917||0
1617199950000|2021-03-31 14:12:30|||||||||200
1617199960000|2021-03-31 14:12:40|6917|6910|6915|6909|6917|6911|6915|6909|100
1617199970000|2021-03-31 14:12:50|6914|6910|6917|6909|6921|6914|6913|6909|1605
1617199980000|2021-03-31 14:13:00|6915|6910|6910|6898|6915|6911|6908|6898|1978
1617199990000|2021-03-31 14:13:10|||||||||200
1617200000000|2021-03-31 14:13:20|6909|6896|6915|6906|6915|6908|6908|6896|1290
1617200010000|2021-03-31 14:13:30|6922|6907|6921|6912|6922|6912|6918|6906|100
1617200020000|2021-03-31 14:13:40|6922|6909|6920|6906|6927|6913|6915|6906|1800
1617200030000|2021-03-31 14:13:50|6921|6908|6916|6908|6921|6908|6914|6903|0
1617200040000|2021-03-31 14:14:00|6921|6909|6930|6918|6930|6918|6921|6908|230
1617200050000|2021-03-31 14:14:10||6917||6919||6919||6917|0
1617200060000|2021-03-31 14:14:20|6931|6921|6932|6922|6932|6922|6931|6921|410
1617200070000|2021-03-31 14:14:30|||||||||100
1617200080000|2021-03-31 14:14:40|6934|6928|6935|6926|6936|6931|6933|6922|1518
1617200090000|2021-03-31 14:14:50|6934|6922|6936|6919|6936|6922|6931|6918|0
1617200100000|2021-03-31 14:15:00|6935|6921|6935|6927|6936|6930|6932|6919|200
1617200110000|2021-03-31 14:15:10|6936|6928|6938|6928|6939|6933|6936|6924|1010
1617200120000|2021-03-31 14:15:20|6939|6929|6939|6931|6939|6931|6939|6929|0
1617200130000|2021-03-31 14:15:30|6934|6928|6939|6926|6939|6928|6931|6920|605
1617200140000|2021-03-31 14:15:40|6938|6925|6930|6922|6938|6925|6929|6922|100
1617200150000|2021-03-31 14:15:50|6929|6920|6928|6916|6929|6920|6928|6916|359
1617200160000|2021-03-31 14:16:00|6924||6923||6924||6921||100
1617200170000|2021-03-31 14:16:10|6922|6910|6924|6916|6924|6916|6922|6910|0
1617200180000|2021-03-31 14:16:20|6923|6917|6930|6924|6930|6924|6923|6911|400
1617200190000|2021-03-31 14:16:30|6932|6925|6936|6927|6939|6928|6932|6925|843
1617200200000|2021-03-31 14:16:40|6939|6926|6936|6931|6939|6936|6936|6926|482
1617200210000|2021-03-31 14:16:50|6935|6927|6936|6931|6939|6931|6934|6927|400
1617200220000|2021-03-31 14:17:00|6939|6932|6941|6936|6941|6938|6937|6931|2164
1617200230000|2021-03-31 14:17:10|6939|6933|6941|6934|6941|6934|6939|6933|200
1617200240000|2021-03-31 14:17:20|6938|6933|6939|6937|6946|6937|6938|6933|3624
1617200250000|2021-03-31 14:17:30|6944|6936|6946|6940|6946|6940|6939|6936|100
1617200260000|2021-03-31 14:17:40|6943|6943|6943|6935|6946|6943|6938|6935|698
1617200270000|2021-03-31 14:17:50|6940|6936|6947|6936|6947|6936|6940|6935|105
1617200280000|2021-03-31 14:18:00|6948|6939|6956|6951|6956|6951|6948|6939|1433
1617200290000|2021-03-31 14:18:10|6959|6948|6955|6948|6959|6951|6955|6946|200
1617200300000|2021-03-31 14:18:20|6952|6949|6956|6949|6959|6949|6949|6949|1993
1617200310000|2021-03-31 14:18:30|6959|6950|6956|6950|6959|6952|6956|6950|1258
1617200320000|2021-03-31 14:18:40|6959|6946|6959|6947|6959|6947|6956|6945|0
1617200330000|2021-03-31 14:18:50|6955|6945|6955|6945|6955|6947|6955|6945|100
1617200340000|2021-03-31 14:19:00|6959|6940|6954|6945|6959|6949|6954|6940|101
1617200350000|2021-03-31 14:19:10|6959|6946|6957|6948|6959|6948|6954|6945|300
1617200360000|2021-03-31 14:19:20|6956|6950|6947|6941|6957|6950|6945|6941|3100
1617200370000|2021-03-31 14:19:30|6948||6945||6949||6944||510
1617200380000|2021-03-31 14:19:40|6947|6942|6944|6935|6947|6942|6941|6934|1100
1617200390000|2021-03-31 14:19:50|6943|6931|6946|6931|6946|6936|6943|6931|1222
1617200400000|2021-03-31 14:20:00|6947|6932|6954|6946|6954|6948|6947|6931|728
1617200420000|2021-03-31 14:20:20|6955|6947|6955|6947|6961|6953|6955|6946|200
1617200430000|2021-03-31 14:20:30|6961|6948|6963|6954|6963|6955|6955|6948|4377
1617200440000|2021-03-31 14:20:40|6965|6955|6972|6963|6972|6967|6965|6955|5175
1617200450000|2021-03-31 14:20:50|6970|6964|6978|6971|6978|6971|6967|6963|1750
1617200460000|2021-03-31 14:21:00|6977|6972|6978|6971|6978|6977|6977|6971|1300
1617200470000|2021-03-31 14:21:10|6977|6970|6984|6968|6984|6972|6972|6959|2000
1617200480000|2021-03-31 14:21:20|6979|6969|6984|6971|6984|6971|6977|6969|300
1617200490000|2021-03-31 14:21:30|6979||6979||6984||6979||0
1617200500000|2021-03-31 14:21:40|6978|6972|6974|6965|6978|6972|6972|6960|1930
1617200510000|2021-03-31 14:21:50|6973|6961|6972|6965|6977|6968|6971|6961|600
1617200520000|2021-03-31 14:22:00|6976|6961|6979|6971|6982|6972|6972|6961|1700
1617200530000|2021-03-31 14:22:10|6978|6968|6976|6967|6979|6971|6976|6966|900
1617200540000|2021-03-31 14:22:20|6977||6983||6983||6977||500
1617200550000|2021-03-31 14:22:30|6979|6966|6978|6966|6983|6970|6973|6966|200
1617200560000|2021-03-31 14:22:40|6979|6967|6977|6966|6982|6968|6977|6966|0
1617200570000|2021-03-31 14:22:50|6976|6967|6974|6967|6976|6967|6974|6967|500
1617200580000|2021-03-31 14:23:00|6976|6968|6983|6973|6983|6977|6976|6968|104
1617200590000|2021-03-31 14:23:10|6985|6974|6988|6981|6988|6983|6984|6973|700
1617200600000|2021-03-31 14:23:20|6989|6982|6988|6982|6989|6985|6988|6981|507
1617200610000|2021-03-31 14:23:30|6989|6983|6989|6981|6990|6984|6985|6981|1010
1617200620000|2021-03-31 14:23:40|6990|6983|6989|6981|6990|6983|6989|6981|0
1617200630000|2021-03-31 14:23:50|6988|6978|6985|6974|6988|6978|6985|6974|0
1617200640000|2021-03-31 14:24:00|6990|6975|6984|6978|6990|6978|6982|6974|200
1617200650000|2021-03-31 14:24:10|6986|6979|6990|6983|6994|6987|6986|6979|3069
1617200660000|2021-03-31 14:24:20|6992|6984|6994|6986|6994|6990|6992|6983|601
1617200670000|2021-03-31 14:24:30|6998|6987|6996|6988|7000|6995|6990|6986|1841
1617200690000|2021-03-31 14:24:50|6995||6996||6998||6993||100
1617200700000|2021-03-31 14:25:00|6993|6983|6998|6991|6998|6992|6990|6983|800
1617200710000|2021-03-31 14:25:10|6996|6988|6995|6984|6998|6988|6992|6983|100
1617200720000|2021-03-31 14:25:20|6994|6985|6990|6984|6994|6985|6989|6982|0
1617200730000|2021-03-31 14:25:30|6989|6983|6990|6980|6990|6983|6988|6980|200
1617200740000|2021-03-31 14:25:40|6989|6982|6989|6980|6990|6984|6989|6980|100
1617200750000|2021-03-31 14:25:50|6986|6977|6982|6978|6986|6978|6982|6975|665
1617200760000|2021-03-31 14:26:00|6981|6977|6980|6971|6981|6977|6976|6971|3014
1617200770000|2021-03-31 14:26:10|6978||6976||6978||6976||0
1617200780000|2021-03-31 14:26:20|6975|6970|6980|6973|6980|6974|6973|6969|1112
1617200790000|2021-03-31 14:26:30|6982|6974|6988|6977|6988|6977|6982|6974|200
1617200800000|2021-03-31 14:26:40|6984|6978|6984|6977|6990|6979|6984|6977|0
1617200810000|2021-03-31 14:26:50|6983|6976|6980|6974|6983|6976|6980|6974|300
1617200820000|2021-03-31 14:27:00|6979|6975|6981|6972|6981|6975|6973|6969|1144
1617200830000|2021-03-31 14:27:10||6973||6972||6973||6972|0
1617200850000|2021-03-31 14:27:30|6980|6971|6979|6970|6981|6973|6978|6969|200
1617200860000|2021-03-31 14:27:40|6983|6971|6981|6972|6983|6977|6981|6970|978
1617200870000|2021-03-31 14:27:50|6982|6973|6983|6974|6983|6976|6982|6972|0
1617200880000|2021-03-31 14:28:00|6980|6975|6981|6973|6983|6977|6976|6972|100
1617200890000|2021-03-31 14:28:10|6982|6972|6985|6970|6992|6982|6981|6970|5601
1617200900000|2021-03-31 14:28:20|6984|6972|6989|6981|6993|6981|6983|6972|350
1617200910000|2021-03-31 14:28:30|6985|6980|6979|6971|6985|6980|6979|6970|850
1617200920000|2021-03-31 14:28:40||6972||6970||6972||6970|400
1617200930000|2021-03-31 14:28:50|6983|6969|6974|6960|6983|6970|6972|6960|1673
1617200940000|2021-03-31 14:29:00|6973|6962|6976|6969|6976|6972|6971|6962|4950
1617200950000|2021-03-31 14:29:10|6980|6970|6981|6972|6981|6972|6979|6970|100
1617200960000|2021-03-31 14:29:20|6980|6973|6982|6973|6990|6982|6980|6973|623
1617200970000|2021-03-31 14:29:30|6981|6969|6980|6969|6982|6973|6979|6969|0
1617200980000|2021-03-31 14:29:40|6981|6970|6981|6974|6982|6974|6979|6969|0
1617200990000|2021-03-31 14:29:50|6982|6973|6982|6969|6982|6973|6981|6969|100
1617201000000|2021-03-31 14:30:00||6970||6974||6975||6970|0
1617201010000|2021-03-31 14:30:10|6981|6973|6978|6969|6981|6973|6975|6969|110
1617201020000|2021-03-31 14:30:20|6977|6968|6973|6969|6977|6969|6972|6968|1835
1617201030000|2021-03-31 14:30:30||6968||6968||6968||6968|3126
1617201040000|2021-03-31 14:30:40|6972|6971|6973|6968|6973|6971|6970|6966|850
1617201050000|2021-03-31 14:30:50|6976|6969|6974|6970|6976|6971|6974|6969|375
1617201060000|2021-03-31 14:31:00|6976|6971|6976|6970|6979|6975|6976|6970|1300
1617201070000|2021-03-31 14:31:10|6977|6971|6985|6977|6985|6977|6977|6971|800
1617201080000|2021-03-31 14:31:20|6991|6979|6989|6984|6995|6984|6988|6978|100
1617201090000|2021-03-31 14:31:30|||||||||700
1617201100000|2021-03-31 14:31:40|||||||||200
1617201110000|2021-03-31 14:31:50|6993|6985|6993|6986|6993|6987|6988|6984|1717
1617201120000|2021-03-31 14:32:00|6992|6987|6993|6988|6993|6988|6992|6987|900
1617201130000|2021-03-31 14:32:10|6995|6990|6999|6996|7000|6997|6995|6990|2559
1617201140000|2021-03-31 14:32:20|7000|6997|7000|6995|7002|7001|6999|6995|36627
1617201150000|2021-03-31 14:32:30|6999|6993|6996|6990|6999|6993|6996|6990|1192
1617201160000|2021-03-31 14:32:40|6995|6987|6987|6980|6995|6987|6987|6980|5460
1617201170000|2021-03-31 14:32:50|6984|6981|6987|6980|6987|6981|6984|6980|100
1617201180000|2021-03-31 14:33:00|6986|6981|6984|6976|6986|6981|6982|6976|900
1617201190000|2021-03-31 14:33:10|6983||6984||6984||6980||800
1617201200000|2021-03-31 14:33:20|6983|6977|6983|6977|6983|6978|6983|6977|500
1617201210000|2021-03-31 14:33:30|6982|6976|6983|6976|6983|6976|6980|6976|400
1617201220000|2021-03-31 14:33:40|6980|6974|6976|6969|6983|6974|6975|6969|2113
1617201230000|2021-03-31 14:33:50|6975|6973|6974|6969|6975|6973|6974|6969|400
1617201240000|2021-03-31 14:34:00|6971|6970|6982|6974|6983|6977|6971|6970|1812
1617201250000|2021-03-31 14:34:10|6983|6972|6982|6972|6983|6976|6982|6972|1100
1617201260000|2021-03-31 14:34:20|6975|6976|6986|6979|6987|6980|6975|6972|6539
1617201270000|2021-03-31 14:34:30|6985|6982|6988|6978|6991|6983|6985|6978|200
1617201280000|2021-03-31 14:34:40|6987|6979|6983|6973|6988|6979|6977|6970|1680
1617201290000|2021-03-31 14:34:50|6981|6972|6979|6972|6983|6973|6979|6971|100
1617201300000|2021-03-31 14:35:00|6980|6971|6983|6979|6983|6979|6980|6971|350
1617201310000|2021-03-31 14:35:10||6976||6974||6976||6974|100
1617201320000|2021-03-31 14:35:20||6975||6977||6977||6975|0
1617201330000|2021-03-31 14:35:30||6978||6977||6980||6977|100
1617201340000|2021-03-31 14:35:40|6981|6975|6978|6972|6982|6975|6977|6970|797
1617201350000|2021-03-31 14:35:50|6981||6981||6983||6979||0
1617201360000|2021-03-31 14:36:00|6983|6973|6989|6980|6989|6983|6979|6973|1774
1617201370000|2021-03-31 14:36:10|6991|6981|6997|6995|6998|6995|6991|6980|7783
1617201380000|2021-03-31 14:36:20|6998|6993|7000|6995|7000|6997|6995|6993|1993
1617201390000|2021-03-31 14:36:30|||||||||700
1617201400000|2021-03-31 14:36:40|6999|6991|6998|6991|6999|6992|6998|6991|5200
1617201410000|2021-03-31 14:36:50||6992||6991||6992||6991|392
1617201420000|2021-03-31 14:37:00||6992||6992||6993||6991|733
1617201430000|2021-03-31 14:37:10|6999|6993|7006|6998|7008|7001|6997|6991|11141
1617201440000|2021-03-31 14:37:20|7004|6996|7004|6998|7008|6998|7004|6996|999
1617201450000|2021-03-31 14:37:30|7003|7001|7002|6996|7003|7001|7001|6996|200
1617201460000|2021-03-31 14:37:40|7000|6993|6999|6993|7004|6995|6999|6993|2438
1617201480000|2021-03-31 14:38:00|7002|6994|7001|6994|7005|6996|7001|6993|0
1617201490000|2021-03-31 14:38:10|7000|6993|6997|6990|7003|6994|6991|6988|5750
1617201500000|2021-03-31 14:38:20|6995|6989|6997|6993|6997|6993|6992|6989|700
1617201510000|2021-03-31 14:38:30|6998|6992|6995|6990|6998|6992|6994|6990|500
1617201520000|2021-03-31 14:38:40|6996|6992|7000|6992|7000|6994|6995|6990|300
1617201530000|2021-03-31 14:38:50|6998|6990|6998|6993|7001|6993|6997|6990|0
1617201540000|2021-03-31 14:39:00|7001|6991|7002|6996|7003|6997|6997|6991|200
1617201550000|2021-03-31 14:39:10|7000|6995|6999|6991|7002|6995|6996|6991|300
1617201560000|2021-03-31 14:39:20|6994|6990|6999|6989|7001|6990|6992|6989|400
1617201570000|2021-03-31 14:39:30|7001|6990|6997|6989|7001|6993|6997|6989|100
1617201580000|2021-03-31 14:39:40|7001|6990|7001|6991|7001|6992|6998|6989|100
1617201590000|2021-03-31 14:39:50|7000|6992|7005|6996|7006|7002|7000|6992|300
1617201600000|2021-03-31 14:40:00|7004|6995|7006|6999|7006|6999|7004|6995|0
1617201610000|2021-03-31 14:40:10|7008|7000|7015|7009|7015|7010|7008|7000|1555
1617201620000|2021-03-31 14:40:20|7016|7008|7019|7013|7020|7016|7016|7008|1700
1617201630000|2021-03-31 14:40:30|7020|7014|7020|7013|7020|7014|7020|7013|100
1617201640000|2021-03-31 14:40:40|7024|7014|7025|7019|7025|7019|7024|7014|100
1617201650000|2021-03-31 14:40:50|7022|7016|7021|7016|7025|7016|7020|7016|900
1617201660000|2021-03-31 14:41:00|7025|7017|7030|7024|7030|7024|7025|7017|600
1617201670000|2021-03-31 14:41:10|7035|7023|7032|7025|7037|7031|7031|7023|2100
1617201680000|2021-03-31 14:41:20||7024||7025||7027||7023|100
1617201690000|2021-03-31 14:41:30|7031|7026|7031|7026|7032|7026|7031|7023|0
1617201700000|2021-03-31 14:41:40|7029|7023|7026|7021|7029|7023|7025|7021|850
1617201710000|2021-03-31 14:41:50|7025|7019|7022|7015|7025|7020|7022|7015|684
1617201720000|2021-03-31 14:42:00|7021|7016|7021|7017|7022|7017|7020|7016|0
1617201730000|2021-03-31 14:42:10|7022|7018|7020|7012|7022|7019|7019|7012|1400
1617201740000|2021-03-31 14:42:20|7019||7018||7019||7018||0
1617201750000|2021-03-31 14:42:30|7017|7011|7015|7009|7017|7011|7012|7008|810
1617201760000|2021-03-31 14:42:40||7010||7009||7010||7009|500
1617201770000|2021-03-31 14:42:50|7019|7011|7022|7013|7022|7015|7018|7011|684
1617201780000|2021-03-31 14:43:00|7021|7014|7027|7016|7028|7017|7018|7013|4267
1617201790000|2021-03-31 14:43:10|7025|7015|7025|7015|7027|7016|7025|7015|0
1617201800000|2021-03-31 14:43:20|7027|7016|7025|7016|7027|7017|7024|7015|0
1617201810000|2021-03-31 14:43:30||7017||7017||7017||7016|0
1617201820000|2021-03-31 14:43:40|7021|7015|7021|7011|7021|7015|7020|7011|2100
1617201830000|2021-03-31 14:43:50|7020||7021||7021||7020||0
1617201840000|2021-03-31 14:44:00|7020|7012|7020|7014|7020|7015|7020|7011|150
1617201850000|2021-03-31 14:44:10|7021|7015|7026|7017|7026|7018|7021|7015|200
1617201860000|2021-03-31 14:44:20|7025|7020|7026|7018|7026|7020|7024|7017|200
1617201870000|2021-03-31 14:44:30|7028|7019|7030|7023|7030|7023|7027|7017|740
1617201880000|2021-03-31 14:44:40|7033|7024|7035|7026|7035|7026|7033|7024|400
1617201890000|2021-03-31 14:44:50|7034|7030|7040|7029|7040|7030|7034|7026|5900
1617201900000|2021-03-31 14:45:00|7041|7030|7046|7035|7046|7039|7041|7029|2999
1617201910000|2021-03-31 14:45:10|7041|7036|7046|7039|7046|7039|7041|7036|600
1617201920000|2021-03-31 14:45:20|7043|7040|7046|7039|7046|7040|7041|7034|850
1617201930000|2021-03-31 14:45:30|7045|7040|7046|7039|7046|7040|7045|7039|0
1617201940000|2021-03-31 14:45:40|7045|7040|7049|7040|7050|7046|7045|7039|2383
1617201950000|2021-03-31 14:45:50|7048|7041|7050|7042|7050|7043|7044|7040|800
1617201960000|2021-03-31 14:46:00|7051|7044|7053|7046|7056|7049|7050|7042|209
1617201970000|2021-03-31 14:46:10|7055|7047|7055|7047|7056|7053|7050|7046|1220
1617201980000|2021-03-31 14:46:20|7056|7048|7048|7038|7056|7050|7044|7038|1850
1617201990000|2021-03-31 14:46:30|7046|7039|7040|7032|7051|7040|7039|7031|2565
1617202000000|2021-03-31 14:46:40||7033||7029||7033||7029|100
1617202010000|2021-03-31 14:46:50|7039|7028|7042|7034|7045|7036|7037|7027|2200
1617202020000|2021-03-31 14:47:00|7045|7035|7048|7043|7048|7044|7045|7035|600
1617202030000|2021-03-31 14:47:10|||||||||200
1617202040000|2021-03-31 14:47:20|7047|7041|7048|7041|7048|7042|7046|7041|600
1617202060000|2021-03-31 14:47:40|7052|7042|7055|7048|7055|7048|7052|7041|477
1617202070000|2021-03-31 14:47:50|7058|7049|7058|7053|7058|7054|7058|7049|245
1617202080000|2021-03-31 14:48:00|7060|7055|7057|7054|7060|7058|7057|7052|3907
1617202090000|2021-03-31 14:48:10|7056|7053|7054|7044|7056|7053|7054|7044|300
1617202100000|2021-03-31 14:48:20|7051|7041|7046|7041|7051|7041|7046|7041|300
1617202110000|2021-03-31 14:48:30|7045|7042|7046|7042|7046|7042|7044|7042|1200
1617202120000|2021-03-31 14:48:40|7045|7041|7052|7044|7052|7044|7044|7041|900
1617202130000|2021-03-31 14:48:50||7047||7047||7047||7047|0
1617202140000|2021-03-31 14:49:00|7054|7048|7053|7047|7054|7051|7053|7047|1431
1617202150000|2021-03-31 14:49:10|7054|7045|7049|7045|7054|7045|7047|7042|700
1617202160000|2021-03-31 14:49:20|7048|7042|7050|7041|7050|7042|7042|7038|1576
1617202170000|2021-03-31 14:49:30|7049||7050||7050||7047||500
1617202180000|2021-03-31 14:49:40|7049||7048||7050||7047||0
1617202190000|2021-03-31 14:49:50|7050|7042|7048|7041|7050|7043|7047|7041|200
1617202200000|2021-03-31 14:50:00|7047|7042|7054|7045|7054|7048|7047|7041|503
1617202210000|2021-03-31 14:50:10|7053|7044|7050|7043|7053|7046|7050|7042|352
1617202220000|2021-03-31 14:50:20|7053|7042|7047|7042|7053|7043|7047|7041|902
1617202230000|2021-03-31 14:50:30|7046|7041|7048|7039|7048|7042|7043|7039|1200
1617202240000|2021-03-31 14:50:40|7047||7047||7051||7045||100
1617202250000|2021-03-31 14:50:50|7048|7038|7050|7039|7050|7039|7040|7038|1450
1617202260000|2021-03-31 14:51:00|7048|7040|7045|7039|7051|7041|7045|7039|0
1617202270000|2021-03-31 14:51:10|7046|7038|7047|7039|7052|7042|7040|7033|2300
1617202280000|2021-03-31 14:51:20|7046|7040|7047|7040|7047|7040|7045|7040|194
1617202290000|2021-03-31 14:51:30|7046|7039|7046|7039|7046|7039|7046|7039|100
1617202300000|2021-03-31 14:51:40|7047|7040|7051|7044|7052|7047|7047|7040|700
1617202310000|2021-03-31 14:51:50|7052||7050||7052||7049||300
1617202320000|2021-03-31 14:52:00|7051|7045|7056|7051|7056|7052|7051|7045|100
1617202330000|2021-03-31 14:52:10|||||||||400
1617202340000|2021-03-31 14:52:20|7055|7048|7055|7046|7055|7049|7054|7046|450
1617202350000|2021-03-31 14:52:30|7054|7045|7045|7040|7054|7045|7043|7040|928
1617202360000|2021-03-31 14:52:40|7044|7039|7046|7040|7049|7042|7042|7038|3100
1617202370000|2021-03-31 14:52:50|7047|7042|7050|7042|7051|7046|7047|7042|300
1617202380000|2021-03-31 14:53:00|7047|7043|7047|7042|7047|7045|7046|7042|300
1617202390000|2021-03-31 14:53:10|7046|7041|7047|7041|7047|7041|7043|7040|1360
1617202400000|2021-03-31 14:53:20||7042||7042||7042||7042|103
1617202410000|2021-03-31 14:53:30|7044|7041|7049|7046|7049|7046|7044|7040|800
1617202420000|2021-03-31 14:53:40|7048|7043|7045|7038|7049|7043|7044|7036|5095
1617202430000|2021-03-31 14:53:50|7044|7034|7048|7038|7048|7040|7044|7033|975
1617202440000|2021-03-31 14:54:00|7050|7039|7053|7043|7053|7047|7048|7039|1142
1617202450000|2021-03-31 14:54:10|||||||||182
1617202460000|2021-03-31 14:54:20||7044||7044||7044||7044|125
1617202470000|2021-03-31 14:54:30|7052|7045|7051|7044|7052|7046|7051|7042|350
1617202480000|2021-03-31 14:54:40||7045||7045||7045||7044|100
1617202490000|2021-03-31 14:54:50|7049|7044|7048|7043|7049|7044|7048|7043|1930
1617202500000|2021-03-31 14:55:00|7049|7044|7055|7048|7056|7048|7048|7043|400
1617202510000|2021-03-31 14:55:10|7054|7046|7053|7044|7055|7048|7051|7044|0
1617202520000|2021-03-31 14:55:20|7052|7043|7052|7044|7055|7045|7052|7042|0
1617202530000|2021-03-31 14:55:30|7051|7045|7055|7042|7055|7046|7051|7042|400
1617202540000|2021-03-31 14:55:40|7054|7043|7049|7042|7055|7044|7049|7042|0
1617202550000|2021-03-31 14:55:50|7048|7041|7045|7034|7049|7041|7041|7030|1182
1617202560000|2021-03-31 14:56:00|7044|7035|7045|7038|7048|7041|7044|7035|525
1617202570000|2021-03-31 14:56:10|7046|7039|7051|7042|7051|7045|7046|7039|100
1617202580000|2021-03-31 14:56:20|7050|7043|7049|7042|7051|7043|7047|7038|0
1617202590000|2021-03-31 14:56:30||7043||7043||7045||7043|100
1617202600000|2021-03-31 14:56:40|7048|7041|7045|7039|7049|7041|7041|7033|906
1617202610000|2021-03-31 14:56:50|7044|7037|7043|7036|7044|7038|7042|7036|1260
1617202620000|2021-03-31 14:57:00|7042|7033|7028|7020|7042|7033|7028|7020|3131
1617202630000|2021-03-31 14:57:10|7027|7019|7023|7013|7028|7019|7023|7013|100
1617202640000|2021-03-31 14:57:20|7022|7015|7013|7003|7022|7015|7013|7003|1875
1617202650000|2021-03-31 14:57:30|7017|7010|7019|7009|7019|7011|7017|7007|1133
1617202660000|2021-03-31 14:57:40|7018|7010|7018|7009|7018|7013|7018|7005|100
1617202670000|2021-03-31 14:57:50||7005||7009||7009||7005|100
1617202680000|2021-03-31 14:58:00|7023|7010|7017|7009|7023|7018|7016|7009|640
1617202690000|2021-03-31 14:58:10||7011||7009||7011||7009|0
1617202700000|2021-03-31 14:58:20||7011||7009||7011||7009|100
1617202710000|2021-03-31 14:58:30||7011||7011||7012||7009|0
1617202720000|2021-03-31 14:58:40||7012||7011||7012||7011|400
1617202740000|2021-03-31 14:59:00|7018|7012|7016|7011|7021|7015|7016|7011|700
1617202750000|2021-03-31 14:59:10|7015|7009|7016|7008|7016|7010|7013|7007|400
1617202760000|2021-03-31 14:59:20|7015|7007|7016|7007|7016|7011|7015|7007|0
1617202770000|2021-03-31 14:59:30|7012|7006|7020|7014|7020|7015|7008|7002|3803
1617202780000|2021-03-31 14:59:40|7019|7013|7023|7017|7023|7018|7018|7007|3800
1617202790000|2021-03-31 14:59:50|7022|7015|7018|7008|7022|7015|7018|7004|300
1617202800000|2021-03-31 15:00:00|7020|7009|7020|7014|7020|7014|7018|7009|100
1617202810000|2021-03-31 15:00:10|7021|7012|7016|7008|7021|7012|7016|7006|721
1617202820000|2021-03-31 15:00:20|7021|7010|7019|7014|7021|7015|7018|7007|0
1617202830000|2021-03-31 15:00:30|7021|7012|7023|7015|7023|7019|7021|7011|0
1617202840000|2021-03-31 15:00:40|7022|7013|7021|7013|7022|7014|7021|7009|0
1617202850000|2021-03-31 15:00:50||7014||7017||7018||7014|0
1617202860000|2021-03-31 15:01:00||7015||7015||7015||7015|200
1617202880000|2021-03-31 15:01:20|7020|7012|7023|7019|7023|7019|7016|7012|1012
1617202890000|2021-03-31 15:01:30|7022|7015|7028|7021|7028|7023|7022|7013|2671
1617202900000|2021-03-31 15:01:40||7022||7022||7022||7022|0
1617202910000|2021-03-31 15:01:50|7027|7021|7034|7026|7034|7027|7027|7019|2733
1617202920000|2021-03-31 15:02:00||7025||7027||7027||7025|100
1617202930000|2021-03-31 15:02:10||7028||7029||7029||7028|0
1617202940000|2021-03-31 15:02:20|7033|7027|7034|7028|7034|7029|7032|7027|200
1617202950000|2021-03-31 15:02:30|7035|7029|7042|7036|7042|7038|7035|7028|2500
1617202960000|2021-03-31 15:02:40|7048|7034|7055|7046|7055|7050|7048|7034|11394
1617202970000|2021-03-31 15:02:50|7054|7048|7053|7042|7054|7048|7050|7041|800
1617202980000|2021-03-31 15:03:00|7054|7043|7050|7042|7054|7047|7050|7041|725
1617202990000|2021-03-31 15:03:10|7051|7043|7049|7041|7051|7043|7049|7041|100
1617203000000|2021-03-31 15:03:20|7048|7040|7041|7030|7049|7043|7041|7030|5821
1617203010000|2021-03-31 15:03:30|7043|7029|7045|7039|7045|7041|7041|7029|5533
1617203020000|2021-03-31 15:03:40|7050|7035|7045|7037|7050|7037|7043|7035|700
1617203030000|2021-03-31 15:03:50|7048|7036|7048|7039|7049|7040|7040|7036|1356
1617203040000|2021-03-31 15:04:00|7049|7040|7053|7046|7055|7050|7049|7040|974
1617203050000|2021-03-31 15:04:10|7050|7047|7050|7045|7050|7048|7050|7045|1050
1617203060000|2021-03-31 15:04:20|7053|7046|7053|7046|7053|7047|7053|7045|400
1617203070000|2021-03-31 15:04:30|7049|7047|7049|7044|7049|7048|7049|7044|200
1617203080000|2021-03-31 15:04:40|7047|7043|7046|7041|7049|7043|7046|7039|300
1617203090000|2021-03-31 15:04:50|7045|7040|7045|7039|7045|7040|7043|7038|950
1617203100000|2021-03-31 15:05:00||7040||7040||7040||7039|560
1617203110000|2021-03-31 15:05:10|7046|7041|7045|7039|7049|7044|7044|7038|2529
1617203120000|2021-03-31 15:05:20|7046|7040|7050|7044|7051|7047|7043|7039|700
1617203130000|2021-03-31 15:05:30|7049|7043|7047|7041|7049|7043|7047|7041|600
1617203140000|2021-03-31 15:05:40|7048|7042|7047|7042|7048|7042|7045|7041|500
1617203150000|2021-03-31 15:05:50|7048|7041|7051|7044|7051|7044|7048|7041|300
1617203160000|2021-03-31 15:06:00|7052|7045|7055|7048|7055|7050|7052|7045|300
1617203170000|2021-03-31 15:06:10||7047||7046||7047||7046|0
1617203180000|2021-03-31 15:06:20|7052|7048|7052|7047|7052|7048|7052|7046|384
1617203190000|2021-03-31 15:06:30|7050|7046|7056|7052|7056|7052|7048|7045|796
1617203200000|2021-03-31 15:06:40|7055|7049|7058|7053|7058|7055|7055|7048|1452
1617203210000|2021-03-31 15:06:50||7051||7050||7051||7050|100
1617203220000|2021-03-31 15:07:00||7051||7053||7053||7051|100
1617203230000|2021-03-31 15:07:10|7056|7051|7056|7050|7056|7052|7055|7050|0
1617203240000|2021-03-31 15:07:20|7051|7048|7046|7041|7051|7049|7046|7041|500
1617203250000|2021-03-31 15:07:30|7045|7040|7050|7041|7050|7041|7043|7040|833
1617203260000|2021-03-31 15:07:40|7051|7042|7051|7042|7051|7042|7051|7042|0
1617203270000|2021-03-31 15:07:50|7047||7047||7051||7047||0
1617203280000|2021-03-31 15:08:00|7051|7041|7051|7043|7051|7044|7047|7041|100
1617203290000|2021-03-31 15:08:10|7050|7044|7051|7044|7051|7044|7048|7043|0
1617203300000|2021-03-31 15:08:20|7050|7043|7050|7041|7050|7043|7050|7041|551
1617203310000|2021-03-31 15:08:30|7049|7040|7047|7039|7050|7041|7041|7039|800
1617203320000|2021-03-31 15:08:40|7048|7040|7048|7042|7048|7042|7047|7040|0
1617203330000|2021-03-31 15:08:50|7047|7040|7047|7041|7047|7042|7047|7040|200
1617203340000|2021-03-31 15:09:00||7042||7043||7043||7042|100
1617203350000|2021-03-31 15:09:10|7048|7042|7050|7042|7054|7048|7046|7041|1282
1617203360000|2021-03-31 15:09:20|7054|7041|7045|7039|7054|7042|7045|7039|200
1617203370000|2021-03-31 15:09:30|7048|7035|7053|7040|7054|7040|7043|7035|600
1617203380000|2021-03-31 15:09:40|7054||7050||7054||7050||700
1617203390000|2021-03-31 15:09:50|7049|7041|7050|7042|7050|7042|7049|7041|0
1617203400000|2021-03-31 15:10:00|7049|7043|7054|7046|7054|7049|7049|7043|1381
1617203420000|2021-03-31 15:10:20|7053|7047|7053|7043|7054|7048|7052|7040|300
1617203430000|2021-03-31 15:10:30|7054|7044|7054|7043|7055|7045|7051|7043|0
1617203440000|2021-03-31 15:10:40|7053|7044|7050|7042|7053|7044|7050|7041|100
1617203450000|2021-03-31 15:10:50|7049|7041|7047|7037|7049|7043|7042|7032|1400
1617203460000|2021-03-31 15:11:00|7048|7038|7058|7049|7058|7055|7048|7038|1460
1617203470000|2021-03-31 15:11:10|7057|7050|7058|7050|7058|7050|7057|7049|0
1617203480000|2021-03-31 15:11:20|7057|7049|7057|7049|7057|7049|7056|7048|200
1617203490000|2021-03-31 15:11:30||7050||7051||7052||7050|500
1617203500000|2021-03-31 15:11:40|7056|7050|7056|7048|7057|7053|7056|7048|300
1617203510000|2021-03-31 15:11:50|7058|7049|7058|7055|7058|7056|7058|7048|500
1617203520000|2021-03-31 15:12:00|7057|7054|7055|7049|7058|7054|7055|7048|1500
1617203530000|2021-03-31 15:12:10|7054|7048|7050|7045|7055|7050|7050|7043|1470
1617203540000|2021-03-31 15:12:20|7049|7044|7049|7044|7049|7045|7046|7043|100
1617203550000|2021-03-31 15:12:30|7048|7043|7048|7043|7048|7043|7048|7043|0
1617203560000|2021-03-31 15:12:40|7047|7040|7045|7040|7047|7040|7045|7040|200
1617203570000|2021-03-31 15:12:50|7043|7036|7043|7037|7043|7037|7043|7036|1800
1617203580000|2021-03-31 15:13:00|7042|7036|7037|7030|7042|7037|7036|7030|952
1617203590000|2021-03-31 15:13:10|7036|7031|7036|7030|7036|7033|7035|7030|500
1617203600000|2021-03-31 15:13:20|7035|7026|7030|7020|7035|7026|7030|7020|600
1617203610000|2021-03-31 15:13:30|7028|7022|7030|7019|7030|7022|7028|7019|0
1617203620000|2021-03-31 15:13:40|7029|7022|7029|7019|7030|7022|7029|7019|300
1617203630000|2021-03-31 15:13:50|7028|7018|7025|7013|7028|7018|7024|7013|0
1617203640000|2021-03-31 15:14:00|7024|7016|7017|7011|7025|7016|7015|7007|300
1617203650000|2021-03-31 15:14:10|7016|7012|7017|7012|7017|7012|7015|7012|225
1617203660000|2021-03-31 15:14:20|7018|7013|7019|7014|7019|7015|7017|7012|1986
1617203670000|2021-03-31 15:14:30|7020|7013|7022|7013|7024|7013|7018|7013|0
1617203680000|2021-03-31 15:14:40|7023|7011|7018|7007|7023|7011|7013|7007|602
1617203690000|2021-03-31 15:14:50||7008||7009||7009||7007|100
1617203700000|2021-03-31 15:15:00|7019|7008|7035|7023|7035|7025|7019|7008|804
1617203710000|2021-03-31 15:15:10|7034|7025|7037|7023|7040|7026|7034|7023|0
1617203720000|2021-03-31 15:15:20|7039|7024|7031|7025|7040|7025|7031|7023|270
1617203730000|2021-03-31 15:15:30|7036|7026|7031|7024|7036|7026|7028|7024|310
1617203740000|2021-03-31 15:15:40|7030|7019|7028|7020|7030|7020|7027|7019|800
1617203750000|2021-03-31 15:15:50|7027||7027||7028||7027||400
1617203760000|2021-03-31 15:16:00|7028|7019|7026|7019|7028|7020|7026|7019|0
1617203770000|2021-03-31 15:16:10|7025|7020|7026|7019|7026|7020|7025|7019|0
1617203780000|2021-03-31 15:16:20|7025|7015|7025|7015|7026|7015|7021|7015|300
1617203790000|2021-03-31 15:16:30|7024|7014|7018|7009|7025|7015|7018|7007|0
1617203800000|2021-03-31 15:16:40|7017||7017||7018||7017||0
1617203810000|2021-03-31 15:16:50|7018|7010|7016|7010|7018|7010|7016|7010|100
1617203820000|2021-03-31 15:17:00|7015|7011|7015|7011|7016|7011|7014|7011|100
1617203830000|2021-03-31 15:17:10|7016|7012|7016|7012|7017|7014|7015|7012|500
1617203840000|2021-03-31 15:17:20|7017||7017||7017||7017||300
1617203850000|2021-03-31 15:17:30|7020|7013|7020|7014|7020|7015|7020|7013|200
1617203860000|2021-03-31 15:17:40||7015||7015||7017||7014|0
1617203870000|2021-03-31 15:17:50|7018|7014|7017|7013|7020|7014|7017|7013|100
1617203880000|2021-03-31 15:18:00|7021|7014|7021|7013|7021|7018|7020|7013|300
1617203890000|2021-03-31 15:18:10|7020||7021||7021||7020||0
1617203900000|2021-03-31 15:18:20|7020|7012|7018|7010|7021|7012|7014|7010|1864
1617203910000|2021-03-31 15:18:30|7017||7016||7017||7016||320
1617203920000|2021-03-31 15:18:40|7015|7009|7015|7008|7015|7009|7012|7008|649
1617203930000|2021-03-31 15:18:50|7011|7006|7013|7008|7013|7008|7011|7006|0
1617203940000|2021-03-31 15:19:00|7014|7006|7016|7009|7016|7011|7014|7006|100
1617203950000|2021-03-31 15:19:10|7017|7010|7019|7015|7019|7015|7017|7010|328
1617203960000|2021-03-31 15:19:20|7021|7016|7031|7023|7031|7023|7021|7016|700
1617203970000|2021-03-31 15:19:30||7024||7024||7026||7023|120
1617203980000|2021-03-31 15:19:40|7030|7025|7036|7027|7037|7028|7030|7024|1518
1617203990000|2021-03-31 15:19:50|7038|7026|7043|7033|7043|7038|7038|7026|3301
1617204000000|2021-03-31 15:20:00||7034||7035||7035||7034|800
1617204010000|2021-03-31 15:20:10|7042|7036|7043|7037|7043|7038|7039|7035|812
1617204020000|2021-03-31 15:20:20|7048|7038|7050|7040|7050|7042|7048|7037|700
1617204030000|2021-03-31 15:20:30|7049|7039|7049|7041|7050|7042|7049|7039|100
1617204040000|2021-03-31 15:20:40|7048|7037|7044|7035|7049|7042|7040|7034|1378
1617204050000|2021-03-31 15:20:50|7042||7044||7044||7042||0
1617204060000|2021-03-31 15:21:00||7036||7037||7037||7036|250
1617204070000|2021-03-31 15:21:10|7049|7038|7050|7040|7050|7041|7049|7038|100
1617204080000|2021-03-31 15:21:20|7049|7041|7050|7041|7050|7041|7049|7040|0
1617204090000|2021-03-31 15:21:30||7042||7042||7042||7041|130
1617204100000|2021-03-31 15:21:40|7049||7049||7049||7049||0
1617204110000|2021-03-31 15:21:50|||||||||500
1617204120000|2021-03-31 15:22:00|7050|7043|7056|7048|7058|7053|7050|7043|1340
1617204130000|2021-03-31 15:22:10|7055|7049|7055|7043|7055|7050|7052|7043|1200
1617204140000|2021-03-31 15:22:20|7051|7044|7050|7039|7055|7045|7042|7039|396
1617204150000|2021-03-31 15:22:30|7049|7038|7042|7035|7049|7038|7039|7034|1105
1617204160000|2021-03-31 15:22:40|7045|7034|7047|7034|7047|7035|7042|7034|0
1617204170000|2021-03-31 15:22:50|7044|7035|7051|7044|7051|7045|7044|7034|1100
1617204180000|2021-03-31 15:23:00|7052|7045|7055|7049|7055|7049|7052|7044|320
1617204190000|2021-03-31 15:23:10|7054|7044|7052|7043|7054|7045|7052|7041|1300
1617204200000|2021-03-31 15:23:20|7053|7042|7052|7037|7053|7045|7050|7037|100
1617204210000|2021-03-31 15:23:30|7051|7038|7046|7036|7051|7038|7042|7034|0
1617204220000|2021-03-31 15:23:40|7043|7034|7042|7034|7046|7034|7042|7034|0
1617204230000|2021-03-31 15:23:50|7041|7033|7048|7042|7048|7042|7041|7033|800
1617204240000|2021-03-31 15:24:00||7043||7043||7043||7043|0
1617204250000|2021-03-31 15:24:10|7055|7044|7050|7047|7057|7051|7050|7044|419
1617204260000|2021-03-31 15:24:20|7048|7046|7050|7043|7050|7046|7048|7043|100
1617204270000|2021-03-31 15:24:30|7048|7042|7044|7037|7050|7043|7044|7034|1000
1617204280000|2021-03-31 15:24:40|7043|7034|7043|7034|7043|7034|7043|7034|0
1617204290000|2021-03-31 15:24:50|7042||7042||7042||7042||177
1617204300000|2021-03-31 15:25:00|7041|7035|7043|7036|7043|7040|7041|7035|1200
1617204310000|2021-03-31 15:25:10|7042|7034|7042|7035|7042|7035|7038|7032|1500
1617204320000|2021-03-31 15:25:20|7043|7036|7042|7036|7043|7036|7042|7036|200
1617204330000|2021-03-31 15:25:30|||||||||500
1617204340000|2021-03-31 15:25:40|||||||||128
1617204350000|2021-03-31 15:25:50|7044|7037|7047|7039|7050|7040|7044|7037|723
1617204360000|2021-03-31 15:26:00||7040||7039||7040||7039|100
1617204370000|2021-03-31 15:26:10||7040||7040||7040||7039|0
1617204380000|2021-03-31 15:26:20||7041||7041||7041||7041|0
1617204390000|2021-03-31 15:26:30||7042||7042||7042||7042|725
1617204400000|2021-03-31 15:26:40|7045|7041|7043|7031|7045|7041|7043|7031|700
1617204410000|2021-03-31 15:26:50|7042|7034|7042|7035|7042|7038|7041|7034|1400
1617204430000|2021-03-31 15:27:10|7045|7036|7048|7036|7049|7040|7045|7035|738
1617204440000|2021-03-31 15:27:20|7049|7035|7044|7035|7049|7038|7043|7035|200
1617204450000|2021-03-31 15:27:30|7043|7036|7044|7036|7044|7037|7043|7035|800
1617204460000|2021-03-31 15:27:40|7043|7035|7042|7037|7043|7037|7038|7034|400
1617204470000|2021-03-31 15:27:50|7041|7035|7044|7038|7044|7038|7041|7035|900
1617204480000|2021-03-31 15:28:00|7043|7036|7042|7036|7043|7037|7041|7035|840
1617204490000|2021-03-31 15:28:10||7037||7036||7037||7036|0
1617204500000|2021-03-31 15:28:20|7041|7037|7042|7036|7048|7042|7040|7036|2965
1617204510000|2021-03-31 15:28:30|7038|7035|7040|7035|7042|7036|7038|7034|2409
1617204520000|2021-03-31 15:28:40|7041|7034|7042|7035|7042|7035|7041|7034|200
1617204530000|2021-03-31 15:28:50|7045|7036|7045|7040|7045|7040|7045|7036|400
1617204540000|2021-03-31 15:29:00|7046|7041|7054|7046|7054|7049|7046|7041|610
1617204550000|2021-03-31 15:29:10|7051|7044|7050|7042|7051|7046|7049|7041|200
1617204560000|2021-03-31 15:29:20|7047|7041|7050|7042|7050|7042|7047|7041|100
1617204570000|2021-03-31 15:29:30|7048|7041|7048|7041|7048|7042|7048|7041|0
1617204580000|2021-03-31 15:29:40|7047|7042|7048|7042|7048|7042|7047|7042|0
1617204590000|2021-03-31 15:29:50|7047|7041|7048|7042|7048|7044|7045|7041|300
1617204600000|2021-03-31 15:30:00|7047|7041|7044|7039|7047|7041|7041|7035|1800
1617204610000|2021-03-31 15:30:10|7045|7040|7049|7041|7050|7044|7045|7040|1207
1617204620000|2021-03-31 15:30:20|7046|7040|7046|7039|7050|7042|7044|7039|500
1617204630000|2021-03-31 15:30:30|7049|7040|7043|7038|7049|7041|7040|7037|3515
1617204640000|2021-03-31 15:30:40|7049|7037|7046|7042|7049|7044|7045|7037|1000
1617204650000|2021-03-31 15:30:50|7047|7041|7050|7042|7050|7046|7047|7041|700
1617204660000|2021-03-31 15:31:00|7049|7043|7048|7043|7049|7045|7048|7043|560
1617204670000|2021-03-31 15:31:10|7046|7042|7042|7037|7046|7042|7042|7037|1000
1617204680000|2021-03-31 15:31:20|7040|7036|7042|7038|7042|7038|7040|7036|525
1617204690000|2021-03-31 15:31:30|7041|7036|7039|7033|7046|7038|7035|7033|1700
1617204700000|2021-03-31 15:31:40|7038|7030|7037|7030|7039|7033|7037|7030|200
1617204710000|2021-03-31 15:31:50|7038|7031|7040|7033|7044|7036|7036|7031|2850
1617204720000|2021-03-31 15:32:00|7044|7034|7043|7036|7044|7039|7043|7034|1700
1617204730000|2021-03-31 15:32:10|7042|7035|7045|7036|7045|7036|7040|7034|900
1617204740000|2021-03-31 15:32:20|7044||7043||7045||7043||0
1617204750000|2021-03-31 15:32:30|7045|7037|7043|7036|7045|7037|7043|7035|0
1617204760000|2021-03-31 15:32:40|7045|7035|7042|7038|7045|7038|7041|7034|650
1617204770000|2021-03-31 15:32:50|7041|7034|7042|7037|7042|7038|7038|7034|1300
1617204780000|2021-03-31 15:33:00|7041|7034|7043|7036|7045|7040|7041|7034|800
1617204790000|2021-03-31 15:33:10|7044|7037|7042|7036|7044|7037|7042|7036|427
1617204800000|2021-03-31 15:33:20|7041|7034|7045|7039|7045|7041|7041|7034|1100
1617204810000|2021-03-31 15:33:30|7044|7037|7045|7040|7045|7040|7041|7031|1100
1617204820000|2021-03-31 15:33:40|7044|7039|7043|7039|7044|7039|7043|7039|0
1617204840000|2021-03-31 15:34:00|7045|7040|7048|7040|7049|7044|7045|7039|1300
1617204850000|2021-03-31 15:34:10|7047|7039|7048|7039|7048|7040|7046|7039|300
1617204860000|2021-03-31 15:34:20|7046|7040|7046|7040|7048|7040|7046|7039|0
1617204870000|2021-03-31 15:34:30|7048|7039|7048|7040|7048|7040|7048|7039|0
1617204880000|2021-03-31 15:34:40|7046|7039|7046|7039|7046|7040|7046|7039|0
1617204890000|2021-03-31 15:34:50|7045|7038|7045|7035|7045|7038|7044|7034|400
1617204910000|2021-03-31 15:35:10||7036||7037||7037||7035|0
1617204920000|2021-03-31 15:35:20|7040|7035|7045|7040|7045|7040|7040|7035|1000
1617204930000|2021-03-31 15:35:30||7038||7038||7038||7038|0
1617204940000|2021-03-31 15:35:40||7039||7040||7040||7038|0
1617204950000|2021-03-31 15:35:50|7043|7038|7044|7038|7045|7038|7043|7038|200
1617204960000|2021-03-31 15:36:00|7043|7039|7045|7040|7045|7043|7043|7039|900
1617204970000|2021-03-31 15:36:10|7046|7041|7046|7040|7047|7044|7046|7040|6218
1617204980000|2021-03-31 15:36:20|7047|7041|7047|7040|7047|7042|7046|7040|100
1617204990000|2021-03-31 15:36:30|7046|7039|7044|7039|7046|7039|7043|7039|700
1617205000000|2021-03-31 15:36:40|7046|7040|7046|7041|7046|7042|7046|7040|200
1617205020000|2021-03-31 15:37:00|7045|7039|7045|7038|7046|7039|7042|7038|100
1617205030000|2021-03-31 15:37:10|7044|7039|7043|7038|7045|7040|7043|7038|0
1617205040000|2021-03-31 15:37:20|7042|7034|7042|7035|7042|7036|7039|7034|914
1617205050000|2021-03-31 15:37:30|7041|7034|7042|7034|7042|7039|7040|7034|1100
1617205060000|2021-03-31 15:37:40|7044|7035|7046|7039|7046|7040|7044|7034|600
1617205070000|2021-03-31 15:37:50||7040||7041||7043||7040|100
1617205080000|2021-03-31 15:38:00|7049|7042|7048|7041|7049|7045|7047|7041|700
1617205090000|2021-03-31 15:38:10|7047|7042|7047|7042|7048|7042|7047|7041|0
1617205100000|2021-03-31 15:38:20|7048|7041|7047|7041|7048|7041|7047|7041|100
1617205110000|2021-03-31 15:38:30|7045|7042|7047|7042|7047|7042|7045|7041|400
1617205120000|2021-03-31 15:38:40|7049|7044|7053|7050|7053|7050|7049|7044|2470
1617205130000|2021-03-31 15:38:50|7056|7051|7056|7051|7056|7052|7056|7048|700
1617205140000|2021-03-31 15:39:00|7058|7052|7049|7040|7058|7052|7049|7040|600
1617205150000|2021-03-31 15:39:10|7048|7042|7043|7034|7048|7042|7040|7033|800
1617205160000|2021-03-31 15:39:20|7042|7033|7047|7035|7048|7037|7041|7032|1500
1617205170000|2021-03-31 15:39:30|7045|7036|7047|7036|7047|7036|7043|7035|0
1617205180000|2021-03-31 15:39:40|7045|7034|7045|7038|7047|7038|7043|7034|100
1617205190000|2021-03-31 15:39:50|7044|7034|7043|7039|7044|7039|7041|7033|300
1617205200000|2021-03-31 15:40:00|7044|7040|7048|7042|7048|7042|7043|7040|0
1617205210000|2021-03-31 15:40:10|7047||7048||7048||7047||600
1617205220000|2021-03-31 15:40:20|||||||||100
1617205230000|2021-03-31 15:40:30|7046||7047||7048||7046||100
1617205240000|2021-03-31 15:40:40|7048|7043|7048|7043|7048|7043|7047|7043|400
1617205250000|2021-03-31 15:40:50|7049|7044|7050|7045|7050|7045|7049|7044|200
1617205260000|2021-03-31 15:41:00|7049|7046|7047|7039|7049|7046|7046|7039|1091
1617205270000|2021-03-31 15:41:10||7040||7039||7040||7039|0
1617205280000|2021-03-31 15:41:20|7046|7042|7047|7040|7047|7042|7043|7039|0
1617205290000|2021-03-31 15:41:30|7046|7041|7044|7039|7046|7041|7044|7039|0
1617205300000|2021-03-31 15:41:40|7042|7037|7044|7040|7044|7040|7039|7030|3047
1617205320000|2021-03-31 15:42:00|7045|7042|7047|7040|7050|7045|7045|7040|1194
1617205330000|2021-03-31 15:42:10|7048|7043|7047|7040|7048|7045|7047|7040|500
1617205340000|2021-03-31 15:42:20|7046|7038|7042|7039|7046|7040|7040|7037|3568
1617205360000|2021-03-31 15:42:40|7040|7038|7042|7039|7042|7040|7040|7038|600
1617205370000|2021-03-31 15:42:50|7041|7037|7042|7037|7042|7039|7041|7037|100
1617205380000|2021-03-31 15:43:00|7044|7038|7044|7038|7046|7043|7044|7038|900
1617205390000|2021-03-31 15:43:10|7045|7037|7044|7040|7045|7040|7041|7037|2021
1617205400000|2021-03-31 15:43:20|7042|7039|7042|7039|7044|7040|7042|7037|0
1617205410000|2021-03-31 15:43:30|7041|7037|7041|7038|7042|7039|7040|7037|800
1617205420000|2021-03-31 15:43:40|7042|7037|7039|7032|7042|7037|7037|7032|1200
1617205430000|2021-03-31 15:43:50|7038|7030|7037|7030|7038|7030|7037|7030|135
1617205440000|2021-03-31 15:44:00|7034|7025|7031|7026|7034|7026|7031|7020|500
1617205460000|2021-03-31 15:44:20|7030|7021|7028|7022|7031|7025|7028|7020|100
1617205480000|2021-03-31 15:44:40|7027|7020|7028|7024|7028|7024|7024|7019|333
1617205490000|2021-03-31 15:44:50|7027|7022|7024|7017|7027|7022|7024|7014|600
1617205500000|2021-03-31 15:45:00|7023|7016|7020|7014|7023|7020|7020|7013|412
1617205510000|2021-03-31 15:45:10|7019|7015|7020|7013|7020|7016|7019|7013|500
1617205520000|2021-03-31 15:45:20|7019|7015|7017|7012|7019|7016|7017|7011|2509
1617205530000|2021-03-31 15:45:30|7016|7011|7016|7012|7016|7012|7016|7011|100
1617205550000|2021-03-31 15:45:50|||||||||474
1617205560000|2021-03-31 15:46:00|7015|7013|7015|7011|7015|7013|7010|7003|4351
1617205570000|2021-03-31 15:46:10|7016|7012|7026|7016|7028|7020|7016|7012|2189
1617205580000|2021-03-31 15:46:20||7017||7016||7017||7016|0
1617205590000|2021-03-31 15:46:30|7027|7017|7038|7030|7038|7030|7026|7016|1900
1617205600000|2021-03-31 15:46:40|7037|7027|7037|7027|7038|7027|7037|7027|0
1617205610000|2021-03-31 15:46:50|7032|7028|7032|7025|7032|7028|7032|7025|100
1617205620000|2021-03-31 15:47:00||7026||7026||7026||7026|0
1617205630000|2021-03-31 15:47:10|7031||7031||7031||7031||400
1617205640000|2021-03-31 15:47:20|7032|7027|7035|7028|7037|7030|7031|7027|500
1617205650000|2021-03-31 15:47:30|7034|7027|7038|7033|7038|7034|7034|7027|900
1617205660000|2021-03-31 15:47:40|7040|7036|7040|7036|7040|7037|7040|7036|525
1617205670000|2021-03-31 15:47:50|7038|7038|7044|7034|7045|7039|7038|7033|8619
1617205680000|2021-03-31 15:48:00|7045|7035|7038|7027|7045|7035|7035|7027|865
1617205690000|2021-03-31 15:48:10|7037|7028|7034|7028|7040|7035|7028|7022|13016
1617205700000|2021-03-31 15:48:20|7037|7029|7039|7028|7040|7029|7037|7027|200
1617205710000|2021-03-31 15:48:30|7040|7027|7039|7032|7040|7033|7038|7025|1859
1617205720000|2021-03-31 15:48:40||7030||7030||7031||7030|0
1617205730000|2021-03-31 15:48:50|7038|7028|7032|7025|7038|7028|7032|7025|1000
1617205740000|2021-03-31 15:49:00|7033|7026|7038|7033|7039|7036|7033|7026|2028
1617205750000|2021-03-31 15:49:10||7034||7034||7034||7034|600
1617205760000|2021-03-31 15:49:20|7039|7035|7040|7037|7040|7038|7038|7033|1000
1617205770000|2021-03-31 15:49:30||7036||7035||7037||7033|700
1617205790000|2021-03-31 15:49:50|7041|7036|7044|7040|7044|7041|7040|7036|1634
1617205800000|2021-03-31 15:50:00|7046|7041|7046|7040|7047|7044|7046|7040|1168
1617205810000|2021-03-31 15:50:10||7041||7041||7042||7040|0
1617205820000|2021-03-31 15:50:20||7040||7040||7040||7040|0
1617205830000|2021-03-31 15:50:30||7041||7040||7041||7040|0
1617205840000|2021-03-31 15:50:40|||||||||100
1617205850000|2021-03-31 15:50:50||7041||7042||7042||7040|1265
1617205860000|2021-03-31 15:51:00|7047|7041|7048|7043|7050|7047|7047|7041|1988
1617205870000|2021-03-31 15:51:10||7042||7041||7042||7041|200
1617205880000|2021-03-31 15:51:20||7042||7041||7042||7041|0
1617205890000|2021-03-31 15:51:30||7040||7040||7040||7040|100
1617205900000|2021-03-31 15:51:40||7037||7039||7039||7037|0
1617205910000|2021-03-31 15:51:50|7046|7037|7046|7040|7046|7040|7046|7037|0
1617205920000|2021-03-31 15:52:00|||||||||245
1617205930000|2021-03-31 15:52:10|7048|7041|7050|7046|7050|7048|7048|7041|704
1617205950000|2021-03-31 15:52:30|7048|7044|7050|7046|7050|7046|7048|7044|0
1617205960000|2021-03-31 15:52:40|||||||||100
1617205970000|2021-03-31 15:52:50|7053|7047|7052|7046|7053|7051|7052|7046|12060
1617205980000|2021-03-31 15:53:00||7047||7048||7048||7047|100
1617205990000|2021-03-31 15:53:10|||||||||300
1617206000000|2021-03-31 15:53:20|7051|7046|7050|7046|7051|7047|7048|7046|450
1617206010000|2021-03-31 15:53:30|7048|7045|7047|7042|7048|7045|7047|7041|200
1617206020000|2021-03-31 15:53:40||7041||7042||7042||7041|0
1617206030000|2021-03-31 15:53:50|7049|7043|7051|7046|7051|7048|7049|7043|300
1617206040000|2021-03-31 15:54:00|||||||||200
1617206070000|2021-03-31 15:54:30|7052|7047|7055|7051|7055|7051|7052|7047|100
1617206080000|2021-03-31 15:54:40|7057|7054|7058|7054|7058|7054|7057|7054|447
1617206090000|2021-03-31 15:54:50|7057|7053|7058|7050|7058|7053|7057|7049|3330
1617206100000|2021-03-31 15:55:00|7057|7051|7055|7051|7057|7052|7055|7051|200
1617206110000|2021-03-31 15:55:10||7052||7052||7052||7052|0
1617206120000|2021-03-31 15:55:20|7054|7051|7053|7051|7055|7051|7053|7048|200
1617206130000|2021-03-31 15:55:30|7052|7048|7052|7045|7052|7051|7051|7045|200
1617206140000|2021-03-31 15:55:40|7051|7046|7049|7045|7051|7046|7049|7045|100
1617206160000|2021-03-31 15:56:00|7048|7046|7048|7042|7048|7046|7047|7040|200
1617206170000|2021-03-31 15:56:10|7047|7039|7046|7039|7047|7039|7046|7039|0
1617206180000|2021-03-31 15:56:20|7044|7037|7048|7042|7048|7042|7041|7035|1130
1617206190000|2021-03-31 15:56:30|7047|7041|7047|7042|7048|7042|7044|7041|200
1617206200000|2021-03-31 15:56:40|7046|7041|7047|7042|7047|7042|7046|7041|100
1617206210000|2021-03-31 15:56:50|7046|7041|7046|7041|7049|7041|7046|7041|0
1617206220000|2021-03-31 15:57:00|7048|7042|7050|7047|7050|7047|7048|7042|1097
1617206230000|2021-03-31 15:57:10|7054|7048|7054|7047|7054|7049|7054|7047|0
1617206240000|2021-03-31 15:57:20|7056|7049|7056|7050|7056|7054|7056|7047|433
1617206250000|2021-03-31 15:57:30||7051||7051||7051||7051|0
1617206260000|2021-03-31 15:57:40|7058|7052|7058|7050|7058|7055|7055|7050|500
1617206270000|2021-03-31 15:57:50||7051||7051||7051||7051|0
1617206280000|2021-03-31 15:58:00||7052||7053||7053||7052|0
1617206290000|2021-03-31 15:58:10|7057|7052|7055|7050|7057|7053|7053|7050|400
1617206310000|2021-03-31 15:58:30|7058|7051|7058|7053|7058|7053|7058|7051|733
1617206320000|2021-03-31 15:58:40||7054||7054||7054||7054|0
1617206330000|2021-03-31 15:58:50|7060|7055|7060|7056|7060|7057|7060|7055|635
1617206340000|2021-03-31 15:59:00|7061|7057|7075|7068|7075|7069|7061|7057|10195
1617206350000|2021-03-31 15:59:10|7074|7067|7074|7067|7074|7067|7073|7067|0
1617206360000|2021-03-31 15:59:20|7075|7068|7075|7067|7075|7069|7074|7067|0
1617206370000|2021-03-31 15:59:30|7074|7068|7075|7069|7075|7069|7074|7068|150
1617206380000|2021-03-31 15:59:40|7074|7070|7073|7068|7075|7071|7071|7068|300
1617206390000|2021-03-31 15:59:50|||||||||281
1617206400000|2021-03-31 16:00:00|7072|7069|7072|7067|7073|7069|7069|7067|400
1617206420000|2021-03-31 16:00:20|7075|7068|7075|7069|7075|7071|7075|7067|400
1617206430000|2021-03-31 16:00:30|||||||||300
1617206440000|2021-03-31 16:00:40|7074||7075||7075||7074||100
1617206450000|2021-03-31 16:00:50|7070|7068|7075|7070|7075|7070|7070|7068|1381
1617206460000|2021-03-31 16:01:00|7074|7069|7074|7069|7075|7069|7073|7069|300
1617206470000|2021-03-31 16:01:10|7075||7075||7075||7075||0
1617206480000|2021-03-31 16:01:20|7074|7068|7073|7068|7074|7068|7072|7068|400
1617206490000|2021-03-31 16:01:30||7067||7069||7069||7067|100
1617206500000|2021-03-31 16:01:40||7068||7069||7069||7068|1000
1617206510000|2021-03-31 16:01:50|7074|7071|7069|7064|7074|7071|7068|7064|990
1617206520000|2021-03-31 16:02:00|7068|7063|7065|7060|7068|7063|7065|7056|500
1617206530000|2021-03-31 16:02:10||7058||7058||7060||7058|0
1617206540000|2021-03-31 16:02:20|7064|7060|7064|7058|7064|7060|7064|7058|0
1617206550000|2021-03-31 16:02:30|7062|7059|7062|7059|7063|7060|7062|7059|603
1617206560000|2021-03-31 16:02:40|7063|7060|7065|7062|7066|7062|7063|7060|700
1617206570000|2021-03-31 16:02:50|7066|7063|7075|7066|7075|7068|7066|7063|200
1617206580000|2021-03-31 16:03:00|7074|7067|7072|7067|7075|7068|7072|7066|189
1617206590000|2021-03-31 16:03:10|7071|7066|7068|7062|7071|7067|7066|7060|300
1617206600000|2021-03-31 16:03:20|7069|7060|7068|7063|7072|7064|7068|7060|100
1617206610000|2021-03-31 16:03:30|7071|7064|7069|7064|7073|7065|7068|7063|0
1617206620000|2021-03-31 16:03:40|7073|7065|7069|7065|7073|7066|7069|7064|250
1617206630000|2021-03-31 16:03:50|7071||7073||7073||7069||0
1617206640000|2021-03-31 16:04:00|7069||7069||7073||7069||0
1617206660000|2021-03-31 16:04:20|7070|7066|7070|7066|7072|7068|7070|7066|400
1617206670000|2021-03-31 16:04:30|7072|7067|7073|7068|7073|7068|7072|7067|100
1617206690000|2021-03-31 16:04:50|7071|7066|7071|7066|7071|7066|7070|7066|100
1617206700000|2021-03-31 16:05:00|7073|7067|7075|7069|7075|7073|7073|7067|830
1617206710000|2021-03-31 16:05:10|7074|7070|7075|7069|7075|7070|7073|7066|200
1617206720000|2021-03-31 16:05:20|7074|7068|7070|7067|7074|7068|7070|7066|800
1617206730000|2021-03-31 16:05:30|7072|7068|7074|7066|7075|7069|7070|7065|200
1617206740000|2021-03-31 16:05:40|7071|7065|7072|7065|7072|7065|7071|7065|0
1617206750000|2021-03-31 16:05:50|7071||7071||7072||7071||0
1617206760000|2021-03-31 16:06:00|7072|7064|7070|7062|7075|7068|7067|7057|1450
1617206770000|2021-03-31 16:06:10||7063||7064||7064||7063|350
1617206780000|2021-03-31 16:06:20|7067|7062|7067|7063|7070|7064|7067|7059|0
1617206790000|2021-03-31 16:06:30|7070|7062|7067|7061|7070|7063|7065|7058|200
1617206800000|2021-03-31 16:06:40|7066|7056|7066|7061|7067|7061|7066|7056|0
1617206810000|2021-03-31 16:06:50|7068|7059|7068|7063|7068|7064|7067|7059|2600
1617206820000|2021-03-31 16:07:00|7067|7064|7065|7060|7068|7064|7065|7060|600
1617206830000|2021-03-31 16:07:10|7064|7057|7063|7058|7065|7058|7063|7057|1746
1617206840000|2021-03-31 16:07:20|7061|7057|7063|7059|7063|7060|7061|7057|2500
1617206850000|2021-03-31 16:07:30||7058||7057||7059||7057|0
1617206860000|2021-03-31 16:07:40|7061|7056|7061|7057|7061|7057|7061|7056|200
1617206870000|2021-03-31 16:07:50|7060|7056|7063|7060|7063|7060|7057|7052|3141
1617206880000|2021-03-31 16:08:00|7066|7061|7068|7064|7068|7064|7066|7061|442
1617206890000|2021-03-31 16:08:10|7070|7066|7070|7066|7070|7067|7069|7066|589
1617206900000|2021-03-31 16:08:20|7071|7068|7079|7073|7079|7073|7071|7068|500
1617206910000|2021-03-31 16:08:30|7080|7074|7081|7078|7081|7078|7080|7074|523
1617206920000|2021-03-31 16:08:40|7085|7079|7089|7086|7089|7086|7085|7079|5934
1617206930000|2021-03-31 16:08:50|7094|7085|7095|7089|7095|7090|7094|7085|400
1617206940000|2021-03-31 16:09:00|7093|7090|7095|7090|7095|7091|7093|7090|300
1617206950000|2021-03-31 16:09:10|7097|7091|7097|7093|7097|7093|7095|7090|500
1617206960000|2021-03-31 16:09:20||7092||7092||7093||7092|400
1617206970000|2021-03-31 16:09:30|7094|7091|7091|7084|7096|7091|7089|7083|2180
1617206980000|2021-03-31 16:09:40|7092|7085|7092|7086|7092|7086|7091|7085|400
1617206990000|2021-03-31 16:09:50|7091|7084|7089|7083|7091|7086|7087|7083|2400
1617207000000|2021-03-31 16:10:00|7088|7084|7089|7085|7089|7085|7086|7082|1549
1617207010000|2021-03-31 16:10:10|7088|7084|7090|7086|7093|7089|7087|7084|2538
1617207020000|2021-03-31 16:10:20|7089|7085|7090|7087|7090|7087|7086|7084|2390
1617207030000|2021-03-31 16:10:30|7091|7088|7094|7090|7094|7090|7091|7087|700
1617207040000|2021-03-31 16:10:40|7093|7088|7094|7090|7094|7090|7093|7088|0
1617207050000|2021-03-31 16:10:50|7093|7091|7093|7088|7093|7092|7093|7088|1900
1617207070000|2021-03-31 16:11:10|7092|7087|7092|7088|7092|7088|7092|7087|800
1617207080000|2021-03-31 16:11:20|7090|7087|7089|7084|7092|7089|7086|7080|6600
1617207090000|2021-03-31 16:11:30|7090|7083|7091|7087|7096|7092|7090|7083|1700
1617207100000|2021-03-31 16:11:40|7094|7088|7095|7089|7095|7089|7094|7088|0
1617207110000|2021-03-31 16:11:50||7088||7089||7089||7088|0
1617207120000|2021-03-31 16:12:00|7097|7088|7108|7101|7108|7102|7097|7088|3934
1617207130000|2021-03-31 16:12:10|7105|7102|7101|7091|7105|7102|7101|7091|1000
1617207140000|2021-03-31 16:12:20|7104|7092|7101|7095|7104|7097|7101|7092|231
1617207150000|2021-03-31 16:12:30|7105|7096|7105|7097|7105|7097|7101|7095|0
1617207160000|2021-03-31 16:12:40|7103|7099|7102|7097|7105|7100|7102|7097|300
1617207170000|2021-03-31 16:12:50|7105|7098|7102|7097|7105|7098|7102|7097|100
1617207180000|2021-03-31 16:13:00|7105|7098|7105|7101|7105|7101|7103|7098|0
1617207190000|2021-03-31 16:13:10|||||||||100
1617207200000|2021-03-31 16:13:20|7107|7102|7110|7105|7111|7106|7105|7102|938
1617207210000|2021-03-31 16:13:30|7109|7106|7112|7107|7112|7108|7109|7106|500
1617207230000|2021-03-31 16:13:50|7111|7108|7108|7103|7111|7109|7107|7103|800
1617207240000|2021-03-31 16:14:00|7110|7104|7111|7105|7111|7106|7109|7103|100
1617207250000|2021-03-31 16:14:10|7109|7104|7109|7103|7109|7105|7108|7103|1070
1617207260000|2021-03-31 16:14:20|7108|7102|7101|7095|7108|7102|7100|7095|411
1617207270000|2021-03-31 16:14:30|7100|7096|7100|7096|7101|7096|7100|7096|0
1617207280000|2021-03-31 16:14:40|7099|7095|7097|7091|7099|7095|7097|7091|100
1617207290000|2021-03-31 16:14:50||7090||7090||7090||7090|100
1617207300000|2021-03-31 16:15:00|7100|7092|7100|7096|7100|7097|7099|7091|500
1617207310000|2021-03-31 16:15:10|7103|7094|7105|7102|7106|7102|7101|7094|2500
1617207320000|2021-03-31 16:15:20|7108|7101|7108|7102|7108|7102|7105|7101|0
1617207330000|2021-03-31 16:15:30|7104|7101|7105|7101|7105|7102|7104|7097|300
1617207340000|2021-03-31 16:15:40||7099||7097||7099||7097|100
1617207350000|2021-03-31 16:15:50|7104|7098|7105|7098|7105|7099|7104|7098|0
1617207360000|2021-03-31 16:16:00|7103|7099|7106|7100|7107|7101|7103|7098|200
1617207370000|2021-03-31 16:16:10|7107|7099|7104|7097|7107|7099|7100|7097|1200
1617207380000|2021-03-31 16:16:20|7106|7098|7111|7101|7112|7104|7105|7098|100
1617207390000|2021-03-31 16:16:30|7110|7103|7110|7106|7111|7107|7108|7103|1300
1617207400000|2021-03-31 16:16:40|7109|7107|7115|7110|7115|7111|7109|7106|1194
1617207410000|2021-03-31 16:16:50|7116|7111|7120|7114|7121|7114|7116|7110|2200
1617207420000|2021-03-31 16:17:00|7121|7115|7121|7114|7121|7117|7116|7113|500
1617207430000|2021-03-31 16:17:10|7120|7113|7113|7107|7120|7113|7113|7106|700
1617207440000|2021-03-31 16:17:20|7115|7108|7112|7110|7115|7110|7112|7107|200
1617207450000|2021-03-31 16:17:30|7115|7106|7115|7108|7115|7109|7113|7105|0
1617207460000|2021-03-31 16:17:40|7113|7109|7110|7105|7113|7109|7110|7103|1856
1617207470000|2021-03-31 16:17:50|7108|7104|7110|7104|7110|7105|7108|7104|200
1617207480000|2021-03-31 16:18:00|7109|7105|7109|7104|7109|7105|7109|7104|100
1617207490000|2021-03-31 16:18:10|7108|7103|7104|7098|7108|7103|7104|7097|400
1617207500000|2021-03-31 16:18:20||7099||7100||7100||7099|0
1617207510000|2021-03-31 16:18:30|7105|7101|7105|7100|7105|7104|7104|7099|1232
1617207520000|2021-03-31 16:18:40|7108|7101|7110|7104|7110|7106|7108|7101|100
1617207540000|2021-03-31 16:19:00|7113|7107|7112|7108|7114|7110|7111|7107|1219
1617207550000|2021-03-31 16:19:10|7110|7104|7108|7104|7112|7105|7108|7104|350
1617207560000|2021-03-31 16:19:20|7110|7103|7108|7103|7110|7103|7106|7103|0
1617207570000|2021-03-31 16:19:30||7100||7100||7100||7100|0
1617207580000|2021-03-31 16:19:40||7102||7102||7102||7102|0
1617207590000|2021-03-31 16:19:50|7113|7103|7113|7106|7113|7109|7112|7102|1200
1617207600000|2021-03-31 16:20:00|7110|7107|7110|7108|7110|7109|7110|7107|200
1617207610000|2021-03-31 16:20:10|7111|7109|7112|7108|7113|7109|7111|7108|565
1617207620000|2021-03-31 16:20:20|7113|7110|7113|7107|7113|7110|7112|7107|428
1617207630000|2021-03-31 16:20:30|7112|7108|7113|7109|7113|7110|7110|7108|277
1617207640000|2021-03-31 16:20:40|7115|7110|7117|7114|7117|7114|7115|7110|1396
1617207650000|2021-03-31 16:20:50|7115|7113|7114|7111|7117|7113|7114|7111|850
1617207660000|2021-03-31 16:21:00|7115|7112|7120|7115|7120|7117|7115|7112|1300
1617207670000|2021-03-31 16:21:10|7123|7118|7125|7119|7125|7119|7123|7115|1179
1617207680000|2021-03-31 16:21:20||7120||7120||7122||7120|274
1617207690000|2021-03-31 16:21:30|7127||7126||7127||7125||400
1617207700000|2021-03-31 16:21:40|7127|7121|7122|7115|7127|7121|7122|7114|1000
1617207710000|2021-03-31 16:21:50||7114||7115||7118||7114|100
1617207720000|2021-03-31 16:22:00|7123|7114|7127|7122|7127|7123|7122|7114|1826
1617207730000|2021-03-31 16:22:10||7121||7122||7122||7121|0
1617207740000|2021-03-31 16:22:20||7121||7121||7124||7121|0
1617207750000|2021-03-31 16:22:30|7125|7122|7127|7121|7127|7125|7125|7121|100
1617207760000|2021-03-31 16:22:40||7122||7121||7122||7121|380
1617207770000|2021-03-31 16:22:50|7126|7122|7127|7121|7127|7125|7126|7121|1025
1617207780000|2021-03-31 16:23:00|7126|7122|7120|7112|7127|7123|7120|7112|2957
1617207790000|2021-03-31 16:23:10||7113||7115||7115||7113|0
1617207800000|2021-03-31 16:23:20|7124|7116|7125|7117|7125|7119|7124|7116|300
1617207810000|2021-03-31 16:23:30|7126|7118|7126|7119|7126|7120|7126|7118|314
1617207820000|2021-03-31 16:23:40||7123||7123||7123||7123|0
1617207840000|2021-03-31 16:24:00|7128|7124|7133|7129|7133|7130|7128|7123|3054
1617207850000|2021-03-31 16:24:10||7130||7129||7130||7129|500
1617207860000|2021-03-31 16:24:20|7134|7130|7136|7131|7136|7131|7134|7130|626
1617207870000|2021-03-31 16:24:30|7139|7130|7133|7129|7139|7130|7133|7129|1000
1617207880000|2021-03-31 16:24:40|7132|7126|7133|7129|7133|7129|7132|7126|300
1617207910000|2021-03-31 16:25:10|7132|7128|7132|7128|7132|7128|7132|7128|0
1617207920000|2021-03-31 16:25:20|7130||7132||7132||7130||0
1617207930000|2021-03-31 16:25:30|7131|7129|7131|7128|7131|7129|7129|7128|600
1617207950000|2021-03-31 16:25:50|7129|7129|7136|7132|7136|7132|7129|7128|1200
1617207960000|2021-03-31 16:26:00|7138|7133|7136|7133|7138|7135|7136|7133|300
1617207970000|2021-03-31 16:26:10|7138|7134|7139|7135|7139|7136|7138|7134|800
1617207980000|2021-03-31 16:26:20|7140|7136|7143|7138|7143|7138|7140|7136|2037
1617207990000|2021-03-31 16:26:30|7147|7139|7143|7140|7147|7140|7143|7139|402
1617208000000|2021-03-31 16:26:40|7142|7138|7139|7135|7142|7138|7139|7133|1050
1617208010000|2021-03-31 16:26:50|||||||||1300
1617208020000|2021-03-31 16:27:00|7138|7134|7137|7134|7138|7134|7137|7134|400
1617208030000|2021-03-31 16:27:10|7136|7133|7135|7133|7136|7133|7135|7133|300
1617208040000|2021-03-31 16:27:20|7134|7132|7133|7128|7136|7132|7132|7128|1300
1617208050000|2021-03-31 16:27:30|7132|7127|7133|7129|7133|7130|7128|7127|1000
1617208070000|2021-03-31 16:27:50|||||||||1000
1617208080000|2021-03-31 16:28:00|7134|7130|7137|7133|7137|7133|7134|7130|2800
1617208090000|2021-03-31 16:28:10|7138|7134|7138|7135|7138|7136|7138|7133|1633
1617208100000|2021-03-31 16:28:20|7137|7134|7138|7134|7138|7134|7135|7134|973
1617208110000|2021-03-31 16:28:30|7137|7133|7132|7127|7137|7133|7132|7126|928
1617208120000|2021-03-31 16:28:40|7134|7128|7134|7129|7134|7129|7134|7128|0
1617208130000|2021-03-31 16:28:50||7128||7128||7128||7128|100
1617208140000|2021-03-31 16:29:00|7133|7129|7134|7129|7134|7129|7133|7129|200
1617208150000|2021-03-31 16:29:10|7133|7130|7133|7130|7136|7133|7133|7130|996
1617208160000|2021-03-31 16:29:20|7132|7129|7134|7130|7134|7130|7130|7128|1694
1617208170000|2021-03-31 16:29:30|7133|7129|7129|7125|7134|7130|7129|7125|1500
1617208180000|2021-03-31 16:29:40||7126||7126||7126||7126|0
1617208190000|2021-03-31 16:29:50||7127||7126||7128||7126|371
1617208200000|2021-03-31 16:30:00|7128|7125|7125|7120|7128|7125|7125|7119|1181
1617208210000|2021-03-31 16:30:10|7124|7119|7118|7112|7124|7119|7118|7112|2447
1617208220000|2021-03-31 16:30:20|7117|7111|7111|7107|7117|7112|7109|7104|1400
1617208230000|2021-03-31 16:30:30|7112|7109|7112|7107|7112|7109|7111|7107|200
1617208240000|2021-03-31 16:30:40|7111|7108|7111|7107|7112|7108|7111|7107|200
1617208250000|2021-03-31 16:30:50|7112|7108|7115|7111|7115|7111|7112|7108|2100
1617208260000|2021-03-31 16:31:00|7118|7112|7129|7117|7130|7119|7118|7112|936
1617208270000|2021-03-31 16:31:10|7127|7118|7127|7119|7127|7119|7122|7118|100
1617208280000|2021-03-31 16:31:20|7123|7118|7119|7113|7123|7118|7118|7113|2381
1617208290000|2021-03-31 16:31:30|7120|7114|7114|7111|7120|7115|7112|7111|1960
1617208300000|2021-03-31 16:31:40|7117|7112|7117|7112|7117|7113|7117|7112|100
1617208310000|2021-03-31 16:31:50|7116|7111|7110|7103|7116|7111|7110|7103|500
1617208320000|2021-03-31 16:32:00|7109|7101|7111|7106|7113|7107|7109|7099|600
1617208330000|2021-03-31 16:32:10|7110|7104|7109|7103|7111|7104|7109|7102|700
1617208340000|2021-03-31 16:32:20|7108|7104|7108|7103|7109|7104|7107|7103|200
1617208360000|2021-03-31 16:32:40|7107|7100|7104|7098|7107|7100|7102|7098|100
1617208370000|2021-03-31 16:32:50|7105|7099|7098|7094|7105|7099|7097|7093|2139
1617208380000|2021-03-31 16:33:00|7097|7093|7095|7091|7098|7095|7091|7088|2329
1617208390000|2021-03-31 16:33:10|7096|7092|7096|7093|7096|7093|7096|7092|200
1617208410000|2021-03-31 16:33:30|7095|7092|7095|7091|7096|7092|7094|7091|496
1617208420000|2021-03-31 16:33:40|||||||||200
1617208430000|2021-03-31 16:33:50|7098|7092|7098|7094|7098|7094|7098|7092|100
1617208440000|2021-03-31 16:34:00|7096|7093|7092|7088|7098|7093|7092|7088|900
1617208450000|2021-03-31 16:34:10|7090|7086|7089|7085|7090|7087|7088|7083|1300
1617208460000|2021-03-31 16:34:20||7086||7086||7086||7085|100
1617208470000|2021-03-31 16:34:30|7088|7085|7090|7088|7090|7088|7088|7085|1529
1617208480000|2021-03-31 16:34:40|7091|7089|7092|7090|7092|7090|7091|7089|1032
1617208490000|2021-03-31 16:34:50|7091|7089|7092|7089|7092|7089|7091|7089|384
1617208500000|2021-03-31 16:35:00|7091|7090|7091|7087|7091|7090|7088|7084|2930
1617208510000|2021-03-31 16:35:10|7090|7088|7090|7086|7091|7088|7087|7086|1573
1617208520000|2021-03-31 16:35:20||7087||7087||7087||7087|300
1617208540000|2021-03-31 16:35:40|7089|7086|7090|7087|7090|7088|7089|7086|0
1617208550000|2021-03-31 16:35:50|7091|7088|7093|7091|7093|7091|7091|7088|1496
1617208560000|2021-03-31 16:36:00|7095|7092|7102|7099|7102|7100|7095|7092|3935
1617208570000|2021-03-31 16:36:10|7101|7098|7102|7097|7102|7098|7100|7097|260
1617208600000|2021-03-31 16:36:40|||||||||100
1617208610000|2021-03-31 16:36:50|||||||||100
1617208620000|2021-03-31 16:37:00|7107|7098|7097|7094|7107|7100|7097|7090|1573
1617208630000|2021-03-31 16:37:10|7096|7093|7097|7093|7097|7093|7096|7093|100
1617208640000|2021-03-31 16:37:20|7095|7092|7093|7089|7095|7092|7093|7089|300
1617208650000|2021-03-31 16:37:30|7094|7088|7091|7085|7094|7088|7091|7084|1374
1617208660000|2021-03-31 16:37:40|||||||||100
1617208670000|2021-03-31 16:37:50|7090|7084|7091|7087|7091|7087|7088|7084|1464
1617208680000|2021-03-31 16:38:00|7094|7088|7094|7090|7094|7090|7091|7088|700
1617208690000|2021-03-31 16:38:10|7093|7089|7093|7088|7093|7089|7091|7088|818
1617208710000|2021-03-31 16:38:30|7094|7089|7092|7088|7094|7092|7092|7088|500
1617208720000|2021-03-31 16:38:40|||||||||600
1617208730000|2021-03-31 16:38:50|7090|7087|7094|7091|7094|7092|7090|7087|2200
1617208750000|2021-03-31 16:39:10|7093|7090|7090|7087|7094|7090|7090|7087|362
1617208760000|2021-03-31 16:39:20|7089||7089||7089||7089||0
1617208780000|2021-03-31 16:39:40|7090|7088|7091|7088|7091|7088|7090|7088|1414
1617208790000|2021-03-31 16:39:50||7089||7089||7089||7089|0
1617208800000|2021-03-31 16:40:00|||||||||217
1617208810000|2021-03-31 16:40:10|7092|7090|7092|7089|7092|7090|7092|7089|500
1617208820000|2021-03-31 16:40:20|7094|7090|7097|7093|7099|7094|7094|7089|1328
1617208830000|2021-03-31 16:40:30|7096|7092|7095|7089|7096|7092|7095|7089|300
1617208850000|2021-03-31 16:40:50|7094|7087|7089|7083|7094|7087|7089|7082|300
1617208860000|2021-03-31 16:41:00|7088|7085|7095|7088|7095|7088|7088|7085|929
1617208870000|2021-03-31 16:41:10|7094|7085|7093|7086|7094|7088|7092|7085|721
1617208880000|2021-03-31 16:41:20|7095|7087|7094|7087|7095|7088|7094|7087|0
1617208890000|2021-03-31 16:41:30|7093||7093||7095||7093||0
1617208900000|2021-03-31 16:41:40|7095|7088|7095|7088|7095|7089|7093|7088|109
1617208910000|2021-03-31 16:41:50|7093||7093||7095||7093||100
1617208920000|2021-03-31 16:42:00|7094|7087|7091|7087|7094|7087|7091|7086|700
1617208930000|2021-03-31 16:42:10||7086||7086||7086||7086|240
1617208940000|2021-03-31 16:42:20|7090|7082|7089|7086|7090|7087|7088|7082|700
1617208950000|2021-03-31 16:42:30|7090|7087|7091|7088|7091|7088|7090|7087|260
1617208960000|2021-03-31 16:42:40|7090|7089|7091|7086|7091|7089|7090|7086|630
1617208970000|2021-03-31 16:42:50||7087||7087||7087||7087|125
1617208980000|2021-03-31 16:43:00|7090|7086|7091|7086|7091|7086|7088|7084|900
1617208990000|2021-03-31 16:43:10|7089|7087|7089|7086|7089|7087|7088|7083|1095
1617209000000|2021-03-31 16:43:20|7088|7085|7089|7086|7089|7087|7088|7085|1400
1617209010000|2021-03-31 16:43:30|7091|7087|7091|7088|7091|7089|7091|7087|2000
1617209030000|2021-03-31 16:43:50|7090|7087|7097|7094|7097|7095|7089|7086|2674
1617209040000|2021-03-31 16:44:00|7099|7095|7106|7100|7106|7100|7099|7095|919
1617209050000|2021-03-31 16:44:10|||||||||200
1617209060000|2021-03-31 16:44:20|||||||||300
1617209070000|2021-03-31 16:44:30||7101||7101||7101||7100|200
1617209080000|2021-03-31 16:44:40|7103|7100|7103|7100|7103|7100|7103|7100|874
1617209090000|2021-03-31 16:44:50|7106|7099|7103|7097|7106|7099|7100|7095|2299
1617209100000|2021-03-31 16:45:00|7102|7098|7103|7097|7103|7098|7102|7095|0
1617209110000|2021-03-31 16:45:10||7098||7098||7098||7098|0
1617209120000|2021-03-31 16:45:20|7106|7099|7111|7105|7112|7106|7106|7099|1535
1617209140000|2021-03-31 16:45:40||7106||7106||7106||7106|120
1617209150000|2021-03-31 16:45:50|||||||||400
1617209160000|2021-03-31 16:46:00|7110|7107|7107|7102|7110|7107|7106|7101|1100
1617209170000|2021-03-31 16:46:10||7101||7102||7102||7101|0
1617209180000|2021-03-31 16:46:20|7110|7101|7105|7099|7110|7108|7104|7099|920
1617209190000|2021-03-31 16:46:30|7104|7101|7106|7101|7109|7102|7104|7101|400
1617209200000|2021-03-31 16:46:40|7107|7100|7105|7097|7109|7100|7101|7095|650
1617209210000|2021-03-31 16:46:50|7104|7099|7102|7092|7105|7099|7102|7091|100
1617209220000|2021-03-31 16:47:00|7103|7095|7101|7096|7105|7096|7099|7095|0
1617209230000|2021-03-31 16:47:10|7100||7101||7101||7100||0
1617209240000|2021-03-31 16:47:20|7100|7095|7097|7091|7101|7095|7096|7091|623
1617209260000|2021-03-31 16:47:40|7096||7095||7096||7095||0
1617209280000|2021-03-31 16:48:00|7094|7092|7094|7091|7095|7092|7094|7091|0
1617209290000|2021-03-31 16:48:10|7093|7090|7089|7086|7093|7090|7089|7086|100
1617209300000|2021-03-31 16:48:20||7087||7086||7087||7086|100
1617209310000|2021-03-31 16:48:30|7088|7082|7089|7086|7089|7086|7087|7082|300
1617209320000|2021-03-31 16:48:40|7088|7082|7091|7086|7092|7088|7087|7082|3058
1617209330000|2021-03-31 16:48:50|7090|7087|7090|7087|7090|7087|7090|7087|0
1617209340000|2021-03-31 16:49:00|7091|7088|7089|7086|7091|7089|7089|7086|400
1617209350000|2021-03-31 16:49:10|7090|7082|7091|7087|7091|7089|7090|7082|4848
1617209360000|2021-03-31 16:49:20|||||||||100
1617209380000|2021-03-31 16:49:40|7090|7088|7091|7088|7091|7088|7090|7087|263
1617209390000|2021-03-31 16:49:50|7090|7087|7091|7087|7091|7087|7089|7087|400
1617209400000|2021-03-31 16:50:00|7090|7088|7089|7085|7090|7088|7087|7085|1064
1617209410000|2021-03-31 16:50:10|7087|7084|7089|7084|7089|7084|7087|7083|421
1617209420000|2021-03-31 16:50:20||7083||7084||7084||7083|143
1617209430000|2021-03-31 16:50:30|7088|7085|7089|7085|7089|7086|7088|7084|2452
1617209440000|2021-03-31 16:50:40|7088|7086|7087|7082|7089|7087|7086|7082|585
1617209450000|2021-03-31 16:50:50|7089|7083|7089|7084|7089|7084|7089|7083|200
1617209460000|2021-03-31 16:51:00||7085||7084||7085||7084|0
1617209470000|2021-03-31 16:51:10||7082||7082||7082||7082|0
1617209480000|2021-03-31 16:51:20|7087||7087||7087||7087||0
1617209490000|2021-03-31 16:51:30|7089|7081|7086|7078|7089|7081|7084|7078|500
1617209500000|2021-03-31 16:51:40||7079||7080||7080||7078|0
1617209510000|2021-03-31 16:51:50||7078||7081||7081||7078|0
1617209520000|2021-03-31 16:52:00||7082||7082||7084||7081|0
1617209560000|2021-03-31 16:52:40|7084|7081|7083|7080|7086|7081|7083|7080|800
1617209570000|2021-03-31 16:52:50|7082|7079|7072|7063|7082|7079|7071|7063|7948
1617209580000|2021-03-31 16:53:00|7070|7065|7070|7066|7070|7069|7070|7065|1001
1617209590000|2021-03-31 16:53:10|7069||7069||7069||7069||200
1617209600000|2021-03-31 16:53:20|7068|7065|7069|7066|7069|7066|7068|7065|200
1617209610000|2021-03-31 16:53:30|7068|7067|7068|7062|7068|7067|7066|7061|3142
1617209630000|2021-03-31 16:53:50|7070|7063|7072|7067|7072|7069|7070|7063|2371
1617209640000|2021-03-31 16:54:00|7071|7065|7069|7062|7071|7065|7069|7062|200
1617209660000|2021-03-31 16:54:20|7066|7059|7060|7057|7066|7060|7060|7057|100
1617209670000|2021-03-31 16:54:30|7061||7061||7061||7061||200
1617209680000|2021-03-31 16:54:40||7058||7057||7058||7057|300
1617209690000|2021-03-31 16:54:50|7060||7061||7061||7060||0
1617209700000|2021-03-31 16:55:00|||||||||500
1617209720000|2021-03-31 16:55:20|7062|7058|7070|7066|7070|7067|7062|7058|5572
1617209730000|2021-03-31 16:55:30|||||||||599
1617209740000|2021-03-31 16:55:40|7069|7065|7066|7060|7069|7065|7066|7057|770
1617209750000|2021-03-31 16:55:50|7065|7057|7066|7057|7067|7060|7064|7057|100
1617209760000|2021-03-31 16:56:00|7065|7058|7067|7060|7067|7060|7065|7058|0
1617209770000|2021-03-31 16:56:10|7066||7066||7067||7065||0
1617209780000|2021-03-31 16:56:20|7067||7067||7067||7066||309
1617209790000|2021-03-31 16:56:30|7071|7062|7073|7064|7074|7065|7071|7062|772
1617209800000|2021-03-31 16:56:40|7074|7065|7073|7065|7075|7065|7073|7065|840
1617209820000|2021-03-31 16:57:00|7072|7068|7072|7065|7075|7068|7070|7065|100
1617209830000|2021-03-31 16:57:10|7071||7071||7072||7069||156
1617209840000|2021-03-31 16:57:20|7072|7064|7068|7060|7072|7064|7066|7060|346
1617209850000|2021-03-31 16:57:30|7069|7061|7067|7060|7069|7061|7067|7060|0
1617209860000|2021-03-31 16:57:40|7069||7069||7069||7067||150
1617209870000|2021-03-31 16:57:50|7068|7057|7066|7058|7068|7059|7066|7057|150
1617209880000|2021-03-31 16:58:00|7065|7057|7066|7057|7066|7057|7065|7057|0
1617209890000|2021-03-31 16:58:10|7065|7055|7056|7053|7065|7055|7056|7051|1016
1617209900000|2021-03-31 16:58:20|7055|7050|7054|7050|7055|7051|7053|7050|302
1617209910000|2021-03-31 16:58:30|7053|7047|7052|7045|7054|7047|7052|7045|200
1617209920000|2021-03-31 16:58:40|7053|7046|7061|7053|7062|7053|7053|7046|828
1617209930000|2021-03-31 16:58:50|7065|7052|7057|7049|7065|7053|7057|7049|1167
1617209940000|2021-03-31 16:59:00|7056|7046|7056|7046|7058|7047|7053|7046|250
1617209950000|2021-03-31 16:59:10||7047||7048||7050||7047|700
1617209960000|2021-03-31 16:59:20||7049||7049||7051||7048|0
1617209970000|2021-03-31 16:59:30|7054||7053||7054||7053||700
1617209980000|2021-03-31 16:59:40|||||||||100
1617209990000|2021-03-31 16:59:50|7052|7046|7053|7046|7053|7046|7050|7046|1423
1617210000000|2021-03-31 17:00:00|7052||7051||7052||7051||200
1617210010000|2021-03-31 17:00:10|7052|7047|7060|7053|7060|7053|7051|7047|928
1617210020000|2021-03-31 17:00:20||7054||7054||7054||7054|1200
1617210050000|2021-03-31 17:00:50|||||||||400
1617210060000|2021-03-31 17:01:00|7059|7055|7060|7055|7060|7055|7058|7055|100
1617210070000|2021-03-31 17:01:10||7056||7055||7056||7055|0
1617210080000|2021-03-31 17:01:20||7056||7057||7057||7055|0
1617210100000|2021-03-31 17:01:40||7058||7058||7058||7058|500
1617210110000|2021-03-31 17:01:50|7063|7059|7063|7059|7063|7059|7062|7059|100
1617210120000|2021-03-31 17:02:00|7062|7058|7063|7061|7063|7061|7060|7055|200
1617210130000|2021-03-31 17:02:10|7064|7062|7069|7063|7070|7064|7064|7062|478
1617210140000|2021-03-31 17:02:20|7066|7061|7063|7054|7066|7061|7062|7054|685
1617210150000|2021-03-31 17:02:30|7064|7055|7064|7056|7065|7059|7063|7054|160
1617210160000|2021-03-31 17:02:40|7063|7055|7062|7055|7063|7055|7062|7055|0
1617210170000|2021-03-31 17:02:50|7061|7054|7057|7054|7061|7054|7057|7054|1335
1617210180000|2021-03-31 17:03:00|7056|7050|7060|7052|7063|7053|7053|7050|2025
1617210190000|2021-03-31 17:03:10|7057|7054|7058|7054|7060|7054|7057|7054|0
1617210200000|2021-03-31 17:03:20|7057|7052|7057|7052|7058|7053|7055|7052|300
1617210220000|2021-03-31 17:03:40|7056|7053|7058|7053|7058|7055|7056|7053|433
1617210230000|2021-03-31 17:03:50|7062|7054|7068|7062|7068|7062|7062|7054|518
1617210240000|2021-03-31 17:04:00||7063||7063||7063||7063|400
1617210260000|2021-03-31 17:04:20|7067|7062|7066|7060|7068|7062|7064|7060|400
1617210270000|2021-03-31 17:04:30|7065||7065||7066||7065||0
1617210280000|2021-03-31 17:04:40|7064|7052|7064|7059|7065|7061|7063|7052|400
1617210290000|2021-03-31 17:04:50|7065|7056|7066|7064|7068|7064|7065|7056|333
1617210300000|2021-03-31 17:05:00|7068|7065|7072|7069|7072|7069|7068|7065|711
1617210310000|2021-03-31 17:05:10|7076|7070|7076|7071|7076|7071|7076|7070|100
1617210320000|2021-03-31 17:05:20|7079|7072|7079|7071|7079|7072|7076|7071|0
1617210330000|2021-03-31 17:05:30|7078|7072|7078|7073|7078|7073|7078|7072|0
1617210340000|2021-03-31 17:05:40|7077||7079||7079||7077||1500
1617210350000|2021-03-31 17:05:50|7078|7074|7079|7075|7079|7075|7078|7071|0
1617210360000|2021-03-31 17:06:00|7078|7076|7079|7076|7079|7076|7078|7075|220
1617210370000|2021-03-31 17:06:10||7075||7075||7075||7075|300
1617210380000|2021-03-31 17:06:20|7080|7076|7080|7076|7080|7076|7080|7076|0
1617210390000|2021-03-31 17:06:30|7079|7077|7079|7075|7079|7077|7079|7075|1700
1617210400000|2021-03-31 17:06:40|7078|7074|7077|7069|7078|7074|7075|7069|300
1617210410000|2021-03-31 17:06:50|7076|7070|7077|7070|7077|7071|7076|7069|200
1617210420000|2021-03-31 17:07:00|7076|7071|7076|7071|7076|7071|7076|7070|501
1617210430000|2021-03-31 17:07:10|||||||||122
1617210440000|2021-03-31 17:07:20|7075||7076||7076||7072||403
1617210470000|2021-03-31 17:07:50|7077|7072|7082|7077|7082|7078|7077|7072|684
1617210480000|2021-03-31 17:08:00||7078||7077||7078||7077|0
1617210490000|2021-03-31 17:08:10||7078||7077||7078||7077|400
1617210500000|2021-03-31 17:08:20|7085|7078|7085|7080|7085|7080|7085|7077|300
1617210510000|2021-03-31 17:08:30||7081||7081||7081||7081|569
1617210540000|2021-03-31 17:09:00|7083|7080|7079|7073|7083|7080|7079|7072|601
1617210550000|2021-03-31 17:09:10||7074||7073||7075||7073|0
1617210560000|2021-03-31 17:09:20||7074||7074||7074||7074|0
1617210570000|2021-03-31 17:09:30|7078|7075|7078|7073|7078|7075|7078|7073|0
1617210580000|2021-03-31 17:09:40|||||||||100
1617210590000|2021-03-31 17:09:50|||||||||304
1617210600000|2021-03-31 17:10:00||7074||7073||7074||7073|0
1617210620000|2021-03-31 17:10:20||7074||7073||7074||7073|0
1617210630000|2021-03-31 17:10:30|7079|7074|7084|7077|7084|7080|7079|7074|824
1617210640000|2021-03-31 17:10:40||7078||7080||7080||7078|100
1617210650000|2021-03-31 17:10:50|7087|7082|7087|7082|7087|7082|7087|7080|250
1617210660000|2021-03-31 17:11:00|7089|7080|7086|7080|7089|7081|7085|7078|100
1617210670000|2021-03-31 17:11:10|7085|7078|7085|7078|7085|7081|7084|7078|0
1617210680000|2021-03-31 17:11:20|7082|7081|7085|7078|7085|7081|7082|7078|0
1617210700000|2021-03-31 17:11:40||7079||7080||7080||7079|0
1617210720000|2021-03-31 17:12:00|7089|7081|7089|7082|7089|7085|7089|7080|625
1617210740000|2021-03-31 17:12:20|7091|7083|7095|7089|7095|7091|7091|7083|100
1617210750000|2021-03-31 17:12:30|||||||||130
1617210760000|2021-03-31 17:12:40||7090||7090||7091||7090|0
1617210770000|2021-03-31 17:12:50|7094|7089|7095|7091|7095|7091|7094|7088|438
1617210790000|2021-03-31 17:13:10|||||||||100
1617210800000|2021-03-31 17:13:20|7094|7090|7089|7085|7094|7090|7089|7084|735
1617210810000|2021-03-31 17:13:30|7090|7086|7091|7086|7091|7087|7090|7086|0
1617210820000|2021-03-31 17:13:40|7090|7085|7090|7085|7091|7085|7088|7085|0
1617210840000|2021-03-31 17:14:00|7089||7089||7089||7089||0
1617210850000|2021-03-31 17:14:10||7086||7086||7086||7086|0
1617210860000|2021-03-31 17:14:20|7090|7087|7093|7089|7093|7090|7090|7087|100
1617210890000|2021-03-31 17:14:50||7090||7090||7090||7090|0
1617210900000|2021-03-31 17:15:00|7092|7089|7090|7085|7092|7089|7090|7085|300
1617210910000|2021-03-31 17:15:10||7086||7085||7086||7085|0
1617210920000|2021-03-31 17:15:20|7091|7086|7093|7089|7095|7089|7091|7086|100
1617210930000|2021-03-31 17:15:30|7095|7088|7093|7089|7095|7089|7093|7088|0
1617210950000|2021-03-31 17:15:50||7088||7088||7089||7088|0
1617210960000|2021-03-31 17:16:00||7086||7089||7089||7086|0
1617210970000|2021-03-31 17:16:10||7086||7088||7088||7086|0
1617210980000|2021-03-31 17:16:20||7086||7089||7089||7086|0
1617210990000|2021-03-31 17:16:30|7092|7086|7091|7088|7093|7088|7091|7086|0
1617211010000|2021-03-31 17:16:50||7089||7089||7089||7086|240
1617211020000|2021-03-31 17:17:00|7092|7090|7092|7089|7092|7090|7092|7089|100
1617211030000|2021-03-31 17:17:10|7093|7090|7093|7090|7093|7090|7093|7090|400
1617211050000|2021-03-31 17:17:30|7092|7088|7093|7090|7093|7090|7092|7088|100
1617211060000|2021-03-31 17:17:40||7086||7088||7088||7086|0
1617211070000|2021-03-31 17:17:50|7092|7089|7092|7086|7093|7089|7091|7086|100
1617211080000|2021-03-31 17:18:00|7093|7088|7093|7090|7093|7090|7093|7086|0
1617211090000|2021-03-31 17:18:10|||||||||110
1617211110000|2021-03-31 17:18:30|7094|7091|7094|7091|7094|7092|7092|7090|400
1617211130000|2021-03-31 17:18:50|7093|7090|7093|7090|7093|7090|7093|7090|0
1617211140000|2021-03-31 17:19:00|7094|7091|7091|7086|7094|7092|7091|7086|419
1617211150000|2021-03-31 17:19:10|7090||7090||7091||7089||0
1617211160000|2021-03-31 17:19:20|7089|7085|7089|7085|7091|7085|7086|7083|1000
1617211190000|2021-03-31 17:19:50|||||||||100
1617211200000|2021-03-31 17:20:00|7088|7083|7083|7079|7088|7083|7083|7078|300
1617211210000|2021-03-31 17:20:10|7084|7077|7078|7073|7084|7078|7078|7071|0
1617211220000|2021-03-31 17:20:20|7082|7071|7081|7072|7082|7075|7081|7071|0
1617211230000|2021-03-31 17:20:30|7080|7075|7080|7072|7082|7075|7080|7072|0
1617211240000|2021-03-31 17:20:40|7081|7073|7083|7079|7083|7079|7081|7073|100
1617211250000|2021-03-31 17:20:50|7084|7080|7085|7082|7087|7083|7084|7080|1493
1617211270000|2021-03-31 17:21:10|7084|7078|7083|7077|7084|7078|7082|7075|201
1617211280000|2021-03-31 17:21:20|7085|7074|7085|7077|7085|7077|7085|7074|0
1617211290000|2021-03-31 17:21:30|7083||7083||7083||7083||0
1617211300000|2021-03-31 17:21:40|7085||7083||7085||7083||100
1617211310000|2021-03-31 17:21:50|7082|7076|7082|7076|7082|7076|7082|7076|616
1617211320000|2021-03-31 17:22:00|7083|7077|7083|7076|7083|7077|7083|7076|0
1617211330000|2021-03-31 17:22:10||7077||7077||7077||7077|452
1617211340000|2021-03-31 17:22:20|7082|7076|7082|7076|7082|7076|7082|7076|142
1617211360000|2021-03-31 17:22:40|7078|7074|7077|7071|7078|7074|7076|7068|271
1617211370000|2021-03-31 17:22:50|7079|7072|7079|7075|7079|7075|7078|7072|100
1617211390000|2021-03-31 17:23:10|7082|7077|7082|7077|7082|7077|7082|7077|100
1617211410000|2021-03-31 17:23:30|7081||7082||7082||7081||0
1617211420000|2021-03-31 17:23:40|7084|7078|7086|7083|7086|7083|7084|7078|1600
1617211430000|2021-03-31 17:23:50|7084|7079|7084|7077|7084|7079|7083|7077|709
1617211440000|2021-03-31 17:24:00|7083||7084||7084||7083||100
1617211450000|2021-03-31 17:24:10|7083||7083||7083||7083||0
1617211460000|2021-03-31 17:24:20|7080|7073|7082|7075|7083|7076|7076|7068|1000
1617211470000|2021-03-31 17:24:30|7083||7083||7083||7082||100
1617211480000|2021-03-31 17:24:40|7082||7082||7083||7082||100
1617211490000|2021-03-31 17:24:50||7076||7075||7078||7075|0
1617211500000|2021-03-31 17:25:00||7076||7076||7077||7075|254
1617211510000|2021-03-31 17:25:10|||||||||100
1617211520000|2021-03-31 17:25:20||7077||7077||7078||7077|0
1617211530000|2021-03-31 17:25:30|7080|7078|7080|7077|7080|7078|7080|7077|100
1617211540000|2021-03-31 17:25:40|||||||||500
1617211550000|2021-03-31 17:25:50|7079|7076|7077|7068|7079|7076|7077|7068|366
1617211560000|2021-03-31 17:26:00||7069||7070||7070||7069|400
1617211570000|2021-03-31 17:26:10|7076|7071|7073|7068|7076|7071|7073|7066|100
1617211590000|2021-03-31 17:26:30||7067||7067||7067||7067|100
1617211610000|2021-03-31 17:26:50|7070|7068|7072|7067|7073|7068|7070|7065|400
1617211620000|2021-03-31 17:27:00||7066||7068||7068||7066|100
1617211630000|2021-03-31 17:27:10|7073|7069|7075|7071|7075|7071|7073|7069|708
1617211670000|2021-03-31 17:27:50|7076|7072|7073|7068|7076|7075|7073|7066|2032
1617211680000|2021-03-31 17:28:00||7067||7069||7069||7067|112
1617211690000|2021-03-31 17:28:10||7070||7070||7070||7069|100
1617211700000|2021-03-31 17:28:20||7069||7069||7070||7069|0
1617211730000|2021-03-31 17:28:50|7076|7070|7082|7077|7083|7079|7076|7070|2146
1617211740000|2021-03-31 17:29:00|7081|7075|7074|7070|7081|7075|7071|7069|400
1617211750000|2021-03-31 17:29:10||7069||7069||7069||7069|0
1617211760000|2021-03-31 17:29:20|7071|7068|7070|7067|7071|7068|7069|7062|510
1617211770000|2021-03-31 17:29:30||7066||7065||7067||7062|200
1617211780000|2021-03-31 17:29:40||7063||7064||7067||7063|192
1617211790000|2021-03-31 17:29:50|7068|7065|7070|7062|7070|7066|7068|7061|100
1617211800000|2021-03-31 17:30:00||7065||7062||7065||7062|141
1617211810000|2021-03-31 17:30:10||7065||7062||7065||7062|0
1617211820000|2021-03-31 17:30:20||7064||7067||7067||7064|100
1617211850000|2021-03-31 17:30:50|7069|7066|7070|7066|7070|7066|7068|7066|200
1617211860000|2021-03-31 17:31:00||7067||7068||7068||7067|0
1617211870000|2021-03-31 17:31:10|7069|7066|7068|7065|7069|7066|7067|7065|397
1617211880000|2021-03-31 17:31:20|||||||||100
1617211890000|2021-03-31 17:31:30|7071|7066|7071|7068|7071|7068|7071|7066|533
1617211900000|2021-03-31 17:31:40|7074|7069|7075|7068|7075|7069|7074|7068|533
1617211910000|2021-03-31 17:31:50|||||||||200
1617211920000|2021-03-31 17:32:00||7069||7070||7070||7069|0
1617211940000|2021-03-31 17:32:20||7071||7072||7072||7071|900
1617211950000|2021-03-31 17:32:30|7079|7073|7081|7076|7081|7076|7079|7073|255
1617211960000|2021-03-31 17:32:40|||||||||1174
1617211980000|2021-03-31 17:33:00|7085|7077|7087|7081|7088|7081|7085|7077|200
1617211990000|2021-03-31 17:33:10|7086|7076|7082|7076|7086|7076|7082|7075|1181
1617212010000|2021-03-31 17:33:30|7081|7080|7080|7075|7081|7080|7080|7075|100
1617212020000|2021-03-31 17:33:40|7081|7076|7083|7077|7083|7079|7081|7076|100
1617212040000|2021-03-31 17:34:00|7085|7078|7085|7079|7085|7080|7085|7078|225
1617212050000|2021-03-31 17:34:10|||||||||150
1617212060000|2021-03-31 17:34:20|7084||7084||7085||7084||0
1617212070000|2021-03-31 17:34:30|7085|7080|7085|7080|7085|7080|7084|7080|0
1617212080000|2021-03-31 17:34:40||7082||7082||7082||7082|150
1617212090000|2021-03-31 17:34:50|7086|7083|7086|7082|7087|7083|7085|7082|230
1617212100000|2021-03-31 17:35:00|7087|7083|7091|7086|7092|7086|7087|7083|600
1617212110000|2021-03-31 17:35:10|7092|7085|7084|7079|7092|7085|7084|7079|883
1617212120000|2021-03-31 17:35:20|7083|7081|7075|7070|7083|7081|7075|7070|200
1617212130000|2021-03-31 17:35:30|7074|7065|7071|7067|7074|7070|7071|7061|441
1617212150000|2021-03-31 17:35:50|7070|7069|7066|7059|7070|7070|7066|7059|235
1617212160000|2021-03-31 17:36:00|7067|7064|7070|7065|7073|7066|7067|7064|1000
1617212170000|2021-03-31 17:36:10|7072|7066|7072|7065|7072|7066|7071|7065|0
1617212180000|2021-03-31 17:36:20|7071|7066|7072|7066|7072|7066|7071|7065|0
1617212190000|2021-03-31 17:36:30|7071|7067|7071|7066|7071|7070|7070|7066|300
1617212200000|2021-03-31 17:36:40|7070|7064|7070|7064|7070|7064|7070|7064|0
1617212210000|2021-03-31 17:36:50|7069|7061|7068|7062|7070|7063|7067|7061|0
1617212220000|2021-03-31 17:37:00|7067|7063|7067|7062|7067|7063|7067|7060|0
1617212230000|2021-03-31 17:37:10|7066|7060|7064|7060|7066|7061|7063|7056|0
1617212240000|2021-03-31 17:37:20|7063||7063||7063||7063||0
1617212270000|2021-03-31 17:37:50|7062|7056|7060|7052|7062|7056|7060|7051|0
1617212280000|2021-03-31 17:38:00|7059|7058|7060|7054|7060|7058|7059|7054|1109
1617212290000|2021-03-31 17:38:10|7059||7057||7059||7056||1200
1617212300000|2021-03-31 17:38:20|7056|7052|7056|7053|7057|7053|7056|7052|200
1617212310000|2021-03-31 17:38:30|7055|7052|7055|7052|7055|7052|7054|7052|456
1617212320000|2021-03-31 17:38:40|7056|7053|7056|7052|7056|7053|7056|7052|221
1617212330000|2021-03-31 17:38:50|||||||||100
1617212340000|2021-03-31 17:39:00|7055|7050|7053|7050|7055|7050|7053|7050|301
1617212360000|2021-03-31 17:39:20|7052|7045|7056|7050|7056|7052|7051|7045|591
1617212370000|2021-03-31 17:39:30||7051||7051||7051||7050|491
1617212380000|2021-03-31 17:39:40|7057|7050|7058|7053|7058|7055|7057|7050|528
1617212390000|2021-03-31 17:39:50|7057|7055|7057|7053|7057|7055|7057|7053|2198
1617212400000|2021-03-31 17:40:00|7056|7052|7064|7059|7064|7059|7055|7050|4814
1617212410000|2021-03-31 17:40:10|7066|7060|7069|7062|7069|7062|7066|7060|650
1617212420000|2021-03-31 17:40:20|||||||||100
1617212430000|2021-03-31 17:40:30|7068|7063|7066|7059|7068|7063|7065|7059|458
1617212450000|2021-03-31 17:40:50|7065||7064||7065||7064||100
1617212460000|2021-03-31 17:41:00|7063|7057|7060|7052|7063|7057|7059|7048|204
1617212470000|2021-03-31 17:41:10|7059|7051|7051|7046|7059|7051|7051|7045|100
1617212480000|2021-03-31 17:41:20|7052|7049|7054|7049|7055|7050|7052|7048|525
1617212490000|2021-03-31 17:41:30|7055|7048|7054|7049|7055|7049|7053|7048|0
1617212500000|2021-03-31 17:41:40|7053||7054||7054||7053||420
1617212510000|2021-03-31 17:41:50|7053|7048|7050|7045|7053|7048|7050|7045|300
1617212540000|2021-03-31 17:42:20||7046||7046||7047||7045|0
1617212550000|2021-03-31 17:42:30|7052|7047|7052|7046|7055|7048|7052|7045|244
1617212560000|2021-03-31 17:42:40|7051|7047|7045|7040|7051|7047|7044|7038|906
1617212570000|2021-03-31 17:42:50|7046|7041|7049|7042|7051|7044|7046|7041|328
1617212580000|2021-03-31 17:43:00|7051|7043|7051|7047|7051|7050|7051|7043|200
1617212590000|2021-03-31 17:43:10|7050|7045|7046|7041|7050|7045|7046|7039|800
1617212600000|2021-03-31 17:43:20|||||||||721
1617212610000|2021-03-31 17:43:30|7044|7039|7044|7038|7045|7040|7044|7036|400
1617212630000|2021-03-31 17:43:50|7043|7036|7040|7034|7043|7038|7040|7034|200
1617212640000|2021-03-31 17:44:00|7042|7035|7044|7039|7044|7041|7042|7034|1800
1617212650000|2021-03-31 17:44:10||7040||7040||7040||7039|0
1617212660000|2021-03-31 17:44:20|7043|7039|7042|7036|7043|7039|7039|7034|600
1617212670000|2021-03-31 17:44:30|||||||||100
1617212680000|2021-03-31 17:44:40|7043|7037|7037|7032|7044|7038|7034|7028|3000
1617212690000|2021-03-31 17:44:50|7041|7033|7038|7033|7041|7033|7038|7032|200
1617212700000|2021-03-31 17:45:00|7041|7032|7041|7034|7041|7035|7041|7032|0
1617212710000|2021-03-31 17:45:10|7040||7040||7043||7040||0
1617212720000|2021-03-31 17:45:20||7035||7035||7036||7035|0
1617212730000|2021-03-31 17:45:30|7038|7034|7038|7032|7038|7034|7038|7032|0
1617212740000|2021-03-31 17:45:40|7037|7033|7036|7031|7037|7034|7036|7030|200
1617212750000|2021-03-31 17:45:50|7035||7036||7036||7035||0
1617212760000|2021-03-31 17:46:00|||||||||100
1617212770000|2021-03-31 17:46:10||7032||7032||7032||7032|443
1617212780000|2021-03-31 17:46:20|7039|7033|7039|7035|7039|7035|7039|7033|428
1617212790000|2021-03-31 17:46:30|||||||||225
1617212800000|2021-03-31 17:46:40|7038|7030|7037|7031|7038|7031|7036|7030|100
1617212810000|2021-03-31 17:46:50|7039|7034|7039|7033|7039|7034|7039|7033|200
1617212820000|2021-03-31 17:47:00|7038|7031|7034|7030|7038|7033|7034|7030|100
1617212830000|2021-03-31 17:47:10|7038|7031|7039|7033|7039|7033|7038|7031|228
1617212840000|2021-03-31 17:47:20||7034||7035||7035||7034|0
1617212850000|2021-03-31 17:47:30|7040|7034|7040|7035|7040|7037|7040|7034|500
1617212860000|2021-03-31 17:47:40|7039|7034|7037|7033|7039|7034|7037|7033|0
1617212870000|2021-03-31 17:47:50|7038|7034|7041|7035|7041|7036|7038|7033|869
1617212880000|2021-03-31 17:48:00|7040|7036|7040|7035|7040|7036|7040|7035|299
1617212890000|2021-03-31 17:48:10|7039|7033|7039|7032|7039|7033|7037|7032|100
1617212900000|2021-03-31 17:48:20|7038||7039||7039||7037||100
1617212910000|2021-03-31 17:48:30|7038|7033|7037|7032|7039|7033|7037|7032|100
1617212950000|2021-03-31 17:49:10|7036|7033|7041|7033|7041|7035|7036|7033|1600
1617212960000|2021-03-31 17:49:20|7039|7032|7037|7032|7041|7032|7034|7032|500
1617212970000|2021-03-31 17:49:30|7041||7037||7041||7037||1521
1617212980000|2021-03-31 17:49:40|7036|7030|7033|7030|7036|7030|7033|7030|230
1617212990000|2021-03-31 17:49:50|7032|7029|7031|7027|7032|7029|7031|7025|0
1617213000000|2021-03-31 17:50:00|7030|7025|7030|7026|7030|7027|7029|7025|100
1617213010000|2021-03-31 17:50:10|||||||||200
1617213020000|2021-03-31 17:50:20|7029||7029||7029||7029||0
1617213030000|2021-03-31 17:50:30|7031|7027|7031|7027|7031|7028|7031|7026|1158
1617213040000|2021-03-31 17:50:40||7028||7028||7028||7028|100
1617213050000|2021-03-31 17:50:50|7030|7027|7030|7027|7030|7027|7030|7027|300
1617213060000|2021-03-31 17:51:00|7031|7028|7031|7027|7031|7029|7030|7027|200
1617213080000|2021-03-31 17:51:20|7032|7028|7030|7028|7032|7029|7030|7028|633
1617213090000|2021-03-31 17:51:30|7031||7031||7031||7031||100
1617213100000|2021-03-31 17:51:40|7030|7029|7030|7026|7030|7029|7030|7026|722
1617213110000|2021-03-31 17:51:50|7029|7025|7027|7023|7029|7025|7026|7022|445
1617213120000|2021-03-31 17:52:00|7029|7024|7028|7025|7029|7027|7028|7024|500
1617213130000|2021-03-31 17:52:10||7023||7023||7023||7023|0
1617213140000|2021-03-31 17:52:20|7027|7022|7024|7020|7027|7022|7023|7020|202
1617213150000|2021-03-31 17:52:30|7023||7023||7023||7022||100
1617213160000|2021-03-31 17:52:40|7022|7019|7022|7019|7022|7019|7020|7016|300
1617213170000|2021-03-31 17:52:50||7017||7017||7019||7017|0
1617213180000|2021-03-31 17:53:00||7019||7018||7019||7017|0
1617213190000|2021-03-31 17:53:10|7024|7019|7021|7018|7024|7020|7020|7018|600
1617213200000|2021-03-31 17:53:20|7022|7019|7024|7021|7024|7021|7022|7019|1899
1617213210000|2021-03-31 17:53:30|7023||7024||7024||7023||500
1617213220000|2021-03-31 17:53:40|7026||7025||7026||7024||200
1617213230000|2021-03-31 17:53:50|7024||7024||7024||7024||143
1617213240000|2021-03-31 17:54:00|||||||||229
1617213250000|2021-03-31 17:54:10|7023|7020|7024|7018|7024|7020|7022|7018|608
1617213260000|2021-03-31 17:54:20|7022|7020|7022|7019|7024|7020|7022|7018|500
1617213270000|2021-03-31 17:54:30|||||||||200
1617213280000|2021-03-31 17:54:40|||||||||400
1617213290000|2021-03-31 17:54:50|7021|7018|7022|7018|7022|7019|7020|7018|748
1617213300000|2021-03-31 17:55:00|7023|7019|7025|7020|7026|7022|7022|7019|2233
1617213310000|2021-03-31 17:55:10|||||||||200
1617213320000|2021-03-31 17:55:20|7024|7021|7024|7020|7024|7021|7024|7020|100
1617213330000|2021-03-31 17:55:30|||||||||355
1617213340000|2021-03-31 17:55:40|7025|7021|7026|7021|7027|7026|7024|7021|3796
1617213350000|2021-03-31 17:55:50|7025||7025||7026||7024||400
1617213360000|2021-03-31 17:56:00|7024||7024||7024||7024||108
1617213370000|2021-03-31 17:56:10|7023|7020|7032|7026|7033|7026|7022|7019|4704
1617213380000|2021-03-31 17:56:20|7033||7033||7033||7032||100
1617213400000|2021-03-31 17:56:40||7027||7027||7027||7027|0
1617213410000|2021-03-31 17:56:50||7028||7030||7030||7027|100
1617213420000|2021-03-31 17:57:00|7032|7031|7033|7030|7033|7031|7032|7030|5100
1617213430000|2021-03-31 17:57:10|7035|7031|7038|7033|7038|7033|7035|7031|6108
1617213440000|2021-03-31 17:57:20|7037|7032|7035|7031|7037|7032|7033|7031|1307
1617213450000|2021-03-31 17:57:30|7034|7030|7026|7020|7035|7030|7026|7019|1755
1617213460000|2021-03-31 17:57:40||7019||7019||7019||7019|0
1617213470000|2021-03-31 17:57:50||7020||7020||7020||7020|0
1617213480000|2021-03-31 17:58:00|||||||||400
1617213490000|2021-03-31 17:58:10|||||||||300
1617213510000|2021-03-31 17:58:30|7025||7025||7026||7025||0
1617213520000|2021-03-31 17:58:40|7024|7019|7021|7016|7024|7019|7021|7015|119
1617213540000|2021-03-31 17:59:00|7020|7015|7017|7012|7020|7015|7016|7010|504
1617213550000|2021-03-31 17:59:10||7010||7013||7013||7010|0
1617213560000|2021-03-31 17:59:20|||||||||540
1617213570000|2021-03-31 17:59:30|7016|7010|7014|7010|7016|7010|7014|7010|912
1617213580000|2021-03-31 17:59:40||7011||7010||7011||7010|0
1617213590000|2021-03-31 17:59:50||7011||7010||7011||7010|0
1617213600000|2021-03-31 18:00:00|7015|7011|7017|7015|7017|7015|7014|7011|1033
1617213610000|2021-03-31 18:00:10|7018|7016|7023|7020|7023|7020|7018|7015|1660
1617213620000|2021-03-31 18:00:20|7022|7019|7022|7016|7022|7019|7021|7016|583
1617213630000|2021-03-31 18:00:30|7020||7020||7020||7020||0
1617213640000|2021-03-31 18:00:40|7019||7019||7019||7019||0
1617213650000|2021-03-31 18:00:50|7018|7014|7015|7010|7019|7014|7015|7010|401
1617213660000|2021-03-31 18:01:00|7014|7008|7012|7008|7014|7008|7009|7004|2901
1617213670000|2021-03-31 18:01:10|||||||||500
1617213680000|2021-03-31 18:01:20||7009||7009||7009||7009|100
1617213690000|2021-03-31 18:01:30|7011|7008|7011|7007|7012|7008|7010|7007|300
1617213700000|2021-03-31 18:01:40|7010|7006|7014|7011|7014|7011|7010|7006|1261
1617213710000|2021-03-31 18:01:50|7016|7012|7011|7006|7016|7014|7009|7004|6484
1617213720000|2021-03-31 18:02:00|7010|7005|7008|7003|7010|7005|7008|7001|387
1617213730000|2021-03-31 18:02:10|7006|7004|7006|7002|7006|7004|7005|7000|493
1617213740000|2021-03-31 18:02:20|7005|7000|7005|7002|7005|7002|7005|7000|0
1617213750000|2021-03-31 18:02:30|7004|7000|7004|7001|7004|7002|7004|7000|100
1617213760000|2021-03-31 18:02:40|7005|7002|7003|7000|7010|7003|7003|7000|2998
1617213770000|2021-03-31 18:02:50|7005|7001|7005|7003|7005|7003|7005|7001|100
1617213780000|2021-03-31 18:03:00|7008|7004|7005|7003|7008|7005|7005|7002|1144
1617213800000|2021-03-31 18:03:20|7006|7004|7006|7003|7006|7004|7006|7003|600
1617213810000|2021-03-31 18:03:30|7005|7001|7005|7001|7005|7001|7004|7001|100
1617213820000|2021-03-31 18:03:40||7002||7001||7002||7001|0
1617213830000|2021-03-31 18:03:50|7004|7000|7005|7000|7005|7002|7002|7000|2581
1617213840000|2021-03-31 18:04:00|7004||7004||7005||7004||100
1617213860000|2021-03-31 18:04:20|7005|7001|7005|7001|7005|7004|7004|7000|1200
1617213870000|2021-03-31 18:04:30|7004||7005||7005||7004||0
1617213880000|2021-03-31 18:04:40|7004|7000|7003|7000|7004|7000|7002|7000|200
1617213890000|2021-03-31 18:04:50|7002|6997|6994|6988|7002|6998|6992|6988|3529
1617213900000|2021-03-31 18:05:00||6989||6989||6990||6988|200
1617213910000|2021-03-31 18:05:10||6990||6990||6990||6989|0
1617213920000|2021-03-31 18:05:20|6993|6989|6988|6982|6993|6990|6987|6982|439
1617213930000|2021-03-31 18:05:30|6987|6984|6985|6981|6988|6984|6985|6981|300
1617213940000|2021-03-31 18:05:40|6984|6982|6983|6979|6984|6982|6980|6977|1675
1617213950000|2021-03-31 18:05:50|6982|6975|6976|6971|6982|6976|6972|6964|3417
1617213960000|2021-03-31 18:06:00|6975|6970|6972|6967|6975|6970|6972|6967|0
1617213970000|2021-03-31 18:06:10|6973|6968|6976|6973|6976|6973|6973|6968|2928
1617213980000|2021-03-31 18:06:20|6978|6974|6978|6971|6978|6975|6975|6967|2000
1617213990000|2021-03-31 18:06:30|6977||6978||6978||6977||600
1617214000000|2021-03-31 18:06:40|6977|6972|6978|6974|6978|6974|6977|6972|100
1617214010000|2021-03-31 18:06:50||6973||6974||6975||6973|0
1617214020000|2021-03-31 18:07:00|6977|6972|6975|6972|6977|6972|6975|6972|1124
1617214030000|2021-03-31 18:07:10|6976||6977||6977||6976||100
1617214040000|2021-03-31 18:07:20|6976|6973|6977|6973|6977|6974|6973|6972|1100
1617214050000|2021-03-31 18:07:30|6978||6977||6978||6977||2030
1617214060000|2021-03-31 18:07:40|6978|6975|6979|6978|6982|6979|6978|6975|1387
1617214070000|2021-03-31 18:07:50|6981|6975|6979|6975|6981|6975|6978|6973|700
1617214090000|2021-03-31 18:08:10|6978|6974|6977|6973|6978|6974|6977|6973|500
1617214100000|2021-03-31 18:08:20|6975|6968|6974|6968|6975|6968|6974|6968|1200
1617214110000|2021-03-31 18:08:30|6975|6969|6979|6974|6979|6975|6975|6969|889
1617214130000|2021-03-31 18:08:50||6975||6975||6975||6975|100
1617214140000|2021-03-31 18:09:00|6980|6976|6980|6977|6980|6977|6980|6976|1000
1617214150000|2021-03-31 18:09:10|6979|6975|6980|6975|6980|6975|6979|6975|374
1617214170000|2021-03-31 18:09:30|6979|6973|6975|6968|6979|6973|6974|6966|801
1617214180000|2021-03-31 18:09:40|||||||||200
1617214190000|2021-03-31 18:09:50|||||||||100
1617214200000|2021-03-31 18:10:00|6977|6969|6983|6976|6984|6977|6977|6969|1333
1617214210000|2021-03-31 18:10:10|6986|6977|6986|6979|6986|6979|6986|6976|0
1617214220000|2021-03-31 18:10:20||6980||6982||6982||6980|100
1617214230000|2021-03-31 18:10:30|6990|6983|6985|6978|6990|6985|6984|6976|607
1617214240000|2021-03-31 18:10:40|6984|6977|6985|6978|6989|6978|6984|6977|0
1617214250000|2021-03-31 18:10:50|6984|6977|6984|6977|6984|6978|6984|6977|0
1617214260000|2021-03-31 18:11:00|6983|6978|6982|6977|6983|6978|6980|6977|200
1617214270000|2021-03-31 18:11:10|6981|6976|6977|6972|6981|6976|6976|6972|200
1617214280000|2021-03-31 18:11:20|6976||6977||6977||6976||0
1617214290000|2021-03-31 18:11:30|6981|6973|6981|6975|6981|6975|6981|6973|600
1617214300000|2021-03-31 18:11:40|6985|6976|6984|6976|6985|6976|6982|6976|0
1617214310000|2021-03-31 18:11:50|6983|6977|6986|6979|6987|6979|6983|6977|0
1617214320000|2021-03-31 18:12:00|6987|6980|6987|6980|6987|6981|6987|6980|100
1617214330000|2021-03-31 18:12:10||6981||6981||6981||6980|0
1617214340000|2021-03-31 18:12:20|6991|6982|6990|6985|6992|6985|6990|6981|2300
1617214350000|2021-03-31 18:12:30|6989|6984|6986|6981|6990|6984|6985|6981|1381
1617214360000|2021-03-31 18:12:40|||||||||100
1617214370000|2021-03-31 18:12:50|6985|6980|6982|6977|6985|6980|6982|6975|516
1617214380000|2021-03-31 18:13:00|6983|6979|6982|6977|6986|6980|6982|6977|600
1617214390000|2021-03-31 18:13:10|6984|6978|6980|6975|6984|6980|6980|6975|735
1617214410000|2021-03-31 18:13:30|6979|6972|6980|6973|6980|6974|6977|6972|442
1617214420000|2021-03-31 18:13:40|6979|6976|6979|6974|6980|6976|6978|6973|400
1617214430000|2021-03-31 18:13:50|||||||||400
1617214440000|2021-03-31 18:14:00||6975||6975||6975||6975|200
1617214450000|2021-03-31 18:14:10|6980|6976|6983|6978|6983|6980|6980|6976|1594
1617214460000|2021-03-31 18:14:20|6987|6979|6987|6980|6987|6981|6987|6979|0
1617214470000|2021-03-31 18:14:30|6986||6986||6986||6986||200
1617214480000|2021-03-31 18:14:40|6987|6981|6989|6983|6989|6983|6987|6981|0
1617214490000|2021-03-31 18:14:50|6987||6987||6987||6987||0
1617214500000|2021-03-31 18:15:00|6986|6981|6991|6984|6993|6985|6985|6981|500
1617214510000|2021-03-31 18:15:10|6993|6983|6993|6986|6993|6987|6989|6983|0
1617214520000|2021-03-31 18:15:20|6992||6991||6992||6991||391
1617214530000|2021-03-31 18:15:30|6992||6993||6993||6991||200
1617214540000|2021-03-31 18:15:40||6987||6987||6987||6987|300
1617214550000|2021-03-31 18:15:50|6996|6988|6996|6989|6998|6989|6993|6988|600
1617214560000|2021-03-31 18:16:00|6997|6990|6999|6990|6999|6991|6997|6990|0
1617214570000|2021-03-31 18:16:10|6998|6992|6998|6992|6999|6992|6998|6992|0
1617214580000|2021-03-31 18:16:20|6999||6999||6999||6999||0
1617214590000|2021-03-31 18:16:30|7000|6993|7001|6996|7001|6998|7000|6993|3500
1617214620000|2021-03-31 18:17:00|6999|6997|7001|6996|7001|6997|6998|6996|400
1617214640000|2021-03-31 18:17:20|7000||7000||7000||6998||200
1617214650000|2021-03-31 18:17:30|7001|6997|7004|7000|7004|7000|7001|6996|1198
1617214660000|2021-03-31 18:17:40|7007|7001|7007|7001|7007|7002|7007|7001|0
1617214670000|2021-03-31 18:17:50|7009|7002|7010|7003|7010|7003|7007|7002|0
1617214680000|2021-03-31 18:18:00||7004||7005||7006||7004|0
1617214690000|2021-03-31 18:18:10|||||||||300
1617214700000|2021-03-31 18:18:20|7014|7006|7014|7008|7014|7008|7014|7006|316
1617214710000|2021-03-31 18:18:30|7018|7009|7019|7012|7021|7013|7018|7009|0
1617214720000|2021-03-31 18:18:40|7020|7013|7020|7013|7020|7013|7019|7013|0
1617214730000|2021-03-31 18:18:50|7021|7014|7022|7017|7022|7017|7021|7014|0
1617214740000|2021-03-31 18:19:00||7018||7018||7018||7017|300
1617214750000|2021-03-31 18:19:10|7021|7017|7021|7017|7021|7017|7019|7017|301
1617214760000|2021-03-31 18:19:20||7018||7017||7018||7017|367
1617214770000|2021-03-31 18:19:30|7020|7016|7018|7014|7020|7016|7018|7014|200
1617214780000|2021-03-31 18:19:40|||||||||100
1617214790000|2021-03-31 18:19:50|7019|7015|7026|7020|7026|7020|7019|7015|3362
1617214800000|2021-03-31 18:20:00|7024|7021|7023|7019|7026|7021|7022|7018|1459
1617214810000|2021-03-31 18:20:10|7026|7020|7020|7015|7026|7021|7015|7011|27518
1617214820000|2021-03-31 18:20:20|7019|7016|7020|7015|7020|7017|7019|7015|1100
1617214830000|2021-03-31 18:20:30|7021|7016|7025|7020|7025|7021|7021|7016|1100
1617214840000|2021-03-31 18:20:40||7017||7021||7021||7017|0
1617214850000|2021-03-31 18:20:50|7026|7022|7033|7026|7033|7026|7026|7022|493
1617214860000|2021-03-31 18:21:00|7032|7024|7027|7022|7032|7024|7026|7021|750
1617214870000|2021-03-31 18:21:10|7028||7028||7028||7028||0
1617214880000|2021-03-31 18:21:20|7027|7023|7027|7024|7027|7024|7027|7023|2000
1617214890000|2021-03-31 18:21:30|7028|7026|7030|7025|7031|7028|7028|7024|1101
1617214900000|2021-03-31 18:21:40|7029|7024|7028|7025|7029|7025|7028|7024|0
1617214910000|2021-03-31 18:21:50|7027|7024|7028|7024|7028|7025|7027|7024|600
1617214920000|2021-03-31 18:22:00|7027|7022|7025|7021|7027|7022|7025|7021|500
1617214930000|2021-03-31 18:22:10|7024||7025||7025||7024||142
1617214940000|2021-03-31 18:22:20|7024||7024||7024||7024||0
1617214950000|2021-03-31 18:22:30|7023|7020|7022|7016|7024|7020|7020|7016|1000
1617214960000|2021-03-31 18:22:40||7017||7017||7017||7017|0
1617214970000|2021-03-31 18:22:50|7021|7016|7020|7016|7021|7016|7020|7016|0
1617214980000|2021-03-31 18:23:00|7018|7015|7020|7016|7020|7017|7017|7014|1676
1617214990000|2021-03-31 18:23:10|7022|7017|7025|7020|7025|7020|7020|7016|709
1617215000000|2021-03-31 18:23:20|7024|7019|7021|7016|7024|7021|7020|7016|830
1617215010000|2021-03-31 18:23:30|7020|7015|7021|7015|7021|7015|7020|7015|100
1617215020000|2021-03-31 18:23:40|7022|7016|7024|7019|7025|7019|7022|7016|800
1617215030000|2021-03-31 18:23:50|7025|7020|7025|7019|7025|7021|7024|7019|600
1617215040000|2021-03-31 18:24:00|7024|7021|7024|7019|7024|7021|7024|7019|0
1617215050000|2021-03-31 18:24:10|7023|7018|7022|7017|7024|7018|7022|7017|300
1617215070000|2021-03-31 18:24:30|7021|7016|7019|7015|7021|7016|7018|7015|1200
1617215100000|2021-03-31 18:25:00|7020|7016|7022|7017|7024|7017|7020|7016|1028
1617215110000|2021-03-31 18:25:10|7023|7018|7025|7021|7025|7021|7023|7018|100
1617215120000|2021-03-31 18:25:20|7028|7022|7028|7021|7029|7022|7028|7021|400
1617215130000|2021-03-31 18:25:30|7026||7028||7029||7026||0
1617215140000|2021-03-31 18:25:40|7029|7022|7030|7022|7030|7022|7029|7022|0
1617215150000|2021-03-31 18:25:50|7031|7023|7032|7028|7032|7028|7031|7023|500
1617215160000|2021-03-31 18:26:00|7033|7029|7033|7028|7033|7029|7033|7028|115
1617215170000|2021-03-31 18:26:10|7032|7029|7032|7028|7032|7029|7032|7028|100
1617215180000|2021-03-31 18:26:20|7035|7029|7037|7030|7037|7031|7035|7029|500
1617215190000|2021-03-31 18:26:30||7032||7033||7033||7032|0
1617215200000|2021-03-31 18:26:40||7032||7032||7032||7032|0
1617215210000|2021-03-31 18:26:50|7035|7030|7033|7028|7035|7030|7030|7028|300
1617215220000|2021-03-31 18:27:00|7032||7033||7033||7032||100
1617215230000|2021-03-31 18:27:10|7032||7033||7033||7032||0
1617215240000|2021-03-31 18:27:20|7034|7029|7038|7031|7039|7033|7033|7029|314
1617215250000|2021-03-31 18:27:30|7035|7028|7035|7028|7035|7028|7032|7028|400
1617215260000|2021-03-31 18:27:40|7034||7033||7034||7033||0
1617215280000|2021-03-31 18:28:00|7034|7029|7036|7031|7038|7031|7034|7029|6100
1617215290000|2021-03-31 18:28:10||7032||7032||7032||7032|0
1617215300000|2021-03-31 18:28:20|7038|7033|7038|7033|7038|7035|7038|7032|0
1617215310000|2021-03-31 18:28:30|7039|7034|7039|7036|7039|7036|7039|7034|1318
1617215320000|2021-03-31 18:28:40|7040|7037|7038|7034|7041|7038|7037|7034|1314
1617215330000|2021-03-31 18:28:50|7040|7035|7040|7035|7040|7035|7040|7035|0
1617215340000|2021-03-31 18:29:00|7039|7036|7036|7033|7040|7037|7035|7033|702
1617215350000|2021-03-31 18:29:10|7037|7034|7037|7034|7037|7034|7037|7034|100
1617215360000|2021-03-31 18:29:20|||||||||121
1617215370000|2021-03-31 18:29:30|7038|7035|7044|7041|7044|7041|7038|7035|800
1617215380000|2021-03-31 18:29:40|7045|7042|7046|7043|7049|7043|7045|7041|657
1617215390000|2021-03-31 18:29:50|7045|7041|7045|7041|7045|7041|7044|7041|200
1617215400000|2021-03-31 18:30:00|7046|7042|7049|7045|7049|7045|7046|7042|774
1617215410000|2021-03-31 18:30:10|7048|7043|7048|7042|7049|7043|7045|7041|600
1617215420000|2021-03-31 18:30:20|7046|7043|7048|7043|7049|7043|7046|7042|1200
1617215430000|2021-03-31 18:30:30|7047|7042|7043|7040|7048|7042|7042|7040|1918
1617215440000|2021-03-31 18:30:40|7046|7042|7047|7040|7048|7042|7043|7040|900
1617215450000|2021-03-31 18:30:50|7048||7044||7048||7044||0
1617215460000|2021-03-31 18:31:00|7045||7045||7045||7045||0
1617215470000|2021-03-31 18:31:10|||||||||1000
1617215480000|2021-03-31 18:31:20||7041||7040||7043||7040|1100
1617215490000|2021-03-31 18:31:30|7044||7044||7044||7044||0
1617215500000|2021-03-31 18:31:40|7045|7041|7045|7040|7045|7041|7045|7040|0
1617215510000|2021-03-31 18:31:50|7044|7041|7044|7040|7045|7041|7044|7040|100
1617215520000|2021-03-31 18:32:00|7043|7039|7043|7038|7043|7039|7040|7038|587
1617215530000|2021-03-31 18:32:10|7041|7037|7040|7036|7041|7037|7040|7036|206
1617215540000|2021-03-31 18:32:20|||||||||200
1617215550000|2021-03-31 18:32:30||7037||7036||7037||7036|0
1617215560000|2021-03-31 18:32:40|7043|7037|7043|7037|7044|7039|7042|7037|100
1617215570000|2021-03-31 18:32:50|7042|7038|7045|7039|7045|7040|7042|7038|250
1617215580000|2021-03-31 18:33:00||7040||7041||7041||7040|200
1617215610000|2021-03-31 18:33:30|||||||||200
1617215620000|2021-03-31 18:33:40||7042||7041||7042||7041|100
1617215630000|2021-03-31 18:33:50|7048|7042|7048|7044|7049|7045|7048|7042|700
1617215650000|2021-03-31 18:34:10|7049|7045|7050|7046|7050|7046|7049|7045|746
1617215660000|2021-03-31 18:34:20|7048|7045|7048|7044|7050|7045|7047|7044|300
1617215670000|2021-03-31 18:34:30|7047|7041|7046|7042|7048|7042|7045|7041|400
1617215680000|2021-03-31 18:34:40|7047||7047||7048||7046||0
1617215690000|2021-03-31 18:34:50|7049|7043|7048|7042|7049|7044|7048|7042|500
1617215700000|2021-03-31 18:35:00|7047||7048||7048||7047||0
1617215710000|2021-03-31 18:35:10||7043||7043||7043||7043|0
1617215720000|2021-03-31 18:35:20|7050|7044|7050|7046|7050|7046|7050|7044|0
1617215730000|2021-03-31 18:35:30|7049|7047|7050|7046|7050|7048|7049|7046|409
1617215740000|2021-03-31 18:35:40|7049||7050||7050||7049||0
1617215760000|2021-03-31 18:36:00||7047||7047||7047||7046|0
1617215770000|2021-03-31 18:36:10|7049|7046|7049|7046|7049|7046|7047|7046|100
1617215780000|2021-03-31 18:36:20|7050|7047|7050|7047|7050|7047|7050|7047|100
1617215790000|2021-03-31 18:36:30||7048||7047||7048||7047|0
1617215800000|2021-03-31 18:36:40|7051|7048|7051|7050|7053|7050|7051|7048|614
1617215810000|2021-03-31 18:36:50|7050|7049|7055|7051|7055|7053|7050|7047|2730
1617215820000|2021-03-31 18:37:00|7054|7050|7049|7043|7054|7050|7047|7043|1400
1617215830000|2021-03-31 18:37:10|7047|7040|7040|7037|7047|7040|7039|7032|400
1617215840000|2021-03-31 18:37:20|7039|7032|7038|7033|7040|7037|7036|7032|0
1617215850000|2021-03-31 18:37:30|7037||7038||7038||7037||0
1617215870000|2021-03-31 18:37:50||7034||7034||7034||7034|100
1617215880000|2021-03-31 18:38:00|7037|7033|7033|7027|7037|7034|7032|7027|623
1617215890000|2021-03-31 18:38:10|7034|7029|7032|7026|7037|7031|7032|7026|2333
1617215900000|2021-03-31 18:38:20|||||||||100
1617215910000|2021-03-31 18:38:30||7027||7026||7027||7026|0
1617215920000|2021-03-31 18:38:40||7027||7029||7029||7027|0
1617215940000|2021-03-31 18:39:00|7033|7030|7037|7032|7040|7034|7033|7030|2080
1617215950000|2021-03-31 18:39:10|||||||||100
1617215960000|2021-03-31 18:39:20|7038|7033|7042|7035|7042|7035|7038|7033|733
1617215970000|2021-03-31 18:39:30|7041|7032|7039|7032|7042|7033|7037|7032|500
1617215980000|2021-03-31 18:39:40|7038|7033|7036|7031|7039|7033|7035|7031|300
1617215990000|2021-03-31 18:39:50|7035|7030|7034|7029|7035|7030|7033|7029|0
1617216000000|2021-03-31 18:40:00|7033|7027|7030|7026|7033|7027|7030|7026|620
1617216010000|2021-03-31 18:40:10|7029|7024|7013|7005|7029|7024|7011|7004|500
1617216020000|2021-03-31 18:40:20|7012|7006|7014|7008|7014|7010|7011|7006|1150
1617216030000|2021-03-31 18:40:30|7013|7007|7011|7003|7013|7007|7011|7003|100
1617216040000|2021-03-31 18:40:40|7010|7004|7011|7004|7011|7004|7008|7004|0
1617216050000|2021-03-31 18:40:50|7010|7005|7013|7004|7014|7008|7010|7004|207
1617216060000|2021-03-31 18:41:00||7005||7007||7007||7004|500
1617216070000|2021-03-31 18:41:10|7016|7008|7013|7007|7016|7008|7013|7005|0
1617216080000|2021-03-31 18:41:20||7008||7007||7008||7007|0
1617216090000|2021-03-31 18:41:30|7014|7008|7016|7013|7016|7013|7013|7008|1000
1617216100000|2021-03-31 18:41:40|7015|7014|7016|7011|7016|7014|7015|7011|450
1617216110000|2021-03-31 18:41:50|7018|7012|7018|7015|7018|7015|7018|7012|0
1617216120000|2021-03-31 18:42:00|7020|7016|7020|7017|7020|7017|7020|7016|300
1617216130000|2021-03-31 18:42:10|7023|7018|7026|7020|7031|7020|7023|7017|400
1617216140000|2021-03-31 18:42:20|7027|7021|7033|7026|7033|7026|7027|7021|400
1617216150000|2021-03-31 18:42:30|7035|7027|7038|7032|7038|7033|7033|7027|200
1617216160000|2021-03-31 18:42:40|7037|7033|7031|7024|7038|7033|7031|7020|403
1617216170000|2021-03-31 18:42:50|7029||7029||7029||7029||0
1617216180000|2021-03-31 18:43:00|7028|7023|7026|7020|7029|7023|7024|7019|300
1617216190000|2021-03-31 18:43:10|7027||7027||7027||7026||0
1617216200000|2021-03-31 18:43:20|7026|7019|7020|7014|7027|7019|7020|7013|600
1617216210000|2021-03-31 18:43:30|7019|7013|7021|7014|7027|7015|7018|7012|0
1617216220000|2021-03-31 18:43:40|7022|7015|7022|7014|7023|7015|7021|7009|0
1617216230000|2021-03-31 18:43:50|7021|7015|7022|7015|7022|7015|7021|7015|0
1617216240000|2021-03-31 18:44:00|7021|7014|7016|7005|7021|7014|7016|7005|300
1617216250000|2021-03-31 18:44:10|7015|7009|7016|7007|7016|7009|7015|7005|0
1617216260000|2021-03-31 18:44:20|7017|7008|7023|7016|7026|7017|7017|7008|1207
1617216270000|2021-03-31 18:44:30|7025|7017|7026|7017|7028|7017|7025|7016|0
1617216280000|2021-03-31 18:44:40|7024|7018|7024|7018|7024|7018|7023|7017|0
1617216290000|2021-03-31 18:44:50|7028|7019|7026|7018|7028|7021|7026|7018|300
1617216300000|2021-03-31 18:45:00|7025|7019|7025|7019|7026|7019|7024|7018|0
1617216310000|2021-03-31 18:45:10||7020||7020||7020||7020|200
1617216330000|2021-03-31 18:45:30|7024||7025||7025||7024||0
1617216340000|2021-03-31 18:45:40|7026|7021|7034|7023|7035|7028|7026|7021|412
1617216350000|2021-03-31 18:45:50|7033|7024|7032|7023|7033|7026|7029|7021|100
1617216360000|2021-03-31 18:46:00|7031|7021|7023|7014|7031|7021|7023|7014|400
1617216370000|2021-03-31 18:46:10|7022||7022||7023||7022||0
1617216380000|2021-03-31 18:46:20|7023|7015|7028|7022|7032|7022|7023|7015|517
1617216390000|2021-03-31 18:46:30|7031|7023|7029|7023|7032|7023|7029|7022|0
1617216410000|2021-03-31 18:46:50|7028|7024|7029|7024|7029|7024|7028|7023|0
1617216420000|2021-03-31 18:47:00|7030|7025|7031|7026|7033|7027|7030|7025|0
1617216430000|2021-03-31 18:47:10|7032|7027|7031|7025|7035|7031|7029|7025|710
1617216440000|2021-03-31 18:47:20|||||||||100
1617216450000|2021-03-31 18:47:30|7032|7026|7035|7028|7035|7030|7032|7026|300
1617216460000|2021-03-31 18:47:40|7036||7035||7036||7035||0
1617216470000|2021-03-31 18:47:50|7036|7023|7028|7022|7036|7023|7027|7021|500
1617216480000|2021-03-31 18:48:00|7027|7021|7022|7016|7027|7021|7022|7016|200
1617216490000|2021-03-31 18:48:10|7023|7018|7026|7019|7026|7020|7023|7018|2196
1617216500000|2021-03-31 18:48:20|7025|7018|7028|7022|7033|7024|7025|7018|600
1617216510000|2021-03-31 18:48:30|7032|7023|7030|7024|7032|7024|7030|7023|0
1617216520000|2021-03-31 18:48:40|7031|7025|7031|7025|7031|7025|7030|7025|910
1617216530000|2021-03-31 18:48:50|7032|7026|7035|7029|7036|7030|7032|7026|921
1617216540000|2021-03-31 18:49:00|7034|7030|7035|7029|7036|7030|7034|7029|0
1617216550000|2021-03-31 18:49:10|7034|7027|7032|7026|7034|7027|7030|7026|300
1617216560000|2021-03-31 18:49:20||7027||7027||7027||7027|900
1617216570000|2021-03-31 18:49:30|7034|7028|7033|7027|7036|7031|7033|7027|300
1617216580000|2021-03-31 18:49:40|7032||7032||7032||7032||400
1617216590000|2021-03-31 18:49:50||7028||7028||7028||7028|0
1617216600000|2021-03-31 18:50:00|7031|7029|7032|7029|7032|7029|7031|7029|100
1617216610000|2021-03-31 18:50:10|7031|7028|7032|7029|7032|7029|7031|7028|400
1617216620000|2021-03-31 18:50:20|7031|7028|7032|7028|7032|7028|7031|7028|200
1617216630000|2021-03-31 18:50:30|7031||7031||7031||7031||0
1617216640000|2021-03-31 18:50:40|7032|7027|7030|7024|7032|7027|7029|7021|100
1617216660000|2021-03-31 18:51:00|7032|7025|7032|7026|7032|7027|7029|7025|200
1617216670000|2021-03-31 18:51:10|7031|7027|7031|7028|7032|7028|7031|7027|0
1617216680000|2021-03-31 18:51:20|7032|7029|7028|7026|7032|7031|7028|7026|2332
1617216700000|2021-03-31 18:51:40|7029|7027|7028|7022|7029|7027|7027|7022|200
1617216710000|2021-03-31 18:51:50|7029|7025|7036|7031|7036|7031|7029|7025|1699
1617216720000|2021-03-31 18:52:00|7035|7032|7036|7033|7036|7033|7035|7032|0
1617216730000|2021-03-31 18:52:10|7037|7034|7037|7033|7040|7034|7037|7033|100
1617216740000|2021-03-31 18:52:20|7038|7035|7040|7036|7040|7036|7038|7035|400
1617216750000|2021-03-31 18:52:30|||||||||100
1617216760000|2021-03-31 18:52:40|||||||||100
1617216770000|2021-03-31 18:52:50|7039|7035|7042|7037|7045|7039|7037|7033|1600
1617216780000|2021-03-31 18:53:00|7041|7035|7039|7035|7042|7036|7039|7035|0
1617216790000|2021-03-31 18:53:10|7040||7039||7040||7039||0
1617216800000|2021-03-31 18:53:20|7040||7039||7040||7039||0
1617216810000|2021-03-31 18:53:30|7040|7036|7045|7038|7046|7038|7040|7036|0
1617216820000|2021-03-31 18:53:40|7046||7044||7046||7044||0
1617216830000|2021-03-31 18:53:50|7045||7045||7045||7045||0
1617216840000|2021-03-31 18:54:00|7046|7039|7046|7041|7046|7042|7046|7039|300
1617216850000|2021-03-31 18:54:10||7042||7042||7042||7041|0
1617216860000|2021-03-31 18:54:20|7045|7041|7044|7039|7045|7041|7042|7039|401
1617216870000|2021-03-31 18:54:30||7040||7039||7040||7039|0
1617216880000|2021-03-31 18:54:40|7043|7040|7043|7039|7043|7040|7043|7039|200
1617216900000|2021-03-31 18:55:00|7040|7040|7045|7040|7045|7041|7040|7039|600
1617216910000|2021-03-31 18:55:10|7044|7039|7042|7035|7044|7039|7039|7035|300
1617216920000|2021-03-31 18:55:20|7040|7036|7043|7037|7043|7038|7040|7035|0
1617216930000|2021-03-31 18:55:30|7042|7039|7045|7037|7045|7039|7042|7037|0
1617216940000|2021-03-31 18:55:40|7046|7038|7046|7041|7046|7042|7044|7038|0
1617216950000|2021-03-31 18:55:50||7042||7042||7042||7042|100
1617216980000|2021-03-31 18:56:20|7047|7043|7048|7044|7048|7046|7047|7043|713
1617216990000|2021-03-31 18:56:30|7049|7045|7050|7046|7050|7047|7048|7044|2323
1617217000000|2021-03-31 18:56:40|7049|7044|7044|7040|7050|7044|7044|7038|894
1617217010000|2021-03-31 18:56:50|7049|7041|7048|7041|7049|7043|7047|7041|852
1617217020000|2021-03-31 18:57:00|7047|7042|7049|7043|7049|7043|7046|7042|100
1617217030000|2021-03-31 18:57:10||7045||7045||7045||7043|0
1617217040000|2021-03-31 18:57:20|||||||||150
1617217050000|2021-03-31 18:57:30|7048||7049||7049||7048||150
1617217060000|2021-03-31 18:57:40|||||||||100
1617217070000|2021-03-31 18:57:50|7048|7042|7045|7042|7049|7042|7045|7042|751
1617217080000|2021-03-31 18:58:00|7044|7041|7046|7041|7046|7041|7044|7041|0
1617217090000|2021-03-31 18:58:10|7047|7043|7048|7043|7050|7044|7045|7041|300
1617217100000|2021-03-31 18:58:20|7045|7041|7045|7042|7045|7043|7045|7041|100
1617217110000|2021-03-31 18:58:30|7048|7043|7048|7042|7048|7043|7048|7042|200
1617217120000|2021-03-31 18:58:40|7047|7041|7046|7041|7047|7041|7046|7041|0
1617217130000|2021-03-31 18:58:50|7044|7038|7045|7036|7045|7039|7042|7036|866
1617217140000|2021-03-31 18:59:00|7044|7037|7044|7038|7045|7038|7042|7036|1300
1617217150000|2021-03-31 18:59:10|7043|7040|7046|7041|7046|7041|7042|7040|600
1617217160000|2021-03-31 18:59:20|7049|7042|7049|7044|7049|7044|7049|7042|200
1617217170000|2021-03-31 18:59:30|7048|7042|7043|7035|7048|7042|7043|7035|600
1617217180000|2021-03-31 18:59:40|7042|7039|7035|7031|7043|7039|7035|7031|600
1617217190000|2021-03-31 18:59:50|7036|7032|7036|7031|7036|7033|7036|7031|200
1617217200000|2021-03-31 19:00:00|7039|7032|7047|7041|7054|7044|7036|7032|1594
1617217210000|2021-03-31 19:00:10|7046|7040|7046|7040|7047|7040|7046|7040|0
1617217220000|2021-03-31 19:00:20|7048|7041|7051|7042|7051|7042|7048|7041|0
1617217230000|2021-03-31 19:00:30|7050|7043|7048|7044|7051|7044|7048|7043|0
1617217240000|2021-03-31 19:00:40|7049|7042|7043|7038|7049|7042|7042|7037|342
1617217250000|2021-03-31 19:00:50|7042|7039|7043|7038|7043|7039|7042|7038|0
1617217260000|2021-03-31 19:01:00|7045|7039|7046|7040|7046|7040|7043|7038|331
1617217270000|2021-03-31 19:01:10|7049|7042|7053|7048|7054|7048|7049|7041|122
1617217280000|2021-03-31 19:01:20|7054|7047|7053|7048|7054|7049|7052|7047|700
1617217290000|2021-03-31 19:01:30|7054|7049|7063|7058|7065|7058|7054|7049|2600
1617217300000|2021-03-31 19:01:40|7064|7059|7061|7055|7064|7059|7060|7052|400
1617217310000|2021-03-31 19:01:50|7060|7057|7061|7057|7061|7057|7060|7057|400
1617217320000|2021-03-31 19:02:00|7065|7058|7068|7062|7070|7062|7065|7058|1288
1617217330000|2021-03-31 19:02:10|7067|7061|7065|7060|7067|7061|7063|7059|678
1617217340000|2021-03-31 19:02:20|7064|7061|7063|7059|7064|7062|7062|7059|373
1617217350000|2021-03-31 19:02:30|7062|7060|7063|7060|7063|7060|7062|7060|100
1617217360000|2021-03-31 19:02:40|7062|7059|7060|7057|7062|7060|7059|7055|500
1617217370000|2021-03-31 19:02:50|7061|7058|7064|7060|7064|7060|7061|7058|1229
1617217380000|2021-03-31 19:03:00|7065|7061|7070|7064|7070|7065|7064|7060|404
1617217390000|2021-03-31 19:03:10|7069|7063|7064|7057|7069|7063|7062|7057|1000
1617217400000|2021-03-31 19:03:20|7065|7059|7064|7060|7066|7060|7064|7057|100
1617217410000|2021-03-31 19:03:30|7062|7059|7058|7053|7066|7060|7057|7052|200
1617217420000|2021-03-31 19:03:40|7057|7052|7056|7052|7057|7053|7056|7052|100
1617217430000|2021-03-31 19:03:50|7057|7053|7056|7053|7057|7053|7056|7050|600
1617217440000|2021-03-31 19:04:00|7057|7054|7063|7056|7063|7057|7057|7054|1700
1617217450000|2021-03-31 19:04:10|7062|7054|7062|7057|7063|7057|7060|7054|0
1617217460000|2021-03-31 19:04:20|7061||7060||7061||7060||100
1617217470000|2021-03-31 19:04:30|7059|7056|7057|7050|7059|7056|7056|7050|200
1617217480000|2021-03-31 19:04:40|7061|7051|7060|7057|7062|7057|7060|7051|200
1617217490000|2021-03-31 19:04:50|7061|7058|7061|7057|7061|7058|7060|7057|400
1617217500000|2021-03-31 19:05:00|7060|7055|7061|7056|7063|7058|7058|7055|1360
1617217510000|2021-03-31 19:05:10|7060|7058|7060|7056|7063|7058|7060|7056|424
1617217520000|2021-03-31 19:05:20|7059|7055|7059|7055|7059|7056|7057|7055|400
1617217530000|2021-03-31 19:05:30|7058|7053|7053|7050|7058|7053|7053|7050|400
1617217540000|2021-03-31 19:05:40|7052|7048|7045|7042|7052|7048|7045|7040|300
1617217550000|2021-03-31 19:05:50|7046|7043|7045|7040|7046|7043|7044|7040|300
1617217560000|2021-03-31 19:06:00|7046|7037|7046|7041|7046|7043|7046|7037|500
1617217570000|2021-03-31 19:06:10||7042||7042||7042||7042|0
1617217580000|2021-03-31 19:06:20|7045|7037|7040|7036|7045|7037|7039|7032|541
1617217590000|2021-03-31 19:06:30|7039|7033|7044|7039|7045|7039|7037|7033|1709
1617217610000|2021-03-31 19:06:50|7045|7040|7048|7044|7048|7044|7045|7040|200
1617217620000|2021-03-31 19:07:00|7047|7045|7050|7046|7050|7046|7047|7045|1250
1617217650000|2021-03-31 19:07:30|7049|7044|7053|7048|7053|7049|7047|7042|3712
1617217660000|2021-03-31 19:07:40|||||||||100
1617217670000|2021-03-31 19:07:50|7052||7052||7052||7052||355
1617217680000|2021-03-31 19:08:00|7053|7049|7053|7049|7055|7051|7053|7049|600
1617217690000|2021-03-31 19:08:10|7054|7050|7055|7051|7055|7051|7054|7050|100
1617217700000|2021-03-31 19:08:20|7053|7052|7055|7052|7055|7053|7053|7052|500
1617217710000|2021-03-31 19:08:30|7054|7051|7051|7043|7054|7051|7051|7043|600
1617217720000|2021-03-31 19:08:40|7050|7044|7051|7048|7051|7048|7049|7043|2485
1617217730000|2021-03-31 19:08:50||7046||7046||7046||7046|0
1617217750000|2021-03-31 19:09:10||7047||7046||7047||7046|0
1617217760000|2021-03-31 19:09:20|7050|7047|7054|7048|7054|7050|7050|7047|1300
1617217770000|2021-03-31 19:09:30|7053|7049|7054|7050|7054|7050|7052|7048|1000
1617217780000|2021-03-31 19:09:40||7051||7051||7051||7051|0
1617217790000|2021-03-31 19:09:50|7055|7052|7056|7053|7059|7054|7055|7052|400
1617217810000|2021-03-31 19:10:10|7055|7051|7051|7045|7058|7051|7050|7045|2327
1617217820000|2021-03-31 19:10:20|7050|7042|7048|7045|7051|7045|7048|7042|0
1617217830000|2021-03-31 19:10:30|7047|7041|7046|7042|7047|7042|7046|7041|625
1617217840000|2021-03-31 19:10:40|7048|7043|7048|7043|7048|7044|7047|7043|400
1617217850000|2021-03-31 19:10:50||7044||7045||7046||7044|0
1617217860000|2021-03-31 19:11:00|7049|7046|7052|7047|7052|7049|7049|7046|1136
1617217870000|2021-03-31 19:11:10|7057|7048|7057|7051|7059|7051|7057|7048|100
1617217880000|2021-03-31 19:11:20||7052||7054||7054||7052|100
1617217890000|2021-03-31 19:11:30|7056|7052|7052|7046|7056|7052|7052|7044|1460
1617217900000|2021-03-31 19:11:40|7053|7044|7053|7046|7053|7046|7052|7044|0
1617217910000|2021-03-31 19:11:50|7052|7050|7057|7054|7057|7054|7051|7046|1069
1617217920000|2021-03-31 19:12:00|7060|7055|7059|7054|7061|7059|7059|7054|700
1617217930000|2021-03-31 19:12:10|7058|7053|7061|7057|7061|7057|7057|7053|1304
1617217940000|2021-03-31 19:12:20|7060|7058|7061|7058|7061|7058|7060|7058|300
1617217950000|2021-03-31 19:12:30|7064|7059|7066|7062|7072|7064|7063|7058|1069
1617217960000|2021-03-31 19:12:40|7067||7067||7067||7066||1669
1617217970000|2021-03-31 19:12:50|7068|7066|7068|7063|7068|7066|7068|7062|463
1617217980000|2021-03-31 19:13:00|7072|7064|7076|7068|7076|7070|7071|7064|1300
1617217990000|2021-03-31 19:13:10|7073|7069|7073|7068|7073|7069|7073|7068|150
1617218000000|2021-03-31 19:13:20|7072|7069|7069|7065|7072|7069|7069|7065|702
1617218020000|2021-03-31 19:13:40|||||||||421
1617218030000|2021-03-31 19:13:50|7068|7062|7063|7057|7068|7062|7063|7057|1400
1617218040000|2021-03-31 19:14:00||7055||7057||7057||7055|0
1617218050000|2021-03-31 19:14:10|7062|7055|7061|7055|7062|7056|7061|7055|0
1617218060000|2021-03-31 19:14:20|7060|7056|7060|7055|7060|7056|7060|7055|100
1617218080000|2021-03-31 19:14:40||7057||7057||7057||7057|0
1617218090000|2021-03-31 19:14:50|7059|7058|7060|7057|7063|7060|7059|7057|900
1617218100000|2021-03-31 19:15:00|||||||||414
1617218110000|2021-03-31 19:15:10||7058||7058||7058||7058|0
1617218120000|2021-03-31 19:15:20|7061|7059|7069|7063|7072|7065|7061|7058|2310
1617218130000|2021-03-31 19:15:30||7062||7062||7062||7062|0
1617218140000|2021-03-31 19:15:40||7063||7063||7063||7062|0
1617218150000|2021-03-31 19:15:50|7070|7064|7071|7065|7073|7066|7070|7064|567
1617218160000|2021-03-31 19:16:00|7073|7066|7071|7066|7073|7068|7071|7066|480
1617218170000|2021-03-31 19:16:10|7072|7067|7075|7068|7075|7071|7072|7067|517
1617218190000|2021-03-31 19:16:30|7073|7069|7075|7071|7075|7072|7071|7069|400
1617218200000|2021-03-31 19:16:40|7074||7074||7074||7073||200
1617218210000|2021-03-31 19:16:50|7073|7070|7078|7074|7078|7074|7071|7070|1400
1617218220000|2021-03-31 19:17:00|7077|7072|7076|7072|7077|7073|7074|7072|783
1617218230000|2021-03-31 19:17:10|7075|7070|7075|7070|7076|7072|7072|7069|600
1617218240000|2021-03-31 19:17:20|7074|7074|7068|7063|7075|7074|7067|7063|470
1617218250000|2021-03-31 19:17:30|7067|7065|7067|7063|7068|7065|7067|7063|1000
1617218260000|2021-03-31 19:17:40|||||||||140
1617218270000|2021-03-31 19:17:50|7066||7066||7067||7066||0
1617218280000|2021-03-31 19:18:00|7065|7059|7063|7058|7065|7062|7063|7058|400
1617218300000|2021-03-31 19:18:20|7062|7057|7060|7057|7063|7057|7060|7057|200
1617218310000|2021-03-31 19:18:30|7059|7058|7060|7055|7065|7058|7056|7053|2027
1617218320000|2021-03-31 19:18:40|7059|7056|7065|7060|7065|7060|7059|7056|1014
1617218330000|2021-03-31 19:18:50||7061||7061||7061||7061|0
1617218340000|2021-03-31 19:19:00|7064||7065||7065||7064||100
1617218350000|2021-03-31 19:19:10|7064|7060|7062|7057|7064|7060|7062|7057|892
1617218370000|2021-03-31 19:19:30|7061|7055|7058|7055|7061|7055|7058|7055|365
1617218380000|2021-03-31 19:19:40|7059|7056|7061|7055|7062|7061|7058|7055|1297
1617218390000|2021-03-31 19:19:50|7062|7056|7062|7057|7062|7059|7061|7055|100
1617218400000|2021-03-31 19:20:00|7063|7058|7063|7058|7063|7059|7063|7058|100
1617218410000|2021-03-31 19:20:10|7062|7059|7063|7059|7063|7059|7062|7058|220
1617218420000|2021-03-31 19:20:20|7064|7061|7068|7064|7068|7065|7064|7061|1128
1617218430000|2021-03-31 19:20:30|7067|7065|7070|7066|7070|7068|7067|7064|300
1617218440000|2021-03-31 19:20:40|7069|7065|7069|7065|7069|7066|7067|7065|500
1617218450000|2021-03-31 19:20:50|7067|7064|7068|7065|7069|7067|7066|7064|1825
1617218460000|2021-03-31 19:21:00|7069|7066|7069|7066|7069|7066|7069|7066|200
1617218470000|2021-03-31 19:21:10|7068|7064|7064|7061|7068|7064|7063|7061|300
1617218490000|2021-03-31 19:21:30|7065|7062|7068|7064|7068|7066|7065|7062|700
1617218500000|2021-03-31 19:21:40|7067|7065|7068|7064|7068|7065|7067|7064|100
1617218510000|2021-03-31 19:21:50|7067|7062|7064|7059|7067|7062|7059|7056|8140
1617218530000|2021-03-31 19:22:10||7060||7059||7061||7059|342
1617218540000|2021-03-31 19:22:20|7065|7060|7066|7062|7069|7065|7065|7059|1629
1617218550000|2021-03-31 19:22:30|7067|7059|7065|7059|7067|7059|7065|7059|100
1617218560000|2021-03-31 19:22:40|7064|7060|7063|7059|7064|7060|7062|7059|385
1617218570000|2021-03-31 19:22:50|7062||7061||7062||7061||0
1617218580000|2021-03-31 19:23:00|7062|7060|7065|7061|7066|7062|7062|7060|928
1617218590000|2021-03-31 19:23:10|7066|7062|7066|7064|7066|7064|7065|7062|0
1617218600000|2021-03-31 19:23:20|||||||||200
1617218610000|2021-03-31 19:23:30|7067|7065|7068|7065|7069|7065|7067|7065|200
1617218620000|2021-03-31 19:23:40|7069|7066|7073|7069|7074|7069|7069|7066|700
1617218630000|2021-03-31 19:23:50|7072|7068|7069|7066|7072|7068|7069|7066|572
1617218640000|2021-03-31 19:24:00|7068|7065|7066|7061|7068|7065|7066|7061|1300
1617218650000|2021-03-31 19:24:10|7067|7063|7068|7063|7069|7066|7067|7061|1283
1617218660000|2021-03-31 19:24:20|7067|7061|7066|7061|7067|7061|7064|7061|200
1617218670000|2021-03-31 19:24:30|7065|7058|7063|7061|7065|7061|7061|7058|776
1617218680000|2021-03-31 19:24:40|7064|7062|7065|7061|7065|7062|7064|7061|650
1617218690000|2021-03-31 19:24:50|7064|7062|7064|7061|7064|7062|7064|7061|0
1617218700000|2021-03-31 19:25:00|7063|7060|7065|7060|7065|7063|7061|7058|901
1617218710000|2021-03-31 19:25:10||7061||7061||7062||7061|200
1617218720000|2021-03-31 19:25:20|7064|7060|7062|7057|7064|7060|7062|7057|0
1617218730000|2021-03-31 19:25:30|7064|7058|7064|7058|7064|7058|7063|7057|100
1617218740000|2021-03-31 19:25:40|7063|7059|7063|7059|7063|7059|7063|7059|0
1617218750000|2021-03-31 19:25:50|7064|7060|7063|7060|7064|7060|7062|7060|300
1617218760000|2021-03-31 19:26:00|7065|7059|7061|7058|7065|7059|7061|7058|401
1617218770000|2021-03-31 19:26:10|7060|7057|7060|7056|7060|7057|7060|7056|100
1617218780000|2021-03-31 19:26:20|7059|7057|7062|7059|7062|7060|7059|7057|779
1617218790000|2021-03-31 19:26:30|7061|7057|7061|7057|7061|7057|7060|7056|500
1617218800000|2021-03-31 19:26:40|7062|7058|7062|7058|7062|7058|7062|7058|200
1617218810000|2021-03-31 19:26:50||7059||7058||7059||7058|500
1617218820000|2021-03-31 19:27:00|7063|7059|7068|7064|7068|7065|7063|7059|500
1617218830000|2021-03-31 19:27:10||7065||7065||7065||7065|0
1617218840000|2021-03-31 19:27:20|7067|7064|7068|7064|7068|7066|7066|7064|867
1617218860000|2021-03-31 19:27:40|7071|7065|7075|7071|7075|7072|7071|7065|1260
1617218880000|2021-03-31 19:28:00|7074|7072|7072|7068|7074|7072|7072|7068|700
1617218890000|2021-03-31 19:28:10|7071|7064|7070|7066|7072|7067|7068|7064|1300
1617218900000|2021-03-31 19:28:20|||||||||529
1617218910000|2021-03-31 19:28:30|7069|7065|7067|7062|7069|7065|7067|7062|200
1617218920000|2021-03-31 19:28:40||7064||7064||7064||7062|0
1617218930000|2021-03-31 19:28:50||7062||7064||7064||7062|0
1617218940000|2021-03-31 19:29:00|7068|7065|7071|7067|7076|7070|7068|7064|2254
1617218950000|2021-03-31 19:29:10|7070|7066|7062|7060|7074|7069|7062|7060|2194
1617218960000|2021-03-31 19:29:20|7061|7058|7063|7057|7065|7058|7059|7054|1854
1617218970000|2021-03-31 19:29:30|7062|7058|7063|7058|7063|7059|7061|7057|300
1617218980000|2021-03-31 19:29:40|7062||7063||7063||7062||0
1617218990000|2021-03-31 19:29:50|7062|7057|7059|7054|7062|7057|7059|7054|1100
1617219000000|2021-03-31 19:30:00|7060|7055|7062|7058|7063|7060|7059|7055|1250
1617219010000|2021-03-31 19:30:10|7063|7057|7063|7061|7066|7062|7059|7057|2366
1617219020000|2021-03-31 19:30:20|7065|7062|7072|7068|7073|7069|7065|7058|1864
1617219030000|2021-03-31 19:30:30|7073|7069|7082|7079|7084|7080|7073|7069|1300
1617219040000|2021-03-31 19:30:40|7083|7080|7082|7079|7086|7084|7082|7079|800
1617219050000|2021-03-31 19:30:50|7083|7080|7084|7081|7084|7081|7083|7080|675
1617219060000|2021-03-31 19:31:00|7083|7082|7084|7081|7084|7082|7083|7081|321
1617219070000|2021-03-31 19:31:10|7083|7079|7084|7080|7088|7083|7081|7079|2480
1617219080000|2021-03-31 19:31:20|7083||7084||7085||7083||400
1617219090000|2021-03-31 19:31:30|7083|7079|7079|7073|7083|7079|7079|7073|800
1617219100000|2021-03-31 19:31:40||7074||7071||7075||7071|564
1617219110000|2021-03-31 19:31:50||7074||7076||7076||7074|1364
1617219120000|2021-03-31 19:32:00|7078|7077|7077|7069|7079|7077|7074|7069|2800
1617219130000|2021-03-31 19:32:10|7075|7070|7075|7073|7075|7073|7074|7069|400
1617219140000|2021-03-31 19:32:20|7074|7072|7074|7071|7074|7072|7074|7071|625
1617219160000|2021-03-31 19:32:40|7073|7069|7076|7072|7076|7072|7069|7068|1600
1617219170000|2021-03-31 19:32:50||7071||7072||7072||7071|452
1617219180000|2021-03-31 19:33:00|7075|7070|7072|7068|7075|7070|7072|7066|300
1617219190000|2021-03-31 19:33:10|7073|7069|7075|7072|7075|7072|7073|7069|700
1617219200000|2021-03-31 19:33:20|7074|7071|7073|7069|7075|7071|7073|7069|200
1617219210000|2021-03-31 19:33:30|7074|7066|7070|7066|7074|7066|7070|7066|600
1617219220000|2021-03-31 19:33:40|7071|7067|7068|7064|7071|7067|7068|7064|300
1617219230000|2021-03-31 19:33:50|7067|7060|7066|7060|7068|7061|7066|7059|100
1617219240000|2021-03-31 19:34:00|7065|7061|7060|7056|7065|7061|7059|7055|200
1617219250000|2021-03-31 19:34:10|7062|7057|7062|7057|7065|7060|7061|7057|400
1617219260000|2021-03-31 19:34:20|7065|7059|7062|7057|7065|7059|7062|7057|200
1617219270000|2021-03-31 19:34:30|7061|7059|7064|7061|7065|7061|7059|7056|3115
1617219280000|2021-03-31 19:34:40|7063||7064||7064||7063||300
1617219290000|2021-03-31 19:34:50|7063|7058|7065|7061|7065|7063|7063|7058|879
1617219300000|2021-03-31 19:35:00|7064|7062|7065|7062|7065|7063|7064|7061|100
1617219310000|2021-03-31 19:35:10|7064|7063|7064|7061|7065|7063|7062|7061|1372
1617219320000|2021-03-31 19:35:20|7065|7062|7064|7061|7065|7063|7064|7061|3400
1617219330000|2021-03-31 19:35:30|7063|7058|7062|7058|7063|7061|7061|7056|1801
1617219340000|2021-03-31 19:35:40|7061|7057|7062|7059|7062|7059|7061|7057|300
1617219350000|2021-03-31 19:35:50|7061|7057|7051|7046|7061|7057|7051|7046|1000
1617219360000|2021-03-31 19:36:00|7050|7047|7054|7048|7054|7052|7050|7047|1083
1617219370000|2021-03-31 19:36:10|7053|7049|7058|7055|7058|7057|7053|7049|3950
1617219380000|2021-03-31 19:36:20|7057|7056|7066|7062|7066|7062|7057|7056|9920
1617219390000|2021-03-31 19:36:30||7063||7063||7063||7063|1141
1617219400000|2021-03-31 19:36:40|7068|7064|7071|7069|7071|7069|7066|7064|4359
1617219410000|2021-03-31 19:36:50|7072|7070|7075|7071|7076|7072|7072|7070|400
1617219420000|2021-03-31 19:37:00|7074|7070|7075|7069|7076|7071|7072|7069|980
1617219430000|2021-03-31 19:37:10|7076|7070|7076|7073|7076|7074|7075|7069|2450
1617219440000|2021-03-31 19:37:20|7077|7074|7079|7076|7080|7077|7076|7073|1200
1617219450000|2021-03-31 19:37:30||7077||7076||7077||7076|1100
1617219460000|2021-03-31 19:37:40|7078|7077|7082|7078|7082|7079|7077|7076|3550
1617219470000|2021-03-31 19:37:50|7081|7079|7080|7079|7081|7079|7079|7078|508
1617219480000|2021-03-31 19:38:00|7081|7080|7085|7083|7085|7083|7081|7080|1730
1617219490000|2021-03-31 19:38:10|7084|7084|7085|7083|7085|7084|7084|7083|758
1617219500000|2021-03-31 19:38:20|7084|7082|7085|7083|7085|7083|7083|7082|1377
1617219510000|2021-03-31 19:38:30|7086|7084|7091|7087|7093|7088|7086|7084|407
1617219520000|2021-03-31 19:38:40|7093|7088|7091|7088|7093|7089|7091|7088|450
1617219530000|2021-03-31 19:38:50|7093|7089|7094|7091|7095|7092|7093|7089|546
1617219540000|2021-03-31 19:39:00|7093|7092|7092|7090|7093|7092|7092|7090|1700
1617219550000|2021-03-31 19:39:10|7091|7088|7094|7090|7094|7093|7091|7088|1376
1617219560000|2021-03-31 19:39:20||7091||7091||7091||7089|200
1617219570000|2021-03-31 19:39:30|7093|7090|7094|7090|7094|7092|7092|7090|800
1617219580000|2021-03-31 19:39:40|7093|7089|7088|7082|7094|7090|7087|7080|3200
1617219590000|2021-03-31 19:39:50|7087|7081|7086|7079|7088|7082|7085|7077|230
1617219600000|2021-03-31 19:40:00|7085|7078|7084|7080|7086|7081|7084|7077|541
1617219610000|2021-03-31 19:40:10|7083|7079|7083|7077|7084|7080|7080|7075|1700
1617219620000|2021-03-31 19:40:20|7082|7075|7084|7079|7084|7081|7078|7070|1134
1617219630000|2021-03-31 19:40:30|7083|7078|7088|7082|7088|7084|7083|7078|1393
1617219640000|2021-03-31 19:40:40|7087|7083|7091|7085|7094|7087|7085|7080|1422
1617219650000|2021-03-31 19:40:50|7093|7084|7096|7088|7098|7091|7091|7084|1981
1617219660000|2021-03-31 19:41:00|7095|7089|7096|7090|7096|7090|7095|7089|800
1617219670000|2021-03-31 19:41:10|7095|7091|7100|7098|7100|7098|7095|7091|1485
1617219680000|2021-03-31 19:41:20|7101|7099|7104|7101|7105|7104|7101|7096|3140
1617219690000|2021-03-31 19:41:30|7105|7102|7105|7103|7105|7103|7105|7101|300
1617219700000|2021-03-31 19:41:40|7106|7104|7106|7101|7106|7104|7104|7101|1465
1617219710000|2021-03-31 19:41:50|7105||7105||7105||7105||0
1617219720000|2021-03-31 19:42:00|7103|7100|7101|7097|7103|7100|7101|7093|603
1617219730000|2021-03-31 19:42:10|7100|7098|7100|7095|7100|7098|7100|7094|900
1617219740000|2021-03-31 19:42:20|7099|7094|7097|7094|7099|7094|7097|7089|100
1617219750000|2021-03-31 19:42:30|7096|7095|7100|7097|7100|7098|7096|7095|1100
1617219760000|2021-03-31 19:42:40|7099|7096|7097|7091|7099|7096|7096|7091|1100
1617219770000|2021-03-31 19:42:50|7096|7090|7093|7087|7096|7090|7093|7087|600
1617219780000|2021-03-31 19:43:00|7092|7088|7091|7085|7092|7090|7090|7083|741
1617219790000|2021-03-31 19:43:10|7093|7084|7096|7094|7096|7094|7093|7084|866
1617219800000|2021-03-31 19:43:20|7095|7093|7094|7089|7096|7094|7094|7089|1195
1617219810000|2021-03-31 19:43:30|7095|7090|7084|7082|7095|7091|7084|7082|6140
1617219820000|2021-03-31 19:43:40|7085|7083|7085|7080|7085|7083|7082|7077|1500
1617219830000|2021-03-31 19:43:50|7084|7079|7083|7080|7085|7081|7080|7076|5880
1617219840000|2021-03-31 19:44:00|7084|7081|7090|7087|7095|7087|7084|7080|2601
1617219850000|2021-03-31 19:44:10|7096|7088|7090|7082|7097|7092|7089|7081|501
1617219860000|2021-03-31 19:44:20|7089|7079|7089|7081|7090|7082|7089|7079|300
1617219870000|2021-03-31 19:44:30|7088|7082|7083|7078|7088|7082|7083|7078|300
1617219880000|2021-03-31 19:44:40|7082|7079|7083|7078|7083|7081|7082|7078|933
1617219890000|2021-03-31 19:44:50|7082|7080|7079|7074|7082|7080|7079|7074|572
1617219900000|2021-03-31 19:45:00|7078|7070|7074|7071|7078|7071|7073|7070|4520
1617219910000|2021-03-31 19:45:10|7073|7070|7074|7071|7074|7071|7073|7070|100
1617219920000|2021-03-31 19:45:20|7073|7070|7070|7067|7073|7071|7070|7066|600
1617219930000|2021-03-31 19:45:30|7071|7069|7064|7060|7072|7069|7062|7059|2517
1617219940000|2021-03-31 19:45:40|7065|7061|7070|7065|7070|7065|7065|7061|900
1617219950000|2021-03-31 19:45:50|7069|7066|7069|7060|7070|7066|7067|7060|1150
1617219960000|2021-03-31 19:46:00|7068|7062|7067|7062|7068|7062|7067|7060|331
1617219970000|2021-03-31 19:46:10||7063||7064||7064||7063|0
1617219980000|2021-03-31 19:46:20|7068|7065|7073|7071|7073|7071|7067|7065|1800
1617219990000|2021-03-31 19:46:30|7072|7068|7072|7068|7073|7069|7072|7067|300
1617220000000|2021-03-31 19:46:40|7073|7069|7072|7068|7074|7072|7071|7067|3128
1617220010000|2021-03-31 19:46:50|7071|7067|7069|7064|7071|7067|7069|7064|200
1617220020000|2021-03-31 19:47:00|7068|7065|7069|7065|7069|7065|7068|7064|307
1617220030000|2021-03-31 19:47:10||7066||7065||7066||7065|0
1617220040000|2021-03-31 19:47:20||7066||7066||7066||7066|100
1617220050000|2021-03-31 19:47:30||7067||7066||7067||7066|100
1617220060000|2021-03-31 19:47:40|7068|7064|7065|7060|7068|7064|7065|7060|900
1617220070000|2021-03-31 19:47:50|7064|7061|7064|7061|7064|7061|7064|7060|100
1617220080000|2021-03-31 19:48:00|7063|7062|7064|7062|7064|7062|7063|7062|3996
1617220090000|2021-03-31 19:48:10|7065|7063|7068|7065|7068|7066|7065|7063|4291
1617220100000|2021-03-31 19:48:20|7069|7066|7076|7072|7076|7073|7069|7065|1400
1617220110000|2021-03-31 19:48:30|7079|7073|7076|7071|7079|7076|7076|7071|1081
1617220120000|2021-03-31 19:48:40|7077|7072|7077|7072|7077|7072|7077|7072|500
1617220130000|2021-03-31 19:48:50|7076|7071|7074|7071|7076|7071|7073|7071|600
1617220140000|2021-03-31 19:49:00|7075|7072|7074|7071|7075|7073|7074|7071|300
1617220150000|2021-03-31 19:49:10|7075|7072|7075|7073|7075|7073|7074|7072|500
1617220160000|2021-03-31 19:49:20|7076|7071|7072|7069|7076|7071|7071|7069|700
1617220170000|2021-03-31 19:49:30|7071|7068|7067|7061|7071|7068|7065|7061|600
1617220180000|2021-03-31 19:49:40|7066|7064|7065|7061|7067|7065|7064|7061|600
1617220190000|2021-03-31 19:49:50|7064|7060|7065|7063|7065|7064|7063|7060|1200
1617220200000|2021-03-31 19:50:00|7066|7065|7060|7053|7073|7066|7057|7034|1107
1617220210000|2021-03-31 19:50:10|7059|7051|7059|7052|7060|7053|7059|7051|100
1617220220000|2021-03-31 19:50:20|7057|7053|7056|7053|7059|7056|7053|7051|2539
1617220230000|2021-03-31 19:50:30|7055|7052|7060|7055|7064|7056|7053|7051|3552
1617220240000|2021-03-31 19:50:40|7061|7056|7063|7059|7064|7060|7061|7056|400
1617220250000|2021-03-31 19:50:50||7060||7060||7061||7059|100
1617220260000|2021-03-31 19:51:00|7062|7059|7064|7061|7064|7062|7059|7058|1900
1617220270000|2021-03-31 19:51:10|7067|7062|7065|7060|7067|7063|7061|7059|1506
1617220280000|2021-03-31 19:51:20|7067|7062|7069|7064|7069|7066|7065|7060|718
1617220290000|2021-03-31 19:51:30|7068|7065|7069|7066|7070|7067|7064|7062|1532
1617220300000|2021-03-31 19:51:40|7068|7067|7067|7066|7068|7067|7067|7066|100
1617220310000|2021-03-31 19:51:50|7066|7064|7063|7060|7066|7064|7063|7060|1000
1617220320000|2021-03-31 19:52:00|7062|7061|7061|7059|7062|7061|7061|7059|700
1617220330000|2021-03-31 19:52:10|7060|7055|7057|7055|7060|7057|7056|7050|2965
1617220340000|2021-03-31 19:52:20|7056|7054|7058|7056|7058|7056|7053|7047|2174
1617220350000|2021-03-31 19:52:30|7057|7055|7060|7057|7060|7058|7055|7050|1800
1617220360000|2021-03-31 19:52:40|7062|7058|7070|7065|7070|7065|7062|7058|1237
1617220370000|2021-03-31 19:52:50|7069|7064|7065|7061|7070|7064|7065|7059|1424
1617220380000|2021-03-31 19:53:00|7063|7060|7064|7059|7065|7061|7058|7054|2041
1617220390000|2021-03-31 19:53:10|7067|7060|7064|7060|7068|7060|7064|7059|300
1617220400000|2021-03-31 19:53:20|7063|7059|7058|7054|7063|7059|7057|7054|833
1617220410000|2021-03-31 19:53:30|7057|7053|7059|7054|7060|7055|7054|7049|860
1617220420000|2021-03-31 19:53:40|||||||||100
1617220430000|2021-03-31 19:53:50|7058|7053|7055|7052|7058|7053|7054|7052|300
1617220440000|2021-03-31 19:54:00|7054|7050|7052|7049|7055|7051|7051|7049|1502
1617220450000|2021-03-31 19:54:10|7051|7048|7052|7049|7053|7051|7048|7043|6340
1617220460000|2021-03-31 19:54:20|7053|7050|7053|7050|7053|7052|7052|7049|240
1617220470000|2021-03-31 19:54:30|7052|7049|7049|7046|7052|7049|7047|7042|3220
1617220480000|2021-03-31 19:54:40|7047|7045|7046|7043|7047|7045|7039|7035|2763
1617220490000|2021-03-31 19:54:50|7047|7039|7036|7032|7047|7042|7035|7032|2513
1617220500000|2021-03-31 19:55:00|7037|7030|7021|7016|7039|7030|7021|7014|1786
1617220510000|2021-03-31 19:55:10|7019|7017|7017|7009|7022|7019|7017|7009|2090
1617220520000|2021-03-31 19:55:20|7016|7010|7014|7013|7016|7015|7014|7010|2308
1617220530000|2021-03-31 19:55:30|7015|7012|7024|7017|7024|7019|7015|7012|3983
1617220540000|2021-03-31 19:55:40|7022|7015|7015|7010|7022|7015|7007|7001|13159
1617220550000|2021-03-31 19:55:50|7016|7012|7015|7010|7016|7012|7015|7010|1303
1617220560000|2021-03-31 19:56:00|7016|7011|7034|7024|7034|7024|7016|7011|3722
1617220570000|2021-03-31 19:56:10|7033|7025|7038|7033|7038|7035|7033|7024|1901
1617220580000|2021-03-31 19:56:20|7040|7036|7041|7035|7043|7038|7040|7033|3766
1617220590000|2021-03-31 19:56:30|7040|7033|7031|7025|7040|7033|7029|7025|3013
1617220600000|2021-03-31 19:56:40|7032|7028|7037|7034|7037|7034|7031|7028|5278
1617220610000|2021-03-31 19:56:50|7041|7033|7036|7031|7041|7036|7035|7031|1265
1617220620000|2021-03-31 19:57:00|7035|7032|7036|7032|7036|7034|7031|7030|3060
1617220630000|2021-03-31 19:57:10|7037|7034|7038|7028|7042|7035|7029|7024|4905
1617220640000|2021-03-31 19:57:20|7037|7027|7031|7026|7037|7027|7031|7025|463
1617220650000|2021-03-31 19:57:30|7030|7025|7031|7028|7032|7031|7027|7025|3130
1617220660000|2021-03-31 19:57:40|7032|7029|7033|7030|7033|7031|7032|7028|2100
1617220670000|2021-03-31 19:57:50|7032|7031|7033|7031|7033|7031|7032|7030|2477
1617220680000|2021-03-31 19:58:00|7032|7030|7035|7031|7035|7033|7031|7030|6760
1617220690000|2021-03-31 19:58:10|7034|7030|7033|7030|7034|7030|7032|7030|1535
1617220700000|2021-03-31 19:58:20|7034|7032|7035|7030|7035|7033|7033|7030|2823
1617220710000|2021-03-31 19:58:30|7034|7029|7029|7026|7035|7029|7028|7025|3644
1617220720000|2021-03-31 19:58:40|7028|7027|7029|7027|7029|7027|7028|7027|1399
1617220730000|2021-03-31 19:58:50|7030|7028|7033|7031|7033|7031|7030|7028|4925
1617220740000|2021-03-31 19:59:00|7034|7032|7039|7034|7042|7036|7034|7032|2538
1617220750000|2021-03-31 19:59:10|7040|7033|7041|7037|7042|7038|7039|7033|1916
1617220760000|2021-03-31 19:59:20|7042|7039|7042|7037|7042|7039|7041|7037|2410
1617220770000|2021-03-31 19:59:30|7041|7036|7035|7027|7041|7036|7034|7024|4057
1617220780000|2021-03-31 19:59:40|7034|7028|7035|7027|7035|7028|7034|7024|1820
1617220790000|2021-03-31 19:59:50|7034|7028|7032|7027|7034|7028|7031|7021|8156
1617283800000|2021-04-01 13:30:00|7345|7275|7302|7278|7345|7313|7285|7275|64230
1617283810000|2021-04-01 13:30:10|7300|7279|7299|7279|7300|7280|7299|7278|371
1617283820000|2021-04-01 13:30:20|7298|7280|7281|7250|7299|7280|7273|7250|4642
1617283830000|2021-04-01 13:30:30|7280|7251|7276|7257|7281|7257|7261|7250|2300
1617283840000|2021-04-01 13:30:40|7277|7258|7279|7269|7281|7271|7277|7257|1531
1617283850000|2021-04-01 13:30:50|7281|7272|7315|7285|7318|7294|7281|7272|7279
1617283860000|2021-04-01 13:31:00|7318|7286|7350|7332|7353|7347|7317|7286|11858
1617283870000|2021-04-01 13:31:10|7349|7341|7366|7334|7371|7354|7348|7332|9048
1617283880000|2021-04-01 13:31:20|7368|7335|7366|7345|7368|7352|7349|7335|2061
1617283890000|2021-04-01 13:31:30|7365|7344|7387|7355|7390|7375|7365|7344|11728
1617283900000|2021-04-01 13:31:40|7386|7356|7386|7361|7387|7375|7381|7355|5100
1617283910000|2021-04-01 13:31:50|7385|7362|7398|7367|7399|7392|7383|7361|5102
1617283920000|2021-04-01 13:32:00|7399|7368|7412|7379|7423|7402|7380|7366|20432
1617283930000|2021-04-01 13:32:10|7411|7380|7389|7367|7412|7400|7386|7360|8801
1617283940000|2021-04-01 13:32:20|7387|7388|7388|7367|7392|7389|7372|7360|10015
1617283950000|2021-04-01 13:32:30|7391|7360|7357|7324|7391|7360|7339|7312|4104
1617283960000|2021-04-01 13:32:40|7356|7325|7351|7327|7359|7329|7329|7324|3200
1617283970000|2021-04-01 13:32:50|7350|7328|7333|7301|7350|7345|7331|7301|5295
1617283980000|2021-04-01 13:33:00|7334|7300|7310|7293|7334|7300|7304|7290|1000
1617283990000|2021-04-01 13:33:10|7309|7294|7291|7269|7315|7309|7285|7266|5302
1617284000000|2021-04-01 13:33:20|7290|7270|7334|7289|7334|7291|7289|7269|3004
1617284010000|2021-04-01 13:33:30|7336|7290|7325|7290|7336|7304|7325|7290|700
1617284020000|2021-04-01 13:33:40|7324|7291|7296|7262|7325|7291|7281|7261|6600
1617284030000|2021-04-01 13:33:50|7293|7270|7293|7270|7300|7294|7284|7270|1900
1617284040000|2021-04-01 13:34:00|7289|7271|7265|7252|7289|7271|7255|7251|3249
1617284050000|2021-04-01 13:34:10|7264|7250|7264|7250|7270|7264|7254|7236|12121
1617284060000|2021-04-01 13:34:20|7270|7253|7288|7259|7289|7265|7270|7253|2590
1617284070000|2021-04-01 13:34:30|7289|7257|7277|7250|7289|7259|7256|7236|2736
1617284080000|2021-04-01 13:34:40|7278|7251|7278|7250|7278|7259|7260|7250|3648
1617284090000|2021-04-01 13:34:50|7277|7251|7258|7229|7277|7252|7243|7228|4450
1617284100000|2021-04-01 13:35:00|7257|7232|7283|7239|7283|7239|7257|7232|341
1617284110000|2021-04-01 13:35:10|7282|7240|7279|7244|7282|7244|7279|7240|200
1617284120000|2021-04-01 13:35:20|7284|7241|7282|7253|7298|7264|7282|7241|604
1617284130000|2021-04-01 13:35:30|7260|7254|7281|7254|7282|7256|7260|7254|2350
1617284140000|2021-04-01 13:35:40|7284|7256|7298|7271|7300|7289|7284|7254|1011
1617284150000|2021-04-01 13:35:50|7299|7272|7300|7284|7300|7284|7297|7272|217
1617284160000|2021-04-01 13:36:00|7305|7285|7300|7284|7334|7319|7300|7277|5261
1617284170000|2021-04-01 13:36:10||7280||7281||7282||7280|600
1617284180000|2021-04-01 13:36:20||7282||7284||7284||7281|0
1617284190000|2021-04-01 13:36:30|7299|7285|7299|7284|7299|7285|7299|7283|4006
1617284200000|2021-04-01 13:36:40|7316|7298|7297|7276|7320|7299|7295|7276|3043
1617284210000|2021-04-01 13:36:50|||||||||100
1617284220000|2021-04-01 13:37:00|7296|7277|7297|7278|7297|7278|7296|7277|600
1617284230000|2021-04-01 13:37:10|7296|7279|7284|7250|7297|7280|7280|7250|600
1617284240000|2021-04-01 13:37:20|7288|7251|7286|7262|7295|7276|7281|7251|300
1617284250000|2021-04-01 13:37:30|7285|7263|7284|7262|7286|7263|7284|7262|100
1617284260000|2021-04-01 13:37:40||7263||7268||7268||7262|3300
1617284270000|2021-04-01 13:37:50|7287|7269|7293|7276|7295|7276|7286|7269|2774
1617284280000|2021-04-01 13:38:00|7295|7277|7294|7276|7295|7277|7293|7276|300
1617284290000|2021-04-01 13:38:10|7295|7277|7298|7281|7300|7287|7293|7276|200
1617284300000|2021-04-01 13:38:20|7299|7282|7291|7268|7299|7282|7280|7268|2223
1617284310000|2021-04-01 13:38:30|7290|7278|7292|7278|7300|7292|7290|7278|1570
1617284320000|2021-04-01 13:38:40|7290|7279|7299|7284|7300|7292|7290|7279|4746
1617284330000|2021-04-01 13:38:50|7300|7285|7304|7287|7311|7301|7300|7285|1378
1617284340000|2021-04-01 13:39:00|7303|7286|7302|7286|7304|7288|7302|7286|100
1617284350000|2021-04-01 13:39:10|7301|7288|7302|7289|7302|7289|7301|7288|600
1617284360000|2021-04-01 13:39:20|7301|7288|7300|7289|7301|7289|7300|7286|0
1617284370000|2021-04-01 13:39:30|7302|7292|7305|7280|7310|7303|7289|7279|3436
1617284380000|2021-04-01 13:39:40|7301|7283|7281|7273|7305|7284|7281|7268|1200
1617284390000|2021-04-01 13:39:50|7294|7271|7335|7309|7335|7309|7281|7271|5281
1617284400000|2021-04-01 13:40:00|7336|7310|7347|7329|7349|7329|7335|7310|4220
1617284410000|2021-04-01 13:40:10|7330|7323|7338|7310|7347|7328|7330|7303|1962
1617284420000|2021-04-01 13:40:20|7337|7320|7329|7313|7338|7320|7326|7297|300
1617284430000|2021-04-01 13:40:30|7337|7314|7347|7329|7347|7329|7336|7314|4200
1617284440000|2021-04-01 13:40:40|7350|7330|7349|7330|7350|7331|7349|7329|100
1617284450000|2021-04-01 13:40:50|7348|7331|7342|7314|7348|7332|7335|7314|400
1617284460000|2021-04-01 13:41:00|7341|7320|7333|7311|7341|7324|7325|7308|800
1617284470000|2021-04-01 13:41:10|7332|7309|7327|7301|7332|7309|7315|7296|300
1617284480000|2021-04-01 13:41:20|7326||7325||7326||7325||100
1617284490000|2021-04-01 13:41:30|7324|7302|7324|7301|7324|7302|7324|7301|1495
1617284500000|2021-04-01 13:41:40|7323||7312||7324||7312||100
1617284510000|2021-04-01 13:41:50|7311|7300|7299|7286|7312|7300|7299|7286|300
1617284520000|2021-04-01 13:42:00|7306|7287|7296|7276|7306|7287|7292|7268|200
1617284530000|2021-04-01 13:42:10|7295|7273|7287|7273|7295|7273|7287|7269|100
1617284540000|2021-04-01 13:42:20|7285|7268|7282|7268|7286|7269|7281|7268|0
1617284550000|2021-04-01 13:42:30|7281|7257|7271|7257|7281|7258|7268|7257|1100
1617284560000|2021-04-01 13:42:40|7270|7249|7267|7243|7270|7250|7267|7243|2000
1617284570000|2021-04-01 13:42:50|7266|7247|7266|7247|7266|7247|7264|7242|100
1617284580000|2021-04-01 13:43:00|7265|7250|7279|7264|7281|7264|7265|7242|2644
1617284600000|2021-04-01 13:43:20|7295|7265|7296|7278|7304|7278|7285|7264|1070
1617284610000|2021-04-01 13:43:30|7295|7279|7299|7279|7302|7282|7295|7279|500
1617284620000|2021-04-01 13:43:40|7298|7280|7299|7282|7299|7283|7298|7280|412
1617284630000|2021-04-01 13:43:50|7302|7283|7312|7304|7312|7304|7302|7282|673
1617284640000|2021-04-01 13:44:00|7328|7305|7328|7300|7328|7312|7319|7300|375
1617284650000|2021-04-01 13:44:10|7327|7301|7325|7300|7328|7301|7325|7300|0
1617284660000|2021-04-01 13:44:20|7324|7301|7324|7301|7325|7301|7322|7300|0
1617284670000|2021-04-01 13:44:30|7323|7302|7310|7289|7324|7302|7305|7289|2622
1617284680000|2021-04-01 13:44:40|7309|7301|7295|7276|7310|7301|7293|7275|5225
1617284690000|2021-04-01 13:44:50|7294|7277|7295|7278|7295|7278|7294|7276|200
1617284700000|2021-04-01 13:45:00|7294|7276|7295|7277|7295|7277|7293|7271|310
1617284710000|2021-04-01 13:45:10|7294||7295||7295||7294||150
1617284720000|2021-04-01 13:45:20|7294|7278|7274|7260|7294|7279|7274|7260|1200
1617284730000|2021-04-01 13:45:30|7273|7261|7275|7260|7275|7262|7273|7260|1710
1617284740000|2021-04-01 13:45:40|7274|7261|7289|7273|7289|7273|7274|7261|8650
1617284750000|2021-04-01 13:45:50|7288|7272|7295|7283|7295|7283|7288|7272|200
1617284760000|2021-04-01 13:46:00|7306|7284|7311|7300|7313|7301|7295|7284|870
1617284770000|2021-04-01 13:46:10|7310|7301|7299|7285|7311|7302|7299|7285|1906
1617284780000|2021-04-01 13:46:20|||||||||1500
1617284790000|2021-04-01 13:46:30|7298|7286|7292|7274|7298|7286|7289|7273|3197
1617284800000|2021-04-01 13:46:40|7291|7275|7290|7279|7295|7282|7286|7275|4388
1617284810000|2021-04-01 13:46:50|7295|7275|7288|7274|7295|7275|7283|7272|847
1617284820000|2021-04-01 13:47:00|7292|7275|7292|7279|7295|7284|7292|7274|626
1617284830000|2021-04-01 13:47:10|7291|7274|7261|7244|7291|7280|7260|7244|6494
1617284840000|2021-04-01 13:47:20|7264|7254|7261|7243|7264|7255|7261|7243|742
1617284850000|2021-04-01 13:47:30|7262|7244|7276|7262|7282|7262|7262|7243|2253
1617284860000|2021-04-01 13:47:40|7275|7258|7275|7256|7284|7258|7269|7254|400
1617284870000|2021-04-01 13:47:50|7271|7254|7262|7251|7271|7260|7262|7250|800
1617284880000|2021-04-01 13:48:00|7261|7250|7263|7245|7263|7251|7255|7239|1700
1617284890000|2021-04-01 13:48:10|7278|7251|7269|7251|7285|7258|7269|7245|5000
1617284900000|2021-04-01 13:48:20|7268|7252|7272|7251|7272|7252|7268|7251|100
1617284910000|2021-04-01 13:48:30|7269|7252|7272|7254|7272|7255|7268|7252|100
1617284920000|2021-04-01 13:48:40|7269|7255|7278|7265|7278|7267|7267|7255|1337
1617284930000|2021-04-01 13:48:50|7285|7266|7283|7271|7286|7271|7283|7265|457
1617284940000|2021-04-01 13:49:00|7286|7272|7291|7286|7291|7287|7282|7272|0
1617284950000|2021-04-01 13:49:10|7294|7287|7294|7286|7294|7287|7294|7286|100
1617284960000|2021-04-01 13:49:20|7293|7284|7294|7282|7294|7284|7289|7272|2000
1617284970000|2021-04-01 13:49:30|7299|7285|7310|7289|7313|7293|7294|7285|600
1617284980000|2021-04-01 13:49:40|7309|7294|7300|7291|7313|7297|7300|7287|334
1617284990000|2021-04-01 13:49:50|7296|7287|7293|7285|7300|7287|7286|7285|1848
1617285000000|2021-04-01 13:50:00|7292|7286|7297|7285|7299|7294|7292|7285|7831
1617285010000|2021-04-01 13:50:10|7294|7286|7310|7295|7311|7297|7294|7286|1609
1617285020000|2021-04-01 13:50:20|7309|7296|7308|7296|7311|7296|7308|7295|500
1617285030000|2021-04-01 13:50:30|7311|7297|7311|7300|7315|7306|7306|7297|1873
1617285040000|2021-04-01 13:50:40|7313|7301|7316|7306|7316|7306|7313|7301|614
1617285050000|2021-04-01 13:50:50|7315|7307|7305|7293|7315|7307|7301|7293|1322
1617285060000|2021-04-01 13:51:00|7308|7294|7319|7306|7325|7306|7308|7294|1155
1617285070000|2021-04-01 13:51:10|7320|7307|7316|7298|7320|7307|7309|7297|3700
1617285080000|2021-04-01 13:51:20|7315|7299|7316|7303|7316|7303|7314|7299|0
1617285090000|2021-04-01 13:51:30||7304||7303||7305||7303|0
1617285100000|2021-04-01 13:51:40|7315|7300|7308|7296|7316|7300|7308|7295|1700
1617285110000|2021-04-01 13:51:50|7307|7295|7302|7296|7307|7296|7302|7295|300
1617285120000|2021-04-01 13:52:00|7303|7295|7297|7286|7304|7295|7292|7280|1500
1617285130000|2021-04-01 13:52:10|7300|7287|7316|7293|7316|7293|7300|7287|696
1617285140000|2021-04-01 13:52:20|7315|7292|7314|7293|7316|7294|7312|7292|237
1617285150000|2021-04-01 13:52:30|7315|7294|7313|7295|7315|7295|7311|7293|1415
1617285160000|2021-04-01 13:52:40|7312||7313||7313||7312||300
1617285170000|2021-04-01 13:52:50|7312|7296|7310|7299|7312|7299|7309|7295|300
1617285180000|2021-04-01 13:53:00|7311|7298|7320|7309|7325|7310|7311|7298|1000
1617285190000|2021-04-01 13:53:10|7319|7310|7320|7310|7320|7311|7318|7309|100
1617285200000|2021-04-01 13:53:20|7319|7311|7320|7307|7320|7313|7313|7299|1650
1617285210000|2021-04-01 13:53:30|7319|7300|7315|7305|7320|7305|7315|7299|300
1617285220000|2021-04-01 13:53:40|7318|7310|7319|7312|7320|7315|7313|7310|2225
1617285230000|2021-04-01 13:53:50||7315||7315||7315||7315|200
1617285240000|2021-04-01 13:54:00|7320|7317|7322|7313|7324|7318|7319|7313|2319
1617285250000|2021-04-01 13:54:10|7321|7305|7322|7301|7322|7305|7316|7300|1106
1617285260000|2021-04-01 13:54:20|7316|7302|7320|7306|7323|7306|7316|7300|600
1617285270000|2021-04-01 13:54:30|7325|7307|7327|7317|7328|7321|7325|7307|900
1617285280000|2021-04-01 13:54:40|7328|7318|7339|7325|7340|7325|7328|7318|200
1617285290000|2021-04-01 13:54:50|7328|7323|7328|7319|7328|7323|7327|7319|1160
1617285300000|2021-04-01 13:55:00|7327|7314|7339|7315|7339|7322|7322|7305|1120
1617285310000|2021-04-01 13:55:10|7334|7326|7339|7326|7346|7334|7334|7326|707
1617285320000|2021-04-01 13:55:20|7346|7333|7342|7333|7347|7337|7342|7333|1800
1617285330000|2021-04-01 13:55:30|7344|7336|7346|7339|7350|7343|7344|7336|820
1617285340000|2021-04-01 13:55:40|7347|7342|7347|7342|7347|7342|7345|7339|1315
1617285350000|2021-04-01 13:55:50|7346|7339|7345|7334|7346|7339|7345|7334|1700
1617285360000|2021-04-01 13:56:00|7347|7339|7355|7345|7355|7347|7347|7339|1589
1617285370000|2021-04-01 13:56:10|7354|7348|7363|7352|7364|7352|7352|7348|1100
1617285380000|2021-04-01 13:56:20|7362|7356|7360|7352|7363|7356|7359|7352|500
1617285390000|2021-04-01 13:56:30|7359|7350|7355|7350|7360|7350|7354|7350|907
1617285400000|2021-04-01 13:56:40|7356|7351|7357|7350|7357|7352|7356|7350|465
1617285410000|2021-04-01 13:56:50|7358|7351|7362|7355|7362|7355|7358|7350|608
1617285420000|2021-04-01 13:57:00|7361|7351|7350|7341|7362|7355|7350|7341|2000
1617285430000|2021-04-01 13:57:10|7349|7336|7347|7330|7349|7336|7344|7330|1120
1617285440000|2021-04-01 13:57:20|7346||7343||7346||7343||1250
1617285450000|2021-04-01 13:57:30|7334|7331|7328|7315|7334|7332|7327|7315|1600
1617285460000|2021-04-01 13:57:40|7327|7311|7324|7315|7328|7315|7324|7311|100
1617285470000|2021-04-01 13:57:50|7320|7316|7309|7300|7320|7316|7309|7300|1100
1617285480000|2021-04-01 13:58:00|7311|7302|7311|7305|7319|7308|7308|7302|2731
1617285490000|2021-04-01 13:58:10|7308|7304|7308|7300|7310|7304|7307|7300|900
1617285500000|2021-04-01 13:58:20|7310||7308||7310||7308||0
1617285510000|2021-04-01 13:58:30|7311|7301|7313|7308|7315|7308|7311|7300|300
1617285520000|2021-04-01 13:58:40|7312|7309|7309|7305|7312|7309|7308|7302|1685
1617285530000|2021-04-01 13:58:50|7312|7307|7318|7307|7318|7311|7312|7307|1931
1617285540000|2021-04-01 13:59:00||7309||7307||7309||7307|100
1617285550000|2021-04-01 13:59:10|7323|7313|7326|7318|7330|7319|7318|7307|2400
1617285560000|2021-04-01 13:59:20|7320|7319|7320|7314|7320|7319|7318|7308|2700
1617285570000|2021-04-01 13:59:30||7313||7313||7316||7311|140
1617285580000|2021-04-01 13:59:40||7314||7314||7314||7313|0
1617285590000|2021-04-01 13:59:50|7318|7315|7320|7314|7320|7316|7318|7314|1004
1617285600000|2021-04-01 14:00:00|7319|7315|7319|7316|7320|7318|7318|7314|2530
1617285610000|2021-04-01 14:00:10|7318|7315|7318|7307|7318|7315|7314|7302|2781
1617285620000|2021-04-01 14:00:20|7317|7302|7298|7289|7317|7306|7298|7289|2500
1617285630000|2021-04-01 14:00:30|7296|7285|7293|7284|7296|7287|7293|7284|400
1617285640000|2021-04-01 14:00:40|7289|7282|7286|7280|7289|7283|7286|7280|2212
1617285650000|2021-04-01 14:00:50|7285|7281|7281|7274|7285|7281|7281|7274|2566
1617285660000|2021-04-01 14:01:00|7280|7275|7275|7266|7281|7278|7275|7265|2856
1617285670000|2021-04-01 14:01:10|7274||7274||7274||7274||0
1617285680000|2021-04-01 14:01:20|7273|7265|7272|7268|7273|7268|7272|7265|600
1617285690000|2021-04-01 14:01:30|7273|7265|7267|7262|7273|7266|7265|7261|2787
1617285700000|2021-04-01 14:01:40|7268|7263|7280|7270|7283|7270|7268|7262|3460
1617285710000|2021-04-01 14:01:50|7279||7276||7280||7276||0
1617285720000|2021-04-01 14:02:00|7279|7271|7279|7271|7279|7273|7276|7270|600
1617285730000|2021-04-01 14:02:10|7278|7273|7272|7260|7278|7273|7272|7260|1400
1617285740000|2021-04-01 14:02:20|7268|7261|7267|7261|7268|7261|7266|7260|300
1617285750000|2021-04-01 14:02:30|7264|7260|7272|7261|7272|7262|7262|7257|2300
1617285760000|2021-04-01 14:02:40|7271||7271||7271||7270||200
1617285770000|2021-04-01 14:02:50|7275|7262|7275|7267|7275|7267|7274|7262|200
1617285780000|2021-04-01 14:03:00|7274|7261|7259|7250|7275|7261|7258|7250|800
1617285790000|2021-04-01 14:03:10|7258|7246|7259|7252|7259|7252|7250|7241|2920
1617285800000|2021-04-01 14:03:20|7262|7253|7273|7259|7278|7260|7262|7253|819
1617285810000|2021-04-01 14:03:30|7277|7260|7275|7260|7278|7261|7273|7259|0
1617285820000|2021-04-01 14:03:40|7278|7261|7280|7270|7283|7270|7274|7260|100
1617285830000|2021-04-01 14:03:50|7279|7271|7291|7280|7294|7280|7279|7271|550
1617285840000|2021-04-01 14:04:00|7296|7279|7296|7285|7297|7285|7290|7279|300
1617285850000|2021-04-01 14:04:10|7295|7281|7284|7278|7295|7285|7282|7278|3936
1617285860000|2021-04-01 14:04:20|7286|7280|7277|7270|7294|7285|7277|7270|3060
1617285870000|2021-04-01 14:04:30|7275|7265|7271|7259|7275|7265|7268|7258|1500
1617285880000|2021-04-01 14:04:40|7272|7258|7279|7268|7279|7269|7271|7258|500
1617285890000|2021-04-01 14:04:50|7283|7273|7283|7275|7283|7275|7279|7272|515
1617285900000|2021-04-01 14:05:00|7282|7276|7274|7267|7283|7277|7274|7267|1300
1617285910000|2021-04-01 14:05:10|7275|7270|7276|7267|7277|7270|7275|7267|720
1617285920000|2021-04-01 14:05:20|7275|7266|7266|7253|7276|7266|7266|7251|1094
1617285930000|2021-04-01 14:05:30|7270|7252|7270|7258|7270|7260|7263|7249|600
1617285940000|2021-04-01 14:05:40|7275|7265|7273|7264|7275|7265|7273|7262|600
1617285950000|2021-04-01 14:05:50|7272|7258|7271|7263|7272|7263|7271|7258|400
1617285960000|2021-04-01 14:06:00|7272|7264|7280|7270|7283|7271|7269|7264|700
1617285970000|2021-04-01 14:06:10|7283|7271|7295|7276|7295|7284|7283|7269|700
1617285980000|2021-04-01 14:06:20|7294|7275|7305|7296|7305|7298|7293|7273|628
1617285990000|2021-04-01 14:06:30|||||||||130
1617286000000|2021-04-01 14:06:40|7309|7297|7311|7306|7318|7306|7309|7297|600
1617286010000|2021-04-01 14:06:50|7316|7308|7317|7306|7323|7312|7315|7306|1300
1617286020000|2021-04-01 14:07:00|7316|7302|7303|7291|7316|7305|7303|7291|600
1617286030000|2021-04-01 14:07:10|7300|7292|7308|7292|7308|7300|7300|7292|1387
1617286040000|2021-04-01 14:07:20||7293||7293||7296||7293|0
1617286050000|2021-04-01 14:07:30|7315|7294|7315|7296|7315|7299|7314|7293|200
1617286060000|2021-04-01 14:07:40|7314|7298|7324|7306|7324|7306|7314|7298|1300
1617286070000|2021-04-01 14:07:50|7323|7307|7320|7307|7324|7308|7320|7306|0
1617286080000|2021-04-01 14:08:00|7324|7308|7323|7315|7332|7323|7323|7308|888
1617286090000|2021-04-01 14:08:10|7322|7316|7322|7315|7322|7316|7319|7315|300
1617286100000|2021-04-01 14:08:20|7327|7316|7334|7320|7334|7321|7327|7316|1200
1617286110000|2021-04-01 14:08:30|7330||7330||7330||7330||200
1617286120000|2021-04-01 14:08:40|7334||7334||7334||7330||100
1617286130000|2021-04-01 14:08:50|7333|7321|7339|7329|7341|7334|7333|7320|3208
1617286140000|2021-04-01 14:09:00|7344|7334|7353|7341|7356|7349|7344|7334|900
1617286150000|2021-04-01 14:09:10|7352|7342|7349|7343|7353|7343|7349|7342|0
1617286160000|2021-04-01 14:09:20|7346|7342|7357|7343|7357|7346|7346|7340|1000
1617286170000|2021-04-01 14:09:30|7356|7340|7347|7340|7357|7343|7347|7340|1213
1617286180000|2021-04-01 14:09:40|7352|7341|7352|7341|7352|7342|7347|7341|100
1617286190000|2021-04-01 14:09:50|7351|7342|7351|7342|7352|7345|7351|7342|1296
1617286200000|2021-04-01 14:10:00|7352|7343|7351|7342|7367|7356|7351|7342|5489
1617286210000|2021-04-01 14:10:10|7349|7340|7343|7335|7349|7340|7343|7335|886
1617286220000|2021-04-01 14:10:20|7342|7336|7350|7340|7350|7342|7339|7336|3500
1617286230000|2021-04-01 14:10:30|7349|7341|7350|7340|7350|7341|7349|7340|953
1617286240000|2021-04-01 14:10:40|7349||7349||7349||7349||0
1617286250000|2021-04-01 14:10:50|7350||7350||7350||7350||0
1617286260000|2021-04-01 14:11:00|7349|7341|7345|7337|7349|7341|7344|7337|1300
1617286270000|2021-04-01 14:11:10|||||||||917
1617286280000|2021-04-01 14:11:20|7344|7334|7336|7328|7345|7334|7336|7328|700
1617286290000|2021-04-01 14:11:30|7335||7336||7336||7335||100
1617286300000|2021-04-01 14:11:40|7335||7336||7336||7335||300
1617286310000|2021-04-01 14:11:50|7341|7329|7341|7332|7345|7335|7339|7329|904
1617286320000|2021-04-01 14:12:00|7342|7333|7344|7331|7345|7340|7339|7329|500
1617286330000|2021-04-01 14:12:10||7332||7333||7333||7331|100
1617286340000|2021-04-01 14:12:20||7337||7337||7337||7337|200
1617286350000|2021-04-01 14:12:30|7343|7338|7344|7337|7344|7338|7343|7337|300
1617286360000|2021-04-01 14:12:40|7345|7340|7345|7340|7345|7342|7345|7340|300
1617286370000|2021-04-01 14:12:50|7343|7339|7337|7332|7343|7339|7337|7331|750
1617286380000|2021-04-01 14:13:00|7342|7331|7349|7344|7349|7344|7342|7331|739
1617286390000|2021-04-01 14:13:10|7354|7345|7353|7348|7354|7348|7352|7345|100
1617286400000|2021-04-01 14:13:20|7354||7353||7354||7353||400
1617286410000|2021-04-01 14:13:30|7359|7351|7360|7351|7360|7351|7358|7348|211
1617286420000|2021-04-01 14:13:40|7357|7352|7356|7348|7360|7352|7354|7348|1000
1617286430000|2021-04-01 14:13:50|7355|7346|7353|7345|7355|7346|7349|7345|900
1617286440000|2021-04-01 14:14:00|||||||||200
1617286450000|2021-04-01 14:14:10|7352|7342|7346|7340|7353|7342|7346|7340|852
1617286460000|2021-04-01 14:14:20|7345|7334|7348|7341|7348|7344|7342|7331|1400
1617286470000|2021-04-01 14:14:30|7352|7344|7353|7347|7353|7347|7352|7340|350
1617286480000|2021-04-01 14:14:40|7355|7348|7355|7348|7355|7351|7355|7347|608
1617286490000|2021-04-01 14:14:50|7354|7347|7356|7349|7356|7351|7351|7342|1061
1617286500000|2021-04-01 14:15:00|7362|7350|7362|7353|7362|7354|7362|7350|633
1617286510000|2021-04-01 14:15:10|7367|7354|7360|7350|7367|7355|7354|7350|600
1617286520000|2021-04-01 14:15:20|7361|7351|7360|7349|7366|7351|7359|7349|0
1617286530000|2021-04-01 14:15:30|7357|7345|7352|7344|7357|7345|7352|7337|300
1617286540000|2021-04-01 14:15:40|7353|7345|7360|7349|7365|7349|7352|7345|300
1617286550000|2021-04-01 14:15:50|7359|7345|7354|7344|7360|7345|7353|7340|100
1617286560000|2021-04-01 14:16:00|7355|7341|7357|7340|7362|7351|7354|7340|800
1617286570000|2021-04-01 14:16:10|7355|7344|7354|7344|7358|7344|7354|7340|0
1617286580000|2021-04-01 14:16:20|7353|7340|7349|7340|7353|7340|7348|7340|251
1617286590000|2021-04-01 14:16:30||7341||7341||7343||7340|100
1617286600000|2021-04-01 14:16:40|7355|7340|7355|7342|7359|7349|7354|7340|300
1617286610000|2021-04-01 14:16:50|7353|7345|7355|7345|7355|7346|7353|7341|0
1617286620000|2021-04-01 14:17:00|7360|7346|7365|7354|7366|7359|7360|7346|100
1617286630000|2021-04-01 14:17:10|7360|7353|7360|7353|7365|7353|7355|7352|500
1617286640000|2021-04-01 14:17:20|7365|7352|7364|7354|7365|7355|7350|7349|856
1617286650000|2021-04-01 14:17:30|7363|7355|7362|7351|7365|7356|7362|7347|100
1617286660000|2021-04-01 14:17:40|7361|7352|7362|7347|7362|7354|7360|7347|0
1617286670000|2021-04-01 14:17:50|7361|7349|7360|7347|7362|7349|7360|7345|0
1617286680000|2021-04-01 14:18:00|7361|7349|7365|7355|7365|7356|7361|7347|400
1617286690000|2021-04-01 14:18:10|7364||7362||7365||7362||1000
1617286700000|2021-04-01 14:18:20|7361|7356|7360|7350|7361|7356|7357|7350|529
1617286710000|2021-04-01 14:18:30|7359|7351|7360|7351|7360|7351|7359|7350|0
1617286730000|2021-04-01 14:18:50|||||||||100
1617286740000|2021-04-01 14:19:00|||||||||300
1617286750000|2021-04-01 14:19:10||7352||7353||7353||7352|200
1617286760000|2021-04-01 14:19:20|7361|7354|7355|7350|7365|7358|7355|7350|1400
1617286770000|2021-04-01 14:19:30|7354|7346|7345|7339|7354|7346|7345|7339|220
1617286780000|2021-04-01 14:19:40|7344||7344||7344||7344||300
1617286790000|2021-04-01 14:19:50|||||||||100
1617286800000|2021-04-01 14:20:00|7342|7338|7336|7328|7344|7338|7336|7328|1218
1617286810000|2021-04-01 14:20:10|||||||||100
1617286820000|2021-04-01 14:20:20|7334|7325|7343|7334|7348|7334|7334|7322|950
1617286830000|2021-04-01 14:20:30|7344||7344||7344||7342||0
1617286840000|2021-04-01 14:20:40|7343|7335|7352|7346|7353|7346|7343|7335|100
1617286850000|2021-04-01 14:20:50|7353|7349|7352|7342|7355|7349|7346|7333|479
1617286860000|2021-04-01 14:21:00|7353||7351||7353||7351||200
1617286870000|2021-04-01 14:21:10|7350|7341|7346|7333|7351|7341|7344|7332|400
1617286880000|2021-04-01 14:21:20|7345|7337|7343|7331|7345|7337|7342|7331|0
1617286890000|2021-04-01 14:21:30|7344|7332|7343|7334|7345|7335|7342|7331|0
1617286900000|2021-04-01 14:21:40|7344|7335|7350|7341|7350|7341|7343|7335|1100
1617286910000|2021-04-01 14:21:50|7349|7342|7350|7335|7350|7345|7348|7334|400
1617286920000|2021-04-01 14:22:00|7348|7338|7350|7342|7350|7342|7345|7334|649
1617286930000|2021-04-01 14:22:10|7355|7343|7353|7344|7355|7348|7350|7342|707
1617286940000|2021-04-01 14:22:20|7354|7345|7363|7355|7365|7357|7354|7345|3905
1617286950000|2021-04-01 14:22:30|7365|7356|7363|7357|7365|7358|7358|7350|800
1617286960000|2021-04-01 14:22:40|7365|7358|7370|7366|7370|7367|7365|7358|842
1617286970000|2021-04-01 14:22:50|7369|7365|7370|7361|7370|7365|7369|7361|519
1617286980000|2021-04-01 14:23:00|7369||7369||7370||7369||0
1617286990000|2021-04-01 14:23:10||7362||7362||7362||7362|450
1617287000000|2021-04-01 14:23:20|7370|7363|7378|7369|7378|7369|7368|7362|600
1617287010000|2021-04-01 14:23:30|7375|7370|7374|7364|7375|7372|7370|7363|800
1617287030000|2021-04-01 14:23:50|7373|7365|7371|7364|7374|7365|7371|7364|572
1617287040000|2021-04-01 14:24:00|7370|7363|7365|7358|7370|7363|7365|7354|600
1617287050000|2021-04-01 14:24:10|7364|7355|7367|7356|7367|7358|7362|7352|0
1617287060000|2021-04-01 14:24:20||7357||7356||7358||7356|0
1617287070000|2021-04-01 14:24:30|7366||7363||7366||7363||0
1617287080000|2021-04-01 14:24:40|7362||7363||7363||7362||0
1617287100000|2021-04-01 14:25:00|7362|7351|7360|7351|7362|7351|7356|7351|300
1617287110000|2021-04-01 14:25:10|7359|7346|7356|7346|7359|7346|7355|7343|200
1617287120000|2021-04-01 14:25:20|7355|7343|7350|7336|7356|7343|7349|7336|200
1617287130000|2021-04-01 14:25:30|7348|7334|7345|7339|7348|7345|7343|7332|552
1617287140000|2021-04-01 14:25:40|7346|7340|7356|7345|7356|7348|7346|7340|950
1617287150000|2021-04-01 14:25:50|7355|7344|7355|7347|7355|7348|7355|7340|200
1617287160000|2021-04-01 14:26:00|7356|7348|7350|7343|7356|7353|7347|7343|400
1617287170000|2021-04-01 14:26:10|7347|7340|7343|7338|7350|7340|7343|7332|332
1617287180000|2021-04-01 14:26:20|7345|7335|7333|7320|7345|7335|7333|7320|526
1617287190000|2021-04-01 14:26:30|7335|7323|7321|7317|7335|7324|7321|7315|800
1617287200000|2021-04-01 14:26:40|7319|7316|7321|7311|7321|7318|7319|7309|540
1617287210000|2021-04-01 14:26:50||7312||7314||7314||7310|0
1617287220000|2021-04-01 14:27:00|7322|7310|7322|7317|7322|7317|7320|7310|0
1617287230000|2021-04-01 14:27:10|7325|7318|7326|7318|7337|7326|7322|7318|1500
1617287240000|2021-04-01 14:27:20||7313||7316||7316||7313|0
1617287250000|2021-04-01 14:27:30|7332|7314|7336|7319|7337|7324|7332|7314|300
1617287260000|2021-04-01 14:27:40|7335||7336||7336||7334||0
1617287270000|2021-04-01 14:27:50|7335|7320|7336|7323|7336|7328|7330|7317|900
1617287280000|2021-04-01 14:28:00|7331|7322|7327|7320|7331|7325|7326|7316|400
1617287290000|2021-04-01 14:28:10||7316||7316||7316||7316|0
1617287300000|2021-04-01 14:28:20|7326|7317|7325|7317|7326|7317|7324|7317|819
1617287320000|2021-04-01 14:28:40|7327|7318|7335|7326|7337|7326|7327|7318|600
1617287330000|2021-04-01 14:28:50|7337|7327|7338|7329|7338|7329|7335|7326|100
1617287350000|2021-04-01 14:29:10|7336|7327|7331|7319|7336|7329|7331|7319|344
1617287360000|2021-04-01 14:29:20|7332|7320|7326|7311|7332|7320|7326|7311|400
1617287370000|2021-04-01 14:29:30|7325|7312|7317|7302|7325|7312|7317|7302|200
1617287380000|2021-04-01 14:29:40|7316|7304|7313|7303|7317|7304|7313|7302|0
1617287390000|2021-04-01 14:29:50|7315|7300|7318|7304|7318|7311|7313|7300|2228
1617287400000|2021-04-01 14:30:00|7323|7308|7306|7301|7323|7313|7306|7298|3950
1617287410000|2021-04-01 14:30:10|7304|7298|7304|7298|7304|7299|7304|7298|300
1617287420000|2021-04-01 14:30:20|||||||||100
1617287430000|2021-04-01 14:30:30|7303|7300|7300|7292|7304|7302|7300|7292|1600
1617287440000|2021-04-01 14:30:40||7291||7292||7292||7291|200
1617287450000|2021-04-01 14:30:50|7299|7291|7295|7291|7300|7295|7295|7291|400
1617287460000|2021-04-01 14:31:00|7296|7292|7299|7291|7300|7293|7296|7291|800
1617287470000|2021-04-01 14:31:10|7300|7290|7291|7282|7300|7290|7291|7279|2100
1617287480000|2021-04-01 14:31:20||7280||7282||7282||7280|0
1617287490000|2021-04-01 14:31:30|7290||7289||7291||7289||300
1617287500000|2021-04-01 14:31:40|7290|7280|7290|7280|7290|7280|7288|7280|375
1617287510000|2021-04-01 14:31:50|7289|7288|7295|7282|7295|7288|7289|7281|1193
1617287520000|2021-04-01 14:32:00|7294|7283|7296|7284|7299|7291|7290|7279|800
1617287530000|2021-04-01 14:32:10|7299|7288|7296|7288|7300|7290|7293|7283|300
1617287540000|2021-04-01 14:32:20|7295|7284|7289|7280|7295|7284|7289|7271|200
1617287550000|2021-04-01 14:32:30|7290|7271|7286|7271|7290|7271|7286|7270|200
1617287560000|2021-04-01 14:32:40||7272||7276||7276||7272|200
1617287570000|2021-04-01 14:32:50||7277||7277||7277||7277|100
1617287580000|2021-04-01 14:33:00|7285|7274|7277|7268|7285|7277|7275|7268|600
1617287590000|2021-04-01 14:33:10|7278|7269|7276|7270|7278|7270|7276|7269|200
1617287600000|2021-04-01 14:33:20|7275|7268|7283|7274|7283|7274|7275|7268|700
1617287610000|2021-04-01 14:33:30|7286|7275|7286|7274|7286|7275|7285|7271|713
1617287620000|2021-04-01 14:33:40|7285|7272|7279|7271|7285|7272|7279|7270|700
1617287630000|2021-04-01 14:33:50|7278||7278||7279||7278||0
1617287640000|2021-04-01 14:34:00|7280|7274|7286|7279|7286|7282|7280|7271|500
1617287650000|2021-04-01 14:34:10||7280||7282||7282||7278|100
1617287660000|2021-04-01 14:34:20|7292|7283|7290|7282|7292|7284|7290|7282|400
1617287670000|2021-04-01 14:34:30|7289|7283|7292|7286|7294|7286|7280|7273|1308
1617287680000|2021-04-01 14:34:40|7294|7281|7294|7281|7294|7281|7291|7278|0
1617287690000|2021-04-01 14:34:50|7292||7290||7294||7290||0
1617287700000|2021-04-01 14:35:00|7295|7282|7292|7284|7296|7286|7290|7282|0
1617287710000|2021-04-01 14:35:10|7296|7288|7299|7288|7300|7289|7296|7288|200
1617287720000|2021-04-01 14:35:20|7300|7290|7307|7296|7308|7298|7300|7290|1500
1617287730000|2021-04-01 14:35:30|7306|7300|7300|7290|7306|7300|7299|7287|862
1617287740000|2021-04-01 14:35:40|7298|7287|7294|7286|7300|7292|7294|7286|400
1617287760000|2021-04-01 14:36:00|7297|7287|7300|7291|7300|7291|7297|7287|300
1617287770000|2021-04-01 14:36:10|7299||7298||7300||7298||238
1617287780000|2021-04-01 14:36:20|7300|7287|7296|7286|7300|7287|7294|7286|300
1617287790000|2021-04-01 14:36:30|7291|7279|7290|7279|7292|7280|7290|7276|100
1617287800000|2021-04-01 14:36:40||7276||7279||7280||7273|0
1617287810000|2021-04-01 14:36:50||7273||7273||7279||7273|125
1617287820000|2021-04-01 14:37:00|7294|7274|7288|7280|7296|7287|7287|7273|700
1617287830000|2021-04-01 14:37:10|7287|7277|7286|7280|7287|7280|7286|7277|0
1617287850000|2021-04-01 14:37:30|7291|7281|7291|7283|7292|7283|7291|7281|100
1617287860000|2021-04-01 14:37:40|7293||7293||7296||7292||0
1617287870000|2021-04-01 14:37:50|7291||7292||7293||7291||0
1617287880000|2021-04-01 14:38:00|7296|7287|7298|7288|7300|7291|7296|7287|0
1617287890000|2021-04-01 14:38:10|7297|7287|7295|7287|7297|7291|7294|7287|700
1617287900000|2021-04-01 14:38:20|7294|7286|7292|7282|7294|7286|7291|7282|200
1617287910000|2021-04-01 14:38:30|7291|7284|7291|7284|7291|7285|7287|7284|300
1617287920000|2021-04-01 14:38:40||7285||7285||7285||7285|111
1617287940000|2021-04-01 14:39:00|7290|7280|7290|7287|7295|7289|7286|7278|1112
1617287950000|2021-04-01 14:39:10|7295|7288|7295|7289|7295|7289|7295|7287|100
1617287960000|2021-04-01 14:39:20|7293|7281|7291|7284|7293|7287|7287|7280|100
1617287970000|2021-04-01 14:39:30|7288|7285|7289|7285|7291|7287|7287|7279|1200
1617287980000|2021-04-01 14:39:40|||||||||200
1617287990000|2021-04-01 14:39:50|7288|7286|7293|7285|7293|7286|7288|7285|627
1617288000000|2021-04-01 14:40:00|7292|7280|7289|7285|7293|7285|7286|7280|1300
1617288010000|2021-04-01 14:40:10|7291|7286|7292|7286|7293|7287|7291|7285|800
1617288020000|2021-04-01 14:40:20|7291|7287|7292|7286|7292|7287|7290|7286|100
1617288030000|2021-04-01 14:40:30|7290|7287|7292|7286|7292|7288|7290|7286|209
1617288040000|2021-04-01 14:40:40|7291|7287|7292|7287|7292|7288|7290|7286|100
1617288050000|2021-04-01 14:40:50|7294|7286|7300|7292|7300|7292|7294|7286|378
1617288060000|2021-04-01 14:41:00||7295||7295||7295||7295|200
1617288070000|2021-04-01 14:41:10|7303|7292|7299|7292|7303|7299|7299|7291|1300
1617288080000|2021-04-01 14:41:20|7300|7293|7302|7290|7303|7293|7299|7288|0
1617288090000|2021-04-01 14:41:30|7299||7299||7302||7299||0
1617288100000|2021-04-01 14:41:40|7298|7293|7297|7290|7299|7293|7297|7290|100
1617288110000|2021-04-01 14:41:50|7299|7292|7308|7301|7311|7301|7297|7292|700
1617288120000|2021-04-01 14:42:00|7307|7297|7307|7299|7307|7302|7302|7296|500
1617288130000|2021-04-01 14:42:10|7306|7301|7305|7301|7311|7301|7305|7301|0
1617288140000|2021-04-01 14:42:20|7306|7297|7303|7291|7306|7297|7303|7291|100
1617288150000|2021-04-01 14:42:30|7302|7292|7303|7294|7303|7298|7302|7291|1216
1617288160000|2021-04-01 14:42:40|7302|7293|7301|7296|7303|7296|7301|7291|0
1617288170000|2021-04-01 14:42:50|7302|7295|7300|7297|7303|7298|7300|7292|300
1617288180000|2021-04-01 14:43:00|7306|7293|7305|7300|7306|7300|7304|7293|801
1617288190000|2021-04-01 14:43:10|7306|7301|7311|7303|7311|7303|7306|7301|200
1617288200000|2021-04-01 14:43:20|7310|7301|7307|7300|7311|7303|7305|7298|1100
1617288210000|2021-04-01 14:43:30||7304||7304||7304||7304|600
1617288220000|2021-04-01 14:43:40|7311|7305|7310|7304|7317|7309|7310|7304|600
1617288230000|2021-04-01 14:43:50|7308|7301|7310|7301|7310|7301|7307|7300|225
1617288240000|2021-04-01 14:44:00|7309|7302|7307|7300|7310|7303|7307|7300|100
1617288250000|2021-04-01 14:44:10|7306|7301|7316|7307|7318|7307|7306|7301|500
1617288260000|2021-04-01 14:44:20|7315|7304|7308|7300|7315|7305|7308|7300|100
1617288270000|2021-04-01 14:44:30|7307|7296|7307|7292|7307|7296|7302|7292|400
1617288280000|2021-04-01 14:44:40|7306|7293|7307|7292|7307|7293|7306|7292|100
1617288290000|2021-04-01 14:44:50|7306|7293|7301|7293|7307|7293|7299|7293|150
1617288300000|2021-04-01 14:45:00|7303|7292|7298|7287|7303|7293|7295|7287|0
1617288310000|2021-04-01 14:45:10|7297|7285|7295|7285|7298|7285|7292|7285|500
1617288320000|2021-04-01 14:45:20|7294||7295||7295||7294||0
1617288330000|2021-04-01 14:45:30|7294|7286|7294|7287|7295|7287|7294|7285|200
1617288340000|2021-04-01 14:45:40|7293|7290|7293|7287|7293|7290|7292|7287|600
1617288350000|2021-04-01 14:45:50|7292|7290|7293|7290|7293|7290|7292|7290|600
1617288360000|2021-04-01 14:46:00|7292|7284|7290|7285|7292|7288|7286|7279|1605
1617288370000|2021-04-01 14:46:10|7291||7290||7291||7289||300
1617288380000|2021-04-01 14:46:20|7291||7290||7291||7290||100
1617288390000|2021-04-01 14:46:30|7291||7290||7291||7290||0
1617288400000|2021-04-01 14:46:40|7289|7281|7291|7286|7291|7286|7287|7281|820
1617288410000|2021-04-01 14:46:50|7292|7287|7286|7278|7292|7287|7286|7278|432
1617288420000|2021-04-01 14:47:00|7285|7280|7281|7273|7285|7280|7274|7268|1300
1617288430000|2021-04-01 14:47:10|7282|7272|7274|7268|7282|7272|7274|7268|500
1617288440000|2021-04-01 14:47:20|7273|7265|7271|7263|7274|7265|7271|7261|899
1617288450000|2021-04-01 14:47:30|7270|7264|7267|7262|7270|7264|7267|7261|0
1617288460000|2021-04-01 14:47:40|||||||||100
1617288470000|2021-04-01 14:47:50|7269|7264|7271|7266|7272|7269|7268|7264|900
1617288480000|2021-04-01 14:48:00|7272|7271|7275|7269|7275|7271|7271|7265|600
1617288490000|2021-04-01 14:48:10|7277|7270|7278|7272|7278|7274|7276|7270|100
1617288500000|2021-04-01 14:48:20|7277|7269|7276|7269|7277|7269|7274|7269|300
1617288510000|2021-04-01 14:48:30|7277|7262|7265|7258|7277|7262|7265|7255|557
1617288520000|2021-04-01 14:48:40|7266|7256|7266|7260|7266|7260|7263|7256|600
1617288530000|2021-04-01 14:48:50|7268|7261|7266|7260|7268|7264|7265|7260|300
1617288540000|2021-04-01 14:49:00|7265|7256|7263|7256|7267|7262|7259|7254|6445
1617288550000|2021-04-01 14:49:10|7262|7254|7260|7254|7262|7254|7260|7254|0
1617288560000|2021-04-01 14:49:20|7259|7251|7265|7255|7265|7259|7259|7251|1172
1617288570000|2021-04-01 14:49:30|7263|7257|7265|7254|7265|7257|7261|7254|100
1617288580000|2021-04-01 14:49:40|7264||7263||7265||7263||100
1617288590000|2021-04-01 14:49:50|7264|7255|7264|7255|7267|7259|7263|7255|227
1617288600000|2021-04-01 14:50:00|7267|7256|7267|7256|7267|7256|7264|7256|100
1617288610000|2021-04-01 14:50:10|7266|7257|7267|7260|7267|7262|7266|7257|100
1617288620000|2021-04-01 14:50:20||7263||7263||7263||7263|376
1617288630000|2021-04-01 14:50:30|7266|7255|7267|7261|7270|7264|7265|7255|1127
1617288640000|2021-04-01 14:50:40|7266|7264|7267|7259|7267|7264|7266|7255|306
1617288650000|2021-04-01 14:50:50||7260||7260||7260||7255|500
1617288660000|2021-04-01 14:51:00|7270|7261|7265|7258|7270|7265|7265|7258|326
1617288670000|2021-04-01 14:51:10|7264|7257|7270|7263|7270|7263|7263|7253|300
1617288680000|2021-04-01 14:51:20|7272|7264|7275|7267|7275|7269|7272|7264|0
1617288690000|2021-04-01 14:51:30|7273|7265|7275|7267|7275|7267|7273|7265|100
1617288700000|2021-04-01 14:51:40|7273|7268|7284|7277|7284|7277|7273|7268|1000
1617288710000|2021-04-01 14:51:50|7280|7278|7279|7271|7280|7278|7277|7264|300
1617288720000|2021-04-01 14:52:00|7278|7267|7279|7271|7280|7272|7275|7264|100
1617288730000|2021-04-01 14:52:10|7278|7270|7278|7271|7278|7271|7278|7268|0
1617288740000|2021-04-01 14:52:20|7277|7270|7276|7264|7279|7271|7276|7263|350
1617288750000|2021-04-01 14:52:30|7275|7263|7275|7264|7276|7264|7271|7260|0
1617288760000|2021-04-01 14:52:40||7260||7262||7264||7260|0
1617288770000|2021-04-01 14:52:50||7261||7262||7262||7261|0
1617288780000|2021-04-01 14:53:00|7274|7263|7273|7262|7274|7263|7273|7262|100
1617288800000|2021-04-01 14:53:20|7270|7263|7265|7258|7273|7263|7264|7258|2708
1617288810000|2021-04-01 14:53:30|7264||7262||7264||7262||600
1617288820000|2021-04-01 14:53:40|7261|7252|7257|7251|7262|7255|7257|7250|315
1617288830000|2021-04-01 14:53:50|7255|7250|7255|7250|7255|7251|7255|7250|257
1617288840000|2021-04-01 14:54:00|7257|7251|7249|7243|7257|7255|7249|7243|2706
1617288850000|2021-04-01 14:54:10|7248||7248||7249||7247||300
1617288860000|2021-04-01 14:54:20|7247|7239|7241|7232|7247|7239|7241|7232|100
1617288870000|2021-04-01 14:54:30|7238|7235|7239|7232|7249|7238|7238|7230|500
1617288880000|2021-04-01 14:54:40|7238|7230|7235|7229|7238|7230|7234|7227|711
1617288890000|2021-04-01 14:54:50|7236|7233|7239|7232|7239|7233|7235|7227|1900
1617288900000|2021-04-01 14:55:00|||||||||600
1617288910000|2021-04-01 14:55:10|7238|7228|7227|7218|7238|7228|7225|7218|200
1617288920000|2021-04-01 14:55:20|7225||7225||7225||7224||711
1617288930000|2021-04-01 14:55:30|7226|7221|7227|7218|7227|7222|7226|7218|800
1617288950000|2021-04-01 14:55:50|7226||7227||7227||7225||200
1617288960000|2021-04-01 14:56:00|7226|7219|7227|7218|7227|7219|7226|7218|950
1617288970000|2021-04-01 14:56:10|7229|7219|7233|7223|7233|7227|7228|7219|1100
1617288980000|2021-04-01 14:56:20|7232|7224|7233|7224|7233|7224|7228|7220|219
1617288990000|2021-04-01 14:56:30|7232|7227|7226|7220|7233|7227|7226|7218|805
1617289000000|2021-04-01 14:56:40||7218||7220||7220||7218|200
1617289010000|2021-04-01 14:56:50|7225|7218|7223|7217|7225|7218|7222|7217|400
1617289020000|2021-04-01 14:57:00|7221|7218|7221|7212|7221|7218|7219|7212|476
1617289030000|2021-04-01 14:57:10|7218|7214|7219|7213|7221|7216|7218|7212|465
1617289040000|2021-04-01 14:57:20|7218|7210|7213|7206|7219|7213|7212|7206|200
1617289050000|2021-04-01 14:57:30|7212|7202|7230|7221|7230|7221|7210|7202|2627
1617289060000|2021-04-01 14:57:40||7222||7222||7222||7222|715
1617289070000|2021-04-01 14:57:50|7235|7223|7233|7224|7235|7225|7233|7223|300
1617289080000|2021-04-01 14:58:00|7235|7225|7230|7225|7235|7226|7227|7216|300
1617289090000|2021-04-01 14:58:10|7231|7226|7233|7225|7233|7226|7230|7225|0
1617289100000|2021-04-01 14:58:20|7235|7226|7249|7234|7250|7235|7233|7226|400
1617289110000|2021-04-01 14:58:30|7248|7235|7246|7234|7249|7236|7246|7234|100
1617289120000|2021-04-01 14:58:40|7245|7235|7240|7227|7246|7236|7240|7225|300
1617289130000|2021-04-01 14:58:50|7241|7225|7240|7233|7241|7233|7238|7225|100
1617289140000|2021-04-01 14:59:00|7239|7234|7246|7240|7246|7241|7239|7234|200
1617289150000|2021-04-01 14:59:10|7245|7235|7240|7235|7245|7235|7240|7232|400
1617289160000|2021-04-01 14:59:20|7244|7236|7244|7236|7244|7237|7243|7236|475
1617289190000|2021-04-01 14:59:50|7246|7237|7262|7252|7264|7252|7246|7237|1050
1617289200000|2021-04-01 15:00:00|7264|7253|7263|7254|7264|7254|7261|7253|0
1617289210000|2021-04-01 15:00:10|7262|7250|7262|7251|7264|7254|7261|7250|0
1617289220000|2021-04-01 15:00:20|7263|7250|7261|7255|7264|7260|7261|7250|500
1617289230000|2021-04-01 15:00:30|7262|7251|7260|7250|7262|7252|7258|7250|0
1617289240000|2021-04-01 15:00:40|7259||7259||7259||7257||0
1617289250000|2021-04-01 15:00:50|7258|7251|7259|7251|7259|7254|7258|7251|100
1617289260000|2021-04-01 15:01:00|7258|7250|7252|7242|7258|7250|7251|7242|558
1617289270000|2021-04-01 15:01:10|7251||7250||7251||7250||100
1617289280000|2021-04-01 15:01:20|7249|7246|7263|7246|7263|7247|7249|7243|228
1617289290000|2021-04-01 15:01:30|7262|7247|7258|7242|7263|7248|7258|7242|0
1617289300000|2021-04-01 15:01:40|7257|7246|7262|7250|7264|7251|7257|7242|200
1617289310000|2021-04-01 15:01:50|7263|7249|7262|7249|7263|7251|7262|7249|0
1617289320000|2021-04-01 15:02:00|7261|7250|7262|7249|7262|7251|7261|7248|0
1617289330000|2021-04-01 15:02:10|7261|7250|7262|7250|7262|7250|7261|7249|0
1617289340000|2021-04-01 15:02:20|7261|7249|7262|7251|7262|7251|7261|7248|300
1617289350000|2021-04-01 15:02:30|7264|7257|7270|7257|7271|7257|7264|7251|227
1617289360000|2021-04-01 15:02:40|7267|7256|7268|7257|7269|7257|7267|7255|0
1617289370000|2021-04-01 15:02:50||7255||7260||7260||7255|0
1617289380000|2021-04-01 15:03:00|7273|7261|7278|7264|7278|7264|7273|7260|325
1617289390000|2021-04-01 15:03:10|7277|7265|7276|7265|7278|7265|7273|7264|0
1617289400000|2021-04-01 15:03:20|7275||7275||7278||7274||600
1617289410000|2021-04-01 15:03:30|7274|7262|7267|7260|7274|7262|7266|7254|100
1617289420000|2021-04-01 15:03:40|7268|7256|7275|7260|7275|7263|7268|7256|462
1617289430000|2021-04-01 15:03:50|7274|7261|7275|7260|7275|7262|7274|7260|200
1617289440000|2021-04-01 15:04:00|7274|7261|7273|7261|7275|7261|7273|7261|400
1617289450000|2021-04-01 15:04:10|7272|7260|7280|7267|7280|7271|7272|7260|200
1617289460000|2021-04-01 15:04:20|7279|7268|7280|7269|7280|7269|7279|7268|250
1617289470000|2021-04-01 15:04:30|7278|7270|7278|7270|7278|7270|7278|7270|150
1617289480000|2021-04-01 15:04:40|7277|7267|7278|7266|7278|7267|7273|7266|100
1617289490000|2021-04-01 15:04:50|7275|7267|7278|7266|7278|7267|7275|7266|100
1617289500000|2021-04-01 15:05:00|7268|7267|7275|7266|7279|7269|7268|7266|500
1617289510000|2021-04-01 15:05:10|7274|7267|7271|7260|7275|7267|7267|7260|185
1617289520000|2021-04-01 15:05:20||7256||7262||7262||7256|100
1617289530000|2021-04-01 15:05:30|7270|7261|7271|7262|7271|7262|7270|7257|0
1617289540000|2021-04-01 15:05:40|7270||7270||7271||7270||200
1617289550000|2021-04-01 15:05:50|7269|7256|7263|7254|7269|7256|7263|7254|300
1617289560000|2021-04-01 15:06:00|7262|7250|7246|7230|7262|7250|7246|7230|900
1617289570000|2021-04-01 15:06:10|7245|7237|7248|7240|7248|7240|7245|7230|700
1617289580000|2021-04-01 15:06:20|7247|7238|7247|7237|7248|7240|7242|7231|100
1617289590000|2021-04-01 15:06:30|7246|7231|7240|7230|7247|7231|7239|7226|910
1617289600000|2021-04-01 15:06:40|7239|7235|7240|7235|7240|7235|7239|7226|300
1617289620000|2021-04-01 15:07:00|7243|7236|7247|7240|7247|7242|7243|7236|0
1617289630000|2021-04-01 15:07:10|7246|7236|7246|7236|7246|7236|7242|7229|200
1617289640000|2021-04-01 15:07:20|7245|7234|7241|7228|7245|7234|7241|7228|300
1617289650000|2021-04-01 15:07:30|7240|7229|7240|7230|7241|7233|7240|7228|1374
1617289660000|2021-04-01 15:07:40|7239|7228|7233|7220|7239|7230|7233|7220|0
1617289670000|2021-04-01 15:07:50|7230|7227|7235|7226|7235|7227|7230|7220|780
1617289680000|2021-04-01 15:08:00|7234|7225|7227|7213|7235|7225|7227|7213|729
1617289690000|2021-04-01 15:08:10|7225|7214|7233|7221|7234|7225|7223|7213|592
1617289700000|2021-04-01 15:08:20|7234|7222|7235|7224|7235|7224|7232|7221|0
1617289710000|2021-04-01 15:08:30|||||||||460
1617289720000|2021-04-01 15:08:40|7240|7225|7238|7226|7240|7235|7236|7224|1400
1617289730000|2021-04-01 15:08:50|7237|7225|7229|7218|7238|7225|7228|7213|100
1617289740000|2021-04-01 15:09:00||7214||7220||7223||7214|0
1617289750000|2021-04-01 15:09:10|||||||||3100
1617289760000|2021-04-01 15:09:20|7227|7222|7229|7223|7229|7226|7227|7217|400
1617289770000|2021-04-01 15:09:30|7232|7219|7232|7220|7232|7224|7230|7219|0
1617289780000|2021-04-01 15:09:40|7230|7223|7228|7219|7232|7223|7228|7219|100
1617289790000|2021-04-01 15:09:50|7229|7217|7227|7217|7230|7217|7225|7217|100
1617289800000|2021-04-01 15:10:00|7226|7220|7221|7212|7226|7221|7220|7212|1180
1617289810000|2021-04-01 15:10:10|7220|7206|7214|7206|7221|7207|7214|7206|580
1617289820000|2021-04-01 15:10:20|7215|7207|7224|7214|7224|7214|7215|7202|600
1617289830000|2021-04-01 15:10:30|7223|7213|7223|7213|7224|7214|7223|7213|500
1617289840000|2021-04-01 15:10:40|7222||7221||7222||7221||100
1617289850000|2021-04-01 15:10:50|7220|7208|7219|7206|7220|7211|7216|7205|800
1617289860000|2021-04-01 15:11:00|7218|7207|7214|7203|7219|7209|7213|7203|106
1617289870000|2021-04-01 15:11:10|7213|7204|7213|7206|7214|7206|7213|7203|0
1617289880000|2021-04-01 15:11:20|7212|7203|7213|7206|7213|7206|7212|7203|150
1617289890000|2021-04-01 15:11:30|7212||7212||7213||7211||200
1617289900000|2021-04-01 15:11:40|7213|7207|7215|7207|7220|7213|7213|7207|200
1617289910000|2021-04-01 15:11:50|7217|7208|7227|7217|7227|7217|7217|7208|808
1617289920000|2021-04-01 15:12:00||7215||7214||7218||7214|0
1617289930000|2021-04-01 15:12:10||7217||7219||7220||7214|0
1617289940000|2021-04-01 15:12:20|7231|7215|7231|7223|7232|7224|7231|7215|0
1617289950000|2021-04-01 15:12:30|7232|7221|7241|7226|7243|7230|7232|7221|200
1617289960000|2021-04-01 15:12:40|7235|7229|7237|7229|7241|7230|7232|7226|200
1617289970000|2021-04-01 15:12:50|7239|7226|7239|7226|7239|7229|7235|7226|0
1617289980000|2021-04-01 15:13:00|7237|7228|7241|7231|7247|7241|7237|7228|4368
1617289990000|2021-04-01 15:13:10|7238|7230|7231|7223|7238|7230|7230|7219|800
1617290000000|2021-04-01 15:13:20|7227|7219|7231|7219|7231|7223|7227|7219|400
1617290010000|2021-04-01 15:13:30|7227|7223|7231|7222|7231|7223|7227|7219|300
1617290020000|2021-04-01 15:13:40||7223||7220||7223||7220|0
1617290030000|2021-04-01 15:13:50|7230|7219|7231|7219|7231|7221|7227|7219|500
1617290040000|2021-04-01 15:14:00|7230|7220|7238|7224|7238|7226|7226|7219|1958
1617290050000|2021-04-01 15:14:10|7237|7226|7237|7228|7237|7229|7237|7225|0
1617290060000|2021-04-01 15:14:20|7236||7235||7236||7235||100
1617290070000|2021-04-01 15:14:30|7234|7226|7234|7228|7234|7232|7234|7223|400
1617290080000|2021-04-01 15:14:40|7231|7223|7239|7229|7243|7229|7231|7223|878
1617290090000|2021-04-01 15:14:50|7238|7233|7236|7223|7239|7233|7235|7223|903
1617290100000|2021-04-01 15:15:00|7235|7226|7235|7228|7235|7228|7233|7223|700
1617290110000|2021-04-01 15:15:10|7236|7229|7241|7231|7243|7234|7236|7229|400
1617290120000|2021-04-01 15:15:20|7240|7234|7240|7234|7241|7237|7239|7230|1090
1617290130000|2021-04-01 15:15:30||7235||7235||7235||7235|0
1617290140000|2021-04-01 15:15:40|7238|7234|7236|7226|7238|7234|7236|7226|0
1617290150000|2021-04-01 15:15:50|7237|7231|7237|7228|7237|7232|7237|7226|200
1617290160000|2021-04-01 15:16:00|7236|7229|7238|7229|7243|7238|7236|7229|818
1617290170000|2021-04-01 15:16:10|7237|7226|7229|7220|7239|7226|7229|7220|200
1617290180000|2021-04-01 15:16:20|7231||7229||7231||7225||895
1617290190000|2021-04-01 15:16:30|7230|7222|7229|7220|7230|7225|7228|7219|901
1617290200000|2021-04-01 15:16:40|7228||7225||7229||7225||0
1617290210000|2021-04-01 15:16:50|7224|7219|7222|7216|7225|7219|7222|7216|624
1617290220000|2021-04-01 15:17:00|7221|7210|7215|7206|7222|7210|7213|7202|2030
1617290230000|2021-04-01 15:17:10|7214|7203|7210|7203|7214|7203|7210|7202|200
1617290240000|2021-04-01 15:17:20|7209|7202|7209|7202|7209|7203|7209|7202|100
1617290250000|2021-04-01 15:17:30|7208|7200|7206|7197|7208|7203|7201|7196|4688
1617290260000|2021-04-01 15:17:40||7198||7197||7199||7196|100
1617290270000|2021-04-01 15:17:50|7211|7198|7209|7202|7212|7205|7206|7198|732
1617290280000|2021-04-01 15:18:00|||||||||600
1617290290000|2021-04-01 15:18:10||7204||7203||7204||7202|0
1617290300000|2021-04-01 15:18:20|7208|7202|7208|7202|7208|7203|7206|7202|0
1617290310000|2021-04-01 15:18:30|7211|7203|7209|7204|7212|7208|7205|7202|2702
1617290320000|2021-04-01 15:18:40|7208|7199|7204|7197|7208|7199|7204|7194|907
1617290330000|2021-04-01 15:18:50|7202|7200|7201|7193|7202|7201|7201|7191|600
1617290340000|2021-04-01 15:19:00|7202|7194|7215|7205|7215|7207|7202|7194|2182
1617290350000|2021-04-01 15:19:10||7206||7207||7207||7206|100
1617290360000|2021-04-01 15:19:20||7208||7207||7208||7207|200
1617290370000|2021-04-01 15:19:30|7221|7211|7221|7212|7221|7212|7220|7211|0
1617290380000|2021-04-01 15:19:40|7215|7213|7221|7214|7221|7214|7214|7212|1101
1617290390000|2021-04-01 15:19:50||7217||7217||7217||7217|0
1617290400000|2021-04-01 15:20:00|7220|7219|7226|7219|7227|7219|7220|7219|1040
1617290410000|2021-04-01 15:20:10|7220|7218|7222|7212|7226|7218|7220|7212|1325
1617290420000|2021-04-01 15:20:20||7213||7215||7215||7213|750
1617290440000|2021-04-01 15:20:40|7225|7218|7225|7217|7225|7218|7225|7215|200
1617290450000|2021-04-01 15:20:50|7226|7218|7230|7225|7230|7225|7226|7218|900
1617290460000|2021-04-01 15:21:00|7229|7222|7244|7234|7244|7234|7229|7222|600
1617290470000|2021-04-01 15:21:10|7243|7235|7243|7235|7244|7236|7243|7234|200
1617290480000|2021-04-01 15:21:20|7240|7236|7243|7235|7243|7237|7238|7234|900
1617290490000|2021-04-01 15:21:30|7247|7237|7247|7240|7247|7240|7246|7237|100
1617290500000|2021-04-01 15:21:40|7246|7234|7242|7235|7246|7235|7242|7234|100
1617290510000|2021-04-01 15:21:50|7243|7237|7244|7236|7246|7237|7243|7236|100
1617290520000|2021-04-01 15:22:00|7243|7237|7244|7237|7246|7237|7243|7236|425
1617290530000|2021-04-01 15:22:10|7245|7240|7245|7235|7245|7240|7243|7235|500
1617290540000|2021-04-01 15:22:20|7246|7240|7249|7238|7249|7242|7246|7235|500
1617290550000|2021-04-01 15:22:30|7251|7241|7249|7240|7251|7243|7248|7236|200
1617290560000|2021-04-01 15:22:40|7248|7238|7244|7234|7249|7240|7242|7234|100
1617290570000|2021-04-01 15:22:50|7248|7229|7245|7233|7248|7234|7245|7229|100
1617290580000|2021-04-01 15:23:00|7248|7235|7247|7233|7249|7235|7244|7233|200
1617290590000|2021-04-01 15:23:10|7249|7234|7245|7234|7249|7235|7242|7233|240
1617290600000|2021-04-01 15:23:20|7244|7233|7240|7233|7245|7236|7240|7233|0
1617290610000|2021-04-01 15:23:30|7243|7234|7243|7234|7245|7234|7241|7229|0
1617290620000|2021-04-01 15:23:40|7245|7232|7241|7230|7245|7234|7241|7229|200
1617290630000|2021-04-01 15:23:50|7243|7229|7241|7234|7243|7235|7241|7229|250
1617290640000|2021-04-01 15:24:00|7242|7235|7239|7229|7243|7235|7239|7229|0
1617290650000|2021-04-01 15:24:10|7238|7230|7237|7230|7238|7232|7234|7229|440
1617290660000|2021-04-01 15:24:20|7236|7226|7229|7220|7237|7226|7226|7220|0
1617290670000|2021-04-01 15:24:30|7228||7228||7229||7226||150
1617290680000|2021-04-01 15:24:40|7229|7221|7229|7221|7229|7223|7228|7220|200
1617290690000|2021-04-01 15:24:50||7222||7222||7222||7221|100
1617290700000|2021-04-01 15:25:00|7228|7220|7227|7220|7228|7220|7224|7220|600
1617290710000|2021-04-01 15:25:10|7228|7221|7235|7221|7235|7228|7227|7221|627
1617290720000|2021-04-01 15:25:20|7234|7222|7235|7225|7235|7229|7234|7221|200
1617290740000|2021-04-01 15:25:40|7236|7226|7236|7230|7236|7231|7233|7225|200
1617290750000|2021-04-01 15:25:50|7241||7241||7241||7241||0
1617290760000|2021-04-01 15:26:00|7239|7232|7251|7241|7251|7242|7239|7232|400
1617290770000|2021-04-01 15:26:10|7249|7242|7249|7241|7249|7242|7249|7241|0
1617290780000|2021-04-01 15:26:20|7248||7248||7248||7248||0
1617290790000|2021-04-01 15:26:30|7251|7245|7249|7245|7253|7247|7249|7245|200
1617290800000|2021-04-01 15:26:40|7247|7240|7244|7232|7249|7240|7243|7232|700
1617290810000|2021-04-01 15:26:50|7243|7233|7247|7233|7250|7237|7243|7233|0
1617290820000|2021-04-01 15:27:00|7248|7234|7250|7236|7250|7237|7247|7234|0
1617290830000|2021-04-01 15:27:10|7251|7237|7256|7248|7256|7251|7251|7237|1435
1617290840000|2021-04-01 15:27:20|7255|7246|7254|7239|7255|7246|7250|7239|200
1617290850000|2021-04-01 15:27:30|7253|7242|7254|7242|7254|7243|7253|7242|1337
1617290860000|2021-04-01 15:27:40|7253|7243|7253|7242|7259|7245|7252|7242|689
1617290870000|2021-04-01 15:27:50||7243||7247||7247||7242|0
1617290880000|2021-04-01 15:28:00|7252|7248|7253|7248|7253|7249|7252|7247|398
1617290890000|2021-04-01 15:28:10|7259|7249|7259|7252|7259|7252|7253|7249|200
1617290900000|2021-04-01 15:28:20|7262|7253|7259|7254|7262|7256|7259|7252|1000
1617290910000|2021-04-01 15:28:30|7258|7252|7258|7250|7258|7252|7254|7250|408
1617290920000|2021-04-01 15:28:40|7257|7244|7256|7244|7257|7247|7255|7244|0
1617290930000|2021-04-01 15:28:50|7253|7246|7263|7249|7264|7252|7253|7244|300
1617290940000|2021-04-01 15:29:00|7264|7251|7264|7252|7264|7252|7261|7251|100
1617290950000|2021-04-01 15:29:10|7263|7255|7264|7254|7264|7255|7259|7252|600
1617290960000|2021-04-01 15:29:20|7263|7253|7264|7255|7264|7255|7263|7253|0
1617290980000|2021-04-01 15:29:40|7267|7256|7274|7266|7274|7266|7267|7256|1500
1617290990000|2021-04-01 15:29:50|7273|7270|7273|7269|7273|7270|7273|7266|0
1617291000000|2021-04-01 15:30:00|7274|7268|7273|7265|7274|7268|7269|7265|841
1617291010000|2021-04-01 15:30:10|7271|7266|7271|7263|7272|7266|7267|7261|431
1617291020000|2021-04-01 15:30:20||7261||7264||7264||7260|100
1617291030000|2021-04-01 15:30:30|7270|7265|7270|7260|7270|7266|7269|7260|0
1617291050000|2021-04-01 15:30:50|7265|7261|7275|7266|7275|7268|7265|7261|1418
1617291060000|2021-04-01 15:31:00|7277|7267|7275|7268|7277|7269|7275|7267|100
1617291070000|2021-04-01 15:31:10|7274||7275||7275||7274||0
1617291080000|2021-04-01 15:31:20|7274||7274||7275||7274||0
1617291090000|2021-04-01 15:31:30|7273||7274||7274||7272||250
1617291110000|2021-04-01 15:31:50||7269||7268||7269||7268|300
1617291120000|2021-04-01 15:32:00|7273|7266|7270|7266|7273|7266|7270|7266|800
1617291130000|2021-04-01 15:32:10|7274|7267|7274|7266|7274|7269|7270|7266|804
1617291140000|2021-04-01 15:32:20|7277|7270|7282|7276|7282|7276|7277|7266|725
1617291170000|2021-04-01 15:32:50|7280|7279|7277|7270|7287|7279|7276|7270|400
1617291180000|2021-04-01 15:33:00|7280|7271|7276|7271|7280|7271|7276|7270|200
1617291190000|2021-04-01 15:33:10|7280|7273|7277|7272|7280|7273|7277|7271|100
1617291200000|2021-04-01 15:33:20|7279||7278||7279||7278||0
1617291210000|2021-04-01 15:33:30|7275|7275|7279|7272|7279|7275|7275|7272|942
1617291220000|2021-04-01 15:33:40|7278|7273|7278|7271|7278|7273|7275|7271|800
1617291230000|2021-04-01 15:33:50|||||||||220
1617291240000|2021-04-01 15:34:00|||||||||100
1617291250000|2021-04-01 15:34:10|7279|7272|7286|7277|7287|7277|7279|7266|704
1617291260000|2021-04-01 15:34:20|7285|7271|7279|7272|7286|7272|7278|7270|100
1617291270000|2021-04-01 15:34:30|7282|7271|7281|7273|7283|7273|7279|7268|0
1617291280000|2021-04-01 15:34:40|7279|7271|7279|7269|7283|7275|7276|7267|300
1617291290000|2021-04-01 15:34:50|7284|7270|7279|7270|7284|7274|7278|7270|700
1617291300000|2021-04-01 15:35:00|7281|7272|7280|7274|7281|7277|7280|7270|0
1617291320000|2021-04-01 15:35:20||7275||7275||7275||7273|200
1617291330000|2021-04-01 15:35:30|7279|7273|7280|7273|7280|7273|7279|7273|100
1617291340000|2021-04-01 15:35:40|7279|7276|7279|7273|7280|7276|7279|7273|300
1617291360000|2021-04-01 15:36:00|7277|7274|7279|7275|7279|7275|7277|7274|1025
1617291370000|2021-04-01 15:36:10|7278|7274|7271|7263|7278|7274|7271|7263|1902
1617291380000|2021-04-01 15:36:20|7270|7262|7262|7254|7270|7263|7262|7254|0
1617291390000|2021-04-01 15:36:30|7261|7249|7257|7251|7261|7251|7257|7247|712
1617291400000|2021-04-01 15:36:40|7259|7247|7264|7256|7265|7257|7259|7246|671
1617291410000|2021-04-01 15:36:50|7265||7264||7265||7264||100
1617291420000|2021-04-01 15:37:00|7266|7257|7263|7257|7270|7257|7263|7257|0
1617291430000|2021-04-01 15:37:10|7260|7254|7258|7254|7260|7254|7258|7251|0
1617291440000|2021-04-01 15:37:20|7257|7251|7256|7247|7257|7251|7256|7247|0
1617291450000|2021-04-01 15:37:30|||||||||100
1617291460000|2021-04-01 15:37:40|7255|7250|7261|7254|7262|7256|7255|7250|482
1617291470000|2021-04-01 15:37:50||7255||7254||7255||7254|0
1617291480000|2021-04-01 15:38:00|7262|7255|7262|7254|7267|7259|7260|7254|0
1617291490000|2021-04-01 15:38:10|7267|7250|7262|7250|7267|7256|7262|7250|0
1617291500000|2021-04-01 15:38:20|7261|7253|7256|7250|7261|7256|7254|7250|0
1617291510000|2021-04-01 15:38:30|||||||||2000
1617291520000|2021-04-01 15:38:40|||||||||100
1617291530000|2021-04-01 15:38:50|7260|7253|7260|7253|7260|7253|7260|7253|200
1617291540000|2021-04-01 15:39:00|7257|7250|7258|7251|7260|7253|7255|7250|1600
1617291550000|2021-04-01 15:39:10|7257|7254|7266|7259|7266|7259|7257|7254|300
1617291560000|2021-04-01 15:39:20||7260||7260||7260||7260|100
1617291570000|2021-04-01 15:39:30|||||||||100
1617291580000|2021-04-01 15:39:40|7270|7263|7274|7261|7274|7264|7270|7260|227
1617291590000|2021-04-01 15:39:50|7273|7265|7273|7264|7274|7265|7271|7262|0
1617291600000|2021-04-01 15:40:00|7272|7263|7268|7260|7272|7264|7266|7260|1289
1617291610000|2021-04-01 15:40:10||7261||7257||7261||7257|0
1617291620000|2021-04-01 15:40:20||7258||7257||7258||7257|0
1617291630000|2021-04-01 15:40:30|7265|7258|7266|7257|7268|7259|7265|7257|0
1617291640000|2021-04-01 15:40:40|7265|7259|7265|7257|7265|7259|7259|7250|400
1617291650000|2021-04-01 15:40:50|7262|7258|7265|7258|7265|7260|7262|7258|100
1617291660000|2021-04-01 15:41:00|7264|7256|7262|7255|7264|7256|7261|7255|0
1617291670000|2021-04-01 15:41:10|7261|7254|7254|7250|7261|7254|7252|7249|1761
1617291680000|2021-04-01 15:41:20|7253|7249|7250|7246|7253|7249|7250|7246|865
1617291690000|2021-04-01 15:41:30|7248|7245|7250|7245|7250|7246|7248|7244|1505
1617291700000|2021-04-01 15:41:40|7249|7244|7249|7244|7249|7244|7248|7244|1100
1617291710000|2021-04-01 15:41:50|7246|7240|7244|7235|7249|7244|7244|7235|300
1617291720000|2021-04-01 15:42:00||7237||7237||7237||7237|0
1617291740000|2021-04-01 15:42:20|7249|7239|7249|7241|7251|7244|7248|7239|458
1617291750000|2021-04-01 15:42:30|7248|7239|7248|7240|7248|7240|7248|7239|0
1617291760000|2021-04-01 15:42:40|7249|7239|7252|7239|7253|7240|7249|7239|0
1617291770000|2021-04-01 15:42:50|7249|7243|7250|7243|7252|7243|7247|7243|202
1617291780000|2021-04-01 15:43:00|7248|7244|7250|7240|7250|7244|7245|7239|200
1617291790000|2021-04-01 15:43:10|7245|7239|7249|7239|7250|7240|7245|7239|0
1617291800000|2021-04-01 15:43:20|7250||7249||7250||7246||0
1617291810000|2021-04-01 15:43:30|7250||7248||7250||7248||0
1617291820000|2021-04-01 15:43:40|7247||7246||7248||7246||0
1617291830000|2021-04-01 15:43:50|||||||||300
1617291840000|2021-04-01 15:44:00|7249|7242|7253|7249|7253|7249|7249|7242|300
1617291850000|2021-04-01 15:44:10|7252|7248|7255|7253|7257|7253|7252|7248|0
1617291860000|2021-04-01 15:44:20|7257|7252|7257|7252|7258|7255|7257|7252|400
1617291870000|2021-04-01 15:44:30|7262|7254|7262|7256|7262|7257|7258|7252|500
1617291880000|2021-04-01 15:44:40|7260|7255|7251|7241|7260|7255|7251|7240|879
1617291890000|2021-04-01 15:44:50|7250|7242|7250|7245|7250|7245|7250|7241|135
1617291900000|2021-04-01 15:45:00|7251|7247|7257|7247|7259|7249|7251|7247|432
1617291910000|2021-04-01 15:45:10|7258|7249|7258|7249|7262|7252|7258|7245|100
1617291920000|2021-04-01 15:45:20|7256|7250|7258|7249|7261|7254|7256|7244|100
1617291930000|2021-04-01 15:45:30|7257||7256||7257||7255||0
1617291940000|2021-04-01 15:45:40||7250||7250||7251||7249|0
1617291950000|2021-04-01 15:45:50|7259|7249|7260|7253|7261|7254|7259|7249|600
1617291960000|2021-04-01 15:46:00|7259|7252|7253|7247|7259|7254|7253|7242|400
1617291970000|2021-04-01 15:46:10|7252|7245|7252|7242|7252|7245|7252|7242|0
1617291980000|2021-04-01 15:46:20||7245||7246||7247||7242|0
1617291990000|2021-04-01 15:46:30|7257|7242|7256|7249|7257|7250|7256|7242|100
1617292000000|2021-04-01 15:46:40|7259|7250|7261|7254|7261|7254|7259|7250|0
1617292010000|2021-04-01 15:46:50||7252||7252||7252||7252|0
1617292020000|2021-04-01 15:47:00||7253||7253||7253||7253|0
1617292030000|2021-04-01 15:47:10|7259|7252|7259|7256|7261|7258|7257|7252|300
1617292040000|2021-04-01 15:47:20|7261||7261||7261||7261||0
1617292050000|2021-04-01 15:47:30|7262|7257|7267|7258|7267|7259|7261|7256|400
1617292060000|2021-04-01 15:47:40|7272|7259|7266|7261|7272|7264|7266|7259|500
1617292070000|2021-04-01 15:47:50|||||||||100
1617292080000|2021-04-01 15:48:00|7271|7262|7276|7271|7277|7271|7271|7262|400
1617292090000|2021-04-01 15:48:10|7277|7273|7276|7272|7277|7274|7276|7271|100
1617292100000|2021-04-01 15:48:20|7277|7275|7282|7277|7282|7278|7277|7274|350
1617292110000|2021-04-01 15:48:30|7281|7278|7278|7274|7281|7278|7277|7274|700
1617292120000|2021-04-01 15:48:40|7276|7272|7276|7269|7276|7272|7276|7269|500
1617292130000|2021-04-01 15:48:50|7278|7270|7282|7274|7282|7275|7276|7269|231
1617292140000|2021-04-01 15:49:00|7281|7273|7281|7276|7286|7276|7281|7273|100
1617292150000|2021-04-01 15:49:10|7279|7275|7281|7275|7282|7275|7279|7275|400
1617292160000|2021-04-01 15:49:20|7280|7274|7278|7272|7281|7274|7276|7272|386
1617292170000|2021-04-01 15:49:30|||||||||564
1617292180000|2021-04-01 15:49:40||7273||7273||7275||7273|122
1617292190000|2021-04-01 15:49:50|7282|7276|7282|7276|7282|7276|7282|7275|100
1617292200000|2021-04-01 15:50:00|7284|7277|7281|7278|7285|7278|7281|7272|100
1617292210000|2021-04-01 15:50:10|7285|7279|7282|7278|7286|7280|7281|7278|100
1617292220000|2021-04-01 15:50:20|7286|7279|7289|7280|7289|7282|7283|7279|200
1617292230000|2021-04-01 15:50:30|7288|7279|7288|7279|7289|7280|7288|7279|0
1617292240000|2021-04-01 15:50:40|7287|7280|7287|7276|7287|7280|7286|7276|0
1617292250000|2021-04-01 15:50:50|7285|7278|7285|7278|7285|7278|7283|7276|200
1617292260000|2021-04-01 15:51:00||7276||7279||7279||7276|0
1617292270000|2021-04-01 15:51:10|7286|7281|7286|7282|7286|7284|7286|7278|1900
1617292280000|2021-04-01 15:51:20|7287||7286||7287||7286||1000
1617292290000|2021-04-01 15:51:30|7285|7280|7284|7279|7286|7280|7284|7279|600
1617292300000|2021-04-01 15:51:40|7285|7281|7286|7281|7286|7281|7285|7279|744
1617292310000|2021-04-01 15:51:50|7291|7282|7288|7283|7291|7284|7288|7282|100
1617292320000|2021-04-01 15:52:00|7291||7288||7291||7288||0
1617292330000|2021-04-01 15:52:10|7290|7282|7285|7280|7290|7282|7283|7280|900
1617292340000|2021-04-01 15:52:20|||||||||100
1617292350000|2021-04-01 15:52:30|||||||||500
1617292360000|2021-04-01 15:52:40|7284||7285||7285||7284||200
1617292370000|2021-04-01 15:52:50|||||||||200
1617292380000|2021-04-01 15:53:00|7284|7279|7285|7278|7285|7279|7280|7276|700
1617292390000|2021-04-01 15:53:10|7284|7280|7285|7278|7285|7281|7283|7278|319
1617292400000|2021-04-01 15:53:20|7286|7279|7285|7279|7286|7279|7285|7278|218
1617292410000|2021-04-01 15:53:30|7286|7278|7285|7278|7286|7279|7285|7278|0
1617292420000|2021-04-01 15:53:40|7286|7280|7284|7280|7286|7280|7284|7280|800
1617292430000|2021-04-01 15:53:50|7285||7284||7285||7284||0
1617292440000|2021-04-01 15:54:00|7285|7278|7283|7278|7285|7278|7280|7278|500
1617292450000|2021-04-01 15:54:10|7281|7277|7280|7275|7281|7277|7280|7275|379
1617292460000|2021-04-01 15:54:20|7278|7274|7275|7266|7278|7274|7274|7265|322
1617292470000|2021-04-01 15:54:30|7270|7265|7274|7269|7276|7270|7270|7265|775
1617292480000|2021-04-01 15:54:40|7273|7270|7273|7269|7273|7270|7273|7269|100
1617292490000|2021-04-01 15:54:50|7274|7272|7278|7272|7278|7272|7274|7272|600
1617292500000|2021-04-01 15:55:00|7280|7273|7289|7280|7290|7282|7280|7273|400
1617292510000|2021-04-01 15:55:10|7288|7279|7287|7280|7288|7280|7287|7279|100
1617292520000|2021-04-01 15:55:20|7285||7287||7287||7285||0
1617292530000|2021-04-01 15:55:30|||||||||100
1617292540000|2021-04-01 15:55:40|7286||7286||7286||7284||0
1617292550000|2021-04-01 15:55:50|7287|7283|7290|7285|7291|7287|7287|7283|700
1617292560000|2021-04-01 15:56:00|7291||7292||7292||7290||0
1617292570000|2021-04-01 15:56:10|7290|7286|7293|7287|7293|7287|7290|7286|100
1617292580000|2021-04-01 15:56:20|7292|7289|7292|7287|7292|7289|7291|7287|0
1617292590000|2021-04-01 15:56:30|7291|7288|7292|7287|7292|7288|7291|7287|200
1617292600000|2021-04-01 15:56:40|7291|7288|7285|7279|7292|7289|7285|7279|2053
1617292610000|2021-04-01 15:56:50|7284|7280|7282|7275|7284|7280|7281|7274|200
1617292620000|2021-04-01 15:57:00|7281|7273|7278|7270|7281|7273|7276|7270|755
1617292630000|2021-04-01 15:57:10|7276||7278||7278||7276||300
1617292640000|2021-04-01 15:57:20||7271||7272||7272||7271|100
1617292650000|2021-04-01 15:57:30||7271||7270||7271||7270|100
1617292660000|2021-04-01 15:57:40||7271||7271||7272||7270|300
1617292670000|2021-04-01 15:57:50||7272||7271||7272||7270|100
1617292680000|2021-04-01 15:58:00||7272||7272||7272||7272|300
1617292690000|2021-04-01 15:58:10|7277|7274|7276|7267|7278|7277|7276|7267|2500
1617292700000|2021-04-01 15:58:20|7277|7271|7276|7271|7277|7271|7276|7271|100
1617292710000|2021-04-01 15:58:30|||||||||100
1617292720000|2021-04-01 15:58:40|7273|7267|7273|7267|7276|7271|7273|7267|0
1617292730000|2021-04-01 15:58:50|7272|7266|7281|7275|7281|7275|7269|7265|10244
1617292740000|2021-04-01 15:59:00|7280|7276|7287|7278|7287|7278|7280|7276|1047
1617292750000|2021-04-01 15:59:10|7285|7277|7287|7279|7287|7279|7285|7276|0
1617292760000|2021-04-01 15:59:20|7285|7280|7285|7280|7288|7280|7285|7280|278
1617292770000|2021-04-01 15:59:30|7284|7276|7283|7276|7285|7276|7282|7275|500
1617292780000|2021-04-01 15:59:40|7280|7275|7280|7275|7281|7275|7278|7275|600
1617292790000|2021-04-01 15:59:50|7279|7276|7280|7276|7280|7276|7279|7275|0
1617292800000|2021-04-01 16:00:00|7278|7275|7278|7274|7278|7275|7276|7274|500
1617292810000|2021-04-01 16:00:10|7277|7272|7285|7277|7285|7277|7275|7270|1400
1617292820000|2021-04-01 16:00:20|7284|7272|7280|7272|7284|7272|7280|7272|500
1617292830000|2021-04-01 16:00:30|7281|7273|7282|7275|7282|7275|7280|7272|0
1617292840000|2021-04-01 16:00:40|7281|7276|7282|7276|7282|7277|7281|7275|300
1617292850000|2021-04-01 16:00:50|7285|7277|7288|7280|7288|7280|7285|7277|400
1617292860000|2021-04-01 16:01:00|7293|7278|7294|7283|7294|7284|7288|7278|600
1617292870000|2021-04-01 16:01:10||7284||7283||7284||7283|0
1617292880000|2021-04-01 16:01:20|7292|7284|7292|7285|7292|7286|7292|7284|700
1617292890000|2021-04-01 16:01:30||7286||7285||7287||7285|0
1617292900000|2021-04-01 16:01:40|7289||7292||7292||7289||100
1617292910000|2021-04-01 16:01:50|||||||||100
1617292920000|2021-04-01 16:02:00||7286||7287||7287||7286|0
1617292930000|2021-04-01 16:02:10|||||||||100
1617292940000|2021-04-01 16:02:20|7294|7288|7299|7294|7300|7294|7294|7288|1000
1617292950000|2021-04-01 16:02:30|7300|7295|7302|7297|7302|7298|7300|7295|1400
1617292960000|2021-04-01 16:02:40|7300|7298|7302|7297|7302|7299|7300|7297|500
1617292970000|2021-04-01 16:02:50|7305|7298|7305|7299|7305|7301|7305|7298|1500
1617292980000|2021-04-01 16:03:00|7307|7300|7307|7302|7307|7303|7307|7300|317
1617292990000|2021-04-01 16:03:10|||||||||200
1617293010000|2021-04-01 16:03:30|||||||||100
1617293020000|2021-04-01 16:03:40|7306||7307||7307||7306||0
1617293030000|2021-04-01 16:03:50|7306|7300|7307|7302|7307|7302|7304|7300|1000
1617293040000|2021-04-01 16:04:00|7306|7300|7304|7300|7307|7301|7302|7300|700
1617293050000|2021-04-01 16:04:10|7305||7304||7305||7304||0
1617293060000|2021-04-01 16:04:20|7302|7299|7297|7289|7304|7300|7296|7285|2500
1617293070000|2021-04-01 16:04:30|7296|7288|7294|7288|7296|7288|7294|7287|200
1617293080000|2021-04-01 16:04:40|7296|7289|7301|7296|7301|7296|7296|7288|1050
1617293090000|2021-04-01 16:04:50|7300|7291|7298|7291|7300|7292|7298|7291|200
1617293100000|2021-04-01 16:05:00|7299|7292|7301|7293|7301|7293|7298|7292|0
1617293110000|2021-04-01 16:05:10|7299|7292|7295|7291|7301|7293|7295|7291|352
1617293120000|2021-04-01 16:05:20|7298|7292|7299|7292|7301|7292|7298|7291|100
1617293130000|2021-04-01 16:05:30|7300|7291|7297|7289|7300|7291|7296|7289|0
1617293140000|2021-04-01 16:05:40||7291||7292||7292||7291|100
1617293150000|2021-04-01 16:05:50|7296|7293|7297|7292|7297|7293|7296|7292|100
1617293170000|2021-04-01 16:06:10|7295|7289|7292|7287|7295|7289|7291|7287|400
1617293180000|2021-04-01 16:06:20|7291|7286|7294|7287|7294|7289|7289|7283|3131
1617293190000|2021-04-01 16:06:30|7296||7294||7296||7294||200
1617293210000|2021-04-01 16:06:50|||||||||100
1617293240000|2021-04-01 16:07:20|7296|7288|7298|7294|7299|7295|7296|7288|600
1617293250000|2021-04-01 16:07:30|7296|7293|7298|7294|7298|7294|7296|7293|500
1617293260000|2021-04-01 16:07:40|||||||||100
1617293270000|2021-04-01 16:07:50|||||||||100
1617293280000|2021-04-01 16:08:00|7296|7293|7293|7287|7296|7294|7291|7287|1901
1617293300000|2021-04-01 16:08:20|7294|7290|7295|7291|7295|7291|7294|7290|200
1617293310000|2021-04-01 16:08:30||7287||7289||7289||7287|0
1617293330000|2021-04-01 16:08:50|7297|7292|7296|7291|7297|7292|7296|7291|200
1617293340000|2021-04-01 16:09:00|7297||7297||7297||7297||100
1617293350000|2021-04-01 16:09:10|7296|7289|7296|7289|7297|7289|7294|7289|200
1617293360000|2021-04-01 16:09:20|7295|7290|7296|7289|7296|7290|7295|7289|622
1617293370000|2021-04-01 16:09:30|7295|7288|7291|7287|7295|7288|7291|7287|316
1617293380000|2021-04-01 16:09:40|7293|7289|7293|7287|7293|7290|7293|7287|0
1617293390000|2021-04-01 16:09:50|7292||7292||7292||7292||100
1617293400000|2021-04-01 16:10:00|7291|7286|7280|7273|7292|7286|7280|7272|2800
1617293410000|2021-04-01 16:10:10|7277|7274|7278|7272|7278|7275|7277|7272|200
1617293420000|2021-04-01 16:10:20||7273||7272||7273||7272|100
1617293430000|2021-04-01 16:10:30|7277||7277||7277||7277||200
1617293440000|2021-04-01 16:10:40|||||||||100
1617293450000|2021-04-01 16:10:50|7276|7270|7277|7272|7277|7272|7273|7267|1362
1617293460000|2021-04-01 16:11:00|7275|7270|7274|7269|7275|7270|7273|7268|202
1617293470000|2021-04-01 16:11:10|7277|7270|7277|7271|7277|7271|7277|7270|232
1617293490000|2021-04-01 16:11:30|||||||||100
1617293500000|2021-04-01 16:11:40|7279|7272|7282|7275|7282|7276|7279|7272|732
1617293510000|2021-04-01 16:11:50||7276||7276||7277||7275|500
1617293520000|2021-04-01 16:12:00||7278||7276||7278||7276|400
1617293530000|2021-04-01 16:12:10|7283|7278|7290|7287|7290|7287|7283|7278|1200
1617293540000|2021-04-01 16:12:20|7289|7285|7289|7282|7290|7287|7289|7282|703
1617293550000|2021-04-01 16:12:30|7288|7284|7285|7281|7293|7284|7285|7280|1490
1617293560000|2021-04-01 16:12:40||7280||7280||7281||7280|0
1617293570000|2021-04-01 16:12:50|7287|7281|7288|7282|7288|7283|7287|7280|200
1617293580000|2021-04-01 16:13:00|7291|7281|7295|7287|7296|7287|7291|7281|600
1617293590000|2021-04-01 16:13:10|7294|7286|7287|7282|7294|7286|7286|7280|795
1617293600000|2021-04-01 16:13:20|7290|7281|7293|7282|7293|7282|7289|7281|826
1617293610000|2021-04-01 16:13:30|7291||7293||7293||7291||100
1617293620000|2021-04-01 16:13:40|7296|7283|7298|7288|7300|7289|7295|7282|600
1617293640000|2021-04-01 16:14:00|7297|7289|7299|7290|7299|7294|7297|7289|200
1617293650000|2021-04-01 16:14:10|7300|7291|7299|7290|7300|7291|7299|7290|0
1617293660000|2021-04-01 16:14:20|7298|7292|7300|7293|7300|7293|7292|7292|2130
1617293670000|2021-04-01 16:14:30|7301|7295|7301|7293|7301|7296|7301|7293|301
1617293680000|2021-04-01 16:14:40|7303|7294|7304|7298|7304|7298|7303|7294|350
1617293690000|2021-04-01 16:14:50|7301|7301|7307|7302|7307|7302|7301|7298|1466
1617293700000|2021-04-01 16:15:00|7312|7303|7311|7304|7312|7304|7311|7303|300
1617293710000|2021-04-01 16:15:10|7310|7303|7302|7296|7310|7303|7302|7296|800
1617293720000|2021-04-01 16:15:20|||||||||794
1617293730000|2021-04-01 16:15:30|7300|7297|7304|7296|7307|7299|7300|7296|510
1617293740000|2021-04-01 16:15:40|7305|7290|7299|7289|7305|7291|7298|7289|200
1617293750000|2021-04-01 16:15:50|7298|7292|7299|7291|7299|7293|7298|7289|100
1617293760000|2021-04-01 16:16:00|7300|7290|7300|7291|7303|7291|7297|7289|200
1617293770000|2021-04-01 16:16:10|7298|7292|7299|7291|7300|7292|7298|7291|100
1617293780000|2021-04-01 16:16:20|7298||7295||7298||7295||200
1617293790000|2021-04-01 16:16:30|7293|7288|7293|7288|7293|7288|7293|7288|100
1617293800000|2021-04-01 16:16:40|7292||7292||7293||7292||0
1617293810000|2021-04-01 16:16:50|7291|7282|7294|7288|7294|7288|7288|7282|700
1617293820000|2021-04-01 16:17:00|7291|7286|7293|7283|7294|7286|7291|7283|0
1617293830000|2021-04-01 16:17:10||7284||7284||7284||7283|200
1617293840000|2021-04-01 16:17:20|7292|7283|7293|7283|7293|7284|7290|7283|200
1617293850000|2021-04-01 16:17:30|7290|7284|7287|7278|7290|7284|7287|7278|810
1617293860000|2021-04-01 16:17:40|7291|7279|7293|7284|7293|7284|7291|7278|926
1617293870000|2021-04-01 16:17:50|7292|7283|7293|7284|7293|7284|7292|7283|0
1617293880000|2021-04-01 16:18:00|7290|7285|7293|7286|7293|7286|7290|7285|100
1617293890000|2021-04-01 16:18:10|7298|7287|7299|7291|7299|7292|7298|7287|400
1617293900000|2021-04-01 16:18:20|7298||7299||7299||7298||100
1617293910000|2021-04-01 16:18:30|7298||7299||7302||7297||0
1617293930000|2021-04-01 16:18:50||7292||7292||7292||7292|0
1617293940000|2021-04-01 16:19:00||7293||7293||7293||7292|265
1617293950000|2021-04-01 16:19:10|7298|7294|7299|7294|7299|7294|7298|7294|0
1617293960000|2021-04-01 16:19:20|7298|7289|7297|7288|7298|7289|7296|7288|700
1617293970000|2021-04-01 16:19:30|7298|7289|7297|7289|7298|7291|7297|7289|440
1617293980000|2021-04-01 16:19:40||7290||7290||7290||7289|119
1617293990000|2021-04-01 16:19:50|7296|7289|7294|7289|7297|7290|7294|7289|200
1617294000000|2021-04-01 16:20:00|7293|7287|7290|7284|7294|7289|7289|7284|312
1617294010000|2021-04-01 16:20:10|7289|7283|7285|7279|7289|7283|7282|7278|900
1617294020000|2021-04-01 16:20:20|7284|7278|7282|7276|7285|7279|7282|7274|900
1617294030000|2021-04-01 16:20:30|7285|7280|7283|7276|7285|7280|7283|7276|310
1617294040000|2021-04-01 16:20:40|7284|7277|7283|7276|7284|7277|7283|7276|100
1617294050000|2021-04-01 16:20:50|7282|7277|7282|7276|7282|7277|7282|7276|0
1617294060000|2021-04-01 16:21:00|||||||||200
1617294070000|2021-04-01 16:21:10||7272||7276||7276||7272|0
1617294080000|2021-04-01 16:21:20|7281|7272|7278|7272|7281|7272|7278|7272|300
1617294090000|2021-04-01 16:21:30|||||||||101
1617294100000|2021-04-01 16:21:40|7277|7271|7271|7264|7278|7271|7270|7264|1049
1617294110000|2021-04-01 16:21:50|7270|7260|7264|7256|7270|7260|7260|7256|701
1617294120000|2021-04-01 16:22:00|7263|7251|7260|7256|7264|7256|7259|7251|300
1617294130000|2021-04-01 16:22:10|7263|7257|7263|7256|7263|7257|7263|7253|866
1617294140000|2021-04-01 16:22:20|7262|7257|7262|7254|7263|7257|7262|7254|100
1617294150000|2021-04-01 16:22:30|7264||7264||7264||7262||0
1617294160000|2021-04-01 16:22:40|7262|7253|7258|7253|7264|7253|7254|7250|500
1617294170000|2021-04-01 16:22:50|7257|7250|7256|7250|7257|7250|7256|7250|300
1617294180000|2021-04-01 16:23:00|7258|7252|7253|7245|7258|7254|7252|7245|800
1617294190000|2021-04-01 16:23:10|7256|7246|7256|7249|7256|7249|7255|7246|0
1617294200000|2021-04-01 16:23:20||7248||7250||7250||7248|200
1617294210000|2021-04-01 16:23:30|||||||||135
1617294230000|2021-04-01 16:23:50|7255||7255||7255||7255||0
1617294240000|2021-04-01 16:24:00|7256|7252|7260|7251|7260|7252|7256|7250|200
1617294250000|2021-04-01 16:24:10|7265|7253|7265|7258|7265|7258|7264|7253|300
1617294260000|2021-04-01 16:24:20|7264|7256|7262|7251|7264|7256|7259|7249|700
1617294280000|2021-04-01 16:24:40|7261||7259||7261||7259||500
1617294300000|2021-04-01 16:25:00|||||||||400
1617294320000|2021-04-01 16:25:20||7253||7252||7253||7252|0
1617294330000|2021-04-01 16:25:30|7258|7253|7258|7252|7258|7253|7258|7252|100
1617294340000|2021-04-01 16:25:40|7257||7258||7258||7257||0
1617294360000|2021-04-01 16:26:00|7260|7255|7262|7257|7263|7258|7260|7255|200
1617294380000|2021-04-01 16:26:20|7261||7262||7262||7261||200
1617294390000|2021-04-01 16:26:30|7261|7255|7261|7251|7261|7255|7259|7250|0
1617294400000|2021-04-01 16:26:40|7262|7253|7261|7254|7262|7255|7261|7253|0
1617294410000|2021-04-01 16:26:50|7262|7255|7262|7256|7262|7256|7261|7254|100
1617294420000|2021-04-01 16:27:00|7261|7252|7260|7251|7262|7256|7257|7250|100
1617294430000|2021-04-01 16:27:10||7252||7252||7252||7251|0
1617294440000|2021-04-01 16:27:20||7251||7254||7254||7251|750
1617294450000|2021-04-01 16:27:30|7256|7255|7260|7252|7260|7255|7256|7251|400
1617294460000|2021-04-01 16:27:40||7251||7253||7254||7251|0
1617294470000|2021-04-01 16:27:50|7259|7251|7260|7252|7260|7252|7259|7251|200
1617294480000|2021-04-01 16:28:00|7259|7253|7260|7253|7260|7253|7259|7253|0
1617294490000|2021-04-01 16:28:10|||||||||100
1617294500000|2021-04-01 16:28:20|7256|7252|7251|7246|7256|7252|7251|7246|1098
1617294520000|2021-04-01 16:28:40|7250|7243|7250|7245|7250|7247|7249|7239|900
1617294530000|2021-04-01 16:28:50|||||||||100
1617294550000|2021-04-01 16:29:10|||||||||100
1617294560000|2021-04-01 16:29:20|7249|7246|7250|7245|7250|7247|7248|7244|1009
1617294570000|2021-04-01 16:29:30|7249|7244|7250|7247|7250|7247|7247|7244|1900
1617294580000|2021-04-01 16:29:40|7249|7246|7247|7243|7249|7246|7247|7243|200
1617294590000|2021-04-01 16:29:50|7249|7244|7249|7244|7249|7244|7249|7244|0
1617294620000|2021-04-01 16:30:20|7248|7243|7248|7243|7248|7243|7246|7243|900
1617294630000|2021-04-01 16:30:30|7246|7239|7241|7238|7246|7240|7241|7238|200
1617294640000|2021-04-01 16:30:40|7240|7235|7241|7235|7241|7235|7238|7233|100
1617294660000|2021-04-01 16:31:00|7245|7236|7245|7240|7245|7240|7245|7236|1737
1617294670000|2021-04-01 16:31:10|7244|7238|7245|7238|7245|7238|7244|7238|0
1617294690000|2021-04-01 16:31:30||7240||7240||7240||7240|100
1617294700000|2021-04-01 16:31:40|7244||7245||7245||7243||400
1617294710000|2021-04-01 16:31:50|7244|7238|7243|7235|7244|7238|7243|7235|395
1617294720000|2021-04-01 16:32:00|7242||7242||7243||7242||200
1617294740000|2021-04-01 16:32:20|7241|7236|7240|7231|7241|7236|7237|7231|200
1617294750000|2021-04-01 16:32:30|7239|7232|7239|7232|7240|7234|7237|7232|400
1617294760000|2021-04-01 16:32:40|7238|7233|7239|7233|7239|7233|7238|7233|0
1617294780000|2021-04-01 16:33:00|7241|7236|7241|7236|7241|7237|7241|7236|168
1617294790000|2021-04-01 16:33:10||7237||7236||7237||7236|200
1617294800000|2021-04-01 16:33:20|7239|7234|7236|7231|7241|7234|7236|7231|401
1617294810000|2021-04-01 16:33:30|7233|7226|7233|7227|7236|7227|7233|7226|700
1617294820000|2021-04-01 16:33:40||7225||7227||7227||7225|0
1617294830000|2021-04-01 16:33:50|7232|7225|7229|7225|7233|7225|7227|7222|100
1617294840000|2021-04-01 16:34:00|||||||||100
1617294850000|2021-04-01 16:34:10|7228|7223|7226|7218|7228|7223|7224|7218|800
1617294860000|2021-04-01 16:34:20||7219||7218||7219||7218|1199
1617294880000|2021-04-01 16:34:40|7225||7224||7225||7224||0
1617294890000|2021-04-01 16:34:50|7221|7215|7219|7210|7224|7218|7218|7210|600
1617294900000|2021-04-01 16:35:00|7218|7213|7218|7211|7219|7215|7217|7210|100
1617294910000|2021-04-01 16:35:10|7217|7210|7218|7211|7218|7211|7217|7210|150
1617294920000|2021-04-01 16:35:20|7216|7210|7218|7211|7218|7211|7216|7210|100
1617294930000|2021-04-01 16:35:30|7215|7210|7215|7210|7218|7210|7213|7210|0
1617294940000|2021-04-01 16:35:40|7218|7211|7216|7211|7218|7215|7216|7210|809
1617294950000|2021-04-01 16:35:50|7215|7210|7211|7206|7215|7210|7211|7206|527
1617294960000|2021-04-01 16:36:00|7212|7209|7220|7211|7225|7215|7212|7206|1504
1617294970000|2021-04-01 16:36:10|7218|7209|7217|7209|7218|7211|7217|7206|0
1617294980000|2021-04-01 16:36:20|7216|7208|7215|7211|7217|7211|7214|7204|100
1617294990000|2021-04-01 16:36:30|7214||7215||7218||7214||100
1617295020000|2021-04-01 16:37:00|7216|7212|7217|7211|7218|7213|7216|7211|100
1617295040000|2021-04-01 16:37:20|7216|7206|7212|7206|7216|7206|7211|7200|474
1617295050000|2021-04-01 16:37:30|7211|7202|7211|7206|7211|7206|7211|7200|0
1617295060000|2021-04-01 16:37:40|7210|7207|7209|7205|7210|7208|7209|7205|300
1617295070000|2021-04-01 16:37:50|7211|7206|7211|7206|7211|7208|7210|7205|100
1617295080000|2021-04-01 16:38:00|7212|7207|7213|7210|7213|7210|7212|7206|300
1617295090000|2021-04-01 16:38:10|7218|7211|7216|7211|7219|7212|7216|7211|117
1617295100000|2021-04-01 16:38:20|7219|7212|7219|7216|7219|7216|7219|7212|100
1617295110000|2021-04-01 16:38:30|7218|7217|7216|7212|7218|7217|7216|7210|900
1617295120000|2021-04-01 16:38:40|7214|7211|7217|7212|7218|7212|7214|7211|237
1617295130000|2021-04-01 16:38:50|7218|7211|7222|7216|7222|7216|7218|7211|130
1617295140000|2021-04-01 16:39:00|7219|7213|7219|7213|7219|7213|7218|7213|100
1617295150000|2021-04-01 16:39:10||7214||7214||7214||7214|100
1617295160000|2021-04-01 16:39:20|7222|7215|7218|7213|7222|7217|7218|7213|200
1617295170000|2021-04-01 16:39:30||7214||7214||7214||7213|100
1617295180000|2021-04-01 16:39:40||7213||7213||7214||7213|0
1617295190000|2021-04-01 16:39:50|7216|7212|7213|7206|7216|7212|7213|7205|100
1617295200000|2021-04-01 16:40:00|7214|7209|7215|7209|7215|7209|7214|7209|200
1617295210000|2021-04-01 16:40:10|7213|7206|7212|7206|7213|7206|7211|7205|0
1617295220000|2021-04-01 16:40:20|7211|7205|7211|7206|7211|7206|7210|7205|100
1617295230000|2021-04-01 16:40:30|7210|7205|7210|7205|7211|7205|7210|7205|0
1617295250000|2021-04-01 16:40:50|7213|7206|7209|7205|7213|7210|7209|7205|501
1617295260000|2021-04-01 16:41:00|||||||||100
1617295270000|2021-04-01 16:41:10|7208|7204|7209|7204|7209|7205|7207|7202|319
1617295280000|2021-04-01 16:41:20|7210|7205|7213|7209|7213|7209|7210|7205|400
1617295290000|2021-04-01 16:41:30|7212||7212||7212||7212||100
1617295300000|2021-04-01 16:41:40|7213|7210|7215|7209|7215|7211|7213|7209|400
1617295310000|2021-04-01 16:41:50|7218|7210|7218|7213|7218|7213|7218|7210|300
1617295320000|2021-04-01 16:42:00|||||||||100
1617295330000|2021-04-01 16:42:10|7217|7209|7216|7207|7217|7209|7213|7202|1605
1617295340000|2021-04-01 16:42:20|7215|7208|7216|7207|7216|7209|7215|7206|0
1617295350000|2021-04-01 16:42:30|7215||7216||7216||7215||0
1617295360000|2021-04-01 16:42:40||7208||7209||7209||7208|100
1617295370000|2021-04-01 16:42:50|||||||||100
1617295400000|2021-04-01 16:43:20|7215|7210|7215|7209|7216|7210|7214|7209|400
1617295410000|2021-04-01 16:43:30|7214||7214||7214||7214||0
1617295420000|2021-04-01 16:43:40|7213|7207|7214|7208|7214|7208|7211|7207|1300
1617295430000|2021-04-01 16:43:50|||||||||205
1617295440000|2021-04-01 16:44:00|7211|7205|7211|7205|7214|7208|7208|7202|600
1617295450000|2021-04-01 16:44:10|7210|7206|7214|7207|7214|7207|7210|7202|400
1617295470000|2021-04-01 16:44:30|7213|7206|7211|7205|7213|7206|7209|7202|0
1617295480000|2021-04-01 16:44:40||7206||7206||7206||7205|400
1617295490000|2021-04-01 16:44:50||7205||7206||7206||7205|100
1617295500000|2021-04-01 16:45:00||7207||7206||7207||7206|100
1617295520000|2021-04-01 16:45:20|7209|7205|7209|7203|7210|7205|7205|7200|1400
1617295530000|2021-04-01 16:45:30|7210||7210||7210||7209||0
1617295540000|2021-04-01 16:45:40|7209|7204|7210|7204|7210|7204|7209|7204|200
1617295550000|2021-04-01 16:45:50|7209|7205|7213|7208|7213|7209|7209|7205|403
1617295560000|2021-04-01 16:46:00|7215|7209|7216|7211|7216|7211|7215|7209|200
1617295570000|2021-04-01 16:46:10|7215|7209|7211|7206|7216|7209|7209|7206|300
1617295580000|2021-04-01 16:46:20||7204||7205||7205||7202|0
1617295590000|2021-04-01 16:46:30|7216|7206|7216|7208|7216|7209|7216|7206|200
1617295600000|2021-04-01 16:46:40||7209||7208||7209||7208|200
1617295620000|2021-04-01 16:47:00|7218|7209|7218|7210|7218|7213|7218|7209|100
1617295630000|2021-04-01 16:47:10||7211||7211||7211||7210|100
1617295640000|2021-04-01 16:47:20||7213||7213||7213||7213|328
1617295650000|2021-04-01 16:47:30|7219|7215|7219|7209|7221|7216|7218|7208|1050
1617295660000|2021-04-01 16:47:40|7220|7210|7219|7213|7223|7213|7219|7209|100
1617295670000|2021-04-01 16:47:50||7214||7213||7215||7211|0
1617295680000|2021-04-01 16:48:00|7220|7211|7216|7208|7220|7211|7216|7208|123
1617295690000|2021-04-01 16:48:10|7218|7210|7209|7201|7218|7210|7208|7201|3375
1617295700000|2021-04-01 16:48:20|7208||7207||7208||7207||0
1617295710000|2021-04-01 16:48:30||7202||7201||7202||7201|200
1617295720000|2021-04-01 16:48:40|7206|7202|7207|7202|7207|7203|7206|7202|100
1617295730000|2021-04-01 16:48:50|7212||7210||7212||7209||0
1617295740000|2021-04-01 16:49:00|7207|7203|7210|7202|7210|7203|7205|7200|652
1617295750000|2021-04-01 16:49:10|7209|7201|7207|7201|7210|7201|7207|7201|100
1617295760000|2021-04-01 16:49:20|||||||||207
1617295780000|2021-04-01 16:49:40|7206|7200|7199|7195|7206|7200|7198|7192|1504
1617295790000|2021-04-01 16:49:50|7200|7192|7201|7191|7203|7192|7199|7191|746
1617295800000|2021-04-01 16:50:00|7202||7198||7202||7198||372
1617295810000|2021-04-01 16:50:10|7197|7190|7196|7190|7198|7190|7196|7190|0
1617295820000|2021-04-01 16:50:20|7198|7189|7191|7184|7198|7189|7189|7180|3222
1617295830000|2021-04-01 16:50:30|7194|7185|7194|7186|7194|7189|7194|7185|1200
1617295840000|2021-04-01 16:50:40||7187||7187||7187||7187|500
1617295860000|2021-04-01 16:51:00||7188||7189||7189||7188|0
1617295870000|2021-04-01 16:51:10||7190||7190||7190||7190|100
1617295880000|2021-04-01 16:51:20|7193|7187|7193|7188|7193|7188|7192|7187|901
1617295890000|2021-04-01 16:51:30||7187||7188||7188||7187|3893
1617295900000|2021-04-01 16:51:40|7192|7189|7193|7189|7193|7190|7191|7189|769
1617295910000|2021-04-01 16:51:50|7192|7190|7193|7189|7193|7190|7192|7189|300
1617295920000|2021-04-01 16:52:00|7196|7190|7194|7189|7196|7192|7194|7189|200
1617295930000|2021-04-01 16:52:10|7192|7190|7192|7187|7193|7190|7192|7186|100
1617295940000|2021-04-01 16:52:20|7195|7188|7196|7189|7196|7189|7195|7188|200
1617295950000|2021-04-01 16:52:30|7193||7196||7196||7193||0
1617295960000|2021-04-01 16:52:40|7195|7188|7191|7182|7195|7188|7191|7182|0
1617295970000|2021-04-01 16:52:50|7193|7184|7193|7187|7193|7187|7193|7184|0
1617295980000|2021-04-01 16:53:00|||||||||1000
1617295990000|2021-04-01 16:53:10|7190|7186|7186|7181|7190|7186|7186|7181|200
1617296000000|2021-04-01 16:53:20|7188|7183|7189|7184|7189|7185|7188|7183|400
1617296010000|2021-04-01 16:53:30||7185||7181||7185||7181|300
1617296020000|2021-04-01 16:53:40||7183||7185||7185||7183|300
1617296030000|2021-04-01 16:53:50|7191|7186|7190|7183|7191|7189|7189|7182|722
1617296050000|2021-04-01 16:54:10|||||||||185
1617296060000|2021-04-01 16:54:20||7184||7184||7184||7184|0
1617296070000|2021-04-01 16:54:30|7189|7185|7193|7187|7193|7189|7189|7185|600
1617296080000|2021-04-01 16:54:40|7190|7186|7190|7185|7190|7186|7188|7185|500
1617296090000|2021-04-01 16:54:50|7193|7186|7193|7188|7193|7188|7193|7186|0
1617296100000|2021-04-01 16:55:00|7191||7193||7193||7191||100
1617296110000|2021-04-01 16:55:10|7195|7189|7195|7188|7195|7191|7195|7188|600
1617296120000|2021-04-01 16:55:20||7189||7192||7192||7189|0
1617296130000|2021-04-01 16:55:30|7194|7191|7195|7188|7195|7191|7192|7188|0
1617296140000|2021-04-01 16:55:40||7189||7189||7189||7188|100
1617296150000|2021-04-01 16:55:50|||||||||100
1617296160000|2021-04-01 16:56:00|7194||7194||7194||7194||0
1617296170000|2021-04-01 16:56:10|7195||7194||7195||7194||0
1617296180000|2021-04-01 16:56:20|7197|7190|7197|7190|7197|7192|7196|7190|200
1617296190000|2021-04-01 16:56:30|7194||7194||7194||7194||601
1617296210000|2021-04-01 16:56:50|7196|7192|7205|7198|7205|7198|7196|7192|700
1617296220000|2021-04-01 16:57:00|7206|7197|7206|7197|7206|7197|7206|7197|0
1617296230000|2021-04-01 16:57:10|||||||||300
1617296240000|2021-04-01 16:57:20|7205|7201|7203|7197|7205|7201|7202|7197|0
1617296250000|2021-04-01 16:57:30|7205|7199|7206|7199|7206|7199|7205|7199|0
1617296280000|2021-04-01 16:58:00|7204|7200|7206|7201|7206|7201|7203|7200|100
1617296290000|2021-04-01 16:58:10|7208|7202|7208|7203|7208|7204|7208|7202|195
1617296300000|2021-04-01 16:58:20|7207|7204|7206|7201|7208|7205|7204|7201|1000
1617296320000|2021-04-01 16:58:40|7205|7197|7203|7197|7206|7197|7202|7193|419
1617296330000|2021-04-01 16:58:50|7205|7198|7205|7198|7205|7198|7205|7198|0
1617296340000|2021-04-01 16:59:00||7201||7199||7201||7198|158
1617296360000|2021-04-01 16:59:20|7206|7200|7206|7202|7206|7202|7205|7200|400
1617296370000|2021-04-01 16:59:30|7210|7204|7210|7203|7210|7205|7208|7202|137
1617296380000|2021-04-01 16:59:40||7204||7204||7204||7204|0
1617296390000|2021-04-01 16:59:50|7212|7205|7214|7205|7214|7206|7212|7204|300
1617296400000|2021-04-01 17:00:00|7210||7210||7210||7210||0
1617296410000|2021-04-01 17:00:10|7209||7210||7210||7209||0
1617296420000|2021-04-01 17:00:20|7213|7207|7213|7207|7214|7209|7213|7207|300
1617296430000|2021-04-01 17:00:30|7215|7208|7215|7208|7215|7208|7215|7207|0
1617296440000|2021-04-01 17:00:40|7213|7210|7215|7208|7215|7210|7211|7208|400
1617296450000|2021-04-01 17:00:50||7209||7209||7209||7208|100
1617296460000|2021-04-01 17:01:00|7214|7207|7211|7205|7214|7207|7211|7205|593
1617296470000|2021-04-01 17:01:10|7213|7206|7213|7207|7213|7210|7211|7202|227
1617296480000|2021-04-01 17:01:20|7215||7215||7215||7215||100
1617296500000|2021-04-01 17:01:40|7213|7208|7213|7208|7213|7208|7212|7208|100
1617296510000|2021-04-01 17:01:50|||||||||100
1617296520000|2021-04-01 17:02:00|7215|7209|7220|7212|7220|7212|7214|7208|763
1617296530000|2021-04-01 17:02:10|7219||7220||7220||7219||0
1617296540000|2021-04-01 17:02:20|7219||7219||7220||7218||100
1617296550000|2021-04-01 17:02:30|7218|7213|7218|7213|7219|7213|7213|7212|500
1617296560000|2021-04-01 17:02:40|7216||7216||7216||7216||0
1617296580000|2021-04-01 17:03:00|7215|7212|7214|7207|7215|7212|7212|7207|398
1617296590000|2021-04-01 17:03:10|7215|7203|7214|7202|7215|7207|7211|7202|100
1617296600000|2021-04-01 17:03:20|7213|7203|7211|7202|7213|7203|7211|7200|400
1617296610000|2021-04-01 17:03:30|7212|7203|7211|7202|7212|7203|7211|7202|0
1617296620000|2021-04-01 17:03:40|7212|7203|7210|7204|7213|7204|7210|7202|100
1617296630000|2021-04-01 17:03:50|7209||7210||7210||7209||100
1617296640000|2021-04-01 17:04:00|7208|7200|7206|7200|7208|7200|7205|7200|200
1617296650000|2021-04-01 17:04:10|7207||7207||7207||7207||0
1617296660000|2021-04-01 17:04:20|7206|7193|7200|7191|7206|7194|7199|7191|2460
1617296670000|2021-04-01 17:04:30|7201|7192|7203|7193|7206|7199|7201|7191|300
1617296680000|2021-04-01 17:04:40|7202|7192|7205|7191|7205|7192|7201|7191|0
1617296690000|2021-04-01 17:04:50|7204|7192|7204|7192|7204|7197|7203|7191|0
1617296700000|2021-04-01 17:05:00|7203|7191|7203|7195|7204|7195|7201|7191|300
1617296710000|2021-04-01 17:05:10||7196||7197||7197||7195|100
1617296720000|2021-04-01 17:05:20||7198||7199||7199||7198|210
1617296730000|2021-04-01 17:05:30|7202||7202||7202||7202||0
1617296760000|2021-04-01 17:06:00|7203|7200|7206|7202|7206|7203|7203|7200|625
1617296770000|2021-04-01 17:06:10|7205|7201|7200|7193|7206|7201|7198|7193|214
1617296780000|2021-04-01 17:06:20|7199|7192|7198|7189|7199|7192|7194|7185|400
1617296790000|2021-04-01 17:06:30|7197|7186|7196|7191|7197|7191|7192|7185|1635
1617296800000|2021-04-01 17:06:40|7195|7190|7194|7186|7195|7190|7193|7185|200
1617296810000|2021-04-01 17:06:50||7185||7186||7188||7185|0
1617296820000|2021-04-01 17:07:00||7187||7187||7187||7187|0
1617296830000|2021-04-01 17:07:10|||||||||100
1617296840000|2021-04-01 17:07:20||7189||7189||7190||7187|1026
1617296850000|2021-04-01 17:07:30|7199|7190|7198|7191|7199|7191|7198|7190|100
1617296860000|2021-04-01 17:07:40|7199||7199||7199||7198||0
1617296870000|2021-04-01 17:07:50|7198||7201||7201||7197||0
1617296880000|2021-04-01 17:08:00|7196|7186|7194|7185|7199|7188|7194|7185|300
1617296890000|2021-04-01 17:08:10|7193|7184|7186|7180|7194|7184|7184|7175|900
1617296900000|2021-04-01 17:08:20|7185|7175|7183|7175|7186|7177|7183|7175|0
1617296910000|2021-04-01 17:08:30|7182|7180|7183|7175|7183|7181|7181|7175|300
1617296920000|2021-04-01 17:08:40|7184|7177|7180|7175|7185|7181|7180|7175|592
1617296930000|2021-04-01 17:08:50|7179|7170|7181|7175|7182|7175|7178|7170|1400
1617296940000|2021-04-01 17:09:00|7180||7180||7180||7180||100
1617296950000|2021-04-01 17:09:10|7179|7173|7178|7171|7179|7173|7177|7171|300
1617296970000|2021-04-01 17:09:30|7177|7169|7181|7171|7183|7176|7176|7168|600
1617296980000|2021-04-01 17:09:40|7180|7173|7180|7169|7180|7176|7179|7169|100
1617296990000|2021-04-01 17:09:50|7181|7170|7177|7173|7181|7173|7177|7170|100
1617297000000|2021-04-01 17:10:00|7176|7171|7175|7165|7176|7171|7175|7165|300
1617297010000|2021-04-01 17:10:10|7174|7166|7175|7171|7177|7171|7174|7165|100
1617297020000|2021-04-01 17:10:20|7177|7172|7178|7169|7180|7177|7176|7168|900
1617297030000|2021-04-01 17:10:30|7179|7168|7180|7170|7181|7171|7179|7168|0
1617297040000|2021-04-01 17:10:40|7179|7169|7179|7169|7179|7169|7179|7169|100
1617297050000|2021-04-01 17:10:50|7178|7170|7180|7173|7180|7173|7178|7169|300
1617297060000|2021-04-01 17:11:00|7183|7175|7182|7172|7184|7175|7182|7172|0
1617297070000|2021-04-01 17:11:10|7183|7173|7183|7172|7183|7173|7180|7172|500
1617297080000|2021-04-01 17:11:20|7182|7173|7179|7171|7183|7178|7179|7171|200
1617297090000|2021-04-01 17:11:30|7180|7172|7181|7172|7181|7173|7179|7171|100
1617297100000|2021-04-01 17:11:40||7173||7173||7173||7173|0
1617297110000|2021-04-01 17:11:50|7184|7175|7184|7176|7184|7176|7184|7173|227
1617297120000|2021-04-01 17:12:00|7183|7174|7180|7176|7184|7176|7180|7174|100
1617297130000|2021-04-01 17:12:10|7182||7182||7182||7182||200
1617297140000|2021-04-01 17:12:20|7184||7182||7184||7181||100
1617297150000|2021-04-01 17:12:30|7183||7182||7184||7182||0
1617297160000|2021-04-01 17:12:40|7180|7174|7180|7171|7180|7174|7180|7171|3100
1617297180000|2021-04-01 17:13:00|7182|7173|7182|7178|7182|7178|7182|7171|700
1617297190000|2021-04-01 17:13:10|7184|7180|7187|7180|7187|7182|7184|7178|100
1617297200000|2021-04-01 17:13:20|7189|7181|7189|7182|7189|7184|7189|7178|0
1617297210000|2021-04-01 17:13:30|7190|7184|7192|7185|7192|7187|7190|7182|100
1617297220000|2021-04-01 17:13:40||7186||7186||7187||7185|275
1617297230000|2021-04-01 17:13:50|7191|7187|7195|7187|7195|7187|7191|7187|300
1617297240000|2021-04-01 17:14:00|7194||7192||7194||7192||0
1617297250000|2021-04-01 17:14:10|7191|7189|7193|7189|7193|7189|7191|7188|100
1617297260000|2021-04-01 17:14:20|||||||||200
1617297270000|2021-04-01 17:14:30|||||||||200
1617297280000|2021-04-01 17:14:40|7195|7190|7198|7194|7198|7194|7195|7190|200
1617297290000|2021-04-01 17:14:50|7199|7195|7200|7196|7200|7196|7199|7194|600
1617297300000|2021-04-01 17:15:00||7197||7196||7197||7196|300
1617297310000|2021-04-01 17:15:10|7199|7194|7200|7194|7200|7194|7198|7194|400
1617297320000|2021-04-01 17:15:20|7199||7199||7200||7198||0
1617297330000|2021-04-01 17:15:30|7198|7191|7194|7186|7199|7191|7194|7184|227
1617297340000|2021-04-01 17:15:40|7193|7187|7193|7182|7193|7187|7192|7182|300
1617297350000|2021-04-01 17:15:50|7190|7183|7190|7184|7193|7184|7190|7182|100
1617297360000|2021-04-01 17:16:00|7193|7183|7191|7182|7193|7183|7190|7181|0
1617297380000|2021-04-01 17:16:20|7190||7189||7190||7189||400
1617297390000|2021-04-01 17:16:30|7188||7187||7188||7187||0
1617297410000|2021-04-01 17:16:50|7185|7178|7184|7176|7185|7182|7184|7176|360
1617297420000|2021-04-01 17:17:00|7183||7181||7183||7181||100
1617297430000|2021-04-01 17:17:10|7180||7180||7181||7180||0
1617297440000|2021-04-01 17:17:20|7181||7180||7181||7179||0
1617297450000|2021-04-01 17:17:30||7174||7174||7174||7174|547
1617297460000|2021-04-01 17:17:40|7179|7173|7178|7170|7180|7173|7178|7169|0
1617297470000|2021-04-01 17:17:50|7177|7171|7178|7171|7178|7171|7177|7171|0
1617297480000|2021-04-01 17:18:00|7177|7175|7178|7173|7178|7175|7177|7171|450
1617297490000|2021-04-01 17:18:10|7177|7169|7175|7169|7177|7173|7175|7169|500
1617297500000|2021-04-01 17:18:20|7174|7168|7167|7159|7174|7168|7167|7159|100
1617297510000|2021-04-01 17:18:30||7160||7159||7160||7159|0
1617297520000|2021-04-01 17:18:40|7168|7162|7169|7165|7170|7167|7167|7159|3710
1617297530000|2021-04-01 17:18:50|7168|7166|7170|7161|7170|7166|7165|7159|300
1617297540000|2021-04-01 17:19:00|7169|7159|7164|7157|7169|7159|7164|7157|100
1617297550000|2021-04-01 17:19:10|7162|7158|7164|7158|7164|7158|7162|7157|150
1617297560000|2021-04-01 17:19:20|7166|7157|7166|7161|7166|7161|7166|7157|100
1617297570000|2021-04-01 17:19:30|7168|7163|7165|7161|7168|7163|7165|7161|432
1617297580000|2021-04-01 17:19:40|7164|7159|7165|7157|7165|7159|7163|7157|500
1617297590000|2021-04-01 17:19:50||7158||7158||7158||7157|0
1617297600000|2021-04-01 17:20:00|7169|7157|7168|7164|7170|7168|7168|7157|4694
1617297620000|2021-04-01 17:20:20|7170|7165|7173|7169|7173|7169|7170|7165|1900
1617297630000|2021-04-01 17:20:30|7172|7168|7171|7166|7172|7169|7171|7166|200
1617297650000|2021-04-01 17:20:50|7169|7167|7167|7163|7169|7167|7167|7162|600
1617297660000|2021-04-01 17:21:00|7166|7164|7166|7162|7166|7164|7166|7162|407
1617297670000|2021-04-01 17:21:10|7167|7158|7167|7159|7167|7159|7165|7157|309
1617297680000|2021-04-01 17:21:20|7164|7157|7169|7160|7170|7160|7163|7157|200
1617297690000|2021-04-01 17:21:30|7168|7161|7173|7167|7173|7167|7168|7161|100
1617297700000|2021-04-01 17:21:40|7175|7170|7177|7170|7181|7171|7175|7170|300
1617297710000|2021-04-01 17:21:50|7180|7175|7185|7178|7185|7178|7177|7171|100
1617297720000|2021-04-01 17:22:00|7184|7173|7185|7178|7185|7178|7184|7173|0
1617297730000|2021-04-01 17:22:10|7190|7181|7192|7184|7194|7184|7190|7181|400
1617297740000|2021-04-01 17:22:20|7191||7191||7191||7191||4350
1617297750000|2021-04-01 17:22:30|7192|7185|7195|7191|7197|7191|7192|7185|600
1617297760000|2021-04-01 17:22:40|7193|7189|7189|7182|7193|7189|7189|7182|719
1617297770000|2021-04-01 17:22:50|7192|7183|7192|7182|7192|7183|7192|7182|0
1617297790000|2021-04-01 17:23:10|7191|7187|7191|7187|7191|7187|7191|7187|100
1617297800000|2021-04-01 17:23:20||7188||7188||7188||7188|200
1617297810000|2021-04-01 17:23:30|7194|7189|7197|7191|7197|7193|7194|7189|927
1617297820000|2021-04-01 17:23:40||7192||7191||7192||7191|300
1617297830000|2021-04-01 17:23:50|7196|7192|7197|7192|7197|7192|7196|7191|0
1617297840000|2021-04-01 17:24:00|7196|7191|7191|7180|7196|7191|7190|7180|500
1617297850000|2021-04-01 17:24:10|7190|7179|7185|7172|7190|7179|7183|7172|3649
1617297860000|2021-04-01 17:24:20|7184|7173|7181|7172|7184|7173|7181|7172|100
1617297870000|2021-04-01 17:24:30||7173||7173||7177||7172|639
1617297880000|2021-04-01 17:24:40||7174||7174||7174||7173|0
1617297890000|2021-04-01 17:24:50||7175||7175||7177||7174|0
1617297900000|2021-04-01 17:25:00|7180|7176|7180|7175|7183|7176|7180|7175|0
1617297910000|2021-04-01 17:25:10|7185|7178|7186|7175|7186|7178|7185|7175|200
1617297920000|2021-04-01 17:25:20|7189|7177|7186|7180|7189|7181|7186|7177|0
1617297930000|2021-04-01 17:25:30|7185|7181|7180|7171|7185|7184|7180|7171|901
1617297940000|2021-04-01 17:25:40||7170||7175||7175||7170|0
1617297950000|2021-04-01 17:25:50|7179|7172|7178|7172|7179|7172|7178|7168|0
1617297960000|2021-04-01 17:26:00|7177|7168|7176|7167|7177|7172|7174|7167|626
1617297970000|2021-04-01 17:26:10|7177|7168|7176|7169|7177|7169|7176|7167|650
1617297980000|2021-04-01 17:26:20||7170||7172||7172||7169|0
1617297990000|2021-04-01 17:26:30|7175|7167|7175|7167|7175|7168|7174|7164|0
1617298000000|2021-04-01 17:26:40|7173|7163|7174|7166|7174|7166|7173|7162|0
1617298010000|2021-04-01 17:26:50||7167||7167||7167||7167|0
1617298020000|2021-04-01 17:27:00|7173|7166|7171|7164|7173|7166|7170|7161|103
1617298030000|2021-04-01 17:27:10||7161||7164||7164||7161|0
1617298040000|2021-04-01 17:27:20|7170|7161|7171|7167|7171|7167|7169|7161|200
1617298050000|2021-04-01 17:27:30||7168||7168||7168||7167|0
1617298060000|2021-04-01 17:27:40|7170|7166|7170|7166|7170|7166|7170|7166|226
1617298070000|2021-04-01 17:27:50|7169|7163|7168|7162|7169|7163|7168|7161|519
1617298080000|2021-04-01 17:28:00||7161||7163||7164||7161|0
1617298090000|2021-04-01 17:28:10|7166|7159|7167|7159|7167|7163|7165|7159|600
1617298100000|2021-04-01 17:28:20|7165|7158|7164|7159|7165|7160|7160|7157|403
1617298110000|2021-04-01 17:28:30|7165|7160|7165|7161|7165|7162|7165|7159|302
1617298120000|2021-04-01 17:28:40||7162||7161||7162||7161|100
1617298130000|2021-04-01 17:28:50|7167|7163|7170|7166|7170|7166|7167|7163|300
1617298140000|2021-04-01 17:29:00|7169|7160|7168|7159|7169|7165|7167|7157|500
1617298150000|2021-04-01 17:29:10||7158||7158||7158||7158|312
1617298160000|2021-04-01 17:29:20|7166|7157|7167|7157|7168|7158|7166|7157|0
1617298170000|2021-04-01 17:29:30|7168|7158|7166|7157|7168|7159|7166|7157|0
1617298180000|2021-04-01 17:29:40|7165||7165||7165||7165||0
1617298190000|2021-04-01 17:29:50|7164|7155|7164|7154|7165|7157|7163|7154|200
1617298200000|2021-04-01 17:30:00|7165|7157|7164|7156|7165|7157|7164|7154|0
1617298220000|2021-04-01 17:30:20|7169|7157|7170|7160|7170|7161|7169|7157|0
1617298230000|2021-04-01 17:30:30||7162||7164||7164||7160|0
1617298240000|2021-04-01 17:30:40|7174|7165|7176|7166|7177|7166|7174|7165|427
1617298250000|2021-04-01 17:30:50|7177||7176||7177||7176||0
1617298260000|2021-04-01 17:31:00|7177|7167|7170|7159|7177|7167|7168|7158|400
1617298270000|2021-04-01 17:31:10|7169|7160|7169|7162|7175|7162|7168|7160|100
1617298280000|2021-04-01 17:31:20|7174||7170||7175||7170||0
1617298290000|2021-04-01 17:31:30|7173|7161|7170|7162|7175|7162|7170|7161|0
1617298300000|2021-04-01 17:31:40|7175||7175||7175||7170||0
1617298310000|2021-04-01 17:31:50|7174|7163|7172|7165|7175|7165|7172|7163|0
1617298320000|2021-04-01 17:32:00|7170|7161|7169|7156|7170|7161|7169|7156|506
1617298330000|2021-04-01 17:32:10||7157||7157||7157||7154|0
1617298340000|2021-04-01 17:32:20||7162||7163||7163||7157|0
1617298350000|2021-04-01 17:32:30|||||||||100
1617298360000|2021-04-01 17:32:40|7168||7169||7169||7168||0
1617298370000|2021-04-01 17:32:50|7172|7164|7172|7166|7172|7166|7172|7164|100
1617298390000|2021-04-01 17:33:10|7173|7168|7175|7171|7175|7171|7173|7168|200
1617298400000|2021-04-01 17:33:20|7178|7172|7178|7173|7178|7173|7176|7172|132
1617298410000|2021-04-01 17:33:30|7176|7171|7174|7167|7176|7171|7173|7165|200
1617298430000|2021-04-01 17:33:50|||||||||100
1617298440000|2021-04-01 17:34:00|||||||||200
1617298460000|2021-04-01 17:34:20|7178|7170|7179|7171|7179|7173|7176|7170|200
1617298470000|2021-04-01 17:34:30|7178|7172|7184|7175|7184|7176|7178|7172|1066
1617298480000|2021-04-01 17:34:40|7183||7184||7184||7182||400
1617298490000|2021-04-01 17:34:50|7183||7183||7184||7183||0
1617298500000|2021-04-01 17:35:00|7185|7176|7183|7176|7185|7176|7182|7176|100
1617298510000|2021-04-01 17:35:10|7185||7185||7185||7185||0
1617298520000|2021-04-01 17:35:20|7189|7177|7189|7184|7189|7184|7189|7177|300
1617298530000|2021-04-01 17:35:30|7193|7185|7205|7193|7205|7193|7193|7184|317
1617298540000|2021-04-01 17:35:40|7204|7194|7202|7198|7205|7198|7200|7194|1200
1617298550000|2021-04-01 17:35:50|7207|7200|7209|7200|7210|7200|7207|7198|350
1617298560000|2021-04-01 17:36:00|7208|7201|7200|7191|7209|7202|7200|7187|1600
1617298580000|2021-04-01 17:36:20|7199|7192|7200|7192|7200|7192|7198|7191|0
1617298600000|2021-04-01 17:36:40|||||||||100
1617298620000|2021-04-01 17:37:00||7193||7196||7196||7193|0
1617298640000|2021-04-01 17:37:20|7202|7197|7203|7198|7204|7198|7202|7196|300
1617298650000|2021-04-01 17:37:30|7202|7200|7202|7198|7202|7200|7202|7198|1400
1617298660000|2021-04-01 17:37:40|7201|7194|7203|7194|7203|7195|7201|7188|305
1617298670000|2021-04-01 17:37:50||7193||7193||7196||7190|0
1617298680000|2021-04-01 17:38:00|7202|7192|7201|7193|7203|7196|7201|7192|0
1617298690000|2021-04-01 17:38:10|7202|7192|7195|7187|7202|7192|7194|7184|3772
1617298710000|2021-04-01 17:38:30||7188||7189||7191||7187|200
1617298720000|2021-04-01 17:38:40|7198|7190|7198|7190|7198|7190|7195|7189|0
1617298730000|2021-04-01 17:38:50|7196||7196||7198||7196||0
1617298740000|2021-04-01 17:39:00|||||||||100
1617298760000|2021-04-01 17:39:20||7191||7193||7193||7190|1200
1617298780000|2021-04-01 17:39:40|7197|7194|7197|7193|7197|7195|7196|7193|1000
1617298790000|2021-04-01 17:39:50|7196|7188|7196|7188|7197|7188|7195|7188|1400
1617298800000|2021-04-01 17:40:00|7197|7186|7197|7187|7197|7190|7196|7186|300
1617298820000|2021-04-01 17:40:20|7196||7196||7196||7196||0
1617298830000|2021-04-01 17:40:30|7191||7191||7191||7191||100
1617298840000|2021-04-01 17:40:40|7195|7186|7189|7179|7195|7186|7189|7179|300
1617298850000|2021-04-01 17:40:50|7188|7178|7189|7183|7189|7184|7188|7178|100
1617298860000|2021-04-01 17:41:00||7184||7184||7184||7184|0
1617298870000|2021-04-01 17:41:10||7182||7183||7183||7182|100
1617298880000|2021-04-01 17:41:20||7182||7182||7183||7182|100
1617298890000|2021-04-01 17:41:30|7192|7186|7192|7186|7192|7189|7191|7182|100
1617298900000|2021-04-01 17:41:40|7195|7187|7195|7187|7195|7189|7195|7187|0
1617298910000|2021-04-01 17:41:50|7193|7186|7193|7187|7195|7189|7191|7186|0
1617298920000|2021-04-01 17:42:00|||||||||100
1617298930000|2021-04-01 17:42:10|||||||||100
1617298940000|2021-04-01 17:42:20|7192|7188|7193|7188|7194|7189|7191|7187|100
1617298950000|2021-04-01 17:42:30|7194|7189|7196|7189|7200|7194|7193|7189|506
1617298960000|2021-04-01 17:42:40|7197||7197||7197||7196||0
1617298970000|2021-04-01 17:42:50|7196||7197||7197||7196||0
1617298990000|2021-04-01 17:43:10|7196||7195||7196||7195||0
1617299000000|2021-04-01 17:43:20|7194||7195||7195||7194||0
1617299020000|2021-04-01 17:43:40|7194||7194||7194||7194||270
1617299040000|2021-04-01 17:44:00||7190||7190||7190||7190|0
1617299050000|2021-04-01 17:44:10|7195|7191|7197|7191|7197|7191|7195|7191|618
1617299060000|2021-04-01 17:44:20|7195|7190|7194|7186|7195|7190|7192|7185|300
1617299070000|2021-04-01 17:44:30|7195|7188|7196|7188|7196|7188|7194|7185|0
1617299080000|2021-04-01 17:44:40||7187||7187||7188||7187|0
1617299090000|2021-04-01 17:44:50|7194|7184|7196|7190|7196|7191|7194|7184|200
1617299100000|2021-04-01 17:45:00||7191||7192||7192||7191|0
1617299110000|2021-04-01 17:45:10|7199|7194|7199|7193|7199|7195|7196|7192|830
1617299120000|2021-04-01 17:45:20|7198||7198||7199||7197||0
1617299130000|2021-04-01 17:45:30|7200||7199||7200||7198||0
1617299140000|2021-04-01 17:45:40|7196|7192|7195|7190|7196|7192|7195|7190|801
1617299150000|2021-04-01 17:45:50|7196|7196|7196|7190|7199|7196|7196|7190|2600
1617299160000|2021-04-01 17:46:00|||||||||100
1617299170000|2021-04-01 17:46:10|7195|7187|7188|7181|7195|7187|7188|7180|3816
1617299180000|2021-04-01 17:46:20|7191|7183|7190|7186|7191|7186|7190|7181|100
1617299190000|2021-04-01 17:46:30|7189|7185|7187|7181|7189|7185|7187|7179|100
1617299200000|2021-04-01 17:46:40||7179||7179||7181||7179|0
1617299210000|2021-04-01 17:46:50|7185|7175|7185|7176|7186|7177|7182|7175|200
1617299220000|2021-04-01 17:47:00|7184||7182||7185||7182||300
1617299230000|2021-04-01 17:47:10|7181|7170|7180|7170|7181|7170|7180|7170|300
1617299240000|2021-04-01 17:47:20|7179|7174|7179|7170|7180|7174|7178|7170|0
1617299250000|2021-04-01 17:47:30|7180|7174|7180|7174|7182|7178|7180|7169|0
1617299260000|2021-04-01 17:47:40|7181||7180||7181||7180||0
1617299270000|2021-04-01 17:47:50|7181|7169|7181|7170|7181|7170|7180|7169|0
1617299280000|2021-04-01 17:48:00|7180|7171|7176|7169|7181|7171|7176|7169|100
1617299290000|2021-04-01 17:48:10|7174|7165|7170|7167|7176|7171|7170|7165|1300
1617299300000|2021-04-01 17:48:20|7174|7168|7172|7169|7174|7169|7172|7168|300
1617299310000|2021-04-01 17:48:30|7170|7168|7172|7167|7172|7169|7169|7165|586
1617299320000|2021-04-01 17:48:40|7171|7166|7171|7166|7172|7166|7171|7166|0
1617299330000|2021-04-01 17:48:50|7173||7174||7174||7171||100
1617299340000|2021-04-01 17:49:00|7175|7170|7177|7169|7177|7173|7175|7168|0
1617299350000|2021-04-01 17:49:10|7176||7176||7177||7176||0
1617299360000|2021-04-01 17:49:20|7174||7176||7176||7174||100
1617299390000|2021-04-01 17:49:50|7175|7174|7176|7169|7176|7174|7174|7169|500
1617299400000|2021-04-01 17:50:00|7178|7172|7178|7172|7178|7173|7178|7172|200
1617299410000|2021-04-01 17:50:10|7179|7175|7180|7177|7180|7177|7179|7175|600
1617299420000|2021-04-01 17:50:20|7179|7178|7180|7177|7180|7178|7179|7177|100
1617299440000|2021-04-01 17:50:40|7179|7172|7179|7171|7179|7174|7178|7171|100
1617299460000|2021-04-01 17:51:00|7178|7173|7179|7172|7179|7174|7178|7170|200
1617299470000|2021-04-01 17:51:10|7178|7170|7178|7171|7179|7171|7178|7170|0
1617299480000|2021-04-01 17:51:20|7179|7170|7180|7172|7180|7173|7178|7170|0
1617299490000|2021-04-01 17:51:30||7173||7173||7173||7172|0
1617299500000|2021-04-01 17:51:40|7179|7172|7179|7172|7179|7173|7178|7171|0
1617299510000|2021-04-01 17:51:50|7178|7171|7178|7173|7178|7173|7178|7171|125
1617299520000|2021-04-01 17:52:00||7171||7173||7173||7171|100
1617299530000|2021-04-01 17:52:10|7177|7171|7180|7170|7180|7173|7177|7170|100
1617299540000|2021-04-01 17:52:20|7179|7171|7180|7174|7180|7174|7178|7170|0
1617299550000|2021-04-01 17:52:30|7183|7177|7183|7175|7183|7178|7183|7174|323
1617299560000|2021-04-01 17:52:40|7182|7174|7182|7175|7183|7180|7181|7174|721
1617299570000|2021-04-01 17:52:50|7186|7176|7186|7178|7186|7178|7186|7176|100
1617299580000|2021-04-01 17:53:00|||||||||100
1617299590000|2021-04-01 17:53:10|7185|7185|7186|7178|7186|7185|7185|7178|504
1617299600000|2021-04-01 17:53:20|7185||7186||7186||7183||0
1617299620000|2021-04-01 17:53:40|7185|7175|7182|7176|7185|7176|7181|7170|300
1617299630000|2021-04-01 17:53:50||7171||7176||7176||7170|0
1617299640000|2021-04-01 17:54:00||7171||7176||7176||7170|0
1617299650000|2021-04-01 17:54:10|7181|7173|7182|7176|7185|7176|7181|7173|100
1617299660000|2021-04-01 17:54:20|7183|7173|7185|7176|7185|7178|7181|7173|300
1617299670000|2021-04-01 17:54:30||7177||7176||7177||7176|0
1617299680000|2021-04-01 17:54:40|7182|7175|7185|7177|7185|7177|7181|7173|200
1617299690000|2021-04-01 17:54:50|7184|7173|7185|7178|7185|7179|7182|7173|100
1617299710000|2021-04-01 17:55:10|7184|7173|7182|7174|7185|7176|7178|7170|934
1617299720000|2021-04-01 17:55:20|7179|7175|7185|7177|7185|7177|7179|7175|200
1617299730000|2021-04-01 17:55:30|7184||7184||7185||7184||568
1617299740000|2021-04-01 17:55:40|7185||7184||7185||7184||0
1617299750000|2021-04-01 17:55:50||7178||7179||7179||7178|0
1617299760000|2021-04-01 17:56:00|7183|7181|7184|7180|7184|7181|7183|7179|300
1617299780000|2021-04-01 17:56:20|7183|7178|7181|7174|7183|7178|7181|7174|400
1617299790000|2021-04-01 17:56:30||7175||7173||7175||7172|0
1617299800000|2021-04-01 17:56:40|7183|7172|7183|7175|7183|7175|7183|7172|100
1617299810000|2021-04-01 17:56:50|7181|7172|7183|7174|7183|7174|7181|7171|0
1617299820000|2021-04-01 17:57:00|7182|7172|7180|7172|7183|7175|7176|7169|300
1617299830000|2021-04-01 17:57:10|7179|7169|7179|7172|7180|7172|7178|7169|0
1617299840000|2021-04-01 17:57:20|7178|7169|7180|7169|7180|7173|7177|7169|0
1617299850000|2021-04-01 17:57:30|7178|7170|7178|7170|7181|7176|7178|7169|200
1617299860000|2021-04-01 17:57:40|7177|7171|7177|7167|7177|7171|7177|7166|0
1617299870000|2021-04-01 17:57:50||7166||7169||7169||7166|200
1617299880000|2021-04-01 17:58:00||7168||7167||7170||7167|280
1617299890000|2021-04-01 17:58:10|7176|7168|7176|7169|7176|7171|7176|7165|350
1617299900000|2021-04-01 17:58:20|7175|7166|7175|7167|7175|7169|7174|7165|100
1617299910000|2021-04-01 17:58:30|7173|7168|7175|7167|7175|7168|7172|7167|0
1617299920000|2021-04-01 17:58:40|7174|7168|7175|7169|7175|7169|7172|7168|100
1617299930000|2021-04-01 17:58:50|7174||7174||7174||7173||0
1617299940000|2021-04-01 17:59:00|7173|7165|7172|7166|7173|7167|7170|7165|500
1617299950000|2021-04-01 17:59:10|7174|7167|7182|7170|7182|7175|7174|7167|720
1617299960000|2021-04-01 17:59:20||7171||7174||7174||7170|100
1617299970000|2021-04-01 17:59:30|||||||||100
1617299980000|2021-04-01 17:59:40|||||||||250
1617299990000|2021-04-01 17:59:50||7175||7175||7175||7175|0
1617300000000|2021-04-01 18:00:00|||||||||100
1617300010000|2021-04-01 18:00:10|7185||7185||7185||7185||0
1617300020000|2021-04-01 18:00:20|7184||7182||7185||7181||0
1617300030000|2021-04-01 18:00:30|7180|7170|7181|7176|7182|7177|7175|7170|100
1617300040000|2021-04-01 18:00:40|7182||7182||7182||7181||0
1617300050000|2021-04-01 18:00:50|7183|7177|7186|7176|7190|7182|7183|7176|729
1617300060000|2021-04-01 18:01:00|7185||7185||7186||7185||0
1617300070000|2021-04-01 18:01:10|7186||7187||7187||7186||0
1617300080000|2021-04-01 18:01:20|7186|7177|7187|7178|7187|7179|7185|7177|0
1617300100000|2021-04-01 18:01:40|7186|7173|7181|7171|7186|7173|7181|7171|200
1617300110000|2021-04-01 18:01:50|7180|7172|7181|7174|7185|7174|7180|7171|0
1617300120000|2021-04-01 18:02:00|7182|7178|7183|7178|7183|7178|7182|7174|100
1617300130000|2021-04-01 18:02:10|7185|7179|7185|7181|7185|7181|7185|7178|300
1617300140000|2021-04-01 18:02:20||7182||7181||7182||7181|100
1617300190000|2021-04-01 18:03:10|||||||||100
1617300210000|2021-04-01 18:03:30|7187|7182|7187|7182|7187|7183|7187|7181|200
1617300220000|2021-04-01 18:03:40||7183||7183||7184||7183|200
1617300230000|2021-04-01 18:03:50|7188|7185|7189|7186|7189|7186|7188|7183|123
1617300240000|2021-04-01 18:04:00|7192|7187|7198|7190|7198|7190|7192|7187|400
1617300250000|2021-04-01 18:04:10|7197|7191|7197|7193|7197|7193|7197|7190|0
1617300260000|2021-04-01 18:04:20|7196|7192|7197|7190|7197|7192|7195|7187|700
1617300270000|2021-04-01 18:04:30|7198|7191|7197|7189|7198|7191|7197|7189|0
1617300280000|2021-04-01 18:04:40|7196|7190|7196|7190|7196|7190|7196|7190|100
1617300300000|2021-04-01 18:05:00|7200|7193|7200|7194|7200|7194|7200|7192|428
1617300310000|2021-04-01 18:05:10||7196||7194||7196||7194|100
1617300320000|2021-04-01 18:05:20|7199||7200||7200||7198||200
1617300330000|2021-04-01 18:05:30|7197|7192|7200|7193|7200|7193|7196|7192|400
1617300340000|2021-04-01 18:05:40||7194||7195||7195||7193|100
1617300350000|2021-04-01 18:05:50||7194||7194||7194||7193|100
1617300360000|2021-04-01 18:06:00|7197|7193|7198|7192|7200|7193|7195|7192|300
1617300380000|2021-04-01 18:06:20||7193||7193||7193||7193|100
1617300390000|2021-04-01 18:06:30|7196|7192|7194|7184|7197|7192|7190|7182|708
1617300400000|2021-04-01 18:06:40|7195||7193||7195||7193||0
1617300410000|2021-04-01 18:06:50|7192|7183|7194|7184|7194|7184|7192|7183|0
1617300420000|2021-04-01 18:07:00|7195||7192||7195||7192||0
1617300430000|2021-04-01 18:07:10|7191||7192||7193||7191||0
1617300440000|2021-04-01 18:07:20|7195|7188|7195|7184|7195|7189|7193|7183|0
1617300450000|2021-04-01 18:07:30|7193|7185|7193|7183|7193|7185|7193|7183|0
1617300460000|2021-04-01 18:07:40|7191|7184|7193|7187|7194|7187|7191|7182|0
1617300470000|2021-04-01 18:07:50|7192||7191||7192||7191||300
1617300480000|2021-04-01 18:08:00|7189|7181|7187|7178|7191|7184|7187|7178|300
1617300490000|2021-04-01 18:08:10|7190|7180|7190|7181|7190|7182|7189|7180|100
1617300500000|2021-04-01 18:08:20|7189|7178|7188|7181|7189|7181|7188|7178|0
1617300510000|2021-04-01 18:08:30||7182||7182||7182||7182|0
1617300530000|2021-04-01 18:08:50|7191|7183|7191|7183|7192|7184|7188|7182|100
1617300540000|2021-04-01 18:09:00|7192||7188||7192||7188||0
1617300550000|2021-04-01 18:09:10|7190|7184|7190|7184|7190|7184|7188|7184|100
1617300560000|2021-04-01 18:09:20|7189|7186|7190|7184|7190|7186|7189|7184|0
1617300570000|2021-04-01 18:09:30|7189|7185|7185|7180|7189|7185|7185|7175|700
1617300580000|2021-04-01 18:09:40||7178||7178||7179||7178|100
1617300590000|2021-04-01 18:09:50||7179||7179||7179||7178|0
1617300600000|2021-04-01 18:10:00|7184|7178|7185|7179|7186|7182|7184|7175|600
1617300610000|2021-04-01 18:10:10|7186|7181|7186|7179|7186|7184|7184|7179|700
1617300620000|2021-04-01 18:10:20|7188|7180|7188|7181|7188|7181|7188|7180|200
1617300670000|2021-04-01 18:11:10|7190|7184|7195|7187|7195|7187|7190|7184|1650
1617300680000|2021-04-01 18:11:20|7194||7194||7194||7192||0
1617300730000|2021-04-01 18:12:10|7193|7190|7194|7189|7194|7190|7193|7187|468
1617300740000|2021-04-01 18:12:20|7193||7193||7193||7193||0
1617300750000|2021-04-01 18:12:30|7194||7194||7194||7194||200
1617300760000|2021-04-01 18:12:40|||||||||100
1617300770000|2021-04-01 18:12:50|||||||||100
1617300780000|2021-04-01 18:13:00|7196|7192|7197|7193|7197|7193|7196|7189|415
1617300790000|2021-04-01 18:13:10|7194|7188|7194|7188|7194|7190|7194|7188|100
1617300800000|2021-04-01 18:13:20|7197|7187|7200|7193|7200|7194|7197|7186|400
1617300810000|2021-04-01 18:13:30||7194||7195||7196||7194|100
1617300820000|2021-04-01 18:13:40|7201|7196|7203|7197|7203|7197|7201|7195|250
1617300830000|2021-04-01 18:13:50||7198||7197||7199||7197|100
1617300840000|2021-04-01 18:14:00|7206|7198|7206|7197|7206|7199|7206|7197|121
1617300850000|2021-04-01 18:14:10|7200|7199|7206|7200|7206|7201|7200|7199|3284
1617300860000|2021-04-01 18:14:20|7203|7201|7206|7201|7206|7201|7203|7200|0
1617300870000|2021-04-01 18:14:30|||||||||110
1617300880000|2021-04-01 18:14:40|7204||7204||7204||7204||0
1617300890000|2021-04-01 18:14:50|7206|7202|7208|7206|7210|7206|7206|7202|300
1617300900000|2021-04-01 18:15:00|7207|7203|7202|7199|7209|7203|7202|7198|2000
1617300910000|2021-04-01 18:15:10|7206||7205||7206||7205||100
1617300930000|2021-04-01 18:15:30|7204|7195|7200|7193|7204|7195|7200|7190|580
1617300940000|2021-04-01 18:15:40|7197|7190|7197|7189|7197|7190|7197|7189|100
1617300950000|2021-04-01 18:15:50|7196|7190|7196|7190|7197|7190|7196|7188|0
1617300960000|2021-04-01 18:16:00|7195|7186|7191|7186|7195|7186|7191|7185|414
1617300970000|2021-04-01 18:16:10|7189||7189||7189||7189||100
1617300990000|2021-04-01 18:16:30|7188|7182|7188|7180|7188|7182|7188|7180|200
1617301000000|2021-04-01 18:16:40|7189|7182|7189|7183|7189|7183|7188|7180|200
1617301010000|2021-04-01 18:16:50|7188|7186|7188|7181|7192|7187|7188|7181|972
1617301020000|2021-04-01 18:17:00|7189|7180|7187|7182|7189|7187|7187|7180|693
1617301030000|2021-04-01 18:17:10|7188|7185|7189|7184|7189|7186|7188|7183|200
1617301040000|2021-04-01 18:17:20|7188||7187||7188||7187||167
1617301050000|2021-04-01 18:17:30|7185|7182|7185|7182|7187|7184|7185|7182|500
1617301060000|2021-04-01 18:17:40|7184|7178|7185|7178|7185|7178|7184|7178|0
1617301070000|2021-04-01 18:17:50|||||||||100
1617301080000|2021-04-01 18:18:00|7186|7180|7187|7182|7187|7184|7186|7180|398
1617301120000|2021-04-01 18:18:40|7186|7184|7185|7180|7187|7184|7184|7180|300
1617301130000|2021-04-01 18:18:50|7187|7181|7187|7182|7187|7182|7185|7180|0
1617301150000|2021-04-01 18:19:10||7183||7182||7183||7182|100
1617301160000|2021-04-01 18:19:20||7184||7184||7184||7184|0
1617301180000|2021-04-01 18:19:40|7186|7182|7189|7181|7189|7186|7186|7180|100
1617301190000|2021-04-01 18:19:50||7184||7181||7184||7181|0
1617301200000|2021-04-01 18:20:00||7182||7184||7184||7182|2100
1617301210000|2021-04-01 18:20:10|7190|7185|7191|7189|7191|7189|7190|7185|600
1617301220000|2021-04-01 18:20:20|7192|7188|7193|7188|7193|7188|7191|7188|200
1617301230000|2021-04-01 18:20:30|7192|7185|7191|7186|7192|7186|7189|7185|400
1617301240000|2021-04-01 18:20:40|7192|7187|7192|7187|7192|7187|7192|7187|0
1617301260000|2021-04-01 18:21:00|7191||7191||7191||7191||0
1617301270000|2021-04-01 18:21:10|7189|7186|7189|7184|7191|7186|7189|7184|200
1617301280000|2021-04-01 18:21:20|7188||7188||7188||7188||100
1617301290000|2021-04-01 18:21:30|7191|7186|7191|7184|7191|7186|7189|7184|500
1617301300000|2021-04-01 18:21:40|7189||7191||7191||7189||0
1617301310000|2021-04-01 18:21:50||7186||7187||7187||7186|0
1617301320000|2021-04-01 18:22:00|7192|7189|7193|7187|7193|7189|7192|7187|200
1617301330000|2021-04-01 18:22:10||7188||7187||7188||7187|0
1617301340000|2021-04-01 18:22:20||7190||7190||7190||7190|100
1617301350000|2021-04-01 18:22:30|||||||||100
1617301370000|2021-04-01 18:22:50|7192|7186|7192|7186|7192|7186|7188|7186|300
1617301380000|2021-04-01 18:23:00|7193|7187|7193|7187|7193|7187|7193|7187|100
1617301400000|2021-04-01 18:23:20|7192|7188|7193|7189|7193|7189|7192|7188|0
1617301410000|2021-04-01 18:23:30|7192|7185|7192|7187|7192|7187|7191|7185|600
1617301430000|2021-04-01 18:23:50|7191|7185|7192|7186|7192|7187|7191|7185|100
1617301440000|2021-04-01 18:24:00|7193|7187|7193|7186|7193|7187|7192|7186|0
1617301450000|2021-04-01 18:24:10|7192||7192||7192||7191||0
1617301460000|2021-04-01 18:24:20|7191|7188|7192|7188|7192|7190|7191|7188|550
1617301490000|2021-04-01 18:24:50|||||||||322
1617301500000|2021-04-01 18:25:00|7191|7184|7194|7190|7194|7191|7190|7184|1799
1617301510000|2021-04-01 18:25:10|7196|7192|7197|7190|7197|7192|7194|7190|505
1617301520000|2021-04-01 18:25:20|7195||7197||7197||7195||0
1617301540000|2021-04-01 18:25:40|7196||7196||7197||7196||0
1617301550000|2021-04-01 18:25:50|7197|7191|7197|7191|7197|7192|7196|7190|100
1617301580000|2021-04-01 18:26:20|7194|7190|7194|7190|7194|7191|7192|7190|600
1617301600000|2021-04-01 18:26:40|7192|7188|7193|7188|7194|7188|7191|7188|200
1617301610000|2021-04-01 18:26:50|||||||||100
1617301620000|2021-04-01 18:27:00|7192|7186|7192|7186|7193|7186|7191|7186|200
1617301630000|2021-04-01 18:27:10|7191||7192||7192||7191||0
1617301640000|2021-04-01 18:27:20|7193|7187|7193|7187|7193|7189|7193|7187|0
1617301650000|2021-04-01 18:27:30|7194|7190|7194|7187|7194|7190|7191|7187|200
1617301660000|2021-04-01 18:27:40|7195|7188|7195|7188|7195|7191|7195|7188|2501
1617301670000|2021-04-01 18:27:50||7189||7189||7189||7188|200
1617301680000|2021-04-01 18:28:00||7190||7189||7191||7189|300
1617301690000|2021-04-01 18:28:10||7190||7190||7190||7190|0
1617301700000|2021-04-01 18:28:20|7197|7191|7197|7190|7198|7194|7196|7190|200
1617301710000|2021-04-01 18:28:30|7198|7191|7197|7191|7198|7191|7196|7191|0
1617301720000|2021-04-01 18:28:40|7198||7197||7198||7197||100
1617301740000|2021-04-01 18:29:00|7199|7192|7207|7203|7207|7204|7197|7192|1500
1617301750000|2021-04-01 18:29:10|7210|7204|7211|7203|7211|7205|7210|7203|200
1617301760000|2021-04-01 18:29:20|7210||7209||7210||7209||0
1617301770000|2021-04-01 18:29:30|7206|7202|7199|7192|7206|7202|7199|7192|1206
1617301780000|2021-04-01 18:29:40|7198|7190|7198|7189|7198|7191|7198|7189|0
1617301790000|2021-04-01 18:29:50|7197|7191|7198|7191|7198|7191|7195|7187|0
1617301800000|2021-04-01 18:30:00|||||||||133
1617301810000|2021-04-01 18:30:10|7199|7194|7201|7196|7201|7196|7199|7194|758
1617301820000|2021-04-01 18:30:20|7200|7195|7198|7190|7200|7195|7198|7190|500
1617301830000|2021-04-01 18:30:30||7191||7191||7191||7191|200
1617301840000|2021-04-01 18:30:40||7192||7192||7192||7192|100
1617301850000|2021-04-01 18:30:50||7193||7192||7193||7192|0
1617301860000|2021-04-01 18:31:00|7197||7198||7198||7197||0
1617301870000|2021-04-01 18:31:10|7194||7198||7198||7194||253
1617301880000|2021-04-01 18:31:20||7193||7192||7193||7192|0
1617301890000|2021-04-01 18:31:30|7197|7193|7197|7193|7198|7193|7197|7192|0
1617301900000|2021-04-01 18:31:40||7192||7193||7193||7192|0
1617301920000|2021-04-01 18:32:00|7198|7194|7199|7194|7199|7196|7198|7193|519
1617301950000|2021-04-01 18:32:30|7200|7197|7205|7199|7205|7199|7200|7197|500
1617301960000|2021-04-01 18:32:40|7204|7198|7200|7191|7208|7199|7200|7190|1300
1617301970000|2021-04-01 18:32:50|7199|7190|7196|7189|7199|7193|7196|7186|500
1617301980000|2021-04-01 18:33:00|7195|7186|7191|7183|7195|7186|7191|7183|200
1617301990000|2021-04-01 18:33:10|7194|7184|7188|7182|7194|7186|7187|7179|100
1617302000000|2021-04-01 18:33:20|7187|7180|7187|7178|7187|7182|7186|7178|0
1617302010000|2021-04-01 18:33:30|7185|7181|7187|7177|7187|7181|7185|7177|0
1617302020000|2021-04-01 18:33:40||7180||7177||7180||7177|200
1617302030000|2021-04-01 18:33:50|7184|7180|7187|7179|7187|7180|7181|7174|600
1617302040000|2021-04-01 18:34:00|7184|7174|7190|7183|7192|7187|7184|7174|619
1617302050000|2021-04-01 18:34:10||7184||7184||7184||7184|0
1617302060000|2021-04-01 18:34:20|7189|7183|7187|7180|7189|7183|7185|7178|200
1617302070000|2021-04-01 18:34:30|7188|7178|7187|7180|7188|7181|7187|7178|0
1617302080000|2021-04-01 18:34:40|7188|7183|7189|7184|7190|7184|7187|7183|500
1617302090000|2021-04-01 18:34:50|7190|7183|7190|7182|7190|7183|7190|7180|240
1617302100000|2021-04-01 18:35:00||7183||7182||7183||7181|0
1617302110000|2021-04-01 18:35:10|7191||7191||7194||7191||0
1617302120000|2021-04-01 18:35:20|7193|7183|7190|7182|7194|7188|7189|7180|200
1617302130000|2021-04-01 18:35:30|7187|7181|7190|7185|7194|7185|7187|7180|100
1617302140000|2021-04-01 18:35:40|7193||7192||7194||7192||0
1617302150000|2021-04-01 18:35:50|7194||7194||7194||7192||0
1617302160000|2021-04-01 18:36:00|7192||7193||7194||7192||0
1617302170000|2021-04-01 18:36:10|7194||7194||7194||7193||0
1617302180000|2021-04-01 18:36:20|7193|7186|7197|7189|7199|7193|7193|7186|100
1617302190000|2021-04-01 18:36:30|7198|7190|7198|7190|7198|7191|7197|7189|0
1617302210000|2021-04-01 18:36:50||7191||7191||7191||7189|720
1617302220000|2021-04-01 18:37:00|7196|7190|7190|7180|7197|7190|7190|7180|400
1617302230000|2021-04-01 18:37:10|7189|7181|7192|7186|7194|7186|7188|7180|532
1617302240000|2021-04-01 18:37:20|7191||7190||7191||7190||100
1617302250000|2021-04-01 18:37:30|7191|7180|7189|7180|7191|7183|7186|7180|346
1617302260000|2021-04-01 18:37:40|7191|7181|7191|7185|7191|7186|7189|7181|100
1617302270000|2021-04-01 18:37:50|7193|7186|7197|7188|7197|7188|7193|7185|200
1617302280000|2021-04-01 18:38:00|7196|7189|7197|7193|7203|7193|7196|7189|500
1617302290000|2021-04-01 18:38:10|7203|7194|7205|7197|7205|7197|7203|7194|332
1617302310000|2021-04-01 18:38:30|7208|7203|7210|7201|7210|7203|7208|7197|200
1617302320000|2021-04-01 18:38:40|7209|7198|7210|7203|7210|7203|7209|7195|0
1617302330000|2021-04-01 18:38:50|7208|7202|7208|7202|7208|7203|7208|7194|600
1617302340000|2021-04-01 18:39:00|7206|7200|7208|7201|7208|7203|7206|7196|1200
1617302370000|2021-04-01 18:39:30|7207|7204|7208|7202|7208|7204|7207|7201|1100
1617302380000|2021-04-01 18:39:40|7210|7203|7208|7202|7210|7206|7208|7202|700
1617302390000|2021-04-01 18:39:50|7210||7209||7210||7209||0
1617302400000|2021-04-01 18:40:00|7210|7203|7210|7204|7210|7204|7209|7203|0
1617302410000|2021-04-01 18:40:10||7205||7204||7205||7204|0
1617302420000|2021-04-01 18:40:20|7209|7202|7207|7203|7210|7203|7207|7202|502
1617302430000|2021-04-01 18:40:30|7208||7209||7209||7208||0
1617302440000|2021-04-01 18:40:40|7210|7204|7210|7204|7210|7204|7210|7204|0
1617302450000|2021-04-01 18:40:50|||||||||100
1617302470000|2021-04-01 18:41:10|7209|7205|7205|7200|7209|7205|7204|7200|200
1617302480000|2021-04-01 18:41:20|7204|7194|7203|7194|7205|7196|7203|7194|540
1617302490000|2021-04-01 18:41:30|7205|7195|7203|7194|7205|7197|7203|7194|0
1617302500000|2021-04-01 18:41:40|7202|7193|7200|7192|7202|7194|7200|7192|0
1617302510000|2021-04-01 18:41:50|7202|7193|7203|7195|7203|7198|7199|7190|538
1617302520000|2021-04-01 18:42:00|7202||7203||7203||7202||100
1617302530000|2021-04-01 18:42:10|7202||7203||7203||7202||350
1617302540000|2021-04-01 18:42:20|7202|7196|7203|7198|7203|7199|7202|7196|200
1617302550000|2021-04-01 18:42:30|7202|7200|7202|7196|7205|7201|7198|7191|1470
1617302560000|2021-04-01 18:42:40|7203|7198|7202|7196|7205|7198|7202|7196|100
1617302580000|2021-04-01 18:43:00||7197||7197||7197||7197|0
1617302590000|2021-04-01 18:43:10||7198||7198||7198||7198|0
1617302600000|2021-04-01 18:43:20|7201|7197|7201|7197|7201|7197|7201|7197|100
1617302610000|2021-04-01 18:43:30|7202|7199|7206|7200|7206|7200|7202|7199|300
1617302630000|2021-04-01 18:43:50|||||||||125
1617302640000|2021-04-01 18:44:00|7204|7199|7205|7198|7205|7200|7199|7196|500
1617302660000|2021-04-01 18:44:20|7208|7199|7209|7203|7209|7203|7206|7198|500
1617302670000|2021-04-01 18:44:30|7210|7204|7212|7205|7215|7207|7210|7204|521
1617302680000|2021-04-01 18:44:40|7213||7213||7213||7213||111
1617302690000|2021-04-01 18:44:50|7212||7213||7213||7212||0
1617302700000|2021-04-01 18:45:00|7212|7208|7216|7208|7216|7211|7212|7207|300
1617302710000|2021-04-01 18:45:10|7215|7205|7205|7201|7215|7205|7205|7201|200
1617302720000|2021-04-01 18:45:20|7206|7197|7208|7198|7209|7199|7200|7197|400
1617302730000|2021-04-01 18:45:30|7207||7208||7208||7206||0
1617302740000|2021-04-01 18:45:40|7207|7199|7206|7198|7208|7199|7205|7194|0
1617302750000|2021-04-01 18:45:50|7205|7197|7205|7198|7208|7198|7205|7194|200
1617302760000|2021-04-01 18:46:00|7207|7199|7207|7199|7207|7199|7205|7198|200
1617302770000|2021-04-01 18:46:10|7206|7200|7207|7200|7207|7200|7206|7200|0
1617302780000|2021-04-01 18:46:20|7206|7199|7202|7196|7207|7199|7200|7189|200
1617302790000|2021-04-01 18:46:30||7195||7197||7197||7195|200
1617302800000|2021-04-01 18:46:40|7203|7200|7206|7201|7206|7202|7203|7200|335
1617302820000|2021-04-01 18:47:00|7205|7202|7205|7201|7206|7202|7205|7201|1899
1617302830000|2021-04-01 18:47:10|7206||7206||7206||7206||110
1617302860000|2021-04-01 18:47:40|||||||||1200
1617302870000|2021-04-01 18:47:50|||||||||100
1617302880000|2021-04-01 18:48:00|7205||7205||7205||7205||100
1617302890000|2021-04-01 18:48:10|7207|7202|7209|7201|7209|7204|7207|7201|200
1617302900000|2021-04-01 18:48:20|7210|7202|7210|7207|7210|7207|7210|7202|200
1617302910000|2021-04-01 18:48:30|7209|7204|7213|7206|7213|7207|7209|7202|300
1617302920000|2021-04-01 18:48:40||7202||7206||7207||7202|0
1617302930000|2021-04-01 18:48:50||7207||7207||7207||7207|0
1617302940000|2021-04-01 18:49:00|||||||||100
1617302950000|2021-04-01 18:49:10||7208||7208||7208||7208|100
1617302960000|2021-04-01 18:49:20|7212|7207|7210|7207|7212|7207|7210|7207|426
1617302970000|2021-04-01 18:49:30||7208||7208||7208||7208|0
1617302980000|2021-04-01 18:49:40|7213|7209|7213|7208|7213|7209|7213|7208|100
1617302990000|2021-04-01 18:49:50|7212|7207|7210|7205|7212|7207|7210|7205|100
1617303000000|2021-04-01 18:50:00|7209||7210||7210||7209||0
1617303010000|2021-04-01 18:50:10|||||||||100
1617303020000|2021-04-01 18:50:20|7209|7208|7213|7209|7213|7209|7209|7208|921
1617303030000|2021-04-01 18:50:30|7212|7208|7211|7206|7212|7208|7210|7205|100
1617303040000|2021-04-01 18:50:40||7203||7203||7206||7203|100
1617303050000|2021-04-01 18:50:50|7210|7205|7208|7203|7210|7205|7207|7203|100
1617303060000|2021-04-01 18:51:00|7209|7205|7211|7206|7211|7207|7209|7203|400
1617303080000|2021-04-01 18:51:20||7207||7206||7207||7206|0
1617303090000|2021-04-01 18:51:30|7213|7209|7212|7206|7214|7209|7210|7203|1400
1617303100000|2021-04-01 18:51:40|7211||7212||7212||7211||100
1617303110000|2021-04-01 18:51:50|7211|7207|7211|7206|7211|7207|7211|7206|200
1617303120000|2021-04-01 18:52:00||7207||7207||7207||7207|0
1617303130000|2021-04-01 18:52:10|7212|7209|7211|7207|7214|7211|7211|7206|900
1617303140000|2021-04-01 18:52:20|7212||7213||7213||7212||0
1617303150000|2021-04-01 18:52:30||7210||7210||7210||7210|100
1617303170000|2021-04-01 18:52:50|7215|7211|7212|7207|7216|7211|7211|7206|636
1617303180000|2021-04-01 18:53:00||7206||7206||7207||7205|200
1617303190000|2021-04-01 18:53:10|7211|7207|7212|7205|7212|7207|7208|7201|1400
1617303200000|2021-04-01 18:53:20|7211||7211||7211||7211||100
1617303210000|2021-04-01 18:53:30|||||||||844
1617303220000|2021-04-01 18:53:40|7210|7207|7212|7207|7212|7207|7210|7207|806
1617303230000|2021-04-01 18:53:50|7211|7202|7210|7202|7211|7202|7209|7202|200
1617303240000|2021-04-01 18:54:00|7209|7203|7209|7203|7209|7204|7207|7202|200
1617303250000|2021-04-01 18:54:10|7208|7202|7207|7202|7208|7202|7207|7202|100
1617303260000|2021-04-01 18:54:20|7206||7206||7206||7206||100
1617303280000|2021-04-01 18:54:40|7205|7204|7207|7202|7207|7205|7205|7202|800
1617303290000|2021-04-01 18:54:50|||||||||200
1617303300000|2021-04-01 18:55:00|7206|7204|7208|7204|7208|7206|7205|7202|1383
1617303310000|2021-04-01 18:55:10|||||||||100
1617303320000|2021-04-01 18:55:20|7209||7208||7209||7207||0
1617303330000|2021-04-01 18:55:30|7209|7205|7208|7204|7209|7205|7208|7204|200
1617303340000|2021-04-01 18:55:40|7207|7203|7204|7200|7207|7203|7203|7200|1490
1617303350000|2021-04-01 18:55:50|||||||||240
1617303360000|2021-04-01 18:56:00|7203|7198|7200|7196|7203|7198|7200|7196|0
1617303380000|2021-04-01 18:56:20|||||||||250
1617303390000|2021-04-01 18:56:30|7203|7197|7201|7196|7203|7200|7201|7196|410
1617303400000|2021-04-01 18:56:40|7200|7193|7198|7193|7200|7193|7198|7192|400
1617303410000|2021-04-01 18:56:50|7200||7198||7200||7198||2100
1617303420000|2021-04-01 18:57:00|7200|7196|7198|7193|7200|7196|7196|7193|4500
1617303430000|2021-04-01 18:57:10|7197|7195|7201|7197|7201|7197|7197|7195|438
1617303440000|2021-04-01 18:57:20|7204|7198|7204|7199|7204|7199|7204|7198|100
1617303460000|2021-04-01 18:57:40|7203|7197|7199|7194|7203|7197|7199|7193|400
1617303470000|2021-04-01 18:57:50|7198|7193|7202|7195|7202|7195|7198|7193|100
1617303480000|2021-04-01 18:58:00||7197||7195||7197||7195|0
1617303490000|2021-04-01 18:58:10|7201||7200||7201||7200||400
1617303500000|2021-04-01 18:58:20|7201|7199|7198|7195|7201|7199|7197|7195|1095
1617303510000|2021-04-01 18:58:30|7199||7199||7199||7199||1000
1617303520000|2021-04-01 18:58:40|7198|7196|7199|7194|7199|7196|7198|7194|400
1617303530000|2021-04-01 18:58:50||7195||7194||7195||7194|200
1617303540000|2021-04-01 18:59:00||7191||7190||7191||7190|0
1617303550000|2021-04-01 18:59:10|7198|7191|7198|7190|7198|7193|7196|7190|0
1617303560000|2021-04-01 18:59:20|7196|7191|7195|7191|7198|7191|7195|7190|0
1617303570000|2021-04-01 18:59:30|7194|7189|7190|7183|7194|7191|7190|7183|400
1617303580000|2021-04-01 18:59:40|7189|7184|7193|7187|7193|7187|7189|7183|615
1617303590000|2021-04-01 18:59:50|7194|7188|7194|7187|7195|7191|7194|7186|100
1617303600000|2021-04-01 19:00:00|7195||7194||7195||7194||0
1617303610000|2021-04-01 19:00:10|7195|7188|7194|7187|7195|7189|7194|7187|100
1617303620000|2021-04-01 19:00:20|7193|7188|7194|7189|7195|7191|7191|7188|1890
1617303630000|2021-04-01 19:00:30|7193|7190|7195|7189|7195|7190|7193|7188|300
1617303640000|2021-04-01 19:00:40|7193||7193||7193||7193||0
1617303660000|2021-04-01 19:01:00|7196|7190|7199|7195|7200|7195|7196|7190|900
1617303680000|2021-04-01 19:01:20|7197|7194|7196|7191|7198|7194|7196|7189|400
1617303690000|2021-04-01 19:01:30|7195||7196||7196||7195||100
1617303700000|2021-04-01 19:01:40|7195|7188|7195|7191|7196|7191|7195|7188|500
1617303710000|2021-04-01 19:01:50|7196|7188|7195|7190|7196|7191|7195|7188|400
1617303720000|2021-04-01 19:02:00|||||||||100
1617303740000|2021-04-01 19:02:20|7196|7193|7196|7190|7196|7193|7195|7190|435
1617303750000|2021-04-01 19:02:30|7194||7194||7194||7194||500
1617303760000|2021-04-01 19:02:40|7192|7187|7194|7188|7194|7188|7192|7187|304
1617303770000|2021-04-01 19:02:50||7187||7187||7189||7187|0
1617303780000|2021-04-01 19:03:00|7193|7188|7194|7184|7194|7188|7192|7184|0
1617303790000|2021-04-01 19:03:10|7191|7187|7192|7187|7194|7187|7191|7184|400
1617303800000|2021-04-01 19:03:20|7193|7188|7192|7188|7193|7191|7191|7186|100
1617303810000|2021-04-01 19:03:30||7186||7185||7186||7184|200
1617303820000|2021-04-01 19:03:40|7191|7184|7190|7182|7192|7184|7189|7181|100
1617303830000|2021-04-01 19:03:50|7188|7181|7180|7176|7189|7181|7179|7176|1120
1617303840000|2021-04-01 19:04:00|7178|7172|7177|7171|7178|7176|7177|7171|200
1617303850000|2021-04-01 19:04:10|7176|7170|7176|7171|7176|7171|7176|7170|0
1617303860000|2021-04-01 19:04:20||7170||7170||7171||7170|0
1617303870000|2021-04-01 19:04:30|7177|7171|7179|7171|7179|7175|7176|7170|1312
1617303880000|2021-04-01 19:04:40|7178|7170|7178|7173|7178|7173|7175|7170|0
1617303890000|2021-04-01 19:04:50|7179||7179||7179||7179||100
1617303900000|2021-04-01 19:05:00|7178|7172|7178|7171|7178|7172|7178|7171|100
1617303910000|2021-04-01 19:05:10||7172||7171||7173||7171|0
1617303920000|2021-04-01 19:05:20|7176|7173|7177|7171|7178|7173|7175|7170|0
1617303930000|2021-04-01 19:05:30|7175|7170|7176|7170|7177|7170|7174|7170|300
1617303950000|2021-04-01 19:05:50|7175|7169|7174|7169|7176|7172|7172|7165|300
1617303960000|2021-04-01 19:06:00||7168||7168||7168||7168|0
1617303970000|2021-04-01 19:06:10|7173||7173||7173||7172||200
1617303980000|2021-04-01 19:06:20|7172|7166|7170|7164|7173|7166|7170|7164|100
1617304000000|2021-04-01 19:06:40|7168|7165|7163|7159|7168|7166|7163|7159|682
1617304010000|2021-04-01 19:06:50|7164|7160|7167|7162|7169|7165|7164|7160|1649
1617304020000|2021-04-01 19:07:00|7169||7167||7169||7167||0
1617304030000|2021-04-01 19:07:10|7169|7164|7168|7164|7169|7165|7168|7164|600
1617304040000|2021-04-01 19:07:20|7169|7166|7170|7168|7170|7169|7169|7166|500
1617304050000|2021-04-01 19:07:30|7172|7169|7172|7168|7172|7169|7171|7168|100
1617304060000|2021-04-01 19:07:40|||||||||100
1617304070000|2021-04-01 19:07:50|7171||7171||7171||7171||0
1617304080000|2021-04-01 19:08:00|7172|7169|7181|7175|7181|7175|7172|7169|1000
1617304090000|2021-04-01 19:08:10|7184|7178|7184|7178|7184|7179|7184|7178|200
1617304100000|2021-04-01 19:08:20|7186|7179|7184|7181|7186|7183|7184|7179|300
1617304110000|2021-04-01 19:08:30|7186|7182|7186|7182|7186|7182|7186|7182|200
1617304120000|2021-04-01 19:08:40|7185|7181|7186|7181|7186|7181|7184|7181|200
1617304130000|2021-04-01 19:08:50|7183|7177|7183|7179|7183|7181|7181|7177|527
1617304140000|2021-04-01 19:09:00||7177||7179||7179||7177|100
1617304160000|2021-04-01 19:09:20|7182|7180|7185|7181|7185|7183|7182|7180|700
1617304170000|2021-04-01 19:09:30|7186|7182|7186|7181|7186|7182|7186|7181|325
1617304180000|2021-04-01 19:09:40|7185||7185||7185||7185||0
1617304190000|2021-04-01 19:09:50|7186|7182|7186|7182|7186|7182|7186|7182|0
1617304200000|2021-04-01 19:10:00|7187|7184|7187|7183|7187|7184|7187|7183|200
1617304210000|2021-04-01 19:10:10|7188|7185|7189|7186|7189|7187|7188|7185|913
1617304220000|2021-04-01 19:10:20|7188|7185|7187|7180|7189|7185|7185|7180|1006
1617304240000|2021-04-01 19:10:40|||||||||100
1617304250000|2021-04-01 19:10:50|7185|7174|7184|7174|7185|7179|7184|7174|100
1617304260000|2021-04-01 19:11:00|7182|7176|7182|7176|7183|7176|7182|7173|100
1617304270000|2021-04-01 19:11:10|7181|7173|7181|7176|7181|7176|7181|7173|378
1617304280000|2021-04-01 19:11:20|7182|7178|7182|7177|7184|7180|7181|7176|600
1617304290000|2021-04-01 19:11:30|7180|7176|7182|7173|7182|7176|7179|7170|0
1617304300000|2021-04-01 19:11:40||7175||7174||7175||7173|0
1617304310000|2021-04-01 19:11:50|7179|7173|7178|7172|7179|7174|7177|7170|0
1617304320000|2021-04-01 19:12:00|7177|7170|7176|7172|7177|7172|7176|7170|100
1617304330000|2021-04-01 19:12:10|7177|7170|7176|7167|7177|7170|7176|7167|100
1617304340000|2021-04-01 19:12:20|7177|7168|7176|7167|7177|7171|7176|7167|200
1617304350000|2021-04-01 19:12:30|7175||7174||7175||7174||0
1617304360000|2021-04-01 19:12:40|7173|7170|7176|7170|7176|7173|7172|7168|873
1617304370000|2021-04-01 19:12:50|7179|7169|7180|7175|7182|7178|7178|7169|347
1617304380000|2021-04-01 19:13:00|7182||7182||7182||7182||100
1617304390000|2021-04-01 19:13:10|7183|7174|7180|7174|7183|7175|7180|7174|622
1617304400000|2021-04-01 19:13:20|7183|7175|7177|7172|7183|7175|7176|7172|100
1617304410000|2021-04-01 19:13:30|7175|7167|7172|7166|7175|7170|7172|7166|370
1617304420000|2021-04-01 19:13:40|7171|7167|7169|7162|7171|7167|7169|7160|2638
1617304430000|2021-04-01 19:13:50||7161||7161||7161||7161|500
1617304460000|2021-04-01 19:14:20|7168|7162|7169|7166|7169|7167|7166|7161|1333
1617304470000|2021-04-01 19:14:30|7168|7164|7168|7164|7168|7164|7168|7164|1041
1617304500000|2021-04-01 19:15:00|7167|7165|7172|7166|7172|7168|7167|7165|200
1617304510000|2021-04-01 19:15:10|7170|7165|7172|7167|7172|7167|7167|7164|800
1617304530000|2021-04-01 19:15:30||7168||7168||7168||7168|100
1617304550000|2021-04-01 19:15:50|7171|7166|7171|7164|7171|7166|7169|7162|0
1617304560000|2021-04-01 19:16:00|7170|7163|7170|7165|7171|7166|7169|7162|432
1617304570000|2021-04-01 19:16:10||7166||7165||7166||7165|0
1617304580000|2021-04-01 19:16:20|7169||7170||7170||7168||100
1617304590000|2021-04-01 19:16:30|7169||7170||7170||7169||100
1617304600000|2021-04-01 19:16:40|7169||7170||7170||7169||0
1617304610000|2021-04-01 19:16:50|7169||7169||7169||7168||217
1617304620000|2021-04-01 19:17:00|7170|7167|7173|7168|7173|7171|7170|7165|797
1617304630000|2021-04-01 19:17:10||7169||7169||7169||7169|0
1617304640000|2021-04-01 19:17:20|7174|7170|7175|7171|7175|7172|7174|7170|400
1617304650000|2021-04-01 19:17:30|7174|7173|7174|7171|7177|7173|7174|7171|100
1617304660000|2021-04-01 19:17:40|7175||7175||7175||7175||0
1617304670000|2021-04-01 19:17:50|7176|7172|7175|7172|7176|7173|7174|7172|200
1617304680000|2021-04-01 19:18:00|7176|7170|7169|7162|7176|7170|7169|7162|3603
1617304690000|2021-04-01 19:18:10|7170|7164|7170|7162|7170|7167|7169|7162|300
1617304700000|2021-04-01 19:18:20|7169|7164|7169|7164|7169|7164|7169|7164|0
1617304710000|2021-04-01 19:18:30|7170||7169||7170||7169||100
1617304720000|2021-04-01 19:18:40|7170|7167|7168|7161|7170|7167|7167|7161|800
1617304730000|2021-04-01 19:18:50|7170|7163|7168|7163|7170|7164|7168|7161|500
1617304740000|2021-04-01 19:19:00|7171|7164|7175|7165|7175|7168|7170|7163|800
1617304750000|2021-04-01 19:19:10|7174|7166|7177|7171|7178|7173|7174|7166|950
1617304760000|2021-04-01 19:19:20||7170||7170||7173||7170|1051
1617304770000|2021-04-01 19:19:30|7176||7176||7176||7174||700
1617304780000|2021-04-01 19:19:40||7171||7170||7171||7170|0
1617304800000|2021-04-01 19:20:00|7175|7171|7176|7171|7176|7171|7175|7170|300
1617304810000|2021-04-01 19:20:10||7172||7172||7172||7172|200
1617304820000|2021-04-01 19:20:20|7177|7173|7178|7175|7178|7175|7177|7173|1500
1617304830000|2021-04-01 19:20:30|7176|7172|7174|7170|7176|7172|7172|7170|200
1617304840000|2021-04-01 19:20:40|7172|7166|7172|7165|7174|7166|7170|7163|202
1617304850000|2021-04-01 19:20:50|7171|7170|7172|7166|7172|7170|7171|7165|100
1617304870000|2021-04-01 19:21:10|7171||7170||7172||7170||0
1617304880000|2021-04-01 19:21:20|7169|7165|7164|7158|7169|7165|7164|7158|500
1617304890000|2021-04-01 19:21:30|7166|7161|7166|7162|7166|7162|7166|7161|100
1617304900000|2021-04-01 19:21:40|7167|7164|7169|7165|7169|7165|7167|7164|500
1617304910000|2021-04-01 19:21:50|7168|7162|7170|7162|7170|7162|7168|7162|0
1617304920000|2021-04-01 19:22:00|7174|7163|7171|7164|7175|7169|7171|7163|100
1617304930000|2021-04-01 19:22:10|7170|7165|7171|7168|7173|7168|7169|7163|1400
1617304940000|2021-04-01 19:22:20|7170|7163|7171|7163|7172|7163|7169|7163|421
1617304950000|2021-04-01 19:22:30|7169|7164|7173|7168|7173|7170|7169|7163|500
1617304960000|2021-04-01 19:22:40|7175|7169|7175|7171|7175|7171|7175|7166|332
1617304970000|2021-04-01 19:22:50|7178|7173|7179|7173|7179|7173|7177|7173|200
1617304990000|2021-04-01 19:23:10|7178|7176|7179|7175|7179|7176|7178|7170|200
1617305000000|2021-04-01 19:23:20||7172||7175||7175||7172|0
1617305010000|2021-04-01 19:23:30|7178|7172|7177|7172|7178|7173|7176|7172|200
1617305030000|2021-04-01 19:23:50|7176|7169|7175|7172|7176|7172|7174|7168|100
1617305040000|2021-04-01 19:24:00|7176|7173|7177|7172|7177|7173|7176|7172|1320
1617305050000|2021-04-01 19:24:10|7176|7169|7174|7170|7176|7171|7174|7168|0
1617305060000|2021-04-01 19:24:20|7177|7171|7177|7172|7177|7174|7175|7170|820
1617305070000|2021-04-01 19:24:30||7171||7172||7172||7171|100
1617305080000|2021-04-01 19:24:40|7176|7171|7173|7167|7176|7171|7173|7167|939
1617305090000|2021-04-01 19:24:50|7174|7168|7174|7167|7174|7168|7174|7167|0
1617305100000|2021-04-01 19:25:00||7166||7169||7169||7166|200
1617305110000|2021-04-01 19:25:10|7176|7171|7179|7173|7179|7175|7176|7171|1003
1617305120000|2021-04-01 19:25:20|7178|7172|7178|7173|7178|7174|7178|7172|475
1617305130000|2021-04-01 19:25:30|7182|7175|7184|7177|7184|7178|7182|7175|100
1617305140000|2021-04-01 19:25:40|7183|7176|7185|7177|7185|7177|7182|7175|200
1617305150000|2021-04-01 19:25:50|7184|7178|7183|7176|7186|7178|7183|7176|0
1617305160000|2021-04-01 19:26:00|7185|7177|7188|7178|7188|7178|7182|7177|0
1617305170000|2021-04-01 19:26:10|7185|7179|7180|7176|7188|7179|7180|7173|800
1617305180000|2021-04-01 19:26:20|||||||||216
1617305190000|2021-04-01 19:26:30||7177||7177||7177||7177|0
1617305200000|2021-04-01 19:26:40|7179|7176|7176|7169|7179|7176|7176|7168|800
1617305210000|2021-04-01 19:26:50|7178|7171|7178|7173|7178|7174|7175|7171|200
1617305230000|2021-04-01 19:27:10|7179|7174|7178|7174|7180|7177|7178|7174|1333
1617305240000|2021-04-01 19:27:20|7177||7178||7178||7177||0
1617305250000|2021-04-01 19:27:30|7177|7175|7178|7174|7178|7175|7176|7174|0
1617305260000|2021-04-01 19:27:40|7177|7171|7177|7171|7177|7171|7175|7170|300
1617305270000|2021-04-01 19:27:50|7176||7176||7176||7176||0
1617305290000|2021-04-01 19:28:10||7172||7172||7172||7172|100
1617305300000|2021-04-01 19:28:20|7175|7173|7176|7172|7176|7173|7174|7172|300
1617305310000|2021-04-01 19:28:30|7177|7173|7177|7172|7177|7175|7177|7172|600
1617305320000|2021-04-01 19:28:40|7176|7173|7178|7173|7178|7175|7175|7172|1422
1617305330000|2021-04-01 19:28:50|7179|7174|7178|7174|7179|7174|7178|7173|0
1617305340000|2021-04-01 19:29:00|||||||||100
1617305350000|2021-04-01 19:29:10|7179|7175|7180|7178|7180|7178|7179|7175|500
1617305360000|2021-04-01 19:29:20|7181|7179|7184|7181|7184|7181|7181|7179|1400
1617305370000|2021-04-01 19:29:30|7183|7180|7183|7180|7184|7180|7183|7180|0
1617305380000|2021-04-01 19:29:40|7184|7181|7188|7184|7188|7184|7184|7181|100
1617305390000|2021-04-01 19:29:50|7189||7189||7189||7189||0
1617305400000|2021-04-01 19:30:00|7187|7185|7186|7181|7187|7185|7185|7181|400
1617305410000|2021-04-01 19:30:10||7182||7183||7183||7182|100
1617305420000|2021-04-01 19:30:20|7185|7182|7185|7181|7186|7182|7183|7181|100
1617305430000|2021-04-01 19:30:30|7186|7182|7189|7184|7189|7186|7186|7182|1315
1617305440000|2021-04-01 19:30:40|7190|7185|7188|7181|7190|7185|7186|7181|100
1617305450000|2021-04-01 19:30:50|7187|7182|7186|7183|7188|7183|7185|7181|300
1617305470000|2021-04-01 19:31:10|7187|7184|7188|7184|7188|7186|7187|7184|100
1617305490000|2021-04-01 19:31:30|7187|7185|7188|7185|7188|7186|7185|7181|400
1617305500000|2021-04-01 19:31:40|7189|7184|7194|7187|7194|7187|7187|7184|1606
1617305510000|2021-04-01 19:31:50|7193|7188|7190|7185|7193|7189|7187|7181|900
1617305520000|2021-04-01 19:32:00|7189|7186|7189|7186|7189|7186|7189|7186|0
1617305540000|2021-04-01 19:32:20|7190|7187|7192|7189|7192|7189|7190|7187|300
1617305550000|2021-04-01 19:32:30|7191|7188|7192|7189|7192|7190|7191|7188|285
1617305570000|2021-04-01 19:32:50|7191|7187|7189|7186|7191|7187|7188|7186|200
1617305580000|2021-04-01 19:33:00|7191|7187|7191|7188|7191|7189|7191|7187|100
1617305590000|2021-04-01 19:33:10|7192|7189|7194|7189|7196|7191|7192|7188|445
1617305600000|2021-04-01 19:33:20|7195|7191|7194|7189|7196|7191|7192|7188|400
1617305610000|2021-04-01 19:33:30|||||||||200
1617305620000|2021-04-01 19:33:40|7193|7191|7193|7190|7193|7191|7193|7190|100
1617305630000|2021-04-01 19:33:50|7192|7191|7193|7190|7193|7191|7192|7190|200
1617305640000|2021-04-01 19:34:00|7192||7192||7192||7192||300
1617305650000|2021-04-01 19:34:10|7191|7189|7188|7183|7191|7189|7187|7183|882
1617305660000|2021-04-01 19:34:20|7190|7186|7189|7183|7190|7188|7189|7183|2158
1617305670000|2021-04-01 19:34:30|7188|7186|7187|7183|7189|7186|7187|7183|1025
1617305680000|2021-04-01 19:34:40|7186||7185||7186||7185||100
1617305690000|2021-04-01 19:34:50|7186|7184|7189|7186|7190|7187|7186|7184|1000
1617305700000|2021-04-01 19:35:00|7188|7184|7188|7184|7189|7185|7187|7184|0
1617305710000|2021-04-01 19:35:10||7185||7185||7185||7185|0
1617305720000|2021-04-01 19:35:20|7191|7186|7191|7186|7191|7186|7190|7186|200
1617305730000|2021-04-01 19:35:30|7188|7185|7184|7180|7188|7185|7184|7179|800
1617305740000|2021-04-01 19:35:40|7183||7183||7184||7183||0
1617305750000|2021-04-01 19:35:50|7182|7174|7181|7174|7182|7174|7180|7174|200
1617305760000|2021-04-01 19:36:00|7180|7172|7180|7174|7180|7174|7180|7172|300
1617305780000|2021-04-01 19:36:20|7179|7172|7179|7175|7180|7178|7176|7172|2132
1617305810000|2021-04-01 19:36:50|7180|7177|7184|7181|7184|7182|7180|7177|458
1617305820000|2021-04-01 19:37:00|7183||7184||7184||7183||300
1617305840000|2021-04-01 19:37:20|7183|7177|7181|7177|7183|7179|7181|7177|500
1617305850000|2021-04-01 19:37:30|7180|7176|7179|7174|7180|7177|7178|7174|100
1617305860000|2021-04-01 19:37:40||7175||7176||7176||7175|842
1617305870000|2021-04-01 19:37:50|7181|7177|7181|7176|7181|7178|7180|7176|280
1617305880000|2021-04-01 19:38:00|7184|7177|7183|7176|7184|7181|7182|7176|3694
1617305890000|2021-04-01 19:38:10|7182|7174|7176|7170|7183|7176|7174|7170|14150
1617305900000|2021-04-01 19:38:20|7173|7171|7169|7165|7176|7171|7169|7162|1150
1617305910000|2021-04-01 19:38:30|7168|7162|7168|7162|7169|7165|7168|7162|0
1617305920000|2021-04-01 19:38:40|7169|7164|7170|7165|7170|7167|7169|7164|100
1617305930000|2021-04-01 19:38:50|7169|7162|7169|7162|7170|7164|7169|7162|0
1617305940000|2021-04-01 19:39:00|7170|7164|7178|7172|7181|7175|7170|7162|2414
1617305950000|2021-04-01 19:39:10||7171||7171||7172||7170|0
1617305960000|2021-04-01 19:39:20|||||||||300
1617305970000|2021-04-01 19:39:30|7177|7172|7181|7175|7181|7178|7175|7172|1226
1617305980000|2021-04-01 19:39:40|7182||7182||7182||7180||300
1617305990000|2021-04-01 19:39:50||7176||7176||7176||7176|0
1617306000000|2021-04-01 19:40:00|7182|7175|7188|7178|7188|7178|7182|7175|0
1617306010000|2021-04-01 19:40:10|7187|7177|7185|7177|7187|7178|7185|7177|0
1617306020000|2021-04-01 19:40:20|7186|7178|7185|7179|7187|7180|7185|7178|0
1617306030000|2021-04-01 19:40:30|7186|7180|7182|7177|7186|7180|7182|7177|0
1617306040000|2021-04-01 19:40:40|7183||7183||7183||7183||0
1617306050000|2021-04-01 19:40:50|7182|7176|7182|7177|7183|7177|7182|7175|253
1617306060000|2021-04-01 19:41:00|7183|7178|7187|7181|7187|7181|7182|7177|0
1617306070000|2021-04-01 19:41:10|7186|7180|7187|7182|7187|7182|7186|7180|0
1617306080000|2021-04-01 19:41:20|7185|7180|7186|7180|7186|7180|7185|7180|0
1617306090000|2021-04-01 19:41:30|7185|7179|7193|7187|7193|7187|7185|7179|555
1617306100000|2021-04-01 19:41:40|7192|7186|7189|7184|7192|7186|7188|7183|0
1617306120000|2021-04-01 19:42:00|7188|7183|7188|7183|7188|7183|7188|7183|0
1617306130000|2021-04-01 19:42:10|7189|7184|7184|7176|7189|7184|7184|7176|0
1617306140000|2021-04-01 19:42:20|7185|7177|7183|7176|7185|7177|7182|7173|0
1617306150000|2021-04-01 19:42:30|7182|7174|7181|7173|7183|7174|7181|7173|0
1617306160000|2021-04-01 19:42:40|7182|7174|7182|7174|7182|7174|7182|7174|0
1617306170000|2021-04-01 19:42:50|7181|7173|7181|7174|7185|7176|7180|7173|0
1617306180000|2021-04-01 19:43:00|7182|7169|7176|7170|7182|7171|7176|7168|350
1617306190000|2021-04-01 19:43:10|7177|7171|7179|7169|7180|7174|7177|7169|100
1617306200000|2021-04-01 19:43:20|7178|7173|7180|7173|7180|7175|7178|7172|0
1617306210000|2021-04-01 19:43:30|7179|7174|7181|7178|7181|7178|7179|7174|0
1617306220000|2021-04-01 19:43:40|7182|7177|7183|7178|7183|7178|7182|7177|0
1617306230000|2021-04-01 19:43:50||7177||7179||7179||7177|0
1617306240000|2021-04-01 19:44:00|7182|7178|7179|7171|7182|7179|7178|7168|350
1617306250000|2021-04-01 19:44:10|7178|7170|7178|7171|7178|7171|7177|7168|0
1617306260000|2021-04-01 19:44:20|7177|7172|7180|7172|7182|7173|7177|7172|0
1617306270000|2021-04-01 19:44:30|7178|7173|7177|7172|7178|7173|7177|7172|0
1617306280000|2021-04-01 19:44:40|7178|7173|7176|7169|7178|7173|7175|7168|1600
1617306290000|2021-04-01 19:44:50|7177|7171|7178|7170|7178|7172|7177|7170|0
1617306300000|2021-04-01 19:45:00|7177|7169|7175|7169|7178|7170|7175|7169|0
1617306310000|2021-04-01 19:45:10|7172|7166|7173|7169|7173|7169|7172|7165|0
1617306320000|2021-04-01 19:45:20|7172|7168|7169|7165|7173|7168|7168|7164|0
1617306330000|2021-04-01 19:45:30|7168|7166|7169|7164|7172|7167|7168|7164|0
1617306340000|2021-04-01 19:45:40|7172|7165|7172|7168|7172|7168|7171|7165|0
1617306350000|2021-04-01 19:45:50|7170|7165|7170|7166|7170|7166|7170|7164|0
1617306360000|2021-04-01 19:46:00|7171|7167|7171|7167|7171|7167|7170|7166|0
1617306370000|2021-04-01 19:46:10|7170|7166|7164|7158|7171|7167|7164|7158|468
1617306380000|2021-04-01 19:46:20|7165|7159|7165|7159|7165|7159|7164|7158|149
1617306390000|2021-04-01 19:46:30|7164|7158|7167|7161|7167|7162|7164|7158|200
1617306400000|2021-04-01 19:46:40|7166|7162|7166|7161|7167|7162|7166|7161|0
1617306410000|2021-04-01 19:46:50|7167|7162|7167|7162|7167|7162|7166|7161|249
1617306420000|2021-04-01 19:47:00|7166|7161|7168|7163|7169|7164|7166|7161|0
1617306430000|2021-04-01 19:47:10|7169|7164|7170|7163|7170|7164|7164|7161|0
1617306440000|2021-04-01 19:47:20|7171|7165|7170|7164|7173|7165|7169|7164|0
1617306450000|2021-04-01 19:47:30|7169|7163|7169|7163|7170|7164|7169|7162|0
1617306460000|2021-04-01 19:47:40|7170|7164|7170|7165|7170|7166|7169|7164|0
1617306470000|2021-04-01 19:47:50|7171|7166|7174|7168|7174|7168|7170|7166|0
1617306480000|2021-04-01 19:48:00|7175|7169|7177|7173|7177|7173|7175|7168|0
1617306490000|2021-04-01 19:48:10|7179|7172|7178|7174|7179|7174|7178|7172|0
1617306500000|2021-04-01 19:48:20|7177|7173|7180|7172|7181|7175|7177|7171|0
1617306510000|2021-04-01 19:48:30|7181|7173|7182|7174|7182|7174|7181|7172|0
1617306520000|2021-04-01 19:48:40|7181|7173|7183|7176|7183|7176|7180|7173|0
1617306530000|2021-04-01 19:48:50|7182|7177|7182|7178|7184|7178|7182|7176|0
1617306540000|2021-04-01 19:49:00|7183|7179|7177|7170|7183|7179|7177|7168|800
1617306550000|2021-04-01 19:49:10|7178|7171|7177|7171|7178|7171|7176|7169|0
1617306560000|2021-04-01 19:49:20|7176|7170|7177|7170|7177|7171|7176|7169|0
1617306570000|2021-04-01 19:49:30|7176|7173|7177|7172|7177|7173|7176|7170|110
1617306580000|2021-04-01 19:49:40|7178|7173|7176|7172|7178|7173|7176|7172|210
1617306590000|2021-04-01 19:49:50|7178|7173|7176|7170|7179|7173|7176|7170|100
1617306600000|2021-04-01 19:50:00|7177|7171|7176|7171|7177|7171|7175|7170|0
1617306610000|2021-04-01 19:50:10|7175|7170|7176|7174|7176|7174|7174|7170|0
1617306620000|2021-04-01 19:50:20|7179|7175|7177|7172|7180|7176|7176|7171|200
1617306630000|2021-04-01 19:50:30|7176|7171|7177|7174|7178|7175|7176|7171|121
1617306640000|2021-04-01 19:50:40|7178|7175|7179|7176|7180|7178|7177|7174|571
1617306650000|2021-04-01 19:50:50|7180|7177|7178|7172|7180|7177|7178|7169|481
1617306660000|2021-04-01 19:51:00|7179|7173|7181|7175|7181|7175|7177|7172|0
1617306670000|2021-04-01 19:51:10|7180|7174|7178|7175|7180|7175|7177|7174|0
1617306680000|2021-04-01 19:51:20|7177|7176|7180|7177|7180|7177|7177|7175|0
1617306690000|2021-04-01 19:51:30|7181|7178|7182|7179|7182|7179|7180|7176|0
1617306700000|2021-04-01 19:51:40|7181|7178|7180|7177|7181|7178|7179|7176|0
1617306710000|2021-04-01 19:51:50|7179|7176|7181|7178|7182|7178|7179|7176|0
1617306720000|2021-04-01 19:52:00|7180|7177|7179|7177|7181|7178|7178|7176|0
1617306730000|2021-04-01 19:52:10|7180|7178|7179|7177|7181|7178|7179|7176|0
1617306740000|2021-04-01 19:52:20|7181|7178|7180|7176|7186|7178|7179|7176|133
1617306750000|2021-04-01 19:52:30|7179|7175|7179|7175|7180|7176|7179|7175|200
1617306760000|2021-04-01 19:52:40|7180|7176|7181|7178|7181|7178|7178|7175|100
1617306770000|2021-04-01 19:52:50|7182|7179|7180|7177|7182|7179|7180|7177|0
1617306780000|2021-04-01 19:53:00|7182|7179|7183|7180|7186|7182|7182|7179|0
1617306790000|2021-04-01 19:53:10|7185|7181|7182|7179|7185|7181|7180|7177|0
1617306800000|2021-04-01 19:53:20|7180|7180|7181|7178|7182|7180|7180|7178|600
1617306810000|2021-04-01 19:53:30|7183|7180|7183|7178|7184|7180|7181|7177|900
1617306820000|2021-04-01 19:53:40|7182|7177|7182|7178|7182|7178|7181|7177|0
1617306830000|2021-04-01 19:53:50|7183|7177|7180|7176|7183|7178|7180|7175|451
1617306840000|2021-04-01 19:54:00|7181|7177|7178|7173|7181|7177|7177|7172|238
1617306850000|2021-04-01 19:54:10|7176|7172|7176|7172|7177|7173|7176|7172|112
1617306860000|2021-04-01 19:54:20|7177|7173|7180|7175|7181|7175|7175|7172|455
1617306870000|2021-04-01 19:54:30|7181|7176|7179|7175|7181|7176|7178|7174|600
1617306880000|2021-04-01 19:54:40|7186|7176|7179|7175|7186|7178|7179|7175|800
1617306890000|2021-04-01 19:54:50|7180|7171|7183|7178|7183|7178|7177|7171|202
1617306900000|2021-04-01 19:55:00|7182|7177|7178|7175|7182|7177|7178|7172|0
1617306910000|2021-04-01 19:55:10|7179|7176|7177|7170|7179|7176|7172|7169|100
1617306920000|2021-04-01 19:55:20|7176|7169|7176|7170|7177|7171|7176|7169|0
1617306930000|2021-04-01 19:55:30|7177|7171|7174|7170|7177|7171|7173|7170|100
1617306940000|2021-04-01 19:55:40|7175|7169|7171|7169|7175|7170|7171|7169|0
1617306950000|2021-04-01 19:55:50|7172|7170|7172|7165|7173|7170|7170|7165|0
1617306960000|2021-04-01 19:56:00|7171|7169|7178|7172|7179|7173|7171|7168|100
1617306970000|2021-04-01 19:56:10|7179|7173|7180|7173|7183|7176|7177|7171|1200
1617306980000|2021-04-01 19:56:20|7179|7172|7179|7169|7180|7176|7179|7169|0
1617306990000|2021-04-01 19:56:30|7177|7174|7183|7177|7183|7178|7177|7169|100
1617307000000|2021-04-01 19:56:40|7182|7176|7182|7177|7183|7178|7182|7176|0
1617307010000|2021-04-01 19:56:50|7183|7178|7181|7172|7184|7178|7179|7171|284
1617307020000|2021-04-01 19:57:00|7180|7174|7180|7174|7182|7175|7180|7173|600
1617307030000|2021-04-01 19:57:10|7181|7175|7180|7173|7181|7175|7180|7173|0
1617307040000|2021-04-01 19:57:20|7181|7174|7179|7174|7181|7174|7178|7173|214
1617307050000|2021-04-01 19:57:30|7178|7173|7178|7174|7181|7174|7177|7173|281
1617307060000|2021-04-01 19:57:40|7177|7173|7175|7171|7178|7174|7175|7170|100
1617307070000|2021-04-01 19:57:50|7176|7170|7178|7175|7179|7176|7175|7170|0
1617307080000|2021-04-01 19:58:00|7179|7176|7183|7180|7190|7180|7177|7175|200
1617307090000|2021-04-01 19:58:10|7188|7179|7192|7183|7192|7183|7184|7178|374
1617307100000|2021-04-01 19:58:20|7189|7182|7188|7180|7192|7183|7185|7175|0
1617307110000|2021-04-01 19:58:30|7189|7181|7184|7180|7192|7183|7184|7180|100
1617307120000|2021-04-01 19:58:40|7185|7181|7182|7176|7185|7181|7181|7174|1006
1617307130000|2021-04-01 19:58:50|7183|7177|7183|7179|7184|7180|7183|7177|100
1617307140000|2021-04-01 19:59:00|7184|7180|7182|7174|7185|7180|7180|7174|100
1617307150000|2021-04-01 19:59:10|7183|7175|7183|7179|7185|7179|7182|7174|200
1617307160000|2021-04-01 19:59:20|7182|7178|7185|7175|7185|7179|7180|7174|423
1617307170000|2021-04-01 19:59:30|7184|7174|7185|7179|7185|7179|7184|7174|621
1617307180000|2021-04-01 19:59:40|7184|7175|7185|7175|7185|7175|7184|7174|417
1617307190000|2021-04-01 19:59:50|7184|7174|7185|7175|7195|7175|7184|7174|3242
1617629400000|2021-04-05 13:30:00|7318|7260|7300|7268|7318|7273|7262|7260|42096
1617629410000|2021-04-05 13:30:10|7299||7300||7300||7299||200
1617629420000|2021-04-05 13:30:20|7299|7263|7267|7252|7299|7264|7267|7250|1713
1617629430000|2021-04-05 13:30:30|7266|7256|7257|7240|7267|7256|7257|7240|1391
1617629440000|2021-04-05 13:30:40|7259|7241|7282|7241|7284|7261|7259|7240|700
1617629450000|2021-04-05 13:30:50|7284|7240|7293|7263|7295|7263|7284|7240|500
1617629460000|2021-04-05 13:31:00|7292|7262|7277|7240|7293|7263|7263|7240|3100
1617629470000|2021-04-05 13:31:10|7288|7250|7288|7250|7290|7251|7283|7250|0
1617629480000|2021-04-05 13:31:20|7300|7265|7295|7266|7300|7267|7295|7265|400
1617629490000|2021-04-05 13:31:30|7280|7265|7280|7250|7280|7265|7280|7250|490
1617629500000|2021-04-05 13:31:40|7279|7251|7280|7250|7280|7251|7279|7250|558
1617629510000|2021-04-05 13:31:50|7279|7251|7280|7250|7280|7251|7279|7250|140
1617629520000|2021-04-05 13:32:00|7292|7251|7294|7251|7295|7280|7290|7250|1200
1617629530000|2021-04-05 13:32:10|7293|7261|7293|7261|7294|7262|7281|7250|200
1617629540000|2021-04-05 13:32:20|7292|7262|7293|7250|7293|7262|7291|7250|3580
1617629550000|2021-04-05 13:32:30||7256||7256||7269||7256|0
1617629560000|2021-04-05 13:32:40||7257||7269||7271||7257|0
1617629570000|2021-04-05 13:32:50|7292|7272|7292|7252|7293|7272|7271|7252|1000
1617629580000|2021-04-05 13:33:00|7293|7253|7293|7252|7293|7253|7291|7252|500
1617629590000|2021-04-05 13:33:10|7292|7253|7291|7250|7293|7264|7281|7250|700
1617629600000|2021-04-05 13:33:20|7290|7244|7254|7231|7290|7244|7252|7225|18500
1617629610000|2021-04-05 13:33:30|7255|7253|7268|7243|7279|7253|7247|7225|2150
1617629620000|2021-04-05 13:33:40|7244|7241|7269|7225|7269|7244|7242|7225|2971
1617629630000|2021-04-05 13:33:50|7268|7231|7253|7217|7268|7231|7222|7217|500
1617629640000|2021-04-05 13:34:00|7252|7218|7252|7215|7252|7222|7251|7215|0
1617629650000|2021-04-05 13:34:10|7251|7216|7248|7217|7252|7219|7248|7215|400
1617629660000|2021-04-05 13:34:20|7247|7218|7248|7218|7249|7218|7247|7217|0
1617629670000|2021-04-05 13:34:30|7247|7215|7248|7215|7248|7218|7247|7215|100
1617629680000|2021-04-05 13:34:40|7247|7218|7248|7218|7248|7219|7247|7218|438
1617629690000|2021-04-05 13:34:50|7247|7215|7245|7215|7248|7216|7245|7215|500
1617629700000|2021-04-05 13:35:00|7244|7217|7237|7201|7244|7217|7216|7200|1150
1617629710000|2021-04-05 13:35:10|7236|7202|7237|7200|7237|7225|7216|7200|700
1617629720000|2021-04-05 13:35:20|7236|7201|7242|7211|7247|7240|7235|7201|6758
1617629730000|2021-04-05 13:35:30|7241|7212|7242|7212|7242|7212|7241|7212|300
1617629740000|2021-04-05 13:35:40|7241|7211|7237|7211|7241|7212|7237|7211|0
1617629750000|2021-04-05 13:35:50|7238|7210|7237|7210|7238|7210|7236|7210|0
1617629760000|2021-04-05 13:36:00|7236|7207|7235|7208|7236|7210|7235|7207|200
1617629770000|2021-04-05 13:36:10|7234|7210|7232|7207|7234|7210|7232|7207|0
1617629780000|2021-04-05 13:36:20|7233|7208|7230|7207|7233|7208|7220|7207|600
1617629790000|2021-04-05 13:36:30|7231||7221||7231||7218||300
1617629800000|2021-04-05 13:36:40|7222|7212|7191|7180|7225|7212|7189|7179|5916
1617629810000|2021-04-05 13:36:50|7198|7179|7212|7193|7212|7202|7195|7179|700
1617629820000|2021-04-05 13:37:00||7185||7187||7187||7185|0
1617629840000|2021-04-05 13:37:20||7192||7192||7192||7192|0
1617629850000|2021-04-05 13:37:30|7215|7207|7225|7215|7231|7216|7212|7192|1400
1617629860000|2021-04-05 13:37:40||7217||7215||7221||7202|2745
1617629870000|2021-04-05 13:37:50|7215|7202|7225|7207|7225|7215|7215|7201|200
1617629880000|2021-04-05 13:38:00|7221|7201|7217|7200|7221|7201|7213|7187|970
1617629890000|2021-04-05 13:38:10|7218||7212||7219||7212||0
1617629900000|2021-04-05 13:38:20|7211|7199|7207|7190|7213|7200|7207|7187|0
1617629910000|2021-04-05 13:38:30|7206|7200|7200|7190|7208|7201|7200|7190|790
1617629920000|2021-04-05 13:38:40|7199|7189|7200|7184|7200|7192|7195|7179|300
1617629930000|2021-04-05 13:38:50|||||||||100
1617629940000|2021-04-05 13:39:00|7199|7185|7197|7180|7199|7185|7185|7179|600
1617629950000|2021-04-05 13:39:10|7196|7181|7198|7182|7198|7195|7195|7181|300
1617629960000|2021-04-05 13:39:20|7185|7183|7194|7180|7198|7184|7184|7179|2285
1617629970000|2021-04-05 13:39:30||7181||7180||7182||7180|100
1617629980000|2021-04-05 13:39:40|7199|7181|7191|7175|7199|7193|7180|7171|5424
1617629990000|2021-04-05 13:39:50|7180|7171|7179|7154|7180|7171|7170|7154|1384
1617630000000|2021-04-05 13:40:00|7178|7155|7170|7154|7178|7163|7170|7154|200
1617630010000|2021-04-05 13:40:10|7169||7169||7170||7168||500
1617630020000|2021-04-05 13:40:20|7171|7162|7189|7165|7195|7178|7171|7162|2065
1617630030000|2021-04-05 13:40:30|7190|7166|7193|7170|7198|7170|7189|7166|0
1617630040000|2021-04-05 13:40:40|7192|7171|7188|7172|7192|7172|7187|7163|0
1617630050000|2021-04-05 13:40:50|7190|7180|7188|7172|7191|7180|7186|7172|400
1617630060000|2021-04-05 13:41:00|7187|7173|7187|7172|7188|7173|7187|7172|500
1617630070000|2021-04-05 13:41:10|7188||7180||7188||7178||230
1617630080000|2021-04-05 13:41:20|7179|7170|7171|7155|7179|7170|7166|7154|400
1617630090000|2021-04-05 13:41:30|7170|7154|7158|7146|7170|7154|7153|7145|6337
1617630100000|2021-04-05 13:41:40|7161|7152|7165|7145|7171|7154|7158|7145|2240
1617630110000|2021-04-05 13:41:50|7164|7146|7165|7149|7165|7151|7158|7145|6279
1617630120000|2021-04-05 13:42:00|7170|7152|7165|7152|7170|7153|7165|7149|400
1617630130000|2021-04-05 13:42:10|||||||||100
1617630140000|2021-04-05 13:42:20|7164|7149|7164|7154|7164|7154|7160|7149|100
1617630150000|2021-04-05 13:42:30||7153||7153||7153||7153|400
1617630160000|2021-04-05 13:42:40|7163||7164||7164||7162||0
1617630170000|2021-04-05 13:42:50|7165|7155|7200|7181|7200|7182|7165|7155|3787
1617630180000|2021-04-05 13:43:00|7202|7182|7199|7183|7202|7195|7192|7171|595
1617630190000|2021-04-05 13:43:10|7192|7171|7197|7171|7199|7186|7192|7171|1150
1617630200000|2021-04-05 13:43:20|7198|7183|7195|7175|7198|7183|7195|7171|100
1617630210000|2021-04-05 13:43:30|7194|7176|7182|7160|7194|7176|7182|7160|100
1617630220000|2021-04-05 13:43:40|7181|7161|7177|7154|7181|7173|7177|7149|290
1617630230000|2021-04-05 13:43:50|7176|7150|7183|7160|7194|7172|7176|7150|900
1617630240000|2021-04-05 13:44:00|7182|7161|7177|7164|7182|7164|7176|7161|200
1617630250000|2021-04-05 13:44:10|7176|7165|7184|7166|7186|7172|7176|7157|100
1617630260000|2021-04-05 13:44:20|7183|7169|7183|7169|7184|7169|7182|7166|0
1617630270000|2021-04-05 13:44:30|7182|7170|7183|7165|7183|7170|7179|7160|0
1617630280000|2021-04-05 13:44:40|7182|7166|7201|7178|7202|7178|7182|7166|346
1617630290000|2021-04-05 13:44:50|7202|7179|7202|7189|7202|7194|7202|7179|101
1617630300000|2021-04-05 13:45:00|7216|7190|7223|7202|7223|7206|7202|7190|200
1617630310000|2021-04-05 13:45:10|7222||7223||7223||7222||0
1617630320000|2021-04-05 13:45:20|7222|7201|7221|7202|7222|7203|7216|7196|167
1617630330000|2021-04-05 13:45:30|7220|7198|7220|7203|7221|7203|7220|7198|220
1617630340000|2021-04-05 13:45:40|7221|7204|7219|7204|7221|7204|7219|7204|100
1617630350000|2021-04-05 13:45:50|7220||7220||7220||7219||200
1617630360000|2021-04-05 13:46:00|7221|7205|7229|7216|7231|7216|7221|7205|231
1617630370000|2021-04-05 13:46:10|7228|7215|7213|7187|7228|7215|7210|7184|5775
1617630380000|2021-04-05 13:46:20|7214|7200|7214|7201|7214|7201|7212|7200|250
1617630390000|2021-04-05 13:46:30|7213|7202|7221|7204|7230|7204|7212|7202|1300
1617630400000|2021-04-05 13:46:40|7220|7202|7212|7194|7220|7202|7211|7193|1901
1617630410000|2021-04-05 13:46:50|7206|7183|7204|7180|7206|7184|7204|7178|100
1617630420000|2021-04-05 13:47:00|7203|7181|7202|7180|7203|7181|7202|7179|340
1617630430000|2021-04-05 13:47:10|7201|7181|7195|7178|7201|7181|7186|7178|250
1617630440000|2021-04-05 13:47:20|7193||7193||7193||7193||0
1617630450000|2021-04-05 13:47:30|7192|7175|7187|7175|7192|7175|7184|7175|800
1617630460000|2021-04-05 13:47:40|7186|7176|7189|7175|7189|7182|7186|7175|800
1617630470000|2021-04-05 13:47:50|7188||7187||7189||7187||100
1617630480000|2021-04-05 13:48:00|7188|7177|7195|7181|7195|7191|7188|7177|4295
1617630490000|2021-04-05 13:48:10|7194|7182|7200|7186|7201|7189|7194|7180|375
1617630500000|2021-04-05 13:48:20|7201|7185|7208|7197|7208|7197|7201|7185|367
1617630510000|2021-04-05 13:48:30|7207|7189|7207|7191|7207|7193|7204|7182|1100
1617630520000|2021-04-05 13:48:40||7192||7192||7195||7189|0
1617630530000|2021-04-05 13:48:50|7206|7186|7200|7187|7206|7187|7196|7182|1000
1617630540000|2021-04-05 13:49:00|7199|7182|7199|7190|7199|7190|7199|7182|0
1617630550000|2021-04-05 13:49:10|7200|7196|7203|7191|7207|7196|7200|7190|5004
1617630560000|2021-04-05 13:49:20|7204|7190|7203|7190|7207|7196|7203|7190|100
1617630570000|2021-04-05 13:49:30||7191||7190||7196||7190|200
1617630580000|2021-04-05 13:49:40|7202|7183|7198|7184|7202|7184|7194|7183|200
1617630590000|2021-04-05 13:49:50|7197|7183|7199|7191|7199|7191|7197|7183|225
1617630600000|2021-04-05 13:50:00|7203|7192|7212|7193|7216|7193|7203|7192|2139
1617630610000|2021-04-05 13:50:10|7214|7194|7210|7196|7223|7205|7210|7194|1550
1617630620000|2021-04-05 13:50:20|7209|7197|7209|7194|7209|7198|7209|7194|0
1617630630000|2021-04-05 13:50:30|7208|7195|7208|7197|7208|7197|7207|7186|100
1617630640000|2021-04-05 13:50:40|7207|7186|7198|7184|7207|7197|7198|7183|0
1617630650000|2021-04-05 13:50:50|7197||7197||7198||7197||159
1617630660000|2021-04-05 13:51:00|7196|7185|7197|7187|7197|7187|7196|7185|0
1617630670000|2021-04-05 13:51:10|7196|7190|7210|7199|7210|7201|7194|7190|3019
1617630680000|2021-04-05 13:51:20|7209|7198|7206|7191|7209|7198|7200|7190|100
1617630690000|2021-04-05 13:51:30|7205|7190|7204|7190|7206|7191|7204|7190|100
1617630700000|2021-04-05 13:51:40|7203|7184|7188|7175|7203|7184|7183|7175|13259
1617630710000|2021-04-05 13:51:50|7187|7170|7179|7165|7187|7170|7179|7164|1860
1617630720000|2021-04-05 13:52:00|7180|7166|7180|7166|7180|7172|7179|7166|1065
1617630740000|2021-04-05 13:52:20||7167||7167||7168||7166|0
1617630750000|2021-04-05 13:52:30|7179|7168|7179|7169|7179|7169|7179|7167|100
1617630760000|2021-04-05 13:52:40|7178|7170|7179|7172|7179|7172|7178|7168|0
1617630770000|2021-04-05 13:52:50|7178|7169|7178|7160|7178|7170|7165|7155|1042
1617630780000|2021-04-05 13:53:00|7177|7161|7176|7161|7178|7164|7176|7161|650
1617630790000|2021-04-05 13:53:10||7164||7163||7164||7161|0
1617630800000|2021-04-05 13:53:20||7164||7164||7164||7161|250
1617630810000|2021-04-05 13:53:30|7175|7163|7170|7150|7175|7164|7169|7150|100
1617630820000|2021-04-05 13:53:40|7169|7152|7169|7155|7170|7155|7169|7152|500
1617630830000|2021-04-05 13:53:50|||||||||377
1617630840000|2021-04-05 13:54:00|7168|7150|7156|7145|7169|7160|7154|7145|1250
1617630850000|2021-04-05 13:54:10|7155|7140|7147|7131|7155|7140|7145|7128|200
1617630860000|2021-04-05 13:54:20|7150|7132|7150|7135|7151|7141|7150|7130|656
1617630880000|2021-04-05 13:54:40|7149|7134|7147|7127|7150|7136|7142|7125|1310
1617630890000|2021-04-05 13:54:50|7146|7129|7140|7127|7147|7129|7140|7121|0
1617630900000|2021-04-05 13:55:00|7141|7122|7156|7142|7156|7142|7141|7122|1172
1617630910000|2021-04-05 13:55:10|7163|7143|7158|7145|7170|7150|7155|7143|400
1617630920000|2021-04-05 13:55:20|7163|7146|7168|7148|7170|7153|7163|7146|713
1617630930000|2021-04-05 13:55:30|7167|7146|7167|7149|7168|7149|7166|7146|200
1617630940000|2021-04-05 13:55:40|7166|7148|7164|7148|7166|7148|7164|7148|0
1617630950000|2021-04-05 13:55:50|7161|7150|7164|7151|7164|7151|7156|7150|300
1617630960000|2021-04-05 13:56:00||7152||7155||7155||7151|0
1617630970000|2021-04-05 13:56:10||7154||7157||7158||7154|300
1617630980000|2021-04-05 13:56:20|7163|7151|7156|7139|7163|7152|7152|7139|1900
1617630990000|2021-04-05 13:56:30|||||||||183
1617631000000|2021-04-05 13:56:40|7154||7152||7156||7152||285
1617631010000|2021-04-05 13:56:50|7151|7133|7141|7131|7152|7133|7138|7126|100
1617631020000|2021-04-05 13:57:00|7140|7126|7124|7110|7140|7126|7124|7110|1092
1617631030000|2021-04-05 13:57:10|7123|7101|7118|7101|7123|7107|7116|7101|500
1617631040000|2021-04-05 13:57:20|7117|7102|7119|7112|7119|7112|7117|7101|900
1617631050000|2021-04-05 13:57:30|7123|7113|7132|7121|7132|7121|7123|7113|600
1617631060000|2021-04-05 13:57:40|7131|7115|7121|7115|7131|7116|7121|7115|1408
1617631070000|2021-04-05 13:57:50|7125|7116|7126|7115|7126|7116|7125|7115|150
1617631080000|2021-04-05 13:58:00|7125|7109|7118|7106|7125|7109|7116|7101|600
1617631090000|2021-04-05 13:58:10|7117|7105|7111|7101|7117|7105|7110|7101|0
1617631100000|2021-04-05 13:58:20|7110|7100|7109|7090|7110|7100|7103|7089|1707
1617631110000|2021-04-05 13:58:30|7108|7089|7108|7089|7108|7090|7107|7089|0
1617631120000|2021-04-05 13:58:40|7107|7090|7103|7090|7107|7090|7103|7089|600
1617631130000|2021-04-05 13:58:50||7089||7091||7092||7089|0
1617631140000|2021-04-05 13:59:00|7101|7095|7102|7091|7102|7095|7099|7091|600
1617631150000|2021-04-05 13:59:10|7101||7102||7102||7100||256
1617631160000|2021-04-05 13:59:20|7103|7093|7108|7091|7108|7095|7103|7091|622
1617631170000|2021-04-05 13:59:30|||||||||400
1617631180000|2021-04-05 13:59:40|||||||||200
1617631190000|2021-04-05 13:59:50|7110|7100|7120|7102|7120|7102|7110|7100|424
1617631200000|2021-04-05 14:00:00|7119|7100|7118|7102|7119|7102|7118|7100|100
1617631210000|2021-04-05 14:00:10|7117|7100|7098|7080|7117|7101|7089|7080|2989
1617631220000|2021-04-05 14:00:20|7093|7086|7087|7079|7093|7086|7087|7076|439
1617631230000|2021-04-05 14:00:30|7086|7070|7091|7073|7092|7081|7080|7070|4600
1617631240000|2021-04-05 14:00:40|7090|7080|7091|7080|7091|7080|7090|7079|200
1617631250000|2021-04-05 14:00:50|7090||7091||7091||7090||325
1617631260000|2021-04-05 14:01:00|7096|7083|7097|7085|7097|7087|7096|7083|1518
1617631270000|2021-04-05 14:01:10|7100|7088|7105|7092|7112|7096|7100|7088|300
1617631280000|2021-04-05 14:01:20|7104|7090|7102|7090|7104|7092|7102|7090|0
1617631290000|2021-04-05 14:01:30|7100|7091|7100|7091|7100|7092|7100|7090|0
1617631300000|2021-04-05 14:01:40|7099|7090|7090|7080|7099|7090|7090|7080|1700
1617631310000|2021-04-05 14:01:50|7089|7073|7084|7072|7089|7073|7083|7072|300
1617631320000|2021-04-05 14:02:00|7085|7073|7089|7078|7089|7079|7084|7072|300
1617631330000|2021-04-05 14:02:10|7090|7079|7099|7085|7099|7086|7090|7079|1100
1617631340000|2021-04-05 14:02:20||7086||7084||7086||7083|400
1617631350000|2021-04-05 14:02:30|7098|7083|7098|7080|7098|7083|7098|7078|0
1617631360000|2021-04-05 14:02:40|7100|7081|7112|7093|7112|7098|7100|7081|3135
1617631370000|2021-04-05 14:02:50|7111|7089|7112|7090|7112|7095|7111|7088|130
1617631380000|2021-04-05 14:03:00||7089||7098||7098||7089|0
1617631390000|2021-04-05 14:03:10||7093||7095||7100||7093|100
1617631400000|2021-04-05 14:03:20|7111|7098|7102|7088|7112|7099|7102|7088|600
1617631410000|2021-04-05 14:03:30|7101|7083|7101|7086|7101|7090|7097|7083|200
1617631420000|2021-04-05 14:03:40|7100|7083|7100|7086|7100|7086|7100|7083|100
1617631430000|2021-04-05 14:03:50|7099|7083|7098|7090|7099|7091|7098|7083|0
1617631440000|2021-04-05 14:04:00|7097|7086|7096|7085|7098|7090|7094|7083|821
1617631470000|2021-04-05 14:04:30|7098|7086|7105|7086|7108|7099|7098|7085|300
1617631480000|2021-04-05 14:04:40|7104||7100||7104||7100||0
1617631490000|2021-04-05 14:04:50||7085||7085||7085||7085|102
1617631500000|2021-04-05 14:05:00|7102|7086|7108|7089|7108|7096|7102|7086|2672
1617631510000|2021-04-05 14:05:10|7105|7094|7089|7081|7105|7094|7089|7081|2400
1617631530000|2021-04-05 14:05:30|7088|7084|7089|7081|7089|7085|7088|7081|600
1617631540000|2021-04-05 14:05:40|7088|7076|7087|7076|7088|7078|7081|7075|700
1617631550000|2021-04-05 14:05:50|7084|7075|7075|7061|7084|7076|7072|7061|1178
1617631560000|2021-04-05 14:06:00|7081|7062|7074|7062|7081|7062|7071|7061|800
1617631570000|2021-04-05 14:06:10|7073|7061|7070|7056|7073|7065|7066|7056|972
1617631580000|2021-04-05 14:06:20|7069|7060|7068|7056|7069|7060|7068|7056|0
1617631590000|2021-04-05 14:06:30|7067|7060|7072|7068|7072|7068|7064|7056|600
1617631600000|2021-04-05 14:06:40|7078|7069|7080|7069|7083|7076|7076|7068|400
1617631610000|2021-04-05 14:06:50|7083|7075|7093|7075|7093|7080|7080|7075|1157
1617631620000|2021-04-05 14:07:00|7097|7084|7093|7086|7097|7093|7093|7084|331
1617631640000|2021-04-05 14:07:20|7098|7087|7102|7090|7102|7095|7098|7087|100
1617631650000|2021-04-05 14:07:30||7095||7098||7098||7091|100
1617631660000|2021-04-05 14:07:40|7101|7091|7101|7091|7101|7091|7101|7091|205
1617631670000|2021-04-05 14:07:50|7100|7092|7101|7090|7101|7097|7097|7090|1796
1617631680000|2021-04-05 14:08:00|7100|7091|7089|7083|7101|7096|7089|7083|944
1617631690000|2021-04-05 14:08:10|7088|7078|7086|7075|7088|7083|7086|7072|9400
1617631700000|2021-04-05 14:08:20|7085||7086||7086||7085||325
1617631710000|2021-04-05 14:08:30|7085|7076|7085|7075|7085|7076|7084|7075|246
1617631720000|2021-04-05 14:08:40|7083|7070|7082|7069|7083|7070|7078|7067|400
1617631730000|2021-04-05 14:08:50|7083|7070|7095|7085|7095|7090|7083|7070|728
1617631740000|2021-04-05 14:09:00|7098|7086|7107|7095|7107|7095|7098|7086|250
1617631750000|2021-04-05 14:09:10|7112|7096|7113|7097|7113|7103|7110|7096|500
1617631760000|2021-04-05 14:09:20|7118|7098|7121|7107|7121|7110|7118|7097|694
1617631770000|2021-04-05 14:09:30|7127|7115|7125|7110|7128|7116|7125|7106|402
1617631780000|2021-04-05 14:09:40|7124||7124||7124||7124||200
1617631790000|2021-04-05 14:09:50|7125|7111|7125|7116|7125|7116|7125|7111|100
1617631800000|2021-04-05 14:10:00||7117||7117||7117||7117|0
1617631810000|2021-04-05 14:10:10|7124|7116|7120|7107|7124|7116|7120|7107|479
1617631820000|2021-04-05 14:10:20|7121|7108|7130|7113|7130|7115|7121|7108|1781
1617631830000|2021-04-05 14:10:30|7129|7120|7128|7120|7130|7125|7125|7110|500
1617631840000|2021-04-05 14:10:40|7124|7109|7128|7117|7128|7120|7124|7108|500
1617631850000|2021-04-05 14:10:50|7127|7116|7126|7108|7127|7122|7126|7108|100
1617631860000|2021-04-05 14:11:00|7125|7110|7123|7110|7125|7112|7123|7109|100
1617631870000|2021-04-05 14:11:10|7122|7111|7122|7109|7124|7113|7121|7107|100
1617631880000|2021-04-05 14:11:20|7124|7112|7124|7113|7124|7113|7122|7110|0
1617631900000|2021-04-05 14:11:40|7120|7112|7119|7103|7120|7112|7119|7100|822
1617631910000|2021-04-05 14:11:50|7111|7102|7119|7112|7119|7112|7111|7100|800
1617631920000|2021-04-05 14:12:00|7118|7110|7115|7104|7119|7110|7115|7100|150
1617631930000|2021-04-05 14:12:10|7114|7105|7125|7108|7125|7111|7114|7105|700
1617631940000|2021-04-05 14:12:20|||||||||100
1617631950000|2021-04-05 14:12:30|7124|7109|7124|7115|7124|7119|7121|7109|0
1617631960000|2021-04-05 14:12:40|7125|7117|7126|7117|7126|7118|7121|7117|200
1617631970000|2021-04-05 14:12:50|7121||7126||7126||7121||100
1617631980000|2021-04-05 14:13:00|7128|7118|7130|7122|7130|7125|7128|7118|600
1617631990000|2021-04-05 14:13:10|7123|7120|7123|7116|7123|7120|7121|7107|402
1617632000000|2021-04-05 14:13:20|7129|7120|7132|7115|7133|7120|7128|7115|423
1617632010000|2021-04-05 14:13:30|7131|7116|7131|7115|7132|7117|7121|7115|0
1617632020000|2021-04-05 14:13:40|7130|7116|7131|7115|7131|7116|7130|7115|300
1617632030000|2021-04-05 14:13:50|7130|7116|7130|7117|7130|7117|7130|7115|0
1617632040000|2021-04-05 14:14:00|7125|7116|7124|7115|7126|7117|7124|7115|100
1617632050000|2021-04-05 14:14:10|7123|7110|7119|7107|7123|7110|7119|7107|500
1617632060000|2021-04-05 14:14:20||7108||7111||7111||7107|100
1617632070000|2021-04-05 14:14:30|7118|7103|7118|7108|7118|7112|7117|7103|500
1617632080000|2021-04-05 14:14:40|7117|7103|7118|7110|7118|7110|7117|7103|200
1617632090000|2021-04-05 14:14:50||7109||7111||7111||7103|0
1617632100000|2021-04-05 14:15:00|7119|7112|7124|7115|7129|7118|7119|7112|1357
1617632110000|2021-04-05 14:15:10|7128|7116|7129|7116|7129|7117|7128|7116|200
1617632120000|2021-04-05 14:15:20|7132|7115|7136|7121|7140|7124|7132|7115|100
1617632130000|2021-04-05 14:15:30|7140|7122|7132|7117|7140|7124|7131|7114|0
1617632140000|2021-04-05 14:15:40|7131|7114|7127|7112|7131|7118|7126|7109|200
1617632150000|2021-04-05 14:15:50|7128|7113|7127|7113|7128|7113|7126|7110|0
1617632160000|2021-04-05 14:16:00|7125|7114|7125|7108|7129|7114|7124|7108|0
1617632170000|2021-04-05 14:16:10|7124|7104|7124|7115|7124|7115|7124|7104|0
1617632180000|2021-04-05 14:16:20|7123||7123||7123||7123||500
1617632190000|2021-04-05 14:16:30||7109||7110||7112||7109|500
1617632200000|2021-04-05 14:16:40|7122|7111|7120|7108|7122|7113|7120|7107|0
1617632210000|2021-04-05 14:16:50|7119||7120||7120||7119||231
1617632220000|2021-04-05 14:17:00|7119|7109|7120|7109|7120|7109|7119|7108|100
1617632230000|2021-04-05 14:17:10|7119|7108|7119|7108|7119|7108|7119|7108|100
1617632240000|2021-04-05 14:17:20|7117|7104|7103|7093|7119|7109|7103|7093|1627
1617632250000|2021-04-05 14:17:30||7089||7089||7091||7089|0
1617632260000|2021-04-05 14:17:40|7105|7090|7107|7095|7109|7100|7105|7090|632
1617632270000|2021-04-05 14:17:50|||||||||100
1617632280000|2021-04-05 14:18:00||7096||7097||7097||7096|100
1617632290000|2021-04-05 14:18:10|7106|7095|7103|7095|7106|7096|7102|7095|400
1617632300000|2021-04-05 14:18:20|7105|7096|7105|7095|7105|7097|7105|7095|428
1617632320000|2021-04-05 14:18:40|7104|7094|7099|7087|7104|7094|7098|7085|894
1617632330000|2021-04-05 14:18:50||7089||7088||7089||7087|0
1617632340000|2021-04-05 14:19:00|7098|7085|7089|7082|7098|7085|7089|7082|100
1617632350000|2021-04-05 14:19:10|7090|7083|7093|7084|7093|7084|7089|7083|500
1617632360000|2021-04-05 14:19:20|7092|7087|7101|7092|7101|7093|7092|7087|2428
1617632370000|2021-04-05 14:19:30|7102|7093|7102|7093|7110|7101|7102|7092|1516
1617632380000|2021-04-05 14:19:40|7103|7096|7109|7097|7110|7102|7103|7096|524
1617632390000|2021-04-05 14:19:50||7098||7099||7099||7098|100
1617632400000|2021-04-05 14:20:00|7111|7101|7114|7107|7117|7107|7108|7099|600
1617632410000|2021-04-05 14:20:10|7111|7106|7108|7101|7114|7106|7108|7101|628
1617632420000|2021-04-05 14:20:20|7106|7097|7107|7097|7108|7097|7105|7097|0
1617632430000|2021-04-05 14:20:30|7100|7093|7098|7086|7100|7093|7097|7085|700
1617632440000|2021-04-05 14:20:40|7099|7085|7099|7090|7099|7090|7099|7085|100
1617632450000|2021-04-05 14:20:50|7100|7091|7101|7091|7101|7099|7100|7091|600
1617632460000|2021-04-05 14:21:00||7094||7094||7094||7094|200
1617632470000|2021-04-05 14:21:10|7100|7091|7100|7093|7100|7093|7097|7085|0
1617632480000|2021-04-05 14:21:20|7101|7095|7105|7097|7107|7098|7101|7093|658
1617632490000|2021-04-05 14:21:30|7107|7099|7111|7104|7111|7105|7107|7099|200
1617632500000|2021-04-05 14:21:40|7110|7105|7116|7107|7118|7109|7110|7102|200
1617632510000|2021-04-05 14:21:50|7115|7108|7115|7106|7116|7109|7112|7104|0
1617632520000|2021-04-05 14:22:00|7116|7105|7116|7105|7116|7106|7115|7105|0
1617632530000|2021-04-05 14:22:10|7117|7106|7123|7116|7124|7117|7117|7106|1168
1617632540000|2021-04-05 14:22:20|7122||7123||7123||7121||200
1617632550000|2021-04-05 14:22:30||7117||7118||7118||7116|0
1617632560000|2021-04-05 14:22:40|7127|7119|7126|7119|7127|7121|7123|7118|925
1617632570000|2021-04-05 14:22:50|7125|7117|7122|7117|7126|7118|7122|7117|1200
1617632580000|2021-04-05 14:23:00|7125|7118|7120|7107|7125|7120|7119|7106|2239
1617632590000|2021-04-05 14:23:10|7119|7108|7114|7103|7119|7108|7114|7101|1400
1617632600000|2021-04-05 14:23:20|7113|7101|7112|7105|7113|7105|7110|7101|500
1617632610000|2021-04-05 14:23:30|7113|7106|7115|7109|7115|7110|7113|7106|1100
1617632620000|2021-04-05 14:23:40|7119|7110|7118|7105|7119|7111|7117|7105|449
1617632630000|2021-04-05 14:23:50|7117|7102|7113|7101|7118|7105|7109|7101|1000
1617632640000|2021-04-05 14:24:00||7105||7104||7105||7102|500
1617632650000|2021-04-05 14:24:10||7105||7102||7106||7101|0
1617632660000|2021-04-05 14:24:20||7103||7105||7109||7102|530
1617632670000|2021-04-05 14:24:30|7118|7110|7119|7110|7120|7111|7118|7110|478
1617632680000|2021-04-05 14:24:40|7118|7109|7115|7106|7118|7109|7115|7105|0
1617632690000|2021-04-05 14:24:50|7114|7105|7113|7105|7114|7106|7113|7105|200
1617632700000|2021-04-05 14:25:00||7106||7106||7106||7106|595
1617632710000|2021-04-05 14:25:10|||||||||100
1617632720000|2021-04-05 14:25:20|7112|7105|7109|7101|7112|7105|7109|7101|400
1617632730000|2021-04-05 14:25:30|7108|7097|7098|7090|7108|7097|7098|7090|200
1617632740000|2021-04-05 14:25:40|7101|7093|7102|7094|7102|7095|7101|7093|600
1617632750000|2021-04-05 14:25:50|7104|7095|7104|7097|7104|7099|7104|7095|136
1617632760000|2021-04-05 14:26:00|7099|7098|7104|7093|7104|7099|7099|7092|2500
1617632770000|2021-04-05 14:26:10|7103|7102|7104|7095|7104|7102|7103|7093|188
1617632780000|2021-04-05 14:26:20||7096||7096||7096||7093|0
1617632800000|2021-04-05 14:26:40|7106|7097|7115|7106|7115|7109|7106|7097|700
1617632810000|2021-04-05 14:26:50|7110|7107|7115|7109|7115|7109|7110|7107|382
1617632820000|2021-04-05 14:27:00|7114|7108|7112|7100|7114|7108|7110|7099|981
1617632830000|2021-04-05 14:27:10||7101||7101||7101||7100|300
1617632840000|2021-04-05 14:27:20|7111|7104|7115|7104|7115|7104|7109|7100|700
1617632850000|2021-04-05 14:27:30|7114||7114||7115||7113||300
1617632860000|2021-04-05 14:27:40|7113|7100|7102|7096|7113|7101|7101|7094|6736
1617632870000|2021-04-05 14:27:50|7103|7099|7099|7095|7105|7099|7098|7090|2159
1617632880000|2021-04-05 14:28:00|7100|7094|7096|7086|7100|7094|7096|7086|700
1617632890000|2021-04-05 14:28:10|7097|7087|7104|7096|7104|7097|7097|7087|3233
1617632900000|2021-04-05 14:28:20|7105|7093|7110|7104|7110|7104|7105|7093|1033
1617632910000|2021-04-05 14:28:30|||||||||584
1617632920000|2021-04-05 14:28:40||7101||7103||7103||7099|600
1617632930000|2021-04-05 14:28:50|7111|7104|7115|7108|7116|7109|7111|7104|521
1617632940000|2021-04-05 14:29:00|7114|7107|7114|7107|7114|7107|7114|7107|100
1617632950000|2021-04-05 14:29:10|7111|7106|7120|7113|7120|7115|7111|7106|3607
1617632960000|2021-04-05 14:29:20|7121|7115|7123|7115|7125|7115|7121|7115|550
1617632970000|2021-04-05 14:29:30|||||||||277
1617632980000|2021-04-05 14:29:40|7122||7123||7123||7122||0
1617632990000|2021-04-05 14:29:50|7125|7116|7127|7122|7127|7122|7123|7116|215
1617633000000|2021-04-05 14:30:00|7130|7123|7130|7125|7130|7125|7130|7123|0
1617633010000|2021-04-05 14:30:10|7133|7126|7133|7128|7134|7128|7133|7125|213
1617633020000|2021-04-05 14:30:20|7134|7129|7144|7131|7144|7131|7134|7129|1705
1617633030000|2021-04-05 14:30:30|7137|7127|7138|7125|7138|7127|7133|7125|915
1617633040000|2021-04-05 14:30:40|7137|7126|7133|7125|7138|7126|7133|7125|0
1617633050000|2021-04-05 14:30:50||7126||7125||7126||7125|0
1617633060000|2021-04-05 14:31:00|7138|7126|7137|7129|7138|7130|7137|7126|400
1617633070000|2021-04-05 14:31:10||7130||7131||7131||7127|0
1617633080000|2021-04-05 14:31:20|7136|7127|7135|7126|7136|7127|7133|7126|100
1617633090000|2021-04-05 14:31:30|7133||7136||7136||7133||0
1617633100000|2021-04-05 14:31:40|7133||7136||7136||7133||0
1617633110000|2021-04-05 14:31:50|7133|7127|7136|7126|7136|7128|7133|7126|100
1617633120000|2021-04-05 14:32:00|7133|7127|7140|7135|7141|7135|7133|7127|512
1617633130000|2021-04-05 14:32:10|7141|7132|7141|7133|7141|7133|7138|7128|3175
1617633140000|2021-04-05 14:32:20|7140|7126|7134|7125|7141|7127|7134|7125|600
1617633150000|2021-04-05 14:32:30|7133|7126|7131|7126|7133|7127|7128|7124|11223
1617633160000|2021-04-05 14:32:40|7130|7124|7124|7122|7131|7124|7124|7122|1161
1617633170000|2021-04-05 14:32:50|||||||||100
1617633180000|2021-04-05 14:33:00|7125|7123|7124|7117|7125|7123|7122|7115|2476
1617633190000|2021-04-05 14:33:10|7121|7118|7124|7115|7124|7118|7117|7111|950
1617633200000|2021-04-05 14:33:20|7123|7114|7127|7119|7128|7119|7123|7113|2088
1617633210000|2021-04-05 14:33:30|7126|7115|7123|7115|7126|7119|7123|7114|440
1617633220000|2021-04-05 14:33:40|7124|7119|7127|7122|7127|7122|7124|7115|200
1617633230000|2021-04-05 14:33:50|7126|7120|7127|7120|7127|7121|7126|7120|125
1617633240000|2021-04-05 14:34:00||7121||7120||7121||7120|100
1617633250000|2021-04-05 14:34:10||7121||7121||7121||7121|575
1617633260000|2021-04-05 14:34:20|7126|7119|7126|7118|7126|7121|7126|7118|200
1617633270000|2021-04-05 14:34:30||7119||7119||7119||7119|121
1617633280000|2021-04-05 14:34:40||7120||7120||7120||7119|0
1617633290000|2021-04-05 14:34:50|7125|7118|7124|7116|7126|7119|7123|7115|400
1617633300000|2021-04-05 14:35:00||7117||7116||7117||7116|0
1617633310000|2021-04-05 14:35:10||7117||7117||7117||7117|100
1617633320000|2021-04-05 14:35:20|7123|7116|7121|7116|7123|7116|7121|7116|100
1617633330000|2021-04-05 14:35:30|7122|7117|7122|7116|7122|7118|7121|7116|200
1617633340000|2021-04-05 14:35:40|7121|7115|7114|7108|7121|7115|7113|7108|900
1617633350000|2021-04-05 14:35:50|7112|7107|7113|7105|7114|7107|7111|7105|200
1617633360000|2021-04-05 14:36:00|7112|7106|7103|7095|7112|7106|7100|7095|1418
1617633370000|2021-04-05 14:36:10|7102|7094|7099|7092|7102|7094|7099|7092|400
1617633380000|2021-04-05 14:36:20||7093||7092||7093||7092|0
1617633390000|2021-04-05 14:36:30|7098|7095|7099|7092|7099|7095|7098|7092|700
1617633400000|2021-04-05 14:36:40||7093||7092||7093||7092|140
1617633410000|2021-04-05 14:36:50|7098|7088|7096|7087|7098|7088|7095|7087|100
1617633420000|2021-04-05 14:37:00|7095|7089|7095|7087|7095|7091|7093|7087|260
1617633430000|2021-04-05 14:37:10|7093|7083|7093|7087|7095|7090|7092|7083|1648
1617633440000|2021-04-05 14:37:20|7094||7095||7095||7094||0
1617633450000|2021-04-05 14:37:30|7098|7088|7098|7092|7098|7092|7098|7088|676
1617633460000|2021-04-05 14:37:40|7097|7088|7095|7090|7098|7090|7092|7084|4880
1617633470000|2021-04-05 14:37:50|||||||||1000
1617633480000|2021-04-05 14:38:00|7098|7091|7098|7093|7098|7094|7098|7091|731
1617633490000|2021-04-05 14:38:10|7097|7092|7095|7084|7097|7092|7094|7083|939
1617633500000|2021-04-05 14:38:20||7090||7090||7090||7090|0
1617633510000|2021-04-05 14:38:30||7084||7087||7087||7084|400
1617633520000|2021-04-05 14:38:40|||||||||200
1617633530000|2021-04-05 14:38:50||7088||7089||7089||7088|0
1617633540000|2021-04-05 14:39:00|7098|7090|7107|7099|7107|7101|7098|7090|1110
1617633550000|2021-04-05 14:39:10||7100||7100||7103||7099|730
1617633560000|2021-04-05 14:39:20|7106|7098|7100|7096|7106|7098|7099|7095|1012
1617633570000|2021-04-05 14:39:30|7102|7095|7106|7100|7106|7100|7102|7095|2051
1617633580000|2021-04-05 14:39:40|||||||||500
1617633600000|2021-04-05 14:40:00|7105|7104|7113|7105|7113|7109|7105|7100|2078
1617633610000|2021-04-05 14:40:10|7112|7104|7093|7080|7112|7105|7093|7080|1328
1617633620000|2021-04-05 14:40:20|7089|7082|7093|7082|7093|7082|7089|7082|0
1617633630000|2021-04-05 14:40:30||7083||7087||7087||7083|0
1617633650000|2021-04-05 14:40:50|7094|7088|7103|7092|7105|7095|7094|7088|600
1617633660000|2021-04-05 14:41:00|7102|7093|7103|7094|7105|7094|7101|7092|400
1617633670000|2021-04-05 14:41:10||7093||7094||7094||7093|200
1617633680000|2021-04-05 14:41:20|7102|7098|7103|7099|7103|7099|7101|7092|0
1617633690000|2021-04-05 14:41:30|7101|7094|7105|7100|7106|7101|7101|7093|733
1617633700000|2021-04-05 14:41:40|7106|7101|7107|7101|7107|7103|7106|7100|228
1617633710000|2021-04-05 14:41:50|7104|7100|7103|7094|7104|7100|7103|7094|700
1617633720000|2021-04-05 14:42:00|7106|7095|7105|7095|7107|7101|7105|7095|627
1617633730000|2021-04-05 14:42:10|7107|7093|7101|7089|7107|7093|7096|7089|100
1617633740000|2021-04-05 14:42:20|7100|7091|7101|7091|7101|7091|7100|7085|0
1617633750000|2021-04-05 14:42:30||7089||7089||7091||7089|0
1617633760000|2021-04-05 14:42:40|7100|7090|7106|7096|7106|7098|7099|7089|1100
1617633770000|2021-04-05 14:42:50|7107||7107||7107||7106||0
1617633780000|2021-04-05 14:43:00|7106|7097|7107|7098|7107|7098|7106|7096|200
1617633790000|2021-04-05 14:43:10|7109|7099|7111|7103|7113|7105|7109|7099|1088
1617633800000|2021-04-05 14:43:20||7107||7107||7109||7107|100
1617633810000|2021-04-05 14:43:30|||||||||100
1617633820000|2021-04-05 14:43:40||7110||7107||7110||7107|200
1617633830000|2021-04-05 14:43:50||7108||7107||7108||7107|275
1617633840000|2021-04-05 14:44:00|7110|7103|7104|7095|7110|7103|7102|7095|1050
1617633850000|2021-04-05 14:44:10|7103|7096|7103|7096|7104|7096|7103|7096|200
1617633860000|2021-04-05 14:44:20|7104|7097|7104|7097|7104|7097|7104|7097|0
1617633870000|2021-04-05 14:44:30||7098||7097||7098||7092|100
1617633880000|2021-04-05 14:44:40|7099|7092|7104|7098|7104|7098|7099|7092|200
1617633890000|2021-04-05 14:44:50|7103|7097|7103|7097|7103|7097|7103|7097|649
1617633900000|2021-04-05 14:45:00|7104|7098|7104|7098|7104|7099|7104|7098|400
1617633910000|2021-04-05 14:45:10|7107|7099|7107|7098|7107|7101|7107|7098|377
1617633920000|2021-04-05 14:45:20|7106|7099|7103|7098|7106|7099|7103|7098|300
1617633930000|2021-04-05 14:45:30|7109|7099|7109|7099|7109|7099|7108|7098|300
1617633940000|2021-04-05 14:45:40|7105|7098|7102|7091|7109|7099|7102|7090|300
1617633950000|2021-04-05 14:45:50|7100|7090|7098|7091|7100|7091|7098|7090|0
1617633960000|2021-04-05 14:46:00|7097|7090|7098|7090|7104|7090|7094|7090|520
1617633970000|2021-04-05 14:46:10|7097||7096||7098||7096||200
1617633980000|2021-04-05 14:46:20|7098|7091|7095|7087|7098|7091|7095|7087|100
1617634000000|2021-04-05 14:46:40|7101|7088|7103|7096|7103|7096|7098|7088|500
1617634020000|2021-04-05 14:47:00|7102|7097|7102|7091|7102|7097|7101|7088|400
1617634030000|2021-04-05 14:47:10||7092||7092||7092||7091|0
1617634040000|2021-04-05 14:47:20|7106|7091|7107|7096|7108|7096|7106|7091|300
1617634050000|2021-04-05 14:47:30|7106|7099|7106|7100|7107|7100|7105|7093|700
1617634060000|2021-04-05 14:47:40||7094||7100||7100||7094|200
1617634070000|2021-04-05 14:47:50|7107|7101|7110|7100|7110|7103|7107|7100|500
1617634080000|2021-04-05 14:48:00|7109|7101|7110|7101|7110|7101|7109|7101|0
1617634090000|2021-04-05 14:48:10|||||||||200
1617634100000|2021-04-05 14:48:20|7111|7102|7111|7104|7111|7107|7111|7101|650
1617634110000|2021-04-05 14:48:30|||||||||150
1617634120000|2021-04-05 14:48:40|7113|7107|7113|7109|7113|7109|7111|7104|121
1617634130000|2021-04-05 14:48:50|||||||||100
1617634150000|2021-04-05 14:49:10|7115|7111|7116|7111|7118|7113|7112|7109|7583
1617634160000|2021-04-05 14:49:20|7115|7109|7115|7109|7116|7112|7114|7109|500
1617634170000|2021-04-05 14:49:30|||||||||100
1617634200000|2021-04-05 14:50:00|7114|7111|7115|7111|7115|7111|7112|7110|900
1617634210000|2021-04-05 14:50:10|7116|7112|7116|7113|7116|7113|7116|7112|700
1617634220000|2021-04-05 14:50:20|7118|7114|7118|7115|7118|7115|7118|7114|273
1617634230000|2021-04-05 14:50:30|||||||||100
1617634250000|2021-04-05 14:50:50|7119|7116|7124|7120|7125|7120|7119|7116|600
1617634260000|2021-04-05 14:51:00|7125|7121|7125|7121|7125|7122|7124|7121|1076
1617634270000|2021-04-05 14:51:10|7124|7120|7117|7113|7124|7121|7117|7112|1595
1617634280000|2021-04-05 14:51:20|7118||7118||7118||7117||100
1617634290000|2021-04-05 14:51:30|7117|7112|7111|7105|7118|7112|7111|7105|100
1617634300000|2021-04-05 14:51:40|||||||||200
1617634310000|2021-04-05 14:51:50|7110|7099|7106|7099|7110|7099|7106|7099|500
1617634320000|2021-04-05 14:52:00|7107|7100|7110|7105|7111|7105|7107|7100|500
1617634330000|2021-04-05 14:52:10|7109||7113||7113||7109||1300
1617634340000|2021-04-05 14:52:20|7112|7106|7112|7109|7112|7109|7112|7106|0
1617634350000|2021-04-05 14:52:30|7111|7105|7111|7106|7111|7106|7111|7100|313
1617634360000|2021-04-05 14:52:40|7109|7100|7107|7099|7111|7101|7107|7099|0
1617634370000|2021-04-05 14:52:50|7106|7100|7103|7099|7106|7100|7103|7099|300
1617634380000|2021-04-05 14:53:00|7106|7100|7106|7102|7106|7102|7106|7100|400
1617634390000|2021-04-05 14:53:10|7107|7101|7110|7100|7110|7103|7107|7100|100
1617634400000|2021-04-05 14:53:20|7109|7101|7110|7105|7110|7105|7108|7101|0
1617634410000|2021-04-05 14:53:30|7112|7107|7111|7107|7113|7110|7109|7106|1219
1617634420000|2021-04-05 14:53:40|7110|7106|7109|7101|7110|7106|7109|7100|1350
1617634430000|2021-04-05 14:53:50|||||||||141
1617634440000|2021-04-05 14:54:00|||||||||550
1617634450000|2021-04-05 14:54:10|7108||7108||7108||7108||0
1617634460000|2021-04-05 14:54:20|7107|7100|7105|7099|7107|7100|7104|7099|1700
1617634470000|2021-04-05 14:54:30|7104|7101|7107|7099|7107|7104|7104|7099|1400
1617634480000|2021-04-05 14:54:40|7106||7106||7107||7106||140
1617634490000|2021-04-05 14:54:50|7107||7104||7107||7104||100
1617634500000|2021-04-05 14:55:00|7105||7108||7108||7105||100
1617634510000|2021-04-05 14:55:10|7107|7102|7106|7099|7107|7102|7106|7099|100
1617634520000|2021-04-05 14:55:20|7103|7100|7105|7101|7105|7101|7103|7099|600
1617634530000|2021-04-05 14:55:30|7104||7104||7104||7104||1200
1617634540000|2021-04-05 14:55:40|7103|7100|7101|7096|7103|7101|7101|7096|1591
1617634550000|2021-04-05 14:55:50|7100|7097|7101|7096|7101|7097|7100|7096|100
1617634560000|2021-04-05 14:56:00|7099|7097|7097|7088|7101|7097|7097|7088|4100
1617634570000|2021-04-05 14:56:10||7091||7088||7091||7088|100
1617634580000|2021-04-05 14:56:20||7091||7093||7093||7088|500
1617634590000|2021-04-05 14:56:30|7096|7089|7095|7088|7096|7093|7093|7088|555
1617634600000|2021-04-05 14:56:40|7092|7087|7095|7091|7095|7091|7091|7084|1245
1617634610000|2021-04-05 14:56:50|7096|7092|7103|7096|7103|7096|7095|7091|1383
1617634620000|2021-04-05 14:57:00|7105|7097|7105|7102|7105|7102|7105|7097|228
1617634630000|2021-04-05 14:57:10|7104|7100|7105|7099|7105|7100|7104|7096|700
1617634640000|2021-04-05 14:57:20|7104|7096|7104|7096|7105|7099|7102|7094|1135
1617634650000|2021-04-05 14:57:30|7105||7103||7105||7102||0
1617634660000|2021-04-05 14:57:40|7104|7091|7101|7091|7104|7091|7101|7091|200
1617634670000|2021-04-05 14:57:50|7099|7094|7103|7095|7104|7095|7099|7091|400
1617634680000|2021-04-05 14:58:00|7102|7094|7103|7097|7103|7097|7102|7094|0
1617634690000|2021-04-05 14:58:10|7102|7095|7101|7095|7104|7097|7100|7095|600
1617634700000|2021-04-05 14:58:20|7100|7092|7095|7091|7102|7092|7095|7091|600
1617634710000|2021-04-05 14:58:30|7094|7089|7094|7087|7094|7089|7093|7084|450
1617634720000|2021-04-05 14:58:40|7093|7084|7094|7083|7094|7084|7091|7083|0
1617634730000|2021-04-05 14:58:50|7093|7084|7091|7084|7094|7084|7090|7082|100
1617634740000|2021-04-05 14:59:00|7089|7082|7091|7084|7091|7084|7089|7082|382
1617634750000|2021-04-05 14:59:10||7082||7084||7086||7082|0
1617634760000|2021-04-05 14:59:20|7093|7087|7095|7088|7095|7089|7093|7087|633
1617634770000|2021-04-05 14:59:30|7094|7087|7092|7084|7095|7087|7091|7082|0
1617634780000|2021-04-05 14:59:40|7091|7082|7091|7083|7092|7084|7091|7082|0
1617634790000|2021-04-05 14:59:50||7084||7084||7084||7083|200
1617634800000|2021-04-05 15:00:00|7094|7085|7097|7090|7097|7090|7094|7085|555
1617634810000|2021-04-05 15:00:10|7100|7091|7100|7093|7100|7093|7100|7091|365
1617634820000|2021-04-05 15:00:20|7099|7094|7095|7090|7099|7094|7095|7090|345
1617634830000|2021-04-05 15:00:30|7093|7085|7090|7085|7094|7086|7090|7085|550
1617634840000|2021-04-05 15:00:40|7089|7083|7087|7081|7089|7083|7084|7081|400
1617634850000|2021-04-05 15:00:50|7086|7079|7084|7078|7086|7081|7082|7078|200
1617634860000|2021-04-05 15:01:00|7083|7079|7083|7078|7083|7079|7083|7078|0
1617634870000|2021-04-05 15:01:10|7081|7075|7081|7076|7082|7076|7080|7075|504
1617634880000|2021-04-05 15:01:20|7080|7075|7080|7070|7080|7075|7076|7070|300
1617634900000|2021-04-05 15:01:40|7079|7067|7080|7072|7080|7073|7075|7065|2238
1617634910000|2021-04-05 15:01:50|7078||7079||7080||7078||0
1617634920000|2021-04-05 15:02:00||7073||7074||7074||7073|200
1617634930000|2021-04-05 15:02:10|7078|7073|7077|7069|7078|7074|7073|7069|600
1617634940000|2021-04-05 15:02:20|7078|7070|7078|7071|7078|7071|7077|7070|1000
1617634950000|2021-04-05 15:02:30|7077|7072|7081|7075|7081|7077|7077|7072|300
1617634970000|2021-04-05 15:02:50|7080||7079||7080||7079||800
1617634980000|2021-04-05 15:03:00|7080|7072|7076|7066|7080|7072|7076|7066|425
1617634990000|2021-04-05 15:03:10|7072|7065|7068|7063|7073|7066|7068|7063|2000
1617635000000|2021-04-05 15:03:20|7067|7060|7067|7060|7068|7060|7066|7060|200
1617635010000|2021-04-05 15:03:30|7066||7066||7066||7066||0
1617635020000|2021-04-05 15:03:40|7067|7061|7068|7062|7068|7065|7067|7060|1160
1617635030000|2021-04-05 15:03:50|7065|7063|7068|7063|7068|7063|7065|7062|200
1617635040000|2021-04-05 15:04:00|7072|7064|7078|7070|7078|7070|7070|7063|300
1617635050000|2021-04-05 15:04:10|7077|7068|7073|7064|7077|7068|7073|7064|300
1617635060000|2021-04-05 15:04:20|||||||||100
1617635070000|2021-04-05 15:04:30|7074|7065|7078|7066|7078|7067|7074|7065|500
1617635080000|2021-04-05 15:04:40|7077|7070|7077|7070|7078|7070|7077|7070|100
1617635090000|2021-04-05 15:04:50||7065||7065||7067||7065|100
1617635100000|2021-04-05 15:05:00|7078|7067|7081|7072|7081|7076|7078|7067|500
1617635110000|2021-04-05 15:05:10|7080|7071|7075|7066|7081|7071|7075|7066|200
1617635120000|2021-04-05 15:05:20|7074||7074||7074||7072||0
1617635130000|2021-04-05 15:05:30|7073|7067|7073|7066|7074|7067|7073|7066|2600
1617635140000|2021-04-05 15:05:40|7072||7072||7072||7072||100
1617635150000|2021-04-05 15:05:50|7071||7073||7074||7071||100
1617635160000|2021-04-05 15:06:00|7071||7074||7074||7071||0
1617635170000|2021-04-05 15:06:10|7073|7067|7076|7068|7077|7070|7073|7067|0
1617635180000|2021-04-05 15:06:20|7075||7077||7077||7075||0
1617635190000|2021-04-05 15:06:30|7080|7069|7080|7073|7080|7075|7080|7069|0
1617635200000|2021-04-05 15:06:40|7079|7072|7081|7073|7081|7073|7077|7069|241
1617635210000|2021-04-05 15:06:50|7080||7081||7081||7079||400
1617635220000|2021-04-05 15:07:00|7083|7074|7083|7076|7083|7079|7083|7074|1507
1617635230000|2021-04-05 15:07:10|7082|7073|7074|7069|7082|7073|7074|7069|700
1617635240000|2021-04-05 15:07:20|7072|7064|7067|7058|7073|7064|7064|7057|1200
1617635250000|2021-04-05 15:07:30|7069||7066||7069||7066||100
1617635260000|2021-04-05 15:07:40|7065||7065||7065||7065||100
1617635280000|2021-04-05 15:08:00|7064|7061|7065|7058|7065|7061|7062|7057|293
1617635290000|2021-04-05 15:08:10|7064|7057|7062|7057|7065|7057|7061|7057|450
1617635300000|2021-04-05 15:08:20|7061|7055|7061|7057|7062|7057|7060|7055|200
1617635310000|2021-04-05 15:08:30|7062|7055|7062|7055|7063|7055|7062|7055|600
1617635320000|2021-04-05 15:08:40|7061|7056|7064|7058|7064|7059|7061|7056|400
1617635330000|2021-04-05 15:08:50|7061|7059|7064|7059|7064|7059|7061|7059|300
1617635340000|2021-04-05 15:09:00|7065|7061|7068|7060|7068|7061|7065|7059|400
1617635360000|2021-04-05 15:09:20|7067||7067||7067||7067||0
1617635370000|2021-04-05 15:09:30|7064|7059|7063|7055|7064|7059|7059|7055|900
1617635380000|2021-04-05 15:09:40|7064|7056|7067|7056|7067|7057|7062|7056|200
1617635390000|2021-04-05 15:09:50|7066|7057|7066|7057|7067|7057|7066|7056|0
1617635400000|2021-04-05 15:10:00|7067|7058|7071|7062|7072|7062|7067|7058|319
1617635410000|2021-04-05 15:10:10|7076|7063|7084|7074|7085|7074|7072|7063|701
1617635420000|2021-04-05 15:10:20|7088|7075|7086|7075|7088|7076|7083|7074|116
1617635430000|2021-04-05 15:10:30|7087|7076|7086|7080|7087|7082|7086|7075|400
1617635440000|2021-04-05 15:10:40|7087|7081|7082|7075|7087|7081|7081|7075|600
1617635450000|2021-04-05 15:10:50|7087|7076|7086|7075|7087|7077|7086|7075|513
1617635470000|2021-04-05 15:11:10|7085||7084||7086||7083||0
1617635480000|2021-04-05 15:11:20|7085||7082||7085||7081||700
1617635490000|2021-04-05 15:11:30|7084|7074|7076|7065|7084|7074|7076|7065|1885
1617635500000|2021-04-05 15:11:40|7075|7063|7070|7056|7075|7063|7069|7056|100
1617635510000|2021-04-05 15:11:50|7069|7060|7066|7055|7069|7060|7066|7055|300
1617635520000|2021-04-05 15:12:00|7067|7056|7065|7055|7067|7059|7065|7055|0
1617635530000|2021-04-05 15:12:10|7067|7056|7067|7056|7068|7061|7067|7056|200
1617635540000|2021-04-05 15:12:20|7066|7058|7067|7058|7067|7058|7063|7058|200
1617635550000|2021-04-05 15:12:30|7068|7062|7073|7068|7075|7068|7068|7062|200
1617635570000|2021-04-05 15:12:50|7077|7069|7078|7071|7078|7071|7074|7069|0
1617635580000|2021-04-05 15:13:00|7077|7069|7078|7071|7078|7071|7077|7069|0
1617635590000|2021-04-05 15:13:10|7083|7074|7081|7072|7084|7076|7081|7072|200
1617635600000|2021-04-05 15:13:20|7082|7080|7081|7073|7082|7080|7081|7072|614
1617635610000|2021-04-05 15:13:30|7084|7077|7079|7067|7087|7081|7076|7067|1496
1617635620000|2021-04-05 15:13:40|7078|7068|7077|7067|7079|7068|7077|7067|0
1617635630000|2021-04-05 15:13:50|7078||7077||7079||7075||200
1617635640000|2021-04-05 15:14:00|7075|7068|7072|7065|7077|7068|7070|7065|279
1617635650000|2021-04-05 15:14:10|7071||7070||7072||7069||142
1617635660000|2021-04-05 15:14:20|7071|7066|7075|7065|7075|7067|7070|7065|860
1617635670000|2021-04-05 15:14:30|7077|7066|7082|7071|7082|7073|7077|7066|1654
1617635680000|2021-04-05 15:14:40|7087|7077|7087|7080|7088|7080|7087|7076|100
1617635690000|2021-04-05 15:14:50|7086||7086||7087||7086||0
1617635700000|2021-04-05 15:15:00|7087|7083|7093|7082|7093|7084|7086|7081|523
1617635710000|2021-04-05 15:15:10|7097|7081|7087|7078|7098|7084|7082|7072|500
1617635720000|2021-04-05 15:15:20|7086||7086||7087||7083||0
1617635730000|2021-04-05 15:15:30|7085|7071|7079|7071|7086|7071|7079|7071|439
1617635740000|2021-04-05 15:15:40|7078|7072|7080|7071|7080|7073|7078|7071|100
1617635750000|2021-04-05 15:15:50|7079|7072|7079|7071|7079|7072|7079|7071|185
1617635760000|2021-04-05 15:16:00|7080|7072|7080|7074|7080|7075|7080|7072|500
1617635780000|2021-04-05 15:16:20|7077|7072|7078|7071|7078|7072|7075|7066|100
1617635790000|2021-04-05 15:16:30|7080|7072|7082|7075|7083|7075|7080|7072|0
1617635800000|2021-04-05 15:16:40|7085|7076|7086|7079|7086|7079|7085|7076|100
1617635810000|2021-04-05 15:16:50|7085|7078|7081|7075|7086|7078|7081|7075|388
1617635820000|2021-04-05 15:17:00|||||||||1000
1617635840000|2021-04-05 15:17:20|7085|7076|7085|7080|7085|7080|7084|7076|270
1617635850000|2021-04-05 15:17:30|7088|7081|7088|7085|7091|7085|7088|7081|736
1617635860000|2021-04-05 15:17:40|7087|7081|7088|7080|7089|7082|7085|7080|400
1617635880000|2021-04-05 15:18:00|7087||7088||7088||7087||100
1617635890000|2021-04-05 15:18:10|7087||7086||7087||7086||0
1617635900000|2021-04-05 15:18:20|7085||7085||7085||7085||100
1617635910000|2021-04-05 15:18:30|7084|7081|7082|7075|7084|7081|7082|7075|100
1617635920000|2021-04-05 15:18:40|7083|7069|7079|7066|7083|7069|7077|7066|212
1617635930000|2021-04-05 15:18:50|7078|7070|7078|7070|7079|7070|7078|7068|0
1617635940000|2021-04-05 15:19:00|7079|7068|7082|7071|7082|7074|7079|7068|100
1617635960000|2021-04-05 15:19:20|7088|7072|7082|7078|7088|7078|7082|7072|0
1617635970000|2021-04-05 15:19:30||7076||7076||7076||7076|0
1617635980000|2021-04-05 15:19:40|7081|7071|7079|7071|7082|7071|7077|7071|400
1617635990000|2021-04-05 15:19:50|7082|7072|7082|7073|7082|7073|7082|7072|0
1617636000000|2021-04-05 15:20:00|7081|7074|7084|7078|7086|7078|7081|7074|100
1617636010000|2021-04-05 15:20:10|7086||7086||7086||7086||0
1617636020000|2021-04-05 15:20:20|7088|7079|7087|7081|7088|7082|7087|7079|100
1617636030000|2021-04-05 15:20:30|7088|7075|7088|7081|7088|7081|7085|7075|110
1617636040000|2021-04-05 15:20:40|7086|7075|7085|7071|7086|7075|7083|7071|200
1617636050000|2021-04-05 15:20:50|7084|7072|7084|7072|7086|7076|7081|7071|300
1617636060000|2021-04-05 15:21:00|7085|7073|7085|7073|7085|7081|7082|7071|200
1617636070000|2021-04-05 15:21:10|7084|7072|7085|7073|7085|7075|7084|7072|600
1617636080000|2021-04-05 15:21:20|7084|7072|7083|7071|7085|7073|7083|7071|0
1617636090000|2021-04-05 15:21:30||7072||7071||7073||7071|0
1617636100000|2021-04-05 15:21:40|7085|7072|7085|7078|7085|7080|7085|7071|100
1617636110000|2021-04-05 15:21:50|7086|7082|7089|7082|7089|7082|7086|7078|707
1617636120000|2021-04-05 15:22:00|7088|7081|7089|7079|7089|7081|7087|7077|500
1617636130000|2021-04-05 15:22:10||7081||7079||7081||7079|200
1617636140000|2021-04-05 15:22:20|7088||7085||7088||7085||200
1617636150000|2021-04-05 15:22:30|||||||||254
1617636160000|2021-04-05 15:22:40|7084|7075|7079|7071|7084|7075|7079|7071|206
1617636170000|2021-04-05 15:22:50|7077||7077||7077||7077||100
1617636180000|2021-04-05 15:23:00|7079|7072|7083|7074|7083|7076|7079|7072|100
1617636190000|2021-04-05 15:23:10|7082|7071|7083|7074|7083|7074|7080|7071|500
1617636200000|2021-04-05 15:23:20|7082|7071|7082|7073|7083|7074|7081|7071|0
1617636210000|2021-04-05 15:23:30|7081|7071|7069|7061|7082|7071|7067|7060|1020
1617636220000|2021-04-05 15:23:40|7068|7060|7064|7055|7068|7061|7062|7055|500
1617636230000|2021-04-05 15:23:50|7066|7057|7068|7057|7068|7061|7066|7057|300
1617636240000|2021-04-05 15:24:00||7058||7061||7061||7058|100
1617636250000|2021-04-05 15:24:10||7060||7060||7061||7060|392
1617636260000|2021-04-05 15:24:20|7067|7058|7064|7056|7067|7058|7056|7052|4750
1617636270000|2021-04-05 15:24:30|7063||7062||7064||7062||0
1617636280000|2021-04-05 15:24:40|7061|7053|7056|7052|7061|7053|7056|7052|100
1617636290000|2021-04-05 15:24:50||7053||7052||7054||7052|440
1617636300000|2021-04-05 15:25:00|7055|7051|7057|7051|7057|7052|7054|7050|500
1617636310000|2021-04-05 15:25:10|7056|7050|7056|7050|7057|7050|7056|7050|100
1617636320000|2021-04-05 15:25:20||7051||7050||7051||7050|200
1617636340000|2021-04-05 15:25:40|7058|7052|7061|7053|7061|7054|7058|7052|100
1617636350000|2021-04-05 15:25:50|7059|7054|7062|7053|7062|7055|7059|7053|306
1617636360000|2021-04-05 15:26:00|7061||7061||7061||7061||400
1617636370000|2021-04-05 15:26:10|7060|7054|7060|7053|7061|7055|7060|7053|0
1617636380000|2021-04-05 15:26:20|7062||7062||7062||7062||0
1617636390000|2021-04-05 15:26:30||7055||7055||7055||7053|0
1617636410000|2021-04-05 15:26:50||7058||7057||7058||7057|100
1617636420000|2021-04-05 15:27:00|7061||7062||7062||7061||0
1617636430000|2021-04-05 15:27:10|7063|7058|7066|7059|7067|7060|7063|7058|1200
1617636440000|2021-04-05 15:27:20|7065||7063||7066||7063||100
1617636450000|2021-04-05 15:27:30|7062|7058|7063|7057|7063|7058|7061|7057|300
1617636460000|2021-04-05 15:27:40|||||||||100
1617636480000|2021-04-05 15:28:00|7066||7064||7066||7063||0
1617636490000|2021-04-05 15:28:10|7063||7064||7064||7063||0
1617636500000|2021-04-05 15:28:20|7062||7062||7062||7062||250
1617636510000|2021-04-05 15:28:30|7063|7059|7066|7059|7066|7060|7063|7059|200
1617636520000|2021-04-05 15:28:40|7064|7062|7064|7059|7064|7062|7064|7059|360
1617636530000|2021-04-05 15:28:50|7066||7066||7066||7066||0
1617636540000|2021-04-05 15:29:00|7065|7060|7062|7061|7065|7063|7062|7060|1573
1617636550000|2021-04-05 15:29:10||7060||7059||7060||7059|300
1617636560000|2021-04-05 15:29:20|7061|7056|7059|7053|7062|7056|7059|7053|100
1617636580000|2021-04-05 15:29:40|7061|7055|7062|7056|7065|7056|7060|7055|600
1617636590000|2021-04-05 15:29:50|7066|7057|7065|7053|7066|7059|7063|7053|0
1617636600000|2021-04-05 15:30:00|7062|7054|7058|7051|7062|7054|7058|7050|600
1617636610000|2021-04-05 15:30:10|7064||7063||7064||7063||100
1617636620000|2021-04-05 15:30:20||7052||7055||7055||7052|136
1617636630000|2021-04-05 15:30:30|7068|7056|7067|7059|7068|7059|7066|7056|0
1617636640000|2021-04-05 15:30:40|||||||||100
1617636650000|2021-04-05 15:30:50|7066||7067||7067||7066||0
1617636660000|2021-04-05 15:31:00|7063|7060|7067|7060|7067|7060|7063|7060|0
1617636670000|2021-04-05 15:31:10|7063|7057|7063|7057|7063|7057|7062|7056|104
1617636680000|2021-04-05 15:31:20|7068|7060|7067|7060|7068|7062|7067|7060|200
1617636690000|2021-04-05 15:31:30|7068||7069||7072||7068||100
1617636700000|2021-04-05 15:31:40|7067||7069||7069||7067||100
1617636710000|2021-04-05 15:31:50|7067||7067||7069||7067||0
1617636720000|2021-04-05 15:32:00|7069|7061|7075|7067|7075|7068|7069|7061|1229
1617636730000|2021-04-05 15:32:10|7074|7065|7073|7066|7074|7067|7073|7065|0
1617636740000|2021-04-05 15:32:20|7075||7075||7075||7070||125
1617636750000|2021-04-05 15:32:30|7077|7067|7082|7074|7083|7075|7076|7067|0
1617636760000|2021-04-05 15:32:40|7083|7075|7086|7079|7086|7080|7083|7074|100
1617636770000|2021-04-05 15:32:50|7085|7078|7080|7074|7086|7080|7080|7070|100
1617636790000|2021-04-05 15:33:10|7082||7079||7082||7079||100
1617636800000|2021-04-05 15:33:20|7080||7080||7080||7079||0
1617636810000|2021-04-05 15:33:30|||||||||200
1617636820000|2021-04-05 15:33:40|7078|7071|7074|7067|7078|7071|7074|7067|400
1617636830000|2021-04-05 15:33:50|7076|7071|7077|7067|7080|7072|7074|7066|800
1617636840000|2021-04-05 15:34:00|7076|7066|7076|7069|7076|7069|7076|7065|0
1617636850000|2021-04-05 15:34:10|||||||||177
1617636860000|2021-04-05 15:34:20||7071||7069||7071||7069|0
1617636880000|2021-04-05 15:34:40|7077|7073|7078|7071|7078|7073|7075|7069|1000
1617636890000|2021-04-05 15:34:50|7077|7073|7081|7073|7081|7075|7076|7071|200
1617636900000|2021-04-05 15:35:00|7084|7075|7083|7075|7086|7075|7082|7075|0
1617636910000|2021-04-05 15:35:10|||||||||100
1617636920000|2021-04-05 15:35:20|7084||7081||7084||7080||0
1617636930000|2021-04-05 15:35:30|7080|7073|7075|7069|7080|7073|7075|7069|325
1617636940000|2021-04-05 15:35:40|7078|7070|7079|7071|7080|7071|7078|7070|0
1617636950000|2021-04-05 15:35:50|7080|7072|7082|7075|7082|7076|7078|7072|200
1617636960000|2021-04-05 15:36:00|7080||7082||7082||7080||100
1617636970000|2021-04-05 15:36:10|7080||7082||7082||7080||0
1617636980000|2021-04-05 15:36:20|7080|7076|7079|7076|7080|7076|7078|7076|100
1617636990000|2021-04-05 15:36:30|7078|7075|7078|7071|7078|7075|7077|7069|100
1617637000000|2021-04-05 15:36:40||7069||7073||7073||7069|100
1617637010000|2021-04-05 15:36:50|7077|7072|7077|7070|7077|7073|7077|7069|0
1617637020000|2021-04-05 15:37:00|7076|7069|7076|7069|7076|7071|7076|7069|0
1617637030000|2021-04-05 15:37:10|7074|7070|7074|7066|7076|7071|7071|7065|300
1617637040000|2021-04-05 15:37:20|7073|7067|7073|7067|7073|7067|7073|7067|0
1617637050000|2021-04-05 15:37:30|||||||||200
1617637070000|2021-04-05 15:37:50|7075|7068|7078|7068|7080|7072|7075|7068|0
1617637080000|2021-04-05 15:38:00|7077|7066|7072|7065|7078|7066|7071|7064|362
1617637090000|2021-04-05 15:38:10|7071|7062|7070|7061|7073|7065|7070|7061|200
1617637100000|2021-04-05 15:38:20|7069|7063|7067|7061|7069|7063|7067|7061|200
1617637110000|2021-04-05 15:38:30||7063||7063||7063||7063|0
1617637120000|2021-04-05 15:38:40|7069|7064|7070|7064|7070|7065|7069|7064|100
1617637130000|2021-04-05 15:38:50|7068|7063|7070|7063|7070|7064|7068|7063|0
1617637140000|2021-04-05 15:39:00|7068||7068||7068||7068||0
1617637150000|2021-04-05 15:39:10|||||||||200
1617637160000|2021-04-05 15:39:20|7070|7064|7068|7063|7070|7064|7068|7063|1000
1617637180000|2021-04-05 15:39:40|7069|7064|7070|7064|7070|7066|7068|7064|425
1617637190000|2021-04-05 15:39:50|7069|7063|7062|7056|7069|7063|7062|7055|1700
1617637200000|2021-04-05 15:40:00|7061|7057|7062|7057|7065|7059|7060|7056|766
1617637210000|2021-04-05 15:40:10||7056||7057||7057||7056|0
1617637220000|2021-04-05 15:40:20|7061||7060||7061||7060||100
1617637230000|2021-04-05 15:40:30|7059|7055|7060|7056|7060|7056|7059|7055|0
1617637240000|2021-04-05 15:40:40|7059|7055|7058|7051|7059|7055|7057|7050|1100
1617637250000|2021-04-05 15:40:50||7050||7051||7051||7050|0
1617637260000|2021-04-05 15:41:00|7059|7052|7063|7056|7063|7057|7059|7051|400
1617637270000|2021-04-05 15:41:10|7062|7053|7062|7055|7063|7056|7058|7053|100
1617637280000|2021-04-05 15:41:20|7061|7053|7060|7052|7063|7055|7059|7052|200
1617637290000|2021-04-05 15:41:30|7059|7055|7060|7052|7060|7055|7059|7052|0
1617637310000|2021-04-05 15:41:50|7058|7053|7058|7052|7058|7056|7058|7052|200
1617637320000|2021-04-05 15:42:00|7057|7053|7055|7050|7057|7053|7054|7050|200
1617637330000|2021-04-05 15:42:10|7056|7051|7056|7050|7058|7053|7055|7050|507
1617637350000|2021-04-05 15:42:30|7055|7049|7049|7046|7055|7049|7049|7046|3190
1617637360000|2021-04-05 15:42:40|7048|7047|7043|7038|7050|7047|7041|7038|3121
1617637370000|2021-04-05 15:42:50|7041|7035|7040|7035|7043|7035|7038|7035|300
1617637380000|2021-04-05 15:43:00|7039|7036|7042|7035|7042|7039|7037|7035|1441
1617637390000|2021-04-05 15:43:10|7041|7037|7039|7031|7041|7037|7037|7031|418
1617637400000|2021-04-05 15:43:20|7040|7033|7045|7037|7045|7037|7040|7033|100
1617637410000|2021-04-05 15:43:30|7043|7036|7045|7037|7045|7038|7043|7036|0
1617637420000|2021-04-05 15:43:40|7043||7045||7045||7043||0
1617637430000|2021-04-05 15:43:50|7043||7043||7045||7043||250
1617637440000|2021-04-05 15:44:00|||||||||100
1617637460000|2021-04-05 15:44:20|7040|7035|7039|7035|7040|7035|7039|7035|0
1617637480000|2021-04-05 15:44:40|7040|7038|7042|7037|7044|7038|7040|7035|1028
1617637490000|2021-04-05 15:44:50|7041|7035|7037|7031|7042|7035|7037|7030|800
1617637500000|2021-04-05 15:45:00||7032||7031||7032||7030|0
1617637510000|2021-04-05 15:45:10|7039|7034|7044|7036|7047|7036|7039|7031|400
1617637520000|2021-04-05 15:45:20|7042|7035|7042|7036|7044|7036|7041|7035|100
1617637530000|2021-04-05 15:45:30|7041|7040|7043|7036|7044|7040|7041|7036|200
1617637540000|2021-04-05 15:45:40|7042||7043||7043||7042||0
1617637550000|2021-04-05 15:45:50|7044|7037|7046|7039|7048|7039|7044|7037|502
1617637560000|2021-04-05 15:46:00|7044||7044||7044||7044||1065
1617637570000|2021-04-05 15:46:10|7047|7038|7040|7035|7047|7038|7039|7035|810
1617637580000|2021-04-05 15:46:20|7041||7041||7041||7041||0
1617637590000|2021-04-05 15:46:30|||||||||100
1617637600000|2021-04-05 15:46:40|7040|7033|7038|7031|7041|7033|7038|7031|1601
1617637610000|2021-04-05 15:46:50||7032||7032||7032||7032|1043
1617637630000|2021-04-05 15:47:10|7037||7037||7037||7037||200
1617637650000|2021-04-05 15:47:30|7038|7034|7038|7035|7038|7036|7038|7034|1936
1617637660000|2021-04-05 15:47:40|7037|7031|7036|7031|7038|7031|7036|7031|300
1617637670000|2021-04-05 15:47:50|7035|7030|7034|7030|7035|7030|7034|7030|353
1617637680000|2021-04-05 15:48:00|7035|7031|7036|7030|7038|7032|7035|7030|800
1617637690000|2021-04-05 15:48:10|7038|7031|7036|7031|7038|7031|7036|7031|100
1617637700000|2021-04-05 15:48:20|7035||7035||7035||7035||300
1617637710000|2021-04-05 15:48:30|||||||||100
1617637720000|2021-04-05 15:48:40|7038|7032|7038|7034|7038|7034|7038|7032|200
1617637730000|2021-04-05 15:48:50|7040|7035|7042|7036|7042|7040|7040|7035|5062
1617637740000|2021-04-05 15:49:00|7046|7037|7046|7040|7046|7041|7045|7037|600
1617637750000|2021-04-05 15:49:10||7041||7041||7041||7041|0
1617637760000|2021-04-05 15:49:20|7045|7040|7044|7037|7045|7040|7044|7036|1068
1617637770000|2021-04-05 15:49:30||7038||7037||7039||7037|1241
1617637790000|2021-04-05 15:49:50|7043|7036|7037|7033|7043|7036|7037|7033|700
1617637810000|2021-04-05 15:50:10||7034||7034||7034||7034|0
1617637820000|2021-04-05 15:50:20|7039|7036|7039|7035|7039|7036|7039|7035|300
1617637830000|2021-04-05 15:50:30|7041||7041||7041||7041||0
1617637840000|2021-04-05 15:50:40|||||||||100
1617637850000|2021-04-05 15:50:50|||||||||200
1617637860000|2021-04-05 15:51:00|7040|7038|7041|7035|7041|7038|7037|7035|704
1617637870000|2021-04-05 15:51:10|||||||||100
1617637880000|2021-04-05 15:51:20|||||||||200
1617637890000|2021-04-05 15:51:30|7040|7031|7037|7031|7040|7031|7036|7030|1359
1617637900000|2021-04-05 15:51:40|7036|7030|7031|7026|7037|7030|7029|7026|1150
1617637910000|2021-04-05 15:51:50|||||||||400
1617637920000|2021-04-05 15:52:00|7032|7028|7034|7029|7035|7031|7031|7028|1920
1617637930000|2021-04-05 15:52:10|7038|7030|7036|7032|7038|7032|7034|7029|600
1617637940000|2021-04-05 15:52:20|7037|7034|7040|7034|7041|7035|7036|7034|800
1617637950000|2021-04-05 15:52:30|7041|7035|7041|7034|7041|7035|7040|7034|950
1617637960000|2021-04-05 15:52:40|7043|7035|7044|7037|7044|7037|7042|7034|600
1617637970000|2021-04-05 15:52:50|||||||||300
1617637980000|2021-04-05 15:53:00|||||||||200
1617637990000|2021-04-05 15:53:10||7038||7040||7040||7037|200
1617638000000|2021-04-05 15:53:20|7043|7041|7043|7037|7043|7041|7042|7036|1500
1617638010000|2021-04-05 15:53:30|||||||||129
1617638020000|2021-04-05 15:53:40|||||||||100
1617638030000|2021-04-05 15:53:50|7044|7038|7044|7041|7044|7041|7044|7038|1300
1617638040000|2021-04-05 15:54:00|7043|7040|7046|7042|7046|7042|7043|7040|1307
1617638050000|2021-04-05 15:54:10||7043||7043||7043||7043|0
1617638060000|2021-04-05 15:54:20|||||||||198
1617638070000|2021-04-05 15:54:30|||||||||100
1617638080000|2021-04-05 15:54:40|||||||||350
1617638090000|2021-04-05 15:54:50|7047|7044|7049|7046|7049|7046|7047|7044|2336
1617638100000|2021-04-05 15:55:00|7048|7043|7048|7043|7048|7043|7046|7043|1094
1617638110000|2021-04-05 15:55:10|||||||||500
1617638120000|2021-04-05 15:55:20|7046|7044|7050|7048|7051|7049|7046|7043|3818
1617638130000|2021-04-05 15:55:30|7051|7049|7058|7052|7059|7053|7051|7049|400
1617638140000|2021-04-05 15:55:40|7057||7057||7057||7057||200
1617638150000|2021-04-05 15:55:50|7056|7045|7055|7045|7056|7046|7053|7045|300
1617638160000|2021-04-05 15:56:00|7053|7049|7053|7046|7053|7049|7053|7045|600
1617638170000|2021-04-05 15:56:10|||||||||358
1617638180000|2021-04-05 15:56:20|7050||7050||7050||7050||100
1617638190000|2021-04-05 15:56:30|7049|7045|7048|7045|7051|7048|7047|7043|6490
1617638200000|2021-04-05 15:56:40|7047|7043|7052|7048|7053|7049|7046|7043|10270
1617638210000|2021-04-05 15:56:50|7053|7049|7057|7053|7058|7053|7053|7049|2063
1617638220000|2021-04-05 15:57:00|||||||||320
1617638230000|2021-04-05 15:57:10|||||||||300
1617638240000|2021-04-05 15:57:20|7059|7054|7063|7055|7063|7058|7059|7054|300
1617638260000|2021-04-05 15:57:40|7062|7059|7061|7055|7062|7059|7061|7055|300
1617638270000|2021-04-05 15:57:50|||||||||200
1617638280000|2021-04-05 15:58:00|7060|7053|7060|7053|7061|7053|7060|7053|400
1617638300000|2021-04-05 15:58:20|||||||||900
1617638310000|2021-04-05 15:58:30|7058|7051|7053|7050|7058|7051|7053|7050|200
1617638320000|2021-04-05 15:58:40|7056|7048|7052|7048|7056|7048|7050|7047|1500
1617638330000|2021-04-05 15:58:50|7051|7049|7056|7051|7056|7051|7051|7049|2500
1617638340000|2021-04-05 15:59:00||7048||7048||7051||7048|0
1617638350000|2021-04-05 15:59:10|7060|7050|7060|7053|7062|7055|7060|7048|300
1617638360000|2021-04-05 15:59:20|7061||7061||7061||7061||100
1617638370000|2021-04-05 15:59:30|7060||7060||7060||7060||400
1617638380000|2021-04-05 15:59:40||7052||7052||7052||7052|3139
1617638390000|2021-04-05 15:59:50|7057|7053|7057|7052|7057|7053|7057|7052|0
1617638400000|2021-04-05 16:00:00|7058|7053|7059|7055|7059|7055|7058|7052|580
1617638420000|2021-04-05 16:00:20|7060|7056|7062|7058|7062|7058|7060|7055|853
1617638430000|2021-04-05 16:00:30|7061||7061||7061||7061||0
1617638440000|2021-04-05 16:00:40|7060|7059|7062|7060|7062|7060|7060|7059|1200
1617638450000|2021-04-05 16:00:50|7063|7059|7063|7060|7063|7061|7063|7059|0
1617638460000|2021-04-05 16:01:00|7062|7059|7063|7058|7063|7059|7060|7058|1138
1617638470000|2021-04-05 16:01:10|7062|7059|7062|7058|7062|7059|7062|7058|0
1617638480000|2021-04-05 16:01:20|7060|7057|7060|7055|7060|7057|7057|7052|747
1617638490000|2021-04-05 16:01:30|7059|7053|7059|7053|7059|7057|7059|7052|200
1617638500000|2021-04-05 16:01:40||7052||7052||7052||7052|200
1617638510000|2021-04-05 16:01:50|7056|7051|7058|7048|7058|7051|7056|7047|0
1617638520000|2021-04-05 16:02:00|7055|7050|7053|7047|7055|7050|7053|7047|500
1617638530000|2021-04-05 16:02:10|7052||7051||7052||7051||2600
1617638540000|2021-04-05 16:02:20|7052|7048|7052|7050|7052|7051|7052|7048|800
1617638550000|2021-04-05 16:02:30|7053|7051|7052|7051|7053|7051|7052|7050|2650
1617638560000|2021-04-05 16:02:40|7053|7050|7051|7048|7053|7051|7051|7048|7951
1617638570000|2021-04-05 16:02:50|7052|7047|7046|7040|7052|7047|7045|7038|2692
1617638580000|2021-04-05 16:03:00|7048|7041|7049|7042|7049|7044|7047|7041|500
1617638590000|2021-04-05 16:03:10|7048||7048||7049||7048||679
1617638600000|2021-04-05 16:03:20|7049|7044|7049|7045|7049|7045|7048|7042|300
1617638620000|2021-04-05 16:03:40|7050|7047|7052|7047|7052|7048|7050|7045|400
1617638630000|2021-04-05 16:03:50|7050|7045|7055|7050|7058|7050|7049|7045|1800
1617638640000|2021-04-05 16:04:00|7054|7047|7054|7049|7054|7049|7052|7047|1202
1617638650000|2021-04-05 16:04:10|7055|7050|7054|7050|7055|7051|7054|7050|340
1617638660000|2021-04-05 16:04:20|7053|7051|7058|7050|7058|7053|7053|7050|839
1617638670000|2021-04-05 16:04:30|7057|7053|7057|7053|7057|7053|7057|7053|0
1617638680000|2021-04-05 16:04:40|7058|7054|7058|7055|7058|7055|7058|7054|400
1617638690000|2021-04-05 16:04:50|7057|7054|7057|7053|7057|7054|7057|7053|0
1617638700000|2021-04-05 16:05:00|7056|7054|7057|7054|7057|7054|7056|7054|300
1617638710000|2021-04-05 16:05:10|7056|7053|7057|7053|7057|7053|7056|7050|300
1617638720000|2021-04-05 16:05:20|7058|7050|7063|7057|7065|7057|7058|7050|1537
1617638730000|2021-04-05 16:05:30||7056||7056||7056||7056|700
1617638740000|2021-04-05 16:05:40|||||||||400
1617638750000|2021-04-05 16:05:50|7062|7055|7052|7050|7062|7056|7052|7050|6764
1617638760000|2021-04-05 16:06:00|7051|7047|7050|7043|7052|7047|7050|7042|1586
1617638770000|2021-04-05 16:06:10|7049|7044|7052|7046|7052|7046|7049|7044|2900
1617638780000|2021-04-05 16:06:20|7051|7045|7051|7044|7051|7045|7051|7044|258
1617638790000|2021-04-05 16:06:30||7048||7048||7048||7048|100
1617638800000|2021-04-05 16:06:40|7052|7044|7052|7046|7052|7046|7052|7044|0
1617638820000|2021-04-05 16:07:00||7044||7047||7047||7044|0
1617638840000|2021-04-05 16:07:20|||||||||100
1617638850000|2021-04-05 16:07:30|||||||||600
1617638860000|2021-04-05 16:07:40||7048||7048||7048||7048|695
1617638870000|2021-04-05 16:07:50|7050|7047|7047|7042|7050|7047|7047|7041|900
1617638880000|2021-04-05 16:08:00|7046|7041|7043|7040|7046|7041|7043|7040|1300
1617638890000|2021-04-05 16:08:10|7042|7041|7043|7040|7043|7041|7042|7040|800
1617638900000|2021-04-05 16:08:20|||||||||200
1617638910000|2021-04-05 16:08:30|7041|7039|7043|7036|7043|7041|7041|7036|1100
1617638920000|2021-04-05 16:08:40|7044|7037|7048|7044|7048|7044|7044|7037|850
1617638930000|2021-04-05 16:08:50|7047||7048||7048||7047||0
1617638940000|2021-04-05 16:09:00|7049|7046|7051|7047|7051|7047|7049|7046|500
1617638960000|2021-04-05 16:09:20||7048||7048||7048||7048|100
1617638970000|2021-04-05 16:09:30|7055|7049|7053|7049|7055|7050|7053|7049|300
1617638980000|2021-04-05 16:09:40||7050||7050||7050||7050|0
1617638990000|2021-04-05 16:09:50|7051|7049|7052|7049|7053|7049|7051|7049|550
1617639000000|2021-04-05 16:10:00|7051|7046|7052|7048|7052|7048|7050|7046|400
1617639020000|2021-04-05 16:10:20||7049||7050||7050||7049|100
1617639040000|2021-04-05 16:10:40|7051|7048|7050|7042|7051|7048|7048|7042|5850
1617639050000|2021-04-05 16:10:50|7047|7043|7043|7040|7047|7044|7043|7040|400
1617639060000|2021-04-05 16:11:00|7042|7038|7040|7032|7043|7038|7037|7030|5634
1617639070000|2021-04-05 16:11:10|7037|7031|7035|7028|7037|7031|7033|7028|0
1617639080000|2021-04-05 16:11:20|7032|7027|7030|7026|7032|7027|7029|7026|243
1617639090000|2021-04-05 16:11:30|7028|7027|7035|7028|7035|7028|7028|7027|100
1617639100000|2021-04-05 16:11:40|7034|7027|7033|7028|7034|7028|7033|7026|100
1617639110000|2021-04-05 16:11:50|7034|7030|7035|7030|7035|7031|7034|7030|938
1617639120000|2021-04-05 16:12:00|||||||||456
1617639130000|2021-04-05 16:12:10||7031||7031||7031||7031|0
1617639140000|2021-04-05 16:12:20|7036|7033|7039|7032|7039|7033|7036|7032|400
1617639150000|2021-04-05 16:12:30||7033||7033||7033||7032|0
1617639160000|2021-04-05 16:12:40||7032||7033||7033||7032|100
1617639170000|2021-04-05 16:12:50|7041|7032|7041|7032|7041|7033|7041|7032|0
1617639180000|2021-04-05 16:13:00|7039|7033|7038|7033|7039|7033|7038|7032|100
1617639190000|2021-04-05 16:13:10|7039|7032|7038|7033|7041|7033|7038|7032|0
1617639200000|2021-04-05 16:13:20||7032||7031||7033||7031|0
1617639210000|2021-04-05 16:13:30|7037||7037||7037||7037||0
1617639230000|2021-04-05 16:13:50|7036|7028|7036|7028|7036|7028|7033|7027|100
1617639240000|2021-04-05 16:14:00||7030||7030||7030||7030|200
1617639250000|2021-04-05 16:14:10||7031||7031||7031||7030|0
1617639260000|2021-04-05 16:14:20|7040|7032|7041|7035|7041|7035|7040|7032|0
1617639270000|2021-04-05 16:14:30|7045||7042||7045||7042||900
1617639280000|2021-04-05 16:14:40|7045|7036|7053|7042|7054|7042|7044|7036|1200
1617639290000|2021-04-05 16:14:50|||||||||100
1617639300000|2021-04-05 16:15:00|7050|7043|7050|7047|7053|7047|7049|7043|100
1617639310000|2021-04-05 16:15:10|7049|7046|7055|7048|7055|7048|7048|7046|727
1617639330000|2021-04-05 16:15:30|7052|7042|7049|7040|7052|7043|7049|7039|400
1617639340000|2021-04-05 16:15:40|7048|7041|7047|7040|7048|7041|7045|7040|100
1617639360000|2021-04-05 16:16:00|7045|7041|7047|7040|7047|7041|7045|7040|100
1617639370000|2021-04-05 16:16:10|||||||||200
1617639380000|2021-04-05 16:16:20|7045|7039|7044|7033|7045|7039|7043|7030|900
1617639390000|2021-04-05 16:16:30|7043|7031|7040|7031|7043|7033|7040|7030|0
1617639400000|2021-04-05 16:16:40|7037|7029|7036|7030|7039|7030|7035|7027|0
1617639410000|2021-04-05 16:16:50|7033|7028|7036|7028|7036|7030|7033|7028|100
1617639420000|2021-04-05 16:17:00||7030||7028||7030||7028|200
1617639440000|2021-04-05 16:17:20||7030||7030||7032||7030|400
1617639450000|2021-04-05 16:17:30|7035|7032|7036|7031|7036|7032|7035|7030|539
1617639460000|2021-04-05 16:17:40|7038|7030|7038|7030|7038|7030|7038|7030|100
1617639470000|2021-04-05 16:17:50|7039|7031|7040|7033|7040|7033|7039|7031|0
1617639480000|2021-04-05 16:18:00|7037|7035|7035|7030|7040|7035|7030|7026|3238
1617639490000|2021-04-05 16:18:10|7033|7029|7032|7027|7035|7029|7032|7026|100
1617639500000|2021-04-05 16:18:20|7030|7026|7030|7026|7030|7027|7030|7026|143
1617639510000|2021-04-05 16:18:30|7032|7028|7034|7029|7034|7029|7032|7028|700
1617639520000|2021-04-05 16:18:40|7033|7026|7033|7026|7033|7026|7033|7026|390
1617639530000|2021-04-05 16:18:50|7034|7027|7034|7026|7034|7027|7033|7026|0
1617639560000|2021-04-05 16:19:20|7032|7025|7024|7017|7032|7025|7024|7015|1061
1617639570000|2021-04-05 16:19:30|7023||7023||7023||7022||0
1617639580000|2021-04-05 16:19:40|7024|7018|7029|7019|7029|7020|7024|7018|500
1617639590000|2021-04-05 16:19:50|7028|7018|7028|7020|7029|7020|7028|7018|0
1617639600000|2021-04-05 16:20:00|||||||||200
1617639610000|2021-04-05 16:20:10|7030|7021|7031|7022|7032|7022|7030|7021|293
1617639620000|2021-04-05 16:20:20|7032|7024|7034|7025|7034|7025|7032|7022|250
1617639630000|2021-04-05 16:20:30||7024||7026||7026||7023|0
1617639640000|2021-04-05 16:20:40|7032|7025|7031|7024|7032|7030|7031|7024|100
1617639650000|2021-04-05 16:20:50|7034|7025|7032|7024|7034|7025|7032|7024|0
1617639660000|2021-04-05 16:21:00|7033||7032||7033||7032||0
1617639670000|2021-04-05 16:21:10|7031|7025|7032|7025|7032|7025|7030|7025|300
1617639680000|2021-04-05 16:21:20|7031||7031||7032||7031||0
1617639690000|2021-04-05 16:21:30|7030|7024|7029|7024|7031|7024|7029|7024|0
1617639720000|2021-04-05 16:22:00|7028|7023|7027|7018|7028|7023|7027|7018|347
1617639730000|2021-04-05 16:22:10|7023|7016|7023|7014|7023|7016|7023|7013|870
1617639740000|2021-04-05 16:22:20|7022||7020||7022||7017||425
1617639750000|2021-04-05 16:22:30||7015||7015||7016||7014|0
1617639760000|2021-04-05 16:22:40|7021|7017|7023|7017|7023|7017|7021|7017|212
1617639770000|2021-04-05 16:22:50|||||||||100
1617639780000|2021-04-05 16:23:00|7024|7018|7026|7020|7028|7022|7024|7018|2241
1617639790000|2021-04-05 16:23:10||7018||7018||7018||7018|300
1617639800000|2021-04-05 16:23:20|7025|7017|7023|7017|7025|7017|7020|7017|100
1617639810000|2021-04-05 16:23:30|7020|7014|7020|7014|7021|7014|7020|7014|200
1617639850000|2021-04-05 16:24:10|||||||||100
1617639870000|2021-04-05 16:24:30|7019|7013|7016|7010|7020|7013|7016|7010|402
1617639880000|2021-04-05 16:24:40|7014|7008|7015|7006|7016|7008|7014|7006|100
1617639890000|2021-04-05 16:24:50||7007||7008||7008||7006|100
1617639900000|2021-04-05 16:25:00|7016|7010|7019|7012|7019|7014|7016|7010|850
1617639920000|2021-04-05 16:25:20|7018|7013|7019|7012|7019|7013|7017|7012|300
1617639930000|2021-04-05 16:25:30||7013||7012||7013||7012|0
1617639940000|2021-04-05 16:25:40||7013||7013||7013||7012|0
1617639960000|2021-04-05 16:26:00|7018|7012|7014|7009|7018|7013|7013|7009|400
1617639970000|2021-04-05 16:26:10|7015|7011|7016|7009|7016|7011|7015|7009|0
1617639980000|2021-04-05 16:26:20|7019|7011|7013|7008|7019|7015|7011|7007|2940
1617639990000|2021-04-05 16:26:30|7010|7007|7010|7005|7010|7007|7008|7005|300
1617640000000|2021-04-05 16:26:40|||||||||100
1617640010000|2021-04-05 16:26:50|7012|7006|7012|7006|7012|7006|7011|7005|299
1617640020000|2021-04-05 16:27:00|7013|7007|7013|7007|7013|7007|7013|7006|400
1617640030000|2021-04-05 16:27:10|7012|7006|7011|7005|7012|7007|7009|7005|200
1617640040000|2021-04-05 16:27:20|7009||7010||7011||7009||200
1617640050000|2021-04-05 16:27:30|7011|7003|7007|7001|7011|7003|7007|7001|200
1617640070000|2021-04-05 16:27:50|7008|7004|7008|7004|7008|7006|7008|7004|739
1617640080000|2021-04-05 16:28:00|7007|7003|7008|7002|7008|7003|7004|7001|895
1617640100000|2021-04-05 16:28:20|7010|7003|7010|7005|7012|7007|7009|7003|800
1617640120000|2021-04-05 16:28:40|7011|7007|7009|7002|7012|7009|7008|7002|600
1617640130000|2021-04-05 16:28:50||7003||7003||7005||7002|200
1617640140000|2021-04-05 16:29:00|7011|7006|7011|7006|7012|7007|7011|7006|132
1617640150000|2021-04-05 16:29:10|7012|7008|7013|7006|7013|7008|7012|7006|0
1617640160000|2021-04-05 16:29:20|7012|7007|7013|7007|7013|7007|7012|7007|0
1617640170000|2021-04-05 16:29:30|7016|7008|7015|7010|7016|7011|7015|7008|200
1617640180000|2021-04-05 16:29:40|7018|7011|7019|7014|7020|7015|7015|7010|304
1617640190000|2021-04-05 16:29:50|7018||7018||7018||7018||500
1617640200000|2021-04-05 16:30:00|7016|7013|7018|7013|7018|7014|7016|7013|707
1617640220000|2021-04-05 16:30:20|7019|7014|7020|7016|7024|7017|7019|7014|600
1617640230000|2021-04-05 16:30:30||7014||7017||7017||7014|200
1617640240000|2021-04-05 16:30:40|||||||||300
1617640250000|2021-04-05 16:30:50|7023|7018|7018|7012|7023|7018|7018|7012|2662
1617640260000|2021-04-05 16:31:00|||||||||300
1617640270000|2021-04-05 16:31:10|7019|7013|7022|7017|7023|7017|7018|7013|454
1617640280000|2021-04-05 16:31:20||7015||7017||7017||7015|0
1617640290000|2021-04-05 16:31:30|7021|7015|7020|7016|7022|7016|7018|7012|654
1617640300000|2021-04-05 16:31:40|7022|7013|7022|7013|7022|7018|7020|7013|110
1617640310000|2021-04-05 16:31:50|7020|7014|7020|7013|7020|7014|7020|7013|100
1617640320000|2021-04-05 16:32:00|7022|7014|7022|7017|7022|7017|7020|7014|533
1617640330000|2021-04-05 16:32:10||7018||7018||7018||7017|1621
1617640340000|2021-04-05 16:32:20|7023|7019|7025|7020|7026|7020|7023|7019|932
1617640350000|2021-04-05 16:32:30|7027|7019|7032|7025|7035|7025|7027|7019|1000
1617640360000|2021-04-05 16:32:40|7034|7026|7034|7027|7034|7030|7031|7023|974
1617640370000|2021-04-05 16:32:50||7028||7027||7028||7027|0
1617640380000|2021-04-05 16:33:00||7028||7028||7028||7027|0
1617640390000|2021-04-05 16:33:10|7031|7027|7034|7027|7034|7029|7031|7027|0
1617640400000|2021-04-05 16:33:20|7033|7030|7034|7030|7034|7030|7032|7027|1100
1617640440000|2021-04-05 16:34:00|7033|7027|7024|7017|7033|7027|7024|7017|1272
1617640450000|2021-04-05 16:34:10||7021||7017||7021||7017|300
1617640460000|2021-04-05 16:34:20|7025|7020|7026|7020|7028|7024|7025|7020|100
1617640470000|2021-04-05 16:34:30||7021||7021||7021||7021|0
1617640480000|2021-04-05 16:34:40||7022||7022||7022||7021|0
1617640490000|2021-04-05 16:34:50||7021||7021||7023||7021|0
1617640500000|2021-04-05 16:35:00|7028|7023|7028|7022|7028|7025|7025|7021|415
1617640510000|2021-04-05 16:35:10|7027||7028||7028||7027||1500
1617640520000|2021-04-05 16:35:20|||||||||100
1617640540000|2021-04-05 16:35:40||7021||7021||7022||7021|0
1617640550000|2021-04-05 16:35:50|7026|7020|7024|7018|7026|7021|7023|7016|563
1617640560000|2021-04-05 16:36:00||7017||7018||7018||7017|400
1617640570000|2021-04-05 16:36:10|||||||||100
1617640580000|2021-04-05 16:36:20|7028|7019|7028|7024|7028|7024|7028|7019|241
1617640590000|2021-04-05 16:36:30|7029|7026|7030|7026|7030|7026|7029|7026|327
1617640600000|2021-04-05 16:36:40|||||||||400
1617640610000|2021-04-05 16:36:50|7031||7031||7031||7030||0
1617640620000|2021-04-05 16:37:00|7033|7027|7033|7029|7033|7030|7033|7027|0
1617640630000|2021-04-05 16:37:10|7034|7030|7034|7031|7034|7031|7034|7030|321
1617640650000|2021-04-05 16:37:30|7033|7033|7031|7026|7034|7033|7030|7026|1154
1617640660000|2021-04-05 16:37:40|7032||7032||7032||7032||200
1617640670000|2021-04-05 16:37:50|||||||||100
1617640690000|2021-04-05 16:38:10|7031||7032||7032||7031||0
1617640700000|2021-04-05 16:38:20|7031|7025|7028|7020|7031|7025|7024|7020|1320
1617640710000|2021-04-05 16:38:30|||||||||200
1617640720000|2021-04-05 16:38:40|7026||7027||7031||7024||0
1617640730000|2021-04-05 16:38:50|7026|7021|7028|7026|7030|7026|7026|7020|244
1617640740000|2021-04-05 16:39:00|7027|7021|7028|7021|7028|7026|7026|7020|200
1617640750000|2021-04-05 16:39:10|7030|7022|7029|7023|7030|7023|7028|7020|128
1617640760000|2021-04-05 16:39:20|7028|7024|7029|7024|7029|7024|7028|7023|0
1617640770000|2021-04-05 16:39:30|7026|7023|7024|7015|7029|7023|7024|7015|701
1617640780000|2021-04-05 16:39:40|7022|7020|7022|7015|7022|7020|7022|7015|100
1617640790000|2021-04-05 16:39:50|7021|7016|7018|7011|7021|7016|7017|7011|1700
1617640800000|2021-04-05 16:40:00|7019|7014|7018|7013|7019|7014|7018|7011|100
1617640810000|2021-04-05 16:40:10|7020|7011|7020|7015|7020|7018|7018|7011|300
1617640820000|2021-04-05 16:40:20|7019|7014|7019|7014|7019|7014|7019|7014|100
1617640840000|2021-04-05 16:40:40||7013||7013||7013||7013|0
1617640850000|2021-04-05 16:40:50|7018|7014|7019|7014|7019|7014|7017|7014|175
1617640860000|2021-04-05 16:41:00||7013||7013||7013||7013|0
1617640880000|2021-04-05 16:41:20||7014||7013||7014||7013|0
1617640890000|2021-04-05 16:41:30|7018||7018||7018||7018||0
1617640950000|2021-04-05 16:42:30|||||||||100
1617640960000|2021-04-05 16:42:40|7015|7011|7016|7011|7018|7011|7014|7010|300
1617640970000|2021-04-05 16:42:50|7015||7016||7016||7015||0
1617640980000|2021-04-05 16:43:00|7015||7015||7015||7013||0
1617641000000|2021-04-05 16:43:20|||||||||200
1617641010000|2021-04-05 16:43:30|7014|7010|7009|7004|7014|7011|7007|7002|1739
1617641020000|2021-04-05 16:43:40||7001||7003||7003||7001|100
1617641030000|2021-04-05 16:43:50||7001||7001||7003||7001|100
1617641040000|2021-04-05 16:44:00||7002||7004||7004||7002|0
1617641050000|2021-04-05 16:44:10|7010|7003|7015|7005|7018|7010|7010|7003|618
1617641060000|2021-04-05 16:44:20||7007||7007||7007||7007|200
1617641070000|2021-04-05 16:44:30||7008||7008||7009||7008|100
1617641080000|2021-04-05 16:44:40|7012||7012||7012||7010||400
1617641090000|2021-04-05 16:44:50|7015|7009|7015|7010|7015|7011|7015|7008|100
1617641100000|2021-04-05 16:45:00|7018|7011|7018|7011|7020|7013|7016|7008|200
1617641110000|2021-04-05 16:45:10|7015|7009|7018|7009|7018|7009|7014|7009|100
1617641130000|2021-04-05 16:45:30|7014||7015||7018||7014||0
1617641140000|2021-04-05 16:45:40|7014|7010|7016|7010|7018|7010|7014|7010|100
1617641150000|2021-04-05 16:45:50|7018|7011|7018|7011|7018|7013|7017|7010|200
1617641160000|2021-04-05 16:46:00|7020|7012|7019|7014|7020|7017|7019|7012|833
1617641180000|2021-04-05 16:46:20|7020|7015|7024|7018|7024|7018|7020|7015|200
1617641190000|2021-04-05 16:46:30|7029|7019|7030|7022|7030|7022|7028|7019|0
1617641200000|2021-04-05 16:46:40|||||||||2100
1617641210000|2021-04-05 16:46:50||7023||7024||7024||7022|278
1617641220000|2021-04-05 16:47:00||7025||7025||7026||7025|100
1617641230000|2021-04-05 16:47:10|||||||||100
1617641240000|2021-04-05 16:47:20|7034|7026|7034|7029|7034|7029|7034|7026|214
1617641250000|2021-04-05 16:47:30|||||||||100
1617641270000|2021-04-05 16:47:50|7039|7031|7040|7034|7040|7034|7039|7031|747
1617641280000|2021-04-05 16:48:00||7035||7038||7038||7035|300
1617641290000|2021-04-05 16:48:10|7039|7037|7040|7035|7040|7037|7037|7035|1212
1617641300000|2021-04-05 16:48:20|7045|7036|7045|7037|7049|7037|7045|7036|0
1617641310000|2021-04-05 16:48:30|7044||7044||7044||7044||0
1617641320000|2021-04-05 16:48:40|7045|7038|7050|7040|7050|7041|7045|7037|0
1617641330000|2021-04-05 16:48:50||7042||7042||7042||7042|0
1617641340000|2021-04-05 16:49:00|7049|7043|7049|7043|7049|7043|7049|7043|0
1617641350000|2021-04-05 16:49:10|7054|7044|7054|7043|7054|7044|7054|7043|100
1617641360000|2021-04-05 16:49:20|7055|7044|7055|7047|7055|7051|7055|7044|143
1617641370000|2021-04-05 16:49:30|||||||||400
1617641380000|2021-04-05 16:49:40|7054|7048|7054|7047|7054|7048|7054|7047|440
1617641400000|2021-04-05 16:50:00|7053||7053||7054||7053||0
1617641410000|2021-04-05 16:50:10|7051|7044|7050|7043|7051|7047|7048|7043|200
1617641420000|2021-04-05 16:50:20|7049||7050||7050||7049||0
1617641450000|2021-04-05 16:50:50||7045||7044||7045||7043|0
1617641460000|2021-04-05 16:51:00|7051|7045|7058|7051|7058|7051|7051|7044|700
1617641480000|2021-04-05 16:51:20|||||||||100
1617641490000|2021-04-05 16:51:30|7056|7050|7056|7050|7056|7050|7051|7048|600
1617641510000|2021-04-05 16:51:50|7059|7048|7058|7049|7059|7049|7055|7047|0
1617641520000|2021-04-05 16:52:00|7057|7050|7057|7050|7057|7050|7057|7050|0
1617641530000|2021-04-05 16:52:10|7056|7049|7046|7042|7057|7049|7046|7042|3178
1617641540000|2021-04-05 16:52:20|7049|7043|7051|7045|7056|7047|7048|7043|500
1617641560000|2021-04-05 16:52:40|7050||7053||7053||7050||0
1617641570000|2021-04-05 16:52:50|7055|7046|7054|7047|7055|7048|7054|7046|0
1617641580000|2021-04-05 16:53:00|7057|7048|7055|7047|7057|7048|7055|7047|0
1617641590000|2021-04-05 16:53:10|7054|7048|7056|7048|7056|7048|7054|7048|0
1617641600000|2021-04-05 16:53:20|7054||7056||7056||7054||100
1617641610000|2021-04-05 16:53:30|||||||||100
1617641620000|2021-04-05 16:53:40|7054|7049|7056|7049|7056|7049|7054|7048|0
1617641630000|2021-04-05 16:53:50|7054|7048|7054|7048|7054|7048|7054|7048|100
1617641660000|2021-04-05 16:54:20|7053|7042|7050|7040|7053|7045|7048|7040|304
1617641670000|2021-04-05 16:54:30|7049||7049||7049||7049||0
1617641680000|2021-04-05 16:54:40|7050|7041|7052|7045|7053|7046|7050|7041|400
1617641690000|2021-04-05 16:54:50|7054|7047|7058|7050|7061|7050|7053|7047|200
1617641700000|2021-04-05 16:55:00|7061||7060||7061||7060||0
1617641710000|2021-04-05 16:55:10|7061|7054|7061|7054|7061|7054|7061|7054|100
1617641720000|2021-04-05 16:55:20||7056||7056||7056||7056|0
1617641730000|2021-04-05 16:55:30|7057|7055|7058|7051|7061|7055|7056|7050|300
1617641740000|2021-04-05 16:55:40|7060||7060||7060||7058||0
1617641750000|2021-04-05 16:55:50|7058||7058||7063||7058||0
1617641760000|2021-04-05 16:56:00|7061|7052|7062|7052|7063|7053|7058|7052|0
1617641770000|2021-04-05 16:56:10|7061|7053|7063|7052|7063|7053|7059|7052|100
1617641780000|2021-04-05 16:56:20|7062||7061||7063||7061||0
1617641790000|2021-04-05 16:56:30|7063|7055|7061|7055|7063|7055|7061|7055|0
1617641820000|2021-04-05 16:57:00|7062|7056|7065|7059|7065|7059|7062|7056|0
1617641840000|2021-04-05 16:57:20|||||||||100
1617641850000|2021-04-05 16:57:30|7064||7065||7065||7064||0
1617641860000|2021-04-05 16:57:40|7064||7064||7064||7064||0
1617641870000|2021-04-05 16:57:50|7065||7065||7065||7065||100
1617641880000|2021-04-05 16:58:00||7060||7060||7060||7060|0
1617641890000|2021-04-05 16:58:10||7061||7062||7062||7061|100
1617641900000|2021-04-05 16:58:20|7067|7063|7065|7059|7072|7065|7065|7059|3200
1617641910000|2021-04-05 16:58:30|7064|7062|7065|7062|7065|7062|7064|7062|0
1617641920000|2021-04-05 16:58:40|7064|7059|7063|7056|7064|7059|7061|7056|730
1617641930000|2021-04-05 16:58:50||7057||7058||7058||7057|100
1617641940000|2021-04-05 16:59:00|7065|7059|7065|7058|7069|7063|7065|7058|100
1617641950000|2021-04-05 16:59:10|7064|7056|7063|7057|7064|7057|7063|7056|0
1617641960000|2021-04-05 16:59:20|7062|7058|7072|7066|7073|7066|7062|7058|1578
1617641970000|2021-04-05 16:59:30|||||||||200
1617641980000|2021-04-05 16:59:40|7071|7069|7070|7066|7071|7069|7070|7066|1477
1617641990000|2021-04-05 16:59:50|7068|7064|7068|7061|7068|7064|7067|7061|0
1617642000000|2021-04-05 17:00:00|7065|7060|7069|7060|7073|7064|7065|7060|0
1617642020000|2021-04-05 17:00:20||7061||7062||7062||7061|0
1617642030000|2021-04-05 17:00:30|7073||7072||7073||7069||0
1617642040000|2021-04-05 17:00:40|7071|7063|7071|7064|7072|7064|7071|7063|0
1617642050000|2021-04-05 17:00:50|7072||7069||7072||7069||100
1617642060000|2021-04-05 17:01:00|7071|7065|7074|7066|7078|7066|7071|7065|200
1617642070000|2021-04-05 17:01:10|7077|7074|7076|7069|7080|7074|7075|7066|200
1617642080000|2021-04-05 17:01:20|7075||7076||7076||7075||0
1617642090000|2021-04-05 17:01:30||7070||7070||7070||7070|0
1617642110000|2021-04-05 17:01:50|7072|7069|7073|7066|7078|7069|7069|7064|200
1617642120000|2021-04-05 17:02:00|7076|7067|7077|7066|7077|7067|7076|7066|0
1617642130000|2021-04-05 17:02:10|7078|7069|7077|7068|7078|7070|7075|7067|0
1617642140000|2021-04-05 17:02:20|7076||7077||7078||7076||0
1617642150000|2021-04-05 17:02:30|7075||7078||7079||7075||100
1617642160000|2021-04-05 17:02:40|7076|7067|7074|7067|7078|7068|7074|7067|100
1617642170000|2021-04-05 17:02:50|7073|7064|7071|7065|7076|7065|7071|7062|0
1617642180000|2021-04-05 17:03:00|7074|7064|7069|7063|7075|7064|7069|7062|0
1617642190000|2021-04-05 17:03:10|7071|7064|7075|7064|7075|7065|7071|7064|100
1617642200000|2021-04-05 17:03:20|7070|7065|7072|7067|7075|7067|7070|7065|0
1617642210000|2021-04-05 17:03:30|7075||7075||7075||7075||0
1617642230000|2021-04-05 17:03:50|7072|7064|7071|7067|7072|7067|7071|7064|200
1617642240000|2021-04-05 17:04:00|||||||||100
1617642250000|2021-04-05 17:04:10|||||||||100
1617642260000|2021-04-05 17:04:20|7070|7065|7070|7065|7070|7067|7069|7062|800
1617642270000|2021-04-05 17:04:30|7069||7068||7069||7068||1200
1617642290000|2021-04-05 17:04:50|7070|7066|7070|7066|7070|7067|7068|7066|304
1617642300000|2021-04-05 17:05:00||7067||7067||7067||7066|100
1617642310000|2021-04-05 17:05:10|7072|7068|7069|7065|7073|7069|7069|7062|300
1617642330000|2021-04-05 17:05:30|7068|7061|7068|7060|7068|7065|7067|7058|100
1617642340000|2021-04-05 17:05:40|7069|7061|7068|7063|7069|7063|7067|7061|0
1617642350000|2021-04-05 17:05:50||7064||7064||7064||7063|0
1617642360000|2021-04-05 17:06:00|7072|7066|7068|7064|7073|7067|7068|7063|100
1617642370000|2021-04-05 17:06:10|7073|7065|7071|7064|7073|7066|7071|7063|300
1617642380000|2021-04-05 17:06:20|7073||7071||7073||7071||0
1617642390000|2021-04-05 17:06:30|7072|7065|7071|7065|7073|7065|7070|7065|0
1617642400000|2021-04-05 17:06:40|7073||7073||7073||7071||0
1617642410000|2021-04-05 17:06:50|7072||7072||7073||7071||100
1617642420000|2021-04-05 17:07:00|7073|7066|7074|7066|7074|7066|7072|7066|0
1617642430000|2021-04-05 17:07:10|7072||7074||7074||7071||100
1617642450000|2021-04-05 17:07:30|7070|7067|7074|7069|7077|7070|7070|7067|100
1617642460000|2021-04-05 17:07:40|7077|7070|7077|7070|7077|7070|7074|7070|0
1617642480000|2021-04-05 17:08:00|7075|7071|7083|7075|7083|7076|7075|7071|1200
1617642490000|2021-04-05 17:08:10||7076||7077||7077||7076|0
1617642500000|2021-04-05 17:08:20|||||||||100
1617642510000|2021-04-05 17:08:30|7081||7083||7083||7081||100
1617642520000|2021-04-05 17:08:40|7081|7075|7076|7069|7081|7075|7076|7068|483
1617642530000|2021-04-05 17:08:50|7078|7070|7083|7075|7086|7075|7078|7070|903
1617642540000|2021-04-05 17:09:00|7086|7073|7081|7075|7086|7075|7081|7073|0
1617642550000|2021-04-05 17:09:10|7080|7073|7081|7075|7081|7075|7080|7072|0
1617642560000|2021-04-05 17:09:20|7084||7084||7084||7082||0
1617642570000|2021-04-05 17:09:30|7083|7076|7084|7076|7084|7076|7083|7076|0
1617642580000|2021-04-05 17:09:40|7083|7075|7079|7072|7083|7075|7079|7072|0
1617642590000|2021-04-05 17:09:50|7078|7071|7077|7071|7078|7073|7077|7071|0
1617642600000|2021-04-05 17:10:00|7081|7073|7081|7073|7081|7073|7078|7071|100
1617642610000|2021-04-05 17:10:10|7077|7071|7075|7070|7077|7072|7075|7069|494
1617642620000|2021-04-05 17:10:20|7074||7074||7074||7074||200
1617642630000|2021-04-05 17:10:30|7075||7075||7075||7075||0
1617642640000|2021-04-05 17:10:40|||||||||100
1617642660000|2021-04-05 17:11:00|7072|7067|7070|7064|7072|7067|7068|7064|300
1617642680000|2021-04-05 17:11:20|7075|7065|7077|7069|7077|7069|7074|7065|300
1617642690000|2021-04-05 17:11:30||7068||7069||7069||7068|0
1617642700000|2021-04-05 17:11:40||7070||7071||7071||7070|0
1617642710000|2021-04-05 17:11:50||7072||7071||7072||7071|100
1617642720000|2021-04-05 17:12:00||7072||7072||7072||7071|0
1617642740000|2021-04-05 17:12:20|7075|7069|7077|7070|7077|7072|7074|7069|300
1617642750000|2021-04-05 17:12:30|7075||7080||7080||7075||0
1617642760000|2021-04-05 17:12:40|7081|7071|7078|7071|7081|7073|7076|7069|0
1617642790000|2021-04-05 17:13:10|||||||||100
1617642800000|2021-04-05 17:13:20|7076|7073|7076|7071|7076|7073|7076|7071|153
1617642840000|2021-04-05 17:14:00|7075|7070|7072|7064|7075|7070|7071|7064|1200
1617642850000|2021-04-05 17:14:10|||||||||100
1617642860000|2021-04-05 17:14:20||7066||7066||7066||7066|100
1617642870000|2021-04-05 17:14:30|||||||||278
1617642900000|2021-04-05 17:15:00|7073|7067|7072|7066|7073|7068|7069|7066|400
1617642920000|2021-04-05 17:15:20|7071||7070||7071||7070||0
1617642930000|2021-04-05 17:15:30|7069|7064|7067|7063|7069|7064|7066|7063|391
1617642950000|2021-04-05 17:15:50|||||||||100
1617642960000|2021-04-05 17:16:00|7069|7064|7072|7065|7073|7065|7069|7064|100
1617642970000|2021-04-05 17:16:10|7071||7072||7072||7071||0
1617642980000|2021-04-05 17:16:20|7071|7066|7076|7066|7076|7066|7070|7066|100
1617642990000|2021-04-05 17:16:30|7072|7067|7075|7067|7076|7067|7072|7067|100
1617643000000|2021-04-05 17:16:40|7072|7068|7071|7067|7072|7068|7071|7067|100
1617643010000|2021-04-05 17:16:50|7070|7065|7067|7065|7070|7065|7067|7065|992
1617643020000|2021-04-05 17:17:00|7068|7066|7075|7070|7075|7070|7068|7066|1051
1617643040000|2021-04-05 17:17:20|7080|7071|7079|7070|7080|7071|7075|7070|508
1617643050000|2021-04-05 17:17:30|7077|7071|7076|7071|7080|7071|7075|7070|100
1617643060000|2021-04-05 17:17:40|7077||7076||7080||7076||100
1617643070000|2021-04-05 17:17:50|7075|7070|7070|7065|7075|7070|7069|7065|992
1617643080000|2021-04-05 17:18:00||7066||7066||7067||7066|428
1617643090000|2021-04-05 17:18:10|7069|7065|7070|7065|7070|7065|7068|7065|0
1617643100000|2021-04-05 17:18:20|7073|7066|7073|7066|7073|7069|7072|7066|400
1617643110000|2021-04-05 17:18:30|7074|7067|7074|7069|7074|7070|7074|7066|323
1617643120000|2021-04-05 17:18:40|7077|7070|7077|7070|7077|7072|7077|7070|0
1617643130000|2021-04-05 17:18:50|7075|7071|7077|7071|7077|7071|7075|7071|100
1617643170000|2021-04-05 17:19:30|||||||||245
1617643180000|2021-04-05 17:19:40||7075||7073||7075||7071|100
1617643200000|2021-04-05 17:20:00|||||||||100
1617643220000|2021-04-05 17:20:20|7075|7071|7077|7070|7077|7071|7074|7070|450
1617643230000|2021-04-05 17:20:30|7076||7074||7076||7074||200
1617643240000|2021-04-05 17:20:40|7073|7067|7072|7067|7073|7069|7071|7067|300
1617643250000|2021-04-05 17:20:50||7068||7069||7069||7068|0
1617643260000|2021-04-05 17:21:00||7068||7068||7069||7068|0
1617643270000|2021-04-05 17:21:10|7071|7065|7068|7064|7071|7065|7067|7064|418
1617643280000|2021-04-05 17:21:20|7067|7063|7061|7057|7067|7063|7060|7056|900
1617643290000|2021-04-05 17:21:30|7062|7056|7062|7057|7063|7062|7062|7056|1133
1617643310000|2021-04-05 17:21:50|7061|7058|7059|7053|7062|7058|7057|7053|1210
1617643320000|2021-04-05 17:22:00|7061|7054|7061|7055|7062|7056|7061|7054|300
1617643340000|2021-04-05 17:22:20|||||||||162
1617643350000|2021-04-05 17:22:30|7060||7060||7061||7060||0
1617643370000|2021-04-05 17:22:50|7061|7057|7063|7058|7063|7059|7061|7057|200
1617643380000|2021-04-05 17:23:00||7057||7057||7057||7055|0
1617643390000|2021-04-05 17:23:10|||||||||200
1617643400000|2021-04-05 17:23:20|||||||||100
1617643410000|2021-04-05 17:23:30|7062|7055|7063|7059|7063|7059|7058|7054|1500
1617643430000|2021-04-05 17:23:50|7062|7058|7055|7048|7063|7059|7053|7048|600
1617643440000|2021-04-05 17:24:00|7053|7049|7053|7050|7053|7051|7050|7046|1093
1617643450000|2021-04-05 17:24:10|7054||7054||7054||7054||100
1617643460000|2021-04-05 17:24:20|7053||7053||7053||7053||0
1617643470000|2021-04-05 17:24:30|7054||7054||7054||7053||0
1617643480000|2021-04-05 17:24:40||7051||7051||7051||7051|0
1617643500000|2021-04-05 17:25:00|7056|7053|7053|7050|7056|7054|7053|7050|400
1617643510000|2021-04-05 17:25:10|7056|7047|7056|7051|7056|7051|7056|7047|350
1617643520000|2021-04-05 17:25:20||7053||7053||7053||7053|0
1617643530000|2021-04-05 17:25:30|7057||7057||7059||7057||100
1617643540000|2021-04-05 17:25:40|7059||7059||7059||7057||100
1617643550000|2021-04-05 17:25:50|7057|7051|7055|7051|7059|7053|7055|7051|2592
1617643560000|2021-04-05 17:26:00|7056|7052|7057|7051|7057|7054|7055|7051|202
1617643570000|2021-04-05 17:26:10|||||||||100
1617643600000|2021-04-05 17:26:40|||||||||100
1617643610000|2021-04-05 17:26:50||7052||7054||7054||7052|523
1617643620000|2021-04-05 17:27:00|7059||7059||7059||7059||100
1617643630000|2021-04-05 17:27:10|7058||7058||7059||7058||200
1617643640000|2021-04-05 17:27:20|7056|7053|7058|7053|7058|7053|7056|7053|402
1617643650000|2021-04-05 17:27:30|||||||||100
1617643660000|2021-04-05 17:27:40|||||||||300
1617643680000|2021-04-05 17:28:00|7057|7052|7053|7047|7057|7052|7053|7047|497
1617643690000|2021-04-05 17:28:10||7048||7048||7048||7047|0
1617643700000|2021-04-05 17:28:20|7054|7051|7052|7047|7054|7051|7050|7047|300
1617643710000|2021-04-05 17:28:30|7050|7044|7050|7046|7052|7046|7048|7044|1100
1617643720000|2021-04-05 17:28:40|7052|7048|7051|7046|7052|7048|7049|7046|590
1617643730000|2021-04-05 17:28:50|7050|7045|7044|7040|7050|7045|7044|7040|0
1617643740000|2021-04-05 17:29:00|7043|7039|7043|7039|7044|7039|7043|7039|100
1617643750000|2021-04-05 17:29:10|7042|7037|7045|7041|7046|7044|7034|7030|4517
1617643780000|2021-04-05 17:29:40|7044|7040|7042|7038|7044|7040|7042|7038|100
1617643790000|2021-04-05 17:29:50|7043||7043||7043||7043||200
1617643800000|2021-04-05 17:30:00|7045||7043||7045||7042||100
1617643830000|2021-04-05 17:30:30|7040|7037|7040|7038|7040|7038|7037|7033|1587
1617643840000|2021-04-05 17:30:40|7041|7039|7044|7038|7044|7039|7040|7038|300
1617643860000|2021-04-05 17:31:00|7041|7039|7044|7040|7044|7041|7041|7039|440
1617643870000|2021-04-05 17:31:10|7043|7039|7043|7038|7043|7039|7042|7038|0
1617643880000|2021-04-05 17:31:20|7042|7039|7046|7041|7046|7042|7042|7039|200
1617643890000|2021-04-05 17:31:30|7045|7039|7044|7038|7046|7039|7044|7038|100
1617643900000|2021-04-05 17:31:40|7043|7037|7042|7034|7043|7037|7040|7033|300
1617643910000|2021-04-05 17:31:50|7039|7033|7037|7027|7039|7034|7034|7027|1321
1617643920000|2021-04-05 17:32:00|7036|7030|7033|7027|7036|7030|7033|7027|100
1617643930000|2021-04-05 17:32:10|7031|7026|7033|7028|7033|7028|7031|7026|210
1617643940000|2021-04-05 17:32:20|7032||7033||7033||7032||0
1617643960000|2021-04-05 17:32:40|7035|7029|7035|7029|7036|7030|7033|7028|100
1617643970000|2021-04-05 17:32:50|7036|7030|7036|7031|7036|7031|7035|7030|0
1617643980000|2021-04-05 17:33:00|7035|7030|7035|7030|7036|7030|7035|7030|0
1617643990000|2021-04-05 17:33:10|7036|7031|7036|7030|7037|7033|7035|7030|350
1617644000000|2021-04-05 17:33:20|7037|7028|7032|7028|7037|7028|7032|7028|600
1617644010000|2021-04-05 17:33:30||7026||7026||7026||7026|0
1617644020000|2021-04-05 17:33:40|7031||7031||7031||7029||100
1617644030000|2021-04-05 17:33:50|7029||7031||7031||7029||100
1617644050000|2021-04-05 17:34:10|7034|7027|7037|7033|7037|7033|7034|7027|1659
1617644060000|2021-04-05 17:34:20|||||||||100
1617644080000|2021-04-05 17:34:40|||||||||100
1617644090000|2021-04-05 17:34:50||7034||7034||7034||7034|200
1617644100000|2021-04-05 17:35:00|7040|7035|7042|7035|7043|7035|7038|7035|405
1617644110000|2021-04-05 17:35:10|7040|7036|7040|7036|7040|7036|7040|7036|144
1617644120000|2021-04-05 17:35:20||7035||7036||7036||7035|0
1617644130000|2021-04-05 17:35:30|7039|7038|7035|7033|7039|7038|7035|7033|1204
1617644140000|2021-04-05 17:35:40|7034|7029|7032|7027|7034|7029|7032|7027|200
1617644150000|2021-04-05 17:35:50|7031||7031||7031||7029||100
1617644160000|2021-04-05 17:36:00|7030||7031||7031||7030||400
1617644170000|2021-04-05 17:36:10|||||||||100
1617644180000|2021-04-05 17:36:20|7032|7028|7036|7031|7036|7031|7032|7028|700
1617644200000|2021-04-05 17:36:40|||||||||100
1617644210000|2021-04-05 17:36:50|||||||||100
1617644220000|2021-04-05 17:37:00|7035||7036||7036||7035||0
1617644230000|2021-04-05 17:37:10|7038||7039||7039||7036||200
1617644240000|2021-04-05 17:37:20|7036||7039||7039||7036||0
1617644250000|2021-04-05 17:37:30|7038||7039||7039||7038||100
1617644270000|2021-04-05 17:37:50||7033||7033||7033||7033|0
1617644280000|2021-04-05 17:38:00||7035||7035||7035||7035|0
1617644290000|2021-04-05 17:38:10|7037|7032|7036|7032|7037|7032|7036|7031|300
1617644320000|2021-04-05 17:38:40|||||||||100
1617644330000|2021-04-05 17:38:50||7033||7033||7033||7033|200
1617644340000|2021-04-05 17:39:00|||||||||500
1617644350000|2021-04-05 17:39:10|7037|7034|7042|7038|7042|7038|7037|7033|1195
1617644360000|2021-04-05 17:39:20|7041|7036|7041|7036|7041|7036|7041|7036|200
1617644370000|2021-04-05 17:39:30|7040|7038|7041|7036|7041|7038|7040|7036|500
1617644390000|2021-04-05 17:39:50|7040|7035|7038|7032|7040|7035|7037|7032|767
1617644400000|2021-04-05 17:40:00|7039|7031|7034|7028|7039|7032|7033|7025|1886
1617644410000|2021-04-05 17:40:10||7029||7029||7029||7029|100
1617644430000|2021-04-05 17:40:30||7028||7028||7030||7028|100
1617644440000|2021-04-05 17:40:40|7037|7030|7038|7032|7039|7032|7037|7030|200
1617644450000|2021-04-05 17:40:50|7037||7038||7038||7036||250
1617644460000|2021-04-05 17:41:00|7037|7031|7035|7030|7039|7031|7033|7030|103
1617644470000|2021-04-05 17:41:10|7038||7038||7038||7038||0
1617644490000|2021-04-05 17:41:30|7037|7031|7037|7031|7037|7034|7037|7031|100
1617644500000|2021-04-05 17:41:40|7038|7033|7040|7035|7040|7035|7038|7031|100
1617644510000|2021-04-05 17:41:50|||||||||100
1617644520000|2021-04-05 17:42:00|7042|7036|7046|7040|7046|7040|7042|7036|200
1617644530000|2021-04-05 17:42:10|7047|7041|7049|7044|7049|7044|7047|7041|3050
1617644540000|2021-04-05 17:42:20|7052|7045|7052|7049|7052|7049|7049|7045|1321
1617644550000|2021-04-05 17:42:30|7051|7047|7052|7047|7052|7047|7051|7047|0
1617644560000|2021-04-05 17:42:40|7051|7045|7050|7044|7051|7045|7049|7044|1133
1617644570000|2021-04-05 17:42:50|7049||7050||7050||7049||100
1617644580000|2021-04-05 17:43:00|7049|7045|7050|7044|7050|7045|7049|7044|0
1617644590000|2021-04-05 17:43:10|||||||||132
1617644600000|2021-04-05 17:43:20|7049|7043|7044|7038|7049|7043|7043|7038|830
1617644610000|2021-04-05 17:43:30|7043|7039|7044|7038|7044|7039|7042|7038|300
1617644620000|2021-04-05 17:43:40|7042|7039|7044|7039|7044|7040|7042|7038|200
1617644630000|2021-04-05 17:43:50||7038||7038||7038||7038|100
1617644640000|2021-04-05 17:44:00|7043||7042||7044||7042||0
1617644650000|2021-04-05 17:44:10|7041||7041||7042||7041||100
1617644660000|2021-04-05 17:44:20|7042|7039|7043|7039|7043|7040|7041|7039|406
1617644670000|2021-04-05 17:44:30|7042|7038|7042|7038|7042|7038|7040|7038|100
1617644680000|2021-04-05 17:44:40|7043|7035|7040|7034|7043|7035|7039|7033|550
1617644690000|2021-04-05 17:44:50|7041|7033|7037|7032|7041|7034|7037|7031|100
1617644700000|2021-04-05 17:45:00|7041|7033|7035|7031|7041|7033|7035|7031|0
1617644710000|2021-04-05 17:45:10|||||||||350
1617644720000|2021-04-05 17:45:20|7034|7030|7031|7025|7034|7030|7031|7025|400
1617644730000|2021-04-05 17:45:30||7026||7025||7026||7025|100
1617644740000|2021-04-05 17:45:40|7030|7026|7039|7033|7042|7033|7030|7025|2755
1617644750000|2021-04-05 17:45:50|7042|7036|7043|7037|7043|7037|7040|7036|400
1617644770000|2021-04-05 17:46:10|||||||||100
1617644780000|2021-04-05 17:46:20|7046|7038|7047|7040|7047|7040|7046|7038|400
1617644790000|2021-04-05 17:46:30|||||||||200
1617644820000|2021-04-05 17:47:00|||||||||298
1617644830000|2021-04-05 17:47:10|7046|7037|7045|7037|7046|7038|7042|7037|200
1617644840000|2021-04-05 17:47:20|7044|7038|7045|7038|7045|7038|7044|7038|100
1617644860000|2021-04-05 17:47:40|7043||7043||7043||7043||100
1617644870000|2021-04-05 17:47:50|7042|7037|7042|7037|7043|7037|7040|7037|1441
1617644890000|2021-04-05 17:48:10|7041||7042||7042||7041||500
1617644900000|2021-04-05 17:48:20|7044|7038|7045|7042|7045|7042|7044|7038|1550
1617644910000|2021-04-05 17:48:30|7046|7043|7046|7042|7046|7043|7046|7042|200
1617644940000|2021-04-05 17:49:00|7045|7039|7048|7043|7051|7045|7044|7039|400
1617644950000|2021-04-05 17:49:10|7050|7044|7050|7044|7050|7044|7050|7044|0
1617644960000|2021-04-05 17:49:20|7047|7045|7046|7039|7050|7045|7046|7039|811
1617644970000|2021-04-05 17:49:30|7044|7040|7046|7041|7046|7042|7044|7040|100
1617644980000|2021-04-05 17:49:40||7040||7040||7040||7040|0
1617644990000|2021-04-05 17:49:50|7045|7041|7046|7042|7046|7044|7045|7041|0
1617645000000|2021-04-05 17:50:00|7048|7044|7049|7044|7049|7046|7048|7044|300
1617645010000|2021-04-05 17:50:10|||||||||101
1617645020000|2021-04-05 17:50:20|7048|7045|7048|7044|7049|7047|7048|7044|400
1617645030000|2021-04-05 17:50:30|7049||7047||7049||7047||228
1617645040000|2021-04-05 17:50:40|7048||7048||7048||7048||155
1617645050000|2021-04-05 17:50:50|7049|7045|7050|7045|7050|7046|7049|7045|200
1617645060000|2021-04-05 17:51:00||7046||7046||7046||7046|0
1617645070000|2021-04-05 17:51:10|||||||||100
1617645090000|2021-04-05 17:51:30|7054|7048|7052|7050|7054|7050|7052|7047|404
1617645100000|2021-04-05 17:51:40|7054|7051|7054|7051|7054|7051|7054|7051|100
1617645110000|2021-04-05 17:51:50|7055|7052|7053|7051|7059|7054|7053|7049|1688
1617645120000|2021-04-05 17:52:00||7050||7049||7050||7049|100
1617645130000|2021-04-05 17:52:10|||||||||280
1617645140000|2021-04-05 17:52:20||7050||7049||7050||7049|0
1617645160000|2021-04-05 17:52:40|7054|7050|7057|7052|7057|7053|7053|7050|523
1617645170000|2021-04-05 17:52:50|7055|7053|7057|7053|7057|7054|7055|7050|200
1617645180000|2021-04-05 17:53:00|7055|7054|7060|7056|7063|7056|7055|7054|201
1617645190000|2021-04-05 17:53:10|7062|7057|7060|7057|7062|7057|7060|7056|814
1617645200000|2021-04-05 17:53:20|7062|7059|7067|7057|7070|7060|7062|7057|1188
1617645210000|2021-04-05 17:53:30||7058||7059||7061||7057|429
1617645220000|2021-04-05 17:53:40||7060||7061||7061||7060|1284
1617645230000|2021-04-05 17:53:50||7060||7062||7062||7060|0
1617645250000|2021-04-05 17:54:10|||||||||100
1617645260000|2021-04-05 17:54:20|7070|7063|7068|7063|7070|7063|7068|7063|0
1617645270000|2021-04-05 17:54:30|7069|7062|7066|7060|7069|7062|7063|7060|706
1617645290000|2021-04-05 17:54:50|7065||7066||7066||7065||0
1617645300000|2021-04-05 17:55:00|||||||||100
1617645310000|2021-04-05 17:55:10|7070|7061|7068|7064|7072|7066|7068|7061|500
1617645330000|2021-04-05 17:55:30|||||||||100
1617645350000|2021-04-05 17:55:50|||||||||200
1617645370000|2021-04-05 17:56:10|7067||7068||7068||7067||0
1617645380000|2021-04-05 17:56:20|||||||||300
1617645390000|2021-04-05 17:56:30|||||||||100
1617645410000|2021-04-05 17:56:50|||||||||100
1617645420000|2021-04-05 17:57:00|7067|7063|7064|7060|7067|7063|7064|7060|500
1617645430000|2021-04-05 17:57:10|||||||||100
1617645440000|2021-04-05 17:57:20|7063|7059|7063|7056|7063|7059|7063|7056|300
1617645450000|2021-04-05 17:57:30|7062||7062||7063||7061||0
1617645460000|2021-04-05 17:57:40|7063||7061||7063||7061||100
1617645470000|2021-04-05 17:57:50|7062||7062||7062||7062||0
1617645500000|2021-04-05 17:58:20||7057||7056||7057||7056|100
1617645510000|2021-04-05 17:58:30|7067|7060|7067|7061|7068|7062|7067|7060|300
1617645520000|2021-04-05 17:58:40|7068||7068||7068||7067||0
1617645530000|2021-04-05 17:58:50|7067||7067||7068||7067||100
1617645540000|2021-04-05 17:59:00|7066||7067||7067||7065||0
1617645550000|2021-04-05 17:59:10|7065|7058|7064|7057|7065|7058|7063|7057|300
1617645560000|2021-04-05 17:59:20|7063||7062||7064||7062||0
1617645570000|2021-04-05 17:59:30|7061|7056|7061|7057|7063|7057|7058|7056|446
1617645580000|2021-04-05 17:59:40|||||||||300
1617645600000|2021-04-05 18:00:00|7063|7059|7065|7058|7065|7059|7063|7057|300
1617645610000|2021-04-05 18:00:10|7067|7059|7064|7057|7067|7061|7064|7057|4739
1617645620000|2021-04-05 18:00:20||7056||7057||7057||7056|0
1617645630000|2021-04-05 18:00:30|||||||||143
1617645640000|2021-04-05 18:00:40||7056||7056||7056||7056|315
1617645650000|2021-04-05 18:00:50|7063|7054|7061|7054|7063|7054|7057|7052|400
1617645660000|2021-04-05 18:01:00|7060|7055|7060|7054|7060|7055|7060|7054|0
1617645670000|2021-04-05 18:01:10|7059|7052|7056|7050|7059|7052|7054|7050|600
1617645680000|2021-04-05 18:01:20|7058|7051|7054|7050|7058|7051|7054|7050|200
1617645690000|2021-04-05 18:01:30|7056|7048|7054|7048|7056|7048|7052|7048|325
1617645700000|2021-04-05 18:01:40|7052|7049|7054|7050|7054|7050|7052|7049|145
1617645710000|2021-04-05 18:01:50|7053|7049|7052|7048|7053|7049|7052|7048|200
1617645720000|2021-04-05 18:02:00|7053|7049|7055|7049|7055|7049|7053|7049|200
1617645730000|2021-04-05 18:02:10|7057|7050|7056|7049|7057|7050|7056|7049|100
1617645740000|2021-04-05 18:02:20|7054|7050|7056|7050|7056|7051|7054|7049|100
1617645750000|2021-04-05 18:02:30|7053|7049|7056|7051|7056|7052|7053|7049|100
1617645760000|2021-04-05 18:02:40|7058|7052|7056|7051|7058|7055|7055|7051|100
1617645770000|2021-04-05 18:02:50|7055|7050|7054|7049|7056|7050|7054|7049|300
1617645780000|2021-04-05 18:03:00|||||||||100
1617645790000|2021-04-05 18:03:10|7053||7053||7053||7053||100
1617645800000|2021-04-05 18:03:20|7051|7048|7051|7044|7052|7048|7048|7043|2278
1617645810000|2021-04-05 18:03:30|7048|7043|7047|7043|7048|7043|7047|7043|100
1617645820000|2021-04-05 18:03:40|7050|7046|7052|7046|7052|7046|7050|7043|510
1617645830000|2021-04-05 18:03:50||7045||7045||7046||7045|100
1617645840000|2021-04-05 18:04:00||7046||7046||7046||7045|0
1617645860000|2021-04-05 18:04:20|||||||||100
1617645870000|2021-04-05 18:04:30|7050||7050||7050||7050||100
1617645880000|2021-04-05 18:04:40|7049|7044|7049|7044|7049|7044|7048|7044|0
1617645890000|2021-04-05 18:04:50||7045||7046||7046||7045|200
1617645900000|2021-04-05 18:05:00|7050||7052||7052||7050||0
1617645910000|2021-04-05 18:05:10|||||||||100
1617645920000|2021-04-05 18:05:20||7047||7048||7048||7047|100
1617645950000|2021-04-05 18:05:50|7051|7047|7050|7046|7052|7049|7049|7046|1106
1617645960000|2021-04-05 18:06:00|||||||||200
1617645970000|2021-04-05 18:06:10|7052|7047|7052|7047|7052|7047|7052|7047|200
1617645990000|2021-04-05 18:06:30|7051|7046|7052|7046|7052|7046|7051|7046|0
1617646000000|2021-04-05 18:06:40|7051|7047|7052|7047|7052|7051|7051|7047|0
1617646010000|2021-04-05 18:06:50|7053|7048|7054|7049|7054|7050|7053|7048|700
1617646020000|2021-04-05 18:07:00||7050||7049||7050||7049|0
1617646050000|2021-04-05 18:07:30|||||||||100
1617646060000|2021-04-05 18:07:40||7050||7051||7051||7050|704
1617646070000|2021-04-05 18:07:50|7057|7052|7057|7052|7057|7053|7056|7052|276
1617646080000|2021-04-05 18:08:00|7056|7051|7056|7052|7057|7052|7056|7051|441
1617646090000|2021-04-05 18:08:10|7057||7056||7057||7056||0
1617646100000|2021-04-05 18:08:20|7057|7053|7058|7052|7059|7053|7056|7052|0
1617646110000|2021-04-05 18:08:30|7056|7053|7058|7053|7061|7055|7056|7053|200
1617646120000|2021-04-05 18:08:40|7059|7054|7060|7055|7061|7055|7059|7054|0
1617646140000|2021-04-05 18:09:00|7058|7054|7053|7049|7060|7055|7051|7047|7440
1617646150000|2021-04-05 18:09:10||7050||7049||7050||7049|100
1617646160000|2021-04-05 18:09:20|7055|7048|7056|7050|7056|7052|7055|7048|224
1617646170000|2021-04-05 18:09:30||7051||7051||7051||7051|0
1617646190000|2021-04-05 18:09:50|7057|7052|7057|7052|7062|7055|7057|7051|400
1617646200000|2021-04-05 18:10:00|7059|7053|7062|7055|7062|7055|7058|7053|0
1617646210000|2021-04-05 18:10:10|7061||7061||7061||7061||0
1617646220000|2021-04-05 18:10:20|7060|7052|7060|7055|7061|7055|7060|7052|150
1617646230000|2021-04-05 18:10:30|7061|7053|7058|7053|7061|7055|7057|7053|1233
1617646240000|2021-04-05 18:10:40|||||||||179
1617646260000|2021-04-05 18:11:00|7057|7052|7058|7052|7063|7052|7052|7047|1300
1617646270000|2021-04-05 18:11:10|7057||7058||7058||7057||0
1617646280000|2021-04-05 18:11:20||7053||7053||7053||7053|100
1617646290000|2021-04-05 18:11:30|7053|7052|7062|7055|7062|7057|7053|7052|558
1617646300000|2021-04-05 18:11:40|7063|7056|7063|7057|7063|7057|7062|7056|100
1617646320000|2021-04-05 18:12:00|||||||||1100
1617646330000|2021-04-05 18:12:10|||||||||200
1617646340000|2021-04-05 18:12:20|7066|7058|7070|7062|7074|7062|7066|7058|326
1617646350000|2021-04-05 18:12:30|7069|7063|7074|7065|7074|7065|7069|7063|0
1617646370000|2021-04-05 18:12:50|7069|7066|7069|7064|7075|7067|7069|7064|631
1617646380000|2021-04-05 18:13:00|7070||7070||7070||7070||218
1617646390000|2021-04-05 18:13:10|7073||7070||7075||7070||0
1617646410000|2021-04-05 18:13:30||7065||7064||7066||7064|0
1617646420000|2021-04-05 18:13:40|7069|7061|7067|7061|7069|7061|7067|7061|719
1617646430000|2021-04-05 18:13:50|7066|7062|7066|7061|7067|7062|7065|7061|0
1617646460000|2021-04-05 18:14:20|7065||7066||7066||7065||200
1617646470000|2021-04-05 18:14:30|7065||7065||7066||7065||0
1617646490000|2021-04-05 18:14:50||7062||7061||7062||7061|0
1617646510000|2021-04-05 18:15:10|7064|7056|7064|7057|7064|7057|7062|7056|200
1617646520000|2021-04-05 18:15:20|7063|7058|7064|7058|7064|7058|7063|7058|0
1617646530000|2021-04-05 18:15:30|7063|7057|7063|7057|7064|7057|7063|7057|0
1617646540000|2021-04-05 18:15:40|||||||||100
1617646550000|2021-04-05 18:15:50|7062||7063||7063||7062||0
1617646570000|2021-04-05 18:16:10|||||||||100
1617646600000|2021-04-05 18:16:40||7058||7057||7058||7057|0
1617646610000|2021-04-05 18:16:50||7058||7058||7059||7058|100
1617646620000|2021-04-05 18:17:00|7062||7063||7063||7062||0
1617646660000|2021-04-05 18:17:40||7059||7058||7059||7058|0
1617646670000|2021-04-05 18:17:50|7067|7059|7069|7063|7069|7064|7067|7059|1026
1617646680000|2021-04-05 18:18:00|7073|7064|7073|7066|7075|7068|7071|7064|876
1617646690000|2021-04-05 18:18:10|7072|7064|7067|7060|7072|7064|7065|7060|433
1617646700000|2021-04-05 18:18:20|7069|7059|7064|7056|7069|7059|7064|7056|100
1617646710000|2021-04-05 18:18:30|7063||7062||7063||7062||100
1617646730000|2021-04-05 18:18:50|||||||||100
1617646740000|2021-04-05 18:19:00|7061||7059||7061||7059||175
1617646750000|2021-04-05 18:19:10|7061|7055|7059|7055|7061|7055|7057|7055|881
1617646760000|2021-04-05 18:19:20|7058|7054|7056|7050|7058|7054|7056|7049|152
1617646770000|2021-04-05 18:19:30|7055|7049|7054|7052|7056|7052|7051|7047|1629
1617646780000|2021-04-05 18:19:40|7055||7056||7056||7055||200
1617646790000|2021-04-05 18:19:50|7059|7053|7062|7055|7063|7055|7059|7053|300
1617646800000|2021-04-05 18:20:00|7064|7054|7065|7057|7066|7059|7064|7054|0
1617646810000|2021-04-05 18:20:10|7062||7063||7066||7062||0
1617646820000|2021-04-05 18:20:20|7062||7063||7063||7062||0
1617646830000|2021-04-05 18:20:30|7062|7055|7060|7055|7062|7055|7060|7055|100
1617646850000|2021-04-05 18:20:50|7058|7049|7060|7053|7060|7053|7056|7049|200
1617646860000|2021-04-05 18:21:00|7063|7057|7064|7057|7066|7058|7063|7057|100
1617646870000|2021-04-05 18:21:10|||||||||100
1617646890000|2021-04-05 18:21:30|7066|7058|7069|7064|7069|7064|7065|7058|328
1617646900000|2021-04-05 18:21:40|7071||7071||7071||7071||300
1617646910000|2021-04-05 18:21:50||7065||7066||7066||7065|0
1617646920000|2021-04-05 18:22:00||7067||7067||7067||7067|0
1617646950000|2021-04-05 18:22:30|||||||||400
1617646960000|2021-04-05 18:22:40||7068||7068||7068||7067|100
1617646970000|2021-04-05 18:22:50|7070|7069|7071|7068|7071|7069|7070|7068|200
1617646990000|2021-04-05 18:23:10|7073|7069|7074|7069|7075|7069|7073|7069|100
1617647000000|2021-04-05 18:23:20|7073||7074||7074||7072||0
1617647010000|2021-04-05 18:23:30|7075|7070|7076|7069|7076|7070|7075|7069|600
1617647020000|2021-04-05 18:23:40|7075||7075||7076||7075||0
1617647030000|2021-04-05 18:23:50|7073|7064|7068|7063|7073|7064|7067|7061|2403
1617647040000|2021-04-05 18:24:00|7067|7062|7067|7062|7067|7063|7065|7062|300
1617647060000|2021-04-05 18:24:20|7068|7063|7075|7069|7075|7071|7068|7062|1826
1617647070000|2021-04-05 18:24:30|||||||||100
1617647080000|2021-04-05 18:24:40||7070||7070||7070||7069|100
1617647090000|2021-04-05 18:24:50|7074|7069|7071|7060|7074|7069|7071|7060|400
1617647100000|2021-04-05 18:25:00|7070|7062|7070|7062|7070|7064|7069|7062|0
1617647110000|2021-04-05 18:25:10|7069||7070||7070||7069||0
1617647130000|2021-04-05 18:25:30||7064||7064||7064||7062|0
1617647140000|2021-04-05 18:25:40||7062||7064||7064||7062|707
1617647150000|2021-04-05 18:25:50||7065||7064||7066||7064|100
1617647180000|2021-04-05 18:26:20|7068|7062|7069|7062|7069|7062|7066|7062|400
1617647190000|2021-04-05 18:26:30|7068|7061|7068|7061|7068|7061|7064|7061|1054
1617647200000|2021-04-05 18:26:40|7067|7062|7068|7061|7068|7062|7067|7061|100
1617647210000|2021-04-05 18:26:50|7067|7062|7067|7061|7067|7062|7067|7061|0
1617647220000|2021-04-05 18:27:00|7066||7067||7067||7066||0
1617647250000|2021-04-05 18:27:30||7062||7061||7062||7061|0
1617647260000|2021-04-05 18:27:40|7066|7062|7065|7061|7067|7062|7064|7061|300
1617647270000|2021-04-05 18:27:50|7066|7062|7070|7063|7071|7064|7066|7062|744
1617647280000|2021-04-05 18:28:00||7064||7064||7064||7064|0
1617647340000|2021-04-05 18:29:00|7073|7067|7076|7069|7076|7069|7073|7067|303
1617647350000|2021-04-05 18:29:10|7078|7072|7078|7073|7078|7074|7075|7069|100
1617647360000|2021-04-05 18:29:20|7077||7077||7077||7077||0
1617647370000|2021-04-05 18:29:30|7078||7077||7078||7077||0
1617647380000|2021-04-05 18:29:40||7072||7072||7072||7072|100
1617647390000|2021-04-05 18:29:50|||||||||100
1617647410000|2021-04-05 18:30:10|7078|7073|7081|7075|7081|7075|7078|7073|100
1617647420000|2021-04-05 18:30:20|7082|7076|7086|7080|7086|7080|7082|7076|200
1617647430000|2021-04-05 18:30:30|7087|7081|7089|7082|7091|7082|7087|7081|200
1617647440000|2021-04-05 18:30:40|||||||||100
1617647450000|2021-04-05 18:30:50|||||||||100
1617647460000|2021-04-05 18:31:00|7088||7088||7088||7088||1200
1617647470000|2021-04-05 18:31:10|7087|7080|7088|7082|7088|7085|7084|7080|1000
1617647480000|2021-04-05 18:31:20||7083||7083||7083||7083|0
1617647490000|2021-04-05 18:31:30|7090|7085|7090|7085|7090|7086|7089|7081|100
1617647500000|2021-04-05 18:31:40|7091|7086|7096|7089|7096|7089|7091|7086|100
1617647510000|2021-04-05 18:31:50|7095|7088|7095|7091|7095|7091|7095|7088|100
1617647520000|2021-04-05 18:32:00|7097|7092|7099|7093|7100|7093|7097|7092|0
1617647530000|2021-04-05 18:32:10|7097|7094|7104|7099|7104|7099|7096|7094|2766
1617647540000|2021-04-05 18:32:20|7107|7101|7106|7100|7109|7101|7105|7099|300
1617647550000|2021-04-05 18:32:30|7104|7101|7108|7102|7108|7102|7104|7101|100
1617647560000|2021-04-05 18:32:40|7111|7104|7111|7104|7111|7104|7109|7104|100
1617647570000|2021-04-05 18:32:50|7110|7102|7107|7103|7110|7104|7106|7102|1000
1617647580000|2021-04-05 18:33:00|7110|7104|7115|7108|7115|7109|7110|7104|564
1617647590000|2021-04-05 18:33:10|7117|7109|7117|7112|7117|7112|7117|7109|900
1617647600000|2021-04-05 18:33:20|7116|7113|7115|7110|7118|7113|7112|7107|1777
1617647610000|2021-04-05 18:33:30|7118|7111|7118|7111|7118|7112|7118|7111|461
1617647620000|2021-04-05 18:33:40|||||||||100
1617647630000|2021-04-05 18:33:50|7117|7110|7114|7110|7117|7110|7114|7110|500
1617647640000|2021-04-05 18:34:00|7117|7106|7115|7110|7117|7110|7112|7104|1606
1617647650000|2021-04-05 18:34:10|7117||7115||7117||7115||100
1617647660000|2021-04-05 18:34:20|7117|7111|7118|7113|7118|7113|7116|7111|100
1617647670000|2021-04-05 18:34:30|||||||||100
1617647690000|2021-04-05 18:34:50|7117||7117||7117||7117||100
1617647700000|2021-04-05 18:35:00|7116|7112|7112|7107|7116|7112|7111|7107|745
1617647710000|2021-04-05 18:35:10|7111|7105|7110|7102|7112|7105|7108|7100|800
1617647720000|2021-04-05 18:35:20|7109||7109||7109||7109||0
1617647760000|2021-04-05 18:36:00|7112|7103|7112|7108|7112|7109|7112|7103|400
1617647770000|2021-04-05 18:36:10||7107||7107||7107||7107|100
1617647780000|2021-04-05 18:36:20|||||||||125
1617647790000|2021-04-05 18:36:30||7108||7107||7108||7107|0
1617647800000|2021-04-05 18:36:40||7108||7107||7108||7107|0
1617647810000|2021-04-05 18:36:50||7108||7107||7109||7107|100
1617647820000|2021-04-05 18:37:00|7113|7109|7113|7110|7113|7110|7113|7109|103
1617647830000|2021-04-05 18:37:10|7115|7111|7115|7111|7118|7112|7115|7111|100
1617647840000|2021-04-05 18:37:20||7112||7112||7113||7112|100
1617647850000|2021-04-05 18:37:30|7114|7111|7115|7110|7115|7111|7114|7110|401
1617647860000|2021-04-05 18:37:40|7114|7109|7111|7106|7114|7109|7110|7106|528
1617647870000|2021-04-05 18:37:50|7110|7104|7110|7104|7110|7104|7108|7101|400
1617647880000|2021-04-05 18:38:00||7103||7105||7105||7103|100
1617647890000|2021-04-05 18:38:10||7103||7104||7104||7103|0
1617647930000|2021-04-05 18:38:50|||||||||100
1617647940000|2021-04-05 18:39:00|||||||||400
1617647950000|2021-04-05 18:39:10||7105||7104||7105||7104|100
1617647960000|2021-04-05 18:39:20|||||||||200
1617647980000|2021-04-05 18:39:40||7105||7104||7105||7104|0
1617647990000|2021-04-05 18:39:50|7111|7105|7118|7111|7118|7111|7111|7104|315
1617648000000|2021-04-05 18:40:00|7119|7112|7121|7119|7125|7122|7119|7112|1277
1617648010000|2021-04-05 18:40:10|7120|7117|7121|7117|7121|7117|7119|7117|531
1617648020000|2021-04-05 18:40:20|7120|7114|7117|7112|7121|7114|7117|7111|200
1617648030000|2021-04-05 18:40:30|7115||7115||7115||7115||0
1617648040000|2021-04-05 18:40:40|7114|7106|7113|7106|7114|7110|7113|7106|400
1617648050000|2021-04-05 18:40:50|7112||7112||7114||7111||100
1617648060000|2021-04-05 18:41:00|7111|7103|7110|7104|7111|7104|7109|7100|100
1617648070000|2021-04-05 18:41:10|7111|7105|7111|7105|7111|7107|7111|7105|400
1617648080000|2021-04-05 18:41:20|7110|7104|7109|7104|7110|7105|7108|7104|300
1617648090000|2021-04-05 18:41:30|7110||7114||7114||7110||100
1617648100000|2021-04-05 18:41:40||7105||7106||7106||7105|0
1617648110000|2021-04-05 18:41:50||7105||7106||7106||7105|0
1617648120000|2021-04-05 18:42:00|7112|7105|7114|7106|7114|7106|7112|7105|0
1617648130000|2021-04-05 18:42:10|7112|7105|7118|7112|7118|7114|7112|7104|701
1617648140000|2021-04-05 18:42:20|7117|7113|7118|7113|7118|7115|7116|7113|600
1617648150000|2021-04-05 18:42:30||7114||7114||7114||7114|0
1617648160000|2021-04-05 18:42:40|7117|7113|7118|7113|7118|7113|7115|7107|1233
1617648170000|2021-04-05 18:42:50||7108||7108||7109||7108|0
1617648180000|2021-04-05 18:43:00|7117|7113|7117|7113|7117|7113|7117|7113|0
1617648190000|2021-04-05 18:43:10|7118|7115|7117|7113|7120|7115|7116|7113|200
1617648200000|2021-04-05 18:43:20|7116|7111|7118|7109|7118|7111|7114|7108|600
1617648210000|2021-04-05 18:43:30|7120|7110|7120|7111|7120|7111|7118|7109|0
1617648220000|2021-04-05 18:43:40|7118||7118||7120||7118||0
1617648230000|2021-04-05 18:43:50|7117||7117||7118||7117||100
1617648250000|2021-04-05 18:44:10|7116|7112|7116|7112|7117|7112|7115|7112|240
1617648260000|2021-04-05 18:44:20||7111||7111||7111||7111|0
1617648270000|2021-04-05 18:44:30|7115|7112|7116|7111|7116|7112|7115|7111|200
1617648280000|2021-04-05 18:44:40|7115|7107|7112|7107|7116|7107|7112|7107|400
1617648290000|2021-04-05 18:44:50|7111|7108|7112|7108|7112|7110|7111|7107|658
1617648300000|2021-04-05 18:45:00|7115|7109|7115|7109|7115|7111|7114|7108|300
1617648310000|2021-04-05 18:45:10|7114||7115||7115||7114||0
1617648320000|2021-04-05 18:45:20|7114||7115||7115||7114||0
1617648330000|2021-04-05 18:45:30||7112||7112||7112||7112|100
1617648340000|2021-04-05 18:45:40|7114|7109|7115|7109|7115|7109|7113|7109|300
1617648350000|2021-04-05 18:45:50|7114||7114||7115||7114||800
1617648360000|2021-04-05 18:46:00|7115||7114||7115||7114||200
1617648370000|2021-04-05 18:46:10|||||||||300
1617648380000|2021-04-05 18:46:20|7113|7110|7113|7110|7113|7110|7113|7110|0
1617648390000|2021-04-05 18:46:30|||||||||100
1617648400000|2021-04-05 18:46:40|7115|7111|7115|7111|7115|7111|7115|7111|500
1617648410000|2021-04-05 18:46:50|||||||||100
1617648420000|2021-04-05 18:47:00|||||||||530
1617648430000|2021-04-05 18:47:10|7118|7112|7118|7115|7118|7115|7117|7112|100
1617648440000|2021-04-05 18:47:20|7121|7113|7120|7113|7121|7115|7119|7113|700
1617648450000|2021-04-05 18:47:30|7121|7114|7124|7120|7124|7120|7121|7114|701
1617648460000|2021-04-05 18:47:40|7125|7121|7128|7122|7128|7123|7125|7121|1667
1617648470000|2021-04-05 18:47:50|7126||7126||7128||7126||200
1617648480000|2021-04-05 18:48:00|7128|7123|7128|7124|7128|7125|7128|7123|300
1617648490000|2021-04-05 18:48:10|||||||||125
1617648500000|2021-04-05 18:48:20|||||||||300
1617648510000|2021-04-05 18:48:30|||||||||100
1617648520000|2021-04-05 18:48:40|7127|7121|7122|7115|7127|7121|7121|7114|475
1617648530000|2021-04-05 18:48:50|7121|7113|7123|7115|7123|7115|7121|7113|100
1617648540000|2021-04-05 18:49:00|||||||||1200
1617648550000|2021-04-05 18:49:10|7122||7122||7122||7120||200
1617648560000|2021-04-05 18:49:20|7120||7122||7122||7120||0
1617648570000|2021-04-05 18:49:30|7120||7122||7122||7120||100
1617648580000|2021-04-05 18:49:40|||||||||100
1617648590000|2021-04-05 18:49:50|7121||7121||7121||7121||100
1617648600000|2021-04-05 18:50:00|7122|7116|7127|7120|7129|7120|7122|7116|400
1617648610000|2021-04-05 18:50:10|7126|7121|7127|7121|7127|7121|7126|7121|200
1617648620000|2021-04-05 18:50:20|7126|7120|7124|7120|7129|7120|7123|7120|300
1617648630000|2021-04-05 18:50:30|7123|7116|7123|7115|7123|7116|7119|7115|300
1617648650000|2021-04-05 18:50:50||7116||7117||7117||7116|100
1617648660000|2021-04-05 18:51:00||7115||7115||7115||7115|300
1617648670000|2021-04-05 18:51:10||7117||7117||7117||7115|0
1617648680000|2021-04-05 18:51:20|7124|7118|7127|7120|7129|7121|7124|7118|600
1617648690000|2021-04-05 18:51:30|7125|7122|7125|7122|7125|7122|7125|7122|200
1617648700000|2021-04-05 18:51:40|7124|7120|7123|7117|7124|7120|7123|7116|984
1617648710000|2021-04-05 18:51:50|7122|7116|7123|7114|7124|7119|7120|7114|400
1617648720000|2021-04-05 18:52:00|7122|7115|7123|7117|7123|7117|7121|7115|400
1617648730000|2021-04-05 18:52:10|7122|7115|7123|7115|7123|7117|7122|7115|200
1617648740000|2021-04-05 18:52:20|7122|7116|7120|7115|7123|7116|7120|7115|125
1617648750000|2021-04-05 18:52:30|7118|7114|7116|7111|7120|7114|7116|7108|522
1617648760000|2021-04-05 18:52:40|7114|7109|7114|7109|7114|7111|7114|7108|100
1617648770000|2021-04-05 18:52:50|7116|7108|7116|7110|7116|7110|7114|7108|100
1617648780000|2021-04-05 18:53:00||7112||7110||7113||7110|200
1617648790000|2021-04-05 18:53:10||7111||7110||7111||7110|100
1617648800000|2021-04-05 18:53:20|7118|7111|7124|7117|7125|7120|7118|7111|605
1617648810000|2021-04-05 18:53:30||7116||7117||7117||7116|0
1617648820000|2021-04-05 18:53:40||7116||7117||7117||7116|300
1617648830000|2021-04-05 18:53:50|||||||||100
1617648840000|2021-04-05 18:54:00|7121|7116|7120|7113|7121|7116|7120|7111|200
1617648850000|2021-04-05 18:54:10|||||||||429
1617648860000|2021-04-05 18:54:20||7114||7113||7114||7113|0
1617648880000|2021-04-05 18:54:40||7114||7113||7115||7113|350
1617648890000|2021-04-05 18:54:50|7119||7118||7119||7118||503
1617648900000|2021-04-05 18:55:00|7117|7112|7115|7110|7118|7112|7115|7110|300
1617648910000|2021-04-05 18:55:10|||||||||100
1617648920000|2021-04-05 18:55:20||7112||7112||7112||7112|0
1617648930000|2021-04-05 18:55:30|7117|7113|7118|7113|7120|7115|7117|7113|100
1617648940000|2021-04-05 18:55:40|7119|7114|7119|7114|7119|7114|7119|7113|100
1617648950000|2021-04-05 18:55:50|7120||7120||7120||7120||0
1617648960000|2021-04-05 18:56:00|7121|7115|7121|7115|7121|7116|7121|7115|0
1617648970000|2021-04-05 18:56:10||7116||7116||7116||7115|0
1617648980000|2021-04-05 18:56:20|7120|7117|7120|7116|7120|7117|7120|7116|100
1617648990000|2021-04-05 18:56:30|7121|7115|7119|7114|7121|7115|7119|7114|100
1617649010000|2021-04-05 18:56:50|||||||||225
1617649020000|2021-04-05 18:57:00||7116||7116||7116||7116|0
1617649030000|2021-04-05 18:57:10|||||||||350
1617649040000|2021-04-05 18:57:20|7118|7115|7117|7113|7119|7115|7116|7113|300
1617649050000|2021-04-05 18:57:30|7118|7114|7119|7115|7119|7115|7118|7114|510
1617649060000|2021-04-05 18:57:40|7120||7120||7120||7120||0
1617649070000|2021-04-05 18:57:50|||||||||400
1617649080000|2021-04-05 18:58:00|7121|7116|7120|7116|7121|7117|7120|7116|0
1617649100000|2021-04-05 18:58:20|7121|7117|7124|7119|7124|7120|7121|7117|872
1617649110000|2021-04-05 18:58:30|7129|7120|7130|7123|7130|7124|7129|7120|500
1617649120000|2021-04-05 18:58:40|7124|7122|7126|7120|7130|7122|7124|7120|208
1617649130000|2021-04-05 18:58:50|||||||||100
1617649140000|2021-04-05 18:59:00|7123|7121|7126|7122|7126|7122|7123|7121|100
1617649150000|2021-04-05 18:59:10||7121||7121||7121||7121|0
1617649160000|2021-04-05 18:59:20|7125|7120|7125|7120|7125|7120|7124|7120|200
1617649180000|2021-04-05 18:59:40|||||||||100
1617649190000|2021-04-05 18:59:50|7128|7121|7128|7121|7128|7124|7126|7120|325
1617649200000|2021-04-05 19:00:00||7120||7122||7123||7120|100
1617649210000|2021-04-05 19:00:10||7121||7124||7124||7121|100
1617649230000|2021-04-05 19:00:30|7133|7125|7133|7125|7134|7129|7133|7125|482
1617649240000|2021-04-05 19:00:40|7130|7124|7129|7124|7130|7124|7129|7124|400
1617649250000|2021-04-05 19:00:50|7130||7129||7130||7129||100
1617649280000|2021-04-05 19:01:20||7126||7126||7126||7126|0
1617649290000|2021-04-05 19:01:30|7128|7124|7119|7115|7128|7124|7119|7115|4092
1617649300000|2021-04-05 19:01:40|7118||7118||7118||7118||100
1617649310000|2021-04-05 19:01:50|7117|7114|7116|7114|7117|7114|7116|7114|0
1617649320000|2021-04-05 19:02:00|7115|7113|7114|7112|7115|7113|7114|7110|600
1617649330000|2021-04-05 19:02:10|7113|7111|7112|7110|7113|7111|7112|7110|100
1617649340000|2021-04-05 19:02:20|7114|7109|7114|7109|7115|7111|7114|7109|100
1617649350000|2021-04-05 19:02:30||7110||7111||7111||7110|100
1617649370000|2021-04-05 19:02:50|7115|7112|7119|7114|7119|7115|7115|7112|600
1617649380000|2021-04-05 19:03:00||7115||7115||7115||7115|300
1617649390000|2021-04-05 19:03:10|7123|7116|7128|7119|7129|7120|7123|7116|300
1617649400000|2021-04-05 19:03:20|7127||7122||7128||7122||0
1617649410000|2021-04-05 19:03:30|7121|7117|7120|7115|7121|7117|7120|7115|100
1617649420000|2021-04-05 19:03:40|7118|7112|7120|7112|7120|7114|7118|7112|200
1617649430000|2021-04-05 19:03:50|7117||7116||7117||7116||630
1617649440000|2021-04-05 19:04:00|7115|7113|7116|7111|7116|7113|7114|7111|497
1617649450000|2021-04-05 19:04:10|7115|7112|7116|7112|7116|7113|7115|7112|0
1617649460000|2021-04-05 19:04:20|7118|7113|7121|7114|7122|7115|7118|7113|0
1617649470000|2021-04-05 19:04:30|7122|7115|7120|7114|7122|7115|7120|7114|200
1617649490000|2021-04-05 19:04:50||7115||7115||7115||7115|601
1617649500000|2021-04-05 19:05:00|7119|7114|7119|7112|7119|7114|7117|7109|500
1617649510000|2021-04-05 19:05:10|7118|7113|7118|7112|7118|7113|7118|7112|100
1617649520000|2021-04-05 19:05:20||7113||7113||7113||7113|0
1617649530000|2021-04-05 19:05:30|7120|7114|7122|7116|7122|7117|7120|7114|2099
1617649540000|2021-04-05 19:05:40|7121|7113|7115|7109|7121|7115|7113|7108|300
1617649550000|2021-04-05 19:05:50|7114|7108|7115|7109|7115|7109|7113|7108|1500
1617649560000|2021-04-05 19:06:00|7114|7108|7114|7108|7115|7109|7114|7108|500
1617649570000|2021-04-05 19:06:10|7115|7109|7114|7109|7115|7109|7114|7108|0
1617649580000|2021-04-05 19:06:20|7115|7108|7118|7109|7120|7109|7114|7108|0
1617649590000|2021-04-05 19:06:30|7117|7110|7117|7110|7120|7111|7117|7110|0
1617649600000|2021-04-05 19:06:40|7118|7111|7117|7110|7118|7111|7116|7110|400
1617649610000|2021-04-05 19:06:50|7116|7108|7117|7108|7117|7110|7116|7108|0
1617649620000|2021-04-05 19:07:00|||||||||100
1617649630000|2021-04-05 19:07:10|7116|7109|7119|7112|7120|7116|7115|7108|633
1617649640000|2021-04-05 19:07:20|7120|7113|7125|7118|7125|7118|7120|7112|400
1617649670000|2021-04-05 19:07:50|7127|7119|7127|7120|7127|7122|7127|7119|200
1617649680000|2021-04-05 19:08:00|7129|7122|7132|7124|7133|7125|7129|7122|400
1617649690000|2021-04-05 19:08:10|7135|7123|7135|7123|7135|7124|7135|7123|100
1617649700000|2021-04-05 19:08:20||7124||7126||7126||7123|0
1617649710000|2021-04-05 19:08:30|7134|7127|7134|7127|7134|7127|7134|7125|100
1617649720000|2021-04-05 19:08:40|7133|7128|7133|7127|7133|7128|7133|7127|300
1617649730000|2021-04-05 19:08:50|||||||||525
1617649740000|2021-04-05 19:09:00|7132||7133||7133||7131||200
1617649750000|2021-04-05 19:09:10|7135|7128|7135|7130|7135|7131|7135|7128|521
1617649760000|2021-04-05 19:09:20|7139|7131|7141|7134|7141|7135|7138|7131|100
1617649770000|2021-04-05 19:09:30||7133||7135||7135||7133|100
1617649790000|2021-04-05 19:09:50|||||||||200
1617649800000|2021-04-05 19:10:00|7144|7136|7137|7130|7144|7139|7137|7130|700
1617649810000|2021-04-05 19:10:10|7136||7134||7136||7134||0
1617649820000|2021-04-05 19:10:20|7140|7131|7140|7131|7142|7134|7140|7131|100
1617649830000|2021-04-05 19:10:30|7136||7136||7136||7136||200
1617649840000|2021-04-05 19:10:40|||||||||200
1617649850000|2021-04-05 19:10:50|7135|7135|7136|7131|7136|7135|7135|7131|201
1617649860000|2021-04-05 19:11:00|7137|7132|7137|7132|7137|7134|7137|7132|200
1617649870000|2021-04-05 19:11:10|7140|7135|7145|7136|7145|7136|7139|7134|900
1617649880000|2021-04-05 19:11:20|7138|7137|7144|7137|7145|7137|7138|7136|0
1617649890000|2021-04-05 19:11:30|||||||||300
1617649900000|2021-04-05 19:11:40|7147|7138|7147|7140|7147|7140|7146|7138|200
1617649910000|2021-04-05 19:11:50|7150|7141|7146|7141|7150|7143|7146|7141|100
1617649920000|2021-04-05 19:12:00|7145||7145||7145||7145||400
1617649930000|2021-04-05 19:12:10|||||||||100
1617649940000|2021-04-05 19:12:20|||||||||200
1617649960000|2021-04-05 19:12:40|||||||||100
1617649970000|2021-04-05 19:12:50|7144|7140|7140|7136|7144|7140|7138|7136|400
1617649990000|2021-04-05 19:13:10|7139||7139||7139||7139||200
1617650000000|2021-04-05 19:13:20|7138|7137|7144|7136|7144|7140|7138|7136|800
1617650010000|2021-04-05 19:13:30|7143|7140|7144|7140|7144|7140|7143|7136|0
1617650030000|2021-04-05 19:13:50||7142||7141||7142||7141|100
1617650040000|2021-04-05 19:14:00|7149|7140|7150|7146|7150|7146|7149|7140|700
1617650050000|2021-04-05 19:14:10|7149|7145|7149|7142|7149|7145|7146|7142|1275
1617650060000|2021-04-05 19:14:20|7150|7143|7149|7142|7150|7143|7149|7142|100
1617650070000|2021-04-05 19:14:30|||||||||100
1617650080000|2021-04-05 19:14:40|||||||||100
1617650090000|2021-04-05 19:14:50|7148|7141|7147|7140|7149|7141|7145|7140|700
1617650100000|2021-04-05 19:15:00||7141||7141||7141||7139|200
1617650110000|2021-04-05 19:15:10|7146|7139|7145|7139|7146|7139|7144|7136|100
1617650120000|2021-04-05 19:15:20||7140||7140||7140||7140|200
1617650150000|2021-04-05 19:15:50|7146|7141|7144|7140|7146|7144|7144|7140|800
1617650160000|2021-04-05 19:16:00|7145|7141|7145|7140|7145|7141|7143|7140|200
1617650170000|2021-04-05 19:16:10|||||||||200
1617650180000|2021-04-05 19:16:20|||||||||166
1617650190000|2021-04-05 19:16:30||7143||7140||7143||7140|100
1617650200000|2021-04-05 19:16:40|7144|7141|7145|7140|7145|7141|7144|7140|618
1617650210000|2021-04-05 19:16:50||7141||7141||7141||7141|100
1617650220000|2021-04-05 19:17:00||7142||7141||7142||7141|300
1617650230000|2021-04-05 19:17:10|7144|7140|7142|7136|7144|7140|7140|7136|866
1617650240000|2021-04-05 19:17:20|7141|7137|7143|7137|7143|7140|7140|7137|100
1617650260000|2021-04-05 19:17:40|7142|7135|7140|7135|7145|7137|7140|7135|200
1617650270000|2021-04-05 19:17:50|||||||||100
1617650280000|2021-04-05 19:18:00|7138|7133|7140|7136|7140|7136|7137|7133|600
1617650290000|2021-04-05 19:18:10|||||||||100
1617650300000|2021-04-05 19:18:20|7141|7138|7145|7136|7145|7138|7141|7136|226
1617650310000|2021-04-05 19:18:30|7143||7141||7143||7141||100
1617650320000|2021-04-05 19:18:40|||||||||100
1617650330000|2021-04-05 19:18:50|7140||7141||7141||7140||0
1617650340000|2021-04-05 19:19:00|7140||7140||7141||7140||0
1617650350000|2021-04-05 19:19:10|||||||||100
1617650370000|2021-04-05 19:19:30|||||||||100
1617650380000|2021-04-05 19:19:40|7139|7134|7141|7135|7143|7135|7136|7133|1029
1617650390000|2021-04-05 19:19:50|7140|7134|7140|7134|7140|7134|7139|7134|500
1617650400000|2021-04-05 19:20:00|7141|7133|7138|7133|7141|7133|7138|7131|100
1617650410000|2021-04-05 19:20:10|7140|7131|7138|7133|7140|7133|7138|7131|0
1617650420000|2021-04-05 19:20:20|7137|7131|7138|7132|7138|7132|7134|7131|200
1617650430000|2021-04-05 19:20:30||7133||7133||7133||7133|100
1617650440000|2021-04-05 19:20:40|7137|7134|7137|7133|7138|7135|7137|7133|229
1617650450000|2021-04-05 19:20:50|7138|7134|7138|7134|7138|7136|7136|7134|200
1617650460000|2021-04-05 19:21:00|7137|7133|7137|7133|7138|7133|7134|7131|1100
1617650470000|2021-04-05 19:21:10||7132||7132||7133||7132|200
1617650480000|2021-04-05 19:21:20||7133||7133||7133||7133|0
1617650490000|2021-04-05 19:21:30|||||||||100
1617650500000|2021-04-05 19:21:40||7134||7134||7134||7134|0
1617650510000|2021-04-05 19:21:50|||||||||100
1617650530000|2021-04-05 19:22:10||7133||7133||7133||7133|0
1617650540000|2021-04-05 19:22:20|7136|7134|7137|7133|7137|7134|7136|7133|204
1617650550000|2021-04-05 19:22:30|||||||||300
1617650560000|2021-04-05 19:22:40|7135|7131|7135|7131|7137|7131|7133|7131|4305
1617650570000|2021-04-05 19:22:50|7136||7135||7136||7134||100
1617650580000|2021-04-05 19:23:00|7136|7130|7134|7132|7136|7132|7131|7130|1964
1617650590000|2021-04-05 19:23:10|7135|7133|7143|7138|7143|7138|7135|7133|1487
1617650600000|2021-04-05 19:23:20|7142||7143||7143||7142||200
1617650610000|2021-04-05 19:23:30|7142||7141||7143||7141||0
1617650620000|2021-04-05 19:23:40|7142|7137|7138|7134|7142|7137|7137|7134|300
1617650630000|2021-04-05 19:23:50|7139|7135|7139|7136|7139|7136|7138|7134|100
1617650640000|2021-04-05 19:24:00|7137|7134|7133|7129|7137|7135|7133|7128|920
1617650650000|2021-04-05 19:24:10|7132||7132||7132||7132||100
1617650660000|2021-04-05 19:24:20|7133|7130|7134|7130|7134|7132|7133|7130|300
1617650670000|2021-04-05 19:24:30|7133|7129|7129|7125|7133|7129|7129|7125|500
1617650680000|2021-04-05 19:24:40||7126||7125||7126||7125|100
1617650690000|2021-04-05 19:24:50||7126||7127||7127||7125|0
1617650700000|2021-04-05 19:25:00|7128|7126|7127|7124|7128|7126|7126|7124|744
1617650710000|2021-04-05 19:25:10|7125|7122|7134|7129|7134|7129|7123|7118|1338
1617650720000|2021-04-05 19:25:20|7133|7128|7133|7129|7133|7130|7133|7128|500
1617650730000|2021-04-05 19:25:30||7126||7125||7127||7125|100
1617650740000|2021-04-05 19:25:40|7132|7126|7131|7125|7132|7126|7131|7125|0
1617650750000|2021-04-05 19:25:50|7128|7122|7127|7121|7128|7122|7126|7121|200
1617650760000|2021-04-05 19:26:00|7126|7119|7124|7118|7126|7120|7124|7118|100
1617650770000|2021-04-05 19:26:10|7125|7120|7133|7124|7133|7125|7125|7118|941
1617650780000|2021-04-05 19:26:20|7132|7125|7132|7125|7133|7126|7131|7124|0
1617650790000|2021-04-05 19:26:30|7131||7132||7132||7131||100
1617650800000|2021-04-05 19:26:40|7131|7124|7126|7120|7131|7124|7126|7120|500
1617650810000|2021-04-05 19:26:50||7121||7122||7122||7121|500
1617650820000|2021-04-05 19:27:00|||||||||250
1617650830000|2021-04-05 19:27:10|7127|7123|7127|7124|7127|7125|7127|7123|100
1617650840000|2021-04-05 19:27:20|7126|7123|7125|7121|7126|7123|7125|7120|300
1617650870000|2021-04-05 19:27:50||7122||7121||7122||7121|300
1617650880000|2021-04-05 19:28:00|7126|7122|7126|7122|7126|7124|7125|7120|1207
1617650900000|2021-04-05 19:28:20|||||||||100
1617650910000|2021-04-05 19:28:30|7125|7121|7120|7115|7125|7121|7118|7113|824
1617650920000|2021-04-05 19:28:40||7116||7116||7116||7116|300
1617650930000|2021-04-05 19:28:50|7119|7115|7119|7117|7119|7117|7119|7115|200
1617650940000|2021-04-05 19:29:00|7118|7115|7125|7118|7128|7120|7118|7115|1333
1617650950000|2021-04-05 19:29:10|7121|7119|7117|7113|7121|7119|7117|7112|400
1617650960000|2021-04-05 19:29:20||7114||7114||7115||7113|200
1617650980000|2021-04-05 19:29:40|7118|7115|7119|7115|7119|7116|7118|7115|300
1617650990000|2021-04-05 19:29:50|7118||7119||7119||7118||0
1617651000000|2021-04-05 19:30:00|7117|7114|7110|7106|7117|7114|7109|7106|200
1617651010000|2021-04-05 19:30:10|7111|7107|7110|7108|7111|7109|7110|7107|300
1617651020000|2021-04-05 19:30:20|7112|7109|7112|7109|7119|7111|7112|7108|941
1617651030000|2021-04-05 19:30:30|7111|7108|7109|7106|7111|7108|7109|7106|492
1617651040000|2021-04-05 19:30:40|7108|7104|7108|7105|7108|7105|7108|7104|600
1617651050000|2021-04-05 19:30:50|7109|7106|7109|7105|7111|7107|7109|7105|485
1617651060000|2021-04-05 19:31:00|7108|7103|7107|7104|7108|7104|7106|7100|620
1617651070000|2021-04-05 19:31:10|7108|7105|7108|7105|7108|7105|7108|7105|400
1617651080000|2021-04-05 19:31:20|||||||||200
1617651090000|2021-04-05 19:31:30|7107|7104|7107|7104|7107|7104|7107|7104|607
1617651100000|2021-04-05 19:31:40|7106|7102|7106|7102|7107|7102|7106|7100|300
1617651110000|2021-04-05 19:31:50|7104|7103|7104|7102|7104|7103|7104|7102|1185
1617651120000|2021-04-05 19:32:00|7105|7103|7105|7100|7107|7104|7104|7100|750
1617651130000|2021-04-05 19:32:10||7101||7102||7102||7101|100
1617651140000|2021-04-05 19:32:20|||||||||100
1617651150000|2021-04-05 19:32:30||7103||7102||7104||7102|300
1617651160000|2021-04-05 19:32:40|7104|7103|7105|7102|7105|7104|7104|7102|400
1617651170000|2021-04-05 19:32:50|7104|7100|7103|7100|7105|7100|7103|7100|500
1617651180000|2021-04-05 19:33:00|7104|7101|7109|7106|7115|7107|7104|7101|1072
1617651190000|2021-04-05 19:33:10|7108|7105|7108|7100|7108|7105|7101|7100|900
1617651200000|2021-04-05 19:33:20||7102||7102||7103||7102|0
1617651210000|2021-04-05 19:33:30|7107|7101|7106|7100|7107|7102|7106|7100|200
1617651220000|2021-04-05 19:33:40|7104|7102|7104|7100|7104|7102|7104|7100|100
1617651230000|2021-04-05 19:33:50|7103|7101|7104|7101|7104|7102|7102|7101|1403
1617651240000|2021-04-05 19:34:00|7107|7102|7106|7101|7107|7103|7105|7101|100
1617651250000|2021-04-05 19:34:10|7105||7105||7106||7105||0
1617651260000|2021-04-05 19:34:20|7106|7102|7106|7101|7106|7102|7105|7101|200
1617651280000|2021-04-05 19:34:40|7105|7102|7105|7102|7105|7102|7105|7102|1200
1617651290000|2021-04-05 19:34:50||7101||7102||7102||7101|600
1617651300000|2021-04-05 19:35:00|7106|7103|7103|7100|7106|7104|7103|7100|922
1617651310000|2021-04-05 19:35:10|7102|7098|7102|7097|7103|7098|7101|7097|406
1617651320000|2021-04-05 19:35:20|7101||7101||7101||7101||150
1617651330000|2021-04-05 19:35:30|7102|7098|7102|7100|7102|7100|7102|7098|800
1617651340000|2021-04-05 19:35:40|7101|7101|7100|7098|7101|7101|7100|7097|700
1617651350000|2021-04-05 19:35:50|7099|7097|7100|7096|7100|7098|7099|7096|100
1617651360000|2021-04-05 19:36:00|7099|7094|7095|7091|7100|7094|7094|7088|0
1617651370000|2021-04-05 19:36:10|7094|7090|7097|7091|7097|7094|7094|7090|2186
1617651380000|2021-04-05 19:36:20|7096|7094|7095|7089|7096|7094|7095|7089|400
1617651390000|2021-04-05 19:36:30|7094|7091|7094|7089|7094|7091|7094|7089|100
1617651400000|2021-04-05 19:36:40|||||||||300
1617651410000|2021-04-05 19:36:50|7093|7090|7093|7089|7094|7090|7091|7089|3000
1617651420000|2021-04-05 19:37:00|7094|7090|7095|7089|7095|7093|7094|7089|1329
1617651430000|2021-04-05 19:37:10||7090||7090||7090||7090|0
1617651440000|2021-04-05 19:37:20|7098|7091|7098|7093|7098|7095|7098|7091|831
1617651450000|2021-04-05 19:37:30|||||||||100
1617651480000|2021-04-05 19:38:00|7097|7094|7098|7095|7098|7095|7097|7094|200
1617651500000|2021-04-05 19:38:20|7099|7096|7099|7095|7099|7097|7099|7095|1091
1617651510000|2021-04-05 19:38:30||7096||7096||7097||7095|0
1617651520000|2021-04-05 19:38:40|7098|7097|7099|7096|7099|7097|7098|7096|502
1617651530000|2021-04-05 19:38:50|||||||||600
1617651540000|2021-04-05 19:39:00|7100|7097|7101|7097|7101|7099|7100|7097|1133
1617651550000|2021-04-05 19:39:10|7102|7098|7104|7101|7104|7101|7102|7098|1000
1617651560000|2021-04-05 19:39:20|7105|7100|7107|7104|7107|7104|7105|7100|417
1617651570000|2021-04-05 19:39:30|7105|7102|7105|7102|7105|7102|7105|7102|900
1617651590000|2021-04-05 19:39:50|7107|7103|7106|7103|7107|7104|7106|7103|1133
1617651600000|2021-04-05 19:40:00|||||||||200
1617651610000|2021-04-05 19:40:10|7105|7102|7105|7102|7106|7102|7104|7102|300
1617651620000|2021-04-05 19:40:20|7104|7100|7099|7097|7104|7100|7099|7097|462
1617651630000|2021-04-05 19:40:30|7098|7096|7098|7096|7099|7096|7097|7096|700
1617651640000|2021-04-05 19:40:40|7097|7094|7096|7093|7097|7094|7096|7093|0
1617651650000|2021-04-05 19:40:50|7095|7092|7095|7092|7095|7092|7095|7092|100
1617651660000|2021-04-05 19:41:00|7094|7091|7092|7087|7095|7091|7091|7087|801
1617651670000|2021-04-05 19:41:10|7091|7088|7092|7088|7092|7088|7091|7087|0
1617651680000|2021-04-05 19:41:20|7090|7087|7088|7083|7090|7088|7087|7083|2600
1617651690000|2021-04-05 19:41:30|7087|7084|7087|7084|7087|7084|7086|7083|200
1617651710000|2021-04-05 19:41:50|7086|7083|7085|7083|7086|7083|7085|7082|303
1617651720000|2021-04-05 19:42:00|7084|7082|7088|7084|7088|7085|7083|7081|1569
1617651730000|2021-04-05 19:42:10|7087|7085|7088|7084|7088|7086|7087|7084|100
1617651740000|2021-04-05 19:42:20|7093|7086|7091|7086|7093|7087|7090|7085|400
1617651750000|2021-04-05 19:42:30|7092|7087|7094|7089|7094|7089|7092|7086|307
1617651770000|2021-04-05 19:42:50|7093||7093||7093||7093||200
1617651780000|2021-04-05 19:43:00|7094|7091|7095|7091|7097|7094|7094|7091|883
1617651790000|2021-04-05 19:43:10|7097|7094|7097|7094|7097|7094|7095|7094|954
1617651800000|2021-04-05 19:43:20|7099|7095|7099|7095|7099|7097|7099|7095|734
1617651810000|2021-04-05 19:43:30|7102|7096|7102|7097|7102|7097|7102|7095|300
1617651820000|2021-04-05 19:43:40|7101|7098|7097|7095|7101|7098|7097|7095|816
1617651830000|2021-04-05 19:43:50|7096|7094|7095|7092|7096|7094|7095|7092|400
1617651840000|2021-04-05 19:44:00|7096|7094|7098|7094|7098|7095|7096|7093|1033
1617651850000|2021-04-05 19:44:10|7097|7095|7098|7094|7098|7096|7096|7094|701
1617651860000|2021-04-05 19:44:20|7097|7095|7098|7094|7098|7095|7097|7094|918
1617651870000|2021-04-05 19:44:30|7097|7095|7097|7094|7098|7095|7097|7094|1500
1617651880000|2021-04-05 19:44:40|7096|7090|7098|7095|7098|7095|7094|7090|1000
1617651890000|2021-04-05 19:44:50|7097|7094|7098|7094|7098|7094|7097|7094|100
1617651900000|2021-04-05 19:45:00|7097|7093|7101|7096|7101|7097|7094|7093|1500
1617651910000|2021-04-05 19:45:10|7100|7097|7101|7097|7101|7097|7100|7096|500
1617651920000|2021-04-05 19:45:20|7105|7098|7104|7099|7105|7100|7104|7098|1168
1617651930000|2021-04-05 19:45:30||7100||7099||7100||7099|400
1617651940000|2021-04-05 19:45:40||7100||7100||7101||7100|500
1617651950000|2021-04-05 19:45:50|7106|7099|7107|7102|7108|7102|7104|7099|941
1617651960000|2021-04-05 19:46:00||7103||7103||7104||7102|300
1617651970000|2021-04-05 19:46:10||7104||7104||7104||7104|591
1617651980000|2021-04-05 19:46:20|7108|7105|7109|7106|7109|7107|7108|7105|4098
1617651990000|2021-04-05 19:46:30|||||||||500
1617652000000|2021-04-05 19:46:40||7107||7106||7107||7106|1016
1617652010000|2021-04-05 19:46:50|7108|7105|7108|7105|7108|7106|7106|7103|1350
1617652020000|2021-04-05 19:47:00|7113|7106|7112|7106|7113|7109|7108|7105|1375
1617652030000|2021-04-05 19:47:10|7113|7108|7112|7107|7113|7109|7112|7107|300
1617652040000|2021-04-05 19:47:20|7113|7109|7113|7111|7113|7112|7113|7109|900
1617652050000|2021-04-05 19:47:30|7112|7110|7113|7109|7113|7111|7111|7108|500
1617652070000|2021-04-05 19:47:50|7115|7110|7120|7114|7120|7114|7114|7110|950
1617652080000|2021-04-05 19:48:00||7115||7115||7115||7115|400
1617652090000|2021-04-05 19:48:10|7122|7116|7122|7117|7122|7118|7120|7115|1100
1617652100000|2021-04-05 19:48:20|7121|7118|7121|7116|7121|7119|7120|7115|589
1617652110000|2021-04-05 19:48:30||7117||7117||7117||7116|825
1617652120000|2021-04-05 19:48:40|7122|7118|7127|7120|7127|7121|7122|7118|1100
1617652130000|2021-04-05 19:48:50|7126|7121|7130|7121|7130|7122|7126|7120|504
1617652140000|2021-04-05 19:49:00|7126|7124|7125|7121|7130|7124|7125|7121|600
1617652150000|2021-04-05 19:49:10|7124|7118|7122|7117|7124|7118|7121|7116|400
1617652160000|2021-04-05 19:49:20|7121|7116|7122|7118|7122|7118|7121|7116|1300
1617652170000|2021-04-05 19:49:30|7121|7117|7122|7118|7122|7118|7121|7116|197
1617652180000|2021-04-05 19:49:40|7125|7119|7125|7120|7125|7122|7125|7119|725
1617652190000|2021-04-05 19:49:50|||||||||600
1617652200000|2021-04-05 19:50:00|7123|7111|7115|7106|7123|7114|7113|7099|3490
1617652210000|2021-04-05 19:50:10|7114|7103|7107|7102|7114|7106|7105|7100|2987
1617652220000|2021-04-05 19:50:20|7105|7101|7100|7096|7105|7101|7100|7096|1200
1617652230000|2021-04-05 19:50:30|7102|7098|7105|7101|7105|7101|7100|7098|2075
1617652240000|2021-04-05 19:50:40|7106|7102|7109|7104|7111|7107|7106|7102|2025
1617652250000|2021-04-05 19:50:50|7110|7105|7109|7104|7110|7106|7109|7104|500
1617652260000|2021-04-05 19:51:00|7108|7105|7107|7103|7109|7105|7104|7102|1508
1617652270000|2021-04-05 19:51:10|7106|7102|7103|7097|7106|7102|7102|7097|1100
1617652280000|2021-04-05 19:51:20|7104|7099|7103|7097|7104|7100|7103|7097|1606
1617652290000|2021-04-05 19:51:30|7102|7096|7101|7097|7102|7097|7100|7096|400
1617652300000|2021-04-05 19:51:40|7098|7096|7100|7097|7100|7098|7096|7095|1634
1617652310000|2021-04-05 19:51:50|7102|7095|7103|7097|7103|7100|7102|7095|1000
1617652320000|2021-04-05 19:52:00|||||||||400
1617652330000|2021-04-05 19:52:10|7100|7096|7096|7094|7100|7096|7096|7094|800
1617652340000|2021-04-05 19:52:20|7097|7093|7095|7092|7097|7093|7094|7092|700
1617652350000|2021-04-05 19:52:30|7096|7093|7096|7094|7097|7095|7096|7092|1241
1617652360000|2021-04-05 19:52:40|7095|7093|7095|7092|7096|7094|7094|7092|1200
1617652370000|2021-04-05 19:52:50|7094||7094||7094||7094||400
1617652380000|2021-04-05 19:53:00|7095|7093|7102|7098|7105|7099|7094|7093|1906
1617652390000|2021-04-05 19:53:10|7103|7099|7111|7102|7111|7104|7102|7099|1430
1617652400000|2021-04-05 19:53:20|7110|7103|7109|7101|7110|7104|7109|7101|900
1617652410000|2021-04-05 19:53:30|7106|7102|7108|7104|7108|7104|7106|7102|1700
1617652420000|2021-04-05 19:53:40|7107||7107||7107||7107||400
1617652430000|2021-04-05 19:53:50|7106|7102|7106|7102|7107|7102|7106|7102|600
1617652440000|2021-04-05 19:54:00|7105|7100|7103|7100|7105|7100|7102|7100|433
1617652450000|2021-04-05 19:54:10|||||||||200
1617652460000|2021-04-05 19:54:20|7104|7101|7106|7103|7106|7104|7104|7100|1428
1617652470000|2021-04-05 19:54:30|7105|7102|7105|7100|7105|7103|7103|7099|900
1617652480000|2021-04-05 19:54:40|7104|7101|7104|7100|7104|7101|7103|7100|348
1617652490000|2021-04-05 19:54:50|7106|7101|7110|7102|7112|7108|7105|7101|2353
1617652500000|2021-04-05 19:55:00|7109|7105|7108|7106|7110|7107|7108|7105|1300
1617652510000|2021-04-05 19:55:10|7110|7107|7109|7106|7110|7107|7107|7106|1017
1617652520000|2021-04-05 19:55:20|7108|7107|7109|7106|7114|7109|7108|7106|3114
1617652530000|2021-04-05 19:55:30|7108|7105|7109|7104|7109|7105|7105|7102|1009
1617652540000|2021-04-05 19:55:40|7108|7105|7108|7105|7109|7105|7107|7105|300
1617652550000|2021-04-05 19:55:50|7107|7104|7114|7109|7115|7109|7106|7100|2275
1617652560000|2021-04-05 19:56:00|7113|7110|7111|7109|7113|7110|7111|7108|1300
1617652570000|2021-04-05 19:56:10|7110|7108|7110|7107|7110|7108|7109|7107|1100
1617652580000|2021-04-05 19:56:20|7109|7104|7108|7104|7109|7104|7108|7104|561
1617652590000|2021-04-05 19:56:30|7110|7106|7106|7100|7110|7107|7105|7100|1725
1617652600000|2021-04-05 19:56:40|7105|7099|7104|7099|7105|7100|7104|7099|400
1617652610000|2021-04-05 19:56:50|7103|7100|7105|7102|7106|7102|7102|7099|1500
1617652620000|2021-04-05 19:57:00|7104|7100|7105|7101|7106|7103|7103|7099|1617
1617652630000|2021-04-05 19:57:10|7106|7103|7106|7103|7108|7107|7105|7103|1611
1617652640000|2021-04-05 19:57:20|7105|7101|7106|7102|7107|7105|7104|7101|2035
1617652650000|2021-04-05 19:57:30|7105|7101|7104|7100|7105|7101|7103|7100|1148
1617652660000|2021-04-05 19:57:40|7103|7101|7103|7101|7103|7101|7103|7101|700
1617652670000|2021-04-05 19:57:50|7104|7102|7110|7106|7110|7106|7104|7102|2972
1617652680000|2021-04-05 19:58:00|7108|7105|7106|7100|7108|7105|7103|7099|4064
1617652690000|2021-04-05 19:58:10|7104|7101|7104|7101|7106|7103|7103|7100|2051
1617652700000|2021-04-05 19:58:20|7103|7100|7102|7099|7103|7101|7102|7099|1395
1617652710000|2021-04-05 19:58:30|7103|7101|7102|7099|7104|7103|7102|7099|1678
1617652720000|2021-04-05 19:58:40||7100||7099||7100||7099|203
1617652730000|2021-04-05 19:58:50|7101|7100|7104|7102|7105|7102|7101|7099|4566
1617652740000|2021-04-05 19:59:00|7103|7101|7104|7102|7109|7104|7103|7101|1955
1617652750000|2021-04-05 19:59:10|7103|7101|7105|7100|7106|7101|7097|7095|11402
1617652760000|2021-04-05 19:59:20|7106|7101|7116|7108|7116|7110|7106|7100|4808
1617652770000|2021-04-05 19:59:30|7115|7109|7117|7105|7117|7110|7104|7099|7022
1617652780000|2021-04-05 19:59:40|7114|7106|7119|7113|7119|7113|7114|7106|5056
1617652790000|2021-04-05 19:59:50|7118|7108|7117|7110|7118|7115|7115|7102|20949
1617715800000|2021-04-06 13:30:00|7139|7052|7120|7090|7163|7115|7080|7052|32168
1617715810000|2021-04-06 13:30:10|7119|7091|7120|7091|7120|7091|7119|7091|0
1617715820000|2021-04-06 13:30:20||7092||7086||7092||7086|0
1617715830000|2021-04-06 13:30:30|7122|7092|7134|7102|7140|7113|7122|7086|400
1617715840000|2021-04-06 13:30:40|7137|7103|7128|7098|7137|7103|7108|7097|600
1617715860000|2021-04-06 13:31:00|7140|7099|7135|7099|7140|7099|7128|7098|0
1617715870000|2021-04-06 13:31:10|7125|7100|7162|7120|7162|7120|7125|7100|3076
1617715880000|2021-04-06 13:31:20|7161||7162||7162||7161||305
1617715890000|2021-04-06 13:31:30|7150|7121|7150|7120|7150|7121|7150|7120|100
1617715900000|2021-04-06 13:31:40|7149|7121|7149|7121|7150|7121|7149|7121|200
1617715910000|2021-04-06 13:31:50|7122|7120|7136|7102|7149|7121|7121|7102|400
1617715920000|2021-04-06 13:32:00|7125||7121||7125||7121||0
1617715930000|2021-04-06 13:32:10|7120|7098|7117|7099|7121|7114|7109|7098|400
1617715940000|2021-04-06 13:32:20|7116|7098|7116|7098|7116|7098|7116|7098|0
1617715950000|2021-04-06 13:32:30|7115|7093|7115|7091|7115|7094|7115|7089|271
1617715960000|2021-04-06 13:32:40||7093||7091||7093||7091|0
1617715970000|2021-04-06 13:32:50|7114|7093|7115|7093|7115|7093|7114|7093|100
1617715980000|2021-04-06 13:33:00|7114|7089|7101|7081|7115|7089|7093|7081|700
1617715990000|2021-04-06 13:33:10|7112|7082|7131|7081|7141|7102|7104|7081|532
1617716000000|2021-04-06 13:33:20|7130|7087|7118|7087|7132|7102|7102|7087|400
1617716010000|2021-04-06 13:33:30|||||||||1000
1617716020000|2021-04-06 13:33:40|7108|7091|7115|7094|7118|7094|7108|7087|100
1617716030000|2021-04-06 13:33:50|7114|7091|7105|7083|7123|7091|7092|7083|1600
1617716040000|2021-04-06 13:34:00|7104|7084|7103|7084|7105|7090|7103|7084|400
1617716050000|2021-04-06 13:34:10|7102|7101|7134|7103|7146|7128|7101|7085|1500
1617716060000|2021-04-06 13:34:20|7133|7104|7133|7109|7134|7109|7133|7103|0
1617716070000|2021-04-06 13:34:30|7137|7110|7137|7114|7137|7114|7137|7109|0
1617716080000|2021-04-06 13:34:40|7135|7115|7146|7126|7146|7126|7135|7115|200
1617716090000|2021-04-06 13:34:50|7145|7127|7158|7118|7168|7145|7127|7117|2000
1617716100000|2021-04-06 13:35:00|7157|7117|7130|7092|7157|7118|7129|7088|425
1617716110000|2021-04-06 13:35:10|7129|7105|7128|7092|7129|7105|7120|7092|200
1617716120000|2021-04-06 13:35:20|7127|7084|7127|7084|7127|7084|7107|7084|0
1617716130000|2021-04-06 13:35:30|7120|7085|7128|7084|7129|7085|7120|7084|0
1617716140000|2021-04-06 13:35:40|7124|7085|7128|7106|7128|7115|7123|7084|200
1617716150000|2021-04-06 13:35:50|7127|7107|7128|7109|7128|7120|7124|7106|100
1617716160000|2021-04-06 13:36:00|7125|7111|7119|7088|7130|7125|7113|7086|2632
1617716170000|2021-04-06 13:36:10|7118|7089|7148|7110|7154|7141|7110|7088|2137
1617716180000|2021-04-06 13:36:20|7147|7097|7145|7120|7147|7120|7144|7097|100
1617716190000|2021-04-06 13:36:30|7155|7121|7170|7149|7170|7150|7147|7121|2986
1617716200000|2021-04-06 13:36:40|7177|7150|7178|7157|7178|7157|7170|7149|200
1617716210000|2021-04-06 13:36:50|7177|7158|7178|7160|7179|7166|7175|7158|0
1617716220000|2021-04-06 13:37:00|7179|7158|7177|7153|7179|7170|7169|7153|2952
1617716230000|2021-04-06 13:37:10|7170|7147|7164|7147|7170|7147|7163|7147|300
1617716240000|2021-04-06 13:37:20|7163|7132|7163|7131|7163|7132|7162|7131|400
1617716250000|2021-04-06 13:37:30|7162|7132|7161|7134|7163|7134|7158|7132|100
1617716260000|2021-04-06 13:37:40|7162|7135|7162|7137|7163|7138|7162|7134|0
1617716270000|2021-04-06 13:37:50|7163|7138|7175|7148|7179|7163|7159|7138|1100
1617716280000|2021-04-06 13:38:00|7179|7149|7177|7153|7179|7154|7175|7149|221
1617716290000|2021-04-06 13:38:10|7179|7154|7179|7153|7179|7154|7174|7153|104
1617716300000|2021-04-06 13:38:20|7178|7154|7179|7155|7179|7155|7178|7154|0
1617716310000|2021-04-06 13:38:30|7178||7179||7179||7178||0
1617716320000|2021-04-06 13:38:40|7178|7156|7177|7155|7179|7156|7177|7155|105
1617716330000|2021-04-06 13:38:50|7179|7156|7190|7173|7190|7173|7175|7155|1138
1617716350000|2021-04-06 13:39:10|7174|7168|7186|7156|7189|7168|7173|7153|877
1617716360000|2021-04-06 13:39:20|7185|7157|7186|7158|7186|7159|7185|7157|100
1617716370000|2021-04-06 13:39:30|7185|7159|7184|7172|7185|7172|7180|7158|400
1617716380000|2021-04-06 13:39:40|7180||7180||7180||7180||0
1617716390000|2021-04-06 13:39:50|7179|7161|7180|7165|7180|7165|7176|7154|100
1617716400000|2021-04-06 13:40:00|7179|7154|7175|7155|7180|7155|7175|7154|200
1617716410000|2021-04-06 13:40:10|7174||7175||7175||7174||0
1617716430000|2021-04-06 13:40:30|7170|7154|7168|7141|7170|7154|7168|7141|0
1617716440000|2021-04-06 13:40:40|7169|7142|7160|7141|7169|7142|7160|7141|0
1617716450000|2021-04-06 13:40:50|7159||7157||7159||7157||0
1617716460000|2021-04-06 13:41:00|7155|7145|7157|7145|7157|7153|7153|7145|2623
1617716470000|2021-04-06 13:41:10|7156||7156||7157||7155||220
1617716480000|2021-04-06 13:41:20|7155|7141|7151|7133|7155|7141|7151|7133|300
1617716490000|2021-04-06 13:41:30|7152|7134|7152|7135|7152|7135|7152|7134|300
1617716500000|2021-04-06 13:41:40|7156|7137|7170|7148|7170|7149|7156|7137|500
1617716510000|2021-04-06 13:41:50|7169|7149|7170|7158|7170|7158|7169|7148|100
1617716520000|2021-04-06 13:42:00|7165|7157|7165|7155|7165|7157|7162|7144|685
1617716530000|2021-04-06 13:42:10|7170|7156|7180|7164|7180|7164|7170|7156|900
1617716540000|2021-04-06 13:42:20|||||||||1100
1617716550000|2021-04-06 13:42:30|||||||||327
1617716560000|2021-04-06 13:42:40|7189|7172|7189|7180|7189|7180|7189|7172|200
1617716570000|2021-04-06 13:42:50|7197|7174|7197|7182|7197|7182|7192|7174|300
1617716580000|2021-04-06 13:43:00|7192|7183|7192|7172|7200|7185|7192|7167|1600
1617716590000|2021-04-06 13:43:10|7191|7173|7192|7173|7192|7173|7191|7172|820
1617716600000|2021-04-06 13:43:20|7191|7172|7182|7174|7193|7177|7181|7164|3504
1617716610000|2021-04-06 13:43:30|7180|7165|7180|7164|7180|7165|7175|7158|925
1617716620000|2021-04-06 13:43:40|7175||7180||7180||7175||1350
1617716630000|2021-04-06 13:43:50|||||||||209
1617716640000|2021-04-06 13:44:00||7170||7170||7170||7170|0
1617716650000|2021-04-06 13:44:10|7179|7171|7179|7160|7180|7171|7174|7160|280
1617716660000|2021-04-06 13:44:20|7180|7164|7194|7174|7197|7175|7180|7164|100
1617716670000|2021-04-06 13:44:30|7196|7180|7196|7181|7196|7181|7195|7180|735
1617716680000|2021-04-06 13:44:40|7195|7182|7201|7188|7201|7192|7194|7182|2663
1617716690000|2021-04-06 13:44:50|7200|7195|7199|7188|7201|7195|7199|7188|100
1617716700000|2021-04-06 13:45:00|7201|7189|7201|7189|7210|7196|7200|7189|1978
1617716710000|2021-04-06 13:45:10|7210|7188|7205|7177|7210|7188|7196|7173|916
1617716720000|2021-04-06 13:45:20|7202||7202||7205||7202||0
1617716730000|2021-04-06 13:45:30|7204||7205||7205||7200||0
1617716740000|2021-04-06 13:45:40|7200|7179|7200|7180|7205|7181|7199|7179|0
1617716750000|2021-04-06 13:45:50|7199|7181|7180|7164|7200|7181|7179|7162|600
1617716760000|2021-04-06 13:46:00|7179|7166|7180|7167|7180|7167|7179|7166|100
1617716770000|2021-04-06 13:46:10|7178|7164|7176|7164|7178|7167|7176|7164|0
1617716780000|2021-04-06 13:46:20|7175|7167|7178|7163|7193|7171|7169|7160|700
1617716790000|2021-04-06 13:46:30|7186|7162|7178|7160|7186|7162|7178|7160|750
1617716800000|2021-04-06 13:46:40|7181|7161|7176|7160|7181|7169|7176|7160|2800
1617716810000|2021-04-06 13:46:50|7175|7162|7174|7161|7175|7162|7174|7160|270
1617716820000|2021-04-06 13:47:00|7173|7160|7165|7156|7173|7160|7165|7156|900
1617716830000|2021-04-06 13:47:10|7164||7163||7165||7163||286
1617716840000|2021-04-06 13:47:20|7164|7159|7164|7156|7165|7161|7163|7156|850
1617716850000|2021-04-06 13:47:30|7163|7155|7157|7149|7163|7155|7157|7141|2427
1617716860000|2021-04-06 13:47:40||7146||7150||7150||7145|0
1617716870000|2021-04-06 13:47:50|7156|7147|7155|7141|7156|7147|7147|7141|1000
1617716880000|2021-04-06 13:48:00|7156|7142|7157|7148|7157|7149|7156|7142|1735
1617716890000|2021-04-06 13:48:10|7156|7142|7154|7140|7157|7153|7151|7140|2080
1617716900000|2021-04-06 13:48:20|7157|7141|7157|7140|7157|7152|7154|7140|700
1617716910000|2021-04-06 13:48:30|7156|7142|7143|7128|7157|7142|7143|7128|500
1617716920000|2021-04-06 13:48:40|7144|7131|7140|7131|7144|7131|7140|7131|0
1617716930000|2021-04-06 13:48:50|7139|7122|7136|7125|7140|7125|7133|7120|1300
1617716940000|2021-04-06 13:49:00|7133|7120|7129|7116|7136|7120|7128|7113|700
1617716950000|2021-04-06 13:49:10|7128|7113|7128|7117|7129|7117|7128|7113|900
1617716970000|2021-04-06 13:49:30|7127|7118|7122|7110|7128|7119|7120|7110|300
1617716980000|2021-04-06 13:49:40|7116|7108|7120|7103|7122|7110|7112|7101|1151
1617716990000|2021-04-06 13:49:50|7121|7106|7119|7104|7121|7112|7119|7103|600
1617717000000|2021-04-06 13:50:00|7121|7105|7123|7107|7126|7116|7121|7105|314
1617717010000|2021-04-06 13:50:10|7122|7108|7122|7111|7123|7111|7121|7108|100
1617717020000|2021-04-06 13:50:20|7121|7105|7119|7103|7121|7105|7119|7102|500
1617717030000|2021-04-06 13:50:30|7118|7106|7119|7110|7119|7110|7117|7106|100
1617717040000|2021-04-06 13:50:40|7118|7103|7114|7103|7118|7110|7114|7103|794
1617717050000|2021-04-06 13:50:50|7113|7104|7113|7104|7113|7104|7113|7104|0
1617717060000|2021-04-06 13:51:00|7114|7105|7118|7105|7119|7111|7113|7105|200
1617717070000|2021-04-06 13:51:10|7115||7115||7115||7115||0
1617717080000|2021-04-06 13:51:20|7118|7106|7123|7105|7123|7111|7118|7105|600
1617717090000|2021-04-06 13:51:30|7122|7106|7123|7106|7123|7107|7122|7106|100
1617717100000|2021-04-06 13:51:40|7122|7107|7113|7106|7123|7107|7113|7106|100
1617717110000|2021-04-06 13:51:50|7123|7111|7115|7101|7123|7111|7105|7101|700
1617717120000|2021-04-06 13:52:00|7117|7100|7113|7100|7121|7101|7111|7100|0
1617717130000|2021-04-06 13:52:10|7119|7101|7115|7100|7120|7101|7114|7100|0
1617717140000|2021-04-06 13:52:20|7120|7101|7120|7104|7120|7104|7120|7101|0
1617717150000|2021-04-06 13:52:30|7119|7109|7119|7109|7120|7109|7118|7109|450
1617717160000|2021-04-06 13:52:40|7120|7110|7119|7110|7120|7110|7116|7110|100
1617717170000|2021-04-06 13:52:50|7120||7120||7120||7119||0
1617717180000|2021-04-06 13:53:00|7122|7111|7126|7116|7126|7117|7122|7111|400
1617717200000|2021-04-06 13:53:20|||||||||200
1617717210000|2021-04-06 13:53:30||7120||7120||7120||7120|500
1617717230000|2021-04-06 13:53:50|7128|7121|7146|7134|7147|7135|7128|7121|1211
1617717240000|2021-04-06 13:54:00|7147|7135|7147|7135|7147|7135|7146|7134|100
1617717250000|2021-04-06 13:54:10|7152|7136|7156|7142|7156|7142|7152|7136|0
1617717260000|2021-04-06 13:54:20||7143||7145||7145||7143|500
1617717270000|2021-04-06 13:54:30|7161|7149|7160|7141|7161|7152|7160|7141|411
1617717280000|2021-04-06 13:54:40|7159|7142|7159|7148|7160|7148|7158|7141|0
1617717290000|2021-04-06 13:54:50|7158|7142|7157|7146|7159|7146|7157|7141|200
1617717300000|2021-04-06 13:55:00|7156|7148|7161|7150|7161|7153|7155|7148|900
1617717310000|2021-04-06 13:55:10|7160|7151|7160|7151|7161|7152|7158|7151|949
1617717320000|2021-04-06 13:55:20|7161|7155|7160|7151|7165|7155|7160|7151|207
1617717330000|2021-04-06 13:55:30|7161|7152|7171|7152|7171|7159|7161|7152|100
1617717340000|2021-04-06 13:55:40|7170|7155|7176|7161|7177|7161|7167|7155|0
1617717350000|2021-04-06 13:55:50|7174|7162|7179|7161|7179|7166|7172|7161|100
1617717360000|2021-04-06 13:56:00|7178|7162|7178|7161|7179|7162|7178|7161|139
1617717370000|2021-04-06 13:56:10|7179|7162|7178|7162|7179|7163|7178|7162|300
1617717380000|2021-04-06 13:56:20|7177|7163|7164|7153|7177|7165|7164|7152|952
1617717390000|2021-04-06 13:56:30|7169|7154|7169|7158|7169|7158|7169|7154|200
1617717400000|2021-04-06 13:56:40|7173|7159|7175|7162|7175|7166|7173|7159|0
1617717410000|2021-04-06 13:56:50|7174|7160|7177|7168|7179|7169|7174|7160|1000
1617717420000|2021-04-06 13:57:00|7176|7167|7173|7158|7177|7167|7169|7158|300
1617717430000|2021-04-06 13:57:10|7172||7171||7172||7171||0
1617717440000|2021-04-06 13:57:20|7170|7159|7169|7159|7170|7159|7169|7158|300
1617717450000|2021-04-06 13:57:30||7160||7160||7160||7160|0
1617717460000|2021-04-06 13:57:40|7174|7158|7176|7166|7176|7166|7174|7158|1484
1617717470000|2021-04-06 13:57:50|7175|7162|7171|7163|7175|7163|7171|7162|500
1617717480000|2021-04-06 13:58:00|7170|7162|7164|7153|7170|7162|7164|7152|1300
1617717490000|2021-04-06 13:58:10||7155||7155||7155||7155|0
1617717500000|2021-04-06 13:58:20|7163|7152|7161|7154|7163|7154|7160|7152|200
1617717510000|2021-04-06 13:58:30|7162|7155|7176|7165|7176|7165|7161|7155|1014
1617717520000|2021-04-06 13:58:40||7166||7169||7169||7166|100
1617717530000|2021-04-06 13:58:50|7184|7170|7184|7170|7184|7177|7184|7170|200
1617717540000|2021-04-06 13:59:00|7185|7178|7190|7181|7194|7183|7185|7178|1000
1617717550000|2021-04-06 13:59:10|7189|7174|7188|7175|7189|7178|7188|7170|600
1617717560000|2021-04-06 13:59:20|7189||7189||7189||7189||0
1617717570000|2021-04-06 13:59:30|7188|7176|7191|7178|7191|7178|7188|7176|210
1617717580000|2021-04-06 13:59:40|7193||7193||7193||7193||600
1617717590000|2021-04-06 13:59:50|7190|7179|7193|7180|7193|7180|7190|7179|0
1617717600000|2021-04-06 14:00:00|7195|7186|7200|7187|7200|7188|7194|7180|1000
1617717610000|2021-04-06 14:00:10|||||||||3200
1617717620000|2021-04-06 14:00:20|7195|7180|7195|7181|7197|7183|7194|7177|700
1617717630000|2021-04-06 14:00:30|7194|7180|7187|7175|7194|7181|7183|7175|961
1617717640000|2021-04-06 14:00:40|7186||7186||7186||7185||200
1617717650000|2021-04-06 14:00:50|7187|7178|7191|7180|7194|7185|7185|7173|600
1617717660000|2021-04-06 14:01:00|7194|7181|7194|7184|7195|7186|7193|7181|200
1617717670000|2021-04-06 14:01:10|||||||||200
1617717690000|2021-04-06 14:01:30|7193|7178|7193|7181|7194|7182|7189|7175|508
1617717700000|2021-04-06 14:01:40|7190|7179|7183|7176|7193|7180|7181|7176|300
1617717720000|2021-04-06 14:02:00|7182||7183||7183||7182||143
1617717730000|2021-04-06 14:02:10|7187|7180|7187|7180|7187|7182|7187|7180|490
1617717740000|2021-04-06 14:02:20|7186|7176|7185|7176|7186|7176|7182|7176|265
1617717750000|2021-04-06 14:02:30|7186||7187||7187||7186||0
1617717760000|2021-04-06 14:02:40|7188|7177|7191|7178|7193|7184|7188|7177|1246
1617717770000|2021-04-06 14:02:50||7179||7180||7180||7178|0
1617717780000|2021-04-06 14:03:00|7190|7179|7189|7178|7190|7181|7185|7176|1300
1617717790000|2021-04-06 14:03:10|7188|7179|7189|7180|7189|7180|7188|7179|0
1617717800000|2021-04-06 14:03:20|7191|7179|7191|7182|7191|7184|7191|7179|200
1617717810000|2021-04-06 14:03:30|7190|7183|7190|7182|7190|7183|7189|7182|200
1617717820000|2021-04-06 14:03:40|7189|7178|7189|7179|7190|7180|7189|7176|0
1617717830000|2021-04-06 14:03:50|7185|7178|7188|7181|7188|7181|7184|7178|200
1617717850000|2021-04-06 14:04:10|7187|7184|7190|7183|7190|7184|7187|7183|612
1617717860000|2021-04-06 14:04:20|7189|7178|7186|7176|7189|7181|7185|7176|400
1617717870000|2021-04-06 14:04:30|7185|7175|7175|7164|7185|7175|7173|7163|500
1617717880000|2021-04-06 14:04:40|7174|7163|7173|7161|7175|7163|7173|7156|0
1617717890000|2021-04-06 14:04:50||7159||7161||7161||7158|0
1617717900000|2021-04-06 14:05:00|7170|7158|7170|7162|7170|7162|7170|7158|100
1617717910000|2021-04-06 14:05:10|7173|7163|7176|7165|7176|7171|7172|7162|703
1617717920000|2021-04-06 14:05:20|7177|7166|7177|7168|7177|7173|7177|7166|400
1617717930000|2021-04-06 14:05:30|7183|7167|7183|7170|7183|7173|7183|7166|300
1617717940000|2021-04-06 14:05:40|7177|7171|7169|7162|7182|7171|7169|7162|600
1617717950000|2021-04-06 14:05:50|7175|7163|7172|7164|7175|7169|7172|7162|500
1617717960000|2021-04-06 14:06:00|7167|7162|7171|7162|7172|7165|7167|7162|200
1617717970000|2021-04-06 14:06:10|7170|7164|7167|7159|7170|7164|7167|7159|300
1617717980000|2021-04-06 14:06:20|7166||7165||7166||7163||200
1617717990000|2021-04-06 14:06:30|7164|7157|7161|7155|7165|7157|7161|7155|500
1617718000000|2021-04-06 14:06:40|7160|7144|7160|7150|7164|7150|7159|7144|400
1617718010000|2021-04-06 14:06:50|7159|7143|7156|7148|7159|7148|7156|7143|100
1617718020000|2021-04-06 14:07:00|7159|7147|7173|7161|7173|7161|7156|7147|707
1617718030000|2021-04-06 14:07:10||7160||7166||7166||7160|0
1617718040000|2021-04-06 14:07:20|7176|7168|7176|7169|7176|7170|7176|7168|200
1617718050000|2021-04-06 14:07:30|7175|7170|7181|7172|7181|7172|7175|7170|200
1617718060000|2021-04-06 14:07:40|7184|7175|7182|7175|7186|7175|7181|7175|0
1617718070000|2021-04-06 14:07:50|7187|7177|7187|7177|7187|7182|7187|7177|100
1617718080000|2021-04-06 14:08:00||7182||7182||7182||7177|0
1617718090000|2021-04-06 14:08:10|7186|7177|7186|7176|7187|7181|7184|7173|300
1617718100000|2021-04-06 14:08:20|7185|7177|7185|7172|7185|7177|7185|7172|100
1617718110000|2021-04-06 14:08:30||7177||7172||7177||7172|0
1617718120000|2021-04-06 14:08:40|7184|7177|7180|7168|7184|7177|7180|7168|200
1617718130000|2021-04-06 14:08:50|7183|7169|7183|7174|7183|7178|7183|7168|100
1617718140000|2021-04-06 14:09:00|7186|7175|7191|7178|7191|7180|7186|7175|200
1617718150000|2021-04-06 14:09:10||7175||7175||7175||7175|0
1617718160000|2021-04-06 14:09:20|7190|7178|7184|7175|7191|7178|7184|7175|200
1617718170000|2021-04-06 14:09:30|7185|7172|7170|7163|7185|7172|7170|7163|300
1617718180000|2021-04-06 14:09:40|7169|7157|7170|7163|7170|7163|7169|7157|300
1617718190000|2021-04-06 14:09:50|7169|7164|7170|7163|7170|7164|7169|7163|140
1617718200000|2021-04-06 14:10:00|7169|7157|7168|7157|7169|7157|7168|7157|0
1617718210000|2021-04-06 14:10:10|7167|7156|7159|7149|7167|7156|7159|7143|300
1617718220000|2021-04-06 14:10:20|7160|7143|7158|7149|7160|7149|7157|7143|100
1617718230000|2021-04-06 14:10:30|7157|7143|7152|7143|7158|7148|7152|7143|100
1617718240000|2021-04-06 14:10:40|7151||7152||7152||7151||0
1617718250000|2021-04-06 14:10:50|7151||7151||7152||7151||0
1617718260000|2021-04-06 14:11:00|7153|7144|7153|7138|7155|7152|7150|7137|900
1617718270000|2021-04-06 14:11:10|7151|7137|7148|7138|7151|7139|7143|7130|0
1617718280000|2021-04-06 14:11:20|7143|7133|7143|7136|7148|7139|7143|7132|200
1617718290000|2021-04-06 14:11:30|7142|7134|7143|7132|7143|7134|7139|7130|200
1617718300000|2021-04-06 14:11:40||7134||7134||7134||7132|0
1617718310000|2021-04-06 14:11:50|7142|7131|7142|7134|7142|7134|7142|7131|500
1617718320000|2021-04-06 14:12:00|7143|7131|7150|7140|7150|7141|7143|7131|500
1617718330000|2021-04-06 14:12:10|7149|7141|7148|7135|7150|7141|7142|7134|200
1617718340000|2021-04-06 14:12:20|7150|7136|7142|7131|7150|7140|7138|7130|940
1617718350000|2021-04-06 14:12:30|7147|7132|7156|7140|7158|7146|7147|7132|2831
1617718360000|2021-04-06 14:12:40|7155|7141|7155|7141|7156|7142|7155|7141|0
1617718370000|2021-04-06 14:12:50|7156|7142|7156|7142|7156|7143|7156|7141|300
1617718380000|2021-04-06 14:13:00||7143||7146||7146||7142|0
1617718390000|2021-04-06 14:13:10|7155|7147|7155|7145|7155|7147|7155|7145|200
1617718400000|2021-04-06 14:13:20|7154||7155||7155||7154||300
1617718410000|2021-04-06 14:13:30|7154|7144|7152|7139|7155|7144|7148|7136|100
1617718420000|2021-04-06 14:13:40|7151|7138|7142|7130|7151|7140|7140|7130|1175
1617718430000|2021-04-06 14:13:50|7141|7132|7146|7140|7146|7141|7140|7130|788
1617718440000|2021-04-06 14:14:00|7145|7143|7151|7141|7151|7144|7145|7140|800
1617718450000|2021-04-06 14:14:10|7150|7140|7149|7140|7150|7141|7149|7140|100
1617718460000|2021-04-06 14:14:20||7141||7140||7141||7140|0
1617718470000|2021-04-06 14:14:30|7151|7141|7150|7145|7151|7146|7150|7141|527
1617718480000|2021-04-06 14:14:40|7149|7143|7152|7142|7152|7143|7144|7131|400
1617718490000|2021-04-06 14:14:50|7151||7152||7152||7151||0
1617718500000|2021-04-06 14:15:00|7151|7144|7152|7144|7152|7144|7148|7144|800
1617718510000|2021-04-06 14:15:10|7148|7142|7140|7131|7148|7142|7140|7130|2013
1617718520000|2021-04-06 14:15:20|7139|7130|7134|7121|7139|7131|7128|7120|1052
1617718530000|2021-04-06 14:15:30|7133|7122|7134|7125|7134|7125|7132|7122|0
1617718540000|2021-04-06 14:15:40|7133|7122|7134|7125|7134|7126|7133|7122|350
1617718550000|2021-04-06 14:15:50||7126||7126||7126||7126|600
1617718560000|2021-04-06 14:16:00|7137|7130|7140|7131|7140|7131|7137|7130|700
1617718570000|2021-04-06 14:16:10|7139|7132|7136|7127|7139|7132|7136|7122|200
1617718580000|2021-04-06 14:16:20|7139|7128|7139|7128|7139|7128|7136|7122|0
1617718590000|2021-04-06 14:16:30||7129||7132||7132||7129|0
1617718600000|2021-04-06 14:16:40|7138|7125|7139|7126|7139|7132|7138|7124|170
1617718610000|2021-04-06 14:16:50|7140|7132|7143|7135|7143|7138|7140|7132|629
1617718620000|2021-04-06 14:17:00|7145|7139|7142|7133|7145|7143|7139|7133|800
1617718630000|2021-04-06 14:17:10|7145|7137|7155|7149|7159|7149|7145|7134|400
1617718640000|2021-04-06 14:17:20|7152|7144|7155|7144|7158|7144|7152|7144|439
1617718650000|2021-04-06 14:17:30|7158||7153||7158||7153||0
1617718660000|2021-04-06 14:17:40|7152|7141|7153|7142|7158|7142|7148|7133|390
1617718670000|2021-04-06 14:17:50|7152|7141|7146|7133|7152|7141|7146|7133|400
1617718680000|2021-04-06 14:18:00|7145|7129|7144|7127|7145|7129|7144|7127|100
1617718690000|2021-04-06 14:18:10|7143|7128|7142|7129|7143|7129|7142|7127|0
1617718700000|2021-04-06 14:18:20|7141|7127|7147|7134|7148|7137|7141|7127|100
1617718710000|2021-04-06 14:18:30|7148||7147||7148||7147||0
1617718720000|2021-04-06 14:18:40|7146|7135|7152|7138|7152|7142|7146|7134|100
1617718730000|2021-04-06 14:18:50|7155|7139|7153|7139|7155|7143|7152|7136|100
1617718740000|2021-04-06 14:19:00|7155|7138|7155|7145|7155|7148|7152|7138|600
1617718750000|2021-04-06 14:19:10|7154|7144|7147|7135|7154|7147|7143|7133|300
1617718760000|2021-04-06 14:19:20|7146|7134|7138|7129|7146|7135|7137|7129|400
1617718770000|2021-04-06 14:19:30||7130||7126||7131||7126|120
1617718780000|2021-04-06 14:19:40||7127||7125||7130||7125|2000
1617718790000|2021-04-06 14:19:50||7127||7130||7131||7125|0
1617718800000|2021-04-06 14:20:00|7139|7127|7142|7134|7143|7136|7139|7126|500
1617718810000|2021-04-06 14:20:10|7138|7129|7132|7124|7142|7131|7127|7124|817
1617718820000|2021-04-06 14:20:20|7133|7126|7137|7131|7137|7131|7133|7124|196
1617718830000|2021-04-06 14:20:30|7139|7132|7140|7131|7140|7132|7139|7131|1100
1617718840000|2021-04-06 14:20:40||7132||7132||7132||7131|100
1617718850000|2021-04-06 14:20:50|7146|7133|7147|7137|7147|7137|7146|7133|100
1617718860000|2021-04-06 14:21:00|7145|7135|7144|7131|7147|7137|7140|7131|1400
1617718870000|2021-04-06 14:21:10|7143|7132|7142|7131|7143|7132|7141|7131|0
1617718880000|2021-04-06 14:21:20|7145|7132|7143|7136|7148|7137|7143|7131|700
1617718890000|2021-04-06 14:21:30|7148||7148||7148||7144||100
1617718900000|2021-04-06 14:21:40|7144||7143||7144||7143||0
1617718920000|2021-04-06 14:22:00|7142|7132|7137|7127|7142|7132|7137|7127|600
1617718930000|2021-04-06 14:22:10|7140|7130|7148|7138|7151|7138|7138|7130|2516
1617718940000|2021-04-06 14:22:20|7149|7137|7148|7137|7149|7138|7148|7137|0
1617718950000|2021-04-06 14:22:30||7138||7138||7138||7138|0
1617718960000|2021-04-06 14:22:40|7151|7137|7155|7145|7155|7146|7151|7137|200
1617718970000|2021-04-06 14:22:50||7146||7146||7146||7146|0
1617718980000|2021-04-06 14:23:00|7154|7145|7145|7141|7154|7146|7145|7141|508
1617718990000|2021-04-06 14:23:10|7154|7137|7151|7139|7154|7139|7151|7137|0
1617719000000|2021-04-06 14:23:20|7152||7149||7152||7146||0
1617719010000|2021-04-06 14:23:30|7148|7137|7143|7131|7148|7137|7142|7130|600
1617719020000|2021-04-06 14:23:40|7151|7132|7148|7136|7151|7141|7145|7132|300
1617719030000|2021-04-06 14:23:50|7150|7137|7152|7136|7152|7138|7150|7136|0
1617719040000|2021-04-06 14:24:00|7151|7137|7152|7140|7152|7140|7151|7137|0
1617719050000|2021-04-06 14:24:10|7151||7151||7152||7151||0
1617719060000|2021-04-06 14:24:20|7150|7136|7150|7137|7151|7137|7150|7136|100
1617719070000|2021-04-06 14:24:30|7151|7136|7150|7136|7151|7138|7150|7136|0
1617719080000|2021-04-06 14:24:40|7151|7139|7151|7137|7151|7140|7150|7136|0
1617719090000|2021-04-06 14:24:50|7150|7136|7150|7136|7151|7139|7147|7136|0
1617719100000|2021-04-06 14:25:00|7151|7137|7151|7145|7151|7145|7149|7136|300
1617719110000|2021-04-06 14:25:10|7150||7150||7151||7150||0
1617719120000|2021-04-06 14:25:20|7151|7146|7155|7148|7155|7148|7150|7146|200
1617719130000|2021-04-06 14:25:30|7160|7150|7160|7153|7162|7153|7160|7150|100
1617719140000|2021-04-06 14:25:40|7159|7150|7157|7150|7162|7150|7156|7150|100
1617719160000|2021-04-06 14:26:00|7159|7151|7168|7153|7169|7158|7158|7147|100
1617719170000|2021-04-06 14:26:10|7172|7154|7176|7170|7176|7170|7169|7153|500
1617719190000|2021-04-06 14:26:30|7175|7165|7175|7162|7176|7168|7173|7162|649
1617719200000|2021-04-06 14:26:40|7173|7168|7174|7162|7175|7168|7173|7162|400
1617719210000|2021-04-06 14:26:50|7175|7163|7175|7165|7175|7165|7173|7161|0
1617719220000|2021-04-06 14:27:00|7174|7167|7174|7165|7175|7167|7173|7165|200
1617719230000|2021-04-06 14:27:10|7173||7173||7174||7173||100
1617719250000|2021-04-06 14:27:30|7172||7172||7173||7172||0
1617719260000|2021-04-06 14:27:40|7171|7166|7172|7167|7172|7167|7171|7166|0
1617719270000|2021-04-06 14:27:50|||||||||488
1617719280000|2021-04-06 14:28:00|7173|7168|7179|7173|7179|7173|7173|7167|769
1617719290000|2021-04-06 14:28:10|7185|7174|7182|7173|7187|7178|7180|7173|1553
1617719300000|2021-04-06 14:28:20|7181|7169|7180|7168|7181|7169|7177|7167|200
1617719310000|2021-04-06 14:28:30|7177|7167|7168|7158|7177|7167|7168|7156|400
1617719320000|2021-04-06 14:28:40||7157||7157||7157||7157|0
1617719330000|2021-04-06 14:28:50|7166|7158|7163|7156|7166|7158|7163|7156|450
1617719340000|2021-04-06 14:29:00|7164|7159|7166|7161|7166|7161|7164|7159|1010
1617719350000|2021-04-06 14:29:10|7165|7160|7166|7159|7166|7160|7165|7156|300
1617719360000|2021-04-06 14:29:20|7168|7160|7168|7160|7168|7163|7168|7160|100
1617719370000|2021-04-06 14:29:30|7173|7161|7174|7163|7177|7164|7172|7161|1340
1617719380000|2021-04-06 14:29:40|7173|7168|7177|7164|7177|7168|7173|7160|0
1617719390000|2021-04-06 14:29:50|7182|7170|7184|7171|7187|7174|7182|7170|200
1617719400000|2021-04-06 14:30:00|7187|7172|7184|7173|7187|7173|7184|7171|0
1617719410000|2021-04-06 14:30:10|7181|7172|7180|7163|7184|7172|7177|7156|0
1617719420000|2021-04-06 14:30:20|7181|7164|7176|7166|7182|7176|7174|7164|300
1617719430000|2021-04-06 14:30:30|7175|7170|7176|7166|7176|7170|7175|7162|200
1617719440000|2021-04-06 14:30:40||7165||7165||7165||7165|0
1617719450000|2021-04-06 14:30:50|7177|7170|7185|7170|7185|7173|7177|7170|0
1617719460000|2021-04-06 14:31:00|7184|7171|7190|7172|7190|7173|7184|7171|0
1617719470000|2021-04-06 14:31:10|7187|7173|7190|7172|7190|7174|7187|7172|0
1617719480000|2021-04-06 14:31:20|7187|7173|7186|7172|7190|7173|7183|7172|0
1617719490000|2021-04-06 14:31:30|7189|7176|7183|7172|7190|7179|7183|7172|200
1617719500000|2021-04-06 14:31:40|7182|7173|7182|7172|7183|7174|7181|7172|337
1617719510000|2021-04-06 14:31:50|7183|7171|7183|7170|7183|7171|7178|7170|100
1617719520000|2021-04-06 14:32:00|7182|7174|7185|7177|7185|7183|7182|7170|200
1617719530000|2021-04-06 14:32:10|7184|7172|7183|7171|7185|7172|7176|7170|340
1617719540000|2021-04-06 14:32:20|7182||7183||7183||7178||0
1617719550000|2021-04-06 14:32:30|7185|7172|7185|7181|7185|7181|7185|7172|607
1617719560000|2021-04-06 14:32:40||7178||7180||7180||7178|0
1617719570000|2021-04-06 14:32:50|7188|7181|7190|7178|7190|7182|7187|7178|388
1617719580000|2021-04-06 14:33:00|7187|7179|7187|7180|7187|7185|7187|7179|100
1617719590000|2021-04-06 14:33:10|7186|7179|7187|7180|7187|7183|7180|7173|700
1617719610000|2021-04-06 14:33:30|7186||7186||7186||7186||0
1617719620000|2021-04-06 14:33:40|7187|7181|7187|7181|7190|7185|7186|7181|650
1617719630000|2021-04-06 14:33:50|7188||7188||7188||7188||0
1617719640000|2021-04-06 14:34:00|7187||7188||7188||7187||100
1617719650000|2021-04-06 14:34:10|7187|7175|7182|7178|7188|7178|7182|7173|400
1617719660000|2021-04-06 14:34:20|7187|7181|7188|7173|7188|7181|7187|7173|600
1617719670000|2021-04-06 14:34:30||7174||7174||7174||7173|0
1617719680000|2021-04-06 14:34:40|7181|7175|7190|7179|7190|7181|7181|7173|827
1617719690000|2021-04-06 14:34:50|7189||7190||7190||7189||100
1617719700000|2021-04-06 14:35:00|7193|7185|7192|7182|7193|7188|7190|7179|679
1617719710000|2021-04-06 14:35:10|7191|7184|7191|7182|7192|7184|7190|7179|0
1617719720000|2021-04-06 14:35:20|7190|7181|7192|7180|7192|7184|7189|7180|100
1617719730000|2021-04-06 14:35:30|7191|7182|7187|7174|7192|7182|7186|7173|130
1617719740000|2021-04-06 14:35:40|7186|7173|7186|7175|7187|7180|7186|7173|0
1617719750000|2021-04-06 14:35:50|7187|7176|7187|7173|7187|7176|7186|7173|350
1617719760000|2021-04-06 14:36:00|7186|7180|7186|7175|7187|7181|7180|7175|400
1617719770000|2021-04-06 14:36:10|7185|7176|7191|7185|7191|7185|7185|7175|2099
1617719780000|2021-04-06 14:36:20|7189||7189||7189||7189||0
1617719790000|2021-04-06 14:36:30|7192|7186|7192|7186|7192|7187|7192|7186|200
1617719810000|2021-04-06 14:36:50|7194|7188|7192|7185|7194|7188|7190|7185|100
1617719830000|2021-04-06 14:37:10||7186||7186||7186||7186|100
1617719840000|2021-04-06 14:37:20|7190||7190||7190||7190||0
1617719850000|2021-04-06 14:37:30|7189|7185|7189|7180|7189|7185|7187|7179|616
1617719860000|2021-04-06 14:37:40|7190|7182|7190|7182|7190|7182|7189|7182|0
1617719870000|2021-04-06 14:37:50|||||||||100
1617719880000|2021-04-06 14:38:00||7180||7182||7182||7180|0
1617719890000|2021-04-06 14:38:10|7192|7187|7199|7187|7200|7194|7192|7187|1607
1617719900000|2021-04-06 14:38:20|7200|7188|7198|7191|7200|7191|7197|7186|0
1617719910000|2021-04-06 14:38:30|7199|7190|7198|7191|7200|7191|7198|7190|200
1617719930000|2021-04-06 14:38:50|7195|7190|7198|7186|7198|7190|7194|7185|100
1617719940000|2021-04-06 14:39:00|7196|7185|7198|7187|7198|7187|7195|7185|100
1617719960000|2021-04-06 14:39:20|7200|7189|7202|7191|7205|7200|7200|7189|1975
1617719970000|2021-04-06 14:39:30|7201|7192|7202|7194|7202|7194|7200|7192|0
1617719980000|2021-04-06 14:39:40|7201|7193|7199|7193|7201|7193|7199|7192|100
1617719990000|2021-04-06 14:39:50|||||||||347
1617720000000|2021-04-06 14:40:00|7202|7194|7200|7193|7208|7200|7199|7193|1026
1617720010000|2021-04-06 14:40:10|7202|7194|7207|7200|7207|7200|7202|7194|429
1617720020000|2021-04-06 14:40:20||7196||7200||7200||7196|0
1617720030000|2021-04-06 14:40:30||7202||7201||7204||7200|0
1617720040000|2021-04-06 14:40:40|7206|7198|7205|7195|7207|7198|7204|7195|100
1617720050000|2021-04-06 14:40:50|7204|7196|7205|7199|7209|7200|7202|7196|100
1617720060000|2021-04-06 14:41:00|7206|7198|7210|7199|7210|7199|7205|7198|0
1617720070000|2021-04-06 14:41:10||7200||7202||7202||7200|0
1617720080000|2021-04-06 14:41:20|7209|7206|7209|7202|7209|7206|7208|7202|200
1617720090000|2021-04-06 14:41:30|7206||7208||7209||7205||803
1617720100000|2021-04-06 14:41:40||7203||7204||7204||7203|0
1617720110000|2021-04-06 14:41:50|7206|7203|7204|7199|7208|7203|7204|7199|0
1617720120000|2021-04-06 14:42:00|7205|7195|7205|7199|7205|7199|7205|7195|300
1617720130000|2021-04-06 14:42:10|7209|7200|7210|7202|7210|7202|7209|7200|100
1617720140000|2021-04-06 14:42:20|7209|7204|7210|7204|7210|7204|7209|7204|200
1617720150000|2021-04-06 14:42:30|||||||||200
1617720160000|2021-04-06 14:42:40|7214|7207|7214|7209|7217|7210|7214|7207|600
1617720170000|2021-04-06 14:42:50|7218||7218||7218||7214||0
1617720180000|2021-04-06 14:43:00|7220|7210|7224|7217|7224|7217|7218|7210|1516
1617720190000|2021-04-06 14:43:10|7223||7224||7224||7220||300
1617720200000|2021-04-06 14:43:20|7223|7220|7224|7220|7224|7220|7222|7217|550
1617720210000|2021-04-06 14:43:30|7225|7221|7230|7222|7230|7226|7225|7221|1300
1617720220000|2021-04-06 14:43:40|7232|7225|7238|7227|7238|7227|7232|7225|1100
1617720230000|2021-04-06 14:43:50|7237|7226|7231|7219|7238|7226|7230|7219|400
1617720240000|2021-04-06 14:44:00|7230|7220|7231|7224|7231|7225|7228|7219|1100
1617720250000|2021-04-06 14:44:10|7236|7227|7236|7229|7236|7229|7233|7227|250
1617720260000|2021-04-06 14:44:20|7235|7230|7234|7224|7235|7230|7234|7222|0
1617720270000|2021-04-06 14:44:30|7233|7222|7232|7223|7233|7223|7231|7222|100
1617720280000|2021-04-06 14:44:40|7231|7222|7234|7231|7234|7231|7230|7222|1700
1617720290000|2021-04-06 14:44:50|7233|7232|7234|7231|7234|7232|7233|7231|740
1617720300000|2021-04-06 14:45:00|7233|7230|7230|7225|7233|7230|7230|7225|300
1617720310000|2021-04-06 14:45:10|7229|7223|7229|7223|7229|7224|7229|7223|100
1617720320000|2021-04-06 14:45:20|7228|7224|7225|7209|7228|7224|7224|7209|800
1617720330000|2021-04-06 14:45:30|7223|7211|7219|7211|7223|7211|7219|7210|420
1617720340000|2021-04-06 14:45:40|||||||||1200
1617720350000|2021-04-06 14:45:50|||||||||100
1617720360000|2021-04-06 14:46:00|7223|7215|7215|7207|7223|7216|7214|7205|500
1617720370000|2021-04-06 14:46:10|7214||7214||7214||7214||0
1617720380000|2021-04-06 14:46:20|7217|7210|7215|7209|7217|7213|7215|7209|1200
1617720390000|2021-04-06 14:46:30|7214||7214||7214||7213||0
1617720400000|2021-04-06 14:46:40|7212|7207|7216|7212|7217|7214|7212|7207|1510
1617720410000|2021-04-06 14:46:50|7215|7213|7219|7212|7226|7216|7215|7212|902
1617720420000|2021-04-06 14:47:00|7214|7213|7219|7213|7219|7214|7214|7212|100
1617720430000|2021-04-06 14:47:10||7212||7213||7213||7212|0
1617720440000|2021-04-06 14:47:20|7218|7212|7219|7212|7219|7212|7216|7212|100
1617720450000|2021-04-06 14:47:30|7225|7213|7224|7215|7228|7218|7224|7213|200
1617720460000|2021-04-06 14:47:40||7216||7216||7216||7216|200
1617720470000|2021-04-06 14:47:50||7217||7217||7217||7217|0
1617720480000|2021-04-06 14:48:00||7216||7216||7217||7216|400
1617720490000|2021-04-06 14:48:10|7221||7224||7224||7221||0
1617720500000|2021-04-06 14:48:20|7221||7221||7224||7221||0
1617720510000|2021-04-06 14:48:30|||||||||300
1617720520000|2021-04-06 14:48:40|7224|7217|7224|7219|7224|7219|7224|7216|100
1617720530000|2021-04-06 14:48:50|7223|7218|7216|7212|7223|7218|7216|7212|434
1617720540000|2021-04-06 14:49:00|7221|7213|7220|7213|7223|7214|7216|7213|100
1617720550000|2021-04-06 14:49:10|7221||7221||7221||7220||150
1617720560000|2021-04-06 14:49:20|7222|7216|7224|7219|7224|7221|7222|7213|500
1617720570000|2021-04-06 14:49:30||7218||7219||7219||7218|0
1617720580000|2021-04-06 14:49:40|7229|7222|7229|7221|7229|7222|7229|7221|1221
1617720590000|2021-04-06 14:49:50|7228|7224|7227|7218|7229|7224|7227|7218|0
1617720600000|2021-04-06 14:50:00|7229|7219|7229|7221|7229|7224|7229|7219|439
1617720610000|2021-04-06 14:50:10||7219||7222||7225||7219|100
1617720620000|2021-04-06 14:50:20||7219||7221||7221||7219|0
1617720630000|2021-04-06 14:50:30||7223||7223||7224||7221|0
1617720640000|2021-04-06 14:50:40|7228|7225|7223|7218|7228|7226|7223|7218|900
1617720650000|2021-04-06 14:50:50|7224|7219|7228|7221|7228|7221|7223|7218|100
1617720660000|2021-04-06 14:51:00||7222||7221||7222||7221|200
1617720670000|2021-04-06 14:51:10|7227||7227||7227||7227||0
1617720680000|2021-04-06 14:51:20|7225|7219|7220|7215|7227|7219|7220|7215|600
1617720700000|2021-04-06 14:51:40|7218|7216|7220|7215|7220|7216|7218|7215|100
1617720710000|2021-04-06 14:51:50|7221|7218|7228|7219|7229|7220|7221|7218|936
1617720720000|2021-04-06 14:52:00|7227|7220|7227|7220|7228|7220|7227|7220|0
1617720730000|2021-04-06 14:52:10|7228|7223|7227|7219|7230|7224|7224|7216|479
1617720740000|2021-04-06 14:52:20|7226|7215|7226|7215|7227|7216|7221|7215|100
1617720750000|2021-04-06 14:52:30|7222|7216|7225|7215|7226|7217|7222|7215|0
1617720760000|2021-04-06 14:52:40|7224|7216|7230|7222|7230|7222|7224|7216|1300
1617720770000|2021-04-06 14:52:50|7229||7230||7230||7229||100
1617720780000|2021-04-06 14:53:00|7229|7223|7227|7220|7229|7223|7227|7219|0
1617720790000|2021-04-06 14:53:10|7230|7221|7230|7225|7230|7225|7229|7221|500
1617720800000|2021-04-06 14:53:20|7229||7230||7230||7229||0
1617720810000|2021-04-06 14:53:30|7228|7223|7230|7221|7230|7225|7226|7219|300
1617720820000|2021-04-06 14:53:40|7228||7227||7230||7227||280
1617720830000|2021-04-06 14:53:50||7219||7219||7219||7219|0
1617720840000|2021-04-06 14:54:00|7226|7222|7227|7221|7227|7222|7226|7219|100
1617720850000|2021-04-06 14:54:10|7226|7219|7227|7220|7227|7221|7226|7219|0
1617720860000|2021-04-06 14:54:20|7226|7219|7226|7221|7227|7222|7226|7219|800
1617720870000|2021-04-06 14:54:30|7227|7223|7228|7224|7228|7226|7227|7223|922
1617720880000|2021-04-06 14:54:40|7227|7223|7225|7219|7227|7223|7225|7219|500
1617720890000|2021-04-06 14:54:50|7224|7216|7222|7216|7224|7216|7222|7216|500
1617720900000|2021-04-06 14:55:00|7223|7217|7223|7216|7223|7217|7223|7216|400
1617720910000|2021-04-06 14:55:10||7217||7216||7217||7216|700
1617720920000|2021-04-06 14:55:20|7222|7218|7222|7216|7222|7218|7222|7216|400
1617720930000|2021-04-06 14:55:30|||||||||100
1617720940000|2021-04-06 14:55:40||7217||7217||7217||7216|100
1617720950000|2021-04-06 14:55:50||7216||7216||7218||7216|0
1617720960000|2021-04-06 14:56:00|7221|7217|7221|7216|7222|7217|7217|7215|1642
1617720970000|2021-04-06 14:56:10|7220|7215|7220|7215|7220|7215|7220|7215|400
1617720980000|2021-04-06 14:56:20|7217|7211|7219|7214|7219|7214|7214|7211|216
1617720990000|2021-04-06 14:56:30|7218||7218||7219||7218||359
1617721000000|2021-04-06 14:56:40|7217|7212|7217|7211|7217|7212|7216|7208|1000
1617721010000|2021-04-06 14:56:50|7218|7212|7218|7215|7218|7215|7218|7212|300
1617721020000|2021-04-06 14:57:00|7219|7216|7225|7218|7226|7219|7219|7216|1102
1617721030000|2021-04-06 14:57:10|||||||||100
1617721050000|2021-04-06 14:57:30||7219||7219||7219||7219|0
1617721060000|2021-04-06 14:57:40|7224||7225||7225||7224||0
1617721070000|2021-04-06 14:57:50|7227|7222|7228|7223|7228|7224|7227|7222|614
1617721080000|2021-04-06 14:58:00|7230|7222|7229|7223|7230|7224|7228|7222|378
1617721090000|2021-04-06 14:58:10|7230|7222|7230|7225|7230|7227|7230|7222|1351
1617721100000|2021-04-06 14:58:20|7229|7224|7229|7223|7230|7227|7229|7223|100
1617721110000|2021-04-06 14:58:30||7225||7225||7225||7225|100
1617721120000|2021-04-06 14:58:40|7228|7223|7227|7223|7228|7223|7225|7223|300
1617721130000|2021-04-06 14:58:50|7226|7218|7225|7218|7226|7219|7224|7218|0
1617721140000|2021-04-06 14:59:00|7226|7219|7226|7220|7226|7220|7226|7219|548
1617721150000|2021-04-06 14:59:10||7219||7220||7221||7219|0
1617721160000|2021-04-06 14:59:20|||||||||205
1617721180000|2021-04-06 14:59:40|7225|7222|7233|7225|7234|7225|7225|7222|200
1617721190000|2021-04-06 14:59:50|7232|7226|7232|7228|7232|7228|7230|7226|250
1617721200000|2021-04-06 15:00:00|7237|7230|7237|7231|7237|7233|7237|7230|300
1617721210000|2021-04-06 15:00:10|7236|7228|7234|7228|7236|7228|7232|7228|200
1617721220000|2021-04-06 15:00:20|7231|7225|7230|7225|7231|7225|7229|7225|100
1617721230000|2021-04-06 15:00:30|7229||7230||7230||7229||138
1617721240000|2021-04-06 15:00:40|||||||||1000
1617721250000|2021-04-06 15:00:50|7229|7226|7229|7225|7229|7228|7227|7225|1198
1617721260000|2021-04-06 15:01:00||7226||7226||7226||7225|788
1617721290000|2021-04-06 15:01:30|7228|7227|7234|7229|7235|7232|7228|7226|1042
1617721310000|2021-04-06 15:01:50|||||||||100
1617721320000|2021-04-06 15:02:00|7237|7230|7244|7240|7244|7240|7237|7230|1250
1617721330000|2021-04-06 15:02:10|7250|7242|7249|7243|7250|7243|7249|7242|2912
1617721340000|2021-04-06 15:02:20|7250|7244|7256|7249|7256|7249|7250|7244|2955
1617721350000|2021-04-06 15:02:30|7253|7250|7254|7251|7256|7251|7253|7249|442
1617721360000|2021-04-06 15:02:40|7252|7250|7248|7245|7254|7250|7248|7244|1453
1617721370000|2021-04-06 15:02:50|7247|7244|7248|7242|7248|7244|7246|7242|100
1617721380000|2021-04-06 15:03:00|7246||7246||7248||7246||200
1617721390000|2021-04-06 15:03:10|7247|7241|7238|7232|7247|7241|7238|7232|1308
1617721400000|2021-04-06 15:03:20|7237|7229|7237|7233|7237|7233|7235|7229|200
1617721410000|2021-04-06 15:03:30||7232||7232||7232||7232|700
1617721420000|2021-04-06 15:03:40|7236|7235|7236|7231|7236|7235|7236|7231|1300
1617721430000|2021-04-06 15:03:50||7232||7233||7233||7231|700
1617721440000|2021-04-06 15:04:00|7235|7232|7236|7232|7236|7233|7235|7232|500
1617721450000|2021-04-06 15:04:10|7240|7233|7240|7236|7240|7239|7240|7233|700
1617721460000|2021-04-06 15:04:20|7239|7235|7240|7233|7240|7235|7236|7233|609
1617721470000|2021-04-06 15:04:30|7238|7231|7238|7231|7240|7231|7238|7231|400
1617721480000|2021-04-06 15:04:40|7235||7235||7235||7235||0
1617721490000|2021-04-06 15:04:50|7234|7230|7228|7223|7234|7230|7228|7223|800
1617721500000|2021-04-06 15:05:00|7229|7225|7235|7231|7235|7231|7228|7225|200
1617721510000|2021-04-06 15:05:10|7233|7229|7235|7229|7235|7229|7233|7229|500
1617721530000|2021-04-06 15:05:30|7234|7230|7234|7230|7234|7231|7234|7229|0
1617721540000|2021-04-06 15:05:40|7233|7229|7232|7229|7233|7229|7230|7229|400
1617721550000|2021-04-06 15:05:50|7231|7228|7232|7226|7232|7228|7231|7224|100
1617721560000|2021-04-06 15:06:00|7231||7231||7231||7230||700
1617721570000|2021-04-06 15:06:10|7230|7224|7226|7220|7231|7224|7225|7220|809
1617721580000|2021-04-06 15:06:20|||||||||100
1617721590000|2021-04-06 15:06:30|7227|7222|7228|7225|7228|7226|7227|7220|1236
1617721600000|2021-04-06 15:06:40|||||||||250
1617721610000|2021-04-06 15:06:50|7227|7226|7231|7225|7231|7227|7226|7224|609
1617721620000|2021-04-06 15:07:00||7226||7226||7227||7226|100
1617721630000|2021-04-06 15:07:10|7230|7225|7230|7225|7230|7225|7226|7225|300
1617721640000|2021-04-06 15:07:20|7232|7226|7233|7228|7233|7229|7232|7226|500
1617721650000|2021-04-06 15:07:30|7238|7229|7239|7233|7243|7233|7238|7229|500
1617721660000|2021-04-06 15:07:40|7242|7234|7237|7231|7243|7235|7236|7231|200
1617721670000|2021-04-06 15:07:50|||||||||100
1617721680000|2021-04-06 15:08:00|7235||7235||7235||7235||300
1617721690000|2021-04-06 15:08:10||7232||7231||7232||7231|0
1617721700000|2021-04-06 15:08:20|7234|7229|7226|7220|7234|7229|7226|7220|2617
1617721710000|2021-04-06 15:08:30|7225|7222|7229|7222|7231|7225|7224|7220|1183
1617721740000|2021-04-06 15:09:00|7232|7223|7232|7228|7232|7228|7232|7223|200
1617721750000|2021-04-06 15:09:10|7235|7227|7235|7233|7235|7234|7235|7227|900
1617721760000|2021-04-06 15:09:20|7234|7232|7240|7234|7241|7234|7234|7232|895
1617721770000|2021-04-06 15:09:30|7242|7235|7246|7240|7246|7240|7242|7235|300
1617721780000|2021-04-06 15:09:40|7245|7241|7246|7239|7246|7241|7245|7239|1000
1617721790000|2021-04-06 15:09:50|7251|7240|7251|7244|7251|7244|7250|7240|600
1617721800000|2021-04-06 15:10:00|7254|7245|7253|7247|7254|7249|7248|7245|1374
1617721810000|2021-04-06 15:10:10|7254|7248|7264|7257|7266|7262|7254|7248|1016
1617721820000|2021-04-06 15:10:20|7261|7259|7260|7255|7261|7259|7260|7255|300
1617721830000|2021-04-06 15:10:30|7264|7257|7267|7258|7267|7258|7264|7255|500
1617721840000|2021-04-06 15:10:40|7266|7259|7262|7255|7266|7259|7262|7255|300
1617721860000|2021-04-06 15:11:00||7257||7255||7257||7255|300
1617721870000|2021-04-06 15:11:10|||||||||599
1617721880000|2021-04-06 15:11:20|7261|7251|7252|7244|7261|7251|7252|7244|300
1617721890000|2021-04-06 15:11:30|7251||7252||7252||7250||0
1617721900000|2021-04-06 15:11:40|7251|7246|7259|7251|7262|7252|7249|7245|700
1617721910000|2021-04-06 15:11:50|7260|7250|7265|7257|7265|7259|7259|7250|800
1617721920000|2021-04-06 15:12:00|7264|7253|7257|7249|7265|7253|7255|7246|1200
1617721930000|2021-04-06 15:12:10|7256|7246|7255|7246|7256|7246|7255|7246|200
1617721940000|2021-04-06 15:12:20|7254|7253|7253|7244|7254|7253|7252|7244|6733
1617721950000|2021-04-06 15:12:30|7254|7245|7260|7253|7261|7253|7254|7244|200
1617721960000|2021-04-06 15:12:40||7252||7252||7252||7252|0
1617721970000|2021-04-06 15:12:50|7256|7247|7256|7246|7256|7247|7255|7245|400
1617721980000|2021-04-06 15:13:00|7255|7247|7256|7247|7256|7247|7255|7246|0
1617721990000|2021-04-06 15:13:10|7255|7244|7250|7244|7255|7244|7250|7243|103
1617722000000|2021-04-06 15:13:20||7243||7243||7243||7243|0
1617722010000|2021-04-06 15:13:30|7249|7244|7250|7244|7250|7244|7249|7243|538
1617722020000|2021-04-06 15:13:40|||||||||300
1617722030000|2021-04-06 15:13:50|7255|7246|7263|7256|7265|7256|7255|7246|1303
1617722040000|2021-04-06 15:14:00|7262|7259|7256|7250|7262|7259|7255|7250|400
1617722050000|2021-04-06 15:14:10|||||||||200
1617722060000|2021-04-06 15:14:20|7262|7251|7267|7259|7267|7260|7262|7251|1400
1617722070000|2021-04-06 15:14:30|7264|7256|7264|7256|7264|7256|7263|7256|200
1617722080000|2021-04-06 15:14:40|7263|7255|7262|7253|7264|7255|7262|7253|0
1617722090000|2021-04-06 15:14:50|7258|7251|7258|7249|7259|7253|7255|7247|500
1617722100000|2021-04-06 15:15:00|7256|7250|7255|7251|7257|7254|7253|7250|900
1617722110000|2021-04-06 15:15:10|7254|7248|7255|7251|7255|7251|7254|7247|754
1617722120000|2021-04-06 15:15:20|7253|7252|7254|7247|7255|7252|7253|7247|700
1617722130000|2021-04-06 15:15:30|7253|7246|7254|7247|7254|7247|7250|7246|250
1617722140000|2021-04-06 15:15:40|7255|7246|7255|7250|7255|7251|7255|7246|500
1617722150000|2021-04-06 15:15:50||7251||7251||7251||7250|100
1617722160000|2021-04-06 15:16:00|7258|7252|7260|7256|7260|7256|7258|7251|800
1617722170000|2021-04-06 15:16:10|7265|7257|7265|7258|7267|7261|7264|7257|1200
1617722180000|2021-04-06 15:16:20|7266|7259|7266|7259|7266|7261|7266|7259|440
1617722190000|2021-04-06 15:16:30||7260||7260||7260||7259|400
1617722200000|2021-04-06 15:16:40||7263||7263||7263||7260|460
1617722210000|2021-04-06 15:16:50|7267|7264|7274|7268|7275|7270|7267|7263|5223
1617722220000|2021-04-06 15:17:00|7273|7270|7273|7268|7274|7270|7272|7268|400
1617722230000|2021-04-06 15:17:10|7274|7269|7275|7269|7275|7273|7274|7268|1800
1617722240000|2021-04-06 15:17:20||7270||7270||7270||7270|800
1617722250000|2021-04-06 15:17:30|7277|7271|7275|7271|7277|7274|7275|7270|1575
1617722260000|2021-04-06 15:17:40|7276|7273|7276|7275|7276|7275|7276|7273|1302
1617722270000|2021-04-06 15:17:50|7277|7276|7277|7273|7278|7276|7276|7273|700
1617722280000|2021-04-06 15:18:00|7278|7275|7280|7278|7280|7278|7278|7275|700
1617722290000|2021-04-06 15:18:10|7286|7279|7280|7274|7286|7280|7280|7273|1103
1617722300000|2021-04-06 15:18:20|7279||7280||7280||7279||100
1617722310000|2021-04-06 15:18:30|||||||||350
1617722320000|2021-04-06 15:18:40|||||||||500
1617722330000|2021-04-06 15:18:50|||||||||450
1617722340000|2021-04-06 15:19:00|||||||||200
1617722350000|2021-04-06 15:19:10|||||||||200
1617722360000|2021-04-06 15:19:20|7279|7273|7272|7265|7279|7273|7272|7263|2257
1617722370000|2021-04-06 15:19:30|7271|7263|7272|7268|7272|7268|7271|7263|200
1617722380000|2021-04-06 15:19:40|7273|7270|7272|7269|7273|7270|7272|7268|1200
1617722390000|2021-04-06 15:19:50|7273||7273||7273||7273||0
1617722400000|2021-04-06 15:20:00|7274|7271|7274|7271|7274|7273|7274|7269|1309
1617722410000|2021-04-06 15:20:10|7275|7272|7273|7270|7275|7273|7273|7268|1230
1617722420000|2021-04-06 15:20:20|7272|7268|7272|7269|7273|7269|7272|7268|600
1617722430000|2021-04-06 15:20:30|7271|7268|7271|7266|7272|7268|7270|7264|100
1617722440000|2021-04-06 15:20:40|||||||||100
1617722450000|2021-04-06 15:20:50||7267||7267||7267||7266|200
1617722460000|2021-04-06 15:21:00|7275|7268|7275|7269|7275|7271|7274|7268|1305
1617722470000|2021-04-06 15:21:10|7273|7270|7275|7269|7275|7270|7273|7269|0
1617722480000|2021-04-06 15:21:20|7272|7267|7272|7267|7274|7269|7269|7267|864
1617722490000|2021-04-06 15:21:30|7269|7264|7266|7262|7272|7264|7266|7259|1100
1617722500000|2021-04-06 15:21:40|7268|7260|7270|7263|7270|7266|7268|7260|650
1617722510000|2021-04-06 15:21:50|7269|7264|7269|7263|7270|7264|7269|7263|0
1617722520000|2021-04-06 15:22:00|7270|7264|7272|7264|7273|7268|7269|7264|822
1617722530000|2021-04-06 15:22:10|7271|7268|7269|7263|7272|7268|7269|7261|400
1617722540000|2021-04-06 15:22:20||7264||7264||7264||7264|0
1617722550000|2021-04-06 15:22:30|7270|7268|7271|7264|7272|7269|7270|7263|1131
1617722560000|2021-04-06 15:22:40||7263||7263||7263||7263|300
1617722570000|2021-04-06 15:22:50|7267|7259|7266|7260|7271|7260|7263|7258|532
1617722580000|2021-04-06 15:23:00|7265|7257|7260|7255|7265|7257|7259|7255|918
1617722590000|2021-04-06 15:23:10|7261|7256|7262|7259|7262|7260|7261|7256|5988
1617722600000|2021-04-06 15:23:20|7264|7261|7268|7262|7271|7263|7264|7261|900
1617722610000|2021-04-06 15:23:30|7271|7265|7271|7266|7271|7266|7271|7265|494
1617722620000|2021-04-06 15:23:40|7270||7270||7270||7270||100
1617722630000|2021-04-06 15:23:50|7271|7267|7274|7270|7275|7270|7271|7267|248
1617722640000|2021-04-06 15:24:00|7273|7271|7270|7266|7273|7271|7270|7266|300
1617722650000|2021-04-06 15:24:10|7274|7268|7276|7271|7278|7271|7273|7268|6394
1617722660000|2021-04-06 15:24:20|||||||||100
1617722670000|2021-04-06 15:24:30|7275|7267|7274|7271|7276|7271|7274|7267|807
1617722680000|2021-04-06 15:24:40|7272|7267|7274|7271|7274|7271|7272|7267|500
1617722690000|2021-04-06 15:24:50||7272||7272||7272||7272|500
1617722700000|2021-04-06 15:25:00|7277|7273|7280|7272|7280|7277|7277|7272|1463
1617722710000|2021-04-06 15:25:10|7279|7274|7278|7272|7279|7274|7276|7272|300
1617722720000|2021-04-06 15:25:20|7277||7277||7277||7277||0
1617722730000|2021-04-06 15:25:30||7273||7273||7273||7273|200
1617722740000|2021-04-06 15:25:40|7276|7272|7276|7272|7277|7272|7273|7272|100
1617722760000|2021-04-06 15:26:00|7279|7274|7284|7277|7286|7280|7279|7274|1000
1617722770000|2021-04-06 15:26:10||7278||7278||7280||7277|0
1617722780000|2021-04-06 15:26:20|7288|7280|7288|7282|7288|7282|7288|7280|700
1617722790000|2021-04-06 15:26:30|7289|7283|7289|7284|7290|7286|7289|7283|300
1617722800000|2021-04-06 15:26:40||7285||7285||7285||7285|0
1617722810000|2021-04-06 15:26:50|7288|7284|7283|7279|7288|7284|7282|7279|1800
1617722820000|2021-04-06 15:27:00|7282|7280|7281|7277|7282|7280|7279|7277|500
1617722830000|2021-04-06 15:27:10|7280|7276|7279|7274|7280|7276|7279|7274|1240
1617722840000|2021-04-06 15:27:20|7278|7270|7277|7270|7278|7270|7273|7270|500
1617722850000|2021-04-06 15:27:30|7276|7271|7278|7271|7278|7273|7276|7271|700
1617722860000|2021-04-06 15:27:40|7277||7277||7278||7277||100
1617722870000|2021-04-06 15:27:50|7276|7270|7272|7269|7277|7270|7272|7269|1666
1617722880000|2021-04-06 15:28:00|7273|7267|7276|7269|7276|7273|7271|7264|900
1617722890000|2021-04-06 15:28:10|7273|7270|7276|7268|7276|7270|7273|7267|1303
1617722900000|2021-04-06 15:28:20|7273|7267|7273|7267|7273|7267|7272|7267|100
1617722910000|2021-04-06 15:28:30|7272|7269|7273|7266|7273|7269|7270|7264|1400
1617722920000|2021-04-06 15:28:40|7272|7264|7271|7264|7272|7264|7268|7264|200
1617722930000|2021-04-06 15:28:50|7272|7261|7268|7263|7272|7263|7267|7260|200
1617722940000|2021-04-06 15:29:00||7262||7264||7264||7262|100
1617722950000|2021-04-06 15:29:10|7267|7262|7268|7264|7268|7264|7267|7261|400
1617722960000|2021-04-06 15:29:20||7262||7263||7263||7261|100
1617722970000|2021-04-06 15:29:30||7264||7263||7264||7263|100
1617722980000|2021-04-06 15:29:40|7267||7268||7268||7267||0
1617723000000|2021-04-06 15:30:00|7271|7264|7268|7264|7272|7268|7268|7263|900
1617723010000|2021-04-06 15:30:10|7272|7265|7270|7265|7272|7267|7270|7265|298
1617723020000|2021-04-06 15:30:20|7272|7266|7269|7264|7272|7267|7269|7260|1220
1617723030000|2021-04-06 15:30:30||7263||7264||7264||7263|0
1617723050000|2021-04-06 15:30:50|||||||||200
1617723060000|2021-04-06 15:31:00|7270|7265|7273|7270|7273|7271|7270|7265|1975
1617723070000|2021-04-06 15:31:10||7271||7271||7271||7271|500
1617723090000|2021-04-06 15:31:30|7278|7272|7278|7276|7278|7276|7278|7272|395
1617723100000|2021-04-06 15:31:40|7280|7277|7280|7276|7280|7277|7280|7276|100
1617723110000|2021-04-06 15:31:50|7284|7278|7285|7278|7285|7279|7284|7278|0
1617723120000|2021-04-06 15:32:00|7281|7279|7282|7273|7283|7280|7278|7272|1501
1617723130000|2021-04-06 15:32:10|7281||7279||7282||7279||0
1617723140000|2021-04-06 15:32:20|7280|7275|7280|7276|7280|7276|7280|7275|300
1617723150000|2021-04-06 15:32:30|7278|7275|7280|7275|7280|7275|7278|7275|300
1617723160000|2021-04-06 15:32:40|7279||7279||7279||7279||0
1617723170000|2021-04-06 15:32:50|7280|7276|7281|7276|7282|7278|7279|7276|100
1617723180000|2021-04-06 15:33:00|7282|7278|7286|7282|7286|7282|7282|7278|200
1617723190000|2021-04-06 15:33:10|7284|7281|7285|7279|7286|7281|7284|7279|0
1617723200000|2021-04-06 15:33:20|7282||7283||7283||7282||100
1617723210000|2021-04-06 15:33:30|7282|7276|7281|7276|7282|7276|7280|7276|607
1617723220000|2021-04-06 15:33:40|7280|7275|7277|7273|7281|7275|7277|7273|600
1617723230000|2021-04-06 15:33:50|7280||7278||7281||7277||100
1617723240000|2021-04-06 15:34:00|7277|7274|7278|7273|7278|7274|7276|7273|200
1617723250000|2021-04-06 15:34:10||7274||7274||7274||7273|100
1617723260000|2021-04-06 15:34:20|7280|7275|7280|7278|7280|7278|7280|7275|704
1617723270000|2021-04-06 15:34:30||7273||7273||7273||7273|100
1617723290000|2021-04-06 15:34:50|7279|7270|7273|7270|7279|7270|7273|7270|556
1617723300000|2021-04-06 15:35:00|7277|7271|7277|7271|7279|7273|7277|7271|402
1617723320000|2021-04-06 15:35:20|||||||||100
1617723330000|2021-04-06 15:35:30|||||||||250
1617723350000|2021-04-06 15:35:50|7280|7272|7283|7278|7283|7278|7280|7272|1050
1617723360000|2021-04-06 15:36:00|||||||||1000
1617723370000|2021-04-06 15:36:10|7280|7277|7280|7274|7283|7277|7280|7272|682
1617723380000|2021-04-06 15:36:20|7281|7275|7280|7272|7282|7276|7280|7272|0
1617723400000|2021-04-06 15:36:40|7279|7273|7279|7272|7279|7273|7279|7272|0
1617723410000|2021-04-06 15:36:50|7278|7273|7279|7273|7279|7273|7278|7273|0
1617723430000|2021-04-06 15:37:10|||||||||100
1617723440000|2021-04-06 15:37:20||7274||7274||7274||7274|100
1617723450000|2021-04-06 15:37:30||7275||7275||7275||7275|0
1617723460000|2021-04-06 15:37:40|7282|7276|7284|7278|7285|7279|7282|7276|591
1617723470000|2021-04-06 15:37:50|7283|7280|7282|7278|7283|7281|7282|7278|0
1617723510000|2021-04-06 15:38:30|7281|7277|7280|7273|7281|7277|7278|7272|379
1617723520000|2021-04-06 15:38:40|7279||7280||7280||7279||0
1617723530000|2021-04-06 15:38:50|7279||7278||7279||7277||100
1617723540000|2021-04-06 15:39:00|7277||7277||7278||7277||209
1617723550000|2021-04-06 15:39:10|7276|7271|7274|7268|7277|7271|7274|7268|0
1617723560000|2021-04-06 15:39:20||7270||7270||7270||7270|0
1617723580000|2021-04-06 15:39:40|7275|7271|7275|7271|7275|7272|7275|7271|484
1617723590000|2021-04-06 15:39:50|||||||||200
1617723600000|2021-04-06 15:40:00|7276|7273|7282|7276|7282|7280|7276|7273|1100
1617723610000|2021-04-06 15:40:10|7279|7274|7279|7274|7281|7275|7276|7271|400
1617723620000|2021-04-06 15:40:20||7275||7275||7276||7275|1200
1617723630000|2021-04-06 15:40:30|7278|7274|7278|7274|7279|7274|7278|7273|300
1617723640000|2021-04-06 15:40:40|||||||||100
1617723650000|2021-04-06 15:40:50|7279|7275|7282|7278|7282|7278|7279|7275|400
1617723660000|2021-04-06 15:41:00|7284|7280|7290|7283|7290|7284|7284|7280|1716
1617723670000|2021-04-06 15:41:10|7292|7284|7293|7289|7293|7290|7292|7284|1824
1617723680000|2021-04-06 15:41:20|7292|7288|7289|7285|7292|7288|7289|7285|800
1617723690000|2021-04-06 15:41:30|7292|7286|7292|7286|7293|7289|7290|7285|1300
1617723700000|2021-04-06 15:41:40|7291|7288|7291|7288|7291|7288|7290|7288|0
1617723710000|2021-04-06 15:41:50|7292|7289|7295|7289|7295|7291|7292|7288|703
1617723720000|2021-04-06 15:42:00|||||||||108
1617723730000|2021-04-06 15:42:10|7294||7294||7294||7294||0
1617723750000|2021-04-06 15:42:30|||||||||253
1617723770000|2021-04-06 15:42:50|7295|7290|7299|7295|7299|7296|7295|7290|906
1617723790000|2021-04-06 15:43:10|7300|7296|7299|7296|7300|7298|7299|7296|1062
1617723800000|2021-04-06 15:43:20|7298|7295|7294|7291|7298|7295|7294|7290|1184
1617723810000|2021-04-06 15:43:30||7290||7291||7291||7290|200
1617723830000|2021-04-06 15:43:50|7296|7292|7297|7292|7300|7293|7296|7292|155
1617723840000|2021-04-06 15:44:00||7294||7294||7294||7292|0
1617723850000|2021-04-06 15:44:10|7300|7295|7299|7293|7300|7295|7295|7290|1411
1617723870000|2021-04-06 15:44:30|7298|7290|7298|7291|7298|7291|7298|7290|0
1617723880000|2021-04-06 15:44:40|7297|7292|7297|7290|7297|7292|7297|7290|0
1617723890000|2021-04-06 15:44:50|7298|7292|7300|7296|7300|7297|7298|7290|743
1617723910000|2021-04-06 15:45:10||7297||7298||7298||7297|0
1617723920000|2021-04-06 15:45:20|7301|7299|7321|7312|7323|7313|7300|7298|11632
1617723930000|2021-04-06 15:45:30|7322|7313|7322|7313|7322|7313|7321|7313|300
1617723940000|2021-04-06 15:45:40|7321||7320||7321||7320||100
1617723950000|2021-04-06 15:45:50|7317|7314|7320|7314|7320|7314|7317|7314|101
1617723960000|2021-04-06 15:46:00||7315||7316||7316||7315|0
1617723970000|2021-04-06 15:46:10|7324|7317|7328|7320|7330|7322|7323|7317|400
1617723980000|2021-04-06 15:46:20|7325|7319|7327|7320|7327|7321|7324|7319|705
1617723990000|2021-04-06 15:46:30|7326|7321|7326|7321|7326|7321|7326|7321|1500
1617724000000|2021-04-06 15:46:40|7327|7324|7333|7327|7334|7328|7327|7321|1800
1617724010000|2021-04-06 15:46:50||7328||7328||7328||7328|2200
1617724020000|2021-04-06 15:47:00|7332|7327|7332|7327|7332|7327|7330|7326|1202
1617724030000|2021-04-06 15:47:10|7330|7326|7327|7322|7332|7327|7326|7322|2791
1617724040000|2021-04-06 15:47:20|7330|7324|7331|7322|7333|7327|7330|7322|1289
1617724050000|2021-04-06 15:47:30|7330||7329||7330||7329||0
1617724060000|2021-04-06 15:47:40|7331|7323|7338|7329|7338|7329|7331|7323|542
1617724070000|2021-04-06 15:47:50|7339|7330|7340|7331|7340|7331|7339|7330|504
1617724080000|2021-04-06 15:48:00|7339|7332|7339|7333|7340|7333|7339|7332|300
1617724090000|2021-04-06 15:48:10|7336|7331|7331|7323|7336|7331|7330|7317|1200
1617724100000|2021-04-06 15:48:20|7330|7322|7328|7319|7332|7323|7328|7319|100
1617724110000|2021-04-06 15:48:30|7329|7320|7327|7322|7329|7322|7327|7319|100
1617724120000|2021-04-06 15:48:40|7329|7320|7329|7320|7329|7320|7329|7320|0
1617724130000|2021-04-06 15:48:50||7319||7320||7320||7319|100
1617724140000|2021-04-06 15:49:00|7328|7319|7328|7320|7328|7320|7327|7319|200
1617724150000|2021-04-06 15:49:10|7327|7319|7327|7319|7328|7320|7327|7319|100
1617724160000|2021-04-06 15:49:20|7325|7321|7325|7319|7325|7321|7325|7319|100
1617724170000|2021-04-06 15:49:30|7329|7320|7333|7324|7333|7328|7329|7319|1228
1617724180000|2021-04-06 15:49:40|7332|7325|7333|7325|7333|7325|7332|7324|0
1617724190000|2021-04-06 15:49:50|||||||||200
1617724200000|2021-04-06 15:50:00||7327||7327||7327||7327|0
1617724210000|2021-04-06 15:50:10|7332|7325|7327|7320|7333|7326|7327|7319|0
1617724220000|2021-04-06 15:50:20|7329|7319|7329|7320|7329|7320|7329|7319|100
1617724230000|2021-04-06 15:50:30|7328|7319|7329|7319|7329|7320|7328|7319|0
1617724240000|2021-04-06 15:50:40|7328|7321|7327|7319|7329|7322|7327|7319|100
1617724250000|2021-04-06 15:50:50|7328|7320|7327|7319|7328|7320|7327|7319|100
1617724260000|2021-04-06 15:51:00|7326|7320|7327|7320|7327|7320|7326|7320|103
1617724270000|2021-04-06 15:51:10|7328|7321|7334|7327|7334|7327|7328|7321|599
1617724280000|2021-04-06 15:51:20|7332|7322|7332|7322|7334|7323|7332|7322|805
1617724290000|2021-04-06 15:51:30|7331||7330||7331||7330||100
1617724300000|2021-04-06 15:51:40|7329|7324|7328|7322|7329|7324|7328|7322|0
1617724310000|2021-04-06 15:51:50|7327||7327||7327||7327||0
1617724320000|2021-04-06 15:52:00|7328|7323|7328|7323|7328|7324|7328|7323|237
1617724340000|2021-04-06 15:52:20||7324||7324||7324||7323|1000
1617724350000|2021-04-06 15:52:30|7330|7325|7333|7327|7333|7328|7330|7325|1100
1617724360000|2021-04-06 15:52:40||7330||7330||7330||7330|100
1617724370000|2021-04-06 15:52:50|7338|7332|7329|7323|7338|7332|7328|7323|1030
1617724380000|2021-04-06 15:53:00||7324||7324||7325||7324|0
1617724390000|2021-04-06 15:53:10||7325||7324||7325||7324|100
1617724400000|2021-04-06 15:53:20|||||||||450
1617724410000|2021-04-06 15:53:30|||||||||100
1617724420000|2021-04-06 15:53:40|7328|7322|7322|7319|7329|7322|7322|7318|1266
1617724450000|2021-04-06 15:54:10|7323|7320|7328|7324|7328|7324|7323|7320|1967
1617724460000|2021-04-06 15:54:20|7326|7323|7327|7321|7328|7323|7326|7320|312
1617724470000|2021-04-06 15:54:30||7320||7320||7320||7320|100
1617724480000|2021-04-06 15:54:40|7326|7322|7325|7317|7327|7322|7324|7313|500
1617724490000|2021-04-06 15:54:50||7315||7318||7318||7313|0
1617724500000|2021-04-06 15:55:00|7326|7319|7328|7323|7330|7323|7326|7319|400
1617724510000|2021-04-06 15:55:10|7327|7321|7327|7322|7327|7322|7327|7320|100
1617724520000|2021-04-06 15:55:20|7326|7320|7327|7320|7327|7320|7326|7320|0
1617724530000|2021-04-06 15:55:30|7326|7317|7325|7320|7327|7320|7325|7315|300
1617724550000|2021-04-06 15:55:50|7323|7318|7325|7318|7325|7318|7320|7313|200
1617724560000|2021-04-06 15:56:00|7324||7324||7324||7324||0
1617724580000|2021-04-06 15:56:20||7321||7321||7321||7321|0
1617724590000|2021-04-06 15:56:30|7325|7322|7325|7317|7327|7325|7324|7315|700
1617724600000|2021-04-06 15:56:40|7324|7318|7325|7318|7325|7320|7324|7317|0
1617724610000|2021-04-06 15:56:50||7317||7318||7318||7317|0
1617724620000|2021-04-06 15:57:00|7327|7319|7329|7326|7332|7329|7327|7319|994
1617724630000|2021-04-06 15:57:10|7332|7327|7332|7329|7332|7329|7332|7327|100
1617724660000|2021-04-06 15:57:40|7331|7328|7332|7328|7332|7328|7328|7326|700
1617724670000|2021-04-06 15:57:50|7333|7329|7339|7333|7339|7333|7333|7329|667
1617724680000|2021-04-06 15:58:00|7340|7334|7343|7340|7345|7340|7340|7334|0
1617724690000|2021-04-06 15:58:10|7346|7341|7346|7341|7348|7341|7345|7341|800
1617724700000|2021-04-06 15:58:20|7348|7343|7349|7345|7349|7345|7345|7342|2400
1617724710000|2021-04-06 15:58:30|7348|7348|7348|7345|7349|7348|7348|7345|228
1617724720000|2021-04-06 15:58:40|7349|7347|7349|7345|7349|7347|7348|7345|700
1617724730000|2021-04-06 15:58:50|||||||||100
1617724740000|2021-04-06 15:59:00|7350|7346|7361|7353|7365|7359|7350|7346|3433
1617724750000|2021-04-06 15:59:10|7360||7360||7360||7360||0
1617724780000|2021-04-06 15:59:40|7361|7357|7358|7353|7363|7359|7358|7353|600
1617724790000|2021-04-06 15:59:50|7356|7354|7356|7353|7356|7354|7356|7353|1016
1617724800000|2021-04-06 16:00:00|7358|7354|7361|7356|7364|7357|7357|7353|1500
1617724810000|2021-04-06 16:00:10|7360|7353|7357|7353|7360|7353|7357|7353|600
1617724820000|2021-04-06 16:00:20|7356|7354|7353|7344|7357|7354|7353|7342|937
1617724830000|2021-04-06 16:00:30|7352|7345|7352|7344|7353|7345|7348|7344|0
1617724840000|2021-04-06 16:00:40|7351||7352||7352||7351||1000
1617724850000|2021-04-06 16:00:50||7345||7345||7345||7345|0
1617724860000|2021-04-06 16:01:00|7350|7344|7350|7344|7350|7344|7350|7344|0
1617724870000|2021-04-06 16:01:10|||||||||100
1617724880000|2021-04-06 16:01:20|7349|7343|7344|7340|7349|7343|7344|7340|904
1617724890000|2021-04-06 16:01:30|||||||||340
1617724900000|2021-04-06 16:01:40|7343|7337|7339|7334|7344|7337|7339|7334|802
1617724910000|2021-04-06 16:01:50|7338|7330|7334|7327|7338|7330|7334|7327|100
1617724920000|2021-04-06 16:02:00|7338|7329|7335|7331|7338|7331|7335|7327|564
1617724930000|2021-04-06 16:02:10|7336|7332|7341|7334|7342|7334|7336|7331|472
1617724940000|2021-04-06 16:02:20|7342|7333|7340|7337|7342|7337|7338|7332|237
1617724950000|2021-04-06 16:02:30|7342|7333|7339|7333|7342|7334|7339|7332|300
1617724960000|2021-04-06 16:02:40|7340|7334|7339|7334|7340|7334|7339|7334|100
1617724970000|2021-04-06 16:02:50|7340|7337|7340|7337|7340|7337|7339|7337|100
1617724980000|2021-04-06 16:03:00|7339|7335|7343|7338|7343|7339|7337|7331|300
1617724990000|2021-04-06 16:03:10|7342|7336|7345|7338|7345|7338|7342|7336|0
1617725000000|2021-04-06 16:03:20|7344|7340|7342|7336|7344|7340|7340|7335|1118
1617725010000|2021-04-06 16:03:30|7345|7337|7345|7338|7345|7340|7345|7337|300
1617725020000|2021-04-06 16:03:40||7339||7340||7340||7339|100
1617725030000|2021-04-06 16:03:50|7346|7341|7346|7341|7346|7343|7346|7340|322
1617725040000|2021-04-06 16:04:00||7342||7342||7343||7342|100
1617725050000|2021-04-06 16:04:10|||||||||100
1617725060000|2021-04-06 16:04:20|||||||||100
1617725070000|2021-04-06 16:04:30|7348|7343|7346|7342|7348|7345|7343|7338|2023
1617725080000|2021-04-06 16:04:40|7347|7343|7347|7344|7347|7344|7345|7342|100
1617725090000|2021-04-06 16:04:50|7345|7342|7345|7342|7345|7342|7345|7342|200
1617725100000|2021-04-06 16:05:00|7346|7343|7347|7343|7347|7344|7346|7343|500
1617725110000|2021-04-06 16:05:10|7351|7344|7351|7347|7352|7347|7351|7344|119
1617725120000|2021-04-06 16:05:20|7352||7352||7352||7352||0
1617725130000|2021-04-06 16:05:30|7351|7349|7352|7349|7352|7349|7351|7349|300
1617725140000|2021-04-06 16:05:40|7353|7350|7357|7350|7357|7352|7353|7350|500
1617725150000|2021-04-06 16:05:50||7351||7350||7351||7350|0
1617725160000|2021-04-06 16:06:00||7351||7351||7351||7351|0
1617725170000|2021-04-06 16:06:10|7356|7354|7354|7351|7357|7354|7354|7351|500
1617725180000|2021-04-06 16:06:20|7351|7349|7352|7347|7352|7349|7349|7347|1705
1617725190000|2021-04-06 16:06:30||7348||7348||7348||7348|100
1617725200000|2021-04-06 16:06:40|7354|7349|7362|7355|7362|7355|7354|7349|300
1617725210000|2021-04-06 16:06:50|7360||7362||7362||7360||300
1617725220000|2021-04-06 16:07:00|7360|7354|7355|7349|7361|7354|7355|7349|876
1617725230000|2021-04-06 16:07:10|7354|7347|7349|7342|7354|7347|7347|7340|1700
1617725240000|2021-04-06 16:07:20|7347||7349||7349||7347||0
1617725250000|2021-04-06 16:07:30|7346|7343|7352|7345|7353|7345|7346|7343|300
1617725260000|2021-04-06 16:07:40||7347||7345||7347||7345|0
1617725280000|2021-04-06 16:08:00||7346||7348||7348||7346|0
1617725290000|2021-04-06 16:08:10|7351|7347|7356|7351|7356|7351|7350|7347|1006
1617725300000|2021-04-06 16:08:20|7357|7353|7359|7356|7360|7357|7357|7353|400
1617725310000|2021-04-06 16:08:30|7360||7360||7360||7360||0
1617725320000|2021-04-06 16:08:40|7362|7357|7366|7360|7366|7360|7362|7357|0
1617725340000|2021-04-06 16:09:00|7368|7361|7368|7362|7368|7363|7368|7360|0
1617725360000|2021-04-06 16:09:20|7366|7361|7367|7360|7368|7361|7362|7360|1094
1617725370000|2021-04-06 16:09:30|7368|7361|7372|7365|7373|7366|7367|7361|500
1617725380000|2021-04-06 16:09:40|7371|7366|7372|7366|7373|7366|7371|7366|0
1617725390000|2021-04-06 16:09:50|7373|7368|7372|7368|7373|7369|7372|7366|0
1617725400000|2021-04-06 16:10:00|7373|7369|7376|7370|7376|7371|7373|7369|380
1617725410000|2021-04-06 16:10:10|7375|7369|7371|7360|7375|7369|7371|7358|1003
1617725420000|2021-04-06 16:10:20|7367||7370||7370||7367||100
1617725430000|2021-04-06 16:10:30|7369|7363|7370|7360|7370|7363|7366|7360|200
1617725440000|2021-04-06 16:10:40||7361||7361||7361||7361|200
1617725450000|2021-04-06 16:10:50|7367|7365|7370|7361|7370|7365|7367|7361|100
1617725480000|2021-04-06 16:11:20|7367|7360|7361|7356|7367|7360|7361|7352|1000
1617725490000|2021-04-06 16:11:30|7363|7357|7363|7356|7363|7357|7362|7355|0
1617725500000|2021-04-06 16:11:40||7355||7352||7356||7352|0
1617725510000|2021-04-06 16:11:50|7362|7356|7362|7352|7362|7356|7362|7352|100
1617725520000|2021-04-06 16:12:00|7361|7354|7360|7354|7362|7354|7354|7350|1309
1617725530000|2021-04-06 16:12:10|7361|7355|7360|7354|7361|7355|7360|7354|100
1617725540000|2021-04-06 16:12:20|||||||||100
1617725560000|2021-04-06 16:12:40||7355||7354||7355||7354|100
1617725570000|2021-04-06 16:12:50||7355||7354||7356||7354|0
1617725580000|2021-04-06 16:13:00||7355||7355||7355||7355|0
1617725590000|2021-04-06 16:13:10||7356||7356||7356||7356|100
1617725600000|2021-04-06 16:13:20|7361|7357|7356|7351|7361|7359|7355|7351|2100
1617725620000|2021-04-06 16:13:40|7355|7349|7347|7345|7356|7349|7347|7345|788
1617725630000|2021-04-06 16:13:50|7354|7343|7349|7340|7355|7345|7349|7339|500
1617725640000|2021-04-06 16:14:00|7348||7348||7348||7347||0
1617725650000|2021-04-06 16:14:10|7347|7339|7346|7340|7348|7340|7344|7338|300
1617725660000|2021-04-06 16:14:20|7347|7343|7346|7340|7348|7343|7346|7340|400
1617725670000|2021-04-06 16:14:30|7345||7345||7345||7345||100
1617725680000|2021-04-06 16:14:40||7337||7337||7340||7337|150
1617725690000|2021-04-06 16:14:50|7343|7340|7341|7335|7343|7340|7341|7335|1015
1617725700000|2021-04-06 16:15:00|7338|7336|7338|7335|7338|7336|7338|7335|200
1617725710000|2021-04-06 16:15:10|7337|7331|7338|7333|7341|7334|7334|7329|2522
1617725720000|2021-04-06 16:15:20|7339||7339||7339||7338||250
1617725730000|2021-04-06 16:15:30|7338|7334|7343|7335|7343|7336|7338|7333|500
1617725740000|2021-04-06 16:15:40||7336||7336||7336||7335|100
1617725760000|2021-04-06 16:16:00|7345|7337|7345|7342|7345|7342|7345|7337|100
1617725770000|2021-04-06 16:16:10||7337||7338||7338||7337|100
1617725780000|2021-04-06 16:16:20|7343|7337|7334|7328|7343|7337|7334|7328|835
1617725790000|2021-04-06 16:16:30|7336|7329|7338|7333|7343|7333|7336|7329|400
1617725800000|2021-04-06 16:16:40|||||||||100
1617725810000|2021-04-06 16:16:50|7337|7332|7336|7329|7337|7332|7335|7328|0
1617725820000|2021-04-06 16:17:00|7337|7332|7343|7338|7343|7338|7337|7332|600
1617725830000|2021-04-06 16:17:10|7341|7335|7340|7335|7343|7338|7340|7335|400
1617725840000|2021-04-06 16:17:20|7339||7339||7339||7339||0
1617725850000|2021-04-06 16:17:30|7340||7339||7340||7339||0
1617725860000|2021-04-06 16:17:40|7340||7340||7340||7340||0
1617725870000|2021-04-06 16:17:50|7339|7331|7338|7331|7339|7333|7335|7329|257
1617725880000|2021-04-06 16:18:00|7340|7332|7346|7340|7346|7341|7340|7332|430
1617725890000|2021-04-06 16:18:10|7345|7338|7346|7341|7346|7343|7345|7338|100
1617725900000|2021-04-06 16:18:20|7344|7342|7344|7341|7344|7342|7344|7341|500
1617725910000|2021-04-06 16:18:30|7343|7338|7343|7338|7344|7338|7343|7338|600
1617725920000|2021-04-06 16:18:40|7342|7335|7341|7336|7343|7336|7341|7334|220
1617725930000|2021-04-06 16:18:50||7334||7336||7336||7334|0
1617725940000|2021-04-06 16:19:00|7346|7337|7341|7336|7347|7338|7341|7336|400
1617725950000|2021-04-06 16:19:10|7340|7334|7338|7334|7340|7334|7338|7334|300
1617725960000|2021-04-06 16:19:20|7337|7329|7337|7329|7337|7331|7334|7328|100
1617725970000|2021-04-06 16:19:30||7332||7332||7332||7332|100
1617725980000|2021-04-06 16:19:40|||||||||100
1617726000000|2021-04-06 16:20:00|7338|7333|7341|7335|7347|7338|7338|7333|700
1617726010000|2021-04-06 16:20:10|7343||7341||7343||7341||0
1617726020000|2021-04-06 16:20:20|7339||7340||7341||7338||0
1617726030000|2021-04-06 16:20:30|7341|7336|7341|7336|7341|7336|7341|7336|0
1617726040000|2021-04-06 16:20:40|7340|7335|7335|7332|7340|7335|7335|7332|5495
1617726050000|2021-04-06 16:20:50|7337|7333|7338|7332|7338|7333|7337|7332|900
1617726060000|2021-04-06 16:21:00||7333||7333||7333||7332|0
1617726070000|2021-04-06 16:21:10|7337||7338||7338||7337||100
1617726080000|2021-04-06 16:21:20||7334||7333||7334||7333|0
1617726100000|2021-04-06 16:21:40|||||||||202
1617726110000|2021-04-06 16:21:50|7340|7334|7342|7337|7343|7338|7340|7334|700
1617726120000|2021-04-06 16:22:00|7343|7338|7348|7340|7348|7340|7343|7338|300
1617726130000|2021-04-06 16:22:10|7347|7342|7347|7342|7348|7342|7347|7342|100
1617726140000|2021-04-06 16:22:20||7343||7344||7344||7342|300
1617726150000|2021-04-06 16:22:30|7346|7342|7342|7338|7346|7342|7342|7337|1500
1617726180000|2021-04-06 16:23:00|7340|7336|7338|7336|7340|7336|7338|7336|300
1617726190000|2021-04-06 16:23:10|7340||7340||7340||7340||0
1617726210000|2021-04-06 16:23:30|7339||7339||7339||7339||100
1617726220000|2021-04-06 16:23:40|7340|7337|7340|7336|7340|7337|7340|7336|200
1617726240000|2021-04-06 16:24:00|7343|7339|7343|7339|7343|7340|7341|7339|300
1617726250000|2021-04-06 16:24:10|7341|7340|7343|7336|7343|7340|7339|7336|550
1617726260000|2021-04-06 16:24:20|7341||7342||7343||7341||0
1617726270000|2021-04-06 16:24:30||7337||7336||7337||7336|100
1617726290000|2021-04-06 16:24:50|7343|7337|7343|7338|7343|7340|7343|7337|1350
1617726300000|2021-04-06 16:25:00|7344|7340|7346|7340|7346|7341|7344|7340|200
1617726310000|2021-04-06 16:25:10|7345||7345||7345||7345||0
1617726320000|2021-04-06 16:25:20|7346|7341|7338|7336|7346|7342|7338|7336|906
1617726330000|2021-04-06 16:25:30||7331||7331||7333||7331|400
1617726340000|2021-04-06 16:25:40|||||||||200
1617726350000|2021-04-06 16:25:50|7335|7327|7334|7326|7338|7328|7334|7324|323
1617726360000|2021-04-06 16:26:00||7324||7324||7326||7324|0
1617726370000|2021-04-06 16:26:10||7325||7326||7327||7324|0
1617726380000|2021-04-06 16:26:20||7324||7325||7325||7324|0
1617726390000|2021-04-06 16:26:30|7333|7328|7333|7328|7333|7328|7333|7328|250
1617726400000|2021-04-06 16:26:40|7332|7325|7326|7317|7332|7325|7325|7317|6992
1617726410000|2021-04-06 16:26:50|7325|7319|7324|7317|7326|7319|7324|7317|0
1617726420000|2021-04-06 16:27:00|7325|7318|7324|7321|7328|7323|7324|7318|1000
1617726430000|2021-04-06 16:27:10|7326|7323|7330|7326|7330|7327|7326|7322|5429
1617726440000|2021-04-06 16:27:20||7325||7325||7325||7325|0
1617726460000|2021-04-06 16:27:40|7329||7329||7329||7329||0
1617726470000|2021-04-06 16:27:50|7330||7330||7330||7330||0
1617726480000|2021-04-06 16:28:00||7326||7327||7327||7326|0
1617726500000|2021-04-06 16:28:20|||||||||403
1617726510000|2021-04-06 16:28:30|||||||||100
1617726520000|2021-04-06 16:28:40|7329|7325|7330|7325|7330|7325|7328|7325|171
1617726560000|2021-04-06 16:29:20|7329|7324|7327|7321|7329|7324|7327|7321|136
1617726570000|2021-04-06 16:29:30|7328|7322|7325|7318|7328|7322|7325|7318|0
1617726580000|2021-04-06 16:29:40|7326|7321|7326|7321|7326|7321|7325|7318|0
1617726590000|2021-04-06 16:29:50|7325|7320|7325|7320|7326|7321|7325|7320|0
1617726600000|2021-04-06 16:30:00|7324||7324||7324||7323||0
1617726610000|2021-04-06 16:30:10|7323|7318|7318|7311|7323|7318|7317|7310|3217
1617726620000|2021-04-06 16:30:20|7316||7316||7316||7316||0
1617726630000|2021-04-06 16:30:30|7317|7312|7317|7312|7317|7313|7317|7312|700
1617726640000|2021-04-06 16:30:40|7316|7311|7313|7308|7316|7311|7313|7307|200
1617726650000|2021-04-06 16:30:50|7315|7307|7315|7309|7316|7309|7315|7307|0
1617726660000|2021-04-06 16:31:00|7316|7312|7316|7309|7317|7312|7316|7309|1200
1617726670000|2021-04-06 16:31:10|7317||7316||7317||7316||0
1617726680000|2021-04-06 16:31:20|7315||7316||7316||7315||0
1617726690000|2021-04-06 16:31:30||7310||7311||7311||7310|480
1617726700000|2021-04-06 16:31:40|7314|7310|7314|7308|7314|7310|7309|7305|409
1617726710000|2021-04-06 16:31:50|7313||7313||7313||7313||0
1617726730000|2021-04-06 16:32:10||7309||7309||7309||7309|0
1617726760000|2021-04-06 16:32:40|||||||||150
1617726790000|2021-04-06 16:33:10|7314|7310|7316|7310|7317|7312|7314|7310|400
1617726800000|2021-04-06 16:33:20|7313|7309|7313|7308|7314|7309|7313|7308|520
1617726810000|2021-04-06 16:33:30||7309||7308||7309||7308|0
1617726820000|2021-04-06 16:33:40|7317|7309|7317|7309|7317|7309|7317|7308|0
1617726830000|2021-04-06 16:33:50|7316|7308|7314|7308|7317|7309|7314|7308|100
1617726840000|2021-04-06 16:34:00|7317|7309|7317|7311|7317|7312|7314|7308|0
1617726850000|2021-04-06 16:34:10||7313||7313||7313||7313|0
1617726870000|2021-04-06 16:34:30|7316|7311|7313|7311|7316|7311|7313|7311|604
1617726880000|2021-04-06 16:34:40|||||||||100
1617726900000|2021-04-06 16:35:00|7316|7312|7317|7311|7317|7312|7316|7311|100
1617726920000|2021-04-06 16:35:20|7316|7310|7308|7300|7316|7310|7307|7300|1841
1617726930000|2021-04-06 16:35:30|7306|7303|7308|7303|7308|7303|7306|7300|0
1617726940000|2021-04-06 16:35:40|7307|7300|7307|7303|7307|7303|7307|7300|0
1617726950000|2021-04-06 16:35:50|7308|7304|7308|7303|7308|7305|7308|7303|601
1617726960000|2021-04-06 16:36:00|7309|7305|7309|7305|7309|7306|7309|7303|200
1617726980000|2021-04-06 16:36:20|7312|7306|7312|7307|7312|7307|7311|7306|200
1617726990000|2021-04-06 16:36:30|7311|7308|7311|7308|7311|7311|7311|7308|200
1617727000000|2021-04-06 16:36:40|7310|7307|7311|7307|7311|7307|7310|7307|100
1617727020000|2021-04-06 16:37:00|7309|7305|7307|7303|7309|7305|7307|7301|900
1617727030000|2021-04-06 16:37:10|7306|7301|7306|7302|7306|7303|7306|7300|0
1617727040000|2021-04-06 16:37:20|7311|7304|7309|7305|7311|7306|7308|7304|411
1617727050000|2021-04-06 16:37:30|7311|7306|7311|7306|7311|7306|7309|7306|0
1617727060000|2021-04-06 16:37:40|7310|7305|7311|7305|7311|7305|7310|7305|0
1617727070000|2021-04-06 16:37:50|7312|7306|7312|7307|7312|7308|7312|7306|0
1617727080000|2021-04-06 16:38:00|7316|7309|7313|7307|7316|7309|7312|7307|200
1617727090000|2021-04-06 16:38:10|7312||7312||7312||7312||200
1617727100000|2021-04-06 16:38:20|7311||7313||7313||7311||0
1617727110000|2021-04-06 16:38:30|7312||7313||7313||7310||0
1617727120000|2021-04-06 16:38:40|7310|7306|7311|7302|7313|7306|7307|7301|915
1617727130000|2021-04-06 16:38:50|7313||7313||7313||7313||0
1617727140000|2021-04-06 16:39:00|7311|7305|7310|7302|7313|7305|7306|7302|400
1617727160000|2021-04-06 16:39:20|7309||7309||7310||7309||0
1617727170000|2021-04-06 16:39:30|7308||7308||7308||7308||0
1617727180000|2021-04-06 16:39:40|7305|7301|7304|7298|7306|7301|7303|7297|702
1617727190000|2021-04-06 16:39:50|7303||7304||7304||7303||200
1617727200000|2021-04-06 16:40:00|7307|7299|7305|7298|7307|7302|7303|7298|1400
1617727210000|2021-04-06 16:40:10|7302|7297|7301|7294|7302|7297|7298|7293|12029
1617727220000|2021-04-06 16:40:20|7300||7298||7300||7298||0
1617727230000|2021-04-06 16:40:30|7297|7291|7298|7292|7300|7296|7295|7291|2515
1617727240000|2021-04-06 16:40:40|7297|7291|7298|7292|7298|7292|7297|7291|0
1617727250000|2021-04-06 16:40:50|||||||||160
1617727260000|2021-04-06 16:41:00|7299|7293|7300|7293|7301|7295|7298|7292|500
1617727270000|2021-04-06 16:41:10|7301|7296|7303|7295|7303|7296|7301|7293|100
1617727280000|2021-04-06 16:41:20|7301|7296|7303|7296|7303|7296|7301|7293|0
1617727290000|2021-04-06 16:41:30|7302|7297|7302|7297|7302|7297|7302|7297|0
1617727300000|2021-04-06 16:41:40|7303|7296|7305|7300|7305|7300|7303|7296|504
1617727310000|2021-04-06 16:41:50|7307|7301|7306|7297|7307|7301|7304|7296|328
1617727320000|2021-04-06 16:42:00|7305|7299|7305|7298|7305|7303|7303|7296|400
1617727360000|2021-04-06 16:42:40|||||||||100
1617727370000|2021-04-06 16:42:50|7304||7304||7304||7304||0
1617727380000|2021-04-06 16:43:00|||||||||115
1617727390000|2021-04-06 16:43:10|7303|7299|7304|7299|7304|7300|7303|7298|0
1617727400000|2021-04-06 16:43:20|||||||||100
1617727420000|2021-04-06 16:43:40|7305|7301|7308|7303|7308|7304|7305|7301|800
1617727430000|2021-04-06 16:43:50|7307|7304|7306|7300|7307|7304|7304|7298|100
1617727440000|2021-04-06 16:44:00|7307|7303|7310|7305|7310|7305|7307|7303|0
1617727450000|2021-04-06 16:44:10|7314|7307|7314|7306|7314|7307|7313|7305|600
1617727470000|2021-04-06 16:44:30|7309||7310||7314||7309||400
1617727490000|2021-04-06 16:44:50||7305||7305||7306||7305|1400
1617727500000|2021-04-06 16:45:00|7314|7308|7314|7310|7314|7310|7314|7308|300
1617727530000|2021-04-06 16:45:30|||||||||400
1617727540000|2021-04-06 16:45:40|7319|7312|7318|7310|7319|7312|7318|7310|400
1617727560000|2021-04-06 16:46:00|7319|7311|7319|7313|7319|7313|7318|7311|0
1617727570000|2021-04-06 16:46:10|7318||7318||7318||7318||0
1617727580000|2021-04-06 16:46:20|7317|7312|7315|7312|7317|7312|7313|7312|740
1617727590000|2021-04-06 16:46:30|7316|7313|7318|7316|7318|7316|7316|7313|500
1617727600000|2021-04-06 16:46:40|||||||||200
1617727620000|2021-04-06 16:47:00|7319|7317|7329|7323|7330|7323|7319|7316|1000
1617727630000|2021-04-06 16:47:10|7325|7324|7327|7323|7331|7327|7325|7323|6000
1617727640000|2021-04-06 16:47:20|||||||||361
1617727650000|2021-04-06 16:47:30|7330||7327||7330||7327||450
1617727660000|2021-04-06 16:47:40|7326|7320|7324|7318|7326|7320|7323|7313|1400
1617727670000|2021-04-06 16:47:50|7323||7323||7324||7323||200
1617727680000|2021-04-06 16:48:00|||||||||133
1617727690000|2021-04-06 16:48:10|7322|7316|7318|7316|7322|7316|7318|7316|0
1617727700000|2021-04-06 16:48:20|7319|7317|7318|7313|7319|7317|7318|7313|908
1617727710000|2021-04-06 16:48:30|7316|7312|7314|7310|7316|7312|7314|7310|820
1617727720000|2021-04-06 16:48:40|||||||||100
1617727740000|2021-04-06 16:49:00|7315|7312|7307|7305|7316|7312|7307|7305|900
1617727750000|2021-04-06 16:49:10|7306|7300|7306|7300|7306|7301|7306|7300|600
1617727770000|2021-04-06 16:49:30|7305||7305||7305||7305||0
1617727780000|2021-04-06 16:49:40|7307|7301|7308|7300|7308|7304|7306|7300|525
1617727800000|2021-04-06 16:50:00|7305|7301|7308|7301|7308|7302|7305|7301|600
1617727810000|2021-04-06 16:50:10|7306|7304|7304|7301|7306|7304|7304|7301|700
1617727820000|2021-04-06 16:50:20|||||||||100
1617727830000|2021-04-06 16:50:30|7303|7300|7301|7297|7303|7300|7301|7294|1082
1617727840000|2021-04-06 16:50:40|7302||7301||7302||7301||200
1617727850000|2021-04-06 16:50:50|7300||7300||7300||7300||0
1617727860000|2021-04-06 16:51:00|7301|7298|7306|7301|7308|7302|7301|7298|2300
1617727870000|2021-04-06 16:51:10||7302||7301||7302||7301|0
1617727880000|2021-04-06 16:51:20|7305||7305||7306||7305||0
1617727920000|2021-04-06 16:52:00|7306|7302|7312|7307|7312|7308|7306|7302|1317
1617727930000|2021-04-06 16:52:10|7311|7305|7307|7298|7311|7305|7307|7298|300
1617727970000|2021-04-06 16:52:50|7306|7295|7302|7298|7307|7298|7301|7294|1500
1617727980000|2021-04-06 16:53:00|||||||||150
1617727990000|2021-04-06 16:53:10|7301|7296|7298|7293|7301|7296|7298|7293|100
1617728000000|2021-04-06 16:53:20|7297|7292|7299|7292|7299|7295|7296|7292|200
1617728010000|2021-04-06 16:53:30|||||||||604
1617728020000|2021-04-06 16:53:40||7293||7293||7293||7292|200
1617728030000|2021-04-06 16:53:50||7295||7295||7296||7295|0
1617728040000|2021-04-06 16:54:00|||||||||315
1617728050000|2021-04-06 16:54:10|7298|7293|7297|7292|7299|7295|7293|7290|1139
1617728080000|2021-04-06 16:54:40|7299|7294|7299|7295|7299|7295|7299|7294|500
1617728090000|2021-04-06 16:54:50|7296|7292|7299|7291|7299|7295|7296|7291|300
1617728100000|2021-04-06 16:55:00|7296||7296||7296||7296||0
1617728110000|2021-04-06 16:55:10|7295||7294||7295||7294||348
1617728120000|2021-04-06 16:55:20|7295|7292|7299|7293|7299|7295|7295|7292|500
1617728130000|2021-04-06 16:55:30|7301|7294|7301|7296|7301|7296|7301|7293|200
1617728140000|2021-04-06 16:55:40|7302|7300|7305|7300|7305|7300|7302|7296|325
1617728150000|2021-04-06 16:55:50||7297||7297||7297||7297|0
1617728160000|2021-04-06 16:56:00|7303||7302||7303||7300||800
1617728170000|2021-04-06 16:56:10|7303|7298|7305|7298|7305|7299|7303|7298|100
1617728190000|2021-04-06 16:56:30||7300||7301||7301||7300|0
1617728210000|2021-04-06 16:56:50|||||||||100
1617728220000|2021-04-06 16:57:00|7308|7302|7314|7307|7314|7307|7308|7302|530
1617728240000|2021-04-06 16:57:20||7306||7307||7307||7306|200
1617728250000|2021-04-06 16:57:30|7316|7304|7313|7303|7316|7307|7312|7303|228
1617728260000|2021-04-06 16:57:40|7312|7304|7313|7306|7313|7306|7312|7304|0
1617728270000|2021-04-06 16:57:50|||||||||200
1617728280000|2021-04-06 16:58:00|7314|7307|7314|7307|7314|7307|7314|7306|100
1617728290000|2021-04-06 16:58:10|7312|7306|7313|7307|7314|7307|7312|7306|0
1617728300000|2021-04-06 16:58:20|7314|7308|7314|7309|7314|7310|7313|7308|400
1617728310000|2021-04-06 16:58:30|7318|7310|7318|7314|7318|7314|7318|7310|469
1617728320000|2021-04-06 16:58:40|7317|7313|7318|7311|7318|7314|7315|7308|1373
1617728330000|2021-04-06 16:58:50||7315||7315||7315||7315|200
1617728340000|2021-04-06 16:59:00|7319|7317|7324|7316|7324|7317|7319|7315|988
1617728350000|2021-04-06 16:59:10|||||||||300
1617728360000|2021-04-06 16:59:20|7328|7317|7329|7323|7329|7323|7328|7317|100
1617728390000|2021-04-06 16:59:50|7328|7322|7329|7323|7329|7326|7326|7320|400
1617728400000|2021-04-06 17:00:00|7330|7324|7334|7324|7334|7328|7330|7323|300
1617728410000|2021-04-06 17:00:10|7336|7325|7337|7325|7340|7326|7336|7324|0
1617728420000|2021-04-06 17:00:20|7338|7326|7336|7327|7338|7328|7336|7325|100
1617728430000|2021-04-06 17:00:30|7338|7329|7344|7334|7344|7334|7338|7329|300
1617728440000|2021-04-06 17:00:40|7343|7335|7343|7336|7344|7336|7343|7335|0
1617728450000|2021-04-06 17:00:50|7342|7335|7345|7339|7346|7339|7336|7335|1368
1617728460000|2021-04-06 17:01:00||7340||7340||7340||7340|0
1617728470000|2021-04-06 17:01:10|7344|7342|7344|7340|7344|7342|7344|7340|800
1617728480000|2021-04-06 17:01:20|7345|7342|7349|7342|7349|7342|7345|7342|300
1617728490000|2021-04-06 17:01:30|7350|7343|7350|7345|7350|7345|7350|7342|0
1617728500000|2021-04-06 17:01:40|||||||||100
1617728510000|2021-04-06 17:01:50||7346||7346||7346||7346|0
1617728520000|2021-04-06 17:02:00|7351|7347|7343|7332|7353|7349|7339|7330|2765
1617728530000|2021-04-06 17:02:10|7341||7338||7341||7338||0
1617728540000|2021-04-06 17:02:20||7333||7333||7333||7333|200
1617728560000|2021-04-06 17:02:40|7337|7331|7335|7328|7337|7331|7331|7324|966
1617728570000|2021-04-06 17:02:50|7336||7335||7337||7335||0
1617728580000|2021-04-06 17:03:00|7334|7329|7331|7323|7334|7329|7331|7323|1100
1617728590000|2021-04-06 17:03:10|7335|7324|7335|7327|7335|7329|7335|7322|400
1617728600000|2021-04-06 17:03:20|7334|7322|7332|7322|7335|7325|7331|7322|320
1617728610000|2021-04-06 17:03:30|7331|7325|7332|7325|7332|7325|7331|7322|944
1617728620000|2021-04-06 17:03:40|7328|7327|7332|7327|7332|7327|7328|7325|100
1617728630000|2021-04-06 17:03:50|7331|7326|7332|7326|7332|7326|7331|7325|0
1617728640000|2021-04-06 17:04:00|7337|7327|7330|7322|7338|7329|7330|7322|1125
1617728650000|2021-04-06 17:04:10|7329|7323|7329|7320|7330|7325|7328|7320|100
1617728670000|2021-04-06 17:04:30|7325|7319|7323|7317|7325|7319|7323|7313|520
1617728680000|2021-04-06 17:04:40||7315||7318||7318||7315|100
1617728700000|2021-04-06 17:05:00||7317||7317||7317||7317|0
1617728710000|2021-04-06 17:05:10|7322|7316|7322|7316|7322|7316|7319|7316|300
1617728720000|2021-04-06 17:05:20||7317||7316||7317||7316|1200
1617728730000|2021-04-06 17:05:30|7320|7313|7319|7310|7320|7313|7319|7310|0
1617728740000|2021-04-06 17:05:40|7316|7311|7315|7310|7316|7311|7315|7310|0
1617728760000|2021-04-06 17:06:00|7316|7311|7319|7311|7319|7313|7316|7310|600
1617728770000|2021-04-06 17:06:10|7318|7310|7313|7303|7318|7311|7311|7303|200
1617728780000|2021-04-06 17:06:20|7312|7301|7312|7302|7312|7306|7312|7300|200
1617728790000|2021-04-06 17:06:30||7306||7302||7306||7302|281
1617728800000|2021-04-06 17:06:40|7311|7303|7312|7302|7312|7303|7311|7302|2500
1617728810000|2021-04-06 17:06:50||7304||7302||7305||7302|800
1617728820000|2021-04-06 17:07:00|7311|7303|7311|7302|7313|7306|7311|7302|500
1617728830000|2021-04-06 17:07:10|7310|7303|7310|7304|7310|7304|7310|7302|140
1617728840000|2021-04-06 17:07:20||7302||7302||7304||7302|200
1617728850000|2021-04-06 17:07:30|7309|7304|7307|7302|7309|7304|7307|7302|0
1617728860000|2021-04-06 17:07:40|7306|7300|7304|7298|7306|7300|7299|7296|912
1617728890000|2021-04-06 17:08:10|7305|7299|7307|7301|7308|7303|7305|7299|700
1617728900000|2021-04-06 17:08:20|7308|7303|7309|7305|7309|7305|7308|7303|0
1617728910000|2021-04-06 17:08:30|7308|7303|7309|7303|7309|7305|7308|7303|400
1617728920000|2021-04-06 17:08:40|7308|7301|7307|7298|7308|7301|7307|7298|680
1617728930000|2021-04-06 17:08:50|7306||7305||7306||7305||0
1617728940000|2021-04-06 17:09:00|7304||7305||7305||7304||0
1617728950000|2021-04-06 17:09:10|7304||7304||7304||7304||430
1617728960000|2021-04-06 17:09:20|7301|7293|7296|7286|7301|7293|7295|7285|859
1617728970000|2021-04-06 17:09:30||7287||7287||7287||7287|100
1617728980000|2021-04-06 17:09:40||7286||7289||7289||7286|0
1617728990000|2021-04-06 17:09:50|7295|7286|7295|7286|7295|7286|7293|7286|0
1617729000000|2021-04-06 17:10:00|7290|7289|7292|7282|7295|7289|7290|7282|556
1617729010000|2021-04-06 17:10:10|7290|7284|7288|7282|7290|7284|7288|7279|0
1617729020000|2021-04-06 17:10:20||7280||7282||7282||7279|0
1617729030000|2021-04-06 17:10:30||7284||7282||7284||7279|0
1617729050000|2021-04-06 17:10:50|||||||||200
1617729060000|2021-04-06 17:11:00|7289|7284|7292|7284|7292|7285|7289|7282|900
1617729070000|2021-04-06 17:11:10|7291|7285|7291|7286|7291|7286|7291|7285|0
1617729080000|2021-04-06 17:11:20||7285||7286||7286||7284|100
1617729090000|2021-04-06 17:11:30|7290|7284|7286|7280|7290|7284|7286|7278|2337
1617729100000|2021-04-06 17:11:40|7285|7278|7280|7270|7285|7278|7280|7270|868
1617729110000|2021-04-06 17:11:50|7279|7272|7278|7270|7280|7272|7277|7270|0
1617729120000|2021-04-06 17:12:00|7277|7273|7280|7272|7280|7273|7273|7266|2441
1617729130000|2021-04-06 17:12:10|7279||7279||7280||7278||200
1617729140000|2021-04-06 17:12:20|7280||7280||7280||7279||200
1617729150000|2021-04-06 17:12:30|7279|7271|7273|7268|7279|7271|7269|7263|1005
1617729160000|2021-04-06 17:12:40|7272||7272||7272||7272||0
1617729170000|2021-04-06 17:12:50|7277|7269|7277|7271|7277|7271|7276|7269|666
1617729180000|2021-04-06 17:13:00|7279|7274|7280|7276|7280|7276|7279|7274|1000
1617729190000|2021-04-06 17:13:10||7277||7277||7277||7277|0
1617729200000|2021-04-06 17:13:20|7283|7278|7284|7278|7287|7282|7283|7278|500
1617729210000|2021-04-06 17:13:30|7283|7277|7285|7277|7285|7277|7283|7277|0
1617729220000|2021-04-06 17:13:40|7283||7283||7283||7283||0
1617729230000|2021-04-06 17:13:50|7285|7278|7286|7281|7286|7282|7285|7277|233
1617729240000|2021-04-06 17:14:00|7291|7282|7287|7281|7294|7284|7287|7281|200
1617729260000|2021-04-06 17:14:20|7292|7282|7293|7282|7293|7282|7287|7282|101
1617729270000|2021-04-06 17:14:30|7292|7283|7289|7283|7295|7283|7289|7283|100
1617729280000|2021-04-06 17:14:40|7295|7284|7294|7286|7295|7286|7294|7284|0
1617729290000|2021-04-06 17:14:50||7287||7287||7287||7287|188
1617729300000|2021-04-06 17:15:00|7292|7288|7292|7287|7292|7289|7288|7286|111
1617729310000|2021-04-06 17:15:10|7295|7288|7291|7284|7295|7289|7286|7284|1222
1617729320000|2021-04-06 17:15:20|7290||7290||7290||7290||300
1617729330000|2021-04-06 17:15:30|7295|7285|7294|7285|7295|7287|7293|7284|4578
1617729340000|2021-04-06 17:15:40|7295|7286|7292|7286|7295|7291|7292|7285|5787
1617729350000|2021-04-06 17:15:50||7287||7287||7287||7287|1500
1617729360000|2021-04-06 17:16:00|||||||||800
1617729370000|2021-04-06 17:16:10|7295|7288|7295|7289|7295|7289|7295|7288|699
1617729380000|2021-04-06 17:16:20|7294||7294||7294||7294||0
1617729390000|2021-04-06 17:16:30|7295|7292|7292|7289|7295|7292|7292|7289|400
1617729430000|2021-04-06 17:17:10|7293|7290|7294|7289|7294|7291|7293|7289|500
1617729440000|2021-04-06 17:17:20|7293|7286|7289|7286|7293|7286|7289|7286|550
1617729450000|2021-04-06 17:17:30|7288|7285|7286|7281|7288|7285|7286|7281|1689
1617729460000|2021-04-06 17:17:40||7282||7282||7282||7282|0
1617729480000|2021-04-06 17:18:00|||||||||100
1617729510000|2021-04-06 17:18:30|7285|7280|7284|7278|7286|7281|7282|7278|1433
1617729520000|2021-04-06 17:18:40|7283|7277|7283|7278|7283|7278|7282|7277|0
1617729530000|2021-04-06 17:18:50|7282|7277|7282|7277|7282|7278|7282|7277|500
1617729540000|2021-04-06 17:19:00|7281|7276|7275|7270|7282|7276|7275|7270|870
1617729550000|2021-04-06 17:19:10|7276|7271|7274|7268|7276|7271|7274|7268|400
1617729560000|2021-04-06 17:19:20|7276|7271|7280|7274|7280|7274|7276|7271|800
1617729570000|2021-04-06 17:19:30|7279|7273|7280|7273|7280|7274|7279|7273|100
1617729600000|2021-04-06 17:20:00|7279|7269|7270|7264|7279|7269|7270|7264|404
1617729610000|2021-04-06 17:20:10|7271|7265|7274|7267|7276|7267|7270|7264|1496
1617729620000|2021-04-06 17:20:20|7276|7264|7269|7260|7276|7266|7266|7260|500
1617729630000|2021-04-06 17:20:30|7268|7259|7265|7259|7268|7259|7265|7259|0
1617729640000|2021-04-06 17:20:40||7260||7260||7260||7260|0
1617729650000|2021-04-06 17:20:50|7267|7261|7271|7264|7271|7264|7267|7260|0
1617729660000|2021-04-06 17:21:00|7270||7269||7271||7269||450
1617729680000|2021-04-06 17:21:20|7268|7263|7265|7260|7268|7264|7265|7255|1258
1617729690000|2021-04-06 17:21:30|7266|7261|7270|7262|7270|7266|7266|7261|700
1617729700000|2021-04-06 17:21:40|7271|7263|7272|7267|7275|7269|7271|7261|100
1617729710000|2021-04-06 17:21:50|7276|7266|7276|7269|7276|7269|7270|7266|400
1617729720000|2021-04-06 17:22:00|||||||||700
1617729730000|2021-04-06 17:22:10|7275|7268|7269|7260|7275|7268|7269|7260|900
1617729760000|2021-04-06 17:22:40|7267||7267||7269||7267||0
1617729770000|2021-04-06 17:22:50|7266||7266||7266||7266||0
1617729790000|2021-04-06 17:23:10|7265|7259|7264|7259|7265|7259|7260|7259|352
1617729810000|2021-04-06 17:23:30|7263||7263||7263||7263||0
1617729820000|2021-04-06 17:23:40|7262|7258|7263|7255|7263|7259|7261|7255|100
1617729830000|2021-04-06 17:23:50|7262|7252|7260|7251|7262|7252|7260|7251|0
1617729840000|2021-04-06 17:24:00|7261|7255|7260|7255|7261|7255|7260|7255|0
1617729860000|2021-04-06 17:24:20|7261|7256|7269|7262|7269|7264|7261|7256|1160
1617729870000|2021-04-06 17:24:30||7264||7261||7264||7261|773
1617729880000|2021-04-06 17:24:40||7262||7261||7262||7261|200
1617729890000|2021-04-06 17:24:50||7262||7261||7262||7261|100
1617729900000|2021-04-06 17:25:00|7272|7264|7275|7269|7280|7269|7272|7264|402
1617729910000|2021-04-06 17:25:10|7279|7268|7274|7268|7280|7269|7272|7268|400
1617729920000|2021-04-06 17:25:20|||||||||100
1617729950000|2021-04-06 17:25:50||7269||7269||7269||7269|0
1617729960000|2021-04-06 17:26:00||7270||7269||7270||7269|150
1617729970000|2021-04-06 17:26:10|7273|7268|7272|7264|7273|7268|7269|7264|892
1617729990000|2021-04-06 17:26:30|||||||||100
1617730010000|2021-04-06 17:26:50||7266||7267||7267||7266|0
1617730020000|2021-04-06 17:27:00|||||||||149
1617730030000|2021-04-06 17:27:10|7271|7263|7271|7263|7271|7264|7270|7263|0
1617730040000|2021-04-06 17:27:20|7270|7264|7270|7263|7270|7264|7269|7263|200
1617730050000|2021-04-06 17:27:30|7269|7261|7265|7258|7269|7261|7265|7258|159
1617730060000|2021-04-06 17:27:40|||||||||100
1617730090000|2021-04-06 17:28:10|||||||||100
1617730100000|2021-04-06 17:28:20|||||||||258
1617730120000|2021-04-06 17:28:40||7259||7259||7261||7259|1320
1617730140000|2021-04-06 17:29:00||7260||7259||7260||7259|0
1617730150000|2021-04-06 17:29:10|7269|7260|7264|7260|7269|7263|7263|7259|1712
1617730160000|2021-04-06 17:29:20|7268|7262|7268|7260|7268|7263|7266|7260|442
1617730170000|2021-04-06 17:29:30||7261||7262||7263||7261|0
1617730180000|2021-04-06 17:29:40|7267||7268||7268||7267||0
1617730190000|2021-04-06 17:29:50|7267||7268||7268||7267||0
1617730200000|2021-04-06 17:30:00|7267||7267||7268||7267||0
1617730210000|2021-04-06 17:30:10|7265|7260|7262|7259|7265|7260|7262|7259|672
1617730220000|2021-04-06 17:30:20|7261|7258|7260|7256|7261|7258|7259|7254|800
1617730230000|2021-04-06 17:30:30|7261|7257|7261|7258|7261|7259|7261|7257|600
1617730240000|2021-04-06 17:30:40|7262||7262||7262||7262||0
1617730250000|2021-04-06 17:30:50|7264|7259|7264|7259|7264|7260|7264|7259|100
1617730260000|2021-04-06 17:31:00||7260||7259||7260||7259|0
1617730270000|2021-04-06 17:31:10|7263|7257|7264|7259|7264|7259|7263|7257|100
1617730280000|2021-04-06 17:31:20|7268|7257|7268|7263|7268|7263|7268|7257|300
1617730290000|2021-04-06 17:31:30||7265||7265||7265||7265|360
1617730300000|2021-04-06 17:31:40|7271|7266|7271|7266|7271|7268|7269|7266|468
1617730310000|2021-04-06 17:31:50||7267||7267||7267||7267|0
1617730320000|2021-04-06 17:32:00|7275|7269|7276|7267|7277|7272|7275|7266|1600
1617730330000|2021-04-06 17:32:10||7268||7268||7268||7268|0
1617730340000|2021-04-06 17:32:20||7266||7268||7268||7266|0
1617730350000|2021-04-06 17:32:30||7269||7269||7269||7268|0
1617730360000|2021-04-06 17:32:40||7267||7268||7269||7267|0
1617730370000|2021-04-06 17:32:50||7269||7268||7270||7267|0
1617730380000|2021-04-06 17:33:00|7275|7267|7281|7272|7282|7276|7275|7267|400
1617730390000|2021-04-06 17:33:10|7282|7273|7282|7276|7282|7276|7281|7273|0
1617730400000|2021-04-06 17:33:20||7275||7276||7276||7275|100
1617730410000|2021-04-06 17:33:30|7284|7279|7288|7279|7288|7281|7284|7277|1287
1617730420000|2021-04-06 17:33:40|7287|7280|7288|7281|7288|7281|7287|7278|250
1617730430000|2021-04-06 17:33:50||7280||7280||7281||7280|100
1617730440000|2021-04-06 17:34:00|7289|7281|7292|7284|7292|7284|7289|7280|0
1617730450000|2021-04-06 17:34:10|7297|7285|7298|7287|7298|7289|7297|7284|100
1617730460000|2021-04-06 17:34:20|7297|7288|7298|7288|7298|7288|7297|7287|0
1617730470000|2021-04-06 17:34:30|7297|7289|7297|7289|7298|7289|7297|7289|0
1617730490000|2021-04-06 17:34:50|7296|7290|7296|7290|7296|7290|7293|7289|1500
1617730510000|2021-04-06 17:35:10||7291||7291||7291||7291|0
1617730530000|2021-04-06 17:35:30||7290||7290||7290||7290|701
1617730540000|2021-04-06 17:35:40||7291||7291||7291||7290|1000
1617730550000|2021-04-06 17:35:50||7290||7290||7291||7290|100
1617730560000|2021-04-06 17:36:00||7291||7290||7291||7290|0
1617730570000|2021-04-06 17:36:10||7291||7290||7291||7290|0
1617730590000|2021-04-06 17:36:30||7291||7291||7291||7291|100
1617730600000|2021-04-06 17:36:40|7298|7293|7305|7298|7306|7298|7298|7293|1500
1617730610000|2021-04-06 17:36:50|7306||7305||7306||7304||0
1617730620000|2021-04-06 17:37:00|7306||7306||7306||7305||1050
1617730640000|2021-04-06 17:37:20|7305||7306||7306||7305||0
1617730650000|2021-04-06 17:37:30|7305||7305||7306||7305||0
1617730660000|2021-04-06 17:37:40|7306|7301|7306|7302|7306|7303|7306|7301|200
1617730670000|2021-04-06 17:37:50|7305|7304|7306|7300|7306|7304|7305|7298|100
1617730680000|2021-04-06 17:38:00|7305|7302|7306|7298|7306|7302|7303|7298|100
1617730690000|2021-04-06 17:38:10|7301|7299|7301|7295|7301|7300|7301|7293|2465
1617730700000|2021-04-06 17:38:20||7296||7296||7296||7294|250
1617730720000|2021-04-06 17:38:40||7295||7295||7295||7295|0
1617730730000|2021-04-06 17:38:50|7300|7296|7300|7295|7303|7296|7300|7295|100
1617730740000|2021-04-06 17:39:00|7298|7296|7297|7293|7298|7296|7297|7293|200
1617730750000|2021-04-06 17:39:10|7294|7294|7300|7294|7300|7295|7294|7294|2336
1617730760000|2021-04-06 17:39:20|7299||7300||7300||7299||500
1617730770000|2021-04-06 17:39:30|7299|7296|7299|7296|7300|7296|7299|7296|100
1617730780000|2021-04-06 17:39:40|||||||||200
1617730790000|2021-04-06 17:39:50||7297||7296||7297||7296|0
1617730800000|2021-04-06 17:40:00|7298|7297|7298|7293|7298|7297|7296|7293|489
1617730810000|2021-04-06 17:40:10|7296|7289|7295|7291|7296|7291|7295|7289|200
1617730830000|2021-04-06 17:40:30|7294|7289|7294|7290|7294|7290|7294|7289|0
1617730850000|2021-04-06 17:40:50|||||||||458
1617730860000|2021-04-06 17:41:00||7291||7290||7291||7290|100
1617730870000|2021-04-06 17:41:10|7295|7292|7295|7293|7295|7293|7295|7292|696
1617730890000|2021-04-06 17:41:30|7294|7292|7293|7290|7294|7292|7293|7290|600
1617730910000|2021-04-06 17:41:50|||||||||100
1617730920000|2021-04-06 17:42:00|7294|7291|7299|7293|7301|7293|7294|7291|471
1617730930000|2021-04-06 17:42:10|7300|7294|7308|7300|7308|7300|7300|7294|0
1617730940000|2021-04-06 17:42:20|7309|7301|7310|7306|7310|7306|7309|7301|100
1617730960000|2021-04-06 17:42:40|7308|7304|7306|7301|7308|7306|7306|7301|690
1617730980000|2021-04-06 17:43:00|7309|7302|7310|7304|7310|7305|7309|7302|200
1617730990000|2021-04-06 17:43:10||7303||7301||7303||7301|0
1617731000000|2021-04-06 17:43:20|7307|7306|7310|7302|7310|7306|7307|7301|202
1617731010000|2021-04-06 17:43:30||7304||7305||7305||7304|0
1617731020000|2021-04-06 17:43:40||7304||7304||7304||7304|100
1617731030000|2021-04-06 17:43:50||7305||7305||7305||7305|0
1617731060000|2021-04-06 17:44:20|7309||7310||7310||7309||0
1617731070000|2021-04-06 17:44:30|7309|7303|7305|7303|7309|7303|7304|7303|700
1617731080000|2021-04-06 17:44:40|7304|7300|7308|7301|7308|7301|7303|7300|1503
1617731090000|2021-04-06 17:44:50||7302||7301||7302||7301|100
1617731100000|2021-04-06 17:45:00|7307|7302|7307|7301|7307|7302|7307|7301|0
1617731110000|2021-04-06 17:45:10|7304|7300|7301|7299|7304|7300|7301|7299|684
1617731120000|2021-04-06 17:45:20|7304|7300|7309|7300|7310|7300|7304|7300|302
1617731130000|2021-04-06 17:45:30|7308||7308||7308||7308||0
1617731140000|2021-04-06 17:45:40|7307|7299|7301|7297|7307|7299|7301|7297|200
1617731160000|2021-04-06 17:46:00|7303|7298|7307|7301|7307|7301|7303|7298|702
1617731180000|2021-04-06 17:46:20||7302||7302||7302||7302|0
1617731220000|2021-04-06 17:47:00|7306|7301|7305|7298|7306|7301|7301|7298|2176
1617731230000|2021-04-06 17:47:10|||||||||100
1617731240000|2021-04-06 17:47:20|7302|7297|7296|7289|7302|7297|7294|7287|1000
1617731250000|2021-04-06 17:47:30|7295|7286|7292|7284|7295|7287|7292|7284|300
1617731260000|2021-04-06 17:47:40|7291|7286|7292|7287|7292|7288|7291|7284|101
1617731270000|2021-04-06 17:47:50||7286||7286||7286||7286|0
1617731280000|2021-04-06 17:48:00|7293|7287|7299|7292|7301|7292|7293|7287|500
1617731290000|2021-04-06 17:48:10|7296|7290|7296|7290|7296|7290|7296|7290|0
1617731300000|2021-04-06 17:48:20|7295||7295||7295||7295||0
1617731320000|2021-04-06 17:48:40|7293|7288|7293|7286|7295|7288|7290|7284|392
1617731330000|2021-04-06 17:48:50|7291||7291||7291||7291||0
1617731340000|2021-04-06 17:49:00|7289|7284|7288|7280|7289|7284|7287|7280|300
1617731350000|2021-04-06 17:49:10|7287|7282|7288|7283|7288|7283|7284|7282|206
1617731360000|2021-04-06 17:49:20|7287|7280|7288|7280|7288|7283|7287|7280|125
1617731370000|2021-04-06 17:49:30|7287|7282|7288|7283|7288|7283|7287|7280|0
1617731380000|2021-04-06 17:49:40|7286|7280|7285|7280|7286|7280|7285|7280|100
1617731390000|2021-04-06 17:49:50|||||||||100
1617731400000|2021-04-06 17:50:00|7288|7281|7288|7281|7288|7283|7288|7281|100
1617731420000|2021-04-06 17:50:20|7287|7280|7287|7280|7287|7280|7287|7280|0
1617731430000|2021-04-06 17:50:30|7286|7285|7286|7281|7286|7285|7285|7280|100
1617731440000|2021-04-06 17:50:40|7285|7280|7283|7279|7285|7280|7280|7278|1230
1617731450000|2021-04-06 17:50:50|7284|7280|7284|7280|7284|7280|7284|7280|100
1617731460000|2021-04-06 17:51:00|7287|7281|7287|7283|7287|7283|7286|7281|165
1617731470000|2021-04-06 17:51:10|7288|7284|7288|7284|7288|7286|7287|7283|600
1617731480000|2021-04-06 17:51:20||7283||7283||7284||7283|100
1617731490000|2021-04-06 17:51:30|7286|7281|7283|7279|7286|7281|7282|7279|400
1617731500000|2021-04-06 17:51:40|7282|7280|7289|7284|7291|7290|7282|7279|1968
1617731510000|2021-04-06 17:51:50|7290|7286|7292|7281|7292|7287|7290|7281|700
1617731520000|2021-04-06 17:52:00|7293|7283|7293|7287|7293|7287|7293|7283|0
1617731530000|2021-04-06 17:52:10||7286||7287||7287||7286|0
1617731550000|2021-04-06 17:52:30|||||||||170
1617731560000|2021-04-06 17:52:40||7286||7287||7287||7283|0
1617731570000|2021-04-06 17:52:50|7292|7285|7292|7287|7292|7287|7292|7283|0
1617731580000|2021-04-06 17:53:00|7290|7286|7290|7283|7290|7286|7287|7283|352
1617731590000|2021-04-06 17:53:10|7289||7289||7289||7288||0
1617731600000|2021-04-06 17:53:20||7284||7285||7286||7284|0
1617731610000|2021-04-06 17:53:30|7288|7284|7288|7283|7288|7284|7288|7283|0
1617731640000|2021-04-06 17:54:00|7286|7281|7287|7281|7288|7281|7284|7281|100
1617731650000|2021-04-06 17:54:10|7288|7283|7292|7286|7292|7286|7288|7283|300
1617731660000|2021-04-06 17:54:20|7293|7287|7293|7287|7293|7287|7293|7286|0
1617731670000|2021-04-06 17:54:30||7286||7286||7286||7286|200
1617731680000|2021-04-06 17:54:40||7287||7286||7287||7286|100
1617731690000|2021-04-06 17:54:50|7294|7287|7297|7291|7298|7291|7294|7287|405
1617731700000|2021-04-06 17:55:00|7296||7297||7297||7295||0
1617731710000|2021-04-06 17:55:10|7294|7290|7296|7290|7297|7290|7293|7286|200
1617731720000|2021-04-06 17:55:20||7293||7290||7293||7290|0
1617731730000|2021-04-06 17:55:30|7297|7291|7302|7296|7302|7296|7297|7290|403
1617731770000|2021-04-06 17:56:10|7305|7300|7296|7293|7305|7300|7296|7290|500
1617731780000|2021-04-06 17:56:20|7294|7294|7295|7290|7296|7294|7294|7290|239
1617731790000|2021-04-06 17:56:30|7296|7289|7292|7287|7296|7289|7292|7287|428
1617731800000|2021-04-06 17:56:40|7291||7291||7291||7291||0
1617731810000|2021-04-06 17:56:50|7290|7284|7289|7283|7290|7284|7289|7281|0
1617731820000|2021-04-06 17:57:00||7280||7283||7283||7279|0
1617731860000|2021-04-06 17:57:40|7288||7288||7288||7288||0
1617731870000|2021-04-06 17:57:50|7289|7280|7289|7283|7289|7283|7283|7278|602
1617731880000|2021-04-06 17:58:00|7290|7284|7290|7284|7290|7284|7290|7284|0
1617731890000|2021-04-06 17:58:10|7289|7285|7293|7288|7293|7289|7289|7285|400
1617731900000|2021-04-06 17:58:20|7295|7289|7295|7289|7295|7289|7295|7289|0
1617731920000|2021-04-06 17:58:40|7294||7294||7295||7294||0
1617731930000|2021-04-06 17:58:50|7295||7295||7295||7294||0
1617731940000|2021-04-06 17:59:00|7294||7295||7295||7294||0
1617731950000|2021-04-06 17:59:10|7294||7295||7295||7294||305
1617731960000|2021-04-06 17:59:20|7294||7295||7295||7294||114
1617731970000|2021-04-06 17:59:30|7294|7288|7292|7287|7295|7288|7289|7285|316
1617731980000|2021-04-06 17:59:40||7288||7288||7289||7288|700
1617731990000|2021-04-06 17:59:50|7296|7289|7296|7291|7296|7291|7294|7288|0
1617732000000|2021-04-06 18:00:00|7297||7297||7297||7297||0
1617732010000|2021-04-06 18:00:10|7298|7290|7299|7293|7299|7293|7298|7290|0
1617732020000|2021-04-06 18:00:20|7298||7299||7299||7298||600
1617732030000|2021-04-06 18:00:30|7298||7297||7299||7297||500
1617732040000|2021-04-06 18:00:40|7299||7299||7299||7297||0
1617732050000|2021-04-06 18:00:50|7297|7295|7300|7295|7300|7296|7297|7295|224
1617732060000|2021-04-06 18:01:00|7299|7296|7299|7295|7300|7296|7298|7295|300
1617732090000|2021-04-06 18:01:30|7298|7292|7293|7290|7298|7294|7293|7290|765
1617732100000|2021-04-06 18:01:40|7295|7291|7296|7291|7297|7291|7294|7291|528
1617732110000|2021-04-06 18:01:50|7295|7290|7296|7290|7296|7290|7295|7290|100
1617732120000|2021-04-06 18:02:00||7291||7290||7293||7290|0
1617732130000|2021-04-06 18:02:10|7297|7293|7299|7293|7299|7293|7297|7290|349
1617732140000|2021-04-06 18:02:20|7300|7294|7304|7298|7304|7303|7300|7294|1621
1617732150000|2021-04-06 18:02:30|7306|7300|7306|7302|7306|7302|7306|7300|0
1617732160000|2021-04-06 18:02:40|7303|7298|7305|7299|7308|7305|7300|7296|3391
1617732170000|2021-04-06 18:02:50|7304|7300|7307|7301|7308|7307|7304|7299|2572
1617732180000|2021-04-06 18:03:00|7308|7302|7307|7300|7308|7302|7307|7299|0
1617732190000|2021-04-06 18:03:10||7299||7300||7300||7299|0
1617732200000|2021-04-06 18:03:20|7306||7307||7307||7306||0
1617732220000|2021-04-06 18:03:40|7305|7301|7304|7296|7307|7303|7300|7296|1722
1617732230000|2021-04-06 18:03:50|7303|7298|7304|7298|7304|7298|7303|7298|700
1617732240000|2021-04-06 18:04:00||7299||7299||7299||7299|0
1617732260000|2021-04-06 18:04:20|7306|7300|7307|7301|7307|7301|7306|7300|0
1617732280000|2021-04-06 18:04:40|7306||7307||7307||7306||100
1617732290000|2021-04-06 18:04:50|7306|7302|7307|7302|7307|7302|7306|7302|0
1617732300000|2021-04-06 18:05:00|7305|7301|7303|7299|7305|7304|7300|7297|400
1617732310000|2021-04-06 18:05:10|7304||7304||7304||7304||0
1617732320000|2021-04-06 18:05:20|7303||7303||7303||7303||0
1617732330000|2021-04-06 18:05:30|7304||7304||7304||7304||100
1617732340000|2021-04-06 18:05:40|7303||7304||7304||7301||100
1617732360000|2021-04-06 18:06:00|7303|7298|7304|7298|7305|7298|7298|7296|824
1617732370000|2021-04-06 18:06:10|7305|7297|7305|7298|7305|7298|7304|7297|0
1617732380000|2021-04-06 18:06:20|||||||||118
1617732390000|2021-04-06 18:06:30|7304||7305||7305||7304||0
1617732400000|2021-04-06 18:06:40|7303|7297|7302|7296|7303|7297|7298|7291|604
1617732410000|2021-04-06 18:06:50||7298||7298||7298||7298|0
1617732420000|2021-04-06 18:07:00|7301||7301||7301||7301||0
1617732430000|2021-04-06 18:07:10|7300|7297|7301|7297|7301|7297|7298|7295|308
1617732440000|2021-04-06 18:07:20||7295||7295||7295||7295|0
1617732450000|2021-04-06 18:07:30|7299|7292|7299|7291|7299|7295|7297|7291|200
1617732460000|2021-04-06 18:07:40|7300|7292|7300|7295|7300|7296|7300|7291|235
1617732470000|2021-04-06 18:07:50|7299|7291|7299|7291|7300|7291|7298|7291|0
1617732480000|2021-04-06 18:08:00|7301|7295|7301|7291|7301|7295|7301|7291|0
1617732490000|2021-04-06 18:08:10|7300|7295|7299|7291|7300|7295|7299|7291|200
1617732500000|2021-04-06 18:08:20|7300|7292|7299|7291|7300|7292|7299|7291|0
1617732510000|2021-04-06 18:08:30|7297|7292|7296|7291|7299|7295|7296|7291|403
1617732540000|2021-04-06 18:09:00|7295|7293|7295|7292|7295|7293|7294|7291|117
1617732550000|2021-04-06 18:09:10|7296|7293|7296|7292|7297|7294|7295|7292|1450
1617732560000|2021-04-06 18:09:20|7297|7293|7297|7292|7297|7295|7297|7292|100
1617732570000|2021-04-06 18:09:30||7293||7293||7293||7293|0
1617732580000|2021-04-06 18:09:40|7296|7292|7297|7293|7298|7293|7296|7292|217
1617732590000|2021-04-06 18:09:50|7296|7292|7296|7290|7298|7292|7294|7290|350
1617732600000|2021-04-06 18:10:00|||||||||100
1617732610000|2021-04-06 18:10:10||7291||7291||7291||7291|0
1617732620000|2021-04-06 18:10:20|7297|7293|7300|7292|7301|7296|7297|7291|700
1617732630000|2021-04-06 18:10:30|7299|7291|7298|7291|7299|7291|7298|7291|0
1617732640000|2021-04-06 18:10:40|7299|7292|7300|7292|7300|7292|7298|7292|0
1617732650000|2021-04-06 18:10:50||7291||7292||7292||7291|0
1617732660000|2021-04-06 18:11:00|7302|7293|7303|7299|7303|7299|7302|7292|610
1617732670000|2021-04-06 18:11:10|7306||7303||7306||7303||100
1617732680000|2021-04-06 18:11:20|7302|7297|7303|7296|7303|7297|7299|7295|400
1617732700000|2021-04-06 18:11:40|7299|7293|7302|7296|7302|7296|7299|7293|700
1617732710000|2021-04-06 18:11:50|7301|7293|7301|7293|7301|7293|7300|7293|100
1617732720000|2021-04-06 18:12:00||7294||7294||7294||7294|0
1617732730000|2021-04-06 18:12:10|||||||||400
1617732760000|2021-04-06 18:12:40|7302|7297|7303|7299|7305|7300|7302|7297|600
1617732770000|2021-04-06 18:12:50|7302|7298|7304|7296|7304|7298|7301|7295|300
1617732780000|2021-04-06 18:13:00|7303|7297|7302|7296|7303|7298|7302|7296|100
1617732790000|2021-04-06 18:13:10|7303|7297|7301|7297|7303|7298|7301|7297|0
1617732800000|2021-04-06 18:13:20|7299|7296|7298|7293|7299|7296|7295|7293|800
1617732840000|2021-04-06 18:14:00|7297|7291|7296|7291|7297|7291|7295|7291|100
1617732850000|2021-04-06 18:14:10|7297|7292|7300|7291|7302|7296|7297|7291|10677
1617732870000|2021-04-06 18:14:30|7301|7292|7298|7291|7301|7292|7298|7291|0
1617732900000|2021-04-06 18:15:00|||||||||100
1617732920000|2021-04-06 18:15:20|7295||7295||7295||7295||141
1617732940000|2021-04-06 18:15:40|7294|7290|7294|7288|7295|7290|7291|7288|200
1617732950000|2021-04-06 18:15:50|||||||||107
1617732990000|2021-04-06 18:16:30|7295||7295||7295||7295||0
1617733000000|2021-04-06 18:16:40|7294||7294||7294||7294||0
1617733010000|2021-04-06 18:16:50|7293||7293||7293||7293||0
1617733020000|2021-04-06 18:17:00|7292|7290|7293|7288|7293|7290|7292|7288|0
1617733030000|2021-04-06 18:17:10|7294|7289|7294|7289|7294|7291|7294|7288|869
1617733070000|2021-04-06 18:17:50|||||||||149
1617733080000|2021-04-06 18:18:00|7293|7288|7294|7288|7294|7289|7289|7285|1264
1617733090000|2021-04-06 18:18:10|7296|7289|7297|7293|7298|7293|7296|7288|1018
1617733100000|2021-04-06 18:18:20|7296|7288|7296|7288|7296|7288|7293|7288|100
1617733110000|2021-04-06 18:18:30|7294|7289|7296|7289|7296|7289|7294|7289|258
1617733120000|2021-04-06 18:18:40|7295|7290|7294|7290|7296|7290|7294|7289|100
1617733140000|2021-04-06 18:19:00|7296|7291|7296|7290|7296|7294|7296|7290|300
1617733150000|2021-04-06 18:19:10||7291||7290||7291||7290|100
1617733160000|2021-04-06 18:19:20|7297|7291|7299|7294|7301|7299|7297|7291|300
1617733170000|2021-04-06 18:19:30|7295|7291|7299|7292|7299|7292|7295|7290|1207
1617733180000|2021-04-06 18:19:40|7298|7291|7296|7291|7298|7291|7296|7291|100
1617733200000|2021-04-06 18:20:00|7297|7292|7296|7291|7297|7292|7296|7291|100
1617733210000|2021-04-06 18:20:10|7298||7297||7299||7297||165
1617733220000|2021-04-06 18:20:20|7298||7297||7299||7297||0
1617733230000|2021-04-06 18:20:30|7296|7292|7296|7292|7296|7292|7296|7292|0
1617733240000|2021-04-06 18:20:40|7298|7293|7301|7293|7301|7293|7298|7291|419
1617733250000|2021-04-06 18:20:50|7299||7299||7301||7299||0
1617733260000|2021-04-06 18:21:00|7301|7294|7297|7291|7301|7295|7297|7291|100
1617733270000|2021-04-06 18:21:10|7298|7292|7297|7291|7298|7293|7297|7291|0
1617733280000|2021-04-06 18:21:20|7296|7292|7297|7293|7297|7293|7295|7292|205
1617733310000|2021-04-06 18:21:50|7296|7291|7294|7290|7296|7292|7292|7290|1950
1617733320000|2021-04-06 18:22:00|||||||||225
1617733330000|2021-04-06 18:22:10|||||||||100
1617733350000|2021-04-06 18:22:30|7293|7291|7294|7290|7294|7291|7293|7290|126
1617733380000|2021-04-06 18:23:00|7293|7291|7293|7290|7293|7293|7293|7290|200
1617733390000|2021-04-06 18:23:10|7295|7291|7296|7292|7297|7294|7295|7290|300
1617733400000|2021-04-06 18:23:20|7297|7293|7298|7293|7298|7293|7297|7293|0
1617733410000|2021-04-06 18:23:30|7299|7295|7297|7292|7302|7297|7296|7292|700
1617733420000|2021-04-06 18:23:40|7296|7293|7296|7292|7297|7293|7296|7292|254
1617733430000|2021-04-06 18:23:50|7297||7297||7297||7296||100
1617733440000|2021-04-06 18:24:00|7298|7293|7299|7293|7299|7293|7298|7293|0
1617733470000|2021-04-06 18:24:30|7298||7299||7299||7298||474
1617733480000|2021-04-06 18:24:40|||||||||200
1617733490000|2021-04-06 18:24:50|7298||7298||7298||7298||0
1617733510000|2021-04-06 18:25:10|7296|7292|7297|7291|7298|7292|7293|7291|314
1617733520000|2021-04-06 18:25:20|7298|7292|7299|7293|7299|7293|7298|7292|874
1617733530000|2021-04-06 18:25:30|7298||7298||7299||7298||0
1617733540000|2021-04-06 18:25:40|7299|7295|7299|7293|7300|7295|7299|7293|0
1617733550000|2021-04-06 18:25:50|7298|7290|7297|7290|7298|7291|7293|7290|717
1617733560000|2021-04-06 18:26:00|7296|7291|7297|7291|7297|7291|7296|7291|400
1617733570000|2021-04-06 18:26:10|7296||7297||7297||7296||0
1617733590000|2021-04-06 18:26:30|||||||||100
1617733610000|2021-04-06 18:26:50|7298|7294|7298|7293|7299|7296|7298|7291|400
1617733620000|2021-04-06 18:27:00|7297|7294|7297|7291|7298|7294|7296|7291|100
1617733630000|2021-04-06 18:27:10|||||||||100
1617733640000|2021-04-06 18:27:20|7298||7297||7298||7297||0
1617733660000|2021-04-06 18:27:40|7296|7295|7296|7289|7296|7295|7291|7289|3064
1617733670000|2021-04-06 18:27:50|7295||7295||7295||7294||581
1617733680000|2021-04-06 18:28:00|7293|7287|7291|7284|7293|7287|7291|7284|400
1617733690000|2021-04-06 18:28:10|7290||7289||7290||7289||0
1617733710000|2021-04-06 18:28:30|7288|7283|7286|7282|7288|7283|7283|7280|1200
1617733720000|2021-04-06 18:28:40|7285|7281|7286|7281|7286|7282|7283|7280|1712
1617733730000|2021-04-06 18:28:50||7282||7282||7282||7282|300
1617733750000|2021-04-06 18:29:10|7287|7283|7289|7282|7289|7285|7286|7282|811
1617733760000|2021-04-06 18:29:20|||||||||100
1617733770000|2021-04-06 18:29:30|7287|7283|7287|7282|7289|7284|7286|7282|500
1617733780000|2021-04-06 18:29:40|7288||7285||7288||7285||0
1617733800000|2021-04-06 18:30:00|7282|7281|7285|7282|7285|7282|7282|7280|900
1617733810000|2021-04-06 18:30:10|7283|7283|7285|7282|7285|7284|7283|7281|800
1617733820000|2021-04-06 18:30:20||7283||7284||7284||7282|339
1617733830000|2021-04-06 18:30:30|7287|7285|7289|7283|7289|7286|7287|7283|2762
1617733840000|2021-04-06 18:30:40||7284||7283||7284||7283|0
1617733850000|2021-04-06 18:30:50||7284||7284||7284||7284|0
1617733860000|2021-04-06 18:31:00||7282||7282||7282||7281|0
1617733870000|2021-04-06 18:31:10||7284||7284||7284||7282|0
1617733880000|2021-04-06 18:31:20||7283||7283||7283||7283|100
1617733890000|2021-04-06 18:31:30||7284||7283||7284||7283|165
1617733900000|2021-04-06 18:31:40||7284||7284||7284||7283|0
1617733910000|2021-04-06 18:31:50|7290|7283|7292|7286|7292|7287|7287|7283|1795
1617733920000|2021-04-06 18:32:00|7290|7287|7295|7291|7295|7291|7290|7287|400
1617733930000|2021-04-06 18:32:10||7290||7292||7292||7290|0
1617733940000|2021-04-06 18:32:20|7297||7296||7297||7296||0
1617733950000|2021-04-06 18:32:30|||||||||100
1617733960000|2021-04-06 18:32:40|7295|7290|7294|7289|7295|7290|7293|7289|309
1617733970000|2021-04-06 18:32:50|||||||||100
1617733980000|2021-04-06 18:33:00|7293|7286|7292|7286|7293|7288|7290|7286|500
1617733990000|2021-04-06 18:33:10|7291|7281|7285|7279|7291|7285|7284|7279|2556
1617734000000|2021-04-06 18:33:20|7286|7280|7285|7280|7286|7280|7285|7279|0
1617734010000|2021-04-06 18:33:30|7286|7279|7285|7280|7286|7280|7285|7279|0
1617734020000|2021-04-06 18:33:40||7279||7280||7280||7279|0
1617734050000|2021-04-06 18:34:10|7284|7281|7288|7283|7290|7284|7284|7281|200
1617734060000|2021-04-06 18:34:20|7287|7280|7287|7280|7287|7280|7283|7280|201
1617734070000|2021-04-06 18:34:30||7281||7281||7281||7281|0
1617734080000|2021-04-06 18:34:40|7290|7282|7289|7282|7290|7282|7287|7282|200
1617734090000|2021-04-06 18:34:50|7288||7288||7290||7288||0
1617734100000|2021-04-06 18:35:00|7290|7283|7283|7280|7290|7283|7283|7280|519
1617734110000|2021-04-06 18:35:10|7282|7279|7280|7273|7282|7279|7278|7273|706
1617734120000|2021-04-06 18:35:20|7283|7274|7283|7276|7283|7276|7283|7273|200
1617734140000|2021-04-06 18:35:40|7282||7281||7282||7280||100
1617734150000|2021-04-06 18:35:50|7280|7277|7283|7278|7286|7280|7280|7277|1962
1617734160000|2021-04-06 18:36:00|7285||7283||7286||7281||596
1617734170000|2021-04-06 18:36:10|7285|7276|7282|7278|7285|7278|7282|7276|443
1617734180000|2021-04-06 18:36:20|7285|7276|7279|7271|7285|7277|7278|7271|300
1617734190000|2021-04-06 18:36:30|7280|7270|7275|7272|7280|7272|7275|7270|286
1617734200000|2021-04-06 18:36:40|7278|7268|7272|7270|7278|7270|7272|7267|100
1617734210000|2021-04-06 18:36:50|7271|7267|7269|7263|7272|7268|7269|7263|500
1617734220000|2021-04-06 18:37:00||7259||7263||7263||7259|200
1617734230000|2021-04-06 18:37:10||7260||7263||7264||7260|0
1617734240000|2021-04-06 18:37:20|7268||7268||7269||7267||134
1617734250000|2021-04-06 18:37:30|7267|7264|7269|7263|7269|7265|7267|7263|200
1617734260000|2021-04-06 18:37:40|7266|7264|7269|7264|7269|7264|7266|7263|608
1617734270000|2021-04-06 18:37:50||7263||7264||7264||7263|0
1617734290000|2021-04-06 18:38:10|7271|7266|7272|7268|7272|7269|7269|7266|800
1617734310000|2021-04-06 18:38:30|7269|7267|7270|7267|7272|7267|7268|7267|1865
1617734320000|2021-04-06 18:38:40|7271|7268|7272|7268|7272|7268|7271|7268|200
1617734340000|2021-04-06 18:39:00|7269|7269|7276|7269|7276|7269|7269|7269|2638
1617734350000|2021-04-06 18:39:10||7270||7270||7271||7269|100
1617734360000|2021-04-06 18:39:20||7271||7271||7271||7270|1184
1617734370000|2021-04-06 18:39:30|||||||||100
1617734380000|2021-04-06 18:39:40|7279|7270|7277|7271|7280|7272|7277|7270|250
1617734390000|2021-04-06 18:39:50|7280|7272|7280|7273|7280|7276|7277|7271|100
1617734410000|2021-04-06 18:40:10|7284|7274|7283|7276|7286|7281|7282|7273|300
1617734430000|2021-04-06 18:40:30|7282||7282||7282||7282||500
1617734440000|2021-04-06 18:40:40|7281|7275|7279|7275|7281|7275|7279|7275|0
1617734450000|2021-04-06 18:40:50|||||||||100
1617734470000|2021-04-06 18:41:10|||||||||354
1617734480000|2021-04-06 18:41:20||7276||7275||7278||7275|2800
1617734490000|2021-04-06 18:41:30|7282|7276|7283|7278|7289|7282|7282|7276|3343
1617734500000|2021-04-06 18:41:40||7279||7276||7280||7275|1200
1617734510000|2021-04-06 18:41:50||7277||7276||7280||7276|400
1617734520000|2021-04-06 18:42:00|7282|7277|7282|7276|7282|7280|7282|7275|600
1617734530000|2021-04-06 18:42:10|7281|7275|7281|7275|7281|7276|7281|7275|237
1617734540000|2021-04-06 18:42:20||7276||7276||7276||7276|462
1617734550000|2021-04-06 18:42:30|7280|7275|7280|7275|7280|7276|7280|7275|148
1617734560000|2021-04-06 18:42:40||7276||7276||7276||7276|200
1617734570000|2021-04-06 18:42:50||7278||7276||7279||7276|1190
1617734580000|2021-04-06 18:43:00|7283|7277|7284|7278|7284|7278|7283|7276|2008
1617734590000|2021-04-06 18:43:10|7283|7280|7277|7274|7283|7280|7277|7274|500
1617734600000|2021-04-06 18:43:20|7276|7272|7276|7269|7277|7273|7276|7269|500
1617734610000|2021-04-06 18:43:30||7272||7269||7272||7269|500
1617734620000|2021-04-06 18:43:40|7275||7275||7275||7274||800
1617734630000|2021-04-06 18:43:50|7274||7275||7275||7274||0
1617734640000|2021-04-06 18:44:00|7274||7275||7275||7274||100
1617734650000|2021-04-06 18:44:10|7274||7274||7274||7274||0
1617734670000|2021-04-06 18:44:30|7273|7270|7273|7269|7273|7270|7272|7269|200
1617734680000|2021-04-06 18:44:40|7274|7270|7275|7273|7275|7273|7274|7269|400
1617734690000|2021-04-06 18:44:50|7274|7272|7273|7269|7274|7272|7273|7269|764
1617734700000|2021-04-06 18:45:00|||||||||400
1617734710000|2021-04-06 18:45:10|7274|7271|7275|7271|7275|7273|7274|7271|1973
1617734720000|2021-04-06 18:45:20|||||||||200
1617734730000|2021-04-06 18:45:30|||||||||473
1617734740000|2021-04-06 18:45:40||7273||7273||7273||7273|0
1617734750000|2021-04-06 18:45:50|||||||||182
1617734760000|2021-04-06 18:46:00|7276|7274|7282|7278|7283|7278|7276|7273|2512
1617734770000|2021-04-06 18:46:10|7283|7280|7282|7278|7283|7280|7282|7278|100
1617734780000|2021-04-06 18:46:20|7283|7277|7278|7275|7283|7278|7278|7275|200
1617734790000|2021-04-06 18:46:30|7280|7274|7280|7274|7283|7274|7280|7274|400
1617734810000|2021-04-06 18:46:50|||||||||671
1617734860000|2021-04-06 18:47:40|7279||7279||7279||7278||0
1617734880000|2021-04-06 18:48:00|7282|7275|7281|7275|7282|7278|7279|7275|100
1617734890000|2021-04-06 18:48:10|7282|7276|7282|7276|7282|7276|7282|7276|0
1617734900000|2021-04-06 18:48:20||7275||7277||7277||7275|100
1617734910000|2021-04-06 18:48:30|7281|7275|7281|7277|7281|7277|7281|7275|600
1617734920000|2021-04-06 18:48:40|||||||||100
1617734930000|2021-04-06 18:48:50|||||||||100
1617734940000|2021-04-06 18:49:00|7282|7278|7282|7278|7282|7278|7282|7278|400
1617734950000|2021-04-06 18:49:10|||||||||100
1617734960000|2021-04-06 18:49:20|7281|7277|7280|7276|7282|7277|7278|7276|502
1617734970000|2021-04-06 18:49:30|7281||7279||7281||7279||0
1617734980000|2021-04-06 18:49:40|7281||7280||7281||7280||125
1617734990000|2021-04-06 18:49:50|7281|7277|7281|7276|7282|7278|7280|7276|0
1617735000000|2021-04-06 18:50:00|7282|7277|7280|7273|7282|7277|7276|7273|700
1617735010000|2021-04-06 18:50:10|7277|7269|7272|7266|7277|7269|7272|7266|1574
1617735020000|2021-04-06 18:50:20|7268|7264|7272|7265|7272|7266|7268|7264|900
1617735030000|2021-04-06 18:50:30|||||||||200
1617735040000|2021-04-06 18:50:40|7271||7272||7272||7270||0
1617735050000|2021-04-06 18:50:50||7266||7266||7266||7266|0
1617735060000|2021-04-06 18:51:00||7265||7266||7267||7265|400
1617735070000|2021-04-06 18:51:10|7273|7267|7273|7270|7273|7270|7273|7267|200
1617735080000|2021-04-06 18:51:20|7271|7269|7273|7269|7273|7269|7271|7269|200
1617735090000|2021-04-06 18:51:30|7272|7265|7273|7266|7273|7267|7272|7265|100
1617735100000|2021-04-06 18:51:40||7267||7266||7267||7266|0
1617735110000|2021-04-06 18:51:50|7272||7270||7272||7270||0
1617735120000|2021-04-06 18:52:00|7269|7265|7272|7265|7272|7266|7266|7265|400
1617735130000|2021-04-06 18:52:10||7266||7266||7266||7265|100
1617735140000|2021-04-06 18:52:20|7273|7265|7272|7269|7273|7269|7272|7265|100
1617735150000|2021-04-06 18:52:30|7271|7265|7271|7263|7272|7265|7267|7260|300
1617735160000|2021-04-06 18:52:40|7272|7265|7272|7265|7272|7265|7272|7265|0
1617735180000|2021-04-06 18:53:00|7273|7266|7273|7269|7273|7269|7273|7266|300
1617735190000|2021-04-06 18:53:10|7276|7271|7276|7271|7276|7271|7276|7271|200
1617735250000|2021-04-06 18:54:10||7272||7272||7272||7272|470
1617735270000|2021-04-06 18:54:30|7278|7273|7276|7272|7278|7276|7276|7272|200
1617735280000|2021-04-06 18:54:40|7274|7271|7272|7267|7274|7271|7271|7267|1100
1617735290000|2021-04-06 18:54:50|7271||7272||7272||7271||100
1617735300000|2021-04-06 18:55:00|7271||7271||7272||7270||100
1617735310000|2021-04-06 18:55:10|7270|7266|7271|7268|7274|7268|7267|7266|300
1617735320000|2021-04-06 18:55:20|7273||7273||7273||7272||370
1617735330000|2021-04-06 18:55:30||7269||7269||7270||7269|0
1617735350000|2021-04-06 18:55:50|7274|7270|7274|7270|7274|7271|7274|7269|900
1617735360000|2021-04-06 18:56:00|7277|7269|7277|7271|7277|7271|7276|7269|500
1617735370000|2021-04-06 18:56:10|7276|7270|7277|7272|7277|7272|7276|7270|0
1617735380000|2021-04-06 18:56:20||7274||7274||7274||7274|0
1617735390000|2021-04-06 18:56:30||7275||7274||7275||7274|200
1617735400000|2021-04-06 18:56:40||7275||7275||7275||7275|0
1617735420000|2021-04-06 18:57:00|7278|7276|7282|7276|7282|7277|7277|7275|359
1617735430000|2021-04-06 18:57:10|7280|7277|7282|7278|7282|7278|7280|7277|0
1617735440000|2021-04-06 18:57:20|7281||7281||7283||7281||133
1617735450000|2021-04-06 18:57:30|7283||7283||7283||7283||0
1617735460000|2021-04-06 18:57:40|7282||7282||7282||7281||400
1617735470000|2021-04-06 18:57:50|7281||7281||7282||7281||0
1617735480000|2021-04-06 18:58:00|7282|7279|7282|7279|7282|7279|7282|7279|400
1617735540000|2021-04-06 18:59:00|7281|7278|7277|7271|7282|7278|7276|7271|1880
1617735550000|2021-04-06 18:59:10|7276|7272|7277|7271|7277|7273|7276|7271|0
1617735570000|2021-04-06 18:59:30|7278|7274|7281|7277|7281|7278|7278|7274|400
1617735580000|2021-04-06 18:59:40|7283|7278|7281|7275|7283|7278|7278|7275|101
1617735590000|2021-04-06 18:59:50|7283|7276|7283|7278|7283|7278|7281|7275|100
1617735600000|2021-04-06 19:00:00|7281|7277|7283|7277|7283|7278|7281|7277|100
1617735610000|2021-04-06 19:00:10||7278||7280||7280||7278|0
1617735620000|2021-04-06 19:00:20|7284|7281|7287|7281|7289|7283|7284|7280|763
1617735630000|2021-04-06 19:00:30|7286|7282|7285|7280|7286|7283|7285|7280|400
1617735640000|2021-04-06 19:00:40||7281||7280||7281||7280|0
1617735650000|2021-04-06 19:00:50|7283|7279|7283|7275|7285|7279|7282|7275|1193
1617735660000|2021-04-06 19:01:00|7282|7272|7280|7274|7282|7274|7280|7272|100
1617735670000|2021-04-06 19:01:10|7279|7273|7276|7271|7279|7273|7276|7271|450
1617735680000|2021-04-06 19:01:20||7273||7273||7273||7273|218
1617735690000|2021-04-06 19:01:30|7275|7271|7274|7266|7275|7271|7274|7266|312
1617735700000|2021-04-06 19:01:40|7273||7272||7273||7272||0
1617735710000|2021-04-06 19:01:50||7265||7265||7265||7263|0
1617735720000|2021-04-06 19:02:00|7270|7263|7271|7264|7271|7264|7269|7263|0
1617735730000|2021-04-06 19:02:10|7270|7263|7271|7264|7271|7264|7270|7263|100
1617735740000|2021-04-06 19:02:20||7263||7266||7266||7263|0
1617735750000|2021-04-06 19:02:30|7270|7263|7262|7258|7271|7263|7260|7258|1500
1617735760000|2021-04-06 19:02:40|7261|7255|7256|7250|7261|7255|7256|7250|324
1617735770000|2021-04-06 19:02:50|7255|7248|7255|7250|7255|7251|7252|7248|1621
1617735780000|2021-04-06 19:03:00|7254|7251|7255|7251|7255|7251|7254|7251|0
1617735790000|2021-04-06 19:03:10|7257|7250|7258|7253|7258|7254|7255|7250|400
1617735800000|2021-04-06 19:03:20|7261|7254|7261|7255|7261|7256|7261|7254|200
1617735810000|2021-04-06 19:03:30|7260|7256|7259|7255|7260|7256|7259|7255|300
1617735820000|2021-04-06 19:03:40|7257|7253|7258|7252|7261|7254|7256|7251|603
1617735830000|2021-04-06 19:03:50|7259|7250|7258|7250|7259|7250|7258|7250|0
1617735840000|2021-04-06 19:04:00|7259|7251|7260|7251|7260|7251|7258|7251|330
1617735850000|2021-04-06 19:04:10|7261|7252|7260|7255|7261|7257|7260|7252|400
1617735860000|2021-04-06 19:04:20|7261||7260||7261||7260||109
1617735870000|2021-04-06 19:04:30|7259||7259||7260||7259||100
1617735890000|2021-04-06 19:04:50|7258||7258||7258||7258||0
1617735900000|2021-04-06 19:05:00|7257|7251|7257|7251|7257|7251|7255|7251|400
1617735910000|2021-04-06 19:05:10|7256|7250|7257|7252|7258|7254|7251|7247|1700
1617735920000|2021-04-06 19:05:20|7258|7251|7262|7253|7265|7258|7257|7251|903
1617735930000|2021-04-06 19:05:30|7261|7251|7261|7254|7262|7256|7261|7251|900
1617735940000|2021-04-06 19:05:40|7260||7260||7260||7258||100
1617735960000|2021-04-06 19:06:00|7259|7252|7254|7250|7259|7252|7254|7250|301
1617735970000|2021-04-06 19:06:10|7255|7251|7259|7251|7259|7253|7255|7251|100
1617735990000|2021-04-06 19:06:30|7257||7256||7257||7256||0
1617736010000|2021-04-06 19:06:50|7257|7252|7259|7251|7259|7254|7256|7251|100
1617736020000|2021-04-06 19:07:00|7258|7253|7256|7251|7258|7253|7256|7251|100
1617736030000|2021-04-06 19:07:10|7259||7256||7259||7256||100
1617736040000|2021-04-06 19:07:20|7254|7250|7255|7249|7256|7250|7251|7249|1830
1617736050000|2021-04-06 19:07:30|7256||7254||7256||7254||0
1617736070000|2021-04-06 19:07:50|7258|7250|7255|7250|7259|7251|7255|7249|200
1617736080000|2021-04-06 19:08:00|7256||7256||7258||7256||100
1617736090000|2021-04-06 19:08:10|7254|7251|7259|7253|7259|7254|7254|7250|800
1617736100000|2021-04-06 19:08:20|7258|7252|7258|7252|7259|7252|7258|7252|0
1617736110000|2021-04-06 19:08:30|7259|7253|7258|7253|7259|7253|7258|7253|0
1617736120000|2021-04-06 19:08:40|7257|7252|7256|7252|7257|7252|7256|7252|946
1617736130000|2021-04-06 19:08:50|7254|7247|7257|7250|7257|7251|7254|7247|111
1617736140000|2021-04-06 19:09:00|7255|7247|7254|7248|7255|7248|7252|7247|0
1617736150000|2021-04-06 19:09:10||7246||7249||7249||7246|500
1617736170000|2021-04-06 19:09:30|7253|7248|7243|7239|7253|7248|7243|7239|1851
1617736180000|2021-04-06 19:09:40||7238||7237||7238||7237|0
1617736190000|2021-04-06 19:09:50|7246|7240|7246|7241|7246|7242|7243|7240|2338
1617736200000|2021-04-06 19:10:00|7248|7242|7249|7245|7249|7246|7248|7241|865
1617736210000|2021-04-06 19:10:10|7251|7246|7257|7249|7258|7251|7251|7245|1005
1617736220000|2021-04-06 19:10:20||7250||7249||7251||7249|0
1617736230000|2021-04-06 19:10:30||7250||7250||7251||7249|0
1617736240000|2021-04-06 19:10:40|7254|7249|7254|7249|7254|7251|7253|7249|100
1617736250000|2021-04-06 19:10:50|||||||||537
1617736260000|2021-04-06 19:11:00|7257|7250|7257|7251|7257|7252|7257|7250|0
1617736270000|2021-04-06 19:11:10|7256|7249|7255|7249|7256|7249|7254|7249|0
1617736290000|2021-04-06 19:11:30|7254||7254||7254||7254||110
1617736300000|2021-04-06 19:11:40|7255|7250|7255|7251|7255|7251|7254|7250|500
1617736310000|2021-04-06 19:11:50|7254|7249|7253|7247|7254|7249|7251|7247|200
1617736320000|2021-04-06 19:12:00|7252||7253||7253||7252||0
1617736330000|2021-04-06 19:12:10|7251|7243|7250|7243|7251|7245|7250|7243|300
1617736340000|2021-04-06 19:12:20|7249|7241|7249|7242|7249|7242|7249|7241|208
1617736350000|2021-04-06 19:12:30|7248|7241|7247|7241|7248|7241|7247|7241|508
1617736360000|2021-04-06 19:12:40|7245||7245||7245||7245||100
1617736370000|2021-04-06 19:12:50|7248|7243|7248|7244|7248|7244|7248|7243|200
1617736380000|2021-04-06 19:13:00||7243||7244||7244||7242|200
1617736390000|2021-04-06 19:13:10||7242||7244||7244||7242|0
1617736400000|2021-04-06 19:13:20|7246|7242|7246|7241|7247|7242|7245|7241|100
1617736410000|2021-04-06 19:13:30|7244|7242|7244|7241|7244|7242|7244|7241|600
1617736420000|2021-04-06 19:13:40|7246|7242|7246|7242|7246|7242|7246|7241|0
1617736430000|2021-04-06 19:13:50|7244|7241|7237|7231|7244|7241|7236|7230|1582
1617736440000|2021-04-06 19:14:00|7236|7230|7236|7231|7237|7231|7236|7228|0
1617736450000|2021-04-06 19:14:10|7237|7232|7237|7233|7237|7233|7237|7232|900
1617736460000|2021-04-06 19:14:20|7238|7235|7242|7238|7242|7238|7238|7235|200
1617736470000|2021-04-06 19:14:30|7241|7237|7241|7237|7241|7237|7241|7237|0
1617736480000|2021-04-06 19:14:40|7244|7238|7243|7237|7244|7238|7243|7237|0
1617736490000|2021-04-06 19:14:50||7238||7237||7238||7237|0
1617736500000|2021-04-06 19:15:00|7241||7242||7243||7241||300
1617736510000|2021-04-06 19:15:10|7238|7238|7242|7238|7242|7238|7238|7237|700
1617736520000|2021-04-06 19:15:20|7243|7237|7243|7239|7243|7239|7243|7237|400
1617736530000|2021-04-06 19:15:30|7241|7238|7240|7231|7241|7238|7238|7231|1490
1617736550000|2021-04-06 19:15:50|7239||7238||7239||7238||0
1617736560000|2021-04-06 19:16:00|7237|7230|7233|7227|7237|7230|7233|7227|1878
1617736570000|2021-04-06 19:16:10|7231|7229|7236|7229|7236|7229|7231|7227|100
1617736580000|2021-04-06 19:16:20|7239|7230|7239|7233|7239|7233|7239|7230|100
1617736590000|2021-04-06 19:16:30|||||||||100
1617736600000|2021-04-06 19:16:40|7238|7234|7239|7234|7239|7235|7238|7234|100
1617736610000|2021-04-06 19:16:50||7235||7236||7236||7234|0
1617736620000|2021-04-06 19:17:00|7240|7237|7241|7235|7241|7237|7237|7234|600
1617736630000|2021-04-06 19:17:10|||||||||300
1617736650000|2021-04-06 19:17:30|||||||||100
1617736660000|2021-04-06 19:17:40|7244|7237|7244|7239|7244|7239|7244|7237|600
1617736670000|2021-04-06 19:17:50|||||||||300
1617736680000|2021-04-06 19:18:00|7242|7238|7246|7241|7246|7241|7239|7234|601
1617736690000|2021-04-06 19:18:10|7250|7242|7249|7241|7250|7244|7249|7241|800
1617736700000|2021-04-06 19:18:20|7248|7242|7245|7241|7248|7242|7245|7241|400
1617736710000|2021-04-06 19:18:30|7246|7242|7249|7242|7249|7242|7246|7242|924
1617736720000|2021-04-06 19:18:40||7241||7242||7245||7241|0
1617736730000|2021-04-06 19:18:50|7248|7241|7247|7242|7248|7242|7247|7241|209
1617736740000|2021-04-06 19:19:00||7241||7242||7242||7241|0
1617736760000|2021-04-06 19:19:20|7245|7243|7247|7242|7247|7243|7245|7242|200
1617736770000|2021-04-06 19:19:30|7248|7243|7248|7244|7248|7245|7248|7242|100
1617736780000|2021-04-06 19:19:40||7243||7242||7244||7242|300
1617736790000|2021-04-06 19:19:50|7247|7243|7247|7243|7247|7243|7246|7243|0
1617736800000|2021-04-06 19:20:00|7248|7242|7254|7242|7255|7245|7248|7242|300
1617736810000|2021-04-06 19:20:10|7251|7243|7252|7245|7254|7246|7248|7242|200
1617736820000|2021-04-06 19:20:20|7254|7248|7254|7247|7255|7249|7254|7247|200
1617736840000|2021-04-06 19:20:40||7248||7247||7249||7247|100
1617736850000|2021-04-06 19:20:50|7253|7248|7249|7243|7253|7248|7248|7242|582
1617736860000|2021-04-06 19:21:00||7242||7242||7242||7242|100
1617736870000|2021-04-06 19:21:10|7246|7241|7246|7242|7246|7242|7246|7241|109
1617736880000|2021-04-06 19:21:20|7248|7244|7253|7243|7253|7247|7248|7242|700
1617736890000|2021-04-06 19:21:30|7252||7253||7253||7252||100
1617736900000|2021-04-06 19:21:40|7252|7244|7252|7245|7252|7245|7252|7244|0
1617736910000|2021-04-06 19:21:50|7253|7246|7253|7247|7254|7247|7253|7246|160
1617736920000|2021-04-06 19:22:00|7254|7245|7255|7247|7255|7248|7249|7245|501
1617736930000|2021-04-06 19:22:10|7254|7248|7255|7249|7255|7249|7254|7248|200
1617736950000|2021-04-06 19:22:30|||||||||200
1617736960000|2021-04-06 19:22:40|7257|7252|7259|7254|7259|7255|7257|7252|100
1617736970000|2021-04-06 19:22:50||7255||7255||7255||7255|0
1617736980000|2021-04-06 19:23:00|7260|7256|7266|7261|7267|7261|7260|7256|500
1617737000000|2021-04-06 19:23:20|7270||7269||7270||7266||300
1617737010000|2021-04-06 19:23:30|7270|7262|7267|7261|7270|7262|7267|7261|0
1617737020000|2021-04-06 19:23:40|7266|7262|7267|7262|7267|7262|7266|7262|122
1617737030000|2021-04-06 19:23:50|7266|7261|7263|7258|7267|7261|7261|7257|1100
1617737040000|2021-04-06 19:24:00|7267|7259|7266|7260|7267|7260|7266|7258|500
1617737050000|2021-04-06 19:24:10|7267|7259|7269|7260|7270|7260|7265|7258|0
1617737060000|2021-04-06 19:24:20|7268|7261|7266|7261|7270|7261|7263|7261|200
1617737070000|2021-04-06 19:24:30|7265|7260|7269|7259|7270|7262|7262|7258|220
1617737080000|2021-04-06 19:24:40|7268|7258|7265|7259|7269|7262|7265|7258|0
1617737090000|2021-04-06 19:24:50||7260||7259||7260||7259|100
1617737100000|2021-04-06 19:25:00|7264|7258|7263|7258|7264|7258|7263|7257|126
1617737110000|2021-04-06 19:25:10|7262|7259|7263|7258|7263|7259|7262|7258|100
1617737120000|2021-04-06 19:25:20|7262|7259|7265|7260|7265|7262|7262|7258|363
1617737130000|2021-04-06 19:25:30|7267|7262|7265|7260|7270|7262|7265|7259|0
1617737140000|2021-04-06 19:25:40|7269|7261|7269|7261|7270|7261|7266|7259|0
1617737150000|2021-04-06 19:25:50|7267|7262|7265|7260|7267|7262|7265|7260|247
1617737160000|2021-04-06 19:26:00|7263||7265||7265||7263||100
1617737170000|2021-04-06 19:26:10|7264|7258|7260|7256|7264|7258|7260|7256|200
1617737180000|2021-04-06 19:26:20|7257|7255|7260|7254|7260|7255|7257|7254|600
1617737190000|2021-04-06 19:26:30|7259|7255|7263|7256|7265|7256|7259|7255|600
1617737200000|2021-04-06 19:26:40|7262|7255|7263|7255|7263|7256|7261|7255|0
1617737210000|2021-04-06 19:26:50|7264|7257|7263|7256|7264|7257|7263|7255|100
1617737220000|2021-04-06 19:27:00|7265|7257|7264|7257|7265|7258|7264|7257|100
1617737230000|2021-04-06 19:27:10|||||||||230
1617737240000|2021-04-06 19:27:20|7263|7258|7263|7257|7263|7261|7263|7257|300
1617737250000|2021-04-06 19:27:30|7261|7255|7260|7254|7261|7255|7260|7254|578
1617737270000|2021-04-06 19:27:50||7255||7254||7255||7254|100
1617737280000|2021-04-06 19:28:00||7255||7255||7255||7255|0
1617737290000|2021-04-06 19:28:10|7259|7254|7256|7250|7259|7254|7254|7250|400
1617737300000|2021-04-06 19:28:20|7257|7251|7256|7251|7257|7251|7256|7250|0
1617737310000|2021-04-06 19:28:30|7255|7253|7259|7254|7259|7255|7255|7252|300
1617737320000|2021-04-06 19:28:40||7255||7254||7256||7254|201
1617737340000|2021-04-06 19:29:00|7263|7255|7268|7258|7269|7260|7263|7255|625
1617737350000|2021-04-06 19:29:10|7267|7259|7260|7255|7267|7260|7258|7253|300
1617737360000|2021-04-06 19:29:20|7261|7253|7260|7253|7261|7255|7258|7253|728
1617737370000|2021-04-06 19:29:30|7261|7255|7261|7255|7261|7255|7261|7255|0
1617737380000|2021-04-06 19:29:40|7260|7253|7260|7253|7260|7253|7260|7250|291
1617737390000|2021-04-06 19:29:50|7261|7255|7261|7255|7261|7256|7260|7255|200
1617737400000|2021-04-06 19:30:00|7262|7256|7266|7256|7266|7261|7261|7255|1819
1617737410000|2021-04-06 19:30:10|7265|7258|7265|7257|7269|7260|7263|7256|210
1617737420000|2021-04-06 19:30:20||7258||7257||7258||7257|0
1617737430000|2021-04-06 19:30:30||7258||7259||7259||7258|300
1617737440000|2021-04-06 19:30:40||7260||7260||7260||7259|163
1617737450000|2021-04-06 19:30:50|7262|7258|7265|7256|7265|7258|7260|7255|1863
1617737460000|2021-04-06 19:31:00|7264|7255|7265|7257|7265|7261|7263|7255|760
1617737470000|2021-04-06 19:31:10|7263|7258|7265|7259|7265|7260|7263|7258|200
1617737490000|2021-04-06 19:31:30|||||||||100
1617737500000|2021-04-06 19:31:40|7264||7264||7264||7263||300
1617737510000|2021-04-06 19:31:50|7263||7263||7263||7263||0
1617737520000|2021-04-06 19:32:00|7262|7260|7265|7260|7265|7263|7260|7259|500
1617737530000|2021-04-06 19:32:10|||||||||100
1617737550000|2021-04-06 19:32:30||7262||7260||7262||7260|307
1617737560000|2021-04-06 19:32:40|7270|7262|7274|7269|7275|7269|7269|7260|949
1617737590000|2021-04-06 19:33:10|7273|7270|7274|7270|7274|7270|7273|7269|0
1617737600000|2021-04-06 19:33:20|7273|7269|7273|7265|7273|7269|7270|7265|953
1617737610000|2021-04-06 19:33:30|7274|7266|7274|7269|7274|7270|7274|7266|1021
1617737630000|2021-04-06 19:33:50|7273|7263|7272|7264|7273|7264|7271|7263|800
1617737640000|2021-04-06 19:34:00||7265||7267||7269||7263|100
1617737650000|2021-04-06 19:34:10|7274||7272||7274||7272||230
1617737660000|2021-04-06 19:34:20|7273||7273||7273||7272||0
1617737670000|2021-04-06 19:34:30|7272|7265|7269|7264|7272|7265|7267|7263|421
1617737680000|2021-04-06 19:34:40|7270|7263|7266|7261|7270|7263|7263|7261|2633
1617737690000|2021-04-06 19:34:50|7265||7265||7266||7265||0
1617737700000|2021-04-06 19:35:00|7264|7258|7263|7258|7264|7258|7263|7258|300
1617737710000|2021-04-06 19:35:10|7262|7259|7263|7258|7263|7259|7262|7258|220
1617737720000|2021-04-06 19:35:20|7262||7262||7262||7262||0
1617737730000|2021-04-06 19:35:30|7261|7259|7262|7259|7263|7259|7261|7258|312
1617737740000|2021-04-06 19:35:40|7263|7260|7265|7260|7266|7260|7263|7259|200
1617737750000|2021-04-06 19:35:50|7266|7259|7266|7262|7266|7263|7266|7259|500
1617737760000|2021-04-06 19:36:00|7265|7260|7264|7258|7265|7260|7264|7258|1072
1617737770000|2021-04-06 19:36:10|7265|7260|7265|7258|7266|7260|7265|7258|100
1617737780000|2021-04-06 19:36:20|7263||7264||7264||7263||400
1617737790000|2021-04-06 19:36:30||7259||7258||7259||7258|200
1617737800000|2021-04-06 19:36:40|7263|7260|7263|7258|7263|7260|7260|7258|3218
1617737820000|2021-04-06 19:37:00|7264|7259|7262|7258|7264|7259|7262|7258|100
1617737830000|2021-04-06 19:37:10|7261|7259|7263|7259|7263|7260|7261|7259|600
1617737840000|2021-04-06 19:37:20|7264|7260|7263|7260|7264|7261|7263|7259|500
1617737850000|2021-04-06 19:37:30|7264|7261|7264|7262|7264|7262|7264|7261|300
1617737860000|2021-04-06 19:37:40|7263|7261|7263|7258|7263|7261|7260|7258|1972
1617737870000|2021-04-06 19:37:50|7262|7256|7261|7256|7262|7256|7259|7256|501
1617737890000|2021-04-06 19:38:10|7260||7260||7260||7260||315
1617737900000|2021-04-06 19:38:20|7258|7251|7257|7252|7258|7253|7256|7250|200
1617737910000|2021-04-06 19:38:30|7256|7250|7257|7252|7257|7253|7256|7250|200
1617737920000|2021-04-06 19:38:40|7256|7250|7256|7250|7257|7252|7256|7250|132
1617737930000|2021-04-06 19:38:50|7259|7251|7259|7255|7259|7255|7256|7250|1585
1617737940000|2021-04-06 19:39:00|||||||||100
1617737950000|2021-04-06 19:39:10|7260|7257|7257|7252|7260|7257|7255|7252|1027
1617737960000|2021-04-06 19:39:20|7256|7250|7253|7245|7256|7250|7252|7243|939
1617737970000|2021-04-06 19:39:30|7252|7246|7253|7246|7253|7247|7251|7246|105
1617737980000|2021-04-06 19:39:40|7252||7252||7252||7250||200
1617737990000|2021-04-06 19:39:50|7251||7251||7251||7251||0
1617738000000|2021-04-06 19:40:00|7251|7245|7252|7246|7255|7247|7251|7241|0
1617738010000|2021-04-06 19:40:10|7251|7244|7246|7241|7252|7247|7246|7241|0
1617738020000|2021-04-06 19:40:20|7247|7243|7244|7239|7247|7243|7244|7239|324
1617738030000|2021-04-06 19:40:30|7245|7242|7240|7232|7247|7242|7240|7232|100
1617738040000|2021-04-06 19:40:40|7242|7233|7237|7229|7242|7233|7233|7227|0
1617738050000|2021-04-06 19:40:50|7236|7228|7237|7230|7237|7231|7236|7228|0
1617738060000|2021-04-06 19:41:00|7236|7229|7237|7229|7238|7230|7236|7228|0
1617738070000|2021-04-06 19:41:10|7236|7228|7236|7229|7236|7229|7235|7228|0
1617738080000|2021-04-06 19:41:20|7234|7228|7235|7229|7235|7229|7234|7228|0
1617738090000|2021-04-06 19:41:30|7236|7228|7236|7229|7236|7229|7235|7228|115
1617738100000|2021-04-06 19:41:40|7235|7230|7235|7232|7236|7232|7235|7230|100
1617738110000|2021-04-06 19:41:50|7236|7231|7237|7228|7238|7231|7235|7228|0
1617738120000|2021-04-06 19:42:00|7238|7229|7240|7232|7240|7233|7237|7229|103
1617738130000|2021-04-06 19:42:10|7239|7233|7241|7233|7241|7234|7239|7232|0
1617738140000|2021-04-06 19:42:20|7242|7234|7242|7235|7242|7236|7242|7234|0
1617738150000|2021-04-06 19:42:30|7245|7236|7243|7237|7245|7238|7242|7236|0
1617738160000|2021-04-06 19:42:40|7246|7239|7245|7239|7246|7239|7245|7238|0
1617738170000|2021-04-06 19:42:50|7246|7241|7246|7239|7246|7241|7245|7239|0
1617738180000|2021-04-06 19:43:00|7245||7244||7246||7244||0
1617738190000|2021-04-06 19:43:10|7239|7238|7239|7231|7239|7238|7239|7230|0
1617738200000|2021-04-06 19:43:20|7238|7229|7238|7235|7239|7235|7237|7229|407
1617738210000|2021-04-06 19:43:30|7241|7234|7240|7234|7241|7235|7240|7234|100
1617738220000|2021-04-06 19:43:40|7241|7235|7241|7236|7242|7237|7240|7235|0
1617738230000|2021-04-06 19:43:50|7240|7237|7239|7237|7240|7237|7239|7234|100
1617738240000|2021-04-06 19:44:00|7240|7236|7238|7235|7240|7237|7238|7235|401
1617738250000|2021-04-06 19:44:10|7239|7236|7243|7237|7243|7238|7239|7235|250
1617738260000|2021-04-06 19:44:20|7244|7238|7238|7231|7244|7239|7238|7229|373
1617738270000|2021-04-06 19:44:30|7239|7228|7242|7236|7243|7236|7239|7228|0
1617738280000|2021-04-06 19:44:40|7241|7235|7243|7238|7243|7238|7241|7235|0
1617738290000|2021-04-06 19:44:50|7242|7237|7241|7235|7243|7238|7240|7234|200
1617738300000|2021-04-06 19:45:00|7237|7229|7239|7232|7241|7233|7237|7229|0
1617738310000|2021-04-06 19:45:10|7238|7229|7238|7231|7238|7233|7235|7226|275
1617738320000|2021-04-06 19:45:20|7237|7232|7240|7234|7243|7235|7237|7232|0
1617738330000|2021-04-06 19:45:30|7243|7235|7241|7233|7243|7235|7240|7230|0
1617738340000|2021-04-06 19:45:40|7240|7235|7240|7234|7241|7235|7240|7230|218
1617738350000|2021-04-06 19:45:50|7241|7235|7243|7236|7244|7238|7240|7234|279
1617738360000|2021-04-06 19:46:00|7242|7235|7243|7237|7243|7237|7242|7235|0
1617738370000|2021-04-06 19:46:10|7242|7236|7243|7237|7243|7237|7242|7236|0
1617738380000|2021-04-06 19:46:20|7242|7238|7238|7234|7242|7238|7238|7234|0
1617738390000|2021-04-06 19:46:30|7239|7233|7240|7234|7240|7235|7237|7233|213
1617738400000|2021-04-06 19:46:40|7239|7235|7238|7234|7239|7235|7238|7234|0
1617738410000|2021-04-06 19:46:50|7239|7235|7239|7235|7240|7235|7238|7234|0
1617738420000|2021-04-06 19:47:00|7240|7234|7240|7235|7240|7235|7239|7234|0
1617738430000|2021-04-06 19:47:10|7243|7234|7240|7236|7243|7237|7240|7234|240
1617738440000|2021-04-06 19:47:20|7243|7237|7243|7237|7244|7238|7243|7237|0
1617738450000|2021-04-06 19:47:30|7244|7238|7244|7239|7244|7239|7243|7238|107
1617738460000|2021-04-06 19:47:40|7243|7238|7243|7238|7244|7239|7243|7238|0
1617738470000|2021-04-06 19:47:50|7244|7239|7237|7234|7244|7239|7237|7233|0
1617738480000|2021-04-06 19:48:00|7236|7233|7235|7232|7237|7234|7234|7231|175
1617738490000|2021-04-06 19:48:10|7233|7227|7231|7226|7234|7228|7231|7222|1755
1617738500000|2021-04-06 19:48:20|7232|7227|7235|7228|7235|7228|7231|7226|0
1617738510000|2021-04-06 19:48:30|7234|7227|7235|7228|7235|7228|7234|7227|0
1617738520000|2021-04-06 19:48:40|7234|7227|7234|7228|7235|7229|7234|7227|0
1617738530000|2021-04-06 19:48:50|7235|7229|7230|7225|7235|7229|7230|7225|0
1617738540000|2021-04-06 19:49:00|7231|7226|7232|7227|7232|7227|7229|7225|318
1617738550000|2021-04-06 19:49:10|7231|7226|7232|7227|7232|7227|7231|7226|0
1617738560000|2021-04-06 19:49:20|7231|7228|7234|7230|7234|7230|7229|7226|208
1617738570000|2021-04-06 19:49:30|7233|7229|7233|7229|7234|7230|7233|7229|0
1617738580000|2021-04-06 19:49:40|7238|7230|7231|7226|7239|7231|7230|7226|218
1617738590000|2021-04-06 19:49:50|7234|7229|7235|7227|7238|7229|7231|7226|149
1617738600000|2021-04-06 19:50:00|7234|7226|7217|7209|7236|7226|7217|7209|450
1617738610000|2021-04-06 19:50:10|7218|7210|7217|7209|7218|7211|7215|7209|300
1617738620000|2021-04-06 19:50:20|7218|7210|7215|7209|7218|7211|7215|7209|401
1617738630000|2021-04-06 19:50:30|7216|7208|7211|7204|7216|7208|7209|7203|200
1617738640000|2021-04-06 19:50:40|7212|7206|7211|7204|7212|7206|7211|7204|0
1617738650000|2021-04-06 19:50:50|7212|7205|7217|7210|7218|7211|7211|7204|0
1617738660000|2021-04-06 19:51:00|7218|7208|7215|7211|7218|7211|7214|7208|0
1617738670000|2021-04-06 19:51:10|7214|7208|7213|7204|7214|7208|7212|7202|203
1617738680000|2021-04-06 19:51:20|7212|7203|7211|7205|7215|7206|7211|7203|0
1617738690000|2021-04-06 19:51:30|7212|7206|7212|7206|7212|7206|7210|7205|0
1617738700000|2021-04-06 19:51:40|7211|7205|7208|7202|7212|7206|7206|7199|150
1617738710000|2021-04-06 19:51:50|7206|7201|7206|7202|7208|7202|7204|7201|100
1617738720000|2021-04-06 19:52:00|7205|7201|7208|7203|7208|7203|7205|7201|537
1617738730000|2021-04-06 19:52:10|7207|7202|7208|7200|7208|7203|7204|7200|100
1617738740000|2021-04-06 19:52:20|7210|7201|7206|7199|7210|7201|7205|7199|300
1617738750000|2021-04-06 19:52:30|7207|7200|7207|7200|7207|7200|7206|7199|200
1617738760000|2021-04-06 19:52:40|7206|7199|7207|7200|7207|7201|7203|7199|332
1617738770000|2021-04-06 19:52:50|7206|7199|7206|7199|7207|7201|7206|7199|0
1617738780000|2021-04-06 19:53:00|7207|7200|7202|7195|7207|7200|7201|7195|261
1617738790000|2021-04-06 19:53:10|7203|7197|7202|7196|7203|7197|7201|7196|0
1617738800000|2021-04-06 19:53:20|7203|7197|7201|7193|7203|7197|7197|7189|1577
1617738810000|2021-04-06 19:53:30|7200|7192|7203|7195|7203|7196|7198|7190|100
1617738820000|2021-04-06 19:53:40|7202|7194|7202|7194|7203|7196|7200|7194|1000
1617738830000|2021-04-06 19:53:50|7201|7195|7200|7195|7202|7196|7200|7194|205
1617738840000|2021-04-06 19:54:00|7201|7196|7208|7201|7211|7201|7200|7195|0
1617738850000|2021-04-06 19:54:10|7206|7200|7205|7200|7211|7201|7205|7200|0
1617738860000|2021-04-06 19:54:20|7206|7201|7215|7205|7216|7206|7205|7200|243
1617738870000|2021-04-06 19:54:30|7216|7206|7212|7206|7216|7207|7211|7204|208
1617738880000|2021-04-06 19:54:40|7213|7207|7210|7206|7214|7207|7210|7206|600
1617738890000|2021-04-06 19:54:50|7211|7207|7214|7206|7215|7211|7211|7206|535
1617738900000|2021-04-06 19:55:00|7215|7208|7216|7211|7222|7211|7212|7206|337
1617738910000|2021-04-06 19:55:10|7215|7210|7215|7211|7215|7211|7214|7210|0
1617738920000|2021-04-06 19:55:20|7214|7210|7211|7207|7216|7211|7210|7206|543
1617738930000|2021-04-06 19:55:30|7210|7206|7211|7204|7211|7207|7210|7204|0
1617738940000|2021-04-06 19:55:40|7209|7203|7215|7207|7216|7207|7208|7203|300
1617738950000|2021-04-06 19:55:50|7216|7206|7211|7207|7217|7208|7211|7206|0
1617738960000|2021-04-06 19:56:00|7212|7208|7217|7212|7221|7213|7212|7208|100
1617738970000|2021-04-06 19:56:10|7218|7213|7221|7215|7221|7215|7217|7212|0
1617738980000|2021-04-06 19:56:20|7220|7216|7222|7218|7223|7219|7220|7215|339
1617738990000|2021-04-06 19:56:30|7223|7219|7224|7216|7225|7219|7219|7216|0
1617739000000|2021-04-06 19:56:40|7225|7217|7223|7218|7225|7219|7222|7216|640
1617739010000|2021-04-06 19:56:50|7222|7217|7219|7213|7223|7218|7218|7211|0
1617739020000|2021-04-06 19:57:00|7218|7212|7220|7217|7220|7217|7218|7212|0
1617739030000|2021-04-06 19:57:10|7224|7216|7220|7215|7225|7217|7217|7209|200
1617739040000|2021-04-06 19:57:20|7219|7214|7220|7215|7220|7215|7218|7214|2876
1617739050000|2021-04-06 19:57:30|7219|7214|7220|7215|7220|7216|7219|7214|810
1617739060000|2021-04-06 19:57:40|7219|7214|7224|7219|7227|7219|7219|7214|0
1617739070000|2021-04-06 19:57:50|7223|7218|7230|7221|7230|7221|7223|7218|100
1617739080000|2021-04-06 19:58:00|7227|7220|7224|7220|7228|7221|7224|7220|229
1617739090000|2021-04-06 19:58:10|7225|7221|7227|7221|7227|7222|7223|7220|0
1617739100000|2021-04-06 19:58:20|7226|7220|7227|7221|7227|7221|7226|7220|600
1617739110000|2021-04-06 19:58:30|7226|7220|7227|7221|7227|7221|7222|7220|435
1617739120000|2021-04-06 19:58:40|7226|7220|7223|7219|7227|7221|7222|7218|733
1617739130000|2021-04-06 19:58:50|7221|7218|7223|7219|7224|7220|7219|7216|1552
1617739140000|2021-04-06 19:59:00|7224|7220|7222|7218|7224|7220|7222|7216|782
1617739150000|2021-04-06 19:59:10|7223|7219|7225|7220|7225|7220|7222|7216|1803
1617739160000|2021-04-06 19:59:20|7224|7219|7220|7212|7232|7220|7220|7212|1562
1617739170000|2021-04-06 19:59:30|7232|7213|7230|7209|7233|7213|7217|7208|739
1617739180000|2021-04-06 19:59:40|7229|7208|7227|7209|7230|7209|7217|7204|701
1617739190000|2021-04-06 19:59:50|7226|7208|7221|7209|7233|7209|7220|7208|1400
1617802200000|2021-04-07 13:30:00|7224|7179|7210|7187|7250|7200|7208|7179|23964
1617802210000|2021-04-07 13:30:10|7209|7182|7196|7155|7210|7182|7183|7155|2263
1617802220000|2021-04-07 13:30:20|7195|7156|7193|7169|7196|7169|7193|7155|0
1617802230000|2021-04-07 13:30:30|7192|7170|7185|7156|7192|7170|7185|7155|1100
1617802240000|2021-04-07 13:30:40|7184|7161|7169|7137|7184|7162|7169|7137|2189
1617802250000|2021-04-07 13:30:50|7170|7155|7164|7130|7170|7155|7164|7130|1969
1617802260000|2021-04-07 13:31:00|7163|7138|7163|7136|7164|7138|7163|7130|0
1617802270000|2021-04-07 13:31:10|7162|7130|7149|7118|7163|7132|7142|7118|268
1617802280000|2021-04-07 13:31:20|7148|7119|7148|7123|7148|7123|7147|7118|500
1617802290000|2021-04-07 13:31:30|7149|7124|7203|7150|7210|7172|7149|7124|2900
1617802300000|2021-04-07 13:31:40|7202|7185|7208|7151|7210|7187|7187|7143|1000
1617802310000|2021-04-07 13:31:50|7207|7152|7202|7151|7208|7152|7201|7150|0
1617802320000|2021-04-07 13:32:00|7201|7139|7202|7136|7202|7152|7200|7136|0
1617802330000|2021-04-07 13:32:10|7201|7141|7185|7168|7202|7168|7184|7141|200
1617802340000|2021-04-07 13:32:20|7181|7153|7200|7162|7207|7185|7177|7153|2000
1617802350000|2021-04-07 13:32:30|7176|7156|7176|7143|7176|7156|7176|7140|0
1617802360000|2021-04-07 13:32:40||7144||7143||7144||7140|1000
1617802370000|2021-04-07 13:32:50||7144||7143||7144||7143|0
1617802380000|2021-04-07 13:33:00|7175|7140|7166|7140|7176|7140|7166|7140|0
1617802400000|2021-04-07 13:33:20|7165||7166||7166||7165||0
1617802410000|2021-04-07 13:33:30|7165|7141|7149|7128|7166|7144|7144|7128|2200
1617802420000|2021-04-07 13:33:40|7145|7118|7149|7132|7149|7138|7137|7118|1431
1617802430000|2021-04-07 13:33:50|7154|7148|7166|7147|7168|7149|7154|7132|600
1617802440000|2021-04-07 13:34:00|7154|7146|7149|7130|7154|7146|7146|7121|1050
1617802450000|2021-04-07 13:34:10|7141|7121|7145|7121|7149|7121|7126|7121|792
1617802460000|2021-04-07 13:34:20|7146||7134||7146||7134||0
1617802470000|2021-04-07 13:34:30|7130|7133|7152|7128|7181|7134|7130|7121|600
1617802480000|2021-04-07 13:34:40|7167|7129|7170|7136|7170|7141|7166|7129|0
1617802490000|2021-04-07 13:34:50|7167|7135|7151|7140|7170|7151|7151|7135|460
1617802500000|2021-04-07 13:35:00|7164|7141|7163|7145|7170|7152|7149|7141|2650
1617802510000|2021-04-07 13:35:10||7140||7141||7145||7140|0
1617802520000|2021-04-07 13:35:20|7162|7140|7162|7140|7163|7155|7152|7130|3336
1617802530000|2021-04-07 13:35:30|7163|7141|7185|7142|7185|7162|7162|7141|500
1617802540000|2021-04-07 13:35:40|7184|7152|7188|7155|7190|7155|7184|7152|289
1617802550000|2021-04-07 13:35:50|7187|7153|7186|7157|7188|7157|7186|7153|0
1617802560000|2021-04-07 13:36:00|7184|7158|7183|7157|7184|7158|7183|7157|0
1617802570000|2021-04-07 13:36:10|7181|7156|7176|7155|7181|7157|7153|7141|1801
1617802580000|2021-04-07 13:36:20|7169|7143|7173|7149|7174|7149|7164|7143|200
1617802590000|2021-04-07 13:36:30|||||||||100
1617802600000|2021-04-07 13:36:40|7172|7150|7170|7149|7172|7150|7170|7149|200
1617802620000|2021-04-07 13:37:00||7150||7151||7151||7149|0
1617802630000|2021-04-07 13:37:10||7149||7150||7150||7149|200
1617802640000|2021-04-07 13:37:20|7169|7151|7169|7151|7169|7151|7169|7151|1100
1617802650000|2021-04-07 13:37:30|7168|7149|7153|7134|7168|7150|7153|7134|878
1617802660000|2021-04-07 13:37:40|7152||7152||7152||7152||0
1617802670000|2021-04-07 13:37:50|7151|7133|7151|7133|7151|7133|7150|7133|0
1617802680000|2021-04-07 13:38:00|7150|7134|7148|7134|7151|7134|7145|7130|0
1617802690000|2021-04-07 13:38:10|||||||||350
1617802700000|2021-04-07 13:38:20|7147|7135|7146|7134|7147|7135|7146|7130|0
1617802710000|2021-04-07 13:38:30|7147|7135|7169|7149|7169|7150|7147|7134|1800
1617802720000|2021-04-07 13:38:40||7150||7153||7153||7149|0
1617802730000|2021-04-07 13:38:50||7154||7154||7154||7154|0
1617802740000|2021-04-07 13:39:00|7176|7155|7178|7158|7179|7158|7176|7155|300
1617802750000|2021-04-07 13:39:10|7179|7157|7173|7150|7179|7157|7172|7150|0
1617802760000|2021-04-07 13:39:20|7172|7153|7171|7153|7172|7154|7171|7150|0
1617802770000|2021-04-07 13:39:30|7170|7150|7165|7144|7170|7153|7152|7141|1976
1617802780000|2021-04-07 13:39:40|7164|7142|7159|7136|7164|7145|7159|7130|400
1617802790000|2021-04-07 13:39:50|7158|7137|7157|7136|7159|7137|7157|7136|0
1617802800000|2021-04-07 13:40:00|7156|7137|7155|7136|7157|7137|7151|7136|500
1617802810000|2021-04-07 13:40:10|7156|7135|7152|7134|7160|7136|7152|7131|0
1617802820000|2021-04-07 13:40:20|7153|7131|7140|7129|7160|7134|7139|7125|700
1617802830000|2021-04-07 13:40:30|7146|7128|7157|7137|7157|7137|7146|7128|100
1617802840000|2021-04-07 13:40:40|7169|7150|7172|7142|7172|7150|7157|7140|2122
1617802850000|2021-04-07 13:40:50|7171|7141|7171|7137|7172|7142|7170|7137|0
1617802860000|2021-04-07 13:41:00|7177|7138|7179|7156|7179|7160|7176|7138|200
1617802870000|2021-04-07 13:41:10|||||||||300
1617802880000|2021-04-07 13:41:20|7185|7160|7185|7156|7185|7160|7173|7156|239
1617802890000|2021-04-07 13:41:30|7184|7157|7185|7157|7185|7168|7179|7157|1042
1617802900000|2021-04-07 13:41:40|7180||7180||7180||7180||0
1617802910000|2021-04-07 13:41:50|7179|7158|7179|7157|7179|7161|7179|7157|0
1617802920000|2021-04-07 13:42:00|7178|7158|7199|7178|7199|7178|7178|7158|607
1617802930000|2021-04-07 13:42:10||7171||7175||7175||7171|3000
1617802940000|2021-04-07 13:42:20|7189|7176|7198|7182|7199|7182|7189|7176|300
1617802950000|2021-04-07 13:42:30|7199||7198||7199||7198||300
1617802960000|2021-04-07 13:42:40|7190||7190||7190||7190||200
1617802970000|2021-04-07 13:42:50|7184|7179|7187|7175|7190|7179|7184|7171|300
1617802980000|2021-04-07 13:43:00|7186|7171|7184|7157|7186|7171|7184|7157|0
1617802990000|2021-04-07 13:43:10|7179|7158|7176|7154|7179|7168|7173|7153|1100
1617803000000|2021-04-07 13:43:20|7175|7153|7175|7153|7175|7153|7175|7153|0
1617803010000|2021-04-07 13:43:30|7174|7146|7167|7150|7174|7160|7166|7145|2226
1617803020000|2021-04-07 13:43:40|7166|7145|7166|7145|7166|7150|7166|7145|0
1617803030000|2021-04-07 13:43:50|7167|7150|7177|7151|7177|7161|7166|7145|400
1617803040000|2021-04-07 13:44:00|7179|7152|7179|7160|7179|7162|7179|7152|100
1617803050000|2021-04-07 13:44:10|7167|7163|7176|7160|7179|7163|7167|7160|1798
1617803060000|2021-04-07 13:44:20|7177|7168|7176|7160|7177|7168|7173|7160|100
1617803070000|2021-04-07 13:44:30|||||||||227
1617803080000|2021-04-07 13:44:40|7175|7161|7176|7153|7177|7170|7173|7152|450
1617803090000|2021-04-07 13:44:50|7175|7152|7175|7153|7176|7153|7164|7151|600
1617803100000|2021-04-07 13:45:00|7176|7154|7176|7155|7176|7155|7175|7153|0
1617803110000|2021-04-07 13:45:10||7156||7156||7156||7156|0
1617803120000|2021-04-07 13:45:20|7175|7161|7177|7162|7177|7162|7175|7161|300
1617803140000|2021-04-07 13:45:40|7175||7177||7177||7172||100
1617803150000|2021-04-07 13:45:50|7176|7163|7177|7162|7177|7163|7176|7162|1100
1617803160000|2021-04-07 13:46:00|7178|7171|7190|7175|7190|7175|7178|7171|600
1617803180000|2021-04-07 13:46:20|7193|7176|7195|7178|7195|7178|7191|7176|0
1617803190000|2021-04-07 13:46:30|7194|7179|7194|7180|7195|7180|7194|7179|0
1617803200000|2021-04-07 13:46:40|7199|7181|7199|7184|7199|7184|7199|7181|0
1617803210000|2021-04-07 13:46:50|7192|7185|7199|7191|7199|7191|7192|7185|0
1617803220000|2021-04-07 13:47:00|7200|7192|7200|7193|7200|7194|7200|7192|200
1617803230000|2021-04-07 13:47:10|7198|7194|7195|7177|7199|7194|7193|7177|1610
1617803240000|2021-04-07 13:47:20||7178||7177||7178||7177|100
1617803250000|2021-04-07 13:47:30|7194|7178|7195|7177|7195|7179|7193|7175|0
1617803260000|2021-04-07 13:47:40|7194|7175|7181|7152|7194|7177|7178|7151|1000
1617803270000|2021-04-07 13:47:50|7180|7151|7181|7158|7181|7162|7179|7151|100
1617803280000|2021-04-07 13:48:00|7180|7157|7180|7162|7181|7162|7180|7157|0
1617803290000|2021-04-07 13:48:10||7163||7163||7163||7162|0
1617803300000|2021-04-07 13:48:20||7164||7164||7164||7164|0
1617803310000|2021-04-07 13:48:30|7179|7165|7179|7166|7179|7166|7178|7164|0
1617803320000|2021-04-07 13:48:40|7180|7167|7180|7168|7180|7168|7180|7167|0
1617803330000|2021-04-07 13:48:50||7169||7171||7171||7169|144
1617803340000|2021-04-07 13:49:00|7181|7175|7193|7178|7193|7179|7181|7172|1136
1617803350000|2021-04-07 13:49:10|7192|7179|7190|7181|7192|7181|7190|7178|0
1617803360000|2021-04-07 13:49:20|7185|7180|7184|7168|7185|7181|7184|7168|100
1617803370000|2021-04-07 13:49:30|7178|7165|7167|7157|7184|7165|7167|7156|700
1617803380000|2021-04-07 13:49:40|7166|7151|7166|7151|7166|7154|7166|7151|0
1617803390000|2021-04-07 13:49:50|7159||7159||7159||7159||0
1617803400000|2021-04-07 13:50:00|7165|7152|7165|7155|7165|7155|7165|7152|183
1617803410000|2021-04-07 13:50:10|7166|7156|7166|7157|7166|7157|7165|7153|1340
1617803420000|2021-04-07 13:50:20|7165||7166||7166||7163||200
1617803430000|2021-04-07 13:50:30|7167|7158|7172|7161|7172|7165|7167|7158|302
1617803440000|2021-04-07 13:50:40||7165||7162||7165||7162|0
1617803450000|2021-04-07 13:50:50|7177|7163|7182|7167|7182|7168|7177|7163|0
1617803460000|2021-04-07 13:51:00|7185|7168|7185|7175|7185|7176|7185|7168|0
1617803470000|2021-04-07 13:51:10|||||||||134
1617803480000|2021-04-07 13:51:20|7192|7178|7197|7180|7199|7181|7192|7178|100
1617803490000|2021-04-07 13:51:30|7193|7179|7186|7158|7193|7179|7185|7158|3186
1617803500000|2021-04-07 13:51:40|7185|7161|7185|7161|7185|7162|7184|7161|0
1617803510000|2021-04-07 13:51:50|7180|7158|7180|7158|7185|7162|7178|7158|0
1617803520000|2021-04-07 13:52:00|7178|7160|7178|7158|7180|7162|7178|7158|400
1617803530000|2021-04-07 13:52:10||7162||7158||7162||7158|0
1617803540000|2021-04-07 13:52:20|7177|7151|7168|7152|7177|7155|7159|7147|2500
1617803550000|2021-04-07 13:52:30|7167|7149|7167|7153|7173|7155|7167|7149|100
1617803560000|2021-04-07 13:52:40|7166|7149|7156|7134|7166|7155|7154|7134|1115
1617803570000|2021-04-07 13:52:50|7155|7133|7148|7133|7156|7148|7147|7130|2178
1617803580000|2021-04-07 13:53:00|7162|7130|7164|7142|7168|7143|7158|7130|2268
1617803590000|2021-04-07 13:53:10|7163|7143|7163|7142|7164|7143|7163|7142|0
1617803600000|2021-04-07 13:53:20|7164|7143|7163|7144|7164|7145|7163|7143|0
1617803610000|2021-04-07 13:53:30|7164|7145|7163|7144|7164|7146|7163|7144|100
1617803620000|2021-04-07 13:53:40|7162|7145|7160|7143|7163|7156|7159|7142|3200
1617803630000|2021-04-07 13:53:50|7158|7142|7150|7130|7158|7143|7150|7129|200
1617803640000|2021-04-07 13:54:00|7152|7133|7156|7130|7156|7146|7152|7130|2483
1617803650000|2021-04-07 13:54:10|7155|7133|7151|7129|7156|7135|7149|7129|0
1617803660000|2021-04-07 13:54:20|7150|7130|7143|7130|7150|7130|7142|7129|300
1617803670000|2021-04-07 13:54:30|7142|7131|7141|7131|7143|7131|7141|7131|300
1617803680000|2021-04-07 13:54:40|7142|7135|7126|7111|7142|7136|7123|7111|3446
1617803690000|2021-04-07 13:54:50|7125|7113|7115|7105|7126|7113|7114|7100|1800
1617803700000|2021-04-07 13:55:00|7116|7110|7127|7117|7127|7121|7116|7110|2143
1617803710000|2021-04-07 13:55:10||7116||7116||7117||7116|479
1617803720000|2021-04-07 13:55:20|7126|7117|7125|7111|7127|7120|7121|7107|900
1617803730000|2021-04-07 13:55:30|7126|7107|7127|7115|7127|7122|7124|7105|400
1617803740000|2021-04-07 13:55:40||7116||7116||7116||7116|0
1617803750000|2021-04-07 13:55:50|7133|7126|7140|7127|7141|7130|7133|7126|628
1617803760000|2021-04-07 13:56:00|7141||7138||7141||7138||0
1617803770000|2021-04-07 13:56:10|7137|7126|7134|7121|7137|7126|7129|7116|300
1617803780000|2021-04-07 13:56:20|7133|7120|7130|7117|7134|7120|7130|7115|1000
1617803790000|2021-04-07 13:56:30|7131|7118|7130|7119|7131|7119|7130|7117|0
1617803800000|2021-04-07 13:56:40||7117||7118||7120||7117|100
1617803810000|2021-04-07 13:56:50|7132|7119|7130|7118|7132|7119|7130|7118|0
1617803820000|2021-04-07 13:57:00|7132|7124|7141|7124|7141|7131|7132|7124|630
1617803830000|2021-04-07 13:57:10|7146|7126|7138|7124|7149|7136|7137|7123|1000
1617803840000|2021-04-07 13:57:20|7137|7125|7143|7130|7143|7132|7137|7124|0
1617803860000|2021-04-07 13:57:40|||||||||100
1617803870000|2021-04-07 13:57:50|7142||7143||7143||7142||0
1617803880000|2021-04-07 13:58:00|7142|7131|7141|7130|7142|7131|7140|7130|235
1617803890000|2021-04-07 13:58:10|7137|7125|7136|7125|7139|7125|7133|7124|400
1617803900000|2021-04-07 13:58:20||7124||7126||7126||7124|0
1617803910000|2021-04-07 13:58:30|7137|7127|7149|7139|7149|7140|7137|7127|2163
1617803920000|2021-04-07 13:58:40||7137||7140||7142||7137|0
1617803930000|2021-04-07 13:58:50|7150|7141|7150|7144|7150|7144|7150|7140|100
1617803940000|2021-04-07 13:59:00|7155|7145|7156|7147|7156|7148|7155|7144|451
1617803950000|2021-04-07 13:59:10|7155|7148|7160|7150|7160|7150|7155|7148|0
1617803960000|2021-04-07 13:59:20|7162|7151|7162|7154|7162|7154|7162|7151|0
1617803970000|2021-04-07 13:59:30|7170|7151|7160|7144|7170|7151|7155|7142|595
1617803980000|2021-04-07 13:59:40||7145||7145||7145||7145|0
1617803990000|2021-04-07 13:59:50|7167|7146|7164|7150|7167|7150|7164|7146|0
1617804000000|2021-04-07 14:00:00||7151||7152||7152||7151|200
1617804010000|2021-04-07 14:00:10|7166|7153|7168|7154|7168|7154|7164|7153|1200
1617804020000|2021-04-07 14:00:20|7166|7152|7153|7143|7168|7152|7153|7142|650
1617804030000|2021-04-07 14:00:30|7152|7146|7161|7146|7162|7148|7152|7143|1380
1617804040000|2021-04-07 14:00:40|7162|7148|7164|7151|7164|7151|7153|7146|1400
1617804060000|2021-04-07 14:01:00|7168|7153|7179|7170|7179|7172|7168|7153|500
1617804070000|2021-04-07 14:01:10|7184|7172|7192|7175|7195|7176|7184|7170|200
1617804080000|2021-04-07 14:01:20|7191|7176|7193|7176|7193|7176|7191|7175|250
1617804090000|2021-04-07 14:01:30|7195|7177|7194|7185|7195|7185|7192|7176|500
1617804110000|2021-04-07 14:01:50|7193|7186|7199|7191|7199|7191|7193|7186|700
1617804120000|2021-04-07 14:02:00|7192|7190|7200|7188|7200|7192|7192|7187|2079
1617804130000|2021-04-07 14:02:10|7206|7189|7203|7191|7206|7192|7203|7189|407
1617804140000|2021-04-07 14:02:20|7206|7192|7207|7192|7207|7192|7206|7192|997
1617804150000|2021-04-07 14:02:30||7193||7192||7193||7192|0
1617804160000|2021-04-07 14:02:40|7195|7193|7198|7176|7207|7193|7195|7176|225
1617804170000|2021-04-07 14:02:50|7197|7177|7196|7178|7197|7187|7195|7174|0
1617804180000|2021-04-07 14:03:00|7195|7179|7195|7181|7196|7181|7194|7177|200
1617804190000|2021-04-07 14:03:10||7180||7182||7182||7180|200
1617804200000|2021-04-07 14:03:20|7198|7185|7207|7189|7207|7189|7198|7185|1829
1617804210000|2021-04-07 14:03:30|7206|7190|7207|7190|7207|7190|7206|7190|211
1617804220000|2021-04-07 14:03:40|7206||7206||7206||7206||208
1617804230000|2021-04-07 14:03:50|7200|7195|7207|7195|7207|7195|7200|7195|1200
1617804240000|2021-04-07 14:04:00|7206|7189|7200|7183|7206|7189|7198|7175|1305
1617804250000|2021-04-07 14:04:10|7198|7184|7192|7178|7200|7186|7189|7175|1002
1617804260000|2021-04-07 14:04:20||7179||7180||7180||7179|0
1617804270000|2021-04-07 14:04:30|7191|7179|7192|7180|7192|7180|7191|7179|206
1617804280000|2021-04-07 14:04:40|7189|7179|7191|7173|7191|7179|7181|7169|5500
1617804290000|2021-04-07 14:04:50|7192|7174|7192|7174|7195|7175|7191|7173|200
1617804300000|2021-04-07 14:05:00|7180|7173|7191|7170|7192|7178|7180|7170|1510
1617804310000|2021-04-07 14:05:10|7190|7171|7189|7170|7191|7171|7189|7170|0
1617804320000|2021-04-07 14:05:20|7188|7171|7176|7157|7188|7173|7173|7155|800
1617804330000|2021-04-07 14:05:30|7181|7155|7181|7164|7181|7164|7180|7155|0
1617804340000|2021-04-07 14:05:40|7180|7158|7177|7165|7184|7165|7169|7151|4491
1617804350000|2021-04-07 14:05:50|7170|7164|7170|7158|7170|7165|7165|7152|500
1617804360000|2021-04-07 14:06:00|7177|7159|7175|7166|7177|7167|7175|7159|6900
1617804370000|2021-04-07 14:06:10|7174|7165|7174|7168|7174|7168|7174|7160|300
1617804380000|2021-04-07 14:06:20|7173|7169|7175|7165|7175|7169|7170|7158|1708
1617804390000|2021-04-07 14:06:30|7177|7166|7189|7176|7189|7176|7177|7166|300
1617804400000|2021-04-07 14:06:40|7188|7175|7188|7177|7189|7177|7186|7175|0
1617804410000|2021-04-07 14:06:50|7189|7178|7189|7178|7189|7181|7185|7175|900
1617804420000|2021-04-07 14:07:00|7195|7179|7200|7186|7200|7187|7195|7178|132
1617804430000|2021-04-07 14:07:10|7199|7187|7200|7187|7200|7193|7197|7184|100
1617804440000|2021-04-07 14:07:20|7204|7189|7204|7187|7204|7194|7202|7186|500
1617804450000|2021-04-07 14:07:30|7202|7188|7204|7198|7204|7200|7202|7187|900
1617804460000|2021-04-07 14:07:40|7211|7196|7208|7198|7212|7198|7207|7196|200
1617804470000|2021-04-07 14:07:50|7212|7199|7207|7196|7212|7199|7207|7196|100
1617804480000|2021-04-07 14:08:00|7211|7198|7207|7198|7211|7199|7206|7196|0
1617804490000|2021-04-07 14:08:10|7202|7197|7200|7191|7202|7199|7200|7191|100
1617804500000|2021-04-07 14:08:20|7203||7203||7203||7203||100
1617804520000|2021-04-07 14:08:40|7202||7202||7203||7202||0
1617804530000|2021-04-07 14:08:50|7201||7200||7201||7200||100
1617804540000|2021-04-07 14:09:00|7199|7184|7195|7184|7199|7191|7194|7182|872
1617804550000|2021-04-07 14:09:10|7199|7186|7202|7192|7206|7198|7199|7186|4519
1617804560000|2021-04-07 14:09:20|7203|7193|7203|7193|7203|7193|7199|7192|503
1617804570000|2021-04-07 14:09:30|7202|7192|7203|7192|7203|7192|7202|7192|100
1617804580000|2021-04-07 14:09:40|||||||||200
1617804600000|2021-04-07 14:10:00|7202|7193|7203|7193|7203|7193|7202|7193|0
1617804610000|2021-04-07 14:10:10|7194|7195|7202|7194|7203|7195|7194|7193|500
1617804620000|2021-04-07 14:10:20|7200|7193|7195|7184|7202|7194|7194|7184|0
1617804630000|2021-04-07 14:10:30||7186||7186||7186||7186|100
1617804640000|2021-04-07 14:10:40|7196|7189|7200|7190|7200|7192|7196|7189|500
1617804650000|2021-04-07 14:10:50|7201|7192|7204|7195|7204|7196|7198|7192|700
1617804660000|2021-04-07 14:11:00|7202|7191|7202|7192|7204|7196|7198|7190|3500
1617804670000|2021-04-07 14:11:10|7201|7190|7202|7191|7202|7191|7201|7190|100
1617804680000|2021-04-07 14:11:20||7192||7192||7192||7192|0
1617804690000|2021-04-07 14:11:30|7201|7191|7201|7192|7202|7192|7201|7191|0
1617804700000|2021-04-07 14:11:40|7200|7191|7200|7191|7200|7193|7195|7191|1360
1617804710000|2021-04-07 14:11:50|7202|7192|7202|7192|7202|7197|7195|7191|700
1617804720000|2021-04-07 14:12:00|7203|7193|7206|7196|7207|7202|7203|7193|210
1617804730000|2021-04-07 14:12:10|7205|7197|7204|7196|7206|7197|7204|7196|500
1617804740000|2021-04-07 14:12:20|7206|7197|7207|7201|7207|7203|7204|7196|405
1617804750000|2021-04-07 14:12:30|7206|7196|7204|7195|7206|7196|7202|7190|200
1617804760000|2021-04-07 14:12:40|7206|7196|7206|7198|7207|7198|7206|7196|2100
1617804770000|2021-04-07 14:12:50|7207|7199|7207|7200|7207|7200|7207|7199|422
1617804780000|2021-04-07 14:13:00|||||||||530
1617804790000|2021-04-07 14:13:10||7203||7203||7203||7203|150
1617804800000|2021-04-07 14:13:20|7204|7200|7207|7195|7207|7200|7203|7195|300
1617804810000|2021-04-07 14:13:30|7206||7207||7207||7205||0
1617804820000|2021-04-07 14:13:40|7206|7200|7206|7198|7206|7200|7206|7198|500
1617804830000|2021-04-07 14:13:50|7207|7199|7213|7206|7213|7207|7207|7199|1000
1617804840000|2021-04-07 14:14:00|7212|7207|7207|7200|7212|7207|7207|7199|400
1617804850000|2021-04-07 14:14:10|7209|7205|7204|7197|7209|7205|7203|7197|1292
1617804870000|2021-04-07 14:14:30|7203|7195|7203|7195|7203|7195|7200|7195|1000
1617804880000|2021-04-07 14:14:40|7202||7202||7202||7202||100
1617804890000|2021-04-07 14:14:50|||||||||100
1617804900000|2021-04-07 14:15:00|7201|7197|7201|7193|7201|7197|7198|7193|500
1617804920000|2021-04-07 14:15:20|7200|7189|7191|7184|7201|7189|7191|7184|200
1617804930000|2021-04-07 14:15:30|7188|7179|7187|7178|7188|7179|7186|7172|100
1617804940000|2021-04-07 14:15:40||7177||7177||7177||7177|0
1617804950000|2021-04-07 14:15:50|7182|7172|7174|7165|7182|7173|7174|7165|250
1617804960000|2021-04-07 14:16:00|7173|7164|7164|7158|7173|7165|7161|7153|0
1617804970000|2021-04-07 14:16:10|7165|7162|7168|7162|7168|7164|7165|7158|1000
1617804980000|2021-04-07 14:16:20|7169|7164|7175|7168|7175|7172|7169|7164|329
1617804990000|2021-04-07 14:16:30|7173|7164|7170|7159|7173|7164|7165|7151|100
1617805000000|2021-04-07 14:16:40|||||||||100
1617805010000|2021-04-07 14:16:50|7172|7160|7173|7165|7173|7165|7171|7159|200
1617805020000|2021-04-07 14:17:00|7175|7166|7181|7170|7181|7171|7173|7165|200
1617805030000|2021-04-07 14:17:10|7188|7172|7188|7177|7188|7177|7186|7172|1473
1617805040000|2021-04-07 14:17:20||7178||7178||7178||7177|100
1617805050000|2021-04-07 14:17:30|||||||||100
1617805060000|2021-04-07 14:17:40|7187||7188||7188||7186||0
1617805070000|2021-04-07 14:17:50|7187|7175|7175|7165|7187|7178|7170|7159|2401
1617805080000|2021-04-07 14:18:00|7177|7166|7183|7170|7188|7171|7177|7166|1000
1617805090000|2021-04-07 14:18:10|7186|7171|7185|7170|7188|7171|7182|7170|0
1617805100000|2021-04-07 14:18:20|7182|7166|7174|7162|7182|7180|7173|7161|3450
1617805110000|2021-04-07 14:18:30|7175|7166|7174|7167|7175|7167|7174|7161|100
1617805120000|2021-04-07 14:18:40|7173|7168|7174|7170|7174|7170|7173|7168|200
1617805130000|2021-04-07 14:18:50|7172|7169|7182|7174|7182|7174|7172|7169|500
1617805140000|2021-04-07 14:19:00||7175||7175||7175||7175|0
1617805150000|2021-04-07 14:19:10|7187|7176|7191|7182|7192|7184|7187|7176|100
1617805160000|2021-04-07 14:19:20|7187|7177|7184|7172|7187|7177|7184|7172|300
1617805170000|2021-04-07 14:19:30|7181|7177|7181|7172|7184|7177|7181|7172|0
1617805180000|2021-04-07 14:19:40|7185|7173|7190|7180|7192|7180|7185|7173|100
1617805190000|2021-04-07 14:19:50|7188|7174|7187|7174|7188|7175|7184|7174|100
1617805200000|2021-04-07 14:20:00|7186|7175|7187|7176|7187|7176|7186|7174|1100
1617805210000|2021-04-07 14:20:10|7186|7175|7184|7176|7186|7177|7184|7175|0
1617805220000|2021-04-07 14:20:20|7180|7180|7186|7176|7186|7180|7180|7176|500
1617805230000|2021-04-07 14:20:30|7187|7177|7187|7176|7187|7178|7187|7176|100
1617805240000|2021-04-07 14:20:40|7186||7187||7187||7186||0
1617805250000|2021-04-07 14:20:50|7186|7175|7176|7165|7187|7175|7173|7165|2234
1617805260000|2021-04-07 14:21:00|7175|7166|7175|7166|7176|7168|7173|7166|300
1617805270000|2021-04-07 14:21:10|7173|7169|7176|7170|7176|7175|7173|7169|600
1617805290000|2021-04-07 14:21:30|7175|7172|7176|7172|7176|7172|7175|7172|100
1617805300000|2021-04-07 14:21:40|7175|7170|7174|7162|7176|7170|7172|7162|1071
1617805310000|2021-04-07 14:21:50|7173|7164|7173|7164|7173|7164|7173|7164|100
1617805320000|2021-04-07 14:22:00|7174|7168|7176|7166|7176|7169|7174|7165|460
1617805330000|2021-04-07 14:22:10|7175|7167|7176|7166|7176|7167|7175|7166|100
1617805340000|2021-04-07 14:22:20|7175|7167|7176|7166|7176|7167|7175|7166|0
1617805350000|2021-04-07 14:22:30|7177|7168|7184|7174|7184|7179|7177|7168|1297
1617805360000|2021-04-07 14:22:40||7175||7175||7175||7174|0
1617805370000|2021-04-07 14:22:50|7183||7183||7183||7182||0
1617805380000|2021-04-07 14:23:00|7184|7176|7183|7175|7184|7176|7183|7175|0
1617805390000|2021-04-07 14:23:10|||||||||221
1617805400000|2021-04-07 14:23:20|7184|7177|7190|7183|7193|7183|7184|7175|300
1617805410000|2021-04-07 14:23:30|7193|7184|7191|7183|7193|7184|7190|7183|100
1617805420000|2021-04-07 14:23:40|7190|7184|7191|7184|7193|7184|7190|7184|0
1617805430000|2021-04-07 14:23:50|7190|7185|7186|7178|7190|7185|7185|7178|3800
1617805440000|2021-04-07 14:24:00|7188|7182|7191|7184|7191|7186|7188|7182|907
1617805450000|2021-04-07 14:24:10|7189|7183|7189|7182|7189|7184|7186|7182|100
1617805460000|2021-04-07 14:24:20||7178||7178||7178||7178|139
1617805470000|2021-04-07 14:24:30|7190|7179|7190|7184|7190|7185|7190|7179|400
1617805480000|2021-04-07 14:24:40|||||||||100
1617805490000|2021-04-07 14:24:50||7185||7185||7185||7185|300
1617805500000|2021-04-07 14:25:00|7189|7184|7189|7178|7189|7184|7186|7178|100
1617805510000|2021-04-07 14:25:10|7187|7179|7189|7178|7189|7179|7187|7178|100
1617805520000|2021-04-07 14:25:20|7184|7179|7188|7178|7189|7184|7184|7178|100
1617805530000|2021-04-07 14:25:30||7179||7179||7180||7178|0
1617805540000|2021-04-07 14:25:40|7189|7180|7190|7183|7190|7185|7189|7180|400
1617805550000|2021-04-07 14:25:50|7189|7184|7190|7182|7190|7184|7189|7182|0
1617805560000|2021-04-07 14:26:00|7189||7190||7190||7189||200
1617805570000|2021-04-07 14:26:10|7189|7183|7190|7182|7190|7183|7188|7178|0
1617805580000|2021-04-07 14:26:20|7189||7190||7190||7189||100
1617805590000|2021-04-07 14:26:30|7189||7186||7190||7186||411
1617805600000|2021-04-07 14:26:40|7190|7183|7185|7177|7190|7183|7184|7177|1041
1617805610000|2021-04-07 14:26:50|7186|7178|7186|7178|7186|7179|7185|7178|0
1617805620000|2021-04-07 14:27:00|7184|7179|7187|7180|7187|7181|7184|7178|1892
1617805630000|2021-04-07 14:27:10||7179||7181||7181||7179|100
1617805660000|2021-04-07 14:27:40|7186|7182|7188|7184|7188|7184|7186|7181|899
1617805670000|2021-04-07 14:27:50|7187|7183|7189|7182|7189|7183|7186|7181|400
1617805680000|2021-04-07 14:28:00||7183||7182||7183||7182|0
1617805690000|2021-04-07 14:28:10|7188|7181|7187|7176|7188|7181|7187|7176|0
1617805700000|2021-04-07 14:28:20||7178||7181||7182||7176|100
1617805720000|2021-04-07 14:28:40|7186|7180|7186|7180|7187|7181|7183|7180|855
1617805730000|2021-04-07 14:28:50|7187|7183|7184|7176|7188|7184|7183|7172|832
1617805740000|2021-04-07 14:29:00||7174||7175||7176||7174|450
1617805750000|2021-04-07 14:29:10||7174||7176||7176||7174|200
1617805760000|2021-04-07 14:29:20|7185|7177|7189|7184|7189|7184|7185|7177|300
1617805770000|2021-04-07 14:29:30|||||||||100
1617805780000|2021-04-07 14:29:40|||||||||100
1617805790000|2021-04-07 14:29:50|7190|7186|7193|7189|7193|7189|7190|7186|557
1617805800000|2021-04-07 14:30:00|7192||7193||7193||7192||100
1617805810000|2021-04-07 14:30:10|7192|7190|7193|7188|7193|7190|7191|7188|100
1617805820000|2021-04-07 14:30:20|7192|7185|7192|7189|7192|7189|7191|7185|1000
1617805830000|2021-04-07 14:30:30|7193||7193||7193||7191||100
1617805840000|2021-04-07 14:30:40|7191|7187|7194|7189|7194|7190|7191|7187|303
1617805860000|2021-04-07 14:31:00|7193|7191|7200|7193|7200|7195|7193|7191|400
1617805870000|2021-04-07 14:31:10|||||||||200
1617805880000|2021-04-07 14:31:20|7202|7194|7205|7200|7205|7200|7200|7194|4200
1617805890000|2021-04-07 14:31:30|7207|7202|7208|7202|7208|7203|7207|7202|0
1617805900000|2021-04-07 14:31:40||7203||7202||7203||7202|0
1617805910000|2021-04-07 14:31:50|7207|7205|7212|7204|7213|7211|7207|7202|1646
1617805920000|2021-04-07 14:32:00|7213|7202|7207|7199|7214|7202|7204|7199|303
1617805930000|2021-04-07 14:32:10|7204|7200|7207|7201|7207|7201|7204|7200|100
1617805940000|2021-04-07 14:32:20||7202||7202||7202||7202|0
1617805950000|2021-04-07 14:32:30||7203||7203||7203||7203|0
1617805960000|2021-04-07 14:32:40|7208|7205|7209|7205|7209|7206|7208|7205|619
1617805970000|2021-04-07 14:32:50|||||||||250
1617805980000|2021-04-07 14:33:00|||||||||100
1617805990000|2021-04-07 14:33:10|||||||||100
1617806000000|2021-04-07 14:33:20|7206|7203|7207|7203|7209|7205|7206|7203|568
1617806010000|2021-04-07 14:33:30|7206|7201|7201|7196|7206|7201|7201|7196|679
1617806020000|2021-04-07 14:33:40|7199||7199||7199||7199||100
1617806030000|2021-04-07 14:33:50|7198|7194|7196|7192|7199|7194|7196|7192|320
1617806040000|2021-04-07 14:34:00|7198|7194|7198|7192|7198|7194|7197|7191|800
1617806050000|2021-04-07 14:34:10|7194|7191|7192|7188|7198|7192|7192|7187|200
1617806060000|2021-04-07 14:34:20|7190|7187|7192|7186|7192|7188|7190|7185|194
1617806070000|2021-04-07 14:34:30||7185||7185||7185||7185|0
1617806080000|2021-04-07 14:34:40|7191|7183|7190|7184|7191|7184|7189|7183|0
1617806090000|2021-04-07 14:34:50|7187|7183|7190|7186|7190|7187|7187|7183|0
1617806100000|2021-04-07 14:35:00|7188|7184|7191|7185|7191|7188|7185|7183|1423
1617806110000|2021-04-07 14:35:10|7190|7184|7189|7181|7191|7184|7186|7179|330
1617806120000|2021-04-07 14:35:20|7191|7179|7189|7181|7191|7181|7187|7179|0
1617806130000|2021-04-07 14:35:30|7191|7182|7188|7182|7191|7182|7187|7180|200
1617806140000|2021-04-07 14:35:40|7191|7181|7188|7184|7191|7185|7187|7180|0
1617806150000|2021-04-07 14:35:50|7187|7180|7187|7180|7188|7183|7186|7180|100
1617806160000|2021-04-07 14:36:00|7186|7182|7186|7181|7187|7183|7184|7180|626
1617806170000|2021-04-07 14:36:10|7187|7177|7188|7182|7188|7184|7186|7177|0
1617806180000|2021-04-07 14:36:20||7180||7182||7182||7180|250
1617806190000|2021-04-07 14:36:30|7189|7183|7189|7184|7189|7185|7189|7183|200
1617806200000|2021-04-07 14:36:40|7192|7186|7198|7192|7198|7192|7192|7184|200
1617806210000|2021-04-07 14:36:50|7194|7190|7195|7190|7195|7190|7194|7190|400
1617806220000|2021-04-07 14:37:00|7196|7192|7200|7195|7200|7195|7196|7190|1519
1617806230000|2021-04-07 14:37:10|7203|7197|7204|7198|7204|7198|7203|7196|100
1617806240000|2021-04-07 14:37:20||7199||7195||7199||7195|100
1617806250000|2021-04-07 14:37:30|7203|7199|7198|7188|7203|7199|7198|7188|700
1617806260000|2021-04-07 14:37:40|7195||7195||7195||7195||200
1617806270000|2021-04-07 14:37:50|7192|7190|7189|7179|7195|7190|7189|7177|745
1617806280000|2021-04-07 14:38:00|7188|7181|7188|7180|7189|7181|7188|7177|100
1617806290000|2021-04-07 14:38:10|7187|7179|7188|7179|7188|7181|7186|7177|100
1617806300000|2021-04-07 14:38:20|7189|7178|7192|7180|7192|7186|7189|7178|400
1617806310000|2021-04-07 14:38:30|7191|7183|7190|7179|7192|7183|7190|7178|600
1617806320000|2021-04-07 14:38:40||7182||7181||7182||7179|0
1617806330000|2021-04-07 14:38:50|7189|7182|7190|7178|7190|7186|7188|7178|100
1617806340000|2021-04-07 14:39:00|7189|7179|7190|7183|7190|7183|7189|7179|540
1617806350000|2021-04-07 14:39:10|7189|7182|7185|7175|7189|7183|7184|7175|120
1617806360000|2021-04-07 14:39:20||7179||7179||7181||7179|540
1617806370000|2021-04-07 14:39:30|7184|7176|7183|7172|7184|7176|7182|7171|0
1617806380000|2021-04-07 14:39:40|7182|7170|7182|7172|7183|7173|7182|7170|100
1617806390000|2021-04-07 14:39:50|7183|7173|7180|7172|7183|7175|7177|7169|300
1617806400000|2021-04-07 14:40:00|7179|7170|7180|7172|7180|7172|7179|7167|200
1617806410000|2021-04-07 14:40:10|7179|7169|7177|7169|7180|7172|7175|7167|200
1617806420000|2021-04-07 14:40:20|7179|7168|7183|7176|7183|7179|7179|7168|450
1617806430000|2021-04-07 14:40:30|7180|7177|7179|7170|7183|7178|7178|7170|1900
1617806440000|2021-04-07 14:40:40||7171||7171||7171||7170|0
1617806450000|2021-04-07 14:40:50||7170||7171||7172||7170|0
1617806460000|2021-04-07 14:41:00||7172||7173||7174||7171|0
1617806470000|2021-04-07 14:41:10|7178|7174|7168|7162|7178|7174|7168|7162|1028
1617806480000|2021-04-07 14:41:20|7167|7163|7165|7156|7167|7163|7164|7156|932
1617806490000|2021-04-07 14:41:30|7164|7157|7164|7153|7164|7157|7163|7153|400
1617806500000|2021-04-07 14:41:40|7163|7156|7164|7156|7164|7156|7163|7156|0
1617806510000|2021-04-07 14:41:50|7163||7162||7164||7162||100
1617806520000|2021-04-07 14:42:00|7161||7162||7164||7161||1620
1617806530000|2021-04-07 14:42:10|7163|7159|7177|7169|7178|7169|7162|7157|6983
1617806540000|2021-04-07 14:42:20|7178||7178||7178||7177||0
1617806550000|2021-04-07 14:42:30|7176|7170|7178|7170|7178|7170|7176|7169|500
1617806560000|2021-04-07 14:42:40|7179|7174|7179|7174|7180|7174|7178|7174|227
1617806570000|2021-04-07 14:42:50|7180|7176|7185|7177|7185|7177|7180|7176|0
1617806580000|2021-04-07 14:43:00|7181|7178|7181|7175|7185|7178|7180|7174|812
1617806590000|2021-04-07 14:43:10|7182|7177|7188|7177|7188|7178|7182|7177|600
1617806600000|2021-04-07 14:43:20|||||||||800
1617806610000|2021-04-07 14:43:30||7180||7180||7180||7180|0
1617806630000|2021-04-07 14:43:50|7185|7183|7188|7180|7188|7183|7184|7180|300
1617806640000|2021-04-07 14:44:00||7181||7184||7184||7180|0
1617806650000|2021-04-07 14:44:10|7186|7182|7187|7182|7188|7186|7185|7182|1000
1617806660000|2021-04-07 14:44:20|7188|7185|7188|7185|7188|7185|7188|7182|200
1617806670000|2021-04-07 14:44:30||7182||7182||7182||7182|100
1617806680000|2021-04-07 14:44:40|7187|7180|7189|7181|7191|7185|7183|7180|1313
1617806690000|2021-04-07 14:44:50|7188|7182|7190|7182|7190|7182|7188|7182|100
1617806700000|2021-04-07 14:45:00|7189||7189||7191||7189||0
1617806710000|2021-04-07 14:45:10|7191|7183|7190|7184|7191|7184|7190|7183|138
1617806720000|2021-04-07 14:45:20|7189|7183|7188|7181|7189|7184|7188|7181|0
1617806730000|2021-04-07 14:45:30||7183||7181||7183||7181|100
1617806740000|2021-04-07 14:45:40|7187|7182|7188|7182|7188|7182|7187|7182|0
1617806750000|2021-04-07 14:45:50|7187|7181|7186|7180|7187|7181|7186|7180|329
1617806760000|2021-04-07 14:46:00|7185|7176|7182|7172|7185|7176|7182|7170|302
1617806770000|2021-04-07 14:46:10|7181|7168|7177|7164|7181|7171|7173|7161|1320
1617806780000|2021-04-07 14:46:20|7178|7162|7178|7170|7178|7171|7176|7162|0
1617806790000|2021-04-07 14:46:30|7177|7167|7168|7161|7177|7167|7168|7160|700
1617806800000|2021-04-07 14:46:40|7167|7160|7166|7160|7167|7161|7166|7158|473
1617806810000|2021-04-07 14:46:50||7158||7159||7159||7158|168
1617806820000|2021-04-07 14:47:00|7162|7158|7167|7158|7167|7160|7162|7158|200
1617806830000|2021-04-07 14:47:10|7166|7156|7162|7152|7166|7156|7158|7152|1000
1617806840000|2021-04-07 14:47:20|7161|7153|7162|7152|7162|7161|7161|7152|1326
1617806850000|2021-04-07 14:47:30||7153||7153||7153||7152|0
1617806860000|2021-04-07 14:47:40|7161||7161||7161||7160||0
1617806870000|2021-04-07 14:47:50|7162|7157|7166|7157|7167|7159|7162|7157|335
1617806880000|2021-04-07 14:48:00|7167|7158|7167|7162|7167|7164|7166|7158|200
1617806890000|2021-04-07 14:48:10|7166|7157|7161|7152|7166|7157|7161|7150|439
1617806900000|2021-04-07 14:48:20|7159|7150|7159|7151|7161|7157|7158|7150|200
1617806910000|2021-04-07 14:48:30|7158|7150|7159|7150|7159|7151|7158|7150|0
1617806920000|2021-04-07 14:48:40||7155||7153||7155||7150|100
1617806930000|2021-04-07 14:48:50|7160|7151|7160|7159|7160|7159|7160|7151|632
1617806940000|2021-04-07 14:49:00|||||||||400
1617806950000|2021-04-07 14:49:10|7159|7157|7159|7151|7159|7157|7159|7150|1108
1617806960000|2021-04-07 14:49:20||7150||7151||7153||7150|0
1617806970000|2021-04-07 14:49:30||7153||7151||7153||7151|0
1617806980000|2021-04-07 14:49:40||7153||7151||7153||7151|0
1617807000000|2021-04-07 14:50:00|7158|7150|7143|7136|7158|7153|7143|7136|6085
1617807010000|2021-04-07 14:50:10|7142|7131|7136|7131|7142|7131|7136|7131|1200
1617807020000|2021-04-07 14:50:20||7133||7133||7133||7133|100
1617807030000|2021-04-07 14:50:30|7135|7131|7130|7125|7135|7131|7130|7125|903
1617807040000|2021-04-07 14:50:40|7131|7126|7139|7133|7140|7135|7131|7126|928
1617807050000|2021-04-07 14:50:50|7138||7138||7138||7138||0
1617807060000|2021-04-07 14:51:00|7137|7132|7135|7129|7137|7132|7135|7129|1300
1617807070000|2021-04-07 14:51:10|7134|7130|7134|7131|7134|7131|7134|7129|2622
1617807080000|2021-04-07 14:51:20|7133|7129|7130|7123|7133|7129|7129|7123|300
1617807090000|2021-04-07 14:51:30|7129|7120|7127|7117|7129|7121|7127|7117|1936
1617807100000|2021-04-07 14:51:40||7121||7122||7122||7121|100
1617807110000|2021-04-07 14:51:50|7126|7124|7130|7124|7130|7125|7126|7122|1948
1617807120000|2021-04-07 14:52:00|7129|7122|7126|7122|7129|7122|7126|7122|270
1617807130000|2021-04-07 14:52:10|7128|7124|7130|7125|7130|7127|7128|7124|400
1617807140000|2021-04-07 14:52:20|7133|7126|7135|7127|7135|7127|7133|7126|810
1617807150000|2021-04-07 14:52:30|7134|7126|7135|7131|7135|7131|7134|7126|0
1617807160000|2021-04-07 14:52:40|7134|7130|7135|7131|7135|7131|7134|7130|114
1617807170000|2021-04-07 14:52:50|7134|7133|7136|7132|7136|7133|7134|7131|326
1617807180000|2021-04-07 14:53:00|7135|7133|7136|7131|7136|7133|7133|7131|500
1617807190000|2021-04-07 14:53:10|7135|7134|7137|7133|7137|7134|7135|7131|2532
1617807200000|2021-04-07 14:53:20|7136|7131|7137|7131|7137|7131|7136|7131|0
1617807210000|2021-04-07 14:53:30|||||||||300
1617807220000|2021-04-07 14:53:40|||||||||102
1617807240000|2021-04-07 14:54:00|7136|7132|7134|7125|7136|7133|7133|7124|700
1617807250000|2021-04-07 14:54:10|7133|7124|7131|7125|7133|7125|7129|7124|800
1617807260000|2021-04-07 14:54:20|7130|7124|7125|7118|7130|7124|7123|7117|2100
1617807270000|2021-04-07 14:54:30|7126|7119|7133|7125|7138|7129|7126|7119|1428
1617807280000|2021-04-07 14:54:40|7132|7121|7127|7115|7132|7121|7127|7115|1224
1617807290000|2021-04-07 14:54:50|||||||||100
1617807300000|2021-04-07 14:55:00|7132|7120|7133|7128|7133|7128|7131|7120|800
1617807310000|2021-04-07 14:55:10|7136|7130|7139|7130|7139|7133|7136|7130|0
1617807320000|2021-04-07 14:55:20|7138|7131|7139|7131|7139|7131|7138|7131|0
1617807330000|2021-04-07 14:55:30|7138||7139||7139||7138||0
1617807340000|2021-04-07 14:55:40|7138|7132|7133|7127|7138|7132|7133|7126|646
1617807350000|2021-04-07 14:55:50|7132|7130|7135|7130|7135|7130|7132|7130|100
1617807360000|2021-04-07 14:56:00|7133|7127|7133|7125|7133|7129|7129|7116|1210
1617807370000|2021-04-07 14:56:10|7132|7123|7137|7123|7137|7123|7132|7122|0
1617807380000|2021-04-07 14:56:20|7136|7122|7138|7130|7138|7130|7136|7121|380
1617807390000|2021-04-07 14:56:30|7137||7137||7139||7137||0
1617807400000|2021-04-07 14:56:40|7136|7122|7133|7118|7136|7123|7131|7117|864
1617807410000|2021-04-07 14:56:50|7132|7120|7132|7122|7133|7122|7132|7118|100
1617807420000|2021-04-07 14:57:00|7131|7123|7133|7129|7133|7129|7131|7123|500
1617807430000|2021-04-07 14:57:10|7134|7130|7136|7130|7136|7133|7134|7129|0
1617807440000|2021-04-07 14:57:20||7131||7130||7131||7130|0
1617807450000|2021-04-07 14:57:30|7135|7131|7135|7127|7135|7133|7133|7127|651
1617807460000|2021-04-07 14:57:40|7136|7126|7134|7126|7136|7126|7134|7126|100
1617807480000|2021-04-07 14:58:00||7127||7126||7127||7126|0
1617807490000|2021-04-07 14:58:10||7130||7130||7130||7130|400
1617807500000|2021-04-07 14:58:20|7136|7131|7138|7131|7139|7133|7136|7131|300
1617807530000|2021-04-07 14:58:50|7136||7136||7136||7136||400
1617807540000|2021-04-07 14:59:00||7133||7133||7133||7133|0
1617807550000|2021-04-07 14:59:10||7131||7133||7133||7131|0
1617807560000|2021-04-07 14:59:20|7135|7131|7136|7131|7136|7131|7134|7131|292
1617807580000|2021-04-07 14:59:40|7134|7126|7134|7126|7134|7126|7133|7126|400
1617807600000|2021-04-07 15:00:00|7136|7127|7144|7135|7144|7137|7136|7127|700
1617807610000|2021-04-07 15:00:10|7145|7134|7156|7146|7157|7147|7145|7134|2347
1617807620000|2021-04-07 15:00:20|7157|7147|7157|7148|7157|7148|7157|7147|0
1617807630000|2021-04-07 15:00:30||7147||7148||7149||7147|100
1617807640000|2021-04-07 15:00:40||7147||7148||7148||7147|0
1617807650000|2021-04-07 15:00:50|7156|7152|7157|7150|7157|7152|7156|7148|400
1617807660000|2021-04-07 15:01:00|7156||7157||7157||7156||200
1617807670000|2021-04-07 15:01:10||7151||7153||7153||7150|100
1617807680000|2021-04-07 15:01:20|7163|7154|7163|7159|7163|7159|7163|7154|377
1617807690000|2021-04-07 15:01:30|7162|7155|7163|7155|7163|7155|7160|7154|500
1617807700000|2021-04-07 15:01:40|7162|7154|7162|7155|7163|7155|7162|7154|0
1617807710000|2021-04-07 15:01:50|7163||7163||7163||7162||100
1617807720000|2021-04-07 15:02:00|7164|7156|7164|7158|7164|7158|7164|7156|200
1617807730000|2021-04-07 15:02:10||7159||7159||7159||7158|0
1617807740000|2021-04-07 15:02:20||7160||7160||7160||7160|100
1617807750000|2021-04-07 15:02:30|7163|7159|7164|7159|7164|7159|7163|7159|100
1617807760000|2021-04-07 15:02:40|7163|7158|7163|7157|7168|7158|7160|7154|800
1617807770000|2021-04-07 15:02:50|7162|7154|7162|7155|7162|7155|7160|7154|2200
1617807780000|2021-04-07 15:03:00||7156||7155||7156||7155|0
1617807790000|2021-04-07 15:03:10|7159|7154|7158|7148|7159|7154|7155|7148|900
1617807800000|2021-04-07 15:03:20|7156|7151|7158|7148|7159|7151|7156|7148|500
1617807810000|2021-04-07 15:03:30|7154|7150|7154|7148|7154|7151|7154|7148|0
1617807820000|2021-04-07 15:03:40|7153|7150|7154|7148|7154|7150|7153|7145|0
1617807830000|2021-04-07 15:03:50|7155|7149|7159|7153|7159|7153|7155|7149|600
1617807840000|2021-04-07 15:04:00|7158||7159||7159||7157||0
1617807850000|2021-04-07 15:04:10|7158||7159||7159||7157||0
1617807860000|2021-04-07 15:04:20||7155||7155||7155||7153|100
1617807900000|2021-04-07 15:05:00|7160|7156|7168|7157|7168|7159|7156|7155|900
1617807910000|2021-04-07 15:05:10||7158||7164||7164||7158|600
1617807920000|2021-04-07 15:05:20|7174|7167|7173|7167|7176|7167|7173|7167|250
1617807930000|2021-04-07 15:05:30|7172||7172||7172||7172||400
1617807940000|2021-04-07 15:05:40|7171||7173||7173||7171||0
1617807950000|2021-04-07 15:05:50|||||||||200
1617807960000|2021-04-07 15:06:00|7176|7168|7176|7169|7180|7171|7176|7167|500
1617807970000|2021-04-07 15:06:10|||||||||100
1617807980000|2021-04-07 15:06:20||7171||7171||7171||7169|0
1617807990000|2021-04-07 15:06:30||7169||7171||7171||7169|0
1617808000000|2021-04-07 15:06:40||7172||7172||7172||7171|100
1617808010000|2021-04-07 15:06:50|7175||7175||7175||7175||0
1617808020000|2021-04-07 15:07:00|7174|7173|7151|7145|7175|7173|7151|7145|2707
1617808040000|2021-04-07 15:07:20|7152|7146|7155|7151|7163|7151|7152|7146|712
1617808050000|2021-04-07 15:07:30|7154|7150|7159|7151|7160|7153|7152|7148|3490
1617808060000|2021-04-07 15:07:40|7160||7158||7160||7158||100
1617808070000|2021-04-07 15:07:50|7160||7159||7160||7157||0
1617808080000|2021-04-07 15:08:00|7158||7158||7158||7158||200
1617808090000|2021-04-07 15:08:10|7157||7159||7159||7157||0
1617808100000|2021-04-07 15:08:20|7157|7152|7157|7152|7157|7152|7156|7151|0
1617808110000|2021-04-07 15:08:30|7158|7153|7159|7153|7159|7155|7158|7152|100
1617808120000|2021-04-07 15:08:40|7158|7155|7160|7155|7160|7157|7158|7155|444
1617808130000|2021-04-07 15:08:50|7161|7157|7165|7158|7165|7160|7161|7157|150
1617808140000|2021-04-07 15:09:00|7163||7163||7163||7163||100
1617808150000|2021-04-07 15:09:10|7162|7157|7160|7155|7162|7157|7158|7155|600
1617808160000|2021-04-07 15:09:20|7156|7151|7153|7148|7160|7152|7153|7148|1387
1617808170000|2021-04-07 15:09:30||7149||7148||7149||7148|300
1617808180000|2021-04-07 15:09:40|7152|7149|7155|7148|7158|7152|7151|7148|1537
1617808190000|2021-04-07 15:09:50|7152|7149|7143|7135|7152|7149|7142|7132|4148
1617808200000|2021-04-07 15:10:00|7142|7137|7143|7135|7143|7137|7135|7133|2517
1617808210000|2021-04-07 15:10:10|7149|7137|7145|7135|7149|7141|7145|7135|3222
1617808220000|2021-04-07 15:10:20|7144||7143||7144||7143||0
1617808230000|2021-04-07 15:10:30|7144|7136|7146|7135|7152|7143|7143|7132|3363
1617808240000|2021-04-07 15:10:40|7147|7141|7150|7144|7150|7147|7147|7141|2550
1617808250000|2021-04-07 15:10:50|7156|7145|7143|7138|7156|7146|7143|7138|2280
1617808260000|2021-04-07 15:11:00|7142|7136|7141|7132|7142|7138|7138|7132|2303
1617808270000|2021-04-07 15:11:10|7140|7131|7138|7132|7141|7134|7132|7131|2831
1617808280000|2021-04-07 15:11:20|7135|7130|7132|7124|7142|7137|7130|7121|7492
1617808290000|2021-04-07 15:11:30|7135|7125|7133|7125|7139|7128|7126|7122|4327
1617808300000|2021-04-07 15:11:40|7136|7126|7136|7129|7136|7129|7136|7125|512
1617808310000|2021-04-07 15:11:50|||||||||200
1617808320000|2021-04-07 15:12:00|7139|7130|7140|7129|7144|7135|7137|7129|3650
1617808330000|2021-04-07 15:12:10|7139|7130|7140|7130|7140|7130|7131|7129|800
1617808340000|2021-04-07 15:12:20|7139||7140||7140||7139||0
1617808350000|2021-04-07 15:12:30|7139|7125|7128|7123|7140|7125|7127|7123|1600
1617808360000|2021-04-07 15:12:40|7126|7124|7129|7123|7135|7128|7125|7123|5030
1617808370000|2021-04-07 15:12:50|7128|7124|7129|7122|7135|7128|7125|7114|4620
1617808380000|2021-04-07 15:13:00|||||||||2693
1617808390000|2021-04-07 15:13:10|7128|7123|7128|7122|7128|7123|7127|7122|1675
1617808410000|2021-04-07 15:13:30|7127|7123|7128|7122|7128|7123|7125|7116|1000
1617808420000|2021-04-07 15:13:40|7129|7124|7135|7127|7135|7127|7129|7124|1200
1617808430000|2021-04-07 15:13:50|7137|7128|7143|7134|7144|7137|7135|7128|740
1617808440000|2021-04-07 15:14:00|7141|7135|7140|7135|7144|7135|7140|7135|100
1617808450000|2021-04-07 15:14:10|7143|7137|7143|7136|7144|7137|7141|7136|300
1617808460000|2021-04-07 15:14:20|7144|7135|7135|7128|7144|7135|7135|7128|800
1617808470000|2021-04-07 15:14:30|7134||7136||7136||7134||0
1617808480000|2021-04-07 15:14:40|7135|7124|7134|7124|7136|7128|7130|7121|800
1617808490000|2021-04-07 15:14:50|7130|7125|7134|7127|7134|7127|7130|7124|2000
1617808500000|2021-04-07 15:15:00|7133||7133||7133||7133||618
1617808510000|2021-04-07 15:15:10|7134|7125|7130|7124|7134|7125|7129|7124|300
1617808520000|2021-04-07 15:15:20||7126||7124||7126||7124|100
1617808530000|2021-04-07 15:15:30|7134|7125|7133|7128|7134|7128|7132|7125|729
1617808540000|2021-04-07 15:15:40|7134||7134||7134||7134||100
1617808550000|2021-04-07 15:15:50|7139|7129|7140|7131|7140|7131|7139|7129|709
1617808560000|2021-04-07 15:16:00|7138|7129|7138|7129|7138|7129|7136|7129|0
1617808570000|2021-04-07 15:16:10|7136|7124|7132|7124|7136|7125|7130|7124|525
1617808580000|2021-04-07 15:16:20|7134|7125|7134|7125|7136|7125|7132|7124|100
1617808590000|2021-04-07 15:16:30|7132|7124|7129|7120|7134|7124|7127|7120|290
1617808600000|2021-04-07 15:16:40|7125|7121|7129|7121|7135|7121|7125|7120|300
1617808610000|2021-04-07 15:16:50||7122||7121||7122||7121|300
1617808620000|2021-04-07 15:17:00|7128|7122|7125|7115|7128|7123|7124|7115|1326
1617808630000|2021-04-07 15:17:10|7124|7116|7122|7112|7125|7116|7122|7110|0
1617808640000|2021-04-07 15:17:20|7121|7111|7121|7111|7121|7113|7121|7110|100
1617808650000|2021-04-07 15:17:30|7120|7115|7121|7110|7121|7115|7120|7110|500
1617808660000|2021-04-07 15:17:40|7120|7114|7120|7110|7121|7114|7120|7110|0
1617808670000|2021-04-07 15:17:50|7119|7111|7117|7112|7119|7112|7114|7111|200
1617808680000|2021-04-07 15:18:00|7118|7115|7120|7116|7120|7117|7118|7115|1356
1617808690000|2021-04-07 15:18:10|7121|7117|7122|7119|7122|7119|7121|7117|600
1617808700000|2021-04-07 15:18:20||7120||7112||7120||7112|1300
1617808710000|2021-04-07 15:18:30||7113||7112||7114||7112|0
1617808720000|2021-04-07 15:18:40||7113||7113||7114||7112|300
1617808730000|2021-04-07 15:18:50|7123|7114|7123|7115|7123|7118|7122|7112|1016
1617808740000|2021-04-07 15:19:00|7119|7116|7123|7115|7123|7117|7119|7115|510
1617808750000|2021-04-07 15:19:10|7122|7116|7122|7115|7122|7116|7122|7115|100
1617808760000|2021-04-07 15:19:20|7121|7112|7114|7104|7122|7112|7114|7104|400
1617808770000|2021-04-07 15:19:30|7116|7106|7118|7112|7123|7115|7116|7106|746
1617808780000|2021-04-07 15:19:40|7117||7118||7119||7117||0
1617808790000|2021-04-07 15:19:50|7120|7116|7122|7113|7123|7116|7118|7112|800
1617808800000|2021-04-07 15:20:00|7120|7114|7114|7105|7122|7115|7107|7101|12090
1617808810000|2021-04-07 15:20:10|7113|7106|7112|7104|7113|7108|7112|7102|200
1617808820000|2021-04-07 15:20:20|7111|7102|7110|7103|7111|7103|7110|7101|1267
1617808830000|2021-04-07 15:20:30|7109|7104|7098|7091|7109|7104|7095|7089|5665
1617808840000|2021-04-07 15:20:40|7097|7089|7097|7089|7098|7089|7096|7088|0
1617808850000|2021-04-07 15:20:50|7098||7098||7098||7098||0
1617808860000|2021-04-07 15:21:00|7097|7088|7096|7088|7098|7088|7092|7086|725
1617808870000|2021-04-07 15:21:10|7095|7091|7100|7097|7100|7097|7094|7089|1325
1617808880000|2021-04-07 15:21:20|7101|7098|7105|7094|7105|7099|7099|7090|2400
1617808890000|2021-04-07 15:21:30|7106|7096|7107|7096|7109|7102|7106|7094|800
1617808900000|2021-04-07 15:21:40|7106|7094|7106|7096|7107|7097|7105|7093|0
1617808910000|2021-04-07 15:21:50|7105|7097|7106|7100|7106|7100|7105|7096|100
1617808920000|2021-04-07 15:22:00|||||||||100
1617808930000|2021-04-07 15:22:10|7105|7098|7103|7096|7105|7098|7100|7093|501
1617808950000|2021-04-07 15:22:30|7100|7093|7100|7092|7103|7098|7098|7092|2659
1617808960000|2021-04-07 15:22:40|||||||||100
1617808980000|2021-04-07 15:23:00|7099|7088|7097|7088|7099|7088|7094|7086|421
1617808990000|2021-04-07 15:23:10|7096|7086|7096|7086|7097|7088|7096|7086|0
1617809000000|2021-04-07 15:23:20||7087||7089||7089||7086|0
1617809010000|2021-04-07 15:23:30|7095|7084|7092|7084|7096|7084|7090|7081|838
1617809020000|2021-04-07 15:23:40|7091|7085|7092|7086|7092|7087|7086|7080|5988
1617809030000|2021-04-07 15:23:50|||||||||100
1617809040000|2021-04-07 15:24:00|7093|7088|7098|7092|7098|7092|7093|7088|608
1617809050000|2021-04-07 15:24:10|7097|7095|7098|7092|7098|7095|7097|7092|600
1617809060000|2021-04-07 15:24:20|7096|7091|7094|7084|7096|7091|7091|7081|800
1617809070000|2021-04-07 15:24:30||7085||7085||7085||7085|200
1617809080000|2021-04-07 15:24:40|7093|7086|7094|7088|7094|7089|7093|7086|2100
1617809090000|2021-04-07 15:24:50|7093|7090|7100|7092|7100|7094|7093|7090|1230
1617809100000|2021-04-07 15:25:00|7099|7093|7099|7093|7100|7093|7099|7092|191
1617809110000|2021-04-07 15:25:10|7098|7096|7100|7093|7100|7096|7097|7093|459
1617809120000|2021-04-07 15:25:20|7099||7100||7100||7099||100
1617809140000|2021-04-07 15:25:40|7098||7098||7098||7098||100
1617809150000|2021-04-07 15:25:50|7100|7095|7104|7097|7104|7099|7100|7095|1100
1617809160000|2021-04-07 15:26:00|7103|7098|7101|7098|7103|7098|7101|7098|100
1617809170000|2021-04-07 15:26:10|||||||||120
1617809180000|2021-04-07 15:26:20|7104|7099|7103|7099|7105|7102|7103|7099|500
1617809190000|2021-04-07 15:26:30|7104|7100|7104|7100|7104|7100|7102|7099|200
1617809200000|2021-04-07 15:26:40|||||||||250
1617809210000|2021-04-07 15:26:50|7103|7101|7100|7091|7104|7102|7098|7089|1002
1617809220000|2021-04-07 15:27:00|7101|7095|7101|7096|7101|7098|7101|7095|300
1617809230000|2021-04-07 15:27:10|7100||7100||7101||7100||0
1617809240000|2021-04-07 15:27:20|7099|7094|7100|7094|7100|7094|7099|7094|200
1617809250000|2021-04-07 15:27:30|7101|7095|7100|7096|7101|7098|7099|7095|1300
1617809260000|2021-04-07 15:27:40|7101||7101||7101||7101||400
1617809270000|2021-04-07 15:27:50|7100|7097|7100|7096|7100|7098|7100|7096|100
1617809280000|2021-04-07 15:28:00|7099|7094|7095|7089|7100|7094|7094|7089|327
1617809290000|2021-04-07 15:28:10|7098|7090|7100|7093|7101|7095|7098|7090|898
1617809300000|2021-04-07 15:28:20|7099|7092|7092|7086|7099|7092|7092|7086|426
1617809310000|2021-04-07 15:28:30|7091||7091||7091||7090||0
1617809330000|2021-04-07 15:28:50|||||||||100
1617809340000|2021-04-07 15:29:00|7090|7081|7087|7081|7090|7081|7087|7081|400
1617809350000|2021-04-07 15:29:10|7086||7085||7086||7085||804
1617809360000|2021-04-07 15:29:20|7087|7082|7089|7082|7091|7087|7087|7082|300
1617809370000|2021-04-07 15:29:30|7090||7090||7090||7089||0
1617809380000|2021-04-07 15:29:40|7088||7088||7088||7088||0
1617809390000|2021-04-07 15:29:50||7083||7082||7083||7082|0
1617809400000|2021-04-07 15:30:00|7090|7083|7089|7082|7090|7085|7086|7082|1200
1617809410000|2021-04-07 15:30:10|7088|7081|7088|7081|7088|7081|7084|7079|900
1617809420000|2021-04-07 15:30:20|7087|7079|7080|7075|7088|7080|7079|7075|2558
1617809430000|2021-04-07 15:30:30|7079|7071|7078|7071|7079|7072|7076|7070|5026
1617809440000|2021-04-07 15:30:40||7072||7072||7072||7072|100
1617809450000|2021-04-07 15:30:50|7077|7073|7080|7072|7082|7079|7077|7072|2100
1617809460000|2021-04-07 15:31:00||7073||7073||7073||7073|100
1617809480000|2021-04-07 15:31:20||7074||7074||7076||7073|0
1617809490000|2021-04-07 15:31:30|7077|7070|7080|7074|7080|7074|7074|7069|4279
1617809500000|2021-04-07 15:31:40|7079|7075|7080|7075|7080|7075|7077|7075|1300
1617809510000|2021-04-07 15:31:50||7076||7076||7076||7076|0
1617809520000|2021-04-07 15:32:00|7082|7077|7080|7070|7082|7078|7077|7070|1943
1617809530000|2021-04-07 15:32:10||7072||7072||7072||7070|0
1617809540000|2021-04-07 15:32:20||7071||7071||7072||7071|100
1617809550000|2021-04-07 15:32:30|7079|7072|7078|7071|7079|7072|7078|7071|810
1617809560000|2021-04-07 15:32:40||7072||7071||7073||7071|0
1617809570000|2021-04-07 15:32:50|7075||7078||7078||7075||700
1617809580000|2021-04-07 15:33:00|7077|7069|7067|7062|7077|7069|7067|7059|500
1617809590000|2021-04-07 15:33:10|7066|7059|7063|7056|7066|7059|7063|7051|0
1617809600000|2021-04-07 15:33:20||7051||7055||7057||7051|0
1617809610000|2021-04-07 15:33:30|7062|7053|7067|7064|7067|7064|7058|7052|2218
1617809620000|2021-04-07 15:33:40|7068|7065|7073|7064|7073|7066|7068|7064|950
1617809630000|2021-04-07 15:33:50|7074|7065|7078|7068|7078|7069|7074|7065|100
1617809640000|2021-04-07 15:34:00|7077|7070|7074|7069|7078|7071|7073|7068|200
1617809650000|2021-04-07 15:34:10|7070|7068|7073|7068|7074|7071|7070|7068|1457
1617809660000|2021-04-07 15:34:20|7074|7071|7074|7071|7074|7071|7074|7071|290
1617809670000|2021-04-07 15:34:30|7075|7073|7075|7071|7075|7073|7075|7068|1020
1617809680000|2021-04-07 15:34:40|7073|7067|7070|7059|7074|7067|7070|7059|550
1617809690000|2021-04-07 15:34:50|7069|7060|7067|7060|7070|7062|7066|7059|400
1617809700000|2021-04-07 15:35:00|7066|7059|7067|7060|7067|7060|7066|7059|0
1617809710000|2021-04-07 15:35:10||7061||7062||7062||7061|644
1617809720000|2021-04-07 15:35:20|7071|7064|7071|7065|7071|7066|7071|7062|3150
1617809730000|2021-04-07 15:35:30|7072|7066|7075|7069|7075|7069|7072|7066|3421
1617809740000|2021-04-07 15:35:40||7070||7070||7070||7070|500
1617809750000|2021-04-07 15:35:50|7076|7073|7078|7073|7078|7073|7076|7073|1451
1617809760000|2021-04-07 15:36:00|7077||7077||7077||7077||220
1617809770000|2021-04-07 15:36:10||7074||7074||7075||7074|1600
1617809780000|2021-04-07 15:36:20|7081|7075|7080|7075|7081|7076|7080|7075|281
1617809790000|2021-04-07 15:36:30|7079|7074|7078|7070|7080|7074|7076|7069|1200
1617809800000|2021-04-07 15:36:40|7077|7069|7078|7072|7078|7073|7077|7069|526
1617809810000|2021-04-07 15:36:50|7077|7069|7073|7062|7077|7070|7072|7061|500
1617809820000|2021-04-07 15:37:00|7072|7064|7067|7060|7073|7064|7067|7060|600
1617809840000|2021-04-07 15:37:20|7064|7061|7067|7061|7067|7061|7064|7061|101
1617809870000|2021-04-07 15:37:50||7062||7062||7062||7061|400
1617809880000|2021-04-07 15:38:00|7072|7061|7071|7063|7073|7066|7071|7061|674
1617809890000|2021-04-07 15:38:10||7064||7064||7064||7062|2500
1617809900000|2021-04-07 15:38:20|7070|7062|7071|7062|7071|7063|7067|7062|200
1617809910000|2021-04-07 15:38:30||7064||7064||7064||7062|300
1617809920000|2021-04-07 15:38:40|7070|7062|7069|7062|7070|7063|7066|7062|3101
1617809930000|2021-04-07 15:38:50|7070|7063|7073|7065|7073|7066|7070|7063|1489
1617809940000|2021-04-07 15:39:00|7071|7062|7065|7060|7073|7065|7063|7060|2257
1617809950000|2021-04-07 15:39:10|||||||||150
1617809970000|2021-04-07 15:39:30|7063|7057|7060|7050|7063|7057|7060|7050|600
1617809980000|2021-04-07 15:39:40||7051||7050||7054||7050|140
1617809990000|2021-04-07 15:39:50|7059|7051|7058|7051|7059|7051|7057|7050|0
1617810000000|2021-04-07 15:40:00|7056|7050|7056|7050|7056|7051|7056|7050|0
1617810010000|2021-04-07 15:40:10|7054|7047|7048|7043|7054|7049|7048|7038|2117
1617810020000|2021-04-07 15:40:20|7049|7040|7049|7045|7049|7046|7049|7038|500
1617810030000|2021-04-07 15:40:30|7053|7046|7052|7045|7054|7048|7052|7045|710
1617810040000|2021-04-07 15:40:40||7046||7047||7047||7045|400
1617810050000|2021-04-07 15:40:50|7053|7046|7054|7047|7054|7050|7053|7046|1100
1617810060000|2021-04-07 15:41:00|7053|7049|7052|7047|7053|7049|7051|7047|241
1617810070000|2021-04-07 15:41:10|7054|7048|7056|7050|7056|7050|7050|7047|1000
1617810080000|2021-04-07 15:41:20|7057|7051|7060|7055|7060|7055|7057|7050|7103
1617810090000|2021-04-07 15:41:30|7061|7056|7060|7057|7061|7058|7060|7056|716
1617810100000|2021-04-07 15:41:40|7059|7056|7059|7051|7059|7057|7058|7051|998
1617810110000|2021-04-07 15:41:50|7058||7058||7059||7058||500
1617810120000|2021-04-07 15:42:00|7060|7052|7061|7055|7061|7055|7060|7052|1250
1617810130000|2021-04-07 15:42:10|7065|7056|7080|7068|7080|7069|7065|7055|600
1617810140000|2021-04-07 15:42:20|7081|7069|7083|7071|7085|7072|7081|7069|1400
1617810150000|2021-04-07 15:42:30|7082|7072|7081|7073|7082|7073|7081|7071|1100
1617810160000|2021-04-07 15:42:40||7074||7074||7074||7074|200
1617810180000|2021-04-07 15:43:00|7080|7073|7075|7070|7080|7073|7075|7066|965
1617810190000|2021-04-07 15:43:10|7076|7072|7079|7075|7083|7075|7076|7072|900
1617810200000|2021-04-07 15:43:20|7083|7076|7083|7075|7083|7077|7078|7075|100
1617810210000|2021-04-07 15:43:30|7087|7076|7089|7080|7089|7081|7087|7075|354
1617810220000|2021-04-07 15:43:40|7088|7081|7082|7076|7088|7081|7082|7075|500
1617810240000|2021-04-07 15:44:00|7087|7077|7088|7079|7088|7080|7087|7077|825
1617810250000|2021-04-07 15:44:10|7087|7080|7083|7074|7087|7080|7081|7074|300
1617810260000|2021-04-07 15:44:20||7076||7076||7076||7076|100
1617810270000|2021-04-07 15:44:30||7077||7077||7077||7073|100
1617810280000|2021-04-07 15:44:40||7078||7074||7078||7073|200
1617810290000|2021-04-07 15:44:50|7082|7075|7083|7076|7083|7078|7082|7072|200
1617810300000|2021-04-07 15:45:00||7077||7074||7078||7072|600
1617810310000|2021-04-07 15:45:10|7082|7075|7083|7078|7083|7078|7078|7072|441
1617810320000|2021-04-07 15:45:20|7082|7073|7083|7074|7083|7074|7080|7071|528
1617810330000|2021-04-07 15:45:30|7082|7073|7080|7072|7082|7074|7078|7072|300
1617810340000|2021-04-07 15:45:40|7082|7073|7079|7072|7082|7073|7079|7072|200
1617810350000|2021-04-07 15:45:50|7083|7073|7083|7077|7083|7077|7083|7073|300
1617810360000|2021-04-07 15:46:00|7082||7082||7083||7081||116
1617810370000|2021-04-07 15:46:10|7083||7082||7083||7082||200
1617810380000|2021-04-07 15:46:20||7079||7077||7079||7077|0
1617810390000|2021-04-07 15:46:30|7080|7074|7082|7074|7082|7077|7079|7074|400
1617810400000|2021-04-07 15:46:40|7083|7075|7083|7075|7083|7080|7082|7074|518
1617810410000|2021-04-07 15:46:50|7084|7077|7086|7077|7086|7082|7084|7075|637
1617810420000|2021-04-07 15:47:00|7085|7079|7080|7070|7085|7080|7079|7070|100
1617810430000|2021-04-07 15:47:10||7073||7072||7074||7070|0
1617810440000|2021-04-07 15:47:20|7079|7069|7077|7070|7079|7072|7076|7068|200
1617810450000|2021-04-07 15:47:30|7074|7068|7073|7062|7074|7068|7071|7062|2900
1617810460000|2021-04-07 15:47:40|7072|7064|7069|7064|7073|7066|7069|7064|100
1617810470000|2021-04-07 15:47:50|7068|7061|7065|7057|7068|7061|7063|7056|3527
1617810480000|2021-04-07 15:48:00|7068|7058|7071|7063|7071|7065|7068|7058|1301
1617810490000|2021-04-07 15:48:10||7062||7064||7064||7062|100
1617810500000|2021-04-07 15:48:20|7070|7065|7070|7067|7070|7067|7070|7065|400
1617810510000|2021-04-07 15:48:30|7069|7064|7066|7060|7070|7067|7066|7059|4438
1617810520000|2021-04-07 15:48:40|7071|7061|7070|7064|7071|7064|7070|7061|570
1617810540000|2021-04-07 15:49:00|7074|7065|7070|7065|7074|7070|7070|7064|1059
1617810550000|2021-04-07 15:49:10|7071|7066|7071|7065|7071|7066|7071|7062|0
1617810560000|2021-04-07 15:49:20|7068|7062|7069|7062|7069|7063|7068|7062|100
1617810570000|2021-04-07 15:49:30|7068|7063|7069|7064|7069|7064|7067|7062|300
1617810580000|2021-04-07 15:49:40|7068|7063|7068|7063|7069|7063|7067|7063|200
1617810590000|2021-04-07 15:49:50|7065|7062|7060|7053|7066|7062|7058|7051|1000
1617810600000|2021-04-07 15:50:00|7059||7060||7060||7059||2200
1617810610000|2021-04-07 15:50:10|7059|7050|7057|7050|7059|7050|7055|7050|600
1617810620000|2021-04-07 15:50:20|7058|7051|7064|7057|7065|7057|7054|7050|1629
1617810630000|2021-04-07 15:50:30|7065|7058|7068|7061|7068|7063|7065|7057|286
1617810640000|2021-04-07 15:50:40|7066|7060|7066|7060|7068|7063|7065|7060|400
1617810650000|2021-04-07 15:50:50|7065|7061|7069|7062|7069|7064|7065|7061|2449
1617810660000|2021-04-07 15:51:00|7068|7063|7068|7062|7068|7063|7064|7060|1100
1617810670000|2021-04-07 15:51:10||7063||7063||7064||7062|0
1617810680000|2021-04-07 15:51:20|7069|7064|7070|7069|7070|7069|7069|7064|1632
1617810690000|2021-04-07 15:51:30|7071|7068|7071|7066|7071|7068|7068|7060|400
1617810700000|2021-04-07 15:51:40|7074|7067|7074|7067|7077|7069|7074|7067|200
1617810710000|2021-04-07 15:51:50||7069||7069||7069||7069|400
1617810720000|2021-04-07 15:52:00|7077|7070|7078|7071|7078|7072|7077|7070|1385
1617810730000|2021-04-07 15:52:10|7079|7072|7079|7075|7079|7076|7079|7072|818
1617810740000|2021-04-07 15:52:20||7074||7074||7076||7074|0
1617810750000|2021-04-07 15:52:30|7078|7071|7076|7067|7079|7071|7076|7064|800
1617810770000|2021-04-07 15:52:50||7068||7067||7075||7067|1300
1617810780000|2021-04-07 15:53:00|7075|7065|7073|7062|7075|7065|7071|7062|200
1617810790000|2021-04-07 15:53:10|7072|7060|7073|7065|7073|7065|7072|7059|100
1617810800000|2021-04-07 15:53:20|7072||7072||7072||7072||0
1617810810000|2021-04-07 15:53:30|7068|7059|7069|7064|7069|7064|7067|7059|500
1617810820000|2021-04-07 15:53:40|7068|7063|7071|7065|7073|7065|7068|7061|301
1617810830000|2021-04-07 15:53:50|7073|7066|7073|7066|7073|7066|7072|7066|640
1617810840000|2021-04-07 15:54:00|7074|7067|7079|7071|7079|7071|7074|7066|250
1617810850000|2021-04-07 15:54:10|7078|7072|7079|7072|7079|7072|7078|7072|0
1617810860000|2021-04-07 15:54:20|7078||7079||7079||7078||0
1617810880000|2021-04-07 15:54:40|7076|7070|7076|7070|7076|7070|7073|7067|773
1617810890000|2021-04-07 15:54:50|7077|7069|7079|7073|7079|7074|7077|7069|1534
1617810900000|2021-04-07 15:55:00|7078||7078||7079||7078||600
1617810910000|2021-04-07 15:55:10|7079||7077||7079||7077||100
1617810920000|2021-04-07 15:55:20|7075|7070|7078|7071|7079|7072|7074|7066|1400
1617810930000|2021-04-07 15:55:30|7077|7070|7072|7065|7077|7070|7069|7065|2600
1617810940000|2021-04-07 15:55:40|7071||7072||7072||7070||200
1617810950000|2021-04-07 15:55:50|7071||7069||7072||7068||200
1617810960000|2021-04-07 15:56:00|7070|7066|7075|7069|7076|7069|7070|7066|710
1617810970000|2021-04-07 15:56:10|7077|7065|7071|7065|7077|7069|7069|7064|3200
1617810980000|2021-04-07 15:56:20||7064||7064||7064||7064|100
1617810990000|2021-04-07 15:56:30|7075|7065|7079|7071|7079|7071|7075|7065|200
1617811000000|2021-04-07 15:56:40||7070||7071||7071||7070|0
1617811010000|2021-04-07 15:56:50|7080|7072|7080|7076|7080|7077|7080|7072|1311
1617811030000|2021-04-07 15:57:10|7079|7077|7078|7072|7080|7077|7078|7072|200
1617811040000|2021-04-07 15:57:20||7073||7069||7073||7069|100
1617811050000|2021-04-07 15:57:30||7070||7072||7073||7070|351
1617811060000|2021-04-07 15:57:40|||||||||100
1617811070000|2021-04-07 15:57:50|7077|7070|7071|7064|7077|7070|7070|7064|104
1617811080000|2021-04-07 15:58:00|7077|7068|7077|7068|7077|7069|7075|7064|0
1617811090000|2021-04-07 15:58:10|7078|7069|7077|7071|7078|7073|7075|7069|800
1617811100000|2021-04-07 15:58:20|7076|7070|7075|7067|7076|7070|7074|7064|456
1617811110000|2021-04-07 15:58:30|7074||7075||7075||7074||100
1617811130000|2021-04-07 15:58:50|7074|7068|7077|7068|7077|7071|7074|7067|337
1617811140000|2021-04-07 15:59:00|7075|7069|7075|7069|7077|7069|7075|7069|0
1617811160000|2021-04-07 15:59:20|7074|7070|7074|7069|7074|7070|7074|7069|200
1617811170000|2021-04-07 15:59:30|7072|7067|7074|7067|7074|7067|7071|7064|0
1617811180000|2021-04-07 15:59:40||7068||7071||7071||7067|150
1617811190000|2021-04-07 15:59:50|7073|7068|7071|7065|7073|7068|7070|7064|800
1617811200000|2021-04-07 16:00:00|7070|7064|7071|7064|7071|7064|7070|7064|290
1617811210000|2021-04-07 16:00:10|||||||||500
1617811220000|2021-04-07 16:00:20|7070|7065|7071|7065|7071|7066|7070|7065|0
1617811230000|2021-04-07 16:00:30|7074|7066|7073|7067|7074|7068|7071|7065|1477
1617811240000|2021-04-07 16:00:40||7066||7066||7067||7066|0
1617811250000|2021-04-07 16:00:50||7068||7068||7068||7066|0
1617811260000|2021-04-07 16:01:00|7072|7066|7069|7064|7072|7067|7069|7064|500
1617811270000|2021-04-07 16:01:10|7068||7069||7069||7067||100
1617811290000|2021-04-07 16:01:30|7068|7065|7068|7065|7068|7065|7068|7064|200
1617811300000|2021-04-07 16:01:40||7064||7064||7065||7064|0
1617811320000|2021-04-07 16:02:00|7069|7065|7069|7062|7069|7067|7065|7060|2647
1617811330000|2021-04-07 16:02:10||7063||7066||7066||7063|367
1617811340000|2021-04-07 16:02:20|7068|7064|7069|7062|7069|7064|7068|7062|200
1617811350000|2021-04-07 16:02:30|7071|7063|7071|7065|7071|7065|7071|7063|966
1617811360000|2021-04-07 16:02:40||7067||7066||7067||7066|0
1617811370000|2021-04-07 16:02:50|||||||||100
1617811380000|2021-04-07 16:03:00|7070|7065|7069|7062|7071|7065|7067|7062|1320
1617811390000|2021-04-07 16:03:10|7067|7064|7069|7062|7070|7064|7066|7062|904
1617811410000|2021-04-07 16:03:30|||||||||141
1617811430000|2021-04-07 16:03:50|7068||7068||7068||7068||300
1617811440000|2021-04-07 16:04:00||7063||7063||7063||7063|300
1617811450000|2021-04-07 16:04:10|7067||7067||7068||7067||0
1617811460000|2021-04-07 16:04:20|||||||||100
1617811470000|2021-04-07 16:04:30|7066|7062|7065|7058|7067|7063|7064|7058|1141
1617811480000|2021-04-07 16:04:40|7067|7059|7068|7062|7068|7062|7067|7058|800
1617811490000|2021-04-07 16:04:50|7067|7058|7065|7059|7068|7059|7065|7058|0
1617811500000|2021-04-07 16:05:00|7064|7060|7058|7050|7064|7060|7054|7050|2439
1617811510000|2021-04-07 16:05:10|||||||||300
1617811520000|2021-04-07 16:05:20|7057|7051|7058|7051|7058|7051|7057|7050|0
1617811530000|2021-04-07 16:05:30|7055|7052|7055|7051|7055|7052|7054|7051|300
1617811550000|2021-04-07 16:05:50|||||||||100
1617811560000|2021-04-07 16:06:00|7053|7050|7053|7045|7053|7050|7051|7045|2677
1617811570000|2021-04-07 16:06:10|7052|7046|7051|7043|7053|7046|7051|7043|400
1617811580000|2021-04-07 16:06:20|7052|7045|7054|7047|7054|7050|7051|7045|3450
1617811590000|2021-04-07 16:06:30|7053|7045|7053|7047|7053|7047|7051|7044|300
1617811600000|2021-04-07 16:06:40||7045||7045||7047||7045|0
1617811610000|2021-04-07 16:06:50|7052||7052||7052||7051||100
1617811620000|2021-04-07 16:07:00||7046||7046||7046||7045|200
1617811630000|2021-04-07 16:07:10|7051|7047|7052|7047|7052|7047|7051|7046|0
1617811640000|2021-04-07 16:07:20|7050|7046|7052|7047|7054|7052|7050|7046|1900
1617811650000|2021-04-07 16:07:30||7048||7047||7048||7047|0
1617811670000|2021-04-07 16:07:50|7051||7050||7051||7050||0
1617811680000|2021-04-07 16:08:00|7049|7046|7048|7044|7052|7047|7047|7040|900
1617811690000|2021-04-07 16:08:10|7050|7046|7050|7044|7050|7046|7048|7040|450
1617811700000|2021-04-07 16:08:20|7049|7043|7049|7043|7049|7044|7049|7043|0
1617811710000|2021-04-07 16:08:30|7050|7044|7050|7046|7050|7046|7050|7044|300
1617811720000|2021-04-07 16:08:40|7052||7052||7052||7052||100
1617811730000|2021-04-07 16:08:50|7053|7048|7053|7050|7053|7052|7053|7046|1460
1617811740000|2021-04-07 16:09:00||7048||7049||7049||7048|400
1617811750000|2021-04-07 16:09:10||7050||7050||7050||7050|427
1617811760000|2021-04-07 16:09:20|7054|7052|7058|7052|7058|7053|7054|7051|837
1617811770000|2021-04-07 16:09:30|7057|7053|7058|7052|7058|7053|7057|7052|0
1617811780000|2021-04-07 16:09:40||7053||7053||7053||7052|0
1617811790000|2021-04-07 16:09:50|7057||7058||7058||7057||0
1617811800000|2021-04-07 16:10:00|||||||||100
1617811820000|2021-04-07 16:10:20|7057|7051|7058|7051|7058|7052|7053|7050|833
1617811840000|2021-04-07 16:10:40|7057|7053|7058|7051|7058|7053|7057|7051|200
1617811850000|2021-04-07 16:10:50|7057|7052|7058|7053|7058|7053|7057|7052|0
1617811860000|2021-04-07 16:11:00|7057|7052|7058|7051|7058|7053|7057|7051|0
1617811870000|2021-04-07 16:11:10|7057|7053|7058|7055|7058|7057|7057|7053|498
1617811880000|2021-04-07 16:11:20|7059|7056|7057|7051|7059|7056|7056|7050|1209
1617811890000|2021-04-07 16:11:30|7056|7050|7055|7045|7056|7050|7051|7042|4686
1617811900000|2021-04-07 16:11:40|7054|7043|7050|7041|7054|7047|7049|7040|0
1617811910000|2021-04-07 16:11:50|7049|7040|7049|7041|7050|7042|7049|7040|750
1617811920000|2021-04-07 16:12:00|7050|7042|7049|7041|7050|7042|7048|7041|100
1617811930000|2021-04-07 16:12:10||7042||7042||7042||7041|0
1617811940000|2021-04-07 16:12:20|7046||7049||7049||7046||300
1617811950000|2021-04-07 16:12:30||7043||7043||7044||7043|100
1617811970000|2021-04-07 16:12:50||7044||7044||7044||7043|100
1617811980000|2021-04-07 16:13:00|7050|7046|7045|7039|7050|7047|7042|7037|2100
1617811990000|2021-04-07 16:13:10|7044|7037|7045|7037|7045|7039|7044|7037|0
1617812000000|2021-04-07 16:13:20|7044|7039|7045|7039|7045|7040|7044|7037|100
1617812010000|2021-04-07 16:13:30|7044||7044||7045||7044||0
1617812020000|2021-04-07 16:13:40|||||||||500
1617812030000|2021-04-07 16:13:50|7045|7040|7044|7039|7045|7042|7044|7039|700
1617812040000|2021-04-07 16:14:00|7045|7040|7045|7039|7045|7040|7045|7039|300
1617812050000|2021-04-07 16:14:10|7044|7037|7041|7035|7044|7037|7039|7035|216
1617812060000|2021-04-07 16:14:20|7040|7036|7041|7036|7041|7036|7037|7036|900
1617812070000|2021-04-07 16:14:30|7040||7041||7041||7040||0
1617812080000|2021-04-07 16:14:40|||||||||300
1617812090000|2021-04-07 16:14:50|7042|7038|7043|7038|7043|7039|7042|7038|833
1617812110000|2021-04-07 16:15:10|7042||7043||7043||7041||400
1617812120000|2021-04-07 16:15:20|7042|7036|7041|7038|7042|7038|7041|7036|100
1617812130000|2021-04-07 16:15:30|7040|7036|7041|7037|7041|7037|7037|7035|2857
1617812140000|2021-04-07 16:15:40|7040||7041||7041||7040||100
1617812150000|2021-04-07 16:15:50|||||||||533
1617812160000|2021-04-07 16:16:00|7040|7036|7034|7029|7040|7037|7034|7029|1187
1617812170000|2021-04-07 16:16:10|7033|7031|7034|7029|7034|7032|7033|7029|400
1617812180000|2021-04-07 16:16:20|7033|7025|7028|7021|7033|7027|7028|7021|448
1617812190000|2021-04-07 16:16:30|7027|7020|7027|7020|7027|7021|7027|7020|0
1617812200000|2021-04-07 16:16:40|7026|7021|7027|7022|7027|7023|7026|7021|600
1617812210000|2021-04-07 16:16:50|7024|7023|7027|7022|7027|7024|7024|7022|700
1617812220000|2021-04-07 16:17:00|7028|7024|7031|7026|7031|7026|7028|7022|400
1617812230000|2021-04-07 16:17:10|7029|7024|7029|7024|7031|7024|7027|7021|400
1617812240000|2021-04-07 16:17:20|7031|7025|7031|7026|7033|7026|7030|7025|500
1617812260000|2021-04-07 16:17:40|7030|7025|7029|7021|7030|7025|7027|7020|300
1617812270000|2021-04-07 16:17:50||7023||7021||7024||7021|100
1617812280000|2021-04-07 16:18:00|7028|7022|7021|7017|7028|7022|7021|7017|100
1617812290000|2021-04-07 16:18:10|7022|7018|7019|7014|7022|7019|7019|7013|536
1617812300000|2021-04-07 16:18:20||7015||7014||7015||7014|100
1617812310000|2021-04-07 16:18:30|7017|7015|7016|7014|7017|7015|7016|7014|600
1617812320000|2021-04-07 16:18:40|7017|7015|7019|7015|7019|7016|7016|7015|1501
1617812330000|2021-04-07 16:18:50|7017|7014|7014|7011|7019|7015|7014|7011|900
1617812340000|2021-04-07 16:19:00|7015|7012|7019|7014|7019|7014|7015|7011|685
1617812350000|2021-04-07 16:19:10|7018|7011|7017|7011|7018|7012|7016|7010|600
1617812360000|2021-04-07 16:19:20|7016|7010|7017|7010|7017|7010|7016|7010|0
1617812370000|2021-04-07 16:19:30|7015|7009|7013|7007|7017|7009|7011|7005|700
1617812380000|2021-04-07 16:19:40|7017|7008|7018|7008|7018|7010|7016|7007|2919
1617812390000|2021-04-07 16:19:50|7019||7018||7019||7018||500
1617812400000|2021-04-07 16:20:00|7019|7007|7013|7008|7019|7008|7011|7007|100
1617812410000|2021-04-07 16:20:10|7014|7007|7013|7007|7014|7007|7013|7007|0
1617812420000|2021-04-07 16:20:20|7012|7008|7012|7008|7012|7008|7010|7007|400
1617812430000|2021-04-07 16:20:30|7011|7007|7013|7007|7013|7008|7010|7007|667
1617812440000|2021-04-07 16:20:40|7012|7008|7011|7005|7012|7008|7010|7005|400
1617812450000|2021-04-07 16:20:50|7010|7004|7009|7001|7011|7005|7007|7000|2821
1617812460000|2021-04-07 16:21:00|7008|7002|7014|7009|7014|7010|7007|7002|2936
1617812480000|2021-04-07 16:21:20|7013|7008|7014|7007|7014|7008|7010|7002|2202
1617812490000|2021-04-07 16:21:30|7013|7008|7014|7008|7014|7008|7013|7008|500
1617812500000|2021-04-07 16:21:40|7015|7011|7019|7011|7019|7011|7015|7011|500
1617812510000|2021-04-07 16:21:50|7018||7017||7019||7017||0
1617812520000|2021-04-07 16:22:00|7018|7013|7022|7018|7022|7019|7016|7011|1103
1617812530000|2021-04-07 16:22:10|||||||||109
1617812540000|2021-04-07 16:22:20|7024|7019|7028|7024|7028|7024|7024|7019|789
1617812550000|2021-04-07 16:22:30|7026|7022|7027|7023|7027|7023|7026|7022|200
1617812560000|2021-04-07 16:22:40|7025|7022|7027|7022|7027|7022|7025|7022|300
1617812570000|2021-04-07 16:22:50|||||||||800
1617812580000|2021-04-07 16:23:00|7026||7027||7027||7025||700
1617812590000|2021-04-07 16:23:10|7028|7023|7038|7031|7038|7031|7028|7023|1920
1617812600000|2021-04-07 16:23:20||7032||7034||7034||7030|0
1617812620000|2021-04-07 16:23:40|7035|7035|7037|7034|7038|7035|7034|7032|1101
1617812630000|2021-04-07 16:23:50|7036|7033|7037|7032|7037|7034|7032|7031|3289
1617812640000|2021-04-07 16:24:00|7038|7034|7038|7032|7038|7035|7038|7032|1188
1617812650000|2021-04-07 16:24:10|7037|7033|7037|7032|7037|7033|7037|7032|0
1617812660000|2021-04-07 16:24:20|7036|7033|7036|7032|7036|7033|7036|7032|0
1617812670000|2021-04-07 16:24:30|7037|7033|7034|7029|7037|7035|7034|7026|1429
1617812690000|2021-04-07 16:24:50|7036|7031|7037|7032|7037|7032|7036|7031|1301
1617812700000|2021-04-07 16:25:00|7036|7033|7036|7032|7036|7033|7036|7032|0
1617812710000|2021-04-07 16:25:10|7035|7029|7032|7026|7036|7029|7031|7023|900
1617812720000|2021-04-07 16:25:20|7031|7023|7032|7023|7032|7025|7030|7023|0
1617812730000|2021-04-07 16:25:30|7031|7024|7031|7023|7031|7024|7031|7023|100
1617812740000|2021-04-07 16:25:40||7024||7023||7024||7023|200
1617812750000|2021-04-07 16:25:50|7030|7021|7024|7015|7030|7021|7023|7015|900
1617812760000|2021-04-07 16:26:00|7023|7014|7016|7011|7023|7014|7015|7011|0
1617812770000|2021-04-07 16:26:10|7015|7010|7015|7010|7016|7010|7015|7010|202
1617812780000|2021-04-07 16:26:20|7013|7008|7010|7004|7013|7008|7007|7003|1101
1617812790000|2021-04-07 16:26:30||7003||7004||7004||7002|400
1617812800000|2021-04-07 16:26:40|7009||7010||7010||7009||300
1617812810000|2021-04-07 16:26:50|7011|7005|7010|7007|7011|7009|7010|7004|1559
1617812820000|2021-04-07 16:27:00||7005||7005||7005||7005|700
1617812830000|2021-04-07 16:27:10|7009|7006|7010|7005|7010|7006|7008|7005|0
1617812840000|2021-04-07 16:27:20|7009|7006|7010|7005|7010|7007|7009|7005|0
1617812850000|2021-04-07 16:27:30|7011|7007|7013|7007|7013|7009|7010|7005|1438
1617812860000|2021-04-07 16:27:40|7016|7008|7016|7012|7016|7012|7016|7008|1637
1617812870000|2021-04-07 16:27:50|7018|7013|7020|7016|7024|7017|7018|7013|200
1617812880000|2021-04-07 16:28:00|7024|7017|7023|7017|7024|7017|7023|7016|0
1617812890000|2021-04-07 16:28:10|7022||7020||7022||7020||300
1617812900000|2021-04-07 16:28:20|7019|7016|7017|7013|7020|7016|7017|7013|1435
1617812920000|2021-04-07 16:28:40|7019|7015|7022|7018|7022|7021|7019|7015|1600
1617812930000|2021-04-07 16:28:50|7020|7015|7020|7015|7020|7015|7020|7015|200
1617812950000|2021-04-07 16:29:10|7019||7019||7019||7019||1600
1617812960000|2021-04-07 16:29:20|7018|7012|7014|7008|7018|7012|7011|7006|600
1617812970000|2021-04-07 16:29:30|7015|7011|7018|7015|7018|7016|7014|7011|828
1617812980000|2021-04-07 16:29:40|7016|7014|7018|7014|7018|7014|7014|7006|0
1617812990000|2021-04-07 16:29:50||7015||7015||7015||7015|100
1617813000000|2021-04-07 16:30:00|7017|7014|7016|7010|7017|7014|7015|7008|300
1617813010000|2021-04-07 16:30:10||7011||7011||7011||7011|0
1617813020000|2021-04-07 16:30:20|7015|7012|7018|7013|7018|7014|7015|7011|200
1617813030000|2021-04-07 16:30:30|||||||||100
1617813040000|2021-04-07 16:30:40|7019|7014|7022|7018|7022|7018|7019|7014|1200
1617813050000|2021-04-07 16:30:50|7020|7019|7032|7029|7036|7030|7020|7018|1563
1617813060000|2021-04-07 16:31:00|7035|7030|7035|7030|7035|7031|7033|7030|1000
1617813070000|2021-04-07 16:31:10|7034||7035||7035||7034||0
1617813080000|2021-04-07 16:31:20|||||||||438
1617813090000|2021-04-07 16:31:30||7031||7031||7031||7031|0
1617813100000|2021-04-07 16:31:40|7034|7033|7035|7031|7035|7033|7034|7031|200
1617813120000|2021-04-07 16:32:00|7034|7032|7038|7031|7038|7033|7026|7022|2647
1617813130000|2021-04-07 16:32:10|7036|7032|7038|7032|7038|7033|7036|7031|1717
1617813140000|2021-04-07 16:32:20|7037|7031|7033|7026|7037|7031|7032|7026|200
1617813150000|2021-04-07 16:32:30||7027||7026||7028||7026|200
1617813160000|2021-04-07 16:32:40|7032|7029|7032|7026|7032|7029|7032|7025|200
1617813170000|2021-04-07 16:32:50|7036|7027|7032|7027|7036|7027|7032|7026|0
1617813180000|2021-04-07 16:33:00|7036|7030|7036|7029|7036|7031|7034|7029|1401
1617813190000|2021-04-07 16:33:10||7030||7029||7030||7029|200
1617813200000|2021-04-07 16:33:20|7035|7030|7035|7030|7035|7031|7035|7029|0
1617813220000|2021-04-07 16:33:40||7031||7031||7031||7031|100
1617813230000|2021-04-07 16:33:50|7034|7030|7034|7030|7035|7030|7033|7030|400
1617813240000|2021-04-07 16:34:00|7033||7033||7033||7033||889
1617813250000|2021-04-07 16:34:10|7032|7029|7033|7029|7034|7031|7030|7029|2587
1617813260000|2021-04-07 16:34:20|7034|7032|7035|7032|7035|7033|7034|7032|3982
1617813270000|2021-04-07 16:34:30|||||||||392
1617813280000|2021-04-07 16:34:40||7033||7031||7033||7030|100
1617813290000|2021-04-07 16:34:50|7034||7034||7034||7034||0
1617813300000|2021-04-07 16:35:00|7035|7032|7029|7025|7036|7034|7029|7024|1700
1617813310000|2021-04-07 16:35:10|7031|7026|7032|7026|7032|7028|7031|7026|272
1617813320000|2021-04-07 16:35:20|7036|7027|7036|7030|7036|7030|7035|7027|800
1617813330000|2021-04-07 16:35:30|7035||7035||7035||7035||0
1617813340000|2021-04-07 16:35:40||7031||7032||7032||7030|0
1617813350000|2021-04-07 16:35:50|7034|7033|7035|7032|7035|7033|7034|7032|0
1617813360000|2021-04-07 16:36:00|||||||||200
1617813370000|2021-04-07 16:36:10|7036|7033|7036|7033|7036|7035|7035|7032|1204
1617813380000|2021-04-07 16:36:20|7035||7036||7036||7035||100
1617813390000|2021-04-07 16:36:30|7035|7032|7036|7034|7036|7034|7034|7032|502
1617813400000|2021-04-07 16:36:40|7035|7032|7032|7026|7036|7032|7032|7026|650
1617813410000|2021-04-07 16:36:50|7031||7030||7031||7030||200
1617813420000|2021-04-07 16:37:00|7029|7028|7029|7026|7029|7028|7029|7026|185
1617813430000|2021-04-07 16:37:10|7028|7025|7029|7022|7029|7025|7027|7021|300
1617813440000|2021-04-07 16:37:20|||||||||300
1617813460000|2021-04-07 16:37:40||7023||7026||7026||7023|832
1617813470000|2021-04-07 16:37:50||7025||7025||7025||7025|0
1617813480000|2021-04-07 16:38:00|7030|7026|7035|7032|7035|7032|7030|7026|1891
1617813490000|2021-04-07 16:38:10|||||||||100
1617813510000|2021-04-07 16:38:30|7034|7030|7032|7029|7035|7030|7032|7029|300
1617813520000|2021-04-07 16:38:40|7034|7030|7034|7030|7034|7031|7034|7030|300
1617813530000|2021-04-07 16:38:50|7033|7029|7033|7030|7034|7030|7033|7029|0
1617813540000|2021-04-07 16:39:00|7032|7029|7032|7024|7033|7029|7030|7024|400
1617813550000|2021-04-07 16:39:10||7025||7026||7026||7024|100
1617813560000|2021-04-07 16:39:20||7025||7029||7029||7025|0
1617813580000|2021-04-07 16:39:40|7031|7028|7030|7024|7031|7028|7030|7024|300
1617813590000|2021-04-07 16:39:50||7025||7025||7025||7025|251
1617813600000|2021-04-07 16:40:00|7029|7023|7027|7021|7029|7023|7026|7021|670
1617813610000|2021-04-07 16:40:10|7025|7019|7024|7018|7026|7020|7024|7018|200
1617813620000|2021-04-07 16:40:20|7023|7019|7023|7020|7023|7020|7023|7017|1333
1617813630000|2021-04-07 16:40:30|7024|7021|7027|7025|7027|7025|7024|7021|2000
1617813660000|2021-04-07 16:41:00|7026||7026||7027||7026||6427
1617813670000|2021-04-07 16:41:10|7025|7024|7020|7016|7025|7024|7020|7014|3241
1617813680000|2021-04-07 16:41:20|7021|7015|7022|7020|7023|7022|7021|7015|307
1617813690000|2021-04-07 16:41:30||7021||7020||7021||7019|500
1617813700000|2021-04-07 16:41:40||7019||7019||7019||7019|0
1617813710000|2021-04-07 16:41:50|7021|7020|7023|7020|7024|7021|7021|7020|843
1617813720000|2021-04-07 16:42:00|7022|7019|7022|7018|7022|7020|7022|7018|100
1617813730000|2021-04-07 16:42:10|7021|7016|7022|7016|7022|7019|7021|7016|100
1617813740000|2021-04-07 16:42:20|7021||7019||7021||7019||0
1617813760000|2021-04-07 16:42:40|7020|7017|7021|7019|7021|7020|7020|7017|700
1617813780000|2021-04-07 16:43:00|7022|7020|7021|7019|7022|7020|7021|7019|873
1617813790000|2021-04-07 16:43:10|7020|7016|7021|7018|7021|7018|7020|7015|200
1617813800000|2021-04-07 16:43:20|7020||7020||7020||7020||243
1617813810000|2021-04-07 16:43:30|7021|7019|7021|7018|7022|7020|7021|7018|700
1617813820000|2021-04-07 16:43:40|7020|7016|7019|7016|7020|7016|7019|7015|584
1617813830000|2021-04-07 16:43:50|7018|7015|7019|7014|7019|7015|7017|7014|600
1617813840000|2021-04-07 16:44:00|7018|7013|7017|7013|7018|7013|7016|7011|100
1617813850000|2021-04-07 16:44:10|7016|7011|7016|7011|7016|7015|7014|7011|437
1617813860000|2021-04-07 16:44:20|7015|7012|7016|7012|7016|7013|7015|7012|100
1617813870000|2021-04-07 16:44:30||7013||7012||7013||7012|0
1617813880000|2021-04-07 16:44:40|7015|7011|7015|7008|7015|7011|7014|7005|200
1617813890000|2021-04-07 16:44:50|7016|7009|7016|7010|7016|7011|7015|7008|2363
1617813900000|2021-04-07 16:45:00|7015|7011|7015|7010|7015|7011|7015|7010|200
1617813910000|2021-04-07 16:45:10|7014|7011|7010|7005|7014|7011|7010|7005|300
1617813920000|2021-04-07 16:45:20||7006||7005||7006||7005|0
1617813930000|2021-04-07 16:45:30|7011|7006|7013|7008|7013|7010|7011|7005|1034
1617813940000|2021-04-07 16:45:40|7012|7006|7012|7006|7012|7008|7010|7005|100
1617813950000|2021-04-07 16:45:50|7013|7010|7013|7007|7013|7010|7013|7006|149
1617813960000|2021-04-07 16:46:00|7012|7008|7013|7009|7013|7009|7011|7007|603
1617813970000|2021-04-07 16:46:10||7007||7008||7010||7007|200
1617813980000|2021-04-07 16:46:20|7012|7009|7013|7009|7013|7009|7012|7009|100
1617813990000|2021-04-07 16:46:30|7014|7010|7015|7013|7015|7013|7014|7010|930
1617814000000|2021-04-07 16:46:40|7014|7012|7015|7012|7015|7013|7014|7012|1195
1617814010000|2021-04-07 16:46:50||7014||7012||7014||7012|200
1617814020000|2021-04-07 16:47:00||7013||7012||7013||7012|218
1617814030000|2021-04-07 16:47:10|7016|7013|7015|7012|7016|7015|7014|7012|1764
1617814040000|2021-04-07 16:47:20|7014||7013||7014||7013||833
1617814050000|2021-04-07 16:47:30|||||||||100
1617814060000|2021-04-07 16:47:40|7014|7013|7016|7014|7016|7014|7014|7013|500
1617814070000|2021-04-07 16:47:50|7017|7015|7017|7015|7017|7016|7017|7015|433
1617814080000|2021-04-07 16:48:00|7019|7016|7021|7019|7023|7019|7019|7015|600
1617814090000|2021-04-07 16:48:10|7026|7020|7026|7021|7026|7021|7026|7020|2377
1617814100000|2021-04-07 16:48:20||7023||7023||7023||7023|100
1617814120000|2021-04-07 16:48:40|||||||||100
1617814130000|2021-04-07 16:48:50|7025|7022|7024|7022|7025|7022|7024|7021|700
1617814140000|2021-04-07 16:49:00|7023|7021|7023|7020|7023|7021|7022|7017|500
1617814150000|2021-04-07 16:49:10|7022|7017|7021|7017|7023|7020|7020|7017|100
1617814160000|2021-04-07 16:49:20|7019||7021||7021||7019||603
1617814170000|2021-04-07 16:49:30|7020|7018|7021|7017|7021|7018|7019|7017|300
1617814180000|2021-04-07 16:49:40|7022|7019|7023|7019|7023|7019|7022|7019|500
1617814190000|2021-04-07 16:49:50||7020||7020||7022||7020|984
1617814200000|2021-04-07 16:50:00|7022|7019|7024|7021|7024|7021|7022|7019|500
1617814210000|2021-04-07 16:50:10|7025|7023|7025|7021|7025|7023|7025|7021|420
1617814220000|2021-04-07 16:50:20||7022||7023||7023||7022|0
1617814230000|2021-04-07 16:50:30|7026|7024|7024|7020|7027|7026|7024|7020|736
1617814240000|2021-04-07 16:50:40|7023|7019|7024|7021|7024|7021|7023|7019|1000
1617814250000|2021-04-07 16:50:50||7020||7020||7021||7020|200
1617814260000|2021-04-07 16:51:00|7023|7021|7023|7019|7023|7023|7023|7019|501
1617814280000|2021-04-07 16:51:20||7020||7019||7020||7019|350
1617814290000|2021-04-07 16:51:30|7022|7020|7019|7014|7022|7020|7017|7014|2638
1617814300000|2021-04-07 16:51:40||7013||7014||7014||7013|113
1617814310000|2021-04-07 16:51:50|7018|7017|7019|7016|7019|7017|7018|7014|1433
1617814320000|2021-04-07 16:52:00|7018|7015|7017|7014|7018|7017|7017|7014|600
1617814330000|2021-04-07 16:52:10|7018||7018||7018||7018||0
1617814340000|2021-04-07 16:52:20||7017||7014||7017||7014|200
1617814350000|2021-04-07 16:52:30|7017|7015|7016|7013|7017|7015|7016|7013|699
1617814360000|2021-04-07 16:52:40|7015|7011|7015|7010|7015|7011|7014|7010|751
1617814370000|2021-04-07 16:52:50|7014||7014||7015||7013||300
1617814380000|2021-04-07 16:53:00|7013|7011|7014|7011|7014|7013|7013|7008|2736
1617814400000|2021-04-07 16:53:20|7013|7013|7013|7011|7013|7013|7013|7011|100
1617814410000|2021-04-07 16:53:30||7008||7008||7010||7008|700
1617814420000|2021-04-07 16:53:40|7012||7013||7013||7012||100
1617814440000|2021-04-07 16:54:00|7012|7009|7009|7006|7012|7010|7009|7006|1000
1617814450000|2021-04-07 16:54:10|7008||7009||7009||7008||1597
1617814460000|2021-04-07 16:54:20||7007||7006||7008||7006|3448
1617814470000|2021-04-07 16:54:30|7008|7005|7008|7005|7009|7005|7007|7005|211
1617814480000|2021-04-07 16:54:40|7009|7007|7009|7007|7009|7007|7009|7007|453
1617814500000|2021-04-07 16:55:00|7008|7005|7009|7005|7009|7005|7008|7005|0
1617814510000|2021-04-07 16:55:10|7010|7006|7015|7012|7015|7012|7010|7006|2614
1617814530000|2021-04-07 16:55:30|7017|7014|7018|7015|7018|7016|7017|7012|988
1617814540000|2021-04-07 16:55:40|7019|7016|7022|7017|7022|7017|7019|7016|579
1617814550000|2021-04-07 16:55:50||7018||7018||7018||7018|0
1617814560000|2021-04-07 16:56:00|7023|7019|7026|7020|7026|7022|7023|7019|1050
1617814570000|2021-04-07 16:56:10||7021||7021||7022||7021|100
1617814590000|2021-04-07 16:56:30|7025|7023|7034|7031|7035|7031|7025|7023|5074
1617814600000|2021-04-07 16:56:40|7036|7032|7036|7035|7042|7035|7036|7032|2580
1617814610000|2021-04-07 16:56:50|7035|7033|7035|7033|7035|7033|7035|7033|400
1617814620000|2021-04-07 16:57:00|7034|7032|7027|7022|7034|7032|7027|7020|1665
1617814630000|2021-04-07 16:57:10||7021||7021||7021||7021|0
1617814640000|2021-04-07 16:57:20|7026|7020|7022|7020|7026|7020|7022|7020|0
1617814650000|2021-04-07 16:57:30|||||||||200
1617814660000|2021-04-07 16:57:40|7023|7021|7020|7017|7023|7021|7020|7017|647
1617814670000|2021-04-07 16:57:50|7019||7019||7019||7019||0
1617814680000|2021-04-07 16:58:00|7018|7016|7019|7016|7019|7017|7017|7014|633
1617814690000|2021-04-07 16:58:10|||||||||300
1617814700000|2021-04-07 16:58:20||7017||7017||7017||7017|200
1617814710000|2021-04-07 16:58:30|7020|7016|7020|7015|7020|7018|7018|7015|856
1617814720000|2021-04-07 16:58:40|7019||7019||7020||7019||0
1617814740000|2021-04-07 16:59:00|7018|7014|7015|7011|7018|7014|7014|7011|0
1617814770000|2021-04-07 16:59:30||7012||7012||7013||7012|100
1617814780000|2021-04-07 16:59:40|7014|7011|7014|7011|7014|7011|7014|7011|0
1617814790000|2021-04-07 16:59:50|7013|7010|7013|7008|7013|7010|7012|7008|200
1617814800000|2021-04-07 17:00:00|7012||7013||7013||7012||0
1617814810000|2021-04-07 17:00:10|7012||7012||7012||7012||500
1617814820000|2021-04-07 17:00:20|7013|7009|7011|7007|7013|7012|7011|7007|2469
1617814830000|2021-04-07 17:00:30|7010|7006|7010|7006|7011|7007|7009|7005|0
1617814840000|2021-04-07 17:00:40|7009|7005|7007|7005|7009|7007|7007|7005|685
1617814850000|2021-04-07 17:00:50|7008|7004|7005|7002|7008|7004|7004|7001|1207
1617814860000|2021-04-07 17:01:00|7004|7003|7005|7002|7005|7003|7004|7002|0
1617814870000|2021-04-07 17:01:10|7004|7001|7004|7001|7004|7001|7004|7001|637
1617814880000|2021-04-07 17:01:20|7003|7000|7001|6997|7003|7000|6998|6996|6736
1617814890000|2021-04-07 17:01:30|7000|6996|7004|7001|7004|7002|7000|6996|2014
1617814900000|2021-04-07 17:01:40|7005|7002|7005|7003|7005|7003|7005|7002|900
1617814910000|2021-04-07 17:01:50|7006|7004|7006|7004|7006|7004|7006|7004|0
1617814920000|2021-04-07 17:02:00|7007|7005|7007|7005|7007|7006|7007|7004|200
1617814930000|2021-04-07 17:02:10|7006|7006|7012|7009|7012|7009|7006|7004|2412
1617814940000|2021-04-07 17:02:20|7011|7008|7011|7007|7011|7009|7011|7007|200
1617814950000|2021-04-07 17:02:30|||||||||400
1617814960000|2021-04-07 17:02:40|7012|7008|7014|7011|7014|7011|7012|7008|777
1617814980000|2021-04-07 17:03:00|7016|7012|7017|7013|7018|7013|7016|7011|329
1617814990000|2021-04-07 17:03:10|7015|7012|7015|7012|7015|7013|7014|7012|522
1617815000000|2021-04-07 17:03:20|7016|7013|7016|7012|7016|7013|7016|7012|200
1617815010000|2021-04-07 17:03:30|7017|7014|7017|7014|7017|7015|7017|7014|100
1617815030000|2021-04-07 17:03:50|7015|7015|7015|7014|7017|7015|7015|7014|500
1617815040000|2021-04-07 17:04:00|7017|7012|7015|7012|7017|7013|7015|7012|1201
1617815050000|2021-04-07 17:04:10|7014||7014||7014||7014||0
1617815060000|2021-04-07 17:04:20|||||||||100
1617815070000|2021-04-07 17:04:30|7015|7013|7015|7012|7015|7013|7013|7012|940
1617815080000|2021-04-07 17:04:40|7014||7014||7014||7014||0
1617815090000|2021-04-07 17:04:50|||||||||100
1617815100000|2021-04-07 17:05:00|7015|7013|7015|7012|7015|7013|7015|7012|300
1617815110000|2021-04-07 17:05:10|||||||||200
1617815120000|2021-04-07 17:05:20|7014||7014||7014||7014||0
1617815130000|2021-04-07 17:05:30|||||||||100
1617815140000|2021-04-07 17:05:40|||||||||100
1617815150000|2021-04-07 17:05:50|7013|7013|7010|7007|7013|7013|7010|7007|600
1617815160000|2021-04-07 17:06:00|7011|7008|7011|7009|7011|7010|7010|7007|1233
1617815170000|2021-04-07 17:06:10|7012|7010|7012|7010|7012|7010|7012|7010|1050
1617815180000|2021-04-07 17:06:20|7011|7011|7012|7009|7012|7011|7011|7009|800
1617815190000|2021-04-07 17:06:30|7013|7010|7013|7010|7013|7011|7013|7010|2437
1617815200000|2021-04-07 17:06:40|7014|7012|7017|7014|7017|7014|7014|7012|2400
1617815210000|2021-04-07 17:06:50|7018|7015|7020|7015|7020|7015|7018|7015|800
1617815230000|2021-04-07 17:07:10|7019|7016|7024|7021|7024|7021|7018|7016|2776
1617815240000|2021-04-07 17:07:20|7025|7022|7027|7023|7027|7023|7025|7022|836
1617815260000|2021-04-07 17:07:40|7026|7021|7020|7014|7026|7021|7020|7014|1535
1617815280000|2021-04-07 17:08:00||7015||7015||7015||7014|100
1617815290000|2021-04-07 17:08:10|7019||7019||7019||7019||0
1617815300000|2021-04-07 17:08:20||7016||7015||7016||7015|0
1617815310000|2021-04-07 17:08:30|||||||||200
1617815320000|2021-04-07 17:08:40|7020|7016|7021|7017|7021|7018|7018|7015|1523
1617815330000|2021-04-07 17:08:50|7020|7014|7015|7009|7021|7014|7015|7009|600
1617815340000|2021-04-07 17:09:00|7014||7013||7014||7013||400
1617815350000|2021-04-07 17:09:10|7012||7012||7013||7012||300
1617815360000|2021-04-07 17:09:20|7011|7007|7010|7005|7011|7007|7007|7003|572
1617815370000|2021-04-07 17:09:30|7008||7008||7008||7008||100
1617815380000|2021-04-07 17:09:40|||||||||600
1617815390000|2021-04-07 17:09:50|7007||7007||7007||7007||200
1617815400000|2021-04-07 17:10:00|7006|7003|7005|7002|7006|7004|7004|7001|1901
1617815410000|2021-04-07 17:10:10||7003||7002||7003||7002|0
1617815420000|2021-04-07 17:10:20|7006|7003|7008|7004|7008|7005|7006|7002|1119
1617815430000|2021-04-07 17:10:30|7007|7003|7006|7002|7007|7003|7005|7001|300
1617815440000|2021-04-07 17:10:40||7001||7002||7002||7001|0
1617815450000|2021-04-07 17:10:50|7007|7004|7007|7004|7007|7006|7007|7004|273
1617815460000|2021-04-07 17:11:00|7006|7003|7003|7001|7006|7003|7003|7001|200
1617815480000|2021-04-07 17:11:20|7002|7000|7004|7002|7004|7002|7002|7000|600
1617815500000|2021-04-07 17:11:40||7001||7001||7001||7001|0
1617815510000|2021-04-07 17:11:50||7002||7001||7003||7001|400
1617815520000|2021-04-07 17:12:00|7003|7000|7003|7000|7003|7000|7003|7000|0
1617815530000|2021-04-07 17:12:10|7004|6998|6999|6996|7004|6998|6999|6996|4553
1617815540000|2021-04-07 17:12:20|6998|6995|6993|6990|6998|6995|6992|6990|2184
1617815550000|2021-04-07 17:12:30|||||||||300
1617815560000|2021-04-07 17:12:40|6994|6991|6994|6990|6994|6993|6994|6990|1020
1617815570000|2021-04-07 17:12:50|6993|6989|6992|6989|6994|6989|6991|6989|300
1617815580000|2021-04-07 17:13:00|6991|6988|6988|6983|6991|6988|6986|6982|374
1617815590000|2021-04-07 17:13:10|6987||6986||6987||6986||0
1617815600000|2021-04-07 17:13:20|6987|6984|6987|6983|6987|6984|6987|6983|100
1617815620000|2021-04-07 17:13:40|6986|6981|6985|6981|6986|6981|6985|6980|200
1617815630000|2021-04-07 17:13:50|6984||6984||6985||6984||0
1617815650000|2021-04-07 17:14:10|6983|6982|6984|6982|6984|6982|6983|6982|1097
1617815660000|2021-04-07 17:14:20||6983||6981||6983||6981|2138
1617815670000|2021-04-07 17:14:30|6985|6983|6987|6985|6987|6985|6985|6983|3028
1617815680000|2021-04-07 17:14:40||6984||6985||6985||6984|100
1617815690000|2021-04-07 17:14:50|6986|6984|6987|6984|6987|6984|6986|6984|200
1617815720000|2021-04-07 17:15:20|6986|6985|6986|6984|6986|6985|6986|6984|200
1617815730000|2021-04-07 17:15:30|6985|6982|6986|6982|6986|6983|6983|6980|1853
1617815750000|2021-04-07 17:15:50|6985||6986||6986||6985||200
1617815780000|2021-04-07 17:16:20|6985|6983|6986|6982|6986|6983|6985|6982|700
1617815790000|2021-04-07 17:16:30|6985||6986||6986||6985||200
1617815800000|2021-04-07 17:16:40|6985|6981|6985|6981|6986|6982|6983|6980|850
1617815810000|2021-04-07 17:16:50|6984||6984||6984||6984||400
1617815820000|2021-04-07 17:17:00|6983|6980|6982|6980|6983|6980|6982|6980|200
1617815830000|2021-04-07 17:17:10|6981|6979|6984|6982|6984|6982|6979|6976|3212
1617815840000|2021-04-07 17:17:20|6985|6983|6992|6987|6992|6987|6985|6983|1220
1617815850000|2021-04-07 17:17:30||6988||6988||6988||6988|100
1617815870000|2021-04-07 17:17:50|||||||||537
1617815880000|2021-04-07 17:18:00|||||||||860
1617815890000|2021-04-07 17:18:10|6991|6989|6992|6989|6992|6989|6991|6989|400
1617815900000|2021-04-07 17:18:20||6990||6989||6990||6989|600
1617815910000|2021-04-07 17:18:30|6991||6992||6992||6991||0
1617815920000|2021-04-07 17:18:40|6991||6992||6992||6991||200
1617815930000|2021-04-07 17:18:50|6991|6988|6991|6987|6991|6988|6989|6987|553
1617815940000|2021-04-07 17:19:00|6990|6988|6991|6987|6991|6988|6990|6987|770
1617815960000|2021-04-07 17:19:20||6988||6988||6988||6988|100
1617815970000|2021-04-07 17:19:30|6990|6987|6981|6978|6990|6987|6981|6978|620
1617815980000|2021-04-07 17:19:40|6980|6976|6980|6976|6980|6976|6979|6976|200
1617815990000|2021-04-07 17:19:50|6981|6977|6982|6977|6982|6980|6980|6977|943
1617816000000|2021-04-07 17:20:00|6981|6976|6979|6975|6981|6976|6979|6975|500
1617816010000|2021-04-07 17:20:10|6980|6976|6980|6977|6980|6979|6980|6976|500
1617816020000|2021-04-07 17:20:20|6981|6978|6990|6982|6990|6982|6981|6978|2100
1617816030000|2021-04-07 17:20:30|6988||6988||6989||6986||0
1617816050000|2021-04-07 17:20:50|6986|6980|6984|6980|6986|6980|6983|6980|650
1617816060000|2021-04-07 17:21:00|6983|6979|6981|6976|6983|6979|6980|6976|1700
1617816070000|2021-04-07 17:21:10||6975||6975||6975||6975|289
1617816080000|2021-04-07 17:21:20|6980|6976|6981|6978|6981|6978|6979|6976|700
1617816090000|2021-04-07 17:21:30|||||||||200
1617816120000|2021-04-07 17:22:00|6980|6977|6978|6975|6980|6978|6978|6975|1059
1617816140000|2021-04-07 17:22:20|6977|6974|6977|6974|6978|6975|6976|6972|1413
1617816160000|2021-04-07 17:22:40|6976|6972|6975|6971|6976|6972|6974|6970|200
1617816170000|2021-04-07 17:22:50|6974|6970|6973|6970|6974|6970|6973|6970|0
1617816180000|2021-04-07 17:23:00|6972|6969|6965|6960|6972|6969|6965|6960|650
1617816190000|2021-04-07 17:23:10|6964|6961|6964|6961|6966|6962|6963|6961|300
1617816200000|2021-04-07 17:23:20|6963|6958|6965|6964|6965|6964|6963|6958|1200
1617816210000|2021-04-07 17:23:30|6964|6963|6968|6966|6968|6967|6964|6960|2400
1617816220000|2021-04-07 17:23:40||6965||6965||6965||6965|400
1617816230000|2021-04-07 17:23:50|6967|6966|6967|6965|6968|6966|6967|6965|1534
1617816240000|2021-04-07 17:24:00|6968|6966|6968|6965|6968|6967|6967|6965|1002
1617816250000|2021-04-07 17:24:10|||||||||200
1617816270000|2021-04-07 17:24:30|6969|6966|6971|6969|6971|6969|6969|6966|1026
1617816280000|2021-04-07 17:24:40|6970|6965|6970|6964|6970|6965|6969|6963|200
1617816300000|2021-04-07 17:25:00|6969|6965|6970|6965|6970|6966|6969|6965|100
1617816310000|2021-04-07 17:25:10|6968|6963|6966|6962|6969|6963|6965|6961|300
1617816320000|2021-04-07 17:25:20|6967|6963|6967|6964|6967|6964|6964|6963|228
1617816340000|2021-04-07 17:25:40|||||||||200
1617816350000|2021-04-07 17:25:50|6968|6965|6968|6964|6969|6968|6968|6964|1333
1617816360000|2021-04-07 17:26:00|6969|6965|6968|6965|6969|6966|6968|6965|200
1617816370000|2021-04-07 17:26:10|6967|6963|6967|6961|6967|6963|6966|6961|400
1617816380000|2021-04-07 17:26:20|6966|6963|6964|6960|6967|6963|6963|6960|200
1617816390000|2021-04-07 17:26:30|6963|6959|6959|6955|6963|6959|6959|6955|1100
1617816400000|2021-04-07 17:26:40|6960|6957|6960|6956|6960|6957|6956|6953|822
1617816410000|2021-04-07 17:26:50|6959|6955|6960|6955|6960|6955|6959|6955|100
1617816420000|2021-04-07 17:27:00|6959|6956|6958|6954|6959|6957|6958|6953|1630
1617816430000|2021-04-07 17:27:10|6957|6956|6959|6956|6959|6956|6957|6954|828
1617816440000|2021-04-07 17:27:20|6958|6955|6957|6954|6958|6955|6957|6954|200
1617816450000|2021-04-07 17:27:30|6956||6957||6957||6956||500
1617816460000|2021-04-07 17:27:40|6958|6955|6960|6958|6960|6958|6958|6954|3216
1617816470000|2021-04-07 17:27:50|6961|6959|6963|6959|6963|6959|6961|6959|200
1617816480000|2021-04-07 17:28:00|||||||||100
1617816490000|2021-04-07 17:28:10|6964|6960|6965|6962|6965|6962|6964|6960|300
1617816520000|2021-04-07 17:28:40|6964||6965||6965||6964||0
1617816530000|2021-04-07 17:28:50|6967|6963|6967|6962|6967|6965|6965|6962|1200
1617816540000|2021-04-07 17:29:00|6966|6961|6963|6957|6966|6961|6961|6956|703
1617816550000|2021-04-07 17:29:10|6962|6956|6962|6957|6963|6957|6961|6955|0
1617816560000|2021-04-07 17:29:20||6958||6958||6958||6957|100
1617816570000|2021-04-07 17:29:30|6961|6960|6961|6957|6961|6960|6961|6957|200
1617816590000|2021-04-07 17:29:50|6960|6955|6959|6954|6960|6955|6959|6954|100
1617816600000|2021-04-07 17:30:00|6958|6955|6954|6952|6958|6955|6954|6952|300
1617816610000|2021-04-07 17:30:10|6953|6950|6957|6955|6957|6955|6953|6950|4833
1617816620000|2021-04-07 17:30:20|6956|6954|6957|6954|6957|6954|6956|6954|100
1617816630000|2021-04-07 17:30:30|6955|6952|6957|6953|6957|6953|6955|6952|500
1617816640000|2021-04-07 17:30:40||6954||6953||6954||6953|300
1617816650000|2021-04-07 17:30:50|||||||||500
1617816660000|2021-04-07 17:31:00|6956|6954|6956|6953|6956|6955|6956|6953|350
1617816670000|2021-04-07 17:31:10|6955|6952|6955|6951|6956|6953|6954|6951|700
1617816680000|2021-04-07 17:31:20||6952||6951||6952||6951|0
1617816690000|2021-04-07 17:31:30||6952||6951||6952||6951|100
1617816700000|2021-04-07 17:31:40|6956|6952|6956|6954|6956|6954|6956|6952|973
1617816710000|2021-04-07 17:31:50|6957|6955|6961|6958|6961|6959|6957|6955|2802
1617816720000|2021-04-07 17:32:00|6962|6959|6963|6959|6963|6961|6962|6959|0
1617816730000|2021-04-07 17:32:10||6961||6961||6961||6961|100
1617816740000|2021-04-07 17:32:20|6965||6965||6965||6965||0
1617816750000|2021-04-07 17:32:30||6962||6962||6962||6962|0
1617816760000|2021-04-07 17:32:40||6963||6964||6964||6963|344
1617816770000|2021-04-07 17:32:50|6967|6965|6973|6970|6973|6970|6967|6965|400
1617816780000|2021-04-07 17:33:00|6972|6969|6968|6963|6973|6969|6968|6961|1379
1617816790000|2021-04-07 17:33:10|6967|6961|6967|6963|6967|6963|6966|6961|189
1617816800000|2021-04-07 17:33:20|6968|6964|6972|6966|6973|6966|6968|6964|300
1617816810000|2021-04-07 17:33:30|6973|6965|6972|6966|6973|6966|6972|6965|0
1617816820000|2021-04-07 17:33:40|6971|6965|6966|6964|6971|6965|6966|6964|300
1617816830000|2021-04-07 17:33:50|6971|6965|6972|6966|6972|6966|6966|6964|700
1617816840000|2021-04-07 17:34:00|6971||6971||6972||6970||0
1617816850000|2021-04-07 17:34:10|6972|6964|6971|6966|6972|6967|6971|6964|0
1617816860000|2021-04-07 17:34:20|6972|6968|6972|6969|6972|6969|6971|6965|100
1617816870000|2021-04-07 17:34:30|||||||||400
1617816900000|2021-04-07 17:35:00|6973|6970|6975|6972|6975|6972|6973|6970|1638
1617816910000|2021-04-07 17:35:10|6976||6975||6976||6975||200
1617816940000|2021-04-07 17:35:40|6976|6974|6980|6975|6980|6975|6976|6974|1006
1617816950000|2021-04-07 17:35:50|6986|6976|6984|6979|6986|6979|6984|6976|100
1617816960000|2021-04-07 17:36:00|6983|6977|6983|6978|6983|6978|6982|6977|434
1617816970000|2021-04-07 17:36:10||6979||6979||6979||6979|100
1617816980000|2021-04-07 17:36:20|6982|6978|6982|6978|6983|6978|6981|6978|800
1617816990000|2021-04-07 17:36:30|||||||||300
1617817000000|2021-04-07 17:36:40|6983|6979|6987|6982|6988|6984|6983|6979|1500
1617817020000|2021-04-07 17:37:00|||||||||100
1617817030000|2021-04-07 17:37:10||6983||6983||6983||6983|100
1617817040000|2021-04-07 17:37:20|6986|6982|6981|6976|6986|6982|6980|6976|300
1617817050000|2021-04-07 17:37:30||6977||6977||6977||6977|400
1617817060000|2021-04-07 17:37:40|6982|6978|6983|6980|6983|6980|6982|6978|300
1617817070000|2021-04-07 17:37:50|||||||||400
1617817080000|2021-04-07 17:38:00|||||||||100
1617817090000|2021-04-07 17:38:10|6984|6981|6986|6983|6986|6983|6984|6981|200
1617817100000|2021-04-07 17:38:20|6985|6981|6985|6981|6985|6981|6984|6980|300
1617817110000|2021-04-07 17:38:30|||||||||100
1617817120000|2021-04-07 17:38:40|6983|6980|6984|6979|6984|6980|6981|6976|400
1617817130000|2021-04-07 17:38:50|6983||6983||6984||6982||100
1617817150000|2021-04-07 17:39:10|6982|6975|6981|6976|6983|6976|6981|6975|0
1617817160000|2021-04-07 17:39:20|6982|6977|6982|6978|6983|6981|6982|6977|663
1617817170000|2021-04-07 17:39:30||6979||6979||6979||6979|100
1617817180000|2021-04-07 17:39:40||6978||6978||6979||6978|100
1617817200000|2021-04-07 17:40:00|6981|6976|6977|6973|6981|6976|6977|6971|400
1617817210000|2021-04-07 17:40:10|6978|6975|6978|6975|6978|6975|6978|6975|1332
1617817220000|2021-04-07 17:40:20|||||||||150
1617817250000|2021-04-07 17:40:50|||||||||100
1617817260000|2021-04-07 17:41:00|6979|6976|6979|6975|6979|6977|6978|6975|747
1617817270000|2021-04-07 17:41:10|6978|6973|6976|6969|6978|6973|6976|6969|800
1617817280000|2021-04-07 17:41:20|6975|6973|6974|6969|6976|6973|6973|6969|749
1617817290000|2021-04-07 17:41:30|6973|6970|6974|6970|6974|6970|6972|6970|200
1617817300000|2021-04-07 17:41:40|6975|6971|6975|6973|6975|6973|6975|6971|400
1617817310000|2021-04-07 17:41:50|||||||||300
1617817320000|2021-04-07 17:42:00|6974|6972|6975|6971|6975|6972|6973|6971|100
1617817330000|2021-04-07 17:42:10|6974|6970|6972|6970|6974|6970|6972|6970|200
1617817340000|2021-04-07 17:42:20|6971|6969|6971|6969|6971|6969|6971|6969|200
1617817350000|2021-04-07 17:42:30|6970|6966|6969|6964|6971|6966|6969|6964|300
1617817360000|2021-04-07 17:42:40||6965||6965||6965||6964|0
1617817370000|2021-04-07 17:42:50||6964||6966||6967||6964|100
1617817380000|2021-04-07 17:43:00|6970|6967|6971|6969|6971|6969|6970|6966|2405
1617817400000|2021-04-07 17:43:20|||||||||100
1617817410000|2021-04-07 17:43:30|6970|6967|6970|6967|6970|6967|6970|6967|100
1617817420000|2021-04-07 17:43:40|6971|6969|6974|6971|6974|6972|6971|6969|1863
1617817430000|2021-04-07 17:43:50|6975|6972|6979|6974|6979|6974|6975|6972|929
1617817440000|2021-04-07 17:44:00|6978|6975|6977|6974|6979|6976|6977|6974|200
1617817450000|2021-04-07 17:44:10|6976|6973|6979|6975|6979|6975|6976|6973|100
1617817490000|2021-04-07 17:44:50||6976||6976||6978||6976|836
1617817500000|2021-04-07 17:45:00|6978|6975|6977|6970|6978|6975|6977|6970|874
1617817510000|2021-04-07 17:45:10|||||||||292
1617817520000|2021-04-07 17:45:20|6976||6975||6976||6975||0
1617817530000|2021-04-07 17:45:30|6974||6975||6975||6973||244
1617817540000|2021-04-07 17:45:40|6974|6968|6972|6968|6974|6968|6972|6968|400
1617817560000|2021-04-07 17:46:00|||||||||200
1617817580000|2021-04-07 17:46:20|6973|6969|6979|6976|6979|6978|6973|6969|6323
1617817590000|2021-04-07 17:46:30|6978|6975|6977|6973|6978|6975|6976|6973|500
1617817600000|2021-04-07 17:46:40|6976|6970|6975|6970|6976|6973|6974|6970|300
1617817610000|2021-04-07 17:46:50|6974||6975||6975||6974||0
1617817620000|2021-04-07 17:47:00|6974||6974||6974||6974||0
1617817630000|2021-04-07 17:47:10|6973||6974||6974||6973||100
1617817640000|2021-04-07 17:47:20|6975|6971|6978|6974|6979|6976|6975|6971|1522
1617817650000|2021-04-07 17:47:30|6979|6975|6979|6976|6979|6976|6979|6975|0
1617817680000|2021-04-07 17:48:00||6977||6977||6977||6977|0
1617817690000|2021-04-07 17:48:10|6978|6976|6974|6970|6978|6976|6974|6970|600
1617817700000|2021-04-07 17:48:20|6975|6972|6976|6972|6976|6972|6975|6972|204
1617817710000|2021-04-07 17:48:30|6975||6976||6976||6975||200
1617817720000|2021-04-07 17:48:40|6975||6976||6976||6975||200
1617817730000|2021-04-07 17:48:50|6975||6975||6975||6975||0
1617817740000|2021-04-07 17:49:00|6976|6973|6976|6973|6976|6973|6976|6973|0
1617817750000|2021-04-07 17:49:10|6975|6972|6974|6971|6975|6972|6972|6970|0
1617817760000|2021-04-07 17:49:20|6973|6970|6973|6970|6974|6970|6973|6970|200
1617817770000|2021-04-07 17:49:30|6972|6969|6973|6969|6973|6970|6971|6969|2033
1617817780000|2021-04-07 17:49:40|6972||6973||6973||6972||0
1617817800000|2021-04-07 17:50:00|6971|6970|6974|6972|6974|6972|6971|6970|1618
1617817810000|2021-04-07 17:50:10|6973||6974||6974||6973||300
1617817830000|2021-04-07 17:50:30|6973|6971|6968|6964|6973|6971|6968|6964|300
1617817840000|2021-04-07 17:50:40|6967|6963|6967|6964|6967|6964|6967|6963|300
1617817850000|2021-04-07 17:50:50|||||||||734
1617817860000|2021-04-07 17:51:00|6966||6966||6966||6966||0
1617817870000|2021-04-07 17:51:10|6965|6963|6966|6961|6966|6963|6965|6961|212
1617817880000|2021-04-07 17:51:20|6964|6962|6964|6962|6964|6962|6964|6962|0
1617817890000|2021-04-07 17:51:30|6963|6963|6965|6963|6965|6964|6963|6963|802
1617817900000|2021-04-07 17:51:40|6964|6962|6964|6960|6964|6962|6963|6960|100
1617817910000|2021-04-07 17:51:50|6962|6959|6962|6960|6962|6960|6961|6959|72918
1617817920000|2021-04-07 17:52:00|6963|6961|6974|6968|6974|6968|6963|6959|4659
1617817930000|2021-04-07 17:52:10|6973|6970|6979|6971|6980|6972|6973|6970|246200
1617817940000|2021-04-07 17:52:20|6978|6975|6977|6971|6978|6975|6977|6971|331
1617817950000|2021-04-07 17:52:30|6978|6972|6988|6980|6989|6982|6978|6972|1270
1617817960000|2021-04-07 17:52:40|6987|6984|7000|6994|7000|6994|6987|6984|123510
1617817970000|2021-04-07 17:52:50|||||||||3060
1617817980000|2021-04-07 17:53:00|6999|6995|6993|6985|6999|6995|6990|6985|1942
1617817990000|2021-04-07 17:53:10|6992|6989|6995|6991|7000|6995|6990|6989|4183
1617818000000|2021-04-07 17:53:20||6990||6990||6991||6990|200
1617818010000|2021-04-07 17:53:30|6994|6991|7000|6992|7000|6994|6993|6991|1700
1617818020000|2021-04-07 17:53:40|7004|6993|7006|7000|7006|7000|7000|6993|2516
1617818030000|2021-04-07 17:53:50|7011|7001|7015|7009|7015|7010|7010|7001|800
1617818040000|2021-04-07 17:54:00|7014|7012|7013|7009|7015|7012|7013|7009|4958
1617818050000|2021-04-07 17:54:10|7014||7014||7014||7013||0
1617818060000|2021-04-07 17:54:20|7013|7006|7010|7001|7013|7006|7008|7001|1100
1617818070000|2021-04-07 17:54:30|7009|6999|7010|6999|7010|7001|7009|6997|500
1617818080000|2021-04-07 17:54:40|7009|6997|7010|6999|7010|6999|7008|6997|3460
1617818090000|2021-04-07 17:54:50|7009|7000|7008|6997|7009|7000|7008|6997|0
1617818100000|2021-04-07 17:55:00|7009|7000|7009|7002|7009|7004|7009|7000|1100
1617818110000|2021-04-07 17:55:10|||||||||100
1617818120000|2021-04-07 17:55:20|7010|7003|7010|7003|7010|7008|7008|7003|2323
1617818130000|2021-04-07 17:55:30||7004||7004||7005||7004|200
1617818140000|2021-04-07 17:55:40|7011|7003|7011|7008|7012|7010|7011|7003|1617
1617818150000|2021-04-07 17:55:50|7010|7006|7008|7000|7010|7007|7008|7000|300
1617818160000|2021-04-07 17:56:00|7007|6997|7004|6996|7007|6997|7004|6996|172
1617818170000|2021-04-07 17:56:10|7003|6994|6999|6993|7004|6994|6997|6993|107
1617818200000|2021-04-07 17:56:40|6993|6990|6996|6991|6999|6991|6993|6990|459
1617818210000|2021-04-07 17:56:50|6994|6990|6991|6986|6996|6990|6991|6986|200
1617818220000|2021-04-07 17:57:00|6987|6985|6987|6979|6987|6985|6987|6979|100
1617818230000|2021-04-07 17:57:10|6986|6981|6986|6981|6986|6981|6986|6981|2200
1617818240000|2021-04-07 17:57:20|6984|6979|6983|6978|6984|6982|6983|6978|519
1617818250000|2021-04-07 17:57:30|6985|6979|6983|6980|6985|6980|6983|6978|701
1617818260000|2021-04-07 17:57:40|6985|6981|6983|6978|6990|6986|6983|6978|3196
1617818280000|2021-04-07 17:58:00|||||||||596
1617818300000|2021-04-07 17:58:20|6982|6979|6983|6980|6983|6981|6982|6979|600
1617818310000|2021-04-07 17:58:30|6984|6981|6984|6981|6984|6981|6983|6981|300
1617818320000|2021-04-07 17:58:40|6985|6982|6985|6983|6985|6984|6984|6980|1128
1617818330000|2021-04-07 17:58:50|6986|6984|6984|6979|6986|6984|6983|6978|1819
1617818340000|2021-04-07 17:59:00|6985|6978|6983|6978|6985|6978|6982|6978|150
1617818350000|2021-04-07 17:59:10|6984|6977|6983|6977|6984|6979|6983|6976|228
1617818360000|2021-04-07 17:59:20|6984|6976|6983|6977|6984|6979|6980|6975|500
1617818370000|2021-04-07 17:59:30||6976||6976||6976||6976|0
1617818380000|2021-04-07 17:59:40|6982|6980|6983|6976|6983|6980|6981|6976|480
1617818390000|2021-04-07 17:59:50|6982||6983||6983||6982||100
1617818400000|2021-04-07 18:00:00|6982|6977|6983|6977|6983|6977|6982|6977|266
1617818410000|2021-04-07 18:00:10|6980|6976|6983|6975|6983|6976|6977|6975|868
1617818420000|2021-04-07 18:00:20|6976|6969|6979|6973|6983|6974|6976|6964|401
1617818430000|2021-04-07 18:00:30|6978|6965|6977|6972|6980|6974|6973|6964|940
1617818440000|2021-04-07 18:00:40||6973||6972||6973||6971|100
1617818450000|2021-04-07 18:00:50|6975|6971|6975|6972|6977|6973|6975|6971|500
1617818460000|2021-04-07 18:01:00|6977|6973|6979|6974|6979|6976|6973|6972|5358
1617818470000|2021-04-07 18:01:10|||||||||100
1617818490000|2021-04-07 18:01:30|6978||6978||6979||6977||200
1617818500000|2021-04-07 18:01:40|6979|6976|6980|6978|6980|6978|6979|6976|1928
1617818510000|2021-04-07 18:01:50|6981|6979|6981|6979|6981|6979|6981|6978|600
1617818520000|2021-04-07 18:02:00|6982|6980|6997|6993|6997|6995|6982|6979|1800
1617818530000|2021-04-07 18:02:10|||||||||100
1617818540000|2021-04-07 18:02:20|7001|6995|7012|7003|7012|7003|7000|6993|1000
1617818550000|2021-04-07 18:02:30|7011|7001|7011|7004|7014|7005|7009|7001|300
1617818560000|2021-04-07 18:02:40|7014|7008|7005|6997|7014|7009|7005|6997|1000
1617818570000|2021-04-07 18:02:50|||||||||100
1617818580000|2021-04-07 18:03:00|7004|6999|7005|6999|7005|6999|7004|6999|200
1617818600000|2021-04-07 18:03:20|7004|7001|7004|6999|7004|7001|7004|6999|300
1617818610000|2021-04-07 18:03:30|7003|7000|7005|7000|7005|7000|7002|7000|0
1617818630000|2021-04-07 18:03:50|7006|7001|7006|7002|7006|7004|7006|7000|2703
1617818640000|2021-04-07 18:04:00|7005|7003|7006|7002|7006|7004|7005|7002|200
1617818650000|2021-04-07 18:04:10|||||||||100
1617818660000|2021-04-07 18:04:20||7004||7002||7004||7002|200
1617818670000|2021-04-07 18:04:30|7005|7003|7006|7002|7006|7003|7004|7002|0
1617818680000|2021-04-07 18:04:40|7005||7005||7005||7005||0
1617818690000|2021-04-07 18:04:50|7004|6998|7001|6997|7005|6998|7001|6994|630
1617818700000|2021-04-07 18:05:00|7000|6994|7001|6994|7002|6997|7000|6994|300
1617818710000|2021-04-07 18:05:10|7000|6995|7000|6995|7000|6997|6997|6994|300
1617818730000|2021-04-07 18:05:30|6999|6996|6998|6994|6999|6997|6998|6994|200
1617818740000|2021-04-07 18:05:40|6997||6998||6998||6997||100
1617818750000|2021-04-07 18:05:50||6995||6995||6995||6995|500
1617818760000|2021-04-07 18:06:00|6999|6996|6998|6995|6999|6997|6998|6995|929
1617818770000|2021-04-07 18:06:10|6997|6994|6997|6990|6997|6994|6996|6990|720
1617818780000|2021-04-07 18:06:20||6992||6992||6992||6990|0
1617818790000|2021-04-07 18:06:30||6990||6990||6992||6990|0
1617818800000|2021-04-07 18:06:40|6998|6992|6998|6995|6998|6995|6998|6990|328
1617818810000|2021-04-07 18:06:50||6996||6995||6996||6995|1068
1617818820000|2021-04-07 18:07:00|6999|6996|6999|6995|6999|6997|6999|6995|1621
1617818840000|2021-04-07 18:07:20|6998|6990|6998|6993|6999|6993|6997|6990|386
1617818850000|2021-04-07 18:07:30|6997|6990|6997|6992|6997|6992|6997|6990|1200
1617818860000|2021-04-07 18:07:40|6996||6996||6997||6995||100
1617818870000|2021-04-07 18:07:50|||||||||200
1617818880000|2021-04-07 18:08:00|6997|6993|6997|6995|6997|6995|6996|6992|1138
1617818890000|2021-04-07 18:08:10||6996||6995||6996||6995|250
1617818900000|2021-04-07 18:08:20|6996|6993|6997|6993|6997|6993|6995|6993|200
1617818910000|2021-04-07 18:08:30|6998|6994|6999|6995|6999|6998|6997|6994|3744
1617818920000|2021-04-07 18:08:40|7000|6996|7000|6996|7000|6997|6999|6996|0
1617818930000|2021-04-07 18:08:50|6999||7000||7000||6999||0
1617818940000|2021-04-07 18:09:00|7001|6997|7001|6997|7001|6997|7000|6996|100
1617818950000|2021-04-07 18:09:10|7000|6996|7005|7000|7005|7001|7000|6996|1032
1617818960000|2021-04-07 18:09:20|7006|7002|7015|7009|7015|7009|7005|7002|900
1617818980000|2021-04-07 18:09:40|7016|7012|7029|7022|7030|7022|7016|7012|3048
1617818990000|2021-04-07 18:09:50||7023||7023||7023||7023|150
1617819000000|2021-04-07 18:10:00|7030|7024|7035|7028|7035|7028|7030|7024|313
1617819020000|2021-04-07 18:10:20||7029||7031||7031||7029|300
1617819030000|2021-04-07 18:10:30|7036|7028|7035|7029|7036|7029|7034|7028|700
1617819050000|2021-04-07 18:10:50|7034|7030|7035|7030|7035|7031|7034|7029|0
1617819060000|2021-04-07 18:11:00|||||||||100
1617819070000|2021-04-07 18:11:10|7034||7034||7035||7034||300
1617819080000|2021-04-07 18:11:20|7031|7029|7034|7029|7034|7029|7029|7024|1303
1617819090000|2021-04-07 18:11:30|7033|7027|7031|7025|7033|7029|7031|7025|400
1617819100000|2021-04-07 18:11:40|7032|7028|7033|7026|7035|7033|7032|7026|3295
1617819120000|2021-04-07 18:12:00|7032||7032||7032||7032||500
1617819130000|2021-04-07 18:12:10|7033|7027|7035|7032|7035|7032|7033|7027|1516
1617819140000|2021-04-07 18:12:20|7036|7033|7036|7033|7036|7033|7036|7033|716
1617819160000|2021-04-07 18:12:40|7035|7031|7034|7028|7035|7031|7034|7027|800
1617819190000|2021-04-07 18:13:10|||||||||300
1617819200000|2021-04-07 18:13:20||7029||7030||7030||7029|100
1617819210000|2021-04-07 18:13:30|7033|7031|7036|7031|7036|7035|7033|7031|5319
1617819230000|2021-04-07 18:13:50|||||||||200
1617819240000|2021-04-07 18:14:00|7035|7030|7035|7026|7035|7030|7033|7024|1120
1617819250000|2021-04-07 18:14:10|||||||||100
1617819260000|2021-04-07 18:14:20|7031|7025|7026|7021|7031|7025|7025|7021|500
1617819270000|2021-04-07 18:14:30|7024|7019|7023|7019|7024|7019|7018|7016|400
1617819280000|2021-04-07 18:14:40||7020||7019||7020||7019|800
1617819290000|2021-04-07 18:14:50|||||||||200
1617819300000|2021-04-07 18:15:00|7024|7020|7026|7022|7026|7024|7024|7020|1300
1617819310000|2021-04-07 18:15:10|7027|7024|7034|7027|7035|7027|7026|7024|1300
1617819320000|2021-04-07 18:15:20|7035|7026|7034|7027|7035|7030|7033|7026|100
1617819330000|2021-04-07 18:15:30|7032|7030|7034|7027|7035|7030|7031|7027|600
1617819350000|2021-04-07 18:15:50|||||||||100
1617819360000|2021-04-07 18:16:00|7033|7029|7032|7027|7034|7029|7032|7027|0
1617819370000|2021-04-07 18:16:10|7033|7028|7034|7031|7034|7031|7033|7028|838
1617819380000|2021-04-07 18:16:20||7032||7031||7033||7031|600
1617819390000|2021-04-07 18:16:30|7033|7028|7033|7027|7033|7028|7032|7027|400
1617819400000|2021-04-07 18:16:40|7034||7034||7034||7034||0
1617819410000|2021-04-07 18:16:50|7033||7033||7034||7032||100
1617819420000|2021-04-07 18:17:00|7032|7028|7033|7027|7033|7028|7032|7027|200
1617819430000|2021-04-07 18:17:10|7032|7028|7033|7027|7033|7028|7032|7027|0
1617819440000|2021-04-07 18:17:20|7032|7028|7027|7023|7034|7033|7027|7023|1619
1617819450000|2021-04-07 18:17:30|7026|7020|7025|7020|7026|7020|7025|7020|0
1617819460000|2021-04-07 18:17:40|7024||7024||7024||7024||0
1617819470000|2021-04-07 18:17:50|7025|7021|7025|7022|7025|7024|7025|7021|1055
1617819480000|2021-04-07 18:18:00||7021||7021||7021||7021|514
1617819490000|2021-04-07 18:18:10|7024|7018|7024|7018|7024|7019|7022|7018|2100
1617819500000|2021-04-07 18:18:20|7023|7019|7020|7016|7023|7020|7020|7016|100
1617819510000|2021-04-07 18:18:30|7019||7020||7020||7019||200
1617819530000|2021-04-07 18:18:50|7023|7017|7023|7017|7023|7018|7023|7017|200
1617819540000|2021-04-07 18:19:00||7018||7018||7018||7018|300
1617819550000|2021-04-07 18:19:10|7022|7019|7023|7019|7023|7019|7022|7019|0
1617819560000|2021-04-07 18:19:20|7022|7020|7023|7019|7023|7020|7022|7019|100
1617819570000|2021-04-07 18:19:30|7024|7020|7029|7025|7029|7025|7024|7020|2529
1617819580000|2021-04-07 18:19:40||7024||7025||7025||7024|0
1617819590000|2021-04-07 18:19:50||7026||7025||7026||7025|0
1617819600000|2021-04-07 18:20:00|7030|7026|7024|7021|7030|7027|7023|7021|900
1617819610000|2021-04-07 18:20:10|||||||||100
1617819620000|2021-04-07 18:20:20|7023|7019|7022|7019|7023|7019|7022|7019|200
1617819630000|2021-04-07 18:20:30|7021|7018|7022|7018|7022|7018|7021|7018|100
1617819640000|2021-04-07 18:20:40|7020|7016|7017|7011|7020|7016|7017|7011|300
1617819650000|2021-04-07 18:20:50||7013||7011||7013||7011|0
1617819660000|2021-04-07 18:21:00||7012||7013||7015||7011|305
1617819670000|2021-04-07 18:21:10||7014||7013||7014||7013|0
1617819680000|2021-04-07 18:21:20|7018|7014|7021|7017|7021|7018|7018|7014|2090
1617819690000|2021-04-07 18:21:30|||||||||1000
1617819700000|2021-04-07 18:21:40|7022|7019|7024|7019|7024|7020|7022|7019|584
1617819720000|2021-04-07 18:22:00|7023|7016|7021|7015|7023|7016|7020|7015|800
1617819730000|2021-04-07 18:22:10|7020||7021||7021||7020||0
1617819740000|2021-04-07 18:22:20|7020||7020||7020||7020||100
1617819750000|2021-04-07 18:22:30|7018|7011|7017|7012|7018|7012|7016|7011|2100
1617819760000|2021-04-07 18:22:40|7015|7010|7016|7012|7016|7012|7012|7006|1310
1617819770000|2021-04-07 18:22:50|7015|7010|7014|7010|7015|7010|7014|7008|2223
1617819780000|2021-04-07 18:23:00|7015|7009|7017|7014|7017|7015|7014|7009|700
1617819790000|2021-04-07 18:23:10|7016|7013|7016|7013|7016|7013|7016|7013|300
1617819800000|2021-04-07 18:23:20|7017|7014|7017|7013|7017|7014|7017|7013|233
1617819810000|2021-04-07 18:23:30|7016|7014|7017|7014|7017|7015|7016|7014|100
1617819820000|2021-04-07 18:23:40|7018|7015|7018|7015|7018|7017|7018|7015|2650
1617819830000|2021-04-07 18:23:50|||||||||211
1617819840000|2021-04-07 18:24:00|||||||||200
1617819850000|2021-04-07 18:24:10|7019|7016|7018|7015|7019|7017|7018|7015|1529
1617819860000|2021-04-07 18:24:20|7019||7018||7019||7018||0
1617819870000|2021-04-07 18:24:30|7017|7013|7015|7012|7017|7013|7015|7012|500
1617819890000|2021-04-07 18:24:50|7014||7015||7015||7014||0
1617819900000|2021-04-07 18:25:00|7014|7009|7012|7008|7014|7012|7011|7008|1410
1617819910000|2021-04-07 18:25:10|7011||7012||7012||7011||200
1617819950000|2021-04-07 18:25:50|7011|7009|7011|7009|7011|7009|7011|7009|400
1617819960000|2021-04-07 18:26:00|7010|7008|7011|7005|7011|7009|7009|7005|1100
1617819970000|2021-04-07 18:26:10|7010|7003|7007|7003|7010|7003|7007|7001|100
1617819980000|2021-04-07 18:26:20||7004||7004||7006||7004|500
1617819990000|2021-04-07 18:26:30|7006||7006||7006||7006||0
1617820000000|2021-04-07 18:26:40|7005|7003|7006|7003|7006|7003|7005|7003|100
1617820010000|2021-04-07 18:26:50|7005|7000|7006|7003|7006|7003|7005|7000|356
1617820020000|2021-04-07 18:27:00|7007|7004|7007|7005|7008|7006|7007|7003|2400
1617820030000|2021-04-07 18:27:10|7006|7004|7005|7000|7006|7004|7005|7000|2400
1617820040000|2021-04-07 18:27:20|7004||7004||7004||7004||0
1617820050000|2021-04-07 18:27:30|7003|6999|7002|6999|7003|6999|7002|6997|600
1617820070000|2021-04-07 18:27:50|7001|7000|7002|6999|7002|7000|7001|6999|683
1617820080000|2021-04-07 18:28:00|7003|7000|7009|7005|7009|7006|7003|7000|4380
1617820090000|2021-04-07 18:28:10||7006||7006||7006||7006|0
1617820100000|2021-04-07 18:28:20|||||||||356
1617820110000|2021-04-07 18:28:30|7010|7008|7010|7007|7010|7008|7009|7006|763
1617820120000|2021-04-07 18:28:40|7011|7008|7013|7011|7013|7011|7011|7007|431
1617820130000|2021-04-07 18:28:50|7014|7012|7019|7015|7019|7015|7014|7012|100
1617820140000|2021-04-07 18:29:00|7022|7016|7019|7015|7022|7016|7018|7015|100
1617820150000|2021-04-07 18:29:10|7018|7013|7016|7011|7018|7013|7015|7011|1000
1617820160000|2021-04-07 18:29:20|7014|7010|7013|7010|7014|7010|7012|7010|0
1617820170000|2021-04-07 18:29:30|7016|7011|7016|7013|7016|7013|7016|7010|400
1617820190000|2021-04-07 18:29:50|7015|7012|7015|7010|7015|7012|7013|7010|100
1617820200000|2021-04-07 18:30:00|7016|7011|7017|7015|7017|7015|7016|7011|794
1617820210000|2021-04-07 18:30:10|7016|7013|7017|7013|7017|7013|7016|7013|100
1617820220000|2021-04-07 18:30:20|7018|7015|7019|7015|7019|7017|7018|7015|100
1617820230000|2021-04-07 18:30:30|7018|7016|7019|7015|7019|7016|7018|7015|0
1617820240000|2021-04-07 18:30:40|7018|7013|7015|7012|7018|7015|7015|7012|200
1617820250000|2021-04-07 18:30:50|7014|7010|7015|7009|7015|7010|7013|7009|250
1617820260000|2021-04-07 18:31:00|7014||7015||7015||7014||106
1617820280000|2021-04-07 18:31:20|7014|7010|7015|7009|7015|7010|7014|7009|641
1617820290000|2021-04-07 18:31:30||7010||7009||7011||7009|100
1617820300000|2021-04-07 18:31:40|7014||7014||7014||7014||0
1617820310000|2021-04-07 18:31:50|7012|7007|7009|7006|7012|7007|7009|7006|100
1617820320000|2021-04-07 18:32:00|7008|7005|7008|7006|7009|7006|7007|7005|300
1617820330000|2021-04-07 18:32:10|7009|7007|7009|7005|7009|7007|7008|7005|400
1617820340000|2021-04-07 18:32:20||7006||7006||7006||7006|0
1617820350000|2021-04-07 18:32:30|||||||||100
1617820360000|2021-04-07 18:32:40|||||||||600
1617820370000|2021-04-07 18:32:50|7010|7008|7010|7008|7010|7008|7010|7008|975
1617820380000|2021-04-07 18:33:00||7006||7006||7006||7006|700
1617820390000|2021-04-07 18:33:10|7009|7005|7009|7005|7010|7005|7007|7005|300
1617820400000|2021-04-07 18:33:20|7010|7006|7010|7006|7010|7007|7010|7006|0
1617820410000|2021-04-07 18:33:30|7011|7007|7010|7006|7011|7009|7010|7005|700
1617820420000|2021-04-07 18:33:40|7011||7010||7011||7010||100
1617820430000|2021-04-07 18:33:50|7011|7007|7011|7008|7011|7009|7011|7007|488
1617820440000|2021-04-07 18:34:00|7012|7009|7012|7009|7012|7010|7012|7008|1163
1617820450000|2021-04-07 18:34:10|7011||7012||7012||7011||100
1617820460000|2021-04-07 18:34:20|7011||7012||7012||7011||100
1617820470000|2021-04-07 18:34:30|||||||||100
1617820480000|2021-04-07 18:34:40|7011|7010|7012|7008|7012|7010|7011|7008|0
1617820490000|2021-04-07 18:34:50|7013|7009|7015|7011|7015|7012|7013|7009|1050
1617820500000|2021-04-07 18:35:00|7013|7010|7013|7010|7013|7013|7013|7010|0
1617820520000|2021-04-07 18:35:20|7011|7009|7008|7005|7011|7009|7008|7005|305
1617820530000|2021-04-07 18:35:30|7007|7004|7006|7004|7007|7004|7006|7004|100
1617820550000|2021-04-07 18:35:50|7007|7005|7013|7006|7013|7008|7006|7005|1848
1617820560000|2021-04-07 18:36:00|7012||7013||7013||7012||400
1617820570000|2021-04-07 18:36:10|||||||||200
1617820580000|2021-04-07 18:36:20|7014|7007|7014|7011|7014|7012|7014|7007|400
1617820590000|2021-04-07 18:36:30|7013|7010|7014|7010|7014|7010|7013|7010|100
1617820600000|2021-04-07 18:36:40|7013|7008|7007|7001|7013|7008|7007|7001|200
1617820610000|2021-04-07 18:36:50|7005|7002|7005|7002|7005|7002|7005|7002|2000
1617820620000|2021-04-07 18:37:00|7007|7003|7007|7002|7008|7006|7007|7002|1200
1617820630000|2021-04-07 18:37:10||7003||7004||7004||7003|2100
1617820640000|2021-04-07 18:37:20|7006|7005|7007|7004|7007|7005|7006|7004|150
1617820660000|2021-04-07 18:37:40|||||||||100
1617820670000|2021-04-07 18:37:50|7006|7002|7002|6999|7006|7002|7002|6999|800
1617820680000|2021-04-07 18:38:00|7001||7001||7001||7001||300
1617820700000|2021-04-07 18:38:20|7002|7000|7001|6997|7003|7002|7000|6997|2100
1617820710000|2021-04-07 18:38:30||6998||6998||6999||6998|0
1617820720000|2021-04-07 18:38:40|7002|6999|7003|6998|7003|7001|7002|6998|1095
1617820730000|2021-04-07 18:38:50|7002|6999|7006|7002|7006|7002|7002|6998|3692
1617820740000|2021-04-07 18:39:00|7005|7000|7004|7000|7006|7000|7003|6998|0
1617820750000|2021-04-07 18:39:10|||||||||100
1617820760000|2021-04-07 18:39:20|7006|7001|7007|7002|7007|7005|7006|7001|2100
1617820780000|2021-04-07 18:39:40|7006||7007||7007||7006||300
1617820790000|2021-04-07 18:39:50|||||||||100
1617820800000|2021-04-07 18:40:00|7006|7003|7007|7003|7007|7003|7006|7003|0
1617820820000|2021-04-07 18:40:20||7004||7005||7006||7003|282
1617820830000|2021-04-07 18:40:30|7008|7006|7008|7006|7008|7007|7008|7006|400
1617820840000|2021-04-07 18:40:40|7007||7008||7008||7007||200
1617820860000|2021-04-07 18:41:00|7009|7007|7010|7008|7010|7008|7009|7007|300
1617820870000|2021-04-07 18:41:10|7011|7009|7014|7012|7014|7012|7011|7009|300
1617820890000|2021-04-07 18:41:30||7013||7012||7013||7012|846
1617820900000|2021-04-07 18:41:40|7013|7010|7010|7004|7014|7010|7009|7003|900
1617820910000|2021-04-07 18:41:50||7005||7005||7005||7004|0
1617820920000|2021-04-07 18:42:00|7009|7006|7009|7005|7010|7006|7009|7003|200
1617820930000|2021-04-07 18:42:10|7010|7004|7010|7005|7010|7006|7010|7004|0
1617820940000|2021-04-07 18:42:20|7009|7006|7009|7004|7009|7006|7009|7004|0
1617820950000|2021-04-07 18:42:30|7007|7003|7004|7000|7007|7003|7004|7000|500
1617820960000|2021-04-07 18:42:40|7003|6998|7003|6998|7003|6998|7003|6998|0
1617820970000|2021-04-07 18:42:50|7004|7001|7004|7001|7004|7001|7004|7001|409
1617820980000|2021-04-07 18:43:00|7005|7002|7009|7005|7009|7005|7005|7002|3157
1617820990000|2021-04-07 18:43:10|||||||||100
1617821000000|2021-04-07 18:43:20|7008|7006|7009|7006|7009|7006|7008|7006|200
1617821010000|2021-04-07 18:43:30|7010|7007|7015|7010|7015|7011|7010|7007|830
1617821030000|2021-04-07 18:43:50|7014|7009|7012|7009|7014|7009|7012|7009|500
1617821060000|2021-04-07 18:44:20|7014|7010|7014|7010|7014|7011|7013|7010|200
1617821070000|2021-04-07 18:44:30||7012||7011||7012||7011|400
1617821080000|2021-04-07 18:44:40|7015|7012|7014|7009|7015|7012|7013|7009|500
1617821090000|2021-04-07 18:44:50|7012||7012||7012||7012||0
1617821100000|2021-04-07 18:45:00||7010||7010||7010||7010|100
1617821110000|2021-04-07 18:45:10|||||||||100
1617821120000|2021-04-07 18:45:20|7013|7011|7018|7013|7018|7014|7013|7011|1458
1617821130000|2021-04-07 18:45:30||7015||7015||7017||7015|0
1617821150000|2021-04-07 18:45:50|7017|7013|7016|7011|7017|7013|7015|7010|201
1617821160000|2021-04-07 18:46:00|||||||||100
1617821170000|2021-04-07 18:46:10|7015|7010|7015|7012|7016|7012|7015|7010|100
1617821180000|2021-04-07 18:46:20|7016|7013|7016|7013|7016|7013|7016|7012|0
1617821190000|2021-04-07 18:46:30|7015||7016||7016||7015||100
1617821200000|2021-04-07 18:46:40|7015|7012|7013|7010|7015|7012|7013|7010|400
1617821210000|2021-04-07 18:46:50|||||||||100
1617821220000|2021-04-07 18:47:00|||||||||200
1617821230000|2021-04-07 18:47:10|7014|7011|7015|7013|7016|7014|7014|7010|850
1617821240000|2021-04-07 18:47:20||7012||7013||7013||7012|285
1617821250000|2021-04-07 18:47:30|7014|7011|7015|7012|7015|7012|7014|7011|148
1617821260000|2021-04-07 18:47:40||7011||7012||7012||7011|0
1617821270000|2021-04-07 18:47:50||7011||7011||7012||7011|0
1617821280000|2021-04-07 18:48:00||7012||7011||7012||7011|200
1617821300000|2021-04-07 18:48:20|7014|7012|7015|7011|7015|7012|7013|7011|100
1617821310000|2021-04-07 18:48:30||7012||7012||7013||7012|0
1617821320000|2021-04-07 18:48:40|||||||||100
1617821330000|2021-04-07 18:48:50|||||||||100
1617821340000|2021-04-07 18:49:00|7014|7011|7014|7010|7015|7011|7011|7007|800
1617821350000|2021-04-07 18:49:10|7015||7014||7015||7014||1100
1617821360000|2021-04-07 18:49:20|7015|7009|7014|7009|7015|7010|7012|7009|300
1617821370000|2021-04-07 18:49:30|||||||||100
1617821380000|2021-04-07 18:49:40|7015|7011|7017|7015|7017|7015|7015|7011|3639
1617821390000|2021-04-07 18:49:50|7018|7016|7018|7016|7019|7016|7018|7016|100
1617821400000|2021-04-07 18:50:00|7019|7017|7019|7016|7019|7017|7019|7016|100
1617821420000|2021-04-07 18:50:20|7018|7015|7016|7011|7018|7015|7015|7009|301
1617821430000|2021-04-07 18:50:30|7017|7010|7018|7011|7018|7011|7017|7009|0
1617821440000|2021-04-07 18:50:40|7017||7018||7018||7016||100
1617821450000|2021-04-07 18:50:50|7017||7018||7018||7016||0
1617821470000|2021-04-07 18:51:10|7016|7012|7018|7014|7018|7016|7016|7012|300
1617821480000|2021-04-07 18:51:20|7019|7015|7019|7017|7019|7017|7019|7015|236
1617821490000|2021-04-07 18:51:30|7020|7018|7024|7020|7024|7020|7020|7018|800
1617821500000|2021-04-07 18:51:40||7021||7021||7022||7021|0
1617821510000|2021-04-07 18:51:50|7023|7020|7024|7020|7024|7020|7022|7020|100
1617821530000|2021-04-07 18:52:10|7025|7021|7021|7019|7025|7023|7021|7018|1900
1617821550000|2021-04-07 18:52:30|7020|7018|7020|7018|7022|7018|7020|7018|1380
1617821560000|2021-04-07 18:52:40|7019|7017|7019|7017|7019|7017|7019|7017|400
1617821570000|2021-04-07 18:52:50|7020|7018|7021|7018|7021|7019|7020|7017|600
1617821580000|2021-04-07 18:53:00||7019||7019||7019||7019|0
1617821590000|2021-04-07 18:53:10|7020||7020||7020||7020||200
1617821600000|2021-04-07 18:53:20|7021|7020|7019|7017|7022|7020|7018|7017|2731
1617821610000|2021-04-07 18:53:30|7018|7016|7019|7016|7019|7016|7018|7016|100
1617821620000|2021-04-07 18:53:40|7020|7017|7021|7019|7021|7019|7020|7017|850
1617821630000|2021-04-07 18:53:50|||||||||100
1617821640000|2021-04-07 18:54:00|7022|7020|7022|7019|7022|7021|7021|7019|1022
1617821650000|2021-04-07 18:54:10|||||||||100
1617821660000|2021-04-07 18:54:20|7021||7021||7021||7021||270
1617821670000|2021-04-07 18:54:30|7022||7021||7022||7021||226
1617821680000|2021-04-07 18:54:40|7020|7018|7018|7015|7020|7018|7018|7015|1742
1617821690000|2021-04-07 18:54:50||7016||7016||7016||7015|0
1617821700000|2021-04-07 18:55:00||7015||7016||7016||7015|125
1617821710000|2021-04-07 18:55:10|||||||||100
1617821720000|2021-04-07 18:55:20|7017|7015|7016|7014|7017|7015|7016|7014|500
1617821730000|2021-04-07 18:55:30|7015|7013|7012|7011|7015|7013|7012|7011|400
1617821740000|2021-04-07 18:55:40|7013|7012|7011|7006|7013|7012|7011|7006|1500
1617821750000|2021-04-07 18:55:50|7013|7010|7013|7011|7013|7011|7013|7009|335
1617821760000|2021-04-07 18:56:00|7012|7010|7011|7009|7012|7010|7011|7008|0
1617821770000|2021-04-07 18:56:10|7010|7007|7009|7007|7010|7007|7009|7007|100
1617821780000|2021-04-07 18:56:20|7010|7008|7011|7007|7012|7010|7010|7007|1300
1617821800000|2021-04-07 18:56:40||7008||7007||7008||7007|0
1617821810000|2021-04-07 18:56:50||7008||7007||7008||7007|300
1617821820000|2021-04-07 18:57:00|7010|7008|7007|7004|7010|7008|7007|7004|1132
1617821830000|2021-04-07 18:57:10|||||||||185
1617821840000|2021-04-07 18:57:20|7006|7001|7001|7000|7006|7001|7001|7000|435
1617821850000|2021-04-07 18:57:30|7000|6998|7001|6997|7001|6998|7000|6997|0
1617821860000|2021-04-07 18:57:40|7002|6999|7004|7001|7004|7001|7002|6999|733
1617821870000|2021-04-07 18:57:50|7005|6999|7006|7002|7006|7004|7005|6999|2600
1617821880000|2021-04-07 18:58:00|7007|7003|7007|7004|7008|7005|7007|7003|902
1617821890000|2021-04-07 18:58:10|7006|7003|7006|7003|7006|7003|7006|7003|450
1617821900000|2021-04-07 18:58:20||7004||7003||7004||7003|493
1617821920000|2021-04-07 18:58:40|7007|7004|7009|7006|7009|7006|7007|7004|300
1617821940000|2021-04-07 18:59:00|7010|7007|7010|7007|7010|7007|7010|7007|100
1617821950000|2021-04-07 18:59:10|||||||||200
1617821960000|2021-04-07 18:59:20|7009|7006|7010|7006|7010|7007|7008|7005|1070
1617821970000|2021-04-07 18:59:30|7011|7007|7008|7006|7012|7009|7008|7006|1900
1617821980000|2021-04-07 18:59:40|7011|7005|7008|7003|7011|7005|7007|7003|400
1617821990000|2021-04-07 18:59:50|7009||7008||7009||7007||0
1617822000000|2021-04-07 19:00:00|7009|7006|7009|7006|7009|7007|7009|7006|479
1617822010000|2021-04-07 19:00:10|7010|7007|7010|7006|7010|7007|7010|7006|200
1617822020000|2021-04-07 19:00:20|7009|7005|7006|7003|7009|7005|7006|7003|300
1617822030000|2021-04-07 19:00:30|7005|7001|7004|6999|7005|7001|7004|6999|200
1617822060000|2021-04-07 19:01:00|7005|7001|7007|7005|7007|7006|7004|7001|2238
1617822070000|2021-04-07 19:01:10|7006|7004|7008|7007|7009|7007|7006|7003|1550
1617822080000|2021-04-07 19:01:20|7009|7008|7010|7007|7010|7008|7008|7007|962
1617822090000|2021-04-07 19:01:30|7009|7006|7010|7006|7011|7006|7008|7002|906
1617822100000|2021-04-07 19:01:40|7011|7004|7011|7006|7011|7006|7010|7004|320
1617822110000|2021-04-07 19:01:50|7012|7007|7013|7008|7013|7010|7011|7007|500
1617822130000|2021-04-07 19:02:10|7012|7006|7011|7006|7012|7007|7007|7006|500
1617822140000|2021-04-07 19:02:20||7007||7008||7008||7006|0
1617822150000|2021-04-07 19:02:30|7012|7009|7012|7008|7013|7012|7011|7008|1843
1617822160000|2021-04-07 19:02:40|||||||||278
1617822170000|2021-04-07 19:02:50||7009||7009||7009||7009|702
1617822180000|2021-04-07 19:03:00|7011|7008|7007|7004|7011|7008|7007|7004|1618
1617822190000|2021-04-07 19:03:10|7008||7007||7008||7007||248
1617822200000|2021-04-07 19:03:20|7008|7006|7007|7004|7008|7006|7007|7004|300
1617822210000|2021-04-07 19:03:30||7005||7004||7005||7004|651
1617822220000|2021-04-07 19:03:40|||||||||100
1617822230000|2021-04-07 19:03:50|7006|7005|7007|7004|7007|7006|7006|7004|400
1617822250000|2021-04-07 19:04:10|7008|7005|7008|7005|7008|7006|7008|7005|1205
1617822260000|2021-04-07 19:04:20|7009|7006|7009|7006|7009|7007|7009|7005|1737
1617822270000|2021-04-07 19:04:30||7007||7007||7007||7006|100
1617822280000|2021-04-07 19:04:40|7010|7008|7013|7010|7013|7011|7009|7008|3909
1617822290000|2021-04-07 19:04:50|7014|7011|7013|7011|7014|7012|7013|7011|986
1617822300000|2021-04-07 19:05:00|7012|7010|7012|7010|7014|7010|7011|7010|2894
1617822310000|2021-04-07 19:05:10|||||||||500
1617822320000|2021-04-07 19:05:20|7011||7012||7012||7011||300
1617822330000|2021-04-07 19:05:30|7013|7008|7011|7008|7013|7009|7009|7007|1300
1617822340000|2021-04-07 19:05:40|7010||7010||7010||7010||100
1617822350000|2021-04-07 19:05:50|||||||||100
1617822360000|2021-04-07 19:06:00|7011|7009|7011|7008|7011|7009|7011|7008|300
1617822370000|2021-04-07 19:06:10|7012|7009|7012|7009|7012|7011|7010|7009|1500
1617822380000|2021-04-07 19:06:20||7010||7010||7011||7009|1457
1617822390000|2021-04-07 19:06:30|7011|7009|7011|7009|7011|7010|7010|7008|1250
1617822400000|2021-04-07 19:06:40|7012|7010|7013|7010|7013|7011|7012|7010|1454
1617822410000|2021-04-07 19:06:50|7012|7012|7013|7010|7013|7012|7012|7009|100
1617822420000|2021-04-07 19:07:00|7012||7012||7012||7012||0
1617822430000|2021-04-07 19:07:10|||||||||100
1617822440000|2021-04-07 19:07:20|7011|7011|7013|7011|7013|7012|7011|7011|600
1617822450000|2021-04-07 19:07:30|7012|7010|7012|7010|7012|7010|7012|7010|0
1617822460000|2021-04-07 19:07:40|7013|7011|7010|7008|7013|7011|7010|7008|1448
1617822470000|2021-04-07 19:07:50||7009||7008||7009||7008|715
1617822480000|2021-04-07 19:08:00|||||||||200
1617822490000|2021-04-07 19:08:10|7009|7007|7006|7003|7009|7007|7005|7002|200
1617822500000|2021-04-07 19:08:20|7004|7002|7002|7000|7004|7002|7002|7000|0
1617822510000|2021-04-07 19:08:30|7003|7001|7005|7001|7005|7004|7003|7001|1814
1617822520000|2021-04-07 19:08:40|7004||7005||7005||7004||0
1617822530000|2021-04-07 19:08:50||7002||7002||7002||7002|0
1617822540000|2021-04-07 19:09:00|||||||||300
1617822550000|2021-04-07 19:09:10|7006|7003|7006|7005|7006|7005|7006|7002|984
1617822560000|2021-04-07 19:09:20|7005|7004|7006|7002|7006|7004|7004|7000|100
1617822570000|2021-04-07 19:09:30|7005|7003|7005|7002|7005|7003|7005|7002|0
1617822580000|2021-04-07 19:09:40|7006|7003|7002|6997|7006|7003|7001|6997|1290
1617822590000|2021-04-07 19:09:50|7003|6999|7003|6999|7003|7000|7002|6998|300
1617822600000|2021-04-07 19:10:00|7004|7000|7007|7004|7007|7005|7004|6999|900
1617822610000|2021-04-07 19:10:10||7005||7004||7005||7004|100
1617822620000|2021-04-07 19:10:20|7008|7005|7006|7004|7008|7006|7006|7004|700
1617822630000|2021-04-07 19:10:30|7005|7001|7005|7003|7005|7003|7003|7001|600
1617822640000|2021-04-07 19:10:40|7004|7002|7004|7001|7004|7002|7004|7001|100
1617822650000|2021-04-07 19:10:50|7005||7005||7005||7005||0
1617822660000|2021-04-07 19:11:00|7004|6999|7001|6997|7004|6999|7001|6997|200
1617822670000|2021-04-07 19:11:10|7000|6996|6997|6992|7000|6996|6997|6992|1200
1617822680000|2021-04-07 19:11:20|6996|6993|6995|6992|6996|6994|6994|6992|100
1617822700000|2021-04-07 19:11:40|6996|6993|6996|6993|6996|6994|6996|6993|464
1617822710000|2021-04-07 19:11:50|6997|6994|6997|6994|6997|6995|6997|6993|934
1617822720000|2021-04-07 19:12:00|6996|6993|6992|6990|6996|6993|6992|6989|400
1617822730000|2021-04-07 19:12:10|6991|6989|6990|6985|6991|6989|6990|6985|100
1617822740000|2021-04-07 19:12:20|6989|6984|6990|6988|6990|6988|6987|6982|1369
1617822750000|2021-04-07 19:12:30||6987||6988||6988||6987|100
1617822760000|2021-04-07 19:12:40|6991|6989|6988|6985|6991|6989|6988|6985|3450
1617822770000|2021-04-07 19:12:50|6989|6986|6989|6985|6989|6986|6989|6985|300
1617822780000|2021-04-07 19:13:00||6986||6985||6987||6985|200
1617822800000|2021-04-07 19:13:20|6988|6986|6989|6986|6989|6987|6988|6986|400
1617822810000|2021-04-07 19:13:30||6987||6986||6987||6986|1000
1617822820000|2021-04-07 19:13:40|6990||6990||6990||6990||921
1617822840000|2021-04-07 19:14:00|6989||6990||6990||6989||460
1617822850000|2021-04-07 19:14:10|6988|6985|6984|6981|6989|6985|6984|6981|1177
1617822860000|2021-04-07 19:14:20|6983|6980|6984|6980|6984|6983|6981|6980|1185
1617822870000|2021-04-07 19:14:30|6983||6984||6984||6983||500
1617822880000|2021-04-07 19:14:40|6983|6977|6980|6977|6983|6978|6978|6975|2687
1617822890000|2021-04-07 19:14:50|6978|6975|6979|6977|6980|6977|6978|6975|400
1617822900000|2021-04-07 19:15:00|6978|6975|6978|6975|6979|6976|6978|6975|700
1617822910000|2021-04-07 19:15:10|6977|6973|6975|6970|6977|6973|6974|6970|1155
1617822920000|2021-04-07 19:15:20|6974|6969|6976|6973|6976|6973|6971|6966|1895
1617822930000|2021-04-07 19:15:30|6977|6974|6976|6969|6981|6977|6976|6969|3500
1617822940000|2021-04-07 19:15:40|6977|6970|6978|6974|6981|6976|6977|6970|2485
1617822950000|2021-04-07 19:15:50|6977|6975|6981|6975|6982|6975|6977|6975|500
1617822960000|2021-04-07 19:16:00|6982|6976|6979|6975|6982|6977|6979|6975|700
1617822980000|2021-04-07 19:16:20|6978|6976|6978|6975|6979|6976|6978|6975|1600
1617822990000|2021-04-07 19:16:30|6977|6973|6977|6974|6978|6974|6976|6970|489
1617823000000|2021-04-07 19:16:40|||||||||200
1617823020000|2021-04-07 19:17:00|6978|6975|6978|6975|6978|6975|6978|6975|300
1617823030000|2021-04-07 19:17:10|6979|6976|6980|6976|6980|6977|6979|6975|700
1617823040000|2021-04-07 19:17:20|6979||6980||6980||6979||0
1617823050000|2021-04-07 19:17:30|6979|6978|6983|6981|6984|6982|6979|6978|3050
1617823060000|2021-04-07 19:17:40|||||||||500
1617823070000|2021-04-07 19:17:50|6984|6982|6986|6983|6986|6983|6984|6982|600
1617823080000|2021-04-07 19:18:00|6987|6984|6985|6983|6987|6986|6985|6983|3231
1617823090000|2021-04-07 19:18:10|6986|6984|6986|6983|6986|6984|6986|6983|216
1617823100000|2021-04-07 19:18:20|||||||||100
1617823110000|2021-04-07 19:18:30|6985|6981|6983|6980|6986|6981|6982|6980|971
1617823120000|2021-04-07 19:18:40|6982|6979|6979|6974|6982|6979|6979|6971|1724
1617823140000|2021-04-07 19:19:00|6980|6975|6979|6974|6981|6976|6978|6974|1028
1617823150000|2021-04-07 19:19:10||6975||6975||6975||6974|100
1617823160000|2021-04-07 19:19:20|6978||6978||6978||6978||100
1617823170000|2021-04-07 19:19:30|6979|6976|6981|6977|6981|6979|6979|6976|2026
1617823180000|2021-04-07 19:19:40|6982||6982||6982||6982||0
1617823190000|2021-04-07 19:19:50|6981|6978|6983|6980|6983|6980|6981|6978|229
1617823200000|2021-04-07 19:20:00|6985|6981|6982|6978|6985|6981|6980|6978|4021
1617823210000|2021-04-07 19:20:10|6983||6983||6983||6983||100
1617823220000|2021-04-07 19:20:20|||||||||200
1617823230000|2021-04-07 19:20:30|6982|6980|6983|6979|6983|6980|6980|6978|1843
1617823240000|2021-04-07 19:20:40||6981||6981||6981||6981|100
1617823250000|2021-04-07 19:20:50|6984|6980|6984|6983|6984|6983|6984|6980|1500
1617823260000|2021-04-07 19:21:00|6985|6984|6990|6987|6990|6987|6985|6984|900
1617823270000|2021-04-07 19:21:10|6993|6988|6992|6987|6993|6988|6992|6987|100
1617823280000|2021-04-07 19:21:20|6993|6988|6990|6987|6993|6988|6988|6986|2112
1617823290000|2021-04-07 19:21:30|6989|6988|6999|6993|6999|6993|6989|6988|2524
1617823300000|2021-04-07 19:21:40|6998|6994|6999|6994|6999|6994|6997|6994|0
1617823310000|2021-04-07 19:21:50|6998|6995|6997|6995|6998|6995|6997|6995|200
1617823320000|2021-04-07 19:22:00|6999|6994|6999|6995|6999|6995|6995|6993|2241
1617823330000|2021-04-07 19:22:10|6998|6994|6997|6993|6998|6994|6994|6993|600
1617823340000|2021-04-07 19:22:20|6996|6995|6998|6993|6998|6995|6996|6993|917
1617823350000|2021-04-07 19:22:30|||||||||100
1617823360000|2021-04-07 19:22:40|6997||6998||6998||6997||0
1617823370000|2021-04-07 19:22:50|6997||6998||6998||6997||100
1617823380000|2021-04-07 19:23:00|6999|6995|7004|6999|7006|6999|6999|6995|439
1617823390000|2021-04-07 19:23:10|7003||7004||7004||7003||0
1617823400000|2021-04-07 19:23:20|7003||7003||7003||7003||100
1617823410000|2021-04-07 19:23:30|7002||7003||7003||7002||200
1617823420000|2021-04-07 19:23:40||7000||7000||7000||7000|100
1617823430000|2021-04-07 19:23:50|7002|6999|7001|6998|7002|6999|6999|6998|1300
1617823440000|2021-04-07 19:24:00||6999||6998||6999||6998|100
1617823460000|2021-04-07 19:24:20|7000|6996|7000|6998|7001|6999|6998|6996|945
1617823470000|2021-04-07 19:24:30|6999|6997|7000|6997|7000|6998|6999|6997|600
1617823480000|2021-04-07 19:24:40|6999|6996|6994|6990|6999|6996|6994|6990|500
1617823490000|2021-04-07 19:24:50|6993|6991|6994|6990|6994|6991|6993|6990|100
1617823500000|2021-04-07 19:25:00|6993|6986|6991|6987|6993|6987|6990|6985|265
1617823510000|2021-04-07 19:25:10|6990|6985|6988|6985|6991|6987|6986|6983|1200
1617823520000|2021-04-07 19:25:20||6983||6983||6984||6983|0
1617823530000|2021-04-07 19:25:30|6987||6987||6987||6986||0
1617823540000|2021-04-07 19:25:40|6985|6981|6984|6981|6985|6981|6984|6981|500
1617823550000|2021-04-07 19:25:50|6983|6979|6984|6981|6984|6981|6981|6979|723
1617823560000|2021-04-07 19:26:00|6985|6982|6984|6982|6985|6984|6984|6981|2522
1617823570000|2021-04-07 19:26:10|6985|6983|6988|6985|6988|6986|6985|6983|2472
1617823580000|2021-04-07 19:26:20|6986|6984|6984|6982|6988|6986|6984|6982|901
1617823590000|2021-04-07 19:26:30|||||||||100
1617823610000|2021-04-07 19:26:50|6985|6983|6985|6983|6985|6983|6985|6983|789
1617823620000|2021-04-07 19:27:00|6984|6982|6983|6980|6984|6982|6983|6980|1000
1617823630000|2021-04-07 19:27:10|6982|6977|6979|6975|6982|6977|6979|6975|300
1617823640000|2021-04-07 19:27:20|6978|6974|6979|6976|6979|6977|6976|6970|1497
1617823650000|2021-04-07 19:27:30|6977|6975|6982|6979|6982|6979|6977|6974|500
1617823660000|2021-04-07 19:27:40|6981|6978|6978|6974|6981|6978|6977|6974|200
1617823670000|2021-04-07 19:27:50||6975||6974||6975||6974|0
1617823680000|2021-04-07 19:28:00|6980|6975|6982|6976|6982|6977|6980|6975|471
1617823690000|2021-04-07 19:28:10|6981|6975|6977|6971|6982|6975|6976|6971|4400
1617823700000|2021-04-07 19:28:20|6976|6973|6972|6969|6976|6973|6972|6969|400
1617823710000|2021-04-07 19:28:30|6971|6965|6970|6966|6971|6966|6970|6964|900
1617823720000|2021-04-07 19:28:40|6971|6968|6969|6964|6971|6969|6969|6964|600
1617823730000|2021-04-07 19:28:50|6970|6965|6970|6966|6970|6966|6970|6964|100
1617823740000|2021-04-07 19:29:00|||||||||300
1617823750000|2021-04-07 19:29:10|6971|6969|6970|6966|6971|6970|6969|6965|3558
1617823760000|2021-04-07 19:29:20|6971|6967|6974|6971|6974|6972|6971|6967|1250
1617823770000|2021-04-07 19:29:30|6973|6970|6974|6971|6974|6971|6973|6970|0
1617823780000|2021-04-07 19:29:40|6975|6970|6976|6973|6977|6973|6975|6970|438
1617823790000|2021-04-07 19:29:50|6975|6972|6973|6970|6975|6972|6973|6970|604
1617823800000|2021-04-07 19:30:00|6974|6971|6972|6967|6974|6971|6972|6967|2142
1617823810000|2021-04-07 19:30:10|6973|6968|6973|6968|6973|6968|6973|6967|100
1617823820000|2021-04-07 19:30:20|6972|6967|6972|6968|6973|6969|6971|6967|200
1617823830000|2021-04-07 19:30:30|6973|6969|6972|6968|6973|6971|6971|6968|1300
1617823840000|2021-04-07 19:30:40|6971|6967|6968|6965|6971|6967|6968|6965|1527
1617823850000|2021-04-07 19:30:50|6967||6968||6968||6967||0
1617823860000|2021-04-07 19:31:00|6969|6966|6968|6965|6970|6968|6968|6965|1169
1617823870000|2021-04-07 19:31:10|6967|6964|6966|6962|6967|6964|6966|6962|1332
1617823880000|2021-04-07 19:31:20|6967|6963|6966|6963|6968|6965|6964|6962|1787
1617823890000|2021-04-07 19:31:30|6965|6962|6967|6962|6967|6963|6964|6962|500
1617823900000|2021-04-07 19:31:40|6968|6963|6968|6966|6968|6967|6968|6963|700
1617823910000|2021-04-07 19:31:50|6967|6965|6965|6962|6967|6965|6963|6959|400
1617823920000|2021-04-07 19:32:00|6966|6963|6967|6964|6968|6965|6966|6962|945
1617823930000|2021-04-07 19:32:10|6965||6967||6968||6965||200
1617823940000|2021-04-07 19:32:20|6968|6965|6969|6967|6969|6968|6968|6965|3738
1617823950000|2021-04-07 19:32:30|6970|6968|6976|6971|6976|6971|6970|6968|1178
1617823960000|2021-04-07 19:32:40|6975||6975||6976||6975||200
1617823970000|2021-04-07 19:32:50|6976|6972|6979|6975|6979|6975|6976|6971|2384
1617823980000|2021-04-07 19:33:00|||||||||500
1617823990000|2021-04-07 19:33:10|6978|6974|6976|6973|6978|6975|6975|6973|900
1617824000000|2021-04-07 19:33:20||6974||6973||6974||6973|180
1617824010000|2021-04-07 19:33:30|6974|6972|6975|6971|6976|6972|6972|6971|849
1617824020000|2021-04-07 19:33:40|6976|6972|6975|6971|6976|6974|6975|6971|641
1617824030000|2021-04-07 19:33:50||6972||6972||6972||6972|827
1617824040000|2021-04-07 19:34:00|6976|6973|6973|6971|6976|6974|6973|6971|811
1617824050000|2021-04-07 19:34:10|6974|6972|6974|6972|6974|6973|6974|6971|803
1617824060000|2021-04-07 19:34:20|6973|6971|6972|6969|6974|6971|6970|6969|1205
1617824070000|2021-04-07 19:34:30|6971|6968|6968|6963|6971|6968|6967|6961|1416
1617824090000|2021-04-07 19:34:50||6964||6964||6964||6963|100
1617824100000|2021-04-07 19:35:00|6967|6963|6966|6962|6967|6963|6964|6962|500
1617824110000|2021-04-07 19:35:10||6963||6962||6963||6962|206
1617824120000|2021-04-07 19:35:20|6967|6963|6972|6969|6972|6970|6967|6962|3178
1617824130000|2021-04-07 19:35:30|6971|6970|6972|6971|6972|6971|6971|6970|225
1617824140000|2021-04-07 19:35:40|6973|6972|6973|6972|6973|6972|6973|6972|300
1617824150000|2021-04-07 19:35:50|6974||6975||6975||6974||500
1617824160000|2021-04-07 19:36:00|6974|6971|6973|6969|6974|6971|6971|6969|1200
1617824170000|2021-04-07 19:36:10||6970||6970||6970||6970|0
1617824180000|2021-04-07 19:36:20|||||||||319
1617824190000|2021-04-07 19:36:30|6974|6971|6977|6973|6981|6979|6974|6971|2134
1617824200000|2021-04-07 19:36:40||6975||6975||6975||6973|500
1617824210000|2021-04-07 19:36:50|6978|6976|6986|6980|6986|6980|6978|6976|1000
1617824220000|2021-04-07 19:37:00|||||||||193
1617824230000|2021-04-07 19:37:10|6985||6986||6986||6985||0
1617824240000|2021-04-07 19:37:20|6985|6982|6979|6977|6986|6983|6979|6977|1950
1617824250000|2021-04-07 19:37:30|6980|6975|6980|6978|6980|6978|6978|6975|545
1617824260000|2021-04-07 19:37:40|6981|6979|6986|6981|6986|6981|6981|6978|1369
1617824270000|2021-04-07 19:37:50||6982||6982||6982||6982|200
1617824280000|2021-04-07 19:38:00|6985||6985||6985||6985||0
1617824290000|2021-04-07 19:38:10|6984|6983|6985|6982|6985|6983|6984|6982|1478
1617824300000|2021-04-07 19:38:20|6986|6983|6988|6982|6989|6985|6983|6982|2190
1617824310000|2021-04-07 19:38:30|6987|6983|6988|6984|6988|6984|6987|6983|0
1617824320000|2021-04-07 19:38:40|6989|6985|6989|6985|6989|6986|6989|6985|646
1617824330000|2021-04-07 19:38:50|6990|6986|6994|6991|6994|6991|6989|6986|767
1617824340000|2021-04-07 19:39:00|6993|6990|6994|6990|6994|6991|6992|6989|500
1617824350000|2021-04-07 19:39:10||6991||6991||6991||6991|100
1617824360000|2021-04-07 19:39:20|6993|6990|6990|6988|6993|6990|6990|6988|1200
1617824370000|2021-04-07 19:39:30|6991|6989|6991|6988|6991|6989|6991|6988|100
1617824380000|2021-04-07 19:39:40|6992|6989|6993|6991|6993|6991|6991|6989|2195
1617824390000|2021-04-07 19:39:50|6994|6992|6998|6993|6998|6994|6994|6991|760
1617824400000|2021-04-07 19:40:00|6997|6992|6989|6986|6997|6992|6989|6986|3370
1617824410000|2021-04-07 19:40:10||6988||6988||6988||6988|100
1617824420000|2021-04-07 19:40:20|6990|6989|6988|6986|6990|6989|6988|6986|837
1617824430000|2021-04-07 19:40:30|6989|6987|6990|6987|6990|6989|6989|6986|777
1617824440000|2021-04-07 19:40:40||6986||6987||6987||6986|105
1617824450000|2021-04-07 19:40:50|6989|6988|6991|6988|6991|6989|6989|6988|1123
1617824460000|2021-04-07 19:41:00|6992|6989|6991|6988|6992|6990|6991|6988|600
1617824470000|2021-04-07 19:41:10|6992|6989|6992|6990|6992|6990|6992|6989|400
1617824480000|2021-04-07 19:41:20|6993|6991|6991|6990|6993|6992|6991|6990|1050
1617824490000|2021-04-07 19:41:30|6992|6991|6992|6991|6992|6991|6992|6991|500
1617824500000|2021-04-07 19:41:40|6991|6990|6992|6990|6992|6991|6987|6986|5683
1617824510000|2021-04-07 19:41:50|6993|6991|6993|6992|6993|6992|6993|6991|832
1617824520000|2021-04-07 19:42:00|6992|6991|6993|6990|6993|6991|6992|6990|900
1617824530000|2021-04-07 19:42:10|||||||||200
1617824540000|2021-04-07 19:42:20|||||||||300
1617824550000|2021-04-07 19:42:30|6994|6991|6994|6992|6994|6993|6994|6991|807
1617824560000|2021-04-07 19:42:40|||||||||100
1617824570000|2021-04-07 19:42:50|6993|6991|6989|6987|6993|6991|6988|6985|1811
1617824580000|2021-04-07 19:43:00|6990|6988|6990|6987|6990|6989|6988|6987|3561
1617824590000|2021-04-07 19:43:10||6988||6987||6988||6987|300
1617824600000|2021-04-07 19:43:20|6991|6988|6992|6991|6992|6991|6991|6988|1362
1617824610000|2021-04-07 19:43:30|6994|6992|6996|6994|6996|6994|6992|6991|2664
1617824620000|2021-04-07 19:43:40|6995|6993|6992|6988|6995|6993|6992|6988|4747
1617824630000|2021-04-07 19:43:50|6991|6989|6991|6990|6991|6990|6991|6988|200
1617824640000|2021-04-07 19:44:00|6992|6991|6993|6991|6993|6992|6992|6991|629
1617824650000|2021-04-07 19:44:10|6992|6990|6993|6991|6993|6991|6992|6990|332
1617824660000|2021-04-07 19:44:20|6994|6990|6993|6991|6994|6993|6993|6990|800
1617824670000|2021-04-07 19:44:30||6992||6991||6992||6991|100
1617824680000|2021-04-07 19:44:40|6994|6992|6994|6992|6995|6994|6994|6992|876
1617824690000|2021-04-07 19:44:50|6993|6993|6995|6993|6995|6993|6993|6993|0
1617824700000|2021-04-07 19:45:00|6996|6994|6995|6993|6996|6995|6995|6993|1318
1617824710000|2021-04-07 19:45:10||6994||6993||6994||6993|300
1617824720000|2021-04-07 19:45:20||6994||6993||6994||6993|200
1617824730000|2021-04-07 19:45:30|6994|6992|6994|6992|6995|6994|6994|6992|1300
1617824740000|2021-04-07 19:45:40|6995|6993|7004|6999|7004|6999|6994|6992|3991
1617824750000|2021-04-07 19:45:50||7000||7000||7001||7000|200
1617824760000|2021-04-07 19:46:00|7003||7003||7003||7003||100
1617824770000|2021-04-07 19:46:10|7002|6999|7004|7001|7004|7001|7000|6999|540
1617824780000|2021-04-07 19:46:20|7005|7002|7005|7003|7005|7003|7004|7001|300
1617824790000|2021-04-07 19:46:30|7006|7004|7010|7005|7010|7005|7006|7004|3600
1617824800000|2021-04-07 19:46:40|7009|7006|7009|7006|7009|7006|7009|7006|600
1617824810000|2021-04-07 19:46:50||7007||7007||7007||7006|500
1617824820000|2021-04-07 19:47:00|||||||||1349
1617824830000|2021-04-07 19:47:10||7008||7007||7008||7007|400
1617824840000|2021-04-07 19:47:20|7008|7006|7008|7006|7008|7006|7007|7006|1899
1617824850000|2021-04-07 19:47:30|7007|7005|7005|7003|7007|7005|7005|7003|1141
1617824860000|2021-04-07 19:47:40|7006|7004|7007|7005|7007|7006|7006|7004|2241
1617824880000|2021-04-07 19:48:00|7008|7006|7007|7005|7008|7007|7007|7005|1209
1617824890000|2021-04-07 19:48:10|7006||7006||7006||7006||490
1617824900000|2021-04-07 19:48:20|7005|7004|7005|7003|7005|7004|7005|7001|812
1617824910000|2021-04-07 19:48:30|7006|7004|7004|7002|7006|7004|7004|7002|902
1617824920000|2021-04-07 19:48:40|7005|7003|7005|7004|7005|7004|7004|7003|500
1617824930000|2021-04-07 19:48:50|7004|7003|7004|7002|7005|7003|7003|7002|300
1617824940000|2021-04-07 19:49:00|7005|7003|7004|7002|7005|7004|7004|7002|1104
1617824950000|2021-04-07 19:49:10|||||||||300
1617824960000|2021-04-07 19:49:20|7005|7003|7005|7004|7005|7004|7005|7003|1250
1617824970000|2021-04-07 19:49:30|||||||||562
1617824980000|2021-04-07 19:49:40|7006|7005|7006|7004|7006|7005|7005|7004|2767
1617824990000|2021-04-07 19:49:50|7007|7005|7016|7012|7017|7013|7007|7005|2612
1617825000000|2021-04-07 19:50:00|7018|7011|7007|7002|7025|7011|7004|7002|4002
1617825010000|2021-04-07 19:50:10|7006|7000|7000|6996|7007|7000|6999|6996|2633
1617825020000|2021-04-07 19:50:20|7001|6997|7002|6997|7002|6997|7001|6997|805
1617825030000|2021-04-07 19:50:30|7001||7001||7001||7001||400
1617825050000|2021-04-07 19:50:50|7000|6999|6997|6994|7001|6999|6997|6994|2947
1617825060000|2021-04-07 19:51:00|6998||6997||6998||6997||600
1617825070000|2021-04-07 19:51:10|||||||||100
1617825080000|2021-04-07 19:51:20|6996|6992|6995|6992|6996|6993|6994|6992|2052
1617825090000|2021-04-07 19:51:30|6993||6995||6995||6993||700
1617825100000|2021-04-07 19:51:40|6994|6993|6994|6992|6995|6993|6994|6992|200
1617825110000|2021-04-07 19:51:50|6993|6991|6991|6988|6994|6992|6991|6988|1618
1617825120000|2021-04-07 19:52:00|6990|6987|6991|6990|6991|6990|6989|6987|3497
1617825130000|2021-04-07 19:52:10|6992|6991|6995|6993|6995|6993|6992|6991|4504
1617825140000|2021-04-07 19:52:20|6997|6994|7001|6997|7001|6997|6995|6994|1015
1617825150000|2021-04-07 19:52:30|7000|6998|7001|6999|7001|6999|6999|6997|822
1617825160000|2021-04-07 19:52:40|||||||||211
1617825170000|2021-04-07 19:52:50|||||||||500
1617825180000|2021-04-07 19:53:00|7000|6998|7008|7003|7008|7004|7000|6998|2773
1617825190000|2021-04-07 19:53:10|7007|7004|7007|7004|7007|7004|7007|7004|107
1617825200000|2021-04-07 19:53:20|7005|7006|7007|7004|7007|7006|7005|7004|500
1617825210000|2021-04-07 19:53:30|7005|7001|7001|6996|7007|7003|6999|6995|3177
1617825220000|2021-04-07 19:53:40|||||||||1200
1617825230000|2021-04-07 19:53:50|7000||6999||7000||6999||300
1617825240000|2021-04-07 19:54:00|||||||||400
1617825250000|2021-04-07 19:54:10|||||||||933
1617825260000|2021-04-07 19:54:20||6998||6997||6998||6996|1898
1617825270000|2021-04-07 19:54:30|6998|6996|6996|6994|6998|6996|6995|6994|4734
1617825280000|2021-04-07 19:54:40|6997|6995|6999|6996|6999|6996|6996|6995|1174
1617825290000|2021-04-07 19:54:50|7000|6997|7002|7001|7002|7001|6999|6997|3678
1617825300000|2021-04-07 19:55:00|7001|7000|7004|7002|7008|7004|7001|6997|5598
1617825310000|2021-04-07 19:55:10|7003|7003|7005|7004|7005|7004|7003|7003|1319
1617825320000|2021-04-07 19:55:20|||||||||836
1617825330000|2021-04-07 19:55:30|||||||||500
1617825340000|2021-04-07 19:55:40|7006|7005|7008|7006|7008|7007|7006|7004|7693
1617825350000|2021-04-07 19:55:50|7007|7005|7005|7003|7007|7005|7004|7003|4315
1617825360000|2021-04-07 19:56:00|7004|6999|7001|6996|7004|7000|7000|6996|1200
1617825370000|2021-04-07 19:56:10|7002|6997|7002|7000|7003|7002|7002|6997|1754
1617825380000|2021-04-07 19:56:20|7001|6999|7000|6999|7001|6999|7000|6999|1049
1617825390000|2021-04-07 19:56:30|6999|6998|6998|6996|6999|6998|6998|6996|796
1617825400000|2021-04-07 19:56:40|||||||||800
1617825410000|2021-04-07 19:56:50|6997|6997|6992|6989|6999|6998|6992|6989|5356
1617825420000|2021-04-07 19:57:00|6993|6990|6997|6995|6999|6995|6993|6990|6487
1617825430000|2021-04-07 19:57:10|6998|6996|6999|6998|6999|6998|6998|6996|2413
1617825440000|2021-04-07 19:57:20|7000|6999|7004|7000|7004|7000|7000|6999|2121
1617825450000|2021-04-07 19:57:30|7005|7001|7004|7001|7006|7005|7003|7000|5736
1617825460000|2021-04-07 19:57:40|7005||7005||7006||7004||800
1617825470000|2021-04-07 19:57:50|7006|7002|7009|7006|7010|7007|7006|7002|1058
1617825480000|2021-04-07 19:58:00|7008|7008|7008|7006|7009|7008|7006|7005|4770
1617825490000|2021-04-07 19:58:10|7009|7007|7010|7008|7010|7008|7008|7005|3462
1617825500000|2021-04-07 19:58:20|7009|7007|7009|7007|7009|7007|7008|7007|1686
1617825510000|2021-04-07 19:58:30|7008|7008|7008|7007|7009|7008|7008|7007|1215
1617825520000|2021-04-07 19:58:40|7007|7006|7007|7005|7007|7006|7005|7001|6377
1617825530000|2021-04-07 19:58:50|7008|7006|7007|7005|7008|7007|7007|7005|2791
1617825540000|2021-04-07 19:59:00|7006|7004|7005|7004|7006|7004|7005|7004|898
1617825550000|2021-04-07 19:59:10|7006|7005|7008|7006|7009|7007|7006|7005|1017
1617825560000|2021-04-07 19:59:20|||||||||900
1617825570000|2021-04-07 19:59:30|7010|7005|7009|7006|7010|7006|7009|7005|4236
1617825580000|2021-04-07 19:59:40|7008|7005|7006|7001|7008|7005|7006|7000|7669
1617825590000|2021-04-07 19:59:50|7007|7002|7009|7001|7010|7002|7006|7001|4106
1617888600000|2021-04-08 13:30:00|7168|7091|7125|7100|7168|7106|7117|7091|24651
1617888610000|2021-04-08 13:30:10|7110|7104|7124|7092|7125|7121|7110|7087|2450
1617888620000|2021-04-08 13:30:20|7121|7121|7127|7099|7128|7121|7120|7092|900
1617888630000|2021-04-08 13:30:30||7100||7099||7100||7099|200
1617888640000|2021-04-08 13:30:40||7100||7100||7100||7100|100
1617888650000|2021-04-08 13:30:50|7126|7101|7127|7100|7127|7101|7126|7100|400
1617888660000|2021-04-08 13:31:00|7126|7101|7127|7101|7127|7101|7126|7100|200
1617888670000|2021-04-08 13:31:10||7102||7102||7102||7102|0
1617888680000|2021-04-08 13:31:20|||||||||100
1617888690000|2021-04-08 13:31:30|7120|7111|7112|7090|7129|7120|7108|7090|4831
1617888700000|2021-04-08 13:31:40|7111|7091|7112|7090|7112|7091|7111|7090|0
1617888710000|2021-04-08 13:31:50|7111|7091|7106|7076|7112|7091|7100|7076|1515
1617888720000|2021-04-08 13:32:00||7077||7076||7077||7076|200
1617888730000|2021-04-08 13:32:10|7094|7075|7105|7058|7106|7075|7083|7048|1050
1617888740000|2021-04-08 13:32:20|7104|7059|7106|7069|7107|7080|7090|7058|625
1617888750000|2021-04-08 13:32:30|7107|7070|7110|7088|7110|7107|7106|7070|3342
1617888760000|2021-04-08 13:32:40|7109|7089|7088|7066|7109|7089|7076|7057|1729
1617888770000|2021-04-08 13:32:50|7087|7067|7075|7055|7088|7067|7067|7054|2976
1617888780000|2021-04-08 13:33:00|7076|7056|7120|7082|7120|7090|7076|7055|4070
1617888790000|2021-04-08 13:33:10|7119|7083|7120|7088|7120|7088|7119|7082|2736
1617888800000|2021-04-08 13:33:20|7119|7089|7120|7091|7120|7092|7119|7089|470
1617888810000|2021-04-08 13:33:30|7119|7092|7120|7093|7120|7094|7119|7091|700
1617888820000|2021-04-08 13:33:40|7119|7094|7120|7094|7120|7095|7119|7093|200
1617888830000|2021-04-08 13:33:50|7119|7095|7120|7105|7125|7105|7110|7094|4174
1617888840000|2021-04-08 13:34:00|7125|7106|7128|7108|7128|7112|7125|7105|1100
1617888850000|2021-04-08 13:34:10|7124|7105|7114|7101|7124|7105|7109|7100|1440
1617888860000|2021-04-08 13:34:20|7113|7111|7142|7122|7142|7125|7113|7111|6807
1617888870000|2021-04-08 13:34:30|7141|7123|7144|7127|7144|7132|7141|7122|11100
1617888880000|2021-04-08 13:34:40|7142|7128|7147|7131|7153|7142|7138|7128|1900
1617888890000|2021-04-08 13:34:50|7153|7132|7148|7134|7153|7135|7135|7132|529
1617888900000|2021-04-08 13:35:00|7150|7135|7148|7123|7150|7136|7134|7119|1484
1617888910000|2021-04-08 13:35:10|7150|7127|7150|7136|7150|7147|7150|7127|4101
1617888920000|2021-04-08 13:35:20|7149|7134|7141|7120|7153|7149|7134|7120|8159
1617888930000|2021-04-08 13:35:30|7150|7121|7149|7123|7150|7126|7149|7121|1200
1617888940000|2021-04-08 13:35:40|7148|7124|7148|7122|7151|7124|7148|7122|500
1617888950000|2021-04-08 13:35:50|7149|7123|7147|7130|7150|7131|7146|7122|1513
1617888960000|2021-04-08 13:36:00|7150|7129|7150|7137|7153|7149|7145|7129|1500
1617888970000|2021-04-08 13:36:10|7140|7136|7149|7133|7149|7139|7137|7128|1500
1617888980000|2021-04-08 13:36:20|7150|7139|7141|7123|7150|7141|7140|7123|425
1617888990000|2021-04-08 13:36:30|7140||7140||7141||7140||100
1617889000000|2021-04-08 13:36:40|7144|7140|7150|7136|7150|7146|7144|7124|1900
1617889010000|2021-04-08 13:36:50|7152|7147|7156|7140|7159|7153|7150|7136|2889
1617889020000|2021-04-08 13:37:00|7159|7141|7155|7142|7159|7142|7154|7141|1100
1617889030000|2021-04-08 13:37:10|7158|7140|7145|7140|7158|7140|7145|7140|665
1617889040000|2021-04-08 13:37:20|7142|7132|7147|7132|7147|7144|7140|7132|2800
1617889050000|2021-04-08 13:37:30|7148|7133|7181|7155|7181|7158|7145|7133|1887
1617889060000|2021-04-08 13:37:40|7180|7156|7185|7158|7185|7159|7180|7155|600
1617889070000|2021-04-08 13:37:50|7184|7159|7180|7170|7185|7170|7167|7158|2700
1617889080000|2021-04-08 13:38:00|7192|7171|7185|7171|7192|7174|7185|7170|300
1617889090000|2021-04-08 13:38:10|7172|7170|7180|7159|7185|7170|7171|7156|3944
1617889100000|2021-04-08 13:38:20|7184|7160|7185|7169|7185|7180|7175|7160|600
1617889110000|2021-04-08 13:38:30|7188|7170|7195|7181|7195|7181|7188|7170|1374
1617889120000|2021-04-08 13:38:40|7194|7182|7178|7165|7195|7182|7170|7162|2317
1617889130000|2021-04-08 13:38:50|7184|7167|7180|7162|7184|7167|7180|7162|400
1617889140000|2021-04-08 13:39:00|7179|7156|7162|7148|7179|7156|7162|7146|600
1617889150000|2021-04-08 13:39:10|7163|7149|7165|7150|7165|7162|7159|7148|720
1617889160000|2021-04-08 13:39:20|7168|7152|7178|7156|7178|7156|7168|7152|1034
1617889170000|2021-04-08 13:39:30||7157||7162||7163||7157|0
1617889180000|2021-04-08 13:39:40|7180|7160|7190|7174|7191|7174|7180|7160|300
1617889190000|2021-04-08 13:39:50|7191|7175|7191|7180|7191|7180|7187|7174|100
1617889200000|2021-04-08 13:40:00|7194|7183|7190|7179|7194|7185|7180|7175|1600
1617889210000|2021-04-08 13:40:10|7191|7180|7193|7181|7193|7182|7182|7179|944
1617889220000|2021-04-08 13:40:20|7189|7180|7193|7181|7193|7181|7189|7180|400
1617889230000|2021-04-08 13:40:30|7192|7179|7184|7171|7192|7181|7181|7171|3760
1617889240000|2021-04-08 13:40:40|7185|7172|7193|7183|7193|7183|7174|7172|2246
1617889250000|2021-04-08 13:40:50|7192|7178|7190|7179|7193|7179|7186|7178|2310
1617889260000|2021-04-08 13:41:00|7193|7180|7194|7181|7194|7187|7193|7179|465
1617889270000|2021-04-08 13:41:10||7182||7182||7182||7181|190
1617889280000|2021-04-08 13:41:20|7196|7183|7196|7183|7196|7187|7192|7182|947
1617889290000|2021-04-08 13:41:30||7185||7183||7185||7183|100
1617889300000|2021-04-08 13:41:40|7197|7186|7219|7197|7219|7201|7197|7186|11949
1617889310000|2021-04-08 13:41:50|7212|7198|7210|7200|7220|7203|7208|7197|500
1617889320000|2021-04-08 13:42:00|7212|7201|7214|7206|7222|7206|7210|7201|900
1617889330000|2021-04-08 13:42:10|7215|7205|7212|7200|7215|7205|7211|7200|500
1617889340000|2021-04-08 13:42:20|7208|7191|7205|7191|7208|7191|7205|7191|100
1617889350000|2021-04-08 13:42:30|7204|7187|7202|7181|7204|7187|7201|7178|269
1617889360000|2021-04-08 13:42:40|||||||||200
1617889370000|2021-04-08 13:42:50|7201|7182|7200|7178|7202|7182|7200|7178|1200
1617889380000|2021-04-08 13:43:00|7199|7181|7191|7167|7199|7182|7187|7164|340
1617889390000|2021-04-08 13:43:10|7190|7168|7189|7167|7191|7168|7189|7167|0
1617889400000|2021-04-08 13:43:20|7188|7154|7185|7160|7189|7164|7168|7152|400
1617889410000|2021-04-08 13:43:30|7184|7161|7185|7162|7185|7163|7180|7160|1200
1617889420000|2021-04-08 13:43:40|7181|7163|7166|7150|7185|7163|7163|7150|1400
1617889430000|2021-04-08 13:43:50|7163|7141|7158|7137|7163|7141|7154|7135|1794
1617889440000|2021-04-08 13:44:00|7157|7138|7161|7143|7161|7143|7155|7137|1200
1617889450000|2021-04-08 13:44:10||7147||7147||7147||7147|0
1617889460000|2021-04-08 13:44:20|7164|7148|7167|7148|7167|7156|7161|7147|1186
1617889470000|2021-04-08 13:44:30|7169|7150|7169|7156|7170|7161|7169|7150|1400
1617889480000|2021-04-08 13:44:40|||||||||300
1617889490000|2021-04-08 13:44:50|||||||||300
1617889500000|2021-04-08 13:45:00|7170|7158|7191|7178|7194|7178|7169|7157|4447
1617889510000|2021-04-08 13:45:10|7192|7179|7197|7183|7200|7191|7191|7179|400
1617889520000|2021-04-08 13:45:20|7198|7184|7200|7185|7200|7185|7198|7183|500
1617889530000|2021-04-08 13:45:30|7202|7186|7206|7194|7206|7200|7202|7186|2361
1617889540000|2021-04-08 13:45:40|7209|7195|7198|7190|7209|7201|7198|7178|2060
1617889550000|2021-04-08 13:45:50|7195|7181|7197|7186|7199|7190|7195|7181|1040
1617889560000|2021-04-08 13:46:00|7200|7187|7200|7187|7200|7188|7199|7186|300
1617889570000|2021-04-08 13:46:10|7199|7186|7194|7183|7200|7187|7189|7183|800
1617889580000|2021-04-08 13:46:20|7193|7174|7189|7173|7193|7176|7189|7173|300
1617889590000|2021-04-08 13:46:30|7188|7182|7178|7164|7188|7182|7178|7159|450
1617889600000|2021-04-08 13:46:40|||||||||150
1617889610000|2021-04-08 13:46:50|||||||||100
1617889620000|2021-04-08 13:47:00|7177|7160|7181|7169|7181|7174|7170|7160|2898
1617889630000|2021-04-08 13:47:10||7170||7172||7172||7170|0
1617889640000|2021-04-08 13:47:20|7182|7175|7185|7176|7185|7178|7182|7175|200
1617889650000|2021-04-08 13:47:30|||||||||700
1617889660000|2021-04-08 13:47:40|7187|7177|7191|7179|7191|7180|7187|7177|200
1617889670000|2021-04-08 13:47:50|7189|7176|7185|7167|7191|7176|7181|7166|1361
1617889680000|2021-04-08 13:48:00|7184||7184||7184||7184||200
1617889690000|2021-04-08 13:48:10|7185|7168|7175|7168|7185|7171|7175|7167|100
1617889710000|2021-04-08 13:48:30|7174|7167|7185|7168|7185|7168|7170|7163|2864
1617889720000|2021-04-08 13:48:40|7180|7169|7185|7174|7186|7175|7180|7169|500
1617889730000|2021-04-08 13:48:50|7186|7175|7185|7175|7186|7175|7185|7175|100
1617889740000|2021-04-08 13:49:00|7186|7174|7199|7186|7199|7187|7186|7174|1286
1617889750000|2021-04-08 13:49:10||7187||7192||7192||7187|0
1617889760000|2021-04-08 13:49:20|7200|7193|7202|7188|7209|7193|7195|7178|6246
1617889770000|2021-04-08 13:49:30|7197|7187|7202|7189|7202|7189|7197|7187|100
1617889780000|2021-04-08 13:49:40|7203|7192|7204|7196|7204|7196|7203|7192|1300
1617889790000|2021-04-08 13:49:50|7205|7190|7205|7190|7205|7195|7201|7190|200
1617889800000|2021-04-08 13:50:00|7204|7191|7210|7199|7215|7203|7204|7191|1660
1617889810000|2021-04-08 13:50:10|7215|7200|7230|7212|7230|7220|7210|7199|6122
1617889820000|2021-04-08 13:50:20|7229|7214|7245|7224|7245|7230|7229|7214|1966
1617889830000|2021-04-08 13:50:30|7244|7225|7245|7233|7245|7239|7239|7222|1000
1617889840000|2021-04-08 13:50:40|7248|7234|7245|7235|7250|7235|7240|7233|1561
1617889850000|2021-04-08 13:50:50|7250|7233|7243|7228|7250|7233|7236|7228|1900
1617889860000|2021-04-08 13:51:00|7242|7232|7248|7239|7248|7239|7240|7228|2500
1617889870000|2021-04-08 13:51:10||7234||7237||7238||7234|500
1617889880000|2021-04-08 13:51:20||7238||7238||7239||7238|100
1617889890000|2021-04-08 13:51:30|7249|7239|7249|7240|7249|7243|7249|7239|650
1617889900000|2021-04-08 13:51:40|7247|7238|7249|7235|7249|7238|7244|7232|1100
1617889910000|2021-04-08 13:51:50|7247|7236|7241|7227|7249|7236|7237|7222|700
1617889920000|2021-04-08 13:52:00|7240|7228|7247|7232|7249|7236|7238|7227|2500
1617889930000|2021-04-08 13:52:10|7248|7233|7246|7236|7248|7237|7246|7232|100
1617889940000|2021-04-08 13:52:20|7245|7241|7246|7231|7246|7241|7241|7231|1715
1617889950000|2021-04-08 13:52:30||7232||7232||7232||7231|1100
1617889960000|2021-04-08 13:52:40|7242|7230|7238|7227|7242|7230|7238|7227|700
1617889970000|2021-04-08 13:52:50|7235|7222|7226|7217|7238|7222|7226|7212|700
1617889980000|2021-04-08 13:53:00|7227|7218|7239|7225|7239|7227|7227|7218|3990
1617889990000|2021-04-08 13:53:10|7238|7224|7228|7219|7239|7225|7228|7219|500
1617890000000|2021-04-08 13:53:20|7227|7220|7226|7210|7227|7220|7218|7209|1100
1617890010000|2021-04-08 13:53:30|7225|7213|7226|7210|7226|7213|7225|7210|200
1617890020000|2021-04-08 13:53:40|7225|7207|7221|7204|7225|7207|7217|7203|275
1617890030000|2021-04-08 13:53:50|7220|7203|7215|7204|7220|7204|7210|7200|1310
1617890040000|2021-04-08 13:54:00|7214|7209|7223|7215|7223|7219|7214|7209|3232
1617890050000|2021-04-08 13:54:10||7216||7216||7217||7216|100
1617890060000|2021-04-08 13:54:20|7224|7217|7233|7222|7233|7222|7224|7217|400
1617890070000|2021-04-08 13:54:30||7223||7224||7224||7222|0
1617890080000|2021-04-08 13:54:40|7232|7223|7226|7217|7232|7223|7226|7216|681
1617890090000|2021-04-08 13:54:50|7222|7216|7226|7216|7226|7216|7222|7216|100
1617890100000|2021-04-08 13:55:00|7220|7210|7220|7208|7220|7210|7220|7207|327
1617890110000|2021-04-08 13:55:10|7216|7209|7220|7208|7220|7209|7216|7208|200
1617890120000|2021-04-08 13:55:20|7213|7204|7220|7202|7220|7204|7209|7200|1481
1617890130000|2021-04-08 13:55:30|7219|7200|7206|7194|7219|7200|7206|7193|1071
1617890140000|2021-04-08 13:55:40|7207|7197|7216|7206|7220|7213|7207|7194|2100
1617890150000|2021-04-08 13:55:50|7217|7207|7227|7211|7227|7216|7215|7206|885
1617890160000|2021-04-08 13:56:00|7228|7212|7238|7223|7241|7224|7228|7211|100
1617890170000|2021-04-08 13:56:10|7239|7224|7239|7225|7240|7225|7236|7223|100
1617890180000|2021-04-08 13:56:20|7238|7226|7237|7226|7239|7227|7231|7225|1208
1617890190000|2021-04-08 13:56:30|7235|7225|7235|7222|7235|7225|7229|7222|200
1617890200000|2021-04-08 13:56:40||7223||7224||7224||7222|1000
1617890210000|2021-04-08 13:56:50|7244|7226|7247|7238|7249|7238|7243|7226|2345
1617890220000|2021-04-08 13:57:00|7245|7236|7246|7240|7247|7241|7241|7235|1000
1617890230000|2021-04-08 13:57:10|7247|7241|7247|7240|7247|7243|7245|7239|1300
1617890240000|2021-04-08 13:57:20|7244|7239|7249|7239|7249|7243|7241|7235|1200
1617890250000|2021-04-08 13:57:30|7248|7237|7246|7236|7249|7239|7238|7226|2100
1617890260000|2021-04-08 13:57:40|7245||7246||7246||7245||100
1617890270000|2021-04-08 13:57:50|||||||||996
1617890280000|2021-04-08 13:58:00|7245|7241|7249|7240|7249|7244|7245|7236|464
1617890290000|2021-04-08 13:58:10|7250|7242|7258|7245|7258|7247|7250|7242|2769
1617890300000|2021-04-08 13:58:20|7252|7242|7258|7252|7258|7253|7250|7242|1680
1617890310000|2021-04-08 13:58:30||7250||7251||7251||7250|400
1617890320000|2021-04-08 13:58:40|7257|7250|7257|7250|7257|7250|7257|7250|100
1617890330000|2021-04-08 13:58:50|7256|7245|7253|7243|7256|7245|7253|7242|1833
1617890340000|2021-04-08 13:59:00|7252|7242|7244|7239|7252|7242|7244|7239|670
1617890350000|2021-04-08 13:59:10|7245|7240|7252|7245|7253|7245|7245|7239|1060
1617890360000|2021-04-08 13:59:20|7253|7246|7250|7242|7253|7248|7250|7239|684
1617890370000|2021-04-08 13:59:30|7251|7241|7244|7239|7251|7241|7240|7239|1253
1617890380000|2021-04-08 13:59:40|7247|7240|7250|7241|7251|7242|7247|7240|0
1617890390000|2021-04-08 13:59:50|7249|7242|7244|7238|7250|7242|7243|7237|211
1617890400000|2021-04-08 14:00:00|7251|7239|7252|7244|7252|7244|7251|7239|1000
1617890410000|2021-04-08 14:00:10|7251|7240|7247|7238|7251|7240|7246|7238|630
1617890420000|2021-04-08 14:00:20|7246|7239|7241|7231|7246|7239|7239|7231|1448
1617890430000|2021-04-08 14:00:30|7238|7227|7236|7220|7238|7227|7236|7219|1779
1617890440000|2021-04-08 14:00:40|7235|7221|7236|7221|7236|7221|7235|7220|0
1617890450000|2021-04-08 14:00:50|7235|7222|7234|7221|7236|7222|7234|7221|140
1617890460000|2021-04-08 14:01:00|7236|7222|7238|7231|7238|7231|7234|7221|702
1617890470000|2021-04-08 14:01:10||7230||7233||7234||7230|0
1617890480000|2021-04-08 14:01:20|7237|7232|7235|7224|7237|7233|7232|7223|700
1617890490000|2021-04-08 14:01:30|7237|7223|7237|7223|7237|7224|7237|7223|200
1617890500000|2021-04-08 14:01:40|7234|7219|7217|7202|7234|7219|7212|7201|3022
1617890510000|2021-04-08 14:01:50|7216|7201|7209|7195|7216|7201|7204|7193|4423
1617890520000|2021-04-08 14:02:00|7211|7196|7213|7203|7218|7208|7211|7195|1003
1617890530000|2021-04-08 14:02:10|7209|7204|7212|7203|7212|7205|7206|7203|0
1617890540000|2021-04-08 14:02:20||7204||7204||7204||7204|0
1617890550000|2021-04-08 14:02:30|7205|7205|7212|7204|7212|7206|7205|7204|1330
1617890560000|2021-04-08 14:02:40||7205||7205||7207||7205|0
1617890570000|2021-04-08 14:02:50|||||||||208
1617890580000|2021-04-08 14:03:00|7210|7206|7218|7211|7218|7211|7206|7202|1960
1617890590000|2021-04-08 14:03:10||7212||7212||7213||7211|0
1617890600000|2021-04-08 14:03:20|7219|7213|7218|7214|7219|7216|7218|7213|527
1617890610000|2021-04-08 14:03:30|7217|7212|7216|7211|7218|7212|7216|7206|1100
1617890620000|2021-04-08 14:03:40|7217|7213|7225|7217|7225|7217|7217|7213|1685
1617890630000|2021-04-08 14:03:50||7216||7217||7217||7216|0
1617890640000|2021-04-08 14:04:00|7226|7220|7233|7222|7233|7222|7226|7220|829
1617890650000|2021-04-08 14:04:10|7239|7223|7240|7226|7241|7227|7239|7223|246
1617890660000|2021-04-08 14:04:20||7227||7227||7227||7227|200
1617890670000|2021-04-08 14:04:30|7248|7228|7239|7236|7249|7238|7239|7228|2000
1617890680000|2021-04-08 14:04:40||7235||7231||7237||7230|700
1617890690000|2021-04-08 14:04:50|7235|7227|7225|7220|7235|7227|7225|7220|973
1617890700000|2021-04-08 14:05:00|7224|7211|7222|7208|7224|7211|7212|7206|2323
1617890710000|2021-04-08 14:05:10||7210||7211||7211||7208|2000
1617890720000|2021-04-08 14:05:20|7221|7212|7225|7219|7225|7219|7221|7212|1144
1617890730000|2021-04-08 14:05:30|7223|7218|7223|7215|7223|7219|7219|7214|100
1617890740000|2021-04-08 14:05:40|7219|7214|7220|7210|7220|7214|7219|7209|200
1617890750000|2021-04-08 14:05:50|7222|7211|7222|7213|7222|7217|7222|7210|1928
1617890760000|2021-04-08 14:06:00||7214||7213||7214||7213|0
1617890770000|2021-04-08 14:06:10|7220|7214|7216|7210|7222|7214|7216|7210|365
1617890780000|2021-04-08 14:06:20|7218|7206|7218|7206|7218|7206|7214|7205|300
1617890790000|2021-04-08 14:06:30|7217|7203|7210|7199|7217|7206|7206|7198|1163
1617890800000|2021-04-08 14:06:40|7209|7200|7210|7200|7210|7205|7202|7193|3113
1617890810000|2021-04-08 14:06:50|7209|7201|7208|7197|7209|7201|7202|7195|500
1617890820000|2021-04-08 14:07:00|7207|7198|7207|7198|7207|7198|7207|7197|0
1617890830000|2021-04-08 14:07:10|7208|7199|7208|7198|7208|7199|7206|7198|0
1617890840000|2021-04-08 14:07:20|7207|7199|7208|7199|7208|7199|7206|7198|201
1617890850000|2021-04-08 14:07:30|7204|7198|7198|7192|7208|7200|7198|7191|837
1617890860000|2021-04-08 14:07:40||7193||7192||7193||7192|0
1617890870000|2021-04-08 14:07:50|7199|7193|7201|7195|7201|7196|7199|7193|500
1617890880000|2021-04-08 14:08:00|7202|7196|7206|7198|7207|7201|7202|7196|1000
1617890890000|2021-04-08 14:08:10|7207|7199|7207|7199|7207|7199|7207|7199|0
1617890900000|2021-04-08 14:08:20|7205|7198|7203|7194|7205|7198|7202|7194|1200
1617890910000|2021-04-08 14:08:30|7206|7199|7208|7197|7208|7203|7206|7194|200
1617890920000|2021-04-08 14:08:40|7207|7196|7207|7197|7208|7197|7207|7196|0
1617890930000|2021-04-08 14:08:50|7206||7204||7206||7204||0
1617890940000|2021-04-08 14:09:00|7203|7196|7199|7193|7203|7196|7199|7193|884
1617890950000|2021-04-08 14:09:10|7202|7194|7205|7196|7205|7196|7202|7194|100
1617890960000|2021-04-08 14:09:20||7197||7196||7197||7196|100
1617890970000|2021-04-08 14:09:30|7204|7197|7201|7194|7205|7197|7199|7194|1100
1617890980000|2021-04-08 14:09:40|7200||7200||7200||7199||0
1617891000000|2021-04-08 14:10:00|7197|7193|7200|7194|7200|7196|7194|7191|2337
1617891010000|2021-04-08 14:10:10|7199|7197|7204|7194|7204|7197|7199|7194|100
1617891020000|2021-04-08 14:10:20|7200||7204||7204||7198||2349
1617891030000|2021-04-08 14:10:30|7203|7195|7204|7195|7204|7195|7203|7195|0
1617891040000|2021-04-08 14:10:40|7203|7196|7205|7196|7205|7201|7203|7195|900
1617891050000|2021-04-08 14:10:50|7204|7197|7204|7196|7204|7197|7204|7196|0
1617891060000|2021-04-08 14:11:00|7203|7195|7199|7192|7203|7195|7199|7192|400
1617891070000|2021-04-08 14:11:10||7193||7192||7193||7192|149
1617891080000|2021-04-08 14:11:20|7198|7195|7205|7200|7205|7201|7196|7195|1559
1617891090000|2021-04-08 14:11:30|7206|7201|7212|7206|7219|7206|7206|7201|600
1617891100000|2021-04-08 14:11:40|7213|7207|7212|7204|7213|7207|7208|7204|1800
1617891110000|2021-04-08 14:11:50|7211|7202|7203|7195|7211|7202|7203|7194|500
1617891120000|2021-04-08 14:12:00|7204|7194|7201|7192|7207|7197|7198|7192|300
1617891130000|2021-04-08 14:12:10|7200|7189|7197|7189|7200|7189|7192|7183|800
1617891140000|2021-04-08 14:12:20|7200|7190|7198|7190|7200|7193|7198|7189|100
1617891150000|2021-04-08 14:12:30|7199|7191|7198|7190|7199|7191|7198|7190|0
1617891160000|2021-04-08 14:12:40|7199|7191|7199|7191|7199|7191|7199|7191|0
1617891170000|2021-04-08 14:12:50|7196|7192|7196|7190|7196|7192|7196|7190|207
1617891180000|2021-04-08 14:13:00|7197|7193|7197|7191|7199|7193|7197|7190|500
1617891190000|2021-04-08 14:13:10|7196|7190|7191|7186|7196|7191|7191|7186|1200
1617891210000|2021-04-08 14:13:30|7190|7183|7183|7179|7190|7183|7183|7178|550
1617891220000|2021-04-08 14:13:40|7184|7180|7183|7179|7185|7181|7183|7179|3430
1617891230000|2021-04-08 14:13:50|7184|7180|7176|7171|7184|7180|7176|7171|639
1617891240000|2021-04-08 14:14:00|7177|7174|7180|7173|7181|7177|7177|7171|1618
1617891250000|2021-04-08 14:14:10|7179||7179||7179||7179||150
1617891260000|2021-04-08 14:14:20||7176||7174||7176||7173|0
1617891270000|2021-04-08 14:14:30|7180|7177|7180|7175|7180|7177|7180|7174|300
1617891280000|2021-04-08 14:14:40||7177||7175||7177||7175|0
1617891290000|2021-04-08 14:14:50|7181|7176|7185|7181|7185|7181|7181|7175|1772
1617891300000|2021-04-08 14:15:00|7186|7183|7199|7190|7200|7190|7186|7183|1427
1617891310000|2021-04-08 14:15:10|||||||||100
1617891320000|2021-04-08 14:15:20|7200|7191|7204|7199|7206|7200|7199|7190|6294
1617891330000|2021-04-08 14:15:30|7203|7197|7197|7190|7203|7197|7197|7186|1130
1617891340000|2021-04-08 14:15:40|7198|7191|7199|7192|7200|7192|7195|7190|100
1617891350000|2021-04-08 14:15:50|7200|7193|7200|7192|7200|7194|7199|7192|0
1617891360000|2021-04-08 14:16:00|7196|7190|7191|7185|7196|7190|7188|7180|1100
1617891370000|2021-04-08 14:16:10|7196|7186|7199|7187|7200|7189|7196|7185|600
1617891380000|2021-04-08 14:16:20|7200|7188|7200|7189|7200|7189|7200|7188|200
1617891390000|2021-04-08 14:16:30||7190||7193||7193||7190|0
1617891400000|2021-04-08 14:16:40|7199|7191|7197|7190|7200|7192|7193|7187|500
1617891410000|2021-04-08 14:16:50||7191||7191||7191||7190|0
1617891420000|2021-04-08 14:17:00|||||||||600
1617891430000|2021-04-08 14:17:10|7196|7187|7195|7187|7198|7193|7192|7187|2600
1617891440000|2021-04-08 14:17:20|7196||7195||7198||7194||633
1617891450000|2021-04-08 14:17:30|7194|7188|7188|7182|7194|7188|7188|7182|0
1617891460000|2021-04-08 14:17:40|7187|7181|7184|7175|7188|7181|7180|7175|800
1617891470000|2021-04-08 14:17:50|7183|7173|7169|7159|7184|7173|7169|7158|1300
1617891480000|2021-04-08 14:18:00|7168|7155|7158|7153|7168|7155|7158|7153|658
1617891490000|2021-04-08 14:18:10|7157|7150|7148|7142|7157|7150|7148|7142|542
1617891500000|2021-04-08 14:18:20|||||||||100
1617891520000|2021-04-08 14:18:40|7147|7139|7147|7139|7147|7141|7146|7139|0
1617891530000|2021-04-08 14:18:50|7146|7140|7144|7136|7147|7140|7144|7136|0
1617891540000|2021-04-08 14:19:00|7145|7140|7152|7140|7160|7158|7145|7140|3014
1617891550000|2021-04-08 14:19:10|7151|7137|7144|7134|7151|7137|7144|7133|0
1617891560000|2021-04-08 14:19:20|7143|7135|7142|7131|7143|7135|7142|7128|0
1617891570000|2021-04-08 14:19:30||7133||7133||7136||7130|0
1617891580000|2021-04-08 14:19:40|7140|7136|7140|7136|7140|7136|7137|7136|0
1617891590000|2021-04-08 14:19:50|||||||||200
1617891600000|2021-04-08 14:20:00|7141|7137|7157|7143|7157|7148|7141|7137|794
1617891610000|2021-04-08 14:20:10|7156||7150||7157||7149||0
1617891620000|2021-04-08 14:20:20|7155|7145|7157|7148|7160|7149|7155|7145|100
1617891630000|2021-04-08 14:20:30|7160|7149|7151|7142|7160|7151|7151|7142|700
1617891650000|2021-04-08 14:20:50|7144|7143|7151|7144|7151|7144|7144|7142|1100
1617891660000|2021-04-08 14:21:00|7152|7147|7159|7151|7160|7152|7152|7147|411
1617891670000|2021-04-08 14:21:10|||||||||100
1617891680000|2021-04-08 14:21:20||7152||7152||7152||7152|100
1617891690000|2021-04-08 14:21:30|7160|7155|7168|7156|7168|7159|7160|7155|1546
1617891700000|2021-04-08 14:21:40||7157||7159||7160||7157|100
1617891710000|2021-04-08 14:21:50|7169|7160|7173|7162|7173|7165|7168|7159|1410
1617891720000|2021-04-08 14:22:00|7176|7163|7188|7177|7189|7178|7176|7163|100
1617891730000|2021-04-08 14:22:10|7190|7178|7194|7179|7195|7182|7190|7178|100
1617891740000|2021-04-08 14:22:20|7195|7181|7195|7183|7195|7183|7195|7179|100
1617891750000|2021-04-08 14:22:30|7196|7184|7200|7191|7200|7192|7196|7184|200
1617891760000|2021-04-08 14:22:40|7194|7192|7199|7189|7199|7193|7193|7186|800
1617891770000|2021-04-08 14:22:50||7190||7190||7190||7190|100
1617891780000|2021-04-08 14:23:00|7198|7195|7201|7194|7201|7196|7197|7190|866
1617891790000|2021-04-08 14:23:10||7200||7195||7200||7194|179
1617891800000|2021-04-08 14:23:20|7202|7196|7215|7204|7215|7205|7201|7196|3022
1617891810000|2021-04-08 14:23:30|7216|7205|7216|7210|7220|7211|7215|7205|400
1617891820000|2021-04-08 14:23:40|7220|7211|7218|7209|7220|7213|7212|7207|7698
1617891830000|2021-04-08 14:23:50|7214|7207|7222|7212|7226|7219|7212|7207|12433
1617891840000|2021-04-08 14:24:00|7223|7213|7228|7220|7230|7228|7221|7213|5384
1617891850000|2021-04-08 14:24:10|7230|7221|7240|7232|7240|7232|7230|7219|11464
1617891860000|2021-04-08 14:24:20|7241|7229|7255|7249|7255|7250|7240|7229|19601
1617891870000|2021-04-08 14:24:30|7253|7246|7257|7250|7260|7253|7253|7246|5885
1617891880000|2021-04-08 14:24:40|7256|7253|7251|7235|7257|7254|7239|7233|9020
1617891890000|2021-04-08 14:24:50|7248|7236|7247|7235|7252|7236|7247|7235|2150
1617891900000|2021-04-08 14:25:00|7243|7234|7241|7233|7243|7234|7238|7225|5818
1617891910000|2021-04-08 14:25:10|7242|7234|7250|7240|7252|7245|7242|7234|4200
1617891920000|2021-04-08 14:25:20|7251|7241|7252|7245|7252|7248|7249|7241|1126
1617891930000|2021-04-08 14:25:30|7251|7240|7238|7229|7251|7240|7237|7225|1050
1617891940000|2021-04-08 14:25:40||7230||7228||7230||7228|1000
1617891950000|2021-04-08 14:25:50|7237|7233|7235|7228|7237|7233|7232|7225|1600
1617891960000|2021-04-08 14:26:00|7234|7225|7225|7212|7234|7225|7219|7212|1100
1617891970000|2021-04-08 14:26:10|7227|7213|7228|7216|7228|7221|7227|7212|2335
1617891980000|2021-04-08 14:26:20||7217||7217||7218||7216|0
1617891990000|2021-04-08 14:26:30|7227||7228||7228||7227||0
1617892000000|2021-04-08 14:26:40|7227|7212|7220|7210|7227|7212|7219|7209|258
1617892010000|2021-04-08 14:26:50||7211||7213||7213||7210|100
1617892020000|2021-04-08 14:27:00|7215|7207|7208|7201|7220|7215|7208|7201|3083
1617892030000|2021-04-08 14:27:10|7207||7208||7208||7207||0
1617892050000|2021-04-08 14:27:30|||||||||1100
1617892080000|2021-04-08 14:28:00|7207|7202|7206|7196|7207|7202|7201|7195|1276
1617892090000|2021-04-08 14:28:10||7197||7198||7198||7196|0
1617892100000|2021-04-08 14:28:20|7207|7199|7209|7203|7210|7206|7207|7199|1055
1617892110000|2021-04-08 14:28:30||7204||7204||7204||7204|3400
1617892120000|2021-04-08 14:28:40|7210|7202|7208|7192|7210|7202|7202|7192|1206
1617892130000|2021-04-08 14:28:50||7193||7197||7197||7192|0
1617892140000|2021-04-08 14:29:00||7198||7201||7201||7198|0
1617892150000|2021-04-08 14:29:10|7207|7200|7206|7197|7207|7200|7202|7197|1838
1617892160000|2021-04-08 14:29:20|7207|7198|7207|7199|7207|7199|7207|7197|0
1617892170000|2021-04-08 14:29:30|7206|7200|7207|7199|7207|7200|7206|7199|185
1617892180000|2021-04-08 14:29:40|7206|7200|7207|7200|7207|7200|7206|7200|100
1617892190000|2021-04-08 14:29:50|7208|7202|7210|7200|7210|7205|7208|7200|2616
1617892200000|2021-04-08 14:30:00|7205|7201|7209|7197|7210|7201|7205|7195|14000
1617892210000|2021-04-08 14:30:10|7204|7198|7209|7197|7209|7198|7204|7197|100
1617892220000|2021-04-08 14:30:20|7206|7193|7215|7209|7215|7210|7200|7193|1459
1617892230000|2021-04-08 14:30:30||7208||7208||7209||7208|300
1617892240000|2021-04-08 14:30:40|7212|7209|7215|7210|7215|7210|7212|7204|200
1617892250000|2021-04-08 14:30:50|7212|7209|7215|7209|7215|7212|7212|7203|500
1617892260000|2021-04-08 14:31:00|7213|7210|7215|7210|7215|7212|7213|7210|0
1617892270000|2021-04-08 14:31:10|||||||||200
1617892280000|2021-04-08 14:31:20|7216|7211|7222|7209|7223|7215|7216|7209|793
1617892290000|2021-04-08 14:31:30|7221|7210|7222|7209|7222|7210|7219|7209|0
1617892300000|2021-04-08 14:31:40|7221|7210|7216|7209|7221|7211|7212|7203|200
1617892310000|2021-04-08 14:31:50|7212|7203|7217|7208|7217|7209|7211|7203|745
1617892320000|2021-04-08 14:32:00||7206||7209||7210||7206|0
1617892330000|2021-04-08 14:32:10|7216|7208|7217|7209|7217|7211|7216|7206|0
1617892340000|2021-04-08 14:32:20||7207||7211||7211||7206|0
1617892350000|2021-04-08 14:32:30|7216|7208|7215|7208|7217|7215|7214|7207|400
1617892360000|2021-04-08 14:32:40||7211||7207||7211||7207|0
1617892370000|2021-04-08 14:32:50||7208||7208||7208||7208|0
1617892380000|2021-04-08 14:33:00|7216|7210|7217|7211|7222|7215|7215|7208|1206
1617892390000|2021-04-08 14:33:10|7216|7208|7215|7209|7221|7209|7214|7208|900
1617892400000|2021-04-08 14:33:20|7212|7208|7209|7204|7215|7208|7209|7203|400
1617892410000|2021-04-08 14:33:30|7210|7202|7210|7203|7210|7207|7207|7202|1117
1617892420000|2021-04-08 14:33:40||7204||7204||7204||7203|0
1617892430000|2021-04-08 14:33:50|7209|7203|7207|7199|7209|7203|7204|7199|951
1617892440000|2021-04-08 14:34:00|7206|7201|7215|7207|7215|7207|7206|7201|5133
1617892450000|2021-04-08 14:34:10|7212|7204|7213|7203|7213|7204|7206|7199|3679
1617892460000|2021-04-08 14:34:20|||||||||600
1617892470000|2021-04-08 14:34:30||7204||7204||7204||7203|400
1617892480000|2021-04-08 14:34:40|7212|7203|7213|7203|7213|7203|7210|7203|100
1617892490000|2021-04-08 14:34:50||7204||7205||7206||7203|200
1617892500000|2021-04-08 14:35:00|7212|7206|7213|7205|7213|7207|7208|7205|1200
1617892510000|2021-04-08 14:35:10|7214|7206|7225|7214|7225|7215|7214|7206|4500
1617892520000|2021-04-08 14:35:20||7215||7217||7219||7214|0
1617892540000|2021-04-08 14:35:40||7218||7218||7219||7217|0
1617892560000|2021-04-08 14:36:00|7223|7219|7229|7220|7229|7223|7223|7219|1385
1617892570000|2021-04-08 14:36:10|7226||7229||7229||7226||100
1617892600000|2021-04-08 14:36:40||7221||7224||7224||7221|200
1617892610000|2021-04-08 14:36:50|||||||||300
1617892620000|2021-04-08 14:37:00|7228|7221|7228|7221|7228|7221|7226|7221|600
1617892630000|2021-04-08 14:37:10|7226||7228||7228||7226||200
1617892640000|2021-04-08 14:37:20|7229|7222|7230|7227|7230|7228|7228|7222|3369
1617892650000|2021-04-08 14:37:30|7233||7233||7233||7233||0
1617892660000|2021-04-08 14:37:40|7232||7232||7232||7232||200
1617892670000|2021-04-08 14:37:50|7233|7229|7244|7237|7244|7237|7233|7228|300
1617892680000|2021-04-08 14:38:00|7248|7238|7250|7243|7250|7246|7245|7238|950
1617892690000|2021-04-08 14:38:10|7252|7244|7255|7243|7255|7247|7251|7243|4355
1617892700000|2021-04-08 14:38:20|7254|7244|7257|7245|7260|7249|7254|7243|500
1617892710000|2021-04-08 14:38:30|7256||7252||7256||7252||100
1617892720000|2021-04-08 14:38:40|7249|7244|7244|7239|7249|7244|7244|7237|6578
1617892730000|2021-04-08 14:38:50|7250|7241|7251|7240|7252|7244|7250|7239|623
1617892740000|2021-04-08 14:39:00|7250|7241|7252|7243|7252|7243|7250|7240|337
1617892750000|2021-04-08 14:39:10|7251|7241|7250|7241|7251|7241|7250|7241|200
1617892760000|2021-04-08 14:39:20|7249|7239|7241|7236|7249|7239|7239|7236|1401
1617892770000|2021-04-08 14:39:30|7240|7235|7246|7237|7246|7237|7237|7233|977
1617892780000|2021-04-08 14:39:40||7238||7238||7240||7238|707
1617892790000|2021-04-08 14:39:50|7250|7239|7250|7244|7255|7248|7248|7239|2437
1617892800000|2021-04-08 14:40:00|7251|7245|7253|7244|7255|7245|7250|7244|200
1617892810000|2021-04-08 14:40:10|7255|7248|7277|7269|7277|7269|7255|7248|10538
1617892820000|2021-04-08 14:40:20|7276|7272|7270|7265|7280|7272|7270|7265|4108
1617892830000|2021-04-08 14:40:30|7271|7266|7274|7267|7274|7267|7269|7266|2800
1617892840000|2021-04-08 14:40:40|7275|7268|7279|7272|7280|7273|7275|7268|3062
1617892850000|2021-04-08 14:40:50|7278|7273|7286|7275|7286|7278|7278|7272|700
1617892860000|2021-04-08 14:41:00|7281|7276|7292|7284|7293|7289|7281|7276|4375
1617892870000|2021-04-08 14:41:10|7291|7290|7292|7284|7292|7290|7291|7284|600
1617892880000|2021-04-08 14:41:20|7297|7285|7295|7286|7300|7290|7293|7284|2579
1617892890000|2021-04-08 14:41:30|7294|7288|7291|7286|7294|7290|7291|7286|900
1617892900000|2021-04-08 14:41:40|7289|7284|7283|7275|7289|7284|7283|7275|2598
1617892910000|2021-04-08 14:41:50|7280||7279||7280||7279||300
1617892920000|2021-04-08 14:42:00|7280|7276|7279|7275|7280|7277|7279|7275|300
1617892930000|2021-04-08 14:42:10|7280|7276|7293|7287|7296|7287|7280|7276|5203
1617892940000|2021-04-08 14:42:20|7296|7290|7296|7290|7296|7290|7296|7290|1300
1617892950000|2021-04-08 14:42:30|7295|7292|7299|7291|7299|7292|7295|7291|600
1617892960000|2021-04-08 14:42:40|7296|7290|7295|7291|7296|7291|7293|7290|500
1617892970000|2021-04-08 14:42:50|7294|7290|7295|7289|7295|7293|7290|7287|1490
1617892980000|2021-04-08 14:43:00|7296|7290|7299|7293|7300|7295|7296|7290|1420
1617892990000|2021-04-08 14:43:10|||||||||200
1617893000000|2021-04-08 14:43:20|7298||7299||7299||7296||400
1617893010000|2021-04-08 14:43:30|7298||7298||7298||7298||100
1617893020000|2021-04-08 14:43:40|7299|7295|7309|7303|7309|7304|7299|7295|8738
1617893030000|2021-04-08 14:43:50|7308|7302|7302|7295|7308|7303|7302|7295|2029
1617893040000|2021-04-08 14:44:00|7299|7291|7297|7291|7299|7291|7297|7289|1404
1617893050000|2021-04-08 14:44:10|7293||7297||7297||7293||500
1617893060000|2021-04-08 14:44:20|||||||||100
1617893070000|2021-04-08 14:44:30|||||||||200
1617893080000|2021-04-08 14:44:40|7296||7297||7297||7296||200
1617893090000|2021-04-08 14:44:50|7294|7289|7290|7285|7297|7289|7290|7285|1486
1617893100000|2021-04-08 14:45:00|7292|7286|7294|7285|7297|7291|7292|7285|893
1617893110000|2021-04-08 14:45:10|7292|7284|7284|7277|7292|7284|7281|7277|2447
1617893120000|2021-04-08 14:45:20||7278||7277||7278||7277|400
1617893140000|2021-04-08 14:45:40|7285|7278|7289|7278|7292|7284|7285|7277|600
1617893150000|2021-04-08 14:45:50|7287|7272|7284|7272|7287|7275|7284|7272|622
1617893160000|2021-04-08 14:46:00||7273||7275||7275||7273|0
1617893170000|2021-04-08 14:46:10|7283|7276|7277|7271|7283|7276|7277|7271|600
1617893180000|2021-04-08 14:46:20||7272||7272||7272||7271|100
1617893190000|2021-04-08 14:46:30|7281|7273|7284|7276|7284|7278|7281|7273|1451
1617893210000|2021-04-08 14:46:50|7283|7274|7279|7273|7283|7274|7279|7273|700
1617893220000|2021-04-08 14:47:00||7274||7273||7274||7273|0
1617893230000|2021-04-08 14:47:10||7274||7273||7274||7273|0
1617893240000|2021-04-08 14:47:20|7278||7279||7279||7278||200
1617893250000|2021-04-08 14:47:30|7278|7271|7274|7269|7278|7271|7274|7267|1294
1617893260000|2021-04-08 14:47:40|7272|7270|7279|7273|7279|7273|7271|7269|1300
1617893270000|2021-04-08 14:47:50||7271||7275||7276||7271|100
1617893280000|2021-04-08 14:48:00|7278|7273|7284|7277|7285|7278|7278|7273|573
1617893290000|2021-04-08 14:48:10||7278||7278||7279||7277|0
1617893300000|2021-04-08 14:48:20||7279||7279||7279||7278|0
1617893310000|2021-04-08 14:48:30|7282|7278|7279|7276|7282|7278|7279|7276|902
1617893320000|2021-04-08 14:48:40|7277|7270|7276|7270|7277|7271|7276|7270|508
1617893330000|2021-04-08 14:48:50|7273|7271|7272|7267|7273|7271|7272|7265|2007
1617893340000|2021-04-08 14:49:00|7273|7266|7271|7265|7281|7270|7270|7265|1050
1617893350000|2021-04-08 14:49:10|7274|7266|7274|7265|7274|7267|7272|7265|400
1617893360000|2021-04-08 14:49:20||7269||7269||7269||7269|0
1617893370000|2021-04-08 14:49:30|7275|7270|7280|7273|7280|7273|7275|7269|400
1617893380000|2021-04-08 14:49:40||7274||7276||7276||7274|0
1617893390000|2021-04-08 14:49:50||7277||7277||7277||7277|100
1617893400000|2021-04-08 14:50:00|7279|7278|7280|7277|7281|7280|7279|7277|1670
1617893410000|2021-04-08 14:50:10|7279|7274|7279|7271|7279|7274|7276|7270|802
1617893420000|2021-04-08 14:50:20|7278|7270|7278|7270|7279|7270|7278|7270|0
1617893430000|2021-04-08 14:50:30|7277|7271|7278|7273|7278|7273|7275|7271|354
1617893440000|2021-04-08 14:50:40|7276|7272|7275|7265|7276|7272|7271|7264|2894
1617893460000|2021-04-08 14:51:00|7270|7260|7263|7257|7270|7260|7263|7256|703
1617893470000|2021-04-08 14:51:10|7262|7256|7267|7260|7267|7261|7259|7256|2170
1617893480000|2021-04-08 14:51:20|7269|7261|7269|7264|7269|7265|7269|7261|700
1617893500000|2021-04-08 14:51:40|7268||7269||7269||7268||200
1617893510000|2021-04-08 14:51:50|7268|7262|7267|7260|7268|7262|7265|7260|700
1617893520000|2021-04-08 14:52:00|7264|7257|7264|7257|7264|7257|7264|7257|615
1617893530000|2021-04-08 14:52:10|7263||7263||7263||7263||1050
1617893540000|2021-04-08 14:52:20||7258||7257||7258||7257|100
1617893550000|2021-04-08 14:52:30|7267|7258|7267|7260|7267|7260|7267|7258|952
1617893560000|2021-04-08 14:52:40|7269|7261|7275|7268|7276|7268|7269|7261|800
1617893570000|2021-04-08 14:52:50|7276|7269|7276|7268|7276|7270|7274|7268|0
1617893580000|2021-04-08 14:53:00|7275|7269|7274|7268|7276|7269|7271|7268|850
1617893590000|2021-04-08 14:53:10|7273|7267|7275|7270|7275|7270|7269|7265|745
1617893600000|2021-04-08 14:53:20|7274||7274||7274||7274||100
1617893610000|2021-04-08 14:53:30|7275|7272|7280|7272|7280|7274|7275|7270|330
1617893620000|2021-04-08 14:53:40|7279|7270|7276|7270|7279|7270|7274|7270|400
1617893630000|2021-04-08 14:53:50|7275||7274||7275||7274||147
1617893640000|2021-04-08 14:54:00|7272|7269|7276|7270|7276|7271|7272|7269|1800
1617893650000|2021-04-08 14:54:10|7280|7273|7278|7272|7280|7273|7278|7272|100
1617893660000|2021-04-08 14:54:20|7280|7273|7280|7275|7280|7277|7279|7273|1491
1617893670000|2021-04-08 14:54:30|||||||||100
1617893680000|2021-04-08 14:54:40|7285|7276|7279|7275|7285|7279|7279|7275|1231
1617893690000|2021-04-08 14:54:50|7278|7276|7285|7276|7285|7276|7278|7275|400
1617893700000|2021-04-08 14:55:00|7283||7285||7285||7283||0
1617893710000|2021-04-08 14:55:10|7283||7285||7285||7283||0
1617893720000|2021-04-08 14:55:20|7286|7277|7286|7281|7286|7281|7286|7277|2399
1617893730000|2021-04-08 14:55:30||7282||7281||7282||7281|0
1617893750000|2021-04-08 14:55:50|||||||||100
1617893760000|2021-04-08 14:56:00|||||||||100
1617893770000|2021-04-08 14:56:10||7282||7281||7282||7281|100
1617893780000|2021-04-08 14:56:20||7282||7282||7283||7282|1219
1617893790000|2021-04-08 14:56:30|||||||||400
1617893800000|2021-04-08 14:56:40|7290|7283|7294|7286|7294|7286|7290|7283|1061
1617893810000|2021-04-08 14:56:50|7292||7294||7294||7292||0
1617893820000|2021-04-08 14:57:00|7292|7287|7294|7287|7294|7287|7292|7287|0
1617893830000|2021-04-08 14:57:10||7289||7289||7289||7289|0
1617893840000|2021-04-08 14:57:20|7295|7290|7298|7291|7300|7291|7295|7290|600
1617893850000|2021-04-08 14:57:30|7300|7292|7303|7296|7303|7298|7300|7292|1475
1617893860000|2021-04-08 14:57:40|||||||||300
1617893870000|2021-04-08 14:57:50||7299||7299||7299||7299|323
1617893880000|2021-04-08 14:58:00|||||||||200
1617893890000|2021-04-08 14:58:10|7302|7300|7303|7299|7303|7300|7302|7299|1071
1617893900000|2021-04-08 14:58:20|7301|7300|7301|7300|7301|7300|7301|7300|100
1617893910000|2021-04-08 14:58:30|7300|7299|7302|7296|7303|7300|7299|7295|2660
1617893920000|2021-04-08 14:58:40|7303|7298|7303|7298|7303|7298|7303|7298|0
1617893930000|2021-04-08 14:58:50|7304|7299|7309|7303|7309|7303|7304|7299|850
1617893940000|2021-04-08 14:59:00|7310|7304|7309|7305|7315|7309|7309|7304|2200
1617893950000|2021-04-08 14:59:10|||||||||100
1617893960000|2021-04-08 14:59:20|7308|7304|7304|7300|7308|7304|7304|7300|1106
1617893970000|2021-04-08 14:59:30|||||||||100
1617893980000|2021-04-08 14:59:40|7303|7298|7301|7296|7303|7298|7300|7296|2250
1617893990000|2021-04-08 14:59:50||7297||7296||7298||7296|200
1617894000000|2021-04-08 15:00:00|7304|7297|7304|7300|7304|7301|7304|7297|2244
1617894010000|2021-04-08 15:00:10|7303|7301|7304|7301|7304|7301|7303|7300|1200
1617894020000|2021-04-08 15:00:20|7303|7300|7309|7302|7309|7304|7303|7300|400
1617894040000|2021-04-08 15:00:40|7308|7303|7309|7302|7309|7303|7307|7302|300
1617894050000|2021-04-08 15:00:50|7310|7305|7310|7306|7310|7306|7310|7305|610
1617894060000|2021-04-08 15:01:00|7309|7308|7310|7306|7311|7309|7309|7306|1490
1617894070000|2021-04-08 15:01:10|7309||7309||7309||7309||750
1617894080000|2021-04-08 15:01:20|||||||||680
1617894090000|2021-04-08 15:01:30|7310|7307|7311|7307|7311|7307|7310|7307|400
1617894100000|2021-04-08 15:01:40|||||||||1200
1617894110000|2021-04-08 15:01:50|7310||7311||7311||7310||300
1617894120000|2021-04-08 15:02:00|7310|7306|7307|7303|7310|7306|7304|7303|3300
1617894130000|2021-04-08 15:02:10|7309|7304|7308|7303|7311|7304|7308|7303|1650
1617894140000|2021-04-08 15:02:20|7310|7305|7319|7312|7319|7312|7310|7303|579
1617894150000|2021-04-08 15:02:30|7318|7313|7320|7313|7320|7313|7318|7313|0
1617894160000|2021-04-08 15:02:40|7319|7314|7320|7315|7320|7317|7319|7314|1278
1617894170000|2021-04-08 15:02:50|||||||||1227
1617894180000|2021-04-08 15:03:00|7323|7317|7320|7316|7323|7318|7320|7315|2092
1617894190000|2021-04-08 15:03:10|7319|7315|7318|7313|7319|7315|7316|7313|1832
1617894200000|2021-04-08 15:03:20|7319|7314|7321|7317|7321|7317|7319|7314|1017
1617894220000|2021-04-08 15:03:40|7320||7320||7321||7320||300
1617894230000|2021-04-08 15:03:50|7319|7316|7318|7314|7319|7316|7317|7314|300
1617894240000|2021-04-08 15:04:00|7317|7315|7318|7315|7318|7315|7317|7314|300
1617894250000|2021-04-08 15:04:10|7320|7316|7320|7316|7320|7317|7320|7316|300
1617894260000|2021-04-08 15:04:20|7319|7315|7318|7314|7319|7315|7317|7314|1225
1617894270000|2021-04-08 15:04:30|7320|7316|7322|7318|7322|7318|7320|7316|3711
1617894280000|2021-04-08 15:04:40|||||||||1400
1617894290000|2021-04-08 15:04:50|7320|7317|7320|7316|7320|7318|7320|7316|600
1617894300000|2021-04-08 15:05:00|7322|7318|7333|7325|7333|7325|7322|7318|1392
1617894310000|2021-04-08 15:05:10|7332||7332||7332||7332||0
1617894320000|2021-04-08 15:05:20|7334|7328|7331|7324|7335|7328|7329|7324|1083
1617894330000|2021-04-08 15:05:30|7330|7325|7332|7324|7332|7325|7330|7324|200
1617894340000|2021-04-08 15:05:40||7325||7325||7325||7324|0
1617894350000|2021-04-08 15:05:50|7331||7332||7332||7331||0
1617894360000|2021-04-08 15:06:00|7331|7322|7327|7322|7331|7322|7327|7322|800
1617894370000|2021-04-08 15:06:10|7326|7320|7325|7319|7326|7320|7325|7319|200
1617894380000|2021-04-08 15:06:20|7324|7318|7320|7314|7325|7318|7320|7314|300
1617894390000|2021-04-08 15:06:30|7321|7315|7320|7315|7321|7315|7320|7314|1400
1617894400000|2021-04-08 15:06:40||7314||7315||7315||7314|0
1617894410000|2021-04-08 15:06:50|7323|7317|7325|7321|7325|7321|7323|7317|500
1617894420000|2021-04-08 15:07:00|7324|7320|7324|7317|7324|7321|7320|7314|827
1617894430000|2021-04-08 15:07:10|7323|7315|7324|7316|7324|7317|7323|7314|0
1617894440000|2021-04-08 15:07:20|7323|7315|7320|7314|7324|7315|7318|7314|500
1617894450000|2021-04-08 15:07:30|7317|7311|7317|7310|7317|7311|7313|7310|620
1617894460000|2021-04-08 15:07:40|7316||7317||7317||7316||100
1617894470000|2021-04-08 15:07:50|7316|7311|7316|7311|7316|7311|7316|7310|100
1617894480000|2021-04-08 15:08:00|7317|7312|7317|7313|7317|7313|7316|7312|827
1617894500000|2021-04-08 15:08:20|7316|7315|7316|7311|7317|7315|7315|7310|1300
1617894510000|2021-04-08 15:08:30|7315|7310|7314|7308|7315|7310|7314|7308|200
1617894540000|2021-04-08 15:09:00|7313|7305|7307|7302|7313|7311|7307|7302|762
1617894550000|2021-04-08 15:09:10|7305|7301|7303|7300|7305|7301|7303|7300|407
1617894560000|2021-04-08 15:09:20|7304|7301|7307|7303|7308|7304|7304|7301|1537
1617894570000|2021-04-08 15:09:30|7308|7304|7308|7304|7308|7305|7307|7304|300
1617894580000|2021-04-08 15:09:40||7303||7303||7303||7303|100
1617894590000|2021-04-08 15:09:50|7307|7302|7304|7300|7307|7303|7304|7300|5602
1617894600000|2021-04-08 15:10:00|7308|7301|7307|7301|7308|7302|7307|7301|300
1617894610000|2021-04-08 15:10:10|7308|7300|7308|7304|7308|7304|7303|7300|245
1617894620000|2021-04-08 15:10:20|7309|7306|7309|7304|7311|7307|7309|7304|300
1617894640000|2021-04-08 15:10:40|7308||7309||7309||7308||0
1617894650000|2021-04-08 15:10:50|7310|7305|7314|7309|7314|7310|7310|7305|600
1617894660000|2021-04-08 15:11:00|7315|7310|7314|7309|7315|7311|7314|7309|200
1617894670000|2021-04-08 15:11:10|||||||||100
1617894680000|2021-04-08 15:11:20|7311|7308|7307|7304|7311|7308|7307|7304|566
1617894690000|2021-04-08 15:11:30||7305||7304||7305||7304|100
1617894700000|2021-04-08 15:11:40|7308|7306|7308|7304|7308|7307|7307|7304|300
1617894710000|2021-04-08 15:11:50|7305|7305|7308|7305|7308|7305|7305|7305|200
1617894720000|2021-04-08 15:12:00|7307|7304|7308|7302|7308|7304|7306|7302|600
1617894730000|2021-04-08 15:12:10||7303||7302||7303||7302|100
1617894740000|2021-04-08 15:12:20||7303||7303||7303||7302|100
1617894750000|2021-04-08 15:12:30|7307|7304|7307|7304|7307|7304|7307|7303|100
1617894770000|2021-04-08 15:12:50|||||||||185
1617894780000|2021-04-08 15:13:00|7306|7303|7306|7302|7306|7303|7304|7302|600
1617894790000|2021-04-08 15:13:10|||||||||300
1617894800000|2021-04-08 15:13:20|7305|7301|7305|7301|7305|7301|7305|7301|256
1617894810000|2021-04-08 15:13:30||7302||7302||7302||7302|100
1617894820000|2021-04-08 15:13:40|||||||||115
1617894830000|2021-04-08 15:13:50|7304|7301|7289|7284|7304|7301|7289|7284|3196
1617894840000|2021-04-08 15:14:00|7288|7285|7285|7281|7288|7285|7284|7280|2022
1617894850000|2021-04-08 15:14:10|7284|7280|7279|7275|7285|7280|7278|7271|967
1617894860000|2021-04-08 15:14:20|7278|7271|7278|7276|7279|7277|7275|7271|3694
1617894870000|2021-04-08 15:14:30|7279|7277|7284|7279|7284|7281|7278|7276|4150
1617894880000|2021-04-08 15:14:40|||||||||588
1617894890000|2021-04-08 15:14:50|||||||||100
1617894900000|2021-04-08 15:15:00|7283|7278|7289|7280|7289|7280|7281|7275|1313
1617894910000|2021-04-08 15:15:10||7282||7282||7282||7282|100
1617894920000|2021-04-08 15:15:20||7283||7285||7285||7282|300
1617894930000|2021-04-08 15:15:30|7288|7286|7286|7278|7289|7286|7285|7278|500
1617894940000|2021-04-08 15:15:40|7285||7285||7286||7285||500
1617894950000|2021-04-08 15:15:50|7284|7277|7281|7275|7284|7277|7281|7273|200
1617894960000|2021-04-08 15:16:00|7280|7273|7276|7273|7280|7273|7276|7273|300
1617894970000|2021-04-08 15:16:10|7275|7271|7279|7276|7279|7276|7275|7270|2920
1617894980000|2021-04-08 15:16:20|7285|7277|7289|7278|7289|7278|7285|7277|322
1617894990000|2021-04-08 15:16:30|7288||7289||7289||7288||0
1617895010000|2021-04-08 15:16:50|||||||||100
1617895020000|2021-04-08 15:17:00|7288|7279|7289|7281|7289|7281|7288|7279|0
1617895030000|2021-04-08 15:17:10|7288|7282|7289|7282|7289|7282|7288|7282|380
1617895040000|2021-04-08 15:17:20|7288||7288||7288||7288||200
1617895050000|2021-04-08 15:17:30|7285|7281|7285|7280|7285|7282|7282|7280|1519
1617895060000|2021-04-08 15:17:40|7284|7279|7278|7273|7284|7279|7275|7270|900
1617895070000|2021-04-08 15:17:50||7274||7273||7274||7273|200
1617895080000|2021-04-08 15:18:00|7277|7270|7274|7270|7277|7270|7274|7270|1246
1617895090000|2021-04-08 15:18:10|7273|7269|7272|7266|7273|7269|7272|7266|100
1617895100000|2021-04-08 15:18:20|7271|7260|7266|7263|7271|7264|7262|7260|1039
1617895110000|2021-04-08 15:18:30|7267|7262|7275|7271|7279|7271|7267|7261|2427
1617895120000|2021-04-08 15:18:40|7279|7272|7280|7273|7281|7274|7279|7272|200
1617895130000|2021-04-08 15:18:50|7281|7274|7280|7274|7281|7275|7280|7273|100
1617895140000|2021-04-08 15:19:00|7281|7273|7285|7280|7285|7280|7280|7273|0
1617895150000|2021-04-08 15:19:10|7289|7279|7290|7282|7291|7282|7288|7279|0
1617895160000|2021-04-08 15:19:20|7289||7289||7289||7289||100
1617895170000|2021-04-08 15:19:30|||||||||200
1617895180000|2021-04-08 15:19:40||7283||7284||7284||7283|0
1617895190000|2021-04-08 15:19:50|||||||||100
1617895200000|2021-04-08 15:20:00|7291|7285|7297|7289|7298|7289|7291|7285|398
1617895210000|2021-04-08 15:20:10|7296|7293|7296|7290|7296|7293|7295|7289|200
1617895230000|2021-04-08 15:20:30||7291||7291||7291||7291|100
1617895240000|2021-04-08 15:20:40|7297|7292|7300|7295|7300|7295|7297|7292|500
1617895250000|2021-04-08 15:20:50||7296||7296||7296||7296|0
1617895260000|2021-04-08 15:21:00|7298|7295|7297|7293|7299|7295|7297|7293|2100
1617895280000|2021-04-08 15:21:20|7295|7292|7297|7291|7297|7292|7295|7290|0
1617895310000|2021-04-08 15:21:50|7294|7290|7293|7289|7294|7290|7293|7289|200
1617895320000|2021-04-08 15:22:00|7291|7288|7289|7285|7291|7288|7289|7285|200
1617895330000|2021-04-08 15:22:10|7290|7287|7295|7289|7295|7290|7290|7287|629
1617895340000|2021-04-08 15:22:20|7300|7290|7300|7294|7300|7294|7300|7290|300
1617895360000|2021-04-08 15:22:40|7299||7299||7299||7299||200
1617895370000|2021-04-08 15:22:50|7298|7291|7296|7294|7298|7294|7296|7291|401
1617895380000|2021-04-08 15:23:00|7298|7295|7301|7298|7301|7299|7298|7295|2631
1617895400000|2021-04-08 15:23:20|7300|7297|7299|7297|7300|7297|7299|7297|400
1617895410000|2021-04-08 15:23:30|7300||7301||7301||7300||400
1617895420000|2021-04-08 15:23:40|7300|7298|7299|7293|7300|7298|7297|7292|2379
1617895430000|2021-04-08 15:23:50|7300|7294|7300|7297|7301|7297|7300|7294|0
1617895440000|2021-04-08 15:24:00|7301|7296|7308|7300|7308|7300|7301|7296|330
1617895450000|2021-04-08 15:24:10|||||||||3900
1617895460000|2021-04-08 15:24:20|7314|7304|7318|7312|7318|7312|7314|7304|703
1617895470000|2021-04-08 15:24:30|7320|7313|7320|7313|7320|7313|7320|7313|0
1617895480000|2021-04-08 15:24:40|||||||||100
1617895490000|2021-04-08 15:24:50|||||||||1100
1617895510000|2021-04-08 15:25:10|||||||||400
1617895520000|2021-04-08 15:25:20|7319|7314|7317|7314|7319|7314|7317|7313|600
1617895530000|2021-04-08 15:25:30|7316|7313|7320|7314|7320|7314|7316|7312|1494
1617895540000|2021-04-08 15:25:40|7319||7320||7320||7319||0
1617895550000|2021-04-08 15:25:50|7321|7317|7325|7319|7325|7319|7321|7314|880
1617895570000|2021-04-08 15:26:10|7324|7320|7321|7314|7324|7320|7320|7314|1865
1617895580000|2021-04-08 15:26:20|7320|7315|7321|7314|7321|7315|7320|7314|1399
1617895600000|2021-04-08 15:26:40|7320||7321||7321||7320||342
1617895610000|2021-04-08 15:26:50|7320|7315|7325|7319|7325|7319|7320|7315|300
1617895620000|2021-04-08 15:27:00||7320||7318||7320||7318|200
1617895630000|2021-04-08 15:27:10|7324|7317|7321|7316|7324|7317|7319|7316|423
1617895640000|2021-04-08 15:27:20|7320|7314|7316|7311|7320|7314|7316|7311|332
1617895650000|2021-04-08 15:27:30|7317|7312|7318|7311|7320|7314|7316|7311|200
1617895660000|2021-04-08 15:27:40|7317||7317||7318||7316||0
1617895670000|2021-04-08 15:27:50|||||||||100
1617895680000|2021-04-08 15:28:00|7316|7312|7318|7313|7318|7313|7315|7312|200
1617895690000|2021-04-08 15:28:10|7320|7312|7318|7312|7320|7312|7318|7312|0
1617895700000|2021-04-08 15:28:20|7317|7311|7316|7311|7318|7311|7316|7311|0
1617895710000|2021-04-08 15:28:30|7317|7312|7316|7311|7317|7312|7315|7311|0
1617895720000|2021-04-08 15:28:40|||||||||100
1617895730000|2021-04-08 15:28:50|7315|7308|7310|7304|7315|7308|7310|7304|7410
1617895740000|2021-04-08 15:29:00|7311|7305|7310|7304|7311|7306|7309|7304|1126
1617895750000|2021-04-08 15:29:10|||||||||970
1617895760000|2021-04-08 15:29:20|||||||||100
1617895770000|2021-04-08 15:29:30|7309||7309||7309||7309||849
1617895790000|2021-04-08 15:29:50|7308||7308||7309||7307||0
1617895800000|2021-04-08 15:30:00|7309|7305|7310|7307|7310|7308|7309|7305|1934
1617895810000|2021-04-08 15:30:10|7311|7308|7310|7308|7311|7309|7310|7308|400
1617895820000|2021-04-08 15:30:20|||||||||100
1617895830000|2021-04-08 15:30:30|7309|7307|7308|7303|7310|7307|7308|7303|1893
1617895840000|2021-04-08 15:30:40|7307||7308||7308||7307||0
1617895860000|2021-04-08 15:31:00||7304||7304||7304||7303|0
1617895870000|2021-04-08 15:31:10|||||||||100
1617895880000|2021-04-08 15:31:20|7309|7307|7311|7308|7311|7308|7309|7304|1001
1617895890000|2021-04-08 15:31:30|||||||||100
1617895910000|2021-04-08 15:31:50|7313|7309|7313|7309|7313|7310|7312|7308|1000
1617895920000|2021-04-08 15:32:00|7315|7310|7315|7311|7315|7311|7315|7309|307
1617895930000|2021-04-08 15:32:10|7316|7314|7320|7317|7320|7317|7316|7313|600
1617895940000|2021-04-08 15:32:20|7322|7318|7325|7320|7325|7320|7322|7318|9821
1617895950000|2021-04-08 15:32:30|7326|7321|7336|7329|7338|7329|7326|7321|2604
1617895960000|2021-04-08 15:32:40|7337||7338||7338||7336||0
1617895970000|2021-04-08 15:32:50||7330||7333||7333||7330|0
1617895980000|2021-04-08 15:33:00|||||||||300
1617896000000|2021-04-08 15:33:20|7337|7335|7330|7325|7337|7335|7330|7325|1299
1617896010000|2021-04-08 15:33:30|7329|7324|7329|7320|7329|7324|7326|7320|0
1617896020000|2021-04-08 15:33:40|7328|7318|7320|7315|7329|7318|7320|7314|650
1617896030000|2021-04-08 15:33:50|7319|7313|7320|7315|7320|7316|7317|7313|300
1617896040000|2021-04-08 15:34:00|7319|7313|7318|7313|7319|7315|7318|7313|100
1617896050000|2021-04-08 15:34:10|7316|7311|7320|7314|7320|7314|7316|7309|1833
1617896070000|2021-04-08 15:34:30|7324|7315|7320|7316|7329|7318|7320|7314|400
1617896080000|2021-04-08 15:34:40|7318|7315|7319|7313|7319|7315|7316|7313|600
1617896100000|2021-04-08 15:35:00||7314||7313||7314||7313|350
1617896110000|2021-04-08 15:35:10|7318|7314|7313|7307|7318|7315|7311|7307|600
1617896120000|2021-04-08 15:35:20|7312|7308|7309|7305|7312|7308|7309|7303|0
1617896130000|2021-04-08 15:35:30|7308|7304|7308|7304|7308|7304|7308|7304|0
1617896150000|2021-04-08 15:35:50|||||||||100
1617896160000|2021-04-08 15:36:00|7309|7305|7307|7304|7309|7307|7307|7304|1252
1617896180000|2021-04-08 15:36:20|7306|7301|7304|7301|7306|7301|7304|7301|500
1617896190000|2021-04-08 15:36:30|7307|7302|7307|7302|7307|7303|7307|7302|800
1617896200000|2021-04-08 15:36:40|7306|7303|7307|7303|7307|7305|7306|7301|240
1617896210000|2021-04-08 15:36:50||7304||7304||7304||7304|300
1617896220000|2021-04-08 15:37:00|7308|7305|7317|7311|7318|7311|7308|7305|458
1617896230000|2021-04-08 15:37:10|7316|7309|7316|7311|7317|7311|7316|7309|0
1617896240000|2021-04-08 15:37:20|7317|7309|7315|7305|7317|7309|7313|7305|194
1617896250000|2021-04-08 15:37:30|7316||7314||7316||7313||0
1617896260000|2021-04-08 15:37:40|7313||7312||7314||7312||100
1617896300000|2021-04-08 15:38:20|7313|7306|7315|7311|7316|7311|7313|7306|300
1617896310000|2021-04-08 15:38:30|7314||7315||7315||7314||800
1617896320000|2021-04-08 15:38:40|7314|7310|7313|7309|7314|7310|7313|7309|100
1617896330000|2021-04-08 15:38:50|7312|7308|7307|7301|7312|7309|7307|7301|1300
1617896340000|2021-04-08 15:39:00|7309|7303|7311|7304|7311|7307|7307|7303|450
1617896350000|2021-04-08 15:39:10|||||||||194
1617896360000|2021-04-08 15:39:20|7309|7300|7307|7302|7310|7302|7307|7300|437
1617896370000|2021-04-08 15:39:30|7306|7301|7306|7302|7307|7302|7306|7301|0
1617896380000|2021-04-08 15:39:40|7307|7304|7309|7304|7309|7304|7306|7304|1310
1617896390000|2021-04-08 15:39:50|||||||||100
1617896410000|2021-04-08 15:40:10|7308|7302|7308|7301|7308|7302|7306|7300|203
1617896420000|2021-04-08 15:40:20||7302||7302||7303||7300|0
1617896440000|2021-04-08 15:40:40|7307|7301|7307|7301|7308|7301|7307|7301|0
1617896450000|2021-04-08 15:40:50|7306|7302|7305|7299|7306|7302|7303|7297|200
1617896460000|2021-04-08 15:41:00||7300||7300||7300||7298|0
1617896470000|2021-04-08 15:41:10|7303|7297|7302|7297|7303|7297|7302|7297|100
1617896480000|2021-04-08 15:41:20|7301|7296|7302|7299|7302|7300|7300|7296|505
1617896490000|2021-04-08 15:41:30|7303|7301|7305|7301|7305|7301|7303|7301|758
1617896500000|2021-04-08 15:41:40|7307|7300|7305|7300|7307|7300|7305|7299|550
1617896510000|2021-04-08 15:41:50|7304|7299|7304|7297|7304|7299|7302|7297|200
1617896520000|2021-04-08 15:42:00||7298||7298||7298||7297|0
1617896540000|2021-04-08 15:42:20|7303||7304||7304||7303||100
1617896550000|2021-04-08 15:42:30||7299||7298||7299||7298|0
1617896560000|2021-04-08 15:42:40||7299||7298||7299||7298|0
1617896570000|2021-04-08 15:42:50||7299||7299||7299||7298|0
1617896580000|2021-04-08 15:43:00||7300||7300||7300||7299|300
1617896590000|2021-04-08 15:43:10|7303|7301|7304|7300|7304|7301|7302|7300|550
1617896600000|2021-04-08 15:43:20||7301||7301||7301||7300|0
1617896610000|2021-04-08 15:43:30|7303|7300|7304|7300|7304|7300|7303|7300|200
1617896630000|2021-04-08 15:43:50|7303|7299|7304|7300|7304|7300|7303|7297|116
1617896640000|2021-04-08 15:44:00|7305|7301|7304|7302|7305|7303|7304|7301|2448
1617896650000|2021-04-08 15:44:10|7303|7301|7304|7301|7304|7302|7303|7301|200
1617896660000|2021-04-08 15:44:20||7302||7301||7302||7301|300
1617896670000|2021-04-08 15:44:30|7303|7300|7300|7295|7304|7300|7299|7292|1365
1617896680000|2021-04-08 15:44:40||7296||7296||7297||7296|0
1617896690000|2021-04-08 15:44:50|7299|7295|7293|7290|7299|7295|7293|7290|500
1617896700000|2021-04-08 15:45:00||7292||7289||7292||7289|400
1617896710000|2021-04-08 15:45:10|7294|7291|7300|7298|7300|7298|7294|7288|4049
1617896720000|2021-04-08 15:45:20|7301|7294|7300|7294|7301|7297|7300|7294|194
1617896730000|2021-04-08 15:45:30||7295||7295||7295||7294|0
1617896740000|2021-04-08 15:45:40|7304|7296|7300|7297|7304|7300|7300|7296|451
1617896750000|2021-04-08 15:45:50|7302|7296|7300|7297|7304|7299|7300|7296|0
1617896760000|2021-04-08 15:46:00||7296||7296||7297||7296|100
1617896780000|2021-04-08 15:46:20|7299|7295|7295|7291|7300|7295|7295|7290|700
1617896790000|2021-04-08 15:46:30|7296|7292|7300|7293|7300|7296|7296|7292|500
1617896800000|2021-04-08 15:46:40|7299|7294|7300|7293|7300|7294|7298|7293|0
1617896810000|2021-04-08 15:46:50||7294||7295||7295||7294|0
1617896820000|2021-04-08 15:47:00|7299|7293|7300|7294|7300|7295|7299|7293|300
1617896840000|2021-04-08 15:47:20|7299|7295|7300|7296|7300|7296|7299|7295|100
1617896850000|2021-04-08 15:47:30|7299|7295|7300|7295|7300|7295|7299|7295|0
1617896860000|2021-04-08 15:47:40||7296||7296||7296||7295|100
1617896870000|2021-04-08 15:47:50||7297||7296||7297||7296|100
1617896880000|2021-04-08 15:48:00|7304|7297|7305|7300|7305|7300|7304|7297|1170
1617896890000|2021-04-08 15:48:10|7304|7299|7302|7297|7304|7299|7301|7297|200
1617896900000|2021-04-08 15:48:20|7303|7298|7302|7297|7303|7298|7302|7297|300
1617896910000|2021-04-08 15:48:30|7301|7300|7302|7297|7302|7300|7301|7297|100
1617896920000|2021-04-08 15:48:40|7300|7298|7302|7298|7302|7299|7300|7297|1100
1617896930000|2021-04-08 15:48:50|7301|7297|7300|7295|7301|7297|7300|7295|400
1617896950000|2021-04-08 15:49:10||7296||7296||7296||7296|100
1617896960000|2021-04-08 15:49:20|7301|7298|7302|7298|7302|7300|7301|7296|2166
1617896970000|2021-04-08 15:49:30|7305|7297|7305|7302|7305|7302|7302|7297|1035
1617896980000|2021-04-08 15:49:40|7304|7301|7304|7297|7305|7301|7302|7297|0
1617896990000|2021-04-08 15:49:50||7298||7298||7298||7298|0
1617897000000|2021-04-08 15:50:00|7305||7305||7305||7305||0
1617897020000|2021-04-08 15:50:20||7302||7302||7302||7302|100
1617897030000|2021-04-08 15:50:30|7304|7300|7304|7300|7305|7300|7304|7299|300
1617897060000|2021-04-08 15:51:00|7303|7301|7304|7300|7304|7301|7303|7300|400
1617897090000|2021-04-08 15:51:30|7302|7297|7302|7297|7302|7297|7301|7297|200
1617897110000|2021-04-08 15:51:50|7301|7293|7300|7294|7301|7295|7299|7293|424
1617897120000|2021-04-08 15:52:00||7295||7295||7295||7295|0
1617897130000|2021-04-08 15:52:10|||||||||200
1617897140000|2021-04-08 15:52:20|7298||7298||7298||7298||0
1617897150000|2021-04-08 15:52:30|7297||7297||7297||7296||1060
1617897160000|2021-04-08 15:52:40|7300|7296|7298|7296|7300|7296|7298|7295|500
1617897170000|2021-04-08 15:52:50||7295||7296||7296||7295|0
1617897180000|2021-04-08 15:53:00|7300|7295|7300|7297|7300|7297|7298|7295|100
1617897190000|2021-04-08 15:53:10|||||||||105
1617897200000|2021-04-08 15:53:20|7299|7296|7299|7296|7299|7296|7299|7295|891
1617897210000|2021-04-08 15:53:30||7295||7296||7296||7295|0
1617897220000|2021-04-08 15:53:40|7298|7295|7299|7295|7299|7295|7298|7295|100
1617897230000|2021-04-08 15:53:50||7296||7296||7296||7296|200
1617897240000|2021-04-08 15:54:00|||||||||100
1617897250000|2021-04-08 15:54:10|7298|7295|7298|7295|7298|7295|7297|7295|400
1617897260000|2021-04-08 15:54:20|7296|7294|7293|7289|7296|7294|7293|7288|1869
1617897270000|2021-04-08 15:54:30|7292|7288|7292|7288|7292|7288|7292|7288|0
1617897280000|2021-04-08 15:54:40|7293|7291|7298|7291|7298|7293|7293|7291|1748
1617897290000|2021-04-08 15:54:50|7297|7293|7298|7291|7298|7293|7297|7291|0
1617897300000|2021-04-08 15:55:00|7297|7292|7297|7293|7298|7293|7297|7291|100
1617897320000|2021-04-08 15:55:20|7296|7292|7295|7291|7297|7292|7293|7290|425
1617897330000|2021-04-08 15:55:30|7296|7289|7292|7289|7296|7289|7292|7288|300
1617897340000|2021-04-08 15:55:40|7294|7290|7294|7290|7294|7291|7294|7289|300
1617897350000|2021-04-08 15:55:50|7293|7291|7293|7289|7294|7292|7293|7289|0
1617897360000|2021-04-08 15:56:00|7294|7290|7294|7290|7294|7290|7293|7289|100
1617897370000|2021-04-08 15:56:10|7293|7289|7294|7291|7294|7291|7293|7289|0
1617897380000|2021-04-08 15:56:20|7295|7290|7295|7294|7295|7294|7294|7290|782
1617897390000|2021-04-08 15:56:30|7297|7293|7295|7292|7297|7293|7295|7292|887
1617897400000|2021-04-08 15:56:40|7296|7291|7294|7290|7296|7291|7293|7288|523
1617897410000|2021-04-08 15:56:50|7293||7295||7295||7293||0
1617897430000|2021-04-08 15:57:10||7291||7293||7293||7291|200
1617897440000|2021-04-08 15:57:20|7296|7294|7300|7298|7301|7299|7296|7293|2838
1617897460000|2021-04-08 15:57:40|||||||||100
1617897470000|2021-04-08 15:57:50|7299|7294|7299|7296|7299|7296|7299|7294|125
1617897480000|2021-04-08 15:58:00||7295||7296||7296||7295|0
1617897500000|2021-04-08 15:58:20|7297|7295|7295|7290|7298|7295|7295|7289|800
1617897510000|2021-04-08 15:58:30|7293|7288|7291|7286|7293|7289|7288|7285|1600
1617897520000|2021-04-08 15:58:40|7290|7285|7290|7285|7291|7288|7290|7285|200
1617897530000|2021-04-08 15:58:50|7291|7287|7290|7285|7291|7288|7287|7285|0
1617897540000|2021-04-08 15:59:00|7291|7288|7297|7294|7300|7299|7291|7285|5119
1617897550000|2021-04-08 15:59:10|7298|7295|7298|7294|7299|7295|7296|7294|0
1617897560000|2021-04-08 15:59:20|7297||7296||7297||7296||0
1617897570000|2021-04-08 15:59:30|7295|7292|7299|7295|7299|7295|7295|7291|1670
1617897580000|2021-04-08 15:59:40|7298|7294|7298|7294|7298|7294|7298|7294|0
1617897590000|2021-04-08 15:59:50|||||||||500
1617897600000|2021-04-08 16:00:00||7295||7295||7295||7294|100
1617897610000|2021-04-08 16:00:10|7299|7296|7302|7298|7302|7298|7299|7296|1413
1617897620000|2021-04-08 16:00:20|7301|7297|7302|7298|7302|7298|7301|7297|0
1617897640000|2021-04-08 16:00:40|7301|7297|7293|7290|7302|7297|7292|7290|1633
1617897650000|2021-04-08 16:00:50|7294||7294||7294||7294||0
1617897660000|2021-04-08 16:01:00|7293||7294||7294||7293||0
1617897670000|2021-04-08 16:01:10|7293|7291|7294|7291|7294|7291|7293|7291|317
1617897680000|2021-04-08 16:01:20|7293|7292|7294|7292|7294|7292|7293|7292|200
1617897690000|2021-04-08 16:01:30|7295|7293|7299|7296|7299|7297|7295|7293|1200
1617897700000|2021-04-08 16:01:40|7300|7297|7301|7296|7302|7298|7300|7296|400
1617897710000|2021-04-08 16:01:50|7300||7300||7301||7299||200
1617897720000|2021-04-08 16:02:00|7299|7294|7297|7294|7299|7294|7297|7294|1017
1617897730000|2021-04-08 16:02:10|7298|7292|7292|7289|7298|7292|7292|7288|751
1617897740000|2021-04-08 16:02:20|7293|7287|7295|7291|7295|7291|7293|7287|500
1617897750000|2021-04-08 16:02:30||7290||7290||7291||7290|100
1617897760000|2021-04-08 16:02:40||7288||7289||7289||7288|100
1617897770000|2021-04-08 16:02:50|||||||||200
1617897780000|2021-04-08 16:03:00|||||||||100
1617897790000|2021-04-08 16:03:10|7294|7288|7294|7290|7294|7290|7291|7288|900
1617897810000|2021-04-08 16:03:30|7293|7289|7293|7289|7293|7289|7292|7289|350
1617897820000|2021-04-08 16:03:40|||||||||166
1617897840000|2021-04-08 16:04:00|7294|7290|7294|7292|7294|7292|7293|7290|1266
1617897850000|2021-04-08 16:04:10|7295|7293|7295|7291|7295|7294|7294|7291|815
1617897860000|2021-04-08 16:04:20||7292||7291||7292||7291|100
1617897870000|2021-04-08 16:04:30|7294||7295||7295||7293||0
1617897880000|2021-04-08 16:04:40|7296|7292|7298|7294|7298|7294|7296|7291|402
1617897890000|2021-04-08 16:04:50|7297|7293|7297|7293|7298|7294|7297|7293|206
1617897900000|2021-04-08 16:05:00|7296|7294|7297|7293|7297|7294|7296|7293|0
1617897910000|2021-04-08 16:05:10|||||||||100
1617897920000|2021-04-08 16:05:20||7294||7293||7294||7293|0
1617897930000|2021-04-08 16:05:30|7295|7292|7295|7292|7296|7292|7294|7292|400
1617897940000|2021-04-08 16:05:40|7294|7291|7296|7292|7296|7293|7294|7291|1590
1617897950000|2021-04-08 16:05:50|7295||7296||7296||7295||0
1617897960000|2021-04-08 16:06:00|7295|7293|7296|7294|7296|7294|7295|7293|200
1617897970000|2021-04-08 16:06:10|7295|7293|7296|7293|7296|7293|7295|7293|100
1617897980000|2021-04-08 16:06:20|7297|7294|7299|7294|7300|7296|7297|7294|430
1617897990000|2021-04-08 16:06:30|7298|7295|7300|7297|7301|7298|7298|7295|300
1617898000000|2021-04-08 16:06:40|7301|7298|7300|7297|7301|7298|7300|7297|0
1617898010000|2021-04-08 16:06:50|7301|7298|7300|7298|7301|7298|7300|7298|0
1617898020000|2021-04-08 16:07:00|7301||7300||7301||7300||0
1617898030000|2021-04-08 16:07:10|7301|7299|7302|7299|7303|7300|7301|7298|300
1617898040000|2021-04-08 16:07:20|7301|7298|7301|7298|7301|7298|7301|7298|0
1617898050000|2021-04-08 16:07:30|7300|7297|7299|7296|7300|7297|7299|7296|402
1617898060000|2021-04-08 16:07:40|7300|7297|7298|7295|7302|7297|7298|7295|0
1617898090000|2021-04-08 16:08:10|||||||||200
1617898100000|2021-04-08 16:08:20|7297||7297||7297||7297||100
1617898110000|2021-04-08 16:08:30|7296||7296||7296||7296||400
1617898120000|2021-04-08 16:08:40|7297||7297||7297||7297||0
1617898140000|2021-04-08 16:09:00|7298|7296|7298|7295|7298|7296|7298|7295|300
1617898150000|2021-04-08 16:09:10|7299||7298||7299||7298||0
1617898160000|2021-04-08 16:09:20|7297||7298||7298||7297||100
1617898170000|2021-04-08 16:09:30|7299|7296|7300|7298|7302|7299|7299|7296|756
1617898180000|2021-04-08 16:09:40|7302||7300||7302||7300||0
1617898190000|2021-04-08 16:09:50|7299|7297|7298|7296|7300|7297|7298|7296|500
1617898200000|2021-04-08 16:10:00|7300|7297|7298|7296|7300|7297|7298|7296|100
1617898210000|2021-04-08 16:10:10|7299|7294|7296|7294|7299|7294|7296|7294|100
1617898230000|2021-04-08 16:10:30|||||||||200
1617898240000|2021-04-08 16:10:40|7297|7295|7297|7296|7297|7296|7297|7295|1697
1617898250000|2021-04-08 16:10:50|7296|7295|7295|7292|7296|7295|7295|7292|801
1617898260000|2021-04-08 16:11:00|7294|7291|7288|7286|7294|7291|7288|7286|2400
1617898270000|2021-04-08 16:11:10|7289||7287||7289||7287||250
1617898280000|2021-04-08 16:11:20|7286|7285|7286|7284|7288|7285|7284|7283|1882
1617898290000|2021-04-08 16:11:30|7288|7283|7286|7283|7288|7283|7286|7283|200
1617898300000|2021-04-08 16:11:40|7285||7285||7286||7285||0
1617898310000|2021-04-08 16:11:50|7286|7281|7285|7281|7286|7281|7284|7281|495
1617898320000|2021-04-08 16:12:00|7284|7282|7284|7281|7284|7282|7284|7281|100
1617898330000|2021-04-08 16:12:10|7283|7280|7281|7279|7284|7280|7281|7279|173
1617898340000|2021-04-08 16:12:20|7282|7280|7282|7279|7282|7280|7281|7279|732
1617898350000|2021-04-08 16:12:30|7281||7282||7282||7281||0
1617898360000|2021-04-08 16:12:40|7284|7280|7286|7280|7286|7281|7284|7280|100
1617898390000|2021-04-08 16:13:10|7285|7279|7283|7277|7285|7279|7279|7277|400
1617898400000|2021-04-08 16:13:20|7280||7281||7283||7280||0
1617898430000|2021-04-08 16:13:50|7283|7279|7283|7281|7283|7281|7283|7279|611
1617898450000|2021-04-08 16:14:10||7282||7282||7282||7282|100
1617898460000|2021-04-08 16:14:20|7286|7283|7285|7281|7286|7284|7285|7281|600
1617898470000|2021-04-08 16:14:30|7284|7282|7285|7282|7285|7282|7284|7282|330
1617898480000|2021-04-08 16:14:40|7286|7281|7286|7282|7286|7284|7285|7281|400
1617898490000|2021-04-08 16:14:50|7284|7281|7286|7280|7286|7282|7284|7280|1996
1617898500000|2021-04-08 16:15:00||7281||7282||7282||7281|100
1617898510000|2021-04-08 16:15:10|7287|7284|7295|7290|7295|7293|7287|7283|1007
1617898520000|2021-04-08 16:15:20||7291||7290||7291||7290|0
1617898530000|2021-04-08 16:15:30||7291||7292||7292||7291|0
1617898540000|2021-04-08 16:15:40|7294|7291|7294|7290|7294|7291|7294|7290|100
1617898560000|2021-04-08 16:16:00|7292|7289|7289|7285|7292|7289|7289|7284|405
1617898570000|2021-04-08 16:16:10|7288|7284|7288|7284|7289|7284|7288|7284|0
1617898580000|2021-04-08 16:16:20||7285||7285||7285||7285|0
1617898590000|2021-04-08 16:16:30||7284||7284||7284||7284|200
1617898600000|2021-04-08 16:16:40|7289|7286|7295|7289|7295|7289|7289|7286|1832
1617898610000|2021-04-08 16:16:50|7294|7290|7295|7292|7295|7292|7294|7290|200
1617898620000|2021-04-08 16:17:00|7294|7290|7294|7289|7295|7292|7293|7289|600
1617898630000|2021-04-08 16:17:10|7295|7291|7295|7293|7296|7293|7295|7291|1768
1617898640000|2021-04-08 16:17:20|7298|7294|7300|7294|7301|7295|7298|7294|300
1617898650000|2021-04-08 16:17:30||7295||7295||7295||7295|400
1617898660000|2021-04-08 16:17:40|7299|7293|7298|7293|7299|7293|7297|7293|200
1617898670000|2021-04-08 16:17:50|7297|7292|7300|7293|7300|7297|7297|7291|3900
1617898680000|2021-04-08 16:18:00|7301|7294|7301|7300|7304|7300|7301|7294|610
1617898690000|2021-04-08 16:18:10|7304||7304||7304||7304||0
1617898700000|2021-04-08 16:18:20|7303||7304||7304||7303||0
1617898720000|2021-04-08 16:18:40|||||||||100
1617898740000|2021-04-08 16:19:00|||||||||200
1617898750000|2021-04-08 16:19:10|7303|7299|7312|7306|7313|7306|7302|7299|1376
1617898760000|2021-04-08 16:19:20||7307||7310||7310||7307|200
1617898780000|2021-04-08 16:19:40|7311|7309|7314|7310|7314|7312|7311|7309|2207
1617898790000|2021-04-08 16:19:50|7315|7311|7315|7313|7315|7313|7315|7311|707
1617898800000|2021-04-08 16:20:00|7316|7314|7320|7316|7320|7316|7316|7314|2000
1617898810000|2021-04-08 16:20:10|7323|7317|7323|7320|7323|7320|7323|7317|560
1617898820000|2021-04-08 16:20:20|7325|7321|7323|7320|7325|7321|7322|7320|370
1617898830000|2021-04-08 16:20:30|||||||||100
1617898840000|2021-04-08 16:20:40|7322|7319|7316|7311|7322|7319|7316|7311|900
1617898850000|2021-04-08 16:20:50|7315|7309|7314|7309|7315|7309|7314|7308|100
1617898860000|2021-04-08 16:21:00|7315|7311|7311|7305|7315|7311|7309|7304|1304
1617898870000|2021-04-08 16:21:10|7313|7306|7313|7306|7315|7308|7313|7306|324
1617898880000|2021-04-08 16:21:20|||||||||1582
1617898900000|2021-04-08 16:21:40|7315|7307|7315|7308|7315|7311|7315|7307|1115
1617898910000|2021-04-08 16:21:50|7314|7311|7313|7308|7314|7311|7313|7308|200
1617898920000|2021-04-08 16:22:00|7314|7309|7315|7311|7315|7313|7313|7308|1500
1617898930000|2021-04-08 16:22:10|7314|7309|7318|7310|7318|7311|7313|7309|1378
1617898940000|2021-04-08 16:22:20|7320|7313|7320|7310|7322|7314|7320|7310|1209
1617898950000|2021-04-08 16:22:30|7319|7309|7320|7312|7320|7313|7319|7309|0
1617898960000|2021-04-08 16:22:40|7321|7313|7324|7315|7324|7317|7321|7313|300
1617898970000|2021-04-08 16:22:50|7323|7314|7324|7318|7324|7318|7323|7314|100
1617898980000|2021-04-08 16:23:00||7320||7320||7321||7320|100
1617898990000|2021-04-08 16:23:10|7323|7322|7330|7324|7330|7324|7322|7320|4295
1617899000000|2021-04-08 16:23:20|||||||||550
1617899010000|2021-04-08 16:23:30|7331|7327|7331|7327|7331|7328|7331|7327|1650
1617899020000|2021-04-08 16:23:40||7328||7327||7328||7327|115
1617899030000|2021-04-08 16:23:50|7329|7326|7325|7320|7329|7326|7325|7317|1255
1617899040000|2021-04-08 16:24:00|7327|7321|7327|7321|7327|7321|7327|7320|0
1617899050000|2021-04-08 16:24:10||7322||7322||7322||7322|100
1617899060000|2021-04-08 16:24:20|7330|7324|7331|7325|7331|7327|7330|7324|400
1617899070000|2021-04-08 16:24:30|7330|7324|7331|7326|7331|7326|7329|7324|100
1617899080000|2021-04-08 16:24:40||7327||7327||7328||7327|700
1617899090000|2021-04-08 16:24:50|7330|7325|7327|7322|7330|7325|7327|7321|5400
1617899100000|2021-04-08 16:25:00|7329|7324|7328|7323|7330|7326|7328|7323|2600
1617899110000|2021-04-08 16:25:10|7327||7327||7327||7327||120
1617899120000|2021-04-08 16:25:20||7321||7323||7323||7321|100
1617899130000|2021-04-08 16:25:30|7324|7321|7325|7321|7327|7323|7324|7321|200
1617899140000|2021-04-08 16:25:40|7327|7322|7327|7323|7327|7323|7327|7322|400
1617899150000|2021-04-08 16:25:50|7326|7322|7326|7321|7327|7322|7325|7321|700
1617899160000|2021-04-08 16:26:00|7327|7322|7326|7323|7328|7327|7326|7322|420
1617899170000|2021-04-08 16:26:10|7328|7324|7328|7323|7328|7324|7328|7323|0
1617899180000|2021-04-08 16:26:20|||||||||200
1617899200000|2021-04-08 16:26:40|7326|7322|7324|7319|7326|7322|7324|7319|600
1617899230000|2021-04-08 16:27:10|||||||||600
1617899240000|2021-04-08 16:27:20|7323|7318|7317|7310|7323|7318|7316|7309|941
1617899250000|2021-04-08 16:27:30|7318|7309|7311|7306|7318|7311|7311|7306|400
1617899270000|2021-04-08 16:27:50|7312|7308|7313|7311|7313|7311|7311|7308|1574
1617899290000|2021-04-08 16:28:10|7312|7310|7313|7310|7313|7310|7312|7310|200
1617899300000|2021-04-08 16:28:20|7312|7308|7313|7308|7313|7308|7312|7305|0
1617899310000|2021-04-08 16:28:30||7309||7308||7309||7308|0
1617899350000|2021-04-08 16:29:10||7309||7308||7309||7308|100
1617899360000|2021-04-08 16:29:20||7309||7308||7309||7308|100
1617899370000|2021-04-08 16:29:30||7310||7308||7310||7308|100
1617899380000|2021-04-08 16:29:40|7310|7307|7310|7305|7310|7307|7310|7305|300
1617899400000|2021-04-08 16:30:00|7309|7306|7312|7307|7313|7310|7309|7306|300
1617899410000|2021-04-08 16:30:10|7313|7308|7312|7308|7313|7309|7312|7307|1100
1617899430000|2021-04-08 16:30:30|7313|7310|7322|7314|7325|7319|7313|7310|6130
1617899440000|2021-04-08 16:30:40|7321|7315|7321|7313|7322|7315|7320|7313|0
1617899450000|2021-04-08 16:30:50|7322|7314|7322|7313|7322|7314|7322|7313|0
1617899460000|2021-04-08 16:31:00|7321|7314|7321|7315|7322|7315|7321|7313|0
1617899470000|2021-04-08 16:31:10|7320|7314|7320|7313|7321|7316|7320|7313|100
1617899480000|2021-04-08 16:31:20|7319|7314|7317|7313|7319|7314|7316|7313|300
1617899490000|2021-04-08 16:31:30|7318|7315|7318|7314|7318|7315|7318|7313|1600
1617899500000|2021-04-08 16:31:40|7320|7315|7320|7315|7320|7316|7320|7315|200
1617899520000|2021-04-08 16:32:00|7321|7316|7326|7321|7328|7322|7321|7316|613
1617899530000|2021-04-08 16:32:10|7325|7320|7320|7318|7325|7320|7320|7317|500
1617899540000|2021-04-08 16:32:20|7319|7316|7320|7316|7320|7316|7319|7316|0
1617899550000|2021-04-08 16:32:30|7319|7318|7320|7316|7324|7319|7319|7316|589
1617899570000|2021-04-08 16:32:50|7319|7317|7322|7317|7322|7318|7319|7316|400
1617899580000|2021-04-08 16:33:00|7327|7318|7321|7316|7327|7320|7321|7316|0
1617899590000|2021-04-08 16:33:10|7322|7314|7318|7314|7322|7314|7318|7314|213
1617899600000|2021-04-08 16:33:20|7319||7319||7319||7319||200
1617899610000|2021-04-08 16:33:30|7318|7313|7313|7309|7318|7313|7312|7309|400
1617899620000|2021-04-08 16:33:40|||||||||200
1617899630000|2021-04-08 16:33:50|7312|7307|7313|7307|7313|7307|7312|7307|100
1617899640000|2021-04-08 16:34:00|7314|7309|7313|7309|7316|7312|7313|7309|1580
1617899650000|2021-04-08 16:34:10|7312|7308|7311|7306|7312|7309|7310|7305|200
1617899660000|2021-04-08 16:34:20|7309||7309||7309||7309||500
1617899670000|2021-04-08 16:34:30|7311|7307|7311|7307|7311|7307|7311|7307|100
1617899680000|2021-04-08 16:34:40|7310|7306|7311|7306|7311|7306|7309|7305|300
1617899690000|2021-04-08 16:34:50|7309|7305|7309|7306|7311|7307|7309|7305|0
1617899700000|2021-04-08 16:35:00|7311|7305|7309|7305|7311|7306|7309|7305|0
1617899710000|2021-04-08 16:35:10|7310|7306|7309|7306|7310|7306|7309|7305|0
1617899720000|2021-04-08 16:35:20|7308|7305|7308|7305|7309|7306|7307|7305|300
1617899730000|2021-04-08 16:35:30|7309|7306|7311|7306|7311|7307|7309|7306|400
1617899740000|2021-04-08 16:35:40||7305||7305||7306||7305|0
1617899750000|2021-04-08 16:35:50||7306||7306||7306||7306|0
1617899760000|2021-04-08 16:36:00||7307||7306||7307||7306|100
1617899780000|2021-04-08 16:36:20|7310|7307|7311|7307|7311|7309|7309|7307|100
1617899790000|2021-04-08 16:36:30|7309|7306|7309|7305|7309|7306|7307|7305|1900
1617899820000|2021-04-08 16:37:00|7311|7306|7317|7310|7317|7311|7311|7306|1197
1617899830000|2021-04-08 16:37:10|7315||7315||7315||7313||0
1617899840000|2021-04-08 16:37:20|7314|7308|7315|7308|7315|7308|7312|7308|200
1617899850000|2021-04-08 16:37:30|7313|7306|7313|7306|7315|7306|7313|7305|200
1617899860000|2021-04-08 16:37:40|7312|7309|7311|7307|7312|7309|7311|7307|300
1617899870000|2021-04-08 16:37:50||7308||7307||7308||7307|0
1617899880000|2021-04-08 16:38:00|7310|7305|7305|7303|7310|7306|7305|7303|2059
1617899890000|2021-04-08 16:38:10|7304|7299|7304|7299|7304|7299|7304|7299|500
1617899900000|2021-04-08 16:38:20|7302|7300|7304|7301|7304|7301|7302|7300|400
1617899910000|2021-04-08 16:38:30|7305||7305||7305||7305||227
1617899920000|2021-04-08 16:38:40||7302||7301||7302||7301|400
1617899930000|2021-04-08 16:38:50|7304||7304||7304||7304||100
1617899940000|2021-04-08 16:39:00|7305|7302|7309|7304|7309|7304|7305|7302|900
1617899950000|2021-04-08 16:39:10|7307|7299|7302|7299|7308|7302|7302|7299|500
1617899960000|2021-04-08 16:39:20|7303|7300|7294|7291|7304|7300|7294|7291|952
1617899970000|2021-04-08 16:39:30|||||||||100
1617899980000|2021-04-08 16:39:40|7293|7287|7291|7287|7293|7287|7291|7287|830
1617899990000|2021-04-08 16:39:50|7292|7289|7291|7287|7292|7289|7291|7287|590
1617900000000|2021-04-08 16:40:00|7293|7288|7295|7291|7298|7292|7293|7288|2100
1617900010000|2021-04-08 16:40:10|7298|7292|7297|7293|7301|7293|7296|7292|0
1617900020000|2021-04-08 16:40:20|7298|7292|7295|7292|7298|7292|7294|7292|0
1617900030000|2021-04-08 16:40:30|7294|7288|7295|7288|7295|7288|7294|7288|200
1617900080000|2021-04-08 16:41:20|7294||7293||7294||7291||0
1617900090000|2021-04-08 16:41:30|7291|7289|7295|7288|7295|7291|7291|7288|533
1617900100000|2021-04-08 16:41:40|7294|7287|7293|7286|7294|7287|7293|7286|0
1617900110000|2021-04-08 16:41:50|7292|7285|7293|7287|7293|7287|7288|7285|0
1617900120000|2021-04-08 16:42:00|7295|7290|7295|7287|7295|7291|7294|7287|532
1617900130000|2021-04-08 16:42:10|7294|7285|7291|7285|7294|7285|7288|7285|100
1617900160000|2021-04-08 16:42:40|7290|7283|7281|7276|7290|7283|7281|7275|400
1617900170000|2021-04-08 16:42:50||7275||7275||7275||7275|100
1617900180000|2021-04-08 16:43:00|7280|7276|7279|7276|7280|7276|7279|7276|0
1617900190000|2021-04-08 16:43:10|7278|7275|7278|7275|7279|7278|7278|7275|437
1617900210000|2021-04-08 16:43:30|7277|7273|7274|7272|7277|7273|7274|7272|2131
1617900220000|2021-04-08 16:43:40|7273|7273|7274|7272|7274|7273|7273|7272|600
1617900250000|2021-04-08 16:44:10|7273|7269|7273|7268|7273|7269|7273|7268|300
1617900260000|2021-04-08 16:44:20|7274|7270|7274|7270|7274|7271|7274|7268|700
1617900270000|2021-04-08 16:44:30|7276|7272|7276|7272|7276|7273|7276|7272|359
1617900280000|2021-04-08 16:44:40|7277|7273|7279|7272|7279|7275|7277|7272|300
1617900290000|2021-04-08 16:44:50|7278|7273|7279|7272|7279|7273|7277|7272|0
1617900300000|2021-04-08 16:45:00||7273||7273||7273||7273|100
1617900320000|2021-04-08 16:45:20|7278|7274|7279|7274|7279|7274|7278|7274|0
1617900330000|2021-04-08 16:45:30|||||||||200
1617900340000|2021-04-08 16:45:40|7278|7272|7277|7272|7278|7272|7276|7272|300
1617900350000|2021-04-08 16:45:50|7276||7277||7277||7276||1881
1617900360000|2021-04-08 16:46:00|7275|7270|7273|7269|7275|7271|7271|7269|200
1617900380000|2021-04-08 16:46:20|7272|7268|7270|7265|7272|7268|7269|7265|300
1617900400000|2021-04-08 16:46:40||7266||7266||7266||7266|0
1617900410000|2021-04-08 16:46:50||7265||7265||7266||7265|0
1617900430000|2021-04-08 16:47:10|7269|7266|7268|7264|7270|7266|7267|7263|1900
1617900440000|2021-04-08 16:47:20|7267|7263|7266|7262|7267|7263|7264|7262|0
1617900450000|2021-04-08 16:47:30|7265|7265|7264|7258|7266|7265|7264|7258|6200
1617900460000|2021-04-08 16:47:40|7265|7260|7267|7262|7268|7265|7265|7258|1844
1617900470000|2021-04-08 16:47:50|7266|7258|7266|7259|7266|7261|7266|7258|0
1617900480000|2021-04-08 16:48:00||7260||7259||7260||7259|0
1617900490000|2021-04-08 16:48:10|7264|7258|7260|7256|7264|7258|7260|7256|600
1617900500000|2021-04-08 16:48:20|7259||7259||7259||7259||0
1617900510000|2021-04-08 16:48:30|7260|7257|7258|7253|7260|7257|7257|7253|800
1617900520000|2021-04-08 16:48:40|7256|7254|7256|7253|7256|7254|7256|7253|0
1617900530000|2021-04-08 16:48:50|7258|7254|7260|7256|7260|7257|7258|7254|227
1617900540000|2021-04-08 16:49:00|7258|7253|7260|7253|7260|7253|7258|7253|500
1617900550000|2021-04-08 16:49:10||7255||7256||7256||7255|200
1617900560000|2021-04-08 16:49:20|7263|7257|7266|7260|7266|7260|7260|7256|1487
1617900570000|2021-04-08 16:49:30|7262|7259|7262|7257|7266|7260|7261|7257|2000
1617900600000|2021-04-08 16:50:00|||||||||181
1617900620000|2021-04-08 16:50:20|7263|7258|7266|7261|7271|7265|7263|7258|1420
1617900650000|2021-04-08 16:50:50|7265|7260|7262|7258|7265|7260|7262|7258|300
1617900660000|2021-04-08 16:51:00|7263|7260|7266|7261|7266|7263|7262|7260|100
1617900680000|2021-04-08 16:51:20|7267|7262|7273|7267|7273|7267|7267|7262|510
1617900690000|2021-04-08 16:51:30|7271||7273||7273||7271||0
1617900710000|2021-04-08 16:51:50|7272|7263|7269|7263|7273|7263|7269|7263|1200
1617900720000|2021-04-08 16:52:00|7270|7266|7273|7269|7273|7269|7270|7266|0
1617900730000|2021-04-08 16:52:10||7266||7268||7268||7266|100
1617900740000|2021-04-08 16:52:20|7271|7266|7272|7266|7272|7267|7271|7266|0
1617900750000|2021-04-08 16:52:30||7267||7266||7267||7266|0
1617900760000|2021-04-08 16:52:40||7267||7269||7269||7267|0
1617900770000|2021-04-08 16:52:50|7271|7268|7267|7260|7271|7268|7267|7259|900
1617900780000|2021-04-08 16:53:00|7266||7266||7267||7266||0
1617900790000|2021-04-08 16:53:10|7265|7257|7265|7257|7266|7257|7264|7257|200
1617900800000|2021-04-08 16:53:20||7260||7257||7260||7257|0
1617900810000|2021-04-08 16:53:30|7264||7264||7264||7264||0
1617900820000|2021-04-08 16:53:40|7265|7259|7265|7262|7268|7262|7265|7259|1850
1617900830000|2021-04-08 16:53:50|||||||||200
1617900840000|2021-04-08 16:54:00|7263|7261|7263|7260|7265|7262|7263|7260|2200
1617900860000|2021-04-08 16:54:20|7265|7261|7263|7260|7265|7261|7263|7260|100
1617900890000|2021-04-08 16:54:50|||||||||1150
1617900900000|2021-04-08 16:55:00|7265|7261|7265|7260|7265|7261|7265|7260|1013
1617900920000|2021-04-08 16:55:20||7261||7260||7261||7260|0
1617900930000|2021-04-08 16:55:30||7261||7260||7261||7260|0
1617900940000|2021-04-08 16:55:40||7261||7261||7261||7260|0
1617900950000|2021-04-08 16:55:50|7264|7260|7265|7260|7265|7261|7262|7260|0
1617900960000|2021-04-08 16:56:00||7261||7261||7261||7261|0
1617900970000|2021-04-08 16:56:10|7264|7262|7271|7264|7271|7264|7264|7262|1297
1617900980000|2021-04-08 16:56:20|7270||7270||7270||7270||0
1617900990000|2021-04-08 16:56:30|7269|7267|7266|7261|7270|7267|7266|7261|841
1617901020000|2021-04-08 16:57:00||7262||7262||7262||7261|107
1617901030000|2021-04-08 16:57:10||7261||7261||7261||7261|300
1617901040000|2021-04-08 16:57:20|7265||7265||7265||7265||0
1617901050000|2021-04-08 16:57:30|7264|7262|7264|7262|7264|7262|7264|7262|100
1617901060000|2021-04-08 16:57:40|7265|7263|7265|7263|7265|7263|7265|7262|200
1617901070000|2021-04-08 16:57:50||7262||7262||7262||7262|0
1617901080000|2021-04-08 16:58:00|7264|7261|7264|7262|7264|7262|7264|7261|0
1617901090000|2021-04-08 16:58:10|7263|7261|7264|7261|7264|7262|7263|7261|400
1617901100000|2021-04-08 16:58:20|||||||||100
1617901130000|2021-04-08 16:58:50|7263|7262|7263|7257|7264|7262|7263|7255|1597
1617901140000|2021-04-08 16:59:00|7264||7263||7264||7263||0
1617901150000|2021-04-08 16:59:10|7264||7264||7264||7263||0
1617901160000|2021-04-08 16:59:20|7263||7264||7264||7261||193
1617901170000|2021-04-08 16:59:30|7263|7254|7261|7256|7263|7256|7259|7254|0
1617901180000|2021-04-08 16:59:40|7260||7259||7260||7259||100
1617901190000|2021-04-08 16:59:50|7257|7254|7254|7250|7257|7254|7251|7245|3952
1617901200000|2021-04-08 17:00:00||7246||7250||7250||7246|0
1617901210000|2021-04-08 17:00:10|7255|7251|7259|7256|7259|7256|7255|7251|200
1617901220000|2021-04-08 17:00:20|7260|7257|7272|7263|7272|7263|7260|7257|500
1617901240000|2021-04-08 17:00:40||7264||7264||7264||7264|0
1617901250000|2021-04-08 17:00:50|7271||7272||7272||7269||716
1617901260000|2021-04-08 17:01:00|7271||7271||7272||7271||133
1617901270000|2021-04-08 17:01:10|7270|7263|7268|7261|7271|7263|7265|7261|100
1617901280000|2021-04-08 17:01:20|7267|7263|7268|7263|7268|7263|7267|7263|100
1617901300000|2021-04-08 17:01:40||7264||7264||7264||7264|100
1617901310000|2021-04-08 17:01:50|||||||||100
1617901320000|2021-04-08 17:02:00|7271|7265|7269|7265|7271|7268|7269|7265|500
1617901330000|2021-04-08 17:02:10|7270||7270||7270||7270||500
1617901340000|2021-04-08 17:02:20|||||||||300
1617901350000|2021-04-08 17:02:30||7266||7265||7266||7265|100
1617901360000|2021-04-08 17:02:40||7266||7266||7266||7266|100
1617901370000|2021-04-08 17:02:50|7269|7265|7269|7265|7269|7265|7269|7265|290
1617901380000|2021-04-08 17:03:00|7270|7267|7278|7271|7279|7271|7270|7267|733
1617901400000|2021-04-08 17:03:20|7277||7278||7278||7276||0
1617901410000|2021-04-08 17:03:30|||||||||100
1617901420000|2021-04-08 17:03:40|7277|7269|7272|7268|7277|7269|7272|7268|1001
1617901430000|2021-04-08 17:03:50|7271|7269|7278|7271|7278|7271|7271|7268|400
1617901440000|2021-04-08 17:04:00|||||||||100
1617901450000|2021-04-08 17:04:10|||||||||100
1617901460000|2021-04-08 17:04:20||7274||7271||7274||7271|0
1617901470000|2021-04-08 17:04:30|||||||||1100
1617901490000|2021-04-08 17:04:50||7273||7273||7273||7273|0
1617901500000|2021-04-08 17:05:00|7276|7271|7278|7271|7278|7271|7275|7271|500
1617901510000|2021-04-08 17:05:10|7276|7273|7278|7273|7278|7273|7276|7273|100
1617901520000|2021-04-08 17:05:20|7276|7274|7278|7274|7278|7274|7276|7274|0
1617901530000|2021-04-08 17:05:30|7275|7275|7289|7280|7290|7283|7275|7274|1809
1617901540000|2021-04-08 17:05:40|7288|7279|7290|7283|7294|7283|7288|7279|0
1617901550000|2021-04-08 17:05:50|7289|7284|7289|7282|7289|7284|7289|7282|100
1617901560000|2021-04-08 17:06:00|7286|7283|7284|7276|7288|7283|7282|7275|400
1617901570000|2021-04-08 17:06:10|7283|7275|7282|7275|7283|7276|7282|7275|0
1617901580000|2021-04-08 17:06:20|7281|7276|7287|7281|7288|7281|7281|7275|2730
1617901590000|2021-04-08 17:06:30||7282||7281||7282||7281|0
1617901600000|2021-04-08 17:06:40||7282||7282||7282||7282|600
1617901610000|2021-04-08 17:06:50||7281||7284||7284||7281|300
1617901620000|2021-04-08 17:07:00|7289|7285|7297|7290|7297|7290|7289|7285|604
1617901630000|2021-04-08 17:07:10|7294|7291|7291|7287|7300|7292|7291|7287|820
1617901660000|2021-04-08 17:07:40|7290|7284|7289|7282|7291|7285|7287|7282|200
1617901670000|2021-04-08 17:07:50|7290|7283|7290|7285|7290|7285|7290|7282|100
1617901680000|2021-04-08 17:08:00|7289||7289||7289||7289||0
1617901690000|2021-04-08 17:08:10||7284||7284||7284||7284|0
1617901700000|2021-04-08 17:08:20|7288|7283|7286|7282|7288|7283|7285|7282|280
1617901710000|2021-04-08 17:08:30|7289|7283|7289|7283|7289|7283|7289|7283|0
1617901720000|2021-04-08 17:08:40|||||||||200
1617901750000|2021-04-08 17:09:10|7288|7284|7286|7281|7288|7284|7282|7280|2043
1617901760000|2021-04-08 17:09:20|7284||7286||7286||7284||100
1617901770000|2021-04-08 17:09:30|7284|7280|7284|7280|7286|7280|7283|7280|300
1617901780000|2021-04-08 17:09:40|||||||||100
1617901790000|2021-04-08 17:09:50|7282|7278|7281|7280|7283|7280|7279|7277|3504
1617901800000|2021-04-08 17:10:00|||||||||400
1617901810000|2021-04-08 17:10:10|7282|7279|7282|7280|7282|7281|7280|7273|2404
1617901820000|2021-04-08 17:10:20|||||||||100
1617901830000|2021-04-08 17:10:30|||||||||102
1617901840000|2021-04-08 17:10:40|7283|7281|7286|7280|7286|7281|7283|7280|400
1617901850000|2021-04-08 17:10:50|7289|7281|7289|7285|7289|7285|7289|7281|200
1617901860000|2021-04-08 17:11:00||7284||7282||7284||7282|100
1617901870000|2021-04-08 17:11:10|7288|7283|7288|7283|7288|7283|7288|7283|0
1617901880000|2021-04-08 17:11:20||7285||7285||7285||7285|0
1617901890000|2021-04-08 17:11:30|7289|7286|7291|7287|7293|7290|7289|7286|554
1617901900000|2021-04-08 17:11:40|7290|7285|7288|7285|7290|7285|7288|7285|100
1617901910000|2021-04-08 17:11:50|||||||||400
1617901920000|2021-04-08 17:12:00|7286|7282|7285|7282|7286|7282|7285|7282|100
1617901930000|2021-04-08 17:12:10|7284||7283||7285||7283||100
1617901940000|2021-04-08 17:12:20|7286|7283|7286|7283|7286|7283|7286|7283|100
1617901950000|2021-04-08 17:12:30|7285|7282|7286|7282|7286|7282|7285|7282|300
1617901960000|2021-04-08 17:12:40|7285|7280|7284|7280|7285|7280|7284|7280|0
1617901970000|2021-04-08 17:12:50|7283||7283||7283||7283||0
1617901980000|2021-04-08 17:13:00|||||||||100
1617901990000|2021-04-08 17:13:10|7282|7277|7276|7271|7282|7277|7276|7269|700
1617902000000|2021-04-08 17:13:20||7268||7268||7271||7268|0
1617902010000|2021-04-08 17:13:30|7273|7269|7273|7271|7273|7271|7272|7269|200
1617902020000|2021-04-08 17:13:40||7268||7268||7268||7268|100
1617902030000|2021-04-08 17:13:50|7272|7266|7272|7265|7272|7266|7272|7265|0
1617902040000|2021-04-08 17:14:00|7273|7266|7274|7270|7274|7271|7272|7265|2340
1617902050000|2021-04-08 17:14:10|7276|7272|7279|7274|7279|7275|7276|7272|572
1617902060000|2021-04-08 17:14:20|7278|7272|7277|7272|7278|7272|7276|7272|104
1617902070000|2021-04-08 17:14:30|7278||7277||7278||7276||400
1617902080000|2021-04-08 17:14:40|7278||7277||7278||7277||700
1617902090000|2021-04-08 17:14:50|7276||7276||7276||7276||0
1617902100000|2021-04-08 17:15:00|||||||||100
1617902110000|2021-04-08 17:15:10|7275|7269|7274|7270|7275|7270|7274|7269|400
1617902120000|2021-04-08 17:15:20|7276|7272|7278|7275|7278|7275|7276|7272|200
1617902130000|2021-04-08 17:15:30|7279|7273|7279|7273|7279|7276|7279|7273|472
1617902140000|2021-04-08 17:15:40|7278||7278||7278||7278||100
1617902150000|2021-04-08 17:15:50|7279|7275|7279|7275|7279|7275|7278|7275|0
1617902160000|2021-04-08 17:16:00|7278|7276|7278|7275|7278|7276|7278|7275|600
1617902170000|2021-04-08 17:16:10||7276||7276||7276||7275|200
1617902180000|2021-04-08 17:16:20|||||||||270
1617902190000|2021-04-08 17:16:30|7277|7274|7277|7274|7277|7274|7276|7274|100
1617902220000|2021-04-08 17:17:00||7275||7274||7275||7274|102
1617902230000|2021-04-08 17:17:10|||||||||457
1617902240000|2021-04-08 17:17:20|7278||7277||7278||7277||0
1617902250000|2021-04-08 17:17:30|7278|7275|7278|7274|7278|7276|7277|7274|300
1617902280000|2021-04-08 17:18:00|7279|7275|7282|7277|7286|7280|7279|7275|957
1617902290000|2021-04-08 17:18:10|||||||||100
1617902320000|2021-04-08 17:18:40|||||||||100
1617902330000|2021-04-08 17:18:50|7279|7275|7278|7275|7279|7275|7278|7275|300
1617902340000|2021-04-08 17:19:00||7274||7273||7274||7273|0
1617902350000|2021-04-08 17:19:10||7275||7273||7275||7273|0
1617902360000|2021-04-08 17:19:20|7276|7275|7276|7273|7276|7275|7276|7273|0
1617902370000|2021-04-08 17:19:30|7275|7271|7273|7271|7276|7271|7273|7271|100
1617902380000|2021-04-08 17:19:40|7272|7270|7273|7268|7273|7270|7271|7268|300
1617902390000|2021-04-08 17:19:50|7272||7272||7273||7272||0
1617902400000|2021-04-08 17:20:00|7271||7271||7271||7271||100
1617902410000|2021-04-08 17:20:10|7272|7269|7273|7269|7273|7269|7272|7269|1300
1617902420000|2021-04-08 17:20:20|7272|7268|7268|7263|7273|7268|7268|7262|807
1617902430000|2021-04-08 17:20:30|7267|7262|7263|7256|7267|7262|7263|7256|300
1617902440000|2021-04-08 17:20:40|7262|7257|7256|7251|7263|7257|7256|7251|0
1617902450000|2021-04-08 17:20:50|7257|7253|7256|7251|7257|7253|7256|7251|0
1617902460000|2021-04-08 17:21:00|7255|7250|7256|7252|7256|7252|7255|7250|200
1617902470000|2021-04-08 17:21:10|7255|7250|7250|7246|7255|7252|7250|7246|836
1617902480000|2021-04-08 17:21:20|7251|7249|7250|7244|7251|7249|7249|7241|1384
1617902490000|2021-04-08 17:21:30|7248|7242|7247|7241|7248|7244|7246|7239|325
1617902510000|2021-04-08 17:21:50|7246||7245||7246||7245||0
1617902530000|2021-04-08 17:22:10|7244|7240|7243|7240|7244|7240|7243|7240|0
1617902540000|2021-04-08 17:22:20|7242|7237|7240|7237|7242|7237|7240|7237|0
1617902550000|2021-04-08 17:22:30|7241|7238|7247|7242|7247|7243|7241|7238|1400
1617902560000|2021-04-08 17:22:40|7249|7245|7250|7247|7250|7247|7249|7242|826
1617902570000|2021-04-08 17:22:50|7251|7248|7253|7250|7256|7254|7251|7246|2249
1617902580000|2021-04-08 17:23:00|7252|7247|7253|7247|7253|7247|7251|7246|2322
1617902590000|2021-04-08 17:23:10|7252|7246|7252|7245|7252|7246|7251|7243|2334
1617902600000|2021-04-08 17:23:20|||||||||100
1617902610000|2021-04-08 17:23:30|7253|7247|7257|7253|7257|7253|7253|7247|3400
1617902620000|2021-04-08 17:23:40|||||||||300
1617902630000|2021-04-08 17:23:50|7253|7250|7256|7248|7256|7250|7253|7248|1408
1617902640000|2021-04-08 17:24:00||7249||7251||7251||7249|0
1617902650000|2021-04-08 17:24:10|7257|7252|7264|7259|7268|7260|7257|7252|300
1617902670000|2021-04-08 17:24:30||7260||7259||7260||7259|100
1617902680000|2021-04-08 17:24:40|7263|7256|7263|7256|7263|7256|7263|7256|0
1617902690000|2021-04-08 17:24:50||7257||7257||7258||7257|0
1617902700000|2021-04-08 17:25:00||7258||7256||7258||7256|100
1617902710000|2021-04-08 17:25:10||7255||7255||7256||7254|0
1617902720000|2021-04-08 17:25:20|7259|7258|7263|7255|7263|7258|7259|7255|300
1617902730000|2021-04-08 17:25:30||7256||7256||7256||7255|450
1617902740000|2021-04-08 17:25:40||7258||7258||7258||7258|200
1617902760000|2021-04-08 17:26:00|7261|7256|7256|7253|7261|7256|7256|7251|100
1617902770000|2021-04-08 17:26:10|7255|7251|7245|7240|7255|7251|7245|7240|800
1617902780000|2021-04-08 17:26:20|7244|7241|7250|7246|7250|7246|7243|7240|802
1617902790000|2021-04-08 17:26:30|7248|7241|7250|7246|7250|7246|7248|7241|288
1617902800000|2021-04-08 17:26:40|7248|7241|7247|7241|7248|7246|7247|7241|170
1617902820000|2021-04-08 17:27:00||7242||7241||7242||7241|0
1617902830000|2021-04-08 17:27:10|7246|7240|7244|7240|7246|7240|7244|7239|100
1617902840000|2021-04-08 17:27:20|7242|7239|7245|7241|7245|7241|7242|7239|600
1617902850000|2021-04-08 17:27:30||7239||7240||7240||7239|0
1617902860000|2021-04-08 17:27:40||7239||7241||7241||7239|0
1617902870000|2021-04-08 17:27:50||7242||7242||7242||7241|0
1617902880000|2021-04-08 17:28:00|7246|7241|7246|7244|7246|7244|7246|7241|1117
1617902890000|2021-04-08 17:28:10|7249|7246|7250|7246|7255|7249|7249|7244|1982
1617902900000|2021-04-08 17:28:20|7253|7247|7253|7248|7256|7251|7252|7247|1241
1617902910000|2021-04-08 17:28:30|7252||7253||7253||7252||0
1617902920000|2021-04-08 17:28:40|7252|7244|7251|7244|7252|7244|7250|7241|300
1617902930000|2021-04-08 17:28:50|7250||7249||7250||7249||0
1617902940000|2021-04-08 17:29:00|7246|7242|7251|7247|7251|7247|7245|7242|731
1617902950000|2021-04-08 17:29:10|7253|7249|7255|7250|7255|7250|7253|7248|300
1617902960000|2021-04-08 17:29:20|7256|7251|7255|7251|7256|7254|7255|7251|200
1617902970000|2021-04-08 17:29:30|7254|7250|7254|7250|7254|7250|7254|7250|0
1617902990000|2021-04-08 17:29:50|7253|7251|7258|7251|7258|7251|7251|7251|1203
1617903000000|2021-04-08 17:30:00|7259|7252|7258|7256|7259|7256|7257|7252|324
1617903010000|2021-04-08 17:30:10|7259|7257|7261|7257|7261|7257|7259|7256|100
1617903020000|2021-04-08 17:30:20|7263|7258|7263|7258|7263|7258|7263|7258|400
1617903030000|2021-04-08 17:30:30|7265|7259|7265|7261|7265|7263|7263|7259|300
1617903040000|2021-04-08 17:30:40||7260||7260||7260||7260|130
1617903060000|2021-04-08 17:31:00|7270|7261|7270|7263|7270|7263|7270|7261|600
1617903070000|2021-04-08 17:31:10||7264||7263||7264||7263|500
1617903080000|2021-04-08 17:31:20|7269|7264|7269|7263|7269|7265|7269|7263|0
1617903090000|2021-04-08 17:31:30||7264||7264||7264||7264|200
1617903100000|2021-04-08 17:31:40|||||||||300
1617903110000|2021-04-08 17:31:50|||||||||100
1617903120000|2021-04-08 17:32:00|7268|7263|7263|7260|7269|7263|7263|7260|851
1617903130000|2021-04-08 17:32:10|7262|7259|7262|7256|7262|7259|7262|7256|100
1617903140000|2021-04-08 17:32:20|7261|7255|7258|7252|7261|7256|7258|7252|651
1617903160000|2021-04-08 17:32:40||7253||7253||7253||7252|100
1617903170000|2021-04-08 17:32:50||7252||7252||7252||7252|0
1617903180000|2021-04-08 17:33:00||7253||7252||7253||7252|0
1617903190000|2021-04-08 17:33:10|||||||||100
1617903200000|2021-04-08 17:33:20|7257|7253|7257|7252|7258|7255|7256|7252|0
1617903210000|2021-04-08 17:33:30|7256|7251|7255|7251|7257|7251|7254|7251|400
1617903220000|2021-04-08 17:33:40||7250||7251||7252||7250|261
1617903230000|2021-04-08 17:33:50|7258|7250|7258|7253|7258|7253|7258|7250|300
1617903240000|2021-04-08 17:34:00|7260|7254|7262|7257|7262|7258|7260|7254|754
1617903250000|2021-04-08 17:34:10|7261|7256|7259|7256|7262|7257|7259|7256|200
1617903260000|2021-04-08 17:34:20|7261|7257|7267|7260|7268|7260|7259|7256|400
1617903270000|2021-04-08 17:34:30|7268|7261|7269|7260|7269|7261|7268|7260|0
1617903280000|2021-04-08 17:34:40|7267|7263|7272|7264|7273|7271|7265|7259|1549
1617903290000|2021-04-08 17:34:50|7271||7271||7271||7271||0
1617903300000|2021-04-08 17:35:00||7268||7268||7268||7268|150
1617903310000|2021-04-08 17:35:10|7272|7269|7274|7270|7274|7271|7271|7268|815
1617903320000|2021-04-08 17:35:20|7272|7271|7273|7270|7275|7272|7271|7268|1004
1617903330000|2021-04-08 17:35:30|7272|7269|7271|7264|7272|7269|7270|7263|300
1617903360000|2021-04-08 17:36:00|7270||7269||7270||7269||0
1617903370000|2021-04-08 17:36:10|7268|7263|7268|7263|7268|7263|7268|7263|0
1617903380000|2021-04-08 17:36:20|7267|7264|7271|7267|7271|7267|7267|7263|1355
1617903390000|2021-04-08 17:36:30|7272|7268|7277|7273|7277|7273|7272|7268|500
1617903400000|2021-04-08 17:36:40|||||||||100
1617903410000|2021-04-08 17:36:50|7276|7272|7276|7271|7276|7272|7274|7271|700
1617903420000|2021-04-08 17:37:00|7277|7272|7280|7274|7280|7278|7277|7272|1889
1617903430000|2021-04-08 17:37:10|7281|7278|7286|7280|7287|7281|7281|7278|1100
1617903440000|2021-04-08 17:37:20||7281||7282||7282||7281|100
1617903450000|2021-04-08 17:37:30|7289|7283|7291|7284|7295|7289|7288|7282|400
1617903460000|2021-04-08 17:37:40|7290|7285|7290|7284|7290|7287|7286|7284|377
1617903470000|2021-04-08 17:37:50||7285||7285||7285||7285|100
1617903480000|2021-04-08 17:38:00|7289|7289|7285|7275|7289|7289|7284|7275|921
1617903490000|2021-04-08 17:38:10|7284|7274|7285|7278|7285|7278|7284|7274|0
1617903500000|2021-04-08 17:38:20|7280||7285||7285||7280||100
1617903510000|2021-04-08 17:38:30||7280||7280||7280||7280|0
1617903530000|2021-04-08 17:38:50|7280|7278|7285|7283|7285|7283|7280|7277|1700
1617903540000|2021-04-08 17:39:00|7287|7284|7290|7284|7290|7284|7287|7284|100
1617903550000|2021-04-08 17:39:10|7291|7285|7291|7284|7291|7286|7291|7284|100
1617903560000|2021-04-08 17:39:20|7290|7287|7291|7285|7291|7287|7289|7284|100
1617903570000|2021-04-08 17:39:30|7290|7284|7290|7284|7290|7284|7290|7284|100
1617903580000|2021-04-08 17:39:40|7289||7289||7289||7289||0
1617903590000|2021-04-08 17:39:50|7290|7283|7287|7284|7290|7284|7285|7280|517
1617903600000|2021-04-08 17:40:00|7289|7285|7289|7285|7290|7289|7289|7284|200
1617903610000|2021-04-08 17:40:10|7287|7284|7289|7282|7289|7284|7286|7282|438
1617903620000|2021-04-08 17:40:20|7287|7280|7281|7277|7287|7280|7281|7276|300
1617903630000|2021-04-08 17:40:30|7284|7278|7284|7278|7284|7281|7284|7278|300
1617903640000|2021-04-08 17:40:40|7283|7277|7283|7278|7283|7278|7283|7277|0
1617903650000|2021-04-08 17:40:50|7282||7282||7282||7282||0
1617903660000|2021-04-08 17:41:00|7283|7279|7284|7278|7284|7279|7283|7278|100
1617903670000|2021-04-08 17:41:10|7283|7277|7281|7277|7284|7277|7281|7277|0
1617903680000|2021-04-08 17:41:20|7284|7278|7284|7280|7284|7280|7283|7278|0
1617903690000|2021-04-08 17:41:30||7281||7281||7281||7281|550
1617903700000|2021-04-08 17:41:40||7280||7280||7280||7280|0
1617903710000|2021-04-08 17:41:50|7283|7281|7283|7278|7283|7281|7282|7278|261
1617903720000|2021-04-08 17:42:00|7282||7281||7282||7281||0
1617903730000|2021-04-08 17:42:10|7282|7277|7280|7275|7283|7277|7279|7274|351
1617903740000|2021-04-08 17:42:20|7279|7274|7277|7271|7279|7274|7276|7271|300
1617903750000|2021-04-08 17:42:30|7275|7269|7275|7271|7275|7271|7273|7268|291
1617903770000|2021-04-08 17:42:50|7277|7273|7280|7276|7280|7276|7277|7273|727
1617903780000|2021-04-08 17:43:00|7281|7277|7281|7277|7281|7279|7280|7276|404
1617903790000|2021-04-08 17:43:10|7280|7276|7278|7271|7280|7277|7277|7271|358
1617903800000|2021-04-08 17:43:20||7272||7272||7272||7272|0
1617903810000|2021-04-08 17:43:30||7273||7274||7275||7271|150
1617903820000|2021-04-08 17:43:40|||||||||217
1617903830000|2021-04-08 17:43:50|7277|7272|7276|7272|7277|7272|7276|7272|300
1617903840000|2021-04-08 17:44:00|7278|7273|7278|7273|7278|7273|7278|7273|292
1617903860000|2021-04-08 17:44:20|7277|7272|7278|7272|7278|7272|7277|7272|100
1617903870000|2021-04-08 17:44:30|7277|7273|7278|7273|7278|7273|7277|7273|300
1617903880000|2021-04-08 17:44:40|||||||||100
1617903890000|2021-04-08 17:44:50||7274||7273||7274||7273|100
1617903900000|2021-04-08 17:45:00|7277|7274|7277|7273|7277|7274|7275|7272|432
1617903910000|2021-04-08 17:45:10|7276|7272|7276|7272|7276|7272|7275|7272|100
1617903920000|2021-04-08 17:45:20|7275|7271|7276|7271|7276|7271|7273|7270|960
1617903930000|2021-04-08 17:45:30|7278|7272|7278|7274|7279|7276|7278|7272|1462
1617903940000|2021-04-08 17:45:40|7279|7275|7276|7271|7281|7276|7276|7271|1792
1617903950000|2021-04-08 17:45:50|7275|7269|7275|7269|7275|7269|7273|7269|0
1617903960000|2021-04-08 17:46:00|7274||7274||7275||7274||0
1617903970000|2021-04-08 17:46:10|||||||||100
1617903980000|2021-04-08 17:46:20|7273|7268|7272|7268|7273|7269|7269|7266|286
1617903990000|2021-04-08 17:46:30|7271||7271||7271||7271||0
1617904000000|2021-04-08 17:46:40|7272|7266|7271|7268|7272|7268|7271|7266|242
1617904020000|2021-04-08 17:47:00|7270|7266|7271|7267|7271|7267|7270|7266|261
1617904030000|2021-04-08 17:47:10|||||||||131
1617904040000|2021-04-08 17:47:20|7269|7266|7269|7266|7269|7266|7269|7266|125
1617904050000|2021-04-08 17:47:30|7271|7268|7271|7268|7271|7269|7270|7268|300
1617904060000|2021-04-08 17:47:40||7266||7265||7266||7265|200
1617904100000|2021-04-08 17:48:20||7266||7266||7267||7265|100
1617904110000|2021-04-08 17:48:30|7272|7267|7278|7275|7278|7275|7272|7267|3072
1617904120000|2021-04-08 17:48:40|7282|7276|7283|7277|7283|7277|7282|7276|0
1617904140000|2021-04-08 17:49:00|7280|7276|7280|7277|7280|7277|7280|7275|396
1617904150000|2021-04-08 17:49:10|7279|7275|7276|7274|7279|7275|7276|7274|772
1617904160000|2021-04-08 17:49:20|7275||7275||7275||7275||0
1617904170000|2021-04-08 17:49:30|7274|7271|7274|7269|7274|7271|7274|7269|400
1617904190000|2021-04-08 17:49:50|7273||7273||7273||7273||100
1617904200000|2021-04-08 17:50:00|7274|7270|7279|7274|7279|7274|7274|7270|600
1617904210000|2021-04-08 17:50:10|7278|7273|7277|7271|7278|7273|7276|7270|286
1617904220000|2021-04-08 17:50:20|||||||||100
1617904230000|2021-04-08 17:50:30|7276||7276||7277||7275||1000
1617904240000|2021-04-08 17:50:40||7272||7272||7272||7272|0
1617904260000|2021-04-08 17:51:00|7274|7273|7276|7272|7276|7273|7274|7272|200
1617904270000|2021-04-08 17:51:10|7275||7275||7275||7275||1580
1617904280000|2021-04-08 17:51:20||7273||7273||7273||7273|0
1617904290000|2021-04-08 17:51:30|7274|7272|7273|7270|7275|7273|7273|7270|634
1617904300000|2021-04-08 17:51:40||7271||7269||7271||7269|200
1617904310000|2021-04-08 17:51:50|7272|7268|7271|7265|7272|7268|7271|7265|0
1617904320000|2021-04-08 17:52:00||7264||7265||7265||7264|100
1617904330000|2021-04-08 17:52:10||7264||7264||7265||7264|100
1617904340000|2021-04-08 17:52:20|7268|7265|7271|7267|7271|7267|7268|7264|1200
1617904350000|2021-04-08 17:52:30|7272|7269|7275|7269|7275|7269|7272|7269|500
1617904360000|2021-04-08 17:52:40|||||||||300
1617904370000|2021-04-08 17:52:50|||||||||100
1617904380000|2021-04-08 17:53:00|7274|7267|7274|7268|7274|7268|7273|7267|0
1617904390000|2021-04-08 17:53:10|7273|7266|7271|7266|7273|7266|7270|7264|0
1617904400000|2021-04-08 17:53:20|7270|7264|7269|7263|7271|7264|7268|7263|100
1617904410000|2021-04-08 17:53:30|7270|7264|7268|7263|7270|7264|7268|7263|0
1617904440000|2021-04-08 17:54:00||7264||7264||7264||7264|0
1617904460000|2021-04-08 17:54:20|7267|7265|7268|7267|7268|7267|7267|7264|300
1617904470000|2021-04-08 17:54:30|7267|7266|7267|7263|7267|7266|7266|7263|600
1617904500000|2021-04-08 17:55:00|7268|7264|7270|7267|7270|7267|7267|7264|1657
1617904510000|2021-04-08 17:55:10|7275|7268|7275|7270|7275|7270|7274|7268|200
1617904520000|2021-04-08 17:55:20||7271||7271||7271||7271|100
1617904530000|2021-04-08 17:55:30|7274|7270|7275|7270|7275|7270|7274|7269|100
1617904540000|2021-04-08 17:55:40|7273|7268|7274|7268|7274|7269|7273|7268|0
1617904550000|2021-04-08 17:55:50|7273||7274||7274||7273||0
1617904560000|2021-04-08 17:56:00||7269||7269||7269||7269|0
1617904580000|2021-04-08 17:56:20|7272|7271|7272|7269|7272|7271|7272|7269|100
1617904600000|2021-04-08 17:56:40|||||||||100
1617904630000|2021-04-08 17:57:10|7271|7268|7269|7265|7271|7268|7268|7265|761
1617904640000|2021-04-08 17:57:20|7267||7267||7267||7267||0
1617904660000|2021-04-08 17:57:40|7266|7263|7267|7263|7267|7264|7265|7263|500
1617904670000|2021-04-08 17:57:50||7264||7264||7264||7264|0
1617904680000|2021-04-08 17:58:00||7265||7265||7265||7265|100
1617904700000|2021-04-08 17:58:20|7268|7266|7269|7266|7269|7267|7267|7266|1318
1617904710000|2021-04-08 17:58:30||7267||7267||7267||7266|0
1617904720000|2021-04-08 17:58:40|7268|7266|7269|7264|7269|7266|7266|7264|2100
1617904740000|2021-04-08 17:59:00|7268||7268||7269||7267||0
1617904750000|2021-04-08 17:59:10|7267||7267||7268||7267||0
1617904760000|2021-04-08 17:59:20|7266|7265|7267|7264|7267|7265|7266|7264|0
1617904770000|2021-04-08 17:59:30|7268|7265|7269|7266|7269|7266|7268|7265|132
1617904780000|2021-04-08 17:59:40||7265||7265||7265||7265|308
1617904790000|2021-04-08 17:59:50||7266||7266||7266||7266|0
1617904800000|2021-04-08 18:00:00|7270|7267|7272|7268|7272|7268|7270|7267|0
1617904810000|2021-04-08 18:00:10|7271|7267|7271|7266|7271|7267|7271|7266|0
1617904820000|2021-04-08 18:00:20|7269|7265|7267|7263|7271|7265|7267|7263|580
1617904830000|2021-04-08 18:00:30|7268|7265|7271|7265|7271|7265|7267|7265|235
1617904850000|2021-04-08 18:00:50|7270|7267|7270|7265|7271|7268|7270|7265|100
1617904860000|2021-04-08 18:01:00|7269|7263|7268|7264|7269|7265|7268|7263|600
1617904870000|2021-04-08 18:01:10|7271|7265|7271|7268|7271|7268|7271|7265|1654
1617904880000|2021-04-08 18:01:20|||||||||700
1617904890000|2021-04-08 18:01:30|7270|7267|7269|7266|7270|7267|7269|7266|406
1617904900000|2021-04-08 18:01:40|7268|7265|7268|7264|7268|7265|7263|7261|1469
1617904910000|2021-04-08 18:01:50||7265||7265||7265||7265|150
1617904920000|2021-04-08 18:02:00|7269|7266|7271|7267|7271|7267|7269|7266|400
1617904940000|2021-04-08 18:02:20||7269||7267||7269||7267|200
1617904950000|2021-04-08 18:02:30|7268|7268|7271|7268|7271|7268|7268|7268|400
1617904960000|2021-04-08 18:02:40|7270|7267|7271|7267|7271|7267|7270|7267|100
1617904990000|2021-04-08 18:03:10|7272|7268|7275|7272|7276|7272|7272|7268|810
1617905000000|2021-04-08 18:03:20|7274||7275||7275||7274||100
1617905010000|2021-04-08 18:03:30|7274|7271|7273|7269|7275|7271|7271|7269|820
1617905040000|2021-04-08 18:04:00|7274|7270|7274|7273|7274|7273|7274|7270|200
1617905050000|2021-04-08 18:04:10|7275|7274|7278|7273|7279|7277|7275|7273|600
1617905060000|2021-04-08 18:04:20|7277||7277||7278||7276||300
1617905070000|2021-04-08 18:04:30|7276||7277||7277||7276||100
1617905080000|2021-04-08 18:04:40|7278||7278||7278||7278||100
1617905100000|2021-04-08 18:05:00|7282|7275|7281|7276|7282|7276|7281|7275|0
1617905110000|2021-04-08 18:05:10|7282|7277|7282|7276|7283|7278|7281|7276|0
1617905130000|2021-04-08 18:05:30||7279||7279||7279||7279|600
1617905140000|2021-04-08 18:05:40|7283|7280|7284|7279|7285|7280|7283|7279|200
1617905160000|2021-04-08 18:06:00||7280||7280||7280||7280|0
1617905170000|2021-04-08 18:06:10|7282|7279|7280|7276|7284|7279|7280|7276|301
1617905180000|2021-04-08 18:06:20|7278|7275|7275|7273|7278|7275|7275|7273|300
1617905190000|2021-04-08 18:06:30|7274|7272|7271|7268|7274|7272|7271|7268|670
1617905200000|2021-04-08 18:06:40|7270|7269|7271|7267|7271|7269|7270|7267|0
1617905210000|2021-04-08 18:06:50|7270|7265|7270|7265|7270|7267|7270|7265|100
1617905220000|2021-04-08 18:07:00|7271|7268|7274|7270|7274|7270|7271|7268|1503
1617905230000|2021-04-08 18:07:10|7275|7271|7276|7272|7276|7273|7275|7271|232
1617905260000|2021-04-08 18:07:40|||||||||100
1617905280000|2021-04-08 18:08:00||7273||7273||7273||7273|0
1617905300000|2021-04-08 18:08:20|||||||||100
1617905310000|2021-04-08 18:08:30||7274||7274||7274||7274|100
1617905320000|2021-04-08 18:08:40|7275|7273|7276|7273|7276|7273|7275|7273|100
1617905340000|2021-04-08 18:09:00|7278|7274|7276|7273|7278|7275|7276|7273|300
1617905360000|2021-04-08 18:09:20|7277|7274|7277|7273|7278|7277|7277|7273|300
1617905370000|2021-04-08 18:09:30|7276||7276||7276||7276||0
1617905410000|2021-04-08 18:10:10|7277|7274|7280|7276|7280|7277|7277|7274|300
1617905420000|2021-04-08 18:10:20|7282|7277|7282|7278|7282|7279|7282|7277|100
1617905430000|2021-04-08 18:10:30||7276||7276||7276||7276|0
1617905440000|2021-04-08 18:10:40|7281|7277|7281|7277|7281|7277|7280|7277|100
1617905460000|2021-04-08 18:11:00|||||||||200
1617905480000|2021-04-08 18:11:20|7282|7278|7282|7277|7282|7279|7282|7277|0
1617905490000|2021-04-08 18:11:30|||||||||100
1617905500000|2021-04-08 18:11:40|7281||7280||7281||7279||0
1617905510000|2021-04-08 18:11:50|7279|7276|7278|7275|7279|7276|7277|7274|1000
1617905530000|2021-04-08 18:12:10|||||||||100
1617905540000|2021-04-08 18:12:20|7282|7276|7278|7276|7282|7277|7278|7276|400
1617905550000|2021-04-08 18:12:30|7279||7278||7279||7278||0
1617905570000|2021-04-08 18:12:50|7276|7275|7274|7272|7278|7275|7274|7272|750
1617905580000|2021-04-08 18:13:00|7273|7271|7272|7270|7273|7271|7272|7270|200
1617905590000|2021-04-08 18:13:10|7271|7268|7270|7267|7271|7268|7270|7265|487
1617905600000|2021-04-08 18:13:20|7269||7269||7269||7269||0
1617905620000|2021-04-08 18:13:40|||||||||100
1617905640000|2021-04-08 18:14:00|7268|7266|7268|7266|7268|7266|7268|7266|2223
1617905650000|2021-04-08 18:14:10|7269|7267|7269|7266|7269|7267|7269|7266|100
1617905660000|2021-04-08 18:14:20|7270|7267|7272|7268|7272|7269|7270|7266|674
1617905680000|2021-04-08 18:14:40||7270||7270||7270||7270|0
1617905690000|2021-04-08 18:14:50|7271|7269|7271|7268|7271|7269|7271|7268|200
1617905700000|2021-04-08 18:15:00|7272|7267|7268|7264|7272|7267|7268|7263|400
1617905710000|2021-04-08 18:15:10||7263||7263||7264||7263|0
1617905720000|2021-04-08 18:15:20||7264||7264||7264||7263|0
1617905740000|2021-04-08 18:15:40|7267|7266|7267|7264|7268|7267|7266|7264|300
1617905750000|2021-04-08 18:15:50|||||||||300
1617905770000|2021-04-08 18:16:10|7268|7265|7268|7265|7268|7267|7268|7264|832
1617905780000|2021-04-08 18:16:20|7269|7266|7269|7266|7269|7266|7269|7266|352
1617905790000|2021-04-08 18:16:30|7271||7269||7271||7269||300
1617905800000|2021-04-08 18:16:40|7268|7265|7268|7265|7268|7265|7268|7265|0
1617905840000|2021-04-08 18:17:20|7267|7266|7264|7262|7268|7266|7264|7262|1416
1617905850000|2021-04-08 18:17:30|||||||||543
1617905860000|2021-04-08 18:17:40|7265|7263|7266|7264|7266|7264|7265|7263|1759
1617905870000|2021-04-08 18:17:50|7265|7263|7266|7263|7266|7263|7265|7263|200
1617905900000|2021-04-08 18:18:20|7268|7264|7268|7265|7268|7266|7268|7264|1068
1617905910000|2021-04-08 18:18:30||7264||7264||7264||7264|0
1617905920000|2021-04-08 18:18:40|7267||7267||7267||7267||0
1617905940000|2021-04-08 18:19:00|||||||||100
1617905950000|2021-04-08 18:19:10|||||||||100
1617905960000|2021-04-08 18:19:20|||||||||100
1617905970000|2021-04-08 18:19:30|7268|7265|7268|7265|7268|7266|7268|7264|1000
1617905980000|2021-04-08 18:19:40|7269|7266|7269|7267|7271|7267|7269|7266|900
1617905990000|2021-04-08 18:19:50|||||||||100
1617906000000|2021-04-08 18:20:00|||||||||100
1617906010000|2021-04-08 18:20:10|||||||||100
1617906020000|2021-04-08 18:20:20|7270|7268|7270|7267|7271|7269|7270|7267|462
1617906030000|2021-04-08 18:20:30|||||||||200
1617906040000|2021-04-08 18:20:40|7269||7270||7270||7269||0
1617906050000|2021-04-08 18:20:50|7272|7268|7275|7273|7275|7273|7272|7268|2261
1617906060000|2021-04-08 18:21:00|||||||||200
1617906070000|2021-04-08 18:21:10|7274|7272|7274|7273|7275|7273|7274|7272|400
1617906080000|2021-04-08 18:21:20|7275|7274|7275|7273|7275|7274|7275|7273|300
1617906090000|2021-04-08 18:21:30|7276|7274|7280|7276|7280|7276|7276|7274|100
1617906100000|2021-04-08 18:21:40|7279|7277|7282|7278|7282|7278|7279|7277|100
1617906140000|2021-04-08 18:22:20|7281|7277|7281|7277|7281|7277|7278|7277|271
1617906150000|2021-04-08 18:22:30|7278|7276|7281|7277|7281|7277|7278|7276|300
1617906160000|2021-04-08 18:22:40|7280||7280||7280||7280||0
1617906170000|2021-04-08 18:22:50|||||||||300
1617906180000|2021-04-08 18:23:00|7279|7276|7279|7276|7279|7276|7278|7276|100
1617906200000|2021-04-08 18:23:20|7278|7275|7279|7274|7279|7275|7278|7274|201
1617906210000|2021-04-08 18:23:30|7278||7276||7279||7276||100
1617906220000|2021-04-08 18:23:40|7275|7273|7275|7273|7275|7273|7275|7273|200
1617906230000|2021-04-08 18:23:50|||||||||200
1617906240000|2021-04-08 18:24:00||7274||7273||7274||7273|500
1617906250000|2021-04-08 18:24:10|7274|7272|7272|7268|7274|7272|7271|7267|895
1617906260000|2021-04-08 18:24:20|7271|7267|7268|7262|7271|7267|7268|7262|0
1617906270000|2021-04-08 18:24:30|7267||7267||7267||7266||100
1617906280000|2021-04-08 18:24:40||7263||7265||7266||7263|1700
1617906290000|2021-04-08 18:24:50||7264||7264||7264||7263|200
1617906320000|2021-04-08 18:25:20|7266||7266||7266||7266||0
1617906340000|2021-04-08 18:25:40|||||||||200
1617906350000|2021-04-08 18:25:50|||||||||300
1617906360000|2021-04-08 18:26:00|7267|7265|7267|7265|7267|7265|7267|7265|250
1617906370000|2021-04-08 18:26:10||7264||7264||7264||7264|100
1617906400000|2021-04-08 18:26:40|7266||7267||7267||7266||300
1617906410000|2021-04-08 18:26:50|7266||7266||7266||7266||100
1617906420000|2021-04-08 18:27:00|7265|7263|7265|7263|7266|7263|7265|7263|300
1617906430000|2021-04-08 18:27:10|7266|7264|7267|7263|7267|7265|7266|7263|922
1617906450000|2021-04-08 18:27:30|7270|7264|7269|7266|7270|7267|7269|7264|1454
1617906470000|2021-04-08 18:27:50|7270|7267|7270|7268|7270|7268|7270|7267|500
1617906480000|2021-04-08 18:28:00|7273|7269|7273|7269|7273|7270|7273|7269|100
1617906490000|2021-04-08 18:28:10|||||||||100
1617906500000|2021-04-08 18:28:20|7275|7270|7279|7273|7279|7273|7275|7270|300
1617906510000|2021-04-08 18:28:30|7278|7275|7279|7274|7279|7275|7276|7271|300
1617906520000|2021-04-08 18:28:40||7273||7273||7273||7273|200
1617906530000|2021-04-08 18:28:50|7278||7277||7279||7276||100
1617906550000|2021-04-08 18:29:10|7276|7271|7271|7264|7276|7271|7271|7264|514
1617906560000|2021-04-08 18:29:20|7268|7265|7268|7265|7268|7267|7268|7265|0
1617906600000|2021-04-08 18:30:00|7267|7264|7268|7264|7268|7265|7266|7264|2100
1617906610000|2021-04-08 18:30:10|||||||||100
1617906620000|2021-04-08 18:30:20|7271|7266|7270|7267|7271|7268|7269|7266|1406
1617906630000|2021-04-08 18:30:30|7271|7269|7273|7269|7273|7269|7271|7269|600
1617906680000|2021-04-08 18:31:20|7272||7273||7273||7272||0
1617906690000|2021-04-08 18:31:30|7272|7270|7272|7268|7273|7270|7270|7268|518
1617906700000|2021-04-08 18:31:40|||||||||100
1617906710000|2021-04-08 18:31:50|||||||||137
1617906720000|2021-04-08 18:32:00|7271|7269|7274|7272|7274|7272|7271|7269|520
1617906730000|2021-04-08 18:32:10||7273||7272||7273||7272|0
1617906740000|2021-04-08 18:32:20|7273|7273|7276|7272|7276|7273|7273|7271|591
1617906750000|2021-04-08 18:32:30|7275|7271|7275|7271|7276|7271|7275|7271|0
1617906760000|2021-04-08 18:32:40|7276||7275||7276||7275||0
1617906770000|2021-04-08 18:32:50|7276|7272|7276|7273|7276|7273|7275|7271|0
1617906790000|2021-04-08 18:33:10|7275|7271|7274|7271|7275|7271|7274|7271|100
1617906800000|2021-04-08 18:33:20|7273|7270|7272|7268|7273|7270|7268|7267|1300
1617906810000|2021-04-08 18:33:30|7271|7267|7271|7268|7271|7268|7271|7267|100
1617906820000|2021-04-08 18:33:40|7273|7267|7273|7269|7273|7269|7273|7267|100
1617906830000|2021-04-08 18:33:50|||||||||100
1617906840000|2021-04-08 18:34:00|7275|7270|7275|7269|7276|7271|7275|7269|100
1617906850000|2021-04-08 18:34:10|||||||||500
1617906860000|2021-04-08 18:34:20|7274|7270|7274|7270|7274|7270|7274|7270|0
1617906870000|2021-04-08 18:34:30||7269||7270||7270||7269|0
1617906880000|2021-04-08 18:34:40|7273|7269|7272|7268|7273|7269|7271|7268|0
1617906890000|2021-04-08 18:34:50|7273|7269|7273|7271|7273|7272|7271|7269|2315
1617906900000|2021-04-08 18:35:00|7274|7272|7277|7273|7277|7274|7273|7271|300
1617906910000|2021-04-08 18:35:10|7276||7276||7276||7276||100
1617906930000|2021-04-08 18:35:30|7275||7276||7276||7274||0
1617906940000|2021-04-08 18:35:40|7275|7272|7275|7272|7275|7272|7274|7272|101
1617906950000|2021-04-08 18:35:50|||||||||1000
1617906970000|2021-04-08 18:36:10|7274|7271|7274|7271|7274|7271|7273|7271|495
1617906980000|2021-04-08 18:36:20|7272|7270|7270|7267|7272|7270|7270|7267|500
1617906990000|2021-04-08 18:36:30|7271|7268|7271|7267|7271|7268|7271|7267|100
1617907000000|2021-04-08 18:36:40|7270|7265|7267|7264|7270|7266|7267|7264|900
1617907020000|2021-04-08 18:37:00|7266|7265|7265|7262|7266|7265|7265|7262|200
1617907040000|2021-04-08 18:37:20|7267|7263|7267|7264|7267|7264|7267|7263|850
1617907050000|2021-04-08 18:37:30|7269|7265|7270|7266|7270|7267|7269|7265|787
1617907080000|2021-04-08 18:38:00|7271|7267|7271|7269|7271|7269|7271|7266|200
1617907090000|2021-04-08 18:38:10|7275|7270|7275|7270|7275|7270|7271|7269|200
1617907110000|2021-04-08 18:38:30|||||||||100
1617907140000|2021-04-08 18:39:00|7272|7269|7272|7269|7272|7269|7271|7269|397
1617907160000|2021-04-08 18:39:20|7270|7267|7269|7266|7270|7267|7268|7266|600
1617907190000|2021-04-08 18:39:50|7270|7267|7270|7267|7270|7268|7268|7266|882
1617907200000|2021-04-08 18:40:00|7269|7268|7270|7266|7270|7268|7269|7266|304
1617907210000|2021-04-08 18:40:10|7269|7265|7268|7263|7269|7265|7266|7262|600
1617907220000|2021-04-08 18:40:20|7267|7262|7264|7259|7267|7263|7264|7258|100
1617907230000|2021-04-08 18:40:30||7261||7261||7261||7261|0
1617907260000|2021-04-08 18:41:00|7262|7262|7264|7262|7264|7262|7262|7261|1047
1617907270000|2021-04-08 18:41:10|||||||||244
1617907280000|2021-04-08 18:41:20|||||||||100
1617907290000|2021-04-08 18:41:30|7265|7263|7259|7255|7266|7264|7259|7255|6103
1617907300000|2021-04-08 18:41:40||7256||7255||7256||7255|538
1617907310000|2021-04-08 18:41:50|||||||||132
1617907320000|2021-04-08 18:42:00||7256||7256||7256||7256|0
1617907340000|2021-04-08 18:42:20|7260|7257|7264|7262|7264|7262|7260|7257|1494
1617907350000|2021-04-08 18:42:30|7263|7261|7264|7260|7264|7261|7263|7260|100
1617907360000|2021-04-08 18:42:40|7263|7261|7264|7260|7264|7261|7263|7257|100
1617907370000|2021-04-08 18:42:50|7266|7259|7264|7262|7266|7262|7264|7257|100
1617907380000|2021-04-08 18:43:00||7261||7261||7261||7261|0
1617907390000|2021-04-08 18:43:10|7263|7259|7264|7259|7264|7259|7263|7259|0
1617907460000|2021-04-08 18:44:20||7260||7259||7260||7259|100
1617907500000|2021-04-08 18:45:00||7260||7260||7260||7260|100
1617907510000|2021-04-08 18:45:10||7261||7261||7261||7261|100
1617907530000|2021-04-08 18:45:30|7263|7259|7261|7259|7263|7259|7261|7259|200
1617907540000|2021-04-08 18:45:40|||||||||100
1617907550000|2021-04-08 18:45:50|7260|7258|7259|7256|7261|7258|7259|7256|959
1617907560000|2021-04-08 18:46:00|7258|7255|7257|7255|7258|7255|7257|7255|300
1617907570000|2021-04-08 18:46:10|7256|7254|7255|7253|7257|7254|7255|7251|200
1617907600000|2021-04-08 18:46:40|7254|7252|7255|7252|7255|7254|7254|7252|200
1617907610000|2021-04-08 18:46:50|7254||7254||7255||7254||0
1617907620000|2021-04-08 18:47:00|7255|7251|7256|7253|7256|7254|7255|7251|2085
1617907630000|2021-04-08 18:47:10|7257|7254|7257|7254|7257|7255|7257|7254|200
1617907640000|2021-04-08 18:47:20|7258|7256|7258|7256|7259|7257|7258|7256|588
1617907660000|2021-04-08 18:47:40|7259|7257|7259|7256|7259|7258|7259|7256|327
1617907670000|2021-04-08 18:47:50|7258||7258||7258||7258||0
1617907680000|2021-04-08 18:48:00|7257||7257||7257||7257||0
1617907690000|2021-04-08 18:48:10|7256|7255|7256|7254|7256|7255|7256|7254|400
1617907700000|2021-04-08 18:48:20|7255|7253|7257|7254|7257|7255|7254|7253|500
1617907720000|2021-04-08 18:48:40|||||||||100
1617907740000|2021-04-08 18:49:00|7256||7257||7257||7256||0
1617907750000|2021-04-08 18:49:10|7256||7256||7257||7255||0
1617907760000|2021-04-08 18:49:20|7255||7255||7256||7255||100
1617907770000|2021-04-08 18:49:30|7256|7255|7254|7253|7257|7255|7254|7253|700
1617907780000|2021-04-08 18:49:40|7255|7254|7256|7254|7256|7254|7255|7254|0
1617907790000|2021-04-08 18:49:50|7255|7253|7255|7253|7255|7253|7255|7253|125
1617907800000|2021-04-08 18:50:00|7256||7255||7256||7255||100
1617907810000|2021-04-08 18:50:10|7256|7251|7256|7252|7256|7253|7253|7250|475
1617907820000|2021-04-08 18:50:20|7254|7250|7253|7250|7254|7250|7253|7250|0
1617907830000|2021-04-08 18:50:30|7254|7251|7251|7249|7254|7251|7250|7247|250
1617907840000|2021-04-08 18:50:40|7252|7250|7252|7249|7252|7250|7251|7249|0
1617907870000|2021-04-08 18:51:10|7253|7250|7251|7249|7253|7251|7251|7249|620
1617907880000|2021-04-08 18:51:20|7250|7247|7246|7244|7251|7248|7246|7243|500
1617907890000|2021-04-08 18:51:30|7247|7245|7250|7246|7251|7246|7247|7245|2191
1617907900000|2021-04-08 18:51:40|7249||7249||7250||7249||0
1617907910000|2021-04-08 18:51:50|7248||7249||7249||7248||0
1617907920000|2021-04-08 18:52:00|7251|7247|7248|7246|7252|7248|7248|7246|0
1617907930000|2021-04-08 18:52:10|7247|7245|7247|7244|7247|7245|7247|7241|700
1617907940000|2021-04-08 18:52:20|7248|7242|7248|7242|7248|7242|7247|7242|0
1617907950000|2021-04-08 18:52:30||7244||7245||7245||7244|0
1617907960000|2021-04-08 18:52:40|7250|7246|7251|7247|7253|7249|7249|7246|953
1617907970000|2021-04-08 18:52:50|7252|7248|7253|7249|7253|7249|7252|7248|400
1617908000000|2021-04-08 18:53:20|7252||7252||7252||7252||0
1617908010000|2021-04-08 18:53:30|||||||||100
1617908020000|2021-04-08 18:53:40|7251|7248|7248|7243|7251|7248|7248|7242|914
1617908030000|2021-04-08 18:53:50|7247|7245|7250|7246|7251|7246|7247|7243|1200
1617908040000|2021-04-08 18:54:00|7249|7244|7247|7242|7249|7244|7247|7242|0
1617908050000|2021-04-08 18:54:10|7246||7246||7246||7246||0
1617908060000|2021-04-08 18:54:20|7245|7243|7246|7242|7246|7243|7245|7242|300
1617908080000|2021-04-08 18:54:40|7247|7243|7251|7246|7251|7246|7247|7243|814
1617908100000|2021-04-08 18:55:00|||||||||1000
1617908120000|2021-04-08 18:55:20||7247||7248||7248||7247|0
1617908130000|2021-04-08 18:55:30|7250|7249|7251|7248|7251|7250|7250|7248|200
1617908140000|2021-04-08 18:55:40|||||||||100
1617908160000|2021-04-08 18:56:00|||||||||100
1617908190000|2021-04-08 18:56:30|||||||||100
1617908200000|2021-04-08 18:56:40|7250|7244|7247|7244|7250|7245|7247|7244|1101
1617908210000|2021-04-08 18:56:50|7246||7246||7246||7246||0
1617908230000|2021-04-08 18:57:10|7247|7245|7250|7247|7250|7247|7247|7245|1636
1617908260000|2021-04-08 18:57:40|||||||||100
1617908270000|2021-04-08 18:57:50|7251|7248|7256|7253|7258|7255|7251|7248|2650
1617908280000|2021-04-08 18:58:00|7255|7252|7252|7247|7255|7252|7251|7246|700
1617908290000|2021-04-08 18:58:10|7251|7246|7252|7248|7252|7248|7251|7246|0
1617908310000|2021-04-08 18:58:30||7249||7249||7249||7249|0
1617908330000|2021-04-08 18:58:50|7254|7250|7256|7253|7256|7253|7254|7250|542
1617908350000|2021-04-08 18:59:10|7255|7252|7255|7251|7255|7253|7255|7251|100
1617908360000|2021-04-08 18:59:20|7256|7252|7255|7252|7256|7252|7255|7252|0
1617908370000|2021-04-08 18:59:30||7251||7251||7251||7251|0
1617908380000|2021-04-08 18:59:40|||||||||100
1617908400000|2021-04-08 19:00:00|7254|7249|7253|7247|7255|7249|7251|7247|364
1617908410000|2021-04-08 19:00:10|7254|7248|7254|7249|7255|7249|7253|7248|280
1617908420000|2021-04-08 19:00:20|7253|7250|7254|7251|7254|7251|7253|7250|0
1617908440000|2021-04-08 19:00:40|7255|7252|7256|7253|7256|7253|7255|7252|1308
1617908460000|2021-04-08 19:01:00|7259|7254|7261|7257|7261|7257|7259|7254|599
1617908470000|2021-04-08 19:01:10|||||||||100
1617908480000|2021-04-08 19:01:20|7260||7260||7260||7260||100
1617908500000|2021-04-08 19:01:40|7259|7256|7258|7256|7259|7256|7258|7256|580
1617908510000|2021-04-08 19:01:50|7257|7255|7255|7251|7257|7255|7254|7251|484
1617908540000|2021-04-08 19:02:20|7254||7254||7254||7254||0
1617908550000|2021-04-08 19:02:30|7253|7249|7252|7249|7254|7249|7250|7249|415
1617908570000|2021-04-08 19:02:50|7251|7246|7251|7247|7252|7247|7249|7246|100
1617908580000|2021-04-08 19:03:00||7246||7249||7249||7246|0
1617908590000|2021-04-08 19:03:10|7252|7250|7254|7250|7254|7251|7251|7249|1796
1617908600000|2021-04-08 19:03:20|7253|7249|7254|7250|7254|7250|7253|7249|0
1617908640000|2021-04-08 19:04:00||7251||7252||7252||7251|0
1617908650000|2021-04-08 19:04:10|7253|7251|7253|7250|7253|7251|7252|7250|300
1617908670000|2021-04-08 19:04:30|7251|7247|7250|7247|7251|7247|7249|7247|800
1617908690000|2021-04-08 19:04:50|||||||||100
1617908700000|2021-04-08 19:05:00|7251|7248|7253|7248|7253|7250|7251|7248|200
1617908710000|2021-04-08 19:05:10|7254|7249|7254|7251|7254|7251|7254|7249|300
1617908720000|2021-04-08 19:05:20||7252||7252||7252||7252|0
1617908730000|2021-04-08 19:05:30|7253|7251|7253|7251|7253|7251|7253|7251|0
1617908740000|2021-04-08 19:05:40|7252|7250|7251|7249|7252|7250|7249|7248|300
1617908760000|2021-04-08 19:06:00|||||||||100
1617908770000|2021-04-08 19:06:10|7250|7248|7251|7249|7251|7249|7250|7248|200
1617908790000|2021-04-08 19:06:30|7252|7250|7254|7252|7254|7252|7252|7250|432
1617908820000|2021-04-08 19:07:00|7253|7251|7254|7251|7254|7251|7253|7251|200
1617908850000|2021-04-08 19:07:30||7252||7252||7252||7252|479
1617908870000|2021-04-08 19:07:50|7253|7251|7252|7251|7253|7251|7252|7251|300
1617908890000|2021-04-08 19:08:10|7253|7252|7254|7252|7254|7252|7253|7252|332
1617908900000|2021-04-08 19:08:20|7253|7251|7253|7251|7254|7251|7253|7251|100
1617908910000|2021-04-08 19:08:30|7254||7253||7254||7253||0
1617908920000|2021-04-08 19:08:40|7254|7252|7253|7251|7254|7252|7253|7251|100
1617908940000|2021-04-08 19:09:00||7252||7251||7252||7251|0
1617908950000|2021-04-08 19:09:10|7252|7250|7251|7250|7252|7250|7251|7250|638
1617908960000|2021-04-08 19:09:20|7252|7251|7252|7250|7253|7251|7251|7250|800
1617908970000|2021-04-08 19:09:30|7251|7249|7250|7249|7251|7249|7250|7249|339
1617908980000|2021-04-08 19:09:40|7251|7250|7252|7250|7252|7250|7251|7250|550
1617908990000|2021-04-08 19:09:50|7253|7251|7253|7252|7253|7252|7253|7251|200
1617909000000|2021-04-08 19:10:00|7252|7251|7253|7252|7253|7252|7252|7250|471
1617909010000|2021-04-08 19:10:10|7252|7251|7253|7251|7253|7252|7252|7251|100
1617909030000|2021-04-08 19:10:30|7254|7252|7254|7253|7255|7253|7254|7252|3681
1617909040000|2021-04-08 19:10:40|7255|7254|7256|7254|7256|7254|7255|7254|953
1617909050000|2021-04-08 19:10:50|7255|7253|7252|7249|7255|7253|7252|7249|900
1617909060000|2021-04-08 19:11:00|7251|7246|7248|7244|7251|7247|7248|7244|400
1617909070000|2021-04-08 19:11:10|7247||7247||7248||7247||0
1617909080000|2021-04-08 19:11:20|7248|7246|7249|7247|7250|7247|7248|7246|100
1617909090000|2021-04-08 19:11:30||7246||7246||7246||7246|200
1617909100000|2021-04-08 19:11:40|7250|7247|7248|7246|7251|7248|7248|7246|482
1617909110000|2021-04-08 19:11:50|7249||7250||7250||7249||0
1617909120000|2021-04-08 19:12:00|7249||7249||7249||7249||0
1617909130000|2021-04-08 19:12:10|||||||||100
1617909140000|2021-04-08 19:12:20|7248|7244|7244|7242|7248|7244|7244|7242|100
1617909150000|2021-04-08 19:12:30|7243|7241|7240|7239|7243|7241|7240|7239|100
1617909160000|2021-04-08 19:12:40|7242|7240|7242|7240|7242|7240|7242|7239|1105
1617909170000|2021-04-08 19:12:50|7244|7241|7244|7241|7244|7242|7244|7241|200
1617909180000|2021-04-08 19:13:00|7243|7239|7242|7239|7244|7239|7241|7239|100
1617909190000|2021-04-08 19:13:10|7241|7238|7242|7239|7242|7239|7239|7238|4788
1617909200000|2021-04-08 19:13:20|7241|7238|7241|7238|7242|7239|7240|7238|300
1617909210000|2021-04-08 19:13:30|||||||||100
1617909220000|2021-04-08 19:13:40|7240||7240||7240||7240||0
1617909250000|2021-04-08 19:14:10|7242|7239|7243|7240|7244|7241|7242|7239|633
1617909260000|2021-04-08 19:14:20||7241||7241||7241||7241|0
1617909270000|2021-04-08 19:14:30||7240||7240||7240||7240|761
1617909280000|2021-04-08 19:14:40|||||||||838
1617909290000|2021-04-08 19:14:50|7244|7241|7245|7242|7246|7243|7244|7241|537
1617909300000|2021-04-08 19:15:00|7246|7243|7248|7245|7248|7245|7246|7243|388
1617909320000|2021-04-08 19:15:20|7247||7247||7247||7247||0
1617909330000|2021-04-08 19:15:30|7248|7246|7249|7246|7249|7247|7248|7246|0
1617909340000|2021-04-08 19:15:40|7250|7247|7255|7252|7255|7252|7250|7247|1356
1617909350000|2021-04-08 19:15:50|7253||7255||7255||7253||100
1617909360000|2021-04-08 19:16:00|7257|7253|7258|7253|7259|7253|7256|7252|3058
1617909370000|2021-04-08 19:16:10|7256|7252|7256|7251|7256|7252|7253|7251|1414
1617909380000|2021-04-08 19:16:20|7255|7250|7253|7251|7255|7251|7253|7250|800
1617909390000|2021-04-08 19:16:30|7255|7252|7256|7251|7256|7253|7255|7251|0
1617909410000|2021-04-08 19:16:50|7255||7255||7255||7255||0
1617909430000|2021-04-08 19:17:10||7252||7252||7252||7252|0
1617909440000|2021-04-08 19:17:20||7253||7253||7253||7253|0
1617909460000|2021-04-08 19:17:40|||||||||353
1617909470000|2021-04-08 19:17:50|||||||||100
1617909480000|2021-04-08 19:18:00|||||||||300
1617909490000|2021-04-08 19:18:10|||||||||100
1617909500000|2021-04-08 19:18:20|7254|7252|7255|7252|7255|7252|7253|7252|200
1617909550000|2021-04-08 19:19:10|7254|7251|7252|7249|7254|7251|7251|7249|589
1617909570000|2021-04-08 19:19:30||7250||7250||7250||7249|0
1617909590000|2021-04-08 19:19:50||7249||7249||7249||7249|100
1617909600000|2021-04-08 19:20:00|7253|7250|7255|7253|7255|7254|7252|7250|2368
1617909610000|2021-04-08 19:20:10|||||||||112
1617909620000|2021-04-08 19:20:20|7256|7254|7256|7253|7256|7254|7256|7253|690
1617909630000|2021-04-08 19:20:30|7255|7252|7251|7249|7255|7252|7251|7249|1218
1617909640000|2021-04-08 19:20:40|7252||7252||7252||7251||0
1617909680000|2021-04-08 19:21:20|7251|7250|7252|7249|7252|7250|7251|7249|400
1617909690000|2021-04-08 19:21:30|7251|7246|7252|7248|7252|7248|7250|7246|0
1617909700000|2021-04-08 19:21:40|7251||7251||7251||7251||400
1617909710000|2021-04-08 19:21:50|7250||7251||7251||7250||0
1617909720000|2021-04-08 19:22:00|7252|7249|7253|7250|7253|7251|7252|7249|635
1617909730000|2021-04-08 19:22:10|7252|7247|7252|7247|7252|7247|7251|7247|100
1617909740000|2021-04-08 19:22:20||7248||7248||7249||7247|100
1617909750000|2021-04-08 19:22:30|7251|7247|7251|7247|7251|7247|7251|7247|120
1617909760000|2021-04-08 19:22:40||7248||7248||7248||7248|0
1617909770000|2021-04-08 19:22:50|7250|7249|7251|7248|7251|7249|7250|7248|100
1617909790000|2021-04-08 19:23:10|7250||7251||7251||7250||0
1617909800000|2021-04-08 19:23:20|7250|7249|7250|7248|7250|7249|7249|7248|400
1617909810000|2021-04-08 19:23:30|7249||7249||7249||7249||100
1617909820000|2021-04-08 19:23:40|7250|7249|7249|7248|7250|7249|7249|7248|400
1617909830000|2021-04-08 19:23:50|7250||7250||7250||7250||0
1617909840000|2021-04-08 19:24:00|7249|7247|7246|7244|7249|7247|7246|7244|700
1617909860000|2021-04-08 19:24:20|7245||7245||7246||7245||0
1617909870000|2021-04-08 19:24:30|7246|7245|7246|7245|7246|7245|7246|7245|1209
1617909880000|2021-04-08 19:24:40|7245|7244|7245|7241|7245|7244|7244|7241|400
1617909890000|2021-04-08 19:24:50||7242||7242||7242||7242|0
1617909900000|2021-04-08 19:25:00|7246|7243|7247|7244|7247|7245|7245|7243|532
1617909910000|2021-04-08 19:25:10|7248|7245|7249|7245|7249|7246|7248|7245|100
1617909920000|2021-04-08 19:25:20|7248|7246|7249|7245|7249|7246|7248|7245|400
1617909930000|2021-04-08 19:25:30||7246||7246||7247||7245|0
1617909940000|2021-04-08 19:25:40|7248|7247|7249|7246|7249|7247|7248|7246|100
1617909960000|2021-04-08 19:26:00|7248|7247|7254|7252|7254|7252|7248|7246|1173
1617909970000|2021-04-08 19:26:10|7253|7251|7253|7250|7253|7251|7252|7250|1097
1617909990000|2021-04-08 19:26:30|7251||7251||7251||7251||0
1617910000000|2021-04-08 19:26:40|7250|7249|7248|7246|7250|7249|7248|7246|202
1617910010000|2021-04-08 19:26:50|7249|7245|7246|7241|7249|7245|7246|7241|300
1617910020000|2021-04-08 19:27:00|7245||7244||7245||7244||0
1617910030000|2021-04-08 19:27:10|7245|7242|7245|7242|7246|7243|7245|7241|0
1617910050000|2021-04-08 19:27:30|7246|7243|7247|7245|7249|7246|7246|7243|931
1617910060000|2021-04-08 19:27:40|7246|7243|7249|7245|7249|7245|7246|7243|0
1617910070000|2021-04-08 19:27:50|7248||7248||7248||7248||0
1617910080000|2021-04-08 19:28:00|7247|7243|7249|7246|7250|7247|7246|7242|2825
1617910090000|2021-04-08 19:28:10|7248||7249||7249||7248||600
1617910100000|2021-04-08 19:28:20|||||||||200
1617910120000|2021-04-08 19:28:40|||||||||359
1617910140000|2021-04-08 19:29:00|7248|7245|7244|7241|7248|7245|7244|7241|1100
1617910150000|2021-04-08 19:29:10|7246|7242|7247|7244|7247|7245|7246|7242|100
1617910190000|2021-04-08 19:29:50|7249|7245|7255|7251|7256|7251|7249|7245|1092
1617910200000|2021-04-08 19:30:00|7256|7252|7255|7252|7256|7252|7255|7252|0
1617910220000|2021-04-08 19:30:20|7254|7253|7255|7253|7255|7253|7254|7252|100
1617910230000|2021-04-08 19:30:30|||||||||100
1617910240000|2021-04-08 19:30:40|7254|7254|7254|7252|7254|7254|7253|7252|2220
1617910250000|2021-04-08 19:30:50|7255|7253|7255|7252|7255|7253|7255|7252|600
1617910270000|2021-04-08 19:31:10|7254|7251|7255|7252|7255|7252|7253|7251|1423
1617910280000|2021-04-08 19:31:20||7251||7251||7252||7251|160
1617910290000|2021-04-08 19:31:30|7254|7250|7252|7247|7254|7250|7250|7244|2840
1617910300000|2021-04-08 19:31:40|7251|7244|7246|7241|7252|7244|7246|7241|0
1617910320000|2021-04-08 19:32:00|7245||7246||7246||7245||100
1617910330000|2021-04-08 19:32:10|7247|7242|7247|7242|7247|7244|7246|7242|1532
1617910340000|2021-04-08 19:32:20||7244||7243||7244||7242|0
1617910350000|2021-04-08 19:32:30|7246|7244|7247|7244|7247|7244|7246|7244|100
1617910370000|2021-04-08 19:32:50|7246|7242|7246|7244|7246|7244|7245|7242|1257
1617910380000|2021-04-08 19:33:00|7247|7245|7246|7244|7247|7245|7246|7244|280
1617910390000|2021-04-08 19:33:10|7247|7245|7247|7244|7247|7245|7247|7244|400
1617910400000|2021-04-08 19:33:20|||||||||1926
1617910410000|2021-04-08 19:33:30|7246|7241|7246|7242|7246|7242|7245|7241|1000
1617910450000|2021-04-08 19:34:10||7243||7242||7245||7242|983
1617910460000|2021-04-08 19:34:20|7245|7241|7243|7241|7245|7241|7242|7241|150
1617910470000|2021-04-08 19:34:30|7242|7238|7244|7240|7244|7240|7241|7238|100
1617910480000|2021-04-08 19:34:40||7241||7240||7241||7240|100
1617910500000|2021-04-08 19:35:00|7245|7241|7246|7243|7246|7244|7245|7240|915
1617910510000|2021-04-08 19:35:10||7244||7243||7244||7243|129
1617910520000|2021-04-08 19:35:20|7247|7244|7248|7245|7249|7247|7247|7244|3256
1617910530000|2021-04-08 19:35:30|7247||7247||7247||7247||0
1617910540000|2021-04-08 19:35:40|7248|7246|7248|7245|7248|7246|7246|7244|600
1617910580000|2021-04-08 19:36:20|7247|7244|7248|7247|7248|7247|7245|7240|1902
1617910590000|2021-04-08 19:36:30|7249|7248|7249|7247|7249|7248|7248|7247|600
1617910600000|2021-04-08 19:36:40|||||||||100
1617910620000|2021-04-08 19:37:00|||||||||100
1617910630000|2021-04-08 19:37:10||7248||7248||7248||7247|363
1617910640000|2021-04-08 19:37:20|7250|7249|7250|7247|7250|7249|7249|7247|1006
1617910660000|2021-04-08 19:37:40|7249||7250||7250||7249||400
1617910670000|2021-04-08 19:37:50|7248|7245|7247|7244|7248|7247|7247|7244|300
1617910680000|2021-04-08 19:38:00|7246||7246||7246||7246||0
1617910690000|2021-04-08 19:38:10|7245|7245|7246|7244|7246|7245|7245|7244|662
1617910700000|2021-04-08 19:38:20|7245|7245|7245|7242|7246|7245|7243|7242|500
1617910710000|2021-04-08 19:38:30|||||||||200
1617910720000|2021-04-08 19:38:40|7244||7244||7244||7244||0
1617910730000|2021-04-08 19:38:50|7245|7243|7246|7244|7246|7245|7245|7243|2484
1617910740000|2021-04-08 19:39:00|||||||||1114
1617910750000|2021-04-08 19:39:10|7247|7245|7250|7247|7250|7248|7247|7245|508
1617910760000|2021-04-08 19:39:20|7251|7248|7250|7249|7251|7250|7250|7248|1127
1617910770000|2021-04-08 19:39:30|7251|7250|7251|7249|7251|7250|7250|7249|102
1617910780000|2021-04-08 19:39:40|7250|7248|7250|7248|7251|7248|7249|7245|1295
1617910790000|2021-04-08 19:39:50|7251|7249|7251|7249|7252|7250|7251|7248|700
1617910800000|2021-04-08 19:40:00|7252|7250|7253|7252|7253|7252|7252|7250|610
1617910810000|2021-04-08 19:40:10|||||||||100
1617910820000|2021-04-08 19:40:20|7252|7251|7252|7251|7252|7251|7252|7251|454
1617910830000|2021-04-08 19:40:30|7253|7252|7254|7252|7254|7252|7253|7252|126
1617910840000|2021-04-08 19:40:40|7253|7251|7252|7250|7253|7251|7251|7250|1882
1617910860000|2021-04-08 19:41:00|7253|7251|7254|7253|7254|7253|7253|7251|850
1617910870000|2021-04-08 19:41:10|7253|7252|7253|7252|7254|7252|7253|7252|1115
1617910880000|2021-04-08 19:41:20|7252|7251|7252|7251|7253|7251|7252|7251|600
1617910890000|2021-04-08 19:41:30|7253|7252|7253|7252|7253|7252|7253|7252|301
1617910900000|2021-04-08 19:41:40|||||||||100
1617910910000|2021-04-08 19:41:50|7252|7245|7247|7243|7252|7248|7247|7242|3980
1617910920000|2021-04-08 19:42:00|7246|7244|7244|7240|7246|7244|7244|7238|728
1617910930000|2021-04-08 19:42:10||7241||7242||7242||7241|732
1617910940000|2021-04-08 19:42:20|7245|7243|7252|7247|7252|7247|7245|7243|4231
1617910950000|2021-04-08 19:42:30|||||||||106
1617910960000|2021-04-08 19:42:40|7251||7252||7252||7251||100
1617910970000|2021-04-08 19:42:50|||||||||100
1617910980000|2021-04-08 19:43:00||7248||7248||7248||7248|540
1617910990000|2021-04-08 19:43:10|7254|7249|7252|7251|7254|7253|7252|7248|1206
1617911000000|2021-04-08 19:43:20|7251|7250|7250|7248|7252|7250|7250|7248|700
1617911010000|2021-04-08 19:43:30|7251|7249|7252|7248|7252|7250|7250|7248|202
1617911020000|2021-04-08 19:43:40|7251|7247|7248|7246|7251|7247|7248|7246|300
1617911040000|2021-04-08 19:44:00|7250|7247|7250|7249|7250|7249|7250|7247|700
1617911050000|2021-04-08 19:44:10|7249|7248|7249|7248|7249|7248|7249|7248|400
1617911060000|2021-04-08 19:44:20|||||||||100
1617911070000|2021-04-08 19:44:30|7250||7250||7250||7250||1137
1617911080000|2021-04-08 19:44:40|7249|7247|7247|7246|7249|7247|7247|7246|1672
1617911090000|2021-04-08 19:44:50|||||||||200
1617911100000|2021-04-08 19:45:00|7248|7247|7245|7241|7248|7247|7245|7241|2537
1617911110000|2021-04-08 19:45:10|7244||7244||7244||7244||100
1617911120000|2021-04-08 19:45:20|||||||||100
1617911130000|2021-04-08 19:45:30|||||||||100
1617911140000|2021-04-08 19:45:40|||||||||128
1617911150000|2021-04-08 19:45:50|7245|7242|7244|7242|7245|7243|7244|7241|3511
1617911160000|2021-04-08 19:46:00|7243|7241|7243|7241|7243|7241|7243|7241|900
1617911170000|2021-04-08 19:46:10|7242|7240|7240|7237|7242|7240|7239|7236|1825
1617911180000|2021-04-08 19:46:20|7239|7236|7236|7235|7239|7237|7236|7235|1015
1617911190000|2021-04-08 19:46:30|7235|7234|7234|7231|7235|7234|7234|7231|1067
1617911200000|2021-04-08 19:46:40|7232|7230|7228|7227|7232|7230|7228|7227|4269
1617911210000|2021-04-08 19:46:50|7227|7226|7227|7223|7227|7226|7225|7223|4639
1617911220000|2021-04-08 19:47:00|7226||7225||7227||7225||1340
1617911230000|2021-04-08 19:47:10|7227|7222|7224|7222|7227|7222|7223|7220|2401
1617911240000|2021-04-08 19:47:20|7223|7220|7222|7218|7224|7222|7221|7218|3048
1617911250000|2021-04-08 19:47:30|||||||||300
1617911260000|2021-04-08 19:47:40|7221|7217|7212|7209|7221|7217|7212|7209|1476
1617911270000|2021-04-08 19:47:50|7210|7210|7216|7213|7218|7213|7210|7209|5100
1617911280000|2021-04-08 19:48:00|7215|7215|7214|7211|7216|7215|7214|7211|1370
1617911290000|2021-04-08 19:48:10|7213|7210|7213|7208|7214|7210|7213|7208|600
1617911300000|2021-04-08 19:48:20|7212|7209|7210|7205|7212|7209|7206|7201|2681
1617911310000|2021-04-08 19:48:30|7211|7206|7212|7210|7214|7211|7210|7206|3700
1617911320000|2021-04-08 19:48:40|7214|7211|7208|7202|7214|7211|7202|7200|4209
1617911330000|2021-04-08 19:48:50|7209|7203|7209|7203|7209|7203|7208|7203|900
1617911340000|2021-04-08 19:49:00|7213|7204|7214|7209|7214|7209|7211|7204|1327
1617911350000|2021-04-08 19:49:10|7213|7208|7210|7205|7213|7208|7210|7204|1600
1617911360000|2021-04-08 19:49:20|||||||||900
1617911370000|2021-04-08 19:49:30|7209|7204|7206|7201|7209|7204|7204|7201|1820
1617911380000|2021-04-08 19:49:40|7203|7200|7204|7201|7206|7201|7202|7200|8968
1617911390000|2021-04-08 19:49:50|7203|7200|7201|7200|7203|7201|7201|7200|6542
1617911400000|2021-04-08 19:50:00|7202|7198|7206|7200|7206|7204|7201|7194|6497
1617911410000|2021-04-08 19:50:10|7205|7199|7204|7199|7206|7200|7203|7199|2079
1617911420000|2021-04-08 19:50:20|7203|7200|7204|7201|7206|7203|7202|7199|2166
1617911430000|2021-04-08 19:50:30|7203|7199|7204|7200|7204|7201|7201|7199|1600
1617911440000|2021-04-08 19:50:40|7203|7199|7200|7195|7203|7199|7199|7195|2200
1617911450000|2021-04-08 19:50:50|7202|7196|7200|7196|7204|7199|7200|7196|3917
1617911460000|2021-04-08 19:51:00|7198|7195|7212|7206|7212|7206|7198|7195|2155
1617911470000|2021-04-08 19:51:10|7211|7208|7216|7212|7217|7212|7211|7208|1100
1617911480000|2021-04-08 19:51:20|7215|7210|7213|7210|7215|7211|7212|7210|6182
1617911490000|2021-04-08 19:51:30|7212|7209|7211|7209|7213|7209|7211|7209|700
1617911500000|2021-04-08 19:51:40|7210|7210|7213|7209|7216|7213|7210|7209|3085
1617911510000|2021-04-08 19:51:50|||||||||100
1617911520000|2021-04-08 19:52:00|7214|7210|7216|7212|7216|7212|7214|7210|959
1617911530000|2021-04-08 19:52:10||7213||7214||7214||7213|500
1617911540000|2021-04-08 19:52:20|7217|7215|7225|7222|7225|7222|7217|7215|1947
1617911550000|2021-04-08 19:52:30|||||||||700
1617911560000|2021-04-08 19:52:40|7224|7223|7223|7221|7224|7223|7222|7221|2504
1617911570000|2021-04-08 19:52:50|7222|7220|7218|7215|7223|7220|7218|7215|2437
1617911580000|2021-04-08 19:53:00|7219|7216|7223|7222|7223|7222|7218|7216|3630
1617911590000|2021-04-08 19:53:10|7225|7223|7224|7222|7225|7223|7224|7222|400
1617911600000|2021-04-08 19:53:20|7223|7221|7222|7219|7223|7221|7221|7219|1994
1617911610000|2021-04-08 19:53:30|||||||||100
1617911620000|2021-04-08 19:53:40||7220||7220||7220||7220|100
1617911630000|2021-04-08 19:53:50|7221|7221|7222|7221|7222|7221|7221|7220|700
1617911640000|2021-04-08 19:54:00|7223|7222|7225|7221|7225|7223|7223|7221|3801
1617911650000|2021-04-08 19:54:10|7224||7224||7224||7224||200
1617911660000|2021-04-08 19:54:20|7223|7220|7222|7220|7223|7220|7221|7220|1950
1617911670000|2021-04-08 19:54:30|7221|7219|7222|7220|7222|7220|7220|7219|1227
1617911680000|2021-04-08 19:54:40|7224|7221|7222|7220|7224|7221|7221|7220|906
1617911690000|2021-04-08 19:54:50|7221|7219|7222|7219|7222|7219|7220|7219|900
1617911700000|2021-04-08 19:55:00|7221|7220|7224|7222|7224|7222|7219|7220|10243
1617911710000|2021-04-08 19:55:10|7223|7221|7222|7219|7223|7221|7220|7219|3056
1617911720000|2021-04-08 19:55:20|7221|7218|7220|7218|7221|7218|7219|7218|2392
1617911730000|2021-04-08 19:55:30|7219|7217|7217|7214|7219|7217|7216|7214|4305
1617911740000|2021-04-08 19:55:40|7216|7215|7218|7216|7220|7217|7216|7215|5488
1617911750000|2021-04-08 19:55:50|7217|7215|7217|7215|7218|7215|7216|7215|6366
1617911760000|2021-04-08 19:56:00|7216|7214|7210|7207|7217|7214|7210|7207|9177
1617911770000|2021-04-08 19:56:10|7209|7209|7212|7209|7212|7210|7209|7205|12956
1617911780000|2021-04-08 19:56:20|7214|7210|7216|7212|7216|7212|7212|7209|1849
1617911790000|2021-04-08 19:56:30|7219|7213|7217|7216|7220|7216|7216|7212|3259
1617911800000|2021-04-08 19:56:40|7218|7217|7238|7234|7240|7234|7218|7217|8721
1617911810000|2021-04-08 19:56:50|7239|7235|7238|7234|7247|7240|7236|7234|8412
1617911820000|2021-04-08 19:57:00|7237|7235|7236|7234|7241|7235|7235|7234|8570
1617911830000|2021-04-08 19:57:10|7235|7233|7230|7226|7236|7233|7230|7226|15065
1617911840000|2021-04-08 19:57:20|7229|7225|7230|7227|7230|7227|7224|7223|5891
1617911850000|2021-04-08 19:57:30|7229||7230||7230||7229||1397
1617911860000|2021-04-08 19:57:40||7228||7229||7229||7228|3818
1617911870000|2021-04-08 19:57:50|7233|7230|7239|7237|7239|7237|7231|7229|7248
1617911880000|2021-04-08 19:58:00|7238|7236|7243|7242|7243|7242|7237|7236|12020
1617911890000|2021-04-08 19:58:10|7242|7241|7246|7244|7247|7244|7242|7241|17241
1617911900000|2021-04-08 19:58:20|7245||7246||7246||7245||3886
1617911910000|2021-04-08 19:58:30|7245|7245|7251|7247|7253|7251|7245|7245|11687
1617911920000|2021-04-08 19:58:40|7250|7248|7249|7248|7250|7248|7249|7248|21263
1617911930000|2021-04-08 19:58:50|7248|7247|7247|7246|7249|7248|7247|7246|12904
1617911940000|2021-04-08 19:59:00|7246|7244|7239|7235|7246|7244|7238|7233|19131
1617911950000|2021-04-08 19:59:10|7237|7234|7233|7232|7238|7234|7233|7232|7673
1617911960000|2021-04-08 19:59:20|7234|7233|7258|7253|7258|7255|7234|7233|48529
1617911970000|2021-04-08 19:59:30|7255|7255|7258|7257|7260|7258|7255|7253|25217
1617911980000|2021-04-08 19:59:40|7257|7255|7249|7245|7257|7255|7242|7239|27476
1617911990000|2021-04-08 19:59:50|7248|7240|7245|7244|7249|7244|7242|7236|33408
1617975000000|2021-04-09 13:30:00|7344|7250|7250|7205|7344|7250|7240|7176|600
1617975010000|2021-04-09 13:30:10||7206||7206||7206||7206|0
1617975020000|2021-04-09 13:30:20|7267|7207|7238|7211|7267|7250|7233|7176|29712
1617975030000|2021-04-09 13:30:30||7212||7211||7212||7211|0
1617975040000|2021-04-09 13:30:40|7209|7212|7233|7176|7240|7212|7186|7153|4033
1617975050000|2021-04-09 13:30:50|7232|7177|7232|7177|7232|7177|7229|7177|1100
1617975060000|2021-04-09 13:31:00|7231|7178|7230|7177|7232|7178|7230|7177|200
1617975070000|2021-04-09 13:31:10|7229|7178|7226|7177|7232|7178|7226|7176|3100
1617975080000|2021-04-09 13:31:20|7232|7176|7206|7170|7232|7200|7206|7170|850
1617975090000|2021-04-09 13:31:30|7223|7171|7208|7171|7229|7172|7208|7171|800
1617975100000|2021-04-09 13:31:40|7213|7173|7208|7173|7213|7174|7206|7173|400
1617975110000|2021-04-09 13:31:50||7174||7173||7174||7173|778
1617975120000|2021-04-09 13:32:00|7207|7174|7207|7173|7207|7174|7207|7173|300
1617975130000|2021-04-09 13:32:10|7206|7171|7202|7171|7206|7172|7189|7171|200
1617975140000|2021-04-09 13:32:20|7201|7172|7200|7171|7201|7172|7200|7171|200
1617975150000|2021-04-09 13:32:30|7201|7172|7201|7171|7202|7173|7199|7171|0
1617975160000|2021-04-09 13:32:40|7202|7172|7193|7171|7202|7177|7174|7150|2011
1617975170000|2021-04-09 13:32:50|7192|7165|7191|7150|7192|7165|7172|7150|1700
1617975180000|2021-04-09 13:33:00|7200|7156|7194|7150|7200|7156|7194|7150|0
1617975190000|2021-04-09 13:33:10|7193|7156|7194|7157|7194|7159|7193|7150|100
1617975200000|2021-04-09 13:33:20|7193|7150|7152|7130|7193|7150|7140|7119|1450
1617975210000|2021-04-09 13:33:30|7151|7118|7160|7120|7160|7121|7145|7114|300
1617975220000|2021-04-09 13:33:40|7165|7121|7193|7140|7193|7165|7162|7121|800
1617975230000|2021-04-09 13:33:50|||||||||600
1617975240000|2021-04-09 13:34:00||7141||7142||7142||7141|100
1617975250000|2021-04-09 13:34:10|7192|7143|7179|7123|7192|7143|7141|7123|1500
1617975260000|2021-04-09 13:34:20|7178|7129|7167|7123|7179|7129|7167|7123|850
1617975270000|2021-04-09 13:34:30|7172|7124|7167|7129|7172|7130|7167|7123|500
1617975280000|2021-04-09 13:34:40|7166|7130|7166|7130|7166|7130|7166|7129|0
1617975290000|2021-04-09 13:34:50|7165|7131|7130|7112|7165|7132|7114|7112|2637
1617975300000|2021-04-09 13:35:00|7131||7146||7155||7131||666
1617975310000|2021-04-09 13:35:10|7145|7113|7140|7116|7146|7125|7140|7113|1850
1617975320000|2021-04-09 13:35:20|7139|7117|7115|7089|7139|7117|7112|7089|7236
1617975330000|2021-04-09 13:35:30||7083||7089||7089||7082|670
1617975340000|2021-04-09 13:35:40|7120|7088|7125|7105|7140|7126|7111|7088|1889
1617975350000|2021-04-09 13:35:50|||||||||1929
1617975360000|2021-04-09 13:36:00||7106||7106||7106||7106|200
1617975370000|2021-04-09 13:36:10|7122|7111|7124|7093|7125|7111|7102|7091|3230
1617975380000|2021-04-09 13:36:20|7125|7094|7123|7085|7125|7094|7091|7082|1949
1617975390000|2021-04-09 13:36:30|7117|7087|7105|7087|7117|7097|7097|7087|2015
1617975400000|2021-04-09 13:36:40|7106|7084|7129|7114|7140|7114|7105|7082|2000
1617975410000|2021-04-09 13:36:50|7128|7111|7111|7099|7128|7111|7111|7087|1000
1617975420000|2021-04-09 13:37:00|7107|7100|7100|7084|7111|7106|7097|7083|2245
1617975430000|2021-04-09 13:37:10|7105|7083|7105|7095|7105|7097|7105|7083|400
1617975440000|2021-04-09 13:37:20|7102|7096|7105|7089|7105|7098|7099|7087|900
1617975450000|2021-04-09 13:37:30|7103|7090|7090|7083|7103|7090|7084|7082|5280
1617975460000|2021-04-09 13:37:40|7084|7081|7087|7079|7089|7081|7079|7077|3500
1617975470000|2021-04-09 13:37:50|7083|7077|7083|7067|7083|7077|7078|7067|1000
1617975480000|2021-04-09 13:38:00|7082|7070|7078|7056|7082|7072|7064|7050|4638
1617975490000|2021-04-09 13:38:10|7062|7057|7069|7051|7077|7063|7059|7050|2875
1617975500000|2021-04-09 13:38:20|7068|7050|7088|7054|7088|7072|7056|7048|2228
1617975510000|2021-04-09 13:38:30|7078|7055|7086|7055|7088|7056|7072|7053|600
1617975520000|2021-04-09 13:38:40|7078|7056|7080|7058|7085|7058|7077|7051|350
1617975530000|2021-04-09 13:38:50|7079|7054|7078|7060|7083|7061|7078|7054|300
1617975540000|2021-04-09 13:39:00|7083|7062|7083|7069|7083|7078|7078|7062|2200
1617975550000|2021-04-09 13:39:10|7082|7070|7087|7070|7087|7076|7082|7069|524
1617975560000|2021-04-09 13:39:20|7086|7069|7080|7060|7087|7069|7073|7060|1250
1617975570000|2021-04-09 13:39:30|7079||7079||7080||7073||200
1617975580000|2021-04-09 13:39:40|7080|7061|7088|7064|7088|7073|7073|7061|1100
1617975590000|2021-04-09 13:39:50|7085|7063|7088|7068|7088|7068|7085|7063|200
1617975600000|2021-04-09 13:40:00|7086|7067|7100|7071|7100|7083|7086|7063|1776
1617975610000|2021-04-09 13:40:10|7099|7072|7099|7071|7099|7072|7098|7071|1300
1617975620000|2021-04-09 13:40:20|7098|7069|7077|7060|7098|7075|7076|7060|900
1617975630000|2021-04-09 13:40:30|7074|7062|7076|7060|7077|7062|7074|7060|383
1617975640000|2021-04-09 13:40:40|7075|7061|7084|7061|7086|7061|7075|7061|200
1617975650000|2021-04-09 13:40:50|7083|7062|7084|7062|7084|7063|7083|7061|200
1617975660000|2021-04-09 13:41:00|7083|7061|7056|7045|7084|7061|7055|7045|4695
1617975670000|2021-04-09 13:41:10|7055|7040|7056|7042|7056|7042|7051|7040|1464
1617975680000|2021-04-09 13:41:20|7053|7050|7071|7042|7075|7052|7053|7042|1308
1617975690000|2021-04-09 13:41:30|7070|7043|7066|7042|7070|7043|7055|7042|700
1617975700000|2021-04-09 13:41:40|7067|7043|7070|7043|7070|7043|7065|7042|400
1617975710000|2021-04-09 13:41:50|7069|7044|7069|7043|7071|7044|7069|7043|100
1617975720000|2021-04-09 13:42:00|7071|7044|7071|7050|7071|7050|7069|7044|100
1617975730000|2021-04-09 13:42:10|7070||7071||7071||7069||300
1617975740000|2021-04-09 13:42:20|7069|7051|7060|7042|7071|7051|7055|7042|1383
1617975750000|2021-04-09 13:42:30|7061|7043|7061|7042|7061|7044|7060|7042|370
1617975760000|2021-04-09 13:42:40|7060|7043|7060|7042|7061|7044|7060|7042|816
1617975770000|2021-04-09 13:42:50||7043||7042||7043||7042|950
1617975780000|2021-04-09 13:43:00|7064|7043|7066|7045|7066|7045|7059|7043|600
1617975790000|2021-04-09 13:43:10||7050||7051||7055||7050|500
1617975800000|2021-04-09 13:43:20|7064|7052|7066|7053|7066|7053|7061|7051|2100
1617975810000|2021-04-09 13:43:30||7054||7055||7055||7051|100
1617975820000|2021-04-09 13:43:40|7063|7056|7064|7050|7066|7056|7060|7050|782
1617975830000|2021-04-09 13:43:50|7063|7046|7054|7042|7063|7050|7051|7042|1268
1617975840000|2021-04-09 13:44:00|7062|7044|7064|7050|7070|7050|7062|7042|1400
1617975850000|2021-04-09 13:44:10|7063|7047|7056|7042|7063|7050|7056|7042|1213
1617975860000|2021-04-09 13:44:20|7057|7043|7057|7043|7062|7043|7057|7043|200
1617975870000|2021-04-09 13:44:30|7060|7047|7057|7043|7060|7047|7057|7042|123
1617975880000|2021-04-09 13:44:40|7056|7042|7056|7043|7056|7043|7056|7042|100
1617975890000|2021-04-09 13:44:50|7055|7042|7053|7036|7055|7043|7044|7035|2300
1617975900000|2021-04-09 13:45:00|7052||7050||7055||7050||918
1617975910000|2021-04-09 13:45:10|7055|7037|7055|7035|7055|7037|7050|7035|100
1617975920000|2021-04-09 13:45:20|7050|7040|7050|7040|7050|7040|7050|7040|306
1617975930000|2021-04-09 13:45:30|7048|7041|7055|7037|7055|7041|7043|7033|300
1617975940000|2021-04-09 13:45:40|7049|7033|7054|7033|7054|7033|7048|7033|600
1617975950000|2021-04-09 13:45:50|7053||7053||7054||7048||0
1617975960000|2021-04-09 13:46:00|7046|7032|7042|7027|7053|7032|7035|7027|1271
1617975970000|2021-04-09 13:46:10|7041|7031|7040|7027|7041|7031|7040|7027|100
1617975980000|2021-04-09 13:46:20|7039|7028|7036|7030|7040|7030|7036|7027|700
1617975990000|2021-04-09 13:46:30|7037|7034|7032|7026|7037|7034|7029|7025|2094
1617976000000|2021-04-09 13:46:40|7037|7027|7037|7027|7037|7027|7034|7026|1296
1617976010000|2021-04-09 13:46:50|7034|7032|7037|7032|7037|7032|7034|7032|700
1617976020000|2021-04-09 13:47:00|7040|7033|7045|7037|7045|7037|7040|7033|1200
1617976030000|2021-04-09 13:47:10|7044|7035|7044|7034|7045|7038|7042|7034|400
1617976040000|2021-04-09 13:47:20|7043|7032|7040|7030|7044|7032|7037|7030|2628
1617976050000|2021-04-09 13:47:30|7039|7031|7039|7030|7040|7032|7034|7030|400
1617976060000|2021-04-09 13:47:40|7038|7031|7039|7030|7045|7035|7036|7030|950
1617976070000|2021-04-09 13:47:50|7038|7026|7034|7025|7038|7028|7034|7025|200
1617976080000|2021-04-09 13:48:00|7033||7034||7034||7033||400
1617976090000|2021-04-09 13:48:10|7033|7026|7037|7030|7037|7030|7033|7026|700
1617976100000|2021-04-09 13:48:20|7036|7026|7036|7025|7037|7027|7036|7025|848
1617976110000|2021-04-09 13:48:30|7035|7026|7035|7028|7035|7028|7035|7026|350
1617976120000|2021-04-09 13:48:40|7037|7027|7039|7025|7043|7031|7037|7025|694
1617976130000|2021-04-09 13:48:50|7038|7026|7038|7026|7038|7026|7038|7026|200
1617976140000|2021-04-09 13:49:00|7037|7025|7037|7030|7038|7030|7037|7025|200
1617976150000|2021-04-09 13:49:10|7036|7033|7041|7030|7041|7034|7036|7030|700
1617976160000|2021-04-09 13:49:20|7040||7041||7041||7040||376
1617976170000|2021-04-09 13:49:30|7040|7025|7034|7026|7040|7027|7034|7024|902
1617976180000|2021-04-09 13:49:40|7033|7027|7029|7020|7033|7027|7027|7020|1671
1617976190000|2021-04-09 13:49:50|7028|7021|7028|7020|7028|7022|7028|7020|0
1617976200000|2021-04-09 13:50:00|||||||||300
1617976210000|2021-04-09 13:50:10|7027|7013|7024|7015|7027|7017|7023|7013|870
1617976220000|2021-04-09 13:50:20|7027|7010|7026|7018|7028|7019|7025|7010|600
1617976230000|2021-04-09 13:50:30|7025|7017|7025|7016|7026|7017|7021|7011|1167
1617976240000|2021-04-09 13:50:40|7024|7017|7037|7030|7037|7030|7024|7017|1189
1617976250000|2021-04-09 13:50:50|7041|7025|7028|7020|7041|7025|7028|7017|1175
1617976260000|2021-04-09 13:51:00|7027|7017|7027|7017|7027|7017|7023|7017|100
1617976270000|2021-04-09 13:51:10|7028|7018|7028|7018|7028|7018|7026|7018|300
1617976280000|2021-04-09 13:51:20|7027|7020|7027|7015|7028|7020|7025|7015|100
1617976290000|2021-04-09 13:51:30|7028|7016|7012|7006|7028|7016|7012|7006|500
1617976300000|2021-04-09 13:51:40|7018|7009|7018|7009|7018|7009|7018|7009|300
1617976320000|2021-04-09 13:52:00|7017||7017||7017||7017||100
1617976330000|2021-04-09 13:52:10|7016|7008|7012|6999|7016|7008|7003|6999|6810
1617976340000|2021-04-09 13:52:20|7010|7000|7017|7000|7017|7000|7006|6999|400
1617976350000|2021-04-09 13:52:30|7014|7008|7015|7008|7017|7008|7014|7008|400
1617976360000|2021-04-09 13:52:40|7013|7004|7011|7004|7013|7004|7011|7004|700
1617976370000|2021-04-09 13:52:50|7012|7005|7029|7011|7029|7013|7012|7004|4900
1617976380000|2021-04-09 13:53:00|7025||7021||7025||7021||576
1617976390000|2021-04-09 13:53:10|7020|7010|7016|7006|7020|7010|7014|7001|972
1617976400000|2021-04-09 13:53:20|7019|7001|7019|7010|7019|7010|7019|7001|100
1617976410000|2021-04-09 13:53:30|7020|7013|7021|7010|7021|7013|7020|7010|400
1617976420000|2021-04-09 13:53:40|||||||||1000
1617976430000|2021-04-09 13:53:50|7017||7021||7021||7017||500
1617976440000|2021-04-09 13:54:00|7020|7011|7020|7011|7020|7011|7020|7011|200
1617976450000|2021-04-09 13:54:10|7021|7014|7026|7016|7027|7017|7021|7011|700
1617976460000|2021-04-09 13:54:20|7027||7026||7027||7026||600
1617976470000|2021-04-09 13:54:30|7029|7020|7025|7017|7030|7020|7023|7017|200
1617976480000|2021-04-09 13:54:40|7022|7011|7026|7011|7026|7012|7020|7006|500
1617976490000|2021-04-09 13:54:50|7025||7022||7026||7020||1300
1617976500000|2021-04-09 13:55:00|7020|7010|7021|7011|7022|7011|7020|7010|350
1617976510000|2021-04-09 13:55:10|7022|7012|7030|7021|7030|7021|7021|7012|1348
1617976520000|2021-04-09 13:55:20|7029|7022|7030|7021|7036|7025|7029|7021|2200
1617976530000|2021-04-09 13:55:30|7029|7020|7029|7014|7029|7020|7024|7013|600
1617976540000|2021-04-09 13:55:40|7027|7013|7026|7015|7029|7015|7025|7013|500
1617976550000|2021-04-09 13:55:50|7029|7020|7029|7015|7029|7020|7027|7015|600
1617976560000|2021-04-09 13:56:00|7028|7016|7029|7015|7029|7016|7028|7015|400
1617976570000|2021-04-09 13:56:10|7030|7016|7043|7030|7043|7033|7030|7015|2400
1617976580000|2021-04-09 13:56:20|7042|7033|7043|7030|7043|7033|7042|7030|259
1617976590000|2021-04-09 13:56:30|7042|7031|7049|7045|7049|7045|7041|7031|3997
1617976600000|2021-04-09 13:56:40|7048|7044|7045|7033|7048|7044|7041|7031|788
1617976610000|2021-04-09 13:56:50|7046|7037|7045|7034|7046|7038|7044|7033|100
1617976620000|2021-04-09 13:57:00|7044|7033|7050|7039|7056|7040|7043|7033|700
1617976630000|2021-04-09 13:57:10|7054|7040|7053|7043|7056|7043|7049|7040|200
1617976640000|2021-04-09 13:57:20|7054|7044|7056|7046|7057|7046|7048|7044|400
1617976650000|2021-04-09 13:57:30|7057||7055||7058||7055||200
1617976660000|2021-04-09 13:57:40|7056|7047|7060|7050|7062|7050|7055|7047|100
1617976670000|2021-04-09 13:57:50|7059|7051|7056|7048|7059|7052|7055|7045|513
1617976680000|2021-04-09 13:58:00|7055|7045|7052|7046|7055|7050|7051|7045|890
1617976690000|2021-04-09 13:58:10|7051|7049|7051|7042|7052|7050|7048|7042|3605
1617976700000|2021-04-09 13:58:20|7052||7051||7052||7051||691
1617976710000|2021-04-09 13:58:30|7052|7041|7057|7043|7057|7043|7051|7041|222
1617976720000|2021-04-09 13:58:40|7056|7042|7053|7042|7057|7044|7053|7042|850
1617976730000|2021-04-09 13:58:50|7051|7043|7052|7043|7053|7047|7049|7043|300
1617976740000|2021-04-09 13:59:00|7051|7044|7050|7040|7052|7047|7046|7040|461
1617976750000|2021-04-09 13:59:10|7052|7042|7048|7040|7054|7042|7047|7040|100
1617976760000|2021-04-09 13:59:20|7043|7038|7045|7034|7047|7038|7040|7030|1300
1617976770000|2021-04-09 13:59:30|7046|7031|7044|7031|7047|7035|7042|7031|200
1617976780000|2021-04-09 13:59:40|7043|7034|7044|7034|7044|7034|7043|7031|100
1617976790000|2021-04-09 13:59:50|7040|7031|7044|7035|7044|7036|7040|7031|200
1617976800000|2021-04-09 14:00:00|7048|7039|7054|7039|7054|7045|7048|7035|400
1617976810000|2021-04-09 14:00:10|7053|7040|7053|7045|7054|7050|7048|7039|1400
1617976820000|2021-04-09 14:00:20|7054|7046|7062|7054|7062|7054|7054|7046|200
1617976830000|2021-04-09 14:00:30||7056||7056||7056||7056|0
1617976840000|2021-04-09 14:00:40|7067|7057|7059|7041|7067|7057|7057|7041|1638
1617976850000|2021-04-09 14:00:50|7058|7043|7051|7035|7058|7043|7051|7035|100
1617976860000|2021-04-09 14:01:00|7050|7036|7049|7034|7050|7036|7045|7030|600
1617976870000|2021-04-09 14:01:10|7050|7033|7048|7034|7050|7035|7045|7030|400
1617976880000|2021-04-09 14:01:20||7033||7034||7036||7032|200
1617976890000|2021-04-09 14:01:30|7047|7041|7042|7034|7050|7041|7041|7034|655
1617976900000|2021-04-09 14:01:40|7041|7037|7047|7034|7053|7040|7041|7034|100
1617976910000|2021-04-09 14:01:50|7053|7042|7052|7042|7058|7046|7052|7042|314
1617976920000|2021-04-09 14:02:00|7048|7043|7051|7043|7058|7043|7048|7043|4100
1617976930000|2021-04-09 14:02:10|||||||||100
1617976940000|2021-04-09 14:02:20|7052|7044|7052|7043|7052|7044|7050|7043|300
1617976950000|2021-04-09 14:02:30|7051|7044|7052|7044|7052|7044|7051|7043|0
1617976960000|2021-04-09 14:02:40|7051|7045|7051|7044|7051|7045|7051|7044|0
1617976970000|2021-04-09 14:02:50|7050|7043|7051|7039|7051|7043|7044|7039|588
1617976980000|2021-04-09 14:03:00|7048|7034|7043|7035|7048|7035|7039|7034|800
1617976990000|2021-04-09 14:03:10|7044|7040|7045|7035|7046|7041|7043|7030|200
1617977000000|2021-04-09 14:03:20|7046|7032|7050|7042|7050|7042|7043|7030|400
1617977010000|2021-04-09 14:03:30||7038||7042||7042||7037|100
1617977020000|2021-04-09 14:03:40|7052||7052||7052||7052||100
1617977030000|2021-04-09 14:03:50|7053|7043|7047|7042|7054|7050|7047|7042|1102
1617977040000|2021-04-09 14:04:00|7048|7043|7057|7052|7057|7052|7048|7043|200
1617977050000|2021-04-09 14:04:10|7061|7053|7068|7054|7068|7054|7061|7053|0
1617977060000|2021-04-09 14:04:20|7065|7055|7068|7053|7068|7055|7065|7053|100
1617977070000|2021-04-09 14:04:30|7066|7054|7067|7055|7068|7056|7066|7053|500
1617977080000|2021-04-09 14:04:40|7066|7056|7059|7051|7067|7056|7057|7046|622
1617977090000|2021-04-09 14:04:50|7058|7052|7059|7055|7059|7055|7058|7051|980
1617977100000|2021-04-09 14:05:00|7058|7057|7057|7052|7059|7057|7056|7051|1623
1617977110000|2021-04-09 14:05:10|7058|7051|7059|7054|7059|7054|7057|7051|223
1617977120000|2021-04-09 14:05:20|7057|7052|7058|7052|7059|7055|7057|7052|200
1617977130000|2021-04-09 14:05:30|7059|7055|7058|7052|7059|7055|7058|7052|200
1617977140000|2021-04-09 14:05:40|7057|7054|7058|7052|7058|7055|7057|7052|300
1617977150000|2021-04-09 14:05:50|7057|7050|7055|7050|7057|7050|7055|7050|200
1617977160000|2021-04-09 14:06:00|7057|7047|7055|7048|7057|7048|7053|7046|100
1617977170000|2021-04-09 14:06:10|7053|7047|7055|7042|7055|7047|7049|7041|2100
1617977180000|2021-04-09 14:06:20|7054|7040|7047|7042|7055|7042|7047|7040|300
1617977190000|2021-04-09 14:06:30|7045|7040|7044|7037|7045|7041|7043|7037|100
1617977200000|2021-04-09 14:06:40||7038||7037||7038||7035|100
1617977210000|2021-04-09 14:06:50||7035||7036||7036||7035|200
1617977220000|2021-04-09 14:07:00|7046|7034|7046|7038|7046|7038|7044|7034|100
1617977230000|2021-04-09 14:07:10|7041|7037|7044|7035|7044|7037|7041|7034|200
1617977240000|2021-04-09 14:07:20|7041|7034|7044|7034|7044|7034|7041|7031|110
1617977250000|2021-04-09 14:07:30|7043|7035|7044|7035|7044|7036|7041|7034|210
1617977260000|2021-04-09 14:07:40|7043|7036|7046|7036|7046|7036|7040|7035|300
1617977270000|2021-04-09 14:07:50|7047|7035|7053|7041|7053|7044|7047|7035|333
1617977280000|2021-04-09 14:08:00|7052||7053||7053||7049||100
1617977290000|2021-04-09 14:08:10|7049||7053||7053||7049||455
1617977300000|2021-04-09 14:08:20|7052|7042|7057|7043|7058|7043|7052|7042|212
1617977310000|2021-04-09 14:08:30|7053|7044|7057|7044|7057|7044|7052|7044|0
1617977320000|2021-04-09 14:08:40|7056|7045|7057|7045|7057|7051|7055|7045|200
1617977330000|2021-04-09 14:08:50|7051|7046|7057|7050|7057|7050|7051|7045|100
1617977340000|2021-04-09 14:09:00|7059|7052|7063|7056|7063|7056|7059|7052|1750
1617977350000|2021-04-09 14:09:10|7062|7057|7063|7056|7063|7057|7062|7055|0
1617977360000|2021-04-09 14:09:20||7058||7058||7058||7058|200
1617977370000|2021-04-09 14:09:30|7066|7060|7066|7058|7068|7060|7062|7058|0
1617977380000|2021-04-09 14:09:40|7068|7059|7069|7060|7069|7060|7066|7058|100
1617977390000|2021-04-09 14:09:50|7066|7062|7060|7054|7070|7062|7060|7053|1336
1617977400000|2021-04-09 14:10:00|7067|7055|7063|7057|7068|7057|7063|7054|300
1617977410000|2021-04-09 14:10:10|7062||7065||7065||7062||0
1617977420000|2021-04-09 14:10:20|7060|7054|7060|7050|7065|7056|7050|7049|3823
1617977430000|2021-04-09 14:10:30|7059||7059||7059||7059||400
1617977440000|2021-04-09 14:10:40||7055||7052||7056||7050|686
1617977450000|2021-04-09 14:10:50|7058|7050|7058|7051|7058|7051|7058|7050|0
1617977460000|2021-04-09 14:11:00|7057|7052|7058|7051|7060|7052|7057|7051|700
1617977470000|2021-04-09 14:11:10|7057|7052|7058|7050|7058|7052|7055|7050|100
1617977480000|2021-04-09 14:11:20|7057||7058||7058||7057||300
1617977490000|2021-04-09 14:11:30|7060|7054|7064|7057|7064|7057|7059|7054|0
1617977500000|2021-04-09 14:11:40|||||||||200
1617977510000|2021-04-09 14:11:50|7063||7064||7064||7063||0
1617977520000|2021-04-09 14:12:00|7068||7064||7068||7064||1300
1617977530000|2021-04-09 14:12:10|7066||7064||7066||7064||0
1617977540000|2021-04-09 14:12:20|7066|7054|7065|7054|7066|7054|7060|7054|300
1617977550000|2021-04-09 14:12:30|7064|7055|7065|7055|7065|7055|7064|7055|400
1617977560000|2021-04-09 14:12:40|7064|7058|7062|7054|7065|7058|7060|7054|200
1617977570000|2021-04-09 14:12:50|7061|7049|7057|7051|7062|7051|7054|7048|300
1617977580000|2021-04-09 14:13:00|7060||7057||7060||7057||0
1617977590000|2021-04-09 14:13:10|7060|7052|7057|7051|7060|7052|7057|7051|0
1617977600000|2021-04-09 14:13:20|7056|7052|7057|7052|7057|7052|7056|7051|100
1617977610000|2021-04-09 14:13:30|7056|7051|7062|7053|7063|7054|7056|7051|200
1617977620000|2021-04-09 14:13:40|7060|7054|7063|7054|7063|7054|7060|7053|300
1617977630000|2021-04-09 14:13:50|7065|7055|7067|7062|7067|7062|7065|7055|900
1617977640000|2021-04-09 14:14:00|7066|7063|7067|7062|7067|7063|7066|7062|100
1617977650000|2021-04-09 14:14:10|7066|7061|7065|7056|7066|7061|7064|7056|100
1617977660000|2021-04-09 14:14:20|7066||7064||7066||7064||100
1617977680000|2021-04-09 14:14:40|7063|7055|7060|7051|7063|7055|7060|7051|0
1617977690000|2021-04-09 14:14:50|7059|7050|7060|7052|7060|7052|7057|7050|0
1617977700000|2021-04-09 14:15:00|7058|7053|7057|7053|7060|7054|7057|7052|374
1617977710000|2021-04-09 14:15:10|7056|7052|7056|7051|7056|7052|7055|7051|402
1617977720000|2021-04-09 14:15:20|7054|7050|7051|7045|7054|7052|7051|7044|300
1617977730000|2021-04-09 14:15:30|7050|7044|7050|7045|7051|7047|7048|7044|408
1617977740000|2021-04-09 14:15:40|7049|7046|7051|7046|7051|7046|7049|7046|400
1617977750000|2021-04-09 14:15:50|7052|7047|7054|7048|7054|7048|7052|7047|130
1617977760000|2021-04-09 14:16:00|7053|7047|7046|7040|7053|7047|7045|7040|825
1617977770000|2021-04-09 14:16:10|7051|7043|7051|7040|7054|7043|7048|7040|0
1617977780000|2021-04-09 14:16:20|7052|7041|7050|7041|7054|7041|7050|7040|709
1617977790000|2021-04-09 14:16:30|7054|7047|7059|7053|7059|7053|7053|7041|101
1617977800000|2021-04-09 14:16:40|7058||7059||7059||7058||0
1617977810000|2021-04-09 14:16:50|7063|7056|7065|7056|7065|7056|7062|7050|955
1617977820000|2021-04-09 14:17:00|||||||||421
1617977830000|2021-04-09 14:17:10||7057||7057||7057||7057|100
1617977840000|2021-04-09 14:17:20||7058||7058||7058||7058|100
1617977850000|2021-04-09 14:17:30||7059||7059||7059||7059|300
1617977860000|2021-04-09 14:17:40|||||||||100
1617977870000|2021-04-09 14:17:50|7064|7057|7060|7051|7064|7057|7059|7051|300
1617977880000|2021-04-09 14:18:00|7059|7049|7048|7040|7059|7049|7047|7040|300
1617977890000|2021-04-09 14:18:10|7047|7041|7049|7042|7051|7044|7045|7041|300
1617977900000|2021-04-09 14:18:20|7050|7043|7056|7048|7056|7048|7050|7043|133
1617977910000|2021-04-09 14:18:30|7060|7053|7060|7053|7060|7053|7060|7048|300
1617977920000|2021-04-09 14:18:40|7064|7054|7066|7054|7069|7054|7060|7054|200
1617977930000|2021-04-09 14:18:50|7069||7065||7069||7065||400
1617977940000|2021-04-09 14:19:00|7069|7055|7068|7056|7069|7056|7068|7055|1400
1617977950000|2021-04-09 14:19:10||7058||7058||7058||7058|400
1617977960000|2021-04-09 14:19:20|7069|7059|7070|7060|7073|7060|7069|7059|200
1617977970000|2021-04-09 14:19:30|7071||7070||7073||7069||100
1617977980000|2021-04-09 14:19:40|7073|7061|7073|7062|7073|7063|7070|7061|200
1617978000000|2021-04-09 14:20:00|7072|7063|7081|7071|7081|7071|7072|7063|1618
1617978010000|2021-04-09 14:20:10|7080||7080||7080||7080||1200
1617978020000|2021-04-09 14:20:20|||||||||600
1617978030000|2021-04-09 14:20:30||7072||7072||7072||7072|310
1617978040000|2021-04-09 14:20:40|||||||||100
1617978050000|2021-04-09 14:20:50|||||||||130
1617978060000|2021-04-09 14:21:00|||||||||300
1617978070000|2021-04-09 14:21:10|7075|7071|7072|7064|7079|7072|7068|7063|1212
1617978080000|2021-04-09 14:21:20|7071|7063|7062|7056|7071|7063|7062|7056|1164
1617978090000|2021-04-09 14:21:30|7061|7055|7056|7051|7061|7055|7056|7050|280
1617978100000|2021-04-09 14:21:40|7057|7054|7057|7049|7058|7054|7050|7045|5092
1617978110000|2021-04-09 14:21:50|7056|7048|7055|7045|7056|7048|7052|7045|923
1617978120000|2021-04-09 14:22:00|7052|7043|7041|7033|7052|7043|7037|7033|1543
1617978130000|2021-04-09 14:22:10|||||||||100
1617978140000|2021-04-09 14:22:20|7040||7040||7041||7040||369
1617978150000|2021-04-09 14:22:30|7041|7036|7039|7033|7044|7041|7039|7033|678
1617978160000|2021-04-09 14:22:40|7042|7034|7042|7036|7042|7036|7042|7034|300
1617978170000|2021-04-09 14:22:50|7044|7039|7053|7041|7054|7041|7044|7039|200
1617978180000|2021-04-09 14:23:00|7054|7046|7041|7037|7054|7046|7041|7036|1200
1617978190000|2021-04-09 14:23:10|7045|7038|7049|7037|7049|7038|7045|7037|250
1617978200000|2021-04-09 14:23:20|7048|7038|7049|7038|7049|7038|7048|7038|200
1617978210000|2021-04-09 14:23:30|7048|7039|7048|7039|7048|7039|7048|7038|0
1617978220000|2021-04-09 14:23:40|7042|7038|7042|7033|7043|7038|7039|7033|710
1617978230000|2021-04-09 14:23:50|7041|7034|7040|7033|7041|7035|7040|7033|900
1617978240000|2021-04-09 14:24:00|7039||7039||7039||7039||1099
1617978250000|2021-04-09 14:24:10||7034||7033||7034||7033|100
1617978260000|2021-04-09 14:24:20|||||||||250
1617978270000|2021-04-09 14:24:30|7038|7034|7044|7040|7044|7040|7038|7033|800
1617978280000|2021-04-09 14:24:40|7047|7036|7047|7040|7047|7041|7044|7034|1043
1617978300000|2021-04-09 14:25:00|||||||||100
1617978310000|2021-04-09 14:25:10|7050|7041|7050|7045|7050|7045|7047|7041|1423
1617978320000|2021-04-09 14:25:20|7053|7046|7053|7046|7053|7046|7053|7045|500
1617978340000|2021-04-09 14:25:40|7050|7045|7045|7033|7050|7045|7045|7033|500
1617978350000|2021-04-09 14:25:50|||||||||100
1617978360000|2021-04-09 14:26:00|7044||7044||7044||7044||150
1617978370000|2021-04-09 14:26:10|7046|7034|7045|7035|7047|7035|7044|7034|100
1617978380000|2021-04-09 14:26:20|7044||7044||7047||7043||800
1617978390000|2021-04-09 14:26:30|7046||7044||7047||7044||125
1617978400000|2021-04-09 14:26:40|7039|7033|7038|7033|7043|7033|7037|7033|100
1617978410000|2021-04-09 14:26:50|7037||7037||7037||7037||100
1617978420000|2021-04-09 14:27:00|7036|7031|7037|7032|7037|7033|7034|7030|1042
1617978430000|2021-04-09 14:27:10|7036|7033|7037|7032|7037|7033|7033|7032|1350
1617978440000|2021-04-09 14:27:20|7038|7033|7048|7040|7050|7042|7037|7033|1600
1617978450000|2021-04-09 14:27:30|7047||7047||7048||7046||250
1617978460000|2021-04-09 14:27:40|7048|7038|7041|7034|7048|7040|7041|7030|300
1617978470000|2021-04-09 14:27:50|7040|7033|7037|7033|7040|7033|7033|7030|1200
1617978480000|2021-04-09 14:28:00|7036|7030|7040|7033|7040|7033|7033|7030|5647
1617978490000|2021-04-09 14:28:10|7041|7034|7042|7035|7045|7036|7041|7034|144
1617978500000|2021-04-09 14:28:20||7036||7036||7036||7036|470
1617978510000|2021-04-09 14:28:30||7035||7036||7036||7035|300
1617978520000|2021-04-09 14:28:40|7041|7035|7039|7033|7041|7035|7038|7033|500
1617978530000|2021-04-09 14:28:50|7040|7034|7037|7034|7040|7035|7037|7033|875
1617978540000|2021-04-09 14:29:00|7036|7033|7041|7034|7041|7034|7036|7033|400
1617978550000|2021-04-09 14:29:10||7035||7034||7035||7034|100
1617978560000|2021-04-09 14:29:20|7042|7039|7045|7038|7049|7040|7041|7038|710
1617978570000|2021-04-09 14:29:30|7043|7037|7043|7033|7043|7037|7040|7033|503
1617978580000|2021-04-09 14:29:40|7044|7035|7045|7038|7045|7038|7044|7035|0
1617978590000|2021-04-09 14:29:50|7044|7033|7041|7033|7044|7033|7040|7033|400
1617978600000|2021-04-09 14:30:00|7042|7034|7041|7033|7044|7034|7041|7033|391
1617978610000|2021-04-09 14:30:10|7040|7034|7037|7034|7040|7034|7033|7030|3980
1617978620000|2021-04-09 14:30:20|||||||||100
1617978630000|2021-04-09 14:30:30|7041|7035|7041|7035|7041|7035|7040|7034|500
1617978640000|2021-04-09 14:30:40||7036||7036||7037||7035|200
1617978650000|2021-04-09 14:30:50|7040|7035|7035|7034|7040|7035|7034|7031|3800
1617978660000|2021-04-09 14:31:00|7034|7031|7032|7025|7036|7034|7030|7024|3733
1617978670000|2021-04-09 14:31:10|7031|7026|7032|7025|7032|7026|7031|7025|200
1617978680000|2021-04-09 14:31:20|7033|7026|7038|7029|7038|7030|7033|7025|600
1617978690000|2021-04-09 14:31:30|7041|7030|7029|7026|7041|7030|7029|7024|500
1617978700000|2021-04-09 14:31:40||7025||7024||7025||7024|303
1617978710000|2021-04-09 14:31:50|7028|7023|7027|7020|7029|7025|7027|7020|428
1617978720000|2021-04-09 14:32:00|7028||7028||7028||7027||100
1617978730000|2021-04-09 14:32:10|7027|7021|7027|7020|7028|7021|7027|7020|1100
1617978740000|2021-04-09 14:32:20|7028|7021|7028|7023|7028|7023|7027|7020|415
1617978750000|2021-04-09 14:32:30|7027|7022|7027|7023|7027|7025|7027|7021|550
1617978760000|2021-04-09 14:32:40|7028|7022|7028|7024|7028|7025|7027|7021|900
1617978770000|2021-04-09 14:32:50|7027|7022|7022|7014|7027|7022|7021|7014|2163
1617978780000|2021-04-09 14:33:00|7023|7016|7020|7012|7023|7016|7018|7012|100
1617978790000|2021-04-09 14:33:10|7018|7016|7020|7016|7020|7017|7017|7016|400
1617978800000|2021-04-09 14:33:20|7021|7018|7027|7018|7029|7019|7021|7016|200
1617978810000|2021-04-09 14:33:30|7024|7017|7029|7017|7029|7017|7024|7016|100
1617978820000|2021-04-09 14:33:40|7024|7016|7023|7016|7029|7021|7023|7016|400
1617978830000|2021-04-09 14:33:50|7022|7015|7022|7013|7023|7017|7017|7012|600
1617978840000|2021-04-09 14:34:00|7023|7014|7026|7020|7030|7020|7020|7012|400
1617978850000|2021-04-09 14:34:10||7018||7021||7021||7017|300
1617978860000|2021-04-09 14:34:20|7029|7022|7029|7023|7030|7023|7029|7021|900
1617978870000|2021-04-09 14:34:30|7028||7029||7029||7028||0
1617978880000|2021-04-09 14:34:40|7028|7021|7027|7021|7029|7021|7026|7021|488
1617978890000|2021-04-09 14:34:50|7028||7029||7029||7028||100
1617978900000|2021-04-09 14:35:00|7030|7022|7031|7025|7034|7028|7030|7022|500
1617978910000|2021-04-09 14:35:10|7030||7031||7031||7030||200
1617978920000|2021-04-09 14:35:20|7034|7028|7034|7028|7034|7028|7034|7028|326
1617978930000|2021-04-09 14:35:30|7037|7029|7039|7034|7039|7034|7037|7029|1200
1617978940000|2021-04-09 14:35:40|7038|7035|7039|7034|7039|7035|7038|7033|400
1617978950000|2021-04-09 14:35:50|||||||||300
1617978960000|2021-04-09 14:36:00|7044|7036|7044|7034|7047|7036|7043|7034|600
1617978970000|2021-04-09 14:36:10|7045|7035|7044|7035|7047|7035|7044|7035|779
1617978980000|2021-04-09 14:36:20|7047|7036|7049|7043|7050|7046|7047|7036|200
1617978990000|2021-04-09 14:36:30|7050|7042|7050|7042|7050|7042|7048|7042|335
1617979000000|2021-04-09 14:36:40|7048||7050||7050||7048||200
1617979010000|2021-04-09 14:36:50|7049|7043|7053|7045|7053|7047|7047|7043|330
1617979020000|2021-04-09 14:37:00|7054|7046|7052|7046|7054|7047|7049|7045|1721
1617979030000|2021-04-09 14:37:10|7051|7049|7051|7046|7052|7049|7051|7046|0
1617979040000|2021-04-09 14:37:20|7052|7045|7047|7039|7052|7045|7044|7035|400
1617979050000|2021-04-09 14:37:30||7040||7039||7041||7039|250
1617979060000|2021-04-09 14:37:40|7045|7040|7045|7039|7045|7040|7045|7039|100
1617979070000|2021-04-09 14:37:50|7044|7040|7044|7040|7045|7040|7044|7040|100
1617979080000|2021-04-09 14:38:00|7042|7039|7044|7034|7044|7039|7042|7034|200
1617979090000|2021-04-09 14:38:10|7043|7035|7043|7035|7044|7035|7042|7034|200
1617979100000|2021-04-09 14:38:20|7042|7034|7044|7035|7044|7036|7042|7034|100
1617979110000|2021-04-09 14:38:30|7042||7044||7044||7042||100
1617979120000|2021-04-09 14:38:40|7041|7037|7042|7035|7044|7037|7039|7035|616
1617979130000|2021-04-09 14:38:50|7043||7042||7043||7042||200
1617979140000|2021-04-09 14:39:00|7043|7038|7050|7042|7051|7044|7040|7038|1540
1617979150000|2021-04-09 14:39:10|7051||7051||7051||7050||0
1617979160000|2021-04-09 14:39:20|7050||7051||7051||7049||2000
1617979170000|2021-04-09 14:39:30|7049|7040|7049|7042|7051|7043|7045|7036|675
1617979180000|2021-04-09 14:39:40|7048|7040|7047|7040|7049|7040|7047|7040|100
1617979190000|2021-04-09 14:39:50|7049||7049||7049||7045||200
1617979200000|2021-04-09 14:40:00|7047|7037|7047|7037|7049|7037|7047|7037|200
1617979210000|2021-04-09 14:40:10|7046|7038|7047|7038|7049|7042|7046|7037|100
1617979220000|2021-04-09 14:40:20|7049|7039|7051|7038|7051|7045|7048|7038|300
1617979230000|2021-04-09 14:40:30|7050|7039|7053|7047|7054|7047|7049|7039|520
1617979240000|2021-04-09 14:40:40|7052|7048|7053|7047|7053|7048|7052|7047|0
1617979250000|2021-04-09 14:40:50|7054|7050|7054|7050|7054|7052|7053|7050|1899
1617979260000|2021-04-09 14:41:00|7053|7051|7053|7050|7054|7052|7053|7050|0
1617979270000|2021-04-09 14:41:10|7052|7048|7051|7044|7052|7048|7049|7042|491
1617979280000|2021-04-09 14:41:20|7050||7050||7051||7050||603
1617979290000|2021-04-09 14:41:30|7051||7051||7051||7050||0
1617979300000|2021-04-09 14:41:40|7054|7045|7053|7045|7054|7045|7053|7045|100
1617979310000|2021-04-09 14:41:50|||||||||100
1617979320000|2021-04-09 14:42:00||7046||7046||7046||7046|200
1617979340000|2021-04-09 14:42:20|7052||7051||7053||7051||300
1617979350000|2021-04-09 14:42:30|7052|7045|7049|7042|7052|7045|7049|7042|120
1617979360000|2021-04-09 14:42:40|7048|7037|7047|7038|7048|7038|7045|7037|200
1617979370000|2021-04-09 14:42:50|7045|7040|7050|7041|7053|7042|7045|7040|1100
1617979380000|2021-04-09 14:43:00|7047|7040|7047|7040|7047|7042|7047|7040|200
1617979390000|2021-04-09 14:43:10|7051|7041|7053|7041|7053|7041|7047|7041|0
1617979400000|2021-04-09 14:43:20|7050|7042|7051|7043|7053|7043|7050|7042|200
1617979410000|2021-04-09 14:43:30|7053|7045|7051|7045|7053|7045|7050|7045|200
1617979420000|2021-04-09 14:43:40|7052||7052||7052||7050||100
1617979430000|2021-04-09 14:43:50|7051|7049|7053|7048|7054|7051|7051|7045|2124
1617979440000|2021-04-09 14:44:00|7052|7049|7049|7041|7052|7049|7048|7041|388
1617979450000|2021-04-09 14:44:10|7051|7042|7052|7045|7052|7045|7048|7042|500
1617979460000|2021-04-09 14:44:20|7050|7046|7050|7046|7050|7046|7050|7046|100
1617979470000|2021-04-09 14:44:30|7049|7045|7050|7046|7050|7046|7049|7042|500
1617979480000|2021-04-09 14:44:40|7052|7048|7064|7056|7065|7056|7052|7048|4068
1617979490000|2021-04-09 14:44:50|7063||7063||7063||7061||2700
1617979500000|2021-04-09 14:45:00|7064|7054|7056|7047|7064|7054|7055|7047|1019
1617979510000|2021-04-09 14:45:10|7055|7048|7056|7048|7056|7048|7055|7047|0
1617979520000|2021-04-09 14:45:20|7055|7047|7056|7047|7056|7048|7054|7047|100
1617979530000|2021-04-09 14:45:30||7048||7048||7048||7047|0
1617979540000|2021-04-09 14:45:40|7060|7047|7063|7055|7064|7055|7060|7047|1200
1617979560000|2021-04-09 14:46:00|7062||7062||7063||7062||800
1617979570000|2021-04-09 14:46:10|7063||7062||7063||7062||100
1617979580000|2021-04-09 14:46:20|7063|7057|7065|7060|7065|7060|7063|7057|300
1617979590000|2021-04-09 14:46:30|7064||7064||7064||7064||0
1617979600000|2021-04-09 14:46:40|7065||7063||7065||7063||200
1617979610000|2021-04-09 14:46:50|7065|7061|7065|7061|7065|7061|7065|7061|820
1617979620000|2021-04-09 14:47:00|7064|7060|7062|7054|7064|7060|7062|7052|400
1617979630000|2021-04-09 14:47:10||7053||7054||7055||7053|0
1617979640000|2021-04-09 14:47:20|7064|7053|7064|7054|7064|7055|7064|7052|0
1617979650000|2021-04-09 14:47:30|7067|7055|7067|7060|7067|7060|7067|7055|1300
1617979660000|2021-04-09 14:47:40||7063||7061||7063||7060|445
1617979670000|2021-04-09 14:47:50|7066|7060|7065|7060|7067|7061|7065|7060|200
1617979680000|2021-04-09 14:48:00|7066|7058|7060|7052|7067|7058|7060|7052|400
1617979690000|2021-04-09 14:48:10|7061|7054|7063|7055|7063|7055|7061|7052|100
1617979700000|2021-04-09 14:48:20|7062|7052|7067|7059|7067|7062|7062|7052|200
1617979710000|2021-04-09 14:48:30|7070|7057|7070|7058|7070|7061|7070|7056|0
1617979720000|2021-04-09 14:48:40|7071|7057|7084|7074|7084|7074|7071|7057|1908
1617979730000|2021-04-09 14:48:50|7079|7075|7085|7079|7085|7079|7079|7075|225
1617979740000|2021-04-09 14:49:00|7087|7080|7095|7082|7096|7085|7084|7080|1934
1617979750000|2021-04-09 14:49:10|7094||7088||7095||7086||500
1617979760000|2021-04-09 14:49:20|||||||||200
1617979770000|2021-04-09 14:49:30|7087|7081|7086|7073|7087|7081|7084|7073|1258
1617979780000|2021-04-09 14:49:40|7084|7074|7086|7076|7089|7076|7081|7073|0
1617979790000|2021-04-09 14:49:50|7089|7077|7085|7078|7089|7078|7085|7077|2534
1617979800000|2021-04-09 14:50:00|7086|7079|7085|7078|7091|7079|7085|7078|200
1617979810000|2021-04-09 14:50:10|||||||||300
1617979820000|2021-04-09 14:50:20|7080|7077|7076|7071|7080|7077|7076|7071|500
1617979830000|2021-04-09 14:50:30|7080|7066|7077|7066|7080|7066|7073|7060|300
1617979840000|2021-04-09 14:50:40|7076|7067|7078|7067|7079|7068|7075|7067|225
1617979850000|2021-04-09 14:50:50|7079|7068|7079|7072|7081|7072|7079|7067|250
1617979860000|2021-04-09 14:51:00|7081||7079||7081||7079||200
1617979870000|2021-04-09 14:51:10|7081|7073|7086|7076|7090|7076|7080|7073|0
1617979880000|2021-04-09 14:51:20|7090||7088||7090||7084||100
1617979890000|2021-04-09 14:51:30|7084||7088||7088||7084||6010
1617979900000|2021-04-09 14:51:40|7087|7077|7082|7077|7088|7077|7082|7077|400
1617979910000|2021-04-09 14:51:50|||||||||100
1617979920000|2021-04-09 14:52:00|7081|7076|7079|7072|7082|7076|7077|7072|556
1617979930000|2021-04-09 14:52:10|7082|7073|7079|7072|7082|7073|7079|7072|722
1617979940000|2021-04-09 14:52:20|7082|7073|7082|7074|7082|7076|7082|7073|200
1617979950000|2021-04-09 14:52:30|7081|7073|7080|7073|7082|7073|7078|7073|300
1617979960000|2021-04-09 14:52:40||7074||7075||7075||7074|100
1617979970000|2021-04-09 14:52:50|7079||7079||7079||7079||200
1617979980000|2021-04-09 14:53:00|7078|7074|7079|7073|7079|7074|7078|7073|204
1617979990000|2021-04-09 14:53:10|7078||7078||7078||7078||0
1617980000000|2021-04-09 14:53:20|7079|7074|7083|7079|7083|7079|7079|7074|1361
1617980010000|2021-04-09 14:53:30|7088|7080|7088|7080|7088|7080|7088|7080|914
1617980020000|2021-04-09 14:53:40|7087||7088||7088||7087||100
1617980030000|2021-04-09 14:53:50|7087||7085||7088||7085||500
1617980040000|2021-04-09 14:54:00|||||||||100
1617980050000|2021-04-09 14:54:10|7083|7079|7080|7072|7083|7079|7080|7072|725
1617980060000|2021-04-09 14:54:20|7079|7073|7085|7076|7085|7079|7079|7073|400
1617980070000|2021-04-09 14:54:30||7079||7079||7079||7079|0
1617980080000|2021-04-09 14:54:40|7084|7076|7085|7076|7085|7079|7084|7073|300
1617980090000|2021-04-09 14:54:50|7079|7078|7085|7080|7085|7080|7079|7078|652
1617980100000|2021-04-09 14:55:00|7086|7081|7090|7076|7098|7085|7086|7076|897
1617980110000|2021-04-09 14:55:10|7091|7079|7093|7078|7093|7083|7090|7076|0
1617980120000|2021-04-09 14:55:20|7092|7076|7091|7081|7093|7083|7091|7076|200
1617980130000|2021-04-09 14:55:30|7090|7082|7093|7083|7093|7084|7090|7082|100
1617980140000|2021-04-09 14:55:40|7090|7084|7090|7083|7093|7084|7090|7083|0
1617980150000|2021-04-09 14:55:50|7093|7085|7093|7085|7093|7085|7090|7085|100
1617980160000|2021-04-09 14:56:00|7090|7083|7090|7080|7093|7083|7085|7077|1070
1617980170000|2021-04-09 14:56:10|7089|7081|7090|7078|7091|7081|7088|7078|0
1617980180000|2021-04-09 14:56:20|7087||7087||7087||7086||600
1617980190000|2021-04-09 14:56:30|7086|7079|7090|7079|7090|7079|7085|7078|100
1617980200000|2021-04-09 14:56:40|7089|7080|7089|7080|7090|7080|7089|7080|100
1617980210000|2021-04-09 14:56:50|7088|7079|7081|7074|7090|7081|7081|7072|300
1617980220000|2021-04-09 14:57:00|7080|7072|7086|7074|7086|7074|7080|7072|100
1617980230000|2021-04-09 14:57:10|7082|7075|7081|7075|7086|7075|7081|7075|0
1617980240000|2021-04-09 14:57:20|7086|7076|7084|7076|7092|7080|7081|7074|800
1617980250000|2021-04-09 14:57:30|7083|7074|7087|7077|7088|7078|7082|7074|324
1617980260000|2021-04-09 14:57:40|7088|7076|7087|7077|7088|7077|7084|7076|500
1617980270000|2021-04-09 14:57:50|7088|7076|7085|7077|7088|7077|7083|7076|1100
1617980280000|2021-04-09 14:58:00|7084|7076|7080|7076|7084|7077|7080|7076|100
1617980290000|2021-04-09 14:58:10|7077|7074|7077|7074|7080|7074|7077|7074|200
1617980300000|2021-04-09 14:58:20|7078|7076|7080|7074|7080|7076|7077|7074|400
1617980310000|2021-04-09 14:58:30|7084||7083||7084||7083||0
1617980320000|2021-04-09 14:58:40|7078||7083||7083||7078||700
1617980330000|2021-04-09 14:58:50|7080||7080||7080||7079||100
1617980340000|2021-04-09 14:59:00|||||||||100
1617980350000|2021-04-09 14:59:10|7078||7078||7078||7078||100
1617980360000|2021-04-09 14:59:20|7077|7076|7080|7074|7080|7076|7076|7074|1701
1617980370000|2021-04-09 14:59:30|7083|7075|7083|7078|7083|7078|7083|7075|700
1617980380000|2021-04-09 14:59:40|7085|7079|7089|7081|7089|7081|7085|7079|400
1617980390000|2021-04-09 14:59:50||7082||7083||7083||7082|283
1617980400000|2021-04-09 15:00:00|7090|7082|7090|7083|7090|7083|7088|7082|100
1617980410000|2021-04-09 15:00:10|7089|7085|7091|7088|7094|7088|7089|7083|650
1617980420000|2021-04-09 15:00:20|7090|7086|7097|7090|7097|7090|7089|7085|11793
1617980430000|2021-04-09 15:00:30|7100|7091|7100|7096|7100|7096|7097|7091|800
1617980440000|2021-04-09 15:00:40|||||||||1147
1617980450000|2021-04-09 15:00:50|7099|7095|7098|7090|7099|7095|7097|7090|2935
1617980460000|2021-04-09 15:01:00|7099|7091|7099|7093|7099|7093|7096|7090|968
1617980470000|2021-04-09 15:01:10||7092||7094||7094||7092|525
1617980480000|2021-04-09 15:01:20|7097|7093|7097|7092|7099|7093|7096|7092|800
1617980490000|2021-04-09 15:01:30|7098|7093|7099|7094|7099|7094|7097|7092|283
1617980500000|2021-04-09 15:01:40|7100|7097|7102|7097|7102|7101|7100|7097|2148
1617980510000|2021-04-09 15:01:50|7103|7098|7108|7100|7109|7101|7103|7098|1179
1617980520000|2021-04-09 15:02:00|7107|7101|7105|7097|7107|7101|7103|7097|1228
1617980530000|2021-04-09 15:02:10|7103|7099|7105|7099|7105|7099|7103|7099|100
1617980540000|2021-04-09 15:02:20|7104|7100|7104|7100|7104|7100|7104|7100|100
1617980550000|2021-04-09 15:02:30|||||||||8115
1617980560000|2021-04-09 15:02:40|7108|7101|7108|7102|7108|7102|7104|7100|400
1617980570000|2021-04-09 15:02:50|||||||||1186
1617980580000|2021-04-09 15:03:00|7107||7108||7108||7107||0
1617980590000|2021-04-09 15:03:10|7105|7101|7105|7099|7105|7101|7101|7099|926
1617980600000|2021-04-09 15:03:20|||||||||140
1617980610000|2021-04-09 15:03:30||7102||7102||7102||7102|200
1617980620000|2021-04-09 15:03:40|||||||||300
1617980630000|2021-04-09 15:03:50|7104|7099|7100|7093|7105|7099|7099|7093|3600
1617980640000|2021-04-09 15:04:00|7099||7100||7100||7099||4789
1617980650000|2021-04-09 15:04:10|||||||||100
1617980660000|2021-04-09 15:04:20|7099|7092|7087|7082|7099|7092|7087|7079|900
1617980670000|2021-04-09 15:04:30|7088|7083|7089|7079|7097|7086|7088|7079|1900
1617980680000|2021-04-09 15:04:40||7081||7083||7083||7079|200
1617980690000|2021-04-09 15:04:50|||||||||200
1617980700000|2021-04-09 15:05:00|7088||7087||7088||7087||0
1617980710000|2021-04-09 15:05:10|||||||||100
1617980730000|2021-04-09 15:05:30|7085|7082|7086|7082|7087|7085|7085|7082|143
1617980740000|2021-04-09 15:05:40|7089|7084|7089|7082|7089|7084|7087|7082|650
1617980750000|2021-04-09 15:05:50|7087|7079|7087|7077|7087|7081|7083|7076|680
1617980760000|2021-04-09 15:06:00|7086|7076|7083|7077|7086|7077|7079|7076|1100
1617980770000|2021-04-09 15:06:10|7086||7083||7086||7083||100
1617980780000|2021-04-09 15:06:20|7084|7076|7079|7076|7084|7076|7079|7076|100
1617980790000|2021-04-09 15:06:30|7078|7075|7081|7075|7082|7075|7078|7074|200
1617980800000|2021-04-09 15:06:40|7082||7081||7082||7081||100
1617980810000|2021-04-09 15:06:50|||||||||100
1617980820000|2021-04-09 15:07:00|7080|7074|7079|7074|7081|7074|7077|7074|800
1617980830000|2021-04-09 15:07:10|7081|7075|7081|7074|7081|7075|7081|7074|0
1617980840000|2021-04-09 15:07:20||7075||7074||7075||7074|300
1617980850000|2021-04-09 15:07:30|7080||7080||7080||7080||0
1617980860000|2021-04-09 15:07:40|7081|7075|7079|7074|7081|7075|7079|7074|300
1617980880000|2021-04-09 15:08:00|7078|7072|7077|7072|7078|7072|7076|7072|113
1617980890000|2021-04-09 15:08:10|7078|7073|7081|7073|7084|7077|7078|7073|900
1617980900000|2021-04-09 15:08:20||7075||7074||7075||7073|300
1617980910000|2021-04-09 15:08:30|7078|7073|7078|7071|7078|7075|7074|7071|600
1617980920000|2021-04-09 15:08:40||7072||7072||7072||7071|100
1617980930000|2021-04-09 15:08:50|||||||||240
1617980940000|2021-04-09 15:09:00|7077||7077||7077||7077||375
1617980950000|2021-04-09 15:09:10|7082|7073|7081|7075|7084|7076|7081|7072|1378
1617980960000|2021-04-09 15:09:20|7078||7081||7081||7078||300
1617980970000|2021-04-09 15:09:30|||||||||100
1617980980000|2021-04-09 15:09:40|||||||||100
1617980990000|2021-04-09 15:09:50||7076||7075||7076||7075|0
1617981000000|2021-04-09 15:10:00||7076||7076||7076||7076|0
1617981010000|2021-04-09 15:10:10|7080|7075|7077|7072|7081|7075|7077|7072|1100
1617981020000|2021-04-09 15:10:20|7079|7073|7085|7078|7086|7080|7079|7072|505
1617981030000|2021-04-09 15:10:30|7086||7085||7086||7085||200
1617981040000|2021-04-09 15:10:40|7086|7079|7086|7080|7086|7080|7085|7078|200
1617981050000|2021-04-09 15:10:50|7085||7085||7085||7085||0
1617981060000|2021-04-09 15:11:00|7084|7079|7081|7071|7085|7079|7081|7071|680
1617981070000|2021-04-09 15:11:10|7082|7072|7081|7076|7082|7076|7079|7071|0
1617981080000|2021-04-09 15:11:20||7077||7079||7079||7077|200
1617981090000|2021-04-09 15:11:30|7080|7078|7080|7072|7080|7078|7079|7071|307
1617981100000|2021-04-09 15:11:40|7079||7079||7079||7079||300
1617981110000|2021-04-09 15:11:50|7080|7073|7081|7074|7082|7077|7080|7073|1900
1617981120000|2021-04-09 15:12:00|7079|7073|7079|7073|7081|7073|7079|7073|0
1617981130000|2021-04-09 15:12:10|7078|7075|7079|7075|7079|7075|7078|7075|200
1617981140000|2021-04-09 15:12:20|7082|7078|7082|7078|7082|7078|7082|7078|400
1617981150000|2021-04-09 15:12:30|7086|7080|7087|7081|7087|7081|7086|7080|1000
1617981160000|2021-04-09 15:12:40|||||||||300
1617981170000|2021-04-09 15:12:50|||||||||200
1617981180000|2021-04-09 15:13:00|7092|7082|7095|7088|7095|7088|7091|7082|400
1617981190000|2021-04-09 15:13:10|7094|7089|7095|7088|7095|7091|7093|7088|100
1617981200000|2021-04-09 15:13:20||7089||7089||7089||7089|0
1617981220000|2021-04-09 15:13:40|7093|7088|7093|7088|7094|7092|7092|7088|1392
1617981230000|2021-04-09 15:13:50||7089||7088||7089||7088|0
1617981240000|2021-04-09 15:14:00|7092|7087|7092|7085|7093|7087|7087|7080|900
1617981250000|2021-04-09 15:14:10|7089|7086|7092|7083|7092|7086|7089|7080|500
1617981260000|2021-04-09 15:14:20|7091|7085|7091|7083|7092|7085|7091|7083|600
1617981270000|2021-04-09 15:14:30|7092|7080|7091|7080|7092|7081|7087|7080|100
1617981280000|2021-04-09 15:14:40|7090|7081|7091|7083|7091|7083|7090|7081|200
1617981290000|2021-04-09 15:14:50||7084||7083||7084||7083|0
1617981300000|2021-04-09 15:15:00|7089|7084|7089|7083|7089|7084|7089|7083|100
1617981310000|2021-04-09 15:15:10||7084||7083||7087||7081|0
1617981320000|2021-04-09 15:15:20|7092|7086|7095|7089|7095|7089|7092|7086|300
1617981330000|2021-04-09 15:15:30|7093|7088|7095|7088|7095|7089|7093|7088|0
1617981340000|2021-04-09 15:15:40||7089||7089||7089||7089|200
1617981360000|2021-04-09 15:16:00|7094||7094||7095||7094||0
1617981370000|2021-04-09 15:16:10|7095||7095||7095||7095||100
1617981380000|2021-04-09 15:16:20|7093||7093||7093||7093||0
1617981390000|2021-04-09 15:16:30|7092|7088|7089|7085|7092|7088|7089|7085|300
1617981400000|2021-04-09 15:16:40|7090|7086|7092|7087|7092|7087|7090|7086|300
1617981410000|2021-04-09 15:16:50|7094|7090|7095|7088|7095|7090|7094|7088|300
1617981420000|2021-04-09 15:17:00|7098|7089|7098|7090|7098|7092|7098|7089|1140
1617981430000|2021-04-09 15:17:10|||||||||200
1617981440000|2021-04-09 15:17:20|7096|7091|7098|7092|7098|7094|7095|7091|428
1617981450000|2021-04-09 15:17:30|||||||||500
1617981470000|2021-04-09 15:17:50|7099|7093|7100|7093|7103|7096|7097|7092|751
1617981480000|2021-04-09 15:18:00|7099|7092|7098|7092|7099|7093|7098|7092|0
1617981490000|2021-04-09 15:18:10|7100|7095|7097|7092|7100|7095|7097|7092|1000
1617981500000|2021-04-09 15:18:20|7100|7093|7100|7095|7100|7095|7100|7093|1100
1617981510000|2021-04-09 15:18:30||7096||7095||7096||7095|400
1617981520000|2021-04-09 15:18:40|7099||7100||7100||7099||100
1617981530000|2021-04-09 15:18:50|7099|7093|7099|7092|7100|7093|7096|7092|300
1617981540000|2021-04-09 15:19:00|7097|7093|7099|7093|7099|7094|7097|7093|200
1617981550000|2021-04-09 15:19:10|7097||7097||7097||7097||300
1617981560000|2021-04-09 15:19:20|7095|7092|7093|7085|7095|7092|7090|7081|1400
1617981570000|2021-04-09 15:19:30|7092|7086|7092|7086|7093|7087|7092|7086|0
1617981580000|2021-04-09 15:19:40|7089||7092||7092||7089||200
1617981590000|2021-04-09 15:19:50|7090|7087|7092|7087|7092|7087|7090|7087|100
1617981600000|2021-04-09 15:20:00|7096|7089|7095|7089|7097|7089|7095|7089|400
1617981610000|2021-04-09 15:20:10|7097|7088|7088|7083|7097|7088|7088|7082|1029
1617981620000|2021-04-09 15:20:20|7087||7087||7087||7087||1035
1617981630000|2021-04-09 15:20:30|7086|7081|7084|7080|7086|7081|7084|7080|1000
1617981660000|2021-04-09 15:21:00|7086|7082|7091|7086|7091|7086|7086|7082|400
1617981670000|2021-04-09 15:21:10|7096|7091|7097|7091|7098|7091|7096|7091|200
1617981680000|2021-04-09 15:21:20|7098||7097||7098||7097||0
1617981690000|2021-04-09 15:21:30|||||||||100
1617981700000|2021-04-09 15:21:40|||||||||200
1617981710000|2021-04-09 15:21:50||7092||7092||7092||7092|0
1617981720000|2021-04-09 15:22:00|||||||||100
1617981730000|2021-04-09 15:22:10|7096|7091|7093|7086|7097|7091|7093|7086|329
1617981740000|2021-04-09 15:22:20|7092||7093||7093||7092||200
1617981750000|2021-04-09 15:22:30|7092|7084|7089|7080|7092|7084|7085|7080|300
1617981760000|2021-04-09 15:22:40|7087|7081|7088|7081|7088|7081|7087|7080|300
1617981770000|2021-04-09 15:22:50|7089|7080|7094|7084|7094|7084|7089|7080|100
1617981780000|2021-04-09 15:23:00|7093|7085|7093|7086|7093|7086|7093|7085|500
1617981790000|2021-04-09 15:23:10|7091|7087|7090|7085|7092|7087|7090|7085|800
1617981800000|2021-04-09 15:23:20|7088|7084|7088|7080|7088|7084|7088|7080|319
1617981810000|2021-04-09 15:23:30|7087|7081|7087|7082|7087|7082|7087|7080|0
1617981820000|2021-04-09 15:23:40|||||||||200
1617981830000|2021-04-09 15:23:50|7086||7086||7086||7086||0
1617981840000|2021-04-09 15:24:00|7084|7081|7083|7077|7084|7081|7082|7077|618
1617981850000|2021-04-09 15:24:10|7082|7079|7083|7077|7083|7079|7081|7077|100
1617981860000|2021-04-09 15:24:20|7082||7082||7083||7082||100
1617981880000|2021-04-09 15:24:40|7086|7079|7083|7077|7086|7081|7081|7077|1000
1617981890000|2021-04-09 15:24:50|7084||7083||7084||7083||0
1617981900000|2021-04-09 15:25:00|7084||7084||7086||7082||0
1617981910000|2021-04-09 15:25:10|7086|7075|7079|7074|7086|7075|7078|7074|400
1617981920000|2021-04-09 15:25:20|7075|7073|7079|7075|7079|7075|7075|7072|698
1617981930000|2021-04-09 15:25:30|7081|7077|7084|7077|7085|7077|7081|7077|100
1617981940000|2021-04-09 15:25:40|7083|7075|7084|7077|7084|7077|7083|7075|100
1617981950000|2021-04-09 15:25:50|7083||7083||7083||7083||400
1617981960000|2021-04-09 15:26:00|7082|7075|7074|7069|7082|7075|7073|7069|882
1617981970000|2021-04-09 15:26:10|7073|7065|7071|7065|7073|7067|7070|7065|200
1617981980000|2021-04-09 15:26:20|||||||||300
1617981990000|2021-04-09 15:26:30|7068|7062|7069|7062|7069|7063|7067|7061|300
1617982000000|2021-04-09 15:26:40|7066|7061|7069|7061|7069|7062|7065|7059|300
1617982010000|2021-04-09 15:26:50|7068||7068||7069||7068||0
1617982020000|2021-04-09 15:27:00|7069||7069||7069||7068||100
1617982030000|2021-04-09 15:27:10|7068|7059|7066|7059|7068|7061|7063|7059|800
1617982040000|2021-04-09 15:27:20|7068|7061|7066|7059|7068|7061|7064|7059|1300
1617982070000|2021-04-09 15:27:50|||||||||100
1617982080000|2021-04-09 15:28:00|7065||7064||7065||7064||300
1617982090000|2021-04-09 15:28:10|7062|7056|7050|7043|7062|7056|7049|7042|8699
1617982100000|2021-04-09 15:28:20|7049|7042|7048|7042|7050|7042|7047|7042|1430
1617982110000|2021-04-09 15:28:30|7047||7048||7048||7047||100
1617982120000|2021-04-09 15:28:40|7045|7039|7045|7035|7045|7039|7043|7034|400
1617982130000|2021-04-09 15:28:50|7044|7038|7044|7034|7045|7038|7044|7034|300
1617982140000|2021-04-09 15:29:00|7045|7036|7048|7040|7050|7043|7040|7036|1410
1617982150000|2021-04-09 15:29:10|7045|7038|7045|7038|7045|7038|7044|7038|200
1617982160000|2021-04-09 15:29:20|7044||7044||7044||7044||100
1617982170000|2021-04-09 15:29:30|||||||||100
1617982180000|2021-04-09 15:29:40|7041|7037|7041|7037|7041|7037|7041|7037|300
1617982190000|2021-04-09 15:29:50|7040|7035|7041|7033|7041|7035|7040|7033|0
1617982200000|2021-04-09 15:30:00|7040|7030|7040|7031|7040|7031|7039|7030|550
1617982210000|2021-04-09 15:30:10||7033||7031||7033||7031|300
1617982220000|2021-04-09 15:30:20|7039|7030|7035|7030|7039|7031|7035|7030|400
1617982230000|2021-04-09 15:30:30|7034|7029|7034|7029|7034|7029|7031|7026|700
1617982240000|2021-04-09 15:30:40||7028||7031||7031||7026|200
1617982250000|2021-04-09 15:30:50|7033|7026|7034|7027|7034|7027|7032|7026|2493
1617982260000|2021-04-09 15:31:00|7037|7028|7036|7030|7037|7036|7036|7028|1078
1617982270000|2021-04-09 15:31:10|7040|7033|7045|7039|7045|7039|7040|7033|1052
1617982280000|2021-04-09 15:31:20||7040||7040||7040||7040|300
1617982290000|2021-04-09 15:31:30|7050|7041|7050|7042|7050|7042|7050|7041|400
1617982300000|2021-04-09 15:31:40|||||||||100
1617982310000|2021-04-09 15:31:50|7049|7043|7049|7043|7049|7043|7049|7042|806
1617982320000|2021-04-09 15:32:00|7050||7049||7050||7049||0
1617982330000|2021-04-09 15:32:10|7048|7042|7046|7040|7048|7042|7045|7040|554
1617982340000|2021-04-09 15:32:20|7045|7034|7042|7031|7048|7034|7041|7031|200
1617982350000|2021-04-09 15:32:30||7032||7032||7032||7031|0
1617982360000|2021-04-09 15:32:40|7038|7033|7040|7034|7042|7034|7038|7031|500
1617982370000|2021-04-09 15:32:50||7033||7034||7034||7033|100
1617982380000|2021-04-09 15:33:00|7042|7037|7042|7035|7045|7038|7042|7033|300
1617982390000|2021-04-09 15:33:10||7036||7035||7036||7033|0
1617982400000|2021-04-09 15:33:20|7045|7036|7050|7042|7053|7043|7045|7035|600
1617982410000|2021-04-09 15:33:30|7057|7043|7056|7046|7057|7046|7056|7043|200
1617982420000|2021-04-09 15:33:40|7055||7052||7055||7052||200
1617982430000|2021-04-09 15:33:50|7051|7050|7051|7046|7051|7050|7051|7046|128
1617982440000|2021-04-09 15:34:00|7055|7049|7060|7050|7060|7050|7055|7049|600
1617982450000|2021-04-09 15:34:10|7059|7049|7050|7045|7060|7050|7050|7045|1316
1617982460000|2021-04-09 15:34:20|7048|7042|7048|7042|7048|7042|7048|7042|592
1617982470000|2021-04-09 15:34:30|7050|7044|7051|7042|7051|7044|7050|7042|0
1617982480000|2021-04-09 15:34:40||7043||7043||7043||7043|200
1617982500000|2021-04-09 15:35:00|7054|7044|7051|7046|7054|7046|7051|7044|100
1617982510000|2021-04-09 15:35:10||7045||7045||7046||7045|0
1617982520000|2021-04-09 15:35:20||7047||7047||7047||7047|200
1617982540000|2021-04-09 15:35:40|||||||||100
1617982550000|2021-04-09 15:35:50|7050|7046|7050|7045|7050|7046|7050|7045|300
1617982560000|2021-04-09 15:36:00|7049|7044|7049|7045|7049|7045|7045|7044|905
1617982570000|2021-04-09 15:36:10|||||||||324
1617982580000|2021-04-09 15:36:20|||||||||100
1617982590000|2021-04-09 15:36:30|7050|7047|7050|7045|7051|7049|7050|7045|1028
1617982620000|2021-04-09 15:37:00|7051|7046|7056|7051|7058|7051|7051|7046|1051
1617982630000|2021-04-09 15:37:10|7054|7050|7056|7050|7056|7050|7053|7050|400
1617982650000|2021-04-09 15:37:30|7055|7049|7052|7046|7055|7049|7051|7045|474
1617982660000|2021-04-09 15:37:40|7051|7045|7055|7050|7056|7050|7051|7045|2869
1617982670000|2021-04-09 15:37:50|7054||7057||7057||7054||0
1617982680000|2021-04-09 15:38:00|7055|7052|7059|7051|7060|7054|7055|7050|1200
1617982690000|2021-04-09 15:38:10|7060||7057||7060||7057||550
1617982700000|2021-04-09 15:38:20|7059||7055||7059||7055||0
1617982710000|2021-04-09 15:38:30|7054|7052|7055|7052|7055|7052|7054|7051|400
1617982720000|2021-04-09 15:38:40|||||||||600
1617982740000|2021-04-09 15:39:00|||||||||2303
1617982750000|2021-04-09 15:39:10|7054|7051|7052|7044|7054|7051|7050|7044|2100
1617982760000|2021-04-09 15:39:20|||||||||425
1617982770000|2021-04-09 15:39:30|||||||||500
1617982780000|2021-04-09 15:39:40|7055|7049|7058|7049|7059|7050|7055|7045|900
1617982790000|2021-04-09 15:39:50|7056|7050|7058|7049|7058|7050|7056|7049|0
1617982800000|2021-04-09 15:40:00|7057|7055|7057|7049|7057|7055|7056|7046|776
1617982810000|2021-04-09 15:40:10|||||||||100
1617982820000|2021-04-09 15:40:20|7058|7050|7056|7048|7058|7052|7056|7046|1600
1617982830000|2021-04-09 15:40:30|7055|7050|7055|7050|7055|7050|7055|7050|100
1617982840000|2021-04-09 15:40:40|7058|7052|7058|7052|7062|7052|7058|7052|300
1617982850000|2021-04-09 15:40:50|7062|7053|7057|7052|7062|7053|7057|7052|0
1617982860000|2021-04-09 15:41:00|7062||7058||7062||7057||0
1617982870000|2021-04-09 15:41:10|||||||||500
1617982880000|2021-04-09 15:41:20|7057||7057||7057||7057||0
1617982890000|2021-04-09 15:41:30|||||||||900
1617982900000|2021-04-09 15:41:40|||||||||100
1617982910000|2021-04-09 15:41:50|7059|7053|7063|7055|7065|7055|7059|7053|407
1617982920000|2021-04-09 15:42:00|7065|7056|7065|7057|7067|7057|7063|7056|212
1617982930000|2021-04-09 15:42:10|||||||||100
1617982940000|2021-04-09 15:42:20|7063||7062||7063||7062||962
1617982960000|2021-04-09 15:42:40|7063||7066||7067||7063||1100
1617982970000|2021-04-09 15:42:50|7067||7065||7067||7065||0
1617982980000|2021-04-09 15:43:00|7066|7058|7065|7059|7066|7059|7065|7058|200
1617983000000|2021-04-09 15:43:20|7064|7058|7063|7057|7064|7058|7060|7057|1125
1617983010000|2021-04-09 15:43:30|7062||7061||7062||7060||100
1617983020000|2021-04-09 15:43:40|7063||7061||7063||7061||200
1617983030000|2021-04-09 15:43:50||7056||7056||7056||7056|321
1617983040000|2021-04-09 15:44:00|7058|7057|7061|7056|7061|7057|7058|7056|306
1617983050000|2021-04-09 15:44:10|||||||||100
1617983060000|2021-04-09 15:44:20|7060|7057|7062|7059|7062|7059|7060|7057|200
1617983070000|2021-04-09 15:44:30|7066|7060|7066|7060|7066|7060|7065|7060|635
1617983080000|2021-04-09 15:44:40|7064|7059|7063|7059|7064|7059|7062|7059|507
1617983090000|2021-04-09 15:44:50|7062|7055|7060|7053|7062|7055|7060|7053|1500
1617983100000|2021-04-09 15:45:00|7059|7055|7057|7050|7059|7055|7057|7050|0
1617983110000|2021-04-09 15:45:10|7056|7051|7057|7051|7057|7051|7056|7051|200
1617983120000|2021-04-09 15:45:20||7050||7050||7050||7050|0
1617983140000|2021-04-09 15:45:40|||||||||200
1617983150000|2021-04-09 15:45:50|7056|7051|7062|7055|7063|7056|7055|7051|600
1617983160000|2021-04-09 15:46:00||7054||7054||7055||7054|142
1617983170000|2021-04-09 15:46:10|7061|7055|7061|7055|7061|7056|7061|7054|200
1617983180000|2021-04-09 15:46:20|7060|7056|7060|7055|7060|7056|7060|7055|0
1617983190000|2021-04-09 15:46:30|7062|7057|7064|7057|7065|7057|7062|7057|0
1617983200000|2021-04-09 15:46:40|7065||7064||7065||7064||200
1617983220000|2021-04-09 15:47:00|||||||||300
1617983230000|2021-04-09 15:47:10|||||||||939
1617983240000|2021-04-09 15:47:20|7062|7056|7059|7056|7062|7056|7059|7056|710
1617983250000|2021-04-09 15:47:30|||||||||100
1617983260000|2021-04-09 15:47:40|7061|7057|7064|7057|7065|7057|7061|7057|718
1617983270000|2021-04-09 15:47:50|7063||7063||7064||7063||0
1617983280000|2021-04-09 15:48:00|7062||7062||7062||7062||200
1617983300000|2021-04-09 15:48:20|7061||7061||7061||7061||200
1617983310000|2021-04-09 15:48:30|7059|7056|7058|7056|7059|7056|7058|7056|300
1617983320000|2021-04-09 15:48:40|7061|7057|7060|7056|7062|7057|7057|7056|1114
1617983340000|2021-04-09 15:49:00|7059||7059||7059||7059||0
1617983350000|2021-04-09 15:49:10|7062||7062||7062||7062||1150
1617983360000|2021-04-09 15:49:20|7061|7058|7061|7056|7061|7059|7059|7056|1947
1617983370000|2021-04-09 15:49:30|7062|7057|7062|7057|7062|7057|7061|7057|0
1617983380000|2021-04-09 15:49:40|7065|7058|7067|7062|7067|7062|7065|7058|535
1617983390000|2021-04-09 15:49:50|||||||||140
1617983400000|2021-04-09 15:50:00|7069|7063|7070|7065|7075|7066|7068|7063|1528
1617983410000|2021-04-09 15:50:10|7072|7066|7073|7065|7074|7066|7072|7065|0
1617983420000|2021-04-09 15:50:20|7074|7066|7073|7065|7074|7066|7073|7065|600
1617983430000|2021-04-09 15:50:30|7072||7071||7072||7071||100
1617983440000|2021-04-09 15:50:40|7074||7072||7074||7072||100
1617983450000|2021-04-09 15:50:50|7074|7066|7072|7066|7074|7066|7072|7065|100
1617983460000|2021-04-09 15:51:00|7074||7074||7074||7074||0
1617983470000|2021-04-09 15:51:10||7067||7068||7068||7067|200
1617983480000|2021-04-09 15:51:20|7075|7069|7074|7071|7075|7071|7074|7069|200
1617983490000|2021-04-09 15:51:30|7075||7079||7079||7075||400
1617983500000|2021-04-09 15:51:40|||||||||500
1617983510000|2021-04-09 15:51:50|7078|7072|7078|7073|7079|7073|7075|7071|400
1617983520000|2021-04-09 15:52:00|||||||||100
1617983530000|2021-04-09 15:52:10|7079|7076|7091|7084|7097|7084|7078|7073|1200
1617983540000|2021-04-09 15:52:20|7093||7090||7093||7089||300
1617983550000|2021-04-09 15:52:30|7091|7087|7094|7087|7096|7087|7090|7087|200
1617983560000|2021-04-09 15:52:40|7090|7089|7091|7087|7096|7089|7090|7087|2317
1617983570000|2021-04-09 15:52:50|7089|7086|7089|7084|7091|7086|7088|7084|1158
1617983580000|2021-04-09 15:53:00|||||||||100
1617983590000|2021-04-09 15:53:10|7087||7087||7087||7087||0
1617983600000|2021-04-09 15:53:20|7091|7085|7089|7084|7091|7088|7089|7084|296
1617983610000|2021-04-09 15:53:30|7091|7085|7091|7086|7091|7086|7091|7084|300
1617983620000|2021-04-09 15:53:40|||||||||200
1617983630000|2021-04-09 15:53:50||7090||7086||7090||7086|445
1617983640000|2021-04-09 15:54:00|7090|7090|7091|7086|7091|7090|7090|7086|300
1617983650000|2021-04-09 15:54:10|||||||||100
1617983660000|2021-04-09 15:54:20|7093|7087|7097|7089|7097|7089|7093|7087|300
1617983680000|2021-04-09 15:54:40|7096||7096||7097||7096||100
1617983690000|2021-04-09 15:54:50|||||||||400
1617983700000|2021-04-09 15:55:00|7098|7088|7092|7086|7098|7088|7091|7086|400
1617983710000|2021-04-09 15:55:10|||||||||100
1617983720000|2021-04-09 15:55:20|7093||7092||7093||7092||300
1617983740000|2021-04-09 15:55:40|7090||7090||7090||7090||100
1617983750000|2021-04-09 15:55:50|||||||||705
1617983770000|2021-04-09 15:56:10|||||||||100
1617983780000|2021-04-09 15:56:20|7089||7089||7089||7089||200
1617983800000|2021-04-09 15:56:40|7090|7087|7092|7088|7092|7088|7090|7087|500
1617983810000|2021-04-09 15:56:50|||||||||100
1617983820000|2021-04-09 15:57:00|7090||7090||7090||7090||100
1617983830000|2021-04-09 15:57:10|7092|7089|7092|7089|7092|7089|7092|7089|200
1617983840000|2021-04-09 15:57:20|7093|7090|7097|7092|7097|7092|7093|7090|800
1617983850000|2021-04-09 15:57:30||7094||7094||7094||7094|0
1617983860000|2021-04-09 15:57:40|7096|7092|7097|7094|7097|7094|7095|7092|600
1617983870000|2021-04-09 15:57:50|7096||7097||7097||7096||450
1617983880000|2021-04-09 15:58:00|7096|7093|7096|7092|7096|7093|7093|7092|1270
1617983890000|2021-04-09 15:58:10|7097||7097||7097||7096||100
1617983900000|2021-04-09 15:58:20|7099|7094|7105|7101|7105|7101|7099|7094|1000
1617983910000|2021-04-09 15:58:30|7109|7102|7110|7103|7111|7103|7106|7102|300
1617983920000|2021-04-09 15:58:40|7106||7106||7106||7106||0
1617983930000|2021-04-09 15:58:50|7110||7110||7111||7106||200
1617983940000|2021-04-09 15:59:00|7108|7104|7111|7104|7111|7104|7108|7104|300
1617983950000|2021-04-09 15:59:10|7108||7108||7108||7108||303
1617983960000|2021-04-09 15:59:20||7105||7105||7105||7105|0
1617983970000|2021-04-09 15:59:30|7110|7107|7112|7105|7112|7107|7107|7105|580
1617983980000|2021-04-09 15:59:40|7109||7109||7109||7108||0
1617984000000|2021-04-09 16:00:00||7106||7106||7106||7106|288
1617984010000|2021-04-09 16:00:10|7108|7105|7108|7101|7108|7105|7105|7101|1082
1617984020000|2021-04-09 16:00:20|7107||7107||7107||7107||100
1617984040000|2021-04-09 16:00:40||7102||7102||7102||7102|0
1617984050000|2021-04-09 16:00:50|7106|7101|7106|7101|7106|7102|7106|7101|100
1617984060000|2021-04-09 16:01:00|7108|7103|7105|7102|7108|7104|7105|7102|800
1617984070000|2021-04-09 16:01:10|7106|7103|7106|7102|7106|7103|7105|7102|400
1617984080000|2021-04-09 16:01:20|7108|7104|7108|7105|7108|7105|7108|7104|0
1617984090000|2021-04-09 16:01:30|7111|7106|7112|7107|7112|7107|7111|7106|100
1617984100000|2021-04-09 16:01:40|||||||||400
1617984110000|2021-04-09 16:01:50|7110||7110||7110||7110||1000
1617984120000|2021-04-09 16:02:00|||||||||100
1617984130000|2021-04-09 16:02:10|7109|7106|7109|7105|7110|7106|7108|7105|500
1617984150000|2021-04-09 16:02:30|7107|7106|7109|7107|7109|7107|7107|7106|0
1617984160000|2021-04-09 16:02:40|7112|7108|7112|7108|7112|7108|7112|7108|600
1617984170000|2021-04-09 16:02:50|7110||7110||7110||7110||0
1617984180000|2021-04-09 16:03:00|7111||7111||7111||7111||200
1617984190000|2021-04-09 16:03:10|||||||||298
1617984200000|2021-04-09 16:03:20|7110|7107|7108|7104|7110|7107|7108|7104|700
1617984210000|2021-04-09 16:03:30|||||||||200
1617984220000|2021-04-09 16:03:40|7107|7102|7108|7102|7108|7102|7107|7102|200
1617984230000|2021-04-09 16:03:50|7107||7108||7108||7107||100
1617984240000|2021-04-09 16:04:00|7107|7103|7107|7102|7108|7103|7107|7102|0
1617984250000|2021-04-09 16:04:10|7108||7108||7108||7108||300
1617984260000|2021-04-09 16:04:20|||||||||600
1617984270000|2021-04-09 16:04:30|||||||||100
1617984280000|2021-04-09 16:04:40|7107||7106||7107||7106||100
1617984310000|2021-04-09 16:05:10|7108|7104|7108|7104|7108|7104|7108|7104|1500
1617984320000|2021-04-09 16:05:20|||||||||200
1617984330000|2021-04-09 16:05:30|7107|7102|7107|7102|7107|7102|7106|7102|200
1617984340000|2021-04-09 16:05:40|7105|7101|7104|7101|7105|7101|7104|7101|200
1617984350000|2021-04-09 16:05:50|7107|7102|7107|7102|7107|7102|7107|7102|100
1617984360000|2021-04-09 16:06:00|7108|7103|7109|7104|7110|7105|7108|7103|410
1617984370000|2021-04-09 16:06:10|7110||7109||7110||7107||100
1617984380000|2021-04-09 16:06:20|7107|7102|7107|7102|7107|7102|7107|7102|400
1617984390000|2021-04-09 16:06:30|7106|7101|7102|7100|7106|7101|7102|7100|446
1617984400000|2021-04-09 16:06:40|7101|7099|7102|7099|7102|7099|7100|7097|1200
1617984410000|2021-04-09 16:06:50||7098||7098||7098||7098|315
1617984420000|2021-04-09 16:07:00|7106|7099|7106|7100|7108|7100|7106|7099|1233
1617984430000|2021-04-09 16:07:10|7105|7099|7104|7098|7105|7099|7100|7098|1200
1617984440000|2021-04-09 16:07:20|7106|7102|7106|7103|7106|7103|7106|7102|800
1617984450000|2021-04-09 16:07:30|7109|7104|7109|7104|7109|7104|7109|7104|433
1617984460000|2021-04-09 16:07:40|7107|7103|7107|7102|7107|7103|7107|7102|1151
1617984480000|2021-04-09 16:08:00||7103||7103||7103||7103|600
1617984490000|2021-04-09 16:08:10|||||||||100
1617984500000|2021-04-09 16:08:20||7104||7105||7105||7104|200
1617984510000|2021-04-09 16:08:30|7110|7106|7111|7108|7111|7108|7110|7106|200
1617984520000|2021-04-09 16:08:40|7112|7109|7119|7113|7119|7114|7112|7109|1862
1617984530000|2021-04-09 16:08:50|7118|7114|7119|7114|7119|7116|7118|7114|200
1617984540000|2021-04-09 16:09:00|7120|7116|7119|7115|7120|7118|7119|7114|1856
1617984550000|2021-04-09 16:09:10|7118|7114|7119|7115|7119|7115|7118|7114|100
1617984570000|2021-04-09 16:09:30|7120|7116|7122|7117|7122|7118|7120|7116|1430
1617984580000|2021-04-09 16:09:40|7119|7115|7119|7115|7119|7115|7117|7115|1400
1617984600000|2021-04-09 16:10:00|7118||7118||7118||7118||300
1617984610000|2021-04-09 16:10:10|7117|7114|7113|7108|7117|7114|7113|7108|600
1617984620000|2021-04-09 16:10:20|||||||||500
1617984630000|2021-04-09 16:10:30|||||||||608
1617984650000|2021-04-09 16:10:50|||||||||100
1617984660000|2021-04-09 16:11:00|7112|7104|7110|7103|7112|7104|7109|7103|400
1617984670000|2021-04-09 16:11:10|7109||7109||7109||7109||0
1617984680000|2021-04-09 16:11:20||7104||7103||7104||7103|864
1617984690000|2021-04-09 16:11:30|7108|7102|7106|7102|7108|7102|7105|7102|702
1617984700000|2021-04-09 16:11:40|7108||7106||7109||7104||1800
1617984720000|2021-04-09 16:12:00|7108|7103|7108|7102|7108|7105|7108|7102|1100
1617984730000|2021-04-09 16:12:10|7107|7103|7108|7103|7108|7104|7107|7103|400
1617984740000|2021-04-09 16:12:20|7110|7104|7111|7107|7111|7107|7110|7103|2953
1617984750000|2021-04-09 16:12:30|7114|7109|7111|7107|7118|7109|7111|7107|325
1617984760000|2021-04-09 16:12:40|7114||7113||7114||7113||400
1617984770000|2021-04-09 16:12:50|7111|7106|7110|7104|7111|7106|7109|7104|611
1617984780000|2021-04-09 16:13:00|7108||7108||7110||7108||915
1617984790000|2021-04-09 16:13:10|7109|7106|7110|7106|7110|7106|7109|7106|504
1617984800000|2021-04-09 16:13:20|7109|7107|7110|7106|7110|7107|7109|7106|0
1617984810000|2021-04-09 16:13:30|||||||||100
1617984820000|2021-04-09 16:13:40|7109||7110||7110||7109||1075
1617984830000|2021-04-09 16:13:50||7107||7107||7107||7107|500
1617984840000|2021-04-09 16:14:00||7106||7106||7107||7106|100
1617984850000|2021-04-09 16:14:10|7109|7104|7107|7102|7109|7104|7103|7101|1157
1617984860000|2021-04-09 16:14:20|7105|7101|7103|7102|7105|7102|7103|7101|200
1617984870000|2021-04-09 16:14:30|||||||||100
1617984880000|2021-04-09 16:14:40|||||||||700
1617984890000|2021-04-09 16:14:50|||||||||400
1617984900000|2021-04-09 16:15:00|7105|7103|7111|7104|7113|7106|7105|7103|788
1617984910000|2021-04-09 16:15:10|7113|7105|7113|7106|7113|7106|7111|7105|300
1617984920000|2021-04-09 16:15:20|7111||7109||7113||7108||0
1617984930000|2021-04-09 16:15:30|||||||||800
1617984940000|2021-04-09 16:15:40|||||||||200
1617984950000|2021-04-09 16:15:50|||||||||100
1617984960000|2021-04-09 16:16:00|7108|7103|7108|7103|7109|7103|7107|7103|100
1617984970000|2021-04-09 16:16:10|7107||7106||7107||7105||0
1617984980000|2021-04-09 16:16:20|||||||||600
1617984990000|2021-04-09 16:16:30|||||||||1263
1617985000000|2021-04-09 16:16:40|7105|7101|7104|7101|7105|7102|7104|7101|100
1617985010000|2021-04-09 16:16:50|7103|7102|7103|7099|7103|7102|7103|7099|420
1617985020000|2021-04-09 16:17:00|7102|7100|7103|7099|7103|7101|7102|7099|400
1617985030000|2021-04-09 16:17:10|7102|7100|7104|7101|7104|7102|7102|7099|0
1617985040000|2021-04-09 16:17:20|7103|7100|7104|7099|7104|7100|7103|7099|683
1617985050000|2021-04-09 16:17:30|7103||7103||7103||7102||0
1617985060000|2021-04-09 16:17:40|||||||||100
1617985070000|2021-04-09 16:17:50|||||||||300
1617985080000|2021-04-09 16:18:00|7102|7098|7110|7105|7110|7105|7102|7096|934
1617985090000|2021-04-09 16:18:10|7114|7106|7113|7106|7114|7108|7113|7106|300
1617985100000|2021-04-09 16:18:20|7109|7108|7109|7106|7109|7109|7109|7106|200
1617985110000|2021-04-09 16:18:30||7103||7102||7103||7102|100
1617985120000|2021-04-09 16:18:40|7113|7103|7113|7107|7113|7107|7113|7102|500
1617985130000|2021-04-09 16:18:50||7108||7107||7108||7107|400
1617985140000|2021-04-09 16:19:00|7112|7108|7110|7102|7113|7109|7109|7102|200
1617985150000|2021-04-09 16:19:10|||||||||200
1617985170000|2021-04-09 16:19:30|||||||||100
1617985180000|2021-04-09 16:19:40||7103||7103||7104||7103|100
1617985190000|2021-04-09 16:19:50||7104||7103||7104||7103|0
1617985200000|2021-04-09 16:20:00||7104||7104||7104||7104|200
1617985210000|2021-04-09 16:20:10|7109||7110||7110||7109||0
1617985220000|2021-04-09 16:20:20|7108||7108||7108||7108||200
1617985230000|2021-04-09 16:20:30|7107|7102|7102|7096|7107|7102|7102|7096|600
1617985240000|2021-04-09 16:20:40|7101|7097|7101|7096|7102|7097|7101|7096|100
1617985250000|2021-04-09 16:20:50|7100|7095|7101|7095|7101|7095|7098|7093|493
1617985260000|2021-04-09 16:21:00|7099|7096|7099|7095|7101|7096|7099|7095|2100
1617985270000|2021-04-09 16:21:10||7093||7095||7095||7093|200
1617985280000|2021-04-09 16:21:20|7098|7093|7099|7093|7099|7094|7098|7093|800
1617985300000|2021-04-09 16:21:40||7094||7094||7094||7094|500
1617985310000|2021-04-09 16:21:50|||||||||100
1617985320000|2021-04-09 16:22:00|||||||||300
1617985330000|2021-04-09 16:22:10|||||||||200
1617985340000|2021-04-09 16:22:20|7102|7096|7104|7098|7106|7098|7102|7096|433
1617985350000|2021-04-09 16:22:30||7099||7098||7099||7098|0
1617985360000|2021-04-09 16:22:40|7103|7099|7104|7099|7104|7099|7103|7098|3700
1617985370000|2021-04-09 16:22:50|||||||||200
1617985380000|2021-04-09 16:23:00|7103||7103||7103||7103||0
1617985390000|2021-04-09 16:23:10||7100||7100||7100||7099|100
1617985400000|2021-04-09 16:23:20||7102||7102||7102||7102|0
1617985410000|2021-04-09 16:23:30|7102|7101|7100|7096|7102|7101|7100|7094|1429
1617985420000|2021-04-09 16:23:40|||||||||100
1617985430000|2021-04-09 16:23:50|7103|7098|7108|7104|7108|7104|7103|7098|1000
1617985440000|2021-04-09 16:24:00|7111||7111||7111||7108||300
1617985450000|2021-04-09 16:24:10|7109||7109||7109||7109||200
1617985460000|2021-04-09 16:24:20|7108||7108||7109||7108||0
1617985480000|2021-04-09 16:24:40|7109|7105|7111|7107|7111|7107|7109|7105|200
1617985490000|2021-04-09 16:24:50|||||||||100
1617985500000|2021-04-09 16:25:00|7118|7109|7119|7111|7121|7111|7117|7109|809
1617985510000|2021-04-09 16:25:10|7120|7109|7120|7111|7122|7111|7119|7109|100
1617985520000|2021-04-09 16:25:20|7116||7115||7116||7115||100
1617985530000|2021-04-09 16:25:30|7116||7116||7116||7116||0
1617985540000|2021-04-09 16:25:40|7115||7116||7116||7115||0
1617985550000|2021-04-09 16:25:50|7112||7116||7116||7112||400
1617985560000|2021-04-09 16:26:00|7115||7115||7116||7115||0
1617985570000|2021-04-09 16:26:10|||||||||100
1617985580000|2021-04-09 16:26:20|7114||7114||7114||7114||0
1617985590000|2021-04-09 16:26:30||7112||7111||7112||7111|2000
1617985600000|2021-04-09 16:26:40|7113||7114||7114||7113||100
1617985620000|2021-04-09 16:27:00|||||||||100
1617985630000|2021-04-09 16:27:10|7116|7112|7125|7116|7125|7117|7116|7112|973
1617985640000|2021-04-09 16:27:20|7128|7122|7128|7121|7129|7122|7127|7116|700
1617985650000|2021-04-09 16:27:30|||||||||300
1617985660000|2021-04-09 16:27:40|7129|7122|7128|7123|7132|7123|7128|7122|0
1617985670000|2021-04-09 16:27:50|7131|7124|7132|7123|7132|7124|7128|7123|100
1617985680000|2021-04-09 16:28:00|7130|7124|7130|7124|7130|7124|7130|7123|340
1617985690000|2021-04-09 16:28:10|7128||7128||7128||7127||200
1617985700000|2021-04-09 16:28:20|7131|7126|7129|7126|7131|7127|7129|7126|0
1617985710000|2021-04-09 16:28:30|7132|7127|7134|7129|7134|7130|7131|7127|933
1617985720000|2021-04-09 16:28:40|7133||7133||7133||7133||100
1617985730000|2021-04-09 16:28:50|7132|7128|7133|7128|7133|7128|7132|7128|400
1617985740000|2021-04-09 16:29:00|7132||7132||7133||7132||1600
1617985750000|2021-04-09 16:29:10|7130|7127|7127|7123|7132|7127|7127|7123|1354
1617985760000|2021-04-09 16:29:20|7130|7121|7129|7121|7130|7121|7129|7121|0
1617985770000|2021-04-09 16:29:30|7128|7123|7126|7121|7128|7123|7126|7121|100
1617985780000|2021-04-09 16:29:40|7125|7119|7125|7118|7125|7119|7121|7114|372
1617985790000|2021-04-09 16:29:50|7124||7125||7125||7124||100
1617985810000|2021-04-09 16:30:10||7119||7119||7119||7119|400
1617985820000|2021-04-09 16:30:20|||||||||100
1617985830000|2021-04-09 16:30:30|7124||7124||7125||7123||0
1617985840000|2021-04-09 16:30:40|7123||7124||7124||7123||100
1617985850000|2021-04-09 16:30:50|||||||||200
1617985860000|2021-04-09 16:31:00|7123||7124||7124||7123||0
1617985870000|2021-04-09 16:31:10|7123|7118|7120|7112|7123|7118|7120|7112|300
1617985880000|2021-04-09 16:31:20|7117|7113|7118|7112|7119|7113|7117|7112|100
1617985890000|2021-04-09 16:31:30|7117||7117||7117||7117||0
1617985900000|2021-04-09 16:31:40|7116||7117||7117||7116||300
1617985910000|2021-04-09 16:31:50|7121|7113|7120|7113|7121|7115|7118|7113|400
1617985920000|2021-04-09 16:32:00|7119||7120||7120||7119||200
1617985940000|2021-04-09 16:32:20||7114||7114||7114||7114|264
1617985950000|2021-04-09 16:32:30|||||||||152
1617985960000|2021-04-09 16:32:40|7118||7118||7118||7118||0
1617985970000|2021-04-09 16:32:50|7116|7113|7116|7112|7117|7113|7114|7112|300
1617985990000|2021-04-09 16:33:10|7115|7111|7109|7106|7115|7111|7109|7106|907
1617986000000|2021-04-09 16:33:20|7110|7104|7107|7103|7110|7104|7107|7103|100
1617986010000|2021-04-09 16:33:30|7109|7105|7115|7108|7115|7108|7109|7105|500
1617986020000|2021-04-09 16:33:40|7114|7109|7113|7107|7114|7109|7113|7107|0
1617986040000|2021-04-09 16:34:00||7105||7103||7105||7103|100
1617986050000|2021-04-09 16:34:10||7104||7103||7104||7103|400
1617986060000|2021-04-09 16:34:20|7107|7104|7111|7104|7113|7105|7107|7104|400
1617986070000|2021-04-09 16:34:30||7105||7105||7105||7104|200
1617986080000|2021-04-09 16:34:40|7110|7104|7111|7104|7111|7109|7110|7104|300
1617986090000|2021-04-09 16:34:50|7110|7107|7110|7107|7110|7107|7110|7107|0
1617986100000|2021-04-09 16:35:00|7109|7104|7107|7103|7109|7104|7107|7103|100
1617986110000|2021-04-09 16:35:10||7102||7102||7102||7102|400
1617986120000|2021-04-09 16:35:20|7106|7101|7107|7101|7107|7101|7105|7101|200
1617986130000|2021-04-09 16:35:30|||||||||100
1617986140000|2021-04-09 16:35:40|7111|7102|7112|7106|7113|7106|7111|7102|600
1617986150000|2021-04-09 16:35:50|7109|7105|7112|7105|7112|7105|7109|7105|0
1617986170000|2021-04-09 16:36:10|7111|7106|7112|7105|7112|7106|7111|7105|316
1617986180000|2021-04-09 16:36:20|7111|7104|7106|7100|7111|7104|7105|7099|600
1617986190000|2021-04-09 16:36:30|7103|7099|7102|7094|7103|7099|7102|7094|200
1617986200000|2021-04-09 16:36:40||7095||7094||7095||7094|100
1617986210000|2021-04-09 16:36:50||7095||7094||7095||7094|600
1617986220000|2021-04-09 16:37:00|7101||7101||7102||7100||300
1617986230000|2021-04-09 16:37:10||7095||7098||7098||7095|500
1617986240000|2021-04-09 16:37:20|7102|7100|7102|7098|7102|7100|7102|7098|200
1617986250000|2021-04-09 16:37:30|7100|7094|7100|7094|7100|7094|7100|7094|100
1617986270000|2021-04-09 16:37:50|7099||7100||7100||7099||100
1617986280000|2021-04-09 16:38:00|7099||7100||7100||7099||100
1617986290000|2021-04-09 16:38:10||7095||7094||7095||7094|200
1617986300000|2021-04-09 16:38:20|||||||||100
1617986310000|2021-04-09 16:38:30|||||||||100
1617986320000|2021-04-09 16:38:40|7098||7100||7100||7098||300
1617986330000|2021-04-09 16:38:50||7095||7096||7096||7095|0
1617986350000|2021-04-09 16:39:10|7099||7100||7100||7099||400
1617986360000|2021-04-09 16:39:20|7099||7100||7100||7099||0
1617986370000|2021-04-09 16:39:30|||||||||100
1617986380000|2021-04-09 16:39:40|7098|7094|7098|7094|7099|7094|7097|7094|1400
1617986390000|2021-04-09 16:39:50|7097|7093|7096|7092|7097|7093|7095|7092|702
1617986400000|2021-04-09 16:40:00|7094|7090|7093|7090|7096|7092|7093|7090|722
1617986410000|2021-04-09 16:40:10|7092|7087|7092|7088|7092|7088|7090|7086|482
1617986420000|2021-04-09 16:40:20|7096|7089|7097|7090|7097|7091|7096|7088|1700
1617986430000|2021-04-09 16:40:30||7089||7088||7090||7088|0
1617986440000|2021-04-09 16:40:40|7096|7089|7100|7095|7100|7095|7096|7088|200
1617986460000|2021-04-09 16:41:00|7097|7092|7100|7096|7100|7096|7096|7092|1000
1617986470000|2021-04-09 16:41:10||7090||7090||7090||7090|0
1617986480000|2021-04-09 16:41:20|7099|7091|7095|7089|7099|7091|7095|7089|600
1617986490000|2021-04-09 16:41:30||7091||7089||7094||7089|1006
1617986500000|2021-04-09 16:41:40|7096|7091|7096|7092|7096|7093|7096|7089|600
1617986510000|2021-04-09 16:41:50|7097|7093|7098|7092|7098|7096|7096|7092|1566
1617986520000|2021-04-09 16:42:00|7100|7093|7100|7095|7100|7095|7100|7093|272
1617986530000|2021-04-09 16:42:10|7099||7100||7100||7099||341
1617986540000|2021-04-09 16:42:20|7099||7099||7100||7098||500
1617986550000|2021-04-09 16:42:30|7098||7098||7099||7098||236
1617986560000|2021-04-09 16:42:40|||||||||100
1617986580000|2021-04-09 16:43:00|7097|7094|7098|7093|7098|7094|7096|7093|341
1617986590000|2021-04-09 16:43:10|||||||||200
1617986600000|2021-04-09 16:43:20|7097|7094|7096|7088|7097|7094|7093|7088|872
1617986610000|2021-04-09 16:43:30|7095|7090|7095|7090|7095|7090|7095|7088|0
1617986620000|2021-04-09 16:43:40|7094|7088|7094|7088|7094|7090|7094|7087|300
1617986640000|2021-04-09 16:44:00|7093||7092||7093||7092||300
1617986650000|2021-04-09 16:44:10|7091|7087|7091|7086|7092|7087|7090|7086|700
1617986660000|2021-04-09 16:44:20|||||||||115
1617986670000|2021-04-09 16:44:30|7090||7090||7090||7090||100
1617986680000|2021-04-09 16:44:40|7092|7087|7095|7091|7096|7091|7092|7087|400
1617986690000|2021-04-09 16:44:50|7097|7089|7094|7089|7097|7089|7094|7089|300
1617986710000|2021-04-09 16:45:10|7093||7094||7094||7093||100
1617986720000|2021-04-09 16:45:20|7092||7092||7092||7092||0
1617986730000|2021-04-09 16:45:30|||||||||100
1617986740000|2021-04-09 16:45:40|7094|7090|7094|7089|7097|7091|7094|7089|400
1617986750000|2021-04-09 16:45:50|7097|7090|7096|7089|7097|7093|7096|7088|200
1617986760000|2021-04-09 16:46:00||7088||7088||7088||7088|0
1617986770000|2021-04-09 16:46:10||7089||7088||7089||7088|100
1617986780000|2021-04-09 16:46:20|7095|7089|7095|7089|7095|7089|7095|7089|100
1617986790000|2021-04-09 16:46:30|7092|7088|7094|7086|7095|7088|7091|7086|628
1617986800000|2021-04-09 16:46:40|7092||7092||7092||7092||0
1617986820000|2021-04-09 16:47:00|7091||7091||7091||7091||640
1617986850000|2021-04-09 16:47:30|||||||||905
1617986860000|2021-04-09 16:47:40|7090||7089||7090||7089||500
1617986870000|2021-04-09 16:47:50|7088|7085|7085|7082|7088|7085|7085|7082|860
1617986880000|2021-04-09 16:48:00|7084|7084|7086|7084|7087|7085|7084|7083|1830
1617986890000|2021-04-09 16:48:10|7085|7083|7085|7081|7085|7083|7085|7081|800
1617986910000|2021-04-09 16:48:30|7083|7080|7082|7078|7083|7080|7082|7078|401
1617986920000|2021-04-09 16:48:40||7079||7080||7080||7079|200
1617986930000|2021-04-09 16:48:50|||||||||300
1617986940000|2021-04-09 16:49:00|7084|7081|7082|7079|7084|7082|7082|7079|502
1617986950000|2021-04-09 16:49:10|7083||7083||7083||7082||200
1617986970000|2021-04-09 16:49:30|7081|7078|7078|7075|7081|7078|7078|7075|400
1617986980000|2021-04-09 16:49:40|7077|7074|7075|7070|7077|7074|7075|7070|600
1617986990000|2021-04-09 16:49:50||7069||7070||7070||7065|200
1617987000000|2021-04-09 16:50:00|7076|7069|7079|7076|7079|7076|7076|7069|898
1617987010000|2021-04-09 16:50:10||7075||7075||7075||7075|100
1617987020000|2021-04-09 16:50:20|||||||||200
1617987030000|2021-04-09 16:50:30|7082|7077|7080|7077|7083|7079|7080|7077|300
1617987040000|2021-04-09 16:50:40|||||||||100
1617987050000|2021-04-09 16:50:50|||||||||381
1617987060000|2021-04-09 16:51:00|7083||7083||7083||7083||400
1617987070000|2021-04-09 16:51:10|7082|7076|7083|7076|7083|7077|7079|7074|500
1617987080000|2021-04-09 16:51:20|7082||7082||7083||7082||100
1617987090000|2021-04-09 16:51:30|7080|7074|7079|7074|7080|7074|7078|7074|500
1617987100000|2021-04-09 16:51:40||7075||7075||7075||7075|100
1617987110000|2021-04-09 16:51:50||7077||7077||7077||7077|700
1617987130000|2021-04-09 16:52:10|7080|7078|7083|7079|7083|7079|7080|7078|400
1617987140000|2021-04-09 16:52:20||7080||7080||7080||7080|200
1617987160000|2021-04-09 16:52:40|||||||||100
1617987170000|2021-04-09 16:52:50|7082||7082||7082||7082||100
1617987190000|2021-04-09 16:53:10|7081|7081|7085|7082|7085|7082|7081|7081|642
1617987200000|2021-04-09 16:53:20||7081||7083||7083||7081|0
1617987210000|2021-04-09 16:53:30|7087|7084|7087|7084|7087|7084|7087|7083|300
1617987220000|2021-04-09 16:53:40||7083||7083||7083||7083|300
1617987230000|2021-04-09 16:53:50|7085|7081|7082|7080|7087|7081|7082|7080|762
1617987240000|2021-04-09 16:54:00|7087|7081|7087|7081|7087|7082|7086|7080|100
1617987250000|2021-04-09 16:54:10||7082||7082||7082||7082|100
1617987260000|2021-04-09 16:54:20|7086|7081|7087|7081|7087|7081|7084|7080|200
1617987270000|2021-04-09 16:54:30|7086|7080|7086|7080|7086|7081|7086|7080|307
1617987280000|2021-04-09 16:54:40||7082||7080||7082||7080|0
1617987300000|2021-04-09 16:55:00|7085|7079|7082|7076|7085|7079|7081|7076|319
1617987310000|2021-04-09 16:55:10|||||||||200
1617987330000|2021-04-09 16:55:30|7081||7081||7081||7081||100
1617987340000|2021-04-09 16:55:40|||||||||200
1617987350000|2021-04-09 16:55:50|7080||7080||7080||7080||0
1617987370000|2021-04-09 16:56:10|||||||||100
1617987380000|2021-04-09 16:56:20|7078|7075|7080|7074|7080|7075|7077|7074|400
1617987390000|2021-04-09 16:56:30|||||||||100
1617987400000|2021-04-09 16:56:40||7076||7076||7076||7076|0
1617987410000|2021-04-09 16:56:50|||||||||100
1617987430000|2021-04-09 16:57:10|||||||||200
1617987440000|2021-04-09 16:57:20|7081|7078|7084|7080|7084|7080|7081|7078|1283
1617987450000|2021-04-09 16:57:30||7081||7081||7081||7081|0
1617987460000|2021-04-09 16:57:40|||||||||200
1617987480000|2021-04-09 16:58:00|7083|7080|7084|7079|7084|7080|7083|7079|300
1617987500000|2021-04-09 16:58:20||7080||7080||7080||7080|200
1617987510000|2021-04-09 16:58:30||7079||7079||7079||7079|300
1617987520000|2021-04-09 16:58:40|||||||||100
1617987530000|2021-04-09 16:58:50|7085|7080|7086|7083|7086|7083|7084|7080|1600
1617987540000|2021-04-09 16:59:00|7088|7084|7088|7084|7088|7085|7088|7084|100
1617987550000|2021-04-09 16:59:10|7090|7085|7090|7085|7090|7085|7090|7085|500
1617987560000|2021-04-09 16:59:20|7091|7087|7090|7087|7091|7087|7090|7087|0
1617987570000|2021-04-09 16:59:30|7093|7089|7093|7090|7093|7091|7093|7087|800
1617987580000|2021-04-09 16:59:40|||||||||4800
1617987590000|2021-04-09 16:59:50|7092|7089|7093|7090|7093|7090|7092|7089|500
1617987600000|2021-04-09 17:00:00|7092|7091|7092|7090|7092|7091|7091|7090|1870
1617987610000|2021-04-09 17:00:10|7091|7089|7091|7089|7091|7089|7091|7089|600
1617987620000|2021-04-09 17:00:20|7092||7092||7092||7092||0
1617987630000|2021-04-09 17:00:30|||||||||100
1617987650000|2021-04-09 17:00:50|7091|7088|7092|7087|7092|7088|7089|7086|1989
1617987660000|2021-04-09 17:01:00|7091||7091||7091||7091||100
1617987670000|2021-04-09 17:01:10|||||||||100
1617987700000|2021-04-09 17:01:40|7092|7088|7094|7090|7094|7092|7092|7088|1598
1617987720000|2021-04-09 17:02:00|7093|7088|7090|7086|7093|7088|7090|7086|807
1617987730000|2021-04-09 17:02:10|7094|7087|7094|7089|7094|7089|7094|7087|0
1617987740000|2021-04-09 17:02:20|||||||||100
1617987770000|2021-04-09 17:02:50|7093||7094||7094||7093||200
1617987780000|2021-04-09 17:03:00|7093||7093||7093||7093||300
1617987790000|2021-04-09 17:03:10|||||||||100
1617987800000|2021-04-09 17:03:20|7092|7088|7089|7084|7092|7088|7087|7083|1166
1617987810000|2021-04-09 17:03:30|7090|7083|7090|7084|7090|7084|7090|7083|100
1617987820000|2021-04-09 17:03:40|7089|7083|7090|7083|7090|7084|7089|7083|0
1617987830000|2021-04-09 17:03:50|7089||7089||7090||7089||0
1617987840000|2021-04-09 17:04:00|7090||7089||7090||7089||0
1617987850000|2021-04-09 17:04:10|7088|7085|7088|7084|7088|7085|7088|7084|321
1617987860000|2021-04-09 17:04:20|7087|7083|7088|7082|7088|7083|7084|7080|580
1617987870000|2021-04-09 17:04:30|7087|7081|7086|7081|7087|7081|7086|7081|0
1617987880000|2021-04-09 17:04:40|7085||7086||7086||7085||200
1617987900000|2021-04-09 17:05:00|7084|7080|7084|7080|7084|7080|7084|7080|1500
1617987910000|2021-04-09 17:05:10|||||||||100
1617987920000|2021-04-09 17:05:20|7081|7077|7083|7079|7083|7079|7081|7077|200
1617987930000|2021-04-09 17:05:30|7086|7078|7084|7079|7087|7082|7083|7078|300
1617987940000|2021-04-09 17:05:40||7081||7080||7081||7079|890
1617987950000|2021-04-09 17:05:50|||||||||100
1617987960000|2021-04-09 17:06:00|||||||||900
1617987970000|2021-04-09 17:06:10|||||||||200
1617987980000|2021-04-09 17:06:20|||||||||100
1617987990000|2021-04-09 17:06:30|7083|7077|7084|7078|7084|7079|7082|7077|500
1617988000000|2021-04-09 17:06:40|7083|7079|7084|7079|7084|7079|7082|7079|200
1617988010000|2021-04-09 17:06:50||7081||7081||7081||7081|0
1617988020000|2021-04-09 17:07:00|7085|7082|7087|7083|7087|7084|7085|7082|0
1617988040000|2021-04-09 17:07:20|||||||||200
1617988050000|2021-04-09 17:07:30|7089|7085|7087|7085|7089|7086|7087|7085|433
1617988060000|2021-04-09 17:07:40|7089|7086|7089|7086|7089|7086|7088|7086|200
1617988070000|2021-04-09 17:07:50|7088|7087|7088|7085|7088|7087|7087|7085|370
1617988080000|2021-04-09 17:08:00|7089|7082|7087|7082|7089|7082|7087|7082|500
1617988090000|2021-04-09 17:08:10|7086|7080|7085|7080|7086|7080|7084|7080|400
1617988100000|2021-04-09 17:08:20|7084|7077|7084|7079|7085|7079|7080|7077|400
1617988110000|2021-04-09 17:08:30||7077||7077||7079||7077|100
1617988120000|2021-04-09 17:08:40|7082||7080||7082||7080||0
1617988130000|2021-04-09 17:08:50|7079|7076|7080|7076|7080|7076|7076|7073|1400
1617988140000|2021-04-09 17:09:00|||||||||100
1617988180000|2021-04-09 17:09:40|7078|7075|7075|7073|7078|7075|7075|7073|500
1617988190000|2021-04-09 17:09:50|7074|7070|7080|7075|7080|7075|7074|7070|3240
1617988210000|2021-04-09 17:10:10|||||||||100
1617988220000|2021-04-09 17:10:20|7077|7074|7077|7074|7080|7074|7075|7074|745
1617988230000|2021-04-09 17:10:30|7075||7077||7077||7075||200
1617988240000|2021-04-09 17:10:40|7075||7077||7077||7075||100
1617988260000|2021-04-09 17:11:00|7079|7075|7079|7076|7079|7076|7079|7074|0
1617988270000|2021-04-09 17:11:10||7077||7077||7077||7077|100
1617988280000|2021-04-09 17:11:20|||||||||200
1617988290000|2021-04-09 17:11:30|7083||7083||7083||7083||0
1617988300000|2021-04-09 17:11:40|7082|7078|7082|7080|7082|7080|7082|7078|300
1617988320000|2021-04-09 17:12:00|7081|7078|7080|7073|7081|7078|7080|7073|0
1617988330000|2021-04-09 17:12:10|7081|7074|7080|7074|7081|7075|7078|7074|300
1617988340000|2021-04-09 17:12:20|||||||||1600
1617988350000|2021-04-09 17:12:30|7079|7073|7076|7074|7079|7074|7076|7073|400
1617988360000|2021-04-09 17:12:40|7075||7076||7076||7075||626
1617988370000|2021-04-09 17:12:50||7075||7075||7075||7075|300
1617988380000|2021-04-09 17:13:00|7075|7074|7075|7071|7075|7074|7074|7071|650
1617988390000|2021-04-09 17:13:10|7074|7073|7075|7073|7075|7073|7074|7073|100
1617988400000|2021-04-09 17:13:20|7074|7071|7075|7071|7075|7071|7074|7071|500
1617988410000|2021-04-09 17:13:30|||||||||100
1617988420000|2021-04-09 17:13:40|||||||||840
1617988430000|2021-04-09 17:13:50|7074||7074||7075||7074||0
1617988440000|2021-04-09 17:14:00|7073|7070|7070|7066|7073|7070|7070|7066|2001
1617988450000|2021-04-09 17:14:10|7069||7069||7069||7069||200
1617988460000|2021-04-09 17:14:20|7068|7063|7069|7065|7069|7065|7068|7063|620
1617988470000|2021-04-09 17:14:30|7068||7068||7068||7067||447
1617988480000|2021-04-09 17:14:40|7067|7063|7066|7064|7067|7064|7065|7063|400
1617988490000|2021-04-09 17:14:50|7069|7065|7066|7064|7069|7065|7066|7064|2100
1617988500000|2021-04-09 17:15:00|7067|7065|7070|7066|7070|7066|7067|7064|1100
1617988510000|2021-04-09 17:15:10|7069|7067|7069|7065|7070|7068|7068|7063|700
1617988520000|2021-04-09 17:15:20|7065|7063|7069|7065|7069|7065|7065|7063|200
1617988530000|2021-04-09 17:15:30|||||||||1200
1617988540000|2021-04-09 17:15:40|7068||7067||7068||7067||100
1617988550000|2021-04-09 17:15:50|||||||||275
1617988560000|2021-04-09 17:16:00|7066|7064|7062|7057|7066|7064|7061|7057|6366
1617988570000|2021-04-09 17:16:10|7063||7062||7063||7062||2000
1617988580000|2021-04-09 17:16:20|7063||7062||7063||7062||0
1617988590000|2021-04-09 17:16:30|||||||||100
1617988600000|2021-04-09 17:16:40|||||||||300
1617988610000|2021-04-09 17:16:50|7061|7061|7061|7056|7062|7061|7061|7056|1150
1617988620000|2021-04-09 17:17:00||7057||7057||7057||7057|100
1617988630000|2021-04-09 17:17:10|7060||7060||7060||7060||200
1617988640000|2021-04-09 17:17:20|7059||7059||7059||7059||0
1617988650000|2021-04-09 17:17:30|7061|7058|7061|7058|7061|7058|7061|7058|300
1617988660000|2021-04-09 17:17:40|7063|7059|7063|7059|7063|7060|7061|7059|100
1617988670000|2021-04-09 17:17:50|7061||7063||7063||7061||0
1617988680000|2021-04-09 17:18:00|7061||7061||7061||7061||200
1617988690000|2021-04-09 17:18:10|7063|7060|7065|7061|7068|7062|7063|7060|5938
1617988700000|2021-04-09 17:18:20|7068||7065||7068||7065||200
1617988720000|2021-04-09 17:18:40|||||||||100
1617988730000|2021-04-09 17:18:50||7063||7062||7063||7062|400
1617988740000|2021-04-09 17:19:00|7068|7063|7071|7066|7071|7066|7068|7062|800
1617988750000|2021-04-09 17:19:10|7068|7065|7067|7060|7071|7066|7065|7060|4686
1617988760000|2021-04-09 17:19:20|7065|7063|7065|7060|7065|7063|7064|7060|100
1617988770000|2021-04-09 17:19:30|||||||||500
1617988780000|2021-04-09 17:19:40|||||||||100
1617988790000|2021-04-09 17:19:50|7064||7064||7064||7064||200
1617988800000|2021-04-09 17:20:00|7065||7065||7065||7064||0
1617988810000|2021-04-09 17:20:10|7064|7059|7059|7052|7064|7059|7057|7052|1800
1617988820000|2021-04-09 17:20:20||7053||7054||7054||7052|0
1617988830000|2021-04-09 17:20:30||7052||7054||7054||7052|0
1617988840000|2021-04-09 17:20:40|7058|7052|7059|7057|7059|7057|7058|7052|200
1617988850000|2021-04-09 17:20:50|7058|7054|7058|7053|7059|7054|7055|7052|4018
1617988870000|2021-04-09 17:21:10||7054||7054||7054||7054|200
1617988880000|2021-04-09 17:21:20|7057|7053|7057|7054|7057|7054|7057|7053|100
1617988890000|2021-04-09 17:21:30|7056||7057||7057||7055||100
1617988900000|2021-04-09 17:21:40|||||||||500
1617988910000|2021-04-09 17:21:50|||||||||100
1617988920000|2021-04-09 17:22:00|||||||||559
1617988930000|2021-04-09 17:22:10|7060|7055|7060|7057|7060|7057|7060|7055|615
1617988940000|2021-04-09 17:22:20|7059|7056|7060|7055|7060|7056|7059|7055|100
1617988960000|2021-04-09 17:22:40|||||||||100
1617988970000|2021-04-09 17:22:50|||||||||100
1617988980000|2021-04-09 17:23:00|7059|7054|7055|7050|7059|7054|7054|7050|1100
1617988990000|2021-04-09 17:23:10|7054|7053|7054|7053|7054|7053|7054|7053|700
1617989000000|2021-04-09 17:23:20|7055||7055||7055||7055||400
1617989010000|2021-04-09 17:23:30||7052||7052||7052||7052|1150
1617989020000|2021-04-09 17:23:40|||||||||100
1617989050000|2021-04-09 17:24:10|||||||||100
1617989060000|2021-04-09 17:24:20||7054||7051||7054||7051|100
1617989090000|2021-04-09 17:24:50|||||||||410
1617989100000|2021-04-09 17:25:00|7053|7050|7055|7050|7055|7050|7053|7050|848
1617989110000|2021-04-09 17:25:10|7054|7049|7051|7050|7054|7050|7051|7048|100
1617989120000|2021-04-09 17:25:20||7048||7048||7048||7048|400
1617989130000|2021-04-09 17:25:30|7050||7051||7051||7050||0
1617989140000|2021-04-09 17:25:40|||||||||220
1617989150000|2021-04-09 17:25:50|7054|7049|7058|7050|7059|7050|7054|7049|200
1617989160000|2021-04-09 17:26:00|7057||7057||7057||7057||300
1617989170000|2021-04-09 17:26:10|||||||||300
1617989180000|2021-04-09 17:26:20||7051||7050||7051||7050|600
1617989190000|2021-04-09 17:26:30|7056||7055||7056||7053||350
1617989200000|2021-04-09 17:26:40||7049||7048||7049||7048|100
1617989210000|2021-04-09 17:26:50||7049||7048||7051||7048|200
1617989220000|2021-04-09 17:27:00|7054|7049|7055|7050|7055|7050|7052|7048|754
1617989230000|2021-04-09 17:27:10||7053||7053||7053||7053|300
1617989240000|2021-04-09 17:27:20|7057|7054|7059|7058|7059|7058|7056|7054|814
1617989250000|2021-04-09 17:27:30|7064|7059|7062|7058|7064|7059|7062|7058|100
1617989260000|2021-04-09 17:27:40|7064||7064||7064||7064||100
1617989270000|2021-04-09 17:27:50|7063||7062||7063||7061||238
1617989280000|2021-04-09 17:28:00|7061|7057|7061|7057|7062|7057|7059|7057|1799
1617989290000|2021-04-09 17:28:10|||||||||100
1617989300000|2021-04-09 17:28:20|7062|7058|7064|7060|7064|7060|7062|7058|300
1617989310000|2021-04-09 17:28:30|7069|7062|7069|7061|7070|7062|7069|7061|600
1617989320000|2021-04-09 17:28:40||7062||7062||7062||7062|0
1617989330000|2021-04-09 17:28:50|7071|7063|7071|7064|7071|7064|7071|7063|200
1617989340000|2021-04-09 17:29:00|7070||7069||7071||7069||100
1617989350000|2021-04-09 17:29:10|7071||7069||7071||7069||600
1617989360000|2021-04-09 17:29:20|7068|7063|7066|7060|7069|7063|7066|7060|805
1617989370000|2021-04-09 17:29:30|7065|7058|7063|7057|7065|7058|7062|7057|300
1617989380000|2021-04-09 17:29:40|7062||7062||7062||7062||0
1617989390000|2021-04-09 17:29:50|||||||||200
1617989430000|2021-04-09 17:30:30|7061||7062||7062||7061||500
1617989440000|2021-04-09 17:30:40|||||||||200
1617989460000|2021-04-09 17:31:00|7063|7058|7069|7060|7071|7060|7063|7058|233
1617989470000|2021-04-09 17:31:10|7070|7061|7069|7061|7071|7062|7069|7060|300
1617989480000|2021-04-09 17:31:20|7068|7066|7071|7067|7071|7067|7066|7066|0
1617989490000|2021-04-09 17:31:30|||||||||264
1617989500000|2021-04-09 17:31:40|||||||||100
1617989510000|2021-04-09 17:31:50|||||||||200
1617989520000|2021-04-09 17:32:00|7069|7066|7067|7062|7069|7066|7066|7062|606
1617989530000|2021-04-09 17:32:10||7060||7062||7062||7060|200
1617989540000|2021-04-09 17:32:20||7061||7061||7062||7061|500
1617989550000|2021-04-09 17:32:30||7062||7061||7062||7061|0
1617989560000|2021-04-09 17:32:40|7071|7062|7071|7064|7071|7066|7071|7062|500
1617989570000|2021-04-09 17:32:50|7069|7062|7064|7058|7069|7062|7064|7057|1700
1617989580000|2021-04-09 17:33:00||7057||7057||7057||7057|0
1617989600000|2021-04-09 17:33:20|7063||7063||7064||7062||2240
1617989620000|2021-04-09 17:33:40|7062||7062||7062||7062||200
1617989630000|2021-04-09 17:33:50|7061|7054|7058|7052|7061|7054|7056|7052|200
1617989640000|2021-04-09 17:34:00|7057||7056||7057||7055||0
1617989660000|2021-04-09 17:34:20|7058|7054|7060|7055|7062|7057|7057|7054|600
1617989690000|2021-04-09 17:34:50|||||||||217
1617989700000|2021-04-09 17:35:00|7059|7053|7056|7053|7059|7054|7055|7052|500
1617989710000|2021-04-09 17:35:10|7055|7052|7055|7052|7056|7052|7055|7052|800
1617989720000|2021-04-09 17:35:20|7056||7056||7056||7056||0
1617989730000|2021-04-09 17:35:30|||||||||100
1617989740000|2021-04-09 17:35:40|||||||||200
1617989750000|2021-04-09 17:35:50|7055|7050|7053|7050|7055|7050|7053|7050|386
1617989760000|2021-04-09 17:36:00|7055||7055||7055||7055||0
1617989770000|2021-04-09 17:36:10|||||||||200
1617989780000|2021-04-09 17:36:20|7054|7049|7053|7048|7054|7049|7051|7048|682
1617989790000|2021-04-09 17:36:30|7052|7046|7051|7046|7053|7046|7049|7046|3000
1617989800000|2021-04-09 17:36:40|||||||||2100
1617989810000|2021-04-09 17:36:50|7050|7045|7049|7045|7051|7046|7048|7045|722
1617989820000|2021-04-09 17:37:00|||||||||200
1617989840000|2021-04-09 17:37:20|7048|7046|7051|7048|7051|7048|7048|7046|900
1617989850000|2021-04-09 17:37:30||7049||7048||7049||7048|0
1617989860000|2021-04-09 17:37:40|||||||||300
1617989900000|2021-04-09 17:38:20|7050|7047|7047|7045|7050|7047|7046|7045|1293
1617989920000|2021-04-09 17:38:40|7046|7043|7046|7043|7047|7045|7046|7043|754
1617989930000|2021-04-09 17:38:50|7045|7042|7045|7040|7046|7042|7045|7040|200
1617989940000|2021-04-09 17:39:00||7043||7043||7043||7043|100
1617989960000|2021-04-09 17:39:20||7041||7041||7041||7041|700
1617989970000|2021-04-09 17:39:30|7046|7043|7050|7047|7050|7047|7046|7043|1610
1617989980000|2021-04-09 17:39:40|7052|7048|7048|7044|7054|7050|7048|7043|6734
1617989990000|2021-04-09 17:39:50||7043||7043||7044||7043|800
1617990000000|2021-04-09 17:40:00|7047|7040|7047|7042|7047|7042|7045|7040|318
1617990010000|2021-04-09 17:40:10|7048|7041|7048|7043|7048|7044|7048|7041|633
1617990020000|2021-04-09 17:40:20||7044||7044||7044||7044|353
1617990040000|2021-04-09 17:40:40|||||||||100
1617990050000|2021-04-09 17:40:50|||||||||100
1617990070000|2021-04-09 17:41:10|||||||||200
1617990080000|2021-04-09 17:41:20|7047|7046|7049|7044|7053|7050|7047|7044|2300
1617990090000|2021-04-09 17:41:30|7048||7049||7049||7048||0
1617990110000|2021-04-09 17:41:50|||||||||200
1617990130000|2021-04-09 17:42:10|||||||||100
1617990160000|2021-04-09 17:42:40|||||||||100
1617990180000|2021-04-09 17:43:00|7048|7041|7033|7030|7048|7041|7033|7030|12261
1617990190000|2021-04-09 17:43:10|7032|7027|7031|7028|7032|7028|7029|7026|820
1617990200000|2021-04-09 17:43:20|||||||||1560
1617990210000|2021-04-09 17:43:30|7032|7029|7033|7030|7033|7030|7032|7028|400
1617990220000|2021-04-09 17:43:40|7032|7028|7031|7028|7033|7028|7031|7028|1400
1617990240000|2021-04-09 17:44:00|7030|7027|7031|7027|7031|7027|7029|7027|200
1617990250000|2021-04-09 17:44:10|||||||||100
1617990260000|2021-04-09 17:44:20|7030||7031||7031||7030||500
1617990270000|2021-04-09 17:44:30|7030||7030||7031||7030||100
1617990280000|2021-04-09 17:44:40|||||||||4200
1617990290000|2021-04-09 17:44:50|7032|7028|7032|7028|7033|7028|7031|7028|100
1617990300000|2021-04-09 17:45:00|7031|7027|7028|7023|7032|7027|7026|7023|2778
1617990320000|2021-04-09 17:45:20|7027||7027||7027||7027||4000
1617990330000|2021-04-09 17:45:30||7024||7024||7024||7024|200
1617990340000|2021-04-09 17:45:40|7026|7020|7025|7021|7026|7021|7025|7020|900
1617990350000|2021-04-09 17:45:50|7026|7022|7026|7023|7027|7023|7025|7022|200
1617990360000|2021-04-09 17:46:00|7025|7020|7025|7021|7026|7022|7022|7020|595
1617990370000|2021-04-09 17:46:10|7024||7025||7025||7024||0
1617990380000|2021-04-09 17:46:20|7024||7024||7024||7024||100
1617990390000|2021-04-09 17:46:30|7025||7025||7025||7024||100
1617990400000|2021-04-09 17:46:40|7024||7024||7025||7024||200
1617990410000|2021-04-09 17:46:50|7023||7024||7024||7023||300
1617990420000|2021-04-09 17:47:00|7023|7020|7020|7017|7023|7020|7020|7016|1255
1617990430000|2021-04-09 17:47:10|7021|7016|7019|7016|7021|7016|7019|7016|200
1617990440000|2021-04-09 17:47:20|7020|7015|7019|7015|7020|7015|7019|7015|525
1617990450000|2021-04-09 17:47:30|7020|7017|7024|7019|7024|7019|7019|7017|428
1617990460000|2021-04-09 17:47:40|7023|7018|7021|7017|7023|7018|7020|7016|2634
1617990470000|2021-04-09 17:47:50|7020||7021||7021||7020||200
1617990480000|2021-04-09 17:48:00|7020|7016|7018|7016|7020|7016|7018|7016|719
1617990490000|2021-04-09 17:48:10|7017|7015|7016|7014|7017|7015|7016|7014|300
1617990500000|2021-04-09 17:48:20|7015|7015|7019|7015|7019|7015|7015|7015|1778
1617990510000|2021-04-09 17:48:30|7018||7019||7019||7018||470
1617990520000|2021-04-09 17:48:40|7021|7018|7027|7019|7027|7019|7021|7018|4043
1617990530000|2021-04-09 17:48:50|7026|7022|7027|7022|7027|7022|7026|7022|500
1617990540000|2021-04-09 17:49:00|7026||7026||7027||7026||200
1617990550000|2021-04-09 17:49:10|7025|7021|7026|7021|7026|7021|7024|7021|745
1617990560000|2021-04-09 17:49:20|7027|7022|7034|7028|7035|7030|7027|7022|3875
1617990570000|2021-04-09 17:49:30|||||||||300
1617990580000|2021-04-09 17:49:40|7033||7034||7034||7033||0
1617990600000|2021-04-09 17:50:00|7035|7031|7035|7031|7035|7033|7034|7031|5449
1617990610000|2021-04-09 17:50:10|7034|7030|7033|7028|7035|7030|7031|7027|788
1617990620000|2021-04-09 17:50:20|7035||7034||7035||7034||0
1617990630000|2021-04-09 17:50:30|7035||7034||7035||7032||200
1617990640000|2021-04-09 17:50:40|7035|7030|7029|7024|7035|7030|7028|7024|1461
1617990650000|2021-04-09 17:50:50|7030|7025|7033|7025|7035|7025|7030|7025|700
1617990660000|2021-04-09 17:51:00|7032|7026|7033|7025|7033|7026|7032|7025|200
1617990670000|2021-04-09 17:51:10|7032||7032||7033||7031||300
1617990680000|2021-04-09 17:51:20|7033||7030||7033||7029||100
1617990690000|2021-04-09 17:51:30|7031||7031||7031||7029||100
1617990700000|2021-04-09 17:51:40|7033|7028|7034|7031|7034|7031|7033|7028|900
1617990710000|2021-04-09 17:51:50|||||||||100
1617990720000|2021-04-09 17:52:00|7035|7032|7035|7032|7035|7034|7034|7031|3912
1617990730000|2021-04-09 17:52:10|7034|7031|7032|7028|7034|7031|7031|7028|1540
1617990740000|2021-04-09 17:52:20|7035|7029|7035|7031|7035|7031|7035|7029|1001
1617990750000|2021-04-09 17:52:30|||||||||1619
1617990760000|2021-04-09 17:52:40|||||||||300
1617990770000|2021-04-09 17:52:50|7034|7032|7035|7032|7035|7034|7034|7032|3414
1617990780000|2021-04-09 17:53:00|||||||||100
1617990790000|2021-04-09 17:53:10|7034|7033|7035|7032|7035|7033|7034|7032|498
1617990810000|2021-04-09 17:53:30|||||||||500
1617990820000|2021-04-09 17:53:40||7033||7033||7034||7032|11099
1617990830000|2021-04-09 17:53:50||7034||7033||7034||7033|2200
1617990850000|2021-04-09 17:54:10|||||||||107
1617990860000|2021-04-09 17:54:20|7034|7034|7034|7031|7034|7034|7033|7031|2800
1617990870000|2021-04-09 17:54:30|||||||||100
1617990880000|2021-04-09 17:54:40|7033|7030|7032|7027|7033|7030|7030|7027|933
1617990900000|2021-04-09 17:55:00|7030|7025|7028|7025|7030|7025|7028|7025|602
1617990910000|2021-04-09 17:55:10|||||||||600
1617990920000|2021-04-09 17:55:20|7027|7024|7027|7024|7027|7024|7026|7021|1171
1617990930000|2021-04-09 17:55:30|7026|7023|7026|7023|7027|7023|7025|7023|0
1617990940000|2021-04-09 17:55:40|7025|7022|7025|7021|7025|7022|7024|7019|1626
1617990950000|2021-04-09 17:55:50|||||||||200
1617990960000|2021-04-09 17:56:00|7024|7020|7019|7014|7024|7020|7018|7014|779
1617990970000|2021-04-09 17:56:10|7018||7017||7018||7016||414
1617990980000|2021-04-09 17:56:20|7019|7015|7021|7016|7021|7016|7019|7015|1400
1617990990000|2021-04-09 17:56:30|7020||7021||7021||7020||100
1617991000000|2021-04-09 17:56:40|7020|7015|7018|7014|7020|7017|7018|7014|700
1617991010000|2021-04-09 17:56:50|7017|7015|7018|7015|7018|7015|7017|7015|1300
1617991020000|2021-04-09 17:57:00|7017||7018||7018||7017||100
1617991030000|2021-04-09 17:57:10|7017|7014|7013|7008|7017|7014|7012|7007|1177
1617991040000|2021-04-09 17:57:20|7012|7007|7010|7007|7012|7007|7010|7007|935
1617991060000|2021-04-09 17:57:40|7009|7008|7012|7007|7013|7008|7009|7007|2335
1617991070000|2021-04-09 17:57:50|7011||7010||7011||7009||300
1617991080000|2021-04-09 17:58:00|7009|7006|7009|7005|7009|7006|7007|7005|1700
1617991090000|2021-04-09 17:58:10|7011|7006|7010|7005|7014|7006|7010|7005|700
1617991100000|2021-04-09 17:58:20|7009||7009||7009||7008||200
1617991120000|2021-04-09 17:58:40|7010|7007|7012|7007|7012|7007|7010|7007|914
1617991130000|2021-04-09 17:58:50|||||||||300
1617991140000|2021-04-09 17:59:00|7011||7010||7011||7010||1000
1617991150000|2021-04-09 17:59:10|||||||||100
1617991160000|2021-04-09 17:59:20|7009|7005|7008|7005|7009|7005|7008|7005|619
1617991170000|2021-04-09 17:59:30|7007|7003|7008|7006|7011|7006|7006|7003|6246
1617991180000|2021-04-09 17:59:40|7007|7005|7007|7005|7007|7005|7007|7005|1184
1617991190000|2021-04-09 17:59:50||7003||7004||7004||7003|1041
1617991200000|2021-04-09 18:00:00|7008|7006|7011|7007|7011|7007|7008|7006|1480
1617991210000|2021-04-09 18:00:10|7010|7006|7009|7006|7010|7007|7009|7006|200
1617991220000|2021-04-09 18:00:20|7011|7007|7011|7007|7011|7007|7011|7007|300
1617991230000|2021-04-09 18:00:30|||||||||200
1617991240000|2021-04-09 18:00:40|7010|7006|7010|7005|7011|7006|7007|7005|1418
1617991250000|2021-04-09 18:00:50|7009|7004|7009|7004|7009|7004|7006|7002|773
1617991260000|2021-04-09 18:01:00|||||||||2000
1617991270000|2021-04-09 18:01:10|7008||7008||7009||7007||100
1617991280000|2021-04-09 18:01:20|7009|7003|7008|7003|7009|7003|7008|7003|100
1617991290000|2021-04-09 18:01:30|7007|7004|7005|7001|7008|7004|7003|7000|4694
1617991300000|2021-04-09 18:01:40|7003|7000|7003|7000|7005|7000|7001|6999|24948
1617991310000|2021-04-09 18:01:50|7005|7001|7014|7007|7014|7007|7005|7001|951
1617991320000|2021-04-09 18:02:00|7015|7010|7021|7015|7021|7017|7014|7010|1705
1617991330000|2021-04-09 18:02:10|7020||7020||7021||7019||700
1617991340000|2021-04-09 18:02:20|7021|7016|7026|7018|7028|7019|7019|7016|100
1617991350000|2021-04-09 18:02:30|7027||7026||7027||7026||0
1617991360000|2021-04-09 18:02:40|7025|7020|7024|7019|7025|7020|7020|7018|700
1617991370000|2021-04-09 18:02:50|7021|7018|7018|7015|7024|7018|7018|7015|1600
1617991380000|2021-04-09 18:03:00||7016||7015||7016||7015|1349
1617991390000|2021-04-09 18:03:10|7025||7019||7025||7019||300
1617991400000|2021-04-09 18:03:20|7024|7017|7024|7017|7024|7017|7019|7015|1326
1617991410000|2021-04-09 18:03:30|7023||7023||7023||7023||100
1617991420000|2021-04-09 18:03:40|7022|7016|7022|7016|7022|7017|7021|7016|700
1617991430000|2021-04-09 18:03:50||7017||7017||7017||7017|100
1617991440000|2021-04-09 18:04:00|||||||||100
1617991450000|2021-04-09 18:04:10|||||||||650
1617991460000|2021-04-09 18:04:20|||||||||500
1617991470000|2021-04-09 18:04:30|||||||||100
1617991480000|2021-04-09 18:04:40|||||||||100
1617991490000|2021-04-09 18:04:50|||||||||823
1617991500000|2021-04-09 18:05:00|7024|7018|7024|7020|7024|7020|7024|7018|1000
1617991510000|2021-04-09 18:05:10|7023|7019|7021|7016|7023|7019|7019|7016|5504
1617991520000|2021-04-09 18:05:20|||||||||1100
1617991530000|2021-04-09 18:05:30|7019|7019|7020|7016|7020|7019|7019|7016|700
1617991540000|2021-04-09 18:05:40|7019|7017|7021|7017|7021|7020|7019|7016|800
1617991550000|2021-04-09 18:05:50|7024|7018|7024|7018|7024|7018|7023|7017|500
1617991560000|2021-04-09 18:06:00||7019||7020||7020||7019|250
1617991570000|2021-04-09 18:06:10|7027|7021|7035|7027|7035|7028|7027|7021|1000
1617991580000|2021-04-09 18:06:20|7034|7029|7029|7023|7034|7029|7028|7022|2400
1617991590000|2021-04-09 18:06:30|||||||||700
1617991600000|2021-04-09 18:06:40|7028||7027||7028||7026||100
1617991610000|2021-04-09 18:06:50|||||||||100
1617991620000|2021-04-09 18:07:00|7026|7025|7023|7019|7026|7025|7023|7019|800
1617991630000|2021-04-09 18:07:10|||||||||300
1617991640000|2021-04-09 18:07:20|7022||7022||7022||7022||811
1617991660000|2021-04-09 18:07:40|7023|7020|7025|7020|7025|7020|7023|7020|975
1617991670000|2021-04-09 18:07:50|7024|7021|7024|7021|7024|7021|7022|7019|500
1617991680000|2021-04-09 18:08:00|7023|7019|7022|7018|7023|7019|7022|7018|261
1617991690000|2021-04-09 18:08:10|7021||7021||7021||7021||700
1617991700000|2021-04-09 18:08:20|7020|7016|7020|7016|7021|7016|7019|7015|500
1617991710000|2021-04-09 18:08:30|7021|7015|7021|7016|7021|7016|7021|7015|600
1617991720000|2021-04-09 18:08:40|7020||7021||7021||7020||100
1617991750000|2021-04-09 18:09:10|7023|7017|7025|7018|7025|7019|7023|7017|400
1617991760000|2021-04-09 18:09:20|7022||7022||7022||7021||100
1617991770000|2021-04-09 18:09:30|7025||7024||7025||7024||0
1617991790000|2021-04-09 18:09:50|7025|7020|7022|7018|7025|7020|7021|7018|500
1617991800000|2021-04-09 18:10:00|7021|7017|7018|7015|7021|7017|7018|7015|1557
1617991810000|2021-04-09 18:10:10|7019|7013|7015|7011|7019|7013|7015|7011|1400
1617991820000|2021-04-09 18:10:20||7012||7011||7012||7011|100
1617991830000|2021-04-09 18:10:30|7014|7009|7015|7010|7015|7010|7013|7009|200
1617991840000|2021-04-09 18:10:40|7014|7009|7015|7012|7015|7012|7012|7009|400
1617991850000|2021-04-09 18:10:50|7019|7013|7019|7014|7020|7015|7016|7013|1033
1617991860000|2021-04-09 18:11:00|7020||7019||7020||7019||100
1617991870000|2021-04-09 18:11:10|||||||||100
1617991880000|2021-04-09 18:11:20||7015||7017||7017||7015|100
1617991890000|2021-04-09 18:11:30|7022|7018|7022|7018|7022|7018|7022|7018|200
1617991900000|2021-04-09 18:11:40|7021||7022||7022||7021||400
1617991910000|2021-04-09 18:11:50|7021|7019|7022|7018|7022|7019|7020|7018|550
1617991920000|2021-04-09 18:12:00|7021|7017|7022|7017|7022|7017|7020|7017|1138
1617991930000|2021-04-09 18:12:10|||||||||100
1617991940000|2021-04-09 18:12:20|7021||7021||7022||7021||500
1617991950000|2021-04-09 18:12:30|||||||||200
1617991960000|2021-04-09 18:12:40|||||||||100
1617991970000|2021-04-09 18:12:50|7020|7018|7021|7017|7021|7018|7018|7017|900
1617991980000|2021-04-09 18:13:00|7020|7016|7019|7016|7020|7016|7017|7016|923
1617991990000|2021-04-09 18:13:10|7021|7017|7023|7019|7023|7019|7021|7017|100
1617992000000|2021-04-09 18:13:20|7022|7017|7021|7017|7022|7017|7021|7017|300
1617992020000|2021-04-09 18:13:40|7020|7014|7018|7014|7020|7014|7018|7014|543
1617992030000|2021-04-09 18:13:50|7020|7016|7018|7014|7020|7016|7018|7014|300
1617992040000|2021-04-09 18:14:00|7021||7022||7023||7020||300
1617992050000|2021-04-09 18:14:10|7021|7015|7020|7015|7022|7015|7019|7015|751
1617992060000|2021-04-09 18:14:20|7019|7014|7019|7014|7019|7014|7019|7014|825
1617992070000|2021-04-09 18:14:30|7018|7015|7020|7015|7020|7015|7016|7015|600
1617992080000|2021-04-09 18:14:40|7018||7019||7019||7018||600
1617992090000|2021-04-09 18:14:50|7020|7017|7020|7017|7020|7017|7020|7017|400
1617992100000|2021-04-09 18:15:00|7019|7015|7020|7013|7020|7015|7019|7013|950
1617992110000|2021-04-09 18:15:10|7019|7014|7018|7014|7020|7014|7018|7014|0
1617992130000|2021-04-09 18:15:30|7020|7015|7020|7015|7020|7015|7020|7014|1523
1617992140000|2021-04-09 18:15:40||7014||7014||7015||7014|100
1617992160000|2021-04-09 18:16:00|7023|7015|7025|7020|7025|7020|7023|7015|600
1617992170000|2021-04-09 18:16:10|7024||7024||7024||7024||400
1617992180000|2021-04-09 18:16:20|7022|7019|7021|7019|7022|7019|7021|7019|600
1617992190000|2021-04-09 18:16:30|7020|7016|7020|7014|7020|7016|7019|7014|400
1617992200000|2021-04-09 18:16:40|7019||7019||7020||7019||200
1617992210000|2021-04-09 18:16:50||7015||7015||7015||7015|300
1617992220000|2021-04-09 18:17:00|7018||7017||7019||7017||100
1617992230000|2021-04-09 18:17:10|7016|7014|7017|7014|7017|7014|7016|7014|343
1617992240000|2021-04-09 18:17:20|7020|7015|7019|7015|7020|7015|7019|7015|260
1617992250000|2021-04-09 18:17:30|||||||||1815
1617992260000|2021-04-09 18:17:40|||||||||100
1617992270000|2021-04-09 18:17:50||7016||7016||7016||7016|0
1617992290000|2021-04-09 18:18:10|7018|7015|7018|7014|7018|7015|7018|7014|600
1617992300000|2021-04-09 18:18:20||7015||7014||7015||7014|200
1617992310000|2021-04-09 18:18:30|7017|7015|7019|7016|7019|7016|7017|7015|1106
1617992330000|2021-04-09 18:18:50|7020|7017|7024|7018|7024|7018|7019|7017|1212
1617992340000|2021-04-09 18:19:00|7026|7019|7026|7022|7026|7022|7026|7019|0
1617992350000|2021-04-09 18:19:10|7025|7021|7025|7021|7026|7021|7025|7021|600
1617992360000|2021-04-09 18:19:20|7026||7027||7027||7026||900
1617992370000|2021-04-09 18:19:30|7023|7020|7023|7020|7027|7020|7022|7020|1188
1617992380000|2021-04-09 18:19:40|7022|7018|7021|7017|7022|7018|7020|7017|899
1617992390000|2021-04-09 18:19:50|7020||7020||7020||7020||200
1617992400000|2021-04-09 18:20:00|7019|7016|7018|7014|7019|7016|7017|7013|300
1617992410000|2021-04-09 18:20:10|7017|7015|7020|7015|7020|7015|7017|7015|300
1617992420000|2021-04-09 18:20:20||7014||7014||7015||7014|100
1617992430000|2021-04-09 18:20:30|||||||||200
1617992440000|2021-04-09 18:20:40|7019||7019||7020||7017||0
1617992450000|2021-04-09 18:20:50|7020||7019||7020||7019||100
1617992460000|2021-04-09 18:21:00|7020|7013|7009|7007|7020|7013|7009|7007|2112
1617992470000|2021-04-09 18:21:10|7008|7004|7010|7005|7010|7005|7007|7004|600
1617992480000|2021-04-09 18:21:20|7009||7009||7010||7009||0
1617992490000|2021-04-09 18:21:30|7010|7006|7011|7008|7016|7009|7010|7006|330
1617992500000|2021-04-09 18:21:40|7010|7006|7013|7009|7014|7009|7010|7006|320
1617992510000|2021-04-09 18:21:50|7012||7011||7012||7011||400
1617992530000|2021-04-09 18:22:10|7010|7006|7010|7006|7010|7006|7010|7006|1178
1617992540000|2021-04-09 18:22:20|7008|7004|7010|7005|7010|7005|7006|7004|970
1617992550000|2021-04-09 18:22:30|7011|7006|7011|7006|7011|7006|7011|7006|4100
1617992560000|2021-04-09 18:22:40|7010||7011||7011||7010||0
1617992570000|2021-04-09 18:22:50|7012|7008|7011|7009|7016|7011|7010|7008|1500
1617992580000|2021-04-09 18:23:00|||||||||500
1617992590000|2021-04-09 18:23:10|7014|7010|7014|7010|7014|7010|7014|7010|100
1617992600000|2021-04-09 18:23:20|7016|7012|7016|7013|7016|7013|7016|7012|0
1617992610000|2021-04-09 18:23:30|7017||7017||7018||7017||0
1617992620000|2021-04-09 18:23:40|7018||7018||7018||7018||100
1617992630000|2021-04-09 18:23:50|7017||7018||7018||7017||100
1617992640000|2021-04-09 18:24:00|7017|7014|7018|7013|7018|7014|7014|7013|1101
1617992650000|2021-04-09 18:24:10|7017||7017||7017||7017||112
1617992660000|2021-04-09 18:24:20|7016||7016||7016||7016||0
1617992670000|2021-04-09 18:24:30|7015||7017||7018||7015||200
1617992680000|2021-04-09 18:24:40|7015||7015||7015||7015||100
1617992690000|2021-04-09 18:24:50|7017||7017||7017||7017||0
1617992700000|2021-04-09 18:25:00|7015||7015||7017||7015||524
1617992710000|2021-04-09 18:25:10|7016|7014|7019|7015|7019|7015|7016|7014|200
1617992720000|2021-04-09 18:25:20|7018||7018||7018||7018||0
1617992730000|2021-04-09 18:25:30|||||||||200
1617992740000|2021-04-09 18:25:40|||||||||100
1617992750000|2021-04-09 18:25:50|7019|7016|7022|7018|7022|7019|7019|7016|1390
1617992760000|2021-04-09 18:26:00|7021|7019|7022|7018|7022|7019|7021|7018|0
1617992770000|2021-04-09 18:26:10|7021|7017|7016|7013|7021|7017|7016|7012|2386
1617992780000|2021-04-09 18:26:20|7015|7011|7015|7008|7015|7013|7015|7008|400
1617992800000|2021-04-09 18:26:40|7014|7007|7011|7007|7014|7007|7011|7007|200
1617992810000|2021-04-09 18:26:50|7010||7011||7011||7010||100
1617992820000|2021-04-09 18:27:00|7010||7011||7011||7010||0
1617992830000|2021-04-09 18:27:10|7012|7008|7016|7010|7016|7010|7012|7008|200
1617992840000|2021-04-09 18:27:20|||||||||200
1617992860000|2021-04-09 18:27:40|7014||7015||7015||7014||300
1617992870000|2021-04-09 18:27:50|7014||7014||7014||7012||745
1617992880000|2021-04-09 18:28:00|7015||7013||7015||7013||0
1617992890000|2021-04-09 18:28:10|7014||7014||7014||7013||200
1617992900000|2021-04-09 18:28:20|7013|7008|7012|7009|7014|7009|7010|7007|730
1617992910000|2021-04-09 18:28:30|||||||||200
1617992920000|2021-04-09 18:28:40|7011|7007|7011|7007|7012|7010|7011|7007|385
1617992930000|2021-04-09 18:28:50|7010||7010||7011||7010||500
1617992940000|2021-04-09 18:29:00|7009||7010||7010||7009||100
1617992950000|2021-04-09 18:29:10|7011|7006|7010|7005|7012|7006|7007|7005|600
1617992970000|2021-04-09 18:29:30|7007||7009||7009||7007||100
1617992980000|2021-04-09 18:29:40|7008|7006|7012|7006|7012|7006|7008|7006|1700
1617992990000|2021-04-09 18:29:50|7011||7011||7011||7010||0
1617993000000|2021-04-09 18:30:00|7010||7010||7010||7010||550
1617993010000|2021-04-09 18:30:10|||||||||200
1617993020000|2021-04-09 18:30:20|7009|7005|7008|7004|7009|7005|7006|7004|600
1617993030000|2021-04-09 18:30:30|7007|7002|7006|7002|7007|7003|7004|7002|572
1617993040000|2021-04-09 18:30:40|7005||7006||7006||7004||1104
1617993060000|2021-04-09 18:31:00|7005||7005||7006||7004||200
1617993070000|2021-04-09 18:31:10|7004||7005||7005||7004||800
1617993080000|2021-04-09 18:31:20|7006|7003|7008|7005|7008|7005|7005|7003|608
1617993090000|2021-04-09 18:31:30|||||||||100
1617993100000|2021-04-09 18:31:40|||||||||300
1617993120000|2021-04-09 18:32:00|7011|7006|7011|7006|7011|7006|7009|7006|761
1617993130000|2021-04-09 18:32:10|7010||7010||7010||7010||0
1617993140000|2021-04-09 18:32:20|7009||7009||7009||7009||100
1617993160000|2021-04-09 18:32:40|7008|7005|7009|7005|7009|7006|7007|7005|900
1617993170000|2021-04-09 18:32:50|7008||7008||7009||7008||142
1617993200000|2021-04-09 18:33:20|7007|7003|7006|7003|7008|7003|7005|7003|800
1617993210000|2021-04-09 18:33:30|7005|7002|7006|7001|7006|7002|7003|7001|1000
1617993220000|2021-04-09 18:33:40||7002||7002||7002||7002|0
1617993230000|2021-04-09 18:33:50|7007|7003|7002|7000|7008|7005|7002|7000|3584
1617993240000|2021-04-09 18:34:00|7003|7001|7004|7001|7004|7002|7003|7001|610
1617993250000|2021-04-09 18:34:10|7005|7002|7002|6999|7005|7003|7001|6999|2393
1617993260000|2021-04-09 18:34:20|||||||||200
1617993270000|2021-04-09 18:34:30|7001|6998|6999|6995|7001|6998|6997|6995|2331
1617993280000|2021-04-09 18:34:40|7000|6997|6999|6995|7003|6997|6997|6995|1300
1617993290000|2021-04-09 18:34:50|6998|6993|6996|6991|6998|6993|6995|6991|701
1617993300000|2021-04-09 18:35:00|6995|6990|6996|6991|6996|6991|6995|6990|200
1617993310000|2021-04-09 18:35:10|6995|6990|6995|6992|6995|6992|6992|6989|2349
1617993320000|2021-04-09 18:35:20|6994|6991|6993|6991|6994|6991|6993|6991|300
1617993330000|2021-04-09 18:35:30|6995|6992|6995|6992|6995|6992|6995|6992|833
1617993340000|2021-04-09 18:35:40|6996|6993|7002|6996|7004|6996|6996|6993|6298
1617993350000|2021-04-09 18:35:50|7001||7001||7001||7001||800
1617993360000|2021-04-09 18:36:00|7000||6999||7000||6999||100
1617993380000|2021-04-09 18:36:20|6998|6997|7008|7003|7008|7003|6998|6996|1726
1617993390000|2021-04-09 18:36:30|||||||||300
1617993400000|2021-04-09 18:36:40|7009|7004|7009|7006|7009|7006|7009|7004|200
1617993410000|2021-04-09 18:36:50|||||||||899
1617993420000|2021-04-09 18:37:00|||||||||110
1617993430000|2021-04-09 18:37:10|||||||||300
1617993440000|2021-04-09 18:37:20|7008|7004|7008|7004|7008|7005|7007|7004|1436
1617993460000|2021-04-09 18:37:40|7007|7003|7001|6998|7007|7003|7001|6997|600
1617993470000|2021-04-09 18:37:50|7000|6997|7000|6997|7000|6997|7000|6997|100
1617993480000|2021-04-09 18:38:00|6999|6996|6998|6995|6999|6996|6998|6995|600
1617993490000|2021-04-09 18:38:10|6997|6994|6997|6992|6997|6994|6996|6991|300
1617993500000|2021-04-09 18:38:20|6998|6994|7001|6997|7002|6997|6998|6994|600
1617993520000|2021-04-09 18:38:40||6998||6998||6998||6998|0
1617993530000|2021-04-09 18:38:50|7000|6997|6999|6996|7000|6997|6997|6995|900
1617993540000|2021-04-09 18:39:00||6995||6995||6996||6995|0
1617993550000|2021-04-09 18:39:10||6996||6996||6996||6996|100
1617993560000|2021-04-09 18:39:20|||||||||100
1617993570000|2021-04-09 18:39:30|7000|6997|7002|6999|7002|6999|7000|6997|838
1617993580000|2021-04-09 18:39:40|||||||||200
1617993590000|2021-04-09 18:39:50|7000|7000|7005|7002|7005|7002|7000|6999|1729
1617993600000|2021-04-09 18:40:00|7008|7003|7008|7004|7008|7004|7008|7003|300
1617993610000|2021-04-09 18:40:10|7007|7002|7004|7001|7007|7004|7004|7001|1662
1617993620000|2021-04-09 18:40:20||6999||7000||7000||6999|200
1617993630000|2021-04-09 18:40:30|7003|6999|7004|6999|7004|6999|7003|6999|550
1617993640000|2021-04-09 18:40:40|||||||||100
1617993650000|2021-04-09 18:40:50||7000||7000||7000||7000|100
1617993660000|2021-04-09 18:41:00|||||||||800
1617993670000|2021-04-09 18:41:10|||||||||400
1617993680000|2021-04-09 18:41:20|7003||7004||7004||7003||200
1617993690000|2021-04-09 18:41:30|7008|7001|7006|7001|7008|7003|7004|7001|3678
1617993710000|2021-04-09 18:41:50|7005||7004||7005||7004||900
1617993720000|2021-04-09 18:42:00|7005|7002|7005|7003|7005|7004|7004|7002|4300
1617993730000|2021-04-09 18:42:10|||||||||100
1617993740000|2021-04-09 18:42:20|7004|7001|7004|7001|7005|7001|7004|7001|700
1617993750000|2021-04-09 18:42:30|7002|7000|7004|7000|7004|7001|7001|7000|1615
1617993760000|2021-04-09 18:42:40|||||||||1000
1617993770000|2021-04-09 18:42:50|7003|7001|7005|7002|7005|7002|7002|7000|2400
1617993780000|2021-04-09 18:43:00|7008|7003|7009|7004|7010|7004|7008|7003|1875
1617993790000|2021-04-09 18:43:10|7008||7008||7008||7008||125
1617993800000|2021-04-09 18:43:20|||||||||225
1617993820000|2021-04-09 18:43:40|7007||7007||7008||7007||250
1617993830000|2021-04-09 18:43:50|7008||7007||7008||7007||100
1617993840000|2021-04-09 18:44:00|7006|7003|7005|7003|7006|7003|7004|7003|1732
1617993850000|2021-04-09 18:44:10|7004||7005||7005||7004||499
1617993860000|2021-04-09 18:44:20|7004|7002|7005|7002|7005|7002|7004|7002|200
1617993870000|2021-04-09 18:44:30|7004||7004||7005||7004||100
1617993880000|2021-04-09 18:44:40|7003|7000|7002|7000|7003|7000|7001|7000|1343
1617993890000|2021-04-09 18:44:50|||||||||118
1617993900000|2021-04-09 18:45:00|7001|7001|7005|7002|7005|7003|7001|7001|933
1617993920000|2021-04-09 18:45:20|||||||||800
1617993930000|2021-04-09 18:45:30|||||||||100
1617993940000|2021-04-09 18:45:40|||||||||300
1617993950000|2021-04-09 18:45:50|7004|7003|7006|7004|7006|7004|7004|7002|3123
1617993960000|2021-04-09 18:46:00|7007|7005|7002|7000|7007|7005|7002|7000|2500
1617993970000|2021-04-09 18:46:10|||||||||100
1617993980000|2021-04-09 18:46:20|7004|7001|7007|7002|7007|7002|7004|7001|2043
1617993990000|2021-04-09 18:46:30|||||||||300
1617994000000|2021-04-09 18:46:40|||||||||300
1617994020000|2021-04-09 18:47:00|||||||||200
1617994030000|2021-04-09 18:47:10|7006|7001|7005|6999|7007|7001|7002|6999|1100
1617994040000|2021-04-09 18:47:20|||||||||450
1617994050000|2021-04-09 18:47:30|7004|7000|7005|7000|7005|7000|7004|7000|400
1617994060000|2021-04-09 18:47:40|||||||||100
1617994070000|2021-04-09 18:47:50||7001||7001||7001||7001|685
1617994080000|2021-04-09 18:48:00|7004|7002|7007|7004|7007|7004|7004|7002|1382
1617994090000|2021-04-09 18:48:10|||||||||200
1617994100000|2021-04-09 18:48:20|7005|7003|7007|7003|7007|7004|7005|7003|2304
1617994110000|2021-04-09 18:48:30||7004||7004||7004||7004|100
1617994120000|2021-04-09 18:48:40|||||||||100
1617994140000|2021-04-09 18:49:00|7006|7003|7006|7004|7006|7005|7004|7003|911
1617994160000|2021-04-09 18:49:20|7005|7003|7005|7002|7005|7003|7004|7002|1875
1617994180000|2021-04-09 18:49:40|||||||||100
1617994190000|2021-04-09 18:49:50|7006|7003|7006|7002|7007|7004|7005|7002|2210
1617994210000|2021-04-09 18:50:10|7005|7000|7004|7000|7005|7001|7004|7000|502
1617994220000|2021-04-09 18:50:20|||||||||100
1617994230000|2021-04-09 18:50:30|7006|7001|7007|7004|7007|7004|7006|7001|2436
1617994240000|2021-04-09 18:50:40|||||||||600
1617994250000|2021-04-09 18:50:50|7008|7005|7010|7007|7010|7007|7008|7005|2688
1617994260000|2021-04-09 18:51:00|7011|7008|7012|7009|7012|7009|7011|7008|500
1617994270000|2021-04-09 18:51:10|7011|7010|7008|7004|7011|7010|7007|7003|2126
1617994280000|2021-04-09 18:51:20|7007|7005|7008|7005|7008|7005|7007|7005|300
1617994290000|2021-04-09 18:51:30|||||||||300
1617994300000|2021-04-09 18:51:40|||||||||400
1617994310000|2021-04-09 18:51:50|7007|7004|7007|7004|7007|7004|7006|7004|520
1617994320000|2021-04-09 18:52:00|7006|7003|7005|7002|7006|7003|7004|7002|300
1617994330000|2021-04-09 18:52:10|||||||||100
1617994340000|2021-04-09 18:52:20|7004||7005||7005||7004||400
1617994350000|2021-04-09 18:52:30|7006|7004|7007|7005|7007|7005|7006|7004|1466
1617994360000|2021-04-09 18:52:40|7009|7006|7011|7006|7011|7007|7009|7006|600
1617994370000|2021-04-09 18:52:50|7010||7010||7011||7009||400
1617994380000|2021-04-09 18:53:00|||||||||100
1617994390000|2021-04-09 18:53:10|7011|7008|7012|7010|7012|7010|7011|7008|1430
1617994400000|2021-04-09 18:53:20|7011|7008|7011|7008|7012|7008|7010|7008|970
1617994410000|2021-04-09 18:53:30|7012|7009|7012|7010|7012|7010|7012|7009|1246
1617994420000|2021-04-09 18:53:40|7011|7008|7012|7008|7012|7008|7011|7008|200
1617994430000|2021-04-09 18:53:50|7011||7010||7011||7010||1491
1617994440000|2021-04-09 18:54:00|||||||||1200
1617994450000|2021-04-09 18:54:10|7009|7007|7009|7007|7009|7007|7009|7007|800
1617994460000|2021-04-09 18:54:20|7008|7005|7006|7003|7008|7005|7006|7003|700
1617994470000|2021-04-09 18:54:30|||||||||100
1617994480000|2021-04-09 18:54:40|||||||||100
1617994500000|2021-04-09 18:55:00||7004||7004||7004||7004|1870
1617994510000|2021-04-09 18:55:10|7005|7003|7005|7002|7005|7003|7004|7002|2410
1617994520000|2021-04-09 18:55:20|||||||||555
1617994530000|2021-04-09 18:55:30|7004|7000|7005|7003|7005|7003|7002|7000|1200
1617994540000|2021-04-09 18:55:40||7002||7002||7002||7002|100
1617994550000|2021-04-09 18:55:50|7003|7000|7003|7000|7003|7000|7002|7000|200
1617994560000|2021-04-09 18:56:00|7002|6999|7001|6999|7002|6999|7000|6999|1992
1617994570000|2021-04-09 18:56:10|7002|7000|7004|7001|7005|7002|7002|7000|2757
1617994580000|2021-04-09 18:56:20|7003|7000|7002|6999|7004|7000|6998|6997|4666
1617994590000|2021-04-09 18:56:30|||||||||1000
1617994600000|2021-04-09 18:56:40|7004|7000|7002|6999|7006|7003|7001|6999|1133
1617994610000|2021-04-09 18:56:50||7000||6999||7000||6999|250
1617994620000|2021-04-09 18:57:00|7003|7000|7003|7000|7004|7001|7002|6999|1645
1617994630000|2021-04-09 18:57:10|7002|6999|7006|7002|7007|7002|7002|6998|2500
1617994640000|2021-04-09 18:57:20|||||||||300
1617994650000|2021-04-09 18:57:30|7005|7000|7004|7001|7005|7001|7002|6999|700
1617994660000|2021-04-09 18:57:40|7003||7003||7003||7003||1100
1617994670000|2021-04-09 18:57:50|7002|7000|7002|7000|7003|7000|7002|7000|300
1617994690000|2021-04-09 18:58:10|7001|6999|6999|6995|7001|6999|6999|6995|1471
1617994710000|2021-04-09 18:58:30|7000|6996|7004|6999|7004|6999|7000|6996|1712
1617994720000|2021-04-09 18:58:40|7003||7004||7004||7003||100
1617994730000|2021-04-09 18:58:50|||||||||220
1617994740000|2021-04-09 18:59:00|||||||||300
1617994750000|2021-04-09 18:59:10|7006|7000|7010|7006|7010|7008|7006|7000|2726
1617994760000|2021-04-09 18:59:20||7007||7006||7007||7006|100
1617994770000|2021-04-09 18:59:30|7009|7005|7008|7003|7009|7005|7008|7003|157
1617994780000|2021-04-09 18:59:40|7007|7004|7007|7003|7007|7004|7007|7003|100
1617994790000|2021-04-09 18:59:50|7006|6999|7005|7001|7006|7001|7003|6999|460
1617994800000|2021-04-09 19:00:00|7007|7002|7006|7002|7007|7002|7005|7001|400
1617994810000|2021-04-09 19:00:10|7005||7005||7006||7005||584
1617994820000|2021-04-09 19:00:20|7006|7001|7000|6996|7006|7001|7000|6996|1494
1617994830000|2021-04-09 19:00:30|7001||7001||7001||7000||700
1617994840000|2021-04-09 19:00:40|7005|6997|6997|6995|7005|6997|6997|6995|2323
1617994850000|2021-04-09 19:00:50|||||||||100
1617994860000|2021-04-09 19:01:00|6996||7001||7002||6996||5750
1617994870000|2021-04-09 19:01:10||6996||6995||6996||6995|100
1617994880000|2021-04-09 19:01:20||6996||6997||6997||6996|100
1617994900000|2021-04-09 19:01:40|||||||||100
1617994910000|2021-04-09 19:01:50|7003|6998|7008|7002|7008|7002|7003|6998|733
1617994920000|2021-04-09 19:02:00|7007|7003|7008|7004|7008|7004|7007|7003|100
1617994930000|2021-04-09 19:02:10|7010|7005|7009|7005|7010|7006|7007|7005|1600
1617994940000|2021-04-09 19:02:20|7008||7008||7009||7007||300
1617994960000|2021-04-09 19:02:40|7010|7006|7012|7007|7012|7007|7010|7006|700
1617994970000|2021-04-09 19:02:50|||||||||600
1617994980000|2021-04-09 19:03:00|||||||||200
1617995010000|2021-04-09 19:03:30|||||||||300
1617995020000|2021-04-09 19:03:40|7011||7010||7011||7010||516
1617995040000|2021-04-09 19:04:00|7009|7008|7012|7008|7012|7008|7009|7008|700
1617995050000|2021-04-09 19:04:10|||||||||600
1617995060000|2021-04-09 19:04:20|7011||7012||7012||7011||750
1617995080000|2021-04-09 19:04:40|7011||7012||7012||7010||400
1617995090000|2021-04-09 19:04:50|7013|7010|7018|7013|7018|7013|7013|7010|3536
1617995100000|2021-04-09 19:05:00|7017|7011|7018|7013|7020|7013|7014|7011|1300
1617995120000|2021-04-09 19:05:20|7020|7014|7024|7019|7024|7019|7018|7014|900
1617995130000|2021-04-09 19:05:30|7029|7020|7028|7023|7029|7024|7028|7020|543
1617995140000|2021-04-09 19:05:40|7027|7024|7027|7025|7027|7026|7027|7024|431
1617995150000|2021-04-09 19:05:50|||||||||224
1617995160000|2021-04-09 19:06:00|||||||||300
1617995170000|2021-04-09 19:06:10|7026|7024|7033|7030|7034|7030|7021|7020|7723
1617995180000|2021-04-09 19:06:20|7034|7031|7037|7032|7037|7033|7033|7030|330
1617995190000|2021-04-09 19:06:30|7035|7033|7043|7038|7044|7038|7035|7033|1586
1617995200000|2021-04-09 19:06:40|7041|7037|7036|7033|7041|7037|7036|7033|6500
1617995220000|2021-04-09 19:07:00|||||||||492
1617995230000|2021-04-09 19:07:10|||||||||300
1617995240000|2021-04-09 19:07:20|7035|7030|7027|7022|7035|7030|7027|7020|1881
1617995250000|2021-04-09 19:07:30|||||||||400
1617995260000|2021-04-09 19:07:40|7026|7023|7026|7023|7027|7024|7025|7023|500
1617995270000|2021-04-09 19:07:50|7027|7024|7030|7026|7031|7026|7027|7024|900
1617995280000|2021-04-09 19:08:00|||||||||100
1617995290000|2021-04-09 19:08:10|||||||||100
1617995300000|2021-04-09 19:08:20|7029|7024|7026|7022|7029|7024|7020|7018|5316
1617995310000|2021-04-09 19:08:30|||||||||300
1617995320000|2021-04-09 19:08:40|||||||||300
1617995330000|2021-04-09 19:08:50|7028|7024|7029|7024|7030|7024|7028|7024|1100
1617995340000|2021-04-09 19:09:00|||||||||300
1617995350000|2021-04-09 19:09:10|7028|7023|7025|7018|7028|7023|7023|7018|800
1617995370000|2021-04-09 19:09:30|||||||||400
1617995380000|2021-04-09 19:09:40|||||||||200
1617995390000|2021-04-09 19:09:50||7019||7019||7020||7019|300
1617995400000|2021-04-09 19:10:00|7024||7024||7024||7024||100
1617995410000|2021-04-09 19:10:10|7023|7018|7023|7018|7023|7018|7020|7018|700
1617995430000|2021-04-09 19:10:30|7022|7017|7020|7014|7022|7017|7019|7014|1725
1617995440000|2021-04-09 19:10:40||7015||7014||7015||7014|100
1617995450000|2021-04-09 19:10:50|7019||7018||7019||7018||300
1617995460000|2021-04-09 19:11:00|7017|7015|7020|7017|7021|7018|7017|7015|1300
1617995470000|2021-04-09 19:11:10|7018|7016|7021|7016|7021|7016|7017|7014|1400
1617995480000|2021-04-09 19:11:20||7017||7017||7017||7017|100
1617995490000|2021-04-09 19:11:30|7020|7016|7021|7017|7021|7017|7018|7016|1101
1617995500000|2021-04-09 19:11:40||7018||7017||7018||7017|500
1617995510000|2021-04-09 19:11:50|||||||||100
1617995520000|2021-04-09 19:12:00|7020||7020||7020||7019||200
1617995530000|2021-04-09 19:12:10|||||||||100
1617995540000|2021-04-09 19:12:20|7021|7018|7021|7018|7021|7018|7020|7018|2650
1617995550000|2021-04-09 19:12:30|7022|7020|7024|7020|7025|7020|7020|7018|4300
1617995560000|2021-04-09 19:12:40|7023|7022|7023|7020|7024|7022|7023|7020|600
1617995570000|2021-04-09 19:12:50|7024|7021|7026|7022|7026|7022|7024|7021|800
1617995580000|2021-04-09 19:13:00|7027|7023|7027|7024|7027|7024|7027|7022|300
1617995590000|2021-04-09 19:13:10|7026|7023|7027|7023|7027|7023|7025|7023|800
1617995600000|2021-04-09 19:13:20|7025||7025||7025||7025||0
1617995610000|2021-04-09 19:13:30|7027|7022|7023|7018|7027|7022|7023|7017|1875
1617995620000|2021-04-09 19:13:40||7019||7018||7020||7018|200
1617995630000|2021-04-09 19:13:50|7021|7019|7021|7018|7021|7019|7021|7018|1200
1617995640000|2021-04-09 19:14:00|||||||||100
1617995650000|2021-04-09 19:14:10|7020|7017|7023|7020|7023|7020|7019|7017|1633
1617995660000|2021-04-09 19:14:20|7027|7021|7025|7021|7027|7022|7025|7021|838
1617995670000|2021-04-09 19:14:30|7026|7022|7027|7023|7027|7023|7025|7022|0
1617995680000|2021-04-09 19:14:40||7024||7024||7024||7024|0
1617995690000|2021-04-09 19:14:50||7023||7023||7024||7023|100
1617995700000|2021-04-09 19:15:00|7028|7024|7031|7028|7031|7028|7028|7024|724
1617995710000|2021-04-09 19:15:10|7034|7029|7034|7030|7034|7031|7034|7029|300
1617995720000|2021-04-09 19:15:20|7033|7031|7034|7030|7034|7031|7033|7030|100
1617995730000|2021-04-09 19:15:30||7031||7031||7031||7031|0
1617995740000|2021-04-09 19:15:40|||||||||400
1617995750000|2021-04-09 19:15:50|7033|7030|7030|7026|7033|7030|7030|7024|1375
1617995760000|2021-04-09 19:16:00|||||||||200
1617995770000|2021-04-09 19:16:10|7029||7029||7029||7029||100
1617995780000|2021-04-09 19:16:20|||||||||200
1617995790000|2021-04-09 19:16:30|7030|7027|7033|7029|7033|7029|7030|7027|911
1617995800000|2021-04-09 19:16:40|7034|7030|7034|7031|7034|7031|7034|7030|600
1617995810000|2021-04-09 19:16:50|||||||||100
1617995820000|2021-04-09 19:17:00|7032|7030|7033|7030|7034|7031|7032|7030|2435
1617995830000|2021-04-09 19:17:10|7032|7029|7031|7027|7032|7029|7028|7023|800
1617995840000|2021-04-09 19:17:20|7030|7028|7032|7028|7032|7028|7030|7028|1400
1617995850000|2021-04-09 19:17:30|7031||7031||7031||7031||0
1617995860000|2021-04-09 19:17:40|||||||||1100
1617995870000|2021-04-09 19:17:50|7034|7030|7034|7028|7034|7030|7032|7028|400
1617995880000|2021-04-09 19:18:00|7033|7030|7032|7028|7033|7031|7031|7028|5600
1617995890000|2021-04-09 19:18:10|7031|7027|7028|7023|7032|7027|7027|7023|992
1617995900000|2021-04-09 19:18:20|||||||||1400
1617995910000|2021-04-09 19:18:30|7027||7027||7027||7027||0
1617995920000|2021-04-09 19:18:40|7026|7024|7027|7024|7027|7025|7026|7024|890
1617995930000|2021-04-09 19:18:50|7028|7025|7030|7027|7031|7027|7028|7025|2822
1617995940000|2021-04-09 19:19:00|7031||7031||7031||7031||400
1617995950000|2021-04-09 19:19:10|7032|7028|7030|7027|7032|7029|7029|7027|840
1617995960000|2021-04-09 19:19:20|7029|7025|7029|7025|7029|7025|7028|7025|700
1617995970000|2021-04-09 19:19:30|7028||7028||7029||7028||0
1617995980000|2021-04-09 19:19:40|||||||||200
1617996000000|2021-04-09 19:20:00|7027|7023|7026|7024|7027|7024|7025|7023|2533
1617996010000|2021-04-09 19:20:10|7027|7025|7027|7024|7028|7026|7027|7024|1033
1617996020000|2021-04-09 19:20:20|7026||7026||7027||7026||200
1617996030000|2021-04-09 19:20:30|7025|7023|7023|7020|7025|7023|7023|7020|800
1617996040000|2021-04-09 19:20:40|7024||7024||7024||7024||1397
1617996050000|2021-04-09 19:20:50||7021||7021||7021||7021|300
1617996060000|2021-04-09 19:21:00|7028|7022|7024|7020|7028|7024|7024|7020|1399
1617996070000|2021-04-09 19:21:10|7023|7021|7026|7022|7026|7022|7023|7020|700
1617996080000|2021-04-09 19:21:20|7025|7020|7023|7020|7025|7020|7023|7020|500
1617996100000|2021-04-09 19:21:40|7022|7018|7021|7016|7022|7018|7020|7016|1077
1617996110000|2021-04-09 19:21:50|7020||7020||7021||7020||200
1617996120000|2021-04-09 19:22:00|7019|7017|7018|7015|7019|7017|7018|7015|300
1617996130000|2021-04-09 19:22:10|7020|7016|7022|7019|7024|7019|7020|7016|11737
1617996140000|2021-04-09 19:22:20|||||||||1100
1617996150000|2021-04-09 19:22:30|7025|7020|7026|7022|7026|7022|7025|7020|400
1617996160000|2021-04-09 19:22:40|||||||||100
1617996170000|2021-04-09 19:22:50|||||||||100
1617996180000|2021-04-09 19:23:00|||||||||100
1617996200000|2021-04-09 19:23:20|7025|7023|7028|7025|7029|7025|7025|7023|500
1617996220000|2021-04-09 19:23:40||7026||7025||7026||7025|500
1617996230000|2021-04-09 19:23:50|7027|7026|7030|7028|7030|7028|7027|7025|1000
1617996240000|2021-04-09 19:24:00|7031|7029|7041|7037|7041|7037|7030|7029|6699
1617996250000|2021-04-09 19:24:10|||||||||100
1617996260000|2021-04-09 19:24:20|7043|7038|7046|7043|7049|7046|7043|7038|1200
1617996270000|2021-04-09 19:24:30|7048|7044|7049|7044|7049|7044|7048|7044|0
1617996280000|2021-04-09 19:24:40|7046|7045|7049|7045|7050|7045|7045|7043|8021
1617996300000|2021-04-09 19:25:00|7050|7047|7052|7047|7052|7048|7050|7047|1414
1617996320000|2021-04-09 19:25:20|7051|7048|7052|7049|7052|7049|7051|7048|100
1617996330000|2021-04-09 19:25:30|7055|7050|7055|7052|7055|7052|7053|7050|1400
1617996340000|2021-04-09 19:25:40|||||||||700
1617996350000|2021-04-09 19:25:50|||||||||100
1617996360000|2021-04-09 19:26:00|||||||||200
1617996370000|2021-04-09 19:26:10||7053||7053||7053||7053|1206
1617996380000|2021-04-09 19:26:20|7058|7054|7059|7056|7059|7056|7058|7053|2041
1617996390000|2021-04-09 19:26:30|||||||||500
1617996400000|2021-04-09 19:26:40|||||||||100
1617996410000|2021-04-09 19:26:50|7062|7058|7063|7058|7063|7059|7062|7058|1647
1617996420000|2021-04-09 19:27:00|7060|7057|7061|7056|7061|7057|7058|7056|4154
1617996430000|2021-04-09 19:27:10|7060|7057|7061|7057|7061|7057|7060|7057|500
1617996440000|2021-04-09 19:27:20|7058|7056|7057|7054|7058|7056|7053|7053|2800
1617996450000|2021-04-09 19:27:30|7056|7053|7054|7050|7056|7053|7052|7050|800
1617996460000|2021-04-09 19:27:40|7055||7054||7057||7053||200
1617996480000|2021-04-09 19:28:00|7053||7053||7053||7053||400
1617996500000|2021-04-09 19:28:20|7052|7049|7052|7048|7052|7050|7051|7048|2161
1617996510000|2021-04-09 19:28:30|7053||7052||7053||7051||100
1617996520000|2021-04-09 19:28:40|7051|7046|7050|7045|7052|7046|7050|7044|1200
1617996530000|2021-04-09 19:28:50|7049||7049||7050||7049||200
1617996540000|2021-04-09 19:29:00|7050|7046|7052|7048|7052|7048|7050|7046|700
1617996550000|2021-04-09 19:29:10|||||||||200
1617996560000|2021-04-09 19:29:20|7051|7049|7052|7049|7052|7049|7051|7048|200
1617996570000|2021-04-09 19:29:30|||||||||300
1617996580000|2021-04-09 19:29:40|7054||7054||7054||7054||1600
1617996590000|2021-04-09 19:29:50|7057|7051|7057|7054|7060|7054|7056|7051|878
1617996600000|2021-04-09 19:30:00|7058||7058||7058||7058||100
1617996610000|2021-04-09 19:30:10|7057|7055|7058|7055|7058|7055|7057|7055|2000
1617996620000|2021-04-09 19:30:20|||||||||200
1617996630000|2021-04-09 19:30:30|7057|7054|7056|7053|7058|7054|7055|7053|1943
1617996640000|2021-04-09 19:30:40|7055||7055||7055||7055||0
1617996650000|2021-04-09 19:30:50|7054|7050|7052|7050|7054|7050|7052|7050|1531
1617996660000|2021-04-09 19:31:00|||||||||200
1617996670000|2021-04-09 19:31:10|7053|7051|7055|7051|7055|7052|7052|7051|1692
1617996680000|2021-04-09 19:31:20|7056||7055||7056||7055||300
1617996690000|2021-04-09 19:31:30|7056||7055||7056||7055||100
1617996700000|2021-04-09 19:31:40|7054||7055||7055||7054||300
1617996710000|2021-04-09 19:31:50||7052||7052||7052||7052|340
1617996720000|2021-04-09 19:32:00|7054|7051|7052|7050|7054|7052|7052|7050|929
1617996730000|2021-04-09 19:32:10|7051|7049|7048|7047|7053|7050|7048|7047|2524
1617996740000|2021-04-09 19:32:20|7049||7050||7050||7048||1398
1617996750000|2021-04-09 19:32:30|7051|7048|7050|7047|7051|7049|7049|7047|3528
1617996760000|2021-04-09 19:32:40|||||||||500
1617996770000|2021-04-09 19:32:50|7049|7044|7048|7044|7049|7044|7046|7044|453
1617996780000|2021-04-09 19:33:00|7047||7047||7048||7046||800
1617996790000|2021-04-09 19:33:10|7046|7042|7044|7041|7046|7042|7044|7041|2055
1617996800000|2021-04-09 19:33:20|7045|7042|7047|7042|7047|7044|7045|7042|813
1617996810000|2021-04-09 19:33:30|7046|7041|7046|7042|7047|7043|7045|7041|200
1617996820000|2021-04-09 19:33:40||7041||7042||7042||7041|200
1617996830000|2021-04-09 19:33:50|7048|7043|7049|7044|7049|7044|7048|7042|500
1617996840000|2021-04-09 19:34:00|7048|7043|7048|7043|7049|7043|7046|7042|300
1617996850000|2021-04-09 19:34:10|7049||7047||7049||7047||0
1617996860000|2021-04-09 19:34:20|7046|7042|7047|7042|7047|7042|7045|7042|600
1617996870000|2021-04-09 19:34:30|7045|7043|7049|7045|7049|7046|7045|7043|2900
1617996880000|2021-04-09 19:34:40|7048||7049||7049||7048||200
1617996890000|2021-04-09 19:34:50|7048|7047|7049|7045|7049|7047|7048|7045|200
1617996900000|2021-04-09 19:35:00||7046||7046||7046||7045|511
1617996910000|2021-04-09 19:35:10|||||||||200
1617996920000|2021-04-09 19:35:20|7048||7048||7048||7048||300
1617996930000|2021-04-09 19:35:30|7047|7047|7051|7048|7051|7049|7047|7047|1599
1617996940000|2021-04-09 19:35:40|||||||||1000
1617996950000|2021-04-09 19:35:50|||||||||200
1617996960000|2021-04-09 19:36:00||7049||7049||7049||7049|1540
1617996970000|2021-04-09 19:36:10|||||||||300
1617996980000|2021-04-09 19:36:20|7052|7050|7052|7050|7052|7050|7051|7050|800
1617996990000|2021-04-09 19:36:30|7054|7051|7055|7053|7057|7053|7053|7050|1300
1617997000000|2021-04-09 19:36:40|7054||7055||7055||7054||2564
1617997010000|2021-04-09 19:36:50|||||||||300
1617997020000|2021-04-09 19:37:00||7054||7053||7054||7053|1200
1617997030000|2021-04-09 19:37:10|||||||||1000
1617997040000|2021-04-09 19:37:20||7054||7053||7054||7053|500
1617997050000|2021-04-09 19:37:30|7056|7054|7058|7055|7058|7056|7056|7054|2773
1617997060000|2021-04-09 19:37:40|7057||7057||7058||7057||200
1617997070000|2021-04-09 19:37:50|7056|7054|7057|7055|7058|7055|7055|7054|3850
1617997080000|2021-04-09 19:38:00|7058|7056|7062|7059|7063|7059|7058|7056|2427
1617997090000|2021-04-09 19:38:10|7061||7062||7062||7061||500
1617997100000|2021-04-09 19:38:20|7061|7060|7062|7060|7062|7060|7061|7060|0
1617997110000|2021-04-09 19:38:30|7063|7061|7064|7061|7064|7061|7063|7061|721
1617997120000|2021-04-09 19:38:40|7063|7062|7064|7062|7064|7062|7063|7062|200
1617997130000|2021-04-09 19:38:50|7065|7063|7065|7062|7065|7064|7063|7061|2175
1617997140000|2021-04-09 19:39:00|7064|7061|7062|7059|7064|7061|7060|7059|1250
1617997150000|2021-04-09 19:39:10|7063|7060|7062|7060|7063|7060|7062|7060|0
1617997160000|2021-04-09 19:39:20|7061|7059|7060|7059|7061|7059|7060|7059|654
1617997170000|2021-04-09 19:39:30|7061||7061||7061||7060||330
1617997180000|2021-04-09 19:39:40|7060||7061||7061||7060||1630
1617997190000|2021-04-09 19:39:50|||||||||1200
1617997200000|2021-04-09 19:40:00|7061|7058|7055|7051|7063|7059|7055|7051|351
1617997210000|2021-04-09 19:40:10|7056|7052|7058|7055|7059|7055|7055|7051|911
1617997220000|2021-04-09 19:40:20|7057|7054|7058|7055|7058|7055|7057|7054|300
1617997230000|2021-04-09 19:40:30|7057|7054|7058|7055|7058|7055|7057|7054|317
1617997240000|2021-04-09 19:40:40|7057|7054|7061|7058|7062|7058|7057|7054|100
1617997250000|2021-04-09 19:40:50|7060|7057|7060|7057|7061|7058|7059|7057|235
1617997260000|2021-04-09 19:41:00|7059|7056|7059|7055|7061|7057|7059|7055|0
1617997270000|2021-04-09 19:41:10|7061|7056|7062|7057|7066|7061|7061|7056|0
1617997280000|2021-04-09 19:41:20|7061||7061||7061||7061||0
1617997290000|2021-04-09 19:41:30|7062|7059|7060|7056|7065|7059|7060|7055|0
1617997300000|2021-04-09 19:41:40|7059|7057|7057|7054|7060|7057|7057|7054|206
1617997310000|2021-04-09 19:41:50|7058|7055|7057|7054|7058|7055|7057|7054|0
1617997320000|2021-04-09 19:42:00|7058|7055|7058|7055|7058|7055|7057|7054|0
1617997330000|2021-04-09 19:42:10|7057|7054|7058|7055|7058|7055|7057|7054|0
1617997340000|2021-04-09 19:42:20|7057|7056|7059|7056|7059|7056|7057|7055|100
1617997350000|2021-04-09 19:42:30|7058|7055|7062|7057|7065|7059|7058|7055|100
1617997360000|2021-04-09 19:42:40|7063|7058|7061|7057|7063|7058|7061|7057|0
1617997370000|2021-04-09 19:42:50|7062|7058|7062|7059|7062|7059|7061|7057|0
1617997380000|2021-04-09 19:43:00|7061|7058|7061|7058|7062|7059|7061|7058|0
1617997390000|2021-04-09 19:43:10|7062|7060|7062|7060|7062|7060|7061|7059|0
1617997400000|2021-04-09 19:43:20|7061|7059|7062|7059|7064|7060|7061|7059|446
1617997410000|2021-04-09 19:43:30|7063|7060|7068|7061|7069|7062|7062|7059|0
1617997420000|2021-04-09 19:43:40|7069|7062|7067|7063|7070|7063|7067|7061|300
1617997430000|2021-04-09 19:43:50|7066|7062|7065|7062|7067|7063|7064|7061|1500
1617997440000|2021-04-09 19:44:00|7064|7061|7065|7062|7065|7062|7063|7061|189
1617997450000|2021-04-09 19:44:10|7063|7061|7063|7061|7065|7062|7063|7061|225
1617997460000|2021-04-09 19:44:20|7064|7062|7063|7060|7064|7062|7063|7060|100
1617997470000|2021-04-09 19:44:30|7062|7061|7063|7061|7065|7061|7062|7060|111
1617997480000|2021-04-09 19:44:40|7062|7060|7063|7061|7063|7061|7062|7060|0
1617997490000|2021-04-09 19:44:50|7062|7060|7066|7062|7070|7063|7062|7060|300
1617997500000|2021-04-09 19:45:00|7067|7063|7065|7063|7067|7063|7063|7061|213
1617997510000|2021-04-09 19:45:10|7064|7062|7065|7063|7065|7063|7064|7062|703
1617997520000|2021-04-09 19:45:20|7066|7064|7070|7063|7071|7064|7065|7062|100
1617997530000|2021-04-09 19:45:30|7069|7062|7068|7063|7070|7064|7067|7062|226
1617997540000|2021-04-09 19:45:40|7065|7064|7069|7064|7069|7064|7065|7063|217
1617997550000|2021-04-09 19:45:50|7068|7063|7065|7061|7069|7064|7064|7061|423
1617997560000|2021-04-09 19:46:00|7066|7062|7063|7061|7067|7063|7063|7061|100
1617997570000|2021-04-09 19:46:10|7064|7062|7064|7061|7065|7062|7062|7060|0
1617997580000|2021-04-09 19:46:20|7063|7060|7065|7061|7065|7061|7063|7060|101
1617997590000|2021-04-09 19:46:30|7063|7060|7062|7060|7063|7061|7062|7060|100
1617997600000|2021-04-09 19:46:40|7063|7061|7063|7059|7063|7061|7060|7058|0
1617997610000|2021-04-09 19:46:50|7062|7058|7063|7059|7063|7059|7062|7058|300
1617997620000|2021-04-09 19:47:00|7062|7058|7063|7060|7063|7060|7060|7058|0
1617997630000|2021-04-09 19:47:10|7062|7059|7066|7062|7070|7063|7062|7059|220
1617997640000|2021-04-09 19:47:20|7067|7063|7062|7060|7067|7063|7061|7059|0
1617997650000|2021-04-09 19:47:30|7061|7059|7061|7059|7062|7060|7061|7059|0
1617997660000|2021-04-09 19:47:40|7062|7060|7061|7058|7062|7060|7060|7058|240
1617997670000|2021-04-09 19:47:50|7062|7059|7062|7059|7062|7059|7061|7058|0
1617997680000|2021-04-09 19:48:00|7061|7058|7062|7059|7062|7059|7061|7058|0
1617997690000|2021-04-09 19:48:10|7061|7058|7060|7058|7062|7059|7060|7058|500
1617997700000|2021-04-09 19:48:20|7061|7057|7060|7057|7061|7058|7060|7057|200
1617997710000|2021-04-09 19:48:30|7061|7058|7062|7059|7062|7059|7060|7057|295
1617997720000|2021-04-09 19:48:40|7061|7058|7062|7059|7062|7060|7061|7058|0
1617997730000|2021-04-09 19:48:50|7061|7058|7061|7059|7065|7059|7060|7058|0
1617997740000|2021-04-09 19:49:00|7060|7058|7058|7055|7061|7059|7057|7054|0
1617997750000|2021-04-09 19:49:10|7059|7056|7057|7053|7059|7056|7055|7052|100
1617997760000|2021-04-09 19:49:20|7058|7052|7057|7052|7058|7053|7057|7052|0
1617997770000|2021-04-09 19:49:30|7058|7053|7057|7053|7058|7054|7057|7052|900
1617997780000|2021-04-09 19:49:40|7058|7054|7056|7054|7058|7055|7056|7054|100
1617997790000|2021-04-09 19:49:50|7057|7055|7061|7057|7063|7058|7056|7054|0
1617997800000|2021-04-09 19:50:00|7064|7058|7071|7066|7071|7066|7063|7058|234
1617997810000|2021-04-09 19:50:10|7070|7065|7077|7069|7077|7069|7069|7065|688
1617997820000|2021-04-09 19:50:20|7076|7070|7072|7069|7077|7070|7072|7069|370
1617997830000|2021-04-09 19:50:30|7073|7070|7076|7073|7080|7073|7072|7069|306
1617997840000|2021-04-09 19:50:40|7075|7072|7075|7072|7076|7073|7075|7072|0
1617997850000|2021-04-09 19:50:50|7076|7073|7069|7063|7076|7073|7068|7061|400
1617997860000|2021-04-09 19:51:00|7068|7064|7068|7065|7070|7066|7068|7063|0
1617997870000|2021-04-09 19:51:10|7069|7066|7069|7066|7070|7067|7068|7065|101
1617997880000|2021-04-09 19:51:20|7070|7067|7069|7066|7070|7067|7069|7063|800
1617997890000|2021-04-09 19:51:30|7070|7067|7075|7069|7075|7069|7068|7066|0
1617997900000|2021-04-09 19:51:40|7074|7068|7070|7066|7075|7069|7070|7066|300
1617997910000|2021-04-09 19:51:50|7071|7067|7070|7066|7072|7067|7070|7066|0
1617997920000|2021-04-09 19:52:00|7071|7067|7071|7066|7072|7068|7070|7066|200
1617997930000|2021-04-09 19:52:10|7072|7067|7072|7067|7072|7068|7071|7066|300
1617997940000|2021-04-09 19:52:20|7071|7066|7070|7068|7072|7069|7070|7066|0
1617997950000|2021-04-09 19:52:30|7071|7069|7076|7071|7076|7071|7070|7068|0
1617997960000|2021-04-09 19:52:40|7075|7070|7045|7039|7075|7071|7043|7038|400
1617997970000|2021-04-09 19:52:50|7044|7040|7051|7047|7053|7048|7044|7040|600
1617997980000|2021-04-09 19:53:00|7052|7048|7062|7059|7064|7059|7052|7048|300
1617997990000|2021-04-09 19:53:10|7061|7058|7064|7061|7066|7062|7060|7057|0
1617998000000|2021-04-09 19:53:20|7065|7062|7065|7062|7066|7062|7064|7061|0
1617998010000|2021-04-09 19:53:30|7064|7061|7065|7062|7066|7063|7064|7061|0
1617998020000|2021-04-09 19:53:40|7066|7063|7069|7064|7070|7064|7065|7062|702
1617998030000|2021-04-09 19:53:50|7068|7063|7066|7063|7068|7064|7065|7061|396
1617998040000|2021-04-09 19:54:00|7068|7062|7066|7063|7069|7064|7065|7062|0
1617998050000|2021-04-09 19:54:10|7068|7062|7066|7063|7069|7064|7066|7062|243
1617998060000|2021-04-09 19:54:20|7067|7064|7072|7067|7072|7067|7067|7064|204
1617998070000|2021-04-09 19:54:30|7071|7066|7072|7069|7076|7070|7071|7066|350
1617998080000|2021-04-09 19:54:40|7074|7070|7072|7070|7077|7070|7072|7069|400
1617998090000|2021-04-09 19:54:50|7073|7069|7081|7074|7081|7074|7072|7069|0
1617998100000|2021-04-09 19:55:00|7080|7073|7081|7076|7084|7077|7079|7073|100
1617998110000|2021-04-09 19:55:10|7080|7075|7079|7076|7081|7077|7077|7075|300
1617998120000|2021-04-09 19:55:20|7078|7075|7075|7071|7080|7077|7074|7070|200
1617998130000|2021-04-09 19:55:30|7074|7072|7080|7075|7081|7075|7074|7071|0
1617998140000|2021-04-09 19:55:40|7081|7074|7079|7075|7082|7076|7078|7074|304
1617998150000|2021-04-09 19:55:50|7080|7074|7078|7075|7080|7075|7077|7074|235
1617998160000|2021-04-09 19:56:00|7079|7074|7078|7075|7079|7076|7077|7074|100
1617998170000|2021-04-09 19:56:10|7077|7074|7074|7072|7078|7075|7074|7072|216
1617998180000|2021-04-09 19:56:20|7075|7073|7073|7070|7075|7073|7072|7064|0
1617998190000|2021-04-09 19:56:30|7072|7069|7069|7067|7074|7070|7068|7064|355
1617998200000|2021-04-09 19:56:40|7070|7066|7070|7066|7071|7067|7068|7066|400
1617998210000|2021-04-09 19:56:50|7071|7067|7069|7066|7071|7067|7069|7066|300
1617998220000|2021-04-09 19:57:00|7070|7067|7074|7071|7076|7071|7069|7066|620
1617998230000|2021-04-09 19:57:10|7076|7072|7077|7073|7077|7073|7076|7071|600
1617998240000|2021-04-09 19:57:20|7080|7074|7079|7075|7080|7076|7078|7073|0
1617998250000|2021-04-09 19:57:30|7080|7076|7081|7075|7083|7077|7078|7075|300
1617998260000|2021-04-09 19:57:40|7082|7076|7081|7076|7082|7077|7079|7075|0
1617998270000|2021-04-09 19:57:50|7080|7077|7080|7077|7081|7078|7079|7076|400
1617998280000|2021-04-09 19:58:00|7079|7076|7080|7077|7080|7077|7079|7076|400
1617998290000|2021-04-09 19:58:10|7079|7076|7077|7075|7084|7077|7077|7067|608
1617998300000|2021-04-09 19:58:20|7078|7076|7080|7072|7080|7076|7074|7066|500
1617998310000|2021-04-09 19:58:30|7079|7071|7077|7074|7079|7074|7076|7071|927
1617998320000|2021-04-09 19:58:40|7076|7073|7076|7073|7077|7074|7075|7073|383
1617998330000|2021-04-09 19:58:50|7077|7074|7080|7076|7080|7076|7075|7073|0
1617998340000|2021-04-09 19:59:00|7079|7075|7080|7076|7080|7076|7077|7074|1033
1617998350000|2021-04-09 19:59:10|7079|7075|7082|7077|7085|7078|7077|7075|914
1617998360000|2021-04-09 19:59:20|7083|7078|7082|7077|7083|7078|7082|7075|192
1617998370000|2021-04-09 19:59:30|7083|7078|7086|7082|7091|7084|7082|7069|3400
1617998380000|2021-04-09 19:59:40|7085|7081|7086|7082|7086|7082|7085|7081|830
1617998390000|2021-04-09 19:59:50|7085|7081|7088|7085|7091|7087|7085|7071|2160
1618234200000|2021-04-12 13:30:00|7074|6975|6947|6925|7074|6975|6941|6925|57865
1618234210000|2021-04-12 13:30:10|6946|6928|6945|6928|6947|6928|6945|6928|400
1618234220000|2021-04-12 13:30:20|6937|6925|6937|6922|6937|6925|6924|6920|6238
1618234230000|2021-04-12 13:30:30||6923||6923||6923||6923|1100
1618234240000|2021-04-12 13:30:40|6938|6933|6957|6930|6957|6937|6938|6930|2000
1618234250000|2021-04-12 13:30:50|6956|6937|6943|6927|6962|6937|6943|6926|2200
1618234260000|2021-04-12 13:31:00|6939|6928|6943|6930|6943|6930|6927|6922|5192
1618234270000|2021-04-12 13:31:10|6940|6931|6982|6940|6982|6941|6936|6930|2100
1618234280000|2021-04-12 13:31:20|6951|6941|6990|6952|6990|6955|6951|6939|700
1618234290000|2021-04-12 13:31:30|6995|6966|7000|6983|7000|6983|6995|6966|2525
1618234300000|2021-04-12 13:31:40|6987|6984|6983|6955|6987|6984|6983|6952|1164
1618234310000|2021-04-12 13:31:50|6982|6956|6977|6955|6982|6958|6977|6955|100
1618234320000|2021-04-12 13:32:00|6976|6954|6977|6960|6978|6960|6963|6950|2902
1618234330000|2021-04-12 13:32:10|6968|6959|6968|6954|6968|6959|6961|6954|1482
1618234340000|2021-04-12 13:32:20|6974||6973||6974||6973||694
1618234350000|2021-04-12 13:32:30|6974|6955|6978|6961|6978|6961|6972|6955|1317
1618234360000|2021-04-12 13:32:40|6995|6963|6995|6979|6995|6979|6994|6963|2560
1618234370000|2021-04-12 13:32:50|6990|6980|7000|6986|7000|6986|6985|6980|1400
1618234380000|2021-04-12 13:33:00|7001|6989|7025|7003|7029|7003|7001|6989|3495
1618234390000|2021-04-12 13:33:10|7026|7004|7025|7004|7034|7004|7025|7003|200
1618234400000|2021-04-12 13:33:20|7022|7010|7012|7000|7022|7020|7010|6979|4000
1618234410000|2021-04-12 13:33:30|7011|7001|7010|7000|7012|7001|7010|7000|2400
1618234420000|2021-04-12 13:33:40|7012|7001|7024|7000|7025|7005|7012|6997|4200
1618234430000|2021-04-12 13:33:50|7023|7001|7022|7000|7024|7001|7019|7000|440
1618234440000|2021-04-12 13:34:00|7021|6997|7009|6988|7022|6997|6995|6987|1930
1618234450000|2021-04-12 13:34:10|7008|6975|7009|6987|7009|6987|6998|6975|900
1618234460000|2021-04-12 13:34:20|7008|6989|7008|6989|7008|6989|7008|6989|400
1618234470000|2021-04-12 13:34:30|7007|6990|7007|6990|7007|6990|7007|6990|0
1618234480000|2021-04-12 13:34:40|7008|6989|7008|6990|7008|6999|7004|6989|800
1618234490000|2021-04-12 13:34:50|7004|7000|7019|6999|7020|7000|7004|6990|2709
1618234500000|2021-04-12 13:35:00|7016|7000|7003|6989|7016|7001|6998|6975|2300
1618234510000|2021-04-12 13:35:10|6998|6976|6994|6977|7004|6989|6993|6976|500
1618234520000|2021-04-12 13:35:20|6993|6978|6987|6967|6993|6978|6981|6966|1000
1618234530000|2021-04-12 13:35:30|6986|6966|6978|6963|6986|6968|6978|6963|350
1618234540000|2021-04-12 13:35:40|6977|6964|6995|6969|7002|6970|6975|6964|4000
1618234550000|2021-04-12 13:35:50|6994||6994||6995||6991||0
1618234560000|2021-04-12 13:36:00|6993||6984||6994||6984||0
1618234570000|2021-04-12 13:36:10|6994|6970|6994|6979|6994|6979|6991|6970|1933
1618234580000|2021-04-12 13:36:20|6991|6980|6994|6972|6994|6980|6987|6972|1100
1618234590000|2021-04-12 13:36:30|6993|6973|6994|6972|6994|6973|6993|6972|0
1618234600000|2021-04-12 13:36:40|6991||6990||6994||6990||0
1618234610000|2021-04-12 13:36:50|||||||||100
1618234620000|2021-04-12 13:37:00|||||||||600
1618234630000|2021-04-12 13:37:10|||||||||998
1618234640000|2021-04-12 13:37:20|6994|6973|6994|6985|6994|6985|6993|6973|733
1618234650000|2021-04-12 13:37:30|6997|6986|7003|6988|7003|6988|6997|6986|742
1618234660000|2021-04-12 13:37:40|7002||7001||7003||7000||300
1618234670000|2021-04-12 13:37:50|6999|6986|6980|6971|6999|6988|6980|6968|1384
1618234680000|2021-04-12 13:38:00|6977|6969|6974|6964|6977|6969|6973|6963|513
1618234690000|2021-04-12 13:38:10|6969|6963|6966|6957|6969|6963|6962|6955|1439
1618234700000|2021-04-12 13:38:20|6965|6955|6974|6964|6974|6964|6962|6955|2300
1618234710000|2021-04-12 13:38:30|6973|6966|6972|6967|6994|6975|6972|6966|7471
1618234720000|2021-04-12 13:38:40|6985|6968|6991|6971|6994|6972|6972|6967|2730
1618234730000|2021-04-12 13:38:50|6990||6988||6991||6986||100
1618234740000|2021-04-12 13:39:00|6987|6972|6989|6974|6990|6983|6982|6971|3856
1618234750000|2021-04-12 13:39:10|6990|6973|6984|6968|6990|6974|6982|6967|1833
1618234760000|2021-04-12 13:39:20|6983|6967|6960|6952|6984|6967|6959|6952|5844
1618234770000|2021-04-12 13:39:30|6961|6955|6943|6922|6965|6955|6943|6922|5027
1618234780000|2021-04-12 13:39:40|6931|6930|6951|6934|6954|6935|6931|6922|1525
1618234790000|2021-04-12 13:39:50|6950|6933|6941|6931|6950|6934|6939|6930|2300
1618234800000|2021-04-12 13:40:00|6940|6934|6950|6937|6950|6937|6939|6930|3135
1618234810000|2021-04-12 13:40:10|6957|6943|6940|6932|6957|6944|6940|6930|3280
1618234820000|2021-04-12 13:40:20|6936|6931|6940|6933|6953|6936|6932|6930|4727
1618234830000|2021-04-12 13:40:30|6937|6932|6936|6926|6937|6932|6919|6906|10241
1618234840000|2021-04-12 13:40:40|6931|6925|6936|6924|6947|6927|6930|6923|3400
1618234850000|2021-04-12 13:40:50|6935|6923|6930|6923|6935|6927|6930|6923|1500
1618234860000|2021-04-12 13:41:00|6934|6932|6941|6929|6953|6934|6933|6923|5711
1618234870000|2021-04-12 13:41:10|6937|6923|6932|6923|6937|6923|6932|6923|1315
1618234880000|2021-04-12 13:41:20|6933|6927|6943|6930|6952|6940|6933|6923|1793
1618234890000|2021-04-12 13:41:30||6931||6933||6933||6931|200
1618234900000|2021-04-12 13:41:40|6940||6943||6943||6940||300
1618234910000|2021-04-12 13:41:50|||||||||100
1618234920000|2021-04-12 13:42:00|6941||6941||6941||6941||393
1618234930000|2021-04-12 13:42:10|6937|6932|6939|6926|6941|6932|6935|6924|2450
1618234940000|2021-04-12 13:42:20||6930||6930||6930||6930|100
1618234950000|2021-04-12 13:42:30|6938|6926|6935|6930|6938|6930|6931|6922|3842
1618234960000|2021-04-12 13:42:40|6938|6933|6934|6923|6941|6937|6933|6922|3780
1618234980000|2021-04-12 13:43:00|6931|6915|6913|6899|6931|6915|6907|6897|4894
1618234990000|2021-04-12 13:43:10|6914|6900|6912|6901|6918|6906|6902|6888|7416
1618235000000|2021-04-12 13:43:20|||||||||200
1618235010000|2021-04-12 13:43:30|6906|6902|6911|6901|6912|6902|6906|6900|450
1618235020000|2021-04-12 13:43:40|6910|6900|6898|6889|6910|6904|6891|6882|2218
1618235030000|2021-04-12 13:43:50|6891|6882|6898|6884|6898|6893|6891|6882|4138
1618235040000|2021-04-12 13:44:00|6897|6885|6897|6884|6897|6885|6897|6884|672
1618235050000|2021-04-12 13:44:10|6895|6885|6895|6885|6895|6885|6895|6885|100
1618235060000|2021-04-12 13:44:20|6893|6884|6901|6894|6901|6894|6887|6880|3750
1618235070000|2021-04-12 13:44:30|6900|6885|6898|6885|6900|6885|6897|6883|890
1618235080000|2021-04-12 13:44:40|6897|6890|6905|6899|6905|6900|6895|6890|1225
1618235090000|2021-04-12 13:44:50|6904|6895|6904|6895|6904|6895|6904|6895|700
1618235100000|2021-04-12 13:45:00|6900|6892|6893|6884|6904|6892|6893|6884|697
1618235110000|2021-04-12 13:45:10|6892|6880|6889|6880|6892|6881|6889|6880|565
1618235120000|2021-04-12 13:45:20|6888|6881|6889|6881|6889|6881|6888|6881|1529
1618235130000|2021-04-12 13:45:30|6886|6880|6886|6881|6889|6884|6883|6880|858
1618235140000|2021-04-12 13:45:40|6889|6883|6893|6886|6893|6886|6886|6881|300
1618235150000|2021-04-12 13:45:50|6892|6882|6893|6884|6893|6885|6888|6882|500
1618235160000|2021-04-12 13:46:00|6892|6883|6892|6884|6892|6884|6892|6883|800
1618235170000|2021-04-12 13:46:10|6891|6883|6887|6880|6892|6883|6884|6875|1800
1618235180000|2021-04-12 13:46:20|6884||6887||6887||6882||500
1618235190000|2021-04-12 13:46:30|6888|6881|6893|6884|6893|6884|6888|6881|764
1618235200000|2021-04-12 13:46:40|6897|6888|6897|6889|6897|6889|6896|6888|400
1618235210000|2021-04-12 13:46:50||6890||6890||6890||6890|0
1618235220000|2021-04-12 13:47:00|6896|6889|6887|6875|6896|6889|6885|6875|900
1618235230000|2021-04-12 13:47:10|6888||6884||6888||6884||700
1618235240000|2021-04-12 13:47:20|6883||6883||6883||6883||300
1618235250000|2021-04-12 13:47:30|6881|6876|6887|6878|6887|6881|6881|6876|2814
1618235260000|2021-04-12 13:47:40|6884|6875|6881|6875|6884|6875|6881|6875|300
1618235270000|2021-04-12 13:47:50|6880|6870|6878|6871|6887|6872|6878|6870|500
1618235280000|2021-04-12 13:48:00|6886|6872|6882|6875|6887|6875|6882|6872|300
1618235290000|2021-04-12 13:48:10||6876||6876||6876||6876|1100
1618235300000|2021-04-12 13:48:20|6883|6877|6887|6879|6887|6879|6883|6877|900
1618235310000|2021-04-12 13:48:30|6888|6880|6895|6883|6895|6888|6888|6879|700
1618235320000|2021-04-12 13:48:40|6894|6887|6893|6883|6895|6887|6893|6883|200
1618235330000|2021-04-12 13:48:50|6890|6882|6888|6878|6893|6883|6886|6878|968
1618235340000|2021-04-12 13:49:00|6887|6873|6878|6870|6887|6873|6878|6870|550
1618235350000|2021-04-12 13:49:10|6877|6871|6878|6871|6878|6871|6877|6870|6405
1618235360000|2021-04-12 13:49:20|6877|6870|6877|6870|6878|6871|6874|6870|1402
1618235370000|2021-04-12 13:49:30|||||||||100
1618235380000|2021-04-12 13:49:40|6876|6869|6862|6854|6876|6869|6862|6850|2170
1618235390000|2021-04-12 13:49:50|6861|6852|6852|6840|6861|6852|6852|6840|1525
1618235400000|2021-04-12 13:50:00|6851|6843|6849|6843|6851|6843|6848|6840|3654
1618235410000|2021-04-12 13:50:10|6850|6844|6852|6844|6864|6849|6849|6838|4455
1618235420000|2021-04-12 13:50:20|6849|6845|6852|6844|6860|6846|6849|6843|712
1618235430000|2021-04-12 13:50:30|6856|6845|6852|6845|6860|6845|6846|6842|600
1618235440000|2021-04-12 13:50:40|6855|6844|6850|6843|6856|6846|6846|6842|5000
1618235450000|2021-04-12 13:50:50|6848|6844|6850|6840|6850|6844|6843|6838|1060
1618235460000|2021-04-12 13:51:00|6846|6841|6842|6837|6850|6843|6842|6837|890
1618235470000|2021-04-12 13:51:10|6843|6838|6852|6841|6852|6841|6842|6838|1093
1618235480000|2021-04-12 13:51:20|6851|6842|6852|6844|6852|6844|6849|6842|374
1618235490000|2021-04-12 13:51:30|6850|6847|6851|6845|6852|6850|6847|6839|1300
1618235500000|2021-04-12 13:51:40|6849|6846|6864|6853|6865|6854|6849|6846|3073
1618235510000|2021-04-12 13:51:50|6865|6850|6862|6850|6866|6852|6862|6850|0
1618235520000|2021-04-12 13:52:00|6861|6852|6861|6853|6861|6856|6859|6852|1400
1618235530000|2021-04-12 13:52:10|6860|6852|6865|6857|6868|6857|6859|6852|914
1618235540000|2021-04-12 13:52:20|6867|6859|6872|6865|6872|6865|6867|6859|1600
1618235550000|2021-04-12 13:52:30|6871|6862|6864|6857|6871|6862|6864|6857|1528
1618235560000|2021-04-12 13:52:40|6867|6858|6868|6860|6871|6862|6864|6858|2011
1618235570000|2021-04-12 13:52:50|6871|6859|6877|6868|6879|6868|6870|6859|1000
1618235580000|2021-04-12 13:53:00|6873|6870|6880|6870|6881|6871|6873|6869|401
1618235590000|2021-04-12 13:53:10|6879|6873|6876|6869|6880|6873|6876|6869|1260
1618235600000|2021-04-12 13:53:20|6875|6870|6868|6858|6875|6870|6868|6858|700
1618235610000|2021-04-12 13:53:30|6867|6859|6863|6858|6867|6859|6863|6858|400
1618235620000|2021-04-12 13:53:40|6864|6859|6864|6858|6864|6859|6864|6858|1399
1618235630000|2021-04-12 13:53:50|6865|6859|6866|6859|6866|6863|6865|6859|200
1618235640000|2021-04-12 13:54:00|6865|6858|6850|6844|6866|6858|6850|6841|800
1618235650000|2021-04-12 13:54:10|6849|6842|6848|6841|6849|6844|6848|6841|100
1618235660000|2021-04-12 13:54:20||6842||6841||6842||6841|0
1618235670000|2021-04-12 13:54:30|6847|6842|6849|6846|6850|6846|6844|6841|1800
1618235680000|2021-04-12 13:54:40|6850|6847|6859|6850|6859|6853|6849|6846|7448
1618235690000|2021-04-12 13:54:50|6858|6851|6858|6851|6858|6852|6856|6851|300
1618235700000|2021-04-12 13:55:00|6857|6850|6852|6843|6858|6850|6851|6843|900
1618235710000|2021-04-12 13:55:10|6851|6844|6850|6843|6851|6844|6850|6843|300
1618235720000|2021-04-12 13:55:20|6846|6840|6846|6840|6847|6841|6846|6840|400
1618235730000|2021-04-12 13:55:30|6845|6837|6837|6829|6845|6840|6837|6829|900
1618235740000|2021-04-12 13:55:40|6836|6833|6845|6838|6846|6838|6833|6829|2276
1618235750000|2021-04-12 13:55:50|6847|6839|6843|6838|6847|6841|6842|6834|1050
1618235760000|2021-04-12 13:56:00|6842|6834|6842|6836|6843|6836|6838|6831|1420
1618235770000|2021-04-12 13:56:10|6843|6835|6847|6841|6847|6841|6843|6835|1300
1618235780000|2021-04-12 13:56:20|6846|6844|6846|6839|6847|6844|6845|6835|250
1618235790000|2021-04-12 13:56:30|6845|6843|6842|6839|6846|6843|6841|6835|700
1618235800000|2021-04-12 13:56:40|6844|6840|6849|6844|6850|6844|6844|6839|500
1618235810000|2021-04-12 13:56:50|6848|6842|6850|6843|6850|6843|6842|6835|2300
1618235820000|2021-04-12 13:57:00|6849|6846|6850|6848|6850|6848|6849|6846|1500
1618235830000|2021-04-12 13:57:10|6849|6847|6843|6836|6850|6847|6843|6832|3577
1618235840000|2021-04-12 13:57:20|6842|6832|6842|6838|6843|6839|6840|6830|300
1618235850000|2021-04-12 13:57:30|6844|6840|6844|6839|6844|6840|6844|6838|300
1618235860000|2021-04-12 13:57:40|6846|6840|6851|6844|6851|6844|6846|6839|1100
1618235870000|2021-04-12 13:57:50|6856|6847|6858|6847|6858|6847|6856|6847|6680
1618235880000|2021-04-12 13:58:00|6863|6848|6863|6850|6863|6850|6863|6848|200
1618235890000|2021-04-12 13:58:10|6861|6848|6853|6847|6864|6850|6850|6847|4200
1618235900000|2021-04-12 13:58:20|6854|6848|6854|6850|6857|6851|6852|6847|564
1618235910000|2021-04-12 13:58:30|6852|6847|6847|6838|6852|6847|6845|6835|2600
1618235920000|2021-04-12 13:58:40|6846|6835|6844|6838|6846|6838|6844|6835|100
1618235930000|2021-04-12 13:58:50|6845|6839|6841|6832|6845|6839|6839|6830|945
1618235940000|2021-04-12 13:59:00|6840|6833|6843|6839|6843|6839|6840|6833|1656
1618235950000|2021-04-12 13:59:10|6845|6841|6846|6841|6846|6842|6845|6841|700
1618235960000|2021-04-12 13:59:20|6845||6845||6845||6845||800
1618235970000|2021-04-12 13:59:30|6844|6833|6849|6844|6850|6845|6844|6832|2110
1618235980000|2021-04-12 13:59:40|6848|6845|6843|6832|6848|6845|6842|6830|600
1618235990000|2021-04-12 13:59:50||6831||6833||6833||6831|0
1618236000000|2021-04-12 14:00:00|6842|6832|6843|6833|6843|6836|6838|6831|2502
1618236010000|2021-04-12 14:00:10|6845|6834|6849|6839|6849|6841|6845|6833|1429
1618236020000|2021-04-12 14:00:20||6841||6841||6842||6841|300
1618236030000|2021-04-12 14:00:30|6850|6842|6859|6852|6859|6852|6850|6842|1569
1618236040000|2021-04-12 14:00:40|6858|6853|6867|6858|6867|6858|6858|6853|700
1618236050000|2021-04-12 14:00:50||6859||6859||6859||6859|309
1618236060000|2021-04-12 14:01:00|6874|6863|6879|6868|6885|6875|6871|6863|2801
1618236070000|2021-04-12 14:01:10|6881|6869|6882|6874|6883|6875|6881|6869|100
1618236080000|2021-04-12 14:01:20|6881|6875|6888|6878|6888|6878|6881|6874|1000
1618236090000|2021-04-12 14:01:30|6886|6879|6888|6879|6888|6879|6886|6879|730
1618236100000|2021-04-12 14:01:40|6884|6880|6885|6878|6888|6880|6878|6876|2906
1618236110000|2021-04-12 14:01:50|6884|6876|6868|6863|6884|6876|6868|6863|1000
1618236120000|2021-04-12 14:02:00|6869|6865|6873|6866|6873|6868|6868|6863|1972
1618236130000|2021-04-12 14:02:10|6872|6867|6872|6866|6872|6867|6871|6866|650
1618236140000|2021-04-12 14:02:20|6871|6867|6863|6850|6872|6867|6858|6850|600
1618236150000|2021-04-12 14:02:30|6862|6844|6852|6846|6862|6850|6852|6842|1445
1618236160000|2021-04-12 14:02:40|6853|6850|6866|6857|6869|6857|6853|6850|2998
1618236170000|2021-04-12 14:02:50|6867|6860|6868|6861|6869|6861|6866|6860|300
1618236180000|2021-04-12 14:03:00|6867|6862|6864|6853|6867|6862|6862|6853|800
1618236190000|2021-04-12 14:03:10|6867|6854|6871|6865|6871|6866|6867|6854|600
1618236200000|2021-04-12 14:03:20||6866||6865||6867||6865|0
1618236210000|2021-04-12 14:03:30|6872|6866|6872|6868|6875|6871|6872|6865|1466
1618236220000|2021-04-12 14:03:40|6871|6867|6874|6869|6877|6869|6870|6867|1000
1618236230000|2021-04-12 14:03:50|6875|6868|6883|6874|6883|6874|6875|6868|2416
1618236240000|2021-04-12 14:04:00|6880|6875|6883|6880|6883|6880|6880|6875|836
1618236250000|2021-04-12 14:04:10|6882|6877|6881|6877|6882|6877|6881|6875|1100
1618236260000|2021-04-12 14:04:20|6883|6875|6891|6885|6894|6889|6882|6875|1825
1618236270000|2021-04-12 14:04:30|6890||6890||6890||6890||0
1618236280000|2021-04-12 14:04:40|||||||||870
1618236290000|2021-04-12 14:04:50|||||||||1400
1618236300000|2021-04-12 14:05:00|6888|6884|6888|6884|6890|6884|6887|6884|400
1618236310000|2021-04-12 14:05:10|6887|6883|6894|6889|6894|6889|6886|6883|2414
1618236320000|2021-04-12 14:05:20|6895|6887|6893|6889|6895|6889|6893|6887|100
1618236330000|2021-04-12 14:05:30|6895|6890|6895|6889|6895|6891|6893|6889|300
1618236340000|2021-04-12 14:05:40|6897|6890|6900|6895|6900|6895|6897|6890|662
1618236350000|2021-04-12 14:05:50|6903|6896|6903|6897|6904|6897|6903|6896|508
1618236360000|2021-04-12 14:06:00|6908|6896|6905|6897|6908|6901|6904|6896|1100
1618236370000|2021-04-12 14:06:10|6904||6905||6905||6904||600
1618236380000|2021-04-12 14:06:20|6904||6904||6905||6904||100
1618236390000|2021-04-12 14:06:30|6905|6898|6904|6898|6908|6902|6897|6892|3509
1618236400000|2021-04-12 14:06:40|6903|6896|6899|6891|6904|6896|6898|6890|1050
1618236410000|2021-04-12 14:06:50|6897|6892|6899|6893|6899|6894|6897|6890|600
1618236420000|2021-04-12 14:07:00|6900|6895|6897|6891|6900|6897|6896|6891|800
1618236430000|2021-04-12 14:07:10|6899|6892|6908|6902|6909|6902|6899|6892|2524
1618236440000|2021-04-12 14:07:20||6903||6903||6903||6903|0
1618236450000|2021-04-12 14:07:30|6909|6904|6906|6902|6909|6905|6905|6902|700
1618236460000|2021-04-12 14:07:40|6908|6903|6909|6902|6909|6903|6908|6902|800
1618236470000|2021-04-12 14:07:50|6910|6903|6913|6906|6913|6906|6910|6902|381
1618236480000|2021-04-12 14:08:00|6912|6907|6919|6910|6919|6910|6912|6907|1420
1618236490000|2021-04-12 14:08:10|6920|6911|6925|6912|6925|6912|6920|6911|200
1618236500000|2021-04-12 14:08:20|6924||6924||6924||6924||0
1618236510000|2021-04-12 14:08:30|6923|6913|6924|6914|6924|6914|6922|6913|1681
1618236520000|2021-04-12 14:08:40|6923|6916|6926|6921|6928|6921|6923|6914|950
1618236530000|2021-04-12 14:08:50|6928|6922|6928|6923|6928|6923|6928|6922|650
1618236540000|2021-04-12 14:09:00|6931|6924|6918|6908|6931|6926|6918|6908|1085
1618236550000|2021-04-12 14:09:10||6914||6914||6914||6914|700
1618236560000|2021-04-12 14:09:20|6920|6915|6920|6911|6920|6916|6917|6908|1000
1618236570000|2021-04-12 14:09:30|6924|6910|6924|6914|6924|6917|6924|6910|517
1618236580000|2021-04-12 14:09:40|6923|6915|6920|6915|6924|6915|6920|6914|0
1618236600000|2021-04-12 14:10:00|6924|6917|6917|6906|6924|6917|6917|6906|1275
1618236610000|2021-04-12 14:10:10|6916|6907|6914|6906|6916|6907|6914|6906|0
1618236620000|2021-04-12 14:10:20|6913|6907|6913|6906|6913|6907|6913|6906|1100
1618236630000|2021-04-12 14:10:30|6912|6905|6905|6898|6913|6905|6900|6898|1600
1618236640000|2021-04-12 14:10:40|6904||6904||6904||6903||0
1618236650000|2021-04-12 14:10:50|6905|6899|6907|6900|6907|6903|6905|6899|1099
1618236660000|2021-04-12 14:11:00|6906|6899|6906|6899|6907|6900|6906|6899|0
1618236670000|2021-04-12 14:11:10||6900||6900||6900||6900|0
1618236680000|2021-04-12 14:11:20|6907|6901|6906|6901|6909|6905|6906|6901|500
1618236690000|2021-04-12 14:11:30|6904|6900|6903|6900|6906|6901|6902|6900|1300
1618236700000|2021-04-12 14:11:40|6904|6899|6901|6892|6904|6901|6899|6891|1589
1618236710000|2021-04-12 14:11:50|6900|6893|6901|6893|6902|6893|6900|6893|100
1618236720000|2021-04-12 14:12:00|6906|6894|6901|6893|6906|6901|6901|6892|958
1618236730000|2021-04-12 14:12:10|6903|6892|6901|6893|6903|6894|6901|6891|0
1618236740000|2021-04-12 14:12:20|6905|6895|6907|6901|6907|6902|6902|6895|1994
1618236750000|2021-04-12 14:12:30||6900||6900||6901||6900|100
1618236760000|2021-04-12 14:12:40|6904|6901|6905|6901|6905|6901|6902|6901|900
1618236770000|2021-04-12 14:12:50|6907|6902|6908|6901|6908|6905|6907|6901|700
1618236780000|2021-04-12 14:13:00|6907|6902|6907|6901|6908|6902|6907|6901|0
1618236790000|2021-04-12 14:13:10||6900||6901||6901||6900|200
1618236800000|2021-04-12 14:13:20||6900||6900||6900||6900|100
1618236810000|2021-04-12 14:13:30|6908|6901|6909|6905|6909|6905|6908|6901|100
1618236820000|2021-04-12 14:13:40|6908|6902|6906|6901|6908|6902|6903|6901|100
1618236840000|2021-04-12 14:14:00|6903|6900|6903|6900|6906|6901|6902|6900|700
1618236850000|2021-04-12 14:14:10|6902|6901|6897|6891|6902|6901|6897|6891|2259
1618236860000|2021-04-12 14:14:20|6895|6893|6897|6891|6897|6893|6895|6891|300
1618236870000|2021-04-12 14:14:30|||||||||100
1618236880000|2021-04-12 14:14:40|6898|6892|6901|6897|6901|6897|6898|6892|930
1618236890000|2021-04-12 14:14:50|6902|6899|6906|6901|6906|6901|6902|6897|1036
1618236900000|2021-04-12 14:15:00|6905|6900|6908|6903|6908|6904|6905|6900|917
1618236910000|2021-04-12 14:15:10||6902||6903||6905||6902|100
1618236920000|2021-04-12 14:15:20|6910|6904|6910|6906|6910|6906|6910|6903|500
1618236930000|2021-04-12 14:15:30|6909|6905|6905|6897|6909|6905|6905|6897|837
1618236940000|2021-04-12 14:15:40||6900||6900||6900||6900|100
1618236950000|2021-04-12 14:15:50||6901||6901||6901||6901|100
1618236960000|2021-04-12 14:16:00|6907|6902|6918|6910|6918|6910|6907|6902|1333
1618236970000|2021-04-12 14:16:10|||||||||400
1618236980000|2021-04-12 14:16:20|||||||||100
1618236990000|2021-04-12 14:16:30|6914|6909|6912|6904|6914|6909|6911|6903|400
1618237000000|2021-04-12 14:16:40|6911|6901|6906|6901|6911|6901|6906|6900|1894
1618237010000|2021-04-12 14:16:50|6905|6900|6900|6895|6905|6900|6900|6892|1080
1618237020000|2021-04-12 14:17:00|6899|6892|6897|6893|6899|6893|6897|6892|100
1618237030000|2021-04-12 14:17:10|6898|6894|6904|6897|6904|6900|6897|6894|1900
1618237040000|2021-04-12 14:17:20|6903|6899|6903|6899|6904|6899|6900|6897|300
1618237050000|2021-04-12 14:17:30|6904|6900|6906|6902|6906|6902|6904|6899|400
1618237060000|2021-04-12 14:17:40|6907|6903|6911|6904|6911|6905|6907|6902|300
1618237070000|2021-04-12 14:17:50|||||||||105
1618237080000|2021-04-12 14:18:00|6915|6905|6915|6908|6915|6908|6914|6905|200
1618237090000|2021-04-12 14:18:10|||||||||200
1618237110000|2021-04-12 14:18:30||6909||6909||6910||6909|200
1618237120000|2021-04-12 14:18:40||6910||6910||6910||6909|890
1618237130000|2021-04-12 14:18:50|6914|6908|6914|6908|6914|6909|6910|6908|1810
1618237140000|2021-04-12 14:19:00|6913||6913||6914||6913||200
1618237150000|2021-04-12 14:19:10|6912||6913||6913||6912||400
1618237160000|2021-04-12 14:19:20|6914|6909|6915|6910|6916|6914|6914|6908|3728
1618237170000|2021-04-12 14:19:30|6913|6908|6913|6907|6915|6908|6913|6906|100
1618237180000|2021-04-12 14:19:40|6912|6904|6912|6906|6912|6907|6910|6904|100
1618237190000|2021-04-12 14:19:50|6913|6907|6920|6914|6920|6914|6913|6907|900
1618237200000|2021-04-12 14:20:00|6919||6920||6920||6919||100
1618237210000|2021-04-12 14:20:10|6919|6915|6920|6914|6920|6917|6919|6914|300
1618237220000|2021-04-12 14:20:20|6919|6913|6920|6912|6920|6914|6914|6910|2321
1618237230000|2021-04-12 14:20:30|6919|6911|6920|6912|6920|6912|6918|6911|100
1618237240000|2021-04-12 14:20:40|6919|6913|6919|6912|6920|6917|6916|6912|500
1618237250000|2021-04-12 14:20:50|6916|6913|6916|6911|6916|6913|6916|6911|600
1618237260000|2021-04-12 14:21:00|6919|6912|6919|6913|6919|6913|6919|6912|200
1618237270000|2021-04-12 14:21:10|6918|6912|6918|6912|6919|6912|6918|6912|0
1618237280000|2021-04-12 14:21:20|6917|6913|6918|6912|6918|6913|6917|6912|0
1618237290000|2021-04-12 14:21:30|6920|6913|6920|6915|6920|6916|6920|6913|700
1618237300000|2021-04-12 14:21:40|6919|6914|6919|6914|6919|6914|6915|6914|700
1618237310000|2021-04-12 14:21:50|6918|6918|6919|6914|6919|6918|6918|6914|100
1618237320000|2021-04-12 14:22:00|6920|6915|6928|6924|6928|6924|6920|6914|1394
1618237330000|2021-04-12 14:22:10|6931|6925|6931|6925|6931|6925|6931|6924|100
1618237340000|2021-04-12 14:22:20|6932|6928|6932|6927|6932|6928|6932|6927|396
1618237350000|2021-04-12 14:22:30|6935|6928|6935|6928|6935|6930|6934|6928|200
1618237360000|2021-04-12 14:22:40||6929||6929||6930||6928|500
1618237370000|2021-04-12 14:22:50|6934|6930|6934|6928|6934|6931|6931|6928|2504
1618237380000|2021-04-12 14:23:00|6933|6926|6929|6926|6934|6926|6929|6926|1105
1618237390000|2021-04-12 14:23:10|6930|6927|6933|6926|6933|6928|6930|6926|500
1618237400000|2021-04-12 14:23:20|6928||6933||6933||6928||100
1618237410000|2021-04-12 14:23:30|6932||6930||6932||6930||100
1618237420000|2021-04-12 14:23:40|6931|6925|6929|6925|6931|6925|6929|6925|621
1618237430000|2021-04-12 14:23:50|6927|6924|6929|6924|6929|6924|6927|6924|100
1618237440000|2021-04-12 14:24:00|6928|6923|6926|6920|6928|6923|6924|6918|2300
1618237450000|2021-04-12 14:24:10|6925|6919|6925|6919|6925|6919|6925|6919|400
1618237460000|2021-04-12 14:24:20|6923|6920|6924|6919|6924|6922|6923|6919|3900
1618237470000|2021-04-12 14:24:30|6925|6920|6930|6924|6930|6924|6925|6920|1169
1618237480000|2021-04-12 14:24:40|6929|6923|6927|6924|6930|6924|6927|6923|1200
1618237490000|2021-04-12 14:24:50|6926|6923|6925|6921|6926|6923|6925|6921|923
1618237500000|2021-04-12 14:25:00|6926|6922|6933|6926|6933|6929|6926|6922|501
1618237510000|2021-04-12 14:25:10||6925||6926||6926||6925|0
1618237520000|2021-04-12 14:25:20||6925||6926||6926||6925|100
1618237540000|2021-04-12 14:25:40|6932|6925|6930|6925|6932|6925|6929|6925|800
1618237550000|2021-04-12 14:25:50|||||||||300
1618237560000|2021-04-12 14:26:00|6929|6924|6932|6926|6932|6926|6926|6922|1805
1618237570000|2021-04-12 14:26:10|6931||6932||6932||6931||300
1618237580000|2021-04-12 14:26:20|||||||||180
1618237590000|2021-04-12 14:26:30|6931|6928|6933|6928|6933|6930|6931|6928|1600
1618237600000|2021-04-12 14:26:40|||||||||900
1618237610000|2021-04-12 14:26:50|6934|6929|6934|6930|6934|6930|6934|6929|1600
1618237620000|2021-04-12 14:27:00|6933|6929|6931|6928|6933|6929|6931|6928|643
1618237630000|2021-04-12 14:27:10|6932|6929|6932|6928|6933|6930|6932|6928|700
1618237640000|2021-04-12 14:27:20|6931||6931||6932||6931||600
1618237650000|2021-04-12 14:27:30|6930|6927|6927|6925|6930|6927|6927|6925|846
1618237660000|2021-04-12 14:27:40|6926|6920|6926|6921|6926|6921|6926|6920|100
1618237670000|2021-04-12 14:27:50||6920||6920||6920||6920|0
1618237680000|2021-04-12 14:28:00|||||||||500
1618237690000|2021-04-12 14:28:10|6924||6924||6926||6924||0
1618237700000|2021-04-12 14:28:20|6923|6915|6916|6909|6923|6915|6916|6909|950
1618237710000|2021-04-12 14:28:30|6917|6913|6916|6910|6918|6913|6916|6909|2046
1618237720000|2021-04-12 14:28:40|6919|6913|6919|6913|6919|6913|6919|6913|1000
1618237730000|2021-04-12 14:28:50|6920|6914|6919|6913|6923|6914|6919|6913|100
1618237740000|2021-04-12 14:29:00|6917|6912|6916|6912|6919|6913|6915|6912|1033
1618237750000|2021-04-12 14:29:10|6914|6910|6919|6913|6919|6913|6910|6909|1100
1618237760000|2021-04-12 14:29:20|6920|6915|6924|6918|6924|6919|6920|6915|300
1618237770000|2021-04-12 14:29:30|6926|6920|6924|6922|6926|6922|6924|6918|1141
1618237780000|2021-04-12 14:29:40|6926|6921|6920|6915|6926|6921|6920|6913|1400
1618237790000|2021-04-12 14:29:50|6921|6916|6922|6916|6922|6916|6920|6916|525
1618237800000|2021-04-12 14:30:00|6923|6920|6923|6918|6926|6922|6922|6916|1500
1618237810000|2021-04-12 14:30:10|6922|6919|6925|6919|6925|6919|6922|6919|450
1618237820000|2021-04-12 14:30:20|6927|6922|6928|6922|6928|6922|6927|6922|616
1618237830000|2021-04-12 14:30:30|6930|6923|6932|6924|6932|6925|6929|6922|400
1618237850000|2021-04-12 14:30:50|6930|6928|6929|6924|6932|6928|6929|6924|660
1618237860000|2021-04-12 14:31:00|||||||||200
1618237870000|2021-04-12 14:31:10|6931|6925|6932|6929|6932|6929|6931|6925|1711
1618237880000|2021-04-12 14:31:20|6934||6933||6934||6930||711
1618237890000|2021-04-12 14:31:30|6934|6930|6934|6930|6935|6931|6931|6929|3150
1618237900000|2021-04-12 14:31:40|||||||||200
1618237910000|2021-04-12 14:31:50|6933||6933||6934||6933||803
1618237920000|2021-04-12 14:32:00|6932|6929|6925|6922|6933|6930|6925|6919|700
1618237930000|2021-04-12 14:32:10|6924|6919|6925|6919|6925|6920|6919|6914|600
1618237940000|2021-04-12 14:32:20|6923|6920|6924|6917|6925|6920|6923|6917|400
1618237950000|2021-04-12 14:32:30|6923|6918|6923|6917|6923|6919|6922|6917|0
1618237960000|2021-04-12 14:32:40|6922||6921||6922||6921||1700
1618237970000|2021-04-12 14:32:50|6922|6919|6923|6919|6923|6919|6922|6919|1800
1618237980000|2021-04-12 14:33:00|6922|6917|6921|6917|6922|6917|6921|6917|300
1618237990000|2021-04-12 14:33:10|6920|6913|6924|6917|6925|6918|6919|6911|1110
1618238000000|2021-04-12 14:33:20|6923|6916|6923|6916|6923|6916|6923|6916|0
1618238010000|2021-04-12 14:33:30|||||||||100
1618238020000|2021-04-12 14:33:40|6922|6917|6925|6917|6925|6919|6922|6916|200
1618238030000|2021-04-12 14:33:50|6923|6921|6925|6918|6926|6923|6923|6918|1077
1618238040000|2021-04-12 14:34:00|6924|6919|6926|6922|6926|6922|6923|6919|304
1618238050000|2021-04-12 14:34:10|6925|6921|6926|6921|6926|6922|6924|6921|100
1618238060000|2021-04-12 14:34:20|6925|6919|6923|6919|6925|6919|6922|6919|761
1618238070000|2021-04-12 14:34:30|6922|6918|6920|6916|6922|6918|6919|6916|200
1618238100000|2021-04-12 14:35:00|||||||||100
1618238110000|2021-04-12 14:35:10|6922|6917|6923|6920|6923|6920|6921|6917|1800
1618238120000|2021-04-12 14:35:20|6922||6923||6923||6922||100
1618238130000|2021-04-12 14:35:30|6921||6923||6923||6921||700
1618238140000|2021-04-12 14:35:40|6924|6921|6926|6923|6926|6923|6924|6921|729
1618238150000|2021-04-12 14:35:50|6930|6924|6922|6920|6930|6925|6922|6920|1200
1618238160000|2021-04-12 14:36:00|6921|6919|6921|6916|6921|6919|6917|6916|500
1618238170000|2021-04-12 14:36:10|6920|6917|6918|6914|6920|6917|6916|6914|2000
1618238180000|2021-04-12 14:36:20|6917|6913|6913|6910|6917|6913|6913|6910|1200
1618238190000|2021-04-12 14:36:30|6912|6909|6913|6910|6913|6910|6911|6909|1400
1618238200000|2021-04-12 14:36:40|6912|6909|6911|6906|6913|6909|6910|6906|1100
1618238210000|2021-04-12 14:36:50|6909|6904|6903|6899|6909|6904|6903|6899|437
1618238220000|2021-04-12 14:37:00|6902|6898|6900|6897|6902|6898|6899|6897|1000
1618238230000|2021-04-12 14:37:10|6899||6901||6901||6899||200
1618238240000|2021-04-12 14:37:20|6900|6896|6899|6895|6900|6896|6895|6893|1800
1618238250000|2021-04-12 14:37:30|6898|6893|6902|6897|6904|6898|6898|6893|700
1618238260000|2021-04-12 14:37:40|6903|6898|6904|6900|6904|6900|6902|6898|100
1618238270000|2021-04-12 14:37:50|6902|6899|6904|6899|6904|6899|6902|6899|1200
1618238280000|2021-04-12 14:38:00|6903|6898|6901|6897|6903|6898|6900|6897|1000
1618238290000|2021-04-12 14:38:10|6900||6901||6901||6900||400
1618238300000|2021-04-12 14:38:20|6900|6899|6904|6897|6904|6900|6900|6897|830
1618238310000|2021-04-12 14:38:30||6898||6898||6898||6898|0
1618238320000|2021-04-12 14:38:40|6903|6901|6902|6897|6904|6901|6900|6897|0
1618238330000|2021-04-12 14:38:50|6901||6900||6902||6900||100
1618238340000|2021-04-12 14:39:00|6898|6896|6899|6893|6900|6896|6898|6893|300
1618238350000|2021-04-12 14:39:10|6898||6898||6899||6897||0
1618238360000|2021-04-12 14:39:20|6897|6892|6893|6887|6897|6892|6892|6887|810
1618238370000|2021-04-12 14:39:30|6892|6888|6891|6887|6893|6890|6890|6887|800
1618238380000|2021-04-12 14:39:40|6893|6888|6893|6888|6893|6888|6892|6887|700
1618238390000|2021-04-12 14:39:50|6895|6890|6895|6889|6895|6893|6893|6888|942
1618238400000|2021-04-12 14:40:00|||||||||100
1618238410000|2021-04-12 14:40:10|6897|6891|6897|6893|6897|6894|6897|6891|200
1618238420000|2021-04-12 14:40:20|6896|6891|6897|6891|6897|6891|6896|6891|180
1618238430000|2021-04-12 14:40:30|6896|6893|6894|6888|6896|6893|6893|6888|200
1618238440000|2021-04-12 14:40:40|6892|6887|6886|6883|6894|6887|6886|6883|2100
1618238450000|2021-04-12 14:40:50|6885|6885|6889|6886|6889|6886|6885|6885|800
1618238460000|2021-04-12 14:41:00|6892|6887|6893|6887|6894|6888|6891|6886|949
1618238470000|2021-04-12 14:41:10|6895|6889|6892|6887|6895|6890|6891|6887|200
1618238480000|2021-04-12 14:41:20|6891|6886|6890|6886|6892|6888|6889|6886|100
1618238490000|2021-04-12 14:41:30|6889|6883|6887|6882|6890|6883|6887|6882|100
1618238500000|2021-04-12 14:41:40|6886|6880|6884|6877|6886|6880|6883|6875|416
1618238510000|2021-04-12 14:41:50|6881|6872|6884|6878|6884|6878|6880|6872|1201
1618238520000|2021-04-12 14:42:00|6881|6877|6882|6877|6884|6877|6880|6877|500
1618238530000|2021-04-12 14:42:10|6883|6872|6880|6875|6884|6875|6879|6871|500
1618238540000|2021-04-12 14:42:20|6882|6876|6884|6880|6884|6880|6882|6876|700
1618238550000|2021-04-12 14:42:30|6883|6876|6882|6876|6883|6876|6882|6876|450
1618238560000|2021-04-12 14:42:40|6883|6877|6883|6876|6883|6877|6882|6876|500
1618238570000|2021-04-12 14:42:50|6882|6875|6880|6870|6882|6876|6877|6870|700
1618238580000|2021-04-12 14:43:00|6878|6872|6874|6869|6878|6873|6871|6869|1190
1618238590000|2021-04-12 14:43:10|6875|6870|6875|6869|6875|6870|6874|6869|0
1618238600000|2021-04-12 14:43:20|6874|6870|6875|6870|6875|6870|6874|6869|2200
1618238610000|2021-04-12 14:43:30|6874|6869|6875|6869|6875|6870|6874|6869|0
1618238620000|2021-04-12 14:43:40|6876|6870|6880|6873|6881|6873|6876|6869|800
1618238630000|2021-04-12 14:43:50|6881|6874|6881|6875|6881|6875|6880|6874|100
1618238640000|2021-04-12 14:44:00|6880|6874|6881|6875|6881|6876|6876|6874|400
1618238650000|2021-04-12 14:44:10||6874||6875||6875||6874|350
1618238660000|2021-04-12 14:44:20|6880|6874|6880|6874|6881|6874|6878|6874|100
1618238670000|2021-04-12 14:44:30|6881|6875|6881|6875|6881|6876|6880|6874|100
1618238680000|2021-04-12 14:44:40||6874||6875||6875||6874|200
1618238690000|2021-04-12 14:44:50|6879|6874|6881|6874|6881|6875|6879|6874|800
1618238700000|2021-04-12 14:45:00|6880|6875|6880|6874|6881|6875|6880|6874|0
1618238710000|2021-04-12 14:45:10|6881|6875|6881|6875|6881|6877|6881|6874|700
1618238720000|2021-04-12 14:45:20|6880|6874|6888|6880|6888|6880|6880|6874|921
1618238730000|2021-04-12 14:45:30|6887|6879|6887|6880|6887|6880|6884|6879|520
1618238740000|2021-04-12 14:45:40|6886|6879|6881|6876|6886|6879|6881|6876|900
1618238750000|2021-04-12 14:45:50|6883|6877|6881|6876|6886|6877|6881|6876|595
1618238760000|2021-04-12 14:46:00|6880|6877|6884|6879|6884|6879|6880|6877|700
1618238770000|2021-04-12 14:46:10|6883|6878|6884|6879|6884|6879|6883|6878|1000
1618238810000|2021-04-12 14:46:50|6883||6884||6884||6883||600
1618238820000|2021-04-12 14:47:00|6883||6886||6886||6883||0
1618238830000|2021-04-12 14:47:10|6884|6880|6886|6880|6886|6880|6884|6880|0
1618238840000|2021-04-12 14:47:20|6883|6879|6886|6879|6886|6880|6881|6879|800
1618238850000|2021-04-12 14:47:30|6887|6881|6892|6886|6892|6886|6887|6881|929
1618238860000|2021-04-12 14:47:40|6891|6887|6888|6883|6892|6887|6887|6883|2800
1618238880000|2021-04-12 14:48:00|6890|6884|6893|6885|6895|6887|6890|6884|649
1618238890000|2021-04-12 14:48:10|6894|6886|6905|6896|6905|6897|6894|6886|2237
1618238900000|2021-04-12 14:48:20|6903|6897|6902|6896|6906|6897|6902|6896|2802
1618238910000|2021-04-12 14:48:30|6906||6907||6907||6903||0
1618238920000|2021-04-12 14:48:40|6905||6905||6907||6905||400
1618238930000|2021-04-12 14:48:50|6904|6897|6905|6897|6905|6897|6902|6897|0
1618238940000|2021-04-12 14:49:00|6908|6899|6911|6903|6911|6904|6907|6899|904
1618238950000|2021-04-12 14:49:10|6910|6904|6909|6904|6910|6907|6908|6903|700
1618238960000|2021-04-12 14:49:20|6908|6903|6906|6903|6908|6903|6906|6903|200
1618238970000|2021-04-12 14:49:30|6905|6904|6904|6902|6905|6904|6904|6902|1100
1618238980000|2021-04-12 14:49:40|6905||6905||6905||6905||100
1618238990000|2021-04-12 14:49:50|6906|6903|6906|6903|6906|6903|6906|6903|100
1618239000000|2021-04-12 14:50:00|6910|6905|6910|6903|6910|6905|6910|6903|200
1618239010000|2021-04-12 14:50:10||6904||6903||6904||6903|0
1618239020000|2021-04-12 14:50:20|6912|6905|6912|6908|6912|6909|6912|6903|500
1618239030000|2021-04-12 14:50:30||6907||6907||6908||6907|500
1618239040000|2021-04-12 14:50:40|6911||6911||6911||6911||0
1618239050000|2021-04-12 14:50:50|6912|6908|6912|6908|6912|6908|6912|6908|0
1618239060000|2021-04-12 14:51:00|6913|6911|6914|6911|6914|6911|6913|6911|600
1618239070000|2021-04-12 14:51:10|6916|6912|6915|6910|6916|6912|6913|6910|1100
1618239080000|2021-04-12 14:51:20|6912|6907|6913|6904|6915|6907|6904|6901|5839
1618239090000|2021-04-12 14:51:30|6915||6915||6915||6913||0
1618239100000|2021-04-12 14:51:40|6914|6905|6914|6904|6914|6906|6913|6904|101
1618239110000|2021-04-12 14:51:50|6915||6913||6915||6913||0
1618239120000|2021-04-12 14:52:00|6914|6905|6915|6906|6915|6906|6912|6904|230
1618239130000|2021-04-12 14:52:10|6913|6905|6913|6905|6915|6906|6913|6905|0
1618239140000|2021-04-12 14:52:20|6911|6909|6913|6909|6913|6909|6911|6909|200
1618239150000|2021-04-12 14:52:30|6911|6907|6904|6896|6913|6908|6904|6896|8465
1618239160000|2021-04-12 14:52:40|6905|6898|6904|6898|6905|6898|6904|6898|1745
1618239170000|2021-04-12 14:52:50|6903|6896|6904|6899|6905|6901|6901|6892|1266
1618239180000|2021-04-12 14:53:00|6905|6896|6898|6893|6905|6896|6898|6893|7940
1618239190000|2021-04-12 14:53:10|6900|6894|6901|6899|6904|6899|6899|6894|3300
1618239200000|2021-04-12 14:53:20|6902|6900|6904|6900|6904|6900|6902|6900|400
1618239210000|2021-04-12 14:53:30|6903|6899|6898|6893|6903|6899|6898|6893|1050
1618239230000|2021-04-12 14:53:50|6899|6894|6895|6892|6899|6897|6895|6892|1500
1618239240000|2021-04-12 14:54:00|6894|6893|6895|6892|6895|6893|6894|6892|735
1618239250000|2021-04-12 14:54:10|||||||||300
1618239270000|2021-04-12 14:54:30|6894|6891|6893|6887|6895|6892|6893|6887|4046
1618239280000|2021-04-12 14:54:40|6895|6888|6897|6894|6897|6894|6893|6888|577
1618239290000|2021-04-12 14:54:50||6892||6892||6893||6892|200
1618239300000|2021-04-12 14:55:00|6898|6893|6903|6899|6903|6899|6897|6893|1100
1618239310000|2021-04-12 14:55:10|6904|6900|6908|6902|6909|6902|6904|6900|500
1618239320000|2021-04-12 14:55:20|6909||6910||6910||6909||0
1618239330000|2021-04-12 14:55:30|||||||||406
1618239340000|2021-04-12 14:55:40|||||||||591
1618239360000|2021-04-12 14:56:00|||||||||362
1618239370000|2021-04-12 14:56:10|6909|6901|6902|6898|6909|6901|6901|6898|1100
1618239380000|2021-04-12 14:56:20|6905|6897|6901|6895|6905|6897|6901|6895|800
1618239390000|2021-04-12 14:56:30|6902||6902||6902||6901||0
1618239410000|2021-04-12 14:56:50|6901||6902||6902||6900||200
1618239420000|2021-04-12 14:57:00|6901|6896|6902|6895|6902|6896|6901|6895|402
1618239440000|2021-04-12 14:57:20|6901||6902||6902||6901||0
1618239450000|2021-04-12 14:57:30|6903|6896|6903|6896|6903|6901|6901|6895|738
1618239460000|2021-04-12 14:57:40||6897||6897||6897||6896|0
1618239470000|2021-04-12 14:57:50|6902||6902||6902||6902||150
1618239480000|2021-04-12 14:58:00|6903|6895|6897|6891|6903|6895|6897|6891|588
1618239490000|2021-04-12 14:58:10||6892||6892||6892||6892|0
1618239500000|2021-04-12 14:58:20|6895|6889|6897|6889|6897|6890|6894|6889|0
1618239510000|2021-04-12 14:58:30|6896||6894||6896||6893||100
1618239520000|2021-04-12 14:58:40|6893||6893||6894||6893||0
1618239530000|2021-04-12 14:58:50|6892|6890|6893|6892|6893|6892|6891|6890|1666
1618239540000|2021-04-12 14:59:00|6892|6889|6892|6889|6893|6892|6892|6889|2325
1618239550000|2021-04-12 14:59:10|6893|6890|6891|6889|6893|6891|6891|6889|400
1618239560000|2021-04-12 14:59:20|6890|6888|6891|6888|6891|6888|6889|6885|2354
1618239570000|2021-04-12 14:59:30|||||||||200
1618239580000|2021-04-12 14:59:40|6890|6886|6890|6885|6890|6887|6888|6885|500
1618239590000|2021-04-12 14:59:50|6889||6889||6889||6889||0
1618239600000|2021-04-12 15:00:00||6886||6886||6886||6885|900
1618239610000|2021-04-12 15:00:10|6890|6887|6894|6890|6894|6890|6890|6887|2391
1618239620000|2021-04-12 15:00:20|6898|6891|6898|6891|6898|6891|6897|6890|1690
1618239640000|2021-04-12 15:00:40|6897||6897||6897||6897||0
1618239650000|2021-04-12 15:00:50||6892||6892||6892||6892|0
1618239660000|2021-04-12 15:01:00|||||||||100
1618239670000|2021-04-12 15:01:10||6893||6893||6893||6893|0
1618239680000|2021-04-12 15:01:20|||||||||500
1618239690000|2021-04-12 15:01:30|||||||||300
1618239700000|2021-04-12 15:01:40|6896|6892|6895|6890|6896|6892|6895|6890|1100
1618239720000|2021-04-12 15:02:00|||||||||200
1618239730000|2021-04-12 15:02:10|6894|6891|6895|6893|6895|6893|6891|6891|1941
1618239740000|2021-04-12 15:02:20|6896|6894|6902|6895|6905|6897|6896|6893|2374
1618239750000|2021-04-12 15:02:30|6904|6896|6904|6896|6905|6897|6902|6896|100
1618239760000|2021-04-12 15:02:40|6902|6897|6903|6896|6904|6897|6902|6896|0
1618239770000|2021-04-12 15:02:50|6904|6897|6905|6897|6905|6898|6903|6896|200
1618239780000|2021-04-12 15:03:00|6903||6905||6905||6903||100
1618239790000|2021-04-12 15:03:10|6903|6898|6910|6905|6910|6905|6903|6898|1049
1618239800000|2021-04-12 15:03:20|||||||||100
1618239810000|2021-04-12 15:03:30|6912|6906|6914|6908|6914|6908|6912|6906|2125
1618239820000|2021-04-12 15:03:40|6917|6909|6920|6913|6920|6913|6917|6909|700
1618239830000|2021-04-12 15:03:50|||||||||497
1618239840000|2021-04-12 15:04:00|6924|6914|6925|6917|6925|6917|6924|6914|200
1618239850000|2021-04-12 15:04:10||6918||6918||6918||6917|0
1618239860000|2021-04-12 15:04:20||6919||6920||6920||6918|0
1618239870000|2021-04-12 15:04:30|6929|6921|6934|6924|6935|6924|6928|6921|700
1618239880000|2021-04-12 15:04:40|6933||6933||6933||6933||300
1618239890000|2021-04-12 15:04:50|6935|6925|6935|6926|6935|6926|6935|6924|100
1618239900000|2021-04-12 15:05:00||6927||6928||6928||6927|0
1618239910000|2021-04-12 15:05:10||6929||6929||6929||6929|100
1618239920000|2021-04-12 15:05:20|||||||||550
1618239940000|2021-04-12 15:05:40|6939|6930|6936|6931|6939|6934|6934|6930|2537
1618239950000|2021-04-12 15:05:50|6937||6934||6937||6934||100
1618239960000|2021-04-12 15:06:00|6937|6932|6937|6931|6937|6932|6937|6931|418
1618239990000|2021-04-12 15:06:30|||||||||100
1618240000000|2021-04-12 15:06:40|6938|6933|6939|6933|6939|6933|6938|6933|450
1618240010000|2021-04-12 15:06:50|6938||6939||6939||6938||0
1618240020000|2021-04-12 15:07:00|6938|6934|6934|6927|6939|6934|6931|6927|2400
1618240030000|2021-04-12 15:07:10||6928||6928||6928||6928|0
1618240040000|2021-04-12 15:07:20|6935|6930|6939|6933|6939|6933|6935|6930|1614
1618240050000|2021-04-12 15:07:30|6940|6937|6942|6937|6943|6938|6940|6937|307
1618240060000|2021-04-12 15:07:40|6943||6943||6945||6942||0
1618240070000|2021-04-12 15:07:50|6942||6941||6943||6941||400
1618240080000|2021-04-12 15:08:00|6940|6934|6940|6934|6940|6934|6939|6934|700
1618240090000|2021-04-12 15:08:10|||||||||137
1618240100000|2021-04-12 15:08:20||6935||6935||6935||6935|200
1618240110000|2021-04-12 15:08:30|6941|6936|6942|6936|6945|6936|6940|6935|400
1618240120000|2021-04-12 15:08:40|6944|6935|6941|6935|6944|6935|6939|6935|100
1618240130000|2021-04-12 15:08:50|6940||6940||6940||6940||0
1618240140000|2021-04-12 15:09:00|6941||6941||6941||6941||0
1618240150000|2021-04-12 15:09:10|6946|6936|6939|6936|6946|6939|6939|6936|421
1618240160000|2021-04-12 15:09:20||6935||6935||6935||6935|300
1618240170000|2021-04-12 15:09:30|6938|6931|6931|6925|6939|6931|6931|6925|1400
1618240180000|2021-04-12 15:09:40|6930|6927|6929|6925|6930|6927|6929|6925|200
1618240190000|2021-04-12 15:09:50|6928|6921|6926|6918|6928|6921|6926|6918|470
1618240200000|2021-04-12 15:10:00|6925|6919|6925|6920|6925|6921|6924|6918|200
1618240210000|2021-04-12 15:10:10||6921||6921||6921||6921|100
1618240220000|2021-04-12 15:10:20|6924|6920|6920|6917|6924|6920|6920|6917|600
1618240230000|2021-04-12 15:10:30|6919|6916|6917|6910|6922|6917|6916|6910|2000
1618240250000|2021-04-12 15:10:50||6911||6910||6911||6910|318
1618240270000|2021-04-12 15:11:10|6914|6911|6918|6915|6918|6916|6912|6911|1641
1618240280000|2021-04-12 15:11:20|6921|6917|6922|6917|6922|6918|6921|6917|598
1618240290000|2021-04-12 15:11:30|6921|6915|6919|6915|6921|6915|6919|6915|100
1618240300000|2021-04-12 15:11:40|6918|6914|6921|6915|6921|6916|6918|6914|2254
1618240310000|2021-04-12 15:11:50|6922|6916|6926|6917|6926|6917|6922|6916|277
1618240320000|2021-04-12 15:12:00|||||||||300
1618240330000|2021-04-12 15:12:10|6925||6926||6926||6925||150
1618240340000|2021-04-12 15:12:20|6928|6918|6931|6925|6931|6925|6928|6918|200
1618240350000|2021-04-12 15:12:30||6924||6925||6925||6924|0
1618240360000|2021-04-12 15:12:40|6930||6930||6930||6930||0
1618240380000|2021-04-12 15:13:00|||||||||100
1618240390000|2021-04-12 15:13:10|6929|6924|6925|6919|6929|6924|6923|6918|1000
1618240400000|2021-04-12 15:13:20|6926|6920|6928|6922|6928|6922|6926|6920|200
1618240410000|2021-04-12 15:13:30|||||||||200
1618240420000|2021-04-12 15:13:40|6926|6921|6926|6920|6926|6921|6924|6920|300
1618240430000|2021-04-12 15:13:50|||||||||100
1618240440000|2021-04-12 15:14:00|||||||||200
1618240450000|2021-04-12 15:14:10||6921||6921||6921||6920|0
1618240460000|2021-04-12 15:14:20|6924|6920|6930|6921|6930|6927|6924|6920|628
1618240470000|2021-04-12 15:14:30||6922||6922||6922||6921|0
1618240480000|2021-04-12 15:14:40|6929||6930||6930||6929||0
1618240490000|2021-04-12 15:14:50||6923||6923||6923||6923|0
1618240500000|2021-04-12 15:15:00|6928|6924|6936|6928|6936|6928|6928|6924|500
1618240520000|2021-04-12 15:15:20|6935|6924|6933|6926|6936|6926|6928|6923|600
1618240530000|2021-04-12 15:15:30|6932|6923|6933|6926|6933|6928|6930|6923|300
1618240570000|2021-04-12 15:16:10|6932||6933||6933||6931||0
1618240580000|2021-04-12 15:16:20|6932|6927|6933|6927|6933|6929|6930|6927|300
1618240590000|2021-04-12 15:16:30|6932|6929|6933|6929|6933|6930|6932|6927|100
1618240600000|2021-04-12 15:16:40||6927||6928||6928||6926|0
1618240610000|2021-04-12 15:16:50|6930||6930||6930||6930||1400
1618240620000|2021-04-12 15:17:00|6929|6929|6930|6926|6930|6929|6929|6926|7559
1618240630000|2021-04-12 15:17:10|||||||||300
1618240640000|2021-04-12 15:17:20|6928|6925|6926|6920|6928|6925|6926|6920|700
1618240650000|2021-04-12 15:17:30|6925|6918|6917|6912|6925|6920|6917|6912|2632
1618240660000|2021-04-12 15:17:40|6919|6913|6919|6913|6920|6913|6917|6912|360
1618240670000|2021-04-12 15:17:50|6920|6916|6925|6921|6926|6921|6920|6916|3355
1618240680000|2021-04-12 15:18:00|6924|6919|6930|6925|6930|6925|6923|6919|2225
1618240700000|2021-04-12 15:18:20|6934|6926|6934|6928|6936|6928|6930|6926|387
1618240710000|2021-04-12 15:18:30||6929||6929||6929||6928|200
1618240720000|2021-04-12 15:18:40||6928||6928||6928||6928|0
1618240740000|2021-04-12 15:19:00|6938|6929|6938|6934|6938|6934|6938|6929|100
1618240750000|2021-04-12 15:19:10|||||||||300
1618240760000|2021-04-12 15:19:20|6941|6935|6944|6939|6944|6939|6941|6935|100
1618240770000|2021-04-12 15:19:30||6937||6939||6939||6937|0
1618240790000|2021-04-12 15:19:50|6942|6942|6941|6936|6942|6942|6937|6936|2000
1618240800000|2021-04-12 15:20:00|6940|6937|6940|6936|6941|6937|6940|6936|100
1618240810000|2021-04-12 15:20:10|6939|6935|6934|6926|6939|6935|6934|6924|1200
1618240820000|2021-04-12 15:20:20||6929||6929||6929||6929|0
1618240830000|2021-04-12 15:20:30||6926||6929||6929||6926|200
1618240840000|2021-04-12 15:20:40|6935|6928|6935|6929|6935|6929|6935|6928|0
1618240850000|2021-04-12 15:20:50|6940|6930|6936|6930|6940|6933|6936|6930|800
1618240860000|2021-04-12 15:21:00|6935|6929|6934|6929|6935|6929|6934|6929|200
1618240870000|2021-04-12 15:21:10|6933|6928|6933|6928|6934|6928|6931|6927|518
1618240880000|2021-04-12 15:21:20|6932|6925|6933|6925|6933|6925|6932|6925|0
1618240890000|2021-04-12 15:21:30|6932||6932||6932||6932||0
1618240900000|2021-04-12 15:21:40|||||||||250
1618240920000|2021-04-12 15:22:00|6929|6924|6921|6917|6929|6924|6920|6915|1745
1618240930000|2021-04-12 15:22:10|6923|6919|6923|6918|6923|6919|6923|6918|700
1618240950000|2021-04-12 15:22:30||6919||6919||6919||6918|0
1618240960000|2021-04-12 15:22:40|6924|6920|6928|6922|6928|6923|6924|6920|1211
1618240970000|2021-04-12 15:22:50|6933|6923|6933|6924|6933|6924|6933|6922|0
1618240990000|2021-04-12 15:23:10|6934|6925|6932|6926|6934|6926|6932|6925|0
1618241020000|2021-04-12 15:23:40|||||||||100
1618241050000|2021-04-12 15:24:10|6931|6928|6931|6926|6931|6928|6930|6926|300
1618241060000|2021-04-12 15:24:20|6929|6925|6923|6921|6929|6925|6923|6921|1490
1618241070000|2021-04-12 15:24:30|6925|6920|6925|6920|6925|6921|6925|6920|1100
1618241080000|2021-04-12 15:24:40|6924|6921|6923|6920|6924|6921|6923|6920|500
1618241090000|2021-04-12 15:24:50|6922|6921|6922|6918|6923|6921|6922|6918|0
1618241100000|2021-04-12 15:25:00|6923||6923||6925||6922||200
1618241110000|2021-04-12 15:25:10|6925|6919|6922|6918|6925|6919|6921|6918|987
1618241120000|2021-04-12 15:25:20|6921||6921||6921||6921||0
1618241130000|2021-04-12 15:25:30|6922|6919|6925|6921|6925|6921|6922|6919|400
1618241140000|2021-04-12 15:25:40|6928|6922|6928|6923|6928|6923|6928|6922|0
1618241150000|2021-04-12 15:25:50||6924||6923||6924||6923|100
1618241160000|2021-04-12 15:26:00|6927||6927||6927||6927||0
1618241170000|2021-04-12 15:26:10|6926|6922|6922|6920|6926|6922|6922|6920|500
1618241180000|2021-04-12 15:26:20|6923|6921|6924|6921|6924|6921|6923|6921|433
1618241190000|2021-04-12 15:26:30|6923|6920|6920|6918|6923|6920|6920|6918|600
1618241200000|2021-04-12 15:26:40|6922|6919|6922|6918|6922|6919|6922|6918|1299
1618241210000|2021-04-12 15:26:50||6919||6918||6920||6918|100
1618241220000|2021-04-12 15:27:00|6924|6920|6924|6921|6924|6922|6924|6920|1300
1618241230000|2021-04-12 15:27:10|6923|6920|6924|6920|6924|6920|6923|6920|0
1618241240000|2021-04-12 15:27:20|6923||6923||6923||6923||100
1618241250000|2021-04-12 15:27:30|||||||||100
1618241260000|2021-04-12 15:27:40|6922|6919|6921|6918|6923|6919|6920|6918|575
1618241270000|2021-04-12 15:27:50|6920|6917|6920|6917|6920|6917|6920|6917|100
1618241280000|2021-04-12 15:28:00|6919|6916|6915|6910|6919|6916|6915|6910|200
1618241300000|2021-04-12 15:28:20|6916|6913|6915|6910|6918|6914|6915|6910|1533
1618241310000|2021-04-12 15:28:30|6914|6908|6913|6908|6915|6908|6912|6908|1101
1618241320000|2021-04-12 15:28:40|||||||||100
1618241330000|2021-04-12 15:28:50|6912||6912||6913||6912||330
1618241340000|2021-04-12 15:29:00|6911||6911||6912||6911||400
1618241350000|2021-04-12 15:29:10|6910|6907|6910|6907|6910|6907|6909|6907|500
1618241360000|2021-04-12 15:29:20|6909|6906|6915|6910|6915|6910|6908|6906|1917
1618241370000|2021-04-12 15:29:30||6911||6911||6912||6910|0
1618241380000|2021-04-12 15:29:40||6912||6912||6912||6912|0
1618241390000|2021-04-12 15:29:50|6917|6913|6920|6915|6924|6915|6917|6913|833
1618241400000|2021-04-12 15:30:00|6923|6917|6919|6917|6928|6919|6919|6917|100
1618241410000|2021-04-12 15:30:10|6918|6912|6917|6911|6918|6913|6917|6909|700
1618241420000|2021-04-12 15:30:20|6916|6910|6912|6910|6916|6912|6912|6910|100
1618241430000|2021-04-12 15:30:30|6911|6907|6916|6912|6916|6912|6911|6907|570
1618241440000|2021-04-12 15:30:40|6917|6913|6921|6913|6923|6913|6917|6913|500
1618241450000|2021-04-12 15:30:50|6922||6921||6923||6921||0
1618241460000|2021-04-12 15:31:00|6922|6912|6922|6912|6922|6912|6922|6912|0
1618241470000|2021-04-12 15:31:10|6920|6913|6922|6913|6922|6913|6920|6913|0
1618241480000|2021-04-12 15:31:20|6921|6914|6921|6914|6922|6914|6921|6913|0
1618241490000|2021-04-12 15:31:30|6922|6915|6921|6917|6922|6917|6921|6915|0
1618241500000|2021-04-12 15:31:40|6922|6918|6919|6914|6923|6919|6919|6910|907
1618241520000|2021-04-12 15:32:00|6922||6922||6922||6922||325
1618241530000|2021-04-12 15:32:10|6920||6919||6922||6919||0
1618241540000|2021-04-12 15:32:20|6918|6908|6915|6908|6918|6909|6915|6908|500
1618241550000|2021-04-12 15:32:30|6914|6907|6914|6911|6915|6911|6912|6907|700
1618241560000|2021-04-12 15:32:40|6915||6915||6915||6914||0
1618241570000|2021-04-12 15:32:50|6917|6912|6917|6912|6917|6913|6917|6912|433
1618241580000|2021-04-12 15:33:00|6916|6911|6913|6909|6916|6911|6913|6909|300
1618241590000|2021-04-12 15:33:10|6914|6907|6911|6909|6914|6909|6910|6907|500
1618241600000|2021-04-12 15:33:20|6910|6910|6910|6906|6915|6913|6909|6906|3527
1618241610000|2021-04-12 15:33:30|6911|6907|6911|6907|6911|6907|6911|6907|289
1618241620000|2021-04-12 15:33:40|6912||6912||6912||6912||145
1618241630000|2021-04-12 15:33:50|6913||6915||6915||6912||0
1618241640000|2021-04-12 15:34:00|6914|6909|6910|6907|6914|6909|6910|6907|600
1618241650000|2021-04-12 15:34:10|6909|6908|6912|6909|6913|6910|6908|6908|700
1618241660000|2021-04-12 15:34:20|6913|6910|6915|6909|6915|6911|6913|6909|100
1618241670000|2021-04-12 15:34:30|6914||6913||6914||6913||0
1618241680000|2021-04-12 15:34:40|6915|6910|6915|6912|6915|6913|6913|6910|600
1618241690000|2021-04-12 15:34:50|6914|6910|6914|6910|6914|6910|6913|6909|100
1618241700000|2021-04-12 15:35:00|6912|6909|6911|6907|6914|6909|6910|6907|763
1618241710000|2021-04-12 15:35:10|6910||6910||6910||6910||0
1618241720000|2021-04-12 15:35:20|6911|6903|6907|6903|6911|6903|6906|6903|207
1618241730000|2021-04-12 15:35:30|6906|6901|6905|6901|6907|6902|6903|6901|300
1618241740000|2021-04-12 15:35:40|6903|6900|6904|6900|6904|6901|6901|6899|1311
1618241750000|2021-04-12 15:35:50|6905|6901|6907|6901|6907|6903|6905|6901|400
1618241760000|2021-04-12 15:36:00|6906|6902|6903|6899|6906|6902|6903|6899|0
1618241770000|2021-04-12 15:36:10|6906|6901|6905|6901|6907|6901|6905|6899|300
1618241780000|2021-04-12 15:36:20|6903|6899|6899|6896|6905|6899|6899|6896|500
1618241790000|2021-04-12 15:36:30|6898|6894|6899|6892|6899|6894|6898|6890|1650
1618241800000|2021-04-12 15:36:40||6894||6892||6894||6892|0
1618241810000|2021-04-12 15:36:50|6897|6894|6897|6892|6897|6894|6897|6892|100
1618241820000|2021-04-12 15:37:00|6896||6896||6896||6896||200
1618241840000|2021-04-12 15:37:20|6895||6896||6896||6895||600
1618241850000|2021-04-12 15:37:30|6895||6896||6896||6895||0
1618241860000|2021-04-12 15:37:40|6895|6893|6894|6890|6896|6893|6893|6890|1400
1618241870000|2021-04-12 15:37:50|6895|6891|6898|6893|6898|6893|6895|6891|200
1618241880000|2021-04-12 15:38:00|6897|6890|6895|6890|6898|6890|6895|6890|100
1618241890000|2021-04-12 15:38:10|||||||||145
1618241900000|2021-04-12 15:38:20|6897|6892|6899|6893|6899|6896|6897|6892|600
1618241910000|2021-04-12 15:38:30||6892||6893||6893||6892|0
1618241930000|2021-04-12 15:38:50|6898||6898||6898||6897||200
1618241940000|2021-04-12 15:39:00|6895|6890|6894|6890|6895|6890|6893|6890|264
1618241950000|2021-04-12 15:39:10|6895|6891|6895|6890|6895|6891|6893|6890|499
1618241960000|2021-04-12 15:39:20|6894||6895||6895||6894||400
1618241970000|2021-04-12 15:39:30|6894|6889|6891|6887|6894|6890|6891|6887|3899
1618241980000|2021-04-12 15:39:40|6890|6883|6890|6886|6890|6886|6890|6883|600
1618241990000|2021-04-12 15:39:50|6889||6889||6889||6889||0
1618242000000|2021-04-12 15:40:00|6888|6885|6886|6883|6888|6885|6886|6883|350
1618242010000|2021-04-12 15:40:10|6885|6878|6881|6878|6885|6878|6881|6878|400
1618242020000|2021-04-12 15:40:20|6880|6879|6880|6877|6880|6879|6878|6873|600
1618242030000|2021-04-12 15:40:30|||||||||100
1618242040000|2021-04-12 15:40:40|6879|6876|6874|6869|6879|6876|6874|6867|3031
1618242050000|2021-04-12 15:40:50|6876|6870|6878|6874|6878|6874|6876|6870|1301
1618242060000|2021-04-12 15:41:00|6876|6872|6876|6872|6876|6873|6875|6872|1298
1618242080000|2021-04-12 15:41:20|6878|6873|6879|6875|6880|6878|6878|6873|900
1618242090000|2021-04-12 15:41:30|6878|6874|6877|6872|6878|6874|6877|6872|200
1618242100000|2021-04-12 15:41:40||6873||6873||6873||6873|0
1618242110000|2021-04-12 15:41:50|||||||||100
1618242120000|2021-04-12 15:42:00|6876|6874|6877|6873|6879|6877|6876|6873|2212
1618242130000|2021-04-12 15:42:10|6876|6872|6877|6875|6877|6876|6876|6872|1000
1618242150000|2021-04-12 15:42:30|6878|6876|6878|6872|6878|6876|6874|6870|1852
1618242160000|2021-04-12 15:42:40|6877|6873|6878|6873|6878|6873|6877|6873|100
1618242180000|2021-04-12 15:43:00|||||||||100
1618242190000|2021-04-12 15:43:10|6877|6872|6871|6868|6877|6872|6871|6868|1500
1618242200000|2021-04-12 15:43:20|6870|6864|6868|6865|6874|6867|6868|6864|613
1618242230000|2021-04-12 15:43:50|6867|6863|6868|6865|6869|6867|6866|6863|1000
1618242240000|2021-04-12 15:44:00|6867|6864|6870|6863|6870|6868|6867|6863|2270
1618242250000|2021-04-12 15:44:10|6869|6862|6868|6862|6870|6863|6866|6862|586
1618242260000|2021-04-12 15:44:20||6863||6863||6863||6863|0
1618242270000|2021-04-12 15:44:30|6870|6864|6870|6864|6870|6866|6870|6863|300
1618242280000|2021-04-12 15:44:40|||||||||250
1618242290000|2021-04-12 15:44:50|6872|6867|6866|6861|6872|6870|6866|6861|3881
1618242300000|2021-04-12 15:45:00|6868|6863|6870|6867|6870|6867|6868|6863|790
1618242310000|2021-04-12 15:45:10|6871||6871||6871||6871||738
1618242320000|2021-04-12 15:45:20|6870|6866|6870|6866|6871|6866|6869|6866|391
1618242330000|2021-04-12 15:45:30|6869|6865|6869|6864|6869|6865|6868|6861|200
1618242340000|2021-04-12 15:45:40|6868|6863|6868|6862|6869|6863|6868|6861|100
1618242360000|2021-04-12 15:46:00|6869|6863|6865|6862|6869|6863|6864|6862|1150
1618242380000|2021-04-12 15:46:20|6864|6861|6864|6861|6864|6861|6864|6861|100
1618242390000|2021-04-12 15:46:30|6863||6863||6863||6863||200
1618242400000|2021-04-12 15:46:40|6862|6860|6862|6859|6862|6860|6860|6856|700
1618242410000|2021-04-12 15:46:50|6863||6865||6865||6863||0
1618242420000|2021-04-12 15:47:00||6860||6861||6861||6859|0
1618242430000|2021-04-12 15:47:10|6864|6860|6861|6859|6864|6860|6861|6859|400
1618242440000|2021-04-12 15:47:20|6864|6860|6865|6860|6865|6861|6864|6859|200
1618242450000|2021-04-12 15:47:30|6864|6859|6861|6856|6864|6859|6861|6856|120
1618242460000|2021-04-12 15:47:40|6862|6858|6867|6865|6867|6866|6862|6856|1108
1618242470000|2021-04-12 15:47:50|6866|6866|6867|6863|6867|6866|6865|6863|900
1618242480000|2021-04-12 15:48:00|6866|6860|6864|6860|6866|6860|6864|6860|600
1618242490000|2021-04-12 15:48:10|6867|6863|6866|6861|6869|6864|6865|6860|700
1618242500000|2021-04-12 15:48:20|6865|6860|6866|6860|6866|6860|6865|6860|135
1618242510000|2021-04-12 15:48:30||6861||6861||6861||6861|100
1618242520000|2021-04-12 15:48:40|6865||6866||6866||6865||0
1618242530000|2021-04-12 15:48:50|6865|6862|6866|6863|6866|6863|6865|6862|400
1618242540000|2021-04-12 15:49:00|6868|6864|6869|6866|6869|6866|6868|6864|1671
1618242550000|2021-04-12 15:49:10|6868||6869||6869||6868||100
1618242560000|2021-04-12 15:49:20|6868|6867|6869|6866|6869|6867|6868|6866|100
1618242570000|2021-04-12 15:49:30|6868|6867|6868|6866|6868|6868|6868|6866|400
1618242580000|2021-04-12 15:49:40|6867|6865|6865|6861|6867|6865|6864|6860|300
1618242590000|2021-04-12 15:49:50|6864|6862|6865|6861|6865|6862|6864|6861|105
1618242600000|2021-04-12 15:50:00|6864||6864||6865||6864||100
1618242610000|2021-04-12 15:50:10|6865|6863|6868|6864|6868|6864|6865|6863|300
1618242630000|2021-04-12 15:50:30|6867||6868||6868||6867||100
1618242650000|2021-04-12 15:50:50|6867|6862|6866|6862|6867|6862|6865|6861|200
1618242660000|2021-04-12 15:51:00|6865|6860|6856|6851|6865|6860|6856|6850|1875
1618242670000|2021-04-12 15:51:10|6857|6852|6859|6856|6859|6856|6857|6850|1654
1618242680000|2021-04-12 15:51:20||6855||6855||6855||6852|100
1618242690000|2021-04-12 15:51:30|6858||6859||6859||6858||200
1618242710000|2021-04-12 15:51:50|||||||||300
1618242720000|2021-04-12 15:52:00|6863|6856|6864|6857|6864|6859|6862|6856|800
1618242730000|2021-04-12 15:52:10|6866|6858|6866|6861|6866|6861|6864|6858|100
1618242740000|2021-04-12 15:52:20|||||||||277
1618242750000|2021-04-12 15:52:30|6865|6858|6864|6859|6865|6859|6861|6857|500
1618242760000|2021-04-12 15:52:40|6865||6864||6865||6864||0
1618242770000|2021-04-12 15:52:50|6865||6865||6865||6865||0
1618242780000|2021-04-12 15:53:00|6864||6864||6865||6863||200
1618242790000|2021-04-12 15:53:10|6865|6861|6865|6861|6865|6862|6863|6861|1700
1618242800000|2021-04-12 15:53:20|||||||||145
1618242810000|2021-04-12 15:53:30|6864||6865||6865||6864||0
1618242820000|2021-04-12 15:53:40|6864|6860|6863|6860|6864|6860|6862|6860|400
1618242830000|2021-04-12 15:53:50|6862||6865||6865||6862||0
1618242840000|2021-04-12 15:54:00|6864|6861|6865|6860|6865|6861|6864|6860|100
1618242850000|2021-04-12 15:54:10|6863|6861|6864|6860|6866|6864|6863|6860|840
1618242860000|2021-04-12 15:54:20|6863|6857|6864|6859|6864|6859|6862|6857|1300
1618242870000|2021-04-12 15:54:30|6866|6862|6866|6860|6866|6862|6864|6860|1000
1618242880000|2021-04-12 15:54:40|6865|6861|6861|6857|6865|6861|6861|6857|1100
1618242890000|2021-04-12 15:54:50|6860||6860||6860||6860||0
1618242900000|2021-04-12 15:55:00|6862|6858|6865|6862|6866|6864|6862|6857|1750
1618242910000|2021-04-12 15:55:10|6866|6863|6866|6864|6866|6864|6865|6862|0
1618242920000|2021-04-12 15:55:20|6868|6865|6868|6864|6868|6865|6865|6863|1350
1618242930000|2021-04-12 15:55:30|6869|6866|6867|6866|6869|6866|6867|6866|756
1618242940000|2021-04-12 15:55:40|6868||6868||6868||6867||400
1618242950000|2021-04-12 15:55:50|6869|6867|6869|6866|6869|6867|6869|6866|452
1618242960000|2021-04-12 15:56:00|6868|6865|6866|6862|6868|6865|6866|6862|742
1618242970000|2021-04-12 15:56:10|6865|6863|6868|6863|6868|6863|6864|6863|500
1618242980000|2021-04-12 15:56:20||6864||6864||6864||6864|0
1618242990000|2021-04-12 15:56:30|6867||6867||6867||6867||0
1618243000000|2021-04-12 15:56:40|6868|6865|6877|6870|6878|6870|6868|6865|2305
1618243010000|2021-04-12 15:56:50|6876|6867|6872|6866|6878|6867|6871|6866|200
1618243020000|2021-04-12 15:57:00||6867||6868||6868||6866|100
1618243030000|2021-04-12 15:57:10|6877|6869|6872|6870|6878|6870|6872|6868|300
1618243040000|2021-04-12 15:57:20||6868||6868||6868||6868|300
1618243050000|2021-04-12 15:57:30|||||||||100
1618243060000|2021-04-12 15:57:40|6876|6870|6878|6869|6879|6870|6872|6869|551
1618243070000|2021-04-12 15:57:50|6877|6870|6878|6869|6879|6870|6877|6869|0
1618243080000|2021-04-12 15:58:00|6877|6870|6879|6871|6879|6871|6872|6869|100
1618243090000|2021-04-12 15:58:10|6878|6872|6877|6872|6878|6872|6877|6872|0
1618243100000|2021-04-12 15:58:20|6880|6873|6876|6872|6880|6873|6875|6872|100
1618243120000|2021-04-12 15:58:40|6875|6871|6873|6871|6875|6871|6873|6871|0
1618243130000|2021-04-12 15:58:50|||||||||400
1618243140000|2021-04-12 15:59:00|6874|6872|6876|6872|6876|6872|6874|6872|200
1618243150000|2021-04-12 15:59:10|6880|6873|6880|6875|6880|6876|6880|6873|100
1618243160000|2021-04-12 15:59:20|6881|6876|6885|6878|6885|6880|6880|6875|1020
1618243170000|2021-04-12 15:59:30|6884||6884||6885||6884||100
1618243190000|2021-04-12 15:59:50|6883|6879|6885|6879|6885|6879|6882|6878|400
1618243200000|2021-04-12 16:00:00|6887|6880|6887|6884|6887|6884|6885|6880|500
1618243210000|2021-04-12 16:00:10|6885||6887||6887||6885||400
1618243220000|2021-04-12 16:00:20|6886|6882|6885|6881|6887|6882|6883|6880|500
1618243230000|2021-04-12 16:00:30|||||||||100
1618243240000|2021-04-12 16:00:40|6887|6882|6887|6884|6887|6885|6887|6882|821
1618243250000|2021-04-12 16:00:50|6886|6883|6884|6881|6886|6883|6884|6881|0
1618243260000|2021-04-12 16:01:00|6886|6882|6887|6883|6887|6883|6886|6882|545
1618243270000|2021-04-12 16:01:10|6886|6881|6887|6881|6887|6884|6885|6880|2082
1618243280000|2021-04-12 16:01:20|6886||6887||6887||6886||500
1618243290000|2021-04-12 16:01:30||6882||6883||6883||6882|0
1618243310000|2021-04-12 16:01:50|6886|6882|6887|6881|6887|6882|6884|6881|200
1618243320000|2021-04-12 16:02:00|6886|6885|6886|6881|6886|6885|6886|6881|453
1618243330000|2021-04-12 16:02:10|6885||6886||6886||6885||200
1618243350000|2021-04-12 16:02:30||6882||6883||6883||6882|0
1618243360000|2021-04-12 16:02:40||6882||6883||6883||6882|0
1618243370000|2021-04-12 16:02:50|6887||6887||6887||6887||200
1618243380000|2021-04-12 16:03:00|6888|6884|6887|6885|6888|6885|6887|6884|700
1618243390000|2021-04-12 16:03:10|6888|6886|6888|6885|6888|6886|6887|6885|0
1618243420000|2021-04-12 16:03:40|6887||6887||6887||6887||100
1618243430000|2021-04-12 16:03:50|6886|6883|6886|6881|6886|6883|6884|6881|898
1618243450000|2021-04-12 16:04:10|||||||||300
1618243460000|2021-04-12 16:04:20|||||||||500
1618243480000|2021-04-12 16:04:40||6883||6881||6883||6881|300
1618243500000|2021-04-12 16:05:00|||||||||200
1618243510000|2021-04-12 16:05:10|6887|6884|6884|6881|6888|6886|6884|6881|814
1618243520000|2021-04-12 16:05:20|6886||6885||6886||6885||200
1618243530000|2021-04-12 16:05:30|6888|6882|6886|6882|6888|6882|6885|6882|300
1618243540000|2021-04-12 16:05:40|6885|6881|6887|6883|6888|6883|6885|6881|0
1618243550000|2021-04-12 16:05:50|6888|6885|6888|6885|6888|6885|6888|6885|0
1618243560000|2021-04-12 16:06:00|6889|6886|6886|6885|6889|6888|6886|6885|3824
1618243570000|2021-04-12 16:06:10|6885|6884|6886|6885|6887|6885|6883|6881|1999
1618243580000|2021-04-12 16:06:20|6885|6882|6888|6883|6888|6884|6885|6882|400
1618243600000|2021-04-12 16:06:40|6890|6884|6890|6885|6890|6885|6890|6884|417
1618243610000|2021-04-12 16:06:50||6886||6886||6886||6886|247
1618243620000|2021-04-12 16:07:00|||||||||140
1618243630000|2021-04-12 16:07:10|||||||||100
1618243640000|2021-04-12 16:07:20|6888||6888||6888||6888||0
1618243650000|2021-04-12 16:07:30|6889||6889||6889||6888||1811
1618243670000|2021-04-12 16:07:50|6888|6885|6887|6884|6889|6885|6886|6884|900
1618243680000|2021-04-12 16:08:00|6889||6887||6889||6887||100
1618243690000|2021-04-12 16:08:10|6886|6883|6883|6879|6886|6883|6883|6879|700
1618243700000|2021-04-12 16:08:20|6882||6881||6882||6881||100
1618243720000|2021-04-12 16:08:40|6882|6880|6885|6880|6885|6880|6882|6879|700
1618243730000|2021-04-12 16:08:50|6884||6883||6885||6883||0
1618243750000|2021-04-12 16:09:10|6884||6884||6884||6884||310
1618243760000|2021-04-12 16:09:20||6881||6881||6881||6881|450
1618243770000|2021-04-12 16:09:30|6885||6885||6885||6885||0
1618243780000|2021-04-12 16:09:40|6884||6884||6884||6884||118
1618243790000|2021-04-12 16:09:50|6885||6885||6885||6884||0
1618243800000|2021-04-12 16:10:00|6884|6882|6885|6882|6885|6882|6884|6882|0
1618243810000|2021-04-12 16:10:10|6884|6881|6881|6875|6884|6881|6881|6874|1107
1618243820000|2021-04-12 16:10:20||6874||6874||6875||6874|0
1618243830000|2021-04-12 16:10:30||6875||6875||6875||6874|0
1618243840000|2021-04-12 16:10:40||6876||6876||6876||6875|300
1618243850000|2021-04-12 16:10:50|6882|6877|6882|6878|6884|6878|6882|6877|0
1618243860000|2021-04-12 16:11:00|6884||6883||6885||6882||100
1618243870000|2021-04-12 16:11:10|6884||6883||6884||6883||0
1618243880000|2021-04-12 16:11:20|6885||6881||6885||6881||0
1618243890000|2021-04-12 16:11:30|6883|6880|6883|6880|6883|6880|6883|6880|1200
1618243900000|2021-04-12 16:11:40||6881||6881||6881||6881|0
1618243910000|2021-04-12 16:11:50|6885|6880|6885|6881|6885|6881|6884|6880|100
1618243920000|2021-04-12 16:12:00|6884|6880|6882|6878|6885|6881|6880|6878|400
1618243940000|2021-04-12 16:12:20|6881||6881||6882||6881||0
1618243950000|2021-04-12 16:12:30|6882||6881||6882||6881||0
1618243960000|2021-04-12 16:12:40|6882||6881||6882||6881||0
1618243970000|2021-04-12 16:12:50|6880|6877|6881|6877|6881|6877|6877|6874|908
1618243980000|2021-04-12 16:13:00|||||||||500
1618244010000|2021-04-12 16:13:30|6882||6882||6882||6882||289
1618244030000|2021-04-12 16:13:50|6881||6881||6881||6881||0
1618244040000|2021-04-12 16:14:00|6882|6878|6885|6880|6885|6882|6882|6878|910
1618244050000|2021-04-12 16:14:10|6884|6879|6883|6878|6884|6879|6881|6878|684
1618244060000|2021-04-12 16:14:20|6884||6885||6885||6884||600
1618244070000|2021-04-12 16:14:30|6884||6884||6885||6884||0
1618244080000|2021-04-12 16:14:40|6883||6883||6884||6883||0
1618244090000|2021-04-12 16:14:50|6882||6882||6882||6882||100
1618244100000|2021-04-12 16:15:00|6885|6880|6885|6880|6885|6881|6884|6880|200
1618244110000|2021-04-12 16:15:10|6884||6884||6884||6884||0
1618244120000|2021-04-12 16:15:20|6886||6885||6887||6884||200
1618244130000|2021-04-12 16:15:30|6884|6881|6884|6881|6886|6881|6883|6880|300
1618244140000|2021-04-12 16:15:40|6885||6885||6885||6885||200
1618244150000|2021-04-12 16:15:50|||||||||190
1618244160000|2021-04-12 16:16:00|6884|6880|6880|6879|6884|6880|6879|6877|1600
1618244170000|2021-04-12 16:16:10|6881|6878|6882|6879|6882|6880|6881|6877|800
1618244180000|2021-04-12 16:16:20|6883|6880|6884|6880|6884|6880|6883|6880|0
1618244190000|2021-04-12 16:16:30||6881||6881||6881||6881|100
1618244220000|2021-04-12 16:17:00|6885|6882|6885|6882|6885|6883|6885|6882|753
1618244230000|2021-04-12 16:17:10|||||||||280
1618244240000|2021-04-12 16:17:20|6886|6883|6888|6885|6888|6885|6886|6883|1297
1618244250000|2021-04-12 16:17:30|6889|6886|6892|6886|6892|6886|6889|6886|200
1618244270000|2021-04-12 16:17:50|||||||||100
1618244290000|2021-04-12 16:18:10|6890||6890||6890||6890||0
1618244300000|2021-04-12 16:18:20|6889||6888||6890||6888||200
1618244310000|2021-04-12 16:18:30|6887|6885|6887|6884|6888|6885|6887|6884|200
1618244320000|2021-04-12 16:18:40|6886|6881|6884|6880|6886|6883|6883|6880|200
1618244330000|2021-04-12 16:18:50|6883||6883||6883||6883||0
1618244340000|2021-04-12 16:19:00|6882|6879|6881|6878|6882|6879|6881|6877|500
1618244360000|2021-04-12 16:19:20|6885|6880|6887|6882|6887|6882|6885|6880|1345
1618244370000|2021-04-12 16:19:30||6883||6885||6885||6883|0
1618244380000|2021-04-12 16:19:40|6886|6884|6884|6879|6886|6885|6884|6877|200
1618244390000|2021-04-12 16:19:50||6880||6880||6880||6880|0
1618244400000|2021-04-12 16:20:00||6881||6881||6881||6881|0
1618244410000|2021-04-12 16:20:10|6883||6886||6886||6883||100
1618244460000|2021-04-12 16:21:00|6887|6885|6892|6887|6892|6887|6886|6885|1000
1618244470000|2021-04-12 16:21:10|6891||6891||6892||6891||103
1618244480000|2021-04-12 16:21:20|6892||6891||6892||6891||0
1618244490000|2021-04-12 16:21:30|6890||6890||6890||6890||0
1618244520000|2021-04-12 16:22:00|6894|6888|6894|6888|6897|6889|6890|6888|300
1618244530000|2021-04-12 16:22:10|6891|6887|6890|6887|6891|6887|6890|6886|300
1618244550000|2021-04-12 16:22:30|6892|6888|6895|6890|6895|6890|6892|6888|400
1618244560000|2021-04-12 16:22:40|6891|6888|6890|6887|6891|6890|6890|6887|400
1618244570000|2021-04-12 16:22:50|6891||6890||6891||6890||0
1618244580000|2021-04-12 16:23:00|6891|6889|6894|6890|6894|6890|6891|6888|619
1618244600000|2021-04-12 16:23:20|||||||||100
1618244610000|2021-04-12 16:23:30|6893|6889|6894|6891|6894|6891|6889|6887|686
1618244620000|2021-04-12 16:23:40|||||||||100
1618244630000|2021-04-12 16:23:50|6896|6892|6896|6893|6896|6893|6896|6892|147
1618244640000|2021-04-12 16:24:00|6895|6892|6895|6892|6896|6892|6893|6892|0
1618244680000|2021-04-12 16:24:40|6897|6893|6898|6894|6898|6894|6897|6893|900
1618244690000|2021-04-12 16:24:50|6900|6895|6898|6895|6900|6896|6898|6895|1000
1618244700000|2021-04-12 16:25:00|6897|6894|6897|6894|6897|6895|6896|6894|400
1618244710000|2021-04-12 16:25:10|6896|6895|6897|6894|6897|6895|6896|6894|200
1618244730000|2021-04-12 16:25:30|6896||6896||6896||6896||200
1618244740000|2021-04-12 16:25:40|||||||||100
1618244750000|2021-04-12 16:25:50|6897|6895|6899|6896|6900|6897|6897|6895|2002
1618244760000|2021-04-12 16:26:00|6900|6897|6908|6901|6908|6902|6900|6897|2700
1618244770000|2021-04-12 16:26:10|6907|6902|6907|6903|6908|6905|6906|6902|314
1618244780000|2021-04-12 16:26:20|||||||||100
1618244790000|2021-04-12 16:26:30|6912|6904|6912|6906|6913|6907|6906|6903|600
1618244800000|2021-04-12 16:26:40||6907||6908||6908||6907|0
1618244810000|2021-04-12 16:26:50|||||||||100
1618244820000|2021-04-12 16:27:00|6917|6909|6918|6911|6918|6911|6915|6909|512
1618244830000|2021-04-12 16:27:10|6917|6912|6914|6912|6918|6914|6914|6912|1900
1618244840000|2021-04-12 16:27:20||6913||6913||6913||6913|700
1618244850000|2021-04-12 16:27:30|6916|6914|6922|6915|6922|6915|6915|6913|1000
1618244860000|2021-04-12 16:27:40||6916||6916||6917||6915|0
1618244870000|2021-04-12 16:27:50||6917||6917||6918||6916|100
1618244880000|2021-04-12 16:28:00||6918||6918||6918||6918|0
1618244900000|2021-04-12 16:28:20|6925|6919|6925|6919|6925|6919|6923|6919|300
1618244910000|2021-04-12 16:28:30|6923|6920|6925|6919|6925|6921|6923|6919|300
1618244920000|2021-04-12 16:28:40||6920||6921||6921||6920|100
1618244930000|2021-04-12 16:28:50|6924||6924||6924||6924||600
1618244940000|2021-04-12 16:29:00|6925|6922|6925|6922|6925|6922|6924|6922|500
1618244950000|2021-04-12 16:29:10|6924|6923|6925|6921|6925|6923|6923|6920|3774
1618244960000|2021-04-12 16:29:20||6920||6921||6921||6920|0
1618244970000|2021-04-12 16:29:30|6924|6922|6925|6921|6925|6922|6924|6921|112
1618244980000|2021-04-12 16:29:40|6924||6924||6925||6924||0
1618244990000|2021-04-12 16:29:50|6923|6919|6924|6919|6924|6920|6922|6919|400
1618245000000|2021-04-12 16:30:00|6925|6920|6926|6919|6927|6922|6925|6919|293
1618245010000|2021-04-12 16:30:10|6927|6920|6926|6920|6927|6921|6925|6920|500
1618245020000|2021-04-12 16:30:20||6921||6921||6921||6920|0
1618245030000|2021-04-12 16:30:30|6925|6923|6927|6922|6930|6925|6925|6922|1400
1618245040000|2021-04-12 16:30:40|6929|6923|6926|6922|6930|6923|6926|6922|100
1618245050000|2021-04-12 16:30:50|6929|6923|6930|6924|6930|6925|6926|6922|510
1618245060000|2021-04-12 16:31:00|6928|6925|6930|6925|6930|6927|6928|6924|600
1618245070000|2021-04-12 16:31:10|6929|6923|6926|6922|6930|6923|6926|6922|695
1618245090000|2021-04-12 16:31:30|6928|6923|6928|6923|6930|6924|6927|6923|100
1618245110000|2021-04-12 16:31:50|6929|6924|6926|6923|6930|6924|6926|6923|100
1618245120000|2021-04-12 16:32:00|||||||||100
1618245140000|2021-04-12 16:32:20|6925||6925||6925||6925||100
1618245150000|2021-04-12 16:32:30|6926||6926||6926||6926||100
1618245160000|2021-04-12 16:32:40|6927||6927||6927||6927||400
1618245180000|2021-04-12 16:33:00|||||||||1751
1618245190000|2021-04-12 16:33:10|||||||||100
1618245210000|2021-04-12 16:33:30|||||||||100
1618245220000|2021-04-12 16:33:40||6924||6923||6924||6923|100
1618245230000|2021-04-12 16:33:50|6928|6924|6928|6927|6929|6927|6928|6923|1212
1618245240000|2021-04-12 16:34:00|6929|6926|6940|6933|6940|6933|6929|6926|2113
1618245250000|2021-04-12 16:34:10|6941|6934|6941|6935|6942|6935|6939|6934|0
1618245260000|2021-04-12 16:34:20|6940|6934|6947|6940|6947|6940|6937|6934|900
1618245290000|2021-04-12 16:34:50|6948|6941|6945|6940|6948|6943|6944|6940|700
1618245300000|2021-04-12 16:35:00|6947|6941|6948|6942|6949|6942|6942|6940|1800
1618245310000|2021-04-12 16:35:10|6947|6945|6949|6942|6949|6945|6947|6942|0
1618245320000|2021-04-12 16:35:20|6948||6947||6948||6946||1400
1618245330000|2021-04-12 16:35:30|6946|6943|6947|6943|6947|6944|6946|6942|1150
1618245340000|2021-04-12 16:35:40|6945|6942|6945|6942|6945|6943|6944|6942|444
1618245350000|2021-04-12 16:35:50|6944|6943|6947|6942|6947|6944|6943|6942|300
1618245360000|2021-04-12 16:36:00|6949|6943|6949|6943|6949|6944|6949|6943|400
1618245380000|2021-04-12 16:36:20|6947|6945|6952|6947|6952|6948|6947|6945|800
1618245390000|2021-04-12 16:36:30|6954|6949|6955|6949|6956|6949|6954|6947|250
1618245400000|2021-04-12 16:36:40|6954|6950|6957|6951|6958|6951|6954|6950|900
1618245410000|2021-04-12 16:36:50|6956|6952|6958|6952|6958|6952|6955|6952|350
1618245420000|2021-04-12 16:37:00|6955|6951|6957|6951|6957|6952|6955|6951|550
1618245430000|2021-04-12 16:37:10|6956|6949|6952|6948|6956|6949|6951|6948|800
1618245440000|2021-04-12 16:37:20|6951||6952||6952||6951||200
1618245460000|2021-04-12 16:37:40|6956|6949|6956|6952|6956|6952|6956|6949|300
1618245470000|2021-04-12 16:37:50|6955|6954|6959|6953|6960|6954|6955|6953|2114
1618245480000|2021-04-12 16:38:00|6960|6952|6959|6953|6960|6953|6957|6952|642
1618245490000|2021-04-12 16:38:10|6956|6950|6956|6952|6956|6952|6954|6950|602
1618245500000|2021-04-12 16:38:20|6955|6951|6956|6951|6956|6953|6955|6951|0
1618245510000|2021-04-12 16:38:30|6955||6956||6956||6955||100
1618245530000|2021-04-12 16:38:50||6952||6952||6952||6951|200
1618245550000|2021-04-12 16:39:10|6955|6953|6958|6953|6958|6955|6955|6952|804
1618245560000|2021-04-12 16:39:20||6954||6954||6954||6954|300
1618245570000|2021-04-12 16:39:30|6959|6955|6963|6959|6963|6959|6959|6954|673
1618245580000|2021-04-12 16:39:40|6962|6961|6959|6954|6964|6961|6959|6954|1488
1618245590000|2021-04-12 16:39:50|6960|6956|6960|6956|6962|6957|6960|6956|700
1618245600000|2021-04-12 16:40:00|6961|6957|6962|6959|6962|6959|6960|6957|1536
1618245610000|2021-04-12 16:40:10|6963|6962|6968|6964|6969|6964|6963|6959|610
1618245620000|2021-04-12 16:40:20|6969|6966|6969|6964|6969|6966|6969|6964|840
1618245630000|2021-04-12 16:40:30||6965||6965||6965||6965|100
1618245640000|2021-04-12 16:40:40|6968|6963|6968|6963|6968|6965|6968|6962|3200
1618245650000|2021-04-12 16:40:50||6962||6964||6965||6962|673
1618245660000|2021-04-12 16:41:00|6967|6965|6968|6965|6974|6967|6965|6962|3416
1618245670000|2021-04-12 16:41:10|6967|6966|6974|6968|6977|6969|6967|6966|2721
1618245680000|2021-04-12 16:41:20|6975||6975||6976||6973||0
1618245690000|2021-04-12 16:41:30|6976|6969|6975|6968|6976|6969|6973|6968|100
1618245700000|2021-04-12 16:41:40|6974|6969|6973|6968|6977|6973|6972|6968|2951
1618245710000|2021-04-12 16:41:50|6972|6969|6973|6968|6973|6969|6972|6968|900
1618245720000|2021-04-12 16:42:00|6972|6969|6973|6968|6973|6969|6972|6968|0
1618245730000|2021-04-12 16:42:10|6975|6969|6977|6971|6979|6971|6975|6968|600
1618245740000|2021-04-12 16:42:20|6978|6972|6978|6974|6982|6975|6978|6972|0
1618245750000|2021-04-12 16:42:30|6979|6975|6979|6975|6982|6977|6979|6975|500
1618245760000|2021-04-12 16:42:40|||||||||100
1618245770000|2021-04-12 16:42:50||6974||6974||6974||6974|200
1618245780000|2021-04-12 16:43:00||6975||6975||6975||6975|0
1618245790000|2021-04-12 16:43:10|6978|6974|6970|6965|6978|6975|6970|6962|5900
1618245800000|2021-04-12 16:43:20|6969|6962|6967|6961|6969|6963|6967|6961|100
1618245810000|2021-04-12 16:43:30|6966|6960|6963|6957|6966|6960|6963|6957|430
1618245820000|2021-04-12 16:43:40|||||||||100
1618245840000|2021-04-12 16:44:00|||||||||200
1618245850000|2021-04-12 16:44:10|6964|6958|6969|6959|6972|6964|6964|6958|1000
1618245860000|2021-04-12 16:44:20|6972||6968||6972||6967||0
1618245870000|2021-04-12 16:44:30|6969|6958|6969|6959|6970|6959|6967|6958|0
1618245880000|2021-04-12 16:44:40|6968||6968||6969||6967||0
1618245890000|2021-04-12 16:44:50|6964|6958|6961|6955|6966|6958|6958|6954|1003
1618245900000|2021-04-12 16:45:00||6956||6955||6956||6955|193
1618245910000|2021-04-12 16:45:10|6960||6960||6960||6960||0
1618245930000|2021-04-12 16:45:30|6961|6956|6961|6956|6961|6956|6961|6956|0
1618245950000|2021-04-12 16:45:50|||||||||300
1618245960000|2021-04-12 16:46:00||6957||6957||6957||6957|400
1618245970000|2021-04-12 16:46:10|6962|6958|6963|6959|6963|6959|6962|6958|800
1618245980000|2021-04-12 16:46:20|6962|6957|6962|6958|6962|6958|6959|6957|275
1618245990000|2021-04-12 16:46:30|6961|6957|6958|6954|6962|6957|6958|6954|574
1618246000000|2021-04-12 16:46:40|6959|6955|6962|6958|6962|6958|6959|6955|1428
1618246020000|2021-04-12 16:47:00||6959||6958||6959||6958|2200
1618246030000|2021-04-12 16:47:10|6963|6960|6961|6958|6965|6961|6961|6958|200
1618246040000|2021-04-12 16:47:20|6960||6961||6961||6960||0
1618246050000|2021-04-12 16:47:30|6960|6956|6959|6955|6960|6956|6959|6955|2525
1618246060000|2021-04-12 16:47:40|6960||6960||6960||6959||0
1618246070000|2021-04-12 16:47:50|6959||6960||6960||6959||100
1618246080000|2021-04-12 16:48:00|||||||||100
1618246110000|2021-04-12 16:48:30|6961|6956|6965|6957|6965|6957|6961|6956|583
1618246120000|2021-04-12 16:48:40|6964||6963||6965||6963||314
1618246130000|2021-04-12 16:48:50|6961|6955|6958|6953|6961|6955|6956|6953|601
1618246140000|2021-04-12 16:49:00|6959|6954|6964|6955|6964|6957|6959|6953|1300
1618246150000|2021-04-12 16:49:10|6963|6956|6962|6955|6964|6957|6962|6955|0
1618246160000|2021-04-12 16:49:20|6963||6963||6963||6963||200
1618246180000|2021-04-12 16:49:40|||||||||100
1618246190000|2021-04-12 16:49:50||6954||6954||6958||6954|200
1618246200000|2021-04-12 16:50:00|6962|6955|6963|6956|6963|6957|6962|6954|0
1618246210000|2021-04-12 16:50:10||6957||6958||6958||6957|0
1618246220000|2021-04-12 16:50:20|||||||||100
1618246240000|2021-04-12 16:50:40|6964|6959|6965|6957|6965|6961|6963|6957|531
1618246250000|2021-04-12 16:50:50|6964|6958|6964|6957|6965|6958|6964|6957|0
1618246260000|2021-04-12 16:51:00|6965|6956|6963|6955|6965|6956|6963|6955|200
1618246270000|2021-04-12 16:51:10|6965|6956|6965|6959|6965|6959|6964|6956|0
1618246280000|2021-04-12 16:51:20|6964|6958|6965|6962|6965|6962|6964|6956|0
1618246290000|2021-04-12 16:51:30|6966|6961|6975|6967|6975|6967|6966|6958|3589
1618246300000|2021-04-12 16:51:40||6968||6967||6968||6967|100
1618246310000|2021-04-12 16:51:50||6968||6968||6968||6968|0
1618246320000|2021-04-12 16:52:00|6972|6967|6973|6967|6975|6967|6972|6967|1900
1618246330000|2021-04-12 16:52:10|6974||6974||6975||6974||0
1618246340000|2021-04-12 16:52:20|6973||6973||6974||6973||100
1618246350000|2021-04-12 16:52:30|6974||6973||6974||6973||1400
1618246360000|2021-04-12 16:52:40|6974||6973||6974||6973||100
1618246370000|2021-04-12 16:52:50|6974|6968|6973|6967|6974|6968|6973|6967|0
1618246380000|2021-04-12 16:53:00|6974|6968|6979|6973|6980|6975|6973|6968|520
1618246390000|2021-04-12 16:53:10|6980|6974|6980|6975|6980|6975|6979|6974|0
1618246410000|2021-04-12 16:53:30|6978|6973|6979|6975|6979|6975|6974|6973|801
1618246420000|2021-04-12 16:53:40|6980|6979|6980|6975|6980|6979|6980|6975|827
1618246440000|2021-04-12 16:54:00|||||||||100
1618246450000|2021-04-12 16:54:10|||||||||100
1618246470000|2021-04-12 16:54:30|6981|6976|6984|6981|6985|6982|6981|6976|3010
1618246480000|2021-04-12 16:54:40|6983|6979|6984|6979|6984|6979|6983|6979|0
1618246490000|2021-04-12 16:54:50|6983||6983||6984||6983||0
1618246500000|2021-04-12 16:55:00|||||||||400
1618246510000|2021-04-12 16:55:10|6982|6977|6981|6977|6982|6977|6981|6977|322
1618246520000|2021-04-12 16:55:20|6980||6981||6981||6980||425
1618246530000|2021-04-12 16:55:30|6980|6979|6984|6980|6984|6980|6980|6979|700
1618246540000|2021-04-12 16:55:40|6985|6979|6985|6980|6985|6981|6984|6979|0
1618246550000|2021-04-12 16:55:50|6984|6979|6983|6978|6985|6981|6983|6978|200
1618246560000|2021-04-12 16:56:00|6982|6979|6982|6979|6982|6979|6982|6978|200
1618246570000|2021-04-12 16:56:10|||||||||271
1618246590000|2021-04-12 16:56:30|||||||||100
1618246600000|2021-04-12 16:56:40|6981|6978|6979|6976|6981|6978|6979|6976|600
1618246610000|2021-04-12 16:56:50|6978||6979||6979||6978||0
1618246620000|2021-04-12 16:57:00|6980|6978|6982|6979|6982|6979|6980|6978|100
1618246630000|2021-04-12 16:57:10|6983|6981|6983|6980|6983|6981|6982|6979|1000
1618246650000|2021-04-12 16:57:30|6982|6979|6981|6978|6982|6979|6980|6978|100
1618246660000|2021-04-12 16:57:40|6980|6976|6981|6976|6981|6978|6978|6975|701
1618246670000|2021-04-12 16:57:50||6975||6978||6978||6975|0
1618246680000|2021-04-12 16:58:00|6982|6980|6984|6981|6984|6982|6982|6980|1117
1618246690000|2021-04-12 16:58:10|6983|6980|6983|6978|6984|6980|6983|6978|100
1618246700000|2021-04-12 16:58:20|6982||6981||6982||6981||100
1618246710000|2021-04-12 16:58:30|||||||||100
1618246720000|2021-04-12 16:58:40|6980|6975|6981|6977|6981|6977|6979|6975|614
1618246730000|2021-04-12 16:58:50|6980||6981||6981||6980||0
1618246740000|2021-04-12 16:59:00|6982|6978|6981|6976|6983|6979|6981|6975|1300
1618246750000|2021-04-12 16:59:10|6980||6980||6981||6980||100
1618246760000|2021-04-12 16:59:20|6981|6977|6981|6976|6981|6977|6980|6976|200
1618246770000|2021-04-12 16:59:30|6980||6979||6981||6979||100
1618246780000|2021-04-12 16:59:40|6981|6977|6981|6977|6981|6977|6980|6977|500
1618246790000|2021-04-12 16:59:50|6980|6976|6981|6975|6981|6976|6980|6975|0
1618246800000|2021-04-12 17:00:00||6977||6978||6979||6977|100
1618246820000|2021-04-12 17:00:20|6983|6979|6982|6979|6983|6980|6982|6979|300
1618246830000|2021-04-12 17:00:30|6983||6983||6983||6982||200
1618246840000|2021-04-12 17:00:40|6982|6978|6985|6982|6985|6982|6981|6978|1111
1618246850000|2021-04-12 17:00:50|||||||||330
1618246860000|2021-04-12 17:01:00|6986|6983|6998|6991|6998|6991|6985|6983|3400
1618246870000|2021-04-12 17:01:10|6997|6992|6996|6992|6998|6992|6994|6992|100
1618246880000|2021-04-12 17:01:20|||||||||500
1618246890000|2021-04-12 17:01:30|6995|6993|6995|6992|6995|6993|6994|6992|1000
1618246900000|2021-04-12 17:01:40|||||||||1295
1618246910000|2021-04-12 17:01:50|||||||||324
1618246920000|2021-04-12 17:02:00|6994||6994||6994||6994||300
1618246930000|2021-04-12 17:02:10|6993|6990|6995|6992|6995|6992|6991|6988|650
1618246940000|2021-04-12 17:02:20|6996|6989|6994|6992|6996|6993|6994|6989|300
1618246950000|2021-04-12 17:02:30|6993|6989|6991|6988|6993|6989|6991|6988|400
1618246960000|2021-04-12 17:02:40|6992|6989|6995|6988|6995|6989|6992|6988|200
1618246970000|2021-04-12 17:02:50|6996|6989|6996|6991|6996|6991|6994|6988|439
1618246980000|2021-04-12 17:03:00|6995|6992|6996|6991|6996|6993|6993|6991|1637
1618246990000|2021-04-12 17:03:10||6992||6992||6992||6992|100
1618247000000|2021-04-12 17:03:20|||||||||100
1618247020000|2021-04-12 17:03:40|6999|6993|6999|6995|6999|6995|6999|6993|400
1618247030000|2021-04-12 17:03:50|7000|6996|7002|6998|7002|6999|6999|6995|924
1618247040000|2021-04-12 17:04:00|7006|6999|7007|7002|7007|7002|7006|6999|400
1618247060000|2021-04-12 17:04:20|7006||7006||7006||7006||0
1618247070000|2021-04-12 17:04:30|||||||||200
1618247080000|2021-04-12 17:04:40|7005|7001|7001|6997|7005|7001|7000|6997|1481
1618247100000|2021-04-12 17:05:00|||||||||200
1618247110000|2021-04-12 17:05:10|7002|6998|7005|7001|7006|7001|7002|6997|1053
1618247120000|2021-04-12 17:05:20|7006||7006||7006||7005||1100
1618247130000|2021-04-12 17:05:30|7005||7005||7005||7005||200
1618247140000|2021-04-12 17:05:40|7004||7004||7005||7004||100
1618247150000|2021-04-12 17:05:50|7002|7000|7002|7000|7002|7000|7001|7000|800
1618247160000|2021-04-12 17:06:00|||||||||400
1618247170000|2021-04-12 17:06:10|||||||||100
1618247180000|2021-04-12 17:06:20|||||||||100
1618247190000|2021-04-12 17:06:30|7003|7001|7003|7001|7003|7001|7003|7001|400
1618247200000|2021-04-12 17:06:40|7002|7000|7002|7000|7002|7000|7002|7000|300
1618247210000|2021-04-12 17:06:50|7001|6998|7000|6997|7002|6998|7000|6997|430
1618247220000|2021-04-12 17:07:00|7001|6998|7002|6999|7002|6999|7001|6997|880
1618247230000|2021-04-12 17:07:10|7003|7000|7003|7000|7003|7000|7003|7000|200
1618247240000|2021-04-12 17:07:20|||||||||500
1618247280000|2021-04-12 17:08:00|||||||||100
1618247290000|2021-04-12 17:08:10|7004|7001|7004|7001|7004|7001|7003|7001|315
1618247300000|2021-04-12 17:08:20|7003|7000|7002|6999|7003|7000|7002|6997|100
1618247310000|2021-04-12 17:08:30|7001|6997|7001|6997|7001|6998|7001|6997|200
1618247320000|2021-04-12 17:08:40|7000|6998|7001|7000|7001|7000|7000|6997|800
1618247330000|2021-04-12 17:08:50|7002|7001|7004|7002|7004|7002|7002|7001|800
1618247340000|2021-04-12 17:09:00|||||||||200
1618247350000|2021-04-12 17:09:10|7005|7003|7004|7000|7007|7004|7003|6997|3479
1618247360000|2021-04-12 17:09:20|7005|7002|7006|7004|7006|7004|7005|6997|200
1618247370000|2021-04-12 17:09:30|7005||7005||7005||7005||600
1618247380000|2021-04-12 17:09:40|7006||7007||7007||7006||600
1618247390000|2021-04-12 17:09:50|7009|7005|7011|7005|7011|7006|7009|7004|809
1618247400000|2021-04-12 17:10:00||7006||7006||7006||7006|0
1618247420000|2021-04-12 17:10:20|||||||||145
1618247430000|2021-04-12 17:10:30|7010||7010||7011||7010||0
1618247450000|2021-04-12 17:10:50|7011|7007|7013|7010|7017|7011|7011|7007|1313
1618247460000|2021-04-12 17:11:00|||||||||210
1618247470000|2021-04-12 17:11:10|7012|7009|7010|7007|7012|7009|7010|7007|370
1618247480000|2021-04-12 17:11:20|||||||||200
1618247490000|2021-04-12 17:11:30|7009|7005|7004|7001|7010|7006|7004|7001|6000
1618247500000|2021-04-12 17:11:40|7003|7000|7002|7000|7003|7000|7002|6996|400
1618247510000|2021-04-12 17:11:50|7001|6999|7002|6999|7002|6999|7001|6999|620
1618247520000|2021-04-12 17:12:00|7004|7000|7004|7000|7004|7001|7004|7000|100
1618247530000|2021-04-12 17:12:10|7003||7004||7004||7003||100
1618247540000|2021-04-12 17:12:20|7003|6999|7003|6999|7003|6999|7002|6999|100
1618247550000|2021-04-12 17:12:30|7002|6996|7001|6996|7003|6997|7001|6996|0
1618247560000|2021-04-12 17:12:40||6997||6996||6997||6996|200
1618247570000|2021-04-12 17:12:50|7000|6997|7000|6996|7001|6997|6999|6996|0
1618247580000|2021-04-12 17:13:00|6999||6999||6999||6999||0
1618247590000|2021-04-12 17:13:10|6998|6994|6998|6995|6999|6995|6995|6993|1494
1618247610000|2021-04-12 17:13:30|6999|6996|7000|6996|7000|6996|6999|6995|200
1618247620000|2021-04-12 17:13:40||6997||6995||6997||6995|0
1618247630000|2021-04-12 17:13:50|7001|6997|7001|6997|7001|7000|7001|6995|800
1618247640000|2021-04-12 17:14:00|7000|6995|7001|6997|7001|7000|7000|6995|517
1618247650000|2021-04-12 17:14:10|7002||7002||7002||7002||300
1618247660000|2021-04-12 17:14:20|||||||||1000
1618247670000|2021-04-12 17:14:30|||||||||225
1618247680000|2021-04-12 17:14:40|7001|6993|6998|6993|7001|6995|6997|6993|600
1618247690000|2021-04-12 17:14:50|6997|6994|6998|6994|6998|6994|6997|6994|0
1618247710000|2021-04-12 17:15:10|6997||6997||6997||6997||0
1618247740000|2021-04-12 17:15:40|6998|6996|7002|6998|7002|6998|6998|6996|937
1618247750000|2021-04-12 17:15:50|7000|6997|7000|6996|7000|6997|6999|6996|500
1618247760000|2021-04-12 17:16:00||6997||6996||6997||6996|0
1618247770000|2021-04-12 17:16:10|6999|6993|6998|6993|6999|6993|6998|6993|155
1618247780000|2021-04-12 17:16:20||6994||6993||6994||6993|190
1618247790000|2021-04-12 17:16:30|6997||6996||6998||6996||0
1618247800000|2021-04-12 17:16:40|6995|6991|6995|6991|6995|6991|6994|6991|300
1618247810000|2021-04-12 17:16:50|6994|6990|6991|6989|6994|6990|6991|6989|100
1618247820000|2021-04-12 17:17:00|6992|6990|6992|6991|6992|6991|6992|6990|400
1618247830000|2021-04-12 17:17:10|6993|6990|6987|6984|6993|6990|6987|6983|1700
1618247840000|2021-04-12 17:17:20|6988|6985|6987|6983|6989|6985|6987|6983|333
1618247850000|2021-04-12 17:17:30|6986|6984|6987|6984|6987|6985|6985|6984|0
1618247860000|2021-04-12 17:17:40|6988|6985|6988|6983|6988|6986|6988|6983|466
1618247880000|2021-04-12 17:18:00|6987|6984|6987|6983|6987|6986|6987|6983|1000
1618247890000|2021-04-12 17:18:10|6988|6984|6988|6985|6988|6987|6985|6983|1500
1618247900000|2021-04-12 17:18:20||6984||6986||6986||6984|0
1618247910000|2021-04-12 17:18:30|6987|6984|6987|6982|6987|6984|6987|6980|400
1618247930000|2021-04-12 17:18:50|6986|6981|6986|6983|6986|6983|6986|6981|929
1618247940000|2021-04-12 17:19:00||6981||6981||6981||6980|400
1618247950000|2021-04-12 17:19:10|6985||6985||6985||6985||0
1618247970000|2021-04-12 17:19:30||6982||6981||6982||6981|348
1618247980000|2021-04-12 17:19:40|6984|6980|6977|6975|6984|6980|6977|6975|700
1618247990000|2021-04-12 17:19:50|6976|6974|6973|6971|6976|6974|6972|6971|3642
1618248000000|2021-04-12 17:20:00|6974|6972|6974|6972|6976|6974|6974|6971|1345
1618248010000|2021-04-12 17:20:10|6973|6971|6971|6969|6973|6971|6971|6969|2909
1618248020000|2021-04-12 17:20:20|6972|6970|6974|6969|6976|6973|6972|6969|700
1618248030000|2021-04-12 17:20:30|6973|6970|6972|6969|6973|6970|6971|6969|3700
1618248040000|2021-04-12 17:20:40|||||||||300
1618248050000|2021-04-12 17:20:50|6971|6970|6971|6969|6971|6970|6971|6969|200
1618248060000|2021-04-12 17:21:00|6970|6968|6970|6968|6970|6968|6970|6968|0
1618248070000|2021-04-12 17:21:10|||||||||200
1618248080000|2021-04-12 17:21:20|6969|6965|6969|6965|6969|6965|6969|6965|0
1618248090000|2021-04-12 17:21:30|6968|6964|6968|6964|6968|6964|6968|6964|100
1618248100000|2021-04-12 17:21:40|6967||6967||6967||6967||0
1618248110000|2021-04-12 17:21:50|6966|6962|6962|6958|6966|6962|6962|6958|750
1618248120000|2021-04-12 17:22:00|||||||||100
1618248130000|2021-04-12 17:22:10|||||||||400
1618248140000|2021-04-12 17:22:20|||||||||200
1618248150000|2021-04-12 17:22:30|||||||||100
1618248180000|2021-04-12 17:23:00|||||||||400
1618248190000|2021-04-12 17:23:10|6961||6961||6961||6961||0
1618248200000|2021-04-12 17:23:20|6960|6959|6957|6955|6962|6961|6956|6953|1822
1618248210000|2021-04-12 17:23:30|6958|6956|6955|6950|6958|6956|6955|6950|300
1618248220000|2021-04-12 17:23:40||6952||6951||6953||6950|1200
1618248230000|2021-04-12 17:23:50|6956|6950|6956|6954|6956|6954|6956|6950|600
1618248240000|2021-04-12 17:24:00|6958|6955|6961|6957|6961|6957|6957|6954|1323
1618248250000|2021-04-12 17:24:10|6962|6958|6964|6962|6964|6962|6962|6958|700
1618248260000|2021-04-12 17:24:20|6966|6963|6966|6963|6966|6963|6966|6963|328
1618248290000|2021-04-12 17:24:50|6965|6962|6964|6957|6965|6963|6961|6956|700
1618248300000|2021-04-12 17:25:00|||||||||100
1618248330000|2021-04-12 17:25:30||6958||6959||6959||6958|0
1618248340000|2021-04-12 17:25:40||6958||6959||6959||6958|2300
1618248350000|2021-04-12 17:25:50||6961||6961||6961||6961|0
1618248360000|2021-04-12 17:26:00||6959||6959||6959||6959|100
1618248380000|2021-04-12 17:26:20|6966|6960|6966|6963|6966|6963|6966|6959|100
1618248390000|2021-04-12 17:26:30|6965|6962|6966|6959|6966|6964|6962|6958|450
1618248400000|2021-04-12 17:26:40|6965||6965||6965||6965||0
1618248420000|2021-04-12 17:27:00||6961||6961||6961||6961|0
1618248430000|2021-04-12 17:27:10|6964||6964||6965||6964||143
1618248440000|2021-04-12 17:27:20|6963|6960|6962|6956|6963|6960|6959|6956|0
1618248450000|2021-04-12 17:27:30|6961|6957|6961|6956|6961|6957|6961|6956|0
1618248460000|2021-04-12 17:27:40|6959||6959||6959||6959||0
1618248470000|2021-04-12 17:27:50|6960|6958|6960|6956|6960|6958|6959|6956|300
1618248480000|2021-04-12 17:28:00|6959|6957|6962|6960|6962|6960|6959|6956|877
1618248500000|2021-04-12 17:28:20|6963|6961|6963|6961|6963|6961|6963|6961|100
1618248510000|2021-04-12 17:28:30|6964|6960|6965|6960|6965|6961|6964|6960|0
1618248530000|2021-04-12 17:28:50||6961||6960||6961||6960|400
1618248540000|2021-04-12 17:29:00||6961||6961||6961||6961|0
1618248550000|2021-04-12 17:29:10|6964|6960|6964|6960|6964|6960|6964|6960|0
1618248560000|2021-04-12 17:29:20||6961||6961||6961||6961|0
1618248570000|2021-04-12 17:29:30|6963|6960|6967|6965|6967|6966|6963|6960|4733
1618248580000|2021-04-12 17:29:40|6968|6967|6974|6968|6974|6969|6968|6967|1763
1618248590000|2021-04-12 17:29:50|6978|6969|6978|6972|6978|6972|6977|6968|200
1618248600000|2021-04-12 17:30:00|6977|6971|6975|6972|6977|6972|6974|6971|1264
1618248610000|2021-04-12 17:30:10|6974|6971|6974|6971|6975|6971|6972|6971|200
1618248620000|2021-04-12 17:30:20|6973|6968|6974|6971|6974|6971|6971|6967|573
1618248630000|2021-04-12 17:30:30|6977|6972|6977|6972|6978|6976|6976|6968|4363
1618248640000|2021-04-12 17:30:40|6976||6976||6976||6976||0
1618248650000|2021-04-12 17:30:50|6975||6975||6976||6975||0
1618248660000|2021-04-12 17:31:00|6976|6967|6972|6968|6976|6968|6972|6967|300
1618248670000|2021-04-12 17:31:10|6971|6966|6968|6963|6972|6967|6968|6963|0
1618248680000|2021-04-12 17:31:20|||||||||738
1618248690000|2021-04-12 17:31:30||6964||6965||6965||6963|0
1618248710000|2021-04-12 17:31:50|6972|6966|6972|6967|6972|6967|6972|6966|100
1618248720000|2021-04-12 17:32:00|||||||||200
1618248730000|2021-04-12 17:32:10||6968||6967||6968||6967|200
1618248740000|2021-04-12 17:32:20|6971|6971|6971|6967|6971|6971|6970|6967|1100
1618248750000|2021-04-12 17:32:30|6970|6966|6968|6963|6971|6966|6968|6963|200
1618248760000|2021-04-12 17:32:40|||||||||500
1618248770000|2021-04-12 17:32:50|6967|6959|6966|6959|6967|6961|6965|6959|770
1618248780000|2021-04-12 17:33:00|6964|6961|6966|6963|6966|6964|6964|6961|904
1618248790000|2021-04-12 17:33:10|6965|6961|6964|6957|6965|6961|6962|6957|800
1618248800000|2021-04-12 17:33:20|6961|6958|6960|6957|6961|6958|6960|6957|1897
1618248810000|2021-04-12 17:33:30|6961|6959|6961|6957|6961|6960|6960|6957|466
1618248820000|2021-04-12 17:33:40|6960|6959|6960|6957|6960|6959|6960|6957|450
1618248840000|2021-04-12 17:34:00|6961|6958|6961|6958|6961|6959|6961|6958|100
1618248850000|2021-04-12 17:34:10|6960|6957|6955|6950|6960|6957|6955|6950|1520
1618248860000|2021-04-12 17:34:20|6954|6949|6952|6945|6954|6949|6951|6945|1062
1618248870000|2021-04-12 17:34:30|||||||||609
1618248880000|2021-04-12 17:34:40|6951||6951||6951||6951||0
1618248890000|2021-04-12 17:34:50|6950|6944|6951|6944|6951|6945|6950|6944|100
1618248900000|2021-04-12 17:35:00|6950||6948||6951||6948||0
1618248910000|2021-04-12 17:35:10|||||||||100
1618248920000|2021-04-12 17:35:20|||||||||300
1618248930000|2021-04-12 17:35:30|||||||||300
1618248940000|2021-04-12 17:35:40|6947|6941|6946|6941|6948|6944|6945|6941|717
1618248950000|2021-04-12 17:35:50|6947|6943|6948|6943|6948|6943|6947|6943|0
1618248960000|2021-04-12 17:36:00|6947||6946||6947||6946||0
1618248970000|2021-04-12 17:36:10|6947|6944|6946|6943|6947|6944|6946|6943|330
1618248990000|2021-04-12 17:36:30|6947|6944|6948|6946|6948|6946|6947|6944|700
1618249000000|2021-04-12 17:36:40|6947|6944|6948|6944|6948|6945|6946|6941|600
1618249020000|2021-04-12 17:37:00|6949|6945|6952|6950|6952|6950|6949|6945|400
1618249030000|2021-04-12 17:37:10|6953|6951|6953|6950|6953|6951|6953|6950|300
1618249040000|2021-04-12 17:37:20|6955|6951|6955|6953|6956|6953|6953|6951|600
1618249050000|2021-04-12 17:37:30|6954|6952|6953|6945|6954|6952|6953|6945|1000
1618249060000|2021-04-12 17:37:40||6946||6946||6947||6944|100
1618249070000|2021-04-12 17:37:50|6952|6945|6951|6945|6952|6945|6951|6944|0
1618249080000|2021-04-12 17:38:00|6950|6942|6946|6941|6950|6942|6946|6941|100
1618249090000|2021-04-12 17:38:10|6947|6943|6950|6946|6951|6946|6947|6943|628
1618249100000|2021-04-12 17:38:20|6951||6950||6951||6950||0
1618249120000|2021-04-12 17:38:40|6949|6943|6948|6943|6949|6943|6948|6941|262
1618249130000|2021-04-12 17:38:50||6941||6943||6943||6941|0
1618249140000|2021-04-12 17:39:00|6949|6944|6950|6945|6950|6946|6949|6944|100
1618249150000|2021-04-12 17:39:10|6949||6949||6949||6949||0
1618249160000|2021-04-12 17:39:20|6950|6946|6951|6946|6951|6949|6950|6945|900
1618249170000|2021-04-12 17:39:30|6952|6947|6955|6952|6955|6952|6952|6947|3322
1618249180000|2021-04-12 17:39:40|6956|6953|6956|6953|6956|6953|6956|6953|407
1618249190000|2021-04-12 17:39:50|6958||6958||6959||6958||100
1618249200000|2021-04-12 17:40:00|6957|6954|6958|6954|6958|6954|6957|6954|400
1618249220000|2021-04-12 17:40:20||6955||6955||6955||6954|100
1618249230000|2021-04-12 17:40:30|6957|6954|6957|6955|6957|6955|6957|6954|500
1618249240000|2021-04-12 17:40:40||6954||6954||6954||6954|100
1618249250000|2021-04-12 17:40:50||6953||6953||6953||6953|0
1618249260000|2021-04-12 17:41:00|6956|6947|6954|6944|6956|6949|6952|6943|600
1618249270000|2021-04-12 17:41:10|6953||6948||6953||6948||3000
1618249280000|2021-04-12 17:41:20|6949|6945|6951|6948|6951|6948|6948|6945|600
1618249290000|2021-04-12 17:41:30|6952|6949|6953|6949|6954|6949|6952|6949|0
1618249300000|2021-04-12 17:41:40|6952||6952||6952||6952||700
1618249310000|2021-04-12 17:41:50|6950|6947|6949|6944|6952|6947|6948|6944|300
1618249340000|2021-04-12 17:42:20|6948||6948||6948||6948||0
1618249350000|2021-04-12 17:42:30|6947|6943|6945|6943|6947|6943|6945|6943|100
1618249360000|2021-04-12 17:42:40|6944|6944|6944|6939|6945|6944|6944|6939|400
1618249370000|2021-04-12 17:42:50||6940||6940||6940||6940|0
1618249380000|2021-04-12 17:43:00|6939|6939|6942|6938|6942|6939|6939|6938|150
1618249400000|2021-04-12 17:43:20|||||||||500
1618249420000|2021-04-12 17:43:40|||||||||200
1618249430000|2021-04-12 17:43:50|6943|6939|6948|6943|6948|6943|6943|6939|709
1618249440000|2021-04-12 17:44:00|||||||||100
1618249450000|2021-04-12 17:44:10|||||||||100
1618249460000|2021-04-12 17:44:20|6949|6944|6954|6948|6954|6948|6949|6943|824
1618249470000|2021-04-12 17:44:30|6957|6949|6959|6951|6960|6951|6957|6949|434
1618249480000|2021-04-12 17:44:40|6958||6957||6959||6957||400
1618249490000|2021-04-12 17:44:50|||||||||100
1618249500000|2021-04-12 17:45:00|||||||||500
1618249510000|2021-04-12 17:45:10|6958||6959||6959||6958||200
1618249520000|2021-04-12 17:45:20||6958||6953||6958||6950|609
1618249530000|2021-04-12 17:45:30|||||||||100
1618249540000|2021-04-12 17:45:40||6954||6955||6955||6954|200
1618249550000|2021-04-12 17:45:50|||||||||383
1618249560000|2021-04-12 17:46:00|||||||||100
1618249570000|2021-04-12 17:46:10|6960|6956|6962|6959|6964|6961|6960|6956|1833
1618249580000|2021-04-12 17:46:20|6961|6956|6960|6956|6961|6956|6960|6956|100
1618249590000|2021-04-12 17:46:30|6959|6955|6958|6954|6960|6955|6957|6954|157
1618249610000|2021-04-12 17:46:50||6955||6955||6955||6955|100
1618249630000|2021-04-12 17:47:10|6959|6956|6960|6956|6960|6959|6959|6956|2710
1618249660000|2021-04-12 17:47:40||6957||6957||6957||6957|100
1618249670000|2021-04-12 17:47:50|6961|6958|6964|6959|6964|6959|6961|6958|0
1618249680000|2021-04-12 17:48:00|6963|6960|6962|6958|6963|6960|6962|6958|1164
1618249710000|2021-04-12 17:48:30|6961|6957|6960|6958|6961|6958|6959|6957|100
1618249730000|2021-04-12 17:48:50|6959|6957|6959|6957|6959|6958|6957|6956|208
1618249750000|2021-04-12 17:49:10|6958|6956|6958|6956|6958|6956|6958|6956|0
1618249770000|2021-04-12 17:49:30|6959|6957|6960|6957|6960|6957|6959|6957|100
1618249780000|2021-04-12 17:49:40|6959|6956|6959|6956|6959|6956|6959|6956|300
1618249790000|2021-04-12 17:49:50|6958||6958||6959||6958||200
1618249800000|2021-04-12 17:50:00|6957|6955|6956|6954|6957|6955|6955|6952|1500
1618249810000|2021-04-12 17:50:10|6957|6955|6956|6953|6957|6955|6955|6953|660
1618249820000|2021-04-12 17:50:20|6955|6952|6953|6951|6955|6952|6953|6951|502
1618249830000|2021-04-12 17:50:30|6952|6947|6951|6947|6952|6949|6951|6947|0
1618249840000|2021-04-12 17:50:40|6950|6948|6950|6947|6951|6949|6949|6947|389
1618249850000|2021-04-12 17:50:50|6949||6949||6949||6948||125
1618249860000|2021-04-12 17:51:00|6950|6948|6951|6948|6951|6948|6950|6948|580
1618249870000|2021-04-12 17:51:10|6952|6949|6953|6950|6953|6950|6952|6949|596
1618249880000|2021-04-12 17:51:20||6951||6951||6951||6951|200
1618249890000|2021-04-12 17:51:30||6952||6951||6952||6951|200
1618249900000|2021-04-12 17:51:40|||||||||200
1618249930000|2021-04-12 17:52:10|6954|6952|6956|6953|6956|6954|6954|6952|633
1618249940000|2021-04-12 17:52:20|||||||||100
1618249950000|2021-04-12 17:52:30|||||||||100
1618249960000|2021-04-12 17:52:40|||||||||300
1618249980000|2021-04-12 17:53:00|6955|6952|6948|6942|6955|6952|6944|6941|1771
1618250030000|2021-04-12 17:53:50|||||||||500
1618250040000|2021-04-12 17:54:00||6944||6944||6944||6942|0
1618250050000|2021-04-12 17:54:10|6947||6947||6947||6947||454
1618250060000|2021-04-12 17:54:20|6945|6942|6945|6941|6945|6942|6943|6941|1200
1618250070000|2021-04-12 17:54:30|6943|6942|6945|6941|6945|6942|6943|6941|1100
1618250080000|2021-04-12 17:54:40||6942||6941||6942||6941|100
1618250090000|2021-04-12 17:54:50|||||||||790
1618250100000|2021-04-12 17:55:00||6942||6942||6942||6941|200
1618250120000|2021-04-12 17:55:20|6944|6941|6944|6941|6944|6941|6944|6941|200
1618250130000|2021-04-12 17:55:30|6943|6940|6943|6940|6944|6940|6942|6940|0
1618250150000|2021-04-12 17:55:50|6942|6941|6943|6941|6943|6942|6942|6941|900
1618250160000|2021-04-12 17:56:00|6942|6940|6942|6940|6942|6940|6942|6940|0
1618250170000|2021-04-12 17:56:10|6943|6941|6943|6940|6943|6941|6943|6940|200
1618250180000|2021-04-12 17:56:20|6942|6939|6943|6939|6943|6940|6940|6938|400
1618250190000|2021-04-12 17:56:30|6944|6940|6943|6941|6944|6942|6943|6940|717
1618250210000|2021-04-12 17:56:50|6942|6940|6943|6940|6943|6940|6942|6940|200
1618250220000|2021-04-12 17:57:00|6941|6939|6940|6939|6941|6940|6940|6939|300
1618250230000|2021-04-12 17:57:10|6941|6938|6940|6937|6941|6938|6940|6937|337
1618250240000|2021-04-12 17:57:20|6939|6935|6939|6936|6939|6936|6939|6935|0
1618250250000|2021-04-12 17:57:30|6940|6937|6941|6938|6941|6939|6940|6937|100
1618250260000|2021-04-12 17:57:40|6940|6939|6939|6937|6940|6939|6939|6937|290
1618250270000|2021-04-12 17:57:50|6940|6938|6944|6939|6944|6939|6940|6937|539
1618250280000|2021-04-12 17:58:00|6945|6940|6949|6944|6950|6944|6945|6940|300
1618250300000|2021-04-12 17:58:20|6948|6943|6942|6935|6948|6943|6938|6934|2969
1618250310000|2021-04-12 17:58:30||6936||6937||6937||6936|200
1618250330000|2021-04-12 17:58:50|6943|6938|6944|6938|6945|6940|6943|6938|833
1618250340000|2021-04-12 17:59:00|6948|6939|6948|6942|6948|6942|6948|6939|131
1618250350000|2021-04-12 17:59:10|6947|6943|6946|6944|6947|6944|6946|6943|0
1618250360000|2021-04-12 17:59:20|6945|6942|6945|6942|6945|6942|6945|6942|100
1618250370000|2021-04-12 17:59:30|6944|6941|6944|6938|6946|6942|6943|6938|400
1618250380000|2021-04-12 17:59:40|||||||||439
1618250390000|2021-04-12 17:59:50|6943||6942||6943||6942||100
1618250400000|2021-04-12 18:00:00|6943|6939|6944|6940|6944|6942|6943|6939|121
1618250410000|2021-04-12 18:00:10|6948|6941|6953|6948|6954|6949|6948|6941|2099
1618250420000|2021-04-12 18:00:20|6955|6949|6956|6950|6956|6951|6954|6949|200
1618250430000|2021-04-12 18:00:30|6957|6951|6960|6954|6961|6954|6957|6950|100
1618250440000|2021-04-12 18:00:40|6961|6955|6964|6960|6964|6961|6957|6954|1000
1618250450000|2021-04-12 18:00:50|6963|6963|6962|6959|6964|6963|6962|6957|998
1618250460000|2021-04-12 18:01:00|6963|6960|6970|6964|6971|6964|6963|6959|200
1618250470000|2021-04-12 18:01:10|6969||6970||6970||6969||100
1618250490000|2021-04-12 18:01:30||6965||6966||6966||6964|200
1618250500000|2021-04-12 18:01:40|||||||||100
1618250510000|2021-04-12 18:01:50|||||||||300
1618250520000|2021-04-12 18:02:00|6969|6965|6963|6957|6969|6965|6963|6956|1438
1618250530000|2021-04-12 18:02:10|6966|6962|6963|6959|6966|6963|6963|6957|2221
1618250540000|2021-04-12 18:02:20||6961||6961||6961||6959|0
1618250550000|2021-04-12 18:02:30||6959||6961||6961||6959|0
1618250560000|2021-04-12 18:02:40|6965|6962|6968|6963|6968|6963|6965|6962|818
1618250570000|2021-04-12 18:02:50||6964||6964||6964||6963|0
1618250580000|2021-04-12 18:03:00|6967|6963|6964|6958|6967|6963|6964|6958|480
1618250590000|2021-04-12 18:03:10|6963|6960|6970|6968|6970|6968|6963|6960|1281
1618250600000|2021-04-12 18:03:20|6971|6969|6972|6969|6972|6969|6971|6968|626
1618250610000|2021-04-12 18:03:30|6971|6968|6968|6963|6971|6968|6968|6961|400
1618250630000|2021-04-12 18:03:50|6969|6964|6969|6964|6969|6966|6969|6963|860
1618250640000|2021-04-12 18:04:00|6968||6969||6969||6968||0
1618250660000|2021-04-12 18:04:20|6968||6968||6969||6968||400
1618250680000|2021-04-12 18:04:40|6967|6963|6965|6963|6967|6965|6965|6963|720
1618250700000|2021-04-12 18:05:00|6966||6965||6966||6965||300
1618250710000|2021-04-12 18:05:10|6966||6965||6967||6965||0
1618250720000|2021-04-12 18:05:20|6966||6966||6966||6966||200
1618250730000|2021-04-12 18:05:30|6965|6962|6963|6960|6965|6962|6963|6957|749
1618250740000|2021-04-12 18:05:40||6957||6957||6960||6957|0
1618250750000|2021-04-12 18:05:50|6962|6955|6959|6954|6962|6955|6959|6954|124
1618250780000|2021-04-12 18:06:20|6957|6953|6954|6953|6957|6953|6954|6953|200
1618250790000|2021-04-12 18:06:30|6955|6954|6957|6954|6957|6955|6954|6954|600
1618250800000|2021-04-12 18:06:40||6955||6954||6955||6954|0
1618250810000|2021-04-12 18:06:50|6958|6955|6958|6956|6958|6957|6958|6955|985
1618250820000|2021-04-12 18:07:00|6959|6958|6959|6956|6959|6958|6959|6955|1312
1618250830000|2021-04-12 18:07:10||6957||6957||6957||6957|126
1618250840000|2021-04-12 18:07:20|6960|6958|6963|6958|6963|6959|6960|6958|200
1618250850000|2021-04-12 18:07:30|6962|6959|6963|6958|6963|6959|6962|6958|0
1618250860000|2021-04-12 18:07:40|6964|6959|6967|6961|6967|6961|6963|6958|100
1618250870000|2021-04-12 18:07:50||6962||6963||6963||6962|0
1618250880000|2021-04-12 18:08:00|6965|6962|6965|6962|6966|6962|6964|6962|200
1618250890000|2021-04-12 18:08:10|6966|6963|6966|6963|6966|6963|6966|6963|300
1618250910000|2021-04-12 18:08:30|6965|6962|6962|6960|6965|6962|6962|6960|805
1618250920000|2021-04-12 18:08:40|6963|6957|6961|6957|6964|6957|6961|6957|353
1618250930000|2021-04-12 18:08:50|6959|6956|6959|6956|6959|6956|6959|6956|0
1618250950000|2021-04-12 18:09:10|6961|6957|6961|6957|6961|6957|6961|6957|100
1618250970000|2021-04-12 18:09:30|6960|6956|6957|6953|6960|6956|6957|6953|400
1618250980000|2021-04-12 18:09:40|6956|6950|6954|6950|6956|6950|6953|6950|200
1618250990000|2021-04-12 18:09:50|6955|6953|6955|6953|6958|6955|6955|6953|500
1618251000000|2021-04-12 18:10:00||6950||6950||6950||6950|0
1618251010000|2021-04-12 18:10:10|6957|6954|6953|6950|6957|6954|6953|6950|300
1618251020000|2021-04-12 18:10:20|6955|6951|6955|6950|6956|6951|6954|6950|0
1618251030000|2021-04-12 18:10:30|6954||6955||6955||6954||0
1618251060000|2021-04-12 18:11:00|6957|6951|6958|6957|6958|6957|6957|6951|643
1618251070000|2021-04-12 18:11:10|6957|6955|6957|6954|6958|6955|6957|6954|0
1618251080000|2021-04-12 18:11:20|6956|6952|6955|6952|6956|6952|6955|6952|300
1618251090000|2021-04-12 18:11:30|||||||||150
1618251100000|2021-04-12 18:11:40|6954||6955||6955||6954||360
1618251110000|2021-04-12 18:11:50|6957|6953|6955|6952|6957|6953|6955|6952|400
1618251160000|2021-04-12 18:12:40||6953||6952||6953||6952|2318
1618251180000|2021-04-12 18:13:00||6953||6954||6954||6953|763
1618251190000|2021-04-12 18:13:10|6956|6953|6956|6953|6956|6953|6955|6953|100
1618251200000|2021-04-12 18:13:20|6955|6952|6953|6951|6955|6952|6953|6950|300
1618251210000|2021-04-12 18:13:30|6954||6954||6954||6954||300
1618251230000|2021-04-12 18:13:50|6953|6950|6953|6950|6953|6950|6953|6950|200
1618251240000|2021-04-12 18:14:00|6952|6949|6950|6949|6953|6949|6950|6949|506
1618251250000|2021-04-12 18:14:10|6951|6950|6952|6949|6952|6950|6951|6949|420
1618251260000|2021-04-12 18:14:20|||||||||100
1618251280000|2021-04-12 18:14:40|||||||||100
1618251290000|2021-04-12 18:14:50|6951||6952||6952||6951||100
1618251300000|2021-04-12 18:15:00|6951|6948|6950|6947|6951|6948|6950|6947|700
1618251320000|2021-04-12 18:15:20|6951|6948|6953|6951|6953|6951|6951|6948|1347
1618251330000|2021-04-12 18:15:30|6952|6950|6951|6950|6952|6950|6951|6950|200
1618251340000|2021-04-12 18:15:40|6950|6949|6950|6948|6950|6949|6950|6948|400
1618251370000|2021-04-12 18:16:10|6949|6947|6949|6947|6949|6947|6948|6947|100
1618251380000|2021-04-12 18:16:20|6948|6946|6946|6945|6948|6946|6946|6945|400
1618251390000|2021-04-12 18:16:30|6945|6944|6944|6942|6945|6944|6944|6942|1521
1618251400000|2021-04-12 18:16:40|6943|6939|6943|6938|6943|6941|6943|6938|410
1618251410000|2021-04-12 18:16:50|6942||6942||6942||6942||100
1618251430000|2021-04-12 18:17:10|6943|6939|6948|6946|6948|6946|6943|6939|2033
1618251440000|2021-04-12 18:17:20||6947||6946||6947||6946|0
1618251460000|2021-04-12 18:17:40|6947|6944|6948|6944|6948|6944|6946|6944|300
1618251490000|2021-04-12 18:18:10|6946|6943|6946|6942|6946|6943|6946|6942|100
1618251500000|2021-04-12 18:18:20|6945|6940|6941|6936|6945|6940|6941|6936|300
1618251510000|2021-04-12 18:18:30|6940|6934|6941|6937|6941|6938|6939|6934|1200
1618251520000|2021-04-12 18:18:40|6942|6938|6942|6938|6942|6939|6942|6937|800
1618251540000|2021-04-12 18:19:00|6941|6939|6941|6938|6941|6939|6941|6938|1500
1618251550000|2021-04-12 18:19:10|6938|6937|6938|6937|6938|6937|6938|6937|0
1618251560000|2021-04-12 18:19:20|6939|6938|6941|6937|6941|6939|6939|6937|839
1618251570000|2021-04-12 18:19:30|6939|6934|6937|6934|6939|6934|6937|6934|400
1618251600000|2021-04-12 18:20:00|6938|6935|6939|6937|6939|6938|6938|6934|200
1618251610000|2021-04-12 18:20:10|6938|6936|6938|6936|6938|6936|6938|6936|200
1618251620000|2021-04-12 18:20:20|6939|6937|6939|6938|6940|6939|6939|6937|844
1618251630000|2021-04-12 18:20:30|6940|6939|6940|6938|6940|6939|6939|6938|400
1618251640000|2021-04-12 18:20:40|||||||||800
1618251650000|2021-04-12 18:20:50|6939|6936|6940|6936|6940|6938|6936|6935|894
1618251660000|2021-04-12 18:21:00|6939|6937|6940|6937|6940|6937|6939|6937|777
1618251680000|2021-04-12 18:21:20|6939|6936|6939|6935|6939|6936|6936|6934|2134
1618251690000|2021-04-12 18:21:30|6940|6936|6939|6936|6940|6936|6939|6935|0
1618251700000|2021-04-12 18:21:40|||||||||100
1618251710000|2021-04-12 18:21:50|||||||||900
1618251720000|2021-04-12 18:22:00||6937||6936||6937||6936|200
1618251730000|2021-04-12 18:22:10|||||||||100
1618251740000|2021-04-12 18:22:20|||||||||100
1618251750000|2021-04-12 18:22:30|6940|6937|6940|6937|6940|6937|6940|6937|300
1618251760000|2021-04-12 18:22:40|6941|6938|6944|6941|6944|6941|6941|6938|820
1618251770000|2021-04-12 18:22:50||6942||6942||6942||6942|0
1618251780000|2021-04-12 18:23:00|||||||||100
1618251790000|2021-04-12 18:23:10|||||||||250
1618251800000|2021-04-12 18:23:20|6943|6941|6943|6941|6943|6941|6941|6939|1250
1618251820000|2021-04-12 18:23:40|6942|6940|6941|6939|6942|6940|6941|6939|100
1618251840000|2021-04-12 18:24:00|6942|6940|6942|6939|6943|6941|6941|6939|312
1618251850000|2021-04-12 18:24:10|6941||6942||6942||6941||0
1618251890000|2021-04-12 18:24:50|6943|6940|6944|6942|6944|6942|6943|6939|789
1618251910000|2021-04-12 18:25:10|6943|6940|6944|6942|6944|6942|6942|6940|1000
1618251920000|2021-04-12 18:25:20|6943|6940|6943|6941|6943|6941|6943|6940|860
1618251930000|2021-04-12 18:25:30|6944|6942|6945|6942|6945|6943|6944|6942|803
1618251940000|2021-04-12 18:25:40|6944||6944||6945||6944||0
1618251960000|2021-04-12 18:26:00||6943||6943||6943||6943|100
1618251970000|2021-04-12 18:26:10|6943|6942|6942|6939|6943|6942|6941|6939|419
1618251980000|2021-04-12 18:26:20|6943|6940|6944|6942|6944|6942|6943|6940|366
1618251990000|2021-04-12 18:26:30||6941||6941||6941||6941|300
1618252010000|2021-04-12 18:26:50|6943|6939|6942|6939|6943|6939|6942|6939|0
1618252040000|2021-04-12 18:27:20|||||||||100
1618252050000|2021-04-12 18:27:30|6943|6940|6942|6939|6944|6941|6942|6939|1400
1618252080000|2021-04-12 18:28:00|6941|6937|6940|6938|6941|6938|6939|6934|1420
1618252090000|2021-04-12 18:28:10|6942|6939|6944|6942|6944|6942|6942|6939|700
1618252100000|2021-04-12 18:28:20|6943|6941|6943|6939|6943|6941|6942|6939|100
1618252110000|2021-04-12 18:28:30|6942||6943||6943||6942||0
1618252120000|2021-04-12 18:28:40|6942||6942||6942||6942||0
1618252140000|2021-04-12 18:29:00|6941|6938|6941|6937|6942|6938|6938|6937|400
1618252150000|2021-04-12 18:29:10|||||||||144
1618252190000|2021-04-12 18:29:50|||||||||100
1618252200000|2021-04-12 18:30:00|6942|6938|6953|6948|6953|6948|6942|6938|3408
1618252210000|2021-04-12 18:30:10|6952|6950|6955|6951|6955|6951|6952|6950|480
1618252220000|2021-04-12 18:30:20|6954|6952|6955|6952|6955|6952|6953|6951|100
1618252230000|2021-04-12 18:30:30|6954|6950|6954|6948|6954|6950|6953|6948|100
1618252240000|2021-04-12 18:30:40|6953|6947|6951|6947|6953|6947|6951|6947|0
1618252250000|2021-04-12 18:30:50|6949|6946|6951|6946|6951|6948|6948|6946|100
1618252260000|2021-04-12 18:31:00|6950||6950||6950||6949||0
1618252270000|2021-04-12 18:31:10|6951|6947|6954|6950|6954|6950|6951|6947|964
1618252280000|2021-04-12 18:31:20|6953|6949|6952|6949|6954|6949|6952|6949|300
1618252290000|2021-04-12 18:31:30|6951|6948|6951|6947|6951|6948|6950|6947|200
1618252300000|2021-04-12 18:31:40|6950|6946|6949|6946|6950|6946|6948|6946|200
1618252310000|2021-04-12 18:31:50|6948||6949||6949||6948||0
1618252320000|2021-04-12 18:32:00|6948|6947|6950|6946|6950|6948|6948|6946|380
1618252340000|2021-04-12 18:32:20|6951||6951||6951||6951||200
1618252350000|2021-04-12 18:32:30|6950||6951||6951||6950||0
1618252360000|2021-04-12 18:32:40|6950|6945|6950|6945|6950|6945|6950|6945|100
1618252370000|2021-04-12 18:32:50||6946||6946||6946||6946|0
1618252380000|2021-04-12 18:33:00|6951|6947|6955|6950|6955|6950|6950|6947|700
1618252390000|2021-04-12 18:33:10|6954|6949|6951|6946|6954|6949|6950|6943|200
1618252400000|2021-04-12 18:33:20|6950||6950||6950||6950||200
1618252430000|2021-04-12 18:33:50|||||||||100
1618252440000|2021-04-12 18:34:00|||||||||100
1618252450000|2021-04-12 18:34:10||6947||6947||6947||6947|0
1618252460000|2021-04-12 18:34:20||6946||6946||6946||6946|100
1618252470000|2021-04-12 18:34:30|6949|6947|6949|6948|6949|6948|6948|6947|33392
1618252480000|2021-04-12 18:34:40|6950|6949|6951|6948|6951|6950|6950|6948|5440
1618252500000|2021-04-12 18:35:00|||||||||100
1618252510000|2021-04-12 18:35:10|6950|6947|6950|6947|6950|6948|6948|6947|500
1618252540000|2021-04-12 18:35:40||6948||6948||6948||6948|0
1618252550000|2021-04-12 18:35:50|6951|6949|6955|6951|6955|6953|6951|6949|200
1618252580000|2021-04-12 18:36:20||6952||6953||6953||6952|100
1618252590000|2021-04-12 18:36:30|6954|6952|6955|6952|6955|6952|6954|6952|300
1618252600000|2021-04-12 18:36:40|6956|6953|6957|6953|6958|6954|6955|6953|1600
1618252610000|2021-04-12 18:36:50|||||||||100
1618252620000|2021-04-12 18:37:00|||||||||100
1618252640000|2021-04-12 18:37:20|6958|6954|6963|6957|6965|6958|6958|6954|500
1618252650000|2021-04-12 18:37:30|6964|6958|6962|6957|6964|6958|6962|6957|540
1618252660000|2021-04-12 18:37:40|6961||6962||6962||6961||0
1618252670000|2021-04-12 18:37:50|6961|6958|6962|6958|6962|6958|6961|6958|100
1618252680000|2021-04-12 18:38:00|||||||||300
1618252700000|2021-04-12 18:38:20|6963|6959|6963|6959|6963|6960|6963|6959|200
1618252710000|2021-04-12 18:38:30|||||||||100
1618252720000|2021-04-12 18:38:40|6964|6960|6967|6962|6967|6963|6963|6960|300
1618252730000|2021-04-12 18:38:50|6966|6961|6963|6960|6967|6961|6963|6960|550
1618252740000|2021-04-12 18:39:00|6962|6959|6960|6958|6963|6959|6959|6958|500
1618252770000|2021-04-12 18:39:30|6959|6957|6957|6952|6959|6957|6957|6952|0
1618252790000|2021-04-12 18:39:50||6951||6953||6953||6951|0
1618252800000|2021-04-12 18:40:00||6955||6953||6955||6953|250
1618252810000|2021-04-12 18:40:10|6959|6954|6959|6956|6959|6956|6959|6954|500
1618252820000|2021-04-12 18:40:20|6960|6957|6962|6959|6963|6960|6959|6957|1484
1618252830000|2021-04-12 18:40:30|6961|6958|6959|6956|6961|6958|6959|6956|671
1618252840000|2021-04-12 18:40:40|||||||||2250
1618252850000|2021-04-12 18:40:50|||||||||200
1618252860000|2021-04-12 18:41:00|6958|6955|6957|6955|6958|6955|6957|6955|940
1618252870000|2021-04-12 18:41:10|6956|6954|6956|6954|6956|6954|6955|6953|1040
1618252880000|2021-04-12 18:41:20|6955|6953|6955|6953|6955|6953|6955|6953|1177
1618252890000|2021-04-12 18:41:30|6954|6954|6954|6952|6956|6954|6954|6952|7792
1618252900000|2021-04-12 18:41:40|6953|6950|6953|6950|6954|6951|6952|6950|200
1618252910000|2021-04-12 18:41:50|6952|6951|6948|6946|6952|6951|6948|6946|300
1618252920000|2021-04-12 18:42:00|6947|6945|6943|6940|6947|6945|6943|6940|100
1618252940000|2021-04-12 18:42:20|6942|6938|6943|6939|6943|6940|6940|6938|900
1618252960000|2021-04-12 18:42:40|6944|6941|6948|6944|6948|6944|6944|6941|1374
1618252970000|2021-04-12 18:42:50|6949|6943|6949|6945|6949|6946|6949|6943|0
1618252990000|2021-04-12 18:43:10||6946||6946||6946||6946|0
1618253000000|2021-04-12 18:43:20|6950|6945|6950|6948|6950|6948|6950|6945|100
1618253010000|2021-04-12 18:43:30|6951|6947|6953|6950|6953|6952|6951|6947|930
1618253020000|2021-04-12 18:43:40||6948||6947||6948||6946|1489
1618253030000|2021-04-12 18:43:50||6948||6948||6948||6948|0
1618253060000|2021-04-12 18:44:20|||||||||500
1618253070000|2021-04-12 18:44:30|||||||||100
1618253080000|2021-04-12 18:44:40|6952|6950|6952|6948|6952|6950|6951|6948|300
1618253100000|2021-04-12 18:45:00|||||||||100
1618253110000|2021-04-12 18:45:10||6949||6948||6949||6948|350
1618253130000|2021-04-12 18:45:30|6953|6949|6955|6954|6957|6954|6953|6949|1200
1618253140000|2021-04-12 18:45:40||6953||6954||6954||6953|400
1618253150000|2021-04-12 18:45:50|6957|6955|6959|6956|6959|6956|6957|6955|800
1618253160000|2021-04-12 18:46:00|6962|6957|6962|6956|6962|6957|6962|6956|300
1618253170000|2021-04-12 18:46:10|6961||6962||6962||6961||200
1618253180000|2021-04-12 18:46:20|6963|6959|6967|6962|6967|6963|6962|6957|1482
1618253190000|2021-04-12 18:46:30|6969|6963|6970|6964|6971|6964|6969|6962|200
1618253200000|2021-04-12 18:46:40|6969|6961|6965|6961|6969|6961|6965|6961|400
1618253210000|2021-04-12 18:46:50|6964|6960|6960|6956|6964|6960|6960|6956|900
1618253220000|2021-04-12 18:47:00|6961|6954|6960|6956|6961|6956|6956|6954|1099
1618253230000|2021-04-12 18:47:10|6959|6955|6958|6953|6959|6955|6958|6953|100
1618253240000|2021-04-12 18:47:20|6957|6951|6957|6951|6957|6951|6957|6951|300
1618253250000|2021-04-12 18:47:30|6956||6956||6956||6956||100
1618253260000|2021-04-12 18:47:40|6955|6953|6953|6950|6955|6953|6953|6950|100
1618253270000|2021-04-12 18:47:50||6948||6948||6948||6948|900
1618253280000|2021-04-12 18:48:00|6956|6949|6953|6950|6956|6951|6953|6948|1900
1618253290000|2021-04-12 18:48:10|6956|6948|6956|6951|6956|6953|6956|6948|500
1618253300000|2021-04-12 18:48:20|6957|6949|6958|6955|6958|6955|6957|6949|300
1618253310000|2021-04-12 18:48:30||6956||6955||6956||6955|200
1618253320000|2021-04-12 18:48:40|6957|6956|6957|6955|6958|6956|6957|6955|200
1618253330000|2021-04-12 18:48:50|6958|6956|6962|6957|6962|6957|6958|6956|1197
1618253340000|2021-04-12 18:49:00|6960|6956|6954|6949|6962|6956|6954|6949|1676
1618253350000|2021-04-12 18:49:10|6953|6947|6952|6947|6953|6947|6952|6947|500
1618253360000|2021-04-12 18:49:20||6948||6948||6948||6948|1600
1618253370000|2021-04-12 18:49:30|6953|6949|6955|6952|6955|6952|6953|6949|300
1618253380000|2021-04-12 18:49:40|6954|6949|6953|6949|6954|6949|6953|6949|100
1618253400000|2021-04-12 18:50:00|6952|6947|6951|6947|6953|6947|6950|6947|100
1618253410000|2021-04-12 18:50:10|6950||6950||6951||6950||100
1618253420000|2021-04-12 18:50:20|6949|6946|6950|6946|6950|6949|6948|6946|1500
1618253430000|2021-04-12 18:50:30|6951|6947|6953|6950|6953|6950|6951|6947|372
1618253440000|2021-04-12 18:50:40||6949||6949||6949||6949|0
1618253450000|2021-04-12 18:50:50|6952|6946|6952|6947|6952|6947|6950|6946|200
1618253460000|2021-04-12 18:51:00||6948||6948||6948||6948|0
1618253470000|2021-04-12 18:51:10|6951|6947|6951|6947|6951|6947|6951|6947|200
1618253480000|2021-04-12 18:51:20|||||||||100
1618253490000|2021-04-12 18:51:30|6950||6950||6950||6950||0
1618253500000|2021-04-12 18:51:40||6946||6947||6947||6946|0
1618253510000|2021-04-12 18:51:50||6946||6946||6946||6946|0
1618253520000|2021-04-12 18:52:00|6949||6948||6949||6948||0
1618253530000|2021-04-12 18:52:10|6947|6945|6949|6945|6949|6945|6946|6945|300
1618253540000|2021-04-12 18:52:20|6948|6942|6944|6939|6948|6942|6944|6939|921
1618253550000|2021-04-12 18:52:30||6940||6940||6940||6940|0
1618253560000|2021-04-12 18:52:40||6939||6939||6941||6938|0
1618253570000|2021-04-12 18:52:50||6938||6938||6939||6938|0
1618253580000|2021-04-12 18:53:00|6945|6939|6944|6940|6945|6943|6944|6939|1100
1618253590000|2021-04-12 18:53:10|6943|6938|6943|6938|6943|6938|6941|6938|110
1618253600000|2021-04-12 18:53:20|6942||6941||6942||6941||100
1618253620000|2021-04-12 18:53:40|6940|6937|6939|6933|6940|6937|6939|6933|600
1618253630000|2021-04-12 18:53:50|6938|6930|6937|6928|6938|6930|6937|6928|0
1618253640000|2021-04-12 18:54:00|6936|6931|6932|6927|6936|6931|6930|6927|105
1618253650000|2021-04-12 18:54:10||6929||6929||6929||6929|0
1618253660000|2021-04-12 18:54:20|6933|6930|6934|6929|6934|6933|6933|6929|400
1618253670000|2021-04-12 18:54:30||6930||6930||6930||6929|0
1618253680000|2021-04-12 18:54:40||6929||6929||6930||6929|0
1618253690000|2021-04-12 18:54:50||6930||6929||6930||6929|0
1618253700000|2021-04-12 18:55:00|6935|6930|6937|6930|6937|6932|6935|6930|500
1618253710000|2021-04-12 18:55:10|6936|6927|6932|6929|6936|6929|6927|6926|1400
1618253720000|2021-04-12 18:55:20||6930||6930||6930||6930|100
1618253730000|2021-04-12 18:55:30|6935|6931|6935|6932|6935|6932|6935|6931|400
1618253740000|2021-04-12 18:55:40|||||||||100
1618253750000|2021-04-12 18:55:50|6934|6933|6935|6932|6935|6933|6934|6932|200
1618253760000|2021-04-12 18:56:00|||||||||128
1618253770000|2021-04-12 18:56:10|6934|6930|6935|6930|6935|6932|6932|6930|2034
1618253780000|2021-04-12 18:56:20|6934||6934||6934||6934||0
1618253790000|2021-04-12 18:56:30|6932|6928|6929|6924|6932|6928|6929|6924|276
1618253810000|2021-04-12 18:56:50|6928|6922|6929|6924|6929|6925|6924|6921|1577
1618253820000|2021-04-12 18:57:00|||||||||100
1618253840000|2021-04-12 18:57:20|||||||||306
1618253850000|2021-04-12 18:57:30|||||||||100
1618253870000|2021-04-12 18:57:50||6925||6924||6925||6924|178
1618253880000|2021-04-12 18:58:00|6928||6928||6928||6928||0
1618253900000|2021-04-12 18:58:20|6927||6926||6927||6926||100
1618253910000|2021-04-12 18:58:30|6927|6925|6927|6925|6927|6925|6927|6924|700
1618253920000|2021-04-12 18:58:40|6928|6926|6929|6926|6929|6927|6928|6926|1100
1618253940000|2021-04-12 18:59:00|6931|6927|6934|6929|6934|6930|6929|6927|1257
1618253950000|2021-04-12 18:59:10|6933|6928|6934|6928|6934|6929|6933|6928|100
1618253970000|2021-04-12 18:59:30|6933||6934||6934||6933||100
1618253990000|2021-04-12 18:59:50|6933||6933||6933||6933||0
1618254000000|2021-04-12 19:00:00|6932||6932||6932||6931||0
1618254010000|2021-04-12 19:00:10|6931|6926|6929|6926|6931|6926|6929|6926|0
1618254020000|2021-04-12 19:00:20|6928|6925|6930|6925|6930|6927|6926|6925|300
1618254030000|2021-04-12 19:00:30|6928|6924|6926|6924|6928|6924|6925|6924|1142
1618254040000|2021-04-12 19:00:40|6925|6921|6926|6922|6926|6922|6923|6921|200
1618254050000|2021-04-12 19:00:50|||||||||438
1618254060000|2021-04-12 19:01:00|6925|6921|6925|6921|6925|6921|6925|6921|245
1618254070000|2021-04-12 19:01:10||6922||6921||6922||6921|0
1618254080000|2021-04-12 19:01:20|6924||6924||6924||6924||0
1618254090000|2021-04-12 19:01:30|6925|6923|6925|6922|6925|6923|6925|6922|200
1618254110000|2021-04-12 19:01:50|6926||6925||6926||6925||0
1618254120000|2021-04-12 19:02:00|6926|6921|6922|6920|6926|6921|6921|6919|100
1618254130000|2021-04-12 19:02:10|6921|6919|6921|6919|6922|6920|6921|6919|100
1618254140000|2021-04-12 19:02:20|6920|6918|6921|6916|6921|6918|6919|6915|100
1618254150000|2021-04-12 19:02:30|6920|6915|6919|6915|6920|6916|6918|6915|0
1618254160000|2021-04-12 19:02:40||6916||6914||6916||6914|0
1618254170000|2021-04-12 19:02:50||6916||6916||6916||6914|0
1618254180000|2021-04-12 19:03:00|6920|6917|6926|6922|6926|6922|6920|6917|1795
1618254190000|2021-04-12 19:03:10|6928|6924|6931|6927|6931|6927|6927|6923|1997
1618254200000|2021-04-12 19:03:20|6932|6928|6932|6928|6932|6928|6931|6927|357
1618254210000|2021-04-12 19:03:30|||||||||1100
1618254230000|2021-04-12 19:03:50|6931|6926|6934|6930|6934|6930|6928|6926|1300
1618254240000|2021-04-12 19:04:00|6933||6933||6934||6933||0
1618254250000|2021-04-12 19:04:10|6931|6929|6934|6931|6934|6931|6931|6929|741
1618254260000|2021-04-12 19:04:20|||||||||315
1618254270000|2021-04-12 19:04:30|6937|6933|6935|6933|6937|6933|6935|6933|500
1618254280000|2021-04-12 19:04:40|6937|6935|6939|6936|6941|6937|6937|6933|700
1618254290000|2021-04-12 19:04:50|||||||||300
1618254300000|2021-04-12 19:05:00|6942|6937|6936|6933|6942|6939|6936|6929|5222
1618254310000|2021-04-12 19:05:10|6938|6934|6942|6939|6942|6939|6938|6934|1100
1618254320000|2021-04-12 19:05:20|6946|6938|6946|6942|6946|6942|6946|6938|400
1618254330000|2021-04-12 19:05:30|6945|6940|6945|6942|6945|6942|6945|6940|100
1618254340000|2021-04-12 19:05:40|6944|6940|6942|6938|6944|6940|6942|6938|100
1618254350000|2021-04-12 19:05:50|6943|6939|6945|6942|6945|6942|6943|6939|600
1618254360000|2021-04-12 19:06:00||6943||6941||6943||6939|500
1618254370000|2021-04-12 19:06:10|6944|6942|6949|6942|6949|6943|6944|6941|200
1618254380000|2021-04-12 19:06:20|6948||6948||6948||6948||0
1618254390000|2021-04-12 19:06:30|6947|6941|6944|6936|6947|6941|6944|6936|600
1618254400000|2021-04-12 19:06:40|6943|6935|6940|6934|6943|6935|6940|6931|100
1618254410000|2021-04-12 19:06:50|6939|6929|6940|6935|6940|6939|6939|6929|500
1618254420000|2021-04-12 19:07:00|||||||||125
1618254440000|2021-04-12 19:07:20|6939|6931|6939|6932|6939|6932|6939|6931|180
1618254450000|2021-04-12 19:07:30|6938|6929|6933|6929|6938|6931|6931|6926|577
1618254460000|2021-04-12 19:07:40||6928||6928||6928||6928|0
1618254470000|2021-04-12 19:07:50||6929||6929||6930||6929|100
1618254490000|2021-04-12 19:08:10||6930||6929||6930||6929|0
1618254510000|2021-04-12 19:08:30|6934|6930|6937|6931|6939|6933|6933|6929|900
1618254520000|2021-04-12 19:08:40||6932||6932||6932||6931|400
1618254530000|2021-04-12 19:08:50||6933||6932||6933||6931|100
1618254540000|2021-04-12 19:09:00|6935|6931|6935|6931|6935|6931|6935|6931|100
1618254560000|2021-04-12 19:09:20|||||||||100
1618254580000|2021-04-12 19:09:40|6934|6932|6936|6932|6937|6935|6934|6930|1910
1618254590000|2021-04-12 19:09:50|6935|6931|6933|6929|6935|6931|6932|6929|600
1618254600000|2021-04-12 19:10:00|6934||6933||6934||6933||0
1618254610000|2021-04-12 19:10:10|6932|6928|6932|6927|6933|6928|6931|6927|200
1618254620000|2021-04-12 19:10:20|6931||6931||6931||6930||100
1618254640000|2021-04-12 19:10:40|6930|6926|6926|6919|6930|6926|6926|6919|374
1618254650000|2021-04-12 19:10:50|6925||6924||6925||6924||100
1618254660000|2021-04-12 19:11:00|6922|6920|6923|6919|6924|6921|6922|6919|100
1618254670000|2021-04-12 19:11:10|6924|6921|6931|6925|6931|6925|6924|6919|2413
1618254680000|2021-04-12 19:11:20|6928|6924|6928|6924|6931|6924|6928|6924|600
1618254690000|2021-04-12 19:11:30|||||||||100
1618254710000|2021-04-12 19:11:50||6925||6925||6925||6925|100
1618254720000|2021-04-12 19:12:00|6931|6926|6931|6926|6931|6926|6931|6926|100
1618254740000|2021-04-12 19:12:20|6930||6931||6931||6928||515
1618254750000|2021-04-12 19:12:30|6930|6925|6924|6922|6930|6925|6924|6922|700
1618254760000|2021-04-12 19:12:40|6923|6920|6923|6919|6924|6920|6922|6919|300
1618254770000|2021-04-12 19:12:50|6922||6922||6922||6922||0
1618254780000|2021-04-12 19:13:00|6923|6920|6924|6921|6924|6921|6923|6920|752
1618254790000|2021-04-12 19:13:10||6920||6920||6920||6920|0
1618254800000|2021-04-12 19:13:20|6925|6921|6926|6921|6926|6921|6925|6921|200
1618254810000|2021-04-12 19:13:30|6927|6922|6926|6921|6927|6922|6926|6921|1142
1618254850000|2021-04-12 19:14:10|||||||||300
1618254870000|2021-04-12 19:14:30|||||||||100
1618254880000|2021-04-12 19:14:40|6925|6918|6922|6919|6925|6919|6922|6918|300
1618254890000|2021-04-12 19:14:50|6923||6923||6923||6923||0
1618254900000|2021-04-12 19:15:00|6922|6920|6923|6919|6923|6920|6922|6919|0
1618254910000|2021-04-12 19:15:10|6924|6920|6923|6919|6924|6923|6923|6919|712
1618254920000|2021-04-12 19:15:20|6922|6918|6922|6918|6922|6918|6921|6918|450
1618254930000|2021-04-12 19:15:30|6920|6917|6921|6917|6922|6917|6919|6917|300
1618254940000|2021-04-12 19:15:40|6920||6920||6920||6920||100
1618254950000|2021-04-12 19:15:50|6919|6916|6919|6916|6919|6916|6919|6916|300
1618254960000|2021-04-12 19:16:00|6920|6917|6922|6919|6923|6921|6920|6917|1528
1618254970000|2021-04-12 19:16:10|6921|6917|6921|6917|6921|6917|6921|6917|400
1618254980000|2021-04-12 19:16:20|6919|6915|6917|6912|6922|6917|6916|6911|2550
1618254990000|2021-04-12 19:16:30|||||||||1100
1618255000000|2021-04-12 19:16:40|6915|6913|6917|6913|6917|6913|6915|6913|1000
1618255020000|2021-04-12 19:17:00|6915|6912|6915|6911|6915|6912|6915|6908|750
1618255030000|2021-04-12 19:17:10|6914||6914||6915||6914||0
1618255050000|2021-04-12 19:17:30|6912|6910|6916|6913|6917|6915|6911|6910|2916
1618255060000|2021-04-12 19:17:40|6917|6914|6913|6910|6917|6915|6913|6909|1400
1618255080000|2021-04-12 19:18:00|6914|6911|6917|6914|6917|6914|6913|6911|1260
1618255090000|2021-04-12 19:18:10||6913||6912||6913||6912|0
1618255100000|2021-04-12 19:18:20|6916|6910|6912|6907|6916|6910|6912|6907|884
1618255120000|2021-04-12 19:18:40|||||||||100
1618255130000|2021-04-12 19:18:50|6911||6910||6911||6910||400
1618255140000|2021-04-12 19:19:00||6908||6908||6908||6908|100
1618255150000|2021-04-12 19:19:10|6909|6907|6910|6907|6910|6907|6909|6907|200
1618255180000|2021-04-12 19:19:40|||||||||200
1618255190000|2021-04-12 19:19:50|6911|6908|6907|6905|6911|6909|6906|6905|3117
1618255200000|2021-04-12 19:20:00|6906|6903|6906|6903|6906|6903|6906|6903|1200
1618255220000|2021-04-12 19:20:20|6905|6904|6906|6904|6906|6904|6905|6904|200
1618255230000|2021-04-12 19:20:30|6907|6905|6909|6907|6910|6909|6907|6905|1200
1618255240000|2021-04-12 19:20:40|6908|6906|6909|6906|6909|6906|6908|6905|403
1618255250000|2021-04-12 19:20:50|6908||6908||6909||6908||100
1618255260000|2021-04-12 19:21:00|6907|6905|6905|6903|6907|6905|6905|6903|300
1618255270000|2021-04-12 19:21:10|6904|6900|6902|6900|6904|6902|6902|6900|1324
1618255280000|2021-04-12 19:21:20|6901|6899|6905|6903|6905|6904|6901|6899|2149
1618255290000|2021-04-12 19:21:30|6907|6902|6907|6903|6907|6904|6907|6902|100
1618255300000|2021-04-12 19:21:40||6904||6903||6904||6903|0
1618255310000|2021-04-12 19:21:50||6904||6904||6904||6904|200
1618255320000|2021-04-12 19:22:00||6903||6904||6904||6903|300
1618255330000|2021-04-12 19:22:10|6908|6905|6909|6906|6909|6907|6908|6905|800
1618255340000|2021-04-12 19:22:20|6908|6905|6906|6904|6909|6905|6906|6904|100
1618255350000|2021-04-12 19:22:30|6907|6905|6909|6905|6911|6910|6906|6905|2388
1618255360000|2021-04-12 19:22:40||6906||6906||6906||6906|100
1618255370000|2021-04-12 19:22:50|6910|6904|6912|6910|6912|6910|6910|6904|4866
1618255380000|2021-04-12 19:23:00|6913|6911|6913|6911|6913|6912|6913|6910|400
1618255390000|2021-04-12 19:23:10|6915|6912|6916|6911|6918|6912|6915|6911|100
1618255400000|2021-04-12 19:23:20||6912||6912||6912||6912|0
1618255410000|2021-04-12 19:23:30||6913||6913||6913||6913|200
1618255420000|2021-04-12 19:23:40|6917|6914|6921|6916|6922|6916|6917|6914|400
1618255430000|2021-04-12 19:23:50||6917||6917||6917||6917|100
1618255450000|2021-04-12 19:24:10|6922|6918|6923|6919|6924|6920|6922|6918|399
1618255470000|2021-04-12 19:24:30|6922|6920|6923|6920|6923|6921|6922|6920|700
1618255480000|2021-04-12 19:24:40|6922|6919|6923|6920|6923|6920|6919|6915|1991
1618255490000|2021-04-12 19:24:50|||||||||100
1618255510000|2021-04-12 19:25:10|6922||6922||6922||6922||0
1618255530000|2021-04-12 19:25:30|6923|6921|6923|6922|6925|6923|6923|6921|1683
1618255540000|2021-04-12 19:25:40||6923||6922||6923||6922|930
1618255550000|2021-04-12 19:25:50|6922|6921|6922|6919|6922|6921|6921|6919|531
1618255570000|2021-04-12 19:26:10||6920||6920||6920||6920|0
1618255580000|2021-04-12 19:26:20|6923|6921|6923|6921|6923|6921|6923|6921|200
1618255590000|2021-04-12 19:26:30|6924|6922|6923|6922|6924|6923|6923|6922|2100
1618255600000|2021-04-12 19:26:40|6922|6921|6921|6920|6922|6921|6921|6920|400
1618255610000|2021-04-12 19:26:50|6922|6919|6922|6919|6922|6920|6922|6919|757
1618255620000|2021-04-12 19:27:00|6921|6917|6921|6919|6922|6920|6918|6915|1397
1618255630000|2021-04-12 19:27:10|6922|6920|6923|6921|6923|6921|6922|6920|100
1618255650000|2021-04-12 19:27:30|6924|6922|6922|6919|6924|6922|6905|6904|20005
1618255660000|2021-04-12 19:27:40|6920|6918|6917|6914|6920|6918|6917|6909|400
1618255680000|2021-04-12 19:28:00|6919|6915|6917|6915|6919|6915|6917|6915|545
1618255690000|2021-04-12 19:28:10|6919|6916|6920|6917|6922|6917|6918|6915|200
1618255710000|2021-04-12 19:28:30|6919|6916|6917|6915|6920|6916|6916|6915|700
1618255720000|2021-04-12 19:28:40|6916|6916|6919|6915|6920|6916|6916|6915|600
1618255730000|2021-04-12 19:28:50|6917|6914|6917|6915|6918|6915|6915|6913|3400
1618255740000|2021-04-12 19:29:00|6918|6916|6919|6915|6920|6916|6918|6915|0
1618255750000|2021-04-12 19:29:10|6918||6918||6919||6918||0
1618255760000|2021-04-12 19:29:20||6916||6915||6916||6915|0
1618255770000|2021-04-12 19:29:30|||||||||200
1618255780000|2021-04-12 19:29:40|||||||||200
1618255790000|2021-04-12 19:29:50|6919|6916|6918|6915|6925|6920|6917|6915|996
1618255800000|2021-04-12 19:30:00|6919|6916|6920|6916|6920|6917|6919|6916|200
1618255810000|2021-04-12 19:30:10|||||||||200
1618255820000|2021-04-12 19:30:20||6917||6917||6917||6917|0
1618255830000|2021-04-12 19:30:30|6919|6916|6919|6916|6919|6916|6918|6916|400
1618255840000|2021-04-12 19:30:40||6917||6916||6917||6916|100
1618255850000|2021-04-12 19:30:50|6918||6918||6918||6917||0
1618255860000|2021-04-12 19:31:00|6919|6917|6919|6917|6919|6918|6919|6917|279
1618255890000|2021-04-12 19:31:30|||||||||200
1618255900000|2021-04-12 19:31:40|6920|6918|6923|6921|6923|6921|6920|6918|1911
1618255910000|2021-04-12 19:31:50|||||||||1000
1618255920000|2021-04-12 19:32:00|6925|6922|6923|6922|6925|6923|6923|6922|1000
1618255930000|2021-04-12 19:32:10|||||||||200
1618255940000|2021-04-12 19:32:20|6922|6921|6923|6922|6925|6924|6922|6921|5029
1618255950000|2021-04-12 19:32:30|6925|6923|6923|6922|6925|6923|6923|6922|710
1618255960000|2021-04-12 19:32:40|6924|6923|6934|6928|6934|6929|6923|6922|828
1618255970000|2021-04-12 19:32:50|6932|6929|6932|6928|6932|6930|6931|6928|1000
1618255980000|2021-04-12 19:33:00||6929||6928||6930||6928|0
1618255990000|2021-04-12 19:33:10||6929||6929||6929||6929|0
1618256000000|2021-04-12 19:33:20|6931|6928|6928|6925|6931|6928|6928|6925|785
1618256010000|2021-04-12 19:33:30|6927||6928||6928||6927||200
1618256020000|2021-04-12 19:33:40|6931|6926|6931|6928|6931|6928|6931|6926|200
1618256030000|2021-04-12 19:33:50|||||||||100
1618256040000|2021-04-12 19:34:00|6930|6927|6930|6929|6930|6929|6928|6925|1100
1618256050000|2021-04-12 19:34:10|6931|6930|6934|6931|6934|6932|6931|6930|1211
1618256060000|2021-04-12 19:34:20||6930||6930||6930||6930|0
1618256100000|2021-04-12 19:35:00|||||||||200
1618256110000|2021-04-12 19:35:10|6933||6934||6934||6933||0
1618256130000|2021-04-12 19:35:30|||||||||100
1618256140000|2021-04-12 19:35:40|6935|6931|6940|6937|6940|6937|6935|6931|2058
1618256150000|2021-04-12 19:35:50|6943|6938|6945|6943|6946|6943|6942|6938|2550
1618256160000|2021-04-12 19:36:00|6944|6942|6946|6943|6946|6943|6942|6941|1750
1618256170000|2021-04-12 19:36:10|6945|6942|6945|6942|6945|6942|6945|6942|600
1618256180000|2021-04-12 19:36:20|6946|6943|6946|6943|6946|6944|6946|6943|100
1618256190000|2021-04-12 19:36:30|6950|6944|6948|6946|6950|6946|6947|6944|505
1618256200000|2021-04-12 19:36:40|6949|6947|6948|6947|6949|6948|6948|6947|100
1618256210000|2021-04-12 19:36:50|6947|6946|6946|6940|6947|6946|6944|6940|1662
1618256220000|2021-04-12 19:37:00|6944|6942|6946|6943|6946|6944|6944|6940|1080
1618256230000|2021-04-12 19:37:10|6948|6944|6948|6944|6950|6946|6948|6944|828
1618256240000|2021-04-12 19:37:20|6949|6945|6949|6945|6949|6945|6949|6945|0
1618256250000|2021-04-12 19:37:30|6950|6946|6948|6946|6950|6948|6948|6945|400
1618256270000|2021-04-12 19:37:50|||||||||300
1618256280000|2021-04-12 19:38:00|6950|6947|6952|6948|6954|6950|6949|6947|1500
1618256290000|2021-04-12 19:38:10|||||||||300
1618256300000|2021-04-12 19:38:20|||||||||200
1618256320000|2021-04-12 19:38:40|6950||6950||6952||6950||555
1618256330000|2021-04-12 19:38:50|6951|6949|6950|6948|6952|6951|6950|6948|800
1618256340000|2021-04-12 19:39:00|6949|6947|6949|6946|6949|6947|6948|6946|701
1618256360000|2021-04-12 19:39:20|6948|6944|6948|6945|6948|6945|6945|6944|502
1618256370000|2021-04-12 19:39:30|6949|6946|6947|6946|6949|6947|6947|6944|300
1618256380000|2021-04-12 19:39:40|6948|6947|6951|6949|6951|6949|6948|6946|1977
1618256390000|2021-04-12 19:39:50|6952||6954||6954||6952||150
1618256400000|2021-04-12 19:40:00|6956|6949|6950|6947|6957|6950|6950|6947|100
1618256410000|2021-04-12 19:40:10|6951|6948|6950|6947|6951|6948|6950|6947|0
1618256420000|2021-04-12 19:40:20|6951|6948|6950|6947|6951|6948|6950|6947|0
1618256430000|2021-04-12 19:40:30|6951|6948|6952|6948|6953|6949|6950|6947|136
1618256440000|2021-04-12 19:40:40|6953|6949|6953|6949|6953|6949|6953|6949|0
1618256450000|2021-04-12 19:40:50|6952|6950|6954|6951|6958|6951|6952|6949|100
1618256460000|2021-04-12 19:41:00|6955|6952|6959|6952|6960|6953|6954|6951|250
1618256470000|2021-04-12 19:41:10|6960|6953|6958|6954|6960|6954|6957|6952|0
1618256480000|2021-04-12 19:41:20|6957|6953|6957|6954|6958|6955|6957|6953|0
1618256490000|2021-04-12 19:41:30|6958|6955|6958|6953|6958|6955|6955|6952|0
1618256500000|2021-04-12 19:41:40|6956|6952|6956|6952|6957|6953|6956|6952|0
1618256510000|2021-04-12 19:41:50|6953|6953|6953|6950|6954|6953|6952|6949|0
1618256520000|2021-04-12 19:42:00|6952|6949|6960|6953|6960|6954|6952|6949|306
1618256530000|2021-04-12 19:42:10|6959|6954|6960|6953|6960|6954|6958|6953|336
1618256540000|2021-04-12 19:42:20|6959|6955|6959|6954|6959|6955|6956|6953|0
1618256550000|2021-04-12 19:42:30|6958|6953|6959|6955|6959|6955|6958|6953|0
1618256560000|2021-04-12 19:42:40|6958|6954|6958|6954|6959|6955|6958|6954|0
1618256570000|2021-04-12 19:42:50|6959|6955|6963|6956|6963|6956|6958|6954|0
1618256580000|2021-04-12 19:43:00|6964|6955|6960|6956|6964|6957|6960|6955|0
1618256590000|2021-04-12 19:43:10|6961|6957|6961|6957|6961|6957|6961|6957|110
1618256600000|2021-04-12 19:43:20|6960|6956|6961|6957|6961|6957|6960|6956|100
1618256610000|2021-04-12 19:43:30|6960|6956|6960|6957|6961|6958|6960|6956|0
1618256620000|2021-04-12 19:43:40|6961|6958|6961|6958|6961|6958|6960|6957|0
1618256630000|2021-04-12 19:43:50|6960|6957|6964|6959|6964|6960|6960|6957|0
1618256640000|2021-04-12 19:44:00|6963|6958|6963|6958|6964|6959|6963|6958|0
1618256650000|2021-04-12 19:44:10|6962|6959|6962|6959|6963|6959|6960|6958|104
1618256660000|2021-04-12 19:44:20|6961|6958|6963|6959|6963|6959|6961|6958|100
1618256670000|2021-04-12 19:44:30|6962|6958|6964|6961|6964|6961|6962|6958|0
1618256680000|2021-04-12 19:44:40|6963|6959|6964|6960|6964|6960|6963|6959|0
1618256690000|2021-04-12 19:44:50|6963|6959|6963|6959|6964|6960|6963|6959|0
1618256700000|2021-04-12 19:45:00|6964|6960|6970|6966|6974|6967|6963|6960|300
1618256710000|2021-04-12 19:45:10|6971|6967|6973|6968|6973|6968|6970|6966|0
1618256720000|2021-04-12 19:45:20|6972|6967|6971|6967|6973|6967|6970|6966|0
1618256730000|2021-04-12 19:45:30|6970|6966|6971|6967|6971|6967|6970|6966|0
1618256740000|2021-04-12 19:45:40|6970|6966|6972|6968|6972|6969|6970|6966|0
1618256750000|2021-04-12 19:45:50|6971|6967|6976|6971|6977|6971|6971|6967|100
1618256760000|2021-04-12 19:46:00|6974|6970|6977|6972|6977|6972|6974|6970|0
1618256770000|2021-04-12 19:46:10|6978|6973|6972|6969|6978|6973|6971|6969|300
1618256780000|2021-04-12 19:46:20|6973|6970|6969|6962|6973|6970|6969|6961|0
1618256790000|2021-04-12 19:46:30|6970|6961|6969|6962|6970|6962|6968|6961|0
1618256800000|2021-04-12 19:46:40|6970|6961|6970|6965|6970|6965|6969|6961|0
1618256810000|2021-04-12 19:46:50|6969|6964|6969|6964|6970|6965|6969|6962|300
1618256820000|2021-04-12 19:47:00|6970|6965|6970|6965|6970|6965|6969|6962|0
1618256830000|2021-04-12 19:47:10|6969|6964|6967|6963|6970|6966|6967|6961|336
1618256840000|2021-04-12 19:47:20|6968|6964|6968|6965|6969|6965|6967|6963|100
1618256850000|2021-04-12 19:47:30|6967|6964|6969|6966|6969|6966|6964|6960|119
1618256860000|2021-04-12 19:47:40|6968|6965|6969|6966|6969|6966|6968|6965|0
1618256870000|2021-04-12 19:47:50|6968|6964|6969|6964|6969|6965|6967|6963|387
1618256880000|2021-04-12 19:48:00|6968|6965|6972|6967|6973|6968|6968|6964|200
1618256890000|2021-04-12 19:48:10|6973|6968|6972|6967|6973|6969|6971|6966|100
1618256900000|2021-04-12 19:48:20|6971|6968|6971|6967|6972|6968|6971|6967|0
1618256910000|2021-04-12 19:48:30|6972|6968|6969|6966|6972|6968|6968|6965|0
1618256920000|2021-04-12 19:48:40|6967|6964|6967|6964|6968|6965|6967|6964|100
1618256930000|2021-04-12 19:48:50|6966|6965|6967|6961|6968|6965|6961|6956|0
1618256940000|2021-04-12 19:49:00|6966|6962|6967|6960|6968|6962|6966|6959|194
1618256950000|2021-04-12 19:49:10|6968|6961|6968|6962|6968|6963|6966|6961|0
1618256960000|2021-04-12 19:49:20|6967|6961|6968|6964|6969|6965|6966|6961|200
1618256970000|2021-04-12 19:49:30|6969|6965|6970|6966|6970|6966|6969|6965|100
1618256980000|2021-04-12 19:49:40|6969|6965|6969|6965|6969|6966|6968|6964|800
1618256990000|2021-04-12 19:49:50|6970|6964|6970|6966|6970|6967|6969|6964|100
1618257000000|2021-04-12 19:50:00|6972|6967|6974|6967|6980|6969|6970|6966|202
1618257010000|2021-04-12 19:50:10|6973|6966|6974|6970|6975|6970|6970|6966|503
1618257020000|2021-04-12 19:50:20||6969||6970||6970||6969|100
1618257030000|2021-04-12 19:50:30|6975|6969|6976|6972|6976|6972|6974|6969|300
1618257040000|2021-04-12 19:50:40|6977|6971|6973|6969|6978|6972|6973|6969|607
1618257050000|2021-04-12 19:50:50|6974|6970|6976|6970|6977|6970|6973|6969|0
1618257060000|2021-04-12 19:51:00|6975|6971|6975|6971|6976|6972|6974|6970|0
1618257070000|2021-04-12 19:51:10|6976|6972|6976|6972|6976|6972|6975|6971|209
1618257080000|2021-04-12 19:51:20|6975|6975|6977|6974|6978|6975|6975|6974|0
1618257090000|2021-04-12 19:51:30|6978|6975|6975|6972|6978|6975|6975|6971|350
1618257100000|2021-04-12 19:51:40|6976|6973|6980|6975|6980|6975|6974|6972|500
1618257110000|2021-04-12 19:51:50|6978|6974|6981|6975|6982|6977|6977|6974|0
1618257120000|2021-04-12 19:52:00|6982|6976|6981|6975|6982|6976|6981|6975|0
1618257130000|2021-04-12 19:52:10|6982|6976|6983|6977|6984|6977|6981|6975|348
1618257140000|2021-04-12 19:52:20|6982|6976|6982|6978|6982|6978|6981|6976|0
1618257150000|2021-04-12 19:52:30|6981|6977|6977|6973|6982|6978|6977|6973|201
1618257160000|2021-04-12 19:52:40|6978|6974|6980|6975|6981|6976|6977|6974|661
1618257170000|2021-04-12 19:52:50|6981|6976|6980|6976|6981|6976|6979|6975|0
1618257180000|2021-04-12 19:53:00|6979|6973|6972|6967|6979|6974|6972|6963|496
1618257190000|2021-04-12 19:53:10|6973|6968|6971|6967|6973|6968|6970|6965|200
1618257200000|2021-04-12 19:53:20|6972|6966|6969|6965|6972|6967|6968|6965|100
1618257210000|2021-04-12 19:53:30|6968|6966|6968|6964|6969|6966|6967|6964|294
1618257220000|2021-04-12 19:53:40|6969|6965|6970|6966|6970|6966|6968|6964|0
1618257230000|2021-04-12 19:53:50|6969|6965|6969|6966|6970|6966|6969|6965|202
1618257240000|2021-04-12 19:54:00|6972|6967|6971|6967|6974|6968|6970|6966|212
1618257250000|2021-04-12 19:54:10|6970|6966|6971|6967|6971|6967|6970|6966|0
1618257260000|2021-04-12 19:54:20|6970|6966|6970|6966|6971|6967|6970|6966|211
1618257270000|2021-04-12 19:54:30|6971|6967|6971|6967|6971|6967|6970|6966|102
1618257280000|2021-04-12 19:54:40|6970|6966|6971|6967|6971|6967|6970|6966|215
1618257290000|2021-04-12 19:54:50|6970|6966|6968|6964|6971|6967|6968|6963|400
1618257300000|2021-04-12 19:55:00|6969|6965|6969|6965|6969|6965|6967|6964|0
1618257310000|2021-04-12 19:55:10|6968|6964|6962|6958|6969|6965|6962|6955|1416
1618257320000|2021-04-12 19:55:20|6963|6959|6958|6954|6963|6959|6958|6954|768
1618257330000|2021-04-12 19:55:30|6959|6955|6957|6950|6959|6955|6957|6950|301
1618257340000|2021-04-12 19:55:40|6958|6951|6959|6953|6959|6956|6957|6951|100
1618257350000|2021-04-12 19:55:50|6958|6954|6958|6955|6958|6955|6957|6953|0
1618257360000|2021-04-12 19:56:00|6959|6954|6960|6957|6960|6957|6958|6954|0
1618257370000|2021-04-12 19:56:10|6959|6956|6959|6956|6960|6957|6959|6956|0
1618257380000|2021-04-12 19:56:20|6960|6957|6959|6957|6960|6958|6959|6956|0
1618257390000|2021-04-12 19:56:30|6960|6956|6957|6955|6960|6957|6957|6955|203
1618257400000|2021-04-12 19:56:40|6959|6956|6961|6959|6961|6959|6957|6955|300
1618257410000|2021-04-12 19:56:50|6960|6958|6963|6960|6964|6962|6960|6957|300
1618257420000|2021-04-12 19:57:00|6964|6961|6964|6962|6971|6963|6963|6960|150
1618257430000|2021-04-12 19:57:10|6965|6963|6971|6966|6973|6966|6965|6962|100
1618257440000|2021-04-12 19:57:20|6970|6965|6965|6962|6972|6966|6965|6962|338
1618257450000|2021-04-12 19:57:30|6966|6963|6969|6964|6971|6965|6966|6962|500
1618257460000|2021-04-12 19:57:40|6968|6963|6967|6963|6969|6965|6966|6962|203
1618257470000|2021-04-12 19:57:50|6965|6962|6967|6964|6967|6964|6964|6962|200
1618257480000|2021-04-12 19:58:00|6966|6963|6968|6965|6973|6967|6966|6963|890
1618257490000|2021-04-12 19:58:10|6969|6966|6967|6964|6971|6966|6964|6962|900
1618257500000|2021-04-12 19:58:20|6966|6963|6969|6966|6971|6968|6966|6963|0
1618257510000|2021-04-12 19:58:30|6970|6967|6969|6964|6971|6967|6965|6962|300
1618257520000|2021-04-12 19:58:40|6968|6963|6964|6962|6970|6965|6964|6962|300
1618257530000|2021-04-12 19:58:50|6965|6963|6967|6963|6968|6964|6964|6962|0
1618257540000|2021-04-12 19:59:00|6968|6964|6972|6967|6973|6967|6967|6963|727
1618257550000|2021-04-12 19:59:10|6971|6966|6975|6970|6984|6970|6970|6966|1308
1618257560000|2021-04-12 19:59:20|6974|6969|6975|6970|6975|6971|6973|6969|632
1618257570000|2021-04-12 19:59:30|6974|6969|6969|6959|6975|6970|6968|6934|1483
1618257580000|2021-04-12 19:59:40|6968|6958|6978|6965|6978|6965|6968|6958|0
1618257590000|2021-04-12 19:59:50|6977|6958|6992|6933|6993|6968|6977|6933|589
1618320600000|2021-04-13 13:30:00|7077|7020|7050|7030|7077|7039|7046|7020|31133
1618320610000|2021-04-13 13:30:10|7040|7031|7050|7030|7050|7031|7040|7030|600
1618320620000|2021-04-13 13:30:20|7049|7031|7011|6983|7049|7033|7011|6983|16838
1618320630000|2021-04-13 13:30:30|7010|6994|7008|6994|7011|6995|7007|6987|600
1618320640000|2021-04-13 13:30:40|7007|7000|7012|7005|7012|7007|7007|7000|2400
1618320650000|2021-04-13 13:30:50|7011|6995|7010|6995|7011|7000|7006|6995|2715
1618320660000|2021-04-13 13:31:00|7011|7000|7048|7010|7049|7010|7011|7000|1592
1618320670000|2021-04-13 13:31:10|7047||7047||7047||7047||0
1618320680000|2021-04-13 13:31:20|7046|7011|7044|7010|7047|7011|7042|7010|100
1618320690000|2021-04-13 13:31:30|7043|7011|7044|7012|7044|7012|7042|7011|250
1618320700000|2021-04-13 13:31:40|7047|7013|7056|7037|7056|7041|7047|7012|3280
1618320710000|2021-04-13 13:31:50|||||||||100
1618320720000|2021-04-13 13:32:00|7061|7047|7068|7049|7068|7049|7061|7047|1217
1618320730000|2021-04-13 13:32:10|7060|7051|7068|7052|7068|7052|7060|7051|2099
1618320740000|2021-04-13 13:32:20|7067|7058|7054|7043|7067|7058|7054|7043|2500
1618320750000|2021-04-13 13:32:30|7059|7037|7051|7042|7059|7043|7051|7037|750
1618320760000|2021-04-13 13:32:40|7052|7043|7056|7041|7059|7047|7052|7030|1300
1618320770000|2021-04-13 13:32:50|7055|7042|7062|7043|7062|7053|7055|7041|1200
1618320780000|2021-04-13 13:33:00|7061|7050|7069|7051|7079|7062|7059|7050|1896
1618320790000|2021-04-13 13:33:10|7067|7060|7078|7067|7088|7067|7067|7060|2000
1618320800000|2021-04-13 13:33:20|7076|7068|7086|7075|7088|7079|7076|7068|1350
1618320810000|2021-04-13 13:33:30|7087|7078|7087|7078|7087|7078|7086|7078|900
1618320820000|2021-04-13 13:33:40|7086|7077|7091|7081|7093|7086|7085|7075|4057
1618320830000|2021-04-13 13:33:50|7090|7061|7086|7061|7091|7080|7084|7060|860
1618320840000|2021-04-13 13:34:00|7085|7062|7081|7061|7086|7062|7081|7061|0
1618320850000|2021-04-13 13:34:10|7078|7062|7075|7061|7078|7062|7075|7060|500
1618320860000|2021-04-13 13:34:20|7074||7074||7075||7072||650
1618320870000|2021-04-13 13:34:30|7073|7060|7080|7069|7082|7071|7065|7060|2848
1618320880000|2021-04-13 13:34:40|7079|7070|7089|7080|7093|7080|7078|7070|1706
1618320890000|2021-04-13 13:34:50|7090|7085|7092|7086|7093|7091|7089|7085|6390
1618320900000|2021-04-13 13:35:00|7093|7087|7100|7089|7116|7100|7093|7087|3216
1618320910000|2021-04-13 13:35:10||7090||7090||7090||7090|200
1618320920000|2021-04-13 13:35:20|7102|7095|7095|7085|7105|7097|7093|7085|6346
1618320930000|2021-04-13 13:35:30|7090|7078|7085|7069|7090|7078|7085|7068|1175
1618320940000|2021-04-13 13:35:40|7072|7064|7080|7065|7085|7070|7072|7059|700
1618320950000|2021-04-13 13:35:50|7079|7059|7073|7052|7079|7059|7070|7050|1100
1618320960000|2021-04-13 13:36:00|7072|7070|7069|7051|7072|7070|7069|7050|2749
1618320970000|2021-04-13 13:36:10|7068||7067||7068||7067||200
1618320980000|2021-04-13 13:36:20|7068|7053|7087|7073|7088|7073|7068|7053|2837
1618320990000|2021-04-13 13:36:30|7086|7074|7084|7074|7087|7074|7084|7074|100
1618321000000|2021-04-13 13:36:40|7085|7075|7106|7085|7106|7085|7085|7075|1900
1618321010000|2021-04-13 13:36:50|7101||7106||7106||7101||100
1618321020000|2021-04-13 13:37:00|7105|7086|7093|7077|7106|7095|7093|7076|1000
1618321030000|2021-04-13 13:37:10|7092|7078|7095|7079|7098|7083|7092|7077|2128
1618321040000|2021-04-13 13:37:20|7094|7080|7094|7079|7094|7080|7094|7079|400
1618321050000|2021-04-13 13:37:30|7093||7092||7094||7092||100
1618321060000|2021-04-13 13:37:40|7091|7080|7091|7080|7092|7082|7091|7080|0
1618321070000|2021-04-13 13:37:50|7090|7077|7079|7068|7090|7077|7079|7067|1517
1618321080000|2021-04-13 13:38:00|7078|7067|7067|7056|7078|7068|7067|7052|2220
1618321090000|2021-04-13 13:38:10|7066|7055|7050|7041|7066|7055|7050|7041|1080
1618321100000|2021-04-13 13:38:20|7049|7042|7048|7042|7054|7045|7047|7034|3200
1618321110000|2021-04-13 13:38:30|7047|7040|7052|7040|7053|7047|7046|7040|1200
1618321120000|2021-04-13 13:38:40|7054|7041|7071|7059|7080|7059|7054|7041|2150
1618321130000|2021-04-13 13:38:50|7079|7060|7073|7064|7080|7064|7070|7060|200
1618321140000|2021-04-13 13:39:00|7072|7063|7066|7054|7072|7063|7065|7045|1400
1618321150000|2021-04-13 13:39:10|7065|7055|7065|7055|7066|7055|7065|7055|700
1618321160000|2021-04-13 13:39:20|7066|7054|7064|7055|7066|7055|7064|7054|0
1618321170000|2021-04-13 13:39:30|7066|7056|7071|7057|7075|7066|7066|7056|2450
1618321180000|2021-04-13 13:39:40|7073|7056|7067|7048|7073|7056|7067|7042|6256
1618321190000|2021-04-13 13:39:50|7066||7064||7067||7064||300
1618321200000|2021-04-13 13:40:00|7063|7047|7075|7062|7075|7062|7063|7047|500
1618321210000|2021-04-13 13:40:10|7074|7060|7072|7055|7074|7060|7068|7050|400
1618321220000|2021-04-13 13:40:20|7071|7050|7068|7056|7071|7056|7068|7050|100
1618321230000|2021-04-13 13:40:30|7071|7057|7068|7056|7071|7057|7068|7050|0
1618321240000|2021-04-13 13:40:40|7067|7050|7059|7046|7068|7055|7059|7045|100
1618321250000|2021-04-13 13:40:50|7055|7045|7059|7043|7059|7045|7055|7042|100
1618321260000|2021-04-13 13:41:00||7044||7047||7047||7044|800
1618321270000|2021-04-13 13:41:10|7065|7046|7066|7059|7068|7059|7065|7046|2350
1618321280000|2021-04-13 13:41:20|7068|7060|7066|7061|7068|7063|7066|7060|800
1618321290000|2021-04-13 13:41:30|7064|7060|7066|7051|7066|7060|7063|7046|942
1618321300000|2021-04-13 13:41:40|7065|7052|7066|7053|7066|7053|7065|7052|200
1618321310000|2021-04-13 13:41:50|7065|7054|7065|7054|7066|7054|7064|7053|643
1618321320000|2021-04-13 13:42:00|7066||7066||7066||7065||100
1618321330000|2021-04-13 13:42:10|7065|7053|7058|7042|7066|7053|7057|7042|400
1618321340000|2021-04-13 13:42:20|7057||7058||7058||7057||259
1618321350000|2021-04-13 13:42:30|7054|7036|7047|7034|7054|7039|7047|7031|600
1618321360000|2021-04-13 13:42:40|7046|7035|7042|7029|7046|7037|7040|7029|1358
1618321370000|2021-04-13 13:42:50|7041|7030|7037|7029|7041|7030|7037|7029|904
1618321380000|2021-04-13 13:43:00|7036|7036|7053|7036|7053|7039|7036|7029|3141
1618321390000|2021-04-13 13:43:10|7052|7033|7041|7033|7053|7036|7039|7033|1203
1618321400000|2021-04-13 13:43:20|7040|7023|7035|7025|7040|7025|7035|7023|738
1618321410000|2021-04-13 13:43:30|7034|7018|7029|7018|7034|7018|7028|7018|1866
1618321420000|2021-04-13 13:43:40|7030||7027||7030||7025||621
1618321430000|2021-04-13 13:43:50|7021|7019|7016|7000|7027|7021|7016|7000|3710
1618321440000|2021-04-13 13:44:00|7015|7001|7014|7003|7016|7005|7014|7001|1262
1618321450000|2021-04-13 13:44:10|7013|7005|7014|7003|7014|7005|7010|7003|450
1618321460000|2021-04-13 13:44:20|7012|7002|7014|7001|7014|7009|7010|7001|800
1618321470000|2021-04-13 13:44:30|7012|7002|7012|7001|7014|7003|7007|7000|1399
1618321480000|2021-04-13 13:44:40|7007|7000|7011|7000|7012|7003|7007|7000|1125
1618321490000|2021-04-13 13:44:50|7010|7001|7011|7001|7011|7001|7010|7000|569
1618321500000|2021-04-13 13:45:00|7012|7002|7022|7013|7022|7013|7012|7002|3050
1618321510000|2021-04-13 13:45:10|7020|7012|7000|6984|7020|7012|6999|6984|2244
1618321520000|2021-04-13 13:45:20|6999|6980|7000|6986|7000|6986|6999|6980|700
1618321530000|2021-04-13 13:45:30|6999|6984|7000|6986|7000|6986|6999|6984|100
1618321540000|2021-04-13 13:45:40|6999|6984|7000|6986|7000|6986|6999|6984|0
1618321550000|2021-04-13 13:45:50|6999|6984|7011|7002|7015|7009|6999|6984|2917
1618321560000|2021-04-13 13:46:00|7014|7003|7025|7014|7025|7014|7014|7002|1762
1618321570000|2021-04-13 13:46:10|7024||7024||7025||7024||1100
1618321580000|2021-04-13 13:46:20|||||||||600
1618321590000|2021-04-13 13:46:30|7033|7015|7048|7031|7049|7031|7033|7015|1199
1618321600000|2021-04-13 13:46:40|7049|7032|7050|7037|7051|7037|7048|7032|0
1618321620000|2021-04-13 13:47:00|7049|7038|7048|7041|7059|7047|7048|7037|1400
1618321630000|2021-04-13 13:47:10|7047|7040|7045|7039|7047|7040|7044|7039|300
1618321640000|2021-04-13 13:47:20|7044|7038|7044|7038|7044|7038|7041|7037|2100
1618321650000|2021-04-13 13:47:30|7048|7039|7049|7033|7056|7045|7048|7027|1100
1618321660000|2021-04-13 13:47:40|7050|7032|7037|7026|7050|7035|7037|7026|1000
1618321670000|2021-04-13 13:47:50|7038|7027|7037|7026|7038|7027|7037|7026|0
1618321680000|2021-04-13 13:48:00|7028|7027|7042|7032|7047|7037|7028|7027|3318
1618321690000|2021-04-13 13:48:10|7047|7033|7038|7026|7047|7035|7034|7026|280
1618321700000|2021-04-13 13:48:20|7037||7032||7037||7031||678
1618321710000|2021-04-13 13:48:30|7030|7027|7037|7029|7042|7030|7030|7026|3500
1618321720000|2021-04-13 13:48:40|7036|7026|7034|7026|7037|7029|7033|7026|400
1618321730000|2021-04-13 13:48:50|7030|7021|7024|7017|7030|7021|7022|7007|700
1618321740000|2021-04-13 13:49:00|7025|7021|7032|7024|7032|7024|7024|7021|600
1618321750000|2021-04-13 13:49:10|7031|7019|7031|7020|7031|7024|7026|7017|200
1618321760000|2021-04-13 13:49:20|7030|7017|7019|7009|7030|7017|7019|7006|450
1618321770000|2021-04-13 13:49:30|7018|7013|7012|7000|7018|7013|7012|6995|600
1618321780000|2021-04-13 13:49:40|7011|7001|7010|7000|7011|7002|7010|7000|0
1618321790000|2021-04-13 13:49:50|7009|7001|7005|6990|7010|7002|7003|6988|900
1618321800000|2021-04-13 13:50:00|7004|6988|7005|6988|7005|6991|7004|6988|0
1618321810000|2021-04-13 13:50:10|7004|6990|7008|6997|7013|7004|7004|6988|1466
1618321820000|2021-04-13 13:50:20|7007|6998|7008|6999|7008|6999|7007|6997|400
1618321830000|2021-04-13 13:50:30|7013|7000|7013|7006|7013|7006|7013|7000|514
1618321840000|2021-04-13 13:50:40|7015|7007|7019|7013|7019|7013|7015|7007|700
1618321850000|2021-04-13 13:50:50|||||||||300
1618321860000|2021-04-13 13:51:00|7018|7012|7015|7009|7018|7012|7015|7009|1114
1618321870000|2021-04-13 13:51:10|7014|7000|7010|7000|7014|7001|7010|6999|0
1618321880000|2021-04-13 13:51:20|7009|6995|7007|6994|7009|6995|7004|6991|100
1618321890000|2021-04-13 13:51:30|7004|7000|7005|6995|7007|7000|7004|6995|200
1618321900000|2021-04-13 13:51:40|7004|6994|7019|7012|7020|7012|7003|6994|2428
1618321910000|2021-04-13 13:51:50|7025|7013|7026|7014|7026|7018|7025|7013|100
1618321920000|2021-04-13 13:52:00|7025|7015|7024|7014|7025|7015|7019|7014|650
1618321930000|2021-04-13 13:52:10|||||||||100
1618321940000|2021-04-13 13:52:20|7025|7015|7031|7019|7035|7024|7025|7015|2827
1618321950000|2021-04-13 13:52:30|7028||7028||7028||7028||115
1618321960000|2021-04-13 13:52:40||7021||7021||7021||7021|100
1618321970000|2021-04-13 13:52:50|7031|7022|7039|7028|7039|7028|7031|7022|2241
1618321980000|2021-04-13 13:53:00||7029||7030||7030||7029|900
1618321990000|2021-04-13 13:53:10|7041|7031|7048|7036|7050|7036|7041|7031|586
1618322000000|2021-04-13 13:53:20|||||||||655
1618322010000|2021-04-13 13:53:30||7037||7040||7040||7037|200
1618322020000|2021-04-13 13:53:40|7051|7041|7054|7047|7054|7048|7051|7041|419
1618322030000|2021-04-13 13:53:50|7053||7054||7054||7053||200
1618322040000|2021-04-13 13:54:00|7053|7050|7053|7048|7054|7050|7052|7048|615
1618322050000|2021-04-13 13:54:10|7052|7047|7052|7037|7052|7047|7049|7035|743
1618322060000|2021-04-13 13:54:20|7050|7038|7045|7037|7052|7038|7045|7035|0
1618322070000|2021-04-13 13:54:30|7044|7035|7044|7027|7044|7037|7043|7027|1123
1618322080000|2021-04-13 13:54:40|7043|7035|7042|7033|7044|7035|7042|7027|200
1618322090000|2021-04-13 13:54:50|7044|7034|7054|7047|7054|7047|7044|7034|1500
1618322100000|2021-04-13 13:55:00|7058|7048|7060|7050|7060|7052|7055|7047|10600
1618322110000|2021-04-13 13:55:10|7059|7051|7060|7054|7060|7055|7057|7047|110800
1618322130000|2021-04-13 13:55:30|7064|7055|7066|7059|7066|7059|7064|7055|1676
1618322140000|2021-04-13 13:55:40|7065|7058|7064|7054|7065|7058|7060|7051|1000
1618322150000|2021-04-13 13:55:50|7065|7052|7062|7049|7065|7055|7062|7049|0
1618322160000|2021-04-13 13:56:00|7059|7057|7060|7049|7063|7057|7058|7049|211
1618322170000|2021-04-13 13:56:10|||||||||1105
1618322180000|2021-04-13 13:56:20|7057|7047|7075|7067|7075|7067|7052|7044|3389
1618322190000|2021-04-13 13:56:30|7074|7062|7076|7071|7076|7072|7071|7057|3533
1618322200000|2021-04-13 13:56:40|7077|7073|7079|7075|7081|7078|7077|7073|700
1618322210000|2021-04-13 13:56:50|7078||7078||7079||7077||1000
1618322220000|2021-04-13 13:57:00|7077|7074|7090|7079|7090|7079|7077|7071|1954
1618322230000|2021-04-13 13:57:10|7089|7080|7090|7083|7090|7083|7089|7080|202
1618322240000|2021-04-13 13:57:20||7084||7083||7087||7083|4680
1618322250000|2021-04-13 13:57:30|7089|7082|7086|7079|7089|7082|7084|7079|3090
1618322260000|2021-04-13 13:57:40|7087|7080|7090|7084|7090|7088|7087|7079|848
1618322270000|2021-04-13 13:57:50||7085||7086||7087||7085|700
1618322280000|2021-04-13 13:58:00|7092|7087|7107|7099|7107|7099|7092|7087|2552
1618322290000|2021-04-13 13:58:10|7104|7100|7103|7098|7107|7100|7102|7098|400
1618322300000|2021-04-13 13:58:20|||||||||314
1618322310000|2021-04-13 13:58:30|7102|7099|7101|7097|7102|7100|7101|7097|1733
1618322320000|2021-04-13 13:58:40|7107|7098|7107|7102|7107|7102|7101|7097|2443
1618322330000|2021-04-13 13:58:50|7108|7103|7112|7107|7112|7108|7107|7103|1000
1618322340000|2021-04-13 13:59:00|7110|7103|7109|7103|7111|7103|7108|7103|800
1618322350000|2021-04-13 13:59:10|7107|7102|7107|7103|7109|7103|7105|7101|2934
1618322360000|2021-04-13 13:59:20|7108|7105|7110|7103|7112|7108|7108|7103|820
1618322370000|2021-04-13 13:59:30|7106|7104|7114|7110|7116|7110|7106|7103|1204
1618322380000|2021-04-13 13:59:40|7111|7109|7110|7104|7114|7109|7109|7094|1146
1618322390000|2021-04-13 13:59:50|7108|7102|7109|7100|7114|7104|7104|7092|500
1618322400000|2021-04-13 14:00:00|7110|7101|7119|7109|7119|7109|7110|7101|100
1618322410000|2021-04-13 14:00:10|7118|7110|7125|7119|7125|7120|7118|7110|2017
1618322420000|2021-04-13 14:00:20|7128|7120|7132|7125|7132|7126|7128|7120|3906
1618322430000|2021-04-13 14:00:30|7130|7128|7130|7124|7130|7128|7125|7122|4612
1618322440000|2021-04-13 14:00:40|7132|7126|7136|7131|7136|7133|7132|7126|1600
1618322450000|2021-04-13 14:00:50|7139|7132|7142|7133|7142|7139|7137|7131|3372
1618322460000|2021-04-13 14:01:00|7145|7135|7142|7135|7145|7137|7142|7135|1487
1618322470000|2021-04-13 14:01:10|7139|7133|7135|7121|7139|7133|7135|7121|1550
1618322480000|2021-04-13 14:01:20|7134|7122|7133|7122|7134|7124|7133|7121|505
1618322490000|2021-04-13 14:01:30|||||||||206
1618322500000|2021-04-13 14:01:40||7123||7128||7128||7123|951
1618322510000|2021-04-13 14:01:50|7132|7127|7132|7125|7133|7127|7123|7117|2876
1618322520000|2021-04-13 14:02:00|7133|7126|7133|7126|7133|7126|7133|7126|150
1618322530000|2021-04-13 14:02:10|||||||||100
1618322540000|2021-04-13 14:02:20|||||||||100
1618322550000|2021-04-13 14:02:30|7134|7127|7140|7132|7140|7132|7134|7127|400
1618322560000|2021-04-13 14:02:40||7133||7132||7136||7132|250
1618322570000|2021-04-13 14:02:50|7139|7131|7134|7126|7139|7131|7134|7126|2200
1618322580000|2021-04-13 14:03:00|7135|7125|7134|7128|7135|7130|7130|7125|2000
1618322590000|2021-04-13 14:03:10|7131|7127|7127|7117|7131|7127|7126|7117|1700
1618322600000|2021-04-13 14:03:20|7126|7120|7125|7118|7127|7121|7124|7117|800
1618322610000|2021-04-13 14:03:30|7124||7125||7125||7124||500
1618322620000|2021-04-13 14:03:40|7124|7117|7118|7102|7124|7117|7117|7102|1632
1618322630000|2021-04-13 14:03:50|7117|7103|7111|7104|7118|7104|7110|7101|200
1618322640000|2021-04-13 14:04:00|7112|7105|7115|7107|7118|7113|7112|7101|1355
1618322650000|2021-04-13 14:04:10|7116|7108|7119|7112|7125|7113|7116|7108|100
1618322660000|2021-04-13 14:04:20|7121||7119||7121||7119||1200
1618322670000|2021-04-13 14:04:30|||||||||600
1618322680000|2021-04-13 14:04:40|7117|7113|7122|7115|7125|7119|7117|7113|1200
1618322690000|2021-04-13 14:04:50|7125|7116|7125|7119|7125|7120|7124|7116|943
1618322700000|2021-04-13 14:05:00|7122|7117|7119|7111|7122|7117|7119|7111|1086
1618322710000|2021-04-13 14:05:10|7118|7113|7125|7116|7125|7116|7115|7111|1100
1618322720000|2021-04-13 14:05:20||7117||7117||7118||7117|0
1618322730000|2021-04-13 14:05:30|7124|7116|7121|7111|7124|7116|7120|7109|500
1618322740000|2021-04-13 14:05:40|7124|7112|7120|7114|7124|7121|7120|7111|600
1618322750000|2021-04-13 14:05:50||7113||7113||7113||7113|0
1618322760000|2021-04-13 14:06:00|7119|7112|7120|7110|7120|7112|7116|7108|800
1618322770000|2021-04-13 14:06:10|7118|7111|7112|7105|7120|7111|7111|7105|200
1618322780000|2021-04-13 14:06:20|7111|7106|7111|7105|7111|7106|7111|7105|100
1618322790000|2021-04-13 14:06:30|7108||7111||7111||7108||300
1618322800000|2021-04-13 14:06:40|7107|7102|7111|7105|7111|7106|7103|7097|2603
1618322810000|2021-04-13 14:06:50|7110|7104|7108|7104|7110|7104|7108|7104|500
1618322820000|2021-04-13 14:07:00|7109|7105|7112|7106|7115|7111|7109|7104|3592
1618322830000|2021-04-13 14:07:10|7115|7108|7115|7107|7115|7110|7115|7106|200
1618322840000|2021-04-13 14:07:20|7110|7108|7125|7116|7125|7117|7110|7107|946
1618322850000|2021-04-13 14:07:30|7122|7117|7117|7113|7125|7119|7117|7113|794
1618322860000|2021-04-13 14:07:40|7113|7108|7113|7106|7113|7108|7113|7102|100
1618322870000|2021-04-13 14:07:50|7112|7105|7112|7105|7112|7106|7112|7105|500
1618322880000|2021-04-13 14:08:00|7109|7106|7109|7106|7109|7106|7109|7106|500
1618322890000|2021-04-13 14:08:10|7112|7107|7119|7113|7124|7116|7112|7107|1954
1618322900000|2021-04-13 14:08:20|7121|7114|7140|7134|7140|7134|7121|7114|5800
1618322910000|2021-04-13 14:08:30|7138|7133|7140|7135|7140|7135|7136|7131|600
1618322920000|2021-04-13 14:08:40|7145|7136|7148|7144|7148|7144|7145|7136|3400
1618322930000|2021-04-13 14:08:50|7149|7145|7149|7145|7150|7147|7148|7144|400
1618322940000|2021-04-13 14:09:00|7150|7146|7154|7151|7160|7151|7147|7135|4356
1618322950000|2021-04-13 14:09:10|7160|7152|7155|7151|7160|7153|7154|7151|1120
1618322960000|2021-04-13 14:09:20|7154|7150|7154|7151|7155|7152|7153|7150|400
1618322970000|2021-04-13 14:09:30|7155|7152|7152|7146|7160|7154|7152|7140|4208
1618322980000|2021-04-13 14:09:40|||||||||347
1618322990000|2021-04-13 14:09:50|7151|7147|7159|7154|7160|7155|7151|7147|1339
1618323000000|2021-04-13 14:10:00|7160|7155|7162|7155|7170|7161|7159|7155|1281
1618323010000|2021-04-13 14:10:10|7161|7156|7160|7155|7161|7156|7158|7155|700
1618323020000|2021-04-13 14:10:20|7159|7154|7160|7153|7160|7154|7155|7149|1746
1618323030000|2021-04-13 14:10:30|7161|7154|7154|7149|7161|7155|7154|7149|3100
1618323040000|2021-04-13 14:10:40|7153|7144|7150|7142|7153|7149|7150|7141|2049
1618323050000|2021-04-13 14:10:50|7153|7141|7154|7147|7154|7147|7153|7141|1400
1618323060000|2021-04-13 14:11:00|7160|7150|7164|7159|7168|7160|7156|7150|1390
1618323070000|2021-04-13 14:11:10|7162|7158|7164|7160|7164|7160|7157|7155|3520
1618323080000|2021-04-13 14:11:20|7165|7158|7165|7159|7165|7161|7165|7158|100
1618323090000|2021-04-13 14:11:30|7162|7160|7168|7162|7168|7162|7162|7159|463
1618323110000|2021-04-13 14:11:50|7166|7161|7160|7156|7166|7161|7160|7156|1371
1618323120000|2021-04-13 14:12:00|7161|7157|7165|7160|7167|7160|7161|7157|500
1618323130000|2021-04-13 14:12:10|7164|7158|7163|7156|7164|7158|7162|7156|200
1618323140000|2021-04-13 14:12:20||7157||7157||7157||7156|0
1618323150000|2021-04-13 14:12:30|7164|7156|7165|7156|7166|7158|7163|7156|100
1618323160000|2021-04-13 14:12:40|7163|7157|7160|7156|7163|7157|7160|7156|0
1618323170000|2021-04-13 14:12:50|7164|7157|7164|7158|7164|7158|7164|7157|1260
1618323180000|2021-04-13 14:13:00|7166|7159|7166|7160|7166|7162|7165|7159|300
1618323190000|2021-04-13 14:13:10|7167|7161|7176|7171|7181|7178|7167|7161|4650
1618323200000|2021-04-13 14:13:20|7175|7172|7176|7172|7176|7172|7173|7167|2046
1618323210000|2021-04-13 14:13:30|7174|7173|7176|7170|7176|7174|7172|7170|2651
1618323220000|2021-04-13 14:13:40|||||||||500
1618323230000|2021-04-13 14:13:50|||||||||400
1618323240000|2021-04-13 14:14:00|7175|7168|7174|7171|7175|7171|7170|7165|1400
1618323250000|2021-04-13 14:14:10|7176|7170|7173|7163|7176|7171|7172|7163|1946
1618323260000|2021-04-13 14:14:20|7175|7164|7169|7163|7176|7165|7169|7163|300
1618323270000|2021-04-13 14:14:30||7164||7163||7164||7163|400
1618323280000|2021-04-13 14:14:40|7168|7164|7165|7159|7168|7164|7164|7159|900
1618323290000|2021-04-13 14:14:50|7167|7161|7167|7161|7169|7165|7167|7160|600
1618323300000|2021-04-13 14:15:00|7169|7162|7180|7172|7181|7173|7167|7161|300
1618323310000|2021-04-13 14:15:10|7181||7181||7181||7180||500
1618323320000|2021-04-13 14:15:20|7180|7173|7180|7175|7180|7175|7180|7173|0
1618323330000|2021-04-13 14:15:30|7179|7174|7180|7173|7180|7174|7176|7173|600
1618323340000|2021-04-13 14:15:40|||||||||210
1618323350000|2021-04-13 14:15:50|7179||7178||7179||7178||0
1618323360000|2021-04-13 14:16:00|7179|7174|7184|7178|7184|7178|7179|7174|1200
1618323370000|2021-04-13 14:16:10|||||||||100
1618323380000|2021-04-13 14:16:20|||||||||230
1618323390000|2021-04-13 14:16:30|7183|7177|7176|7168|7183|7177|7175|7168|2000
1618323400000|2021-04-13 14:16:40|7174||7176||7176||7174||300
1618323410000|2021-04-13 14:16:50||7169||7168||7169||7168|300
1618323420000|2021-04-13 14:17:00|7175|7169|7176|7168|7176|7169|7175|7168|0
1618323430000|2021-04-13 14:17:10|7175|7165|7171|7165|7175|7165|7171|7165|300
1618323440000|2021-04-13 14:17:20|||||||||100
1618323450000|2021-04-13 14:17:30|7169|7162|7166|7157|7169|7162|7165|7156|1275
1618323460000|2021-04-13 14:17:40|7165|7156|7160|7155|7165|7156|7156|7147|1137
1618323470000|2021-04-13 14:17:50|7159|7151|7160|7151|7160|7152|7159|7149|100
1618323480000|2021-04-13 14:18:00|7161|7155|7162|7153|7164|7160|7161|7151|800
1618323490000|2021-04-13 14:18:10||7151||7153||7153||7151|0
1618323500000|2021-04-13 14:18:20|7161|7151|7162|7151|7162|7154|7160|7151|0
1618323510000|2021-04-13 14:18:30|7161|7153|7157|7149|7161|7153|7157|7149|700
1618323520000|2021-04-13 14:18:40|7158|7150|7162|7153|7162|7155|7158|7150|100
1618323530000|2021-04-13 14:18:50|7158||7158||7161||7158||300
1618323540000|2021-04-13 14:19:00|7157|7151|7157|7150|7158|7151|7155|7149|656
1618323550000|2021-04-13 14:19:10|7155|7149|7153|7147|7155|7149|7152|7146|510
1618323560000|2021-04-13 14:19:20|7157|7148|7157|7149|7157|7153|7153|7148|700
1618323570000|2021-04-13 14:19:30|7155|7150|7156|7149|7156|7150|7154|7149|792
1618323580000|2021-04-13 14:19:40|7157|7150|7157|7151|7157|7154|7157|7150|1800
1618323590000|2021-04-13 14:19:50|7158|7153|7167|7162|7167|7162|7158|7151|1014
1618323600000|2021-04-13 14:20:00|7166|7161|7167|7162|7167|7162|7164|7161|500
1618323610000|2021-04-13 14:20:10|7164|7164|7165|7161|7165|7164|7164|7161|700
1618323620000|2021-04-13 14:20:20|7166|7163|7165|7162|7166|7163|7164|7162|500
1618323630000|2021-04-13 14:20:30|7166|7161|7164|7161|7166|7161|7164|7161|800
1618323640000|2021-04-13 14:20:40|7163|7159|7163|7159|7163|7160|7160|7158|503
1618323650000|2021-04-13 14:20:50|7164|7161|7168|7163|7168|7164|7164|7161|300
1618323660000|2021-04-13 14:21:00|7171|7164|7175|7171|7175|7172|7171|7164|611
1618323670000|2021-04-13 14:21:10|7180|7172|7190|7179|7190|7179|7180|7172|2700
1618323680000|2021-04-13 14:21:20|7186|7182|7198|7190|7198|7190|7186|7182|2835
1618323690000|2021-04-13 14:21:30|7195|7191|7196|7191|7198|7194|7195|7190|800
1618323700000|2021-04-13 14:21:40|7197|7190|7188|7184|7197|7190|7187|7184|900
1618323710000|2021-04-13 14:21:50|7185|7182|7192|7181|7193|7183|7185|7174|820
1618323720000|2021-04-13 14:22:00|7193|7186|7191|7187|7193|7187|7191|7186|800
1618323730000|2021-04-13 14:22:10|7193|7188|7200|7188|7200|7189|7190|7188|200
1618323740000|2021-04-13 14:22:20|7199|7189|7198|7185|7200|7191|7193|7182|576
1618323760000|2021-04-13 14:22:40|7196|7191|7196|7185|7198|7191|7193|7185|100
1618323770000|2021-04-13 14:22:50|7193|7186|7193|7185|7196|7186|7193|7185|100
1618323780000|2021-04-13 14:23:00|7192|7186|7192|7186|7193|7186|7192|7186|1531
1618323790000|2021-04-13 14:23:10|||||||||400
1618323800000|2021-04-13 14:23:20|7193|7187|7198|7191|7200|7195|7193|7187|2148
1618323810000|2021-04-13 14:23:30|7196|7192|7198|7192|7198|7192|7196|7191|300
1618323820000|2021-04-13 14:23:40|7200|7193|7200|7198|7203|7201|7200|7193|8194
1618323830000|2021-04-13 14:23:50|7201|7196|7202|7198|7203|7200|7201|7195|3322
1618323840000|2021-04-13 14:24:00|7206|7199|7211|7204|7211|7205|7206|7198|2747
1618323850000|2021-04-13 14:24:10|7212|7205|7211|7205|7212|7207|7210|7205|839
1618323860000|2021-04-13 14:24:20|7210|7204|7210|7204|7210|7204|7207|7204|2712
1618323870000|2021-04-13 14:24:30|||||||||1100
1618323880000|2021-04-13 14:24:40|7209|7201|7208|7201|7210|7201|7206|7201|950
1618323890000|2021-04-13 14:24:50|7210|7205|7210|7205|7210|7206|7210|7205|392
1618323900000|2021-04-13 14:25:00|7214|7207|7219|7210|7219|7211|7214|7207|209
1618323910000|2021-04-13 14:25:10|7218|7211|7219|7213|7220|7219|7218|7211|1541
1618323920000|2021-04-13 14:25:20|7214|7212|7212|7205|7219|7213|7210|7205|2053
1618323930000|2021-04-13 14:25:30|7209|7206|7220|7215|7220|7217|7209|7206|2172
1618323940000|2021-04-13 14:25:40|7222|7216|7222|7216|7222|7220|7218|7215|6813
1618323950000|2021-04-13 14:25:50|7225|7217|7228|7222|7228|7225|7225|7217|2475
1618323960000|2021-04-13 14:26:00|7230|7224|7242|7233|7242|7235|7228|7224|4072
1618323970000|2021-04-13 14:26:10|7244|7232|7246|7241|7248|7244|7242|7232|3412
1618323980000|2021-04-13 14:26:20|||||||||1475
1618323990000|2021-04-13 14:26:30|7247|7243|7248|7244|7248|7245|7246|7241|2329
1618324000000|2021-04-13 14:26:40|7247|7243|7244|7238|7248|7245|7243|7238|4992
1618324010000|2021-04-13 14:26:50|7245|7239|7247|7240|7248|7241|7245|7238|900
1618324020000|2021-04-13 14:27:00||7241||7240||7241||7240|400
1618324030000|2021-04-13 14:27:10|7245|7239|7243|7238|7245|7239|7243|7238|891
1618324050000|2021-04-13 14:27:30|7242|7235|7238|7232|7242|7235|7238|7232|1550
1618324060000|2021-04-13 14:27:40|7242|7233|7239|7234|7242|7235|7239|7231|900
1618324070000|2021-04-13 14:27:50|7238|7230|7237|7228|7239|7232|7232|7227|848
1618324080000|2021-04-13 14:28:00|7239|7229|7233|7227|7239|7229|7233|7227|400
1618324100000|2021-04-13 14:28:20|7232|7223|7226|7220|7232|7223|7225|7220|700
1618324110000|2021-04-13 14:28:30|7228|7225|7242|7232|7242|7234|7228|7220|1627
1618324120000|2021-04-13 14:28:40|||||||||300
1618324130000|2021-04-13 14:28:50|7241||7241||7242||7239||510
1618324140000|2021-04-13 14:29:00|7240|7239|7241|7239|7241|7239|7240|7239|100
1618324150000|2021-04-13 14:29:10|7240|7233|7240|7235|7241|7240|7239|7233|1658
1618324160000|2021-04-13 14:29:20|7239||7239||7240||7239||927
1618324170000|2021-04-13 14:29:30|7240|7237|7244|7239|7245|7240|7240|7237|967
1618324180000|2021-04-13 14:29:40|7245|7240|7248|7242|7248|7244|7245|7239|1280
1618324190000|2021-04-13 14:29:50|||||||||100
1618324200000|2021-04-13 14:30:00|7249|7243|7254|7249|7255|7250|7248|7243|8668
1618324210000|2021-04-13 14:30:10|7253|7248|7252|7246|7253|7248|7250|7246|1382
1618324220000|2021-04-13 14:30:20|7251|7242|7253|7249|7253|7249|7248|7242|3791
1618324230000|2021-04-13 14:30:30|||||||||200
1618324240000|2021-04-13 14:30:40|7256|7251|7263|7255|7263|7255|7256|7251|800
1618324250000|2021-04-13 14:30:50|7262|7253|7259|7254|7262|7254|7257|7253|1108
1618324260000|2021-04-13 14:31:00|7258|7253|7246|7237|7258|7253|7246|7237|1300
1618324270000|2021-04-13 14:31:10||7239||7241||7241||7239|100
1618324280000|2021-04-13 14:31:20|7245|7236|7251|7245|7251|7245|7245|7236|2177
1618324290000|2021-04-13 14:31:30||7244||7244||7244||7244|300
1618324300000|2021-04-13 14:31:40|7250|7245|7257|7249|7257|7249|7250|7245|600
1618324310000|2021-04-13 14:31:50|||||||||500
1618324320000|2021-04-13 14:32:00|||||||||1220
1618324330000|2021-04-13 14:32:10||7250||7251||7251||7250|100
1618324340000|2021-04-13 14:32:20|||||||||950
1618324350000|2021-04-13 14:32:30|7256|7249|7252|7243|7256|7249|7252|7242|1880
1618324360000|2021-04-13 14:32:40||7246||7245||7246||7243|100
1618324370000|2021-04-13 14:32:50|||||||||200
1618324380000|2021-04-13 14:33:00|7254|7246|7263|7254|7263|7254|7254|7246|901
1618324390000|2021-04-13 14:33:10||7255||7257||7257||7255|500
1618324400000|2021-04-13 14:33:20|7262|7256|7261|7253|7263|7256|7260|7251|940
1618324410000|2021-04-13 14:33:30|7260|7254|7261|7255|7261|7255|7260|7253|513
1618324420000|2021-04-13 14:33:40|||||||||373
1618324430000|2021-04-13 14:33:50|7260||7260||7260||7260||0
1618324440000|2021-04-13 14:34:00|||||||||595
1618324450000|2021-04-13 14:34:10|||||||||600
1618324460000|2021-04-13 14:34:20|7259|7254|7256|7251|7259|7254|7254|7246|300
1618324470000|2021-04-13 14:34:30|7255|7253|7261|7255|7261|7256|7255|7253|1973
1618324480000|2021-04-13 14:34:40|7262||7262||7262||7260||300
1618324490000|2021-04-13 14:34:50|7260||7260||7262||7260||100
1618324500000|2021-04-13 14:35:00|7262||7260||7262||7260||0
1618324510000|2021-04-13 14:35:10|||||||||100
1618324520000|2021-04-13 14:35:20|7259|7254|7259|7253|7259|7254|7255|7245|1200
1618324530000|2021-04-13 14:35:30|7260|7256|7261|7255|7262|7258|7260|7253|869
1618324540000|2021-04-13 14:35:40|||||||||400
1618324550000|2021-04-13 14:35:50|7260||7260||7260||7259||1000
1618324560000|2021-04-13 14:36:00|7261|7256|7265|7259|7268|7262|7260|7255|4224
1618324570000|2021-04-13 14:36:10|7266|7260|7266|7261|7268|7262|7266|7260|300
1618324580000|2021-04-13 14:36:20|7269|7265|7267|7257|7269|7266|7262|7255|2197
1618324590000|2021-04-13 14:36:30|7266|7256|7261|7255|7267|7256|7259|7255|400
1618324600000|2021-04-13 14:36:40|7259||7261||7261||7259||200
1618324610000|2021-04-13 14:36:50|7259|7253|7256|7244|7259|7253|7253|7244|3457
1618324620000|2021-04-13 14:37:00|7255|7245|7254|7246|7255|7249|7252|7245|1840
1618324630000|2021-04-13 14:37:10|7255|7247|7254|7248|7255|7249|7254|7246|250
1618324640000|2021-04-13 14:37:20|7251|7247|7259|7251|7259|7251|7251|7246|4054
1618324650000|2021-04-13 14:37:30|7258|7252|7259|7251|7259|7252|7258|7251|0
1618324660000|2021-04-13 14:37:40|7258||7258||7259||7258||100
1618324670000|2021-04-13 14:37:50|7259|7252|7259|7251|7259|7252|7259|7251|200
1618324680000|2021-04-13 14:38:00|7257|7252|7269|7259|7270|7264|7257|7251|4426
1618324690000|2021-04-13 14:38:10|7265|7260|7259|7252|7269|7260|7259|7252|903
1618324700000|2021-04-13 14:38:20|7258||7256||7258||7256||0
1618324710000|2021-04-13 14:38:30|7259|7253|7259|7253|7259|7254|7259|7253|950
1618324720000|2021-04-13 14:38:40|||||||||100
1618324730000|2021-04-13 14:38:50||7254||7254||7254||7254|1200
1618324740000|2021-04-13 14:39:00||7255||7254||7255||7254|300
1618324750000|2021-04-13 14:39:10|||||||||400
1618324760000|2021-04-13 14:39:20||7255||7255||7255||7255|740
1618324770000|2021-04-13 14:39:30|||||||||771
1618324780000|2021-04-13 14:39:40|7262|7256|7262|7258|7262|7258|7261|7256|1428
1618324790000|2021-04-13 14:39:50|7261|7257|7261|7257|7264|7262|7259|7257|2911
1618324800000|2021-04-13 14:40:00|7262|7258|7270|7265|7270|7266|7262|7257|1595
1618324810000|2021-04-13 14:40:10|7269|7266|7267|7262|7269|7266|7267|7262|1925
1618324820000|2021-04-13 14:40:20|7266|7263|7270|7266|7270|7267|7265|7262|1400
1618324830000|2021-04-13 14:40:30|||||||||300
1618324840000|2021-04-13 14:40:40|7271|7267|7267|7260|7277|7271|7260|7257|11362
1618324850000|2021-04-13 14:40:50|7266|7257|7263|7255|7266|7257|7263|7254|600
1618324860000|2021-04-13 14:41:00|7264|7254|7267|7262|7267|7262|7264|7254|884
1618324870000|2021-04-13 14:41:10|7268|7261|7267|7263|7273|7267|7267|7261|2229
1618324880000|2021-04-13 14:41:20|7268|7264|7268|7262|7268|7264|7266|7262|501
1618324890000|2021-04-13 14:41:30|7270|7263|7270|7263|7270|7263|7270|7263|0
1618324900000|2021-04-13 14:41:40|7273|7266|7269|7262|7277|7269|7261|7255|11378
1618324920000|2021-04-13 14:42:00|7274|7264|7274|7267|7278|7271|7260|7258|10700
1618324930000|2021-04-13 14:42:10|7272|7266|7266|7258|7272|7266|7266|7258|200
1618324940000|2021-04-13 14:42:20|7267|7259|7275|7265|7275|7265|7267|7259|700
1618324950000|2021-04-13 14:42:30|7274|7267|7268|7264|7275|7267|7268|7262|377
1618324960000|2021-04-13 14:42:40|7272|7265|7273|7266|7274|7266|7272|7264|700
1618324970000|2021-04-13 14:42:50|7272|7264|7272|7263|7273|7269|7270|7260|484
1618324980000|2021-04-13 14:43:00|7273|7266|7278|7269|7278|7272|7273|7266|2818
1618324990000|2021-04-13 14:43:10|7277|7268|7277|7269|7277|7269|7277|7268|0
1618325000000|2021-04-13 14:43:20||7270||7270||7272||7269|0
1618325010000|2021-04-13 14:43:30|7278|7271|7278|7271|7280|7274|7278|7271|1300
1618325020000|2021-04-13 14:43:40|7280|7273|7280|7273|7280|7273|7279|7273|100
1618325030000|2021-04-13 14:43:50|7277|7271|7275|7270|7280|7278|7275|7266|900
1618325040000|2021-04-13 14:44:00|7274|7271|7274|7263|7276|7271|7273|7263|500
1618325050000|2021-04-13 14:44:10|7272|7264|7272|7264|7274|7264|7272|7263|700
1618325060000|2021-04-13 14:44:20||7265||7265||7265||7264|200
1618325070000|2021-04-13 14:44:30|7273|7266|7273|7266|7273|7266|7272|7265|300
1618325080000|2021-04-13 14:44:40|7272||7272||7273||7272||0
1618325090000|2021-04-13 14:44:50|7273|7265|7267|7264|7273|7265|7266|7264|1000
1618325100000|2021-04-13 14:45:00|7268|7265|7269|7264|7270|7267|7268|7264|690
1618325110000|2021-04-13 14:45:10|7268||7268||7269||7268||100
1618325120000|2021-04-13 14:45:20|||||||||100
1618325130000|2021-04-13 14:45:30|7267||7267||7267||7264||2679
1618325140000|2021-04-13 14:45:40|7268|7265|7277|7268|7279|7270|7268|7265|1118
1618325150000|2021-04-13 14:45:50|7279|7269|7273|7268|7279|7269|7269|7268|300
1618325160000|2021-04-13 14:46:00|7277|7269|7277|7269|7279|7269|7274|7269|0
1618325170000|2021-04-13 14:46:10|7274|7270|7279|7272|7279|7272|7272|7269|1416
1618325180000|2021-04-13 14:46:20|7278|7275|7282|7278|7282|7278|7278|7275|1209
1618325190000|2021-04-13 14:46:30|7284||7284||7284||7284||0
1618325200000|2021-04-13 14:46:40|7282|7277|7279|7271|7282|7277|7278|7269|200
1618325210000|2021-04-13 14:46:50|7278||7277||7278||7277||300
1618325220000|2021-04-13 14:47:00|7279|7274|7286|7280|7286|7283|7279|7274|2268
1618325230000|2021-04-13 14:47:10|7285|7279|7282|7277|7285|7280|7282|7275|575
1618325240000|2021-04-13 14:47:20|7284|7279|7285|7280|7285|7280|7284|7278|400
1618325250000|2021-04-13 14:47:30|7286||7286||7286||7286||600
1618325260000|2021-04-13 14:47:40|7285|7279|7284|7279|7286|7279|7283|7275|800
1618325270000|2021-04-13 14:47:50|7283|7274|7280|7272|7283|7274|7278|7271|300
1618325280000|2021-04-13 14:48:00|7283|7273|7283|7274|7283|7274|7282|7273|415
1618325290000|2021-04-13 14:48:10|7282|7275|7281|7276|7282|7280|7281|7273|700
1618325300000|2021-04-13 14:48:20|7282|7277|7286|7280|7286|7281|7282|7277|2500
1618325310000|2021-04-13 14:48:30|7285|7277|7282|7274|7285|7277|7282|7272|200
1618325320000|2021-04-13 14:48:40||7276||7276||7276||7272|574
1618325330000|2021-04-13 14:48:50|||||||||100
1618325340000|2021-04-13 14:49:00|7281|7271|7279|7271|7281|7276|7277|7270|1310
1618325350000|2021-04-13 14:49:10|7278|7270|7280|7271|7280|7274|7275|7269|2700
1618325360000|2021-04-13 14:49:20|||||||||200
1618325370000|2021-04-13 14:49:30|7278|7273|7276|7269|7280|7273|7275|7269|683
1618325380000|2021-04-13 14:49:40||7270||7269||7270||7269|0
1618325390000|2021-04-13 14:49:50||7270||7270||7270||7269|200
1618325410000|2021-04-13 14:50:10||7269||7269||7269||7269|0
1618325420000|2021-04-13 14:50:20|7275|7268|7272|7269|7275|7269|7270|7268|1150
1618325430000|2021-04-13 14:50:30|7271|7268|7271|7262|7272|7268|7267|7262|704
1618325440000|2021-04-13 14:50:40|7269|7261|7269|7261|7271|7261|7269|7261|0
1618325450000|2021-04-13 14:50:50|7268|7258|7263|7253|7268|7258|7260|7253|1243
1618325460000|2021-04-13 14:51:00|7261|7257|7256|7252|7261|7257|7256|7252|1050
1618325470000|2021-04-13 14:51:10|7258|7253|7259|7253|7259|7256|7258|7253|1149
1618325480000|2021-04-13 14:51:20|7258|7251|7259|7253|7259|7253|7258|7251|100
1618325490000|2021-04-13 14:51:30|7258|7250|7255|7246|7258|7250|7252|7246|500
1618325500000|2021-04-13 14:51:40|7251|7244|7249|7241|7251|7244|7246|7237|1295
1618325510000|2021-04-13 14:51:50|7250|7237|7242|7233|7250|7239|7238|7229|1628
1618325520000|2021-04-13 14:52:00||7229||7233||7233||7229|100
1618325530000|2021-04-13 14:52:10|7241|7229|7238|7227|7241|7229|7233|7227|2050
1618325540000|2021-04-13 14:52:20|7237|7228|7233|7225|7238|7229|7230|7223|100
1618325550000|2021-04-13 14:52:30|7232|7223|7230|7225|7232|7225|7229|7223|500
1618325560000|2021-04-13 14:52:40|7231|7227|7233|7225|7234|7231|7231|7225|1700
1618325570000|2021-04-13 14:52:50|7232|7223|7231|7223|7233|7223|7231|7223|275
1618325580000|2021-04-13 14:53:00|7232|7224|7235|7227|7235|7232|7232|7224|1500
1618325590000|2021-04-13 14:53:10||7228||7230||7231||7228|100
1618325600000|2021-04-13 14:53:20|7233|7231|7234|7225|7234|7232|7233|7225|376
1618325610000|2021-04-13 14:53:30|7235|7226|7232|7226|7235|7227|7231|7226|400
1618325620000|2021-04-13 14:53:40|7231|7225|7226|7219|7231|7225|7225|7219|1000
1618325630000|2021-04-13 14:53:50|7225|7220|7222|7217|7225|7220|7222|7216|0
1618325640000|2021-04-13 14:54:00|7224|7219|7224|7219|7224|7221|7221|7216|800
1618325650000|2021-04-13 14:54:10||7220||7219||7223||7219|100
1618325660000|2021-04-13 14:54:20|7220|7220|7216|7210|7220|7220|7216|7210|802
1618325670000|2021-04-13 14:54:30|7214|7207|7219|7214|7219|7214|7214|7206|2101
1618325680000|2021-04-13 14:54:40||7215||7215||7215||7215|0
1618325690000|2021-04-13 14:54:50|7222|7216|7221|7212|7222|7217|7216|7210|592
1618325700000|2021-04-13 14:55:00|7219|7210|7219|7214|7219|7217|7219|7210|0
1618325710000|2021-04-13 14:55:10||7213||7213||7213||7213|0
1618325720000|2021-04-13 14:55:20|7218|7212|7217|7212|7218|7212|7215|7212|100
1618325730000|2021-04-13 14:55:30|7216|7211|7213|7208|7217|7211|7209|7201|1500
1618325740000|2021-04-13 14:55:40||7207||7207||7208||7206|1500
1618325750000|2021-04-13 14:55:50||7212||7207||7212||7207|477
1618325760000|2021-04-13 14:56:00|7217|7208|7218|7211|7218|7212|7213|7208|931
1618325770000|2021-04-13 14:56:10|7220|7212|7226|7220|7226|7221|7218|7212|200
1618325780000|2021-04-13 14:56:20|7225|7219|7224|7215|7225|7219|7223|7212|600
1618325790000|2021-04-13 14:56:30|7220|7212|7218|7212|7224|7215|7217|7211|1000
1618325800000|2021-04-13 14:56:40|7223|7213|7223|7213|7223|7213|7223|7213|463
1618325810000|2021-04-13 14:56:50|7222|7214|7230|7222|7230|7222|7222|7214|594
1618325820000|2021-04-13 14:57:00|7228|7223|7230|7223|7230|7223|7228|7222|650
1618325830000|2021-04-13 14:57:10|7229|7226|7233|7227|7234|7227|7229|7226|100
1618325840000|2021-04-13 14:57:20||7228||7228||7228||7227|0
1618325850000|2021-04-13 14:57:30|7232|7230|7242|7237|7242|7237|7232|7230|603
1618325860000|2021-04-13 14:57:40|7241|7238|7242|7237|7242|7239|7239|7234|1100
1618325870000|2021-04-13 14:57:50|||||||||100
1618325880000|2021-04-13 14:58:00|7241|7236|7239|7232|7241|7236|7235|7223|700
1618325890000|2021-04-13 14:58:10|7242|7237|7245|7238|7245|7239|7242|7237|1310
1618325900000|2021-04-13 14:58:20|7244|7239|7245|7240|7245|7241|7244|7238|0
1618325910000|2021-04-13 14:58:30||7239||7239||7240||7239|0
1618325920000|2021-04-13 14:58:40||7240||7240||7240||7239|211
1618325930000|2021-04-13 14:58:50|||||||||394
1618325940000|2021-04-13 14:59:00|||||||||200
1618325950000|2021-04-13 14:59:10|||||||||100
1618325960000|2021-04-13 14:59:20|7243|7241|7244|7237|7245|7241|7241|7237|1240
1618325970000|2021-04-13 14:59:30|7243|7238|7244|7237|7244|7238|7243|7237|250
1618325980000|2021-04-13 14:59:40|7240|7238|7244|7239|7244|7239|7240|7237|0
1618325990000|2021-04-13 14:59:50|7245|7237|7248|7241|7248|7241|7245|7237|2048
1618326000000|2021-04-13 15:00:00|7247|7244|7246|7241|7247|7244|7244|7241|450
1618326010000|2021-04-13 15:00:10|7245|7237|7245|7237|7245|7237|7242|7237|200
1618326020000|2021-04-13 15:00:20|7243||7241||7243||7240||0
1618326030000|2021-04-13 15:00:30|||||||||284
1618326040000|2021-04-13 15:00:40|||||||||200
1618326050000|2021-04-13 15:00:50|7240|7233|7235|7229|7240|7233|7234|7229|900
1618326060000|2021-04-13 15:01:00|7236|7230|7239|7232|7239|7235|7236|7230|1417
1618326070000|2021-04-13 15:01:10|7243|7233|7243|7235|7243|7235|7243|7233|200
1618326090000|2021-04-13 15:01:30|7242||7242||7243||7242||0
1618326100000|2021-04-13 15:01:40|||||||||400
1618326110000|2021-04-13 15:01:50|7241|7236|7242|7235|7242|7236|7241|7235|0
1618326120000|2021-04-13 15:02:00|7241|7234|7240|7231|7242|7235|7235|7229|1050
1618326130000|2021-04-13 15:02:10|7239|7230|7240|7231|7240|7231|7239|7230|0
1618326140000|2021-04-13 15:02:20|||||||||100
1618326150000|2021-04-13 15:02:30|7239|7229|7235|7229|7239|7230|7235|7229|200
1618326160000|2021-04-13 15:02:40|7234|7230|7230|7226|7234|7230|7229|7222|400
1618326170000|2021-04-13 15:02:50|7229|7225|7228|7224|7230|7225|7225|7221|709
1618326180000|2021-04-13 15:03:00|7227|7221|7220|7211|7227|7221|7219|7211|900
1618326190000|2021-04-13 15:03:10|7219||7219||7220||7218||100
1618326200000|2021-04-13 15:03:20|7218||7218||7219||7216||200
1618326210000|2021-04-13 15:03:30|7217||7217||7217||7217||100
1618326220000|2021-04-13 15:03:40|7216|7208|7216|7208|7216|7211|7213|7208|600
1618326230000|2021-04-13 15:03:50|7217|7211|7223|7215|7223|7215|7217|7211|800
1618326240000|2021-04-13 15:04:00|7222|7216|7221|7216|7222|7217|7220|7215|800
1618326250000|2021-04-13 15:04:10|7223|7217|7223|7217|7223|7217|7223|7217|0
1618326260000|2021-04-13 15:04:20|7220|7213|7216|7211|7223|7213|7216|7211|500
1618326270000|2021-04-13 15:04:30|7215|7212|7218|7213|7218|7214|7215|7209|300
1618326280000|2021-04-13 15:04:40|7217|7212|7213|7209|7217|7212|7212|7209|400
1618326290000|2021-04-13 15:04:50|7214|7210|7217|7212|7217|7212|7214|7210|927
1618326300000|2021-04-13 15:05:00|7220|7213|7220|7215|7220|7215|7220|7213|604
1618326310000|2021-04-13 15:05:10|7219|7216|7218|7213|7220|7216|7216|7213|3762
1618326320000|2021-04-13 15:05:20|7217|7212|7217|7212|7217|7212|7217|7212|375
1618326330000|2021-04-13 15:05:30|||||||||200
1618326340000|2021-04-13 15:05:40|||||||||100
1618326350000|2021-04-13 15:05:50|7216|7209|7234|7225|7234|7225|7215|7209|13605
1618326360000|2021-04-13 15:06:00|7237|7226|7230|7221|7238|7229|7225|7214|5212
1618326370000|2021-04-13 15:06:10|7229|7216|7221|7215|7229|7216|7221|7214|1612
1618326380000|2021-04-13 15:06:20|7227|7218|7230|7222|7230|7222|7227|7218|2306
1618326390000|2021-04-13 15:06:30|||||||||100
1618326400000|2021-04-13 15:06:40|7229|7223|7229|7222|7229|7223|7227|7222|0
1618326430000|2021-04-13 15:07:10|7228|7225|7229|7225|7229|7225|7228|7225|200
1618326440000|2021-04-13 15:07:20|7228|7222|7226|7212|7228|7222|7224|7212|1126
1618326450000|2021-04-13 15:07:30|7225|7213|7223|7214|7226|7214|7223|7212|200
1618326460000|2021-04-13 15:07:40|7222|7212|7213|7202|7222|7212|7210|7202|1400
1618326470000|2021-04-13 15:07:50|7212|7203|7211|7202|7213|7205|7208|7202|300
1618326480000|2021-04-13 15:08:00|7210|7203|7211|7205|7211|7205|7204|7201|1106
1618326490000|2021-04-13 15:08:10|7210|7206|7214|7209|7214|7210|7208|7206|4211
1618326500000|2021-04-13 15:08:20|7213||7213||7213||7213||200
1618326510000|2021-04-13 15:08:30|7214|7211|7216|7209|7217|7214|7214|7209|2732
1618326520000|2021-04-13 15:08:40|7215|7210|7215|7210|7215|7210|7215|7209|900
1618326550000|2021-04-13 15:09:10|7216|7211|7220|7213|7220|7215|7216|7211|927
1618326560000|2021-04-13 15:09:20|7218||7218||7218||7218||200
1618326580000|2021-04-13 15:09:40|||||||||1000
1618326590000|2021-04-13 15:09:50|||||||||200
1618326600000|2021-04-13 15:10:00|7216|7209|7215|7208|7216|7209|7213|7203|600
1618326610000|2021-04-13 15:10:10|7216|7210|7217|7212|7222|7213|7216|7207|4388
1618326620000|2021-04-13 15:10:20|7216|7211|7220|7215|7220|7215|7215|7209|6711
1618326640000|2021-04-13 15:10:40|7222|7216|7221|7218|7223|7220|7221|7216|900
1618326650000|2021-04-13 15:10:50|7220|7217|7221|7217|7221|7218|7220|7217|500
1618326660000|2021-04-13 15:11:00|7223|7220|7226|7221|7226|7221|7223|7219|700
1618326670000|2021-04-13 15:11:10|||||||||100
1618326700000|2021-04-13 15:11:40|||||||||578
1618326720000|2021-04-13 15:12:00|7225|7220|7224|7219|7225|7220|7222|7219|1500
1618326730000|2021-04-13 15:12:10|7221|7217|7222|7217|7224|7217|7220|7217|500
1618326740000|2021-04-13 15:12:20|7221|7216|7219|7216|7221|7217|7219|7216|2123
1618326750000|2021-04-13 15:12:30|7220|7217|7221|7216|7221|7217|7220|7216|1000
1618326760000|2021-04-13 15:12:40|7220|7212|7215|7208|7220|7212|7213|7206|1101
1618326770000|2021-04-13 15:12:50|7214|7206|7215|7207|7215|7208|7214|7206|100
1618326780000|2021-04-13 15:13:00|7216|7208|7216|7211|7218|7213|7216|7208|2373
1618326790000|2021-04-13 15:13:10|7215|7210|7216|7210|7216|7211|7213|7210|800
1618326800000|2021-04-13 15:13:20|7220|7211|7222|7214|7222|7215|7220|7211|1105
1618326810000|2021-04-13 15:13:30||7215||7215||7215||7215|100
1618326820000|2021-04-13 15:13:40|||||||||100
1618326830000|2021-04-13 15:13:50|7221|7214|7218|7213|7221|7214|7218|7213|1800
1618326850000|2021-04-13 15:14:10|7219|7209|7214|7209|7219|7209|7214|7209|400
1618326860000|2021-04-13 15:14:20|7217|7210|7217|7212|7217|7212|7217|7210|1632
1618326870000|2021-04-13 15:14:30|7216|7210|7209|7201|7216|7210|7209|7201|1900
1618326890000|2021-04-13 15:14:50|||||||||2100
1618326900000|2021-04-13 15:15:00|7207|7200|7199|7191|7207|7200|7195|7187|2572
1618326910000|2021-04-13 15:15:10|7198|7190|7198|7191|7199|7192|7193|7187|500
1618326920000|2021-04-13 15:15:20|7197|7193|7198|7196|7198|7196|7197|7193|1000
1618326930000|2021-04-13 15:15:30|7199|7197|7202|7196|7208|7201|7199|7196|5772
1618326940000|2021-04-13 15:15:40|7200||7200||7200||7200||600
1618326950000|2021-04-13 15:15:50|||||||||100
1618326960000|2021-04-13 15:16:00|7202|7198|7205|7198|7207|7200|7202|7197|900
1618326970000|2021-04-13 15:16:10|7204||7202||7205||7200||1500
1618326980000|2021-04-13 15:16:20|7203||7201||7203||7200||1100
1618326990000|2021-04-13 15:16:30|7200|7197|7207|7199|7207|7200|7200|7197|832
1618327000000|2021-04-13 15:16:40|7205|7200|7202|7198|7207|7201|7200|7197|4900
1618327010000|2021-04-13 15:16:50|7200|7197|7200|7197|7202|7198|7199|7195|2004
1618327020000|2021-04-13 15:17:00|7199|7195|7187|7180|7199|7195|7185|7178|804
1618327030000|2021-04-13 15:17:10||7178||7180||7180||7178|100
1618327040000|2021-04-13 15:17:20|7186|7179|7177|7169|7186|7179|7176|7169|1026
1618327050000|2021-04-13 15:17:30|7175|7171|7177|7169|7177|7171|7175|7169|1100
1618327060000|2021-04-13 15:17:40|||||||||200
1618327070000|2021-04-13 15:17:50|7176|7166|7175|7169|7176|7169|7168|7165|2467
1618327080000|2021-04-13 15:18:00|7174|7168|7171|7166|7174|7168|7170|7161|971
1618327090000|2021-04-13 15:18:10|7172|7164|7173|7166|7174|7166|7171|7163|300
1618327100000|2021-04-13 15:18:20|7172|7167|7175|7166|7176|7167|7172|7166|0
1618327110000|2021-04-13 15:18:30|7176|7167|7171|7165|7176|7172|7171|7165|300
1618327120000|2021-04-13 15:18:40|7170|7164|7168|7161|7170|7164|7168|7161|200
1618327130000|2021-04-13 15:18:50|7170|7162|7169|7164|7171|7168|7169|7162|1159
1618327140000|2021-04-13 15:19:00|7170|7165|7172|7166|7172|7168|7170|7165|1027
1618327160000|2021-04-13 15:19:20|7174|7167|7176|7172|7178|7176|7174|7167|3127
1618327170000|2021-04-13 15:19:30|7177|7173|7177|7172|7177|7173|7177|7172|0
1618327200000|2021-04-13 15:20:00|7176|7171|7164|7160|7176|7171|7164|7160|1200
1618327210000|2021-04-13 15:20:10|7163|7161|7164|7160|7164|7162|7163|7160|200
1618327220000|2021-04-13 15:20:20|7163|7163|7164|7160|7164|7163|7160|7155|491
1618327230000|2021-04-13 15:20:30||7159||7158||7159||7158|300
1618327240000|2021-04-13 15:20:40|7168|7159|7167|7160|7168|7164|7167|7158|776
1618327250000|2021-04-13 15:20:50|7168|7159|7171|7160|7173|7160|7167|7159|133
1618327260000|2021-04-13 15:21:00||7162||7162||7162||7162|0
1618327270000|2021-04-13 15:21:10|7170|7163|7171|7162|7171|7164|7169|7162|300
1618327280000|2021-04-13 15:21:20|7170|7163|7171|7164|7171|7164|7170|7162|0
1618327290000|2021-04-13 15:21:30||7162||7163||7163||7162|0
1618327300000|2021-04-13 15:21:40|7170|7162|7169|7162|7170|7162|7164|7162|702
1618327330000|2021-04-13 15:22:10|7164|7158|7161|7156|7165|7158|7160|7153|443
1618327340000|2021-04-13 15:22:20|7163|7157|7163|7158|7163|7160|7163|7156|800
1618327350000|2021-04-13 15:22:30|7162|7157|7163|7159|7163|7159|7160|7157|100
1618327360000|2021-04-13 15:22:40|||||||||586
1618327370000|2021-04-13 15:22:50|7165|7160|7167|7162|7167|7163|7165|7160|600
1618327380000|2021-04-13 15:23:00|7166|7161|7167|7163|7167|7163|7163|7158|2501
1618327390000|2021-04-13 15:23:10|7166|7162|7167|7160|7167|7162|7166|7158|100
1618327400000|2021-04-13 15:23:20|7166|7158|7166|7158|7167|7159|7166|7158|390
1618327410000|2021-04-13 15:23:30|7165|7159|7165|7158|7166|7159|7165|7158|150
1618327420000|2021-04-13 15:23:40|7164|7157|7158|7153|7164|7157|7158|7153|400
1618327430000|2021-04-13 15:23:50|7157|7151|7157|7151|7158|7151|7155|7150|320
1618327440000|2021-04-13 15:24:00|7158|7150|7162|7157|7162|7157|7158|7150|1277
1618327450000|2021-04-13 15:24:10||7156||7156||7156||7153|420
1618327460000|2021-04-13 15:24:20|||||||||100
1618327470000|2021-04-13 15:24:30|7161||7161||7161||7161||0
1618327480000|2021-04-13 15:24:40||7157||7157||7157||7156|100
1618327500000|2021-04-13 15:25:00|7162|7158|7160|7153|7165|7162|7159|7151|500
1618327510000|2021-04-13 15:25:10|7158|7152|7158|7153|7158|7153|7158|7150|239
1618327520000|2021-04-13 15:25:20|7157|7150|7157|7151|7158|7151|7156|7150|1083
1618327540000|2021-04-13 15:25:40||7152||7151||7152||7151|0
1618327550000|2021-04-13 15:25:50|7156|7150|7156|7150|7156|7150|7153|7147|4825
1618327560000|2021-04-13 15:26:00|7153|7151|7155|7149|7156|7154|7150|7147|9212
1618327570000|2021-04-13 15:26:10|7154|7147|7152|7149|7154|7149|7149|7143|1700
1618327580000|2021-04-13 15:26:20|7151|7150|7164|7157|7165|7157|7151|7148|4981
1618327590000|2021-04-13 15:26:30|7163||7163||7163||7163||0
1618327600000|2021-04-13 15:26:40|7164|7158|7164|7158|7164|7158|7164|7158|0
1618327620000|2021-04-13 15:27:00|||||||||200
1618327630000|2021-04-13 15:27:10|7162|7159|7161|7159|7162|7160|7161|7159|450
1618327640000|2021-04-13 15:27:20|7160|7158|7160|7157|7164|7159|7160|7157|710
1618327650000|2021-04-13 15:27:30|7159|7156|7160|7156|7160|7156|7157|7152|428
1618327660000|2021-04-13 15:27:40|||||||||700
1618327670000|2021-04-13 15:27:50|7158|7157|7162|7156|7163|7158|7158|7153|725
1618327680000|2021-04-13 15:28:00|7166|7157|7166|7158|7166|7160|7160|7155|355
1618327690000|2021-04-13 15:28:10|7164|7157|7164|7158|7166|7158|7164|7157|0
1618327700000|2021-04-13 15:28:20|7166|7159|7174|7164|7174|7165|7166|7159|427
1618327710000|2021-04-13 15:28:30||7165||7169||7169||7165|0
1618327720000|2021-04-13 15:28:40|7172|7168|7171|7163|7172|7168|7171|7163|500
1618327730000|2021-04-13 15:28:50|7168|7165|7168|7162|7168|7165|7168|7162|100
1618327740000|2021-04-13 15:29:00||7163||7163||7163||7163|0
1618327750000|2021-04-13 15:29:10|7173|7164|7171|7164|7173|7167|7170|7163|200
1618327760000|2021-04-13 15:29:20|||||||||100
1618327770000|2021-04-13 15:29:30|7172|7165|7172|7168|7172|7168|7172|7165|100
1618327780000|2021-04-13 15:29:40|7170|7167|7170|7167|7170|7167|7170|7167|100
1618327790000|2021-04-13 15:29:50|||||||||400
1618327800000|2021-04-13 15:30:00|7172|7169|7174|7171|7174|7171|7172|7169|527
1618327810000|2021-04-13 15:30:10|7173|7169|7173|7166|7174|7170|7171|7166|774
1618327820000|2021-04-13 15:30:20||7167||7166||7167||7166|0
1618327830000|2021-04-13 15:30:30||7167||7167||7167||7167|0
1618327840000|2021-04-13 15:30:40|||||||||500
1618327850000|2021-04-13 15:30:50|7171|7168|7168|7161|7171|7169|7168|7161|200
1618327860000|2021-04-13 15:31:00|7169|7164|7167|7164|7169|7166|7167|7161|600
1618327870000|2021-04-13 15:31:10|7169|7165|7169|7164|7169|7165|7167|7164|400
1618327880000|2021-04-13 15:31:20||7161||7162||7162||7161|0
1618327890000|2021-04-13 15:31:30|7166|7164|7169|7164|7169|7164|7166|7162|1400
1618327900000|2021-04-13 15:31:40||7165||7165||7165||7165|0
1618327910000|2021-04-13 15:31:50|7174|7166|7173|7166|7174|7168|7169|7165|700
1618327930000|2021-04-13 15:32:10|7174|7169|7180|7171|7180|7175|7174|7169|1000
1618327940000|2021-04-13 15:32:20|7178|7172|7174|7164|7178|7174|7171|7164|400
1618327950000|2021-04-13 15:32:30|7172|7171|7172|7167|7172|7171|7171|7163|100
1618327960000|2021-04-13 15:32:40|7174|7168|7171|7167|7174|7168|7171|7167|0
1618327970000|2021-04-13 15:32:50||7168||7167||7168||7167|0
1618327980000|2021-04-13 15:33:00|7172|7168|7174|7168|7174|7171|7172|7168|800
1618328010000|2021-04-13 15:33:30||7170||7171||7171||7170|700
1618328020000|2021-04-13 15:33:40|7177|7172|7182|7178|7184|7178|7177|7172|524
1618328030000|2021-04-13 15:33:50||7177||7177||7178||7177|0
1618328040000|2021-04-13 15:34:00|7181|7180|7181|7175|7182|7180|7177|7173|3831
1618328050000|2021-04-13 15:34:10||7176||7176||7176||7176|500
1618328060000|2021-04-13 15:34:20||7177||7177||7177||7177|0
1618328080000|2021-04-13 15:34:40|7180|7178|7180|7178|7181|7178|7178|7177|509
1618328090000|2021-04-13 15:34:50|||||||||392
1618328100000|2021-04-13 15:35:00|7179|7175|7180|7178|7180|7178|7177|7175|1684
1618328110000|2021-04-13 15:35:10|7181|7179|7184|7179|7188|7182|7181|7175|1700
1618328120000|2021-04-13 15:35:20|7185|7180|7190|7184|7194|7184|7185|7179|300
1618328130000|2021-04-13 15:35:30|7189|7183|7180|7175|7189|7183|7180|7172|600
1618328140000|2021-04-13 15:35:40|7179|7170|7180|7177|7181|7177|7178|7169|1700
1618328150000|2021-04-13 15:35:50|7179|7173|7179|7173|7179|7173|7178|7173|1000
1618328160000|2021-04-13 15:36:00|7178|7174|7177|7172|7178|7175|7175|7168|2510
1618328170000|2021-04-13 15:36:10|7176|7168|7170|7167|7176|7172|7168|7165|3157
1618328180000|2021-04-13 15:36:20|7171|7168|7170|7161|7173|7170|7170|7161|857
1618328190000|2021-04-13 15:36:30|7169|7164|7169|7163|7170|7164|7168|7161|0
1618328200000|2021-04-13 15:36:40|7168|7161|7168|7161|7169|7164|7168|7161|0
1618328210000|2021-04-13 15:36:50|7169|7159|7172|7169|7172|7169|7164|7158|4750
1618328220000|2021-04-13 15:37:00|7171|7166|7159|7156|7171|7166|7159|7156|2950
1618328230000|2021-04-13 15:37:10|7158|7153|7150|7142|7158|7155|7148|7142|5497
1618328240000|2021-04-13 15:37:20|7149|7143|7150|7143|7150|7143|7149|7142|0
1618328250000|2021-04-13 15:37:30|7149|7144|7152|7146|7158|7150|7142|7140|4429
1618328260000|2021-04-13 15:37:40|7153|7147|7156|7149|7157|7149|7153|7147|1400
1618328270000|2021-04-13 15:37:50|7157|7150|7160|7154|7161|7160|7157|7150|2921
1618328280000|2021-04-13 15:38:00|7158|7155|7163|7155|7165|7158|7158|7154|3100
1618328290000|2021-04-13 15:38:10|7164|7156|7168|7160|7170|7160|7164|7156|4809
1618328300000|2021-04-13 15:38:20|||||||||400
1618328310000|2021-04-13 15:38:30|||||||||200
1618328320000|2021-04-13 15:38:40|7167|7161|7167|7161|7167|7161|7167|7161|0
1618328330000|2021-04-13 15:38:50|7166|7160|7171|7167|7171|7167|7164|7159|6290
1618328340000|2021-04-13 15:39:00|7170|7168|7170|7166|7170|7168|7170|7166|900
1618328350000|2021-04-13 15:39:10|||||||||100
1618328360000|2021-04-13 15:39:20|7171|7168|7180|7174|7180|7174|7171|7168|8032
1618328370000|2021-04-13 15:39:30|7177|7172|7175|7168|7177|7174|7175|7168|300
1618328380000|2021-04-13 15:39:40|7174|7166|7173|7168|7174|7168|7172|7166|600
1618328390000|2021-04-13 15:39:50|7172|7166|7171|7166|7172|7166|7171|7166|500
1618328410000|2021-04-13 15:40:10|7170||7170||7171||7170||100
1618328430000|2021-04-13 15:40:30|7171|7167|7178|7170|7178|7171|7171|7167|1100
1618328450000|2021-04-13 15:40:50||7171||7171||7171||7171|100
1618328460000|2021-04-13 15:41:00|7177|7170|7176|7168|7178|7170|7171|7168|200
1618328470000|2021-04-13 15:41:10|7175||7176||7176||7175||0
1618328480000|2021-04-13 15:41:20|7175|7171|7175|7171|7175|7171|7175|7171|0
1618328490000|2021-04-13 15:41:30|7174|7168|7175|7168|7175|7168|7173|7168|200
1618328500000|2021-04-13 15:41:40|7174|7167|7170|7163|7175|7167|7170|7163|900
1618328540000|2021-04-13 15:42:20||7164||7164||7164||7163|0
1618328570000|2021-04-13 15:42:50|7169|7166|7170|7166|7170|7167|7167|7166|941
1618328580000|2021-04-13 15:43:00||7167||7166||7167||7166|300
1618328600000|2021-04-13 15:43:20|7172|7167|7175|7168|7175|7168|7172|7166|323
1618328610000|2021-04-13 15:43:30|7171|7170|7174|7169|7175|7170|7171|7168|100
1618328630000|2021-04-13 15:43:50|||||||||100
1618328650000|2021-04-13 15:44:10||7170||7171||7171||7170|0
1618328660000|2021-04-13 15:44:20|7173|7170|7177|7172|7177|7172|7169|7164|2801
1618328670000|2021-04-13 15:44:30|7175||7178||7178||7175||251
1618328690000|2021-04-13 15:44:50|7180|7173|7182|7177|7182|7179|7180|7173|1120
1618328700000|2021-04-13 15:45:00|7180|7176|7177|7172|7180|7176|7177|7172|400
1618328710000|2021-04-13 15:45:10|7176||7176||7176||7175||100
1618328720000|2021-04-13 15:45:20|7175|7170|7180|7174|7182|7174|7174|7170|1947
1618328730000|2021-04-13 15:45:30||7176||7176||7176||7176|0
1618328740000|2021-04-13 15:45:40|7179|7178|7180|7173|7180|7178|7179|7171|200
1618328760000|2021-04-13 15:46:00||7174||7174||7174||7174|0
1618328770000|2021-04-13 15:46:10|7181|7175|7182|7177|7182|7178|7180|7174|0
1618328780000|2021-04-13 15:46:20|7181|7179|7182|7178|7182|7179|7181|7177|100
1618328790000|2021-04-13 15:46:30|7181|7177|7181|7177|7181|7178|7181|7177|0
1618328800000|2021-04-13 15:46:40||7178||7177||7178||7177|300
1618328810000|2021-04-13 15:46:50|||||||||400
1618328820000|2021-04-13 15:47:00|7180|7176|7176|7172|7180|7176|7176|7172|600
1618328830000|2021-04-13 15:47:10|7175||7175||7175||7175||0
1618328850000|2021-04-13 15:47:30|||||||||100
1618328860000|2021-04-13 15:47:40|7174|7170|7174|7170|7174|7170|7173|7170|100
1618328890000|2021-04-13 15:48:10|7173|7168|7173|7166|7173|7168|7172|7166|400
1618328900000|2021-04-13 15:48:20||7168||7168||7168||7168|0
1618328910000|2021-04-13 15:48:30|7172||7172||7172||7172||500
1618328920000|2021-04-13 15:48:40|7171|7165|7166|7160|7171|7165|7166|7160|400
1618328930000|2021-04-13 15:48:50||7162||7162||7162||7160|500
1618328940000|2021-04-13 15:49:00|7165|7160|7160|7151|7165|7162|7160|7151|200
1618328950000|2021-04-13 15:49:10||7153||7151||7153||7151|0
1618328960000|2021-04-13 15:49:20||7152||7158||7159||7151|920
1618328970000|2021-04-13 15:49:30|7159|7155|7159|7155|7159|7155|7159|7155|100
1618328980000|2021-04-13 15:49:40|7162|7157|7162|7158|7162|7158|7162|7157|100
1618328990000|2021-04-13 15:49:50|||||||||353
1618329000000|2021-04-13 15:50:00||7159||7159||7159||7158|400
1618329010000|2021-04-13 15:50:10|7161|7157|7162|7157|7162|7158|7158|7152|944
1618329020000|2021-04-13 15:50:20|7166|7158|7166|7160|7166|7161|7165|7157|300
1618329030000|2021-04-13 15:50:30|||||||||150
1618329040000|2021-04-13 15:50:40|7167|7164|7166|7160|7172|7165|7166|7160|1942
1618329050000|2021-04-13 15:50:50|7167|7161|7172|7164|7172|7164|7167|7161|100
1618329060000|2021-04-13 15:51:00||7165||7164||7166||7164|0
1618329090000|2021-04-13 15:51:30|7176|7168|7178|7170|7182|7170|7176|7168|100
1618329100000|2021-04-13 15:51:40|||||||||9700
1618329110000|2021-04-13 15:51:50||7172||7173||7176||7172|1000
1618329120000|2021-04-13 15:52:00||7174||7174||7175||7174|700
1618329130000|2021-04-13 15:52:10|7176|7173|7178|7172|7178|7174|7174|7168|676
1618329140000|2021-04-13 15:52:20||7174||7174||7174||7174|1700
1618329150000|2021-04-13 15:52:30|7177|7172|7175|7168|7178|7172|7175|7168|300
1618329160000|2021-04-13 15:52:40|7173|7166|7174|7164|7174|7168|7171|7163|500
1618329170000|2021-04-13 15:52:50||7166||7166||7166||7163|100
1618329180000|2021-04-13 15:53:00|7173|7168|7174|7167|7174|7168|7173|7166|200
1618329190000|2021-04-13 15:53:10|7173||7173||7173||7173||0
1618329200000|2021-04-13 15:53:20||7168||7168||7168||7168|0
1618329220000|2021-04-13 15:53:40|7172|7166|7171|7166|7173|7166|7170|7166|2305
1618329230000|2021-04-13 15:53:50|7169|7165|7173|7169|7173|7169|7168|7165|1795
1618329240000|2021-04-13 15:54:00|7174|7171|7177|7172|7177|7172|7174|7171|290
1618329250000|2021-04-13 15:54:10|7176||7176||7178||7176||100
1618329260000|2021-04-13 15:54:20|7178|7174|7178|7174|7178|7174|7177|7174|600
1618329270000|2021-04-13 15:54:30||7175||7175||7175||7175|100
1618329280000|2021-04-13 15:54:40|7180|7176|7181|7177|7182|7177|7180|7176|232
1618329290000|2021-04-13 15:54:50|7182|7178|7183|7180|7183|7180|7181|7178|0
1618329300000|2021-04-13 15:55:00|7182|7179|7189|7183|7189|7183|7181|7179|2467
1618329310000|2021-04-13 15:55:10|7191|7185|7194|7191|7194|7191|7191|7185|1200
1618329320000|2021-04-13 15:55:20|7193|7189|7193|7186|7193|7189|7190|7186|1906
1618329330000|2021-04-13 15:55:30||7188||7188||7189||7188|100
1618329350000|2021-04-13 15:55:50||7189||7189||7189||7188|200
1618329360000|2021-04-13 15:56:00|7192||7192||7193||7192||0
1618329370000|2021-04-13 15:56:10|||||||||400
1618329380000|2021-04-13 15:56:20|7193|7190|7195|7191|7195|7191|7189|7185|5090
1618329390000|2021-04-13 15:56:30|||||||||1200
1618329400000|2021-04-13 15:56:40|7197|7193|7203|7199|7203|7199|7197|7193|856
1618329410000|2021-04-13 15:56:50|7202|7198|7201|7197|7202|7198|7201|7197|1012
1618329420000|2021-04-13 15:57:00|||||||||350
1618329430000|2021-04-13 15:57:10|7199|7193|7201|7198|7201|7198|7198|7193|3313
1618329440000|2021-04-13 15:57:20|7202|7200|7203|7199|7203|7200|7202|7199|732
1618329470000|2021-04-13 15:57:50|||||||||100
1618329480000|2021-04-13 15:58:00|||||||||100
1618329490000|2021-04-13 15:58:10|||||||||100
1618329500000|2021-04-13 15:58:20|7202|7200|7200|7199|7203|7201|7200|7193|1928
1618329510000|2021-04-13 15:58:30|7199|7194|7196|7193|7199|7195|7196|7193|600
1618329530000|2021-04-13 15:58:50||7189||7189||7189||7189|7300
1618329540000|2021-04-13 15:59:00|7195|7191|7193|7185|7196|7194|7188|7183|428
1618329550000|2021-04-13 15:59:10|||||||||100
1618329560000|2021-04-13 15:59:20|7192||7192||7193||7192||142
1618329580000|2021-04-13 15:59:40|||||||||328
1618329600000|2021-04-13 16:00:00|||||||||211
1618329610000|2021-04-13 16:00:10|7190||7190||7190||7190||100
1618329620000|2021-04-13 16:00:20|||||||||500
1618329640000|2021-04-13 16:00:40|||||||||100
1618329650000|2021-04-13 16:00:50|7192|7186|7199|7194|7202|7196|7192|7186|1957
1618329670000|2021-04-13 16:01:10|||||||||215
1618329690000|2021-04-13 16:01:30|||||||||600
1618329700000|2021-04-13 16:01:40|7202||7202||7202||7202||600
1618329710000|2021-04-13 16:01:50|||||||||140
1618329720000|2021-04-13 16:02:00|7201|7195|7202|7195|7202|7195|7201|7195|0
1618329730000|2021-04-13 16:02:10|7201|7196|7202|7196|7202|7196|7201|7196|0
1618329740000|2021-04-13 16:02:20|7201||7202||7202||7201||0
1618329750000|2021-04-13 16:02:30|7205|7197|7202|7198|7205|7200|7202|7197|200
1618329760000|2021-04-13 16:02:40||7199||7198||7199||7198|0
1618329770000|2021-04-13 16:02:50|7205|7199|7207|7199|7207|7202|7205|7199|628
1618329780000|2021-04-13 16:03:00|7206|7200|7205|7200|7207|7200|7205|7199|0
1618329790000|2021-04-13 16:03:10|||||||||275
1618329800000|2021-04-13 16:03:20||7201||7201||7201||7201|100
1618329810000|2021-04-13 16:03:30|||||||||400
1618329840000|2021-04-13 16:04:00|7204|7199|7201|7195|7204|7199|7201|7195|1000
1618329850000|2021-04-13 16:04:10||7197||7197||7197||7195|100
1618329860000|2021-04-13 16:04:20||7195||7196||7196||7195|0
1618329870000|2021-04-13 16:04:30||7195||7195||7195||7195|400
1618329880000|2021-04-13 16:04:40|7204|7196|7206|7198|7206|7199|7204|7196|722
1618329890000|2021-04-13 16:04:50|7205||7206||7206||7205||100
1618329900000|2021-04-13 16:05:00|7205|7200|7205|7200|7206|7201|7205|7200|0
1618329910000|2021-04-13 16:05:10|7207|7201|7209|7200|7209|7202|7205|7200|898
1618329920000|2021-04-13 16:05:20|7207|7201|7209|7203|7209|7203|7207|7201|0
1618329950000|2021-04-13 16:05:50|||||||||100
1618329960000|2021-04-13 16:06:00|7210|7204|7212|7205|7212|7208|7210|7204|1603
1618329970000|2021-04-13 16:06:10||7207||7207||7207||7205|200
1618329980000|2021-04-13 16:06:20||7206||7207||7207||7206|0
1618329990000|2021-04-13 16:06:30||7206||7207||7207||7206|131
1618330010000|2021-04-13 16:06:50|7211|7206|7211|7202|7211|7206|7207|7202|500
1618330020000|2021-04-13 16:07:00|7210|7203|7212|7203|7212|7205|7210|7202|100
1618330030000|2021-04-13 16:07:10||7204||7203||7204||7203|0
1618330040000|2021-04-13 16:07:20||7204||7204||7204||7204|0
1618330050000|2021-04-13 16:07:30|7216|7205|7213|7204|7216|7210|7211|7203|328
1618330060000|2021-04-13 16:07:40|||||||||200
1618330070000|2021-04-13 16:07:50|7212|7205|7214|7208|7214|7210|7211|7205|0
1618330080000|2021-04-13 16:08:00||7207||7208||7208||7207|0
1618330100000|2021-04-13 16:08:20|7213|7207|7214|7208|7214|7208|7213|7207|100
1618330110000|2021-04-13 16:08:30|7213|7207|7213|7208|7213|7208|7213|7207|0
1618330120000|2021-04-13 16:08:40|||||||||620
1618330130000|2021-04-13 16:08:50|7212|7207|7210|7206|7213|7207|7210|7206|782
1618330140000|2021-04-13 16:09:00|7211|7208|7213|7208|7213|7210|7211|7206|200
1618330150000|2021-04-13 16:09:10|7215|7213|7220|7215|7220|7215|7215|7208|2569
1618330160000|2021-04-13 16:09:20|7219|7217|7220|7210|7220|7217|7219|7210|900
1618330170000|2021-04-13 16:09:30||7212||7210||7212||7210|0
1618330180000|2021-04-13 16:09:40||7212||7212||7212||7210|0
1618330190000|2021-04-13 16:09:50|7219|7213|7220|7212|7220|7213|7218|7212|0
1618330220000|2021-04-13 16:10:20|||||||||100
1618330230000|2021-04-13 16:10:30|7219|7214|7220|7212|7220|7214|7218|7212|550
1618330240000|2021-04-13 16:10:40||7214||7213||7214||7212|100
1618330250000|2021-04-13 16:10:50||7214||7217||7217||7213|0
1618330260000|2021-04-13 16:11:00|7224|7218|7227|7221|7227|7221|7224|7218|455
1618330270000|2021-04-13 16:11:10|7226|7225|7226|7221|7226|7225|7226|7221|400
1618330280000|2021-04-13 16:11:20|7230|7223|7234|7227|7237|7228|7227|7221|3500
1618330290000|2021-04-13 16:11:30|7233|7228|7233|7227|7233|7228|7232|7227|350
1618330300000|2021-04-13 16:11:40|7232||7232||7233||7232||300
1618330310000|2021-04-13 16:11:50|7233|7231|7233|7229|7233|7231|7232|7227|1054
1618330340000|2021-04-13 16:12:20|||||||||100
1618330350000|2021-04-13 16:12:30|7234|7231|7234|7232|7234|7232|7234|7231|327
1618330360000|2021-04-13 16:12:40|7233|7231|7235|7231|7237|7232|7233|7231|500
1618330370000|2021-04-13 16:12:50|7233|7227|7228|7221|7233|7227|7228|7219|500
1618330380000|2021-04-13 16:13:00|7227|7220|7225|7220|7227|7221|7225|7220|200
1618330390000|2021-04-13 16:13:10|7223|7217|7223|7215|7225|7217|7223|7215|200
1618330400000|2021-04-13 16:13:20|7219|7213|7218|7212|7223|7213|7216|7212|200
1618330410000|2021-04-13 16:13:30|7217|7210|7217|7210|7218|7210|7215|7210|100
1618330420000|2021-04-13 16:13:40||7211||7211||7211||7211|139
1618330440000|2021-04-13 16:14:00||7212||7211||7212||7211|200
1618330450000|2021-04-13 16:14:10|7216|7212|7217|7212|7217|7212|7216|7211|0
1618330460000|2021-04-13 16:14:20|7215|7211|7217|7212|7217|7214|7214|7211|600
1618330470000|2021-04-13 16:14:30|7216|7213|7219|7215|7220|7216|7216|7213|932
1618330480000|2021-04-13 16:14:40|7218|7216|7220|7216|7220|7216|7218|7215|100
1618330500000|2021-04-13 16:15:00|||||||||100
1618330520000|2021-04-13 16:15:20|7219|7214|7215|7210|7220|7216|7215|7210|200
1618330530000|2021-04-13 16:15:30||7211||7210||7211||7210|200
1618330550000|2021-04-13 16:15:50|7212|7206|7209|7201|7215|7206|7207|7200|3178
1618330560000|2021-04-13 16:16:00||7200||7202||7202||7200|0
1618330570000|2021-04-13 16:16:10|7208|7200|7208|7202|7209|7205|7208|7200|100
1618330580000|2021-04-13 16:16:20|||||||||100
1618330590000|2021-04-13 16:16:30|||||||||100
1618330620000|2021-04-13 16:17:00|7214|7203|7214|7210|7214|7210|7212|7203|774
1618330630000|2021-04-13 16:17:10|||||||||100
1618330640000|2021-04-13 16:17:20|7213|7206|7213|7202|7213|7210|7212|7202|100
1618330650000|2021-04-13 16:17:30||7204||7202||7204||7202|600
1618330660000|2021-04-13 16:17:40|7214|7203|7214|7204|7214|7204|7213|7203|0
1618330680000|2021-04-13 16:18:00|7213|7205|7214|7205|7214|7205|7213|7205|0
1618330690000|2021-04-13 16:18:10||7209||7209||7209||7209|0
1618330700000|2021-04-13 16:18:20|7213|7204|7213|7205|7214|7207|7206|7203|2327
1618330710000|2021-04-13 16:18:30||7204||7204||7204||7204|100
1618330720000|2021-04-13 16:18:40|7212|7201|7212|7202|7213|7202|7211|7201|100
1618330730000|2021-04-13 16:18:50|7211|7201|7211|7204|7213|7206|7210|7201|0
1618330740000|2021-04-13 16:19:00|7210|7202|7211|7203|7211|7203|7209|7201|0
1618330750000|2021-04-13 16:19:10|7214|7204|7213|7206|7214|7208|7212|7203|100
1618330760000|2021-04-13 16:19:20|7214||7214||7214||7213||0
1618330770000|2021-04-13 16:19:30|7213|7205|7214|7205|7214|7205|7213|7205|0
1618330780000|2021-04-13 16:19:40|7213||7214||7214||7213||0
1618330790000|2021-04-13 16:19:50|7212||7212||7212||7212||500
1618330800000|2021-04-13 16:20:00|7211|7209|7211|7205|7212|7209|7211|7205|400
1618330810000|2021-04-13 16:20:10|7210|7202|7211|7208|7211|7208|7208|7200|800
1618330820000|2021-04-13 16:20:20|7210|7205|7211|7202|7211|7205|7210|7202|300
1618330830000|2021-04-13 16:20:30|7212|7203|7212|7202|7214|7207|7212|7202|400
1618330850000|2021-04-13 16:20:50|7214|7203|7214|7204|7214|7204|7213|7203|100
1618330860000|2021-04-13 16:21:00||7205||7205||7205||7205|0
1618330870000|2021-04-13 16:21:10|||||||||300
1618330880000|2021-04-13 16:21:20|7215|7206|7214|7210|7215|7214|7214|7206|1934
1618330890000|2021-04-13 16:21:30|||||||||100
1618330910000|2021-04-13 16:21:50|7213|7212|7214|7210|7214|7213|7213|7210|700
1618330940000|2021-04-13 16:22:20|||||||||500
1618330950000|2021-04-13 16:22:30|7212|7206|7218|7215|7218|7215|7212|7206|2199
1618330980000|2021-04-13 16:23:00|7220|7216|7230|7223|7231|7223|7220|7216|606
1618331040000|2021-04-13 16:24:00|7229||7228||7229||7228||1400
1618331050000|2021-04-13 16:24:10|7229||7229||7229||7228||340
1618331060000|2021-04-13 16:24:20|7228||7228||7229||7228||0
1618331100000|2021-04-13 16:25:00|7227|7226|7236|7229|7236|7229|7227|7223|1001
1618331110000|2021-04-13 16:25:10|7235|7230|7236|7230|7237|7233|7234|7227|1495
1618331120000|2021-04-13 16:25:20|7241|7233|7236|7233|7241|7234|7236|7233|600
1618331130000|2021-04-13 16:25:30|7241|7234|7237|7228|7241|7235|7235|7228|400
1618331140000|2021-04-13 16:25:40||7229||7228||7229||7228|0
1618331150000|2021-04-13 16:25:50||7229||7229||7232||7228|100
1618331160000|2021-04-13 16:26:00|7236|7228|7231|7222|7236|7228|7228|7222|500
1618331170000|2021-04-13 16:26:10||7226||7226||7226||7226|0
1618331190000|2021-04-13 16:26:30|||||||||100
1618331200000|2021-04-13 16:26:40|||||||||100
1618331210000|2021-04-13 16:26:50|7229|7228|7231|7229|7232|7230|7229|7226|900
1618331220000|2021-04-13 16:27:00|7232|7228|7235|7231|7235|7232|7231|7228|1200
1618331230000|2021-04-13 16:27:10|7236|7232|7236|7234|7236|7234|7236|7232|800
1618331240000|2021-04-13 16:27:20||7235||7235||7235||7234|400
1618331250000|2021-04-13 16:27:30||7233||7233||7235||7231|400
1618331260000|2021-04-13 16:27:40||7232||7235||7235||7229|600
1618331280000|2021-04-13 16:28:00||7231||7233||7233||7231|566
1618331290000|2021-04-13 16:28:10|7235|7232|7236|7232|7236|7235|7235|7229|500
1618331320000|2021-04-13 16:28:40|7235|7229|7235|7232|7235|7232|7233|7228|1600
1618331330000|2021-04-13 16:28:50|7234|7229|7234|7228|7234|7229|7234|7228|200
1618331340000|2021-04-13 16:29:00||7229||7229||7229||7229|366
1618331350000|2021-04-13 16:29:10|||||||||138
1618331360000|2021-04-13 16:29:20|||||||||100
1618331370000|2021-04-13 16:29:30|||||||||200
1618331380000|2021-04-13 16:29:40|7233|7228|7234|7226|7234|7228|7228|7223|1311
1618331390000|2021-04-13 16:29:50|7232|7228|7230|7226|7234|7228|7230|7226|0
1618331400000|2021-04-13 16:30:00|||||||||800
1618331410000|2021-04-13 16:30:10|7231|7228|7231|7226|7231|7229|7231|7225|543
1618331420000|2021-04-13 16:30:20||7227||7227||7227||7226|376
1618331430000|2021-04-13 16:30:30||7226||7226||7227||7226|0
1618331490000|2021-04-13 16:31:30|7230|7223|7232|7228|7232|7230|7226|7223|5372
1618331500000|2021-04-13 16:31:40||7225||7228||7228||7225|100
1618331510000|2021-04-13 16:31:50||7227||7227||7228||7225|613
1618331520000|2021-04-13 16:32:00||7228||7227||7228||7225|100
1618331530000|2021-04-13 16:32:10||7228||7228||7228||7227|200
1618331550000|2021-04-13 16:32:30|7231|7226|7229|7223|7232|7228|7229|7223|542
1618331560000|2021-04-13 16:32:40|7226|7222|7224|7217|7226|7222|7223|7217|1200
1618331570000|2021-04-13 16:32:50|7222|7219|7222|7217|7222|7219|7222|7217|0
1618331580000|2021-04-13 16:33:00||7219||7217||7219||7217|100
1618331590000|2021-04-13 16:33:10|||||||||100
1618331610000|2021-04-13 16:33:30|7221|7218|7220|7217|7222|7218|7220|7217|400
1618331630000|2021-04-13 16:33:50|7219|7218|7223|7219|7223|7222|7219|7218|1282
1618331640000|2021-04-13 16:34:00||7220||7219||7221||7219|132
1618331670000|2021-04-13 16:34:30||7220||7220||7220||7219|100
1618331680000|2021-04-13 16:34:40|7222|7219|7223|7219|7223|7219|7222|7215|300
1618331700000|2021-04-13 16:35:00||7221||7221||7221||7221|257
1618331710000|2021-04-13 16:35:10||7222||7223||7223||7222|700
1618331720000|2021-04-13 16:35:20|7225|7219|7225|7219|7225|7219|7225|7217|300
1618331750000|2021-04-13 16:35:50||7220||7222||7224||7220|1048
1618331760000|2021-04-13 16:36:00|7226|7223|7225|7221|7226|7223|7224|7221|1108
1618331790000|2021-04-13 16:36:30|7223|7220|7228|7224|7228|7225|7222|7216|1200
1618331800000|2021-04-13 16:36:40||7225||7224||7225||7224|0
1618331830000|2021-04-13 16:37:10|||||||||100
1618331840000|2021-04-13 16:37:20|7230|7225|7232|7229|7232|7229|7230|7225|226
1618331850000|2021-04-13 16:37:30|||||||||200
1618331860000|2021-04-13 16:37:40|||||||||900
1618331870000|2021-04-13 16:37:50|||||||||300
1618331880000|2021-04-13 16:38:00|7231|7226|7232|7230|7232|7230|7231|7226|800
1618331890000|2021-04-13 16:38:10|7234|7231|7234|7231|7234|7232|7233|7231|789
1618331900000|2021-04-13 16:38:20|7236|7232|7233|7229|7236|7232|7233|7226|900
1618331940000|2021-04-13 16:39:00||7226||7229||7229||7226|0
1618331950000|2021-04-13 16:39:10|||||||||300
1618331970000|2021-04-13 16:39:30|||||||||100
1618331980000|2021-04-13 16:39:40|||||||||500
1618331990000|2021-04-13 16:39:50|||||||||700
1618332000000|2021-04-13 16:40:00|7232|7226|7228|7224|7232|7228|7228|7224|100
1618332010000|2021-04-13 16:40:10|7227|7223|7222|7217|7227|7224|7222|7215|900
1618332040000|2021-04-13 16:40:40|||||||||500
1618332050000|2021-04-13 16:40:50|||||||||162
1618332060000|2021-04-13 16:41:00||7218||7217||7218||7217|498
1618332070000|2021-04-13 16:41:10|7223|7218|7235|7227|7238|7230|7223|7218|1970
1618332080000|2021-04-13 16:41:20|7237|7228|7235|7228|7237|7228|7235|7226|0
1618332090000|2021-04-13 16:41:30|7234|7229|7235|7228|7235|7229|7234|7228|0
1618332100000|2021-04-13 16:41:40|7233|7231|7239|7229|7239|7235|7232|7226|1580
1618332110000|2021-04-13 16:41:50|7238|7230|7238|7231|7238|7233|7238|7229|200
1618332120000|2021-04-13 16:42:00|7239|7232|7239|7232|7239|7233|7239|7232|225
1618332130000|2021-04-13 16:42:10||7233||7233||7233||7233|100
1618332140000|2021-04-13 16:42:20|7236|7234|7241|7236|7242|7238|7236|7234|732
1618332150000|2021-04-13 16:42:30|7242|7237|7245|7239|7247|7241|7242|7237|400
1618332160000|2021-04-13 16:42:40||7238||7238||7238||7238|0
1618332170000|2021-04-13 16:42:50|7247|7242|7247|7241|7247|7242|7247|7238|700
1618332180000|2021-04-13 16:43:00|7249|7242|7248|7244|7249|7245|7248|7241|900
1618332190000|2021-04-13 16:43:10|7245|7242|7248|7242|7248|7243|7244|7242|650
1618332230000|2021-04-13 16:43:50|||||||||162
1618332240000|2021-04-13 16:44:00|7250||7250||7250||7250||100
1618332250000|2021-04-13 16:44:10|7248|7243|7247|7242|7250|7246|7246|7242|1100
1618332260000|2021-04-13 16:44:20|7249|7243|7248|7242|7249|7244|7247|7242|333
1618332270000|2021-04-13 16:44:30|||||||||166
1618332280000|2021-04-13 16:44:40|7247||7247||7247||7247||0
1618332290000|2021-04-13 16:44:50|7248|7243|7248|7243|7248|7243|7248|7242|500
1618332300000|2021-04-13 16:45:00|7245|7241|7249|7243|7249|7244|7243|7238|1305
1618332310000|2021-04-13 16:45:10|7246|7239|7249|7244|7249|7245|7245|7238|1500
1618332320000|2021-04-13 16:45:20|7248|7242|7248|7244|7249|7244|7246|7239|600
1618332330000|2021-04-13 16:45:30|||||||||100
1618332340000|2021-04-13 16:45:40|7247||7248||7248||7247||0
1618332350000|2021-04-13 16:45:50|||||||||100
1618332360000|2021-04-13 16:46:00|7246|7240|7245|7240|7248|7240|7245|7240|300
1618332370000|2021-04-13 16:46:10|||||||||200
1618332390000|2021-04-13 16:46:30|||||||||200
1618332400000|2021-04-13 16:46:40|7244|7235|7242|7236|7244|7240|7242|7234|1300
1618332410000|2021-04-13 16:46:50|7241|7232|7241|7236|7242|7236|7240|7232|0
1618332420000|2021-04-13 16:47:00|7240|7237|7245|7239|7250|7245|7238|7237|3122
1618332430000|2021-04-13 16:47:10|7244|7238|7242|7238|7245|7238|7241|7238|100
1618332440000|2021-04-13 16:47:20|7241||7242||7245||7241||0
1618332450000|2021-04-13 16:47:30|7243|7232|7240|7232|7245|7233|7240|7232|0
1618332460000|2021-04-13 16:47:40|7239|7233|7241|7236|7245|7240|7238|7233|2400
1618332470000|2021-04-13 16:47:50|7240|7234|7239|7231|7241|7234|7237|7229|100
1618332480000|2021-04-13 16:48:00|7240|7232|7244|7238|7245|7238|7239|7232|332
1618332490000|2021-04-13 16:48:10|7245|7240|7243|7235|7245|7240|7238|7235|1700
1618332500000|2021-04-13 16:48:20|7242||7241||7243||7241||2300
1618332510000|2021-04-13 16:48:30|7243||7241||7243||7240||0
1618332520000|2021-04-13 16:48:40|||||||||100
1618332540000|2021-04-13 16:49:00|7240||7240||7240||7240||0
1618332550000|2021-04-13 16:49:10||7238||7235||7238||7235|200
1618332570000|2021-04-13 16:49:30|7241|7236|7240|7235|7241|7237|7240|7235|600
1618332580000|2021-04-13 16:49:40|7239||7240||7240||7239||100
1618332590000|2021-04-13 16:49:50|||||||||100
1618332600000|2021-04-13 16:50:00|||||||||900
1618332610000|2021-04-13 16:50:10|7241|7236|7244|7238|7244|7238|7241|7235|804
1618332650000|2021-04-13 16:50:50|7243||7244||7244||7243||0
1618332690000|2021-04-13 16:51:30|||||||||100
1618332700000|2021-04-13 16:51:40|7242|7239|7243|7238|7244|7239|7242|7238|200
1618332710000|2021-04-13 16:51:50|7244|7240|7250|7243|7250|7245|7242|7238|1891
1618332720000|2021-04-13 16:52:00|7249|7246|7251|7248|7253|7249|7248|7246|7095
1618332730000|2021-04-13 16:52:10|7252||7252||7253||7251||400
1618332740000|2021-04-13 16:52:20|7251|7247|7248|7243|7251|7247|7248|7243|1909
1618332750000|2021-04-13 16:52:30||7244||7243||7244||7243|0
1618332760000|2021-04-13 16:52:40|7251|7244|7250|7244|7251|7246|7250|7244|308
1618332770000|2021-04-13 16:52:50|||||||||100
1618332780000|2021-04-13 16:53:00|7247|7243|7250|7242|7250|7243|7247|7242|600
1618332790000|2021-04-13 16:53:10|7249|7243|7248|7243|7250|7244|7248|7242|150
1618332800000|2021-04-13 16:53:20|7247|7242|7248|7242|7248|7242|7247|7242|300
1618332810000|2021-04-13 16:53:30|7247|7245|7247|7242|7248|7245|7247|7242|100
1618332830000|2021-04-13 16:53:50|7248|7243|7252|7249|7252|7249|7248|7243|900
1618332840000|2021-04-13 16:54:00|7253|7250|7257|7253|7257|7253|7253|7250|1117
1618332850000|2021-04-13 16:54:10|7260|7254|7259|7255|7260|7255|7259|7254|415
1618332860000|2021-04-13 16:54:20|7260|7256|7260|7256|7260|7256|7260|7256|0
1618332870000|2021-04-13 16:54:30|7262|7257|7262|7258|7262|7259|7262|7257|300
1618332880000|2021-04-13 16:54:40|7261||7262||7262||7261||100
1618332890000|2021-04-13 16:54:50|7264|7260|7259|7256|7267|7260|7259|7256|1736
1618332900000|2021-04-13 16:55:00|7262||7262||7262||7262||0
1618332910000|2021-04-13 16:55:10|7259|7260|7257|7247|7262|7260|7257|7247|500
1618332920000|2021-04-13 16:55:20|7256|7248|7256|7250|7261|7252|7254|7247|0
1618332930000|2021-04-13 16:55:30|7257||7257||7258||7255||0
1618332940000|2021-04-13 16:55:40|7256|7248|7255|7248|7257|7249|7254|7248|0
1618332950000|2021-04-13 16:55:50|7256|7249|7256|7248|7257|7249|7255|7248|0
1618332960000|2021-04-13 16:56:00|7257|7249|7254|7248|7257|7249|7253|7248|0
1618332970000|2021-04-13 16:56:10|7255|7249|7256|7249|7256|7249|7253|7249|100
1618332980000|2021-04-13 16:56:20||7250||7252||7252||7250|0
1618332990000|2021-04-13 16:56:30|7254|7251|7262|7258|7262|7258|7254|7251|2400
1618333010000|2021-04-13 16:56:50|7267|7259|7267|7261|7267|7262|7265|7259|650
1618333020000|2021-04-13 16:57:00|7265|7264|7266|7261|7267|7265|7264|7259|1001
1618333030000|2021-04-13 16:57:10|7265|7259|7267|7262|7267|7262|7265|7259|700
1618333040000|2021-04-13 16:57:20|7266|7261|7263|7258|7267|7261|7263|7258|1546
1618333050000|2021-04-13 16:57:30|7267|7259|7267|7259|7267|7262|7266|7258|170
1618333060000|2021-04-13 16:57:40||7260||7260||7260||7259|0
1618333070000|2021-04-13 16:57:50|7266|7259|7266|7261|7267|7261|7265|7259|0
1618333080000|2021-04-13 16:58:00|7267|7262|7272|7267|7272|7268|7266|7262|1300
1618333090000|2021-04-13 16:58:10|7275|7268|7275|7268|7275|7269|7272|7266|400
1618333100000|2021-04-13 16:58:20|7272|7269|7275|7269|7275|7270|7272|7269|0
1618333110000|2021-04-13 16:58:30|7272|7270|7275|7268|7275|7270|7271|7268|1300
1618333120000|2021-04-13 16:58:40||7269||7268||7269||7268|384
1618333140000|2021-04-13 16:59:00|7274||7273||7274||7273||0
1618333150000|2021-04-13 16:59:10|7274|7270|7273|7268|7274|7270|7272|7268|100
1618333160000|2021-04-13 16:59:20|7275|7270|7275|7270|7275|7272|7275|7270|649
1618333170000|2021-04-13 16:59:30||7271||7271||7271||7270|700
1618333180000|2021-04-13 16:59:40|7274|7270|7273|7269|7275|7271|7272|7268|705
1618333190000|2021-04-13 16:59:50|7275||7273||7275||7273||0
1618333200000|2021-04-13 17:00:00|7275|7271|7341|7329|7349|7342|7273|7269|104239
1618333210000|2021-04-13 17:00:10|7340|7330|7347|7336|7350|7345|7332|7323|54161
1618333220000|2021-04-13 17:00:20|7348|7337|7393|7387|7395|7388|7347|7336|111893
1618333230000|2021-04-13 17:00:30|7390|7382|7405|7397|7419|7411|7376|7367|70010
1618333240000|2021-04-13 17:00:40|7403|7396|7400|7395|7410|7406|7391|7382|34649
1618333250000|2021-04-13 17:00:50|7398|7389|7392|7383|7404|7400|7383|7378|64787
1618333260000|2021-04-13 17:01:00|7393|7388|7402|7392|7413|7400|7386|7374|43887
1618333270000|2021-04-13 17:01:10|7400|7384|7427|7419|7428|7424|7398|7382|63986
1618333280000|2021-04-13 17:01:20|7425|7417|7430|7420|7441|7429|7425|7417|42765
1618333290000|2021-04-13 17:01:30|7426|7418|7441|7426|7441|7436|7423|7417|64152
1618333300000|2021-04-13 17:01:40|7440|7427|7450|7440|7450|7446|7431|7426|27289
1618333310000|2021-04-13 17:01:50|7451|7441|7435|7427|7460|7452|7432|7426|43817
1618333320000|2021-04-13 17:02:00|7432|7426|7453|7443|7458|7451|7429|7426|23970
1618333330000|2021-04-13 17:02:10|7455|7450|7442|7435|7456|7450|7439|7435|12449
1618333340000|2021-04-13 17:02:20|7440|7434|7444|7436|7448|7440|7431|7428|14205
1618333350000|2021-04-13 17:02:30|7443|7440|7434|7422|7444|7440|7419|7415|15498
1618333360000|2021-04-13 17:02:40|7433|7421|7421|7411|7437|7430|7419|7411|5690
1618333370000|2021-04-13 17:02:50|7419|7410|7414|7407|7423|7410|7400|7392|29786
1618333380000|2021-04-13 17:03:00|7415|7410|7430|7424|7430|7429|7414|7405|24088
1618333390000|2021-04-13 17:03:10|7432|7425|7430|7422|7442|7436|7428|7421|24447
1618333400000|2021-04-13 17:03:20|7429|7421|7442|7430|7442|7436|7425|7419|10512
1618333410000|2021-04-13 17:03:30|7441|7428|7444|7433|7445|7442|7438|7428|13649
1618333420000|2021-04-13 17:03:40|7443|7438|7435|7420|7443|7438|7423|7415|69736
1618333430000|2021-04-13 17:03:50|7434|7421|7430|7422|7434|7430|7421|7416|7428
1618333440000|2021-04-13 17:04:00|7425|7424|7442|7432|7442|7437|7423|7415|31724
1618333450000|2021-04-13 17:04:10|7441|7428|7440|7428|7441|7433|7435|7427|7030
1618333460000|2021-04-13 17:04:20|7439|7434|7458|7453|7460|7456|7437|7433|26473
1618333470000|2021-04-13 17:04:30|7456|7452|7457|7443|7460|7455|7446|7441|29161
1618333480000|2021-04-13 17:04:40|7456|7444|7486|7477|7487|7481|7451|7444|54124
1618333490000|2021-04-13 17:04:50|7487|7478|7459|7451|7492|7485|7454|7451|29366
1618333500000|2021-04-13 17:05:00|7460|7452|7474|7460|7477|7473|7460|7452|18204
1618333510000|2021-04-13 17:05:10|7475|7461|7470|7458|7475|7473|7462|7455|26252
1618333520000|2021-04-13 17:05:20|7468|7457|7464|7449|7468|7460|7450|7446|20098
1618333530000|2021-04-13 17:05:30|7461|7447|7470|7460|7470|7460|7454|7447|2943
1618333540000|2021-04-13 17:05:40|7467|7461|7457|7451|7467|7464|7446|7440|14038
1618333550000|2021-04-13 17:05:50||7452||7455||7456||7452|7881
1618333560000|2021-04-13 17:06:00|7456|7454|7465|7459|7468|7464|7455|7449|15843
1618333570000|2021-04-13 17:06:10|7464|7458|7451|7447|7465|7460|7451|7447|8478
1618333580000|2021-04-13 17:06:20|7456|7449|7452|7446|7458|7451|7443|7439|15127
1618333590000|2021-04-13 17:06:30|7456|7447|7456|7449|7458|7453|7453|7446|3970
1618333600000|2021-04-13 17:06:40|7457|7453|7467|7458|7470|7464|7457|7451|12967
1618333610000|2021-04-13 17:06:50|7466|7462|7459|7453|7467|7465|7459|7453|7755
1618333620000|2021-04-13 17:07:00|7453|7451|7455|7447|7459|7457|7449|7447|11745
1618333630000|2021-04-13 17:07:10|7458|7448|7446|7433|7458|7451|7437|7433|18096
1618333640000|2021-04-13 17:07:20|7448|7432|7440|7429|7448|7433|7433|7426|7354
1618333650000|2021-04-13 17:07:30|7434|7430|7438|7432|7440|7432|7433|7430|3110
1618333660000|2021-04-13 17:07:40|7439|7433|7448|7443|7452|7448|7439|7433|9510
1618333670000|2021-04-13 17:07:50|7446|7440|7443|7435|7448|7443|7443|7435|12710
1618333680000|2021-04-13 17:08:00|7447|7436|7430|7420|7447|7438|7424|7420|6265
1618333690000|2021-04-13 17:08:10|7431|7421|7436|7424|7436|7431|7419|7415|51608
1618333700000|2021-04-13 17:08:20|7435|7428|7448|7436|7448|7440|7435|7424|3375
1618333710000|2021-04-13 17:08:30|7447|7437|7457|7449|7462|7455|7445|7437|6706
1618333720000|2021-04-13 17:08:40|7459|7450|7453|7445|7459|7451|7448|7444|3945
1618333730000|2021-04-13 17:08:50|7454|7444|7455|7445|7458|7452|7441|7435|10107
1618333740000|2021-04-13 17:09:00|7458|7446|7465|7456|7470|7463|7458|7446|20822
1618333750000|2021-04-13 17:09:10|7464|7457|7459|7454|7465|7457|7458|7452|4950
1618333760000|2021-04-13 17:09:20|7463|7457|7463|7456|7463|7460|7459|7454|6420
1618333770000|2021-04-13 17:09:30|7467|7457|7475|7468|7475|7473|7467|7457|23046
1618333780000|2021-04-13 17:09:40|7473|7467|7470|7466|7473|7467|7468|7462|5205
1618333790000|2021-04-13 17:09:50||7465||7465||7465||7465|1600
1618333800000|2021-04-13 17:10:00|7471|7467|7496|7486|7499|7497|7471|7465|41186
1618333810000|2021-04-13 17:10:10|7494|7487|7488|7481|7494|7487|7486|7480|13073
1618333820000|2021-04-13 17:10:20|7486|7480|7477|7472|7486|7480|7474|7470|8544
1618333830000|2021-04-13 17:10:30|7476|7473|7474|7470|7477|7473|7464|7460|7805
1618333840000|2021-04-13 17:10:40|7476|7471|7478|7465|7485|7480|7468|7462|8517
1618333850000|2021-04-13 17:10:50|7477|7466|7475|7466|7477|7469|7473|7462|1434
1618333860000|2021-04-13 17:11:00|7474|7465|7472|7467|7475|7467|7471|7464|5067
1618333870000|2021-04-13 17:11:10|7471|7466|7475|7469|7475|7469|7469|7465|6283
1618333880000|2021-04-13 17:11:20|7472|7470|7480|7472|7480|7472|7472|7469|4023
1618333890000|2021-04-13 17:11:30|7482|7475|7480|7472|7490|7480|7479|7472|8317
1618333900000|2021-04-13 17:11:40|7479|7473|7480|7466|7489|7481|7476|7465|6750
1618333910000|2021-04-13 17:11:50|7478|7465|7480|7473|7486|7480|7477|7465|3148
1618333920000|2021-04-13 17:12:00|7481|7471|7477|7471|7481|7474|7474|7470|3150
1618333930000|2021-04-13 17:12:10|7480|7472|7488|7484|7489|7484|7477|7472|6108
1618333940000|2021-04-13 17:12:20|7487|7481|7494|7486|7499|7491|7482|7475|29933
1618333950000|2021-04-13 17:12:30|7493|7480|7491|7480|7495|7488|7476|7465|29876
1618333960000|2021-04-13 17:12:40|7493|7483|7486|7476|7494|7486|7483|7475|5769
1618333970000|2021-04-13 17:12:50|7485|7477|7487|7477|7492|7481|7471|7461|36158
1618333980000|2021-04-13 17:13:00|7489|7474|7467|7453|7489|7477|7448|7442|33323
1618333990000|2021-04-13 17:13:10|7468|7454|7458|7449|7469|7460|7456|7447|6382
1618334000000|2021-04-13 17:13:20|7456|7448|7442|7436|7456|7450|7441|7433|22715
1618334010000|2021-04-13 17:13:30|7441|7433|7446|7438|7450|7444|7439|7433|17392
1618334020000|2021-04-13 17:13:40|7447|7439|7447|7440|7450|7444|7446|7438|12351
1618334030000|2021-04-13 17:13:50|7446|7441|7445|7440|7447|7443|7440|7437|17243
1618334040000|2021-04-13 17:14:00|7440|7439|7455|7451|7455|7451|7440|7439|18570
1618334050000|2021-04-13 17:14:10|7454|7448|7450|7444|7454|7450|7444|7441|8656
1618334060000|2021-04-13 17:14:20|7448|7445|7452|7447|7452|7448|7447|7445|8560
1618334070000|2021-04-13 17:14:30|7454|7448|7464|7454|7473|7461|7454|7448|7391
1618334080000|2021-04-13 17:14:40|7463|7451|7463|7453|7464|7453|7463|7451|100
1618334090000|2021-04-13 17:14:50|7459|7451|7459|7450|7475|7464|7454|7448|9254
1618334100000|2021-04-13 17:15:00|7458|7451|7455|7450|7459|7451|7454|7448|4650
1618334110000|2021-04-13 17:15:10|7453|7448|7455|7448|7455|7448|7452|7448|3035
1618334120000|2021-04-13 17:15:20||7449||7449||7449||7449|800
1618334130000|2021-04-13 17:15:30|7456|7450|7464|7453|7465|7459|7454|7450|11894
1618334140000|2021-04-13 17:15:40|7469|7454|7472|7466|7472|7466|7465|7454|5280
1618334150000|2021-04-13 17:15:50|7471|7460|7472|7462|7472|7463|7470|7460|3507
1618334160000|2021-04-13 17:16:00|7467|7459|7464|7462|7472|7465|7464|7459|5416
1618334170000|2021-04-13 17:16:10|7467|7463|7467|7459|7467|7463|7467|7459|1500
1618334180000|2021-04-13 17:16:20|7466|7455|7464|7453|7466|7456|7462|7453|2541
1618334190000|2021-04-13 17:16:30|7463|7454|7464|7460|7464|7460|7457|7453|1800
1618334200000|2021-04-13 17:16:40|7466|7462|7467|7461|7472|7467|7464|7461|12153
1618334210000|2021-04-13 17:16:50|7470||7465||7470||7465||2000
1618334220000|2021-04-13 17:17:00|7467|7462|7467|7462|7467|7465|7466|7461|2374
1618334230000|2021-04-13 17:17:10|7465|7463|7466|7462|7467|7465|7465|7462|2089
1618334240000|2021-04-13 17:17:20|7467|7463|7474|7463|7475|7469|7467|7463|4642
1618334250000|2021-04-13 17:17:30|7473|7465|7473|7466|7475|7470|7470|7463|6722
1618334260000|2021-04-13 17:17:40|7472|7465|7472|7463|7472|7465|7464|7462|6945
1618334270000|2021-04-13 17:17:50|7471|7464|7471|7464|7472|7464|7471|7464|0
1618334280000|2021-04-13 17:18:00|7473|7465|7478|7472|7478|7474|7473|7465|2724
1618334290000|2021-04-13 17:18:10|7476|7474|7485|7478|7485|7479|7475|7474|6202
1618334300000|2021-04-13 17:18:20|7484|7479|7497|7494|7500|7496|7484|7479|11270
1618334310000|2021-04-13 17:18:30|7498|7495|7487|7477|7500|7495|7483|7475|13459
1618334320000|2021-04-13 17:18:40|7483|7476|7483|7479|7483|7479|7482|7475|1250
1618334330000|2021-04-13 17:18:50|7481|7477|7491|7485|7495|7486|7481|7477|8191
1618334340000|2021-04-13 17:19:00|7495|7486|7493|7489|7498|7494|7493|7486|4154
1618334350000|2021-04-13 17:19:10|7492|7490|7487|7481|7493|7491|7487|7481|7246
1618334360000|2021-04-13 17:19:20|7491|7482|7500|7489|7500|7489|7487|7481|17343
1618334370000|2021-04-13 17:19:30|7498|7490|7498|7492|7498|7492|7494|7489|5974
1618334380000|2021-04-13 17:19:40|7500|7493|7502|7498|7517|7512|7500|7493|40543
1618334390000|2021-04-13 17:19:50|7501|7500|7513|7507|7517|7516|7501|7498|12208
1618334400000|2021-04-13 17:20:00|7512|7508|7522|7514|7529|7528|7512|7508|53739
1618334410000|2021-04-13 17:20:10|7519|7513|7518|7511|7530|7526|7514|7510|22862
1618334420000|2021-04-13 17:20:20|7515|7510|7503|7497|7515|7511|7501|7496|11902
1618334430000|2021-04-13 17:20:30|7502|7496|7516|7505|7518|7506|7499|7496|8399
1618334440000|2021-04-13 17:20:40|7510|7506|7494|7484|7510|7506|7490|7484|10190
1618334450000|2021-04-13 17:20:50|7493|7485|7484|7475|7494|7487|7473|7468|24503
1618334460000|2021-04-13 17:21:00|7475|7471|7470|7467|7475|7471|7468|7461|7177
1618334470000|2021-04-13 17:21:10|7471|7468|7468|7461|7471|7468|7466|7461|9270
1618334480000|2021-04-13 17:21:20|7465|7460|7471|7463|7471|7464|7462|7456|4972
1618334490000|2021-04-13 17:21:30|7470|7464|7465|7457|7470|7464|7464|7456|6960
1618334500000|2021-04-13 17:21:40|7462|7456|7460|7452|7462|7456|7456|7452|17339
1618334510000|2021-04-13 17:21:50|7459||7460||7460||7458||1325
1618334520000|2021-04-13 17:22:00|7459|7455|7470|7465|7470|7465|7458|7452|4040
1618334530000|2021-04-13 17:22:10|7471|7468|7489|7469|7489|7470|7471|7465|11548
1618334540000|2021-04-13 17:22:20|7488|7470|7484|7477|7489|7477|7484|7469|600
1618334550000|2021-04-13 17:22:30|7483|7478|7482|7475|7484|7478|7480|7475|3684
1618334560000|2021-04-13 17:22:40|7484|7479|7484|7479|7484|7479|7482|7479|340
1618334570000|2021-04-13 17:22:50|7483|7476|7485|7475|7492|7485|7481|7475|21500
1618334580000|2021-04-13 17:23:00|7482|7476|7487|7482|7490|7482|7482|7475|1137
1618334590000|2021-04-13 17:23:10|7488|7480|7495|7487|7495|7489|7487|7480|2212
1618334600000|2021-04-13 17:23:20||7488||7489||7489||7487|3840
1618334610000|2021-04-13 17:23:30|7498|7492|7503|7495|7508|7498|7498|7492|7050
1618334620000|2021-04-13 17:23:40|7500|7492|7500|7492|7500|7495|7498|7492|4085
1618334630000|2021-04-13 17:23:50|7496|7490|7500|7491|7500|7492|7496|7490|2225
1618334640000|2021-04-13 17:24:00||7492||7493||7493||7492|200
1618334650000|2021-04-13 17:24:10|7505|7499|7508|7502|7508|7502|7503|7493|2824
1618334660000|2021-04-13 17:24:20|7509|7505|7514|7505|7514|7509|7506|7502|2183
1618334670000|2021-04-13 17:24:30|7512|7506|7514|7509|7514|7509|7511|7506|1800
1618334680000|2021-04-13 17:24:40|7513|7508|7507|7501|7514|7509|7503|7499|11726
1618334690000|2021-04-13 17:24:50|7506|7502|7498|7490|7507|7505|7497|7490|9260
1618334700000|2021-04-13 17:25:00|7497|7489|7498|7496|7503|7496|7494|7489|10921
1618334710000|2021-04-13 17:25:10|7500|7497|7489|7485|7503|7498|7489|7485|6001
1618334720000|2021-04-13 17:25:20|7491|7486|7492|7489|7492|7489|7488|7485|4377
1618334730000|2021-04-13 17:25:30|7491|7488|7491|7485|7492|7490|7486|7483|3909
1618334740000|2021-04-13 17:25:40|7488|7484|7499|7484|7505|7500|7481|7480|14388
1618334750000|2021-04-13 17:25:50|7498|7485|7496|7490|7498|7495|7494|7484|1800
1618334760000|2021-04-13 17:26:00|7498|7495|7496|7495|7498|7496|7496|7495|6525
1618334770000|2021-04-13 17:26:10|7498|7496|7512|7510|7514|7510|7497|7496|7849
1618334780000|2021-04-13 17:26:20|7511|7511|7512|7511|7512|7511|7509|7503|10810
1618334790000|2021-04-13 17:26:30|7513|7512|7527|7522|7528|7524|7513|7512|6600
1618334800000|2021-04-13 17:26:40|7526|7521|7523|7514|7526|7521|7521|7512|4800
1618334810000|2021-04-13 17:26:50|7519|7515|7522|7515|7524|7519|7517|7514|1400
1618334820000|2021-04-13 17:27:00|7521|7516|7521|7517|7522|7519|7518|7516|8073
1618334830000|2021-04-13 17:27:10|7520|7516|7519|7511|7521|7516|7518|7510|6725
1618334840000|2021-04-13 17:27:20|7516|7512|7519|7512|7519|7512|7516|7512|400
1618334850000|2021-04-13 17:27:30|7520|7518|7519|7513|7520|7518|7519|7512|924
1618334860000|2021-04-13 17:27:40|7516|7514|7526|7519|7526|7523|7516|7513|5113
1618334870000|2021-04-13 17:27:50|7524|7521|7526|7521|7526|7523|7524|7520|3151
1618334880000|2021-04-13 17:28:00|7525|7522|7526|7522|7526|7522|7522|7520|1819
1618334890000|2021-04-13 17:28:10|7530|7523|7527|7525|7530|7525|7521|7520|2101
1618334900000|2021-04-13 17:28:20|7526|7524|7522|7515|7527|7526|7520|7515|8341
1618334910000|2021-04-13 17:28:30|7523|7513|7522|7513|7523|7515|7519|7513|2046
1618334920000|2021-04-13 17:28:40|7521|7514|7520|7514|7521|7518|7517|7513|7690
1618334930000|2021-04-13 17:28:50|7522|7515|7516|7514|7522|7515|7516|7513|4750
1618334940000|2021-04-13 17:29:00|7515|7513|7525|7520|7525|7520|7514|7513|2734
1618334950000|2021-04-13 17:29:10|7527|7521|7541|7540|7542|7540|7525|7521|9394
1618334960000|2021-04-13 17:29:20|7542|7535|7538|7537|7542|7540|7536|7534|3191
1618334970000|2021-04-13 17:29:30|7539|7538|7541|7539|7542|7540|7538|7537|3768
1618334980000|2021-04-13 17:29:40|7542|7540|7545|7542|7545|7544|7542|7540|8916
1618334990000|2021-04-13 17:29:50|7544|7541|7548|7545|7548|7545|7540|7537|14087
1618335000000|2021-04-13 17:30:00|7547|7546|7560|7555|7560|7557|7547|7545|12652
1618335010000|2021-04-13 17:30:10|7558|7556|7557|7555|7560|7559|7556|7553|11628
1618335020000|2021-04-13 17:30:20|7554|7551|7560|7554|7560|7557|7554|7550|15244
1618335030000|2021-04-13 17:30:30|7558|7555|7558|7555|7560|7559|7557|7550|7538
1618335040000|2021-04-13 17:30:40|7557|7554|7574|7568|7574|7569|7557|7554|26164
1618335050000|2021-04-13 17:30:50|7573|7569|7578|7573|7584|7583|7571|7568|23884
1618335060000|2021-04-13 17:31:00|7579|7572|7579|7572|7579|7575|7575|7569|3600
1618335070000|2021-04-13 17:31:10|7578|7571|7560|7551|7579|7571|7556|7550|12692
1618335080000|2021-04-13 17:31:20|7558|7554|7558|7552|7560|7558|7557|7551|4787
1618335090000|2021-04-13 17:31:30|7557|7553|7552|7548|7557|7554|7549|7542|10700
1618335100000|2021-04-13 17:31:40|7551|7549|7566|7552|7576|7567|7550|7544|16775
1618335110000|2021-04-13 17:31:50|7565|7553|7555|7545|7565|7554|7550|7544|7776
1618335120000|2021-04-13 17:32:00|7554|7550|7548|7545|7555|7550|7548|7545|1950
1618335130000|2021-04-13 17:32:10|7547|7544|7558|7551|7558|7552|7544|7537|5614
1618335140000|2021-04-13 17:32:20|7556||7556||7556||7556||800
1618335150000|2021-04-13 17:32:30|7558|7552|7558|7551|7558|7552|7556|7551|1400
1618335160000|2021-04-13 17:32:40|7557|7548|7554|7546|7558|7551|7553|7546|6276
1618335170000|2021-04-13 17:32:50|7553|7547|7553|7546|7554|7547|7552|7546|2850
1618335180000|2021-04-13 17:33:00||7547||7547||7547||7547|4349
1618335190000|2021-04-13 17:33:10|7555|7548|7558|7553|7558|7557|7553|7548|2799
1618335200000|2021-04-13 17:33:20|7557|7552|7557|7549|7558|7553|7551|7548|3637
1618335210000|2021-04-13 17:33:30||7552||7552||7555||7549|1762
1618335220000|2021-04-13 17:33:40|7556|7554|7557|7552|7557|7554|7555|7552|1600
1618335230000|2021-04-13 17:33:50|7556|7549|7557|7554|7557|7554|7555|7549|1900
1618335240000|2021-04-13 17:34:00|7556|7553|7556|7553|7556|7553|7555|7553|100
1618335250000|2021-04-13 17:34:10|||||||||200
1618335260000|2021-04-13 17:34:20|7557|7554|7571|7566|7576|7571|7557|7554|9986
1618335270000|2021-04-13 17:34:30|7569|7567|7571|7570|7571|7570|7569|7566|2210
1618335280000|2021-04-13 17:34:40|7570|7566|7574|7572|7574|7572|7570|7566|7741
1618335290000|2021-04-13 17:34:50|7575|7573|7579|7576|7582|7578|7575|7572|9392
1618335300000|2021-04-13 17:35:00|7578|7575|7569|7561|7578|7575|7568|7559|8292
1618335310000|2021-04-13 17:35:10|7567|7562|7555|7545|7567|7563|7545|7542|7624
1618335320000|2021-04-13 17:35:20|7554|7546|7554|7546|7555|7547|7554|7546|3102
1618335330000|2021-04-13 17:35:30|7550|7545|7552|7547|7554|7547|7547|7541|6490
1618335340000|2021-04-13 17:35:40|7550|7548|7565|7556|7565|7556|7550|7548|1866
1618335350000|2021-04-13 17:35:50||7555||7561||7561||7555|200
1618335360000|2021-04-13 17:36:00|7564|7562|7575|7568|7575|7568|7564|7561|2350
1618335370000|2021-04-13 17:36:10|7579|7569|7584|7577|7584|7581|7578|7569|3790
1618335380000|2021-04-13 17:36:20|7583|7578|7583|7578|7584|7578|7583|7577|4587
1618335390000|2021-04-13 17:36:30|7584|7579|7584|7579|7585|7583|7581|7578|3400
1618335400000|2021-04-13 17:36:40|7582|7580|7585|7583|7585|7583|7581|7578|1850
1618335410000|2021-04-13 17:36:50|7588|7584|7592|7589|7592|7589|7588|7584|8418
1618335420000|2021-04-13 17:37:00|7591|7590|7591|7586|7591|7590|7589|7585|3200
1618335430000|2021-04-13 17:37:10|7592|7587|7594|7592|7596|7594|7592|7586|5026
1618335440000|2021-04-13 17:37:20|7593|7593|7595|7593|7595|7593|7592|7590|5433
1618335450000|2021-04-13 17:37:30|7594|7594|7590|7586|7594|7594|7589|7586|1200
1618335460000|2021-04-13 17:37:40|7589|7585|7589|7581|7589|7585|7581|7573|3755
1618335470000|2021-04-13 17:37:50|7588|7580|7589|7585|7589|7585|7588|7580|1698
1618335480000|2021-04-13 17:38:00|7593|7587|7600|7598|7604|7599|7593|7587|12907
1618335490000|2021-04-13 17:38:10|7602|7599|7608|7606|7608|7607|7601|7598|3930
1618335500000|2021-04-13 17:38:20|7609|7607|7611|7607|7620|7616|7608|7606|12888
1618335510000|2021-04-13 17:38:30|7610|7608|7617|7613|7617|7613|7610|7606|7562
1618335520000|2021-04-13 17:38:40|7616|7615|7618|7614|7620|7615|7616|7613|4301
1618335530000|2021-04-13 17:38:50|7619|7613|7613|7611|7619|7614|7610|7609|7909
1618335540000|2021-04-13 17:39:00|7615|7612|7601|7592|7615|7612|7597|7589|5032
1618335550000|2021-04-13 17:39:10|7599|7593|7599|7593|7599|7593|7593|7587|2426
1618335560000|2021-04-13 17:39:20|7602|7596|7609|7601|7609|7601|7602|7596|5325
1618335570000|2021-04-13 17:39:30|7608|7602|7611|7610|7614|7610|7608|7602|1650
1618335580000|2021-04-13 17:39:40|7614|7609|7618|7614|7618|7617|7614|7608|7250
1618335590000|2021-04-13 17:39:50|7617|7616|7618|7614|7618|7617|7614|7611|6379
1618335600000|2021-04-13 17:40:00|7620|7615|7622|7619|7630|7626|7619|7614|13784
1618335610000|2021-04-13 17:40:10|7623|7617|7628|7626|7628|7626|7620|7617|10117
1618335620000|2021-04-13 17:40:20|7627|7627|7638|7634|7638|7634|7625|7624|16666
1618335630000|2021-04-13 17:40:30|7640|7635|7645|7640|7648|7642|7637|7635|9637
1618335640000|2021-04-13 17:40:40|7647|7641|7648|7645|7648|7647|7644|7641|14901
1618335650000|2021-04-13 17:40:50|7647|7646|7641|7637|7648|7646|7638|7627|11944
1618335660000|2021-04-13 17:41:00|7640|7636|7639|7631|7644|7641|7628|7622|12315
1618335670000|2021-04-13 17:41:10|7640|7632|7632|7628|7641|7634|7631|7626|3177
1618335680000|2021-04-13 17:41:20|7634|7629|7637|7632|7640|7632|7634|7629|3456
1618335690000|2021-04-13 17:41:30|7640|7633|7641|7639|7641|7639|7635|7632|3700
1618335700000|2021-04-13 17:41:40|7638|7638|7675|7666|7683|7675|7638|7635|42053
1618335710000|2021-04-13 17:41:50|7674|7662|7683|7681|7689|7684|7669|7657|30317
1618335720000|2021-04-13 17:42:00|7684|7680|7680|7675|7684|7683|7679|7671|13701
1618335730000|2021-04-13 17:42:10|7684|7676|7702|7694|7725|7718|7683|7676|31180
1618335740000|2021-04-13 17:42:20|7704|7695|7702|7696|7705|7703|7689|7687|25396
1618335750000|2021-04-13 17:42:30|7700|7697|7705|7704|7705|7704|7699|7697|7773
1618335760000|2021-04-13 17:42:40|7704|7703|7715|7714|7721|7716|7704|7702|24799
1618335770000|2021-04-13 17:42:50|7717|7715|7725|7723|7725|7724|7716|7713|22876
1618335780000|2021-04-13 17:43:00|7724|7722|7711|7705|7724|7723|7706|7701|25886
1618335790000|2021-04-13 17:43:10|7709|7706|7704|7696|7709|7707|7690|7686|22404
1618335800000|2021-04-13 17:43:20|7703|7700|7696|7693|7704|7700|7696|7691|4616
1618335810000|2021-04-13 17:43:30|7695|7694|7700|7698|7700|7699|7695|7694|7530
1618335820000|2021-04-13 17:43:40|7699|7699|7710|7709|7716|7709|7699|7698|10687
1618335830000|2021-04-13 17:43:50|7714|7710|7724|7719|7724|7719|7711|7709|7745
1618335840000|2021-04-13 17:44:00|7725|7720|7735|7734|7735|7734|7724|7720|15211
1618335850000|2021-04-13 17:44:10|7738|7733|7721|7717|7740|7737|7721|7713|21519
1618335860000|2021-04-13 17:44:20|7723|7718|7717|7709|7726|7720|7704|7701|21215
1618335870000|2021-04-13 17:44:30|7718|7706|7720|7714|7720|7715|7709|7701|8368
1618335880000|2021-04-13 17:44:40|7719|7713|7711|7706|7720|7719|7711|7706|9681
1618335890000|2021-04-13 17:44:50|7712|7709|7722|7719|7722|7719|7712|7706|4562
1618335900000|2021-04-13 17:45:00|7723|7720|7740|7737|7740|7739|7723|7719|14895
1618335910000|2021-04-13 17:45:10|7741|7739|7732|7730|7744|7743|7730|7727|15375
1618335920000|2021-04-13 17:45:20|7736|7729|7733|7729|7743|7737|7733|7729|11994
1618335930000|2021-04-13 17:45:30|7731|7728|7715|7710|7739|7733|7711|7709|15215
1618335940000|2021-04-13 17:45:40|7725|7711|7708|7706|7731|7722|7705|7704|17409
1618335950000|2021-04-13 17:45:50|7706|7705|7699|7694|7709|7706|7695|7693|20771
1618335960000|2021-04-13 17:46:00|7698|7693|7697|7690|7699|7695|7693|7690|3881
1618335970000|2021-04-13 17:46:10|7694|7691|7690|7684|7697|7691|7688|7683|18541
1618335980000|2021-04-13 17:46:20|7691|7687|7708|7703|7709|7703|7690|7684|15841
1618335990000|2021-04-13 17:46:30|7709|7705|7712|7705|7715|7705|7709|7703|6428
1618336000000|2021-04-13 17:46:40|7714|7703|7703|7695|7714|7705|7699|7690|9820
1618336010000|2021-04-13 17:46:50|7704|7697|7705|7700|7706|7700|7699|7695|4214
1618336020000|2021-04-13 17:47:00|7706|7703|7714|7707|7718|7714|7706|7703|16993
1618336030000|2021-04-13 17:47:10|7710|7708|7683|7680|7714|7709|7683|7680|26578
1618336040000|2021-04-13 17:47:20|7682|7679|7686|7675|7690|7681|7680|7674|14530
1618336050000|2021-04-13 17:47:30|7683|7673|7690|7678|7690|7682|7677|7672|10229
1618336060000|2021-04-13 17:47:40|7681|7677|7690|7684|7690|7684|7681|7677|10667
1618336070000|2021-04-13 17:47:50|7689|7687|7690|7685|7690|7687|7689|7684|2090
1618336080000|2021-04-13 17:48:00|7692|7686|7709|7705|7709|7705|7692|7686|5297
1618336090000|2021-04-13 17:48:10|7707|7703|7694|7685|7707|7703|7690|7685|20389
1618336100000|2021-04-13 17:48:20|7699|7690|7695|7686|7699|7690|7691|7685|5285
1618336110000|2021-04-13 17:48:30|7694|7687|7693|7687|7696|7687|7689|7687|4820
1618336120000|2021-04-13 17:48:40|7691|7688|7687|7681|7691|7688|7686|7680|8594
1618336130000|2021-04-13 17:48:50|7686|7685|7692|7685|7694|7690|7686|7685|12879
1618336140000|2021-04-13 17:49:00|7693|7689|7700|7697|7700|7697|7690|7689|10790
1618336150000|2021-04-13 17:49:10|7699|7698|7719|7709|7720|7716|7699|7698|12432
1618336160000|2021-04-13 17:49:20|7720|7710|7729|7721|7730|7721|7719|7709|8882
1618336170000|2021-04-13 17:49:30|7726|7720|7727|7717|7729|7722|7721|7716|3808
1618336180000|2021-04-13 17:49:40|7722|7716|7709|7701|7722|7716|7700|7695|11847
1618336190000|2021-04-13 17:49:50|7708|7700|7722|7717|7722|7718|7708|7698|20962
1618336200000|2021-04-13 17:50:00|7721|7715|7712|7703|7721|7715|7711|7700|16879
1618336210000|2021-04-13 17:50:10|7711|7701|7698|7689|7712|7701|7695|7689|12873
1618336220000|2021-04-13 17:50:20|7699|7690|7698|7690|7700|7692|7698|7689|1457
1618336230000|2021-04-13 17:50:30||7691||7691||7691||7691|2600
1618336240000|2021-04-13 17:50:40|7699|7693|7709|7703|7713|7703|7698|7693|19267
1618336250000|2021-04-13 17:50:50|7708|7702|7709|7702|7709|7702|7705|7702|1611
1618336260000|2021-04-13 17:51:00|7708|7701|7691|7682|7709|7701|7687|7680|27910
1618336270000|2021-04-13 17:51:10|7692|7686|7699|7691|7702|7691|7692|7686|16033
1618336280000|2021-04-13 17:51:20|7702||7697||7702||7697||1350
1618336290000|2021-04-13 17:51:30|7699|7695|7700|7693|7700|7696|7697|7691|5798
1618336300000|2021-04-13 17:51:40|7695|7696|7700|7693|7700|7696|7695|7693|1993
1618336310000|2021-04-13 17:51:50|7697||7697||7697||7697||310
1618336320000|2021-04-13 17:52:00|7698|7694|7716|7709|7720|7711|7694|7691|24765
1618336330000|2021-04-13 17:52:10||7710||7710||7710||7710|2600
1618336340000|2021-04-13 17:52:20|7715|7712|7722|7721|7722|7721|7715|7712|9842
1618336350000|2021-04-13 17:52:30|7723|7722|7722|7714|7730|7727|7721|7714|16416
1618336360000|2021-04-13 17:52:40|7721|7710|7709|7705|7722|7714|7709|7705|16023
1618336370000|2021-04-13 17:52:50|7708|7703|7707|7702|7709|7705|7706|7702|1143
1618336380000|2021-04-13 17:53:00|7709|7703|7713|7710|7721|7711|7709|7703|7541
1618336390000|2021-04-13 17:53:10|7720|7711|7719|7712|7724|7716|7717|7711|5699
1618336400000|2021-04-13 17:53:20|7723|7713|7727|7718|7727|7718|7723|7712|2227
1618336410000|2021-04-13 17:53:30|7723|7719|7727|7721|7727|7721|7723|7719|3003
1618336420000|2021-04-13 17:53:40|7729|7724|7726|7722|7742|7737|7726|7721|38866
1618336430000|2021-04-13 17:53:50|7725|7721|7718|7708|7725|7721|7716|7708|24430
1618336440000|2021-04-13 17:54:00|7719|7710|7712|7706|7719|7712|7711|7706|22731
1618336450000|2021-04-13 17:54:10|7707|7705|7718|7714|7718|7714|7700|7694|58144
1618336460000|2021-04-13 17:54:20|7720|7717|7724|7719|7728|7719|7720|7717|10216
1618336470000|2021-04-13 17:54:30|7723|7718|7711|7706|7723|7718|7706|7703|21517
1618336480000|2021-04-13 17:54:40|7716|7704|7723|7716|7723|7719|7716|7704|20078
1618336490000|2021-04-13 17:54:50|7724|7717|7736|7735|7737|7735|7724|7717|19248
1618336500000|2021-04-13 17:55:00|7735|7728|7748|7743|7756|7753|7735|7725|54851
1618336510000|2021-04-13 17:55:10|7745|7742|7753|7743|7759|7756|7742|7737|25120
1618336520000|2021-04-13 17:55:20|7756|7738|7740|7731|7756|7738|7738|7728|9969
1618336530000|2021-04-13 17:55:30|7739|7728|7740|7732|7740|7732|7739|7728|6056
1618336540000|2021-04-13 17:55:40|7738|7733|7736|7726|7740|7733|7727|7721|31231
1618336550000|2021-04-13 17:55:50|7735|7725|7730|7721|7735|7725|7717|7711|35661
1618336560000|2021-04-13 17:56:00|7735|7723|7740|7734|7740|7736|7734|7723|12033
1618336570000|2021-04-13 17:56:10|||||||||2000
1618336580000|2021-04-13 17:56:20|7739|7733|7735|7726|7740|7734|7733|7721|5101
1618336590000|2021-04-13 17:56:30|7734|7725|7728|7719|7735|7725|7723|7714|13821
1618336600000|2021-04-13 17:56:40|7727|7717|7728|7719|7728|7719|7720|7716|3544
1618336610000|2021-04-13 17:56:50||7720||7720||7720||7720|1050
1618336620000|2021-04-13 17:57:00|7727|7721|7728|7721|7728|7721|7726|7721|5630
1618336630000|2021-04-13 17:57:10|7730|7722|7742|7735|7752|7748|7730|7722|13727
1618336640000|2021-04-13 17:57:20|7741|7734|7735|7730|7741|7734|7735|7730|16080
1618336650000|2021-04-13 17:57:30|7733|7727|7724|7711|7736|7729|7708|7704|38714
1618336660000|2021-04-13 17:57:40|7723|7709|7739|7728|7740|7728|7721|7708|37941
1618336670000|2021-04-13 17:57:50|7740|7727|7737|7730|7740|7735|7733|7727|4750
1618336680000|2021-04-13 17:58:00|7738|7731|7738|7731|7739|7734|7733|7728|6930
1618336690000|2021-04-13 17:58:10|7739|7730|7724|7716|7739|7731|7716|7712|11311
1618336700000|2021-04-13 17:58:20|7726|7715|7726|7717|7726|7718|7725|7712|5500
1618336710000|2021-04-13 17:58:30|7730|7718|7738|7731|7738|7731|7730|7717|8530
1618336720000|2021-04-13 17:58:40|7739|7736|7745|7736|7746|7741|7739|7736|9321
1618336730000|2021-04-13 17:58:50|7744|7737|7739|7735|7744|7737|7735|7731|8184
1618336740000|2021-04-13 17:59:00|7737|7734|7728|7718|7739|7734|7726|7717|6172
1618336750000|2021-04-13 17:59:10|7729|7719|7729|7723|7731|7724|7727|7719|500
1618336760000|2021-04-13 17:59:20|7730|7724|7717|7708|7730|7725|7714|7708|12892
1618336770000|2021-04-13 17:59:30|7714|7710|7721|7709|7721|7714|7712|7708|12546
1618336780000|2021-04-13 17:59:40|7717|7710|7717|7710|7721|7713|7714|7709|6448
1618336790000|2021-04-13 17:59:50|7719|7714|7729|7723|7729|7723|7717|7714|7712
1618336800000|2021-04-13 18:00:00|7728|7724|7736|7728|7736|7729|7725|7723|13467
1618336810000|2021-04-13 18:00:10|7735|7729|7733|7727|7740|7735|7731|7727|4566
1618336820000|2021-04-13 18:00:20|7734|7728|7734|7731|7739|7731|7734|7728|950
1618336830000|2021-04-13 18:00:30|7737|7730|7739|7732|7740|7733|7734|7730|4264
1618336840000|2021-04-13 18:00:40|7740|7733|7734|7728|7740|7733|7733|7728|3716
1618336850000|2021-04-13 18:00:50|7739|7732|7729|7721|7739|7735|7728|7721|2498
1618336860000|2021-04-13 18:01:00|7728|7722|7729|7724|7729|7724|7724|7722|1677
1618336870000|2021-04-13 18:01:10|7728|7725|7718|7711|7729|7725|7709|7705|10593
1618336880000|2021-04-13 18:01:20|7721|7712|7720|7713|7721|7713|7720|7711|7963
1618336890000|2021-04-13 18:01:30|7725|7714|7723|7720|7725|7722|7720|7713|6650
1618336900000|2021-04-13 18:01:40|7722|7717|7718|7713|7724|7720|7718|7713|2369
1618336910000|2021-04-13 18:01:50|7716|7712|7690|7687|7718|7713|7690|7687|36955
1618336920000|2021-04-13 18:02:00|7689|7686|7705|7692|7710|7697|7679|7677|41487
1618336930000|2021-04-13 18:02:10|7707|7693|7709|7703|7716|7709|7700|7692|22123
1618336940000|2021-04-13 18:02:20|7708|7695|7704|7694|7709|7703|7702|7691|4700
1618336950000|2021-04-13 18:02:30|7706|7692|7697|7689|7706|7697|7696|7683|3859
1618336960000|2021-04-13 18:02:40|7695|7690|7696|7683|7697|7690|7688|7682|3087
1618336970000|2021-04-13 18:02:50|7697|7684|7694|7687|7697|7688|7689|7682|13568
1618336980000|2021-04-13 18:03:00|7695|7688|7689|7683|7699|7696|7687|7683|14156
1618336990000|2021-04-13 18:03:10|7688|7682|7690|7685|7694|7687|7686|7682|5394
1618337000000|2021-04-13 18:03:20|7689|7683|7693|7687|7694|7690|7689|7683|6167
1618337010000|2021-04-13 18:03:30|7692|7690|7692|7688|7694|7690|7690|7688|5407
1618337020000|2021-04-13 18:03:40|7691|7687|7688|7687|7691|7688|7688|7687|1909
1618337030000|2021-04-13 18:03:50|7689|7685|7702|7698|7705|7698|7689|7685|7049
1618337040000|2021-04-13 18:04:00|7704|7697|7713|7705|7717|7714|7704|7697|13112
1618337050000|2021-04-13 18:04:10|7712|7706|7722|7715|7722|7717|7712|7706|10842
1618337060000|2021-04-13 18:04:20|7720|7716|7725|7721|7725|7724|7720|7716|1650
1618337070000|2021-04-13 18:04:30|7726|7720|7733|7727|7735|7732|7726|7720|4673
1618337080000|2021-04-13 18:04:40|7734|7730|7719|7713|7735|7733|7715|7710|6389
1618337090000|2021-04-13 18:04:50|7716|7714|7719|7716|7719|7716|7715|7713|822
1618337100000|2021-04-13 18:05:00|7718|7717|7721|7714|7724|7719|7718|7714|3690
1618337110000|2021-04-13 18:05:10|7722|7715|7721|7716|7722|7716|7718|7715|1200
1618337120000|2021-04-13 18:05:20|7720|7717|7733|7723|7735|7730|7720|7717|15764
1618337130000|2021-04-13 18:05:30|7734|7724|7734|7729|7734|7729|7734|7724|7500
1618337140000|2021-04-13 18:05:40|7732|7728|7742|7735|7742|7737|7732|7728|4098
1618337150000|2021-04-13 18:05:50|7739|7736|7742|7738|7742|7738|7739|7735|2854
1618337160000|2021-04-13 18:06:00|7740|7736|7742|7737|7742|7740|7739|7736|4711
1618337170000|2021-04-13 18:06:10|7740|7738|7755|7748|7755|7748|7740|7738|40628
1618337180000|2021-04-13 18:06:20|7753|7749|7741|7736|7753|7754|7741|7736|22582
1618337190000|2021-04-13 18:06:30|7739|7734|7747|7737|7754|7738|7735|7725|16747
1618337200000|2021-04-13 18:06:40|7750|7738|7742|7738|7750|7738|7742|7737|2513
1618337210000|2021-04-13 18:06:50|7741||7742||7742||7741||1349
1618337220000|2021-04-13 18:07:00|7741|7737|7733|7725|7741|7738|7733|7725|8519
1618337230000|2021-04-13 18:07:10|7734|7729|7740|7730|7741|7733|7733|7729|3625
1618337240000|2021-04-13 18:07:20|7739|7729|7740|7733|7740|7734|7739|7729|950
1618337250000|2021-04-13 18:07:30|7739||7739||7740||7739||213
1618337260000|2021-04-13 18:07:40|7735|7731|7730|7725|7735|7733|7730|7725|7270
1618337270000|2021-04-13 18:07:50|7728|7723|7726|7723|7728|7723|7725|7722|1830
1618337280000|2021-04-13 18:08:00|7731|7724|7736|7730|7736|7730|7730|7724|6400
1618337290000|2021-04-13 18:08:10|7735|7731|7749|7739|7750|7743|7735|7731|11666
1618337300000|2021-04-13 18:08:20|7750|7745|7746|7738|7750|7745|7743|7735|2572
1618337310000|2021-04-13 18:08:30||7740||7740||7743||7740|500
1618337320000|2021-04-13 18:08:40|7743|7739|7738|7730|7745|7740|7736|7730|3629
1618337330000|2021-04-13 18:08:50|7739|7733|7733|7726|7739|7733|7729|7719|1951
1618337340000|2021-04-13 18:09:00|7734|7730|7738|7729|7738|7730|7733|7726|1329
1618337350000|2021-04-13 18:09:10||7730||7730||7730||7729|0
1618337360000|2021-04-13 18:09:20|7737|7729|7725|7714|7737|7729|7723|7713|3489
1618337370000|2021-04-13 18:09:30|7724|7715|7723|7715|7725|7716|7719|7714|3448
1618337380000|2021-04-13 18:09:40|7724|7716|7729|7721|7734|7721|7723|7716|2640
1618337390000|2021-04-13 18:09:50|7728|7724|7728|7725|7728|7726|7726|7720|1130
1618337400000|2021-04-13 18:10:00|7727|7726|7734|7729|7734|7729|7727|7725|4670
1618337410000|2021-04-13 18:10:10|7738|7731|7745|7740|7747|7742|7738|7729|6837
1618337420000|2021-04-13 18:10:20|7744|7738|7738|7729|7745|7738|7736|7728|2486
1618337430000|2021-04-13 18:10:30|7737||7737||7738||7735||800
1618337440000|2021-04-13 18:10:40|7736|7728|7733|7725|7737|7729|7730|7725|500
1618337450000|2021-04-13 18:10:50|7732|7720|7718|7712|7733|7721|7718|7710|4129
1618337460000|2021-04-13 18:11:00|7723|7713|7727|7721|7727|7721|7718|7713|2000
1618337470000|2021-04-13 18:11:10|7728|7722|7730|7723|7730|7727|7728|7721|3472
1618337480000|2021-04-13 18:11:20|7733|7725|7733|7725|7733|7728|7730|7723|1800
1618337490000|2021-04-13 18:11:30|7732|7724|7730|7722|7733|7725|7723|7721|1460
1618337500000|2021-04-13 18:11:40|7733|7723|7731|7722|7733|7730|7725|7722|1930
1618337510000|2021-04-13 18:11:50|7730|7723|7730|7723|7730|7723|7730|7722|750
1618337520000|2021-04-13 18:12:00|7729|7722|7728|7717|7730|7723|7719|7716|12480
1618337530000|2021-04-13 18:12:10|7727|7716|7723|7716|7728|7717|7719|7716|3078
1618337540000|2021-04-13 18:12:20|7724|7717|7729|7723|7732|7725|7724|7716|2905
1618337550000|2021-04-13 18:12:30|7725|7724|7729|7723|7729|7724|7725|7723|1100
1618337560000|2021-04-13 18:12:40|7730|7728|7730|7723|7730|7728|7728|7723|600
1618337570000|2021-04-13 18:12:50|7729|7725|7730|7727|7730|7727|7728|7725|1309
1618337580000|2021-04-13 18:13:00|7731|7726|7740|7732|7740|7735|7731|7726|6725
1618337590000|2021-04-13 18:13:10|7745|7736|7760|7749|7766|7763|7745|7732|41236
1618337600000|2021-04-13 18:13:20|7750|7750|7776|7762|7777|7771|7750|7744|19481
1618337610000|2021-04-13 18:13:30|7775|7763|7768|7756|7776|7767|7766|7755|9837
1618337620000|2021-04-13 18:13:40|7763|7757|7771|7763|7771|7765|7762|7756|5203
1618337630000|2021-04-13 18:13:50|7766|7762|7763|7759|7766|7763|7763|7757|8177
1618337640000|2021-04-13 18:14:00|7764|7760|7775|7767|7776|7768|7764|7760|3600
1618337650000|2021-04-13 18:14:10|7777|7770|7783|7777|7784|7782|7775|7767|11332
1618337660000|2021-04-13 18:14:20|7782|7782|7794|7785|7794|7789|7776|7772|32469
1618337670000|2021-04-13 18:14:30|7792|7786|7794|7786|7805|7799|7792|7786|32971
1618337680000|2021-04-13 18:14:40|7790|7790|7791|7785|7794|7790|7789|7782|7698
1618337690000|2021-04-13 18:14:50|7788|7782|7785|7779|7791|7785|7783|7779|5340
1618337700000|2021-04-13 18:15:00|7783|7780|7779|7772|7783|7780|7778|7772|10068
1618337710000|2021-04-13 18:15:10|7782|7773|7790|7781|7794|7787|7779|7772|12663
1618337720000|2021-04-13 18:15:20|7794|7782|7797|7790|7797|7793|7794|7782|12450
1618337730000|2021-04-13 18:15:30|7796|7787|7800|7796|7805|7799|7796|7786|9992
1618337740000|2021-04-13 18:15:40|7799|7795|7792|7784|7799|7795|7790|7783|7491
1618337750000|2021-04-13 18:15:50|7791|7785|7776|7773|7792|7785|7776|7772|6782
1618337760000|2021-04-13 18:16:00|7774|7772|7759|7745|7781|7773|7740|7732|54621
1618337770000|2021-04-13 18:16:10|7758|7746|7759|7748|7763|7749|7757|7745|18900
1618337780000|2021-04-13 18:16:20|7761|7749|7751|7745|7761|7752|7743|7736|26878
1618337790000|2021-04-13 18:16:30|7757|7744|7740|7734|7757|7745|7739|7732|17345
1618337800000|2021-04-13 18:16:40|7738|7733|7753|7743|7753|7749|7733|7730|15387
1618337810000|2021-04-13 18:16:50|7755|7744|7756|7750|7760|7751|7755|7743|11054
1618337820000|2021-04-13 18:17:00|7759|7751|7761|7753|7762|7753|7759|7750|5200
1618337830000|2021-04-13 18:17:10|7758|7751|7744|7737|7758|7751|7740|7736|22394
1618337840000|2021-04-13 18:17:20|7746|7739|7745|7737|7746|7740|7745|7737|1202
1618337850000|2021-04-13 18:17:30||7738||7737||7738||7737|1300
1618337860000|2021-04-13 18:17:40|7744|7736|7755|7740|7755|7743|7737|7734|7813
1618337870000|2021-04-13 18:17:50|7754|7741|7756|7744|7761|7750|7754|7740|700
1618337880000|2021-04-13 18:18:00|7761|7743|7761|7750|7764|7753|7755|7743|7212
1618337890000|2021-04-13 18:18:10|7763|7751|7771|7761|7773|7769|7762|7751|9085
1618337900000|2021-04-13 18:18:20|7770|7759|7776|7766|7776|7768|7769|7759|3350
1618337910000|2021-04-13 18:18:30|7778|7767|7780|7775|7780|7776|7777|7766|5900
1618337920000|2021-04-13 18:18:40|7778|7774|7768|7760|7778|7774|7768|7758|7031
1618337930000|2021-04-13 18:18:50|7765|7759|7761|7754|7772|7763|7760|7754|3410
1618337940000|2021-04-13 18:19:00|7760|7751|7755|7750|7760|7751|7755|7750|2546
1618337950000|2021-04-13 18:19:10|7754|7747|7750|7745|7755|7748|7750|7743|4814
1618337960000|2021-04-13 18:19:20|7748|7743|7750|7745|7750|7746|7747|7741|2800
1618337970000|2021-04-13 18:19:30|7748|7744|7760|7749|7761|7749|7741|7738|11895
1618337980000|2021-04-13 18:19:40|7761|7750|7757|7751|7761|7754|7754|7748|6691
1618337990000|2021-04-13 18:19:50|7753|7752|7761|7754|7761|7757|7753|7751|700
1618338000000|2021-04-13 18:20:00|7763|7755|7771|7764|7772|7765|7763|7754|6467
1618338010000|2021-04-13 18:20:10|7773|7763|7773|7766|7774|7769|7770|7763|1945
1618338020000|2021-04-13 18:20:20|7770|7767|7773|7768|7773|7770|7770|7767|996
1618338030000|2021-04-13 18:20:30|7774|7770|7767|7758|7776|7774|7767|7756|5136
1618338040000|2021-04-13 18:20:40|7765|7757|7778|7768|7778|7771|7765|7757|9166
1618338050000|2021-04-13 18:20:50|7777|7769|7777|7773|7779|7775|7777|7769|8582
1618338060000|2021-04-13 18:21:00|7775|7771|7771|7759|7775|7773|7768|7759|6050
1618338070000|2021-04-13 18:21:10|7762|7756|7756|7744|7762|7756|7742|7732|26042
1618338080000|2021-04-13 18:21:20|7755|7745|7747|7733|7755|7750|7743|7733|5304
1618338090000|2021-04-13 18:21:30|7746|7734|7745|7735|7747|7738|7743|7733|1220
1618338100000|2021-04-13 18:21:40|7743|7736|7737|7733|7745|7741|7737|7732|8870
1618338110000|2021-04-13 18:21:50|7735|7732|7723|7718|7737|7732|7721|7714|10659
1618338120000|2021-04-13 18:22:00|7724|7721|7727|7721|7727|7723|7723|7718|5353
1618338130000|2021-04-13 18:22:10|7730|7724|7728|7722|7730|7727|7724|7716|11147
1618338140000|2021-04-13 18:22:20|7730|7723|7735|7729|7735|7730|7730|7723|2400
1618338150000|2021-04-13 18:22:30|7737|7730|7740|7733|7742|7735|7737|7730|950
1618338160000|2021-04-13 18:22:40|7735|7734|7734|7731|7742|7735|7733|7730|6408
1618338170000|2021-04-13 18:22:50|7735|7732|7738|7734|7738|7734|7734|7731|1300
1618338180000|2021-04-13 18:23:00|7737|7732|7733|7724|7738|7734|7732|7721|5108
1618338190000|2021-04-13 18:23:10|7737|7725|7734|7729|7737|7731|7734|7725|2800
1618338200000|2021-04-13 18:23:20|7735|7731|7744|7733|7745|7736|7735|7731|1470
1618338210000|2021-04-13 18:23:30|7745|7732|7743|7733|7745|7734|7743|7732|500
1618338220000|2021-04-13 18:23:40|7740||7740||7740||7740||911
1618338230000|2021-04-13 18:23:50|7735|7734|7740|7735|7743|7735|7733|7732|3981
1618338240000|2021-04-13 18:24:00|7743|7737|7743|7737|7743|7737|7743|7736|300
1618338250000|2021-04-13 18:24:10|7741|7735|7738|7735|7741|7737|7738|7735|578
1618338260000|2021-04-13 18:24:20|7736|7732|7745|7734|7745|7737|7735|7732|2797
1618338270000|2021-04-13 18:24:30|7744|7735|7745|7736|7745|7740|7739|7734|2600
1618338280000|2021-04-13 18:24:40|7748|7737|7747|7740|7750|7741|7745|7736|650
1618338290000|2021-04-13 18:24:50|7749||7744||7750||7744||700
1618338300000|2021-04-13 18:25:00|7742|7741|7744|7741|7744|7741|7742|7740|250
1618338320000|2021-04-13 18:25:20|7748|7743|7748|7744|7748|7744|7744|7743|300
1618338330000|2021-04-13 18:25:30|7749|7746|7750|7746|7750|7746|7749|7744|601
1618338340000|2021-04-13 18:25:40|7748|7744|7749|7745|7757|7749|7748|7744|6115
1618338350000|2021-04-13 18:25:50|7748|7744|7756|7745|7756|7747|7745|7743|3379
1618338360000|2021-04-13 18:26:00|7755|7746|7756|7748|7756|7750|7754|7745|2200
1618338370000|2021-04-13 18:26:10|7758|7749|7758|7751|7758|7754|7755|7749|1950
1618338380000|2021-04-13 18:26:20|7759|7752|7764|7760|7765|7762|7759|7752|10598
1618338390000|2021-04-13 18:26:30|7765|7759|7772|7765|7773|7766|7763|7759|2742
1618338400000|2021-04-13 18:26:40|7774|7764|7768|7760|7775|7767|7765|7760|6493
1618338410000|2021-04-13 18:26:50|7762|7759|7764|7758|7768|7760|7760|7753|3949
1618338420000|2021-04-13 18:27:00|7763|7755|7755|7747|7763|7755|7752|7744|3984
1618338430000|2021-04-13 18:27:10|7752|7746|7752|7750|7755|7753|7752|7746|2350
1618338440000|2021-04-13 18:27:20|7751|7749|7752|7750|7761|7750|7743|7738|5857
1618338450000|2021-04-13 18:27:30|7760|7751|7751|7749|7760|7752|7751|7749|2154
1618338460000|2021-04-13 18:27:40|7750|7748|7754|7748|7754|7750|7749|7748|1735
1618338470000|2021-04-13 18:27:50|7750|7747|7743|7739|7754|7747|7741|7739|3600
1618338480000|2021-04-13 18:28:00||7740||7741||7741||7740|700
1618338490000|2021-04-13 18:28:10|7746|7742|7751|7744|7751|7744|7746|7742|1623
1618338500000|2021-04-13 18:28:20|7749|7743|7756|7751|7756|7753|7749|7743|5881
1618338510000|2021-04-13 18:28:30|7758|7753|7762|7756|7763|7756|7758|7751|1150
1618338520000|2021-04-13 18:28:40||7757||7759||7759||7757|400
1618338530000|2021-04-13 18:28:50|7761|7758|7752|7750|7763|7762|7752|7749|6807
1618338540000|2021-04-13 18:29:00|7753|7751|7759|7753|7760|7753|7753|7750|1500
1618338550000|2021-04-13 18:29:10|7758|7754|7759|7754|7759|7754|7754|7753|800
1618338560000|2021-04-13 18:29:20|7760|7753|7762|7757|7762|7758|7760|7753|1180
1618338570000|2021-04-13 18:29:30|7763|7758|7770|7763|7770|7765|7763|7758|6756
1618338580000|2021-04-13 18:29:40|7772|7764|7777|7770|7777|7770|7772|7764|2800
1618338590000|2021-04-13 18:29:50|7776|7771|7775|7769|7778|7772|7771|7769|5379
1618338600000|2021-04-13 18:30:00|7776|7770|7776|7768|7779|7770|7770|7765|5506
1618338610000|2021-04-13 18:30:10|7780|7769|7780|7773|7780|7773|7778|7768|1300
1618338620000|2021-04-13 18:30:20|7779|7774|7779|7773|7780|7774|7777|7773|900
1618338630000|2021-04-13 18:30:30|7778|7772|7780|7778|7780|7778|7775|7771|4307
1618338640000|2021-04-13 18:30:40|7781|7773|7783|7778|7786|7780|7781|7773|3701
1618338650000|2021-04-13 18:30:50|7785|7779|7775|7764|7785|7782|7775|7764|1898
1618338660000|2021-04-13 18:31:00|7774|7766|7777|7770|7777|7771|7771|7764|1156
1618338670000|2021-04-13 18:31:10|7780|7771|7778|7771|7782|7776|7777|7770|13648
1618338680000|2021-04-13 18:31:20|7777||7777||7778||7777||700
1618338690000|2021-04-13 18:31:30|7774|7769|7790|7779|7790|7787|7774|7769|22894
1618338700000|2021-04-13 18:31:40|7789|7775|7806|7797|7814|7806|7789|7774|48286
1618338710000|2021-04-13 18:31:50|7805|7806|7825|7822|7828|7824|7805|7805|30716
1618338720000|2021-04-13 18:32:00|7824|7823|7829|7822|7835|7830|7823|7822|25370
1618338730000|2021-04-13 18:32:10|7828|7823|7821|7807|7828|7824|7812|7804|17255
1618338740000|2021-04-13 18:32:20|7820|7808|7834|7825|7835|7828|7820|7807|5994
1618338750000|2021-04-13 18:32:30|7832|7826|7835|7833|7841|7837|7832|7825|6641
1618338760000|2021-04-13 18:32:40|7834|7832|7837|7830|7837|7833|7829|7827|5074
1618338770000|2021-04-13 18:32:50|7843|7829|7851|7845|7856|7852|7843|7828|19769
1618338780000|2021-04-13 18:33:00|7854|7846|7853|7830|7855|7850|7836|7826|16999
1618338790000|2021-04-13 18:33:10|7852|7829|7853|7846|7854|7847|7840|7828|15602
1618338800000|2021-04-13 18:33:20|7855|7847|7858|7852|7858|7854|7855|7847|4907
1618338810000|2021-04-13 18:33:30|7859|7853|7867|7856|7867|7858|7859|7852|4419
1618338820000|2021-04-13 18:33:40|7868|7860|7856|7853|7868|7862|7854|7851|7434
1618338830000|2021-04-13 18:33:50|7862|7854|7863|7860|7863|7860|7861|7852|4678
1618338840000|2021-04-13 18:34:00|7862|7858|7852|7842|7863|7858|7840|7832|15545
1618338850000|2021-04-13 18:34:10|7851|7840|7849|7842|7851|7842|7841|7835|7411
1618338860000|2021-04-13 18:34:20|7856|7843|7859|7850|7860|7851|7856|7843|2600
1618338870000|2021-04-13 18:34:30|7860|7851|7867|7861|7867|7861|7859|7851|1800
1618338880000|2021-04-13 18:34:40|7872|7862|7859|7850|7872|7863|7859|7847|4238
1618338890000|2021-04-13 18:34:50|7862|7851|7854|7846|7862|7854|7853|7846|3400
1618338900000|2021-04-13 18:35:00|7853|7847|7851|7843|7854|7848|7847|7837|3775
1618338910000|2021-04-13 18:35:10|7848|7842|7852|7844|7855|7845|7839|7832|6603
1618338920000|2021-04-13 18:35:20|7851|7845|7854|7846|7857|7848|7851|7844|1260
1618338930000|2021-04-13 18:35:30|7855|7847|7858|7847|7865|7853|7855|7846|5949
1618338940000|2021-04-13 18:35:40|7856|7848|7857|7849|7858|7849|7852|7847|3500
1618338950000|2021-04-13 18:35:50|7854|7850|7853|7849|7857|7853|7853|7849|7159
1618338960000|2021-04-13 18:36:00|7854|7850|7854|7849|7858|7855|7854|7849|3493
1618338970000|2021-04-13 18:36:10|7852|7848|7843|7835|7854|7849|7837|7831|9721
1618338980000|2021-04-13 18:36:20|7840|7838|7835|7833|7841|7838|7834|7830|6516
1618338990000|2021-04-13 18:36:30|7843|7834|7849|7845|7849|7846|7842|7834|3451
1618339000000|2021-04-13 18:36:40|7850|7847|7848|7845|7850|7847|7847|7845|3938
1618339010000|2021-04-13 18:36:50|7846|7842|7847|7842|7849|7847|7846|7842|5541
1618339020000|2021-04-13 18:37:00|7849|7844|7849|7844|7849|7846|7847|7843|2749
1618339030000|2021-04-13 18:37:10|7850|7845|7855|7851|7856|7855|7850|7844|5550
1618339040000|2021-04-13 18:37:20|7856|7852|7872|7866|7872|7869|7856|7852|7140
1618339050000|2021-04-13 18:37:30|7871|7869|7861|7858|7872|7869|7861|7857|8153
1618339060000|2021-04-13 18:37:40|7862|7859|7867|7862|7870|7862|7862|7858|2300
1618339070000|2021-04-13 18:37:50|7865|7861|7855|7843|7866|7861|7848|7843|9990
1618339080000|2021-04-13 18:38:00|7859|7844|7858|7851|7859|7851|7857|7844|1100
1618339090000|2021-04-13 18:38:10|7860|7852|7860|7854|7861|7856|7856|7851|2339
1618339100000|2021-04-13 18:38:20|7861|7855|7864|7858|7864|7860|7859|7854|1103
1618339110000|2021-04-13 18:38:30|7868|7857|7866|7857|7868|7863|7861|7857|1756
1618339120000|2021-04-13 18:38:40|7865|7858|7865|7857|7865|7858|7858|7857|4608
1618339130000|2021-04-13 18:38:50|7864|7860|7861|7856|7866|7864|7859|7856|3091
1618339140000|2021-04-13 18:39:00|7862|7857|7862|7856|7862|7860|7861|7856|1100
1618339150000|2021-04-13 18:39:10|7860|7855|7858|7852|7860|7856|7857|7851|1785
1618339160000|2021-04-13 18:39:20|7860|7855|7860|7855|7860|7856|7858|7852|3087
1618339170000|2021-04-13 18:39:30|7862|7857|7868|7861|7875|7868|7862|7857|16479
1618339180000|2021-04-13 18:39:40|7866|7862|7866|7863|7869|7864|7863|7860|4800
1618339190000|2021-04-13 18:39:50|7868|7864|7868|7866|7869|7867|7867|7864|2778
1618339200000|2021-04-13 18:40:00|7867|7865|7861|7854|7868|7865|7850|7839|9210
1618339210000|2021-04-13 18:40:10|7860|7850|7857|7849|7860|7850|7857|7849|1927
1618339220000|2021-04-13 18:40:20|7856|7850|7856|7850|7856|7850|7856|7850|950
1618339230000|2021-04-13 18:40:30|7860|7852|7862|7856|7864|7860|7860|7852|3788
1618339240000|2021-04-13 18:40:40|7864|7858|7864|7859|7864|7861|7863|7858|2900
1618339250000|2021-04-13 18:40:50|7865|7862|7862|7860|7865|7863|7862|7860|2619
1618339260000|2021-04-13 18:41:00|7861|7859|7862|7858|7865|7861|7861|7856|7624
1618339270000|2021-04-13 18:41:10|7864|7859|7872|7867|7873|7868|7864|7858|13485
1618339280000|2021-04-13 18:41:20|7871|7866|7866|7862|7871|7867|7866|7862|1550
1618339290000|2021-04-13 18:41:30|||||||||1875
1618339300000|2021-04-13 18:41:40|7865|7859|7864|7859|7865|7859|7863|7859|2603
1618339310000|2021-04-13 18:41:50|7866|7862|7866|7862|7866|7863|7864|7859|1100
1618339320000|2021-04-13 18:42:00|7867|7863|7883|7878|7884|7882|7867|7863|14895
1618339330000|2021-04-13 18:42:10|7884|7879|7888|7881|7888|7883|7884|7878|4895
1618339340000|2021-04-13 18:42:20|7885|7879|7883|7878|7888|7879|7882|7878|3950
1618339350000|2021-04-13 18:42:30|7885|7879|7885|7878|7885|7883|7884|7878|1300
1618339360000|2021-04-13 18:42:40|7888|7879|7886|7880|7888|7884|7886|7879|5700
1618339370000|2021-04-13 18:42:50|7887|7881|7886|7882|7888|7884|7884|7880|3750
1618339380000|2021-04-13 18:43:00|7887|7885|7897|7893|7897|7895|7887|7882|14777
1618339390000|2021-04-13 18:43:10|7896|7895|7901|7895|7903|7899|7891|7886|24502
1618339400000|2021-04-13 18:43:20|7902|7897|7906|7892|7913|7905|7899|7891|4665
1618339410000|2021-04-13 18:43:30|7905|7894|7905|7894|7906|7895|7896|7891|2750
1618339420000|2021-04-13 18:43:40|7911|7895|7909|7899|7911|7899|7908|7895|2700
1618339430000|2021-04-13 18:43:50|7907|7900|7915|7909|7915|7909|7905|7900|4981
1618339440000|2021-04-13 18:44:00|7913|7906|7911|7905|7914|7907|7908|7902|9809
1618339450000|2021-04-13 18:44:10|7910|7902|7903|7893|7910|7902|7898|7892|4450
1618339460000|2021-04-13 18:44:20|7900|7894|7899|7893|7900|7894|7899|7893|4863
1618339470000|2021-04-13 18:44:30|7896|7894|7894|7891|7899|7897|7894|7891|15817
1618339480000|2021-04-13 18:44:40|7893|7889|7891|7887|7894|7889|7886|7881|10770
1618339490000|2021-04-13 18:44:50|7894|7889|7903|7893|7906|7896|7894|7887|6440
1618339500000|2021-04-13 18:45:00|7902|7896|7895|7887|7902|7898|7895|7885|8794
1618339510000|2021-04-13 18:45:10|7890|7888|7907|7893|7912|7910|7890|7888|27559
1618339520000|2021-04-13 18:45:20|7906|7894|7906|7899|7906|7899|7905|7894|8784
1618339530000|2021-04-13 18:45:30|7907|7900|7908|7901|7909|7906|7905|7899|6095
1618339540000|2021-04-13 18:45:40|7909|7902|7909|7903|7909|7906|7906|7902|4549
1618339550000|2021-04-13 18:45:50|7908|7901|7890|7881|7908|7901|7886|7881|11341
1618339560000|2021-04-13 18:46:00|7887|7882|7884|7874|7890|7882|7881|7874|3700
1618339570000|2021-04-13 18:46:10|7882|7875|7881|7874|7882|7880|7881|7874|3082
1618339580000|2021-04-13 18:46:20|7880|7872|7872|7866|7880|7874|7870|7866|5018
1618339590000|2021-04-13 18:46:30|7871|7868|7878|7868|7879|7873|7871|7866|2050
1618339600000|2021-04-13 18:46:40|7874|7870|7872|7867|7874|7870|7871|7867|7570
1618339610000|2021-04-13 18:46:50|7869|7866|7858|7851|7872|7867|7853|7849|14688
1618339620000|2021-04-13 18:47:00|7854|7849|7862|7855|7867|7855|7852|7846|8440
1618339630000|2021-04-13 18:47:10|7867|7856|7863|7853|7867|7862|7856|7846|11781
1618339640000|2021-04-13 18:47:20|7862|7854|7863|7853|7863|7854|7862|7853|1315
1618339650000|2021-04-13 18:47:30|7861|7858|7863|7853|7863|7858|7861|7853|1139
1618339660000|2021-04-13 18:47:40|7862|7854|7863|7857|7863|7859|7862|7853|3083
1618339670000|2021-04-13 18:47:50|7860|7858|7850|7845|7863|7858|7849|7845|3184
1618339680000|2021-04-13 18:48:00|7847|7846|7849|7842|7850|7847|7840|7835|6207
1618339690000|2021-04-13 18:48:10|7850|7846|7872|7855|7886|7875|7849|7842|18450
1618339700000|2021-04-13 18:48:20|7871|7853|7865|7860|7874|7862|7861|7853|8057
1618339710000|2021-04-13 18:48:30|7863|7861|7860|7854|7863|7861|7860|7854|1289
1618339720000|2021-04-13 18:48:40|7858|7853|7851|7847|7858|7853|7851|7842|9846
1618339730000|2021-04-13 18:48:50|7854|7849|7850|7844|7854|7849|7849|7844|2875
1618339740000|2021-04-13 18:49:00|7849|7845|7847|7842|7849|7845|7844|7841|8300
1618339750000|2021-04-13 18:49:10|7851|7843|7859|7852|7859|7852|7851|7843|2674
1618339760000|2021-04-13 18:49:20|7865|7853|7874|7868|7879|7868|7865|7853|3050
1618339770000|2021-04-13 18:49:30|7878|7869|7887|7880|7890|7880|7878|7869|3366
1618339780000|2021-04-13 18:49:40|7888|7881|7895|7885|7895|7887|7887|7881|2350
1618339790000|2021-04-13 18:49:50|7894|7886|7894|7887|7895|7887|7888|7885|1814
1618339800000|2021-04-13 18:50:00|7889|7886|7894|7891|7907|7903|7889|7885|24564
1618339810000|2021-04-13 18:50:10|7893|7890|7891|7885|7893|7890|7890|7885|3250
1618339820000|2021-04-13 18:50:20|7892|7886|7895|7887|7898|7892|7892|7885|1642
1618339830000|2021-04-13 18:50:30|7897|7886|7895|7890|7897|7894|7893|7886|3137
1618339840000|2021-04-13 18:50:40|7897|7891|7906|7896|7907|7897|7897|7890|9200
1618339850000|2021-04-13 18:50:50|7907|7897|7904|7900|7907|7904|7898|7890|8255
1618339860000|2021-04-13 18:51:00|7906|7902|7910|7901|7910|7904|7903|7899|15171
1618339870000|2021-04-13 18:51:10|7903|7902|7906|7902|7910|7907|7903|7901|15140
1618339880000|2021-04-13 18:51:20|7907|7904|7920|7910|7925|7916|7907|7902|4296
1618339890000|2021-04-13 18:51:30|7917|7911|7927|7920|7927|7921|7917|7910|11678
1618339900000|2021-04-13 18:51:40|7920|7919|7920|7917|7927|7921|7919|7917|7371
1618339910000|2021-04-13 18:51:50|7919|7918|7930|7921|7931|7928|7913|7903|50039
1618339920000|2021-04-13 18:52:00|7928|7922|7930|7923|7930|7924|7928|7921|3800
1618339930000|2021-04-13 18:52:10|7928|7924|7914|7903|7928|7924|7913|7903|28780
1618339940000|2021-04-13 18:52:20|7913|7904|7915|7906|7915|7912|7913|7903|7417
1618339950000|2021-04-13 18:52:30|7917|7907|7917|7910|7917|7915|7916|7907|2708
1618339960000|2021-04-13 18:52:40||7915||7910||7916||7910|3561
1618339970000|2021-04-13 18:52:50|7916|7912|7919|7915|7922|7919|7914|7912|9870
1618339980000|2021-04-13 18:53:00|7920|7916|7917|7909|7925|7921|7917|7909|5226
1618339990000|2021-04-13 18:53:10|||||||||2030
1618340000000|2021-04-13 18:53:20|||||||||3733
1618340010000|2021-04-13 18:53:30|7916||7916||7917||7916||200
1618340020000|2021-04-13 18:53:40|7912|7906|7903|7893|7912|7909|7896|7892|6196
1618340030000|2021-04-13 18:53:50||7892||7894||7894||7892|3200
1618340040000|2021-04-13 18:54:00|7895|7895|7889|7884|7903|7895|7889|7884|5876
1618340050000|2021-04-13 18:54:10|7887|7883|7880|7872|7887|7883|7879|7871|2639
1618340060000|2021-04-13 18:54:20|7876|7871|7875|7871|7877|7872|7873|7869|4482
1618340070000|2021-04-13 18:54:30|7876|7870|7884|7877|7892|7881|7876|7870|8204
1618340080000|2021-04-13 18:54:40|7889|7879|7890|7887|7890|7887|7884|7879|500
1618340090000|2021-04-13 18:54:50|7889|7884|7886|7879|7890|7884|7885|7877|2265
1618340100000|2021-04-13 18:55:00|7883|7877|7879|7875|7883|7879|7879|7875|2104
1618340110000|2021-04-13 18:55:10|7880|7877|7880|7875|7890|7884|7878|7875|3926
1618340120000|2021-04-13 18:55:20|7886|7876|7889|7880|7890|7880|7886|7876|123
1618340130000|2021-04-13 18:55:30|7888|7878|7888|7881|7889|7881|7882|7876|6406
1618340140000|2021-04-13 18:55:40|7885|7879|7879|7870|7885|7879|7878|7869|2310
1618340150000|2021-04-13 18:55:50|7878|7875|7883|7880|7883|7880|7877|7870|3591
1618340160000|2021-04-13 18:56:00|7882|7881|7887|7880|7888|7881|7882|7880|2631
1618340170000|2021-04-13 18:56:10|7886|7881|7889|7881|7890|7887|7886|7880|6057
1618340180000|2021-04-13 18:56:20||7882||7882||7882||7881|230
1618340190000|2021-04-13 18:56:30|7888|7881|7884|7880|7888|7881|7882|7880|10743
1618340200000|2021-04-13 18:56:40||7882||7882||7882||7882|7960
1618340210000|2021-04-13 18:56:50|7883|7880|7873|7871|7885|7881|7868|7866|7446
1618340220000|2021-04-13 18:57:00|7878|7872|7875|7867|7879|7872|7871|7866|2400
1618340230000|2021-04-13 18:57:10|7871|7869|7875|7868|7875|7869|7871|7867|2100
1618340240000|2021-04-13 18:57:20|7872|7867|7873|7867|7875|7872|7868|7866|8158
1618340250000|2021-04-13 18:57:30|7875|7868|7875|7872|7876|7872|7872|7867|1703
1618340260000|2021-04-13 18:57:40|7876|7871|7895|7887|7900|7888|7875|7871|10968
1618340270000|2021-04-13 18:57:50|7898|7888|7894|7889|7898|7889|7894|7887|2455
1618340280000|2021-04-13 18:58:00|7892|7890|7900|7895|7900|7895|7892|7890|5633
1618340290000|2021-04-13 18:58:10|7903|7896|7903|7900|7907|7900|7900|7895|6490
1618340300000|2021-04-13 18:58:20|7904|7901|7915|7906|7916|7906|7904|7900|8888
1618340310000|2021-04-13 18:58:30|7914|7909|7910|7906|7915|7909|7910|7906|8356
1618340320000|2021-04-13 18:58:40|7911|7907|7919|7914|7920|7915|7911|7906|2962
1618340330000|2021-04-13 18:58:50|7917|7913|7929|7925|7930|7926|7916|7913|16770
1618340340000|2021-04-13 18:59:00|7928|7924|7935|7929|7936|7929|7928|7923|17167
1618340350000|2021-04-13 18:59:10|7934|7930|7943|7938|7943|7938|7932|7926|17338
1618340360000|2021-04-13 18:59:20|7942|7940|7939|7935|7948|7942|7939|7935|20484
1618340370000|2021-04-13 18:59:30|7940|7937|7942|7937|7942|7939|7940|7935|6308
1618340380000|2021-04-13 18:59:40|7944|7939|7949|7941|7949|7945|7944|7939|8554
1618340390000|2021-04-13 18:59:50|7948|7944|7947|7943|7948|7945|7946|7941|4997
1618340400000|2021-04-13 19:00:00|7946|7941|7939|7935|7947|7941|7938|7931|13728
1618340410000|2021-04-13 19:00:10|7938||7938||7939||7937||4951
1618340420000|2021-04-13 19:00:20|7939|7937|7946|7938|7946|7938|7939|7935|5900
1618340430000|2021-04-13 19:00:30|7940|7937|7937|7936|7940|7937|7936|7930|6800
1618340440000|2021-04-13 19:00:40|7938|7935|7937|7932|7938|7935|7936|7930|4002
1618340450000|2021-04-13 19:00:50|7936|7934|7933|7930|7936|7934|7933|7930|3715
1618340460000|2021-04-13 19:01:00|7934|7931|7942|7934|7943|7938|7934|7931|11613
1618340470000|2021-04-13 19:01:10|7943|7935|7939|7934|7943|7938|7933|7930|7910
1618340480000|2021-04-13 19:01:20|7940|7938|7947|7941|7948|7945|7939|7938|7658
1618340490000|2021-04-13 19:01:30|7948||7947||7948||7947||3350
1618340500000|2021-04-13 19:01:40|7946|7940|7944|7940|7947|7941|7940|7939|5300
1618340510000|2021-04-13 19:01:50|7946|7939|7963|7955|7966|7958|7946|7939|20580
1618340520000|2021-04-13 19:02:00|7965|7957|7960|7954|7968|7964|7957|7953|11638
1618340530000|2021-04-13 19:02:10|7959|7953|7965|7959|7970|7967|7959|7953|7138
1618340540000|2021-04-13 19:02:20|7964|7955|7962|7955|7964|7956|7961|7955|2200
1618340550000|2021-04-13 19:02:30|7964|7957|7979|7975|7983|7977|7964|7955|29258
1618340560000|2021-04-13 19:02:40|7978|7974|7972|7963|7980|7976|7967|7962|14848
1618340570000|2021-04-13 19:02:50|7973|7967|7957|7953|7973|7967|7955|7951|6936
1618340580000|2021-04-13 19:03:00|7955|7952|7943|7937|7957|7952|7935|7926|24789
1618340590000|2021-04-13 19:03:10|7942|7938|7938|7931|7949|7942|7934|7929|12200
1618340600000|2021-04-13 19:03:20|7942|7935|7925|7922|7946|7937|7925|7922|12198
1618340610000|2021-04-13 19:03:30|7924|7917|7926|7922|7937|7930|7923|7917|7700
1618340620000|2021-04-13 19:03:40|7928|7919|7915|7909|7928|7919|7915|7907|16190
1618340630000|2021-04-13 19:03:50|7918|7910|7917|7909|7919|7915|7910|7906|11720
1618340640000|2021-04-13 19:04:00|7921|7910|7921|7913|7922|7920|7916|7908|9094
1618340650000|2021-04-13 19:04:10|7920|7908|7909|7905|7920|7912|7906|7903|12500
1618340660000|2021-04-13 19:04:20|7911|7907|7910|7905|7914|7908|7906|7905|4900
1618340670000|2021-04-13 19:04:30|7909|7907|7913|7908|7913|7910|7909|7905|3228
1618340680000|2021-04-13 19:04:40|7914|7910|7905|7899|7914|7910|7903|7898|11543
1618340690000|2021-04-13 19:04:50|7902|7901|7898|7892|7905|7901|7895|7892|3054
1618340700000|2021-04-13 19:05:00|7899|7893|7902|7896|7905|7902|7899|7892|11786
1618340710000|2021-04-13 19:05:10|7899|7895|7895|7889|7899|7895|7888|7886|11673
1618340720000|2021-04-13 19:05:20|7899|7890|7897|7890|7900|7897|7895|7889|6272
1618340730000|2021-04-13 19:05:30|7895|7889|7902|7896|7902|7897|7894|7889|4145
1618340740000|2021-04-13 19:05:40|7901|7895|7897|7893|7902|7895|7897|7893|1000
1618340750000|2021-04-13 19:05:50|7898|7891|7891|7886|7898|7891|7891|7886|5828
1618340760000|2021-04-13 19:06:00|7892|7888|7887|7882|7894|7892|7885|7882|7362
1618340770000|2021-04-13 19:06:10|7886|7885|7887|7882|7887|7885|7886|7882|7246
1618340780000|2021-04-13 19:06:20|7885|7880|7868|7863|7886|7882|7862|7861|28385
1618340790000|2021-04-13 19:06:30|7869|7862|7876|7868|7883|7874|7867|7862|17619
1618340800000|2021-04-13 19:06:40|7879|7870|7885|7878|7886|7878|7879|7870|1791
1618340810000|2021-04-13 19:06:50|7886|7879|7891|7882|7891|7882|7886|7878|2100
1618340820000|2021-04-13 19:07:00|7889|7883|7896|7887|7899|7890|7889|7883|6963
1618340830000|2021-04-13 19:07:10|7895|7888|7895|7887|7895|7888|7894|7887|5996
1618340840000|2021-04-13 19:07:20|7894|7886|7873|7869|7894|7886|7868|7867|13878
1618340850000|2021-04-13 19:07:30|7871|7867|7881|7874|7881|7876|7871|7867|5170
1618340860000|2021-04-13 19:07:40|7878|7875|7877|7871|7878|7875|7877|7870|9677
1618340870000|2021-04-13 19:07:50|7874|7870|7871|7867|7876|7871|7871|7867|1788
1618340880000|2021-04-13 19:08:00|7869|7866|7880|7872|7887|7874|7869|7866|7249
1618340890000|2021-04-13 19:08:10||7873||7875||7875||7873|4099
1618340900000|2021-04-13 19:08:20|7879|7876|7881|7876|7882|7880|7879|7876|2507
1618340910000|2021-04-13 19:08:30|7879|7877|7881|7876|7881|7878|7879|7876|6328
1618340920000|2021-04-13 19:08:40|7880|7878|7890|7881|7890|7885|7880|7878|4010
1618340930000|2021-04-13 19:08:50|7888|7883|7890|7885|7896|7891|7888|7883|11921
1618340940000|2021-04-13 19:09:00|7889|7884|7886|7883|7890|7885|7886|7881|6700
1618340950000|2021-04-13 19:09:10|7887|7884|7894|7888|7894|7888|7887|7884|1526
1618340960000|2021-04-13 19:09:20||7889||7888||7889||7885|4800
1618340970000|2021-04-13 19:09:30|7893|7891|7899|7892|7900|7896|7893|7888|5054
1618340980000|2021-04-13 19:09:40|7900|7893|7896|7891|7900|7894|7893|7891|3825
1618340990000|2021-04-13 19:09:50|7894|7888|7885|7880|7894|7888|7885|7879|5226
1618341000000|2021-04-13 19:10:00|7883|7881|7881|7877|7883|7881|7880|7877|2050
1618341010000|2021-04-13 19:10:10|7879|7876|7885|7881|7885|7881|7876|7870|11050
1618341020000|2021-04-13 19:10:20|7890|7883|7890|7883|7891|7884|7889|7883|600
1618341030000|2021-04-13 19:10:30||7884||7886||7886||7884|300
1618341040000|2021-04-13 19:10:40|||||||||100
1618341050000|2021-04-13 19:10:50|7888|7887|7892|7891|7892|7891|7869|7865|36300
1618341060000|2021-04-13 19:11:00|7893|7887|7888|7881|7894|7887|7887|7878|6654
1618341070000|2021-04-13 19:11:10|7889|7882|7895|7887|7895|7887|7889|7882|1500
1618341080000|2021-04-13 19:11:20|7894|7885|7890|7884|7898|7895|7888|7883|6862
1618341090000|2021-04-13 19:11:30|7889|7881|7885|7883|7890|7885|7885|7881|1950
1618341100000|2021-04-13 19:11:40|7884|7884|7885|7883|7885|7884|7884|7883|900
1618341110000|2021-04-13 19:11:50|7884|7882|7876|7874|7884|7883|7876|7874|9269
1618341120000|2021-04-13 19:12:00|7875|7869|7879|7874|7881|7878|7875|7869|3846
1618341130000|2021-04-13 19:12:10|||||||||750
1618341140000|2021-04-13 19:12:20|||||||||500
1618341150000|2021-04-13 19:12:30|7878|7871|7865|7857|7878|7873|7860|7856|22174
1618341160000|2021-04-13 19:12:40|7863|7856|7860|7853|7870|7865|7856|7853|12444
1618341170000|2021-04-13 19:12:50|7859|7852|7841|7837|7859|7852|7840|7836|16046
1618341180000|2021-04-13 19:13:00|7843|7840|7848|7844|7848|7844|7840|7836|17763
1618341190000|2021-04-13 19:13:10|7846|7843|7822|7819|7846|7843|7822|7819|18894
1618341200000|2021-04-13 19:13:20|7821|7818|7829|7824|7829|7824|7817|7815|8887
1618341210000|2021-04-13 19:13:30|7828|7826|7823|7819|7829|7826|7820|7815|16511
1618341220000|2021-04-13 19:13:40|7824|7821|7827|7824|7831|7825|7823|7819|10557
1618341230000|2021-04-13 19:13:50|7828|7826|7843|7837|7850|7842|7828|7826|6620
1618341240000|2021-04-13 19:14:00|7846|7838|7843|7840|7846|7840|7839|7834|4087
1618341250000|2021-04-13 19:14:10|7842|7839|7836|7828|7842|7839|7834|7827|3050
1618341260000|2021-04-13 19:14:20|7837|7829|7836|7830|7837|7830|7835|7828|1400
1618341270000|2021-04-13 19:14:30|7835|7829|7828|7816|7835|7829|7822|7816|6913
1618341280000|2021-04-13 19:14:40|7827|7815|7813|7808|7828|7816|7809|7808|15664
1618341290000|2021-04-13 19:14:50|7812|7807|7805|7799|7812|7808|7794|7791|19146
1618341300000|2021-04-13 19:15:00|7800|7798|7820|7812|7820|7812|7800|7797|11041
1618341310000|2021-04-13 19:15:10|7816|7811|7822|7810|7822|7814|7816|7808|4776
1618341320000|2021-04-13 19:15:20|7821|7811|7804|7795|7822|7811|7803|7795|10175
1618341330000|2021-04-13 19:15:30|7807|7796|7813|7810|7814|7810|7801|7795|4000
1618341340000|2021-04-13 19:15:40|7814|7811|7826|7819|7826|7819|7814|7809|1886
1618341350000|2021-04-13 19:15:50|7821|7820|7825|7819|7825|7821|7821|7818|3898
1618341360000|2021-04-13 19:16:00|7826|7823|7824|7818|7830|7826|7819|7816|3694
1618341370000|2021-04-13 19:16:10|7823|7816|7817|7805|7824|7817|7815|7803|2680
1618341380000|2021-04-13 19:16:20|7818|7804|7800|7794|7818|7804|7795|7789|6590
1618341390000|2021-04-13 19:16:30|7799|7795|7817|7812|7819|7812|7799|7795|6724
1618341400000|2021-04-13 19:16:40|7816|7811|7813|7806|7816|7811|7812|7805|3508
1618341410000|2021-04-13 19:16:50|7812||7813||7813||7809||1820
1618341420000|2021-04-13 19:17:00||7807||7808||7808||7807|2480
1618341430000|2021-04-13 19:17:10|7812|7807|7812|7806|7812|7807|7810|7806|4457
1618341440000|2021-04-13 19:17:20|7810|7807|7816|7811|7819|7815|7810|7807|5006
1618341450000|2021-04-13 19:17:30|7817|7810|7818|7810|7819|7813|7817|7810|2040
1618341460000|2021-04-13 19:17:40|7819|7816|7821|7816|7821|7818|7818|7815|4431
1618341470000|2021-04-13 19:17:50|7822|7819|7823|7817|7829|7819|7821|7816|3685
1618341480000|2021-04-13 19:18:00|7822|7816|7799|7792|7822|7817|7798|7791|15958
1618341490000|2021-04-13 19:18:10|7798|7791|7779|7776|7798|7791|7779|7775|11945
1618341500000|2021-04-13 19:18:20|7778|7775|7760|7752|7779|7775|7757|7751|68777
1618341510000|2021-04-13 19:18:30|7761|7753|7761|7756|7764|7759|7755|7752|11206
1618341520000|2021-04-13 19:18:40|7762|7759|7778|7771|7779|7774|7761|7759|12726
1618341530000|2021-04-13 19:18:50|7779|7772|7782|7778|7782|7779|7779|7772|8152
1618341540000|2021-04-13 19:19:00|7780|7776|7771|7766|7782|7776|7765|7760|21360
1618341550000|2021-04-13 19:19:10|7770|7765|7774|7770|7777|7775|7770|7765|7023
1618341560000|2021-04-13 19:19:20|7775|7771|7762|7755|7775|7774|7758|7755|7748
1618341570000|2021-04-13 19:19:30|7761|7758|7762|7754|7762|7758|7755|7751|9662
1618341580000|2021-04-13 19:19:40|7765|7755|7765|7761|7765|7761|7762|7755|5370
1618341590000|2021-04-13 19:19:50|7766|7762|7774|7767|7774|7769|7766|7761|1300
1618341600000|2021-04-13 19:20:00|7772|7768|7765|7762|7772|7769|7762|7757|4986
1618341610000|2021-04-13 19:20:10|7768|7758|7766|7761|7768|7762|7763|7758|300
1618341620000|2021-04-13 19:20:20|7768|7762|7770|7767|7770|7767|7767|7761|3697
1618341630000|2021-04-13 19:20:30|7772|7768|7776|7774|7784|7776|7772|7768|6490
1618341640000|2021-04-13 19:20:40|7783|7775|7776|7770|7783|7776|7775|7770|6918
1618341650000|2021-04-13 19:20:50|7777|7775|7778|7775|7778|7776|7775|7770|2500
1618341660000|2021-04-13 19:21:00|7777|7773|7776|7772|7778|7776|7775|7770|3014
1618341670000|2021-04-13 19:21:10|7777|7773|7775|7766|7777|7773|7770|7763|2215
1618341680000|2021-04-13 19:21:20|7774|7767|7774|7767|7777|7771|7774|7767|534
1618341690000|2021-04-13 19:21:30|||||||||1350
1618341700000|2021-04-13 19:21:40|7775|7768|7777|7771|7778|7773|7773|7768|1835
1618341710000|2021-04-13 19:21:50|7778|7775|7778|7773|7778|7775|7778|7771|1300
1618341720000|2021-04-13 19:22:00|7779|7774|7784|7778|7789|7781|7779|7774|7093
1618341730000|2021-04-13 19:22:10|7787|7779|7787|7783|7787|7783|7782|7778|4264
1618341740000|2021-04-13 19:22:20|7791|7784|7788|7781|7792|7787|7783|7780|5727
1618341750000|2021-04-13 19:22:30|7786|7780|7791|7786|7792|7786|7786|7780|1250
1618341760000|2021-04-13 19:22:40|7793|7785|7791|7786|7793|7786|7790|7785|1850
1618341770000|2021-04-13 19:22:50|7790||7790||7791||7790||1438
1618341780000|2021-04-13 19:23:00|7791|7787|7829|7812|7845|7836|7791|7787|56974
1618341790000|2021-04-13 19:23:10|7828|7813|7829|7821|7841|7831|7824|7812|16651
1618341800000|2021-04-13 19:23:20|7826|7816|7818|7809|7826|7821|7818|7808|5185
1618341810000|2021-04-13 19:23:30|7817|7810|7815|7810|7818|7810|7814|7807|700
1618341820000|2021-04-13 19:23:40|7814|7807|7821|7816|7821|7816|7810|7807|3849
1618341830000|2021-04-13 19:23:50|7820|7817|7833|7825|7837|7830|7820|7817|9222
1618341840000|2021-04-13 19:24:00|7829|7826|7830|7823|7837|7832|7829|7823|9400
1618341850000|2021-04-13 19:24:10|7824|7824|7829|7824|7830|7824|7824|7824|2200
1618341860000|2021-04-13 19:24:20|||||||||3150
1618341870000|2021-04-13 19:24:30|7828|7823|7829|7823|7829|7824|7825|7823|2106
1618341880000|2021-04-13 19:24:40|7826|7821|7817|7808|7827|7821|7813|7807|8102
1618341890000|2021-04-13 19:24:50|7818|7809|7824|7819|7824|7819|7817|7809|3637
1618341900000|2021-04-13 19:25:00|||||||||1778
1618341910000|2021-04-13 19:25:10|7827|7823|7840|7834|7840|7834|7827|7819|5912
1618341920000|2021-04-13 19:25:20|7837|7835|7834|7828|7846|7843|7834|7828|13641
1618341930000|2021-04-13 19:25:30|7833|7826|7846|7835|7847|7837|7829|7821|1800
1618341940000|2021-04-13 19:25:40|7845|7837|7839|7835|7845|7842|7839|7835|4585
1618341950000|2021-04-13 19:25:50|7837|7832|7840|7836|7840|7836|7833|7829|9081
1618341960000|2021-04-13 19:26:00|7842|7833|7845|7837|7845|7842|7842|7833|2450
1618341970000|2021-04-13 19:26:10|7847|7839|7848|7842|7848|7843|7847|7839|1700
1618341980000|2021-04-13 19:26:20|7847|7839|7855|7851|7855|7851|7843|7839|8775
1618341990000|2021-04-13 19:26:30|7859|7852|7857|7849|7866|7860|7852|7848|12044
1618342000000|2021-04-13 19:26:40|7853|7853|7857|7854|7861|7857|7853|7849|3290
1618342010000|2021-04-13 19:26:50|7858|7855|7855|7850|7858|7856|7852|7849|4022
1618342020000|2021-04-13 19:27:00|7854|7849|7848|7841|7854|7849|7846|7838|4065
1618342030000|2021-04-13 19:27:10|7854|7843|7851|7845|7854|7847|7851|7843|2200
1618342040000|2021-04-13 19:27:20|7852|7846|7855|7850|7855|7851|7852|7846|848
1618342050000|2021-04-13 19:27:30|7856|7851|7855|7850|7860|7857|7855|7850|18225
1618342060000|2021-04-13 19:27:40|7856|7851|7860|7853|7860|7853|7856|7851|1900
1618342070000|2021-04-13 19:27:50|7859|7854|7866|7859|7866|7860|7856|7853|8728
1618342080000|2021-04-13 19:28:00|7863|7860|7866|7860|7866|7860|7863|7860|2742
1618342090000|2021-04-13 19:28:10|7865||7865||7865||7864||2155
1618342100000|2021-04-13 19:28:20|7866|7862|7856|7850|7866|7862|7856|7850|7159
1618342110000|2021-04-13 19:28:30|7855|7849|7850|7842|7855|7849|7849|7840|10390
1618342120000|2021-04-13 19:28:40|7846|7839|7843|7836|7846|7839|7842|7836|4391
1618342130000|2021-04-13 19:28:50|7842|7833|7844|7836|7844|7839|7838|7833|5020
1618342140000|2021-04-13 19:29:00|7846|7839|7849|7844|7849|7844|7846|7839|3000
1618342150000|2021-04-13 19:29:10|7850|7846|7856|7849|7857|7850|7850|7844|1250
1618342160000|2021-04-13 19:29:20|||||||||300
1618342170000|2021-04-13 19:29:30|7854|7852|7854|7849|7854|7852|7852|7849|2850
1618342180000|2021-04-13 19:29:40|7853|7852|7851|7844|7854|7852|7844|7839|3121
1618342190000|2021-04-13 19:29:50|7852||7851||7852||7851||500
1618342200000|2021-04-13 19:30:00|||||||||100
1618342210000|2021-04-13 19:30:10|7850|7845|7850|7845|7850|7847|7849|7845|1645
1618342220000|2021-04-13 19:30:20|7849|7844|7840|7835|7850|7844|7839|7833|3700
1618342230000|2021-04-13 19:30:30|7839||7838||7839||7838||700
1618342240000|2021-04-13 19:30:40|7836|7836|7831|7829|7839|7837|7831|7826|8812
1618342250000|2021-04-13 19:30:50|7830|7827|7831|7826|7831|7828|7827|7825|3391
1618342260000|2021-04-13 19:31:00|7832|7827|7838|7836|7840|7837|7832|7827|4363
1618342270000|2021-04-13 19:31:10|7837|7835|7837|7835|7838|7836|7837|7835|2659
1618342280000|2021-04-13 19:31:20|7836|7834|7846|7840|7846|7841|7833|7828|4632
1618342290000|2021-04-13 19:31:30|7847||7847||7847||7846||3651
1618342300000|2021-04-13 19:31:40|7846|7841|7849|7845|7850|7846|7846|7840|10904
1618342310000|2021-04-13 19:31:50|7848|7843|7847|7842|7857|7849|7845|7841|7409
1618342320000|2021-04-13 19:32:00|7846|7840|7841|7837|7846|7842|7841|7837|3501
1618342330000|2021-04-13 19:32:10|7840|7839|7839|7837|7840|7839|7839|7837|900
1618342340000|2021-04-13 19:32:20|7838|7836|7845|7839|7849|7840|7837|7836|3687
1618342350000|2021-04-13 19:32:30|7844|7840|7847|7845|7847|7845|7841|7839|3352
1618342360000|2021-04-13 19:32:40|7848|7844|7860|7855|7860|7855|7848|7844|3668
1618342370000|2021-04-13 19:32:50|7861|7857|7861|7856|7861|7858|7854|7852|8532
1618342380000|2021-04-13 19:33:00|7862|7858|7868|7864|7869|7867|7862|7858|1004
1618342390000|2021-04-13 19:33:10|7869|7867|7878|7872|7882|7878|7868|7867|14612
1618342400000|2021-04-13 19:33:20|7876|7871|7877|7869|7878|7871|7869|7867|10484
1618342410000|2021-04-13 19:33:30||7870||7870||7870||7870|1150
1618342420000|2021-04-13 19:33:40|7876||7876||7876||7876||700
1618342430000|2021-04-13 19:33:50|7875|7869|7863|7858|7875|7869|7863|7858|5544
1618342440000|2021-04-13 19:34:00|7862|7855|7854|7847|7862|7856|7854|7847|3100
1618342450000|2021-04-13 19:34:10|7853|7848|7848|7845|7854|7848|7847|7845|6050
1618342460000|2021-04-13 19:34:20|7847|7844|7845|7840|7848|7844|7837|7833|7194
1618342470000|2021-04-13 19:34:30|7844|7842|7851|7844|7853|7848|7844|7841|7715
1618342480000|2021-04-13 19:34:40|7850|7846|7863|7856|7864|7856|7850|7846|7527
1618342490000|2021-04-13 19:34:50|7865|7857|7861|7850|7870|7864|7860|7848|9610
1618342500000|2021-04-13 19:35:00|7860|7848|7836|7831|7860|7848|7836|7831|10888
1618342510000|2021-04-13 19:35:10|7834|7827|7829|7826|7836|7827|7826|7823|8079
1618342520000|2021-04-13 19:35:20|7830|7827|7832|7829|7836|7832|7830|7827|15525
1618342530000|2021-04-13 19:35:30|7831|7828|7833|7829|7834|7831|7829|7827|3481
1618342540000|2021-04-13 19:35:40|7832|7830|7833|7830|7833|7830|7827|7826|11158
1618342550000|2021-04-13 19:35:50|7834|7831|7836|7831|7836|7833|7834|7831|1500
1618342560000|2021-04-13 19:36:00|7837|7832|7837|7833|7838|7835|7835|7832|8659
1618342570000|2021-04-13 19:36:10|7838|7834|7846|7843|7846|7843|7838|7834|2463
1618342580000|2021-04-13 19:36:20|7847|7844|7838|7831|7850|7848|7838|7831|6691
1618342590000|2021-04-13 19:36:30|7834|7826|7829|7826|7834|7826|7828|7825|2229
1618342600000|2021-04-13 19:36:40|7830|7827|7835|7829|7837|7834|7830|7827|10190
1618342610000|2021-04-13 19:36:50|7834|7830|7834|7828|7835|7830|7829|7826|5899
1618342620000|2021-04-13 19:37:00|7833|7830|7826|7821|7833|7830|7826|7821|11360
1618342630000|2021-04-13 19:37:10|7825|7819|7839|7830|7839|7832|7822|7819|6860
1618342640000|2021-04-13 19:37:20|7837|7832|7837|7833|7839|7833|7837|7832|550
1618342650000|2021-04-13 19:37:30|7839|7835|7836|7833|7839|7837|7835|7833|7379
1618342660000|2021-04-13 19:37:40|7837|7834|7848|7845|7850|7848|7837|7833|9698
1618342670000|2021-04-13 19:37:50|7847|7844|7855|7850|7855|7851|7846|7844|5241
1618342680000|2021-04-13 19:38:00|7856|7852|7866|7856|7874|7869|7856|7852|12511
1618342690000|2021-04-13 19:38:10|7865|7855|7864|7856|7866|7856|7863|7855|600
1618342700000|2021-04-13 19:38:20|7863|7857|7859|7852|7863|7857|7857|7850|3600
1618342710000|2021-04-13 19:38:30|7858|7858|7861|7854|7864|7859|7858|7852|5470
1618342720000|2021-04-13 19:38:40|7858|7856|7858|7854|7861|7856|7858|7854|1187
1618342730000|2021-04-13 19:38:50|7857|7852|7841|7836|7857|7852|7840|7832|5526
1618342740000|2021-04-13 19:39:00|7842|7838|7852|7846|7853|7846|7842|7838|3930
1618342750000|2021-04-13 19:39:10|7851|7847|7858|7852|7858|7852|7851|7847|3250
1618342760000|2021-04-13 19:39:20|7857|7853|7843|7837|7858|7853|7843|7837|8464
1618342770000|2021-04-13 19:39:30|7842|7835|7848|7842|7848|7842|7838|7835|2024
1618342780000|2021-04-13 19:39:40|7852|7845|7852|7846|7854|7847|7851|7845|2400
1618342790000|2021-04-13 19:39:50|7851|7845|7843|7836|7851|7846|7843|7835|3995
1618342800000|2021-04-13 19:40:00|7842|7841|7842|7836|7843|7841|7842|7836|965
1618342810000|2021-04-13 19:40:10|7840|7837|7837|7831|7848|7842|7837|7831|4462
1618342820000|2021-04-13 19:40:20|7836|7835|7844|7841|7844|7841|7836|7831|2472
1618342830000|2021-04-13 19:40:30|7843|7840|7841|7838|7844|7841|7841|7837|1900
1618342840000|2021-04-13 19:40:40|7843|7840|7847|7843|7848|7843|7843|7840|1959
1618342850000|2021-04-13 19:40:50|7846|7845|7847|7844|7847|7845|7845|7843|1801
1618342860000|2021-04-13 19:41:00|7848|7845|7851|7847|7851|7849|7847|7844|4166
1618342870000|2021-04-13 19:41:10||7848||7847||7848||7847|1500
1618342880000|2021-04-13 19:41:20|7850|7846|7857|7852|7857|7852|7847|7846|5865
1618342890000|2021-04-13 19:41:30|7856|7851|7856|7851|7857|7851|7852|7851|2000
1618342900000|2021-04-13 19:41:40|7853|7850|7853|7850|7853|7851|7852|7850|2002
1618342910000|2021-04-13 19:41:50|7851|7851|7855|7851|7855|7853|7851|7851|1450
1618342920000|2021-04-13 19:42:00|7856|7852|7861|7857|7861|7858|7856|7852|3275
1618342930000|2021-04-13 19:42:10|7860|7858|7861|7857|7861|7858|7856|7853|8946
1618342940000|2021-04-13 19:42:20|7862|7858|7864|7860|7867|7861|7862|7857|4203
1618342950000|2021-04-13 19:42:30|7865||7865||7865||7864||0
1618342960000|2021-04-13 19:42:40|7866|7861|7870|7864|7870|7867|7866|7861|6959
1618342970000|2021-04-13 19:42:50|7869|7865|7862|7858|7870|7868|7862|7858|12333
1618342980000|2021-04-13 19:43:00|7861|7857|7855|7850|7861|7857|7855|7849|1831
1618342990000|2021-04-13 19:43:10|7854|7849|7855|7853|7855|7853|7851|7848|12688
1618343000000|2021-04-13 19:43:20|7857|7854|7853|7848|7857|7854|7852|7848|7679
1618343010000|2021-04-13 19:43:30|7852|7850|7852|7848|7853|7850|7849|7847|1232
1618343020000|2021-04-13 19:43:40|7853|7850|7853|7846|7862|7859|7853|7845|15703
1618343030000|2021-04-13 19:43:50||7847||7848||7848||7846|1700
1618343040000|2021-04-13 19:44:00|7854|7849|7859|7854|7859|7854|7854|7849|2800
1618343050000|2021-04-13 19:44:10|7860|7855|7859|7853|7860|7858|7854|7851|21906
1618343060000|2021-04-13 19:44:20|7858|7854|7853|7850|7859|7856|7852|7850|2302
1618343070000|2021-04-13 19:44:30|7852|7849|7852|7850|7855|7854|7851|7849|4705
1618343080000|2021-04-13 19:44:40|7851|7849|7852|7848|7852|7849|7847|7844|3862
1618343090000|2021-04-13 19:44:50|7851|7847|7852|7848|7852|7848|7850|7847|2700
1618343100000|2021-04-13 19:45:00|7851|7849|7850|7847|7851|7850|7849|7847|2735
1618343110000|2021-04-13 19:45:10|||||||||300
1618343120000|2021-04-13 19:45:20|7849|7848|7850|7848|7850|7849|7849|7847|2649
1618343130000|2021-04-13 19:45:30|7851|7849|7855|7851|7855|7851|7850|7848|12614
1618343140000|2021-04-13 19:45:40|7853|7852|7855|7852|7855|7853|7853|7850|2605
1618343150000|2021-04-13 19:45:50|7854|7851|7852|7849|7854|7851|7850|7848|2000
1618343160000|2021-04-13 19:46:00|7851|7848|7850|7848|7853|7851|7850|7848|3782
1618343170000|2021-04-13 19:46:10|7849|7847|7849|7848|7849|7848|7847|7846|5612
1618343180000|2021-04-13 19:46:20|7850|7849|7850|7849|7850|7849|7850|7849|5250
1618343190000|2021-04-13 19:46:30|7849|7848|7843|7840|7849|7848|7834|7832|12529
1618343200000|2021-04-13 19:46:40|7844|7841|7845|7842|7846|7842|7844|7841|4766
1618343210000|2021-04-13 19:46:50|7844|7843|7838|7835|7844|7843|7837|7833|10423
1618343220000|2021-04-13 19:47:00|7837|7834|7835|7833|7837|7834|7835|7833|1400
1618343230000|2021-04-13 19:47:10|7836|7834|7842|7840|7845|7840|7836|7834|4811
1618343240000|2021-04-13 19:47:20|7843|7841|7839|7836|7843|7841|7837|7835|7791
1618343250000|2021-04-13 19:47:30|7837|7835|7838|7836|7839|7836|7828|7823|14371
1618343260000|2021-04-13 19:47:40|7839|7834|7826|7825|7839|7834|7826|7825|6944
1618343270000|2021-04-13 19:47:50|7827|7826|7828|7824|7830|7827|7821|7817|21892
1618343280000|2021-04-13 19:48:00|7826|7823|7821|7817|7826|7823|7818|7816|12523
1618343290000|2021-04-13 19:48:10|7819|7816|7821|7817|7821|7817|7816|7815|7167
1618343300000|2021-04-13 19:48:20|7823|7819|7819|7814|7828|7824|7817|7813|10576
1618343310000|2021-04-13 19:48:30|7821|7815|7823|7820|7824|7821|7821|7815|5060
1618343320000|2021-04-13 19:48:40|7822|7819|7822|7820|7823|7821|7820|7819|4650
1618343330000|2021-04-13 19:48:50|7821|7819|7820|7817|7821|7819|7814|7813|6610
1618343340000|2021-04-13 19:49:00|7819|7818|7821|7818|7821|7819|7815|7813|6022
1618343350000|2021-04-13 19:49:10|||||||||3537
1618343360000|2021-04-13 19:49:20|7822|7819|7822|7819|7823|7821|7818|7815|10984
1618343370000|2021-04-13 19:49:30|7823|7820|7823|7821|7823|7822|7822|7820|15555
1618343380000|2021-04-13 19:49:40|7822|7822|7817|7814|7823|7822|7817|7812|5960
1618343390000|2021-04-13 19:49:50|7815|7812|7815|7808|7821|7818|7811|7804|7548
1618343400000|2021-04-13 19:50:00|7816|7802|7809|7806|7816|7807|7808|7800|8923
1618343410000|2021-04-13 19:50:10|7808|7807|7794|7791|7808|7807|7791|7790|12529
1618343420000|2021-04-13 19:50:20|7793|7790|7788|7785|7793|7792|7788|7785|18556
1618343430000|2021-04-13 19:50:30|7787|7784|7792|7787|7792|7790|7786|7783|15053
1618343440000|2021-04-13 19:50:40|7789|7786|7781|7778|7789|7786|7781|7778|11410
1618343450000|2021-04-13 19:50:50|7780|7779|7776|7772|7785|7782|7775|7772|14868
1618343460000|2021-04-13 19:51:00|7775|7771|7782|7779|7783|7780|7775|7771|12918
1618343470000|2021-04-13 19:51:10|7781|7778|7779|7775|7782|7779|7778|7773|4366
1618343480000|2021-04-13 19:51:20|7780|7776|7780|7777|7781|7779|7779|7776|15676
1618343490000|2021-04-13 19:51:30|7781|7778|7777|7773|7781|7780|7776|7773|4449
1618343500000|2021-04-13 19:51:40|7776|7774|7777|7775|7778|7777|7776|7773|6978
1618343510000|2021-04-13 19:51:50|7778|7776|7779|7777|7779|7778|7777|7776|4959
1618343520000|2021-04-13 19:52:00|7778|7776|7770|7766|7782|7781|7765|7760|27591
1618343530000|2021-04-13 19:52:10|7769|7765|7769|7764|7770|7769|7761|7760|29221
1618343540000|2021-04-13 19:52:20|7768|7765|7769|7763|7770|7768|7759|7757|19604
1618343550000|2021-04-13 19:52:30|7768|7764|7763|7760|7769|7764|7762|7760|7458
1618343560000|2021-04-13 19:52:40|7762|7759|7762|7759|7762|7761|7761|7759|10252
1618343570000|2021-04-13 19:52:50|7763|7760|7765|7763|7765|7764|7763|7759|6153
1618343580000|2021-04-13 19:53:00|7766|7764|7771|7769|7771|7770|7765|7764|29222
1618343590000|2021-04-13 19:53:10|7770|7768|7784|7782|7789|7782|7770|7768|19430
1618343600000|2021-04-13 19:53:20|7788|7783|7776|7774|7792|7790|7776|7774|16112
1618343610000|2021-04-13 19:53:30|7777|7775|7772|7767|7779|7777|7770|7766|12788
1618343620000|2021-04-13 19:53:40|7770|7765|7756|7751|7770|7765|7755|7751|11992
1618343630000|2021-04-13 19:53:50|7755|7752|7765|7761|7765|7761|7754|7752|17415
1618343640000|2021-04-13 19:54:00|7767|7763|7759|7755|7773|7771|7759|7755|9942
1618343650000|2021-04-13 19:54:10|7758|7757|7766|7761|7767|7762|7758|7756|7080
1618343660000|2021-04-13 19:54:20|7763|7760|7763|7756|7765|7760|7759|7755|3669
1618343670000|2021-04-13 19:54:30|7762|7757|7758|7754|7763|7757|7756|7752|10968
1618343680000|2021-04-13 19:54:40|7757|7756|7761|7757|7763|7760|7757|7754|10258
1618343690000|2021-04-13 19:54:50|7760|7756|7766|7764|7766|7764|7757|7755|8994
1618343700000|2021-04-13 19:55:00|7767|7765|7771|7768|7774|7771|7767|7765|12648
1618343710000|2021-04-13 19:55:10|7772|7769|7746|7742|7772|7771|7741|7739|44838
1618343720000|2021-04-13 19:55:20|7745|7743|7751|7747|7752|7750|7745|7742|17860
1618343730000|2021-04-13 19:55:30|7752|7748|7763|7756|7765|7757|7752|7747|17841
1618343740000|2021-04-13 19:55:40|7762|7758|7759|7755|7763|7761|7757|7754|9432
1618343750000|2021-04-13 19:55:50|7761|7756|7755|7750|7761|7759|7755|7749|9181
1618343760000|2021-04-13 19:56:00|7756|7752|7758|7755|7758|7756|7756|7752|9133
1618343770000|2021-04-13 19:56:10|7757|7754|7750|7747|7757|7754|7750|7747|9828
1618343780000|2021-04-13 19:56:20|7749|7748|7751|7748|7754|7751|7748|7747|13129
1618343790000|2021-04-13 19:56:30|7752|7749|7755|7753|7755|7753|7752|7749|6032
1618343800000|2021-04-13 19:56:40|7754|7752|7756|7753|7756|7754|7752|7750|18219
1618343810000|2021-04-13 19:56:50|7757|7755|7754|7751|7757|7755|7753|7751|15206
1618343820000|2021-04-13 19:57:00|7752|7750|7758|7755|7758|7756|7751|7750|15304
1618343830000|2021-04-13 19:57:10|7759|7756|7767|7764|7774|7771|7759|7756|20457
1618343840000|2021-04-13 19:57:20|7768|7765|7769|7768|7770|7768|7767|7765|15772
1618343850000|2021-04-13 19:57:30|7768|7767|7773|7771|7775|7773|7768|7766|12457
1618343860000|2021-04-13 19:57:40|7774|7770|7776|7775|7776|7775|7772|7770|11367
1618343870000|2021-04-13 19:57:50|7777|7776|7777|7774|7780|7778|7776|7774|13158
1618343880000|2021-04-13 19:58:00|7776|7773|7771|7769|7777|7773|7771|7769|9403
1618343890000|2021-04-13 19:58:10|7772|7770|7773|7772|7773|7772|7772|7770|9538
1618343900000|2021-04-13 19:58:20|7774|7773|7774|7772|7774|7773|7773|7770|14204
1618343910000|2021-04-13 19:58:30|7773|7773|7773|7772|7774|7773|7773|7772|7656
1618343920000|2021-04-13 19:58:40|7772|7771|7773|7771|7774|7772|7771|7770|18323
1618343930000|2021-04-13 19:58:50|7772|7770|7769|7764|7772|7770|7768|7763|11645
1618343940000|2021-04-13 19:59:00|7768|7765|7771|7770|7771|7770|7768|7764|19725
1618343950000|2021-04-13 19:59:10|7770|7769|7771|7770|7771|7770|7769|7768|7107
1618343960000|2021-04-13 19:59:20|7772|7771|7770|7769|7773|7772|7770|7769|30254
1618343970000|2021-04-13 19:59:30|7769|7768|7765|7764|7769|7769|7765|7764|12450
1618343980000|2021-04-13 19:59:40|7764|7763|7763|7762|7764|7764|7762|7762|22508
1618343990000|2021-04-13 19:59:50|7762|7760|7762|7760|7770|7762|7761|7760|33750
1618407000000|2021-04-14 13:30:00|7855|7750|7761|7720|7860|7786|7738|7720|127640
1618407010000|2021-04-14 13:30:10|7760|7721|7757|7711|7761|7740|7738|7705|3275
1618407020000|2021-04-14 13:30:20||7712||7712||7713||7711|700
1618407030000|2021-04-14 13:30:30|7755|7713|7730|7702|7757|7722|7713|7701|7535
1618407040000|2021-04-14 13:30:40|7729|7720|7722|7683|7730|7720|7702|7681|9541
1618407050000|2021-04-14 13:30:50|7721|7684|7720|7683|7722|7691|7719|7683|1380
1618407060000|2021-04-14 13:31:00|7719|7689|7764|7723|7765|7745|7719|7683|9445
1618407070000|2021-04-14 13:31:10|7765|7722|7788|7751|7790|7751|7755|7721|4363
1618407080000|2021-04-14 13:31:20|7784|7752|7782|7750|7788|7752|7780|7750|1150
1618407090000|2021-04-14 13:31:30|7787|7751|7775|7750|7799|7785|7775|7750|4656
1618407100000|2021-04-14 13:31:40|7774|7751|7769|7754|7775|7754|7769|7750|975
1618407110000|2021-04-14 13:31:50|7774|7755|7775|7762|7775|7762|7766|7754|1200
1618407120000|2021-04-14 13:32:00|7772|7761|7725|7699|7772|7761|7707|7695|10387
1618407130000|2021-04-14 13:32:10|7724|7700|7705|7689|7725|7707|7700|7689|2431
1618407140000|2021-04-14 13:32:20|7704|7690|7722|7701|7741|7702|7700|7689|2948
1618407150000|2021-04-14 13:32:30|7736|7694|7735|7709|7736|7711|7720|7694|703
1618407160000|2021-04-14 13:32:40|7729|7710|7705|7690|7735|7710|7704|7689|2950
1618407170000|2021-04-14 13:32:50|7701|7695|7693|7668|7705|7695|7682|7662|6152
1618407180000|2021-04-14 13:33:00|7694|7676|7674|7655|7694|7676|7672|7655|3362
1618407190000|2021-04-14 13:33:10|7680|7656|7687|7655|7693|7669|7672|7655|4600
1618407200000|2021-04-14 13:33:20|7686|7656|7669|7650|7687|7660|7663|7650|2156
1618407210000|2021-04-14 13:33:30|7672|7651|7684|7666|7689|7670|7672|7650|3829
1618407220000|2021-04-14 13:33:40|7689|7667|7688|7672|7689|7678|7676|7666|1231
1618407230000|2021-04-14 13:33:50|7689|7670|7680|7662|7689|7670|7668|7655|7974
1618407240000|2021-04-14 13:34:00|7679|7663|7679|7663|7680|7663|7679|7663|1780
1618407250000|2021-04-14 13:34:10|7678|7664|7663|7651|7679|7665|7662|7650|1894
1618407260000|2021-04-14 13:34:20|7659|7650|7655|7642|7659|7655|7649|7642|2250
1618407270000|2021-04-14 13:34:30|7654|7643|7659|7642|7663|7648|7654|7642|4821
1618407280000|2021-04-14 13:34:40|7650|7640|7642|7628|7650|7640|7633|7626|5085
1618407290000|2021-04-14 13:34:50|7641|7626|7670|7634|7672|7636|7632|7623|5026
1618407300000|2021-04-14 13:35:00|7667|7636|7640|7619|7670|7637|7623|7615|8906
1618407310000|2021-04-14 13:35:10|7639|7623|7639|7624|7640|7626|7629|7618|1100
1618407320000|2021-04-14 13:35:20|7640|7625|7655|7643|7656|7643|7637|7624|2927
1618407330000|2021-04-14 13:35:30|7656|7650|7669|7654|7678|7654|7651|7643|5310
1618407340000|2021-04-14 13:35:40|7672|7661|7672|7655|7672|7666|7663|7654|4628
1618407350000|2021-04-14 13:35:50|7669|7656|7672|7657|7672|7657|7669|7656|1025
1618407360000|2021-04-14 13:36:00|7670|7656|7669|7654|7672|7657|7658|7654|900
1618407370000|2021-04-14 13:36:10|7664|7655|7677|7662|7677|7667|7663|7655|2584
1618407380000|2021-04-14 13:36:20|7676|7664|7671|7661|7681|7670|7666|7659|800
1618407390000|2021-04-14 13:36:30|7676|7670|7657|7650|7684|7670|7656|7650|1300
1618407400000|2021-04-14 13:36:40|7654|7641|7651|7640|7654|7650|7645|7634|1738
1618407410000|2021-04-14 13:36:50|7656|7641|7651|7641|7656|7646|7651|7640|500
1618407420000|2021-04-14 13:37:00|7645|7637|7625|7615|7645|7637|7625|7615|5351
1618407430000|2021-04-14 13:37:10|7626|7618|7625|7613|7634|7623|7613|7611|6628
1618407440000|2021-04-14 13:37:20|7630|7614|7627|7618|7630|7620|7626|7613|2164
1618407450000|2021-04-14 13:37:30|7630|7624|7650|7633|7650|7633|7630|7618|3430
1618407460000|2021-04-14 13:37:40|7649|7641|7641|7629|7650|7641|7636|7629|2098
1618407470000|2021-04-14 13:37:50|7637|7628|7644|7639|7644|7639|7635|7628|1972
1618407480000|2021-04-14 13:38:00|7646|7633|7645|7633|7646|7639|7641|7632|2700
1618407490000|2021-04-14 13:38:10|7646|7639|7649|7639|7650|7642|7646|7639|1500
1618407500000|2021-04-14 13:38:20|7647|7634|7647|7634|7649|7639|7643|7632|3891
1618407510000|2021-04-14 13:38:30|7644|7633|7631|7625|7645|7640|7631|7625|2277
1618407520000|2021-04-14 13:38:40|7632|7624|7624|7614|7632|7627|7624|7613|3302
1618407530000|2021-04-14 13:38:50|7623|7616|7621|7612|7623|7616|7616|7611|2300
1618407540000|2021-04-14 13:39:00|7623|7613|7647|7619|7650|7626|7623|7613|1700
1618407550000|2021-04-14 13:39:10|7648|7620|7640|7620|7648|7622|7640|7619|0
1618407560000|2021-04-14 13:39:20|7642|7619|7637|7626|7642|7634|7630|7619|500
1618407570000|2021-04-14 13:39:30|7636||7636||7636||7636||0
1618407580000|2021-04-14 13:39:40|7635|7625|7635|7626|7637|7626|7628|7620|462
1618407590000|2021-04-14 13:39:50|7634|7628|7647|7624|7650|7629|7630|7620|1402
1618407600000|2021-04-14 13:40:00|7644|7625|7624|7615|7649|7625|7619|7615|3800
1618407610000|2021-04-14 13:40:10|7623|7611|7623|7609|7624|7613|7613|7608|3507
1618407620000|2021-04-14 13:40:20|7622|7607|7606|7593|7622|7607|7588|7581|41450
1618407630000|2021-04-14 13:40:30|7605|7592|7597|7590|7606|7592|7589|7586|6906
1618407640000|2021-04-14 13:40:40|7599|7586|7595|7594|7599|7594|7593|7586|8086
1618407650000|2021-04-14 13:40:50|7596|7595|7605|7596|7613|7598|7596|7594|5613
1618407660000|2021-04-14 13:41:00|7606|7595|7602|7587|7606|7595|7587|7580|11086
1618407670000|2021-04-14 13:41:10|7603|7588|7600|7588|7603|7588|7600|7588|800
1618407680000|2021-04-14 13:41:20|7599|7589|7590|7583|7599|7590|7590|7583|6677
1618407690000|2021-04-14 13:41:30|7594|7586|7600|7591|7600|7592|7594|7586|1649
1618407700000|2021-04-14 13:41:40|7605|7592|7635|7621|7638|7621|7605|7592|5549
1618407710000|2021-04-14 13:41:50|7634|7612|7632|7615|7635|7626|7623|7612|2250
1618407720000|2021-04-14 13:42:00|7631|7616|7632|7620|7632|7626|7629|7616|1150
1618407730000|2021-04-14 13:42:10|7631|7623|7632|7623|7632|7623|7626|7621|3736
1618407740000|2021-04-14 13:42:20|7637|7628|7665|7651|7666|7652|7637|7628|3030
1618407750000|2021-04-14 13:42:30|7664|7652|7663|7654|7664|7656|7663|7652|1915
1618407760000|2021-04-14 13:42:40|7659|7652|7670|7657|7670|7658|7651|7638|1654
1618407770000|2021-04-14 13:42:50|7675|7658|7697|7684|7697|7684|7670|7657|4476
1618407780000|2021-04-14 13:43:00|7687|7685|7699|7692|7702|7697|7687|7684|4346
1618407790000|2021-04-14 13:43:10|7702|7693|7718|7705|7723|7707|7699|7693|5900
1618407800000|2021-04-14 13:43:20|7723|7706|7732|7724|7738|7724|7723|7706|2900
1618407810000|2021-04-14 13:43:30|7738|7725|7732|7724|7750|7734|7725|7716|4450
1618407820000|2021-04-14 13:43:40|7731|7731|7732|7727|7732|7731|7721|7710|7063
1618407830000|2021-04-14 13:43:50|7731|7728|7730|7721|7732|7731|7726|7713|4675
1618407840000|2021-04-14 13:44:00|7726|7720|7729|7716|7729|7720|7721|7713|3161
1618407850000|2021-04-14 13:44:10|7728|7721|7731|7718|7732|7727|7728|7716|7585
1618407860000|2021-04-14 13:44:20|7730|7717|7729|7717|7732|7717|7721|7717|1789
1618407870000|2021-04-14 13:44:30|7728|7720|7727|7720|7729|7720|7727|7717|940
1618407880000|2021-04-14 13:44:40|7728|7718|7716|7700|7728|7718|7703|7690|4636
1618407890000|2021-04-14 13:44:50|7715|7701|7728|7720|7728|7720|7712|7701|1327
1618407900000|2021-04-14 13:45:00|7727|7715|7715|7706|7727|7715|7712|7701|1872
1618407910000|2021-04-14 13:45:10|7716|7710|7719|7711|7719|7713|7715|7710|11569
1618407920000|2021-04-14 13:45:20|7718|7710|7719|7716|7719|7717|7713|7703|7192
1618407930000|2021-04-14 13:45:30|7720|7718|7729|7722|7729|7727|7720|7716|11906
1618407940000|2021-04-14 13:45:40||7725||7722||7725||7722|2190
1618407950000|2021-04-14 13:45:50|7730|7723|7743|7731|7743|7734|7730|7723|6188
1618407960000|2021-04-14 13:46:00|7744|7734|7753|7742|7756|7750|7733|7734|6958
1618407970000|2021-04-14 13:46:10|7752|7743|7761|7752|7761|7753|7752|7743|2300
1618407980000|2021-04-14 13:46:20|7762|7753|7747|7737|7762|7755|7746|7736|4370
1618407990000|2021-04-14 13:46:30|7746|7738|7745|7737|7747|7738|7744|7737|2120
1618408000000|2021-04-14 13:46:40|7744|7736|7737|7724|7745|7736|7737|7724|3880
1618408010000|2021-04-14 13:46:50|7736|7721|7728|7719|7736|7723|7724|7715|2315
1618408020000|2021-04-14 13:47:00|7729|7720|7743|7727|7744|7729|7729|7720|3534
1618408030000|2021-04-14 13:47:10|7742|7730|7735|7723|7743|7730|7730|7723|1450
1618408040000|2021-04-14 13:47:20||7724||7723||7724||7723|450
1618408050000|2021-04-14 13:47:30|7734|7724|7742|7736|7742|7736|7734|7724|4900
1618408060000|2021-04-14 13:47:40|7741|7737|7763|7752|7763|7755|7741|7737|5201
1618408070000|2021-04-14 13:47:50|7762|7753|7772|7758|7772|7762|7762|7753|900
1618408080000|2021-04-14 13:48:00|7770|7757|7771|7757|7772|7767|7765|7756|1805
1618408090000|2021-04-14 13:48:10|7770|7758|7754|7740|7770|7760|7753|7739|6400
1618408100000|2021-04-14 13:48:20|7747|7738|7745|7735|7754|7743|7745|7735|1400
1618408110000|2021-04-14 13:48:30|7744|7738|7737|7727|7745|7738|7737|7727|799
1618408120000|2021-04-14 13:48:40|7736|7728|7720|7713|7737|7728|7717|7707|3870
1618408130000|2021-04-14 13:48:50|7732|7715|7735|7728|7735|7729|7720|7715|2255
1618408140000|2021-04-14 13:49:00|7734|7721|7738|7732|7738|7732|7732|7721|1172
1618408150000|2021-04-14 13:49:10|7737|7729|7736|7728|7738|7730|7736|7728|300
1618408160000|2021-04-14 13:49:20|7733|7724|7734|7721|7736|7724|7729|7718|1427
1618408170000|2021-04-14 13:49:30|7735|7722|7741|7734|7741|7734|7735|7722|1900
1618408180000|2021-04-14 13:49:40|7740|7735|7746|7736|7746|7736|7740|7734|2376
1618408190000|2021-04-14 13:49:50|7745|7735|7743|7734|7745|7735|7739|7734|1443
1618408200000|2021-04-14 13:50:00|7742|7731|7740|7730|7743|7731|7734|7730|5033
1618408210000|2021-04-14 13:50:10|7743|7731|7761|7752|7761|7753|7743|7731|3331
1618408220000|2021-04-14 13:50:20|7760|7753|7770|7763|7770|7763|7760|7752|2260
1618408230000|2021-04-14 13:50:30|7769|7762|7780|7773|7782|7778|7764|7758|7530
1618408240000|2021-04-14 13:50:40|7782|7774|7773|7759|7782|7779|7773|7758|6575
1618408250000|2021-04-14 13:50:50|7772|7758|7780|7766|7780|7772|7770|7758|320
1618408260000|2021-04-14 13:51:00|7779|7767|7780|7767|7780|7772|7777|7767|800
1618408270000|2021-04-14 13:51:10|7779|7768|7781|7761|7783|7777|7772|7761|3853
1618408280000|2021-04-14 13:51:20|7780|7762|7777|7763|7780|7763|7776|7761|600
1618408290000|2021-04-14 13:51:30|7779|7765|7795|7789|7795|7792|7779|7763|3968
1618408300000|2021-04-14 13:51:40|7797|7794|7793|7785|7797|7794|7793|7783|7754
1618408310000|2021-04-14 13:51:50|7796|7786|7797|7787|7797|7791|7792|7786|4304
1618408320000|2021-04-14 13:52:00|7796|7786|7785|7780|7796|7791|7785|7775|7287
1618408330000|2021-04-14 13:52:10|7786|7781|7797|7787|7797|7796|7786|7781|8762
1618408340000|2021-04-14 13:52:20||7788||7788||7788||7788|200
1618408350000|2021-04-14 13:52:30|7796|7787|7786|7768|7797|7787|7781|7764|3828
1618408360000|2021-04-14 13:52:40|7785|7764|7786|7770|7786|7770|7785|7764|100
1618408370000|2021-04-14 13:52:50|7785|7771|7780|7765|7786|7776|7774|7760|7154
1618408380000|2021-04-14 13:53:00|7779|7766|7773|7765|7779|7767|7771|7765|2283
1618408390000|2021-04-14 13:53:10|7772|7762|7751|7742|7772|7762|7747|7742|6417
1618408400000|2021-04-14 13:53:20|7740|7740|7730|7725|7751|7740|7722|7714|12533
1618408410000|2021-04-14 13:53:30|7732|7727|7739|7726|7740|7730|7732|7725|1000
1618408420000|2021-04-14 13:53:40|7733|7727|7751|7733|7752|7735|7732|7727|2574
1618408430000|2021-04-14 13:53:50|7750|7732|7736|7720|7751|7732|7732|7716|2000
1618408440000|2021-04-14 13:54:00|7734|7721|7728|7716|7736|7731|7725|7716|800
1618408450000|2021-04-14 13:54:10|7727|7717|7726|7717|7728|7717|7726|7717|925
1618408460000|2021-04-14 13:54:20|7725|7716|7712|7702|7725|7716|7710|7700|3499
1618408470000|2021-04-14 13:54:30|7713|7703|7714|7705|7715|7708|7713|7703|1200
1618408480000|2021-04-14 13:54:40|7713|7706|7712|7705|7713|7706|7712|7705|1100
1618408490000|2021-04-14 13:54:50|7710|7702|7707|7701|7712|7703|7704|7700|4286
1618408500000|2021-04-14 13:55:00|7706|7700|7719|7710|7719|7714|7705|7700|2400
1618408510000|2021-04-14 13:55:10|||||||||1000
1618408520000|2021-04-14 13:55:20|7723|7711|7723|7714|7726|7715|7723|7710|1788
1618408530000|2021-04-14 13:55:30|7726|7713|7722|7713|7726|7714|7722|7713|600
1618408540000|2021-04-14 13:55:40|7717|7710|7716|7704|7719|7714|7707|7701|1819
1618408550000|2021-04-14 13:55:50|7717|7703|7714|7703|7717|7703|7714|7703|2300
1618408560000|2021-04-14 13:56:00|7715|7704|7726|7720|7726|7720|7715|7704|3112
1618408570000|2021-04-14 13:56:10|7727|7717|7738|7728|7738|7729|7727|7717|2507
1618408580000|2021-04-14 13:56:20|7744|7729|7755|7736|7755|7736|7744|7729|2039
1618408590000|2021-04-14 13:56:30|7754|7737|7743|7732|7754|7737|7740|7729|1100
1618408600000|2021-04-14 13:56:40|7742|7731|7743|7735|7743|7735|7740|7731|1900
1618408610000|2021-04-14 13:56:50|7742|7732|7734|7727|7742|7732|7734|7725|3100
1618408620000|2021-04-14 13:57:00|7731|7726|7725|7716|7731|7726|7724|7715|2000
1618408630000|2021-04-14 13:57:10|7724|7715|7725|7715|7725|7716|7724|7715|100
1618408640000|2021-04-14 13:57:20|7724|7713|7709|7702|7725|7713|7707|7700|6740
1618408650000|2021-04-14 13:57:30|7708|7701|7711|7700|7713|7709|7706|7700|6100
1618408660000|2021-04-14 13:57:40|7710|7701|7722|7709|7723|7710|7706|7700|3300
1618408670000|2021-04-14 13:57:50|7723|7705|7716|7705|7723|7715|7712|7705|1892
1618408680000|2021-04-14 13:58:00|7717|7707|7726|7712|7726|7712|7717|7707|200
1618408690000|2021-04-14 13:58:10|7725||7723||7726||7723||129
1618408700000|2021-04-14 13:58:20|7722|7713|7726|7720|7726|7721|7721|7713|1400
1618408710000|2021-04-14 13:58:30|7728|7721|7741|7730|7742|7730|7728|7721|300
1618408720000|2021-04-14 13:58:40|7737|7728|7730|7720|7737|7728|7726|7720|1349
1618408730000|2021-04-14 13:58:50|7729|7721|7742|7725|7742|7735|7729|7721|3891
1618408740000|2021-04-14 13:59:00|7741|7726|7742|7734|7742|7734|7734|7725|2250
1618408750000|2021-04-14 13:59:10|7740|7731|7742|7732|7742|7732|7736|7725|1211
1618408760000|2021-04-14 13:59:20|7741|7733|7742|7732|7742|7736|7737|7725|2480
1618408770000|2021-04-14 13:59:30|7743|7733|7749|7739|7749|7742|7743|7733|500
1618408780000|2021-04-14 13:59:40|7754|7740|7754|7743|7754|7743|7754|7740|700
1618408790000|2021-04-14 13:59:50|7753|7744|7754|7746|7754|7748|7753|7744|625
1618408800000|2021-04-14 14:00:00|7753|7745|7740|7726|7753|7746|7735|7725|2583
1618408810000|2021-04-14 14:00:10|7739|7727|7727|7719|7739|7727|7723|7716|3689
1618408820000|2021-04-14 14:00:20|7729|7721|7736|7723|7741|7731|7727|7719|1300
1618408830000|2021-04-14 14:00:30|7737|7724|7737|7729|7737|7729|7737|7724|2000
1618408840000|2021-04-14 14:00:40|7742|7730|7741|7730|7743|7737|7741|7723|435
1618408850000|2021-04-14 14:00:50|7742|7724|7747|7731|7748|7741|7739|7724|748
1618408860000|2021-04-14 14:01:00|7746|7732|7742|7732|7747|7738|7735|7731|9113
1618408870000|2021-04-14 14:01:10|7741|7727|7727|7711|7743|7727|7721|7707|4524
1618408880000|2021-04-14 14:01:20|7726|7710|7727|7710|7727|7711|7726|7709|100
1618408890000|2021-04-14 14:01:30|7726|7709|7718|7707|7726|7711|7718|7707|100
1618408900000|2021-04-14 14:01:40|7713|7704|7712|7705|7713|7705|7710|7704|788
1618408910000|2021-04-14 14:01:50|7705|7704|7702|7693|7712|7704|7702|7693|5671
1618408920000|2021-04-14 14:02:00|7705|7694|7700|7693|7705|7694|7698|7693|1265
1618408930000|2021-04-14 14:02:10|7697|7694|7702|7695|7705|7695|7697|7693|1882
1618408940000|2021-04-14 14:02:20|7704|7697|7707|7698|7712|7702|7704|7696|1790
1618408950000|2021-04-14 14:02:30|7708|7700|7708|7699|7708|7700|7704|7699|1100
1618408960000|2021-04-14 14:02:40|7707|7698|7703|7694|7707|7698|7701|7693|1300
1618408970000|2021-04-14 14:02:50|7702|7693|7701|7694|7703|7694|7699|7693|300
1618408980000|2021-04-14 14:03:00|7703|7696|7705|7696|7705|7697|7703|7694|500
1618408990000|2021-04-14 14:03:10|7704|7697|7700|7695|7705|7697|7699|7695|1000
1618409000000|2021-04-14 14:03:20|7699|7696|7700|7694|7700|7696|7698|7693|2500
1618409010000|2021-04-14 14:03:30|7701|7695|7710|7699|7713|7701|7699|7694|2000
1618409020000|2021-04-14 14:03:40|7712|7700|7717|7707|7725|7710|7712|7700|1090
1618409030000|2021-04-14 14:03:50|7716|7709|7719|7712|7719|7712|7715|7709|200
1618409040000|2021-04-14 14:04:00|7718|7716|7730|7720|7730|7722|7718|7716|525
1618409050000|2021-04-14 14:04:10|7729|7719|7736|7728|7741|7728|7728|7719|2173
1618409060000|2021-04-14 14:04:20|7738|7729|7741|7730|7741|7732|7736|7729|1100
1618409070000|2021-04-14 14:04:30|7742|7731|7745|7734|7749|7741|7742|7731|3698
1618409080000|2021-04-14 14:04:40|7746|7735|7746|7739|7748|7739|7736|7735|250
1618409090000|2021-04-14 14:04:50|7745|7738|7745|7738|7746|7739|7743|7738|2020
1618409100000|2021-04-14 14:05:00|7743|7735|7749|7743|7749|7744|7741|7735|2100
1618409110000|2021-04-14 14:05:10|7750|7744|7762|7755|7763|7755|7750|7744|4297
1618409120000|2021-04-14 14:05:20|7763|7754|7769|7757|7771|7765|7762|7753|1800
1618409130000|2021-04-14 14:05:30|7771|7756|7770|7756|7771|7759|7769|7754|310
1618409140000|2021-04-14 14:05:40|7769|7755|7769|7764|7770|7764|7769|7755|850
1618409150000|2021-04-14 14:05:50|7767|7758|7769|7759|7769|7760|7765|7758|2100
1618409160000|2021-04-14 14:06:00|7770|7760|7775|7768|7780|7774|7770|7760|600
1618409170000|2021-04-14 14:06:10|7774|7766|7771|7757|7774|7766|7768|7754|2800
1618409180000|2021-04-14 14:06:20|7770|7754|7761|7750|7770|7758|7760|7744|650
1618409190000|2021-04-14 14:06:30|7762|7747|7761|7748|7762|7750|7760|7742|100
1618409200000|2021-04-14 14:06:40|7762|7747|7755|7746|7762|7749|7755|7740|510
1618409210000|2021-04-14 14:06:50|7760|7742|7757|7747|7761|7750|7755|7742|3500
1618409220000|2021-04-14 14:07:00|7756|7746|7754|7746|7757|7746|7754|7746|400
1618409230000|2021-04-14 14:07:10|7753|7741|7747|7734|7753|7743|7739|7734|1205
1618409240000|2021-04-14 14:07:20|7746|7735|7744|7734|7747|7736|7744|7734|1250
1618409250000|2021-04-14 14:07:30|7745||7741||7745||7741||1600
1618409260000|2021-04-14 14:07:40|7740|7732|7738|7729|7740|7732|7731|7725|1252
1618409270000|2021-04-14 14:07:50|7740|7730|7739|7732|7740|7732|7738|7730|200
1618409280000|2021-04-14 14:08:00|7738|7730|7733|7723|7739|7730|7733|7720|400
1618409290000|2021-04-14 14:08:10|7734|7721|7720|7710|7734|7723|7717|7708|5281
1618409300000|2021-04-14 14:08:20|7719|7713|7727|7718|7727|7721|7718|7713|1544
1618409310000|2021-04-14 14:08:30|7726|7719|7724|7711|7727|7720|7722|7710|5503
1618409320000|2021-04-14 14:08:40|7725|7712|7725|7711|7725|7712|7724|7711|400
1618409330000|2021-04-14 14:08:50|7724|7712|7724|7712|7724|7712|7724|7711|100
1618409340000|2021-04-14 14:09:00|7725|7713|7735|7724|7735|7727|7725|7713|1947
1618409350000|2021-04-14 14:09:10|7740|7725|7742|7732|7748|7733|7740|7725|2565
1618409360000|2021-04-14 14:09:20||7727||7735||7735||7727|400
1618409370000|2021-04-14 14:09:30|7741||7741||7741||7741||200
1618409380000|2021-04-14 14:09:40|7742|7736|7750|7739|7750|7740|7740|7735|1130
1618409390000|2021-04-14 14:09:50|7755|7742|7764|7745|7764|7746|7755|7742|529
1618409400000|2021-04-14 14:10:00|7763|7750|7758|7750|7763|7750|7758|7750|260
1618409410000|2021-04-14 14:10:10|7757|7745|7751|7741|7757|7745|7751|7739|350
1618409420000|2021-04-14 14:10:20|7752|7737|7749|7739|7752|7741|7749|7737|100
1618409430000|2021-04-14 14:10:30|7750|7741|7757|7745|7757|7748|7749|7741|630
1618409440000|2021-04-14 14:10:40|7756|7746|7763|7750|7764|7751|7756|7746|1300
1618409450000|2021-04-14 14:10:50|7764|7751|7760|7753|7764|7753|7760|7751|100
1618409460000|2021-04-14 14:11:00|7759|7748|7769|7760|7769|7760|7756|7744|1397
1618409470000|2021-04-14 14:11:10||7761||7762||7762||7756|300
1618409480000|2021-04-14 14:11:20||7757||7763||7764||7757|200
1618409490000|2021-04-14 14:11:30|7768|7756|7769|7757|7774|7766|7765|7756|2525
1618409500000|2021-04-14 14:11:40|7768|7760|7769|7763|7769|7763|7765|7757|900
1618409510000|2021-04-14 14:11:50|7768|7762|7767|7753|7768|7762|7767|7748|2350
1618409520000|2021-04-14 14:12:00|7766|7754|7757|7750|7766|7755|7756|7747|1400
1618409530000|2021-04-14 14:12:10|7756|7749|7757|7747|7757|7750|7756|7747|300
1618409540000|2021-04-14 14:12:20|7758|7748|7763|7750|7768|7757|7758|7745|1340
1618409550000|2021-04-14 14:12:30|7760|7747|7768|7759|7768|7762|7760|7746|1200
1618409560000|2021-04-14 14:12:40|7767|7758|7766|7755|7767|7761|7766|7752|100
1618409570000|2021-04-14 14:12:50|7765|7754|7768|7763|7768|7763|7765|7754|600
1618409580000|2021-04-14 14:13:00|7772|7760|7768|7762|7772|7763|7768|7758|1266
1618409590000|2021-04-14 14:13:10|7772|7761|7764|7757|7772|7765|7764|7757|1701
1618409600000|2021-04-14 14:13:20|7763|7754|7756|7749|7763|7754|7756|7749|501
1618409620000|2021-04-14 14:13:40|7754|7750|7754|7747|7756|7750|7754|7744|1490
1618409630000|2021-04-14 14:13:50|7753|7744|7751|7741|7753|7747|7751|7741|500
1618409640000|2021-04-14 14:14:00|7753|7746|7759|7750|7759|7755|7753|7746|300
1618409650000|2021-04-14 14:14:10|7758||7758||7758||7758||1200
1618409660000|2021-04-14 14:14:20|7757|7747|7749|7737|7757|7747|7745|7737|1600
1618409670000|2021-04-14 14:14:30|7748|7738|7744|7738|7749|7738|7742|7737|825
1618409680000|2021-04-14 14:14:40|7743|7737|7737|7729|7743|7737|7735|7727|918
1618409690000|2021-04-14 14:14:50|7736|7726|7736|7728|7736|7728|7734|7723|0
1618409700000|2021-04-14 14:15:00|7735|7723|7737|7728|7738|7736|7735|7723|705
1618409710000|2021-04-14 14:15:10|7735|7729|7737|7730|7737|7730|7733|7724|1900
1618409720000|2021-04-14 14:15:20|7738|7731|7741|7731|7741|7733|7737|7729|600
1618409730000|2021-04-14 14:15:30|7737|7730|7732|7725|7737|7730|7731|7725|300
1618409740000|2021-04-14 14:15:40|7731|7722|7726|7716|7731|7722|7726|7713|206
1618409750000|2021-04-14 14:15:50|7725|7717|7706|7700|7725|7717|7706|7700|9400
1618409760000|2021-04-14 14:16:00|7705|7699|7684|7677|7705|7699|7683|7675|6418
1618409770000|2021-04-14 14:16:10|7685|7680|7696|7685|7696|7687|7682|7675|3152
1618409780000|2021-04-14 14:16:20|7695|7686|7695|7686|7696|7686|7693|7684|0
1618409790000|2021-04-14 14:16:30|7693|7684|7674|7662|7693|7684|7670|7661|5550
1618409800000|2021-04-14 14:16:40|7673|7661|7667|7653|7673|7663|7659|7651|4599
1618409810000|2021-04-14 14:16:50|7664|7654|7659|7651|7667|7654|7657|7650|723
1618409820000|2021-04-14 14:17:00|7658|7652|7664|7651|7665|7659|7658|7651|2150
1618409830000|2021-04-14 14:17:10|7661|7650|7645|7638|7661|7650|7644|7634|5428
1618409840000|2021-04-14 14:17:20|7644|7634|7646|7639|7646|7639|7635|7630|8230
1618409850000|2021-04-14 14:17:30|7643|7636|7635|7621|7643|7636|7631|7619|3050
1618409860000|2021-04-14 14:17:40|7633|7624|7643|7627|7643|7630|7629|7621|1300
1618409870000|2021-04-14 14:17:50|7645|7641|7655|7637|7656|7644|7642|7627|2410
1618409880000|2021-04-14 14:18:00|7654|7638|7655|7639|7655|7639|7654|7638|100
1618409890000|2021-04-14 14:18:10|7653|7640|7644|7629|7655|7642|7640|7625|1439
1618409900000|2021-04-14 14:18:20|7647|7628|7635|7624|7647|7637|7634|7624|300
1618409910000|2021-04-14 14:18:30|7636|7625|7650|7635|7650|7635|7635|7624|2310
1618409920000|2021-04-14 14:18:40|7649|7636|7650|7638|7650|7638|7649|7635|0
1618409930000|2021-04-14 14:18:50|7649|7639|7650|7641|7650|7641|7649|7638|100
1618409940000|2021-04-14 14:19:00|7649|7640|7650|7644|7650|7644|7649|7640|425
1618409950000|2021-04-14 14:19:10|7648|7642|7661|7647|7661|7658|7646|7642|2828
1618409960000|2021-04-14 14:19:20|7662|7648|7662|7653|7662|7655|7654|7648|2304
1618409970000|2021-04-14 14:19:30|7667|7654|7669|7654|7669|7657|7656|7652|1800
1618409980000|2021-04-14 14:19:40|7668|7653|7667|7660|7669|7664|7667|7653|700
1618409990000|2021-04-14 14:19:50|7669|7661|7673|7660|7673|7661|7669|7660|305
1618410000000|2021-04-14 14:20:00|7669||7673||7673||7669||0
1618410010000|2021-04-14 14:20:10|7669|7661|7673|7662|7673|7662|7669|7661|280
1618410020000|2021-04-14 14:20:20|7669||7673||7673||7669||200
1618410030000|2021-04-14 14:20:30|7668|7660|7667|7656|7673|7660|7661|7650|1346
1618410040000|2021-04-14 14:20:40|7669|7657|7668|7657|7673|7664|7667|7654|1300
1618410050000|2021-04-14 14:20:50|7669|7658|7665|7656|7669|7659|7665|7653|500
1618410060000|2021-04-14 14:21:00|7664|7655|7663|7655|7665|7655|7663|7653|0
1618410070000|2021-04-14 14:21:10|7662|7656|7672|7660|7675|7666|7662|7655|3691
1618410080000|2021-04-14 14:21:20|7673|7658|7669|7661|7673|7661|7667|7658|1431
1618410090000|2021-04-14 14:21:30|7667|7654|7662|7654|7667|7659|7660|7654|300
1618410100000|2021-04-14 14:21:40|7663|7655|7669|7658|7669|7662|7663|7655|1800
1618410110000|2021-04-14 14:21:50|7670|7657|7670|7660|7670|7661|7669|7657|300
1618410120000|2021-04-14 14:22:00|7669|7661|7662|7656|7669|7661|7662|7656|1100
1618410130000|2021-04-14 14:22:10|7661|7650|7662|7656|7664|7656|7653|7645|1910
1618410140000|2021-04-14 14:22:20|7664|7658|7667|7653|7667|7662|7657|7645|2474
1618410150000|2021-04-14 14:22:30||7654||7654||7654||7653|0
1618410160000|2021-04-14 14:22:40|7665||7667||7667||7665||150
1618410170000|2021-04-14 14:22:50|7665|7651|7667|7655|7667|7659|7665|7651|100
1618410180000|2021-04-14 14:23:00|7666|7653|7659|7647|7666|7655|7655|7647|404
1618410190000|2021-04-14 14:23:10|7658|7648|7650|7640|7659|7650|7650|7640|1000
1618410200000|2021-04-14 14:23:20|7649|7639|7647|7641|7650|7642|7642|7635|1300
1618410210000|2021-04-14 14:23:30|7646|7640|7645|7638|7646|7640|7643|7635|1600
1618410220000|2021-04-14 14:23:40|7644|7635|7642|7633|7645|7639|7642|7633|4761
1618410230000|2021-04-14 14:23:50|7639|7634|7636|7627|7639|7634|7635|7625|4700
1618410240000|2021-04-14 14:24:00|7635|7625|7625|7616|7635|7625|7625|7616|10340
1618410250000|2021-04-14 14:24:10|7624|7615|7632|7626|7632|7626|7621|7614|2500
1618410260000|2021-04-14 14:24:20|7629|7624|7632|7625|7632|7625|7629|7622|1100
1618410270000|2021-04-14 14:24:30|7634|7626|7636|7630|7636|7630|7634|7626|798
1618410280000|2021-04-14 14:24:40|7638|7631|7640|7633|7640|7633|7638|7630|729
1618410290000|2021-04-14 14:24:50|7643|7631|7644|7633|7650|7643|7642|7630|3857
1618410300000|2021-04-14 14:25:00|7646|7634|7642|7630|7646|7635|7640|7630|100
1618410310000|2021-04-14 14:25:10|7641|7631|7640|7630|7641|7631|7640|7630|500
1618410320000|2021-04-14 14:25:20|7635|7631|7631|7620|7635|7631|7630|7620|1435
1618410330000|2021-04-14 14:25:30|7626|7621|7625|7620|7626|7622|7625|7620|200
1618410340000|2021-04-14 14:25:40|7624|7621|7622|7617|7624|7621|7620|7611|4622
1618410350000|2021-04-14 14:25:50|7621|7615|7623|7616|7623|7616|7621|7615|2100
1618410360000|2021-04-14 14:26:00|7621|7617|7623|7617|7623|7619|7619|7616|1372
1618410370000|2021-04-14 14:26:10|7621|7616|7623|7615|7623|7620|7620|7615|1600
1618410380000|2021-04-14 14:26:20|7622|7612|7616|7607|7622|7612|7614|7606|6500
1618410390000|2021-04-14 14:26:30|7615|7614|7613|7607|7616|7614|7613|7607|969
1618410400000|2021-04-14 14:26:40|7610|7608|7619|7608|7619|7611|7610|7607|2263
1618410410000|2021-04-14 14:26:50|7615|7606|7611|7603|7615|7607|7610|7603|2354
1618410420000|2021-04-14 14:27:00|7610|7600|7605|7598|7610|7600|7600|7593|7834
1618410430000|2021-04-14 14:27:10|7601|7599|7601|7595|7605|7600|7599|7595|2859
1618410440000|2021-04-14 14:27:20|7599|7598|7601|7595|7601|7598|7599|7595|300
1618410450000|2021-04-14 14:27:30|7600|7593|7601|7593|7602|7598|7597|7593|1463
1618410460000|2021-04-14 14:27:40|7598|7594|7602|7594|7602|7597|7597|7593|3642
1618410470000|2021-04-14 14:27:50|7600|7593|7602|7594|7602|7594|7600|7593|0
1618410480000|2021-04-14 14:28:00|7601|7595|7608|7601|7608|7605|7601|7595|2493
1618410490000|2021-04-14 14:28:10|7604|7604|7603|7598|7608|7604|7602|7598|650
1618410500000|2021-04-14 14:28:20|7602|7594|7602|7596|7602|7596|7596|7593|2064
1618410510000|2021-04-14 14:28:30|7604|7597|7604|7597|7604|7597|7603|7596|0
1618410520000|2021-04-14 14:28:40|7601|7596|7598|7588|7603|7598|7595|7588|1610
1618410530000|2021-04-14 14:28:50|7593|7587|7598|7588|7598|7589|7591|7585|3420
1618410540000|2021-04-14 14:29:00|7599|7589|7599|7594|7600|7597|7596|7588|5599
1618410550000|2021-04-14 14:29:10|7600|7596|7616|7605|7616|7606|7600|7596|1851
1618410560000|2021-04-14 14:29:20|7619|7604|7619|7606|7620|7606|7617|7604|700
1618410570000|2021-04-14 14:29:30|7618||7619||7620||7618||400
1618410580000|2021-04-14 14:29:40|7618|7607|7619|7607|7619|7607|7617|7606|1020
1618410590000|2021-04-14 14:29:50|7618|7605|7611|7603|7618|7605|7611|7603|1500
1618410600000|2021-04-14 14:30:00|7616|7604|7616|7605|7616|7605|7616|7603|1300
1618410610000|2021-04-14 14:30:10|7614|7606|7612|7607|7616|7607|7612|7605|672
1618410620000|2021-04-14 14:30:20|7614|7610|7615|7604|7616|7612|7612|7603|2232
1618410630000|2021-04-14 14:30:30|7620|7606|7620|7615|7620|7617|7620|7604|750
1618410640000|2021-04-14 14:30:40|7623|7616|7630|7618|7630|7618|7623|7616|1700
1618410650000|2021-04-14 14:30:50|7635|7619|7642|7630|7645|7637|7635|7619|11937
1618410660000|2021-04-14 14:31:00|7644|7631|7635|7623|7644|7631|7633|7620|2813
1618410670000|2021-04-14 14:31:10||7622||7624||7624||7622|139
1618410680000|2021-04-14 14:31:20|7636|7627|7645|7634|7645|7637|7636|7627|688
1618410690000|2021-04-14 14:31:30|7650|7642|7651|7644|7651|7646|7646|7634|600
1618410700000|2021-04-14 14:31:40|7657|7645|7653|7640|7665|7652|7653|7640|5350
1618410710000|2021-04-14 14:31:50|7647|7636|7647|7638|7647|7638|7646|7632|450
1618410720000|2021-04-14 14:32:00||7639||7638||7640||7638|644
1618410730000|2021-04-14 14:32:10|7646|7639|7654|7647|7654|7648|7646|7638|800
1618410740000|2021-04-14 14:32:20|7657|7648|7661|7655|7661|7655|7657|7648|200
1618410750000|2021-04-14 14:32:30|7660|7654|7661|7654|7661|7654|7659|7654|1451
1618410760000|2021-04-14 14:32:40|7660|7655|7661|7654|7661|7656|7658|7653|1118
1618410770000|2021-04-14 14:32:50|7664|7655|7665|7656|7673|7668|7664|7652|2910
1618410780000|2021-04-14 14:33:00|7669|7658|7666|7660|7669|7662|7666|7658|700
1618410790000|2021-04-14 14:33:10|7665|7661|7663|7660|7666|7662|7663|7660|2350
1618410800000|2021-04-14 14:33:20|7662|7658|7661|7653|7662|7658|7660|7650|871
1618410810000|2021-04-14 14:33:30||7654||7654||7654||7654|1647
1618410820000|2021-04-14 14:33:40|7660|7656|7663|7658|7663|7659|7660|7656|300
1618410830000|2021-04-14 14:33:50|7665|7659|7669|7663|7672|7665|7665|7659|1171
1618410840000|2021-04-14 14:34:00|7667|7664|7669|7663|7669|7665|7667|7663|1431
1618410850000|2021-04-14 14:34:10|7668|7661|7662|7659|7669|7661|7662|7659|300
1618410860000|2021-04-14 14:34:20|7663||7663||7663||7663||200
1618410870000|2021-04-14 14:34:30|7662|7656|7659|7653|7663|7656|7658|7651|1138
1618410880000|2021-04-14 14:34:40|7661|7655|7661|7655|7661|7655|7659|7655|1400
1618410890000|2021-04-14 14:34:50|7660|7659|7668|7660|7668|7662|7660|7653|4580
1618410900000|2021-04-14 14:35:00|7665|7659|7662|7653|7665|7659|7660|7650|900
1618410910000|2021-04-14 14:35:10|7666|7654|7665|7656|7668|7660|7663|7654|660
1618410920000|2021-04-14 14:35:20|7667|7658|7667|7658|7667|7661|7667|7658|100
1618410930000|2021-04-14 14:35:30|7666|7659|7667|7662|7667|7662|7666|7658|100
1618410940000|2021-04-14 14:35:40|7669|7660|7668|7662|7670|7667|7668|7659|1930
1618410950000|2021-04-14 14:35:50|7669|7663|7669|7663|7669|7666|7667|7662|700
1618410960000|2021-04-14 14:36:00|7665|7661|7664|7651|7665|7661|7663|7651|814
1618410970000|2021-04-14 14:36:10||7653||7657||7657||7651|500
1618410980000|2021-04-14 14:36:20||7656||7658||7658||7656|125
1618410990000|2021-04-14 14:36:30|7662|7657|7662|7658|7662|7658|7662|7654|200
1618411000000|2021-04-14 14:36:40|7661|7656|7662|7656|7662|7657|7660|7656|600
1618411010000|2021-04-14 14:36:50|7664|7657|7665|7658|7665|7662|7664|7657|1801
1618411020000|2021-04-14 14:37:00|7664|7657|7665|7655|7665|7658|7663|7653|100
1618411030000|2021-04-14 14:37:10|7664|7653|7658|7647|7664|7654|7654|7646|1513
1618411040000|2021-04-14 14:37:20|7657|7646|7650|7641|7657|7647|7647|7641|750
1618411050000|2021-04-14 14:37:30|7649|7642|7646|7637|7650|7645|7646|7637|2000
1618411060000|2021-04-14 14:37:40|7644|7639|7644|7637|7644|7639|7644|7637|520
1618411070000|2021-04-14 14:37:50|7643|7635|7641|7633|7643|7641|7638|7632|913
1618411080000|2021-04-14 14:38:00|7640|7634|7639|7630|7640|7634|7635|7629|743
1618411090000|2021-04-14 14:38:10|7642|7629|7644|7639|7644|7640|7642|7629|748
1618411100000|2021-04-14 14:38:20|7647|7640|7654|7644|7654|7647|7647|7640|2200
1618411110000|2021-04-14 14:38:30|7653|7645|7652|7645|7654|7645|7652|7644|0
1618411120000|2021-04-14 14:38:40|7658|7647|7658|7649|7658|7650|7658|7645|200
1618411130000|2021-04-14 14:38:50|7657|7650|7658|7649|7658|7650|7657|7649|0
1618411140000|2021-04-14 14:39:00|7657|7644|7652|7642|7657|7644|7649|7641|700
1618411150000|2021-04-14 14:39:10||7643||7645||7645||7643|0
1618411160000|2021-04-14 14:39:20|7651|7644|7651|7644|7652|7644|7651|7643|1100
1618411170000|2021-04-14 14:39:30|7652||7651||7652||7651||0
1618411180000|2021-04-14 14:39:40|7652|7645|7660|7654|7660|7656|7652|7645|1050
1618411190000|2021-04-14 14:39:50|7659|7657|7658|7646|7660|7657|7655|7643|681
1618411200000|2021-04-14 14:40:00|7657|7647|7649|7635|7659|7650|7649|7633|753
1618411210000|2021-04-14 14:40:10|7653|7634|7649|7639|7654|7639|7648|7634|0
1618411220000|2021-04-14 14:40:20|7648|7638|7643|7637|7648|7643|7643|7637|3900
1618411230000|2021-04-14 14:40:30|||||||||400
1618411240000|2021-04-14 14:40:40|7642|7634|7641|7636|7643|7636|7638|7632|100
1618411250000|2021-04-14 14:40:50|7640|7634|7641|7635|7641|7635|7639|7634|0
1618411260000|2021-04-14 14:41:00|7642|7636|7647|7643|7647|7644|7642|7636|1401
1618411270000|2021-04-14 14:41:10|7648|7644|7652|7643|7652|7645|7648|7643|400
1618411280000|2021-04-14 14:41:20|7651|7644|7652|7643|7652|7644|7651|7643|200
1618411290000|2021-04-14 14:41:30|7651|7644|7660|7653|7660|7653|7650|7643|687
1618411300000|2021-04-14 14:41:40||7654||7654||7654||7653|0
1618411310000|2021-04-14 14:41:50|7658|7653|7655|7648|7658|7653|7654|7642|700
1618411320000|2021-04-14 14:42:00|7654|7646|7657|7646|7657|7648|7654|7642|200
1618411330000|2021-04-14 14:42:10|7655|7650|7660|7647|7660|7650|7653|7646|1044
1618411340000|2021-04-14 14:42:20|7659|7646|7650|7642|7660|7646|7649|7642|300
1618411350000|2021-04-14 14:42:30|||||||||2000
1618411360000|2021-04-14 14:42:40|7652|7645|7657|7647|7657|7651|7652|7645|1434
1618411380000|2021-04-14 14:43:00|7660|7648|7659|7651|7660|7654|7657|7648|1123
1618411390000|2021-04-14 14:43:10|7658||7659||7659||7658||0
1618411400000|2021-04-14 14:43:20|7655|7650|7655|7646|7655|7650|7652|7646|500
1618411410000|2021-04-14 14:43:30|7654|7647|7653|7646|7655|7647|7651|7646|2050
1618411420000|2021-04-14 14:43:40|7651|7641|7643|7635|7653|7641|7636|7633|1480
1618411430000|2021-04-14 14:43:50|7634|7634|7638|7632|7643|7635|7633|7628|375
1618411440000|2021-04-14 14:44:00|7632|7631|7638|7631|7638|7631|7632|7630|710
1618411450000|2021-04-14 14:44:10|7637|7630|7631|7623|7637|7630|7623|7622|1171
1618411460000|2021-04-14 14:44:20|7624|7622|7637|7631|7637|7632|7624|7622|1302
1618411470000|2021-04-14 14:44:30|7638||7638||7638||7638||200
1618411480000|2021-04-14 14:44:40|7637|7629|7637|7629|7638|7629|7637|7629|500
1618411490000|2021-04-14 14:44:50|||||||||100
1618411500000|2021-04-14 14:45:00|7636|7630|7647|7638|7647|7638|7636|7629|600
1618411510000|2021-04-14 14:45:10|||||||||300
1618411520000|2021-04-14 14:45:20|7645|7637|7641|7633|7645|7637|7639|7629|3109
1618411530000|2021-04-14 14:45:30|7640|7631|7630|7622|7640|7631|7629|7622|437
1618411540000|2021-04-14 14:45:40|||||||||100
1618411550000|2021-04-14 14:45:50|7633|7625|7634|7625|7634|7628|7630|7622|1226
1618411560000|2021-04-14 14:46:00|7633|7626|7633|7622|7634|7626|7632|7622|700
1618411570000|2021-04-14 14:46:10|7632|7625|7626|7621|7632|7625|7626|7620|800
1618411580000|2021-04-14 14:46:20|7627|7620|7625|7619|7630|7620|7623|7615|410
1618411590000|2021-04-14 14:46:30|7622|7615|7620|7609|7623|7617|7617|7607|900
1618411600000|2021-04-14 14:46:40|7619|7611|7618|7612|7620|7612|7618|7609|400
1618411610000|2021-04-14 14:46:50|7619|7614|7622|7614|7622|7617|7619|7612|1200
1618411620000|2021-04-14 14:47:00|7621|7613|7622|7615|7622|7615|7614|7607|700
1618411630000|2021-04-14 14:47:10|7621|7614|7621|7615|7621|7615|7618|7611|100
1618411640000|2021-04-14 14:47:20|7624|7616|7625|7619|7625|7619|7622|7615|900
1618411650000|2021-04-14 14:47:30|7628|7620|7631|7624|7631|7625|7628|7620|426
1618411660000|2021-04-14 14:47:40|7630|7626|7631|7626|7631|7628|7630|7625|720
1618411670000|2021-04-14 14:47:50|7635|7627|7634|7628|7637|7630|7634|7627|400
1618411680000|2021-04-14 14:48:00|7633|7629|7634|7629|7634|7629|7633|7629|0
1618411690000|2021-04-14 14:48:10|7633|7628|7633|7625|7633|7629|7630|7622|1048
1618411700000|2021-04-14 14:48:20|7632|7622|7633|7627|7634|7631|7631|7622|400
1618411710000|2021-04-14 14:48:30|7634|7628|7641|7634|7641|7636|7634|7627|100
1618411720000|2021-04-14 14:48:40|7642|7635|7650|7644|7650|7645|7642|7634|1495
1618411730000|2021-04-14 14:48:50|7651|7645|7654|7647|7655|7652|7651|7645|1000
1618411740000|2021-04-14 14:49:00|7655|7648|7660|7654|7660|7654|7655|7648|759
1618411750000|2021-04-14 14:49:10|7659|7651|7659|7652|7659|7652|7654|7646|861
1618411760000|2021-04-14 14:49:20|7658|7648|7659|7650|7659|7650|7656|7648|1048
1618411770000|2021-04-14 14:49:30|7658|7648|7655|7650|7659|7655|7655|7648|1200
1618411780000|2021-04-14 14:49:40||7651||7651||7651||7651|1342
1618411790000|2021-04-14 14:49:50|7654|7650|7651|7642|7654|7650|7650|7639|578
1618411800000|2021-04-14 14:50:00|7654|7647|7654|7647|7654|7648|7651|7641|200
1618411810000|2021-04-14 14:50:10|7650|7648|7658|7654|7658|7654|7650|7648|685
1618411820000|2021-04-14 14:50:20|7660|7651|7657|7648|7660|7651|7656|7642|500
1618411830000|2021-04-14 14:50:30|7656||7656||7657||7656||100
1618411840000|2021-04-14 14:50:40|7657||7656||7657||7656||100
1618411850000|2021-04-14 14:50:50|7655|7649|7660|7652|7660|7653|7655|7649|2789
1618411860000|2021-04-14 14:51:00|7659|7649|7656|7645|7659|7651|7648|7643|2558
1618411870000|2021-04-14 14:51:10|7655|7646|7652|7643|7655|7646|7650|7641|0
1618411880000|2021-04-14 14:51:20|7650|7641|7649|7642|7650|7647|7648|7641|1700
1618411890000|2021-04-14 14:51:30|7643|7641|7649|7642|7649|7642|7643|7641|2349
1618411900000|2021-04-14 14:51:40||7643||7643||7643||7643|0
1618411910000|2021-04-14 14:51:50|7650|7644|7652|7648|7652|7649|7650|7644|1201
1618411920000|2021-04-14 14:52:00||7646||7646||7646||7646|2426
1618411930000|2021-04-14 14:52:10|7654|7649|7667|7661|7669|7662|7654|7646|6261
1618411940000|2021-04-14 14:52:20|7668|7662|7680|7670|7680|7670|7667|7662|1250
1618411950000|2021-04-14 14:52:30|7679|7671|7679|7671|7679|7672|7677|7670|100
1618411960000|2021-04-14 14:52:40|7678|7670|7674|7659|7678|7671|7672|7658|597
1618411970000|2021-04-14 14:52:50|7673|7660|7674|7666|7678|7666|7673|7660|100
1618411980000|2021-04-14 14:53:00|7673|7665|7671|7665|7673|7665|7671|7665|100
1618411990000|2021-04-14 14:53:10|7670|7664|7670|7661|7671|7664|7666|7656|319
1618412000000|2021-04-14 14:53:20|7671|7662|7676|7671|7676|7671|7670|7662|400
1618412010000|2021-04-14 14:53:30|7677|7670|7679|7670|7680|7674|7677|7670|835
1618412020000|2021-04-14 14:53:40|7678|7671|7677|7670|7679|7671|7677|7670|300
1618412030000|2021-04-14 14:53:50|7676|7671|7675|7665|7676|7671|7671|7662|1000
1618412040000|2021-04-14 14:54:00|7670|7669|7680|7673|7680|7673|7670|7663|800
1618412050000|2021-04-14 14:54:10|7684|7672|7686|7680|7686|7682|7684|7672|1803
1618412060000|2021-04-14 14:54:20|7685|7678|7680|7672|7685|7678|7680|7672|4700
1618412070000|2021-04-14 14:54:30|7679|7668|7670|7664|7679|7668|7670|7662|450
1618412080000|2021-04-14 14:54:40|7673|7663|7673|7665|7673|7667|7673|7663|600
1618412090000|2021-04-14 14:54:50|7674|7667|7671|7661|7674|7670|7671|7661|600
1618412100000|2021-04-14 14:55:00||7663||7664||7665||7661|200
1618412110000|2021-04-14 14:55:10|7674|7665|7679|7672|7679|7672|7674|7665|600
1618412120000|2021-04-14 14:55:20|7678|7673|7672|7664|7679|7674|7672|7664|537
1618412130000|2021-04-14 14:55:30|7671|7665|7672|7666|7676|7669|7671|7665|100
1618412140000|2021-04-14 14:55:40|7675|7667|7676|7667|7676|7669|7672|7667|600
1618412150000|2021-04-14 14:55:50|7680|7669|7680|7673|7680|7674|7680|7669|545
1618412160000|2021-04-14 14:56:00||7672||7674||7674||7672|0
1618412170000|2021-04-14 14:56:10|7684|7677|7684|7679|7684|7679|7684|7674|200
1618412180000|2021-04-14 14:56:20|7682|7678|7684|7678|7684|7678|7681|7674|600
1618412190000|2021-04-14 14:56:30||7676||7676||7676||7676|0
1618412200000|2021-04-14 14:56:40|7683|7674|7679|7667|7683|7674|7679|7664|514
1618412210000|2021-04-14 14:56:50|7678|7664|7673|7664|7678|7665|7672|7664|123
1618412220000|2021-04-14 14:57:00|7672|7665|7666|7659|7673|7665|7666|7659|500
1618412230000|2021-04-14 14:57:10|7667|7661|7669|7662|7670|7666|7666|7661|1207
1618412240000|2021-04-14 14:57:20|7671|7665|7671|7663|7671|7667|7667|7663|2126
1618412250000|2021-04-14 14:57:30|7669|7665|7671|7665|7671|7665|7669|7665|630
1618412270000|2021-04-14 14:57:50|7670|7662|7670|7662|7670|7662|7667|7662|400
1618412280000|2021-04-14 14:58:00|7667|7657|7663|7659|7670|7662|7663|7656|2063
1618412290000|2021-04-14 14:58:10|7661|7657|7661|7656|7664|7657|7660|7656|1700
1618412300000|2021-04-14 14:58:20|7662|7657|7664|7661|7664|7661|7662|7657|426
1618412310000|2021-04-14 14:58:30|7665|7662|7665|7656|7665|7664|7662|7656|625
1618412320000|2021-04-14 14:58:40|||||||||100
1618412330000|2021-04-14 14:58:50|7664|7660|7665|7660|7665|7660|7664|7660|105
1618412340000|2021-04-14 14:59:00|7663|7656|7663|7656|7663|7660|7662|7656|700
1618412350000|2021-04-14 14:59:10|7664|7657|7667|7661|7667|7664|7664|7657|3749
1618412360000|2021-04-14 14:59:20|||||||||600
1618412370000|2021-04-14 14:59:30|7669|7662|7669|7666|7669|7666|7669|7662|0
1618412380000|2021-04-14 14:59:40|7668|7665|7671|7665|7671|7666|7668|7662|954
1618412390000|2021-04-14 14:59:50|7669|7660|7664|7656|7669|7660|7662|7656|2030
1618412400000|2021-04-14 15:00:00||7657||7656||7658||7656|100
1618412410000|2021-04-14 15:00:10|7668|7657|7676|7671|7676|7672|7668|7656|919
1618412420000|2021-04-14 15:00:20|7677|7672|7680|7673|7680|7673|7677|7672|200
1618412450000|2021-04-14 15:00:50|7679||7680||7680||7679||250
1618412460000|2021-04-14 15:01:00|7679|7672|7688|7680|7688|7680|7676|7672|2926
1618412470000|2021-04-14 15:01:10|7691|7681|7694|7686|7694|7686|7687|7681|500
1618412480000|2021-04-14 15:01:20|7689|7681|7689|7680|7690|7686|7688|7680|2203
1618412490000|2021-04-14 15:01:30|7692|7681|7693|7683|7694|7688|7689|7681|428
1618412500000|2021-04-14 15:01:40|7694|7684|7692|7684|7694|7684|7685|7684|722
1618412510000|2021-04-14 15:01:50|7691|7689|7688|7678|7694|7690|7688|7678|2559
1618412520000|2021-04-14 15:02:00|7687|7676|7683|7671|7687|7676|7683|7671|0
1618412530000|2021-04-14 15:02:10|7682|7673|7677|7664|7682|7674|7671|7663|1400
1618412540000|2021-04-14 15:02:20|7676|7665|7676|7665|7677|7676|7672|7661|3100
1618412550000|2021-04-14 15:02:30|7675|7660|7675|7666|7676|7666|7670|7660|0
1618412560000|2021-04-14 15:02:40|7674|7665|7674|7665|7674|7667|7674|7665|300
1618412570000|2021-04-14 15:02:50|7675|7666|7678|7674|7679|7676|7675|7665|1360
1618412580000|2021-04-14 15:03:00|7677|7670|7676|7667|7677|7670|7675|7666|400
1618412590000|2021-04-14 15:03:10|7675|7668|7676|7667|7676|7668|7675|7667|100
1618412600000|2021-04-14 15:03:20|7673||7673||7676||7672||0
1618412610000|2021-04-14 15:03:30|||||||||600
1618412620000|2021-04-14 15:03:40|7674|7668|7674|7670|7674|7670|7674|7668|900
1618412630000|2021-04-14 15:03:50|||||||||200
1618412640000|2021-04-14 15:04:00|7673|7668|7682|7678|7682|7678|7671|7665|5565
1618412650000|2021-04-14 15:04:10|7687|7680|7693|7682|7693|7682|7687|7680|200
1618412660000|2021-04-14 15:04:20|7687|7683|7695|7683|7695|7683|7687|7682|261
1618412670000|2021-04-14 15:04:30|7694|7684|7693|7685|7695|7686|7691|7684|100
1618412680000|2021-04-14 15:04:40|7691|7683|7683|7673|7691|7683|7683|7670|2200
1618412690000|2021-04-14 15:04:50|7684|7671|7689|7680|7692|7683|7684|7671|1109
1618412700000|2021-04-14 15:05:00|7690|7681|7694|7685|7694|7686|7690|7681|459
1618412710000|2021-04-14 15:05:10|7693||7694||7694||7693||100
1618412720000|2021-04-14 15:05:20|7693|7686|7698|7693|7698|7694|7693|7685|1968
1618412730000|2021-04-14 15:05:30|7699|7695|7694|7685|7699|7695|7693|7683|1085
1618412740000|2021-04-14 15:05:40|7693||7694||7694||7693||0
1618412750000|2021-04-14 15:05:50||7686||7689||7689||7685|0
1618412760000|2021-04-14 15:06:00|7696|7690|7697|7691|7697|7691|7696|7690|825
1618412770000|2021-04-14 15:06:10|||||||||250
1618412780000|2021-04-14 15:06:20|7695|7690|7692|7682|7697|7690|7687|7676|4925
1618412790000|2021-04-14 15:06:30|7690||7690||7690||7690||0
1618412800000|2021-04-14 15:06:40|7689|7677|7678|7671|7689|7678|7678|7671|903
1618412810000|2021-04-14 15:06:50|7677|7672|7677|7672|7677|7672|7677|7672|0
1618412820000|2021-04-14 15:07:00|7676|7674|7673|7665|7678|7675|7673|7665|2783
1618412830000|2021-04-14 15:07:10|7672|7667|7673|7665|7673|7667|7672|7665|300
1618412840000|2021-04-14 15:07:20||7667||7667||7667||7665|100
1618412850000|2021-04-14 15:07:30||7665||7665||7667||7665|0
1618412860000|2021-04-14 15:07:40|7672|7667|7673|7668|7673|7668|7671|7665|200
1618412870000|2021-04-14 15:07:50||7665||7665||7667||7665|0
1618412880000|2021-04-14 15:08:00||7667||7665||7667||7665|200
1618412890000|2021-04-14 15:08:10|7677|7667|7677|7673|7677|7673|7677|7665|879
1618412900000|2021-04-14 15:08:20|7678|7674|7683|7674|7683|7679|7678|7674|1400
1618412910000|2021-04-14 15:08:30||7669||7673||7675||7669|200
1618412920000|2021-04-14 15:08:40|7678|7671|7678|7669|7678|7671|7676|7669|0
1618412930000|2021-04-14 15:08:50|7676|7670|7676|7669|7678|7670|7674|7669|212
1618412940000|2021-04-14 15:09:00|7671|7670|7676|7672|7676|7672|7671|7670|900
1618412950000|2021-04-14 15:09:10|7677|7673|7678|7672|7678|7676|7677|7672|904
1618412960000|2021-04-14 15:09:20|7680|7674|7680|7676|7680|7676|7680|7672|100
1618412970000|2021-04-14 15:09:30|7679|7673|7678|7673|7679|7673|7678|7673|400
1618412980000|2021-04-14 15:09:40|||||||||300
1618412990000|2021-04-14 15:09:50|7675|7672|7678|7672|7678|7672|7673|7672|100
1618413000000|2021-04-14 15:10:00|7677|7673|7678|7673|7678|7674|7677|7673|0
1618413010000|2021-04-14 15:10:10||7677||7673||7677||7672|992
1618413020000|2021-04-14 15:10:20|||||||||100
1618413030000|2021-04-14 15:10:30|7677|7672|7676|7672|7678|7672|7674|7672|819
1618413040000|2021-04-14 15:10:40|7675|7667|7672|7667|7678|7675|7672|7667|4483
1618413050000|2021-04-14 15:10:50|7670|7666|7669|7666|7670|7667|7668|7662|1500
1618413060000|2021-04-14 15:11:00|7668|7660|7670|7663|7672|7668|7667|7660|2728
1618413070000|2021-04-14 15:11:10|7667|7661|7670|7661|7672|7664|7667|7658|500
1618413080000|2021-04-14 15:11:20|7669|7660|7668|7659|7671|7662|7665|7656|0
1618413090000|2021-04-14 15:11:30||7656||7660||7660||7656|0
1618413100000|2021-04-14 15:11:40|||||||||120
1618413110000|2021-04-14 15:11:50|7672|7661|7672|7662|7672|7665|7672|7661|900
1618413120000|2021-04-14 15:12:00|7671|7663|7657|7651|7671|7663|7656|7651|4793
1618413130000|2021-04-14 15:12:10|7655|7652|7644|7633|7657|7652|7637|7632|16426
1618413140000|2021-04-14 15:12:20||7634||7636||7636||7633|828
1618413150000|2021-04-14 15:12:30|7640|7637|7649|7642|7650|7642|7640|7636|2191
1618413160000|2021-04-14 15:12:40|7650|7644|7637|7630|7650|7646|7636|7627|8851
1618413170000|2021-04-14 15:12:50|7639|7632|7638|7629|7639|7632|7634|7629|500
1618413180000|2021-04-14 15:13:00|7640|7631|7642|7635|7642|7636|7640|7631|1285
1618413190000|2021-04-14 15:13:10|7645|7636|7648|7643|7648|7643|7645|7636|2405
1618413200000|2021-04-14 15:13:20|7652|7644|7654|7645|7655|7645|7652|7643|800
1618413210000|2021-04-14 15:13:30|7655|7646|7654|7647|7659|7649|7653|7645|1000
1618413220000|2021-04-14 15:13:40|7653|7649|7656|7648|7658|7650|7653|7647|600
1618413230000|2021-04-14 15:13:50|7658|7647|7664|7654|7664|7654|7656|7647|1426
1618413240000|2021-04-14 15:14:00|7663||7664||7664||7663||1470
1618413250000|2021-04-14 15:14:10|7663|7653|7661|7647|7664|7653|7656|7647|1700
1618413260000|2021-04-14 15:14:20|7659|7650|7662|7652|7663|7652|7659|7650|0
1618413270000|2021-04-14 15:14:30|7663|7645|7652|7641|7663|7645|7652|7641|100
1618413280000|2021-04-14 15:14:40|7651|7642|7652|7639|7652|7642|7651|7638|400
1618413290000|2021-04-14 15:14:50|7651|7640|7652|7644|7652|7644|7651|7639|0
1618413300000|2021-04-14 15:15:00|7651|7642|7643|7634|7651|7644|7641|7634|317
1618413310000|2021-04-14 15:15:10|7642|7635|7638|7633|7642|7635|7633|7629|500
1618413320000|2021-04-14 15:15:20|7637|7630|7631|7624|7637|7630|7630|7624|400
1618413330000|2021-04-14 15:15:30|7630|7620|7630|7622|7630|7622|7628|7619|100
1618413340000|2021-04-14 15:15:40|7628||7627||7630||7627||0
1618413350000|2021-04-14 15:15:50|7629|7623|7631|7624|7635|7629|7626|7622|2639
1618413360000|2021-04-14 15:16:00|7630|7622|7630|7622|7632|7622|7626|7617|767
1618413370000|2021-04-14 15:16:10|7632|7623|7629|7620|7634|7627|7629|7619|1100
1618413380000|2021-04-14 15:16:20||7621||7617||7621||7617|600
1618413390000|2021-04-14 15:16:30|7628|7619|7623|7615|7629|7621|7623|7615|1818
1618413400000|2021-04-14 15:16:40|7620|7618|7623|7618|7623|7618|7620|7618|515
1618413410000|2021-04-14 15:16:50||7619||7618||7619||7618|100
1618413420000|2021-04-14 15:17:00|||||||||200
1618413430000|2021-04-14 15:17:10|7625|7619|7632|7625|7633|7631|7623|7619|9338
1618413440000|2021-04-14 15:17:20|7633||7630||7633||7630||0
1618413450000|2021-04-14 15:17:30|7633|7626|7642|7629|7643|7633|7630|7625|1262
1618413460000|2021-04-14 15:17:40|7641|7630|7642|7633|7645|7633|7640|7629|400
1618413470000|2021-04-14 15:17:50|7645|7634|7633|7624|7646|7635|7633|7624|1599
1618413480000|2021-04-14 15:18:00|7632|7625|7630|7619|7632|7625|7627|7619|400
1618413490000|2021-04-14 15:18:10|7631|7620|7631|7620|7631|7621|7631|7620|0
1618413500000|2021-04-14 15:18:20|7630|7621|7631|7621|7631|7622|7630|7621|200
1618413510000|2021-04-14 15:18:30|7629|7622|7624|7614|7631|7623|7619|7613|500
1618413520000|2021-04-14 15:18:40|7623|7615|7614|7606|7624|7616|7612|7606|1100
1618413530000|2021-04-14 15:18:50|7615|7605|7614|7607|7615|7607|7614|7605|300
1618413540000|2021-04-14 15:19:00|7613|7605|7611|7605|7613|7608|7610|7605|100
1618413550000|2021-04-14 15:19:10|7610|7603|7600|7592|7610|7604|7599|7592|6982
1618413560000|2021-04-14 15:19:20|7599|7595|7593|7587|7600|7596|7593|7586|2923
1618413570000|2021-04-14 15:19:30|7598|7588|7598|7589|7598|7590|7598|7587|100
1618413580000|2021-04-14 15:19:40|7594|7590|7596|7590|7596|7593|7594|7589|325
1618413590000|2021-04-14 15:19:50|7598|7591|7597|7592|7598|7596|7595|7589|1271
1618413600000|2021-04-14 15:20:00|7596|7589|7591|7586|7596|7589|7589|7586|962
1618413610000|2021-04-14 15:20:10|7590|7585|7591|7585|7591|7586|7589|7585|100
1618413620000|2021-04-14 15:20:20||7586||7586||7586||7585|0
1618413630000|2021-04-14 15:20:30|7590|7585|7574|7569|7590|7585|7572|7566|7174
1618413640000|2021-04-14 15:20:40|7575|7570|7576|7567|7578|7574|7575|7566|994
1618413650000|2021-04-14 15:20:50|7570|7566|7576|7570|7576|7570|7568|7562|1677
1618413660000|2021-04-14 15:21:00|7575|7571|7576|7571|7576|7571|7575|7571|825
1618413670000|2021-04-14 15:21:10|7575|7566|7574|7565|7576|7571|7571|7562|1032
1618413680000|2021-04-14 15:21:20|7573|7562|7561|7555|7573|7562|7559|7554|4124
1618413690000|2021-04-14 15:21:30|7564|7556|7564|7558|7564|7558|7560|7555|2763
1618413700000|2021-04-14 15:21:40|7563|7559|7565|7559|7565|7564|7560|7559|810
1618413710000|2021-04-14 15:21:50|7567|7561|7568|7565|7572|7566|7567|7561|1541
1618413720000|2021-04-14 15:22:00|7569|7566|7563|7555|7571|7568|7563|7555|2202
1618413730000|2021-04-14 15:22:10||7556||7556||7556||7556|645
1618413740000|2021-04-14 15:22:20|7565|7558|7566|7561|7571|7564|7565|7557|1313
1618413750000|2021-04-14 15:22:30|7570||7569||7570||7569||245
1618413760000|2021-04-14 15:22:40|7567|7556|7563|7556|7567|7556|7561|7556|100
1618413770000|2021-04-14 15:22:50|7565||7562||7565||7562||0
1618413780000|2021-04-14 15:23:00|7563||7562||7563||7562||500
1618413790000|2021-04-14 15:23:10|7563|7557|7571|7565|7571|7566|7563|7557|1010
1618413800000|2021-04-14 15:23:20|7570||7571||7571||7570||100
1618413810000|2021-04-14 15:23:30|7570|7563|7567|7560|7571|7565|7566|7560|1934
1618413820000|2021-04-14 15:23:40|7570|7563|7569|7560|7570|7563|7567|7560|200
1618413830000|2021-04-14 15:23:50|7570|7562|7578|7574|7578|7574|7569|7560|1905
1618413840000|2021-04-14 15:24:00|7577|7572|7576|7569|7577|7572|7576|7569|877
1618413850000|2021-04-14 15:24:10|7574|7563|7569|7560|7574|7563|7569|7559|600
1618413860000|2021-04-14 15:24:20||7558||7560||7560||7558|0
1618413870000|2021-04-14 15:24:30|7568|7555|7568|7560|7568|7560|7568|7555|700
1618413880000|2021-04-14 15:24:40|7567|7555|7562|7555|7567|7558|7556|7555|1737
1618413890000|2021-04-14 15:24:50|7556|7556|7559|7552|7562|7557|7556|7551|7088
1618413900000|2021-04-14 15:25:00|7558|7551|7547|7542|7558|7551|7547|7542|9685
1618413910000|2021-04-14 15:25:10|7553|7545|7543|7535|7553|7545|7540|7535|1300
1618413920000|2021-04-14 15:25:20|7542|7534|7539|7530|7542|7534|7534|7529|553
1618413930000|2021-04-14 15:25:30|7538|7529|7547|7541|7552|7542|7534|7527|12466
1618413940000|2021-04-14 15:25:40|7546|7535|7540|7536|7547|7537|7540|7534|2400
1618413950000|2021-04-14 15:25:50|7538|7534|7544|7534|7546|7543|7538|7531|12112
1618413960000|2021-04-14 15:26:00|7543|7530|7540|7534|7543|7534|7537|7530|400
1618413970000|2021-04-14 15:26:10|7542|7535|7550|7541|7552|7547|7540|7535|1821
1618413980000|2021-04-14 15:26:20||7542||7544||7546||7542|500
1618413990000|2021-04-14 15:26:30|7555|7545|7556|7549|7558|7549|7555|7545|218
1618414000000|2021-04-14 15:26:40|7558|7550|7553|7549|7558|7552|7553|7549|600
1618414010000|2021-04-14 15:26:50|7556|7550|7561|7554|7561|7554|7556|7550|5100
1618414020000|2021-04-14 15:27:00|7560|7551|7559|7550|7561|7551|7556|7549|500
1618414030000|2021-04-14 15:27:10|7558|7549|7560|7553|7561|7553|7554|7549|1573
1618414040000|2021-04-14 15:27:20|7558|7550|7561|7553|7561|7556|7558|7550|2300
1618414050000|2021-04-14 15:27:30|7562|7555|7564|7554|7565|7557|7562|7553|300
1618414060000|2021-04-14 15:27:40|7565|7556|7570|7560|7570|7562|7565|7556|0
1618414070000|2021-04-14 15:27:50|7569|7563|7569|7563|7570|7564|7566|7560|2522
1618414080000|2021-04-14 15:28:00|7568|7560|7565|7560|7568|7560|7564|7560|100
1618414090000|2021-04-14 15:28:10|7564|7558|7563|7553|7564|7558|7563|7550|100
1618414100000|2021-04-14 15:28:20|7562|7557|7566|7555|7567|7560|7562|7555|462
1618414110000|2021-04-14 15:28:30|7565|7556|7567|7558|7567|7559|7565|7555|600
1618414120000|2021-04-14 15:28:40|7566||7567||7567||7566||0
1618414130000|2021-04-14 15:28:50|7566|7560|7562|7554|7566|7560|7561|7552|400
1618414140000|2021-04-14 15:29:00|7563|7553|7561|7552|7565|7554|7560|7549|2668
1618414150000|2021-04-14 15:29:10|7564|7553|7565|7552|7565|7556|7564|7550|0
1618414160000|2021-04-14 15:29:20|7564|7553|7565|7555|7565|7556|7564|7552|500
1618414170000|2021-04-14 15:29:30|7564|7556|7567|7560|7569|7562|7564|7555|300
1618414180000|2021-04-14 15:29:40|7566|7561|7567|7561|7569|7564|7566|7561|411
1618414190000|2021-04-14 15:29:50|7569|7562|7574|7569|7574|7569|7568|7561|600
1618414200000|2021-04-14 15:30:00|7575|7571|7570|7562|7575|7571|7569|7561|2579
1618414210000|2021-04-14 15:30:10|7569|7556|7564|7553|7569|7562|7564|7553|300
1618414220000|2021-04-14 15:30:20||7555||7558||7558||7553|200
1618414230000|2021-04-14 15:30:30|7567|7555|7563|7553|7575|7564|7562|7553|4530
1618414240000|2021-04-14 15:30:40|7562|7554|7561|7554|7565|7554|7558|7554|0
1618414250000|2021-04-14 15:30:50|7560|7553|7559|7553|7561|7554|7559|7553|0
1618414260000|2021-04-14 15:31:00|7558|7552|7557|7549|7558|7552|7555|7549|1602
1618414270000|2021-04-14 15:31:10|7554|7547|7552|7545|7554|7547|7550|7545|100
1618414280000|2021-04-14 15:31:20|7551|7539|7546|7540|7552|7545|7544|7537|1417
1618414290000|2021-04-14 15:31:30||7543||7540||7543||7539|682
1618414300000|2021-04-14 15:31:40|7549|7541|7549|7543|7549|7543|7549|7540|200
1618414310000|2021-04-14 15:31:50|7548|7540|7545|7539|7549|7546|7545|7537|200
1618414320000|2021-04-14 15:32:00|7544|7537|7542|7535|7544|7537|7536|7531|500
1618414330000|2021-04-14 15:32:10|7541|7534|7546|7537|7546|7538|7541|7534|400
1618414340000|2021-04-14 15:32:20|7547|7538|7555|7545|7557|7545|7547|7537|200
1618414350000|2021-04-14 15:32:30|7556|7546|7554|7548|7557|7548|7552|7546|200
1618414360000|2021-04-14 15:32:40|7553|7542|7550|7542|7554|7545|7549|7542|300
1618414370000|2021-04-14 15:32:50|7549|7543|7553|7544|7557|7548|7549|7542|500
1618414380000|2021-04-14 15:33:00|7552|7542|7553|7546|7553|7549|7550|7542|302
1618414390000|2021-04-14 15:33:10|7557|7547|7557|7550|7557|7550|7557|7547|100
1618414400000|2021-04-14 15:33:20|7559|7551|7562|7554|7562|7554|7559|7551|356
1618414410000|2021-04-14 15:33:30|7566|7553|7565|7559|7568|7562|7565|7553|700
1618414420000|2021-04-14 15:33:40||7558||7558||7559||7558|0
1618414430000|2021-04-14 15:33:50|7568|7560|7569|7561|7569|7562|7567|7558|5350
1618414440000|2021-04-14 15:34:00|7574|7562|7570|7562|7575|7567|7570|7562|218
1618414450000|2021-04-14 15:34:10||7561||7561||7561||7561|0
1618414460000|2021-04-14 15:34:20||7560||7560||7562||7560|257
1618414470000|2021-04-14 15:34:30|7566|7555|7568|7555|7570|7559|7562|7555|1125
1618414480000|2021-04-14 15:34:40|7567|7561|7570|7560|7570|7561|7567|7555|0
1618414490000|2021-04-14 15:34:50|7568|7561|7575|7565|7575|7566|7568|7561|789
1618414500000|2021-04-14 15:35:00|7574||7573||7574||7573||0
1618414510000|2021-04-14 15:35:10||7566||7566||7566||7566|0
1618414520000|2021-04-14 15:35:20|7572|7563|7568|7560|7572|7565|7567|7560|300
1618414530000|2021-04-14 15:35:30|7572|7564|7572|7568|7572|7569|7572|7564|300
1618414540000|2021-04-14 15:35:40|7573|7566|7576|7571|7576|7572|7570|7566|2516
1618414550000|2021-04-14 15:35:50||7569||7568||7569||7568|500
1618414560000|2021-04-14 15:36:00||7569||7571||7571||7568|100
1618414570000|2021-04-14 15:36:10|7575|7568|7575|7568|7575|7569|7573|7566|790
1618414580000|2021-04-14 15:36:20|7576|7567|7580|7574|7581|7576|7576|7565|597
1618414590000|2021-04-14 15:36:30|7583|7575|7586|7575|7586|7580|7583|7575|700
1618414600000|2021-04-14 15:36:40||7577||7577||7581||7577|0
1618414610000|2021-04-14 15:36:50|7589|7578|7588|7580|7589|7582|7588|7577|600
1618414620000|2021-04-14 15:37:00||7581||7582||7582||7580|300
1618414630000|2021-04-14 15:37:10|7587|7580|7584|7577|7587|7583|7584|7577|100
1618414640000|2021-04-14 15:37:20|7586|7580|7588|7581|7592|7583|7583|7577|200
1618414650000|2021-04-14 15:37:30|7590||7590||7590||7590||0
1618414660000|2021-04-14 15:37:40|7589|7584|7590|7584|7590|7586|7589|7584|100
1618414670000|2021-04-14 15:37:50||7585||7584||7587||7584|100
1618414680000|2021-04-14 15:38:00|7593|7587|7593|7587|7593|7589|7593|7587|1000
1618414690000|2021-04-14 15:38:10|7592|7588|7593|7588|7593|7588|7592|7587|0
1618414700000|2021-04-14 15:38:20|7592|7587|7593|7586|7593|7588|7590|7586|550
1618414710000|2021-04-14 15:38:30||7587||7587||7587||7586|200
1618414720000|2021-04-14 15:38:40|||||||||200
1618414730000|2021-04-14 15:38:50|7594|7586|7596|7591|7596|7592|7594|7586|622
1618414740000|2021-04-14 15:39:00|7594|7586|7594|7588|7594|7588|7592|7586|525
1618414750000|2021-04-14 15:39:10|7596|7586|7598|7590|7598|7592|7596|7584|1000
1618414760000|2021-04-14 15:39:20|7600|7591|7600|7594|7601|7595|7600|7591|300
1618414770000|2021-04-14 15:39:30|7603|7596|7600|7595|7606|7598|7599|7594|1306
1618414780000|2021-04-14 15:39:40|||||||||231
1618414790000|2021-04-14 15:39:50|7599|7594|7599|7588|7600|7594|7596|7588|850
1618414800000|2021-04-14 15:40:00|7600|7591|7602|7594|7602|7596|7600|7588|200
1618414810000|2021-04-14 15:40:10|7601|7595|7601|7591|7602|7596|7596|7591|1200
1618414820000|2021-04-14 15:40:20||7592||7592||7592||7592|100
1618414830000|2021-04-14 15:40:30|7600|7593|7599|7591|7600|7593|7599|7591|100
1618414840000|2021-04-14 15:40:40||7594||7595||7595||7592|119
1618414850000|2021-04-14 15:40:50|7598|7592|7599|7592|7599|7592|7596|7591|799
1618414860000|2021-04-14 15:41:00|7601|7594|7604|7599|7604|7601|7600|7592|2976
1618414870000|2021-04-14 15:41:10||7601||7601||7602||7601|620
1618414880000|2021-04-14 15:41:20|7609|7602|7609|7601|7609|7603|7609|7601|100
1618414890000|2021-04-14 15:41:30|7608|7599|7608|7601|7609|7603|7600|7592|10787
1618414900000|2021-04-14 15:41:40|7614|7602|7609|7603|7614|7603|7609|7602|0
1618414910000|2021-04-14 15:41:50|7612||7611||7613||7609||125
1618414920000|2021-04-14 15:42:00|7610|7605|7612|7607|7617|7610|7610|7605|700
1618414930000|2021-04-14 15:42:10|7613|7603|7610|7603|7613|7603|7609|7603|1230
1618414940000|2021-04-14 15:42:20|7613|7605|7613|7605|7613|7606|7613|7603|100
1618414950000|2021-04-14 15:42:30||7607||7606||7607||7605|314
1618414960000|2021-04-14 15:42:40||7607||7607||7607||7607|0
1618414970000|2021-04-14 15:42:50|7614||7613||7614||7613||500
1618414980000|2021-04-14 15:43:00|7612|7606|7608|7602|7612|7606|7606|7601|1600
1618415000000|2021-04-14 15:43:20|7607||7608||7608||7607||0
1618415010000|2021-04-14 15:43:30|7607|7603|7608|7603|7608|7603|7607|7603|0
1618415020000|2021-04-14 15:43:40|7607|7600|7607|7600|7608|7600|7605|7600|190
1618415030000|2021-04-14 15:43:50|7606|7597|7604|7597|7607|7601|7604|7597|336
1618415040000|2021-04-14 15:44:00|7607|7598|7607|7601|7607|7601|7607|7598|1000
1618415050000|2021-04-14 15:44:10|7606|7603|7609|7602|7609|7605|7606|7601|599
1618415060000|2021-04-14 15:44:20|7604|7603|7609|7603|7609|7604|7604|7602|900
1618415070000|2021-04-14 15:44:30|7612|7608|7612|7607|7612|7608|7610|7605|328
1618415080000|2021-04-14 15:44:40|7611||7612||7612||7611||100
1618415100000|2021-04-14 15:45:00|7611||7612||7612||7611||200
1618415110000|2021-04-14 15:45:10|7614|7609|7613|7607|7614|7609|7609|7607|503
1618415120000|2021-04-14 15:45:20|7614||7614||7614||7613||0
1618415130000|2021-04-14 15:45:30|7615|7608|7617|7611|7619|7614|7615|7608|422
1618415140000|2021-04-14 15:45:40|7618||7617||7618||7616||0
1618415150000|2021-04-14 15:45:50|7616||7616||7617||7615||100
1618415160000|2021-04-14 15:46:00|7617|7612|7621|7614|7622|7614|7617|7612|350
1618415170000|2021-04-14 15:46:10|7620|7615|7621|7615|7621|7615|7618|7615|0
1618415180000|2021-04-14 15:46:20|7622|7616|7622|7619|7622|7619|7622|7616|274
1618415190000|2021-04-14 15:46:30|7621|7617|7624|7616|7626|7619|7620|7615|1314
1618415200000|2021-04-14 15:46:40|7626|7617|7624|7617|7626|7618|7624|7616|100
1618415210000|2021-04-14 15:46:50|7623|7616|7624|7616|7624|7616|7621|7616|0
1618415220000|2021-04-14 15:47:00|7625||7625||7625||7625||0
1618415230000|2021-04-14 15:47:10|7623||7623||7623||7623||0
1618415240000|2021-04-14 15:47:20|7622|7620|7623|7616|7624|7620|7622|7616|722
1618415260000|2021-04-14 15:47:40|7622||7621||7623||7621||0
1618415290000|2021-04-14 15:48:10|||||||||2500
1618415300000|2021-04-14 15:48:20|7620|7615|7618|7613|7620|7615|7616|7610|1226
1618415310000|2021-04-14 15:48:30|7617|7614|7618|7614|7618|7614|7617|7614|116
1618415320000|2021-04-14 15:48:40|7619|7615|7619|7614|7619|7615|7619|7613|466
1618415330000|2021-04-14 15:48:50||7613||7614||7614||7613|0
1618415350000|2021-04-14 15:49:10|7618|7613|7615|7610|7618|7613|7614|7607|300
1618415360000|2021-04-14 15:49:20|7618|7611|7618|7615|7618|7615|7618|7611|113
1618415370000|2021-04-14 15:49:30|7617|7614|7618|7612|7618|7614|7615|7612|200
1618415380000|2021-04-14 15:49:40|7619|7613|7619|7614|7619|7616|7619|7613|100
1618415420000|2021-04-14 15:50:20|||||||||100
1618415430000|2021-04-14 15:50:30|7618||7619||7619||7617||100
1618415440000|2021-04-14 15:50:40|7618|7612|7618|7612|7618|7614|7614|7612|339
1618415450000|2021-04-14 15:50:50||7614||7614||7614||7614|0
1618415460000|2021-04-14 15:51:00|7616|7612|7616|7612|7616|7612|7616|7612|0
1618415470000|2021-04-14 15:51:10|7617|7613|7620|7617|7620|7617|7617|7613|1173
1618415480000|2021-04-14 15:51:20|7619|7615|7619|7613|7619|7615|7619|7612|470
1618415490000|2021-04-14 15:51:30||7614||7614||7614||7614|140
1618415520000|2021-04-14 15:52:00|7618|7616|7621|7617|7622|7619|7618|7616|1953
1618415530000|2021-04-14 15:52:10|7622|7618|7622|7618|7622|7619|7622|7618|100
1618415540000|2021-04-14 15:52:20|7621|7617|7622|7619|7622|7619|7620|7617|400
1618415550000|2021-04-14 15:52:30|7624|7620|7619|7614|7624|7620|7618|7614|1500
1618415560000|2021-04-14 15:52:40|7622|7615|7624|7617|7624|7618|7619|7615|250
1618415570000|2021-04-14 15:52:50|7620|7616|7617|7612|7624|7616|7615|7612|1800
1618415580000|2021-04-14 15:53:00|7616|7613|7626|7622|7626|7622|7616|7613|1100
1618415590000|2021-04-14 15:53:10|||||||||100
1618415600000|2021-04-14 15:53:20|7625||7626||7626||7625||0
1618415610000|2021-04-14 15:53:30|||||||||100
1618415650000|2021-04-14 15:54:10|7625|7618|7625|7618|7625|7618|7623|7618|500
1618415660000|2021-04-14 15:54:20|7624|7619|7624|7619|7625|7620|7621|7619|600
1618415670000|2021-04-14 15:54:30|7623|7620|7630|7626|7630|7626|7623|7620|1100
1618415680000|2021-04-14 15:54:40|7629|7627|7634|7629|7637|7629|7629|7627|525
1618415690000|2021-04-14 15:54:50|7637|7631|7639|7631|7639|7631|7634|7631|200
1618415700000|2021-04-14 15:55:00|7638|7629|7629|7622|7638|7629|7629|7622|1100
1618415740000|2021-04-14 15:55:40||7623||7623||7623||7623|300
1618415750000|2021-04-14 15:55:50|||||||||262
1618415760000|2021-04-14 15:56:00|7632|7625|7636|7632|7636|7632|7632|7625|400
1618415770000|2021-04-14 15:56:10|||||||||100
1618415780000|2021-04-14 15:56:20|7635|7628|7633|7625|7635|7631|7632|7623|500
1618415790000|2021-04-14 15:56:30|7632|7632|7633|7623|7633|7632|7632|7623|200
1618415800000|2021-04-14 15:56:40|7632||7633||7633||7632||0
1618415810000|2021-04-14 15:56:50|7632||7632||7633||7631||100
1618415820000|2021-04-14 15:57:00|7631||7632||7632||7631||200
1618415830000|2021-04-14 15:57:10|7630||7631||7632||7630||0
1618415840000|2021-04-14 15:57:20|7632||7627||7632||7627||100
1618415850000|2021-04-14 15:57:30||7624||7623||7624||7623|0
1618415870000|2021-04-14 15:57:50|7626|7624|7628|7624|7628|7625|7626|7623|1683
1618415880000|2021-04-14 15:58:00|7631|7625|7632|7627|7637|7628|7631|7625|0
1618415890000|2021-04-14 15:58:10|||||||||300
1618415900000|2021-04-14 15:58:20|||||||||200
1618415910000|2021-04-14 15:58:30|7638|7628|7636|7630|7639|7632|7635|7627|633
1618415920000|2021-04-14 15:58:40|||||||||200
1618415930000|2021-04-14 15:58:50|7633|7631|7636|7629|7636|7632|7631|7628|902
1618415940000|2021-04-14 15:59:00||7630||7630||7630||7630|0
1618415960000|2021-04-14 15:59:20|7637|7631|7639|7632|7639|7634|7637|7631|100
1618415970000|2021-04-14 15:59:30|7641|7633|7641|7636|7641|7638|7640|7633|160
1618415980000|2021-04-14 15:59:40||7640||7636||7640||7636|300
1618415990000|2021-04-14 15:59:50|||||||||150
1618416000000|2021-04-14 16:00:00|7640|7637|7643|7637|7644|7639|7640|7637|100
1618416010000|2021-04-14 16:00:10||7638||7638||7640||7638|125
1618416020000|2021-04-14 16:00:20|7646|7640|7646|7642|7646|7643|7643|7640|1000
1618416030000|2021-04-14 16:00:30|7651|7643|7651|7645|7651|7645|7651|7643|100
1618416040000|2021-04-14 16:00:40||7646||7646||7646||7646|100
1618416060000|2021-04-14 16:01:00|7650||7650||7650||7648||1140
1618416070000|2021-04-14 16:01:10|7649|7645|7649|7644|7649|7646|7646|7643|800
1618416080000|2021-04-14 16:01:20|7650|7645|7657|7645|7657|7650|7649|7645|800
1618416090000|2021-04-14 16:01:30|7658|7649|7656|7644|7658|7650|7652|7644|1000
1618416100000|2021-04-14 16:01:40|7655|7642|7652|7642|7656|7642|7652|7642|0
1618416110000|2021-04-14 16:01:50|7653||7649||7653||7649||0
1618416120000|2021-04-14 16:02:00|7648||7649||7649||7647||0
1618416130000|2021-04-14 16:02:10||7643||7643||7643||7642|0
1618416140000|2021-04-14 16:02:20|7647|7644|7649|7644|7649|7644|7647|7644|130
1618416150000|2021-04-14 16:02:30|7648|7643|7647|7642|7648|7643|7646|7642|354
1618416160000|2021-04-14 16:02:40|7648||7647||7648||7647||0
1618416170000|2021-04-14 16:02:50|7645|7640|7641|7634|7645|7640|7638|7634|1982
1618416180000|2021-04-14 16:03:00|7639|7635|7642|7635|7644|7637|7639|7634|340
1618416190000|2021-04-14 16:03:10|7641||7641||7642||7641||1000
1618416200000|2021-04-14 16:03:20|7640|7634|7632|7624|7640|7634|7627|7622|822
1618416210000|2021-04-14 16:03:30|7630|7625|7630|7623|7632|7629|7629|7623|560
1618416220000|2021-04-14 16:03:40|7631|7622|7624|7618|7631|7622|7622|7617|1684
1618416230000|2021-04-14 16:03:50|7628|7619|7627|7618|7628|7619|7625|7617|0
1618416240000|2021-04-14 16:04:00|7624|7617|7612|7603|7627|7618|7608|7602|5609
1618416250000|2021-04-14 16:04:10|7616|7605|7621|7611|7622|7612|7616|7605|0
1618416260000|2021-04-14 16:04:20||7612||7611||7612||7611|0
1618416270000|2021-04-14 16:04:30|7620|7610|7619|7610|7621|7612|7619|7610|0
1618416280000|2021-04-14 16:04:40|7621|7611|7617|7610|7621|7611|7617|7610|0
1618416290000|2021-04-14 16:04:50|7616|7609|7614|7609|7616|7609|7614|7607|0
1618416300000|2021-04-14 16:05:00|7613|7610|7614|7609|7614|7610|7613|7609|0
1618416310000|2021-04-14 16:05:10|7613|7605|7614|7607|7614|7609|7611|7605|609
1618416320000|2021-04-14 16:05:20||7606||7606||7606||7606|0
1618416330000|2021-04-14 16:05:30|7613|7610|7615|7611|7615|7611|7611|7605|2977
1618416340000|2021-04-14 16:05:40|7613|7607|7615|7607|7615|7607|7612|7607|100
1618416350000|2021-04-14 16:05:50|7614||7614||7614||7614||0
1618416360000|2021-04-14 16:06:00|7615|7605|7610|7605|7615|7605|7610|7605|100
1618416370000|2021-04-14 16:06:10|7614|7606|7610|7605|7615|7609|7609|7605|305
1618416380000|2021-04-14 16:06:20|7612|7606|7612|7605|7612|7606|7610|7605|300
1618416390000|2021-04-14 16:06:30|7610|7603|7609|7602|7610|7603|7607|7601|600
1618416400000|2021-04-14 16:06:40|7608|7601|7601|7590|7609|7602|7595|7590|9069
1618416410000|2021-04-14 16:06:50|7605|7591|7604|7595|7605|7595|7602|7590|0
1618416420000|2021-04-14 16:07:00|7606|7596|7615|7608|7615|7608|7606|7596|3054
1618416430000|2021-04-14 16:07:10|7620|7609|7625|7617|7625|7617|7620|7609|0
1618416440000|2021-04-14 16:07:20|7630|7618|7630|7622|7631|7623|7630|7617|550
1618416450000|2021-04-14 16:07:30||7623||7623||7623||7623|230
1618416460000|2021-04-14 16:07:40|7635|7624|7636|7626|7640|7628|7634|7624|136
1618416470000|2021-04-14 16:07:50|7638|7628|7640|7629|7641|7632|7636|7628|0
1618416480000|2021-04-14 16:08:00|7644|7632|7647|7640|7647|7642|7640|7630|249
1618416490000|2021-04-14 16:08:10|7648||7648||7652||7647||0
1618416500000|2021-04-14 16:08:20|7652|7641|7652|7645|7652|7645|7648|7641|557
1618416510000|2021-04-14 16:08:30|7654|7646|7655|7646|7660|7646|7654|7646|4290
1618416520000|2021-04-14 16:08:40|7658|7648|7664|7652|7664|7652|7655|7648|1000
1618416530000|2021-04-14 16:08:50|7663|7653|7669|7661|7672|7661|7661|7652|300
1618416540000|2021-04-14 16:09:00|7672|7662|7670|7663|7672|7663|7669|7662|0
1618416550000|2021-04-14 16:09:10|7671|7664|7671|7664|7672|7666|7668|7663|1645
1618416560000|2021-04-14 16:09:20|7670|7665|7670|7664|7671|7665|7668|7664|700
1618416570000|2021-04-14 16:09:30|||||||||300
1618416580000|2021-04-14 16:09:40|7669|7663|7663|7652|7669|7663|7663|7650|3843
1618416590000|2021-04-14 16:09:50|7665|7653|7663|7653|7665|7653|7663|7653|0
1618416600000|2021-04-14 16:10:00|7664||7661||7664||7661||100
1618416610000|2021-04-14 16:10:10|7662|7654|7670|7660|7671|7660|7662|7654|600
1618416620000|2021-04-14 16:10:20|7669||7667||7671||7665||0
1618416630000|2021-04-14 16:10:30|7670||7667||7670||7667||0
1618416640000|2021-04-14 16:10:40|7669||7671||7671||7669||100
1618416650000|2021-04-14 16:10:50|7669|7661|7675|7666|7675|7667|7669|7661|1269
1618416660000|2021-04-14 16:11:00|7676|7671|7683|7678|7683|7679|7676|7671|8150
1618416670000|2021-04-14 16:11:10|7681|7676|7681|7677|7681|7677|7681|7675|100
1618416680000|2021-04-14 16:11:20|7683|7678|7685|7679|7685|7681|7683|7678|200
1618416690000|2021-04-14 16:11:30|7687|7680|7687|7680|7687|7680|7687|7680|400
1618416700000|2021-04-14 16:11:40|7690|7681|7686|7682|7690|7686|7686|7681|1600
1618416720000|2021-04-14 16:12:00|7690|7684|7696|7688|7697|7690|7690|7683|1764
1618416730000|2021-04-14 16:12:10|||||||||100
1618416740000|2021-04-14 16:12:20|7695|7689|7690|7675|7695|7689|7689|7675|2090
1618416750000|2021-04-14 16:12:30|7689|7677|7687|7675|7690|7677|7687|7675|367
1618416760000|2021-04-14 16:12:40|7686|7676|7684|7676|7687|7676|7684|7675|1100
1618416770000|2021-04-14 16:12:50|7688|7677|7689|7678|7689|7678|7686|7677|0
1618416780000|2021-04-14 16:13:00|7688|7677|7689|7682|7689|7682|7686|7677|500
1618416790000|2021-04-14 16:13:10|7690|7683|7686|7673|7691|7684|7684|7670|900
1618416800000|2021-04-14 16:13:20|7685|7674|7689|7675|7689|7680|7683|7674|200
1618416810000|2021-04-14 16:13:30|7690|7676|7689|7676|7694|7687|7687|7676|800
1618416820000|2021-04-14 16:13:40|7691|7677|7691|7683|7691|7683|7690|7676|0
1618416830000|2021-04-14 16:13:50|7690||7691||7691||7687||300
1618416840000|2021-04-14 16:14:00|7690|7684|7689|7683|7692|7686|7688|7683|0
1618416850000|2021-04-14 16:14:10|7691||7688||7691||7687||0
1618416870000|2021-04-14 16:14:30|7687|7679|7687|7676|7687|7679|7685|7676|828
1618416880000|2021-04-14 16:14:40|7686|7677|7683|7678|7686|7680|7683|7676|700
1618416890000|2021-04-14 16:14:50|7686|7679|7692|7686|7693|7686|7685|7679|700
1618416900000|2021-04-14 16:15:00|7694||7692||7694||7692||130
1618416910000|2021-04-14 16:15:10|7693|7687|7696|7687|7697|7687|7691|7687|0
1618416920000|2021-04-14 16:15:20|7697|7689|7698|7693|7700|7693|7697|7689|200
1618416930000|2021-04-14 16:15:30|7697|7690|7693|7683|7697|7690|7690|7683|1318
1618416940000|2021-04-14 16:15:40|7692|7684|7692|7683|7693|7684|7692|7683|0
1618416950000|2021-04-14 16:15:50|7693||7692||7693||7692||500
1618416960000|2021-04-14 16:16:00|7693|7684|7698|7690|7698|7691|7692|7683|480
1618416970000|2021-04-14 16:16:10|7697|7685|7698|7692|7698|7692|7696|7685|4300
1618416980000|2021-04-14 16:16:20|7700|7693|7705|7700|7705|7700|7700|7693|3284
1618416990000|2021-04-14 16:16:30|7704|7698|7702|7693|7704|7698|7698|7692|1000
1618417000000|2021-04-14 16:16:40|7701|7694|7702|7694|7702|7694|7701|7694|0
1618417010000|2021-04-14 16:16:50|7701||7701||7702||7701||500
1618417020000|2021-04-14 16:17:00|||||||||3080
1618417050000|2021-04-14 16:17:30|7700|7693|7699|7693|7700|7693|7696|7693|800
1618417060000|2021-04-14 16:17:40|7698|7692|7697|7689|7698|7692|7694|7688|200
1618417070000|2021-04-14 16:17:50|7696|7690|7695|7689|7697|7690|7695|7688|0
1618417080000|2021-04-14 16:18:00|7694|7688|7693|7686|7694|7688|7689|7683|170
1618417090000|2021-04-14 16:18:10||7688||7687||7689||7686|600
1618417100000|2021-04-14 16:18:20||7689||7689||7689||7689|0
1618417110000|2021-04-14 16:18:30|7691|7687|7691|7685|7691|7687|7688|7685|900
1618417120000|2021-04-14 16:18:40|7688|7686|7699|7689|7700|7692|7688|7685|570
1618417130000|2021-04-14 16:18:50|7700|7688|7698|7690|7700|7690|7698|7688|120
1618417140000|2021-04-14 16:19:00|7699|7689|7700|7690|7700|7690|7699|7689|0
1618417150000|2021-04-14 16:19:10|7699|7691|7700|7692|7700|7692|7699|7691|0
1618417160000|2021-04-14 16:19:20|7699|7693|7700|7692|7700|7693|7698|7692|400
1618417170000|2021-04-14 16:19:30||7693||7693||7694||7692|0
1618417190000|2021-04-14 16:19:50||7694||7694||7694||7694|0
1618417200000|2021-04-14 16:20:00|7701|7695|7708|7702|7708|7702|7701|7695|2126
1618417210000|2021-04-14 16:20:10|7707|7701|7705|7696|7707|7702|7703|7696|1923
1618417220000|2021-04-14 16:20:20|7704|7697|7704|7698|7705|7698|7704|7697|195
1618417230000|2021-04-14 16:20:30|7705|7700|7709|7705|7711|7705|7705|7700|100
1618417240000|2021-04-14 16:20:40|7711|7706|7709|7705|7712|7706|7709|7705|0
1618417250000|2021-04-14 16:20:50|7712||7709||7712||7709||0
1618417260000|2021-04-14 16:21:00|7710|7706|7710|7701|7712|7706|7707|7701|1485
1618417270000|2021-04-14 16:21:10|7712|7705|7712|7705|7712|7705|7712|7701|300
1618417280000|2021-04-14 16:21:20|7710||7710||7710||7710||0
1618417290000|2021-04-14 16:21:30|7709||7710||7710||7709||0
1618417300000|2021-04-14 16:21:40|7709||7709||7710||7709||1000
1618417310000|2021-04-14 16:21:50|||||||||300
1618417320000|2021-04-14 16:22:00|7710|7706|7715|7713|7715|7713|7710|7706|1350
1618417330000|2021-04-14 16:22:10|7714|7712|7711|7706|7718|7712|7711|7706|1000
1618417340000|2021-04-14 16:22:20|7708|7705|7706|7700|7708|7705|7705|7700|613
1618417350000|2021-04-14 16:22:30|7705|7703|7707|7703|7713|7703|7705|7700|326
1618417360000|2021-04-14 16:22:40|7710|7704|7709|7703|7711|7704|7709|7703|350
1618417370000|2021-04-14 16:22:50|7711|7700|7708|7700|7711|7700|7707|7700|300
1618417380000|2021-04-14 16:23:00|7707|7701|7710|7701|7710|7701|7706|7701|300
1618417390000|2021-04-14 16:23:10|7708|7707|7712|7708|7715|7708|7708|7707|1000
1618417400000|2021-04-14 16:23:20|7714|7709|7720|7712|7720|7713|7712|7709|1200
1618417410000|2021-04-14 16:23:30|7721|7716|7718|7712|7721|7716|7717|7712|1137
1618417420000|2021-04-14 16:23:40|7719||7719||7719||7718||300
1618417430000|2021-04-14 16:23:50|||||||||600
1618417440000|2021-04-14 16:24:00|7718||7719||7719||7718||225
1618417450000|2021-04-14 16:24:10||7715||7715||7715||7715|100
1618417460000|2021-04-14 16:24:20|7721|7716|7724|7716|7724|7717|7721|7716|414
1618417470000|2021-04-14 16:24:30|7723|7715|7714|7707|7724|7715|7711|7707|796
1618417480000|2021-04-14 16:24:40|7715|7708|7717|7708|7719|7708|7713|7708|0
1618417490000|2021-04-14 16:24:50|7716|7707|7713|7708|7719|7708|7713|7707|0
1618417500000|2021-04-14 16:25:00|7712|7709|7717|7710|7719|7711|7712|7708|900
1618417510000|2021-04-14 16:25:10|7713|7711|7717|7711|7718|7712|7713|7711|300
1618417520000|2021-04-14 16:25:20|7716|7712|7716|7712|7716|7712|7716|7712|0
1618417530000|2021-04-14 16:25:30|7717|7711|7714|7705|7717|7711|7712|7704|585
1618417540000|2021-04-14 16:25:40|7713||7712||7714||7712||100
1618417550000|2021-04-14 16:25:50|||||||||600
1618417560000|2021-04-14 16:26:00|||||||||200
1618417570000|2021-04-14 16:26:10|7714|7710|7717|7711|7720|7716|7714|7710|1305
1618417580000|2021-04-14 16:26:20|7716|7710|7719|7708|7719|7710|7713|7705|100
1618417590000|2021-04-14 16:26:30|7717|7709|7718|7710|7719|7710|7716|7708|3000
1618417600000|2021-04-14 16:26:40|7717|7709|7716|7710|7719|7710|7715|7709|100
1618417610000|2021-04-14 16:26:50|7719|7711|7710|7706|7719|7713|7710|7706|411
1618417620000|2021-04-14 16:27:00||7704||7703||7704||7703|0
1618417630000|2021-04-14 16:27:10||7704||7703||7704||7703|0
1618417640000|2021-04-14 16:27:20||7704||7703||7704||7703|100
1618417650000|2021-04-14 16:27:30||7704||7704||7704||7704|500
1618417660000|2021-04-14 16:27:40|7711||7707||7711||7707||200
1618417670000|2021-04-14 16:27:50|7709|7705|7717|7708|7718|7708|7709|7705|176
1618417680000|2021-04-14 16:28:00|7713|7707|7709|7704|7716|7707|7708|7704|600
1618417690000|2021-04-14 16:28:10|7708|7702|7709|7704|7709|7705|7705|7701|583
1618417700000|2021-04-14 16:28:20|7708|7701|7709|7704|7709|7705|7707|7701|1000
1618417710000|2021-04-14 16:28:30|7708|7703|7706|7701|7708|7703|7705|7701|100
1618417720000|2021-04-14 16:28:40|7707||7706||7707||7705||0
1618417730000|2021-04-14 16:28:50|7712|7702|7707|7702|7712|7703|7707|7702|300
1618417740000|2021-04-14 16:29:00|7709|7701|7700|7692|7709|7701|7695|7691|3541
1618417750000|2021-04-14 16:29:10|||||||||1150
1618417760000|2021-04-14 16:29:20|7699|7693|7707|7698|7707|7698|7699|7693|600
1618417770000|2021-04-14 16:29:30|7706|7699|7706|7699|7706|7699|7706|7698|0
1618417780000|2021-04-14 16:29:40|||||||||750
1618417790000|2021-04-14 16:29:50|7705|7698|7703|7697|7705|7699|7701|7697|425
1618417800000|2021-04-14 16:30:00|7702|7698|7702|7697|7706|7699|7701|7697|100
1618417810000|2021-04-14 16:30:10|7703|7698|7705|7696|7706|7703|7700|7696|2000
1618417820000|2021-04-14 16:30:20|7704|7697|7706|7698|7706|7699|7704|7697|0
1618417830000|2021-04-14 16:30:30||7699||7700||7700||7699|0
1618417840000|2021-04-14 16:30:40||7701||7701||7705||7701|200
1618417850000|2021-04-14 16:30:50|7709|7703|7709|7702|7709|7703|7709|7701|100
1618417860000|2021-04-14 16:31:00|7708|7705|7707|7700|7709|7706|7705|7699|700
1618417870000|2021-04-14 16:31:10|7706|7699|7704|7700|7707|7700|7703|7697|0
1618417880000|2021-04-14 16:31:20|7707|7705|7707|7700|7707|7705|7705|7700|707
1618417890000|2021-04-14 16:31:30|7710|7701|7710|7701|7710|7701|7710|7701|0
1618417900000|2021-04-14 16:31:40|7709|7706|7709|7701|7710|7706|7707|7701|528
1618417910000|2021-04-14 16:31:50|7710|7702|7708|7702|7710|7702|7708|7702|0
1618417920000|2021-04-14 16:32:00|7705|7703|7708|7703|7710|7703|7705|7703|0
1618417930000|2021-04-14 16:32:10|7709||7708||7710||7707||0
1618417940000|2021-04-14 16:32:20|7707|7704|7707|7702|7707|7704|7704|7702|806
1618417950000|2021-04-14 16:32:30|7705||7705||7707||7705||0
1618417960000|2021-04-14 16:32:40|7704|7700|7710|7702|7710|7703|7701|7698|704
1618417970000|2021-04-14 16:32:50|7709||7710||7710||7708||200
1618417980000|2021-04-14 16:33:00|7709|7703|7712|7705|7717|7709|7709|7703|858
1618417990000|2021-04-14 16:33:10|7713|7706|7716|7708|7717|7710|7712|7706|100
1618418000000|2021-04-14 16:33:20|7717|7710|7716|7710|7717|7710|7715|7710|300
1618418010000|2021-04-14 16:33:30|7717|7711|7722|7718|7722|7718|7716|7711|2300
1618418020000|2021-04-14 16:33:40|7724|7717|7722|7717|7724|7717|7722|7717|0
1618418030000|2021-04-14 16:33:50|7721|7714|7721|7713|7722|7714|7720|7713|204
1618418040000|2021-04-14 16:34:00|||||||||2100
1618418050000|2021-04-14 16:34:10||7714||7713||7714||7713|100
1618418060000|2021-04-14 16:34:20||7714||7713||7714||7713|0
1618418070000|2021-04-14 16:34:30||7714||7714||7714||7713|0
1618418080000|2021-04-14 16:34:40|7720|7713|7717|7713|7721|7713|7715|7713|1340
1618418090000|2021-04-14 16:34:50|7716|7714|7717|7713|7717|7714|7716|7713|700
1618418100000|2021-04-14 16:35:00|7716|7709|7714|7709|7716|7713|7713|7709|732
1618418110000|2021-04-14 16:35:10||7708||7709||7709||7708|0
1618418120000|2021-04-14 16:35:20|7713|7705|7713|7706|7713|7708|7709|7704|1000
1618418130000|2021-04-14 16:35:30|7712||7711||7712||7711||200
1618418140000|2021-04-14 16:35:40|7713|7707|7714|7710|7714|7710|7713|7707|100
1618418150000|2021-04-14 16:35:50|7715|7711|7716|7711|7719|7712|7715|7711|715
1618418160000|2021-04-14 16:36:00|7719|7712|7719|7712|7721|7712|7719|7712|150
1618418180000|2021-04-14 16:36:20|7721||7721||7721||7721||1150
1618418190000|2021-04-14 16:36:30|7719||7721||7721||7719||0
1618418200000|2021-04-14 16:36:40|7720|7718|7720|7711|7720|7718|7719|7711|500
1618418210000|2021-04-14 16:36:50|7719|7712|7720|7712|7720|7712|7719|7711|0
1618418220000|2021-04-14 16:37:00|7719|7711|7714|7709|7720|7714|7714|7708|0
1618418230000|2021-04-14 16:37:10||7708||7708||7708||7708|0
1618418240000|2021-04-14 16:37:20|7713|7710|7713|7708|7713|7710|7713|7708|0
1618418250000|2021-04-14 16:37:30|7719|7710|7718|7711|7720|7712|7718|7710|100
1618418260000|2021-04-14 16:37:40|7719|7712|7720|7712|7720|7712|7719|7711|100
1618418270000|2021-04-14 16:37:50|7718||7718||7720||7718||0
1618418280000|2021-04-14 16:38:00|7717||7717||7717||7717||0
1618418290000|2021-04-14 16:38:10|7718|7713|7718|7713|7718|7714|7718|7712|100
1618418310000|2021-04-14 16:38:30|7720|7714|7721|7716|7721|7716|7720|7714|100
1618418320000|2021-04-14 16:38:40|7720|7714|7720|7712|7720|7714|7717|7712|800
1618418330000|2021-04-14 16:38:50|7719|7713|7719|7713|7720|7713|7719|7712|0
1618418340000|2021-04-14 16:39:00|7718|7711|7715|7712|7718|7712|7715|7710|503
1618418350000|2021-04-14 16:39:10|7714|7710|7709|7703|7714|7710|7708|7703|2740
1618418370000|2021-04-14 16:39:30|7711|7704|7714|7707|7715|7709|7711|7704|884
1618418380000|2021-04-14 16:39:40|7715|7708|7713|7708|7717|7708|7713|7707|300
1618418390000|2021-04-14 16:39:50|7714||7713||7715||7713||100
1618418400000|2021-04-14 16:40:00|7715||7713||7715||7713||556
1618418410000|2021-04-14 16:40:10|7715|7704|7712|7705|7715|7706|7710|7704|301
1618418420000|2021-04-14 16:40:20|7713|7706|7713|7706|7713|7706|7711|7706|500
1618418430000|2021-04-14 16:40:30||7707||7707||7708||7707|0
1618418440000|2021-04-14 16:40:40||7704||7706||7706||7704|0
1618418450000|2021-04-14 16:40:50||7704||7704||7706||7704|0
1618418460000|2021-04-14 16:41:00|7712|7706|7712|7706|7712|7706|7712|7706|1000
1618418470000|2021-04-14 16:41:10|7711||7712||7712||7711||150
1618418490000|2021-04-14 16:41:30|7713|7707|7717|7704|7718|7713|7711|7703|1408
1618418500000|2021-04-14 16:41:40|7715||7710||7717||7709||400
1618418510000|2021-04-14 16:41:50|7709||7710||7710||7708||200
1618418530000|2021-04-14 16:42:10||7706||7705||7706||7705|100
1618418540000|2021-04-14 16:42:20|7713|7707|7712|7705|7715|7711|7712|7705|1518
1618418550000|2021-04-14 16:42:30|7711|7706|7711|7705|7711|7707|7711|7705|0
1618418560000|2021-04-14 16:42:40|7710||7710||7710||7710||100
1618418570000|2021-04-14 16:42:50|7712||7710||7712||7710||0
1618418580000|2021-04-14 16:43:00|7709|7701|7705|7701|7709|7702|7705|7701|252
1618418590000|2021-04-14 16:43:10|7704|7700|7703|7696|7704|7700|7702|7696|350
1618418600000|2021-04-14 16:43:20|7701|7693|7696|7691|7701|7693|7696|7691|400
1618418610000|2021-04-14 16:43:30|7695|7686|7694|7687|7696|7688|7692|7686|600
1618418620000|2021-04-14 16:43:40|7692|7690|7696|7691|7696|7691|7692|7690|152
1618418630000|2021-04-14 16:43:50|||||||||100
1618418640000|2021-04-14 16:44:00|||||||||100
1618418650000|2021-04-14 16:44:10|||||||||500
1618418660000|2021-04-14 16:44:20||7692||7691||7692||7691|500
1618418670000|2021-04-14 16:44:30|||||||||100
1618418680000|2021-04-14 16:44:40|||||||||100
1618418690000|2021-04-14 16:44:50|7697|7693|7697|7694|7697|7696|7697|7693|800
1618418700000|2021-04-14 16:45:00|7696|7693|7694|7689|7696|7693|7694|7689|901
1618418710000|2021-04-14 16:45:10|7696|7687|7694|7689|7696|7689|7694|7687|140
1618418730000|2021-04-14 16:45:30|7696|7690|7696|7689|7696|7692|7696|7687|150
1618418740000|2021-04-14 16:45:40||7690||7690||7690||7689|0
1618418750000|2021-04-14 16:45:50|7695||7693||7695||7693||100
1618418760000|2021-04-14 16:46:00|7699|7691|7699|7695|7699|7695|7696|7691|499
1618418770000|2021-04-14 16:46:10|7701|7696|7705|7697|7705|7699|7701|7696|2115
1618418780000|2021-04-14 16:46:20|7703|7698|7698|7690|7705|7698|7697|7685|601
1618418790000|2021-04-14 16:46:30||7691||7690||7691||7690|0
1618418800000|2021-04-14 16:46:40|7695|7691|7698|7692|7698|7693|7695|7691|200
1618418810000|2021-04-14 16:46:50|7697|7691|7697|7691|7698|7691|7697|7691|303
1618418820000|2021-04-14 16:47:00|7696|7690|7697|7691|7697|7691|7692|7687|300
1618418830000|2021-04-14 16:47:10|7696||7696||7696||7696||0
1618418840000|2021-04-14 16:47:20|7697|7693|7697|7693|7697|7693|7697|7693|700
1618418860000|2021-04-14 16:47:40|7696|7690|7695|7688|7696|7690|7694|7687|400
1618418870000|2021-04-14 16:47:50||7689||7689||7690||7689|0
1618418880000|2021-04-14 16:48:00|7696|7688|7696|7692|7696|7692|7696|7688|205
1618418890000|2021-04-14 16:48:10|7697|7693|7699|7694|7699|7694|7697|7693|200
1618418900000|2021-04-14 16:48:20|7701|7696|7704|7698|7705|7698|7701|7696|100
1618418910000|2021-04-14 16:48:30|7705||7703||7705||7703||200
1618418920000|2021-04-14 16:48:40|7705||7703||7705||7703||153
1618418930000|2021-04-14 16:48:50|||||||||1500
1618418940000|2021-04-14 16:49:00|7702|7700|7702|7696|7702|7700|7699|7696|500
1618418950000|2021-04-14 16:49:10|7700|7698|7703|7700|7703|7700|7700|7698|300
1618418960000|2021-04-14 16:49:20|7705|7701|7705|7701|7705|7702|7703|7698|700
1618418970000|2021-04-14 16:49:30|7707|7702|7707|7701|7707|7704|7707|7701|100
1618418980000|2021-04-14 16:49:40|7706|7700|7706|7700|7706|7700|7704|7700|232
1618418990000|2021-04-14 16:49:50||7701||7701||7701||7701|100
1618419010000|2021-04-14 16:50:10|7710|7702|7709|7702|7710|7705|7709|7702|500
1618419020000|2021-04-14 16:50:20||7703||7702||7703||7702|185
1618419030000|2021-04-14 16:50:30||7703||7702||7703||7702|0
1618419040000|2021-04-14 16:50:40|7708|7703|7708|7705|7709|7706|7706|7702|300
1618419050000|2021-04-14 16:50:50|7709|7706|7710|7706|7710|7707|7709|7706|940
1618419060000|2021-04-14 16:51:00|7712|7707|7715|7711|7715|7711|7712|7707|900
1618419070000|2021-04-14 16:51:10|7718|7712|7720|7713|7721|7714|7717|7712|2894
1618419080000|2021-04-14 16:51:20|7721|7714|7720|7714|7721|7714|7720|7714|0
1618419090000|2021-04-14 16:51:30|7719|7713|7714|7709|7719|7713|7714|7709|1674
1618419100000|2021-04-14 16:51:40|7718|7710|7718|7710|7718|7710|7715|7709|517
1618419110000|2021-04-14 16:51:50|7719||7719||7719||7719||0
1618419120000|2021-04-14 16:52:00|7715|7709|7713|7705|7715|7709|7710|7705|0
1618419130000|2021-04-14 16:52:10|7711|7703|7714|7705|7715|7705|7706|7703|100
1618419140000|2021-04-14 16:52:20|7715|7704|7715|7703|7715|7705|7715|7703|0
1618419150000|2021-04-14 16:52:30|7713|7704|7715|7706|7715|7706|7713|7704|100
1618419160000|2021-04-14 16:52:40|7714||7712||7714||7712||400
1618419170000|2021-04-14 16:52:50|7711|7707|7711|7706|7711|7707|7711|7706|0
1618419180000|2021-04-14 16:53:00|7710|7705|7709|7705|7710|7705|7709|7705|701
1618419190000|2021-04-14 16:53:10|7708|7704|7709|7704|7709|7705|7705|7704|702
1618419200000|2021-04-14 16:53:20|||||||||2325
1618419240000|2021-04-14 16:54:00|7708|7703|7705|7700|7708|7703|7705|7700|959
1618419250000|2021-04-14 16:54:10|7704|7695|7699|7685|7704|7695|7688|7684|10250
1618419260000|2021-04-14 16:54:20|7698|7686|7699|7687|7700|7687|7698|7686|100
1618419270000|2021-04-14 16:54:30|7694|7685|7692|7680|7694|7685|7692|7680|0
1618419280000|2021-04-14 16:54:40|7689|7681|7691|7680|7692|7681|7689|7680|0
1618419290000|2021-04-14 16:54:50|7687||7687||7687||7687||0
1618419300000|2021-04-14 16:55:00|7691|7685|7685|7678|7691|7686|7681|7675|600
1618419310000|2021-04-14 16:55:10|7683|7677|7684|7677|7684|7677|7682|7675|5145
1618419320000|2021-04-14 16:55:20||7678||7678||7678||7678|300
1618419330000|2021-04-14 16:55:30|7683|7677|7682|7675|7683|7677|7682|7675|0
1618419340000|2021-04-14 16:55:40|7681||7680||7681||7680||105
1618419350000|2021-04-14 16:55:50|7679|7670|7680|7670|7681|7674|7679|7670|1000
1618419360000|2021-04-14 16:56:00|7679|7674|7679|7670|7679|7674|7677|7669|100
1618419370000|2021-04-14 16:56:10|7678|7669|7681|7675|7681|7678|7678|7669|503
1618419380000|2021-04-14 16:56:20|7677|7679|7678|7673|7679|7679|7677|7673|600
1618419390000|2021-04-14 16:56:30||7668||7668||7668||7668|0
1618419400000|2021-04-14 16:56:40|7677|7672|7678|7674|7678|7675|7676|7672|0
1618419410000|2021-04-14 16:56:50|7679|7675|7678|7675|7679|7677|7678|7675|326
1618419420000|2021-04-14 16:57:00||7673||7673||7673||7673|0
1618419430000|2021-04-14 16:57:10|7677||7678||7678||7677||100
1618419440000|2021-04-14 16:57:20|||||||||295
1618419450000|2021-04-14 16:57:30|7677|7674|7678|7674|7678|7674|7677|7674|0
1618419460000|2021-04-14 16:57:40|7677|7673|7678|7673|7678|7675|7677|7673|582
1618419470000|2021-04-14 16:57:50||7674||7674||7674||7674|0
1618419480000|2021-04-14 16:58:00|7677|7673|7675|7668|7678|7673|7675|7668|1074
1618419490000|2021-04-14 16:58:10|7674||7672||7675||7672||300
1618419500000|2021-04-14 16:58:20|7671||7672||7672||7671||350
1618419510000|2021-04-14 16:58:30|7675|7669|7678|7675|7678|7675|7671|7668|2593
1618419520000|2021-04-14 16:58:40|7677|7674|7679|7672|7679|7674|7676|7670|700
1618419530000|2021-04-14 16:58:50|7678||7678||7679||7678||0
1618419540000|2021-04-14 16:59:00|7679||7678||7679||7678||0
1618419550000|2021-04-14 16:59:10|7679|7674|7683|7678|7684|7679|7679|7674|400
1618419560000|2021-04-14 16:59:20|7684|7679|7687|7679|7687|7679|7684|7679|0
1618419570000|2021-04-14 16:59:30|7689|7681|7691|7683|7691|7683|7688|7681|3386
1618419580000|2021-04-14 16:59:40|7689||7691||7691||7689||2600
1618419590000|2021-04-14 16:59:50|7690|7684|7691|7685|7691|7685|7690|7684|0
1618419600000|2021-04-14 17:00:00|7690||7690||7690||7690||141
1618419610000|2021-04-14 17:00:10|7689|7683|7689|7683|7689|7683|7687|7683|200
1618419620000|2021-04-14 17:00:20|7690||7690||7690||7690||0
1618419640000|2021-04-14 17:00:40|7689|7681|7686|7682|7689|7682|7685|7681|600
1618419650000|2021-04-14 17:00:50|7685|7681|7684|7679|7685|7681|7682|7679|508
1618419660000|2021-04-14 17:01:00|7682|7676|7685|7676|7686|7679|7679|7674|800
1618419670000|2021-04-14 17:01:10|7686||7685||7686||7684||200
1618419680000|2021-04-14 17:01:20|7684||7685||7685||7684||0
1618419690000|2021-04-14 17:01:30|7684|7678|7685|7678|7685|7678|7684|7676|0
1618419700000|2021-04-14 17:01:40|7684|7676|7684|7678|7684|7678|7684|7676|0
1618419710000|2021-04-14 17:01:50|7685||7685||7685||7684||100
1618419720000|2021-04-14 17:02:00|7684|7676|7682|7675|7684|7676|7681|7675|300
1618419730000|2021-04-14 17:02:10|7681|7676|7681|7676|7681|7676|7677|7675|2600
1618419740000|2021-04-14 17:02:20|7680||7680||7680||7680||600
1618419760000|2021-04-14 17:02:40|7679|7675|7676|7671|7680|7675|7676|7671|400
1618419770000|2021-04-14 17:02:50|7675|7668|7673|7668|7675|7668|7673|7668|0
1618419780000|2021-04-14 17:03:00|7672|7664|7672|7667|7673|7670|7667|7660|1306
1618419790000|2021-04-14 17:03:10||7666||7667||7667||7666|200
1618419800000|2021-04-14 17:03:20|7671|7666|7670|7663|7671|7666|7670|7663|0
1618419810000|2021-04-14 17:03:30|7669|7658|7666|7656|7669|7661|7658|7653|3900
1618419820000|2021-04-14 17:03:40|7665|7657|7671|7664|7671|7664|7663|7656|1841
1618419830000|2021-04-14 17:03:50|7670||7672||7672||7670||0
1618419840000|2021-04-14 17:04:00|7671|7663|7670|7663|7671|7663|7665|7658|900
1618419850000|2021-04-14 17:04:10|||||||||300
1618419860000|2021-04-14 17:04:20|||||||||300
1618419870000|2021-04-14 17:04:30|||||||||100
1618419880000|2021-04-14 17:04:40|7669|7662|7667|7658|7669|7662|7667|7658|500
1618419890000|2021-04-14 17:04:50|7668|7659|7665|7658|7668|7659|7664|7658|1435
1618419900000|2021-04-14 17:05:00|||||||||1000
1618419910000|2021-04-14 17:05:10||7660||7660||7661||7658|0
1618419920000|2021-04-14 17:05:20||7661||7660||7661||7660|0
1618419930000|2021-04-14 17:05:30|||||||||100
1618419940000|2021-04-14 17:05:40||7661||7661||7661||7661|238
1618419970000|2021-04-14 17:06:10|||||||||200
1618419990000|2021-04-14 17:06:30|7664|7660|7661|7658|7664|7660|7660|7658|400
1618420000000|2021-04-14 17:06:40|7663|7659|7665|7659|7665|7662|7663|7659|200
1618420010000|2021-04-14 17:06:50||7660||7661||7661||7660|200
1618420020000|2021-04-14 17:07:00|7664|7659|7663|7658|7665|7659|7661|7658|300
1618420030000|2021-04-14 17:07:10|7664|7659|7665|7660|7665|7660|7664|7659|0
1618420040000|2021-04-14 17:07:20|7669|7661|7669|7663|7669|7663|7669|7661|706
1618420050000|2021-04-14 17:07:30||7662||7661||7662||7661|250
1618420060000|2021-04-14 17:07:40|7668|7662|7666|7658|7668|7662|7666|7658|628
1618420070000|2021-04-14 17:07:50|7665|7660|7665|7659|7665|7660|7665|7658|300
1618420080000|2021-04-14 17:08:00||7658||7658||7659||7658|0
1618420090000|2021-04-14 17:08:10|7662|7659|7662|7658|7662|7659|7662|7658|200
1618420110000|2021-04-14 17:08:30||7657||7657||7657||7657|100
1618420130000|2021-04-14 17:08:50|||||||||300
1618420140000|2021-04-14 17:09:00|7661|7655|7657|7655|7661|7656|7657|7655|400
1618420150000|2021-04-14 17:09:10|7656|7653|7657|7653|7657|7654|7654|7650|893
1618420180000|2021-04-14 17:09:40|7659|7654|7659|7654|7659|7656|7659|7654|441
1618420190000|2021-04-14 17:09:50|||||||||600
1618420200000|2021-04-14 17:10:00|7658||7658||7662||7658||0
1618420210000|2021-04-14 17:10:10|7656|7653|7655|7650|7656|7653|7655|7650|1000
1618420220000|2021-04-14 17:10:20|7654||7655||7655||7654||787
1618420230000|2021-04-14 17:10:30|7659|7651|7659|7653|7659|7654|7659|7651|600
1618420240000|2021-04-14 17:10:40||7654||7653||7654||7653|0
1618420260000|2021-04-14 17:11:00|7658|7652|7658|7650|7658|7652|7658|7650|100
1618420270000|2021-04-14 17:11:10||7652||7652||7652||7650|100
1618420280000|2021-04-14 17:11:20|7659|7653|7659|7654|7659|7656|7658|7652|300
1618420290000|2021-04-14 17:11:30|7662|7656|7664|7660|7665|7661|7660|7656|809
1618420300000|2021-04-14 17:11:40|||||||||100
1618420330000|2021-04-14 17:12:10|7663|7658|7664|7659|7667|7659|7659|7653|700
1618420340000|2021-04-14 17:12:20|7665|7658|7663|7656|7665|7658|7660|7653|603
1618420350000|2021-04-14 17:12:30|7664|7654|7659|7653|7664|7654|7659|7653|0
1618420360000|2021-04-14 17:12:40|7658|7654|7659|7653|7659|7654|7658|7653|0
1618420370000|2021-04-14 17:12:50||7654||7654||7654||7654|200
1618420390000|2021-04-14 17:13:10|7657|7653|7655|7653|7659|7653|7654|7653|300
1618420400000|2021-04-14 17:13:20|7659|7654|7659|7654|7663|7654|7659|7654|300
1618420420000|2021-04-14 17:13:40|7658|7653|7659|7653|7660|7654|7656|7653|200
1618420430000|2021-04-14 17:13:50|7655|7650|7654|7650|7655|7651|7654|7650|340
1618420440000|2021-04-14 17:14:00|7655|7651|7655|7650|7655|7651|7655|7650|0
1618420450000|2021-04-14 17:14:10|7652|7651|7655|7651|7655|7651|7652|7650|0
1618420460000|2021-04-14 17:14:20||7650||7650||7650||7650|500
1618420470000|2021-04-14 17:14:30|7656|7651|7655|7653|7656|7653|7655|7651|331
1618420480000|2021-04-14 17:14:40|7656|7654|7652|7648|7656|7654|7652|7647|500
1618420490000|2021-04-14 17:14:50|7651|7647|7647|7644|7651|7647|7647|7644|100
1618420500000|2021-04-14 17:15:00|7648|7645|7650|7645|7651|7648|7648|7645|1356
1618420510000|2021-04-14 17:15:10|7651|7646|7656|7649|7656|7649|7651|7646|241
1618420520000|2021-04-14 17:15:20|7654|7650|7652|7650|7654|7650|7650|7649|400
1618420530000|2021-04-14 17:15:30|7656|7651|7655|7651|7656|7651|7655|7651|200
1618420540000|2021-04-14 17:15:40|7654||7654||7656||7654||0
1618420550000|2021-04-14 17:15:50|7655|7652|7662|7656|7662|7656|7654|7652|2476
1618420560000|2021-04-14 17:16:00|7661|7658|7662|7658|7662|7658|7661|7658|200
1618420570000|2021-04-14 17:16:10|7661|7656|7660|7656|7661|7656|7660|7656|310
1618420580000|2021-04-14 17:16:20|7659|7655|7659|7654|7661|7658|7658|7654|400
1618420590000|2021-04-14 17:16:30|7661|7655|7659|7655|7661|7657|7659|7655|400
1618420600000|2021-04-14 17:16:40|||||||||100
1618420610000|2021-04-14 17:16:50|||||||||200
1618420620000|2021-04-14 17:17:00|7658|7656|7659|7655|7659|7656|7657|7655|300
1618420630000|2021-04-14 17:17:10|7661|7656|7663|7658|7665|7658|7661|7655|500
1618420640000|2021-04-14 17:17:20|7662|7657|7661|7655|7662|7657|7659|7655|740
1618420650000|2021-04-14 17:17:30|7665|7656|7664|7656|7665|7659|7664|7656|0
1618420660000|2021-04-14 17:17:40|||||||||200
1618420670000|2021-04-14 17:17:50|7663||7660||7663||7659||400
1618420680000|2021-04-14 17:18:00|7659|7655|7659|7655|7660|7656|7656|7655|772
1618420690000|2021-04-14 17:18:10|7657|7653|7657|7652|7659|7653|7656|7652|0
1618420700000|2021-04-14 17:18:20|||||||||300
1618420710000|2021-04-14 17:18:30|||||||||100
1618420720000|2021-04-14 17:18:40|7655|7650|7656|7650|7657|7651|7652|7650|800
1618420730000|2021-04-14 17:18:50|7655|7651|7655|7650|7657|7652|7652|7650|500
1618420740000|2021-04-14 17:19:00|7653|7647|7653|7647|7653|7647|7651|7647|4378
1618420750000|2021-04-14 17:19:10|7652|7648|7656|7648|7659|7648|7652|7647|500
1618420760000|2021-04-14 17:19:20|7658|7649|7657|7650|7659|7650|7654|7648|200
1618420770000|2021-04-14 17:19:30|7658|7651|7655|7650|7659|7651|7655|7650|350
1618420780000|2021-04-14 17:19:40|7656||7655||7657||7655||100
1618420790000|2021-04-14 17:19:50|7654|7651|7654|7650|7655|7651|7654|7650|100
1618420800000|2021-04-14 17:20:00|7655|7651|7655|7650|7657|7651|7654|7650|472
1618420810000|2021-04-14 17:20:10|7657|7649|7660|7655|7660|7655|7654|7649|1110
1618420820000|2021-04-14 17:20:20|||||||||200
1618420830000|2021-04-14 17:20:30|7659|7654|7659|7652|7660|7654|7655|7652|600
1618420840000|2021-04-14 17:20:40|7658||7657||7659||7656||300
1618420850000|2021-04-14 17:20:50|7654|7650|7653|7648|7654|7650|7652|7648|700
1618420860000|2021-04-14 17:21:00|7651|7645|7653|7645|7653|7645|7649|7643|1002
1618420870000|2021-04-14 17:21:10|7651|7647|7653|7647|7653|7648|7651|7647|500
1618420880000|2021-04-14 17:21:20|7652|7644|7648|7644|7652|7644|7648|7644|500
1618420890000|2021-04-14 17:21:30|7650|7645|7648|7645|7653|7645|7647|7643|100
1618420900000|2021-04-14 17:21:40|7653|7644|7648|7643|7653|7644|7647|7643|200
1618420920000|2021-04-14 17:22:00|7650|7645|7654|7647|7654|7648|7649|7645|500
1618420930000|2021-04-14 17:22:10|7653||7653||7654||7651||100
1618420940000|2021-04-14 17:22:20|7652|7645|7650|7645|7652|7645|7650|7643|0
1618420950000|2021-04-14 17:22:30|||||||||200
1618420970000|2021-04-14 17:22:50|7649|7644|7648|7643|7650|7644|7648|7643|1000
1618420980000|2021-04-14 17:23:00||7644||7644||7644||7644|0
1618420990000|2021-04-14 17:23:10|7650|7646|7653|7648|7654|7649|7650|7645|831
1618421010000|2021-04-14 17:23:30|7652|7647|7652|7645|7652|7647|7647|7645|500
1618421020000|2021-04-14 17:23:40|7650||7652||7652||7650||100
1618421030000|2021-04-14 17:23:50|7650||7650||7651||7650||0
1618421040000|2021-04-14 17:24:00|7648|7642|7645|7642|7649|7643|7645|7642|660
1618421050000|2021-04-14 17:24:10|7644|7640|7646|7640|7646|7642|7644|7640|300
1618421060000|2021-04-14 17:24:20|7647|7642|7650|7646|7650|7646|7647|7642|1099
1618421070000|2021-04-14 17:24:30|7649|7645|7648|7643|7649|7645|7647|7643|306
1618421090000|2021-04-14 17:24:50|7649|7644|7649|7643|7649|7644|7648|7641|800
1618421100000|2021-04-14 17:25:00|7648|7641|7646|7640|7649|7641|7643|7640|910
1618421110000|2021-04-14 17:25:10|7645|7639|7645|7637|7645|7639|7640|7635|1480
1618421120000|2021-04-14 17:25:20|7644||7645||7645||7644||0
1618421130000|2021-04-14 17:25:30|7644||7645||7645||7644||0
1618421140000|2021-04-14 17:25:40|7644||7644||7644||7644||0
1618421150000|2021-04-14 17:25:50|7645||7644||7645||7644||0
1618421170000|2021-04-14 17:26:10|7641|7635|7634|7625|7641|7635|7630|7625|1690
1618421180000|2021-04-14 17:26:20|7630|7626|7630|7625|7630|7626|7630|7625|600
1618421190000|2021-04-14 17:26:30|7629|7624|7627|7624|7629|7625|7627|7624|100
1618421200000|2021-04-14 17:26:40|7630|7625|7630|7625|7630|7626|7630|7621|200
1618421210000|2021-04-14 17:26:50|7629|7621|7630|7624|7630|7625|7629|7621|600
1618421220000|2021-04-14 17:27:00|7629|7623|7625|7622|7630|7623|7625|7620|399
1618421230000|2021-04-14 17:27:10|7623|7623|7627|7622|7630|7623|7623|7622|250
1618421250000|2021-04-14 17:27:30|7629|7623|7632|7623|7633|7623|7628|7622|0
1618421260000|2021-04-14 17:27:40|7633|7622|7631|7623|7634|7627|7629|7620|311
1618421270000|2021-04-14 17:27:50|7630||7630||7631||7630||0
1618421280000|2021-04-14 17:28:00|7629|7622|7626|7622|7629|7622|7626|7622|409
1618421290000|2021-04-14 17:28:10|7627|7624|7630|7623|7630|7624|7627|7622|431
1618421300000|2021-04-14 17:28:20|7633|7625|7633|7625|7635|7627|7633|7625|300
1618421310000|2021-04-14 17:28:30|7635||7633||7635||7633||0
1618421320000|2021-04-14 17:28:40|7631||7631||7631||7631||0
1618421330000|2021-04-14 17:28:50|7630|7622|7628|7622|7630|7622|7626|7622|800
1618421340000|2021-04-14 17:29:00|7627|7626|7628|7622|7628|7626|7627|7622|2575
1618421370000|2021-04-14 17:29:30|||||||||500
1618421380000|2021-04-14 17:29:40|7627|7623|7627|7622|7627|7623|7627|7622|200
1618421390000|2021-04-14 17:29:50|7624|7621|7625|7620|7627|7622|7623|7616|899
1618421400000|2021-04-14 17:30:00|7624|7616|7624|7613|7624|7620|7624|7613|323
1618421410000|2021-04-14 17:30:10|7623|7614|7621|7613|7624|7621|7621|7613|594
1618421420000|2021-04-14 17:30:20|7622|7612|7620|7613|7623|7614|7617|7608|589
1618421430000|2021-04-14 17:30:30|||||||||500
1618421440000|2021-04-14 17:30:40|7622|7614|7620|7614|7622|7617|7619|7614|500
1618421450000|2021-04-14 17:30:50|7619|7613|7616|7613|7619|7613|7616|7613|100
1618421460000|2021-04-14 17:31:00|7615|7608|7609|7605|7615|7608|7609|7605|431
1618421470000|2021-04-14 17:31:10|7611|7606|7611|7607|7614|7607|7611|7606|925
1618421480000|2021-04-14 17:31:20|7612|7602|7612|7606|7612|7608|7609|7602|300
1618421490000|2021-04-14 17:31:30|7615|7607|7616|7606|7619|7607|7614|7603|226
1618421500000|2021-04-14 17:31:40|7620|7607|7620|7612|7620|7612|7617|7607|500
1618421520000|2021-04-14 17:32:00|7621|7613|7624|7620|7627|7620|7621|7613|821
1618421530000|2021-04-14 17:32:10|7627|7614|7624|7617|7628|7620|7623|7614|0
1618421550000|2021-04-14 17:32:30|7623|7615|7619|7612|7623|7615|7618|7610|500
1618421560000|2021-04-14 17:32:40|7618||7618||7621||7617||0
1618421570000|2021-04-14 17:32:50|7617|7610|7617|7609|7621|7610|7617|7609|0
1618421580000|2021-04-14 17:33:00|7616||7615||7616||7615||0
1618421590000|2021-04-14 17:33:10||7612||7610||7612||7609|0
1618421610000|2021-04-14 17:33:30|7614|7609|7608|7600|7614|7609|7602|7600|6826
1618421620000|2021-04-14 17:33:40||7601||7600||7601||7600|666
1618421630000|2021-04-14 17:33:50||7603||7603||7603||7603|263
1618421640000|2021-04-14 17:34:00|7609||7608||7609||7608||100
1618421650000|2021-04-14 17:34:10|7609|7605|7610|7606|7610|7606|7608|7602|0
1618421660000|2021-04-14 17:34:20|7606|7605|7609|7603|7610|7605|7606|7602|806
1618421670000|2021-04-14 17:34:30|7606|7601|7610|7602|7610|7605|7603|7600|2505
1618421680000|2021-04-14 17:34:40|7608|7600|7610|7600|7610|7601|7608|7600|200
1618421690000|2021-04-14 17:34:50|7609|7601|7608|7600|7610|7602|7605|7600|0
1618421700000|2021-04-14 17:35:00|7607|7595|7605|7597|7607|7598|7596|7591|4178
1618421710000|2021-04-14 17:35:10|7606|7598|7604|7593|7606|7598|7604|7592|400
1618421720000|2021-04-14 17:35:20|7603|7591|7599|7592|7604|7592|7599|7591|500
1618421730000|2021-04-14 17:35:30|7600|7593|7600|7592|7604|7594|7600|7592|0
1618421740000|2021-04-14 17:35:40|7599|7594|7598|7590|7599|7594|7597|7590|2402
1618421750000|2021-04-14 17:35:50|7597|7592|7590|7583|7597|7592|7589|7581|3279
1618421760000|2021-04-14 17:36:00|||||||||206
1618421770000|2021-04-14 17:36:10|7594|7585|7599|7590|7599|7593|7594|7585|400
1618421780000|2021-04-14 17:36:20|7598|7589|7598|7591|7599|7592|7594|7589|900
1618421790000|2021-04-14 17:36:30|7597||7597||7597||7597||5250
1618421820000|2021-04-14 17:37:00|7598|7594|7604|7595|7604|7595|7598|7591|565
1618421830000|2021-04-14 17:37:10|7603||7601||7603||7601||0
1618421840000|2021-04-14 17:37:20|7603||7601||7603||7601||0
1618421850000|2021-04-14 17:37:30|7602|7596|7607|7599|7609|7600|7601|7595|0
1618421860000|2021-04-14 17:37:40|7609|7600|7609|7600|7609|7600|7607|7600|100
1618421870000|2021-04-14 17:37:50|7605|7599|7600|7593|7609|7599|7599|7591|737
1618421880000|2021-04-14 17:38:00|7599|7592|7599|7592|7599|7593|7595|7591|200
1618421900000|2021-04-14 17:38:20||7593||7592||7593||7592|400
1618421910000|2021-04-14 17:38:30|7598||7597||7599||7597||0
1618421920000|2021-04-14 17:38:40|7599||7597||7599||7597||1229
1618421930000|2021-04-14 17:38:50|||||||||500
1618421940000|2021-04-14 17:39:00|7599|7593|7600|7591|7600|7596|7598|7589|1102
1618421950000|2021-04-14 17:39:10|7599|7592|7600|7593|7600|7596|7599|7591|100
1618421960000|2021-04-14 17:39:20|7599|7592|7600|7591|7600|7592|7599|7589|0
1618421970000|2021-04-14 17:39:30||7592||7595||7595||7592|0
1618421980000|2021-04-14 17:39:40|7599||7599||7599||7599||400
1618421990000|2021-04-14 17:39:50|7598|7592|7598|7590|7599|7592|7597|7588|100
1618422000000|2021-04-14 17:40:00|7597|7589|7597|7591|7597|7591|7597|7589|0
1618422010000|2021-04-14 17:40:10|7596|7589|7596|7589|7596|7589|7594|7589|645
1618422020000|2021-04-14 17:40:20|7594|7585|7592|7586|7596|7587|7591|7580|400
1618422030000|2021-04-14 17:40:30|7591||7591||7591||7591||0
1618422040000|2021-04-14 17:40:40|7592|7587|7597|7591|7598|7591|7592|7587|401
1618422050000|2021-04-14 17:40:50|7598|7592|7602|7595|7604|7596|7598|7592|400
1618422060000|2021-04-14 17:41:00|7601|7591|7598|7593|7601|7593|7597|7589|700
1618422070000|2021-04-14 17:41:10|7597||7597||7599||7597||100
1618422080000|2021-04-14 17:41:20|7596|7592|7597|7591|7597|7592|7594|7591|0
1618422090000|2021-04-14 17:41:30|7596||7597||7597||7596||675
1618422100000|2021-04-14 17:41:40||7593||7593||7593||7593|0
1618422110000|2021-04-14 17:41:50|7596|7591|7597|7591|7597|7591|7595|7591|700
1618422120000|2021-04-14 17:42:00|7596|7590|7597|7590|7597|7590|7592|7590|277
1618422130000|2021-04-14 17:42:10||7591||7591||7591||7591|0
1618422140000|2021-04-14 17:42:20|7601|7592|7601|7595|7604|7596|7601|7592|1103
1618422150000|2021-04-14 17:42:30||7594||7595||7595||7594|499
1618422160000|2021-04-14 17:42:40||7594||7595||7595||7594|200
1618422170000|2021-04-14 17:42:50|7600|7596|7601|7595|7601|7596|7600|7595|200
1618422180000|2021-04-14 17:43:00||7596||7596||7596||7595|0
1618422190000|2021-04-14 17:43:10||7595||7595||7595||7595|100
1618422200000|2021-04-14 17:43:20||7596||7596||7596||7595|0
1618422210000|2021-04-14 17:43:30|7600|7595|7600|7595|7600|7595|7599|7595|586
1618422240000|2021-04-14 17:44:00|7599|7594|7599|7594|7599|7595|7597|7594|1010
1618422250000|2021-04-14 17:44:10|7598|7591|7599|7595|7599|7595|7595|7591|700
1618422270000|2021-04-14 17:44:30|7601|7596|7605|7596|7605|7599|7601|7595|0
1618422280000|2021-04-14 17:44:40|7603|7600|7602|7595|7603|7600|7601|7592|0
1618422290000|2021-04-14 17:44:50|7601|7594|7601|7592|7601|7595|7601|7592|0
1618422300000|2021-04-14 17:45:00||7593||7593||7593||7592|0
1618422310000|2021-04-14 17:45:10|7600|7592|7600|7595|7600|7597|7600|7592|300
1618422320000|2021-04-14 17:45:20|7604|7596|7603|7596|7604|7599|7601|7592|400
1618422330000|2021-04-14 17:45:30|7605|7598|7615|7607|7615|7608|7604|7598|4000
1618422340000|2021-04-14 17:45:40||7606||7606||7610||7606|0
1618422350000|2021-04-14 17:45:50||7607||7611||7611||7607|1521
1618422360000|2021-04-14 17:46:00|7614|7610|7615|7610|7615|7610|7613|7610|1530
1618422390000|2021-04-14 17:46:30|7620|7612|7619|7612|7623|7614|7619|7610|450
1618422400000|2021-04-14 17:46:40|7621|7613|7624|7617|7625|7618|7621|7613|0
1618422410000|2021-04-14 17:46:50|7625|7618|7620|7614|7627|7618|7616|7613|1003
1618422420000|2021-04-14 17:47:00||7615||7614||7615||7614|0
1618422440000|2021-04-14 17:47:20||7615||7614||7615||7614|577
1618422450000|2021-04-14 17:47:30|7617|7615|7620|7615|7622|7615|7617|7614|399
1618422460000|2021-04-14 17:47:40|7625|7616|7626|7618|7626|7619|7625|7616|900
1618422470000|2021-04-14 17:47:50|7627|7619|7621|7615|7630|7621|7619|7614|4348
1618422480000|2021-04-14 17:48:00|7625|7614|7625|7615|7625|7615|7622|7614|0
1618422490000|2021-04-14 17:48:10|7624|7616|7624|7616|7625|7617|7624|7615|100
1618422500000|2021-04-14 17:48:20|7625|7617|7623|7617|7625|7617|7622|7615|0
1618422510000|2021-04-14 17:48:30|7622|7616|7617|7614|7623|7616|7615|7614|595
1618422520000|2021-04-14 17:48:40|7616|7611|7615|7609|7616|7611|7613|7609|1877
1618422540000|2021-04-14 17:49:00|7614|7608|7612|7608|7614|7608|7612|7608|500
1618422550000|2021-04-14 17:49:10|7611|7607|7612|7607|7612|7607|7609|7607|0
1618422560000|2021-04-14 17:49:20|7611|7608|7611|7608|7612|7608|7611|7608|200
1618422570000|2021-04-14 17:49:30|7610|7607|7606|7602|7610|7607|7606|7598|1700
1618422580000|2021-04-14 17:49:40|7605|7603|7615|7605|7615|7609|7605|7602|400
1618422590000|2021-04-14 17:49:50|7613|7607|7610|7607|7615|7608|7610|7607|0
1618422600000|2021-04-14 17:50:00|7614|7608|7614|7607|7614|7608|7614|7607|273
1618422610000|2021-04-14 17:50:10|7615|7609|7619|7612|7623|7612|7615|7609|474
1618422620000|2021-04-14 17:50:20||7611||7611||7612||7611|500
1618422630000|2021-04-14 17:50:30|7617|7612|7617|7612|7617|7612|7615|7612|200
1618422640000|2021-04-14 17:50:40|||||||||100
1618422660000|2021-04-14 17:51:00|7618|7615|7627|7616|7627|7618|7618|7615|250
1618422670000|2021-04-14 17:51:10|7625|7615|7622|7615|7625|7616|7621|7615|1200
1618422680000|2021-04-14 17:51:20|7621|7616|7621|7615|7623|7616|7621|7615|100
1618422690000|2021-04-14 17:51:30|||||||||200
1618422700000|2021-04-14 17:51:40|7622||7619||7622||7619||0
1618422710000|2021-04-14 17:51:50|7621||7622||7622||7619||830
1618422720000|2021-04-14 17:52:00|7621|7616|7619|7616|7622|7618|7619|7615|0
1618422730000|2021-04-14 17:52:10|7621||7622||7622||7621||400
1618422740000|2021-04-14 17:52:20||7617||7617||7617||7616|0
1618422750000|2021-04-14 17:52:30|7626|7620|7626|7620|7628|7623|7624|7620|550
1618422760000|2021-04-14 17:52:40|7625||7626||7626||7625||0
1618422770000|2021-04-14 17:52:50||7625||7620||7625||7620|850
1618422780000|2021-04-14 17:53:00|7625|7621|7624|7620|7625|7621|7624|7620|200
1618422800000|2021-04-14 17:53:20|7621|7619|7626|7617|7626|7619|7620|7615|2218
1618422810000|2021-04-14 17:53:30|7625|7616|7618|7612|7626|7617|7618|7612|0
1618422820000|2021-04-14 17:53:40|7617|7611|7617|7611|7617|7611|7614|7611|300
1618422830000|2021-04-14 17:53:50|7618|7612|7615|7610|7618|7612|7613|7610|601
1618422840000|2021-04-14 17:54:00|7614|7607|7609|7602|7614|7607|7609|7602|400
1618422850000|2021-04-14 17:54:10|7608|7601|7606|7600|7608|7601|7605|7596|401
1618422860000|2021-04-14 17:54:20|7605|7601|7602|7595|7606|7601|7602|7595|0
1618422870000|2021-04-14 17:54:30|7600|7597|7596|7592|7600|7597|7596|7592|1200
1618422880000|2021-04-14 17:54:40|7594|7590|7593|7590|7594|7591|7593|7590|2197
1618422890000|2021-04-14 17:54:50|7594|7587|7595|7585|7596|7587|7592|7585|1800
1618422900000|2021-04-14 17:55:00|7594||7594||7594||7594||0
1618422910000|2021-04-14 17:55:10|||||||||100
1618422920000|2021-04-14 17:55:20|7592||7592||7593||7592||200
1618422930000|2021-04-14 17:55:30|7594||7590||7594||7590||0
1618422940000|2021-04-14 17:55:40|7589||7590||7590||7588||0
1618422950000|2021-04-14 17:55:50|7589|7582|7589|7582|7590|7583|7588|7582|507
1618422970000|2021-04-14 17:56:10|7588||7588||7588||7588||0
1618422990000|2021-04-14 17:56:30|7584|7580|7591|7584|7593|7587|7584|7580|886
1618423000000|2021-04-14 17:56:40|7592||7593||7593||7591||0
1618423010000|2021-04-14 17:56:50|7592|7585|7594|7586|7594|7586|7592|7584|100
1618423020000|2021-04-14 17:57:00|7592|7585|7591|7584|7594|7585|7589|7584|300
1618423030000|2021-04-14 17:57:10|7590|7585|7587|7580|7590|7585|7586|7580|200
1618423040000|2021-04-14 17:57:20||7582||7584||7584||7580|200
1618423050000|2021-04-14 17:57:30|7586|7582|7586|7580|7586|7582|7583|7580|300
1618423060000|2021-04-14 17:57:40|7585|7576|7582|7576|7585|7576|7582|7576|200
1618423070000|2021-04-14 17:57:50|7580|7575|7579|7572|7580|7576|7578|7572|300
1618423090000|2021-04-14 17:58:10|7578|7568|7577|7568|7579|7569|7573|7568|750
1618423100000|2021-04-14 17:58:20|7583|7569|7578|7569|7583|7574|7578|7568|602
1618423110000|2021-04-14 17:58:30|7577|7568|7580|7570|7583|7574|7577|7568|500
1618423120000|2021-04-14 17:58:40|7581|7571|7577|7572|7581|7575|7577|7569|400
1618423130000|2021-04-14 17:58:50|7576|7571|7569|7564|7580|7571|7568|7564|1100
1618423140000|2021-04-14 17:59:00|7570|7562|7561|7550|7570|7562|7557|7550|1000
1618423150000|2021-04-14 17:59:10|7563|7553|7561|7551|7565|7560|7560|7550|1683
1618423160000|2021-04-14 17:59:20|7562|7552|7554|7540|7562|7552|7549|7540|4121
1618423170000|2021-04-14 17:59:30|7552|7541|7552|7541|7554|7543|7551|7540|300
1618423180000|2021-04-14 17:59:40|7553|7542|7555|7541|7557|7544|7552|7541|3200
1618423190000|2021-04-14 17:59:50|7554|7542|7556|7541|7558|7547|7551|7541|1825
1618423200000|2021-04-14 18:00:00|7555|7542|7553|7541|7556|7543|7553|7541|622
1618423210000|2021-04-14 18:00:10|7552|7542|7553|7542|7556|7543|7552|7541|456
1618423220000|2021-04-14 18:00:20|7552|7543|7553|7544|7556|7547|7549|7542|300
1618423230000|2021-04-14 18:00:30|7555|7545|7553|7544|7556|7545|7552|7542|150
1618423240000|2021-04-14 18:00:40|7552|7542|7553|7543|7553|7544|7547|7542|1624
1618423250000|2021-04-14 18:00:50|7552|7544|7556|7548|7556|7548|7552|7543|100
1618423260000|2021-04-14 18:01:00|7554|7549|7555|7544|7556|7549|7547|7542|1739
1618423270000|2021-04-14 18:01:10|7556|7546|7549|7542|7556|7546|7549|7542|1179
1618423280000|2021-04-14 18:01:20||7543||7542||7543||7542|250
1618423290000|2021-04-14 18:01:30|7550|7543|7553|7543|7555|7543|7550|7542|648
1618423300000|2021-04-14 18:01:40|7549|7542|7547|7540|7556|7542|7544|7540|300
1618423310000|2021-04-14 18:01:50|7546|7541|7547|7541|7547|7541|7546|7540|100
1618423320000|2021-04-14 18:02:00|7546|7540|7540|7535|7546|7541|7540|7533|1901
1618423330000|2021-04-14 18:02:10|7541|7534|7548|7543|7548|7543|7541|7534|1428
1618423340000|2021-04-14 18:02:20|7551|7545|7552|7542|7552|7549|7551|7542|730
1618423350000|2021-04-14 18:02:30|7556|7544|7556|7547|7556|7549|7555|7541|100
1618423360000|2021-04-14 18:02:40|7555|7541|7554|7547|7556|7548|7553|7541|100
1618423370000|2021-04-14 18:02:50|7553|7548|7556|7549|7556|7550|7553|7546|200
1618423380000|2021-04-14 18:03:00|7559|7550|7559|7552|7563|7558|7558|7549|1720
1618423390000|2021-04-14 18:03:10|7557|7553|7554|7540|7557|7554|7554|7539|500
1618423400000|2021-04-14 18:03:20|7552|7541|7553|7546|7555|7546|7550|7537|100
1618423410000|2021-04-14 18:03:30|7556|7547|7556|7550|7556|7550|7556|7546|681
1618423420000|2021-04-14 18:03:40|7555|7547|7555|7549|7556|7549|7553|7547|300
1618423430000|2021-04-14 18:03:50|7556|7547|7555|7548|7556|7548|7554|7544|257
1618423440000|2021-04-14 18:04:00|7554|7547|7556|7548|7556|7549|7554|7544|200
1618423450000|2021-04-14 18:04:10|7555|7549|7556|7548|7556|7549|7554|7548|100
1618423460000|2021-04-14 18:04:20|7559|7549|7558|7549|7559|7549|7558|7549|500
1618423470000|2021-04-14 18:04:30|7559|7554|7567|7561|7572|7561|7559|7549|1000
1618423480000|2021-04-14 18:04:40|7568|7562|7580|7573|7580|7573|7568|7562|200
1618423490000|2021-04-14 18:04:50|7577|7575|7575|7570|7577|7575|7575|7570|410
1618423500000|2021-04-14 18:05:00|7573|7568|7573|7568|7580|7571|7573|7568|400
1618423510000|2021-04-14 18:05:10|7572|7569|7572|7564|7572|7569|7571|7564|300
1618423520000|2021-04-14 18:05:20|7571|7565|7572|7565|7572|7565|7571|7564|1602
1618423530000|2021-04-14 18:05:30|7571|7564|7564|7559|7572|7566|7564|7559|935
1618423540000|2021-04-14 18:05:40|7563|7555|7563|7555|7563|7555|7561|7554|3100
1618423550000|2021-04-14 18:05:50|7561|7554|7561|7554|7564|7554|7561|7554|100
1618423560000|2021-04-14 18:06:00|7558|7552|7558|7547|7561|7552|7549|7542|500
1618423570000|2021-04-14 18:06:10|7557|7548|7558|7549|7558|7549|7557|7547|0
1618423580000|2021-04-14 18:06:20|7556|7545|7552|7543|7556|7545|7551|7543|200
1618423590000|2021-04-14 18:06:30|7553|7545|7555|7548|7559|7548|7552|7543|500
1618423600000|2021-04-14 18:06:40||7547||7548||7548||7547|0
1618423610000|2021-04-14 18:06:50|7560|7549|7561|7552|7561|7552|7552|7548|300
1618423620000|2021-04-14 18:07:00|7560|7553|7562|7555|7563|7560|7557|7553|1000
1618423630000|2021-04-14 18:07:10|7563|7556|7564|7552|7564|7556|7558|7548|732
1618423640000|2021-04-14 18:07:20|7563|7553|7560|7549|7564|7553|7552|7548|591
1618423650000|2021-04-14 18:07:30|7559|7548|7551|7545|7560|7549|7549|7544|2000
1618423660000|2021-04-14 18:07:40|7547|7544|7550|7541|7550|7544|7547|7537|634
1618423670000|2021-04-14 18:07:50|7549|7540|7544|7537|7551|7540|7544|7537|0
1618423680000|2021-04-14 18:08:00|7545||7544||7545||7541||0
1618423690000|2021-04-14 18:08:10|7543|7533|7544|7536|7544|7538|7534|7532|597
1618423700000|2021-04-14 18:08:20|7543|7534|7543|7536|7544|7536|7543|7533|0
1618423710000|2021-04-14 18:08:30|7544|7533|7533|7526|7544|7536|7527|7524|19670
1618423720000|2021-04-14 18:08:40|7534|7527|7530|7526|7538|7527|7529|7524|400
1618423730000|2021-04-14 18:08:50|7525|7524|7529|7522|7529|7526|7525|7522|1308
1618423740000|2021-04-14 18:09:00|7528|7520|7515|7507|7528|7520|7508|7504|4576
1618423750000|2021-04-14 18:09:10|7514|7508|7512|7505|7514|7508|7505|7501|5133
1618423760000|2021-04-14 18:09:20|7511|7501|7517|7512|7517|7512|7505|7501|700
1618423770000|2021-04-14 18:09:30|7516|7513|7517|7509|7517|7513|7514|7502|0
1618423780000|2021-04-14 18:09:40|7516|7508|7500|7490|7516|7508|7489|7486|24086
1618423790000|2021-04-14 18:09:50|7502|7487|7501|7491|7502|7493|7501|7487|300
1618423800000|2021-04-14 18:10:00|7502|7487|7484|7478|7502|7492|7483|7478|4605
1618423810000|2021-04-14 18:10:10|7488|7480|7495|7483|7497|7489|7488|7480|600
1618423820000|2021-04-14 18:10:20|7496|7488|7500|7492|7502|7492|7495|7488|730
1618423830000|2021-04-14 18:10:30|7502|7496|7510|7497|7510|7498|7500|7493|500
1618423840000|2021-04-14 18:10:40|7509|7495|7505|7497|7509|7497|7502|7492|200
1618423850000|2021-04-14 18:10:50|7502|7492|7502|7492|7502|7492|7498|7491|100
1618423860000|2021-04-14 18:11:00|7501|7491|7508|7499|7510|7503|7500|7491|7073
1618423870000|2021-04-14 18:11:10|7507|7502|7510|7506|7510|7506|7506|7499|400
1618423880000|2021-04-14 18:11:20|7509|7505|7513|7507|7513|7507|7508|7502|500
1618423890000|2021-04-14 18:11:30|7512||7513||7513||7512||390
1618423900000|2021-04-14 18:11:40|7510|7505|7507|7500|7511|7505|7506|7500|506
1618423910000|2021-04-14 18:11:50|7511|7501|7514|7505|7517|7507|7511|7501|4356
1618423920000|2021-04-14 18:12:00|7513|7504|7513|7506|7517|7509|7512|7503|0
1618423930000|2021-04-14 18:12:10|7514|7507|7517|7508|7524|7514|7513|7506|1954
1618423940000|2021-04-14 18:12:20|7518|7509|7528|7518|7529|7518|7517|7508|356
1618423950000|2021-04-14 18:12:30|7529|7519|7530|7518|7531|7521|7528|7518|0
1618423960000|2021-04-14 18:12:40|7529|7519|7531|7522|7535|7527|7528|7519|1400
1618423970000|2021-04-14 18:12:50|7532|7523|7532|7521|7535|7524|7531|7521|100
1618423980000|2021-04-14 18:13:00|7533|7522|7533|7523|7536|7525|7531|7520|250
1618423990000|2021-04-14 18:13:10|7532|7524|7533|7525|7536|7526|7528|7523|300
1618424000000|2021-04-14 18:13:20|7536|7528|7542|7536|7543|7539|7534|7525|1284
1618424010000|2021-04-14 18:13:30|7544|7537|7549|7541|7550|7543|7543|7537|111
1618424020000|2021-04-14 18:13:40|7550|7542|7548|7541|7550|7544|7546|7541|300
1618424030000|2021-04-14 18:13:50|7552|7542|7551|7544|7552|7545|7551|7542|713
1618424040000|2021-04-14 18:14:00|7552||7554||7556||7551||100
1618424050000|2021-04-14 18:14:10|7553||7553||7554||7550||2500
1618424060000|2021-04-14 18:14:20|7552|7545|7543|7541|7554|7545|7542|7535|1900
1618424070000|2021-04-14 18:14:30|7544|7542|7548|7541|7550|7542|7544|7541|100
1618424080000|2021-04-14 18:14:40|7549||7548||7549||7548||0
1618424090000|2021-04-14 18:14:50|7549|7544|7548|7541|7549|7546|7545|7541|350
1618424100000|2021-04-14 18:15:00|7544|7542|7548|7541|7548|7542|7544|7541|330
1618424110000|2021-04-14 18:15:10|7553|7542|7551|7542|7556|7548|7551|7541|400
1618424120000|2021-04-14 18:15:20|7552|7545|7552|7543|7557|7546|7551|7541|809
1618424130000|2021-04-14 18:15:30|7554|7544|7555|7543|7557|7545|7553|7543|100
1618424140000|2021-04-14 18:15:40|7554|7544|7555|7545|7557|7546|7553|7543|150
1618424150000|2021-04-14 18:15:50|7557|7546|7556|7546|7557|7546|7555|7546|0
1618424160000|2021-04-14 18:16:00|7557|7549|7558|7552|7561|7553|7554|7549|1173
1618424170000|2021-04-14 18:16:10|7557|7551|7551|7545|7558|7552|7551|7545|381
1618424180000|2021-04-14 18:16:20|7554|7546|7553|7546|7556|7546|7553|7546|100
1618424190000|2021-04-14 18:16:30|7552|7545|7549|7542|7556|7548|7545|7541|1320
1618424200000|2021-04-14 18:16:40|7550|7543|7550|7541|7550|7543|7550|7541|0
1618424210000|2021-04-14 18:16:50|7545|7542|7554|7544|7554|7546|7545|7542|500
1618424220000|2021-04-14 18:17:00|7555|7545|7552|7545|7555|7548|7551|7545|200
1618424230000|2021-04-14 18:17:10||7546||7545||7546||7545|0
1618424240000|2021-04-14 18:17:20|7551|7546|7552|7546|7552|7546|7551|7546|100
1618424250000|2021-04-14 18:17:30|7554|7547|7565|7558|7565|7560|7554|7547|569
1618424260000|2021-04-14 18:17:40|7564|7555|7563|7555|7565|7555|7560|7555|1164
1618424270000|2021-04-14 18:17:50|7565|7556|7563|7556|7565|7556|7563|7556|0
1618424280000|2021-04-14 18:18:00|7561|7557|7568|7559|7568|7561|7561|7557|200
1618424290000|2021-04-14 18:18:10|7567|7560|7568|7562|7568|7563|7567|7560|0
1618424310000|2021-04-14 18:18:30|7566|7561|7565|7560|7568|7562|7563|7559|1661
1618424320000|2021-04-14 18:18:40|7564|7559|7565|7559|7565|7559|7562|7559|1086
1618424330000|2021-04-14 18:18:50||7560||7559||7560||7559|0
1618424340000|2021-04-14 18:19:00|7564|7558|7564|7557|7564|7558|7559|7556|400
1618424350000|2021-04-14 18:19:10|7565|7560|7574|7566|7574|7567|7565|7559|300
1618424360000|2021-04-14 18:19:20||7568||7567||7568||7567|0
1618424370000|2021-04-14 18:19:30|7573|7569|7574|7568|7574|7569|7573|7568|250
1618424380000|2021-04-14 18:19:40|7577|7569|7571|7564|7578|7573|7571|7564|1200
1618424390000|2021-04-14 18:19:50|7573||7571||7573||7571||0
1618424400000|2021-04-14 18:20:00||7565||7564||7565||7564|0
1618424410000|2021-04-14 18:20:10||7565||7566||7568||7564|300
1618424430000|2021-04-14 18:20:30||7567||7567||7567||7567|340
1618424440000|2021-04-14 18:20:40|7570|7566|7571|7566|7571|7566|7569|7564|800
1618424450000|2021-04-14 18:20:50||7565||7566||7566||7565|0
1618424460000|2021-04-14 18:21:00|7572|7569|7582|7577|7586|7579|7572|7569|2460
1618424470000|2021-04-14 18:21:10|7586|7576|7578|7573|7586|7579|7578|7573|600
1618424480000|2021-04-14 18:21:20|7581|7574|7586|7580|7586|7580|7580|7573|400
1618424490000|2021-04-14 18:21:30|7585|7581|7590|7580|7590|7582|7585|7580|550
1618424500000|2021-04-14 18:21:40|7589||7586||7590||7586||0
1618424510000|2021-04-14 18:21:50|7585|7581|7585|7581|7586|7581|7585|7581|0
1618424520000|2021-04-14 18:22:00|7584|7580|7585|7578|7585|7580|7581|7578|10048
1618424530000|2021-04-14 18:22:10|7582|7577|7582|7577|7582|7579|7582|7577|100
1618424540000|2021-04-14 18:22:20|7579|7578|7586|7579|7586|7580|7579|7577|400
1618424550000|2021-04-14 18:22:30|7582|7581|7584|7580|7587|7581|7582|7579|300
1618424560000|2021-04-14 18:22:40|7585||7586||7589||7585||150
1618424570000|2021-04-14 18:22:50|||||||||300
1618424580000|2021-04-14 18:23:00|7587|7581|7581|7577|7587|7583|7581|7577|800
1618424590000|2021-04-14 18:23:10|7580||7580||7581||7580||500
1618424600000|2021-04-14 18:23:20|||||||||100
1618424610000|2021-04-14 18:23:30|7578|7578|7585|7579|7587|7580|7578|7578|807
1618424620000|2021-04-14 18:23:40|7587|7577|7581|7575|7587|7577|7581|7575|743
1618424630000|2021-04-14 18:23:50||7576||7576||7576||7576|0
1618424640000|2021-04-14 18:24:00|7585|7577|7583|7576|7585|7577|7582|7576|924
1618424650000|2021-04-14 18:24:10|7582|7577|7585|7576|7585|7577|7582|7576|100
1618424660000|2021-04-14 18:24:20||7577||7576||7577||7576|0
1618424670000|2021-04-14 18:24:30|7584|7577|7585|7576|7585|7577|7584|7576|100
1618424680000|2021-04-14 18:24:40|||||||||200
1618424690000|2021-04-14 18:24:50|7587|7577|7587|7580|7587|7580|7587|7576|600
1618424700000|2021-04-14 18:25:00|7586||7587||7587||7586||300
1618424710000|2021-04-14 18:25:10|||||||||159
1618424720000|2021-04-14 18:25:20|7584|7581|7584|7576|7584|7581|7580|7576|406
1618424730000|2021-04-14 18:25:30||7577||7576||7577||7576|200
1618424740000|2021-04-14 18:25:40|||||||||100
1618424750000|2021-04-14 18:25:50|7583||7582||7583||7581||100
1618424760000|2021-04-14 18:26:00|7581||7580||7581||7580||400
1618424770000|2021-04-14 18:26:10|7579|7575|7576|7572|7579|7576|7575|7570|4742
1618424780000|2021-04-14 18:26:20|7575|7570|7575|7570|7576|7571|7573|7570|800
1618424790000|2021-04-14 18:26:30|7573|7567|7573|7567|7575|7570|7571|7567|1516
1618424800000|2021-04-14 18:26:40|7572||7573||7573||7572||0
1618424810000|2021-04-14 18:26:50|7575|7568|7581|7572|7582|7574|7575|7568|1170
1618424820000|2021-04-14 18:27:00|7580|7570|7583|7573|7584|7574|7580|7570|200
1618424830000|2021-04-14 18:27:10|7582|7577|7588|7581|7589|7581|7581|7573|5910
1618424840000|2021-04-14 18:27:20|7587|7576|7586|7578|7587|7578|7584|7576|819
1618424850000|2021-04-14 18:27:30|7587|7580|7587|7580|7587|7580|7587|7580|200
1618424860000|2021-04-14 18:27:40|||||||||674
1618424870000|2021-04-14 18:27:50|7586||7586||7586||7586||0
1618424880000|2021-04-14 18:28:00|7587|7581|7587|7581|7587|7581|7586|7581|200
1618424890000|2021-04-14 18:28:10|7585|7583|7587|7584|7587|7584|7585|7583|6100
1618424900000|2021-04-14 18:28:20|7586|7581|7586|7581|7586|7581|7584|7581|1400
1618424920000|2021-04-14 18:28:40|7585|7580|7585|7579|7586|7582|7582|7579|2213
1618424940000|2021-04-14 18:29:00|7584|7578|7582|7576|7585|7578|7580|7573|500
1618424950000|2021-04-14 18:29:10|7581|7574|7579|7574|7581|7574|7579|7574|0
1618424960000|2021-04-14 18:29:20|7578|7576|7580|7574|7580|7577|7577|7574|200
1618424970000|2021-04-14 18:29:30|7578|7575|7580|7573|7580|7576|7576|7572|600
1618424980000|2021-04-14 18:29:40|7579|7574|7577|7573|7580|7574|7576|7573|235
1618424990000|2021-04-14 18:29:50|7576|7572|7576|7572|7576|7573|7576|7572|800
1618425000000|2021-04-14 18:30:00|7577|7573|7580|7574|7580|7575|7577|7572|1090
1618425010000|2021-04-14 18:30:10|||||||||141
1618425020000|2021-04-14 18:30:20|7579|7573|7577|7570|7579|7573|7577|7570|506
1618425030000|2021-04-14 18:30:30|7579|7572|7578|7570|7580|7572|7577|7570|600
1618425040000|2021-04-14 18:30:40|7579|7571|7580|7575|7580|7575|7578|7570|395
1618425050000|2021-04-14 18:30:50|7579|7577|7586|7582|7586|7582|7579|7575|11785
1618425060000|2021-04-14 18:31:00|7585|7583|7584|7575|7586|7583|7582|7575|2939
1618425070000|2021-04-14 18:31:10|7581||7580||7582||7580||100
1618425080000|2021-04-14 18:31:20|7581|7576|7581|7576|7581|7576|7581|7576|400
1618425090000|2021-04-14 18:31:30|7579|7575|7577|7572|7579|7575|7577|7572|0
1618425100000|2021-04-14 18:31:40|7576||7576||7576||7576||0
1618425110000|2021-04-14 18:31:50|7575|7571|7577|7573|7577|7573|7573|7568|2050
1618425120000|2021-04-14 18:32:00|7581|7575|7581|7576|7581|7576|7577|7575|232
1618425130000|2021-04-14 18:32:10|7580|7572|7579|7573|7580|7573|7578|7572|400
1618425140000|2021-04-14 18:32:20|7578|7572|7573|7568|7578|7572|7572|7568|403
1618425150000|2021-04-14 18:32:30||7569||7568||7569||7568|1300
1618425160000|2021-04-14 18:32:40|7572|7566|7579|7572|7581|7574|7570|7566|3620
1618425170000|2021-04-14 18:32:50|7578|7570|7575|7568|7579|7572|7575|7566|300
1618425180000|2021-04-14 18:33:00|7580|7569|7573|7567|7580|7574|7570|7563|1700
1618425190000|2021-04-14 18:33:10|7568|7569|7572|7563|7574|7569|7567|7563|500
1618425200000|2021-04-14 18:33:20|7571|7564|7568|7564|7572|7565|7568|7562|100
1618425210000|2021-04-14 18:33:30|7572|7565|7558|7550|7572|7567|7558|7550|5840
1618425220000|2021-04-14 18:33:40|7559|7549|7557|7549|7560|7549|7552|7545|500
1618425240000|2021-04-14 18:34:00|7561|7550|7560|7552|7563|7553|7560|7550|200
1618425250000|2021-04-14 18:34:10|7559|7551|7558|7551|7559|7551|7558|7551|100
1618425260000|2021-04-14 18:34:20|7559|7552|7556|7547|7560|7553|7548|7541|5410
1618425270000|2021-04-14 18:34:30|7558|7548|7559|7553|7560|7555|7556|7548|5200
1618425280000|2021-04-14 18:34:40|7557|7550|7559|7550|7560|7551|7556|7549|100
1618425290000|2021-04-14 18:34:50|7558|7551|7558|7549|7560|7551|7558|7549|0
1618425300000|2021-04-14 18:35:00|7560|7550|7558|7551|7560|7551|7558|7550|1600
1618425310000|2021-04-14 18:35:10|7560||7558||7560||7558||0
1618425320000|2021-04-14 18:35:20|7559||7559||7559||7558||400
1618425330000|2021-04-14 18:35:30|7558|7552|7558|7555|7558|7556|7556|7551|500
1618425340000|2021-04-14 18:35:40|7559|7552|7556|7547|7559|7552|7553|7546|1076
1618425350000|2021-04-14 18:35:50|7557||7556||7557||7556||500
1618425360000|2021-04-14 18:36:00|7557|7549|7572|7563|7573|7563|7557|7549|1748
1618425370000|2021-04-14 18:36:10|7571|7562|7567|7560|7573|7563|7565|7559|1132
1618425380000|2021-04-14 18:36:20|7568|7561|7568|7560|7568|7561|7567|7560|1000
1618425390000|2021-04-14 18:36:30|7567|7559|7565|7559|7568|7560|7563|7555|1324
1618425400000|2021-04-14 18:36:40|7567|7556|7562|7556|7567|7556|7562|7552|100
1618425410000|2021-04-14 18:36:50|7567|7558|7567|7558|7568|7562|7565|7556|400
1618425420000|2021-04-14 18:37:00|7566|7556|7558|7552|7566|7556|7558|7552|2964
1618425440000|2021-04-14 18:37:20|7559|7553|7565|7558|7567|7558|7559|7553|247
1618425450000|2021-04-14 18:37:30|7566||7567||7567||7566||1075
1618425460000|2021-04-14 18:37:40|7566||7563||7567||7563||0
1618425470000|2021-04-14 18:37:50|7564||7565||7565||7563||200
1618425480000|2021-04-14 18:38:00|7568|7559|7567|7558|7568|7560|7565|7558|200
1618425490000|2021-04-14 18:38:10|7566|7559|7566|7559|7568|7560|7565|7559|0
1618425500000|2021-04-14 18:38:20|7568|7560|7563|7552|7568|7560|7560|7552|300
1618425510000|2021-04-14 18:38:30|7562|7553|7562|7553|7564|7553|7562|7552|100
1618425520000|2021-04-14 18:38:40|7563|7552|7564|7556|7568|7558|7562|7552|100
1618425530000|2021-04-14 18:38:50|7563|7555|7562|7556|7568|7556|7562|7555|0
1618425540000|2021-04-14 18:39:00|7561|7555|7560|7555|7561|7556|7559|7555|500
1618425550000|2021-04-14 18:39:10|7561|7556|7565|7556|7568|7561|7561|7556|300
1618425560000|2021-04-14 18:39:20|7567|7557|7567|7561|7568|7561|7566|7556|100
1618425570000|2021-04-14 18:39:30|7568|7562|7567|7560|7568|7562|7566|7560|200
1618425580000|2021-04-14 18:39:40|7568|7561|7572|7565|7573|7566|7567|7560|200
1618425590000|2021-04-14 18:39:50|7573|7566|7571|7564|7575|7566|7569|7564|769
1618425600000|2021-04-14 18:40:00|7572|7565|7571|7564|7572|7565|7571|7564|200
1618425610000|2021-04-14 18:40:10|7572|7565|7570|7564|7572|7565|7570|7564|0
1618425620000|2021-04-14 18:40:20|7572|7565|7578|7571|7578|7573|7571|7565|100
1618425630000|2021-04-14 18:40:30|7582||7574||7582||7574||0
1618425640000|2021-04-14 18:40:40|7573|7570|7574|7567|7574|7570|7573|7565|200
1618425650000|2021-04-14 18:40:50|7582|7570|7582|7572|7582|7576|7578|7570|1085
1618425660000|2021-04-14 18:41:00|7581|7573|7582|7575|7582|7575|7578|7573|100
1618425670000|2021-04-14 18:41:10|7581|7572|7582|7574|7582|7574|7576|7572|800
1618425680000|2021-04-14 18:41:20|7581||7581||7582||7581||117
1618425700000|2021-04-14 18:41:40|7580|7576|7579|7574|7581|7576|7579|7574|200
1618425710000|2021-04-14 18:41:50|7580|7575|7575|7572|7583|7576|7575|7572|6340
1618425720000|2021-04-14 18:42:00|7576|7573|7577|7573|7577|7573|7576|7572|1100
1618425730000|2021-04-14 18:42:10|7576|7572|7577|7572|7577|7573|7575|7572|370
1618425740000|2021-04-14 18:42:20|7576|7569|7575|7569|7577|7570|7573|7569|1100
1618425750000|2021-04-14 18:42:30||7570||7571||7571||7570|2700
1618425760000|2021-04-14 18:42:40|||||||||300
1618425770000|2021-04-14 18:42:50|7579|7573|7579|7572|7579|7573|7579|7571|400
1618425780000|2021-04-14 18:43:00|7580|7574|7583|7578|7583|7579|7580|7574|800
1618425810000|2021-04-14 18:43:30|7582||7582||7582||7582||100
1618425820000|2021-04-14 18:43:40|7583|7576|7580|7574|7583|7576|7579|7574|1103
1618425830000|2021-04-14 18:43:50|7581||7581||7581||7581||100
1618425840000|2021-04-14 18:44:00|7580|7573|7574|7569|7581|7573|7573|7569|200
1618425850000|2021-04-14 18:44:10|||||||||1908
1618425860000|2021-04-14 18:44:20|7575||7575||7575||7574||0
1618425870000|2021-04-14 18:44:30|7574||7574||7575||7574||100
1618425880000|2021-04-14 18:44:40|7575||7575||7575||7574||100
1618425890000|2021-04-14 18:44:50|7574|7564|7575|7568|7575|7568|7570|7564|1244
1618425900000|2021-04-14 18:45:00|7574|7567|7574|7568|7575|7568|7574|7567|100
1618425910000|2021-04-14 18:45:10|7575||7574||7575||7574||100
1618425920000|2021-04-14 18:45:20|7575||7574||7575||7574||100
1618425930000|2021-04-14 18:45:30|7575|7569|7575|7568|7575|7569|7574|7568|0
1618425940000|2021-04-14 18:45:40|7574|7569|7574|7570|7575|7572|7574|7569|400
1618425960000|2021-04-14 18:46:00|7575|7571|7584|7578|7584|7578|7575|7571|400
1618425970000|2021-04-14 18:46:10|7581|7576|7579|7576|7581|7578|7579|7576|300
1618425980000|2021-04-14 18:46:20|7581|7573|7581|7573|7581|7574|7581|7573|100
1618425990000|2021-04-14 18:46:30|7580|7574|7580|7573|7580|7574|7580|7573|100
1618426000000|2021-04-14 18:46:40|7579|7574|7580|7574|7580|7574|7578|7573|0
1618426010000|2021-04-14 18:46:50|7577||7578||7578||7577||0
1618426020000|2021-04-14 18:47:00|7581|7575|7582|7576|7584|7580|7581|7575|1180
1618426030000|2021-04-14 18:47:10|7583||7583||7583||7583||0
1618426040000|2021-04-14 18:47:20|7586|7580|7581|7576|7586|7580|7581|7576|100
1618426050000|2021-04-14 18:47:30|7583|7578|7583|7579|7586|7580|7581|7578|1300
1618426060000|2021-04-14 18:47:40|7584|7580|7584|7580|7584|7580|7584|7580|550
1618426070000|2021-04-14 18:47:50|7583|7579|7581|7576|7584|7579|7579|7574|600
1618426080000|2021-04-14 18:48:00|7580|7575|7580|7574|7581|7575|7578|7574|600
1618426090000|2021-04-14 18:48:10|7579|7573|7578|7570|7579|7573|7575|7570|700
1618426100000|2021-04-14 18:48:20|7576|7569|7578|7569|7579|7571|7572|7567|1100
1618426110000|2021-04-14 18:48:30|7581|7570|7580|7569|7582|7570|7580|7569|255
1618426120000|2021-04-14 18:48:40|7576|7570|7573|7563|7580|7573|7567|7560|1150
1618426130000|2021-04-14 18:48:50|7570|7561|7575|7564|7575|7568|7570|7561|0
1618426140000|2021-04-14 18:49:00|7577|7567|7573|7564|7578|7571|7571|7561|400
1618426150000|2021-04-14 18:49:10|7574|7565|7568|7560|7574|7565|7567|7557|311
1618426160000|2021-04-14 18:49:20|7567|7556|7563|7557|7567|7557|7560|7553|1000
1618426170000|2021-04-14 18:49:30|7562|7555|7567|7556|7568|7558|7560|7555|100
1618426180000|2021-04-14 18:49:40|7566|7555|7562|7556|7566|7557|7562|7555|100
1618426190000|2021-04-14 18:49:50|||||||||100
1618426200000|2021-04-14 18:50:00|7561|7557|7558|7550|7561|7557|7558|7550|100
1618426210000|2021-04-14 18:50:10||7551||7552||7552||7550|0
1618426220000|2021-04-14 18:50:20|7559|7553|7556|7550|7559|7553|7555|7550|100
1618426230000|2021-04-14 18:50:30||7549||7552||7552||7549|400
1618426240000|2021-04-14 18:50:40|7555|7549|7555|7550|7556|7550|7555|7549|300
1618426250000|2021-04-14 18:50:50|7550|7549|7559|7549|7559|7549|7550|7546|675
1618426260000|2021-04-14 18:51:00|7558|7546|7552|7546|7559|7548|7552|7546|650
1618426270000|2021-04-14 18:51:10|7550|7544|7543|7534|7550|7544|7543|7533|1319
1618426280000|2021-04-14 18:51:20|7542|7531|7542|7535|7542|7535|7536|7531|650
1618426290000|2021-04-14 18:51:30|7545|7536|7544|7535|7545|7536|7543|7535|1138
1618426300000|2021-04-14 18:51:40|7543|7536|7543|7535|7545|7536|7542|7535|100
1618426310000|2021-04-14 18:51:50|7542|7536|7542|7535|7542|7537|7540|7535|100
1618426320000|2021-04-14 18:52:00|7541|7531|7534|7526|7541|7532|7534|7526|1800
1618426330000|2021-04-14 18:52:10|7535|7527|7533|7527|7535|7527|7533|7527|0
1618426340000|2021-04-14 18:52:20|||||||||600
1618426350000|2021-04-14 18:52:30||7528||7527||7529||7527|600
1618426360000|2021-04-14 18:52:40|7532||7532||7532||7532||200
1618426380000|2021-04-14 18:53:00|7531|7526|7525|7521|7531|7526|7525|7521|1010
1618426390000|2021-04-14 18:53:10|7528|7522|7526|7518|7528|7524|7525|7518|1000
1618426400000|2021-04-14 18:53:20|7522|7521|7526|7518|7526|7522|7522|7518|5157
1618426410000|2021-04-14 18:53:30|7524|7521|7526|7521|7526|7523|7524|7520|350
1618426420000|2021-04-14 18:53:40|7525|7522|7530|7524|7535|7528|7525|7522|630
1618426430000|2021-04-14 18:53:50|7529|7522|7528|7519|7530|7523|7526|7519|602
1618426440000|2021-04-14 18:54:00|7527|7520|7528|7522|7529|7522|7527|7519|763
1618426450000|2021-04-14 18:54:10|7529|7524|7533|7527|7535|7527|7529|7524|803
1618426460000|2021-04-14 18:54:20|7535|7528|7533|7526|7536|7529|7530|7526|100
1618426470000|2021-04-14 18:54:30|7530|7527|7532|7525|7533|7527|7530|7522|600
1618426480000|2021-04-14 18:54:40|7533|7529|7536|7529|7537|7530|7533|7525|5024
1618426490000|2021-04-14 18:54:50|7539|7530|7539|7530|7539|7531|7538|7530|0
1618426500000|2021-04-14 18:55:00|7538||7536||7539||7536||100
1618426510000|2021-04-14 18:55:10|7535|7529|7530|7522|7535|7529|7527|7522|600
1618426520000|2021-04-14 18:55:20|7531||7529||7531||7529||0
1618426530000|2021-04-14 18:55:30|||||||||100
1618426550000|2021-04-14 18:55:50|7528|7523|7528|7523|7528|7524|7528|7523|200
1618426560000|2021-04-14 18:56:00|7527|7522|7523|7518|7527|7522|7522|7518|417
1618426570000|2021-04-14 18:56:10|7522||7523||7523||7521||600
1618426580000|2021-04-14 18:56:20|||||||||306
1618426590000|2021-04-14 18:56:30|7527|7519|7528|7522|7529|7523|7527|7519|100
1618426600000|2021-04-14 18:56:40|7529|7523|7529|7523|7529|7525|7528|7522|200
1618426610000|2021-04-14 18:56:50|7528||7528||7528||7528||0
1618426620000|2021-04-14 18:57:00|7532|7522|7529|7524|7532|7524|7529|7521|3073
1618426630000|2021-04-14 18:57:10|7530|7525|7539|7533|7540|7534|7530|7525|1300
1618426640000|2021-04-14 18:57:20|7538|7532|7544|7532|7544|7532|7538|7532|600
1618426650000|2021-04-14 18:57:30|7543|7533|7541|7535|7544|7537|7541|7532|500
1618426660000|2021-04-14 18:57:40|7540|7531|7538|7531|7540|7534|7534|7530|1100
1618426670000|2021-04-14 18:57:50|7536|7530|7533|7524|7538|7530|7532|7524|977
1618426680000|2021-04-14 18:58:00|7532|7521|7531|7521|7532|7522|7528|7521|600
1618426690000|2021-04-14 18:58:10|7530|7522|7531|7522|7531|7522|7530|7522|100
1618426700000|2021-04-14 18:58:20|7529|7521|7528|7522|7529|7524|7526|7521|1700
1618426710000|2021-04-14 18:58:30|7527||7527||7528||7527||0
1618426720000|2021-04-14 18:58:40|7528||7527||7528||7527||200
1618426730000|2021-04-14 18:58:50|7528|7521|7526|7518|7528|7521|7523|7518|700
1618426740000|2021-04-14 18:59:00|7525|7519|7523|7515|7528|7519|7519|7515|500
1618426750000|2021-04-14 18:59:10|7522|7516|7522|7516|7523|7518|7519|7515|300
1618426760000|2021-04-14 18:59:20|7521|7517|7521|7516|7521|7517|7521|7516|0
1618426770000|2021-04-14 18:59:30|7520|7517|7528|7522|7528|7522|7520|7517|550
1618426780000|2021-04-14 18:59:40|7529||7529||7529||7529||0
1618426790000|2021-04-14 18:59:50|7531|7523|7532|7524|7533|7525|7527|7522|600
1618426800000|2021-04-14 19:00:00|7533|7522|7527|7519|7533|7522|7522|7516|500
1618426810000|2021-04-14 19:00:10|7529|7520|7529|7521|7529|7521|7528|7519|100
1618426820000|2021-04-14 19:00:20|7528||7529||7530||7528||300
1618426830000|2021-04-14 19:00:30|7530||7528||7530||7528||0
1618426840000|2021-04-14 19:00:40|7529|7522|7530|7523|7530|7524|7529|7522|100
1618426850000|2021-04-14 19:00:50|7529|7521|7524|7517|7529|7521|7523|7515|676
1618426860000|2021-04-14 19:01:00|7526|7518|7518|7506|7528|7518|7517|7506|3130
1618426870000|2021-04-14 19:01:10||7508||7510||7513||7506|325
1618426880000|2021-04-14 19:01:20|7517|7509|7515|7509|7517|7509|7512|7509|400
1618426890000|2021-04-14 19:01:30|7514|7508|7510|7503|7514|7508|7509|7501|300
1618426900000|2021-04-14 19:01:40|7509||7510||7510||7507||100
1618426910000|2021-04-14 19:01:50|7509|7504|7508|7503|7510|7505|7507|7503|446
1618426920000|2021-04-14 19:02:00|7509|7504|7506|7501|7509|7504|7502|7498|2250
1618426930000|2021-04-14 19:02:10|7505|7500|7506|7502|7507|7505|7504|7499|6484
1618426940000|2021-04-14 19:02:20|7507|7503|7507|7503|7507|7503|7507|7502|700
1618426950000|2021-04-14 19:02:30|7506|7502|7498|7490|7507|7502|7498|7490|600
1618426960000|2021-04-14 19:02:40|7499|7491|7497|7492|7499|7492|7497|7490|500
1618426970000|2021-04-14 19:02:50|7498|7493|7501|7496|7501|7496|7498|7491|2100
1618426980000|2021-04-14 19:03:00|7500|7494|7494|7489|7500|7494|7494|7489|3400
1618426990000|2021-04-14 19:03:10|7495|7490|7502|7497|7502|7499|7495|7490|1600
1618427000000|2021-04-14 19:03:20|7500|7496|7512|7504|7512|7504|7497|7490|2326
1618427010000|2021-04-14 19:03:30|7513|7506|7511|7503|7521|7518|7511|7501|7155
1618427020000|2021-04-14 19:03:40|7512|7502|7515|7507|7522|7514|7512|7502|1580
1618427030000|2021-04-14 19:03:50|7514|7505|7516|7505|7517|7507|7514|7505|0
1618427040000|2021-04-14 19:04:00|7515|7506|7515|7507|7517|7507|7514|7505|0
1618427050000|2021-04-14 19:04:10|7514|7508|7516|7507|7517|7509|7514|7507|0
1618427060000|2021-04-14 19:04:20|7515|7508|7514|7507|7517|7508|7511|7507|300
1618427070000|2021-04-14 19:04:30|7517||7516||7517||7515||0
1618427080000|2021-04-14 19:04:40|7517|7508|7522|7518|7522|7518|7517|7508|800
1618427090000|2021-04-14 19:04:50|7521|7516|7522|7514|7527|7519|7517|7509|1609
1618427100000|2021-04-14 19:05:00|7521|7510|7510|7502|7521|7514|7509|7502|1400
1618427110000|2021-04-14 19:05:10|7509|7500|7505|7498|7509|7500|7505|7493|1008
1618427120000|2021-04-14 19:05:20|7504|7494|7505|7498|7505|7498|7504|7493|0
1618427130000|2021-04-14 19:05:30|7509|7500|7510|7504|7510|7504|7509|7500|100
1618427140000|2021-04-14 19:05:40|7509|7500|7509|7500|7509|7501|7505|7498|900
1618427150000|2021-04-14 19:05:50||7501||7503||7503||7500|565
1618427160000|2021-04-14 19:06:00|7508|7500|7508|7500|7508|7502|7508|7500|0
1618427170000|2021-04-14 19:06:10||7502||7502||7502||7502|1200
1618427180000|2021-04-14 19:06:20|7509|7503|7508|7500|7513|7509|7508|7500|6363
1618427190000|2021-04-14 19:06:30|7507|7502|7505|7500|7507|7502|7504|7500|400
1618427200000|2021-04-14 19:06:40|7506||7505||7506||7505||100
1618427210000|2021-04-14 19:06:50|7506|7501|7512|7504|7512|7507|7506|7501|3462
1618427220000|2021-04-14 19:07:00|7511|7505|7512|7506|7512|7507|7511|7504|100
1618427230000|2021-04-14 19:07:10|7514|7507|7514|7507|7514|7509|7512|7507|440
1618427240000|2021-04-14 19:07:20|7512|7511|7508|7507|7514|7511|7508|7507|2933
1618427250000|2021-04-14 19:07:30|7509|7508|7512|7507|7512|7509|7509|7507|1400
1618427260000|2021-04-14 19:07:40|7511|7504|7507|7500|7511|7504|7505|7500|733
1618427270000|2021-04-14 19:07:50|7506|7505|7500|7493|7506|7505|7499|7493|1587
1618427280000|2021-04-14 19:08:00|7499|7496|7498|7495|7499|7496|7497|7493|0
1618427290000|2021-04-14 19:08:10|7497|7493|7494|7490|7498|7493|7492|7490|781
1618427300000|2021-04-14 19:08:20|7493|7488|7492|7486|7494|7488|7489|7482|700
1618427310000|2021-04-14 19:08:30|7491|7482|7489|7484|7492|7484|7489|7482|0
1618427320000|2021-04-14 19:08:40|7488|7485|7489|7483|7491|7487|7484|7482|4815
1618427330000|2021-04-14 19:08:50|7490|7485|7490|7485|7491|7488|7490|7483|2000
1618427340000|2021-04-14 19:09:00|7489|7483|7480|7475|7489|7483|7478|7474|3843
1618427350000|2021-04-14 19:09:10|7479|7477|7483|7476|7483|7479|7479|7475|1100
1618427360000|2021-04-14 19:09:20|7482||7483||7483||7481||300
1618427370000|2021-04-14 19:09:30|7481|7477|7481|7476|7483|7478|7479|7475|225
1618427380000|2021-04-14 19:09:40|7483||7481||7483||7479||1600
1618427390000|2021-04-14 19:09:50|7480|7475|7480|7474|7480|7475|7475|7469|1550
1618427400000|2021-04-14 19:10:00|7481|7476|7483|7476|7486|7482|7481|7474|2029
1618427410000|2021-04-14 19:10:10|7484|7477|7475|7470|7484|7477|7461|7456|13812
1618427420000|2021-04-14 19:10:20|7473|7469|7475|7469|7475|7470|7472|7468|100
1618427430000|2021-04-14 19:10:30|7474|7470|7479|7474|7479|7474|7474|7470|1300
1618427440000|2021-04-14 19:10:40|||||||||100
1618427450000|2021-04-14 19:10:50|7476|7473|7479|7475|7479|7475|7476|7473|2805
1618427460000|2021-04-14 19:11:00|7478|7473|7474|7469|7478|7474|7473|7469|1596
1618427470000|2021-04-14 19:11:10|7475|7470|7475|7471|7475|7471|7475|7469|100
1618427480000|2021-04-14 19:11:20|7476|7472|7477|7472|7477|7474|7476|7471|800
1618427490000|2021-04-14 19:11:30|7478|7473|7485|7478|7485|7479|7478|7473|2026
1618427500000|2021-04-14 19:11:40|7488|7479|7486|7478|7488|7484|7483|7478|1434
1618427510000|2021-04-14 19:11:50|7485|7479|7486|7476|7486|7479|7485|7474|300
1618427520000|2021-04-14 19:12:00|7488|7478|7483|7477|7488|7485|7478|7474|2368
1618427530000|2021-04-14 19:12:10||7478||7477||7478||7477|0
1618427540000|2021-04-14 19:12:20|7484|7478|7496|7489|7498|7492|7484|7478|3009
1618427550000|2021-04-14 19:12:30|7495|7490|7490|7485|7496|7492|7490|7483|2300
1618427560000|2021-04-14 19:12:40|7491|7481|7491|7486|7491|7487|7490|7481|300
1618427570000|2021-04-14 19:12:50|7493|7487|7496|7489|7496|7489|7493|7487|398
1618427580000|2021-04-14 19:13:00|7495|7491|7498|7494|7499|7496|7495|7489|2000
1618427590000|2021-04-14 19:13:10|7499|7495|7492|7488|7501|7496|7492|7486|2511
1618427600000|2021-04-14 19:13:20|7493|7489|7499|7492|7499|7492|7492|7489|800
1618427610000|2021-04-14 19:13:30|7501|7493|7500|7494|7504|7496|7500|7493|17992
1618427620000|2021-04-14 19:13:40|7503|7496|7503|7499|7503|7499|7499|7494|500
1618427630000|2021-04-14 19:13:50|7501|7500|7501|7494|7503|7500|7497|7494|1000
1618427640000|2021-04-14 19:14:00|7503|7495|7496|7493|7503|7495|7496|7493|500
1618427650000|2021-04-14 19:14:10|7495|7489|7500|7494|7500|7497|7493|7486|1400
1618427660000|2021-04-14 19:14:20|7499|7489|7499|7494|7503|7499|7497|7489|2000
1618427670000|2021-04-14 19:14:30||7495||7495||7495||7495|400
1618427680000|2021-04-14 19:14:40|7501|7496|7501|7497|7503|7500|7501|7494|1100
1618427690000|2021-04-14 19:14:50|7502|7498|7508|7504|7508|7504|7501|7498|1600
1618427700000|2021-04-14 19:15:00|7507|7501|7505|7501|7508|7504|7505|7501|1410
1618427710000|2021-04-14 19:15:10|7504|7500|7506|7503|7506|7503|7500|7492|2017
1618427720000|2021-04-14 19:15:20|7505|7502|7506|7500|7507|7503|7505|7496|1800
1618427730000|2021-04-14 19:15:30|7505|7495|7502|7493|7506|7495|7500|7488|300
1618427740000|2021-04-14 19:15:40|7499||7498||7499||7498||0
1618427750000|2021-04-14 19:15:50|7499|7491|7504|7499|7504|7499|7496|7491|430
1618427760000|2021-04-14 19:16:00|7506|7500|7507|7501|7511|7504|7505|7500|1200
1618427770000|2021-04-14 19:16:10|7506||7506||7506||7506||0
1618427780000|2021-04-14 19:16:20|7507|7502|7507|7502|7507|7502|7506|7502|800
1618427790000|2021-04-14 19:16:30|7506|7503|7514|7509|7514|7510|7506|7502|300
1618427800000|2021-04-14 19:16:40|7517|7510|7519|7513|7519|7513|7517|7510|200
1618427810000|2021-04-14 19:16:50|7517|7511|7515|7511|7517|7511|7513|7511|956
1618427820000|2021-04-14 19:17:00|7516|7513|7511|7508|7516|7513|7511|7508|2700
1618427830000|2021-04-14 19:17:10|7512||7514||7515||7512||100
1618427850000|2021-04-14 19:17:30|7513|7509|7521|7515|7521|7515|7513|7509|7370
1618427860000|2021-04-14 19:17:40|7519||7521||7521||7519||0
1618427870000|2021-04-14 19:17:50|7520|7516|7521|7516|7521|7518|7520|7515|900
1618427880000|2021-04-14 19:18:00|7520|7518|7520|7516|7521|7518|7520|7516|922
1618427900000|2021-04-14 19:18:20|7519|7515|7519|7515|7520|7516|7518|7515|1400
1618427910000|2021-04-14 19:18:30|7520|7516|7520|7515|7520|7518|7520|7515|1100
1618427920000|2021-04-14 19:18:40|7522|7516|7523|7518|7526|7520|7522|7516|1000
1618427930000|2021-04-14 19:18:50|7526|7517|7523|7517|7526|7517|7521|7514|1740
1618427940000|2021-04-14 19:19:00|7521|7516|7520|7514|7521|7516|7518|7514|595
1618427950000|2021-04-14 19:19:10|||||||||500
1618427960000|2021-04-14 19:19:20|7517|7512|7516|7510|7517|7512|7514|7510|500
1618427970000|2021-04-14 19:19:30|7515|7511|7515|7509|7516|7511|7512|7508|400
1618427980000|2021-04-14 19:19:40|7514|7510|7512|7508|7514|7510|7512|7508|300
1618427990000|2021-04-14 19:19:50|7514|7509|7514|7511|7514|7511|7514|7509|450
1618428000000|2021-04-14 19:20:00|7513|7510|7510|7508|7513|7510|7509|7505|900
1618428010000|2021-04-14 19:20:10|7513|7509|7508|7501|7513|7510|7507|7501|1405
1618428020000|2021-04-14 19:20:20|7505|7504|7511|7504|7511|7504|7505|7502|1000
1618428030000|2021-04-14 19:20:30|7510|7503|7510|7503|7510|7503|7505|7501|500
1618428040000|2021-04-14 19:20:40|7508|7502|7508|7502|7510|7503|7508|7502|100
1618428050000|2021-04-14 19:20:50||7503||7503||7503||7502|0
1618428060000|2021-04-14 19:21:00|7507|7504|7509|7503|7509|7504|7507|7503|1200
1618428070000|2021-04-14 19:21:10|7508|7504|7508|7503|7509|7504|7508|7503|600
1618428080000|2021-04-14 19:21:20|7509|7505|7508|7505|7510|7506|7507|7503|200
1618428090000|2021-04-14 19:21:30|7509|7506|7513|7510|7513|7510|7509|7506|800
1618428100000|2021-04-14 19:21:40|7512|7511|7512|7509|7513|7511|7510|7509|2000
1618428110000|2021-04-14 19:21:50|7510||7510||7510||7510||200
1618428120000|2021-04-14 19:22:00|7509|7510|7509|7507|7509|7510|7508|7507|2061
1618428130000|2021-04-14 19:22:10|7510|7508|7513|7510|7513|7510|7509|7507|5248
1618428140000|2021-04-14 19:22:20||7511||7511||7511||7510|900
1618428150000|2021-04-14 19:22:30|7512|7510|7513|7511|7515|7512|7512|7510|2601
1618428160000|2021-04-14 19:22:40|7514|7512|7514|7510|7515|7512|7511|7510|2005
1618428170000|2021-04-14 19:22:50|7515|7511|7511|7507|7515|7511|7510|7507|2433
1618428180000|2021-04-14 19:23:00|7510|7508|7508|7506|7511|7509|7507|7506|1031
1618428190000|2021-04-14 19:23:10|7507|7505|7508|7506|7508|7506|7506|7504|900
1618428200000|2021-04-14 19:23:20|7509|7507|7514|7507|7514|7508|7509|7507|388
1618428210000|2021-04-14 19:23:30||7508||7508||7508||7508|100
1618428220000|2021-04-14 19:23:40||7509||7509||7509||7509|300
1618428230000|2021-04-14 19:23:50|7511|7510|7514|7509|7514|7510|7510|7508|1183
1618428240000|2021-04-14 19:24:00|7515||7514||7515||7514||0
1618428260000|2021-04-14 19:24:20|7516|7510|7513|7509|7516|7513|7513|7509|1426
1618428270000|2021-04-14 19:24:30|7512|7508|7510|7507|7512|7508|7509|7507|400
1618428290000|2021-04-14 19:24:50|7511|7508|7512|7510|7512|7510|7511|7508|510
1618428300000|2021-04-14 19:25:00|7514|7511|7528|7519|7528|7519|7514|7511|2100
1618428310000|2021-04-14 19:25:10|7526|7520|7527|7518|7528|7520|7520|7516|1100
1618428320000|2021-04-14 19:25:20|7528||7526||7528||7524||600
1618428330000|2021-04-14 19:25:30|7528||7526||7528||7522||500
1618428340000|2021-04-14 19:25:40|7527|7516|7524|7517|7527|7517|7520|7516|516
1618428350000|2021-04-14 19:25:50|7526|7518|7524|7520|7527|7520|7523|7516|100
1618428360000|2021-04-14 19:26:00|7525|7516|7521|7516|7525|7516|7520|7516|800
1618428370000|2021-04-14 19:26:10|7520||7522||7522||7520||200
1618428380000|2021-04-14 19:26:20|7521||7519||7522||7519||400
1618428390000|2021-04-14 19:26:30|7521|7517|7521|7516|7521|7518|7515|7513|1600
1618428400000|2021-04-14 19:26:40||7515||7515||7515||7515|100
1618428410000|2021-04-14 19:26:50|7519|7516|7521|7518|7523|7519|7519|7516|1071
1618428420000|2021-04-14 19:27:00|7520|7519|7520|7515|7523|7520|7519|7515|2700
1618428430000|2021-04-14 19:27:10|7518||7520||7520||7518||100
1618428440000|2021-04-14 19:27:20|7518||7518||7518||7517||525
1618428450000|2021-04-14 19:27:30|7520|7516|7520|7515|7520|7517|7517|7515|1200
1618428460000|2021-04-14 19:27:40|7519||7517||7520||7517||0
1618428470000|2021-04-14 19:27:50|7515|7513|7517|7512|7517|7513|7515|7511|829
1618428480000|2021-04-14 19:28:00|7520|7511|7527|7520|7528|7520|7520|7511|1846
1618428490000|2021-04-14 19:28:10||7521||7523||7523||7521|341
1618428500000|2021-04-14 19:28:20|||||||||700
1618428510000|2021-04-14 19:28:30|7526|7521|7524|7521|7526|7521|7524|7521|1359
1618428520000|2021-04-14 19:28:40|7528|7522|7527|7522|7528|7524|7527|7522|222
1618428530000|2021-04-14 19:28:50|7526|7521|7526|7521|7526|7523|7526|7521|500
1618428540000|2021-04-14 19:29:00|7524|7522|7524|7521|7524|7522|7524|7521|500
1618428550000|2021-04-14 19:29:10|7525|7522|7521|7519|7525|7522|7521|7519|1607
1618428560000|2021-04-14 19:29:20|||||||||100
1618428570000|2021-04-14 19:29:30|7520||7521||7521||7520||200
1618428580000|2021-04-14 19:29:40|7523|7520|7523|7521|7523|7521|7523|7520|100
1618428590000|2021-04-14 19:29:50|7525|7522|7527|7523|7529|7523|7525|7522|907
1618428600000|2021-04-14 19:30:00|7529|7522|7528|7522|7530|7524|7524|7522|1191
1618428610000|2021-04-14 19:30:10|7530|7525|7542|7536|7545|7537|7530|7525|1150
1618428620000|2021-04-14 19:30:20|7545|7535|7536|7530|7545|7536|7535|7530|1400
1618428630000|2021-04-14 19:30:30|7539|7531|7536|7533|7539|7534|7536|7530|923
1618428640000|2021-04-14 19:30:40|7535|7532|7534|7530|7535|7532|7533|7530|1000
1618428650000|2021-04-14 19:30:50|7533|7529|7531|7528|7533|7529|7529|7526|1700
1618428660000|2021-04-14 19:31:00|7530|7526|7526|7522|7530|7526|7525|7518|449
1618428670000|2021-04-14 19:31:10|7525|7525|7524|7520|7525|7525|7524|7517|700
1618428680000|2021-04-14 19:31:20|7525|7521|7523|7519|7525|7521|7522|7519|1603
1618428690000|2021-04-14 19:31:30|7522||7523||7523||7522||200
1618428700000|2021-04-14 19:31:40|7522|7520|7519|7517|7523|7520|7518|7514|2025
1618428710000|2021-04-14 19:31:50|7520|7518|7521|7517|7521|7519|7519|7517|900
1618428720000|2021-04-14 19:32:00|7520|7518|7518|7514|7520|7518|7517|7514|700
1618428730000|2021-04-14 19:32:10|7517|7517|7521|7518|7523|7519|7517|7514|1035
1618428740000|2021-04-14 19:32:20|7523|7519|7523|7518|7523|7520|7523|7518|400
1618428750000|2021-04-14 19:32:30|||||||||100
1618428760000|2021-04-14 19:32:40|||||||||400
1618428770000|2021-04-14 19:32:50|||||||||300
1618428780000|2021-04-14 19:33:00|7522||7523||7523||7522||100
1618428790000|2021-04-14 19:33:10|7522||7523||7523||7521||305
1618428800000|2021-04-14 19:33:20|7522|7515|7518|7514|7523|7515|7516|7514|1500
1618428810000|2021-04-14 19:33:30|7520|7515|7520|7517|7520|7517|7520|7515|500
1618428820000|2021-04-14 19:33:40|7521|7518|7522|7519|7522|7520|7521|7517|1405
1618428830000|2021-04-14 19:33:50|7521|7518|7520|7517|7521|7518|7520|7517|800
1618428840000|2021-04-14 19:34:00|7519|7514|7518|7512|7519|7514|7515|7512|1200
1618428850000|2021-04-14 19:34:10|7519|7513|7520|7514|7520|7516|7519|7512|600
1618428860000|2021-04-14 19:34:20||7515||7516||7516||7514|0
1618428880000|2021-04-14 19:34:40|7519||7520||7520||7519||200
1618428890000|2021-04-14 19:34:50|7519|7515|7514|7512|7519|7515|7514|7512|1200
1618428900000|2021-04-14 19:35:00|7513|7511|7515|7511|7515|7511|7512|7509|1100
1618428910000|2021-04-14 19:35:10|7514|7512|7516|7513|7516|7513|7514|7512|500
1618428920000|2021-04-14 19:35:20|7515|7512|7509|7507|7516|7512|7509|7507|1300
1618428930000|2021-04-14 19:35:30|7510|7506|7509|7504|7510|7506|7508|7504|1100
1618428940000|2021-04-14 19:35:40|7506||7506||7506||7506||950
1618428950000|2021-04-14 19:35:50|7505|7503|7501|7496|7505|7503|7499|7495|1613
1618428960000|2021-04-14 19:36:00|7500|7495|7491|7485|7501|7495|7489|7483|3240
1618428970000|2021-04-14 19:36:10|7494|7486|7493|7489|7495|7489|7493|7485|402
1618428980000|2021-04-14 19:36:20|7494|7490|7493|7489|7494|7490|7493|7489|0
1618428990000|2021-04-14 19:36:30|7492|7490|7493|7488|7494|7490|7490|7485|1200
1618429000000|2021-04-14 19:36:40|7492||7491||7492||7491||380
1618429010000|2021-04-14 19:36:50|7492|7489|7489|7486|7492|7490|7489|7485|3376
1618429020000|2021-04-14 19:37:00|7491|7487|7491|7487|7491|7488|7491|7487|1056
1618429030000|2021-04-14 19:37:10|7492|7488|7492|7489|7492|7491|7492|7488|1835
1618429040000|2021-04-14 19:37:20|7491|7487|7493|7489|7493|7489|7490|7487|600
1618429050000|2021-04-14 19:37:30|7492|7488|7492|7488|7492|7488|7492|7488|100
1618429060000|2021-04-14 19:37:40|7491|7487|7490|7486|7491|7487|7488|7486|300
1618429080000|2021-04-14 19:38:00|7489|7487|7489|7484|7490|7488|7488|7484|1109
1618429090000|2021-04-14 19:38:10||7486||7486||7486||7486|0
1618429100000|2021-04-14 19:38:20|7488||7489||7489||7488||300
1618429110000|2021-04-14 19:38:30|7491|7487|7496|7492|7496|7493|7490|7487|1500
1618429120000|2021-04-14 19:38:40||7493||7493||7494||7492|827
1618429130000|2021-04-14 19:38:50|7495|7492|7491|7487|7495|7492|7491|7487|1000
1618429140000|2021-04-14 19:39:00|||||||||300
1618429150000|2021-04-14 19:39:10|7490|7488|7487|7485|7491|7489|7486|7485|1851
1618429160000|2021-04-14 19:39:20|7488|7487|7489|7485|7491|7488|7488|7485|1700
1618429170000|2021-04-14 19:39:30|7488|7486|7488|7480|7488|7486|7486|7479|803
1618429180000|2021-04-14 19:39:40|7487|7482|7481|7475|7487|7482|7480|7475|1212
1618429190000|2021-04-14 19:39:50|7480|7473|7478|7472|7481|7473|7478|7472|200
1618429200000|2021-04-14 19:40:00|7479|7471|7475|7469|7479|7472|7471|7464|9459
1618429210000|2021-04-14 19:40:10|7474|7468|7473|7466|7477|7469|7472|7465|100
1618429220000|2021-04-14 19:40:20|7472|7465|7469|7466|7473|7467|7468|7465|211
1618429230000|2021-04-14 19:40:30|7467|7464|7468|7463|7469|7466|7467|7462|866
1618429240000|2021-04-14 19:40:40|7467|7462|7464|7460|7467|7463|7464|7458|471
1618429250000|2021-04-14 19:40:50|7466|7459|7466|7458|7466|7460|7462|7450|400
1618429260000|2021-04-14 19:41:00|7464|7457|7463|7458|7464|7459|7463|7457|169
1618429270000|2021-04-14 19:41:10|7465|7462|7467|7462|7471|7465|7465|7462|731
1618429280000|2021-04-14 19:41:20|7469|7463|7467|7462|7469|7464|7467|7462|300
1618429290000|2021-04-14 19:41:30|7468|7463|7468|7464|7469|7465|7467|7462|100
1618429300000|2021-04-14 19:41:40|7469|7465|7469|7465|7469|7465|7468|7464|200
1618429310000|2021-04-14 19:41:50|7468|7464|7468|7462|7469|7465|7467|7462|100
1618429320000|2021-04-14 19:42:00|7467|7463|7467|7463|7468|7464|7467|7462|0
1618429330000|2021-04-14 19:42:10|7468|7464|7467|7462|7468|7464|7467|7462|0
1618429340000|2021-04-14 19:42:20|7468|7463|7464|7460|7469|7465|7462|7459|0
1618429350000|2021-04-14 19:42:30|7463|7459|7464|7459|7464|7460|7462|7458|500
1618429360000|2021-04-14 19:42:40|7463|7458|7461|7455|7464|7458|7461|7454|700
1618429370000|2021-04-14 19:42:50|7462|7456|7460|7456|7462|7457|7460|7455|230
1618429380000|2021-04-14 19:43:00|7461|7457|7461|7455|7461|7457|7459|7454|224
1618429390000|2021-04-14 19:43:10|7460|7454|7461|7455|7461|7455|7460|7454|0
1618429400000|2021-04-14 19:43:20|7460|7454|7462|7455|7462|7455|7460|7454|0
1618429410000|2021-04-14 19:43:30|7461|7454|7462|7457|7462|7457|7460|7454|0
1618429420000|2021-04-14 19:43:40|7461|7458|7462|7457|7464|7460|7461|7456|203
1618429430000|2021-04-14 19:43:50|7463|7458|7463|7457|7464|7458|7462|7457|400
1618429440000|2021-04-14 19:44:00|7464|7458|7462|7458|7464|7460|7460|7457|100
1618429450000|2021-04-14 19:44:10|7461|7457|7461|7458|7462|7458|7460|7457|300
1618429460000|2021-04-14 19:44:20|7460|7457|7468|7462|7468|7463|7460|7457|225
1618429470000|2021-04-14 19:44:30|7467|7463|7471|7465|7471|7465|7467|7462|0
1618429480000|2021-04-14 19:44:40|7470|7464|7475|7470|7476|7470|7470|7464|370
1618429490000|2021-04-14 19:44:50|7474|7469|7485|7479|7487|7479|7474|7469|500
1618429500000|2021-04-14 19:45:00|7487|7481|7486|7481|7487|7482|7481|7477|500
1618429510000|2021-04-14 19:45:10|7485|7479|7485|7480|7486|7481|7485|7478|0
1618429520000|2021-04-14 19:45:20|7486|7481|7485|7480|7486|7481|7485|7480|200
1618429530000|2021-04-14 19:45:30|7486|7481|7484|7474|7487|7481|7480|7474|3636
1618429540000|2021-04-14 19:45:40|7485|7475|7484|7477|7486|7481|7482|7475|1000
1618429550000|2021-04-14 19:45:50|7485|7478|7486|7479|7487|7480|7484|7477|0
1618429560000|2021-04-14 19:46:00|7487|7480|7487|7480|7487|7480|7486|7479|0
1618429570000|2021-04-14 19:46:10|7486|7479|7486|7480|7487|7480|7485|7479|0
1618429580000|2021-04-14 19:46:20|7487|7479|7486|7479|7487|7480|7485|7479|0
1618429590000|2021-04-14 19:46:30|7485|7480|7478|7473|7486|7480|7477|7473|0
1618429600000|2021-04-14 19:46:40|7479|7474|7478|7473|7479|7474|7478|7473|400
1618429610000|2021-04-14 19:46:50|7481|7475|7474|7468|7482|7475|7474|7468|600
1618429620000|2021-04-14 19:47:00|7472|7469|7474|7470|7474|7471|7471|7468|160
1618429630000|2021-04-14 19:47:10|7473|7473|7484|7476|7486|7476|7473|7472|100
1618429640000|2021-04-14 19:47:20|7480|7475|7483|7473|7484|7476|7479|7473|500
1618429650000|2021-04-14 19:47:30|7484|7474|7479|7473|7485|7475|7479|7473|0
1618429660000|2021-04-14 19:47:40|7478|7475|7486|7479|7487|7480|7478|7474|300
1618429670000|2021-04-14 19:47:50|7490|7480|7485|7481|7490|7482|7483|7478|3400
1618429680000|2021-04-14 19:48:00|7484|7480|7487|7483|7487|7483|7484|7480|200
1618429690000|2021-04-14 19:48:10|7486|7482|7480|7476|7487|7484|7480|7476|0
1618429700000|2021-04-14 19:48:20|7481|7477|7478|7475|7481|7477|7478|7475|1900
1618429710000|2021-04-14 19:48:30|7479|7476|7479|7476|7479|7476|7478|7475|0
1618429720000|2021-04-14 19:48:40|7478|7475|7479|7470|7481|7476|7478|7470|628
1618429730000|2021-04-14 19:48:50|7476|7471|7478|7473|7481|7474|7476|7471|500
1618429740000|2021-04-14 19:49:00|7476|7472|7481|7473|7484|7474|7474|7472|100
1618429750000|2021-04-14 19:49:10|7482|7474|7478|7473|7484|7474|7478|7473|300
1618429760000|2021-04-14 19:49:20|7479|7474|7475|7469|7479|7474|7475|7469|0
1618429770000|2021-04-14 19:49:30|7474|7470|7471|7467|7474|7470|7470|7466|0
1618429780000|2021-04-14 19:49:40|7470|7466|7471|7465|7471|7466|7468|7464|300
1618429790000|2021-04-14 19:49:50|7478|7469|7472|7464|7478|7470|7470|7464|300
1618429800000|2021-04-14 19:50:00|7473|7465|7481|7474|7482|7478|7471|7464|945
1618429810000|2021-04-14 19:50:10|7482|7473|7480|7477|7482|7478|7477|7473|100
1618429820000|2021-04-14 19:50:20|7481|7478|7480|7474|7481|7479|7480|7471|412
1618429830000|2021-04-14 19:50:30|7481|7475|7479|7475|7481|7475|7478|7474|0
1618429840000|2021-04-14 19:50:40|7478|7473|7478|7471|7479|7474|7473|7468|429
1618429850000|2021-04-14 19:50:50|7477|7470|7476|7471|7478|7473|7475|7468|0
1618429860000|2021-04-14 19:51:00|7475|7470|7473|7470|7478|7474|7472|7468|300
1618429870000|2021-04-14 19:51:10|7472|7469|7474|7469|7474|7470|7472|7467|0
1618429880000|2021-04-14 19:51:20|7473|7468|7470|7467|7473|7469|7469|7466|692
1618429890000|2021-04-14 19:51:30|7469|7466|7469|7466|7469|7468|7468|7464|340
1618429900000|2021-04-14 19:51:40|7468|7465|7469|7466|7475|7468|7465|7462|2452
1618429910000|2021-04-14 19:51:50|7468|7467|7470|7467|7470|7467|7468|7466|100
1618429920000|2021-04-14 19:52:00|7469|7466|7476|7470|7478|7472|7469|7466|735
1618429930000|2021-04-14 19:52:10|7477|7471|7478|7475|7481|7476|7475|7470|0
1618429940000|2021-04-14 19:52:20|7479|7476|7477|7471|7479|7476|7476|7470|0
1618429950000|2021-04-14 19:52:30|7478|7472|7473|7468|7478|7472|7472|7467|100
1618429960000|2021-04-14 19:52:40|7472|7467|7470|7465|7473|7468|7466|7464|500
1618429970000|2021-04-14 19:52:50|7469|7464|7467|7464|7469|7465|7466|7463|453
1618429980000|2021-04-14 19:53:00|7466|7463|7463|7460|7471|7467|7462|7456|800
1618429990000|2021-04-14 19:53:10|7464|7459|7470|7466|7471|7466|7464|7459|0
1618430000000|2021-04-14 19:53:20|7471|7467|7466|7461|7471|7467|7465|7460|2786
1618430010000|2021-04-14 19:53:30|7465|7460|7463|7456|7466|7461|7462|7455|219
1618430020000|2021-04-14 19:53:40|7462|7455|7463|7457|7463|7457|7462|7455|0
1618430030000|2021-04-14 19:53:50|7462|7456|7462|7456|7463|7457|7462|7456|220
1618430040000|2021-04-14 19:54:00|7463|7457|7470|7465|7472|7467|7462|7456|733
1618430050000|2021-04-14 19:54:10|7469|7464|7472|7468|7472|7468|7468|7464|179
1618430060000|2021-04-14 19:54:20|7471|7467|7474|7468|7474|7468|7471|7467|262
1618430070000|2021-04-14 19:54:30|7473|7469|7471|7464|7474|7469|7466|7457|8912
1618430080000|2021-04-14 19:54:40|7470|7465|7468|7462|7471|7465|7466|7459|300
1618430090000|2021-04-14 19:54:50|7469|7461|7458|7454|7469|7462|7456|7451|1106
1618430100000|2021-04-14 19:55:00|7459|7455|7456|7452|7459|7455|7455|7452|1565
1618430110000|2021-04-14 19:55:10|7457|7453|7456|7452|7458|7453|7455|7451|454
1618430120000|2021-04-14 19:55:20|7455|7451|7453|7446|7456|7451|7449|7443|3425
1618430130000|2021-04-14 19:55:30|7454|7447|7460|7453|7461|7454|7451|7446|602
1618430140000|2021-04-14 19:55:40|7461|7454|7464|7461|7465|7461|7460|7453|739
1618430150000|2021-04-14 19:55:50|7463|7460|7465|7462|7469|7463|7463|7460|695
1618430160000|2021-04-14 19:56:00|7464|7461|7463|7458|7466|7462|7462|7457|409
1618430170000|2021-04-14 19:56:10|7462|7457|7461|7457|7463|7458|7460|7455|234
1618430180000|2021-04-14 19:56:20|7462|7458|7463|7459|7464|7460|7461|7457|200
1618430190000|2021-04-14 19:56:30|7462|7458|7458|7455|7465|7458|7458|7455|902
1618430200000|2021-04-14 19:56:40|7459|7456|7460|7454|7461|7457|7455|7452|3550
1618430210000|2021-04-14 19:56:50|7459|7453|7456|7451|7460|7454|7454|7451|1166
1618430220000|2021-04-14 19:57:00|7457|7452|7458|7451|7459|7453|7452|7448|1528
1618430230000|2021-04-14 19:57:10|7459|7452|7464|7457|7465|7458|7458|7451|442
1618430240000|2021-04-14 19:57:20|7465|7458|7459|7455|7466|7458|7459|7455|567
1618430250000|2021-04-14 19:57:30|7460|7456|7458|7453|7460|7456|7457|7450|174
1618430260000|2021-04-14 19:57:40|7457|7452|7457|7452|7458|7453|7454|7450|300
1618430270000|2021-04-14 19:57:50|7458|7451|7454|7450|7458|7452|7453|7448|600
1618430280000|2021-04-14 19:58:00|7453|7449|7454|7448|7454|7450|7451|7447|402
1618430290000|2021-04-14 19:58:10|7453|7447|7458|7455|7460|7455|7453|7447|629
1618430300000|2021-04-14 19:58:20|7457|7454|7460|7455|7462|7457|7457|7454|1957
1618430310000|2021-04-14 19:58:30|7459|7452|7452|7448|7460|7452|7452|7448|952
1618430320000|2021-04-14 19:58:40|7453|7449|7454|7451|7455|7451|7452|7448|656
1618430330000|2021-04-14 19:58:50|7453|7450|7461|7456|7462|7457|7452|7450|730
1618430340000|2021-04-14 19:59:00|7460|7457|7462|7458|7464|7459|7459|7455|400
1618430350000|2021-04-14 19:59:10|7463|7459|7470|7447|7472|7464|7461|7446|1787
1618430360000|2021-04-14 19:59:20|7469|7440|7463|7441|7470|7448|7463|7439|1753
1618430370000|2021-04-14 19:59:30|7464|7442|7461|7447|7464|7448|7446|7439|500
1618430380000|2021-04-14 19:59:40|7453|7448|7461|7450|7462|7451|7453|7448|1131
1618430390000|2021-04-14 19:59:50|7462|7451|7493|7457|7494|7457|7461|7415|2369
1618493490000|2021-04-15 13:31:30|7619|7569|7619|7569|7619|7569|7619|7569|100
1618493500000|2021-04-15 13:31:40|||||||||200
1618493510000|2021-04-15 13:31:50|7649|7551|7596|7574|7661|7583|7587|7540|53754
1618493520000|2021-04-15 13:32:00|7595|7572|7602|7576|7602|7589|7570|7550|9719
1618493530000|2021-04-15 13:32:10|7601|7600|7637|7576|7637|7600|7601|7576|1521
1618493540000|2021-04-15 13:32:20|7636|7577|7640|7601|7640|7612|7618|7576|8212
1618493550000|2021-04-15 13:32:30|7639|7600|7636|7601|7645|7617|7610|7600|6982
1618493560000|2021-04-15 13:32:40|7635|7600|7627|7608|7639|7622|7620|7600|2203
1618493570000|2021-04-15 13:32:50|7626|7620|7630|7591|7632|7620|7599|7575|800
1618493580000|2021-04-15 13:33:00|7629|7592|7631|7601|7631|7602|7603|7578|559
1618493590000|2021-04-15 13:33:10|7618|7602|7618|7600|7631|7602|7618|7600|300
1618493600000|2021-04-15 13:33:20|7614|7580|7614|7576|7614|7581|7596|7575|1556
1618493610000|2021-04-15 13:33:30|7613|7575|7614|7576|7614|7600|7611|7575|2600
1618493620000|2021-04-15 13:33:40|7613|7575|7615|7580|7615|7589|7613|7575|795
1618493630000|2021-04-15 13:33:50|7616|7581|7639|7619|7639|7619|7615|7580|2310
1618493640000|2021-04-15 13:34:00|7636|7618|7636|7624|7636|7624|7628|7597|1800
1618493650000|2021-04-15 13:34:10|7639|7628|7650|7618|7650|7633|7639|7616|900
1618493660000|2021-04-15 13:34:20|7649|7619|7646|7615|7650|7619|7645|7591|1200
1618493670000|2021-04-15 13:34:30|7645|7616|7643|7619|7645|7619|7643|7615|0
1618493680000|2021-04-15 13:34:40|7642|7625|7642|7625|7642|7631|7638|7625|816
1618493690000|2021-04-15 13:34:50|7640|7631|7640|7625|7640|7635|7640|7625|1000
1618493700000|2021-04-15 13:35:00|7642|7626|7644|7627|7645|7636|7641|7615|1890
1618493710000|2021-04-15 13:35:10|7643|7615|7642|7616|7643|7617|7642|7615|763
1618493720000|2021-04-15 13:35:20|7643|7617|7644|7616|7645|7630|7637|7615|377
1618493730000|2021-04-15 13:35:30|7643|7615|7643|7616|7645|7631|7639|7615|325
1618493740000|2021-04-15 13:35:40|7645|7615|7643|7621|7645|7625|7636|7615|700
1618493750000|2021-04-15 13:35:50|7644|7628|7627|7621|7644|7628|7627|7621|1666
1618493760000|2021-04-15 13:36:00|7633||7633||7633||7632||349
1618493770000|2021-04-15 13:36:10|7631|7615|7616|7592|7633|7615|7611|7587|900
1618493780000|2021-04-15 13:36:20|7615|7593|7633|7608|7634|7615|7612|7592|1154
1618493790000|2021-04-15 13:36:30|7634||7633||7634||7633||0
1618493800000|2021-04-15 13:36:40|7634|7609|7634|7614|7636|7614|7634|7608|519
1618493810000|2021-04-15 13:36:50|7633|7625|7634|7625|7634|7625|7633|7625|411
1618493820000|2021-04-15 13:37:00|7635|7629|7667|7641|7668|7641|7635|7625|4925
1618493830000|2021-04-15 13:37:10|7666|7651|7667|7642|7667|7651|7666|7641|1781
1618493840000|2021-04-15 13:37:20|7669|7643|7669|7642|7669|7643|7668|7642|1150
1618493850000|2021-04-15 13:37:30|7668|7643|7668|7645|7669|7645|7667|7643|500
1618493860000|2021-04-15 13:37:40|7667|7646|7669|7655|7669|7655|7665|7645|1500
1618493870000|2021-04-15 13:37:50|7668|7657|7669|7650|7669|7661|7666|7650|2385
1618493880000|2021-04-15 13:38:00|7670|7651|7681|7672|7681|7672|7670|7651|2562
1618493890000|2021-04-15 13:38:10|7690|7686|7691|7672|7693|7686|7680|7667|2028
1618493900000|2021-04-15 13:38:20|7692|7680|7713|7694|7714|7698|7692|7672|4936
1618493910000|2021-04-15 13:38:30|7712|7690|7710|7690|7712|7691|7710|7690|1500
1618493920000|2021-04-15 13:38:40|7708|7689|7702|7681|7708|7690|7697|7673|1050
1618493930000|2021-04-15 13:38:50|7701|7682|7730|7714|7730|7714|7700|7682|2150
1618493940000|2021-04-15 13:39:00||7715||7719||7719||7715|1600
1618493950000|2021-04-15 13:39:10|7732|7730|7738|7719|7745|7733|7732|7715|8201
1618493960000|2021-04-15 13:39:20|7740|7736|7740|7720|7740|7736|7740|7719|1852
1618493970000|2021-04-15 13:39:30|||||||||300
1618493980000|2021-04-15 13:39:40|7745|7721|7760|7749|7760|7749|7745|7720|20934
1618493990000|2021-04-15 13:39:50|7761|7755|7761|7751|7761|7755|7750|7742|1316
1618494000000|2021-04-15 13:40:00|7758|7750|7767|7754|7768|7761|7757|7750|1941
1618494010000|2021-04-15 13:40:10|7766|7750|7767|7751|7768|7761|7763|7750|600
1618494020000|2021-04-15 13:40:20|7766|7746|7765|7752|7768|7752|7759|7745|3409
1618494030000|2021-04-15 13:40:30|7766|7759|7773|7763|7773|7763|7765|7751|4713
1618494040000|2021-04-15 13:40:40|7766|7755|7783|7770|7783|7779|7765|7755|5248
1618494050000|2021-04-15 13:40:50|7780|7769|7781|7768|7786|7780|7780|7768|3144
1618494060000|2021-04-15 13:41:00|7782|7770|7779|7759|7784|7778|7770|7756|4581
1618494070000|2021-04-15 13:41:10|7778|7778|7777|7759|7779|7778|7772|7758|12940
1618494080000|2021-04-15 13:41:20|7779|7760|7771|7759|7779|7760|7770|7759|6100
1618494090000|2021-04-15 13:41:30|7772|7766|7765|7752|7772|7766|7765|7750|892
1618494100000|2021-04-15 13:41:40|7760|7754|7748|7736|7760|7754|7748|7727|2914
1618494110000|2021-04-15 13:41:50|7753|7737|7758|7745|7763|7746|7748|7737|600
1618494120000|2021-04-15 13:42:00|7757|7746|7763|7751|7763|7759|7750|7745|1000
1618494130000|2021-04-15 13:42:10|7766|7752|7774|7754|7779|7759|7763|7752|962
1618494140000|2021-04-15 13:42:20|7779|7759|7790|7784|7790|7787|7779|7759|5956
1618494150000|2021-04-15 13:42:30||7787||7789||7789||7784|27184
1618494160000|2021-04-15 13:42:40|7789|7788|7788|7766|7789|7789|7787|7766|3330
1618494170000|2021-04-15 13:42:50|7787|7767|7788|7767|7788|7768|7787|7766|1173
1618494180000|2021-04-15 13:43:00|7789|7768|7790|7780|7790|7780|7789|7768|1058
1618494190000|2021-04-15 13:43:10|7789|7779|7784|7770|7790|7780|7784|7770|1950
1618494200000|2021-04-15 13:43:20|7780|7767|7766|7752|7780|7769|7766|7751|10667
1618494210000|2021-04-15 13:43:30|7770|7753|7767|7760|7770|7761|7762|7751|2165
1618494220000|2021-04-15 13:43:40|7768|7759|7763|7753|7768|7759|7763|7751|986
1618494230000|2021-04-15 13:43:50||7754||7754||7754||7754|250
1618494240000|2021-04-15 13:44:00|7757|7756|7760|7739|7763|7757|7754|7737|9504
1618494250000|2021-04-15 13:44:10|7759|7737|7738|7724|7759|7737|7738|7724|2700
1618494260000|2021-04-15 13:44:20|7740|7725|7721|7702|7745|7725|7719|7701|1469
1618494270000|2021-04-15 13:44:30|7712|7700|7710|7692|7712|7700|7706|7690|5154
1618494280000|2021-04-15 13:44:40|7709|7693|7725|7711|7725|7711|7709|7693|1121
1618494290000|2021-04-15 13:44:50|7726|7712|7729|7719|7730|7719|7726|7712|1200
1618494300000|2021-04-15 13:45:00|7730|7720|7718|7712|7730|7724|7718|7704|3089
1618494310000|2021-04-15 13:45:10|7725|7713|7739|7723|7740|7729|7725|7713|1687
1618494320000|2021-04-15 13:45:20|7732|7720|7733|7725|7738|7725|7727|7712|500
1618494330000|2021-04-15 13:45:30|7730|7723|7740|7721|7740|7725|7728|7713|1260
1618494340000|2021-04-15 13:45:40|7739|7726|7740|7721|7740|7726|7739|7721|519
1618494350000|2021-04-15 13:45:50||7725||7726||7726||7725|599
1618494360000|2021-04-15 13:46:00|7736|7725|7734|7721|7736|7733|7729|7721|2298
1618494370000|2021-04-15 13:46:10|7733|7716|7729|7715|7735|7718|7727|7715|500
1618494380000|2021-04-15 13:46:20|7733|7716|7730|7715|7735|7723|7729|7715|369
1618494390000|2021-04-15 13:46:30|7732|7716|7738|7726|7738|7730|7729|7716|1637
1618494400000|2021-04-15 13:46:40|7735|7728|7738|7728|7738|7728|7735|7728|100
1618494410000|2021-04-15 13:46:50|7735||7738||7738||7735||500
1618494430000|2021-04-15 13:47:10|7742|7732|7742|7735|7742|7738|7738|7732|436
1618494440000|2021-04-15 13:47:20|7741|7734|7741|7734|7742|7739|7737|7726|1372
1618494450000|2021-04-15 13:47:30|7740|7733|7727|7717|7740|7733|7727|7716|1461
1618494460000|2021-04-15 13:47:40|7732|7720|7732|7726|7732|7726|7731|7720|1400
1618494470000|2021-04-15 13:47:50|7729|7727|7729|7722|7729|7727|7725|7721|5000
1618494480000|2021-04-15 13:48:00|7728|7725|7732|7723|7732|7725|7728|7722|300
1618494490000|2021-04-15 13:48:10|7734|7725|7745|7737|7746|7737|7734|7723|2646
1618494500000|2021-04-15 13:48:20|7746|7738|7757|7746|7757|7750|7745|7738|800
1618494510000|2021-04-15 13:48:30|7759|7747|7771|7760|7771|7760|7759|7746|600
1618494520000|2021-04-15 13:48:40|7768|7761|7762|7750|7768|7764|7760|7749|4305
1618494530000|2021-04-15 13:48:50|7761|7760|7768|7759|7768|7760|7760|7750|469
1618494540000|2021-04-15 13:49:00|7776|7760|7781|7768|7783|7774|7766|7760|2904
1618494550000|2021-04-15 13:49:10|||||||||700
1618494560000|2021-04-15 13:49:20|7780|7770|7779|7770|7780|7770|7779|7770|400
1618494570000|2021-04-15 13:49:30|7775|7768|7770|7760|7775|7768|7767|7760|3812
1618494580000|2021-04-15 13:49:40|7774|7753|7765|7750|7774|7753|7765|7748|1300
1618494590000|2021-04-15 13:49:50|7766|7751|7766|7751|7766|7751|7765|7751|1800
1618494600000|2021-04-15 13:50:00|7767|7752|7779|7768|7780|7768|7766|7752|8266
1618494610000|2021-04-15 13:50:10|7780|7769|7777|7757|7780|7775|7771|7755|2050
1618494620000|2021-04-15 13:50:20|7776|7758|7780|7770|7788|7770|7776|7758|470
1618494630000|2021-04-15 13:50:30|7779|7775|7789|7778|7789|7782|7779|7770|2391
1618494640000|2021-04-15 13:50:40|7783|7777|7783|7779|7783|7779|7783|7777|4680
1618494650000|2021-04-15 13:50:50|7782|7780|7783|7777|7783|7780|7780|7777|1200
1618494660000|2021-04-15 13:51:00|7785|7782|7787|7778|7787|7786|7785|7774|6032
1618494670000|2021-04-15 13:51:10|7785|7785|7787|7778|7787|7785|7785|7778|1829
1618494680000|2021-04-15 13:51:20|7789|7780|7792|7777|7796|7791|7789|7771|22249
1618494690000|2021-04-15 13:51:30|7790|7779|7790|7782|7793|7782|7790|7777|800
1618494700000|2021-04-15 13:51:40|7785|7777|7773|7752|7786|7777|7754|7745|10522
1618494710000|2021-04-15 13:51:50|7774|7753|7774|7754|7774|7755|7768|7752|300
1618494720000|2021-04-15 13:52:00|7773|7757|7774|7752|7784|7771|7771|7752|1600
1618494730000|2021-04-15 13:52:10|7773|7753|7770|7752|7774|7754|7770|7752|1100
1618494740000|2021-04-15 13:52:20|7769|7750|7744|7733|7769|7750|7741|7731|6943
1618494750000|2021-04-15 13:52:30|7745|7740|7750|7733|7756|7742|7741|7727|2882
1618494760000|2021-04-15 13:52:40|7749|7734|7748|7733|7749|7734|7748|7733|1731
1618494770000|2021-04-15 13:52:50|7747|7731|7732|7721|7747|7733|7732|7721|2350
1618494780000|2021-04-15 13:53:00|7733|7716|7724|7713|7733|7716|7722|7709|2200
1618494790000|2021-04-15 13:53:10|7723|7721|7730|7725|7730|7725|7715|7709|5663
1618494800000|2021-04-15 13:53:20|7733|7727|7733|7725|7733|7727|7732|7725|4230
1618494810000|2021-04-15 13:53:30|7732|7729|7739|7731|7739|7731|7732|7725|519
1618494820000|2021-04-15 13:53:40|7738|7730|7739|7729|7739|7730|7738|7729|300
1618494830000|2021-04-15 13:53:50|7738|7725|7731|7718|7739|7725|7730|7718|1396
1618494840000|2021-04-15 13:54:00|7733|7719|7748|7731|7748|7732|7728|7719|930
1618494850000|2021-04-15 13:54:10|7747|7732|7762|7742|7763|7744|7747|7731|1839
1618494860000|2021-04-15 13:54:20|7763|7743|7774|7754|7775|7763|7759|7742|3054
1618494870000|2021-04-15 13:54:30|7775|7761|7766|7749|7775|7761|7766|7749|400
1618494880000|2021-04-15 13:54:40|7767|7750|7780|7770|7780|7772|7766|7750|4471
1618494890000|2021-04-15 13:54:50|7778|7771|7777|7770|7780|7772|7773|7756|1150
1618494900000|2021-04-15 13:55:00|7776|7766|7776|7770|7777|7770|7776|7765|954
1618494910000|2021-04-15 13:55:10|7774|7765|7775|7770|7777|7770|7773|7755|627
1618494920000|2021-04-15 13:55:20|7773|7765|7775|7770|7777|7772|7772|7757|2230
1618494930000|2021-04-15 13:55:30|7774|7766|7771|7770|7777|7770|7771|7757|16927
1618494940000|2021-04-15 13:55:40|7777|7760|7772|7770|7783|7777|7770|7759|13832
1618494950000|2021-04-15 13:55:50|7771|7764|7765|7757|7777|7772|7765|7757|9972
1618494960000|2021-04-15 13:56:00|7776|7758|7770|7757|7777|7761|7770|7757|227
1618494970000|2021-04-15 13:56:10||7759||7759||7760||7757|200
1618494980000|2021-04-15 13:56:20|7771|7760|7780|7772|7780|7773|7770|7760|1200
1618494990000|2021-04-15 13:56:30|||||||||360
1618495010000|2021-04-15 13:56:50|7781|7773|7780|7774|7786|7779|7780|7773|2800
1618495020000|2021-04-15 13:57:00|7783|7775|7780|7773|7783|7778|7780|7772|2000
1618495030000|2021-04-15 13:57:10|7785|7774|7786|7778|7786|7781|7785|7773|9220
1618495040000|2021-04-15 13:57:20|7785|7780|7786|7778|7786|7780|7784|7778|500
1618495050000|2021-04-15 13:57:30|7785|7779|7784|7778|7785|7782|7782|7778|1159
1618495060000|2021-04-15 13:57:40|7783|7780|7778|7770|7784|7783|7776|7768|5650
1618495070000|2021-04-15 13:57:50|7779|7769|7783|7774|7784|7779|7777|7767|7121
1618495080000|2021-04-15 13:58:00|7782|7772|7776|7771|7783|7774|7776|7770|542
1618495090000|2021-04-15 13:58:10|7775|7770|7761|7752|7776|7770|7761|7751|2944
1618495100000|2021-04-15 13:58:20|7760|7753|7760|7752|7760|7754|7760|7752|0
1618495110000|2021-04-15 13:58:30|7757|7753|7761|7747|7766|7753|7754|7741|1300
1618495120000|2021-04-15 13:58:40|7766|7748|7761|7750|7766|7751|7759|7747|900
1618495130000|2021-04-15 13:58:50|7765|7749|7772|7759|7775|7759|7765|7747|607
1618495140000|2021-04-15 13:59:00|7775|7763|7766|7762|7775|7769|7764|7759|1863
1618495150000|2021-04-15 13:59:10|7771|7761|7773|7761|7773|7761|7766|7761|450
1618495160000|2021-04-15 13:59:20|7772|7762|7775|7763|7780|7770|7764|7762|3995
1618495170000|2021-04-15 13:59:30|7772|7762|7764|7753|7772|7762|7764|7753|0
1618495180000|2021-04-15 13:59:40|7763|7747|7755|7742|7763|7747|7755|7740|200
1618495190000|2021-04-15 13:59:50|7754|7740|7751|7740|7754|7740|7749|7740|0
1618495200000|2021-04-15 14:00:00|7750|7739|7737|7724|7750|7739|7737|7722|3643
1618495210000|2021-04-15 14:00:10|7736|7722|7734|7724|7736|7724|7734|7721|1500
1618495220000|2021-04-15 14:00:20|7733|7721|7721|7716|7733|7724|7721|7715|1400
1618495230000|2021-04-15 14:00:30|7720|7715|7716|7705|7720|7715|7711|7704|2730
1618495240000|2021-04-15 14:00:40|7710|7706|7715|7708|7715|7709|7710|7705|1232
1618495250000|2021-04-15 14:00:50|7716|7707|7728|7714|7731|7714|7716|7707|3625
1618495260000|2021-04-15 14:01:00|7727|7712|7711|7702|7727|7712|7706|7701|3600
1618495270000|2021-04-15 14:01:10|7715|7706|7715|7704|7715|7709|7712|7702|3200
1618495280000|2021-04-15 14:01:20|7712|7703|7715|7701|7715|7703|7712|7701|1650
1618495290000|2021-04-15 14:01:30|7714|7702|7700|7692|7714|7702|7700|7691|3506
1618495300000|2021-04-15 14:01:40|7699|7690|7707|7696|7714|7699|7696|7690|3829
1618495310000|2021-04-15 14:01:50|7706|7695|7707|7695|7708|7696|7705|7695|600
1618495320000|2021-04-15 14:02:00|7706|7700|7704|7695|7707|7700|7703|7695|600
1618495330000|2021-04-15 14:02:10|7705|7696|7705|7697|7705|7697|7700|7696|3208
1618495340000|2021-04-15 14:02:20|7706|7698|7714|7705|7715|7705|7706|7698|648
1618495350000|2021-04-15 14:02:30|7713|7700|7711|7700|7713|7700|7708|7699|800
1618495360000|2021-04-15 14:02:40|7710|7701|7714|7705|7714|7707|7708|7700|2800
1618495370000|2021-04-15 14:02:50|7713||7711||7714||7711||350
1618495380000|2021-04-15 14:03:00|7713|7704|7712|7704|7714|7704|7709|7704|821
1618495390000|2021-04-15 14:03:10|7711|7705|7715|7711|7715|7712|7707|7705|578
1618495400000|2021-04-15 14:03:20|7714|7708|7708|7703|7715|7708|7708|7700|1955
1618495410000|2021-04-15 14:03:30|7713|7704|7715|7705|7715|7705|7709|7703|200
1618495420000|2021-04-15 14:03:40||7706||7707||7708||7706|0
1618495430000|2021-04-15 14:03:50|7714|7708|7730|7722|7730|7722|7712|7707|500
1618495440000|2021-04-15 14:04:00|7729|7723|7730|7723|7730|7723|7729|7722|424
1618495450000|2021-04-15 14:04:10|||||||||850
1618495460000|2021-04-15 14:04:20|7729||7730||7730||7728||100
1618495470000|2021-04-15 14:04:30|7729|7722|7728|7720|7729|7722|7725|7714|550
1618495480000|2021-04-15 14:04:40|7727|7724|7728|7722|7730|7727|7727|7720|2771
1618495490000|2021-04-15 14:04:50|7727|7721|7728|7720|7731|7721|7723|7714|1600
1618495500000|2021-04-15 14:05:00|7729|7721|7731|7723|7731|7723|7729|7721|100
1618495510000|2021-04-15 14:05:10|7736|7728|7738|7730|7740|7734|7736|7728|4341
1618495520000|2021-04-15 14:05:20|7737|7729|7732|7717|7737|7729|7731|7717|3910
1618495530000|2021-04-15 14:05:30|7731|7718|7732|7719|7732|7719|7731|7716|100
1618495540000|2021-04-15 14:05:40|7731|7717|7739|7725|7740|7726|7724|7716|4422
1618495550000|2021-04-15 14:05:50|7740|7724|7736|7725|7740|7727|7736|7724|2400
1618495560000|2021-04-15 14:06:00|7735|7726|7726|7716|7735|7728|7725|7716|400
1618495570000|2021-04-15 14:06:10|7728|7717|7725|7718|7728|7719|7724|7714|337
1618495580000|2021-04-15 14:06:20|7726|7720|7713|7701|7726|7720|7712|7700|7280
1618495590000|2021-04-15 14:06:30|7711|7702|7711|7701|7711|7704|7711|7701|0
1618495600000|2021-04-15 14:06:40|7710|7700|7702|7692|7711|7700|7698|7690|2784
1618495610000|2021-04-15 14:06:50|7700|7691|7698|7690|7704|7692|7697|7690|700
1618495620000|2021-04-15 14:07:00|7699|7691|7698|7691|7700|7698|7698|7690|4527
1618495630000|2021-04-15 14:07:10|7697|7690|7708|7702|7708|7704|7695|7690|4319
1618495640000|2021-04-15 14:07:20|7707|7701|7703|7699|7707|7705|7703|7698|600
1618495650000|2021-04-15 14:07:30|7704|7700|7712|7705|7712|7708|7704|7700|1519
1618495660000|2021-04-15 14:07:40|7711|7703|7708|7703|7712|7704|7708|7703|508
1618495670000|2021-04-15 14:07:50|7711|7704|7708|7703|7711|7704|7707|7703|1564
1618495680000|2021-04-15 14:08:00|7709|7702|7705|7698|7709|7702|7705|7698|900
1618495690000|2021-04-15 14:08:10|7702|7695|7699|7692|7702|7695|7698|7691|560
1618495700000|2021-04-15 14:08:20|7697|7693|7697|7691|7699|7693|7696|7690|200
1618495710000|2021-04-15 14:08:30|7696|7690|7698|7691|7700|7695|7693|7690|655
1618495720000|2021-04-15 14:08:40|7694|7692|7712|7702|7713|7703|7694|7692|2290
1618495730000|2021-04-15 14:08:50|7715|7703|7718|7711|7718|7711|7711|7703|425
1618495740000|2021-04-15 14:09:00|7725|7712|7726|7718|7726|7718|7725|7712|575
1618495750000|2021-04-15 14:09:10|7725||7726||7726||7725||200
1618495760000|2021-04-15 14:09:20|7725|7719|7731|7726|7731|7727|7721|7718|1500
1618495770000|2021-04-15 14:09:30|7732|7727|7738|7730|7738|7731|7732|7727|500
1618495780000|2021-04-15 14:09:40|7735|7727|7732|7727|7735|7730|7729|7722|1400
1618495790000|2021-04-15 14:09:50|7730|7728|7735|7727|7738|7737|7730|7727|1000
1618495800000|2021-04-15 14:10:00|7738|7728|7736|7731|7738|7731|7734|7727|3450
1618495810000|2021-04-15 14:10:10|7738|7732|7750|7740|7751|7742|7737|7731|900
1618495820000|2021-04-15 14:10:20|7749|7741|7749|7746|7756|7749|7749|7741|2795
1618495830000|2021-04-15 14:10:30|7750|7745|7755|7746|7755|7754|7748|7738|5710
1618495840000|2021-04-15 14:10:40||7747||7745||7747||7745|1000
1618495850000|2021-04-15 14:10:50||7748||7745||7748||7745|1405
1618495860000|2021-04-15 14:11:00|7759|7746|7761|7752|7762|7754|7756|7746|870
1618495870000|2021-04-15 14:11:10|7760|7753|7760|7753|7768|7760|7760|7753|3312
1618495880000|2021-04-15 14:11:20|7763||7760||7763||7760||0
1618495890000|2021-04-15 14:11:30|7759|7752|7760|7752|7763|7753|7756|7752|200
1618495900000|2021-04-15 14:11:40|7763|7753|7759|7754|7763|7755|7753|7753|4190
1618495910000|2021-04-15 14:11:50|7758|7752|7755|7745|7758|7752|7755|7745|700
1618495920000|2021-04-15 14:12:00|7759|7746|7759|7755|7764|7755|7759|7745|511
1618495930000|2021-04-15 14:12:10|7760|7756|7763|7755|7764|7759|7760|7755|900
1618495940000|2021-04-15 14:12:20|7764|7756|7755|7750|7764|7756|7755|7748|599
1618495950000|2021-04-15 14:12:30|7753|7749|7752|7739|7753|7749|7751|7738|600
1618495960000|2021-04-15 14:12:40|7750|7740|7746|7733|7750|7740|7742|7733|570
1618495970000|2021-04-15 14:12:50|7741|7732|7738|7732|7746|7733|7738|7730|260
1618495980000|2021-04-15 14:13:00|7745|7733|7746|7736|7746|7739|7740|7731|1751
1618495990000|2021-04-15 14:13:10|7745|7735|7741|7735|7746|7736|7737|7735|200
1618496000000|2021-04-15 14:13:20|7742|7734|7740|7734|7748|7734|7739|7734|200
1618496010000|2021-04-15 14:13:30|7738|7730|7738|7730|7738|7730|7738|7726|600
1618496020000|2021-04-15 14:13:40|7737||7738||7738||7737||1220
1618496030000|2021-04-15 14:13:50|7742|7731|7755|7750|7755|7750|7742|7731|766
1618496040000|2021-04-15 14:14:00|7761|7746|7760|7753|7765|7754|7760|7746|600
1618496050000|2021-04-15 14:14:10|7766|7754|7766|7756|7766|7758|7765|7753|200
1618496060000|2021-04-15 14:14:20|7765|7755|7760|7755|7766|7755|7759|7755|555
1618496070000|2021-04-15 14:14:30|7766||7762||7766||7762||0
1618496080000|2021-04-15 14:14:40|7766|7756|7764|7757|7766|7761|7764|7756|450
1618496090000|2021-04-15 14:14:50|7769|7756|7761|7755|7769|7760|7761|7755|700
1618496100000|2021-04-15 14:15:00|7759|7756|7754|7744|7759|7756|7754|7744|300
1618496110000|2021-04-15 14:15:10|7753|7743|7753|7743|7753|7743|7753|7743|500
1618496120000|2021-04-15 14:15:20||7745||7744||7746||7744|399
1618496130000|2021-04-15 14:15:30||7745||7746||7746||7744|400
1618496140000|2021-04-15 14:15:40|7751|7745|7755|7750|7768|7753|7751|7745|814
1618496150000|2021-04-15 14:15:50|7753|7747|7749|7743|7753|7747|7749|7742|632
1618496160000|2021-04-15 14:16:00|7748|7742|7743|7739|7748|7742|7743|7738|200
1618496170000|2021-04-15 14:16:10|7741|7737|7741|7734|7743|7737|7740|7730|500
1618496180000|2021-04-15 14:16:20|7739|7733|7726|7721|7739|7733|7726|7721|956
1618496190000|2021-04-15 14:16:30|7725|7720|7734|7730|7735|7730|7724|7718|3350
1618496200000|2021-04-15 14:16:40|7733|7731|7738|7732|7739|7733|7731|7731|3886
1618496210000|2021-04-15 14:16:50|7737|7731|7750|7736|7751|7737|7732|7730|600
1618496220000|2021-04-15 14:17:00|7751|7735|7749|7737|7751|7737|7745|7735|713
1618496230000|2021-04-15 14:17:10|7750|7739|7750|7739|7750|7739|7750|7739|590
1618496240000|2021-04-15 14:17:20|7749|7741|7750|7742|7750|7744|7749|7740|500
1618496250000|2021-04-15 14:17:30|7754|7746|7757|7748|7758|7750|7749|7743|1111
1618496260000|2021-04-15 14:17:40||7749||7749||7749||7749|0
1618496270000|2021-04-15 14:17:50|7756|7750|7756|7750|7756|7750|7756|7750|2155
1618496280000|2021-04-15 14:18:00|7753|7749|7750|7737|7753|7749|7750|7735|5394
1618496290000|2021-04-15 14:18:10|7749|7738|7750|7737|7750|7740|7749|7736|500
1618496300000|2021-04-15 14:18:20|7749|7736|7742|7736|7749|7737|7742|7730|549
1618496310000|2021-04-15 14:18:30|7746|7738|7750|7744|7757|7744|7746|7738|925
1618496320000|2021-04-15 14:18:40|7752|7745|7756|7748|7760|7749|7752|7745|400
1618496330000|2021-04-15 14:18:50|7760|7749|7758|7750|7760|7750|7756|7748|500
1618496340000|2021-04-15 14:19:00|7760|7758|7760|7750|7766|7759|7756|7748|1694
1618496350000|2021-04-15 14:19:10|7759|7758|7760|7751|7760|7758|7759|7748|890
1618496360000|2021-04-15 14:19:20|7759|7748|7760|7748|7760|7748|7758|7748|0
1618496370000|2021-04-15 14:19:30|7758|7752|7754|7743|7760|7752|7751|7741|925
1618496380000|2021-04-15 14:19:40|7753|7747|7755|7749|7755|7750|7752|7744|800
1618496390000|2021-04-15 14:19:50||7751||7750||7751||7750|100
1618496400000|2021-04-15 14:20:00|7758|7751|7755|7746|7760|7756|7752|7745|1200
1618496410000|2021-04-15 14:20:10|7756|7752|7755|7750|7760|7752|7753|7746|503
1618496420000|2021-04-15 14:20:20|7753|7746|7755|7745|7755|7749|7753|7745|100
1618496430000|2021-04-15 14:20:30|7754|7743|7749|7742|7754|7743|7749|7741|604
1618496440000|2021-04-15 14:20:40|7753|7746|7753|7748|7753|7748|7753|7746|400
1618496450000|2021-04-15 14:20:50|7754|7749|7772|7764|7772|7768|7754|7749|7407
1618496460000|2021-04-15 14:21:00|7771|7755|7772|7760|7772|7769|7764|7755|4109
1618496470000|2021-04-15 14:21:10|7771||7769||7772||7767||1000
1618496480000|2021-04-15 14:21:20|7771||7770||7772||7770||1217
1618496490000|2021-04-15 14:21:30|7771|7759|7766|7754|7771|7759|7763|7754|405
1618496500000|2021-04-15 14:21:40|||||||||300
1618496510000|2021-04-15 14:21:50|7765|7757|7763|7759|7766|7760|7762|7754|300
1618496520000|2021-04-15 14:22:00|7762|7756|7765|7758|7766|7760|7761|7756|1359
1618496530000|2021-04-15 14:22:10|7766|7760|7768|7759|7768|7762|7763|7759|400
1618496540000|2021-04-15 14:22:20|7771|7760|7774|7767|7775|7767|7771|7760|500
1618496550000|2021-04-15 14:22:30|7775|7770|7775|7769|7775|7774|7774|7769|2996
1618496560000|2021-04-15 14:22:40||7770||7770||7773||7770|11434
1618496570000|2021-04-15 14:22:50|7774|7766|7775|7765|7775|7766|7771|7764|1334
1618496580000|2021-04-15 14:23:00|7773|7766|7775|7770|7777|7774|7773|7766|18751
1618496590000|2021-04-15 14:23:10|7776|7772|7804|7801|7804|7801|7776|7772|33543
1618496600000|2021-04-15 14:23:20|7803|7802|7817|7806|7820|7814|7800|7794|22815
1618496610000|2021-04-15 14:23:30|7816|7809|7824|7816|7824|7821|7814|7809|9872
1618496620000|2021-04-15 14:23:40|7822|7819|7815|7807|7829|7823|7811|7804|10032
1618496630000|2021-04-15 14:23:50|7816|7811|7816|7811|7816|7813|7816|7807|1300
1618496640000|2021-04-15 14:24:00|7815|7813|7822|7813|7823|7813|7815|7811|5299
1618496650000|2021-04-15 14:24:10|7819|7815|7820|7815|7822|7818|7819|7812|4650
1618496660000|2021-04-15 14:24:20|7819|7819|7806|7798|7820|7819|7806|7795|7452
1618496670000|2021-04-15 14:24:30|7802|7796|7806|7800|7806|7803|7802|7796|3190
1618496680000|2021-04-15 14:24:40|7803|7798|7815|7803|7817|7803|7796|7790|7520
1618496690000|2021-04-15 14:24:50|7814|7802|7814|7802|7814|7803|7810|7802|300
1618496700000|2021-04-15 14:25:00|7815|7803|7817|7807|7820|7813|7815|7802|3694
1618496710000|2021-04-15 14:25:10|7810|7806|7806|7800|7810|7807|7801|7800|1208
1618496720000|2021-04-15 14:25:20|7807|7803|7810|7803|7810|7803|7807|7803|1978
1618496730000|2021-04-15 14:25:30|7811|7804|7819|7811|7819|7811|7810|7803|3283
1618496740000|2021-04-15 14:25:40||7812||7811||7812||7811|1719
1618496750000|2021-04-15 14:25:50|7818|7812|7811|7800|7818|7813|7810|7800|6476
1618496760000|2021-04-15 14:26:00|7810|7801|7803|7796|7810|7802|7803|7796|1195
1618496770000|2021-04-15 14:26:10|7808|7797|7810|7800|7810|7800|7808|7796|1811
1618496780000|2021-04-15 14:26:20|7809|7801|7808|7797|7809|7801|7808|7797|0
1618496790000|2021-04-15 14:26:30|7807|7800|7810|7801|7810|7803|7806|7797|300
1618496800000|2021-04-15 14:26:40|7805|7802|7817|7805|7817|7808|7805|7802|2001
1618496810000|2021-04-15 14:26:50|7818|7806|7813|7807|7820|7807|7813|7806|813
1618496820000|2021-04-15 14:27:00|7820|7808|7820|7811|7820|7811|7819|7808|800
1618496830000|2021-04-15 14:27:10|7819|7810|7812|7808|7820|7810|7812|7808|200
1618496840000|2021-04-15 14:27:20|7815|7807|7812|7809|7820|7813|7812|7807|14206
1618496850000|2021-04-15 14:27:30|7811|7808|7810|7804|7812|7808|7809|7804|1900
1618496860000|2021-04-15 14:27:40|7811|7806|7819|7810|7819|7810|7811|7806|855
1618496870000|2021-04-15 14:27:50|7817|7809|7820|7810|7820|7812|7814|7808|754
1618496880000|2021-04-15 14:28:00|7817||7817||7820||7817||540
1618496890000|2021-04-15 14:28:10|7820|7811|7810|7801|7820|7817|7809|7800|7229
1618496900000|2021-04-15 14:28:20|7809|7800|7807|7800|7810|7801|7807|7800|700
1618496910000|2021-04-15 14:28:30|7806|7803|7798|7792|7808|7803|7798|7790|1553
1618496920000|2021-04-15 14:28:40|7794|7793|7797|7792|7798|7793|7794|7792|300
1618496930000|2021-04-15 14:28:50|7798|7793|7809|7794|7809|7799|7798|7793|2526
1618496940000|2021-04-15 14:29:00|7808|7800|7807|7794|7808|7800|7807|7794|300
1618496950000|2021-04-15 14:29:10|7804||7802||7807||7802||356
1618496960000|2021-04-15 14:29:20||7795||7795||7795||7795|300
1618496970000|2021-04-15 14:29:30|7796|7794|7799|7793|7802|7794|7796|7793|700
1618496980000|2021-04-15 14:29:40|7797|7791|7795|7790|7797|7791|7795|7790|1911
1618496990000|2021-04-15 14:29:50|7794|7785|7799|7793|7799|7793|7794|7785|1100
1618497000000|2021-04-15 14:30:00|7794|7792|7793|7783|7794|7792|7793|7783|1900
1618497010000|2021-04-15 14:30:10|7791|7781|7789|7783|7791|7783|7789|7781|302
1618497020000|2021-04-15 14:30:20|7792|7785|7793|7790|7793|7792|7792|7785|1000
1618497030000|2021-04-15 14:30:30|7792|7792|7792|7785|7792|7792|7792|7785|812
1618497040000|2021-04-15 14:30:40|7793|7784|7793|7784|7793|7784|7793|7784|0
1618497050000|2021-04-15 14:30:50|7792|7783|7774|7767|7793|7783|7774|7767|2519
1618497060000|2021-04-15 14:31:00|7773|7762|7769|7759|7773|7762|7769|7759|827
1618497070000|2021-04-15 14:31:10|7768|7761|7765|7761|7768|7763|7765|7761|100
1618497080000|2021-04-15 14:31:20|7766|7759|7764|7760|7766|7762|7761|7756|832
1618497090000|2021-04-15 14:31:30|7766|7762|7766|7762|7766|7763|7765|7762|1300
1618497100000|2021-04-15 14:31:40|7765|7760|7759|7750|7765|7760|7759|7750|2299
1618497110000|2021-04-15 14:31:50||7752||7752||7752||7752|0
1618497120000|2021-04-15 14:32:00|7758|7750|7759|7752|7759|7752|7755|7749|300
1618497130000|2021-04-15 14:32:10|||||||||1000
1618497140000|2021-04-15 14:32:20|7758||7758||7758||7758||3300
1618497150000|2021-04-15 14:32:30|7757|7751|7760|7753|7764|7757|7748|7746|6264
1618497160000|2021-04-15 14:32:40|7759|7752|7751|7747|7759|7754|7751|7747|687
1618497170000|2021-04-15 14:32:50|7752|7748|7752|7748|7752|7748|7752|7748|707
1618497180000|2021-04-15 14:33:00|7755|7749|7756|7751|7760|7755|7755|7749|1203
1618497190000|2021-04-15 14:33:10|7760|7750|7749|7741|7760|7753|7747|7741|6585
1618497200000|2021-04-15 14:33:20|7748|7745|7747|7741|7748|7745|7747|7741|1245
1618497210000|2021-04-15 14:33:30|||||||||1100
1618497220000|2021-04-15 14:33:40|7744|7740|7740|7731|7744|7740|7733|7727|3538
1618497230000|2021-04-15 14:33:50|7739|7730|7745|7734|7746|7739|7737|7730|1821
1618497240000|2021-04-15 14:34:00|7746|7735|7743|7732|7746|7738|7739|7731|200
1618497250000|2021-04-15 14:34:10|7740|7731|7737|7734|7740|7736|7735|7730|500
1618497260000|2021-04-15 14:34:20|7738|7735|7741|7735|7741|7738|7738|7735|300
1618497270000|2021-04-15 14:34:30|7739|7736|7744|7738|7744|7739|7739|7735|934
1618497280000|2021-04-15 14:34:40|7745|7739|7748|7742|7748|7742|7744|7738|612
1618497290000|2021-04-15 14:34:50|7747|7743|7747|7738|7748|7746|7745|7738|2000
1618497300000|2021-04-15 14:35:00|7748|7741|7762|7748|7762|7753|7748|7741|400
1618497310000|2021-04-15 14:35:10|7761|7749|7756|7744|7762|7750|7756|7743|100
1618497320000|2021-04-15 14:35:20|7755|7743|7752|7744|7756|7744|7752|7743|336
1618497330000|2021-04-15 14:35:30|7748|7745|7752|7745|7752|7746|7748|7745|600
1618497340000|2021-04-15 14:35:40|7749|7744|7746|7738|7749|7744|7744|7735|675
1618497350000|2021-04-15 14:35:50|7745|7739|7741|7735|7745|7740|7741|7735|560
1618497360000|2021-04-15 14:36:00|7740|7731|7738|7730|7740|7734|7731|7728|1842
1618497370000|2021-04-15 14:36:10|||||||||1300
1618497380000|2021-04-15 14:36:20|7737|7725|7718|7712|7737|7727|7718|7712|4250
1618497390000|2021-04-15 14:36:30|||||||||936
1618497400000|2021-04-15 14:36:40|7717|7711|7716|7711|7718|7714|7711|7707|2104
1618497410000|2021-04-15 14:36:50|7714|7709|7712|7708|7715|7709|7712|7708|300
1618497420000|2021-04-15 14:37:00|7713|7710|7706|7701|7716|7710|7706|7700|4851
1618497430000|2021-04-15 14:37:10|7707|7700|7716|7708|7716|7708|7707|7700|1600
1618497440000|2021-04-15 14:37:20||7706||7706||7706||7706|0
1618497460000|2021-04-15 14:37:40|7720|7704|7723|7716|7723|7716|7720|7704|2500
1618497470000|2021-04-15 14:37:50|7722|7715|7721|7715|7723|7715|7721|7715|1400
1618497480000|2021-04-15 14:38:00|7722|7716|7713|7706|7723|7716|7710|7704|2177
1618497490000|2021-04-15 14:38:10|7715|7708|7715|7709|7715|7710|7715|7708|365
1618497500000|2021-04-15 14:38:20|7718|7710|7718|7710|7719|7713|7712|7709|1586
1618497510000|2021-04-15 14:38:30|7717|7709|7718|7708|7718|7710|7717|7708|302
1618497520000|2021-04-15 14:38:40|7717|7709|7710|7704|7718|7709|7708|7704|1910
1618497530000|2021-04-15 14:38:50|7709|7700|7704|7700|7709|7701|7704|7700|1500
1618497540000|2021-04-15 14:39:00|7706|7701|7710|7707|7712|7707|7706|7700|2330
1618497550000|2021-04-15 14:39:10|7712|7705|7709|7702|7712|7707|7709|7702|660
1618497560000|2021-04-15 14:39:20|7708|7700|7709|7700|7709|7700|7707|7700|500
1618497570000|2021-04-15 14:39:30|7708|7699|7705|7696|7708|7699|7697|7694|1218
1618497580000|2021-04-15 14:39:40|7702||7702||7705||7702||1756
1618497590000|2021-04-15 14:39:50|7701|7700|7698|7694|7704|7700|7698|7691|701
1618497600000|2021-04-15 14:40:00|7695|7690|7694|7689|7700|7696|7694|7689|1105
1618497610000|2021-04-15 14:40:10|7696|7690|7696|7691|7697|7692|7696|7690|600
1618497620000|2021-04-15 14:40:20|7693|7692|7695|7688|7696|7693|7692|7685|681
1618497630000|2021-04-15 14:40:30|7694|7685|7689|7683|7695|7687|7689|7682|2680
1618497640000|2021-04-15 14:40:40|7686|7682|7687|7680|7689|7682|7685|7680|1748
1618497650000|2021-04-15 14:40:50|7686||7686||7686||7685||1130
1618497660000|2021-04-15 14:41:00|7685|7678|7680|7674|7685|7678|7679|7672|1443
1618497670000|2021-04-15 14:41:10|7679|7673|7680|7675|7680|7677|7674|7668|2748
1618497680000|2021-04-15 14:41:20|7682|7676|7682|7675|7683|7678|7681|7675|700
1618497690000|2021-04-15 14:41:30|7683|7676|7683|7675|7683|7676|7682|7675|0
1618497700000|2021-04-15 14:41:40|7680|7676|7682|7673|7683|7678|7680|7673|4114
1618497710000|2021-04-15 14:41:50|7683||7683||7683||7683||300
1618497720000|2021-04-15 14:42:00||7675||7675||7676||7675|500
1618497730000|2021-04-15 14:42:10|7682||7679||7682||7679||350
1618497740000|2021-04-15 14:42:20|7682|7676|7691|7679|7691|7680|7682|7676|1582
1618497750000|2021-04-15 14:42:30|7690|7680|7690|7679|7691|7680|7690|7679|822
1618497760000|2021-04-15 14:42:40|7692|7680|7688|7679|7693|7680|7687|7679|700
1618497770000|2021-04-15 14:42:50|7687|7680|7677|7672|7687|7680|7677|7672|2314
1618497780000|2021-04-15 14:43:00||7673||7670||7673||7670|179
1618497790000|2021-04-15 14:43:10|7676|7668|7671|7663|7676|7668|7669|7663|1814
1618497800000|2021-04-15 14:43:20|7670|7660|7668|7660|7671|7661|7667|7660|3000
1618497810000|2021-04-15 14:43:30|7661|7663|7673|7664|7673|7667|7661|7663|1000
1618497820000|2021-04-15 14:43:40|7672|7661|7662|7653|7672|7661|7660|7651|1978
1618497830000|2021-04-15 14:43:50|7661|7654|7660|7655|7662|7659|7660|7654|1750
1618497840000|2021-04-15 14:44:00|7668|7658|7669|7660|7676|7667|7665|7655|11907
1618497850000|2021-04-15 14:44:10|7670|7661|7670|7664|7670|7666|7670|7661|543
1618497860000|2021-04-15 14:44:20|7668|7662|7668|7662|7668|7662|7668|7662|600
1618497870000|2021-04-15 14:44:30|7670|7663|7676|7668|7676|7668|7670|7663|300
1618497880000|2021-04-15 14:44:40|7680|7672|7681|7672|7681|7674|7680|7672|100
1618497890000|2021-04-15 14:44:50|7684|7673|7686|7677|7687|7678|7684|7673|100
1618497900000|2021-04-15 14:45:00|7684||7691||7691||7684||0
1618497910000|2021-04-15 14:45:10|7687|7678|7686|7678|7691|7687|7686|7678|1010
1618497920000|2021-04-15 14:45:20|7685|7677|7685|7674|7685|7678|7678|7670|5026
1618497930000|2021-04-15 14:45:30|7684|7680|7683|7676|7685|7680|7683|7676|325
1618497940000|2021-04-15 14:45:40|7684|7677|7684|7677|7684|7677|7683|7676|156
1618497950000|2021-04-15 14:45:50|7688|7678|7688|7678|7688|7678|7688|7677|760
1618497960000|2021-04-15 14:46:00||7681||7681||7686||7680|1354
1618497970000|2021-04-15 14:46:10|7687|7682|7687|7681|7687|7682|7687|7681|669
1618497980000|2021-04-15 14:46:20|7688||7688||7688||7687||100
1618497990000|2021-04-15 14:46:30|7687|7680|7681|7677|7688|7680|7680|7677|2564
1618498000000|2021-04-15 14:46:40|7683|7673|7683|7678|7683|7678|7683|7673|727
1618498010000|2021-04-15 14:46:50|7685|7679|7694|7685|7695|7685|7685|7678|6192
1618498030000|2021-04-15 14:47:10|7690|7680|7687|7677|7691|7680|7687|7675|300
1618498040000|2021-04-15 14:47:20|7688|7678|7687|7677|7688|7679|7686|7677|0
1618498050000|2021-04-15 14:47:30|7686|7678|7686|7678|7687|7678|7686|7677|400
1618498060000|2021-04-15 14:47:40|7687|7677|7681|7671|7687|7677|7680|7670|766
1618498070000|2021-04-15 14:47:50|7680|7672|7681|7670|7681|7672|7680|7670|100
1618498080000|2021-04-15 14:48:00|7680|7671|7680|7670|7681|7671|7679|7670|300
1618498090000|2021-04-15 14:48:10|7679|7672|7678|7670|7680|7672|7678|7670|0
1618498100000|2021-04-15 14:48:20|7677|7669|7683|7679|7684|7679|7677|7669|3092
1618498110000|2021-04-15 14:48:30|7681|7678|7683|7673|7684|7678|7679|7672|400
1618498120000|2021-04-15 14:48:40|7682|7674|7684|7678|7684|7679|7682|7673|10465
1618498130000|2021-04-15 14:48:50|7683|7676|7684|7675|7684|7676|7680|7675|100
1618498140000|2021-04-15 14:49:00||7676||7676||7676||7676|0
1618498150000|2021-04-15 14:49:10|7683|7675|7679|7672|7683|7675|7678|7672|700
1618498160000|2021-04-15 14:49:20|7682|7673|7689|7679|7689|7683|7679|7673|1700
1618498170000|2021-04-15 14:49:30|7684|7678|7685|7678|7687|7679|7681|7673|200
1618498180000|2021-04-15 14:49:40|7687|7682|7685|7679|7687|7682|7685|7679|2700
1618498190000|2021-04-15 14:49:50|7689|7680|7690|7685|7690|7685|7689|7679|1100
1618498200000|2021-04-15 14:50:00|7694|7686|7691|7681|7694|7693|7691|7680|1500
1618498210000|2021-04-15 14:50:10|7690|7680|7694|7687|7696|7691|7689|7679|2246
1618498220000|2021-04-15 14:50:20|7696|7691|7696|7687|7696|7692|7695|7686|1895
1618498230000|2021-04-15 14:50:30|7695|7691|7689|7682|7696|7691|7689|7682|200
1618498240000|2021-04-15 14:50:40|7688|7683|7689|7686|7689|7686|7687|7683|1212
1618498250000|2021-04-15 14:50:50|7694|7687|7699|7690|7700|7694|7693|7686|3342
1618498260000|2021-04-15 14:51:00|7698|7695|7719|7711|7720|7712|7697|7690|10144
1618498270000|2021-04-15 14:51:10|7715|7710|7705|7699|7715|7710|7702|7689|1800
1618498280000|2021-04-15 14:51:20|7706|7700|7724|7715|7725|7719|7706|7699|2160
1618498290000|2021-04-15 14:51:30|7725|7717|7729|7722|7735|7728|7725|7717|2200
1618498300000|2021-04-15 14:51:40|7728|7721|7728|7716|7729|7721|7717|7713|4100
1618498310000|2021-04-15 14:51:50|7729|7719|7726|7720|7729|7722|7724|7713|917
1618498320000|2021-04-15 14:52:00|7729|7721|7737|7728|7741|7728|7729|7721|2100
1618498330000|2021-04-15 14:52:10|7738|7730|7729|7720|7738|7730|7728|7718|2300
1618498340000|2021-04-15 14:52:20|7731|7721|7733|7730|7733|7730|7731|7719|1710
1618498350000|2021-04-15 14:52:30|7732|7725|7732|7722|7734|7732|7731|7722|1500
1618498360000|2021-04-15 14:52:40|7731|7723|7732|7728|7732|7728|7731|7722|858
1618498370000|2021-04-15 14:52:50|7733|7729|7745|7738|7745|7738|7733|7728|1027
1618498380000|2021-04-15 14:53:00|7744|7740|7743|7734|7750|7742|7742|7734|12911
1618498390000|2021-04-15 14:53:10|7742|7728|7741|7728|7742|7729|7740|7728|800
1618498400000|2021-04-15 14:53:20|7740|7729|7741|7735|7741|7735|7740|7728|700
1618498410000|2021-04-15 14:53:30|7740|7728|7740|7730|7740|7730|7740|7727|800
1618498420000|2021-04-15 14:53:40|7739|7731|7744|7735|7747|7737|7738|7728|300
1618498430000|2021-04-15 14:53:50|7746|7736|7742|7735|7747|7740|7742|7735|5403
1618498440000|2021-04-15 14:54:00||7734||7730||7734||7730|0
1618498450000|2021-04-15 14:54:10|7740|7731|7734|7725|7740|7731|7733|7724|679
1618498460000|2021-04-15 14:54:20||7726||7726||7726||7726|0
1618498470000|2021-04-15 14:54:30|||||||||200
1618498480000|2021-04-15 14:54:40||7727||7729||7729||7727|320
1618498490000|2021-04-15 14:54:50|||||||||100
1618498500000|2021-04-15 14:55:00|7740|7730|7739|7733|7740|7733|7739|7730|260
1618498520000|2021-04-15 14:55:20|7738|7732|7735|7730|7738|7732|7735|7730|513
1618498530000|2021-04-15 14:55:30|7734|7729|7735|7729|7735|7729|7733|7729|900
1618498540000|2021-04-15 14:55:40|7732|7725|7732|7724|7732|7725|7732|7723|2399
1618498550000|2021-04-15 14:55:50|7731|7721|7732|7723|7732|7723|7728|7719|490
1618498560000|2021-04-15 14:56:00||7724||7724||7725||7723|700
1618498570000|2021-04-15 14:56:10|7736|7725|7737|7731|7740|7731|7736|7725|100
1618498580000|2021-04-15 14:56:20|7740||7737||7740||7737||0
1618498590000|2021-04-15 14:56:30|7740||7735||7740||7735||0
1618498600000|2021-04-15 14:56:40|7740|7732|7740|7734|7740|7736|7740|7732|220
1618498610000|2021-04-15 14:56:50|7739|7735|7747|7742|7747|7742|7739|7735|600
1618498620000|2021-04-15 14:57:00|7746|7741|7746|7741|7746|7741|7742|7740|1646
1618498630000|2021-04-15 14:57:10||7740||7741||7741||7740|100
1618498640000|2021-04-15 14:57:20|7747|7740|7757|7749|7757|7751|7747|7740|6340
1618498650000|2021-04-15 14:57:30|7754|7750|7754|7750|7754|7751|7754|7749|380
1618498660000|2021-04-15 14:57:40|7753|7749|7751|7741|7753|7749|7749|7741|600
1618498670000|2021-04-15 14:57:50|7750|7740|7746|7738|7750|7740|7746|7737|100
1618498680000|2021-04-15 14:58:00|||||||||4229
1618498690000|2021-04-15 14:58:10|7750|7740|7752|7742|7752|7745|7748|7740|100
1618498700000|2021-04-15 14:58:20||7743||7746||7746||7743|129
1618498710000|2021-04-15 14:58:30|7754|7747|7761|7757|7764|7759|7754|7747|1406
1618498720000|2021-04-15 14:58:40|7760|7755|7763|7755|7763|7755|7759|7755|300
1618498730000|2021-04-15 14:58:50||7756||7756||7757||7755|770
1618498740000|2021-04-15 14:59:00|7762|7755|7760|7754|7762|7755|7758|7754|200
1618498750000|2021-04-15 14:59:10|7765|7755|7770|7765|7770|7766|7763|7754|1540
1618498760000|2021-04-15 14:59:20|7769|7762|7768|7760|7769|7762|7766|7756|700
1618498770000|2021-04-15 14:59:30|7770|7769|7770|7762|7770|7769|7769|7758|828
1618498780000|2021-04-15 14:59:40||7761||7762||7762||7761|1260
1618498790000|2021-04-15 14:59:50|7767|7761|7766|7762|7767|7763|7766|7761|0
1618498800000|2021-04-15 15:00:00|7765|7761|7763|7756|7766|7762|7763|7756|800
1618498810000|2021-04-15 15:00:10|7762|7751|7757|7749|7762|7754|7744|7737|14353
1618498820000|2021-04-15 15:00:20|7761|7751|7762|7754|7762|7754|7761|7751|273
1618498830000|2021-04-15 15:00:30|7761|7755|7764|7755|7765|7755|7761|7754|0
1618498870000|2021-04-15 15:01:10|7761|7754|7755|7748|7761|7754|7753|7748|1209
1618498880000|2021-04-15 15:01:20|7754||7754||7754||7754||600
1618498890000|2021-04-15 15:01:30|7753|7749|7754|7749|7754|7749|7753|7748|2300
1618498900000|2021-04-15 15:01:40|7755|7751|7767|7760|7767|7760|7755|7751|603
1618498910000|2021-04-15 15:01:50||7761||7761||7762||7761|0
1618498920000|2021-04-15 15:02:00|7766|7758|7762|7753|7766|7758|7761|7753|700
1618498940000|2021-04-15 15:02:20|7761||7760||7761||7759||200
1618498960000|2021-04-15 15:02:40|7759|7754|7754|7749|7759|7754|7754|7746|700
1618498970000|2021-04-15 15:02:50|7761|7747|7765|7754|7765|7754|7760|7746|400
1618498980000|2021-04-15 15:03:00|7764||7763||7764||7763||0
1618498990000|2021-04-15 15:03:10|7764||7765||7765||7763||0
1618499000000|2021-04-15 15:03:20|7766|7759|7774|7767|7775|7771|7766|7754|3218
1618499010000|2021-04-15 15:03:30|7775||7774||7775||7772||300
1618499020000|2021-04-15 15:03:40|7773|7768|7774|7768|7774|7768|7773|7767|114
1618499030000|2021-04-15 15:03:50|7775|7769|7783|7774|7786|7776|7775|7769|711
1618499040000|2021-04-15 15:04:00|7787|7775|7787|7782|7787|7782|7787|7775|2678
1618499050000|2021-04-15 15:04:10||7783||7784||7785||7782|0
1618499060000|2021-04-15 15:04:20|7791|7785|7791|7784|7791|7788|7787|7784|2800
1618499070000|2021-04-15 15:04:30|7789|7785|7793|7787|7794|7788|7789|7784|5735
1618499080000|2021-04-15 15:04:40|7794|7788|7807|7797|7808|7801|7794|7787|7062
1618499090000|2021-04-15 15:04:50|7808|7800|7807|7800|7808|7802|7807|7800|2087
1618499100000|2021-04-15 15:05:00|7806|7799|7805|7799|7806|7799|7801|7799|1100
1618499110000|2021-04-15 15:05:10|7806|7798|7802|7797|7806|7798|7801|7797|436
1618499120000|2021-04-15 15:05:20|7805|7798|7808|7798|7808|7804|7805|7797|400
1618499130000|2021-04-15 15:05:30|7807||7808||7808||7807||150
1618499140000|2021-04-15 15:05:40|7810|7803|7810|7803|7810|7804|7809|7798|500
1618499150000|2021-04-15 15:05:50|7811|7808|7820|7817|7820|7817|7811|7808|5250
1618499160000|2021-04-15 15:06:00|7819|7818|7820|7815|7820|7818|7819|7815|2550
1618499170000|2021-04-15 15:06:10|7819|7816|7820|7815|7820|7817|7819|7815|641
1618499180000|2021-04-15 15:06:20||7816||7817||7817||7816|1300
1618499190000|2021-04-15 15:06:30|7819|7818|7820|7815|7820|7819|7818|7815|1600
1618499200000|2021-04-15 15:06:40|7825|7816|7820|7817|7825|7817|7820|7815|400
1618499210000|2021-04-15 15:06:50|7818|7815|7820|7816|7820|7816|7818|7815|500
1618499220000|2021-04-15 15:07:00|7825|7817|7824|7815|7826|7823|7820|7815|5273
1618499230000|2021-04-15 15:07:10|7823|7816|7823|7816|7824|7820|7821|7816|630
1618499240000|2021-04-15 15:07:20|7821|7817|7823|7816|7823|7817|7821|7816|1100
1618499250000|2021-04-15 15:07:30||7817||7816||7817||7816|1250
1618499260000|2021-04-15 15:07:40|7822|7817|7823|7817|7823|7819|7822|7816|500
1618499270000|2021-04-15 15:07:50|7822|7816|7822|7816|7823|7817|7820|7816|300
1618499280000|2021-04-15 15:08:00|7823|7817|7825|7822|7825|7822|7823|7817|1044
1618499290000|2021-04-15 15:08:10|7826|7821|7829|7823|7830|7824|7824|7821|4791
1618499300000|2021-04-15 15:08:20|7828|7822|7822|7813|7828|7822|7820|7809|2091
1618499310000|2021-04-15 15:08:30|7821|7811|7821|7813|7822|7814|7820|7811|0
1618499320000|2021-04-15 15:08:40|7822|7811|7820|7811|7822|7813|7819|7811|100
1618499330000|2021-04-15 15:08:50|7819|7813|7822|7816|7822|7818|7819|7811|300
1618499340000|2021-04-15 15:09:00|7821|7812|7822|7814|7822|7814|7821|7812|137
1618499350000|2021-04-15 15:09:10|7821|7817|7822|7817|7823|7819|7820|7816|703
1618499360000|2021-04-15 15:09:20|7823|7819|7823|7819|7823|7820|7823|7819|200
1618499370000|2021-04-15 15:09:30|7822|7818|7822|7817|7822|7818|7820|7816|1500
1618499380000|2021-04-15 15:09:40|7821|7816|7813|7807|7821|7816|7810|7807|1079
1618499390000|2021-04-15 15:09:50|7812|7801|7800|7793|7812|7801|7799|7790|2000
1618499400000|2021-04-15 15:10:00|7799|7788|7794|7786|7799|7788|7791|7786|1054
1618499410000|2021-04-15 15:10:10|7793|7788|7790|7786|7794|7788|7790|7786|0
1618499420000|2021-04-15 15:10:20|7789|7782|7789|7784|7790|7785|7785|7782|964
1618499430000|2021-04-15 15:10:30|7790|7787|7798|7788|7798|7788|7790|7785|3364
1618499440000|2021-04-15 15:10:40|7797|7787|7798|7785|7798|7788|7796|7785|200
1618499450000|2021-04-15 15:10:50|7795|7788|7795|7785|7795|7788|7795|7785|100
1618499460000|2021-04-15 15:11:00|7794|7786|7794|7786|7795|7786|7794|7785|1314
1618499470000|2021-04-15 15:11:10|7793|7790|7787|7779|7793|7790|7787|7776|739
1618499480000|2021-04-15 15:11:20|7785|7776|7783|7772|7787|7776|7780|7772|200
1618499490000|2021-04-15 15:11:30||7775||7775||7775||7772|0
1618499510000|2021-04-15 15:11:50|7780|7772|7774|7762|7783|7773|7769|7762|800
1618499520000|2021-04-15 15:12:00|7769|7761|7765|7755|7774|7762|7762|7755|2704
1618499530000|2021-04-15 15:12:10|7764|7756|7763|7755|7764|7756|7763|7755|100
1618499540000|2021-04-15 15:12:20|7765|7756|7781|7771|7788|7780|7765|7756|4603
1618499550000|2021-04-15 15:12:30|7783|7776|7796|7790|7797|7790|7783|7771|4346
1618499560000|2021-04-15 15:12:40|7799|7791|7789|7775|7800|7791|7788|7772|800
1618499570000|2021-04-15 15:12:50|7788|7771|7787|7773|7788|7776|7786|7771|100
1618499580000|2021-04-15 15:13:00|7791|7772|7793|7779|7794|7786|7788|7772|200
1618499590000|2021-04-15 15:13:10|7792|7782|7792|7784|7792|7786|7792|7779|0
1618499600000|2021-04-15 15:13:20|7793|7786|7793|7785|7793|7786|7793|7785|0
1618499610000|2021-04-15 15:13:30|7796|7788|7813|7801|7818|7811|7796|7785|7167
1618499620000|2021-04-15 15:13:40|7812|7800|7812|7801|7813|7801|7812|7800|3108
1618499630000|2021-04-15 15:13:50|7807|7800|7807|7800|7807|7802|7803|7800|1100
1618499640000|2021-04-15 15:14:00|7806|7801|7802|7795|7806|7801|7801|7789|663
1618499650000|2021-04-15 15:14:10|7803||7802||7803||7802||0
1618499660000|2021-04-15 15:14:20|7800|7799|7800|7791|7803|7799|7798|7791|300
1618499670000|2021-04-15 15:14:30||7792||7793||7795||7791|100
1618499680000|2021-04-15 15:14:40|7805|7792|7814|7800|7814|7801|7805|7792|2813
1618499690000|2021-04-15 15:14:50|7813||7812||7814||7812||100
1618499700000|2021-04-15 15:15:00|7808|7798|7802|7791|7808|7798|7801|7791|4600
1618499710000|2021-04-15 15:15:10|7797|7787|7797|7785|7802|7787|7794|7783|619
1618499720000|2021-04-15 15:15:20|7795|7786|7782|7781|7797|7786|7776|7771|4581
1618499730000|2021-04-15 15:15:30|7781|7777|7779|7770|7782|7780|7779|7770|107
1618499740000|2021-04-15 15:15:40|7778||7777||7778||7777||100
1618499750000|2021-04-15 15:15:50|7776||7776||7776||7776||0
1618499760000|2021-04-15 15:16:00|7777|7771|7777|7770|7777|7771|7777|7770|0
1618499770000|2021-04-15 15:16:10|7772|7771|7779|7772|7780|7772|7772|7771|1200
1618499780000|2021-04-15 15:16:20|7780|7773|7783|7780|7790|7781|7780|7773|2025
1618499790000|2021-04-15 15:16:30|7782|7779|7783|7776|7783|7779|7780|7775|2610
1618499800000|2021-04-15 15:16:40||7777||7777||7777||7777|306
1618499810000|2021-04-15 15:16:50||7778||7778||7778||7778|400
1618499820000|2021-04-15 15:17:00|7782||7782||7782||7782||0
1618499830000|2021-04-15 15:17:10|7780|7777|7782|7777|7782|7778|7779|7776|600
1618499840000|2021-04-15 15:17:20||7778||7778||7778||7778|150
1618499870000|2021-04-15 15:17:50|7783|7779|7783|7776|7783|7780|7781|7776|1057
1618499880000|2021-04-15 15:18:00||7777||7777||7779||7777|500
1618499900000|2021-04-15 15:18:20|||||||||515
1618499910000|2021-04-15 15:18:30|7788|7778|7788|7778|7788|7780|7788|7778|0
1618499920000|2021-04-15 15:18:40|7783|7777|7784|7777|7784|7777|7780|7777|200
1618499930000|2021-04-15 15:18:50|7783||7783||7783||7783||0
1618499940000|2021-04-15 15:19:00|7782|7776|7778|7771|7782|7776|7776|7771|1400
1618499950000|2021-04-15 15:19:10|7779||7777||7779||7777||400
1618499960000|2021-04-15 15:19:20|7779|7772|7784|7772|7788|7780|7779|7771|339
1618499970000|2021-04-15 15:19:30|7783||7783||7783||7783||0
1618499980000|2021-04-15 15:19:40|7782||7780||7782||7779||0
1618499990000|2021-04-15 15:19:50|7779|7770|7776|7770|7780|7771|7773|7770|200
1618500000000|2021-04-15 15:20:00|7774||7773||7777||7773||300
1618500010000|2021-04-15 15:20:10|7772|7771|7773|7770|7773|7771|7771|7770|2339
1618500030000|2021-04-15 15:20:30|7774|7771|7777|7772|7779|7773|7774|7770|0
1618500040000|2021-04-15 15:20:40|||||||||300
1618500050000|2021-04-15 15:20:50|7781|7774|7781|7775|7782|7776|7776|7772|1335
1618500060000|2021-04-15 15:21:00|7779|7773|7778|7773|7782|7773|7776|7773|100
1618500070000|2021-04-15 15:21:10|7777||7782||7782||7777||100
1618500080000|2021-04-15 15:21:20|7781|7774|7782|7775|7782|7775|7779|7773|0
1618500090000|2021-04-15 15:21:30|7781|7776|7778|7770|7784|7776|7776|7770|200
1618500100000|2021-04-15 15:21:40|7779|7762|7771|7764|7779|7764|7770|7759|3827
1618500110000|2021-04-15 15:21:50|7772|7761|7774|7767|7781|7769|7772|7761|1253
1618500130000|2021-04-15 15:22:10|7772|7766|7771|7763|7774|7766|7770|7761|410
1618500140000|2021-04-15 15:22:20|7772|7762|7772|7763|7772|7763|7770|7762|0
1618500150000|2021-04-15 15:22:30|7771|7765|7775|7764|7777|7766|7771|7764|0
1618500160000|2021-04-15 15:22:40|7774|7763|7771|7764|7775|7764|7770|7763|100
1618500170000|2021-04-15 15:22:50|7770|7762|7766|7756|7770|7762|7764|7755|129
1618500180000|2021-04-15 15:23:00|7765|7757|7765|7757|7766|7759|7764|7757|0
1618500190000|2021-04-15 15:23:10|7764|7756|7763|7759|7765|7761|7760|7756|1000
1618500200000|2021-04-15 15:23:20|7762|7758|7760|7757|7763|7758|7759|7757|300
1618500210000|2021-04-15 15:23:30|7761|7758|7761|7757|7761|7758|7761|7757|100
1618500220000|2021-04-15 15:23:40|7760|7756|7760|7755|7760|7756|7758|7755|450
1618500230000|2021-04-15 15:23:50|7759|7751|7753|7748|7760|7751|7752|7747|1195
1618500240000|2021-04-15 15:24:00|7754|7749|7754|7748|7755|7750|7750|7748|521
1618500250000|2021-04-15 15:24:10|7753|7747|7748|7739|7753|7747|7746|7739|3022
1618500260000|2021-04-15 15:24:20|7747|7741|7748|7739|7748|7741|7747|7739|2000
1618500270000|2021-04-15 15:24:30|7747|7738|7739|7735|7747|7738|7739|7733|1080
1618500280000|2021-04-15 15:24:40|7737|7729|7737|7729|7737|7729|7736|7729|950
1618500290000|2021-04-15 15:24:50|7736|7733|7746|7737|7746|7737|7736|7729|1200
1618500300000|2021-04-15 15:25:00|7745|7738|7745|7737|7745|7738|7745|7737|100
1618500310000|2021-04-15 15:25:10|7746|7740|7749|7742|7753|7750|7744|7740|1898
1618500320000|2021-04-15 15:25:20|7747|7740|7745|7740|7750|7741|7745|7740|200
1618500330000|2021-04-15 15:25:30|7744|7735|7740|7734|7744|7736|7740|7734|600
1618500340000|2021-04-15 15:25:40||7735||7735||7735||7735|0
1618500350000|2021-04-15 15:25:50|7735|7734|7739|7734|7740|7734|7735|7733|523
1618500360000|2021-04-15 15:26:00|7740|7736|7740|7734|7740|7737|7740|7734|135
1618500370000|2021-04-15 15:26:10||7736||7734||7736||7734|0
1618500390000|2021-04-15 15:26:30|7739|7735|7742|7735|7742|7740|7739|7734|602
1618500400000|2021-04-15 15:26:40|7740||7742||7742||7740||0
1618500410000|2021-04-15 15:26:50|7740|7734|7742|7737|7742|7738|7736|7734|900
1618500420000|2021-04-15 15:27:00|7741|7736|7742|7735|7742|7736|7736|7735|1095
1618500430000|2021-04-15 15:27:10|7741||7742||7742||7741||0
1618500440000|2021-04-15 15:27:20|7741||7742||7742||7741||0
1618500450000|2021-04-15 15:27:30|7741|7736|7740|7735|7741|7736|7740|7735|100
1618500470000|2021-04-15 15:27:50|7738|7734|7738|7734|7740|7734|7738|7734|200
1618500480000|2021-04-15 15:28:00|7737|7733|7737|7733|7738|7734|7735|7733|100
1618500490000|2021-04-15 15:28:10|7736||7736||7737||7736||0
1618500500000|2021-04-15 15:28:20|7735|7730|7735|7730|7735|7732|7734|7730|1037
1618500510000|2021-04-15 15:28:30|||||||||150
1618500520000|2021-04-15 15:28:40|7734|7729|7732|7728|7734|7729|7731|7725|905
1618500530000|2021-04-15 15:28:50|7734|7729|7736|7731|7741|7732|7729|7728|1276
1618500540000|2021-04-15 15:29:00|7734|7729|7732|7725|7736|7729|7732|7725|1800
1618500550000|2021-04-15 15:29:10|7730|7722|7729|7719|7730|7722|7727|7719|372
1618500560000|2021-04-15 15:29:20|7730|7722|7728|7719|7730|7722|7728|7719|0
1618500570000|2021-04-15 15:29:30|7727|7721|7727|7722|7727|7722|7727|7718|0
1618500580000|2021-04-15 15:29:40|7725|7723|7724|7718|7725|7723|7724|7718|8143
1618500590000|2021-04-15 15:29:50|7723|7719|7724|7718|7724|7719|7723|7718|1290
1618500600000|2021-04-15 15:30:00|7723|7714|7720|7714|7723|7716|7720|7714|0
1618500610000|2021-04-15 15:30:10|7719|7713|7727|7711|7729|7718|7717|7709|226
1618500620000|2021-04-15 15:30:20|7726|7716|7725|7712|7727|7716|7725|7711|100
1618500630000|2021-04-15 15:30:30|7724|7716|7721|7715|7724|7716|7721|7712|0
1618500640000|2021-04-15 15:30:40|7720|7712|7720|7712|7721|7717|7718|7712|300
1618500650000|2021-04-15 15:30:50|7721|7714|7720|7716|7723|7721|7720|7711|1600
1618500660000|2021-04-15 15:31:00|7723|7717|7723|7717|7723|7717|7720|7716|0
1618500670000|2021-04-15 15:31:10|7722|7716|7718|7710|7722|7717|7717|7710|100
1618500680000|2021-04-15 15:31:20|7719|7711|7719|7711|7719|7712|7719|7710|0
1618500690000|2021-04-15 15:31:30|7718|7710|7713|7705|7718|7710|7711|7705|500
1618500700000|2021-04-15 15:31:40||7706||7707||7707||7705|1750
1618500710000|2021-04-15 15:31:50|7712|7705|7712|7703|7713|7705|7709|7703|500
1618500720000|2021-04-15 15:32:00|7710|7705|7707|7702|7710|7705|7705|7701|2422
1618500730000|2021-04-15 15:32:10|7708|7703|7709|7707|7709|7707|7708|7703|521
1618500740000|2021-04-15 15:32:20|7710|7705|7710|7705|7710|7705|7709|7702|300
1618500750000|2021-04-15 15:32:30|7709|7702|7698|7693|7709|7702|7697|7691|5176
1618500760000|2021-04-15 15:32:40|7699|7696|7701|7694|7702|7698|7699|7691|5634
1618500770000|2021-04-15 15:32:50|7702|7695|7702|7697|7702|7699|7702|7695|100
1618500780000|2021-04-15 15:33:00|7705|7698|7705|7698|7707|7705|7699|7697|2699
1618500790000|2021-04-15 15:33:10||7699||7697||7699||7697|100
1618500800000|2021-04-15 15:33:20|||||||||500
1618500810000|2021-04-15 15:33:30||7698||7698||7698||7698|0
1618500820000|2021-04-15 15:33:40|7703|7699|7703|7699|7703|7699|7701|7699|200
1618500830000|2021-04-15 15:33:50|7705|7700|7705|7700|7706|7702|7705|7700|1129
1618500840000|2021-04-15 15:34:00|7707|7702|7710|7702|7711|7702|7707|7700|400
1618500850000|2021-04-15 15:34:10|7708||7708||7708||7708||0
1618500870000|2021-04-15 15:34:30|7707|7701|7707|7702|7708|7702|7706|7701|379
1618500890000|2021-04-15 15:34:50|7708|7703|7713|7706|7713|7706|7708|7703|624
1618500900000|2021-04-15 15:35:00|7718|7708|7719|7712|7721|7719|7716|7706|1704
1618500910000|2021-04-15 15:35:10|7720|7711|7720|7712|7720|7712|7719|7711|1820
1618500920000|2021-04-15 15:35:20|7719|7713|7723|7716|7726|7716|7719|7713|825
1618500930000|2021-04-15 15:35:30||7719||7719||7720||7716|500
1618500940000|2021-04-15 15:35:40|||||||||200
1618500950000|2021-04-15 15:35:50|7724|7720|7730|7722|7730|7724|7723|7720|2582
1618500960000|2021-04-15 15:36:00|7729|7724|7729|7723|7730|7724|7724|7722|945
1618500970000|2021-04-15 15:36:10|7730|7726|7735|7730|7735|7730|7730|7726|500
1618500990000|2021-04-15 15:36:30|7734|7733|7734|7730|7734|7733|7734|7730|350
1618501000000|2021-04-15 15:36:40|7733|7726|7731|7725|7733|7726|7731|7725|446
1618501010000|2021-04-15 15:36:50|7729||7729||7731||7729||259
1618501020000|2021-04-15 15:37:00|7730|7721|7727|7720|7730|7721|7727|7714|600
1618501030000|2021-04-15 15:37:10|7728|7714|7727|7717|7728|7717|7725|7714|0
1618501040000|2021-04-15 15:37:20|7726|7720|7726|7718|7727|7720|7725|7716|0
1618501050000|2021-04-15 15:37:30|7725|7725|7729|7723|7729|7725|7725|7718|300
1618501060000|2021-04-15 15:37:40|7730|7724|7734|7730|7734|7730|7730|7724|400
1618501070000|2021-04-15 15:37:50|7737|7731|7737|7730|7737|7731|7735|7730|325
1618501080000|2021-04-15 15:38:00|7736|7725|7734|7725|7737|7725|7730|7724|600
1618501090000|2021-04-15 15:38:10|7739|7730|7736|7730|7741|7732|7736|7730|100
1618501100000|2021-04-15 15:38:20|7739||7736||7739||7736||100
1618501110000|2021-04-15 15:38:30|7739||7739||7739||7739||907
1618501120000|2021-04-15 15:38:40|7738||7739||7739||7736||0
1618501130000|2021-04-15 15:38:50|7743|7731|7748|7737|7749|7737|7743|7731|713
1618501140000|2021-04-15 15:39:00|7749|7738|7745|7737|7749|7738|7743|7737|500
1618501150000|2021-04-15 15:39:10|7743|7739|7743|7741|7745|7741|7740|7739|400
1618501160000|2021-04-15 15:39:20|7744|7743|7747|7743|7749|7743|7744|7743|722
1618501170000|2021-04-15 15:39:30|7749|7744|7750|7744|7750|7744|7749|7744|100
1618501180000|2021-04-15 15:39:40|7751|7746|7753|7746|7754|7746|7751|7744|638
1618501190000|2021-04-15 15:39:50|7752|7744|7749|7741|7752|7744|7749|7741|101
1618501200000|2021-04-15 15:40:00|7748|7744|7747|7741|7748|7744|7747|7741|200
1618501210000|2021-04-15 15:40:10|7748|7742|7751|7745|7751|7747|7748|7742|100
1618501260000|2021-04-15 15:41:00|7748|7742|7745|7741|7748|7742|7745|7741|903
1618501270000|2021-04-15 15:41:10|7746||7745||7746||7745||204
1618501290000|2021-04-15 15:41:30|7743|7740|7743|7740|7743|7740|7743|7740|200
1618501300000|2021-04-15 15:41:40|7742|7738|7745|7738|7747|7741|7740|7738|400
1618501310000|2021-04-15 15:41:50|7747|7739|7745|7740|7747|7740|7745|7738|230
1618501320000|2021-04-15 15:42:00|7747||7745||7747||7745||0
1618501330000|2021-04-15 15:42:10|7747||7743||7747||7743||0
1618501340000|2021-04-15 15:42:20|7744|7741|7747|7741|7747|7742|7744|7741|100
1618501350000|2021-04-15 15:42:30|7748|7742|7748|7744|7750|7744|7746|7742|320
1618501360000|2021-04-15 15:42:40|7750||7750||7750||7750||100
1618501370000|2021-04-15 15:42:50|7749|7745|7749|7744|7749|7747|7749|7744|100
1618501380000|2021-04-15 15:43:00|7750||7749||7750||7749||100
1618501390000|2021-04-15 15:43:10|||||||||100
1618501400000|2021-04-15 15:43:20|7750|7746|7750|7746|7750|7746|7750|7744|100
1618501410000|2021-04-15 15:43:30|7752|7747|7750|7746|7752|7748|7750|7746|767
1618501420000|2021-04-15 15:43:40|7752|7747|7756|7749|7756|7750|7752|7747|424
1618501430000|2021-04-15 15:43:50|7757|7750|7763|7758|7764|7759|7757|7750|3396
1618501440000|2021-04-15 15:44:00|7764|7761|7781|7771|7781|7771|7764|7760|1900
1618501450000|2021-04-15 15:44:10|7780|7770|7766|7761|7781|7770|7766|7761|2203
1618501460000|2021-04-15 15:44:20|7767|7762|7771|7764|7771|7765|7767|7762|1236
1618501470000|2021-04-15 15:44:30|7774||7771||7774||7771||0
1618501490000|2021-04-15 15:44:50|7770||7771||7771||7770||500
1618501500000|2021-04-15 15:45:00|7774|7765|7774|7769|7774|7770|7774|7765|528
1618501520000|2021-04-15 15:45:20|||||||||2000
1618501530000|2021-04-15 15:45:30|7773||7772||7773||7772||100
1618501540000|2021-04-15 15:45:40|7773|7770|7781|7774|7781|7774|7773|7770|583
1618501550000|2021-04-15 15:45:50|7780|7776|7777|7771|7781|7776|7774|7771|1170
1618501560000|2021-04-15 15:46:00|7776|7772|7780|7774|7780|7774|7776|7772|0
1618501570000|2021-04-15 15:46:10|||||||||1260
1618501580000|2021-04-15 15:46:20|||||||||200
1618501600000|2021-04-15 15:46:40|||||||||250
1618501610000|2021-04-15 15:46:50||7776||7774||7777||7774|100
1618501620000|2021-04-15 15:47:00|7781|7776|7779|7774|7781|7776|7779|7774|700
1618501640000|2021-04-15 15:47:20|7777|7772|7774|7770|7777|7772|7773|7770|646
1618501650000|2021-04-15 15:47:30|7775||7775||7775||7774||2100
1618501660000|2021-04-15 15:47:40|7774|7769|7771|7766|7775|7769|7771|7766|300
1618501670000|2021-04-15 15:47:50|7774|7767|7774|7766|7774|7767|7771|7766|0
1618501680000|2021-04-15 15:48:00|7773|7767|7773|7767|7773|7769|7773|7767|0
1618501690000|2021-04-15 15:48:10|7772|7766|7770|7766|7772|7766|7769|7766|757
1618501710000|2021-04-15 15:48:30|7769|7765|7768|7764|7769|7765|7766|7764|400
1618501720000|2021-04-15 15:48:40||7765||7764||7765||7764|0
1618501740000|2021-04-15 15:49:00|7767|7763|7775|7767|7775|7767|7766|7762|1360
1618501750000|2021-04-15 15:49:10|7774|7768|7775|7768|7775|7768|7772|7768|0
1618501760000|2021-04-15 15:49:20|7774|7769|7775|7769|7775|7769|7774|7769|313
1618501770000|2021-04-15 15:49:30||7770||7770||7770||7770|0
1618501780000|2021-04-15 15:49:40|7774|7771|7775|7771|7775|7772|7774|7771|433
1618501790000|2021-04-15 15:49:50|7777|7772|7777|7773|7777|7774|7777|7772|0
1618501800000|2021-04-15 15:50:00|7779|7774|7779|7776|7779|7776|7779|7774|3259
1618501810000|2021-04-15 15:50:10|7781|7775|7781|7777|7781|7778|7778|7775|2144
1618501820000|2021-04-15 15:50:20|7779|7776|7779|7776|7779|7776|7779|7776|200
1618501830000|2021-04-15 15:50:30|7778|7777|7778|7774|7778|7777|7775|7774|1517
1618501840000|2021-04-15 15:50:40|7780||7781||7781||7780||625
1618501850000|2021-04-15 15:50:50|7780|7773|7776|7770|7781|7773|7774|7770|400
1618501860000|2021-04-15 15:51:00|7775|7771|7774|7770|7775|7771|7774|7770|211
1618501870000|2021-04-15 15:51:10|7776|7771|7775|7770|7776|7772|7774|7770|257
1618501880000|2021-04-15 15:51:20|7774|7765|7773|7764|7774|7765|7772|7760|1241
1618501890000|2021-04-15 15:51:30|7772|7762|7773|7762|7773|7764|7772|7760|200
1618501900000|2021-04-15 15:51:40|7769|7763|7773|7764|7774|7770|7769|7763|330
1618501910000|2021-04-15 15:51:50|7774|7765|7774|7765|7774|7767|7774|7764|0
1618501920000|2021-04-15 15:52:00|7773|7766|7769|7761|7773|7767|7768|7760|0
1618501930000|2021-04-15 15:52:10|7771|7760|7769|7760|7771|7761|7767|7760|0
1618501940000|2021-04-15 15:52:20|7768|7759|7767|7759|7768|7759|7767|7759|0
1618501950000|2021-04-15 15:52:30|7768|7761|7767|7761|7771|7761|7767|7761|471
1618501960000|2021-04-15 15:52:40|7766|7759|7763|7759|7766|7764|7763|7759|233
1618501980000|2021-04-15 15:53:00|7766|7760|7767|7761|7767|7762|7761|7759|600
1618501990000|2021-04-15 15:53:10|||||||||753
1618502000000|2021-04-15 15:53:20|7766|7760|7760|7754|7766|7760|7760|7753|500
1618502010000|2021-04-15 15:53:30|7759||7760||7760||7758||0
1618502020000|2021-04-15 15:53:40|7757|7753|7758|7753|7758|7753|7757|7753|0
1618502030000|2021-04-15 15:53:50|7760|7755|7760|7754|7760|7755|7758|7754|246
1618502040000|2021-04-15 15:54:00|7759||7759||7759||7758||0
1618502050000|2021-04-15 15:54:10|7760|7755|7760|7755|7760|7757|7759|7755|400
1618502060000|2021-04-15 15:54:20|7759|7754|7759|7753|7760|7754|7756|7753|368
1618502070000|2021-04-15 15:54:30|7760|7754|7760|7755|7760|7755|7759|7753|400
1618502080000|2021-04-15 15:54:40|7763|7756|7763|7756|7764|7756|7763|7756|130
1618502090000|2021-04-15 15:54:50|7765||7766||7766||7764||500
1618502100000|2021-04-15 15:55:00|7765||7766||7766||7763||0
1618502110000|2021-04-15 15:55:10||7757||7760||7760||7757|0
1618502120000|2021-04-15 15:55:20|7765|7756|7760|7756|7765|7756|7760|7756|300
1618502130000|2021-04-15 15:55:30|7758|7755|7760|7753|7760|7755|7757|7753|1520
1618502140000|2021-04-15 15:55:40|||||||||258
1618502150000|2021-04-15 15:55:50||7754||7754||7754||7754|100
1618502160000|2021-04-15 15:56:00|||||||||100
1618502170000|2021-04-15 15:56:10|7759||7759||7759||7759||200
1618502180000|2021-04-15 15:56:20|7758|7753|7758|7754|7758|7754|7756|7753|351
1618502220000|2021-04-15 15:57:00|7757|7753|7754|7751|7757|7753|7753|7751|947
1618502230000|2021-04-15 15:57:10|7756|7752|7756|7751|7756|7752|7756|7751|600
1618502240000|2021-04-15 15:57:20|7755|7752|7755|7751|7755|7752|7755|7751|0
1618502250000|2021-04-15 15:57:30|7754|7750|7753|7750|7754|7750|7753|7750|935
1618502260000|2021-04-15 15:57:40|7754|7751|7753|7750|7754|7751|7753|7750|0
1618502270000|2021-04-15 15:57:50|7751|7748|7751|7744|7751|7748|7749|7743|100
1618502280000|2021-04-15 15:58:00|7750|7745|7741|7735|7750|7745|7740|7732|3401
1618502290000|2021-04-15 15:58:10|7740|7734|7737|7732|7741|7734|7737|7729|420
1618502300000|2021-04-15 15:58:20|7738|7734|7744|7737|7744|7740|7738|7732|1008
1618502320000|2021-04-15 15:58:40|7747|7738|7745|7738|7747|7742|7745|7737|200
1618502330000|2021-04-15 15:58:50|7747|7733|7744|7737|7747|7737|7744|7733|0
1618502340000|2021-04-15 15:59:00|7746|7738|7750|7741|7750|7741|7743|7738|820
1618502350000|2021-04-15 15:59:10||7742||7741||7742||7741|116
1618502360000|2021-04-15 15:59:20|7749|7742|7756|7751|7756|7751|7749|7742|1315
1618502370000|2021-04-15 15:59:30||7748||7748||7751||7748|0
1618502380000|2021-04-15 15:59:40|7755|7749|7756|7748|7756|7749|7753|7748|711
1618502390000|2021-04-15 15:59:50|7755|7754|7756|7749|7756|7754|7755|7748|100
1618502400000|2021-04-15 16:00:00|||||||||300
1618502410000|2021-04-15 16:00:10|7755|7748|7751|7746|7756|7748|7750|7746|1600
1618502420000|2021-04-15 16:00:20|7753|7747|7753|7747|7753|7747|7753|7746|0
1618502430000|2021-04-15 16:00:30|7752|7746|7753|7747|7753|7749|7752|7746|200
1618502440000|2021-04-15 16:00:40|7750|7746|7751|7746|7753|7750|7750|7746|1855
1618502450000|2021-04-15 16:00:50|7750|7745|7751|7746|7751|7747|7749|7742|1280
1618502460000|2021-04-15 16:01:00|7750|7747|7750|7745|7751|7747|7748|7742|500
1618502470000|2021-04-15 16:01:10|7748|7742|7747|7738|7750|7743|7740|7734|800
1618502480000|2021-04-15 16:01:20|7746|7736|7745|7739|7748|7739|7745|7736|1982
1618502490000|2021-04-15 16:01:30||7736||7739||7739||7736|0
1618502500000|2021-04-15 16:01:40|7743|7738|7741|7732|7745|7738|7741|7732|408
1618502510000|2021-04-15 16:01:50||7733||7732||7734||7732|0
1618502520000|2021-04-15 16:02:00|7740|7734|7740|7733|7741|7737|7740|7732|1200
1618502530000|2021-04-15 16:02:10|7739|7732|7739|7734|7739|7734|7739|7732|0
1618502540000|2021-04-15 16:02:20|7736|7732|7737|7732|7739|7732|7736|7732|100
1618502550000|2021-04-15 16:02:30|7736|7731|7728|7721|7736|7731|7728|7721|2085
1618502560000|2021-04-15 16:02:40||7722||7723||7723||7721|523
1618502570000|2021-04-15 16:02:50|7727|7722|7725|7718|7727|7722|7722|7718|228
1618502580000|2021-04-15 16:03:00|7726|7719|7725|7717|7726|7722|7725|7717|200
1618502590000|2021-04-15 16:03:10|7724||7724||7724||7724||0
1618502600000|2021-04-15 16:03:20|7725|7719|7724|7720|7725|7720|7724|7717|0
1618502610000|2021-04-15 16:03:30|7725|7721|7720|7717|7728|7724|7720|7717|927
1618502620000|2021-04-15 16:03:40|7719|7715|7720|7713|7720|7715|7716|7711|900
1618502630000|2021-04-15 16:03:50|7722|7714|7722|7717|7722|7719|7720|7714|777
1618502640000|2021-04-15 16:04:00|7724|7718|7724|7717|7724|7721|7722|7717|200
1618502660000|2021-04-15 16:04:20|7723||7723||7724||7723||200
1618502670000|2021-04-15 16:04:30|7726|7716|7720|7714|7726|7717|7716|7712|700
1618502680000|2021-04-15 16:04:40||7712||7713||7715||7712|0
1618502690000|2021-04-15 16:04:50||7714||7714||7714||7713|230
1618502700000|2021-04-15 16:05:00|7724|7715|7723|7717|7724|7718|7723|7715|420
1618502710000|2021-04-15 16:05:10||7718||7717||7718||7717|0
1618502720000|2021-04-15 16:05:20|7722||7722||7722||7722||0
1618502730000|2021-04-15 16:05:30|7721|7716|7720|7714|7722|7716|7718|7714|425
1618502740000|2021-04-15 16:05:40||7713||7713||7713||7713|2699
1618502750000|2021-04-15 16:05:50|7719|7712|7718|7711|7719|7712|7716|7711|506
1618502760000|2021-04-15 16:06:00|7719|7712|7719|7714|7719|7717|7719|7712|222
1618502770000|2021-04-15 16:06:10||7715||7715||7717||7715|0
1618502780000|2021-04-15 16:06:20|7718|7716|7718|7715|7718|7716|7718|7715|0
1618502790000|2021-04-15 16:06:30|7719|7716|7721|7718|7721|7718|7719|7716|1340
1618502800000|2021-04-15 16:06:40|7724|7719|7724|7721|7724|7721|7724|7719|0
1618502820000|2021-04-15 16:07:00|7726|7722|7732|7728|7732|7728|7726|7722|3300
1618502830000|2021-04-15 16:07:10|7731|7727|7726|7721|7731|7727|7726|7720|743
1618502840000|2021-04-15 16:07:20|7727|7724|7729|7723|7732|7726|7727|7720|100
1618502850000|2021-04-15 16:07:30|7731|7724|7731|7726|7732|7726|7729|7724|300
1618502860000|2021-04-15 16:07:40|7732||7731||7732||7731||1000
1618502870000|2021-04-15 16:07:50|7732|7724|7730|7726|7732|7726|7728|7724|408
1618502880000|2021-04-15 16:08:00|7729|7725|7730|7725|7730|7725|7728|7725|100
1618502890000|2021-04-15 16:08:10|||||||||124
1618502900000|2021-04-15 16:08:20|7729|7726|7729|7725|7729|7727|7727|7725|0
1618502910000|2021-04-15 16:08:30||7726||7725||7726||7725|0
1618502920000|2021-04-15 16:08:40|7727|7723|7726|7722|7729|7723|7726|7720|713
1618502930000|2021-04-15 16:08:50|7725|7720|7726|7720|7726|7720|7725|7720|0
1618502950000|2021-04-15 16:09:10|7725||7725||7725||7725||248
1618502960000|2021-04-15 16:09:20|7724|7719|7721|7715|7724|7719|7718|7715|510
1618502970000|2021-04-15 16:09:30|7722|7712|7717|7712|7722|7712|7716|7710|528
1618502980000|2021-04-15 16:09:40|||||||||780
1618502990000|2021-04-15 16:09:50|||||||||220
1618503000000|2021-04-15 16:10:00|7716|7710|7714|7710|7716|7710|7714|7710|0
1618503010000|2021-04-15 16:10:10|7712||7714||7714||7712||1075
1618503020000|2021-04-15 16:10:20|7712|7707|7712|7707|7712|7707|7711|7707|200
1618503030000|2021-04-15 16:10:30||7706||7706||7707||7706|0
1618503040000|2021-04-15 16:10:40||7707||7706||7707||7706|0
1618503050000|2021-04-15 16:10:50||7707||7706||7707||7706|0
1618503060000|2021-04-15 16:11:00|7713|7707|7716|7711|7716|7711|7713|7707|940
1618503070000|2021-04-15 16:11:10||7710||7711||7711||7709|0
1618503080000|2021-04-15 16:11:20||7713||7712||7713||7710|300
1618503090000|2021-04-15 16:11:30|7715|7710|7712|7707|7715|7711|7712|7706|200
1618503100000|2021-04-15 16:11:40|7709|7706|7709|7704|7709|7706|7709|7704|100
1618503110000|2021-04-15 16:11:50|7708|7706|7712|7707|7712|7707|7708|7706|500
1618503120000|2021-04-15 16:12:00|7715|7708|7715|7709|7715|7711|7715|7708|100
1618503130000|2021-04-15 16:12:10|7716|7710|7718|7713|7718|7714|7716|7709|231
1618503140000|2021-04-15 16:12:20|7716|7714|7719|7714|7719|7717|7716|7713|1425
1618503150000|2021-04-15 16:12:30|7720|7715|7725|7718|7725|7718|7720|7715|481
1618503160000|2021-04-15 16:12:40|7720|7717|7718|7713|7720|7717|7717|7713|300
1618503180000|2021-04-15 16:13:00|7721|7714|7718|7715|7721|7717|7718|7714|743
1618503190000|2021-04-15 16:13:10|7721|7716|7721|7715|7721|7716|7721|7715|0
1618503200000|2021-04-15 16:13:20|7718|7716|7721|7718|7721|7718|7718|7716|0
1618503210000|2021-04-15 16:13:30|7720|7719|7720|7718|7720|7719|7720|7718|200
1618503220000|2021-04-15 16:13:40|7719|7714|7722|7716|7723|7720|7718|7714|676
1618503230000|2021-04-15 16:13:50|7721|7714|7723|7715|7723|7715|7721|7714|0
1618503240000|2021-04-15 16:14:00|7721|7714|7719|7714|7723|7714|7719|7714|100
1618503250000|2021-04-15 16:14:10||7713||7713||7713||7713|0
1618503260000|2021-04-15 16:14:20|7718||7718||7718||7718||100
1618503290000|2021-04-15 16:14:50|7717||7718||7718||7717||371
1618503300000|2021-04-15 16:15:00|7719|7714|7718|7717|7721|7717|7718|7714|413
1618503310000|2021-04-15 16:15:10||7715||7715||7715||7715|0
1618503340000|2021-04-15 16:15:40|7717|7714|7716|7712|7718|7714|7716|7710|100
1618503350000|2021-04-15 16:15:50|7719|7713|7719|7715|7719|7715|7719|7713|204
1618503360000|2021-04-15 16:16:00|7720|7717|7729|7721|7729|7723|7719|7714|1400
1618503370000|2021-04-15 16:16:10|7725|7720|7729|7722|7730|7724|7720|7715|3860
1618503380000|2021-04-15 16:16:20||7719||7724||7724||7719|0
1618503390000|2021-04-15 16:16:30|7728|7719|7727|7719|7728|7721|7727|7719|100
1618503400000|2021-04-15 16:16:40||7720||7720||7720||7720|0
1618503410000|2021-04-15 16:16:50|||||||||400
1618503420000|2021-04-15 16:17:00|7729|7721|7728|7721|7729|7724|7727|7720|200
1618503430000|2021-04-15 16:17:10|7729|7722|7728|7722|7729|7722|7727|7721|205
1618503440000|2021-04-15 16:17:20|7729|7721|7727|7721|7729|7721|7725|7721|100
1618503450000|2021-04-15 16:17:30|||||||||500
1618503460000|2021-04-15 16:17:40|7725||7725||7725||7725||220
1618503470000|2021-04-15 16:17:50|7727||7725||7727||7725||0
1618503480000|2021-04-15 16:18:00|7723|7720|7720|7713|7723|7720|7720|7713|2420
1618503490000|2021-04-15 16:18:10||7714||7714||7714||7713|100
1618503500000|2021-04-15 16:18:20|7717|7713|7716|7713|7717|7713|7716|7713|0
1618503510000|2021-04-15 16:18:30|7714|7712|7719|7715|7719|7716|7714|7712|500
1618503520000|2021-04-15 16:18:40||7714||7715||7715||7714|0
1618503530000|2021-04-15 16:18:50||7714||7716||7716||7714|0
1618503540000|2021-04-15 16:19:00|7718|7715|7719|7714|7719|7715|7717|7714|390
1618503550000|2021-04-15 16:19:10||7715||7715||7715||7715|0
1618503560000|2021-04-15 16:19:20|7718|7714|7719|7714|7719|7714|7715|7714|1196
1618503570000|2021-04-15 16:19:30||7716||7714||7716||7714|399
1618503580000|2021-04-15 16:19:40|||||||||300
1618503620000|2021-04-15 16:20:20|7717||7717||7717||7717||216
1618503630000|2021-04-15 16:20:30|7716|7713|7715|7712|7716|7713|7714|7712|1300
1618503640000|2021-04-15 16:20:40|7716||7715||7716||7715||260
1618503650000|2021-04-15 16:20:50|7716|7714|7717|7714|7717|7715|7715|7714|361
1618503660000|2021-04-15 16:21:00|7715|7713|7716|7713|7717|7715|7715|7713|500
1618503670000|2021-04-15 16:21:10|7717|7714|7721|7717|7721|7717|7717|7714|971
1618503680000|2021-04-15 16:21:20|7720|7716|7726|7719|7726|7719|7720|7716|0
1618503690000|2021-04-15 16:21:30|7725|7716|7725|7720|7726|7720|7719|7716|1350
1618503700000|2021-04-15 16:21:40|7726|7721|7726|7721|7726|7721|7725|7720|300
1618503710000|2021-04-15 16:21:50|||||||||100
1618503720000|2021-04-15 16:22:00|7729|7722|7732|7727|7732|7727|7729|7722|1540
1618503730000|2021-04-15 16:22:10|||||||||377
1618503740000|2021-04-15 16:22:20|7737|7728|7739|7737|7744|7739|7737|7728|400
1618503750000|2021-04-15 16:22:30|7742|7734|7747|7741|7749|7741|7742|7734|2164
1618503760000|2021-04-15 16:22:40|7750||7749||7750||7747||1000
1618503770000|2021-04-15 16:22:50|7750|7742|7749|7742|7750|7743|7749|7742|1100
1618503780000|2021-04-15 16:23:00|7750|7744|7755|7748|7758|7749|7750|7744|1378
1618503790000|2021-04-15 16:23:10||7747||7748||7748||7747|1313
1618503800000|2021-04-15 16:23:20||7750||7750||7750||7750|1100
1618503810000|2021-04-15 16:23:30|7760|7751|7760|7756|7760|7757|7759|7751|400
1618503820000|2021-04-15 16:23:40|7767|7757|7765|7760|7767|7760|7760|7756|933
1618503830000|2021-04-15 16:23:50|7768|7761|7764|7761|7768|7764|7764|7761|733
1618503840000|2021-04-15 16:24:00|7763|7760|7763|7757|7765|7760|7760|7757|3400
1618503850000|2021-04-15 16:24:10|7764|7758|7765|7760|7765|7761|7764|7758|300
1618503860000|2021-04-15 16:24:20|7770|7761|7771|7764|7772|7764|7770|7761|109
1618503870000|2021-04-15 16:24:30|7767|7763|7770|7763|7771|7764|7767|7763|1742
1618503880000|2021-04-15 16:24:40||7764||7763||7764||7763|700
1618503890000|2021-04-15 16:24:50|7769|7761|7768|7761|7769|7761|7768|7761|826
1618503900000|2021-04-15 16:25:00|7769|7764|7769|7764|7769|7766|7769|7764|263
1618503910000|2021-04-15 16:25:10|7773|7766|7776|7766|7776|7767|7773|7766|209
1618503920000|2021-04-15 16:25:20|7775|7767|7768|7763|7778|7768|7767|7763|871
1618503930000|2021-04-15 16:25:30|7770|7767|7772|7764|7777|7767|7767|7763|945
1618503940000|2021-04-15 16:25:40|7770|7763|7776|7768|7776|7768|7770|7763|350
1618503950000|2021-04-15 16:25:50|7775|7765|7772|7765|7775|7767|7772|7765|1600
1618503960000|2021-04-15 16:26:00|7775||7771||7775||7771||0
1618503970000|2021-04-15 16:26:10|7769|7764|7769|7761|7769|7765|7769|7761|100
1618503980000|2021-04-15 16:26:20|7768||7768||7768||7768||2323
1618503990000|2021-04-15 16:26:30|7769|7763|7766|7761|7769|7763|7766|7761|0
1618504000000|2021-04-15 16:26:40|7765|7760|7757|7752|7765|7760|7757|7749|1600
1618504010000|2021-04-15 16:26:50|7758|7751|7757|7751|7758|7751|7757|7751|0
1618504020000|2021-04-15 16:27:00||7752||7751||7752||7751|100
1618504030000|2021-04-15 16:27:10|7756|7746|7753|7746|7756|7746|7752|7746|0
1618504040000|2021-04-15 16:27:20|7752|7749|7754|7748|7754|7749|7752|7748|100
1618504050000|2021-04-15 16:27:30|7756|7749|7757|7753|7757|7754|7756|7749|525
1618504060000|2021-04-15 16:27:40|7761|7754|7761|7754|7761|7754|7761|7753|100
1618504070000|2021-04-15 16:27:50||7756||7755||7757||7755|0
1618504080000|2021-04-15 16:28:00|7765|7756|7765|7763|7765|7763|7765|7756|909
1618504090000|2021-04-15 16:28:10|7766|7764|7766|7756|7766|7764|7762|7756|1455
1618504100000|2021-04-15 16:28:20|7765|7757|7763|7755|7765|7758|7763|7751|205
1618504110000|2021-04-15 16:28:30|7762|7752|7762|7754|7762|7754|7762|7751|100
1618504120000|2021-04-15 16:28:40||7755||7756||7756||7755|0
1618504130000|2021-04-15 16:28:50|7763|7758|7761|7755|7765|7761|7760|7755|2041
1618504150000|2021-04-15 16:29:10|7760||7760||7760||7759||200
1618504160000|2021-04-15 16:29:20|7759|7750|7757|7750|7760|7751|7757|7747|2399
1618504170000|2021-04-15 16:29:30|||||||||1310
1618504180000|2021-04-15 16:29:40||7751||7750||7751||7750|0
1618504190000|2021-04-15 16:29:50||7751||7750||7751||7750|1000
1618504200000|2021-04-15 16:30:00|||||||||100
1618504210000|2021-04-15 16:30:10||7751||7750||7751||7750|0
1618504220000|2021-04-15 16:30:20||7751||7751||7755||7750|300
1618504230000|2021-04-15 16:30:30||7754||7751||7754||7751|0
1618504240000|2021-04-15 16:30:40|7756|7752|7760|7756|7760|7756|7756|7752|1757
1618504250000|2021-04-15 16:30:50||7758||7756||7758||7756|0
1618504270000|2021-04-15 16:31:10|7761|7757|7766|7759|7766|7760|7761|7757|758
1618504280000|2021-04-15 16:31:20|7765|7760|7766|7759|7766|7760|7762|7759|525
1618504290000|2021-04-15 16:31:30||7760||7760||7762||7760|0
1618504300000|2021-04-15 16:31:40|7768|7762|7773|7763|7775|7767|7768|7762|800
1618504310000|2021-04-15 16:31:50|7776|7767|7776|7772|7777|7773|7775|7767|100
1618504320000|2021-04-15 16:32:00|7775|7773|7777|7772|7777|7774|7775|7772|1033
1618504340000|2021-04-15 16:32:20|7778|7773|7785|7779|7786|7779|7777|7772|890
1618504350000|2021-04-15 16:32:30|7788|7778|7781|7774|7788|7779|7781|7774|0
1618504360000|2021-04-15 16:32:40|7787|7776|7781|7774|7787|7778|7776|7774|2249
1618504370000|2021-04-15 16:32:50||7775||7774||7775||7774|980
1618504380000|2021-04-15 16:33:00|7785|7775|7786|7781|7787|7782|7781|7774|2700
1618504390000|2021-04-15 16:33:10||7782||7782||7782||7782|1114
1618504400000|2021-04-15 16:33:20|7785|7784|7786|7782|7786|7784|7785|7781|1200
1618504410000|2021-04-15 16:33:30|7785|7783|7787|7783|7788|7784|7785|7783|575
1618504420000|2021-04-15 16:33:40|7788|7784|7788|7785|7788|7785|7788|7784|200
1618504430000|2021-04-15 16:33:50|7787|7786|7788|7786|7788|7787|7787|7785|200
1618504440000|2021-04-15 16:34:00|7787|7785|7786|7782|7787|7785|7785|7782|1230
1618504450000|2021-04-15 16:34:10|7787|7783|7787|7782|7787|7784|7787|7782|0
1618504460000|2021-04-15 16:34:20|7788|7783|7787|7782|7788|7784|7787|7782|211
1618504470000|2021-04-15 16:34:30|7788|7783|7788|7782|7788|7785|7787|7782|400
1618504480000|2021-04-15 16:34:40|||||||||100
1618504490000|2021-04-15 16:34:50|||||||||200
1618504500000|2021-04-15 16:35:00||7785||7783||7785||7783|400
1618504510000|2021-04-15 16:35:10||7782||7782||7783||7782|100
1618504520000|2021-04-15 16:35:20||7785||7785||7785||7785|542
1618504530000|2021-04-15 16:35:30|7787|7782|7787|7782|7787|7782|7787|7782|355
1618504540000|2021-04-15 16:35:40|7786||7786||7786||7786||800
1618504550000|2021-04-15 16:35:50|7785|7781|7778|7773|7785|7781|7778|7771|603
1618504560000|2021-04-15 16:36:00|7781|7774|7781|7775|7781|7775|7781|7774|0
1618504570000|2021-04-15 16:36:10|||||||||370
1618504580000|2021-04-15 16:36:20||7776||7775||7776||7775|100
1618504600000|2021-04-15 16:36:40||7776||7775||7776||7775|360
1618504610000|2021-04-15 16:36:50||7776||7775||7776||7775|0
1618504630000|2021-04-15 16:37:10|7779|7776|7777|7768|7781|7776|7775|7768|475
1618504640000|2021-04-15 16:37:20|7774|7769|7777|7771|7777|7772|7774|7769|567
1618504650000|2021-04-15 16:37:30||7770||7770||7771||7769|0
1618504660000|2021-04-15 16:37:40||7771||7771||7771||7771|450
1618504680000|2021-04-15 16:38:00|||||||||300
1618504690000|2021-04-15 16:38:10|||||||||4064
1618504700000|2021-04-15 16:38:20|7776|7770|7776|7771|7776|7771|7775|7770|0
1618504710000|2021-04-15 16:38:30|||||||||100
1618504720000|2021-04-15 16:38:40|||||||||100
1618504730000|2021-04-15 16:38:50|||||||||239
1618504750000|2021-04-15 16:39:10|7779|7773|7779|7774|7780|7776|7779|7773|1488
1618504760000|2021-04-15 16:39:20||7775||7775||7775||7775|0
1618504770000|2021-04-15 16:39:30|7778|7774|7775|7769|7778|7774|7775|7769|1338
1618504780000|2021-04-15 16:39:40||7770||7770||7770||7770|0
1618504790000|2021-04-15 16:39:50||7769||7769||7770||7769|0
1618504800000|2021-04-15 16:40:00||7770||7770||7772||7769|1050
1618504810000|2021-04-15 16:40:10||7769||7769||7770||7769|0
1618504820000|2021-04-15 16:40:20|7774|7768|7775|7768|7775|7769|7771|7768|533
1618504830000|2021-04-15 16:40:30|7773|7769|7775|7770|7775|7771|7772|7768|200
1618504850000|2021-04-15 16:40:50|7773|7769|7771|7769|7773|7769|7771|7769|300
1618504860000|2021-04-15 16:41:00|7772|7770|7775|7769|7775|7771|7772|7769|100
1618504870000|2021-04-15 16:41:10|7774|7770|7775|7769|7775|7773|7774|7769|1100
1618504880000|2021-04-15 16:41:20|7778||7778||7778||7778||100
1618504890000|2021-04-15 16:41:30|7777|7770|7778|7769|7778|7770|7777|7769|0
1618504900000|2021-04-15 16:41:40|7777|7771|7777|7769|7778|7771|7777|7769|0
1618504910000|2021-04-15 16:41:50|7779|7774|7779|7774|7779|7774|7779|7774|204
1618504920000|2021-04-15 16:42:00|7776|7773|7777|7773|7777|7773|7776|7773|498
1618504930000|2021-04-15 16:42:10|||||||||142
1618504940000|2021-04-15 16:42:20|7775|7772|7775|7772|7775|7773|7775|7772|301
1618504950000|2021-04-15 16:42:30|7774|7771|7774|7771|7774|7771|7774|7771|300
1618504960000|2021-04-15 16:42:40|7773|7769|7773|7769|7774|7769|7772|7769|700
1618504970000|2021-04-15 16:42:50|7772|7768|7768|7765|7772|7768|7768|7762|2311
1618504980000|2021-04-15 16:43:00|7767|7763|7767|7761|7767|7763|7766|7761|100
1618504990000|2021-04-15 16:43:10||7762||7761||7762||7761|100
1618505000000|2021-04-15 16:43:20|7766|7762|7769|7763|7769|7766|7766|7761|2694
1618505020000|2021-04-15 16:43:40|7768|7761|7775|7767|7775|7770|7768|7761|4724
1618505030000|2021-04-15 16:43:50|||||||||100
1618505040000|2021-04-15 16:44:00|7773|7768|7773|7769|7773|7769|7773|7767|210
1618505050000|2021-04-15 16:44:10||7770||7769||7770||7769|105
1618505060000|2021-04-15 16:44:20|7777|7770|7779|7773|7779|7775|7776|7770|371
1618505070000|2021-04-15 16:44:30|7778|7775|7778|7775|7778|7775|7778|7775|120
1618505080000|2021-04-15 16:44:40||7772||7775||7775||7772|140
1618505090000|2021-04-15 16:44:50|7777|7772|7777|7772|7777|7772|7776|7770|100
1618505120000|2021-04-15 16:45:20||7771||7771||7771||7771|0
1618505130000|2021-04-15 16:45:30|7776|7774|7776|7770|7776|7774|7774|7770|730
1618505140000|2021-04-15 16:45:40|7775|7773|7774|7770|7776|7773|7774|7770|120
1618505170000|2021-04-15 16:46:10||7771||7770||7771||7770|0
1618505180000|2021-04-15 16:46:20|7773||7773||7774||7773||0
1618505190000|2021-04-15 16:46:30|||||||||127
1618505200000|2021-04-15 16:46:40|7772|7769|7772|7766|7772|7769|7770|7766|1011
1618505210000|2021-04-15 16:46:50|7770||7770||7772||7770||224
1618505220000|2021-04-15 16:47:00|7772||7771||7772||7771||300
1618505230000|2021-04-15 16:47:10|7770|7765|7769|7765|7770|7765|7768|7765|200
1618505240000|2021-04-15 16:47:20|||||||||200
1618505250000|2021-04-15 16:47:30|7767|7761|7774|7767|7774|7768|7767|7761|1427
1618505260000|2021-04-15 16:47:40|7773|7766|7773|7765|7773|7767|7771|7765|0
1618505270000|2021-04-15 16:47:50|7771|7767|7773|7765|7773|7767|7771|7765|100
1618505280000|2021-04-15 16:48:00|7774|7767|7772|7766|7774|7770|7771|7765|862
1618505290000|2021-04-15 16:48:10|7771|7765|7771|7765|7771|7765|7770|7765|0
1618505300000|2021-04-15 16:48:20|7770||7770||7771||7770||100
1618505320000|2021-04-15 16:48:40|7769|7764|7766|7761|7769|7764|7766|7761|1512
1618505330000|2021-04-15 16:48:50|7765|7762|7763|7758|7765|7762|7763|7756|200
1618505340000|2021-04-15 16:49:00|7762|7761|7765|7761|7765|7762|7761|7756|200
1618505350000|2021-04-15 16:49:10|7768|7762|7766|7761|7768|7764|7766|7761|3422
1618505360000|2021-04-15 16:49:20||7759||7760||7761||7759|302
1618505370000|2021-04-15 16:49:30||7761||7760||7761||7760|110
1618505380000|2021-04-15 16:49:40||7761||7761||7761||7760|0
1618505390000|2021-04-15 16:49:50|7768|7762|7768|7761|7770|7766|7766|7761|2238
1618505400000|2021-04-15 16:50:00|7765|7762|7770|7763|7770|7764|7765|7762|101
1618505410000|2021-04-15 16:50:10|7769||7769||7770||7769||100
1618505420000|2021-04-15 16:50:20|7768|7762|7762|7756|7769|7763|7762|7756|1408
1618505430000|2021-04-15 16:50:30|7761|7752|7760|7754|7761|7754|7759|7752|202
1618505440000|2021-04-15 16:50:40|7757|7751|7757|7752|7757|7752|7757|7750|0
1618505450000|2021-04-15 16:50:50|7756|7751|7755|7751|7756|7752|7755|7751|0
1618505460000|2021-04-15 16:51:00|7754|7750|7754|7748|7754|7751|7752|7748|1908
1618505470000|2021-04-15 16:51:10|7751|7749|7748|7745|7754|7749|7748|7745|200
1618505480000|2021-04-15 16:51:20|7747|7743|7746|7739|7747|7743|7745|7736|806
1618505490000|2021-04-15 16:51:30|7743|7740|7744|7740|7744|7741|7743|7739|500
1618505500000|2021-04-15 16:51:40||7739||7740||7740||7739|100
1618505510000|2021-04-15 16:51:50|7745|7742|7747|7743|7748|7745|7745|7742|1738
1618505520000|2021-04-15 16:52:00|||||||||500
1618505540000|2021-04-15 16:52:20|7748|7744|7753|7747|7753|7748|7748|7744|400
1618505550000|2021-04-15 16:52:30||7748||7748||7748||7748|212
1618505560000|2021-04-15 16:52:40||7749||7749||7749||7749|400
1618505570000|2021-04-15 16:52:50|7756|7750|7756|7752|7756|7754|7756|7750|300
1618505600000|2021-04-15 16:53:20|7755|7751|7755|7750|7756|7751|7754|7749|463
1618505610000|2021-04-15 16:53:30|7756|7752|7758|7752|7758|7755|7756|7750|1454
1618505620000|2021-04-15 16:53:40||7751||7752||7752||7750|0
1618505630000|2021-04-15 16:53:50|7757|7751|7758|7752|7758|7752|7757|7751|225
1618505640000|2021-04-15 16:54:00|7755|7751|7755|7751|7755|7751|7754|7751|100
1618505660000|2021-04-15 16:54:20||7752||7752||7752||7752|0
1618505670000|2021-04-15 16:54:30|7756|7753|7758|7753|7758|7755|7756|7753|0
1618505680000|2021-04-15 16:54:40|||||||||476
1618505690000|2021-04-15 16:54:50|7757|7752|7757|7752|7757|7752|7757|7752|1200
1618505700000|2021-04-15 16:55:00|||||||||300
1618505710000|2021-04-15 16:55:10|7758|7753|7763|7755|7764|7760|7757|7753|3132
1618505720000|2021-04-15 16:55:20|7764||7762||7764||7761||500
1618505740000|2021-04-15 16:55:40|7760||7762||7764||7760||100
1618505760000|2021-04-15 16:56:00||7756||7755||7756||7755|0
1618505770000|2021-04-15 16:56:10|7760|7754|7755|7752|7762|7754|7755|7752|1339
1618505780000|2021-04-15 16:56:20|7754|7748|7753|7748|7754|7748|7750|7748|500
1618505790000|2021-04-15 16:56:30|7750||7753||7753||7750||0
1618505800000|2021-04-15 16:56:40|||||||||2000
1618505810000|2021-04-15 16:56:50|7754|7752|7759|7754|7759|7756|7754|7752|2865
1618505820000|2021-04-15 16:57:00|||||||||100
1618505840000|2021-04-15 16:57:20|7762|7756|7764|7760|7765|7760|7762|7756|1170
1618505850000|2021-04-15 16:57:30|||||||||100
1618505860000|2021-04-15 16:57:40|7762|7759|7763|7759|7764|7759|7762|7759|1000
1618505870000|2021-04-15 16:57:50|7764||7764||7764||7763||0
1618505880000|2021-04-15 16:58:00|7763||7763||7763||7763||0
1618505890000|2021-04-15 16:58:10|7764|7760|7765|7761|7768|7763|7764|7760|2310
1618505900000|2021-04-15 16:58:20||7763||7763||7763||7763|230
1618505910000|2021-04-15 16:58:30||7761||7761||7761||7761|100
1618505920000|2021-04-15 16:58:40|7768|7762|7768|7762|7768|7763|7768|7762|0
1618505940000|2021-04-15 16:59:00||7763||7765||7766||7763|100
1618505950000|2021-04-15 16:59:10|7766|7762|7764|7761|7768|7763|7764|7761|900
1618505960000|2021-04-15 16:59:20|7763|7760|7762|7760|7763|7761|7762|7760|600
1618505970000|2021-04-15 16:59:30|7761|7759|7759|7752|7761|7759|7759|7750|100
1618505980000|2021-04-15 16:59:40|7761|7754|7761|7756|7761|7756|7761|7754|1432
1618505990000|2021-04-15 16:59:50|7763|7758|7765|7759|7765|7759|7763|7758|210
1618506000000|2021-04-15 17:00:00|7768|7762|7770|7765|7770|7766|7768|7762|400
1618506010000|2021-04-15 17:00:10|7769|7763|7769|7763|7769|7765|7768|7763|500
1618506020000|2021-04-15 17:00:20|||||||||2000
1618506030000|2021-04-15 17:00:30|7768||7769||7769||7768||0
1618506040000|2021-04-15 17:00:40|7768||7768||7769||7768||0
1618506050000|2021-04-15 17:00:50||7764||7765||7765||7764|2000
1618506070000|2021-04-15 17:01:10|7769|7766|7770|7767|7770|7768|7769|7766|200
1618506080000|2021-04-15 17:01:20|7774|7768|7774|7769|7774|7771|7774|7768|222
1618506100000|2021-04-15 17:01:40|7773|7770|7774|7770|7774|7770|7773|7770|120
1618506110000|2021-04-15 17:01:50|7773||7773||7773||7773||0
1618506130000|2021-04-15 17:02:10|7774|7771|7780|7775|7780|7775|7774|7771|3003
1618506140000|2021-04-15 17:02:20|7779|7776|7779|7775|7779|7776|7779|7775|100
1618506150000|2021-04-15 17:02:30||7774||7774||7775||7774|0
1618506160000|2021-04-15 17:02:40|7777|7773|7775|7767|7777|7774|7773|7767|1300
1618506170000|2021-04-15 17:02:50|7774||7774||7775||7772||1518
1618506180000|2021-04-15 17:03:00|7773|7768|7772|7770|7774|7770|7772|7767|200
1618506190000|2021-04-15 17:03:10|||||||||300
1618506200000|2021-04-15 17:03:20|7774|7771|7770|7763|7774|7771|7770|7760|799
1618506210000|2021-04-15 17:03:30|7768|7762|7768|7762|7768|7762|7768|7762|1200
1618506230000|2021-04-15 17:03:50|7766||7766||7766||7766||0
1618506240000|2021-04-15 17:04:00|7765|7761|7763|7756|7765|7761|7761|7755|1020
1618506250000|2021-04-15 17:04:10|7764|7755|7761|7756|7764|7756|7761|7755|100
1618506260000|2021-04-15 17:04:20|7760|7755|7760|7755|7761|7756|7760|7755|0
1618506270000|2021-04-15 17:04:30|7762|7756|7766|7761|7766|7762|7762|7756|1033
1618506280000|2021-04-15 17:04:40|7765|7760|7765|7760|7765|7763|7765|7760|1117
1618506300000|2021-04-15 17:05:00|7764|7756|7764|7755|7765|7756|7762|7755|210
1618506310000|2021-04-15 17:05:10|7763|7756|7763|7756|7763|7758|7762|7755|100
1618506320000|2021-04-15 17:05:20|7759|7755|7763|7756|7763|7757|7759|7755|235
1618506330000|2021-04-15 17:05:30|7762|7755|7763|7756|7763|7758|7761|7755|100
1618506340000|2021-04-15 17:05:40|7761||7761||7761||7761||0
1618506350000|2021-04-15 17:05:50|7760||7760||7760||7760||0
1618506360000|2021-04-15 17:06:00|7759||7759||7759||7759||500
1618506380000|2021-04-15 17:06:20|7758||7758||7758||7758||1000
1618506390000|2021-04-15 17:06:30|7757|7757|7765|7762|7765|7762|7757|7757|1800
1618506400000|2021-04-15 17:06:40|7764|7761|7763|7760|7765|7762|7763|7760|1386
1618506410000|2021-04-15 17:06:50|7765|7761|7768|7761|7770|7765|7765|7761|3298
1618506440000|2021-04-15 17:07:20|7766||7766||7766||7766||0
1618506450000|2021-04-15 17:07:30|7768|7762|7766|7761|7771|7765|7766|7761|621
1618506460000|2021-04-15 17:07:40||7762||7761||7762||7761|149
1618506470000|2021-04-15 17:07:50|7765|7760|7760|7749|7765|7760|7757|7749|2548
1618506480000|2021-04-15 17:08:00|7755|7751|7755|7751|7755|7751|7755|7749|0
1618506490000|2021-04-15 17:08:10|7759|7750|7759|7753|7759|7754|7759|7749|100
1618506500000|2021-04-15 17:08:20|7758|7752|7750|7743|7758|7752|7750|7743|401
1618506510000|2021-04-15 17:08:30|7746|7741|7746|7741|7746|7741|7746|7741|1561
1618506530000|2021-04-15 17:08:50||7742||7742||7742||7742|1000
1618506540000|2021-04-15 17:09:00|7747|7743|7750|7745|7750|7747|7747|7743|432
1618506550000|2021-04-15 17:09:10|7749|7744|7749|7743|7749|7744|7747|7742|350
1618506560000|2021-04-15 17:09:20|7748|7742|7732|7724|7748|7742|7732|7724|1528
1618506570000|2021-04-15 17:09:30|7731|7725|7731|7725|7731|7725|7731|7725|0
1618506580000|2021-04-15 17:09:40|7728|7724|7728|7721|7728|7726|7725|7721|200
1618506590000|2021-04-15 17:09:50|7731|7722|7730|7725|7737|7731|7730|7722|1683
1618506600000|2021-04-15 17:10:00||7724||7726||7726||7724|333
1618506610000|2021-04-15 17:10:10|7729|7725|7729|7723|7729|7725|7726|7723|1100
1618506620000|2021-04-15 17:10:20|7728||7728||7728||7728||2500
1618506630000|2021-04-15 17:10:30||7724||7724||7726||7724|0
1618506640000|2021-04-15 17:10:40|7726|7723|7725|7721|7726|7723|7724|7720|1300
1618506650000|2021-04-15 17:10:50|7723|7720|7723|7716|7723|7720|7723|7714|702
1618506660000|2021-04-15 17:11:00|7722|7717|7721|7716|7723|7717|7721|7715|1836
1618506670000|2021-04-15 17:11:10|7722|7717|7720|7716|7722|7721|7720|7716|820
1618506680000|2021-04-15 17:11:20|7722|7718|7723|7719|7723|7719|7722|7718|900
1618506690000|2021-04-15 17:11:30||7718||7718||7719||7718|600
1618506700000|2021-04-15 17:11:40|||||||||100
1618506710000|2021-04-15 17:11:50|7722|7716|7722|7712|7722|7716|7720|7712|100
1618506720000|2021-04-15 17:12:00|7721|7715|7722|7715|7722|7715|7721|7715|1100
1618506730000|2021-04-15 17:12:10||7716||7716||7716||7716|0
1618506740000|2021-04-15 17:12:20|||||||||267
1618506750000|2021-04-15 17:12:30|7721|7718|7716|7711|7721|7719|7715|7709|1125
1618506760000|2021-04-15 17:12:40|7715|7709|7716|7712|7716|7712|7714|7709|0
1618506770000|2021-04-15 17:12:50||7711||7711||7712||7710|582
1618506780000|2021-04-15 17:13:00|7715|7712|7714|7712|7716|7712|7714|7711|300
1618506790000|2021-04-15 17:13:10|7713|7711|7714|7711|7714|7711|7713|7711|2300
1618506800000|2021-04-15 17:13:20||7710||7710||7710||7710|0
1618506810000|2021-04-15 17:13:30|7713|7707|7712|7707|7713|7707|7712|7707|0
1618506820000|2021-04-15 17:13:40|7711|7706|7715|7710|7715|7712|7711|7706|1329
1618506830000|2021-04-15 17:13:50|7714|7711|7715|7711|7715|7711|7714|7710|1000
1618506840000|2021-04-15 17:14:00|7714|7710|7714|7709|7714|7711|7712|7709|800
1618506850000|2021-04-15 17:14:10|7712|7708|7710|7702|7714|7708|7709|7702|1901
1618506860000|2021-04-15 17:14:20|7709|7701|7700|7695|7709|7702|7700|7695|1706
1618506870000|2021-04-15 17:14:30|7699||7699||7699||7699||1917
1618506890000|2021-04-15 17:14:50|7700|7697|7703|7699|7703|7699|7700|7696|1056
1618506900000|2021-04-15 17:15:00|7707|7700|7707|7701|7707|7701|7707|7700|0
1618506910000|2021-04-15 17:15:10|7705|7700|7705|7700|7713|7701|7705|7700|0
1618506920000|2021-04-15 17:15:20|7704|7699|7703|7700|7704|7700|7701|7699|200
1618506930000|2021-04-15 17:15:30|7700|7699|7700|7695|7700|7699|7700|7695|400
1618506940000|2021-04-15 17:15:40|7704|7696|7704|7698|7704|7699|7704|7695|588
1618506950000|2021-04-15 17:15:50|7703|7701|7703|7698|7704|7701|7703|7696|300
1618506960000|2021-04-15 17:16:00|7706|7699|7705|7700|7707|7701|7705|7699|200
1618506970000|2021-04-15 17:16:10|7704|7699|7704|7700|7704|7700|7703|7698|0
1618506980000|2021-04-15 17:16:20|7705|7702|7708|7704|7708|7705|7705|7700|1200
1618506990000|2021-04-15 17:16:30|7712|7705|7715|7710|7715|7710|7712|7705|8498
1618507000000|2021-04-15 17:16:40|7718|7711|7716|7710|7721|7717|7715|7710|4175
1618507010000|2021-04-15 17:16:50|||||||||1000
1618507020000|2021-04-15 17:17:00|7719|7712|7728|7717|7729|7719|7719|7712|1900
1618507030000|2021-04-15 17:17:10|7726||7726||7728||7726||0
1618507040000|2021-04-15 17:17:20|7725|7718|7722|7717|7725|7718|7721|7717|100
1618507050000|2021-04-15 17:17:30|7721||7722||7725||7721||100
1618507060000|2021-04-15 17:17:40|7725|7719|7724|7719|7725|7720|7724|7719|3000
1618507070000|2021-04-15 17:17:50|7722|7718|7722|7719|7722|7719|7720|7718|2444
1618507080000|2021-04-15 17:18:00|7724|7720|7724|7719|7724|7721|7723|7719|820
1618507090000|2021-04-15 17:18:10||7720||7720||7720||7719|171
1618507100000|2021-04-15 17:18:20|7725|7722|7728|7722|7728|7723|7725|7722|200
1618507110000|2021-04-15 17:18:30||7721||7722||7722||7721|0
1618507130000|2021-04-15 17:18:50|||||||||100
1618507140000|2021-04-15 17:19:00|7727||7728||7728||7727||333
1618507150000|2021-04-15 17:19:10|7727||7728||7728||7727||559
1618507170000|2021-04-15 17:19:30|7727||7728||7728||7727||1000
1618507190000|2021-04-15 17:19:50|7727|7727|7732|7725|7732|7727|7727|7722|3673
1618507200000|2021-04-15 17:20:00|7731|7726|7731|7725|7731|7726|7731|7725|490
1618507210000|2021-04-15 17:20:10||7726||7725||7726||7725|600
1618507220000|2021-04-15 17:20:20|7730|7724|7727|7723|7730|7724|7726|7723|1332
1618507230000|2021-04-15 17:20:30|7726|7722|7726|7722|7726|7723|7724|7722|500
1618507240000|2021-04-15 17:20:40||7723||7722||7723||7722|2500
1618507250000|2021-04-15 17:20:50|||||||||100
1618507260000|2021-04-15 17:21:00|7725|7721|7720|7712|7725|7721|7719|7711|3011
1618507270000|2021-04-15 17:21:10|7721|7713|7726|7719|7726|7719|7720|7713|558
1618507280000|2021-04-15 17:21:20|||||||||1210
1618507290000|2021-04-15 17:21:30|7720|7720|7726|7720|7726|7720|7720|7720|997
1618507300000|2021-04-15 17:21:40|7725|7718|7723|7718|7725|7718|7721|7718|100
1618507310000|2021-04-15 17:21:50|7724|7714|7721|7712|7724|7714|7718|7710|200
1618507320000|2021-04-15 17:22:00|7719|7713|7719|7714|7719|7714|7719|7713|0
1618507330000|2021-04-15 17:22:10|||||||||500
1618507340000|2021-04-15 17:22:20|7718|7716|7719|7715|7719|7716|7718|7714|100
1618507350000|2021-04-15 17:22:30|7718|7716|7716|7710|7719|7716|7715|7709|2720
1618507360000|2021-04-15 17:22:40|7715|7709|7714|7709|7715|7710|7714|7709|0
1618507370000|2021-04-15 17:22:50|7712|7707|7714|7708|7714|7709|7706|7700|2064
1618507390000|2021-04-15 17:23:10|7711|7709|7714|7710|7714|7710|7711|7709|550
1618507400000|2021-04-15 17:23:20||7709||7708||7709||7708|100
1618507410000|2021-04-15 17:23:30|||||||||896
1618507420000|2021-04-15 17:23:40|7719|7711|7726|7715|7726|7715|7719|7711|1345
1618507440000|2021-04-15 17:24:00||7716||7720||7720||7715|100
1618507450000|2021-04-15 17:24:10|7727|7719|7734|7725|7734|7725|7727|7719|121
1618507460000|2021-04-15 17:24:20|7732|7727|7736|7732|7743|7732|7732|7727|2665
1618507470000|2021-04-15 17:24:30|7734|7731|7731|7725|7734|7731|7731|7725|1700
1618507480000|2021-04-15 17:24:40|7732|7723|7733|7725|7734|7725|7732|7720|800
1618507490000|2021-04-15 17:24:50|7732||7732||7733||7732||600
1618507500000|2021-04-15 17:25:00|||||||||116
1618507510000|2021-04-15 17:25:10|7733|7726|7742|7733|7743|7733|7733|7726|1626
1618507520000|2021-04-15 17:25:20|7741|7734|7741|7732|7741|7738|7741|7732|0
1618507530000|2021-04-15 17:25:30|7742|7733|7742|7735|7742|7735|7740|7732|3000
1618507540000|2021-04-15 17:25:40|7740||7742||7742||7740||0
1618507550000|2021-04-15 17:25:50|7741||7741||7742||7741||1000
1618507560000|2021-04-15 17:26:00|7739|7734|7739|7733|7739|7735|7737|7733|999
1618507570000|2021-04-15 17:26:10|7738|7732|7738|7732|7739|7732|7736|7732|0
1618507580000|2021-04-15 17:26:20|7736|7730|7738|7733|7738|7733|7734|7729|4112
1618507600000|2021-04-15 17:26:40|7737|7732|7735|7729|7737|7732|7734|7729|300
1618507610000|2021-04-15 17:26:50|7739|7730|7738|7730|7739|7733|7738|7730|204
1618507620000|2021-04-15 17:27:00|7737|7731|7738|7732|7738|7732|7737|7730|0
1618507630000|2021-04-15 17:27:10||7731||7732||7732||7731|105
1618507640000|2021-04-15 17:27:20||7731||7731||7731||7731|100
1618507650000|2021-04-15 17:27:30|7739|7734|7742|7739|7742|7739|7739|7731|813
1618507660000|2021-04-15 17:27:40|7745|7740|7746|7740|7746|7741|7745|7740|1400
1618507670000|2021-04-15 17:27:50|7745|7741|7745|7740|7745|7741|7745|7740|0
1618507680000|2021-04-15 17:28:00|7744|7739|7745|7740|7745|7740|7743|7739|600
1618507690000|2021-04-15 17:28:10|||||||||200
1618507700000|2021-04-15 17:28:20||7741||7740||7741||7740|0
1618507710000|2021-04-15 17:28:30|||||||||206
1618507740000|2021-04-15 17:29:00|7744|7742|7745|7739|7745|7742|7744|7739|700
1618507750000|2021-04-15 17:29:10|7743|7740|7745|7742|7745|7743|7743|7740|700
1618507770000|2021-04-15 17:29:30|7744|7741|7750|7745|7752|7746|7743|7741|1425
1618507780000|2021-04-15 17:29:40||7746||7745||7746||7745|0
1618507790000|2021-04-15 17:29:50|7752|7746|7750|7745|7752|7748|7750|7745|519
1618507800000|2021-04-15 17:30:00|7752|7747|7753|7747|7754|7749|7750|7747|0
1618507810000|2021-04-15 17:30:10|7752||7752||7752||7752||0
1618507820000|2021-04-15 17:30:20|7755|7748|7762|7756|7762|7756|7755|7748|2522
1618507830000|2021-04-15 17:30:30||7755||7756||7756||7755|0
1618507840000|2021-04-15 17:30:40|7766|7757|7770|7762|7770|7764|7765|7757|1250
1618507850000|2021-04-15 17:30:50||7763||7763||7763||7762|0
1618507860000|2021-04-15 17:31:00|||||||||1333
1618507870000|2021-04-15 17:31:10|7769|7764|7761|7756|7769|7764|7761|7756|4224
1618507880000|2021-04-15 17:31:20|7760|7752|7766|7756|7771|7759|7758|7750|1333
1618507890000|2021-04-15 17:31:30|7764||7763||7766||7763||0
1618507900000|2021-04-15 17:31:40||7758||7759||7759||7758|0
1618507910000|2021-04-15 17:31:50|7766|7760|7767|7757|7774|7765|7766|7753|725
1618507920000|2021-04-15 17:32:00|7766|7758|7774|7764|7777|7767|7766|7758|0
1618507930000|2021-04-15 17:32:10|7773|7765|7776|7768|7777|7770|7773|7764|1700
1618507940000|2021-04-15 17:32:20|7775|7766|7773|7766|7775|7768|7766|7764|1088
1618507950000|2021-04-15 17:32:30|7772|7764|7778|7773|7778|7773|7771|7764|3100
1618507960000|2021-04-15 17:32:40|7780|7774|7780|7773|7780|7776|7780|7773|800
1618507970000|2021-04-15 17:32:50|7779|7774|7780|7773|7780|7774|7779|7773|1200
1618507980000|2021-04-15 17:33:00|7784|7774|7777|7773|7784|7779|7777|7773|1300
1618507990000|2021-04-15 17:33:10|7779|7774|7780|7775|7780|7777|7779|7773|1241
1618508000000|2021-04-15 17:33:20|||||||||100
1618508010000|2021-04-15 17:33:30|7783|7776|7783|7780|7783|7780|7783|7776|700
1618508020000|2021-04-15 17:33:40|7788|7781|7786|7781|7788|7782|7786|7780|1671
1618508030000|2021-04-15 17:33:50||7780||7783||7783||7777|300
1618508040000|2021-04-15 17:34:00|7788|7784|7791|7786|7792|7787|7788|7783|1878
1618508060000|2021-04-15 17:34:20|7790|7787|7790|7784|7790|7787|7790|7784|500
1618508070000|2021-04-15 17:34:30||7787||7787||7787||7787|1500
1618508080000|2021-04-15 17:34:40|7789|7784|7790|7786|7790|7786|7788|7784|1800
1618508090000|2021-04-15 17:34:50||7784||7784||7784||7784|1390
1618508100000|2021-04-15 17:35:00|7788|7785|7789|7784|7790|7787|7788|7784|836
1618508110000|2021-04-15 17:35:10|7790|7786|7795|7789|7795|7790|7789|7786|400
1618508130000|2021-04-15 17:35:30|7794||7794||7795||7794||0
1618508140000|2021-04-15 17:35:40|7795|7788|7793|7789|7795|7789|7791|7788|800
1618508150000|2021-04-15 17:35:50|7795|7790|7795|7791|7795|7792|7795|7789|460
1618508160000|2021-04-15 17:36:00|7794|7790|7794|7790|7794|7790|7793|7790|1300
1618508170000|2021-04-15 17:36:10|7793|7789|7792|7788|7793|7789|7791|7788|800
1618508180000|2021-04-15 17:36:20|7793|7785|7788|7785|7793|7785|7788|7785|200
1618508200000|2021-04-15 17:36:40|7790|7786|7794|7789|7794|7790|7790|7786|300
1618508210000|2021-04-15 17:36:50||7788||7788||7789||7788|428
1618508220000|2021-04-15 17:37:00|7793||7793||7793||7793||0
1618508230000|2021-04-15 17:37:10|||||||||600
1618508240000|2021-04-15 17:37:20|7792|7787|7792|7785|7792|7787|7789|7785|647
1618508250000|2021-04-15 17:37:30|7791||7789||7792||7789||200
1618508260000|2021-04-15 17:37:40||7784||7784||7785||7784|100
1618508270000|2021-04-15 17:37:50|||||||||100
1618508280000|2021-04-15 17:38:00|7788|7785|7785|7781|7788|7785|7781|7776|2155
1618508290000|2021-04-15 17:38:10||7779||7780||7780||7778|100
1618508300000|2021-04-15 17:38:20|7784|7781|7777|7772|7784|7781|7775|7772|700
1618508310000|2021-04-15 17:38:30|7775|7770|7777|7774|7777|7774|7769|7765|725
1618508320000|2021-04-15 17:38:40||7773||7772||7773||7772|0
1618508330000|2021-04-15 17:38:50|7776|7775|7776|7770|7776|7775|7776|7770|399
1618508340000|2021-04-15 17:39:00|7775||7775||7775||7775||1100
1618508350000|2021-04-15 17:39:10|7772||7775||7775||7772||800
1618508360000|2021-04-15 17:39:20||7772||7772||7772||7772|0
1618508370000|2021-04-15 17:39:30||7770||7772||7772||7770|0
1618508380000|2021-04-15 17:39:40|||||||||125
1618508390000|2021-04-15 17:39:50|7776|7773|7781|7776|7781|7776|7776|7773|956
1618508400000|2021-04-15 17:40:00||7777||7777||7777||7777|100
1618508410000|2021-04-15 17:40:10|||||||||100
1618508420000|2021-04-15 17:40:20|7780|7776|7780|7776|7780|7777|7780|7776|303
1618508430000|2021-04-15 17:40:30|7778|7773|7781|7777|7781|7778|7777|7772|1003
1618508440000|2021-04-15 17:40:40|||||||||275
1618508450000|2021-04-15 17:40:50|7782|7778|7786|7783|7786|7784|7782|7778|325
1618508460000|2021-04-15 17:41:00|7790|7784|7790|7786|7790|7786|7790|7783|400
1618508480000|2021-04-15 17:41:20|7789||7789||7789||7789||0
1618508490000|2021-04-15 17:41:30|7790|7788|7792|7790|7792|7790|7790|7788|899
1618508500000|2021-04-15 17:41:40|7795|7791|7795|7792|7795|7792|7795|7791|200
1618508510000|2021-04-15 17:41:50|7794||7795||7795||7794||200
1618508520000|2021-04-15 17:42:00|7796|7793|7799|7795|7799|7796|7796|7793|800
1618508530000|2021-04-15 17:42:10|7798|7794|7799|7794|7799|7795|7796|7794|1118
1618508540000|2021-04-15 17:42:20|7798||7799||7799||7798||0
1618508550000|2021-04-15 17:42:30|7798|7796|7799|7796|7799|7796|7798|7796|250
1618508560000|2021-04-15 17:42:40||7797||7797||7797||7797|650
1618508580000|2021-04-15 17:43:00|7800|7798|7801|7799|7801|7800|7800|7798|10583
1618508590000|2021-04-15 17:43:10|7800|7798|7799|7796|7801|7800|7799|7796|5651
1618508600000|2021-04-15 17:43:20|||||||||425
1618508610000|2021-04-15 17:43:30|||||||||1500
1618508620000|2021-04-15 17:43:40||7797||7797||7798||7797|400
1618508630000|2021-04-15 17:43:50|7800|7798|7801|7800|7801|7800|7800|7798|1168
1618508640000|2021-04-15 17:44:00|7800|7797|7800|7797|7800|7797|7800|7797|300
1618508650000|2021-04-15 17:44:10|||||||||1000
1618508660000|2021-04-15 17:44:20|||||||||100
1618508670000|2021-04-15 17:44:30|||||||||400
1618508680000|2021-04-15 17:44:40|7801|7798|7802|7799|7802|7799|7801|7798|400
1618508690000|2021-04-15 17:44:50||7798||7799||7799||7798|400
1618508700000|2021-04-15 17:45:00|||||||||1156
1618508710000|2021-04-15 17:45:10|7801|7798|7796|7790|7801|7798|7796|7790|2196
1618508720000|2021-04-15 17:45:20||7791||7792||7792||7791|269
1618508730000|2021-04-15 17:45:30|||||||||200
1618508740000|2021-04-15 17:45:40|||||||||409
1618508750000|2021-04-15 17:45:50||7793||7793||7793||7790|500
1618508760000|2021-04-15 17:46:00|7799|7794|7798|7793|7799|7796|7795|7793|400
1618508770000|2021-04-15 17:46:10|7796|7794|7796|7793|7798|7794|7796|7793|100
1618508790000|2021-04-15 17:46:30|7797|7794|7798|7794|7798|7796|7796|7793|727
1618508800000|2021-04-15 17:46:40||7793||7793||7794||7793|200
1618508810000|2021-04-15 17:46:50|7801|7794|7801|7794|7801|7798|7799|7793|382
1618508820000|2021-04-15 17:47:00|7799||7799||7801||7799||140
1618508830000|2021-04-15 17:47:10|7797|7793|7799|7790|7799|7793|7794|7789|1392
1618508840000|2021-04-15 17:47:20|7796|7789|7794|7789|7799|7790|7794|7789|200
1618508850000|2021-04-15 17:47:30|7796|7791|7797|7789|7797|7791|7792|7789|300
1618508860000|2021-04-15 17:47:40|7796||7795||7796||7795||200
1618508870000|2021-04-15 17:47:50|7793||7794||7795||7793||290
1618508880000|2021-04-15 17:48:00|7795|7790|7797|7793|7797|7794|7795|7789|349
1618508890000|2021-04-15 17:48:10|7799|7795|7799|7796|7799|7796|7799|7795|200
1618508900000|2021-04-15 17:48:20|7800|7797|7802|7799|7802|7799|7800|7797|100
1618508910000|2021-04-15 17:48:30||7800||7800||7800||7800|100
1618508920000|2021-04-15 17:48:40|7805||7803||7805||7803||514
1618508930000|2021-04-15 17:48:50|7802|7801|7805|7800|7805|7802|7802|7800|700
1618508940000|2021-04-15 17:49:00|7804||7805||7805||7803||100
1618508950000|2021-04-15 17:49:10|||||||||305
1618508960000|2021-04-15 17:49:20|7804|7801|7804|7801|7805|7802|7802|7800|500
1618508970000|2021-04-15 17:49:30|7805|7802|7807|7804|7807|7805|7805|7801|1500
1618508980000|2021-04-15 17:49:40||7805||7805||7806||7805|1484
1618508990000|2021-04-15 17:49:50|7808|7806|7808|7806|7811|7807|7808|7805|2019
1618509000000|2021-04-15 17:50:00|7810|7807|7813|7809|7813|7809|7807|7805|2600
1618509010000|2021-04-15 17:50:10|||||||||300
1618509020000|2021-04-15 17:50:20|7812||7812||7812||7812||600
1618509030000|2021-04-15 17:50:30|7813|7808|7811|7807|7813|7808|7808|7807|2900
1618509040000|2021-04-15 17:50:40|7812|7808|7812|7808|7812|7809|7812|7807|2048
1618509050000|2021-04-15 17:50:50|7811|7810|7814|7812|7814|7812|7811|7810|800
1618509060000|2021-04-15 17:51:00|7815|7813|7826|7823|7828|7826|7815|7813|7429
1618509070000|2021-04-15 17:51:10|7825|7822|7826|7822|7826|7822|7823|7821|2216
1618509080000|2021-04-15 17:51:20||7823||7822||7823||7822|0
1618509090000|2021-04-15 17:51:30|7828|7825|7828|7825|7828|7825|7828|7825|2186
1618509100000|2021-04-15 17:51:40||7826||7825||7826||7825|1413
1618509110000|2021-04-15 17:51:50|||||||||120
1618509120000|2021-04-15 17:52:00|7830|7827|7839|7834|7840|7834|7828|7827|5648
1618509130000|2021-04-15 17:52:10|7840|7836|7834|7831|7840|7837|7832|7831|4662
1618509140000|2021-04-15 17:52:20|7835|7832|7843|7839|7843|7840|7835|7832|3418
1618509150000|2021-04-15 17:52:30|7842|7836|7843|7839|7843|7840|7841|7836|1400
1618509160000|2021-04-15 17:52:40|7841|7836|7841|7831|7844|7836|7837|7830|1100
1618509170000|2021-04-15 17:52:50|7840|7830|7835|7830|7841|7830|7835|7830|1850
1618509180000|2021-04-15 17:53:00|7840|7831|7840|7833|7845|7839|7839|7831|2562
1618509190000|2021-04-15 17:53:10|7841|7834|7848|7844|7848|7844|7841|7834|3875
1618509200000|2021-04-15 17:53:20|7847|7842|7847|7844|7847|7844|7844|7841|1800
1618509210000|2021-04-15 17:53:30|7848|7845|7850|7846|7850|7848|7847|7843|4393
1618509220000|2021-04-15 17:53:40|7848|7845|7862|7857|7865|7857|7848|7845|9027
1618509230000|2021-04-15 17:53:50|7861|7855|7847|7838|7861|7855|7847|7836|3225
1618509240000|2021-04-15 17:54:00|7848|7839|7848|7844|7848|7844|7848|7839|653
1618509250000|2021-04-15 17:54:10|7849|7846|7856|7846|7856|7847|7848|7844|1401
1618509260000|2021-04-15 17:54:20|7851|7844|7849|7844|7856|7845|7848|7844|599
1618509270000|2021-04-15 17:54:30|7856|7845|7849|7844|7856|7845|7849|7844|300
1618509280000|2021-04-15 17:54:40|7848|7846|7848|7844|7850|7847|7848|7844|1200
1618509290000|2021-04-15 17:54:50|7850||7850||7850||7850||900
1618509300000|2021-04-15 17:55:00||7845||7847||7847||7845|400
1618509310000|2021-04-15 17:55:10|7852|7848|7859|7851|7859|7852|7852|7848|1600
1618509320000|2021-04-15 17:55:20|7855||7855||7855||7855||0
1618509330000|2021-04-15 17:55:30|7860|7852|7856|7851|7861|7855|7855|7851|1250
1618509340000|2021-04-15 17:55:40|7857|7852|7860|7854|7860|7856|7857|7851|200
1618509350000|2021-04-15 17:55:50|7858|7857|7857|7853|7860|7857|7856|7853|1650
1618509360000|2021-04-15 17:56:00|7856|7854|7862|7854|7865|7855|7856|7854|1394
1618509370000|2021-04-15 17:56:10|7860|7855|7859|7854|7862|7856|7859|7854|400
1618509380000|2021-04-15 17:56:20|7861|7855|7861|7857|7861|7858|7861|7855|0
1618509390000|2021-04-15 17:56:30|7862|7859|7865|7859|7865|7861|7862|7857|1043
1618509400000|2021-04-15 17:56:40|7863|7860|7865|7860|7865|7861|7863|7860|1764
1618509410000|2021-04-15 17:56:50|7867|7861|7869|7865|7869|7865|7867|7860|1100
1618509420000|2021-04-15 17:57:00|7870|7867|7868|7867|7872|7868|7868|7867|3015
1618509430000|2021-04-15 17:57:10|7867|7865|7871|7866|7872|7867|7867|7865|1100
1618509440000|2021-04-15 17:57:20|7870|7867|7866|7862|7870|7867|7866|7862|1498
1618509450000|2021-04-15 17:57:30|7865|7860|7864|7854|7865|7860|7864|7854|1400
1618509460000|2021-04-15 17:57:40|7863||7859||7863||7859||500
1618509470000|2021-04-15 17:57:50|7860||7860||7860||7860||200
1618509480000|2021-04-15 17:58:00|7859||7857||7859||7857||400
1618509490000|2021-04-15 17:58:10|7859|7853|7856|7853|7859|7853|7855|7853|100
1618509500000|2021-04-15 17:58:20|7855||7856||7856||7855||100
1618509510000|2021-04-15 17:58:30|7855|7852|7856|7851|7856|7855|7853|7851|3515
1618509520000|2021-04-15 17:58:40|7855||7856||7856||7855||335
1618509530000|2021-04-15 17:58:50|7855||7856||7859||7855||100
1618509540000|2021-04-15 17:59:00|7860|7852|7861|7856|7866|7861|7853|7847|13204
1618509550000|2021-04-15 17:59:10|7862||7864||7866||7862||0
1618509560000|2021-04-15 17:59:20|7866|7861|7872|7868|7873|7868|7865|7856|600
1618509570000|2021-04-15 17:59:30|7873|7867|7869|7863|7873|7868|7868|7860|1533
1618509580000|2021-04-15 17:59:40|7868|7865|7873|7867|7883|7879|7868|7865|9406
1618509590000|2021-04-15 17:59:50|7872||7872||7872||7872||500
1618509600000|2021-04-15 18:00:00|7873|7868|7879|7873|7883|7879|7872|7868|2313
1618509610000|2021-04-15 18:00:10|7880|7869|7882|7876|7882|7876|7876|7869|2910
1618509620000|2021-04-15 18:00:20|7881|7873|7873|7865|7881|7876|7872|7865|1300
1618509630000|2021-04-15 18:00:30|7870|7867|7870|7865|7870|7867|7870|7865|500
1618509640000|2021-04-15 18:00:40|7869|7868|7873|7868|7873|7868|7869|7865|2155
1618509650000|2021-04-15 18:00:50||7867||7865||7867||7865|347
1618509660000|2021-04-15 18:01:00|7879|7866|7878|7872|7879|7872|7878|7866|1836
1618509670000|2021-04-15 18:01:10||7875||7872||7875||7872|636
1618509680000|2021-04-15 18:01:20|7877|7871|7873|7871|7877|7872|7873|7871|800
1618509690000|2021-04-15 18:01:30|7876|7870|7876|7872|7876|7873|7876|7870|1189
1618509700000|2021-04-15 18:01:40|7875|7870|7872|7868|7875|7870|7872|7868|1360
1618509710000|2021-04-15 18:01:50||7869||7868||7869||7868|100
1618509720000|2021-04-15 18:02:00|7875|7869|7876|7872|7876|7874|7875|7868|1800
1618509730000|2021-04-15 18:02:10|7875|7871|7872|7867|7875|7871|7872|7866|300
1618509740000|2021-04-15 18:02:20|7871|7866|7871|7866|7871|7867|7871|7866|600
1618509750000|2021-04-15 18:02:30|7870|7867|7870|7866|7874|7867|7870|7866|200
1618509760000|2021-04-15 18:02:40|7873|7868|7880|7872|7880|7872|7872|7867|1125
1618509770000|2021-04-15 18:02:50|7881|7873|7879|7874|7881|7878|7879|7873|2400
1618509780000|2021-04-15 18:03:00||7875||7875||7875||7875|600
1618509790000|2021-04-15 18:03:10|7880|7876|7882|7878|7883|7879|7880|7876|0
1618509800000|2021-04-15 18:03:20|7881|7877|7875|7868|7881|7877|7875|7868|1730
1618509810000|2021-04-15 18:03:30|7874|7869|7867|7863|7874|7870|7867|7863|1000
1618509820000|2021-04-15 18:03:40|7870|7864|7872|7866|7872|7867|7870|7864|100
1618509830000|2021-04-15 18:03:50||7867||7867||7867||7867|0
1618509840000|2021-04-15 18:04:00||7869||7866||7869||7866|100
1618509850000|2021-04-15 18:04:10|7875|7869|7877|7874|7877|7874|7875|7869|1400
1618509860000|2021-04-15 18:04:20|7876|7873|7877|7873|7877|7873|7876|7873|700
1618509880000|2021-04-15 18:04:40||7874||7873||7874||7873|305
1618509890000|2021-04-15 18:04:50|7876|7871|7876|7872|7876|7872|7875|7867|600
1618509900000|2021-04-15 18:05:00|7877|7874|7874|7869|7877|7874|7874|7868|965
1618509910000|2021-04-15 18:05:10||7868||7868||7868||7868|0
1618509920000|2021-04-15 18:05:20|7873|7865|7873|7869|7873|7869|7870|7865|804
1618509930000|2021-04-15 18:05:30|7872|7868|7871|7867|7873|7870|7871|7867|605
1618509940000|2021-04-15 18:05:40|7870|7866|7865|7859|7870|7866|7865|7859|721
1618509950000|2021-04-15 18:05:50|7864||7862||7864||7862||200
1618509960000|2021-04-15 18:06:00|7863|7856|7868|7863|7869|7864|7863|7856|1030
1618509970000|2021-04-15 18:06:10|7867|7864|7867|7864|7868|7864|7867|7864|100
1618509980000|2021-04-15 18:06:20|7866|7863|7863|7860|7867|7863|7863|7860|950
1618509990000|2021-04-15 18:06:30|7862|7857|7862|7857|7862|7857|7862|7855|226
1618510000000|2021-04-15 18:06:40|7863|7855|7863|7858|7863|7858|7863|7855|100
1618510010000|2021-04-15 18:06:50|7861|7857|7860|7858|7861|7858|7859|7855|1250
1618510020000|2021-04-15 18:07:00|7859|7856|7862|7856|7862|7859|7859|7856|1748
1618510030000|2021-04-15 18:07:10||7857||7856||7857||7856|150
1618510040000|2021-04-15 18:07:20||7857||7857||7857||7857|0
1618510050000|2021-04-15 18:07:30|7860|7858|7865|7861|7865|7862|7860|7858|1496
1618510060000|2021-04-15 18:07:40|7863|7859|7863|7861|7865|7861|7863|7859|200
1618510070000|2021-04-15 18:07:50|7862|7858|7861|7857|7862|7861|7861|7856|300
1618510080000|2021-04-15 18:08:00|7862|7858|7865|7857|7865|7862|7862|7857|1102
1618510090000|2021-04-15 18:08:10|7864||7864||7864||7864||400
1618510100000|2021-04-15 18:08:20|||||||||100
1618510110000|2021-04-15 18:08:30|7865|7858|7870|7862|7870|7863|7865|7857|500
1618510120000|2021-04-15 18:08:40|7868||7869||7870||7867||100
1618510130000|2021-04-15 18:08:50|7868|7864|7869|7864|7869|7864|7868|7864|0
1618510140000|2021-04-15 18:09:00|7873|7865|7873|7868|7873|7868|7873|7864|0
1618510160000|2021-04-15 18:09:20|7872|7867|7873|7865|7873|7868|7868|7862|1500
1618510170000|2021-04-15 18:09:30|7869|7864|7869|7865|7869|7865|7869|7864|0
1618510180000|2021-04-15 18:09:40|7871|7866|7871|7866|7871|7868|7871|7865|0
1618510190000|2021-04-15 18:09:50|7873||7873||7873||7873||0
1618510200000|2021-04-15 18:10:00|7876|7867|7874|7868|7877|7870|7874|7867|300
1618510210000|2021-04-15 18:10:10|7873|7867|7870|7867|7873|7867|7869|7867|757
1618510220000|2021-04-15 18:10:20|7868|7866|7867|7859|7868|7866|7867|7858|400
1618510230000|2021-04-15 18:10:30|7868|7863|7867|7863|7868|7863|7867|7863|400
1618510240000|2021-04-15 18:10:40|||||||||584
1618510250000|2021-04-15 18:10:50|7866|7859|7864|7859|7866|7863|7864|7859|2500
1618510260000|2021-04-15 18:11:00|7863|7858|7863|7858|7863|7858|7862|7858|200
1618510270000|2021-04-15 18:11:10|||||||||630
1618510280000|2021-04-15 18:11:20|7864|7859|7867|7863|7867|7863|7863|7859|1401
1618510290000|2021-04-15 18:11:30|7866|7862|7870|7864|7870|7866|7865|7862|567
1618510300000|2021-04-15 18:11:40|7875|7865|7876|7868|7876|7868|7873|7865|1000
1618510310000|2021-04-15 18:11:50|7875|7867|7876|7870|7876|7873|7875|7867|151
1618510320000|2021-04-15 18:12:00|7880|7871|7880|7872|7880|7874|7877|7870|100
1618510330000|2021-04-15 18:12:10|7876|7871|7875|7870|7880|7871|7873|7869|200
1618510340000|2021-04-15 18:12:20|7874|7869|7867|7860|7874|7869|7866|7860|1299
1618510350000|2021-04-15 18:12:30|7865|7861|7866|7860|7867|7861|7865|7860|0
1618510370000|2021-04-15 18:12:50|||||||||485
1618510380000|2021-04-15 18:13:00|7865|7856|7861|7853|7865|7856|7857|7853|1002
1618510390000|2021-04-15 18:13:10|7860|7854|7860|7853|7860|7854|7860|7853|0
1618510400000|2021-04-15 18:13:20|7857|7854|7857|7853|7857|7854|7857|7853|240
1618510410000|2021-04-15 18:13:30|7855|7852|7852|7848|7855|7852|7851|7847|2122
1618510420000|2021-04-15 18:13:40|7850|7844|7850|7844|7850|7844|7850|7844|100
1618510430000|2021-04-15 18:13:50|7849|7842|7844|7836|7849|7843|7844|7836|1000
1618510440000|2021-04-15 18:14:00|7843|7835|7832|7829|7843|7835|7832|7829|579
1618510450000|2021-04-15 18:14:10|7833|7830|7836|7834|7839|7835|7833|7830|3472
1618510460000|2021-04-15 18:14:20|7838|7835|7843|7836|7843|7836|7837|7834|613
1618510470000|2021-04-15 18:14:30|7842|7835|7842|7835|7842|7836|7842|7835|0
1618510480000|2021-04-15 18:14:40|7840|7836|7839|7836|7840|7838|7837|7834|2300
1618510490000|2021-04-15 18:14:50|7842|7837|7842|7836|7842|7837|7842|7836|725
1618510500000|2021-04-15 18:15:00|7840||7840||7840||7840||100
1618510510000|2021-04-15 18:15:10|||||||||500
1618510520000|2021-04-15 18:15:20||7837||7837||7837||7836|0
1618510530000|2021-04-15 18:15:30|7842|7838|7847|7840|7847|7843|7842|7838|408
1618510540000|2021-04-15 18:15:40||7844||7844||7844||7844|200
1618510550000|2021-04-15 18:15:50|7845|7843|7847|7843|7847|7844|7845|7843|500
1618510560000|2021-04-15 18:16:00||7844||7843||7844||7843|100
1618510570000|2021-04-15 18:16:10|7850|7844|7850|7846|7850|7847|7850|7844|301
1618510580000|2021-04-15 18:16:20|7847|7845|7846|7837|7849|7847|7844|7835|1332
1618510590000|2021-04-15 18:16:30||7838||7838||7838||7837|100
1618510600000|2021-04-15 18:16:40|7848|7839|7850|7844|7850|7845|7848|7839|400
1618510610000|2021-04-15 18:16:50|||||||||100
1618510620000|2021-04-15 18:17:00|7849||7849||7849||7849||0
1618510630000|2021-04-15 18:17:10|7848|7841|7839|7837|7848|7844|7839|7837|1000
1618510640000|2021-04-15 18:17:20|7838|7835|7835|7831|7840|7835|7835|7831|100
1618510650000|2021-04-15 18:17:30|7834|7828|7831|7827|7834|7828|7831|7827|100
1618510660000|2021-04-15 18:17:40|||||||||200
1618510670000|2021-04-15 18:17:50|7830|7828|7828|7823|7830|7828|7828|7823|1650
1618510680000|2021-04-15 18:18:00|7829|7825|7833|7829|7833|7830|7829|7825|1442
1618510690000|2021-04-15 18:18:10||7830||7830||7830||7830|0
1618510700000|2021-04-15 18:18:20|7834|7831|7841|7836|7841|7836|7834|7831|354
1618510710000|2021-04-15 18:18:30|7839||7839||7841||7839||0
1618510720000|2021-04-15 18:18:40|7841|7835|7837|7834|7841|7835|7836|7834|626
1618510730000|2021-04-15 18:18:50|7836|7832|7841|7835|7841|7835|7836|7832|3954
1618510740000|2021-04-15 18:19:00|||||||||100
1618510750000|2021-04-15 18:19:10|7843|7836|7845|7839|7845|7839|7843|7836|1431
1618510760000|2021-04-15 18:19:20|7844|7838|7843|7837|7844|7838|7843|7837|0
1618510770000|2021-04-15 18:19:30|7844|7838|7847|7838|7847|7838|7844|7838|0
1618510780000|2021-04-15 18:19:40|7846||7847||7848||7846||0
1618510790000|2021-04-15 18:19:50|7846|7839|7847|7839|7847|7839|7846|7839|0
1618510800000|2021-04-15 18:20:00|7850|7842|7844|7839|7850|7846|7844|7839|1291
1618510810000|2021-04-15 18:20:10|7845|7836|7839|7832|7845|7836|7838|7831|1319
1618510820000|2021-04-15 18:20:20||7831||7832||7832||7831|398
1618510830000|2021-04-15 18:20:30||7831||7831||7832||7831|330
1618510840000|2021-04-15 18:20:40||7832||7832||7832||7832|0
1618510850000|2021-04-15 18:20:50||7831||7831||7832||7831|0
1618510860000|2021-04-15 18:21:00|7838|7832|7833|7826|7838|7832|7833|7826|1300
1618510880000|2021-04-15 18:21:20|7834|7830|7838|7831|7838|7833|7834|7830|788
1618510890000|2021-04-15 18:21:30||7832||7835||7835||7831|100
1618510900000|2021-04-15 18:21:40|7839|7836|7841|7838|7843|7839|7839|7836|710
1618510910000|2021-04-15 18:21:50|7843||7843||7843||7843||1000
1618510920000|2021-04-15 18:22:00||7839||7839||7839||7839|786
1618510930000|2021-04-15 18:22:10|7842|7838|7840|7837|7842|7838|7840|7837|448
1618510940000|2021-04-15 18:22:20|7843|7838|7843|7837|7843|7839|7842|7837|1000
1618510950000|2021-04-15 18:22:30|7847|7838|7846|7842|7847|7842|7846|7837|903
1618510960000|2021-04-15 18:22:40|7847|7843|7847|7843|7849|7847|7847|7843|500
1618510970000|2021-04-15 18:22:50|7849|7844|7849|7845|7849|7845|7849|7844|332
1618510980000|2021-04-15 18:23:00||7847||7844||7847||7844|200
1618510990000|2021-04-15 18:23:10|7850|7845|7850|7845|7850|7847|7850|7845|100
1618511000000|2021-04-15 18:23:20|7849|7847|7850|7846|7850|7847|7849|7844|200
1618511010000|2021-04-15 18:23:30|7851|7847|7859|7854|7863|7855|7851|7847|1771
1618511020000|2021-04-15 18:23:40|7863|7855|7863|7858|7863|7859|7863|7855|555
1618511030000|2021-04-15 18:23:50|7860|7857|7857|7851|7860|7857|7857|7851|1150
1618511040000|2021-04-15 18:24:00|7858|7852|7858|7854|7863|7855|7858|7851|1096
1618511050000|2021-04-15 18:24:10|7857|7853|7855|7852|7857|7853|7855|7852|900
1618511060000|2021-04-15 18:24:20|||||||||207
1618511070000|2021-04-15 18:24:30|7854|7851|7853|7848|7855|7851|7853|7848|400
1618511100000|2021-04-15 18:25:00|7854|7849|7862|7852|7863|7853|7854|7849|200
1618511110000|2021-04-15 18:25:10|7861||7862||7862||7860||0
1618511120000|2021-04-15 18:25:20|7861|7855|7862|7855|7862|7855|7859|7855|100
1618511130000|2021-04-15 18:25:30|7859|7853|7857|7852|7859|7853|7857|7851|100
1618511140000|2021-04-15 18:25:40||7851||7854||7854||7851|300
1618511150000|2021-04-15 18:25:50||7853||7853||7853||7853|0
1618511170000|2021-04-15 18:26:10|7858|7854|7865|7855|7865|7857|7858|7853|776
1618511180000|2021-04-15 18:26:20|7858|7856|7865|7859|7865|7859|7858|7856|600
1618511200000|2021-04-15 18:26:40|7864||7865||7865||7864||586
1618511210000|2021-04-15 18:26:50|7864||7865||7865||7863||415
1618511220000|2021-04-15 18:27:00|7864|7860|7871|7863|7871|7865|7864|7860|1600
1618511230000|2021-04-15 18:27:10|7868|7864|7864|7861|7871|7865|7864|7861|300
1618511240000|2021-04-15 18:27:20|7863|7859|7859|7853|7863|7859|7859|7853|700
1618511250000|2021-04-15 18:27:30|||||||||200
1618511260000|2021-04-15 18:27:40|7858||7859||7859||7858||487
1618511270000|2021-04-15 18:27:50|7858|7854|7859|7855|7859|7855|7858|7854|500
1618511280000|2021-04-15 18:28:00|7862|7856|7866|7857|7866|7862|7862|7855|2103
1618511290000|2021-04-15 18:28:10|7865|7858|7864|7856|7866|7858|7864|7855|0
1618511300000|2021-04-15 18:28:20|7863|7855|7862|7856|7863|7860|7862|7855|0
1618511310000|2021-04-15 18:28:30|7863|7859|7863|7859|7863|7859|7863|7859|0
1618511320000|2021-04-15 18:28:40|7862|7858|7863|7858|7863|7858|7861|7858|518
1618511330000|2021-04-15 18:28:50|7862||7863||7863||7862||0
1618511340000|2021-04-15 18:29:00|7862|7857|7863|7857|7866|7862|7859|7857|1300
1618511350000|2021-04-15 18:29:10|7860|7860|7859|7855|7860|7860|7859|7855|600
1618511360000|2021-04-15 18:29:20|7858|7853|7860|7855|7860|7855|7857|7853|1000
1618511370000|2021-04-15 18:29:30|7859|7853|7859|7853|7859|7853|7859|7853|514
1618511380000|2021-04-15 18:29:40||7854||7853||7854||7853|0
1618511390000|2021-04-15 18:29:50|7860|7854|7863|7859|7863|7859|7860|7853|1000
1618511400000|2021-04-15 18:30:00|7862|7860|7866|7861|7866|7862|7862|7859|600
1618511410000|2021-04-15 18:30:10|7863|7862|7866|7862|7866|7862|7863|7862|500
1618511420000|2021-04-15 18:30:20|7864|7861|7864|7860|7866|7861|7863|7860|1145
1618511430000|2021-04-15 18:30:30|7862|7859|7859|7853|7864|7859|7859|7851|300
1618511440000|2021-04-15 18:30:40|7860|7848|7859|7852|7860|7852|7856|7846|244
1618511450000|2021-04-15 18:30:50|7860|7849|7856|7846|7860|7853|7856|7846|200
1618511460000|2021-04-15 18:31:00|7858|7847|7857|7853|7858|7854|7857|7847|0
1618511470000|2021-04-15 18:31:10|7856|7848|7853|7846|7856|7848|7853|7846|0
1618511480000|2021-04-15 18:31:20|7852|7844|7850|7845|7852|7845|7847|7844|528
1618511490000|2021-04-15 18:31:30|||||||||200
1618511500000|2021-04-15 18:31:40|7849|7846|7849|7845|7849|7846|7849|7845|425
1618511510000|2021-04-15 18:31:50|||||||||400
1618511520000|2021-04-15 18:32:00|7851|7846|7850|7845|7851|7848|7850|7845|852
1618511530000|2021-04-15 18:32:10|7851|7846|7854|7849|7854|7851|7851|7846|500
1618511540000|2021-04-15 18:32:20|7858|7850|7855|7851|7858|7854|7854|7845|500
1618511550000|2021-04-15 18:32:30|7856|7852|7858|7853|7858|7853|7855|7852|0
1618511570000|2021-04-15 18:32:50||7854||7854||7854||7854|0
1618511580000|2021-04-15 18:33:00|7860|7855|7867|7862|7867|7862|7860|7855|476
1618511590000|2021-04-15 18:33:10|7866|7861|7866|7861|7867|7861|7864|7861|931
1618511600000|2021-04-15 18:33:20|7865||7865||7866||7864||800
1618511610000|2021-04-15 18:33:30|7864||7863||7864||7863||0
1618511620000|2021-04-15 18:33:40|||||||||500
1618511630000|2021-04-15 18:33:50|7864|7862|7866|7862|7866|7862|7864|7862|0
1618511640000|2021-04-15 18:34:00|7865|7863|7868|7863|7868|7865|7863|7861|1007
1618511660000|2021-04-15 18:34:20|7870|7864|7870|7865|7870|7867|7870|7864|925
1618511680000|2021-04-15 18:34:40||7866||7866||7866||7865|0
1618511690000|2021-04-15 18:34:50|7869|7865|7866|7865|7869|7865|7866|7865|850
1618511700000|2021-04-15 18:35:00|||||||||200
1618511710000|2021-04-15 18:35:10|7865|7863|7864|7861|7865|7863|7862|7860|1786
1618511720000|2021-04-15 18:35:20|7863|7860|7863|7860|7863|7860|7862|7860|100
1618511730000|2021-04-15 18:35:30|7862|7855|7861|7855|7862|7856|7860|7855|327
1618511740000|2021-04-15 18:35:40|7858|7854|7855|7848|7858|7854|7855|7848|1610
1618511750000|2021-04-15 18:35:50|7856|7850|7855|7848|7856|7850|7855|7848|350
1618511760000|2021-04-15 18:36:00|||||||||1041
1618511770000|2021-04-15 18:36:10|7854|7851|7857|7853|7857|7854|7852|7850|2551
1618511780000|2021-04-15 18:36:20|7855|7852|7855|7852|7855|7852|7855|7852|127
1618511790000|2021-04-15 18:36:30|||||||||500
1618511800000|2021-04-15 18:36:40|7856|7853|7856|7852|7857|7854|7856|7852|301
1618511820000|2021-04-15 18:37:00|||||||||200
1618511840000|2021-04-15 18:37:20|7855|7851|7854|7851|7856|7851|7852|7851|400
1618511850000|2021-04-15 18:37:30|7855|7852|7855|7851|7855|7852|7855|7851|400
1618511860000|2021-04-15 18:37:40|7856|7852|7862|7860|7862|7860|7856|7852|1379
1618511870000|2021-04-15 18:37:50|7861|7859|7861|7856|7861|7859|7860|7856|700
1618511880000|2021-04-15 18:38:00|7860||7861||7861||7859||0
1618511890000|2021-04-15 18:38:10||7858||7856||7858||7856|200
1618511900000|2021-04-15 18:38:20|7860||7861||7861||7860||0
1618511910000|2021-04-15 18:38:30|7862|7857|7861|7860|7863|7862|7861|7857|750
1618511920000|2021-04-15 18:38:40|7860|7857|7860|7856|7861|7857|7860|7852|467
1618511930000|2021-04-15 18:38:50|7861|7858|7861|7856|7861|7858|7859|7856|200
1618511940000|2021-04-15 18:39:00|7863|7859|7863|7861|7863|7862|7863|7859|930
1618511950000|2021-04-15 18:39:10|7862|7860|7863|7861|7863|7861|7862|7860|209
1618511960000|2021-04-15 18:39:20|7861|7860|7863|7860|7863|7861|7861|7860|900
1618511980000|2021-04-15 18:39:40|7862|7858|7863|7858|7863|7860|7862|7858|200
1618511990000|2021-04-15 18:39:50|7862|7860|7861|7856|7863|7860|7860|7856|1508
1618512000000|2021-04-15 18:40:00|7860|7854|7854|7848|7860|7855|7854|7848|1000
1618512010000|2021-04-15 18:40:10|7853||7853||7853||7853||374
1618512020000|2021-04-15 18:40:20|7852|7847|7850|7847|7852|7847|7849|7847|750
1618512030000|2021-04-15 18:40:30|7849||7850||7850||7849||950
1618512040000|2021-04-15 18:40:40|7849|7846|7858|7853|7858|7853|7849|7846|1201
1618512060000|2021-04-15 18:41:00|7857||7858||7858||7857||0
1618512070000|2021-04-15 18:41:10|7857|7852|7854|7848|7858|7852|7853|7847|800
1618512080000|2021-04-15 18:41:20|7853|7849|7857|7848|7857|7853|7852|7848|897
1618512090000|2021-04-15 18:41:30|7859|7849|7859|7853|7859|7854|7857|7849|0
1618512100000|2021-04-15 18:41:40||7854||7854||7855||7854|231
1618512120000|2021-04-15 18:42:00|||||||||100
1618512130000|2021-04-15 18:42:10|7858|7857|7858|7854|7858|7857|7858|7854|100
1618512140000|2021-04-15 18:42:20|7860|7855|7868|7865|7869|7865|7858|7855|12469
1618512150000|2021-04-15 18:42:30|7867|7864|7865|7862|7867|7864|7864|7862|1416
1618512160000|2021-04-15 18:42:40|||||||||459
1618512170000|2021-04-15 18:42:50|7864|7861|7856|7848|7864|7861|7856|7848|945
1618512180000|2021-04-15 18:43:00|7857|7850|7856|7850|7857|7850|7855|7848|0
1618512190000|2021-04-15 18:43:10|7855||7855||7855||7855||0
1618512200000|2021-04-15 18:43:20|7854|7851|7853|7850|7854|7851|7852|7850|621
1618512220000|2021-04-15 18:43:40|7852|7848|7849|7844|7852|7848|7849|7840|1556
1618512230000|2021-04-15 18:43:50||7845||7844||7845||7844|1839
1618512240000|2021-04-15 18:44:00|7847|7840|7846|7840|7847|7840|7846|7840|100
1618512250000|2021-04-15 18:44:10|7845|7842|7846|7840|7846|7842|7844|7840|0
1618512260000|2021-04-15 18:44:20|7845|7842|7846|7841|7846|7843|7845|7840|100
1618512280000|2021-04-15 18:44:40|7849|7840|7848|7845|7849|7846|7848|7840|2505
1618512290000|2021-04-15 18:44:50|7847|7844|7843|7840|7847|7844|7841|7840|800
1618512300000|2021-04-15 18:45:00|7842|7838|7839|7835|7842|7838|7839|7835|502
1618512310000|2021-04-15 18:45:10|7840|7836|7854|7848|7857|7848|7840|7836|3976
1618512320000|2021-04-15 18:45:20|7857||7853||7858||7853||0
1618512330000|2021-04-15 18:45:30|7856||7853||7857||7852||600
1618512340000|2021-04-15 18:45:40|7852|7847|7844|7836|7852|7847|7844|7835|3349
1618512350000|2021-04-15 18:45:50|7846|7837|7853|7843|7853|7847|7846|7837|400
1618512360000|2021-04-15 18:46:00|7852|7844|7850|7841|7853|7844|7850|7839|0
1618512370000|2021-04-15 18:46:10|7849|7838|7842|7837|7849|7838|7836|7830|2865
1618512380000|2021-04-15 18:46:20|7844|7839|7844|7839|7844|7839|7841|7839|300
1618512390000|2021-04-15 18:46:30||7840||7840||7840||7840|100
1618512400000|2021-04-15 18:46:40|7842|7839|7837|7833|7842|7839|7837|7833|1010
1618512410000|2021-04-15 18:46:50|7839|7835|7840|7835|7840|7835|7838|7835|200
1618512420000|2021-04-15 18:47:00|7838|7833|7835|7830|7838|7833|7834|7830|700
1618512430000|2021-04-15 18:47:10|7834|7829|7828|7825|7834|7829|7827|7825|950
1618512440000|2021-04-15 18:47:20|7827|7824|7824|7819|7827|7824|7824|7817|1476
1618512450000|2021-04-15 18:47:30|7826|7821|7824|7821|7826|7821|7824|7821|300
1618512460000|2021-04-15 18:47:40|7823|7820|7819|7813|7823|7820|7814|7811|3032
1618512470000|2021-04-15 18:47:50|7820|7814|7821|7817|7821|7817|7820|7814|416
1618512480000|2021-04-15 18:48:00|7819|7818|7823|7819|7823|7819|7819|7818|703
1618512490000|2021-04-15 18:48:10|7821|7818|7817|7811|7823|7819|7816|7811|2149
1618512500000|2021-04-15 18:48:20|7816|7812|7817|7810|7817|7813|7816|7810|800
1618512510000|2021-04-15 18:48:30|7816|7807|7813|7806|7816|7808|7810|7804|2108
1618512520000|2021-04-15 18:48:40|||||||||190
1618512530000|2021-04-15 18:48:50|7812|7801|7813|7806|7813|7806|7811|7801|200
1618512540000|2021-04-15 18:49:00|7812||7812||7812||7811||800
1618512550000|2021-04-15 18:49:10|7811|7801|7810|7803|7813|7808|7806|7800|7633
1618512560000|2021-04-15 18:49:20|7809|7804|7815|7810|7815|7810|7809|7804|300
1618512570000|2021-04-15 18:49:30|7817|7811|7820|7814|7820|7814|7817|7811|1800
1618512580000|2021-04-15 18:49:40|7824|7815|7827|7817|7827|7818|7824|7814|300
1618512590000|2021-04-15 18:49:50|7826|7818|7821|7816|7826|7820|7818|7816|1619
1618512600000|2021-04-15 18:50:00|7824|7817|7824|7817|7824|7818|7824|7816|400
1618512610000|2021-04-15 18:50:10|7823|7818|7823|7817|7823|7818|7823|7817|100
1618512620000|2021-04-15 18:50:20|7822|7818|7823|7817|7823|7818|7817|7816|1800
1618512630000|2021-04-15 18:50:30|7820|7816|7821|7816|7822|7817|7819|7816|200
1618512640000|2021-04-15 18:50:40|7819|7814|7820|7814|7820|7814|7816|7814|1777
1618512650000|2021-04-15 18:50:50|7819||7819||7819||7819||0
1618512660000|2021-04-15 18:51:00|||||||||100
1618512670000|2021-04-15 18:51:10|7818|7813|7816|7813|7819|7813|7816|7813|500
1618512680000|2021-04-15 18:51:20||7811||7811||7811||7811|0
1618512690000|2021-04-15 18:51:30|7814|7812|7821|7815|7822|7815|7813|7808|1300
1618512700000|2021-04-15 18:51:40||7816||7816||7817||7816|0
1618512710000|2021-04-15 18:51:50|||||||||500
1618512720000|2021-04-15 18:52:00|7820|7815|7817|7810|7820|7815|7817|7808|150
1618512730000|2021-04-15 18:52:10|||||||||400
1618512740000|2021-04-15 18:52:20|7816|7811|7816|7810|7817|7811|7816|7810|100
1618512750000|2021-04-15 18:52:30|7813|7811|7813|7809|7816|7811|7812|7809|1158
1618512760000|2021-04-15 18:52:40|||||||||100
1618512770000|2021-04-15 18:52:50|7814|7810|7815|7812|7815|7812|7814|7810|1300
1618512780000|2021-04-15 18:53:00|7818|7813|7819|7815|7820|7816|7817|7813|500
1618512790000|2021-04-15 18:53:10|||||||||309
1618512800000|2021-04-15 18:53:20|7817|7814|7815|7811|7818|7814|7814|7811|1422
1618512820000|2021-04-15 18:53:40|7817|7812|7818|7812|7818|7813|7815|7812|700
1618512830000|2021-04-15 18:53:50|7817|7811|7815|7809|7817|7811|7812|7807|300
1618512840000|2021-04-15 18:54:00|7816|7810|7815|7810|7818|7810|7815|7810|330
1618512850000|2021-04-15 18:54:10|7818|7811|7819|7815|7819|7816|7815|7811|600
1618512860000|2021-04-15 18:54:20|7821|7817|7823|7820|7823|7820|7821|7815|200
1618512870000|2021-04-15 18:54:30|7822|7819|7823|7820|7823|7820|7821|7819|200
1618512880000|2021-04-15 18:54:40||7819||7820||7820||7819|428
1618512890000|2021-04-15 18:54:50|7824|7821|7825|7820|7825|7822|7824|7820|911
1618512900000|2021-04-15 18:55:00|7824|7822|7825|7822|7827|7823|7824|7822|700
1618512910000|2021-04-15 18:55:10|7824|7823|7823|7821|7825|7823|7823|7821|600
1618512920000|2021-04-15 18:55:20|7822|7820|7821|7818|7822|7820|7819|7818|1409
1618512930000|2021-04-15 18:55:30|7822||7823||7824||7822||100
1618512940000|2021-04-15 18:55:40|7821||7821||7821||7821||0
1618512950000|2021-04-15 18:55:50|7820|7817|7819|7816|7820|7817|7819|7816|200
1618512960000|2021-04-15 18:56:00|7820|7817|7821|7817|7821|7818|7820|7817|200
1618512970000|2021-04-15 18:56:10||7819||7819||7819||7819|511
1618512980000|2021-04-15 18:56:20|7820|7818|7817|7812|7820|7818|7817|7811|900
1618512990000|2021-04-15 18:56:30|7818|7813|7827|7822|7827|7823|7817|7813|900
1618513000000|2021-04-15 18:56:40|7829|7823|7836|7828|7836|7828|7829|7823|301
1618513010000|2021-04-15 18:56:50|7834|7827|7833|7826|7836|7827|7832|7826|600
1618513020000|2021-04-15 18:57:00|7832||7832||7832||7832||0
1618513030000|2021-04-15 18:57:10|7831|7825|7826|7822|7832|7825|7826|7822|600
1618513040000|2021-04-15 18:57:20|7825|7820|7823|7819|7825|7820|7823|7819|500
1618513050000|2021-04-15 18:57:30|7821|7817|7823|7817|7823|7818|7821|7817|400
1618513060000|2021-04-15 18:57:40|7819|7814|7819|7816|7819|7816|7819|7814|329
1618513070000|2021-04-15 18:57:50|7818|7817|7826|7820|7827|7820|7818|7817|2370
1618513080000|2021-04-15 18:58:00|7829|7821|7829|7821|7829|7821|7826|7821|600
1618513090000|2021-04-15 18:58:10|7828|7822|7828|7821|7828|7824|7826|7821|300
1618513100000|2021-04-15 18:58:20|7826|7822|7821|7816|7826|7822|7820|7812|950
1618513110000|2021-04-15 18:58:30|7822|7817|7822|7816|7822|7818|7822|7816|0
1618513120000|2021-04-15 18:58:40|7821|7815|7823|7814|7823|7815|7821|7811|900
1618513130000|2021-04-15 18:58:50|7822||7821||7823||7821||0
1618513140000|2021-04-15 18:59:00|7820|7812|7817|7808|7820|7812|7816|7808|200
1618513150000|2021-04-15 18:59:10|7814|7810|7814|7808|7817|7812|7814|7808|600
1618513160000|2021-04-15 18:59:20|7815||7814||7815||7814||100
1618513170000|2021-04-15 18:59:30|7812|7807|7812|7805|7812|7807|7810|7804|800
1618513180000|2021-04-15 18:59:40|7810||7812||7812||7810||0
1618513190000|2021-04-15 18:59:50|7811|7806|7812|7807|7812|7808|7811|7805|200
1618513200000|2021-04-15 19:00:00||7806||7807||7807||7806|100
1618513210000|2021-04-15 19:00:10|7813|7808|7815|7811|7815|7812|7813|7808|610
1618513220000|2021-04-15 19:00:20|7814|7809|7814|7809|7814|7811|7812|7809|501
1618513230000|2021-04-15 19:00:30|||||||||100
1618513240000|2021-04-15 19:00:40|7813|7808|7812|7808|7813|7808|7810|7808|0
1618513250000|2021-04-15 19:00:50|7811|7807|7806|7801|7811|7807|7805|7801|400
1618513260000|2021-04-15 19:01:00|7805|7800|7799|7794|7805|7800|7799|7794|718
1618513270000|2021-04-15 19:01:10|7800|7796|7802|7797|7802|7798|7800|7796|1386
1618513280000|2021-04-15 19:01:20|7801|7798|7800|7796|7801|7798|7800|7796|1500
1618513290000|2021-04-15 19:01:30|7801|7797|7802|7799|7802|7800|7801|7797|900
1618513300000|2021-04-15 19:01:40|7803|7800|7806|7802|7806|7802|7803|7800|300
1618513310000|2021-04-15 19:01:50|7805|7801|7810|7803|7810|7804|7804|7801|200
1618513320000|2021-04-15 19:02:00|7809|7804|7805|7802|7810|7805|7804|7802|4669
1618513330000|2021-04-15 19:02:10|7804|7803|7805|7802|7805|7803|7804|7801|100
1618513340000|2021-04-15 19:02:20|7806|7803|7806|7803|7806|7804|7806|7803|698
1618513350000|2021-04-15 19:02:30|7807|7804|7808|7802|7809|7804|7805|7802|1200
1618513360000|2021-04-15 19:02:40||7803||7802||7803||7802|100
1618513380000|2021-04-15 19:03:00|7806|7803|7805|7802|7807|7803|7805|7802|0
1618513390000|2021-04-15 19:03:10|7807|7803|7807|7802|7807|7805|7807|7802|428
1618513400000|2021-04-15 19:03:20||7804||7804||7804||7804|0
1618513410000|2021-04-15 19:03:30||7802||7804||7804||7802|1100
1618513420000|2021-04-15 19:03:40|7808|7805|7808|7804|7809|7806|7808|7804|220
1618513430000|2021-04-15 19:03:50|7809|7805|7809|7805|7809|7808|7808|7804|766
1618513440000|2021-04-15 19:04:00|7808|7804|7807|7804|7808|7804|7807|7804|0
1618513450000|2021-04-15 19:04:10|7808|7805|7812|7809|7812|7809|7807|7805|500
1618513460000|2021-04-15 19:04:20|7815|7810|7815|7813|7815|7813|7815|7810|100
1618513470000|2021-04-15 19:04:30|7817|7814|7817|7814|7817|7814|7815|7813|400
1618513480000|2021-04-15 19:04:40||7813||7815||7815||7813|0
1618513490000|2021-04-15 19:04:50|7816|7814|7818|7814|7818|7816|7816|7814|1116
1618513500000|2021-04-15 19:05:00|7820|7815|7822|7817|7823|7817|7820|7815|416
1618513510000|2021-04-15 19:05:10|7823|7818|7823|7818|7823|7818|7823|7817|300
1618513520000|2021-04-15 19:05:20||7820||7820||7821||7820|0
1618513530000|2021-04-15 19:05:30|7825|7821|7829|7825|7830|7825|7825|7821|801
1618513540000|2021-04-15 19:05:40|7828|7824|7828|7824|7828|7825|7826|7824|1400
1618513550000|2021-04-15 19:05:50|7826|7823|7828|7823|7829|7824|7824|7823|1400
1618513560000|2021-04-15 19:06:00|7829|7824|7828|7823|7829|7824|7828|7823|0
1618513570000|2021-04-15 19:06:10|7827|7827|7826|7823|7828|7827|7825|7823|700
1618513580000|2021-04-15 19:06:20|7827|7824|7828|7824|7829|7825|7827|7824|351
1618513590000|2021-04-15 19:06:30|||||||||1250
1618513600000|2021-04-15 19:06:40|7827|7823|7824|7820|7827|7823|7822|7820|2820
1618513610000|2021-04-15 19:06:50|7823|7819|7823|7818|7823|7819|7821|7815|900
1618513620000|2021-04-15 19:07:00|7824|7819|7823|7819|7824|7819|7823|7819|500
1618513630000|2021-04-15 19:07:10|7821|7818|7819|7814|7821|7818|7818|7814|100
1618513640000|2021-04-15 19:07:20|7818||7817||7819||7817||100
1618513650000|2021-04-15 19:07:30|||||||||300
1618513660000|2021-04-15 19:07:40|||||||||894
1618513670000|2021-04-15 19:07:50|7816|7811|7812|7810|7816|7811|7812|7810|802
1618513680000|2021-04-15 19:08:00|7811|7809|7811|7808|7812|7809|7810|7806|1552
1618513690000|2021-04-15 19:08:10||7809||7809||7809||7809|200
1618513700000|2021-04-15 19:08:20|7810|7808|7790|7782|7810|7808|7780|7774|72787
1618513710000|2021-04-15 19:08:30|7791|7783|7797|7795|7798|7797|7790|7782|3144
1618513720000|2021-04-15 19:08:40|7798|7794|7795|7787|7798|7794|7793|7785|2200
1618513730000|2021-04-15 19:08:50|7798|7788|7798|7788|7798|7789|7797|7788|1250
1618513740000|2021-04-15 19:09:00|7797|7789|7798|7790|7799|7793|7796|7789|500
1618513750000|2021-04-15 19:09:10|7799|7791|7801|7799|7805|7802|7798|7791|2400
1618513760000|2021-04-15 19:09:20|7803|7796|7803|7796|7803|7796|7800|7796|500
1618513770000|2021-04-15 19:09:30|7806|7797|7806|7797|7807|7797|7805|7796|200
1618513780000|2021-04-15 19:09:40|7807|7798|7807|7800|7812|7803|7804|7798|800
1618513790000|2021-04-15 19:09:50|7809|7802|7811|7803|7811|7803|7807|7802|300
1618513800000|2021-04-15 19:10:00|7810|7804|7809|7803|7812|7807|7806|7803|2170
1618513810000|2021-04-15 19:10:10|7808|7802|7806|7797|7808|7802|7799|7797|1350
1618513820000|2021-04-15 19:10:20|7805|7798|7796|7790|7805|7798|7793|7789|930
1618513830000|2021-04-15 19:10:30|7798||7797||7799||7796||0
1618513840000|2021-04-15 19:10:40|7796||7796||7796||7796||1300
1618513850000|2021-04-15 19:10:50|7795|7789|7795|7785|7796|7789|7792|7785|2950
1618513860000|2021-04-15 19:11:00|7794|7786|7795|7786|7795|7789|7793|7786|1600
1618513870000|2021-04-15 19:11:10|7794||7794||7794||7794||0
1618513880000|2021-04-15 19:11:20|7793|7785|7787|7781|7793|7785|7785|7780|2698
1618513890000|2021-04-15 19:11:30|7786||7786||7786||7786||500
1618513910000|2021-04-15 19:11:50|7787|7782|7787|7783|7787|7785|7787|7782|1007
1618513920000|2021-04-15 19:12:00|7788|7784|7789|7786|7789|7786|7787|7783|832
1618513930000|2021-04-15 19:12:10|7790|7787|7783|7779|7790|7788|7783|7778|2200
1618513940000|2021-04-15 19:12:20|7785||7785||7785||7784||100
1618513950000|2021-04-15 19:12:30|7784||7786||7786||7784||0
1618513960000|2021-04-15 19:12:40|7785|7776|7783|7777|7786|7777|7780|7774|1025
1618513970000|2021-04-15 19:12:50|7782||7782||7783||7782||0
1618513980000|2021-04-15 19:13:00|7783||7783||7783||7781||0
1618513990000|2021-04-15 19:13:10|7782|7778|7788|7782|7788|7784|7782|7778|1100
1618514000000|2021-04-15 19:13:20|7785|7779|7785|7779|7785|7779|7783|7779|665
1618514010000|2021-04-15 19:13:30|7784||7784||7785||7784||217
1618514020000|2021-04-15 19:13:40|7783||7783||7783||7783||100
1618514030000|2021-04-15 19:13:50|7782|7778|7784|7779|7784|7779|7781|7778|1815
1618514040000|2021-04-15 19:14:00|7783||7784||7784||7783||0
1618514050000|2021-04-15 19:14:10|7783|7778|7785|7780|7786|7783|7780|7778|1200
1618514060000|2021-04-15 19:14:20|7786|7781|7786|7782|7786|7782|7786|7781|0
1618514070000|2021-04-15 19:14:30|7789|7783|7783|7777|7789|7786|7780|7771|1077
1618514080000|2021-04-15 19:14:40|7780||7783||7783||7780||0
1618514090000|2021-04-15 19:14:50|7782|7778|7785|7779|7785|7779|7782|7778|100
1618514100000|2021-04-15 19:15:00|7783|7778|7785|7780|7785|7782|7782|7778|1000
1618514110000|2021-04-15 19:15:10||7781||7780||7781||7780|450
1618514120000|2021-04-15 19:15:20||7781||7781||7781||7781|0
1618514130000|2021-04-15 19:15:30|7787|7782|7790|7787|7790|7787|7787|7782|1296
1618514140000|2021-04-15 19:15:40|7792|7786|7789|7786|7792|7786|7788|7785|876
1618514150000|2021-04-15 19:15:50|7790||7791||7791||7788||0
1618514160000|2021-04-15 19:16:00|7790|7785|7788|7785|7790|7785|7787|7785|100
1618514170000|2021-04-15 19:16:10|7787|7783|7786|7782|7787|7783|7784|7780|886
1618514180000|2021-04-15 19:16:20|7787|7783|7786|7781|7789|7786|7786|7780|1400
1618514190000|2021-04-15 19:16:30|7788|7782|7786|7782|7788|7782|7786|7782|0
1618514200000|2021-04-15 19:16:40|||||||||600
1618514210000|2021-04-15 19:16:50||7783||7782||7783||7782|0
1618514220000|2021-04-15 19:17:00|7785|7781|7783|7780|7785|7782|7783|7780|800
1618514230000|2021-04-15 19:17:10|7781|7781|7787|7784|7788|7787|7781|7780|1050
1618514240000|2021-04-15 19:17:20|7788||7788||7788||7787||0
1618514250000|2021-04-15 19:17:30|||||||||100
1618514280000|2021-04-15 19:18:00|7787|7783|7788|7784|7788|7784|7784|7782|1003
1618514290000|2021-04-15 19:18:10||7783||7784||7784||7783|255
1618514300000|2021-04-15 19:18:20|7791|7785|7789|7785|7794|7788|7788|7784|701
1618514310000|2021-04-15 19:18:30|7788||7788||7788||7788||100
1618514320000|2021-04-15 19:18:40|7789|7786|7793|7789|7795|7790|7789|7786|1418
1618514330000|2021-04-15 19:18:50|7792|7790|7783|7777|7798|7792|7782|7777|5600
1618514340000|2021-04-15 19:19:00|7785|7778|7787|7781|7793|7785|7785|7778|350
1618514350000|2021-04-15 19:19:10|7786||7785||7786||7784||100
1618514360000|2021-04-15 19:19:20|7786|7782|7783|7781|7786|7782|7783|7781|400
1618514370000|2021-04-15 19:19:30|7784||7784||7784||7784||500
1618514380000|2021-04-15 19:19:40|7782|7780|7781|7774|7782|7780|7780|7773|300
1618514390000|2021-04-15 19:19:50||7776||7776||7777||7776|900
1618514400000|2021-04-15 19:20:00|7780||7780||7780||7780||828
1618514410000|2021-04-15 19:20:10|7778||7778||7778||7778||2100
1618514420000|2021-04-15 19:20:20|7777|7775|7769|7764|7778|7775|7768|7763|2049
1618514430000|2021-04-15 19:20:30|7767|7763|7762|7752|7767|7763|7760|7752|3000
1618514440000|2021-04-15 19:20:40|7761|7755|7758|7751|7761|7755|7756|7750|1500
1618514450000|2021-04-15 19:20:50|7757|7752|7756|7752|7757|7752|7752|7752|950
1618514460000|2021-04-15 19:21:00|7755|7750|7758|7754|7758|7755|7752|7750|2469
1618514470000|2021-04-15 19:21:10|7759|7755|7763|7758|7764|7759|7759|7754|700
1618514480000|2021-04-15 19:21:20|7760|7755|7759|7753|7760|7755|7758|7751|1030
1618514490000|2021-04-15 19:21:30|7762|7754|7762|7757|7762|7758|7762|7754|200
1618514500000|2021-04-15 19:21:40|7763|7758|7768|7764|7768|7765|7763|7758|1140
1618514510000|2021-04-15 19:21:50|7767|7762|7767|7762|7767|7762|7765|7762|571
1618514520000|2021-04-15 19:22:00|7768|7765|7769|7765|7769|7766|7768|7765|132
1618514530000|2021-04-15 19:22:10|||||||||100
1618514540000|2021-04-15 19:22:20|||||||||100
1618514550000|2021-04-15 19:22:30||7766||7766||7768||7765|600
1618514560000|2021-04-15 19:22:40|7770|7767|7771|7767|7772|7768|7769|7766|300
1618514570000|2021-04-15 19:22:50|7770|7766|7769|7766|7771|7766|7768|7766|1300
1618514580000|2021-04-15 19:23:00|7767|7765|7765|7761|7767|7765|7763|7756|800
1618514590000|2021-04-15 19:23:10|7764|7757|7760|7753|7765|7757|7760|7751|323
1618514600000|2021-04-15 19:23:20|7761|7754|7765|7759|7766|7760|7761|7754|577
1618514610000|2021-04-15 19:23:30|7766|7758|7765|7758|7766|7758|7762|7758|0
1618514620000|2021-04-15 19:23:40|7764||7763||7764||7763||679
1618514630000|2021-04-15 19:23:50|7762|7757|7765|7760|7766|7760|7759|7757|1225
1618514640000|2021-04-15 19:24:00|7763|7759|7765|7759|7765|7759|7763|7757|200
1618514660000|2021-04-15 19:24:20|7764||7765||7765||7763||1003
1618514670000|2021-04-15 19:24:30|7766|7760|7768|7760|7770|7766|7765|7760|3600
1618514680000|2021-04-15 19:24:40|7767|7763|7765|7760|7767|7763|7765|7760|400
1618514690000|2021-04-15 19:24:50|7764|7759|7763|7757|7764|7759|7759|7752|2450
1618514700000|2021-04-15 19:25:00|7762|7758|7760|7756|7762|7758|7760|7756|600
1618514710000|2021-04-15 19:25:10|7757||7760||7760||7757||108
1618514720000|2021-04-15 19:25:20|7759|7755|7755|7752|7759|7755|7754|7750|900
1618514730000|2021-04-15 19:25:30|7756|7753|7753|7750|7756|7754|7753|7750|600
1618514740000|2021-04-15 19:25:40|7754|7751|7755|7752|7756|7753|7754|7750|400
1618514750000|2021-04-15 19:25:50|7756|7750|7750|7744|7756|7750|7749|7744|1341
1618514760000|2021-04-15 19:26:00|7749|7743|7747|7741|7749|7744|7743|7740|1863
1618514770000|2021-04-15 19:26:10|7746|7740|7746|7741|7747|7741|7745|7740|0
1618514780000|2021-04-15 19:26:20|7747|7742|7750|7745|7750|7746|7747|7742|500
1618514790000|2021-04-15 19:26:30|7749|7746|7750|7745|7750|7746|7748|7745|0
1618514800000|2021-04-15 19:26:40|7749|7744|7747|7741|7749|7744|7745|7741|700
1618514810000|2021-04-15 19:26:50|||||||||500
1618514830000|2021-04-15 19:27:10|7750|7742|7744|7741|7750|7747|7744|7741|2157
1618514840000|2021-04-15 19:27:20|7743|7743|7744|7741|7746|7743|7742|7741|1700
1618514850000|2021-04-15 19:27:30|||||||||500
1618514860000|2021-04-15 19:27:40|7743|7740|7739|7731|7744|7740|7738|7731|901
1618514870000|2021-04-15 19:27:50|7738|7732|7740|7735|7740|7737|7738|7732|890
1618514880000|2021-04-15 19:28:00||7736||7736||7736||7736|900
1618514890000|2021-04-15 19:28:10|7742|7737|7742|7740|7742|7740|7742|7737|743
1618514900000|2021-04-15 19:28:20|7743|7739|7742|7736|7743|7739|7740|7736|600
1618514910000|2021-04-15 19:28:30||7737||7737||7737||7736|0
1618514920000|2021-04-15 19:28:40|7743|7736|7747|7743|7747|7744|7743|7736|400
1618514930000|2021-04-15 19:28:50|7746|7742|7746|7742|7747|7742|7745|7742|400
1618514940000|2021-04-15 19:29:00|7747|7743|7747|7743|7747|7744|7746|7742|300
1618514950000|2021-04-15 19:29:10|7746|7742|7744|7740|7746|7742|7742|7740|1500
1618514960000|2021-04-15 19:29:20|7743|7737|7743|7737|7743|7738|7740|7737|1201
1618514970000|2021-04-15 19:29:30|7741|7738|7743|7738|7743|7738|7741|7738|100
1618514990000|2021-04-15 19:29:50|7742|7739|7742|7738|7743|7739|7741|7737|400
1618515000000|2021-04-15 19:30:00|7743|7739|7743|7737|7746|7742|7741|7737|1242
1618515010000|2021-04-15 19:30:10||7738||7738||7738||7737|100
1618515020000|2021-04-15 19:30:20|7744|7740|7744|7741|7744|7741|7744|7740|400
1618515030000|2021-04-15 19:30:30|7745|7742|7750|7747|7750|7747|7744|7742|8455
1618515040000|2021-04-15 19:30:40|7752|7748|7752|7747|7752|7748|7752|7747|0
1618515050000|2021-04-15 19:30:50|7753|7748|7760|7751|7760|7751|7753|7748|1200
1618515060000|2021-04-15 19:31:00|7759|7752|7758|7756|7760|7757|7758|7752|1000
1618515070000|2021-04-15 19:31:10|7760|7757|7762|7760|7762|7761|7760|7757|3127
1618515080000|2021-04-15 19:31:20|||||||||100
1618515090000|2021-04-15 19:31:30|7761|7761|7763|7759|7763|7761|7760|7759|929
1618515110000|2021-04-15 19:31:50|7762|7760|7769|7764|7769|7764|7762|7759|1148
1618515120000|2021-04-15 19:32:00|7770|7765|7770|7766|7770|7767|7769|7764|600
1618515130000|2021-04-15 19:32:10|7769|7767|7771|7768|7771|7769|7768|7766|500
1618515140000|2021-04-15 19:32:20|7774|7769|7772|7768|7774|7770|7770|7768|2023
1618515150000|2021-04-15 19:32:30|7771|7767|7771|7767|7772|7768|7768|7767|1550
1618515160000|2021-04-15 19:32:40|7772||7771||7772||7770||100
1618515170000|2021-04-15 19:32:50|7770|7768|7774|7771|7774|7772|7770|7768|1066
1618515180000|2021-04-15 19:33:00|7772|7770|7773|7770|7774|7771|7772|7770|300
1618515190000|2021-04-15 19:33:10|7774|7771|7773|7770|7774|7771|7771|7770|600
1618515200000|2021-04-15 19:33:20|7774|7771|7774|7771|7774|7771|7774|7771|200
1618515210000|2021-04-15 19:33:30|7775|7772|7780|7773|7780|7774|7775|7772|902
1618515220000|2021-04-15 19:33:40|7778|7775|7780|7775|7780|7775|7778|7775|0
1618515230000|2021-04-15 19:33:50|7779|7776|7780|7776|7780|7777|7779|7775|0
1618515240000|2021-04-15 19:34:00|7779||7779||7780||7779||300
1618515250000|2021-04-15 19:34:10|7778|7777|7787|7784|7787|7784|7777|7776|2302
1618515260000|2021-04-15 19:34:20|7786|7785|7785|7781|7786|7786|7784|7780|3723
1618515270000|2021-04-15 19:34:30|7784||7784||7784||7784||0
1618515280000|2021-04-15 19:34:40|7785|7780|7785|7780|7785|7780|7785|7780|200
1618515290000|2021-04-15 19:34:50|7784|7781|7783|7780|7784|7781|7783|7780|1591
1618515300000|2021-04-15 19:35:00|7784|7781|7792|7785|7792|7785|7784|7781|1542
1618515310000|2021-04-15 19:35:10|7791|7788|7792|7788|7792|7789|7790|7788|800
1618515320000|2021-04-15 19:35:20|7793|7789|7794|7791|7794|7791|7793|7789|1300
1618515330000|2021-04-15 19:35:30|7793|7790|7793|7790|7793|7790|7791|7790|1006
1618515340000|2021-04-15 19:35:40|7794|7791|7796|7795|7798|7795|7794|7790|1100
1618515350000|2021-04-15 19:35:50|7795|7794|7793|7789|7795|7795|7792|7782|2600
1618515360000|2021-04-15 19:36:00|7794|7790|7793|7789|7794|7792|7793|7789|632
1618515370000|2021-04-15 19:36:10|7792|7788|7792|7787|7792|7789|7789|7787|1000
1618515380000|2021-04-15 19:36:20|7791|7783|7786|7783|7791|7783|7785|7783|1598
1618515390000|2021-04-15 19:36:30|7785|7784|7786|7784|7786|7784|7785|7784|104
1618515400000|2021-04-15 19:36:40||7785||7785||7785||7785|934
1618515410000|2021-04-15 19:36:50|7787|7786|7787|7785|7787|7786|7787|7785|315
1618515420000|2021-04-15 19:37:00|7786|7786|7786|7783|7787|7786|7785|7782|1759
1618515430000|2021-04-15 19:37:10|7787|7784|7788|7787|7789|7787|7787|7784|1714
1618515440000|2021-04-15 19:37:20|7789|7785|7788|7785|7789|7787|7787|7785|800
1618515450000|2021-04-15 19:37:30|||||||||642
1618515460000|2021-04-15 19:37:40|7787||7787||7789||7786||700
1618515470000|2021-04-15 19:37:50|7786|7784|7786|7784|7786|7784|7784|7783|970
1618515480000|2021-04-15 19:38:00|7785|7783|7786|7783|7786|7783|7784|7783|100
1618515490000|2021-04-15 19:38:10|7785||7784||7785||7784||300
1618515500000|2021-04-15 19:38:20|7785|7784|7786|7784|7786|7785|7785|7783|725
1618515510000|2021-04-15 19:38:30|7785|7785|7786|7785|7786|7785|7785|7785|100
1618515520000|2021-04-15 19:38:40|7785|7784|7786|7784|7786|7784|7785|7784|1235
1618515530000|2021-04-15 19:38:50|7785||7785||7786||7785||700
1618515540000|2021-04-15 19:39:00|7784|7783|7783|7780|7784|7783|7782|7775|700
1618515560000|2021-04-15 19:39:20|7784|7781|7784|7782|7784|7783|7784|7781|669
1618515570000|2021-04-15 19:39:30|7783|7783|7778|7775|7784|7783|7778|7775|1300
1618515580000|2021-04-15 19:39:40|7779|7776|7778|7776|7779|7776|7778|7776|1222
1618515590000|2021-04-15 19:39:50|7777|7775|7776|7772|7777|7775|7776|7772|1287
1618515600000|2021-04-15 19:40:00|7775|7774|7773|7771|7775|7774|7773|7771|225
1618515610000|2021-04-15 19:40:10|7775|7772|7773|7772|7775|7774|7773|7771|812
1618515620000|2021-04-15 19:40:20|7774|7773|7783|7778|7783|7778|7774|7773|1737
1618515630000|2021-04-15 19:40:30|7782|7777|7780|7777|7782|7778|7779|7777|1368
1618515640000|2021-04-15 19:40:40|7779|7778|7780|7777|7780|7778|7779|7777|750
1618515650000|2021-04-15 19:40:50|7778|7778|7780|7776|7780|7778|7777|7776|1121
1618515660000|2021-04-15 19:41:00|7779|7775|7773|7769|7779|7775|7772|7769|1911
1618515670000|2021-04-15 19:41:10|7772||7772||7773||7772||0
1618515680000|2021-04-15 19:41:20|7770|7768|7770|7768|7770|7768|7769|7768|400
1618515690000|2021-04-15 19:41:30|7769|7766|7770|7767|7770|7768|7768|7764|200
1618515700000|2021-04-15 19:41:40|7771|7768|7778|7773|7778|7773|7771|7768|938
1618515710000|2021-04-15 19:41:50|7782|7774|7783|7777|7783|7778|7780|7774|0
1618515720000|2021-04-15 19:42:00|||||||||600
1618515730000|2021-04-15 19:42:10|7782|7778|7780|7777|7782|7779|7780|7777|333
1618515740000|2021-04-15 19:42:20|7779|7778|7780|7779|7780|7779|7779|7778|400
1618515750000|2021-04-15 19:42:30|||||||||200
1618515760000|2021-04-15 19:42:40|||||||||500
1618515770000|2021-04-15 19:42:50|7779|7778|7783|7781|7783|7781|7779|7778|2184
1618515780000|2021-04-15 19:43:00|7788|7782|7785|7782|7788|7782|7785|7782|302
1618515790000|2021-04-15 19:43:10|7787|7781|7784|7781|7787|7783|7782|7781|853
1618515800000|2021-04-15 19:43:20|7782|7782|7782|7781|7786|7784|7782|7781|2310
1618515810000|2021-04-15 19:43:30|7783|7782|7784|7781|7785|7783|7782|7781|500
1618515830000|2021-04-15 19:43:50|7783|7782|7782|7781|7784|7782|7782|7781|446
1618515840000|2021-04-15 19:44:00|7781|7780|7782|7777|7782|7780|7778|7771|1051
1618515850000|2021-04-15 19:44:10|7781|7780|7784|7782|7784|7782|7781|7780|600
1618515860000|2021-04-15 19:44:20|7783|7781|7781|7780|7784|7781|7781|7780|400
1618515870000|2021-04-15 19:44:30|7780|7779|7778|7774|7780|7779|7777|7771|1003
1618515880000|2021-04-15 19:44:40|7779|7775|7784|7779|7784|7780|7779|7775|900
1618515890000|2021-04-15 19:44:50|7782|7780|7785|7783|7785|7783|7782|7780|405
1618515900000|2021-04-15 19:45:00|7786|7784|7786|7785|7786|7785|7786|7784|686
1618515910000|2021-04-15 19:45:10|7789|7786|7788|7787|7789|7787|7788|7786|912
1618515920000|2021-04-15 19:45:20|7787|7786|7792|7788|7792|7789|7787|7786|1600
1618515930000|2021-04-15 19:45:30|7791|7789|7793|7790|7793|7791|7791|7788|400
1618515940000|2021-04-15 19:45:40|7792|7791|7793|7791|7793|7791|7792|7791|518
1618515950000|2021-04-15 19:45:50|||||||||900
1618515960000|2021-04-15 19:46:00|7792|7790|7790|7788|7792|7790|7789|7788|3192
1618515970000|2021-04-15 19:46:10|7791|7789|7793|7791|7793|7791|7791|7788|904
1618515980000|2021-04-15 19:46:20|7791|7790|7793|7790|7793|7792|7791|7789|709
1618515990000|2021-04-15 19:46:30|7794|7791|7800|7797|7800|7797|7794|7791|1674
1618516000000|2021-04-15 19:46:40|7799|7796|7798|7794|7799|7798|7796|7794|1271
1618516010000|2021-04-15 19:46:50|7799|7795|7799|7797|7799|7797|7797|7795|400
1618516020000|2021-04-15 19:47:00|7798|7798|7800|7799|7800|7799|7798|7798|3009
1618516030000|2021-04-15 19:47:10|7799|7798|7798|7797|7800|7798|7798|7797|3152
1618516040000|2021-04-15 19:47:20|7797|7796|7796|7794|7797|7796|7794|7789|1500
1618516050000|2021-04-15 19:47:30||7793||7794||7794||7793|400
1618516070000|2021-04-15 19:47:50|||||||||200
1618516080000|2021-04-15 19:48:00|||||||||100
1618516090000|2021-04-15 19:48:10|7795|7795|7802|7800|7803|7800|7795|7795|1731
1618516100000|2021-04-15 19:48:20|7801|7799|7799|7796|7801|7799|7796|7794|1500
1618516110000|2021-04-15 19:48:30|||||||||500
1618516120000|2021-04-15 19:48:40|7798|7795|7796|7794|7798|7795|7796|7794|1125
1618516130000|2021-04-15 19:48:50|7797|7795|7801|7799|7801|7799|7797|7795|449
1618516140000|2021-04-15 19:49:00|7800|7798|7801|7798|7801|7798|7798|7796|2097
1618516150000|2021-04-15 19:49:10|7800|7796|7800|7797|7801|7798|7797|7796|1967
1618516160000|2021-04-15 19:49:20|7799|7796|7799|7796|7799|7797|7798|7796|100
1618516170000|2021-04-15 19:49:30|7798|7794|7793|7789|7798|7794|7791|7789|1500
1618516180000|2021-04-15 19:49:40|7792|7790|7793|7790|7793|7791|7792|7789|300
1618516190000|2021-04-15 19:49:50|7795|7791|7800|7797|7800|7797|7795|7791|615
1618516200000|2021-04-15 19:50:00|7808|7798|7802|7797|7818|7806|7799|7791|4479
1618516210000|2021-04-15 19:50:10|7803|7792|7801|7794|7803|7795|7800|7792|918
1618516220000|2021-04-15 19:50:20|7800|7795|7800|7797|7800|7797|7799|7795|400
1618516230000|2021-04-15 19:50:30|7799|7794|7796|7794|7800|7794|7794|7790|2071
1618516240000|2021-04-15 19:50:40|7797|7795|7796|7794|7798|7796|7795|7794|1531
1618516250000|2021-04-15 19:50:50|7797|7795|7797|7796|7801|7798|7797|7795|1418
1618516260000|2021-04-15 19:51:00|7798|7795|7805|7801|7806|7801|7796|7795|1915
1618516270000|2021-04-15 19:51:10|7803|7800|7804|7801|7804|7801|7801|7799|795
1618516280000|2021-04-15 19:51:20|7803|7800|7803|7801|7804|7803|7801|7800|1513
1618516290000|2021-04-15 19:51:30|7804|7802|7804|7802|7804|7802|7802|7800|200
1618516300000|2021-04-15 19:51:40|7803|7801|7803|7801|7804|7801|7802|7801|2150
1618516310000|2021-04-15 19:51:50|7802|7800|7801|7799|7803|7800|7800|7799|1200
1618516320000|2021-04-15 19:52:00|7800|7800|7800|7799|7800|7800|7800|7799|1050
1618516330000|2021-04-15 19:52:10|7799|7798|7794|7790|7799|7798|7794|7789|3604
1618516340000|2021-04-15 19:52:20|7792|7791|7794|7792|7794|7793|7792|7791|1435
1618516350000|2021-04-15 19:52:30|7793|7793|7793|7792|7794|7793|7793|7792|2552
1618516360000|2021-04-15 19:52:40|7792|7791|7790|7788|7792|7791|7789|7785|2626
1618516370000|2021-04-15 19:52:50|7791|7789|7792|7791|7792|7791|7790|7789|2175
1618516380000|2021-04-15 19:53:00|7793|7792|7789|7787|7796|7792|7788|7785|5601
1618516390000|2021-04-15 19:53:10|7790|7788|7795|7793|7795|7793|7789|7788|1050
1618516400000|2021-04-15 19:53:20|7794|7792|7795|7791|7795|7792|7792|7791|7212
1618516410000|2021-04-15 19:53:30||7792||7794||7794||7792|1030
1618516420000|2021-04-15 19:53:40|7796|7793|7796|7795|7797|7795|7796|7793|1318
1618516430000|2021-04-15 19:53:50|7797|7796|7796|7795|7797|7796|7796|7795|1050
1618516440000|2021-04-15 19:54:00|7797|7796|7797|7794|7797|7796|7795|7794|4282
1618516450000|2021-04-15 19:54:10|7796|7795|7796|7794|7796|7795|7796|7794|300
1618516460000|2021-04-15 19:54:20|7795|7793|7791|7790|7795|7793|7791|7790|1524
1618516470000|2021-04-15 19:54:30|7790|7788|7787|7786|7791|7789|7787|7786|3384
1618516480000|2021-04-15 19:54:40|7788|7787|7785|7782|7789|7788|7785|7782|2600
1618516490000|2021-04-15 19:54:50|7786|7783|7793|7789|7793|7790|7786|7783|4127
1618516500000|2021-04-15 19:55:00|7794|7790|7792|7790|7795|7794|7791|7789|2974
1618516510000|2021-04-15 19:55:10|7793|7791|7793|7790|7794|7793|7792|7790|3750
1618516520000|2021-04-15 19:55:20|||||||||145
1618516530000|2021-04-15 19:55:30|7792|7789|7792|7790|7792|7791|7787|7783|3684
1618516540000|2021-04-15 19:55:40|7791|7789|7791|7789|7791|7790|7789|7788|2863
1618516550000|2021-04-15 19:55:50|7792|7790|7792|7790|7792|7791|7791|7790|1100
1618516560000|2021-04-15 19:56:00|7791|7791|7791|7790|7791|7791|7791|7790|2308
1618516570000|2021-04-15 19:56:10|7792|7791|7795|7793|7796|7794|7792|7791|3468
1618516580000|2021-04-15 19:56:20|7796|7794|7796|7795|7796|7795|7795|7794|1045
1618516590000|2021-04-15 19:56:30|7795|7794|7792|7790|7795|7794|7791|7790|6329
1618516600000|2021-04-15 19:56:40|7791|7788|7791|7788|7791|7788|7791|7788|749
1618516610000|2021-04-15 19:56:50|7790|7789|7791|7790|7791|7790|7790|7789|5615
1618516620000|2021-04-15 19:57:00|7792|7791|7795|7794|7795|7794|7792|7790|6082
1618516630000|2021-04-15 19:57:10|7796|7795|7798|7796|7799|7798|7795|7795|7702
1618516640000|2021-04-15 19:57:20|7799|7797|7814|7810|7816|7812|7799|7797|16894
1618516650000|2021-04-15 19:57:30|7816|7811|7800|7798|7818|7812|7799|7798|7124
1618516660000|2021-04-15 19:57:40|7801|7796|7802|7800|7802|7800|7801|7796|1494
1618516670000|2021-04-15 19:57:50|7801|7799|7797|7794|7801|7799|7797|7791|1601
1618516680000|2021-04-15 19:58:00||7795||7795||7795||7794|4135
1618516690000|2021-04-15 19:58:10|7796|7796|7794|7791|7796|7796|7793|7791|2442
1618516700000|2021-04-15 19:58:20|7793|7792|7793|7792|7795|7794|7793|7792|4708
1618516710000|2021-04-15 19:58:30||7793||7792||7793||7792|5105
1618516720000|2021-04-15 19:58:40|||||||||1071
1618516730000|2021-04-15 19:58:50|||||||||1566
1618516740000|2021-04-15 19:59:00|7792|7791|7791|7787|7793|7791|7790|7785|14006
1618516750000|2021-04-15 19:59:10|7790|7788|7796|7793|7797|7793|7790|7787|5881
1618516760000|2021-04-15 19:59:20|||||||||1000
1618516770000|2021-04-15 19:59:30|7795|7794|7797|7796|7797|7796|7795|7793|4624
1618516780000|2021-04-15 19:59:40|7796|7795|7801|7798|7802|7799|7796|7795|2644
1618516790000|2021-04-15 19:59:50|7802|7799|7809|7805|7810|7805|7802|7799|7632
1618579800000|2021-04-16 13:30:00|7830|7788|7830|7815|7875|7816|7817|7787|37807
1618579810000|2021-04-16 13:30:10|7823|7813|7830|7811|7830|7813|7815|7810|2213
1618579820000|2021-04-16 13:30:20|7835|7812|7845|7827|7850|7827|7829|7812|2442
1618579830000|2021-04-16 13:30:30|7842||7841||7845||7841||1400
1618579840000|2021-04-16 13:30:40|7842|7828|7859|7837|7860|7838|7831|7826|13187
1618579850000|2021-04-16 13:30:50|7860|7838|7898|7887|7902|7892|7860|7838|30564
1618579860000|2021-04-16 13:31:00|7902|7888|7872|7850|7902|7893|7871|7839|7650
1618579870000|2021-04-16 13:31:10|7871|7851|7873|7833|7873|7851|7845|7823|5625
1618579880000|2021-04-16 13:31:20|7872|7834|7872|7831|7873|7834|7871|7800|1000
1618579890000|2021-04-16 13:31:30|7871|7803|7870|7834|7871|7834|7869|7800|100
1618579900000|2021-04-16 13:31:40|7869|7835|7849|7811|7870|7835|7836|7800|1127
1618579910000|2021-04-16 13:31:50|7848|7804|7850|7811|7850|7813|7848|7804|1400
1618579920000|2021-04-16 13:32:00|7849|7812|7842|7811|7850|7816|7842|7811|600
1618579930000|2021-04-16 13:32:10|7841|7812|7841|7815|7842|7815|7840|7811|100
1618579940000|2021-04-16 13:32:20|7840|7811|7833|7800|7840|7811|7824|7800|1182
1618579950000|2021-04-16 13:32:30|7832|7801|7822|7787|7833|7801|7810|7787|4645
1618579960000|2021-04-16 13:32:40|7821|7788|7812|7788|7821|7788|7811|7787|0
1618579970000|2021-04-16 13:32:50|7808|7795|7790|7773|7808|7795|7790|7771|1320
1618579980000|2021-04-16 13:33:00|7786|7772|7791|7761|7791|7772|7778|7761|115
1618579990000|2021-04-16 13:33:10|7790|7766|7790|7767|7791|7767|7790|7761|600
1618580000000|2021-04-16 13:33:20|7789|7766|7778|7752|7790|7767|7766|7750|1356
1618580010000|2021-04-16 13:33:30|7777|7751|7778|7753|7778|7753|7776|7751|300
1618580020000|2021-04-16 13:33:40|7777|7754|7777|7753|7778|7754|7776|7753|500
1618580030000|2021-04-16 13:33:50|7776|7754|7776|7754|7777|7758|7768|7752|700
1618580040000|2021-04-16 13:34:00|7772|7755|7757|7739|7772|7755|7755|7728|2468
1618580050000|2021-04-16 13:34:10|7755|7733|7777|7742|7778|7764|7748|7733|2680
1618580060000|2021-04-16 13:34:20|7778|7754|7777|7758|7778|7763|7760|7754|600
1618580070000|2021-04-16 13:34:30|7778|7759|7777|7762|7778|7762|7771|7758|600
1618580080000|2021-04-16 13:34:40|7776|7761|7766|7750|7777|7761|7758|7747|1400
1618580090000|2021-04-16 13:34:50||7747||7747||7747||7747|100
1618580100000|2021-04-16 13:35:00|7765|7742|7756|7727|7765|7742|7746|7725|0
1618580110000|2021-04-16 13:35:10|7755|7735|7756|7736|7756|7737|7755|7727|528
1618580120000|2021-04-16 13:35:20|7755||7754||7756||7753||0
1618580130000|2021-04-16 13:35:30|7753|7735|7745|7720|7753|7736|7736|7720|2470
1618580140000|2021-04-16 13:35:40|7733|7721|7754|7739|7754|7739|7733|7720|518
1618580150000|2021-04-16 13:35:50|7750|7740|7749|7731|7754|7740|7744|7730|300
1618580160000|2021-04-16 13:36:00|7746|7730|7766|7743|7766|7745|7746|7730|1363
1618580170000|2021-04-16 13:36:10|7767|7736|7761|7736|7770|7743|7750|7736|916
1618580180000|2021-04-16 13:36:20|7740|7737|7761|7740|7761|7740|7740|7737|1129
1618580190000|2021-04-16 13:36:30|7758|7737|7745|7721|7758|7740|7743|7721|1004
1618580200000|2021-04-16 13:36:40|7740|7722|7740|7721|7740|7723|7740|7721|100
1618580210000|2021-04-16 13:36:50|7738|7722|7726|7708|7738|7723|7725|7708|3070
1618580220000|2021-04-16 13:37:00|7725|7710|7727|7713|7727|7713|7718|7710|900
1618580230000|2021-04-16 13:37:10|7738|7711|7745|7718|7745|7718|7738|7711|249
1618580240000|2021-04-16 13:37:20|7740|7717|7745|7729|7745|7730|7740|7717|100
1618580250000|2021-04-16 13:37:30|7740|7730|7745|7729|7745|7731|7740|7729|294
1618580260000|2021-04-16 13:37:40|7739|7730|7739|7720|7739|7731|7730|7717|500
1618580270000|2021-04-16 13:37:50|7740|7721|7739|7721|7746|7721|7739|7720|300
1618580280000|2021-04-16 13:38:00||7720||7721||7721||7720|150
1618580290000|2021-04-16 13:38:10|7738||7738||7738||7738||0
1618580300000|2021-04-16 13:38:20|7739|7717|7722|7702|7739|7717|7714|7701|1850
1618580310000|2021-04-16 13:38:30|7730|7708|7730|7708|7730|7716|7729|7708|755
1618580320000|2021-04-16 13:38:40|7721|7709|7720|7708|7730|7709|7720|7708|100
1618580330000|2021-04-16 13:38:50|7714|7703|7720|7701|7720|7703|7710|7700|114
1618580340000|2021-04-16 13:39:00|7715|7704|7715|7701|7715|7704|7715|7700|700
1618580350000|2021-04-16 13:39:10|7714|7700|7698|7679|7714|7703|7687|7672|6898
1618580360000|2021-04-16 13:39:20|7695|7673|7687|7668|7698|7676|7684|7668|1200
1618580370000|2021-04-16 13:39:30|7682|7675|7689|7676|7689|7679|7680|7668|640
1618580380000|2021-04-16 13:39:40|7681|7675|7689|7675|7689|7678|7681|7675|500
1618580390000|2021-04-16 13:39:50||7676||7676||7676||7675|800
1618580400000|2021-04-16 13:40:00|7691||7691||7691||7691||100
1618580410000|2021-04-16 13:40:10||7680||7680||7680||7680|704
1618580420000|2021-04-16 13:40:20|7690|7676|7680|7661|7690|7676|7674|7661|2201
1618580430000|2021-04-16 13:40:30|7679|7662|7674|7656|7680|7665|7673|7656|200
1618580440000|2021-04-16 13:40:40|7673|7660|7674|7655|7674|7660|7668|7654|200
1618580450000|2021-04-16 13:40:50||7660||7660||7660||7655|0
1618580460000|2021-04-16 13:41:00|7673|7655|7654|7641|7673|7655|7649|7633|5933
1618580470000|2021-04-16 13:41:10|7647|7633|7654|7633|7654|7633|7646|7633|1500
1618580480000|2021-04-16 13:41:20|7643|7636|7650|7636|7654|7636|7643|7635|400
1618580490000|2021-04-16 13:41:30|7649|7635|7649|7637|7654|7641|7649|7633|509
1618580500000|2021-04-16 13:41:40|7646|7636|7649|7636|7649|7642|7646|7633|300
1618580510000|2021-04-16 13:41:50|7648|7635|7677|7645|7678|7649|7648|7635|2100
1618580520000|2021-04-16 13:42:00|7675|7647|7670|7645|7675|7649|7670|7645|400
1618580530000|2021-04-16 13:42:10|7660|7649|7670|7654|7670|7654|7660|7645|300
1618580540000|2021-04-16 13:42:20|7669|7655|7660|7646|7670|7655|7660|7645|840
1618580550000|2021-04-16 13:42:30|7649|7651|7658|7636|7660|7651|7649|7633|3508
1618580560000|2021-04-16 13:42:40|7657|7635|7655|7635|7658|7635|7655|7633|0
1618580570000|2021-04-16 13:42:50|7654|7633|7652|7625|7655|7640|7652|7625|1770
1618580580000|2021-04-16 13:43:00|7651|7626|7640|7620|7652|7626|7625|7620|1000
1618580590000|2021-04-16 13:43:10|7639||7636||7640||7635||0
1618580600000|2021-04-16 13:43:20|7635|7615|7627|7612|7635|7615|7623|7612|600
1618580610000|2021-04-16 13:43:30|7626|7620|7630|7612|7630|7622|7626|7612|920
1618580620000|2021-04-16 13:43:40|7629|7613|7629|7612|7630|7613|7621|7612|344
1618580630000|2021-04-16 13:43:50|7630|7614|7630|7614|7631|7619|7629|7612|926
1618580640000|2021-04-16 13:44:00||7615||7617||7618||7614|300
1618580650000|2021-04-16 13:44:10|7629|7618|7629|7619|7629|7619|7629|7617|1500
1618580660000|2021-04-16 13:44:20|7628|7617|7619|7603|7628|7617|7615|7600|2213
1618580670000|2021-04-16 13:44:30||7605||7605||7608||7605|913
1618580680000|2021-04-16 13:44:40||7606||7606||7608||7605|400
1618580690000|2021-04-16 13:44:50|7625|7605|7624|7605|7648|7617|7619|7605|600
1618580700000|2021-04-16 13:45:00|7623|7600|7600|7580|7623|7604|7592|7580|7134
1618580710000|2021-04-16 13:45:10|7599|7581|7599|7580|7599|7584|7595|7580|400
1618580720000|2021-04-16 13:45:20|7598|7584|7609|7590|7611|7597|7597|7580|1720
1618580730000|2021-04-16 13:45:30|7608|7591|7603|7589|7608|7592|7591|7580|2510
1618580740000|2021-04-16 13:45:40|7604|7586|7603|7587|7604|7589|7603|7586|200
1618580750000|2021-04-16 13:45:50|7595|7588|7604|7587|7604|7593|7595|7586|300
1618580760000|2021-04-16 13:46:00|7603|7586|7594|7584|7603|7586|7591|7584|1000
1618580770000|2021-04-16 13:46:10|7593|7585|7586|7575|7593|7586|7581|7575|2199
1618580780000|2021-04-16 13:46:20|7582|7576|7591|7578|7594|7582|7582|7576|1475
1618580790000|2021-04-16 13:46:30|7590|7581|7591|7580|7594|7581|7588|7580|1000
1618580800000|2021-04-16 13:46:40|7590|7578|7584|7576|7591|7578|7580|7575|775
1618580810000|2021-04-16 13:46:50|7585|7577|7588|7580|7588|7580|7585|7576|200
1618580820000|2021-04-16 13:47:00|7587|7584|7593|7583|7593|7584|7586|7583|1290
1618580830000|2021-04-16 13:47:10|7596|7580|7613|7584|7613|7589|7589|7580|600
1618580840000|2021-04-16 13:47:20|7605|7585|7605|7584|7605|7589|7599|7584|1210
1618580850000|2021-04-16 13:47:30|7604|7585|7610|7598|7617|7602|7604|7584|725
1618580860000|2021-04-16 13:47:40|7604|7599|7610|7583|7610|7599|7600|7582|3722
1618580870000|2021-04-16 13:47:50|7609|7588|7613|7602|7615|7608|7608|7588|340
1618580880000|2021-04-16 13:48:00|7612|7608|7623|7615|7627|7616|7611|7602|780
1618580890000|2021-04-16 13:48:10|7616|7610|7616|7606|7616|7610|7615|7605|518
1618580900000|2021-04-16 13:48:20|7621|7609|7623|7604|7627|7614|7621|7603|1090
1618580910000|2021-04-16 13:48:30|7627|7603|7621|7605|7630|7608|7618|7603|300
1618580920000|2021-04-16 13:48:40|7616|7610|7625|7616|7625|7616|7616|7610|1360
1618580930000|2021-04-16 13:48:50|7622|7615|7624|7611|7625|7615|7621|7611|850
1618580940000|2021-04-16 13:49:00|7621|7608|7624|7609|7625|7616|7614|7607|2045
1618580950000|2021-04-16 13:49:10|7623|7608|7622|7607|7628|7608|7619|7607|200
1618580960000|2021-04-16 13:49:20||7608||7610||7610||7608|0
1618580970000|2021-04-16 13:49:30|7621|7616|7628|7616|7628|7620|7621|7610|4734
1618580980000|2021-04-16 13:49:40|7626|7617|7628|7617|7630|7621|7625|7616|400
1618580990000|2021-04-16 13:49:50|7630|7621|7638|7625|7638|7630|7630|7621|1522
1618581000000|2021-04-16 13:50:00|7637|7624|7636|7626|7638|7635|7636|7624|900
1618581010000|2021-04-16 13:50:10|7638|7622|7630|7622|7638|7625|7629|7622|1400
1618581020000|2021-04-16 13:50:20|7638|7620|7621|7601|7638|7621|7612|7601|1499
1618581030000|2021-04-16 13:50:30|7620|7602|7620|7601|7622|7603|7620|7601|500
1618581040000|2021-04-16 13:50:40||7602||7603||7603||7601|1600
1618581050000|2021-04-16 13:50:50|7619|7602|7619|7601|7619|7610|7611|7601|1000
1618581060000|2021-04-16 13:51:00|7618|7602|7618|7604|7619|7612|7618|7601|8000
1618581070000|2021-04-16 13:51:10|7617|7610|7615|7610|7618|7610|7613|7610|800
1618581080000|2021-04-16 13:51:20|7616|7611|7622|7620|7622|7620|7614|7610|2018
1618581090000|2021-04-16 13:51:30|7627|7621|7618|7607|7638|7625|7618|7601|6204
1618581100000|2021-04-16 13:51:40|7614|7610|7610|7602|7625|7610|7610|7602|1700
1618581110000|2021-04-16 13:51:50|7607|7601|7617|7595|7617|7603|7606|7595|1113
1618581120000|2021-04-16 13:52:00|7613|7596|7616|7600|7619|7600|7612|7595|616
1618581130000|2021-04-16 13:52:10|7614|7601|7610|7602|7618|7603|7607|7600|1700
1618581140000|2021-04-16 13:52:20|7607|7603|7610|7604|7610|7605|7607|7602|720
1618581150000|2021-04-16 13:52:30|7607|7603|7610|7604|7610|7605|7607|7603|1500
1618581160000|2021-04-16 13:52:40|7615|7605|7600|7595|7624|7607|7600|7595|9002
1618581170000|2021-04-16 13:52:50|7603|7596|7603|7596|7603|7598|7603|7596|3222
1618581180000|2021-04-16 13:53:00|7602|7595|7597|7589|7602|7595|7597|7589|750
1618581190000|2021-04-16 13:53:10|7595|7585|7594|7585|7595|7585|7592|7585|273
1618581200000|2021-04-16 13:53:20|7593|7579|7593|7582|7593|7587|7587|7579|2099
1618581210000|2021-04-16 13:53:30|7591|7579|7591|7579|7591|7579|7590|7577|100
1618581220000|2021-04-16 13:53:40|7590|7576|7589|7575|7590|7578|7583|7575|100
1618581230000|2021-04-16 13:53:50||7576||7576||7576||7575|100
1618581240000|2021-04-16 13:54:00|7583|7575|7585|7576|7589|7579|7580|7575|964
1618581250000|2021-04-16 13:54:10||7577||7576||7577||7576|1129
1618581260000|2021-04-16 13:54:20|7584|7575|7578|7570|7585|7575|7575|7567|1732
1618581270000|2021-04-16 13:54:30|7577|7567|7573|7564|7579|7569|7570|7560|1503
1618581280000|2021-04-16 13:54:40|7574|7560|7560|7554|7574|7563|7560|7552|800
1618581290000|2021-04-16 13:54:50|7559|7552|7557|7540|7564|7554|7551|7540|5329
1618581300000|2021-04-16 13:55:00|7554|7546|7551|7537|7557|7552|7546|7535|10768
1618581310000|2021-04-16 13:55:10|7550|7538|7552|7538|7553|7547|7547|7535|1420
1618581320000|2021-04-16 13:55:20|7551|7535|7550|7534|7552|7541|7534|7530|2411
1618581330000|2021-04-16 13:55:30|7551|7535|7553|7543|7553|7550|7547|7535|1900
1618581340000|2021-04-16 13:55:40|7552|7540|7552|7540|7552|7540|7548|7540|1889
1618581350000|2021-04-16 13:55:50|7553|7541|7557|7544|7557|7548|7553|7541|2200
1618581360000|2021-04-16 13:56:00|7560|7543|7561|7551|7564|7552|7560|7543|467
1618581370000|2021-04-16 13:56:10|7562|7548|7557|7542|7562|7548|7554|7540|1413
1618581380000|2021-04-16 13:56:20|7546|7540|7557|7540|7557|7542|7545|7530|1100
1618581390000|2021-04-16 13:56:30|7552||7553||7558||7552||0
1618581400000|2021-04-16 13:56:40|7557|7541|7552|7541|7558|7550|7546|7541|1390
1618581410000|2021-04-16 13:56:50|7551|7540|7546|7540|7552|7540|7546|7540|222
1618581420000|2021-04-16 13:57:00|7551|7539|7546|7534|7551|7539|7542|7531|100
1618581430000|2021-04-16 13:57:10|7545|7533|7540|7528|7546|7534|7534|7528|300
1618581440000|2021-04-16 13:57:20|7539|7531|7543|7530|7550|7531|7534|7528|1965
1618581450000|2021-04-16 13:57:30|7542|7529|7519|7512|7542|7529|7516|7508|3664
1618581460000|2021-04-16 13:57:40|7520|7511|7532|7520|7535|7520|7519|7511|600
1618581470000|2021-04-16 13:57:50|7530|7519|7525|7513|7530|7520|7521|7513|2600
1618581480000|2021-04-16 13:58:00|7524|7515|7523|7513|7525|7515|7523|7513|1330
1618581490000|2021-04-16 13:58:10|7522|7515|7520|7513|7523|7515|7514|7513|1094
1618581500000|2021-04-16 13:58:20|7521|7515|7501|7487|7522|7515|7501|7487|17802
1618581510000|2021-04-16 13:58:30|7500|7490|7509|7499|7517|7500|7496|7487|4989
1618581520000|2021-04-16 13:58:40|7510|7500|7525|7513|7525|7518|7509|7500|5784
1618581530000|2021-04-16 13:58:50|7524||7525||7525||7524||0
1618581540000|2021-04-16 13:59:00|7524|7514|7525|7510|7525|7514|7521|7510|1120
1618581550000|2021-04-16 13:59:10|7520|7514|7525|7514|7525|7514|7520|7510|400
1618581560000|2021-04-16 13:59:20|7524|7515|7521|7510|7524|7517|7519|7510|850
1618581570000|2021-04-16 13:59:30|7519|7516|7517|7505|7521|7516|7510|7505|2182
1618581580000|2021-04-16 13:59:40|7516|7506|7516|7505|7517|7506|7515|7505|700
1618581590000|2021-04-16 13:59:50|7508|7502|7508|7502|7516|7502|7508|7502|1850
1618581600000|2021-04-16 14:00:00|7507|7505|7516|7502|7516|7505|7507|7502|1200
1618581610000|2021-04-16 14:00:10||7507||7508||7508||7502|200
1618581620000|2021-04-16 14:00:20||7509||7508||7509||7508|800
1618581630000|2021-04-16 14:00:30|7513|7509|7507|7500|7516|7509|7505|7500|3273
1618581640000|2021-04-16 14:00:40|7508|7497|7504|7497|7508|7500|7500|7497|3866
1618581650000|2021-04-16 14:00:50|7503|7495|7494|7482|7503|7495|7493|7475|7466
1618581660000|2021-04-16 14:01:00|7499|7481|7482|7461|7499|7482|7464|7457|29147
1618581670000|2021-04-16 14:01:10|7480|7459|7471|7458|7480|7459|7463|7457|1666
1618581680000|2021-04-16 14:01:20|7474|7457|7486|7475|7486|7475|7474|7457|3567
1618581690000|2021-04-16 14:01:30|7483|7476|7479|7473|7483|7476|7479|7473|703
1618581700000|2021-04-16 14:01:40|7483|7474|7483|7474|7483|7475|7483|7474|1212
1618581710000|2021-04-16 14:01:50|7487|7476|7494|7481|7495|7482|7487|7476|1175
1618581720000|2021-04-16 14:02:00|7492|7480|7480|7462|7494|7480|7477|7459|2545
1618581730000|2021-04-16 14:02:10|7479|7463|7466|7456|7480|7470|7464|7456|2625
1618581740000|2021-04-16 14:02:20|7467|7455|7480|7472|7480|7478|7456|7451|5262
1618581750000|2021-04-16 14:02:30|7479|7473|7477|7468|7480|7474|7473|7467|500
1618581760000|2021-04-16 14:02:40|7474|7467|7474|7457|7484|7471|7469|7450|904
1618581770000|2021-04-16 14:02:50|7476|7459|7470|7457|7477|7460|7470|7457|1800
1618581780000|2021-04-16 14:03:00|7469|7454|7458|7445|7469|7454|7451|7442|1869
1618581790000|2021-04-16 14:03:10|7462|7444|7459|7451|7472|7456|7455|7444|800
1618581800000|2021-04-16 14:03:20|7458|7450|7472|7461|7472|7464|7458|7446|1993
1618581810000|2021-04-16 14:03:30|||||||||100
1618581820000|2021-04-16 14:03:40|7471||7472||7472||7471||0
1618581830000|2021-04-16 14:03:50|7471|7462|7479|7469|7479|7469|7469|7462|1850
1618581840000|2021-04-16 14:04:00|7482|7470|7482|7472|7482|7472|7480|7469|951
1618581850000|2021-04-16 14:04:10|7479|7475|7485|7479|7485|7479|7479|7472|300
1618581860000|2021-04-16 14:04:20|7486|7482|7490|7481|7495|7485|7486|7480|3000
1618581870000|2021-04-16 14:04:30|7491|7480|7492|7481|7497|7484|7488|7479|850
1618581880000|2021-04-16 14:04:40|7490|7482|7492|7485|7494|7489|7490|7480|580
1618581890000|2021-04-16 14:04:50|7494|7484|7499|7489|7499|7490|7494|7484|300
1618581900000|2021-04-16 14:05:00|7500|7492|7515|7510|7517|7510|7500|7492|900
1618581910000|2021-04-16 14:05:10|7514|7509|7510|7500|7514|7509|7505|7499|1500
1618581920000|2021-04-16 14:05:20|7509|7501|7502|7482|7511|7506|7501|7482|2950
1618581930000|2021-04-16 14:05:30|7501|7483|7501|7482|7502|7483|7501|7482|373
1618581940000|2021-04-16 14:05:40|7502|7483|7502|7490|7502|7490|7502|7482|1800
1618581950000|2021-04-16 14:05:50|7498|7485|7497|7485|7502|7486|7496|7485|5800
1618581960000|2021-04-16 14:06:00|||||||||726
1618581970000|2021-04-16 14:06:10|7496||7496||7496||7496||100
1618581980000|2021-04-16 14:06:20|7491|7480|7486|7469|7491|7481|7483|7465|800
1618581990000|2021-04-16 14:06:30|7487|7466|7482|7469|7487|7474|7481|7466|100
1618582000000|2021-04-16 14:06:40|7481|7471|7480|7469|7482|7471|7480|7469|1300
1618582010000|2021-04-16 14:06:50|7479|7470|7479|7466|7480|7470|7479|7466|1500
1618582020000|2021-04-16 14:07:00|7478|7468|7488|7480|7488|7480|7474|7468|2509
1618582030000|2021-04-16 14:07:10|||||||||300
1618582040000|2021-04-16 14:07:20|7490|7481|7492|7479|7493|7488|7486|7475|4117
1618582050000|2021-04-16 14:07:30|||||||||250
1618582060000|2021-04-16 14:07:40|7493|7487|7494|7486|7494|7489|7493|7479|300
1618582070000|2021-04-16 14:07:50|7496|7487|7498|7489|7498|7489|7496|7486|0
1618582080000|2021-04-16 14:08:00|7502|7493|7498|7489|7504|7494|7498|7489|401
1618582090000|2021-04-16 14:08:10|7499|7490|7500|7492|7503|7498|7499|7490|400
1618582100000|2021-04-16 14:08:20|7502|7493|7507|7500|7512|7501|7502|7492|2100
1618582110000|2021-04-16 14:08:30|7505|7499|7500|7492|7507|7499|7500|7491|700
1618582120000|2021-04-16 14:08:40|7499|7493|7499|7492|7499|7493|7499|7492|800
1618582130000|2021-04-16 14:08:50|7500|7493|7514|7498|7515|7500|7499|7492|3214
1618582140000|2021-04-16 14:09:00|7515|7499|7513|7505|7515|7506|7507|7498|3603
1618582150000|2021-04-16 14:09:10|7514|7506|7514|7505|7514|7506|7514|7505|203
1618582160000|2021-04-16 14:09:20|7515|7506|7509|7500|7515|7506|7509|7500|1500
1618582170000|2021-04-16 14:09:30|7508|7501|7511|7503|7515|7510|7508|7500|600
1618582180000|2021-04-16 14:09:40|7512|7504|7512|7504|7512|7505|7510|7501|1950
1618582190000|2021-04-16 14:09:50|7511||7512||7512||7511||7400
1618582200000|2021-04-16 14:10:00|7515|7508|7522|7514|7522|7519|7515|7508|4066
1618582210000|2021-04-16 14:10:10|7525|7519|7520|7507|7525|7519|7519|7507|4300
1618582220000|2021-04-16 14:10:20|7521|7508|7521|7511|7521|7513|7516|7507|920
1618582230000|2021-04-16 14:10:30|7522|7512|7522|7511|7522|7515|7521|7511|2316
1618582240000|2021-04-16 14:10:40|7523|7512|7520|7512|7523|7514|7516|7512|500
1618582250000|2021-04-16 14:10:50|7519|7510|7513|7501|7519|7511|7512|7501|2086
1618582260000|2021-04-16 14:11:00|7512||7513||7516||7511||633
1618582270000|2021-04-16 14:11:10|7516|7509|7520|7510|7520|7510|7516|7509|2000
1618582280000|2021-04-16 14:11:20|7523|7515|7532|7526|7533|7526|7523|7510|5277
1618582290000|2021-04-16 14:11:30|7533|7523|7532|7523|7537|7524|7532|7523|1800
1618582300000|2021-04-16 14:11:40|7535|7524|7533|7523|7535|7530|7532|7523|1414
1618582310000|2021-04-16 14:11:50|7534|7524|7535|7524|7535|7524|7534|7524|1000
1618582320000|2021-04-16 14:12:00|7534|7525|7544|7534|7546|7535|7533|7525|2028
1618582330000|2021-04-16 14:12:10|7542|7535|7535|7528|7542|7535|7534|7523|1900
1618582340000|2021-04-16 14:12:20|7540|7525|7539|7528|7540|7528|7539|7525|200
1618582350000|2021-04-16 14:12:30|7540|7532|7539|7532|7540|7532|7538|7525|300
1618582360000|2021-04-16 14:12:40|7540|7530|7540|7532|7540|7532|7539|7530|1860
1618582370000|2021-04-16 14:12:50|7539|7533|7540|7533|7540|7534|7539|7532|800
1618582380000|2021-04-16 14:13:00|7545|7532|7544|7538|7545|7539|7544|7532|600
1618582390000|2021-04-16 14:13:10|7543|7540|7544|7537|7548|7540|7541|7537|5300
1618582410000|2021-04-16 14:13:30|7542|7536|7541|7531|7542|7536|7537|7530|1081
1618582420000|2021-04-16 14:13:40|7538||7541||7541||7538||0
1618582430000|2021-04-16 14:13:50|7538||7538||7538||7538||0
1618582440000|2021-04-16 14:14:00|7537||7537||7538||7537||0
1618582450000|2021-04-16 14:14:10|7536||7537||7537||7536||100
1618582460000|2021-04-16 14:14:20|7536|7530|7527|7524|7536|7530|7524|7514|2766
1618582470000|2021-04-16 14:14:30|7529|7525|7530|7524|7536|7525|7529|7524|400
1618582490000|2021-04-16 14:14:50|7529|7520|7527|7520|7529|7520|7526|7520|400
1618582500000|2021-04-16 14:15:00|7526|7521|7528|7523|7528|7524|7526|7521|310
1618582510000|2021-04-16 14:15:10|7530|7526|7536|7527|7536|7527|7530|7526|400
1618582520000|2021-04-16 14:15:20|7540|7528|7536|7529|7542|7532|7536|7528|307
1618582530000|2021-04-16 14:15:30|7537|7528|7539|7530|7547|7531|7537|7528|500
1618582540000|2021-04-16 14:15:40|7543|7531|7540|7530|7543|7532|7540|7530|0
1618582550000|2021-04-16 14:15:50|7539|7535|7535|7528|7539|7535|7535|7528|500
1618582560000|2021-04-16 14:16:00|7534|7527|7524|7517|7534|7527|7524|7517|2313
1618582570000|2021-04-16 14:16:10|7522|7510|7521|7510|7524|7511|7519|7510|440
1618582580000|2021-04-16 14:16:20|7520|7511|7513|7505|7522|7511|7512|7505|3924
1618582590000|2021-04-16 14:16:30|7514|7506|7514|7506|7514|7506|7513|7505|300
1618582600000|2021-04-16 14:16:40|7513|7507|7514|7507|7514|7507|7513|7507|490
1618582610000|2021-04-16 14:16:50|7513|7510|7519|7510|7522|7513|7513|7510|1026
1618582620000|2021-04-16 14:17:00|7518|7511|7520|7511|7524|7511|7518|7511|0
1618582630000|2021-04-16 14:17:10|7519|7512|7524|7512|7524|7515|7516|7511|1405
1618582640000|2021-04-16 14:17:20|7520|7511|7516|7506|7520|7511|7507|7501|1942
1618582650000|2021-04-16 14:17:30|7515|7509|7511|7505|7515|7509|7509|7505|900
1618582660000|2021-04-16 14:17:40|7510|7502|7509|7502|7510|7502|7507|7502|400
1618582670000|2021-04-16 14:17:50|7508|7501|7502|7493|7508|7501|7498|7491|3054
1618582680000|2021-04-16 14:18:00|7504|7494|7513|7506|7513|7507|7504|7494|2018
1618582690000|2021-04-16 14:18:10|7514|7509|7514|7507|7515|7509|7514|7506|600
1618582700000|2021-04-16 14:18:20|7515|7508|7523|7515|7524|7515|7515|7508|859
1618582710000|2021-04-16 14:18:30|7522||7522||7522||7522||500
1618582720000|2021-04-16 14:18:40|7523|7516|7522|7516|7523|7516|7522|7516|0
1618582730000|2021-04-16 14:18:50|7519|7515|7521|7513|7522|7516|7517|7510|969
1618582740000|2021-04-16 14:19:00|7523|7514|7536|7522|7540|7522|7523|7514|500
1618582750000|2021-04-16 14:19:10|7540|7526|7537|7527|7540|7530|7534|7522|200
1618582760000|2021-04-16 14:19:20||7528||7530||7531||7527|600
1618582770000|2021-04-16 14:19:30|7540|7531|7541|7532|7542|7535|7540|7531|400
1618582780000|2021-04-16 14:19:40|7538|7527|7541|7527|7541|7528|7536|7527|400
1618582790000|2021-04-16 14:19:50|7537||7537||7541||7537||100
1618582800000|2021-04-16 14:20:00|7536||7536||7536||7535||0
1618582810000|2021-04-16 14:20:10|||||||||100
1618582820000|2021-04-16 14:20:20||7529||7528||7529||7527|0
1618582830000|2021-04-16 14:20:30|7540|7529|7539|7531|7540|7531|7539|7528|200
1618582840000|2021-04-16 14:20:40|7542|7532|7541|7535|7542|7539|7541|7532|1700
1618582850000|2021-04-16 14:20:50|7542|7536|7544|7538|7544|7538|7541|7535|491
1618582860000|2021-04-16 14:21:00|7545|7541|7557|7546|7557|7547|7545|7541|864
1618582870000|2021-04-16 14:21:10|7556|7547|7557|7550|7557|7551|7556|7545|1100
1618582880000|2021-04-16 14:21:20|7560|7551|7569|7559|7572|7559|7560|7551|3193
1618582890000|2021-04-16 14:21:30|7568||7567||7569||7567||300
1618582900000|2021-04-16 14:21:40|7566|7563|7573|7566|7573|7567|7566|7559|700
1618582910000|2021-04-16 14:21:50|7575|7567|7579|7572|7579|7572|7573|7567|1194
1618582920000|2021-04-16 14:22:00|7578|7573|7585|7577|7589|7580|7578|7573|3098
1618582930000|2021-04-16 14:22:10|7588|7578|7587|7578|7588|7578|7585|7578|132
1618582940000|2021-04-16 14:22:20|7586|7579|7586|7579|7587|7579|7586|7578|500
1618582950000|2021-04-16 14:22:30|7585|7577|7570|7562|7585|7578|7570|7562|2496
1618582960000|2021-04-16 14:22:40|7572||7572||7572||7572||100
1618582970000|2021-04-16 14:22:50|7573|7564|7577|7570|7578|7572|7572|7564|480
1618582980000|2021-04-16 14:23:00|7573|7564|7567|7560|7573|7565|7566|7560|950
1618582990000|2021-04-16 14:23:10|7570|7561|7574|7570|7575|7570|7569|7561|500
1618583000000|2021-04-16 14:23:20|7576|7571|7578|7570|7578|7571|7575|7569|0
1618583010000|2021-04-16 14:23:30|7577|7569|7578|7570|7578|7570|7577|7569|300
1618583020000|2021-04-16 14:23:40|7577|7569|7577|7570|7577|7570|7573|7567|0
1618583030000|2021-04-16 14:23:50|7575|7568|7583|7576|7583|7576|7575|7568|2252
1618583040000|2021-04-16 14:24:00|7581|7575|7581|7576|7581|7576|7580|7575|100
1618583050000|2021-04-16 14:24:10|7582|7578|7583|7579|7584|7579|7582|7576|700
1618583060000|2021-04-16 14:24:20|7584|7578|7582|7576|7584|7578|7579|7575|905
1618583070000|2021-04-16 14:24:30|7583|7575|7584|7580|7584|7580|7581|7575|200
1618583080000|2021-04-16 14:24:40|7586|7581|7589|7582|7589|7584|7586|7581|700
1618583090000|2021-04-16 14:24:50|7588||7587||7588||7587||200
1618583100000|2021-04-16 14:25:00|7586|7580|7584|7578|7586|7580|7582|7578|230
1618583110000|2021-04-16 14:25:10|7583|7574|7574|7571|7583|7576|7574|7571|570
1618583120000|2021-04-16 14:25:20|7573|7570|7571|7562|7573|7571|7570|7561|1620
1618583130000|2021-04-16 14:25:30|7570|7561|7575|7567|7575|7568|7567|7561|1150
1618583140000|2021-04-16 14:25:40|7571|7565|7572|7565|7573|7566|7568|7564|1400
1618583150000|2021-04-16 14:25:50|7568||7572||7572||7568||1100
1618583160000|2021-04-16 14:26:00|7569|7562|7568|7562|7569|7565|7567|7562|601
1618583170000|2021-04-16 14:26:10|7567|7561|7567|7561|7568|7563|7565|7561|800
1618583180000|2021-04-16 14:26:20||7560||7561||7561||7560|400
1618583190000|2021-04-16 14:26:30|7570|7564|7570|7565|7570|7565|7567|7561|500
1618583200000|2021-04-16 14:26:40|7569|7564|7570|7564|7572|7568|7566|7561|1303
1618583210000|2021-04-16 14:26:50|7569|7561|7564|7557|7569|7564|7561|7551|600
1618583220000|2021-04-16 14:27:00|7567|7558|7572|7565|7572|7568|7567|7558|500
1618583230000|2021-04-16 14:27:10|7571|7564|7565|7555|7571|7564|7563|7555|400
1618583240000|2021-04-16 14:27:20||7556||7555||7556||7555|0
1618583250000|2021-04-16 14:27:30|7564|7556|7558|7551|7564|7556|7558|7551|1828
1618583260000|2021-04-16 14:27:40|7555|7552|7564|7557|7564|7557|7555|7552|2200
1618583270000|2021-04-16 14:27:50|7568|7558|7567|7561|7572|7561|7566|7558|350
1618583280000|2021-04-16 14:28:00|7566|7558|7561|7551|7566|7558|7560|7551|500
1618583290000|2021-04-16 14:28:10|7560||7560||7560||7560||300
1618583300000|2021-04-16 14:28:20|7559||7559||7560||7558||800
1618583310000|2021-04-16 14:28:30|7561|7552|7563|7555|7563|7556|7561|7552|1265
1618583320000|2021-04-16 14:28:40|7562|7552|7563|7555|7563|7555|7562|7552|0
1618583330000|2021-04-16 14:28:50|7562|7552|7561|7553|7562|7555|7561|7552|0
1618583340000|2021-04-16 14:29:00|7560|7554|7557|7551|7560|7554|7557|7551|0
1618583350000|2021-04-16 14:29:10|7556|7549|7550|7542|7556|7549|7549|7540|1260
1618583360000|2021-04-16 14:29:20|7554|7543|7543|7535|7554|7547|7542|7535|900
1618583370000|2021-04-16 14:29:30|7541|7532|7531|7524|7541|7533|7531|7524|600
1618583380000|2021-04-16 14:29:40|7534|7527|7527|7521|7534|7527|7527|7521|900
1618583390000|2021-04-16 14:29:50|7526|7522|7531|7527|7531|7527|7525|7522|518
1618583400000|2021-04-16 14:30:00|7532|7528|7523|7515|7538|7533|7523|7515|1700
1618583410000|2021-04-16 14:30:10|7522|7519|7527|7520|7527|7520|7520|7515|1535
1618583420000|2021-04-16 14:30:20|7526||7527||7527||7526||1000
1618583430000|2021-04-16 14:30:30|7526|7521|7526|7521|7527|7524|7526|7521|200
1618583440000|2021-04-16 14:30:40|||||||||600
1618583450000|2021-04-16 14:30:50|7524|7520|7521|7513|7524|7520|7518|7513|1106
1618583460000|2021-04-16 14:31:00||7514||7513||7514||7513|200
1618583470000|2021-04-16 14:31:10|7520|7514|7518|7510|7520|7514|7516|7510|600
1618583480000|2021-04-16 14:31:20||7516||7513||7516||7510|200
1618583490000|2021-04-16 14:31:30|7517|7510|7518|7511|7518|7511|7515|7510|700
1618583500000|2021-04-16 14:31:40||7514||7513||7514||7512|929
1618583510000|2021-04-16 14:31:50|7517|7515|7514|7511|7517|7515|7514|7511|900
1618583520000|2021-04-16 14:32:00|7516|7512|7519|7514|7519|7515|7516|7512|900
1618583530000|2021-04-16 14:32:10|7517|7513|7518|7510|7518|7513|7514|7510|1030
1618583540000|2021-04-16 14:32:20|7514|7509|7512|7506|7514|7509|7510|7500|2412
1618583550000|2021-04-16 14:32:30|7511|7505|7510|7502|7511|7505|7506|7500|800
1618583560000|2021-04-16 14:32:40|7506|7501|7503|7497|7506|7501|7498|7490|7739
1618583570000|2021-04-16 14:32:50|7502|7496|7501|7492|7502|7496|7499|7490|300
1618583580000|2021-04-16 14:33:00|7499|7490|7488|7480|7501|7490|7486|7480|3825
1618583590000|2021-04-16 14:33:10|7487|7481|7491|7486|7491|7486|7486|7480|1690
1618583600000|2021-04-16 14:33:20|7490|7485|7489|7483|7490|7485|7489|7483|300
1618583610000|2021-04-16 14:33:30|7488|7486|7488|7486|7489|7486|7486|7486|400
1618583620000|2021-04-16 14:33:40|7489|7487|7497|7486|7501|7490|7489|7486|1062
1618583630000|2021-04-16 14:33:50||7487||7487||7487||7486|836
1618583640000|2021-04-16 14:34:00|7499|7488|7496|7487|7502|7499|7496|7487|2399
1618583650000|2021-04-16 14:34:10|7495|7488|7499|7491|7499|7492|7495|7488|920
1618583660000|2021-04-16 14:34:20|7501|7495|7501|7495|7501|7497|7499|7495|300
1618583670000|2021-04-16 14:34:30|7500|7498|7508|7499|7508|7500|7500|7498|900
1618583680000|2021-04-16 14:34:40|7506|7500|7508|7500|7508|7500|7506|7500|0
1618583690000|2021-04-16 14:34:50|7503|7499|7503|7498|7503|7499|7502|7497|468
1618583700000|2021-04-16 14:35:00|7502|7497|7502|7497|7503|7497|7502|7497|0
1618583710000|2021-04-16 14:35:10|7503|7498|7504|7497|7504|7501|7502|7497|850
1618583730000|2021-04-16 14:35:30|7503||7503||7503||7503||0
1618583740000|2021-04-16 14:35:40|7502|7496|7497|7495|7502|7496|7496|7491|1098
1618583750000|2021-04-16 14:35:50|7496|7491|7495|7490|7497|7491|7495|7490|300
1618583760000|2021-04-16 14:36:00|||||||||300
1618583770000|2021-04-16 14:36:10|7494|7489|7494|7487|7494|7489|7492|7486|600
1618583780000|2021-04-16 14:36:20|7493|7486|7489|7483|7494|7487|7489|7482|200
1618583790000|2021-04-16 14:36:30|7488|7482|7482|7477|7488|7482|7480|7475|1633
1618583800000|2021-04-16 14:36:40|7484|7478|7484|7479|7484|7480|7482|7477|1100
1618583810000|2021-04-16 14:36:50|7486|7482|7486|7482|7486|7483|7485|7482|1805
1618583820000|2021-04-16 14:37:00|7485|7481|7484|7477|7485|7481|7482|7477|600
1618583830000|2021-04-16 14:37:10|7483|7478|7483|7479|7485|7482|7483|7477|6297
1618583840000|2021-04-16 14:37:20|7486|7481|7490|7483|7490|7485|7483|7479|900
1618583850000|2021-04-16 14:37:30|7496|7484|7496|7488|7497|7489|7496|7484|700
1618583860000|2021-04-16 14:37:40|7497|7489|7497|7490|7497|7490|7496|7488|1000
1618583870000|2021-04-16 14:37:50|7496||7496||7496||7496||210
1618583880000|2021-04-16 14:38:00|7495|7491|7488|7480|7495|7491|7488|7480|750
1618583890000|2021-04-16 14:38:10|7487|7479|7483|7477|7487|7479|7483|7477|0
1618583900000|2021-04-16 14:38:20|7484|7478|7483|7479|7485|7479|7483|7478|400
1618583910000|2021-04-16 14:38:30|7482|7477|7482|7476|7483|7477|7481|7475|800
1618583920000|2021-04-16 14:38:40|7481|7475|7478|7470|7482|7476|7477|7470|700
1618583930000|2021-04-16 14:38:50|7477||7474||7478||7474||300
1618583940000|2021-04-16 14:39:00|7472|7468|7471|7468|7474|7468|7471|7468|827
1618583950000|2021-04-16 14:39:10|7473|7469|7473|7468|7473|7469|7473|7468|500
1618583960000|2021-04-16 14:39:20|7472|7467|7471|7464|7473|7467|7470|7464|410
1618583970000|2021-04-16 14:39:30|7473|7466|7471|7468|7473|7470|7471|7464|900
1618583980000|2021-04-16 14:39:40|7472|7469|7473|7469|7474|7470|7470|7468|1038
1618583990000|2021-04-16 14:39:50|7472|7468|7473|7468|7473|7468|7470|7468|0
1618584000000|2021-04-16 14:40:00|7474|7469|7477|7473|7478|7475|7474|7469|955
1618584010000|2021-04-16 14:40:10|7478|7475|7486|7479|7486|7480|7478|7475|1158
1618584020000|2021-04-16 14:40:20|7484|7478|7486|7480|7486|7482|7484|7478|100
1618584030000|2021-04-16 14:40:30|7485|7479|7489|7485|7489|7486|7485|7479|890
1618584040000|2021-04-16 14:40:40|7490|7486|7489|7485|7490|7486|7489|7485|0
1618584050000|2021-04-16 14:40:50|7490|7484|7485|7479|7490|7484|7483|7478|986
1618584060000|2021-04-16 14:41:00|7484|7478|7478|7471|7484|7478|7478|7470|100
1618584070000|2021-04-16 14:41:10||7470||7472||7472||7470|500
1618584080000|2021-04-16 14:41:20||7473||7473||7473||7472|600
1618584090000|2021-04-16 14:41:30|7481|7475|7487|7480|7488|7480|7478|7473|500
1618584100000|2021-04-16 14:41:40|7490|7478|7483|7473|7492|7481|7481|7473|3512
1618584110000|2021-04-16 14:41:50|7482|7474|7481|7473|7483|7476|7479|7473|300
1618584120000|2021-04-16 14:42:00||7474||7474||7474||7473|0
1618584130000|2021-04-16 14:42:10|7480|7473|7479|7473|7481|7473|7477|7473|100
1618584140000|2021-04-16 14:42:20|7478|7472|7467|7459|7478|7472|7461|7456|9482
1618584150000|2021-04-16 14:42:30|7464|7460|7461|7453|7464|7460|7458|7453|1100
1618584160000|2021-04-16 14:42:40|7460|7454|7467|7460|7467|7460|7456|7454|3897
1618584170000|2021-04-16 14:42:50|7464|7459|7461|7455|7467|7459|7461|7454|1935
1618584180000|2021-04-16 14:43:00|7459|7454|7455|7451|7461|7455|7455|7450|3700
1618584190000|2021-04-16 14:43:10|7454|7450|7454|7447|7455|7450|7450|7447|2800
1618584200000|2021-04-16 14:43:20|7451|7448|7462|7454|7462|7456|7451|7448|1126
1618584210000|2021-04-16 14:43:30|7461|7458|7460|7451|7462|7458|7460|7451|3226
1618584220000|2021-04-16 14:43:40|7457|7450|7457|7451|7458|7451|7453|7448|1900
1618584230000|2021-04-16 14:43:50|7456|7449|7474|7459|7474|7462|7456|7447|14719
1618584240000|2021-04-16 14:44:00||7460||7461||7461||7460|1000
1618584250000|2021-04-16 14:44:10|7473|7460|7473|7463|7474|7463|7473|7460|100
1618584260000|2021-04-16 14:44:20|7471|7470|7483|7472|7483|7472|7471|7463|1605
1618584270000|2021-04-16 14:44:30|7484|7481|7488|7481|7489|7481|7484|7481|2522
1618584280000|2021-04-16 14:44:40|7485|7478|7478|7470|7485|7478|7474|7464|4000
1618584290000|2021-04-16 14:44:50|7476|7468|7475|7464|7478|7470|7471|7463|1000
1618584300000|2021-04-16 14:45:00|7474|7463|7463|7455|7475|7465|7462|7455|1600
1618584310000|2021-04-16 14:45:10|7462|7456|7472|7463|7473|7463|7462|7456|10351
1618584320000|2021-04-16 14:45:20|7473|7464|7482|7472|7482|7473|7473|7463|1414
1618584330000|2021-04-16 14:45:30|7483|7470|7480|7473|7483|7473|7480|7470|100
1618584340000|2021-04-16 14:45:40|7479|7470|7479|7473|7480|7473|7479|7470|653
1618584350000|2021-04-16 14:45:50|7480|7476|7484|7479|7484|7480|7479|7473|2763
1618584360000|2021-04-16 14:46:00|7483|7478|7484|7478|7484|7480|7482|7476|868
1618584370000|2021-04-16 14:46:10|7482|7480|7479|7476|7485|7480|7479|7476|3125
1618584380000|2021-04-16 14:46:20|7483||7484||7484||7480||500
1618584390000|2021-04-16 14:46:30|7483|7477|7483|7477|7483|7477|7483|7476|300
1618584400000|2021-04-16 14:46:40|7486|7480|7493|7487|7493|7487|7483|7477|3800
1618584410000|2021-04-16 14:46:50|7496|7488|7498|7488|7498|7488|7496|7487|300
1618584420000|2021-04-16 14:47:00|7497|7487|7505|7499|7505|7501|7494|7486|8450
1618584430000|2021-04-16 14:47:10|7508|7504|7508|7504|7508|7504|7508|7504|866
1618584440000|2021-04-16 14:47:20|7512|7506|7521|7513|7521|7513|7512|7504|1554
1618584450000|2021-04-16 14:47:30|7526|7512|7530|7521|7530|7521|7526|7512|1400
1618584460000|2021-04-16 14:47:40|7529|7522|7524|7517|7530|7525|7523|7517|1700
1618584470000|2021-04-16 14:47:50|7523|7514|7523|7515|7523|7517|7523|7514|600
1618584480000|2021-04-16 14:48:00|7524|7517|7524|7518|7524|7520|7523|7515|100
1618584490000|2021-04-16 14:48:10|7523|7523|7520|7514|7523|7523|7520|7513|1815
1618584500000|2021-04-16 14:48:20|7519|7513|7517|7513|7519|7513|7516|7513|300
1618584510000|2021-04-16 14:48:30|7519|7514|7519|7510|7519|7517|7514|7507|1700
1618584520000|2021-04-16 14:48:40||7512||7512||7512||7512|100
1618584530000|2021-04-16 14:48:50|7518|7516|7519|7516|7519|7516|7518|7516|1305
1618584540000|2021-04-16 14:49:00|7522|7517|7522|7515|7525|7522|7522|7515|788
1618584550000|2021-04-16 14:49:10|7521|7516|7523|7520|7523|7520|7521|7516|700
1618584560000|2021-04-16 14:49:20|7525|7521|7524|7520|7525|7522|7523|7520|700
1618584570000|2021-04-16 14:49:30|7523|7519|7521|7515|7523|7519|7520|7515|699
1618584580000|2021-04-16 14:49:40|7520|7518|7521|7516|7521|7518|7518|7515|2784
1618584590000|2021-04-16 14:49:50|7519||7519||7519||7519||6394
1618584600000|2021-04-16 14:50:00|7518|7517|7521|7517|7521|7517|7518|7516|1533
1618584610000|2021-04-16 14:50:10|7523|7519|7521|7518|7523|7519|7519|7517|1241
1618584620000|2021-04-16 14:50:20|7520|7517|7518|7511|7520|7517|7515|7511|2813
1618584630000|2021-04-16 14:50:30|7515|7506|7511|7507|7515|7509|7511|7505|629
1618584640000|2021-04-16 14:50:40|7510|7505|7516|7512|7518|7512|7510|7505|1345
1618584650000|2021-04-16 14:50:50|7515|7510|7514|7509|7515|7510|7513|7509|1269
1618584660000|2021-04-16 14:51:00|7513|7507|7510|7503|7513|7507|7508|7500|600
1618584670000|2021-04-16 14:51:10|7508|7501|7511|7505|7511|7505|7507|7501|2750
1618584680000|2021-04-16 14:51:20|7512|7506|7525|7513|7525|7520|7511|7506|12305
1618584690000|2021-04-16 14:51:30|7524|7514|7524|7514|7525|7514|7524|7513|200
1618584700000|2021-04-16 14:51:40|7523|7517|7524|7517|7524|7518|7523|7517|989
1618584710000|2021-04-16 14:51:50|7525|7518|7535|7523|7535|7526|7525|7518|14501
1618584720000|2021-04-16 14:52:00|7529|7528|7535|7530|7535|7530|7529|7528|533
1618584730000|2021-04-16 14:52:10|7538|7531|7546|7538|7546|7538|7535|7530|1063
1618584740000|2021-04-16 14:52:20|7543|7541|7549|7539|7550|7545|7543|7538|2688
1618584750000|2021-04-16 14:52:30|7550|7541|7552|7545|7552|7548|7549|7541|750
1618584760000|2021-04-16 14:52:40|7555|7546|7560|7551|7560|7554|7554|7545|2006
1618584770000|2021-04-16 14:52:50|7563|7552|7569|7561|7569|7564|7563|7552|4940
1618584780000|2021-04-16 14:53:00|7565|7560|7562|7550|7569|7562|7559|7550|1279
1618584790000|2021-04-16 14:53:10|7563|7554|7561|7556|7563|7557|7554|7550|1995
1618584800000|2021-04-16 14:53:20|7562|7560|7561|7556|7562|7560|7559|7556|1320
1618584810000|2021-04-16 14:53:30|7562|7557|7560|7551|7562|7557|7558|7551|200
1618584820000|2021-04-16 14:53:40|7561|7552|7555|7548|7561|7553|7551|7541|18309
1618584830000|2021-04-16 14:53:50|7554|7550|7553|7546|7554|7550|7548|7543|600
1618584840000|2021-04-16 14:54:00|7550|7543|7550|7546|7550|7546|7548|7543|700
1618584850000|2021-04-16 14:54:10|7549|7548|7549|7541|7550|7548|7545|7541|500
1618584860000|2021-04-16 14:54:20|7548|7542|7555|7544|7555|7546|7548|7542|1100
1618584870000|2021-04-16 14:54:30|7552|7545|7552|7545|7552|7550|7552|7545|0
1618584880000|2021-04-16 14:54:40||7548||7548||7548||7548|800
1618584890000|2021-04-16 14:54:50|7554|7549|7558|7551|7558|7553|7552|7549|931
1618584900000|2021-04-16 14:55:00||7552||7551||7552||7551|700
1618584910000|2021-04-16 14:55:10||7552||7553||7554||7552|200
1618584920000|2021-04-16 14:55:20|7555|7551|7558|7552|7558|7553|7554|7551|1725
1618584930000|2021-04-16 14:55:30|7559|7553|7564|7555|7565|7557|7559|7553|800
1618584940000|2021-04-16 14:55:40||7556||7556||7557||7556|1068
1618584950000|2021-04-16 14:55:50||7558||7558||7558||7558|100
1618584960000|2021-04-16 14:56:00|7563|7559|7564|7558|7564|7560|7563|7558|445
1618584970000|2021-04-16 14:56:10|7563|7556|7558|7553|7564|7556|7558|7553|2270
1618584980000|2021-04-16 14:56:20|7557|7551|7553|7547|7557|7553|7551|7546|700
1618584990000|2021-04-16 14:56:30|7554||7554||7554||7553||200
1618585000000|2021-04-16 14:56:40|7553|7549|7552|7548|7553|7549|7552|7547|500
1618585010000|2021-04-16 14:56:50|7553|7549|7559|7553|7561|7553|7553|7549|2146
1618585020000|2021-04-16 14:57:00|7558|7552|7558|7552|7558|7553|7554|7549|375
1618585030000|2021-04-16 14:57:10|7557|7548|7558|7548|7558|7548|7554|7548|1235
1618585040000|2021-04-16 14:57:20|7557|7550|7555|7546|7558|7551|7551|7546|958
1618585050000|2021-04-16 14:57:30|7554|7548|7554|7546|7554|7548|7551|7546|300
1618585060000|2021-04-16 14:57:40|7553|7543|7545|7541|7554|7543|7544|7541|600
1618585070000|2021-04-16 14:57:50|7544|7540|7540|7532|7545|7540|7538|7531|603
1618585080000|2021-04-16 14:58:00|7541|7533|7537|7532|7541|7533|7535|7530|631
1618585090000|2021-04-16 14:58:10||7531||7531||7531||7531|500
1618585100000|2021-04-16 14:58:20|7534|7530|7531|7527|7534|7530|7528|7525|1153
1618585110000|2021-04-16 14:58:30||7526||7527||7527||7526|2398
1618585130000|2021-04-16 14:58:50|7530|7526|7529|7525|7531|7526|7528|7525|100
1618585140000|2021-04-16 14:59:00|7527|7523|7528|7524|7528|7524|7527|7521|300
1618585150000|2021-04-16 14:59:10|7527|7521|7522|7520|7527|7521|7522|7520|500
1618585160000|2021-04-16 14:59:20|7521|7516|7518|7510|7521|7516|7518|7510|1200
1618585170000|2021-04-16 14:59:30|7515|7508|7508|7500|7515|7508|7500|7498|5453
1618585180000|2021-04-16 14:59:40|7507|7498|7511|7502|7513|7505|7507|7498|600
1618585190000|2021-04-16 14:59:50|||||||||200
1618585200000|2021-04-16 15:00:00|7507|7504|7510|7504|7510|7504|7507|7504|2900
1618585210000|2021-04-16 15:00:10|7509|7505|7509|7505|7509|7505|7509|7505|800
1618585220000|2021-04-16 15:00:20|7508|7504|7505|7500|7508|7504|7505|7500|1000
1618585230000|2021-04-16 15:00:30|7504|7502|7505|7500|7507|7504|7504|7500|1319
1618585240000|2021-04-16 15:00:40|7503|7498|7501|7495|7503|7498|7499|7495|300
1618585250000|2021-04-16 15:00:50|7498|7494|7493|7487|7498|7494|7493|7485|100
1618585260000|2021-04-16 15:01:00|7494|7489|7488|7481|7494|7489|7487|7481|755
1618585270000|2021-04-16 15:01:10|7486|7480|7488|7483|7488|7483|7484|7480|500
1618585280000|2021-04-16 15:01:20|7489|7485|7488|7483|7489|7485|7488|7483|1300
1618585290000|2021-04-16 15:01:30|7487|7482|7488|7480|7489|7487|7483|7480|1900
1618585300000|2021-04-16 15:01:40|7490|7481|7492|7486|7492|7486|7488|7481|500
1618585310000|2021-04-16 15:01:50|7491|7481|7488|7481|7491|7481|7487|7481|100
1618585320000|2021-04-16 15:02:00|||||||||100
1618585340000|2021-04-16 15:02:20|7490|7482|7500|7492|7502|7493|7490|7482|2800
1618585350000|2021-04-16 15:02:30|7504|7493|7504|7492|7504|7493|7500|7492|200
1618585360000|2021-04-16 15:02:40|7503|7493|7502|7492|7504|7493|7501|7492|100
1618585370000|2021-04-16 15:02:50|7503|7493|7502|7494|7504|7496|7502|7493|0
1618585380000|2021-04-16 15:03:00|7501||7501||7502||7501||200
1618585390000|2021-04-16 15:03:10|7502|7495|7504|7495|7504|7500|7502|7494|1014
1618585400000|2021-04-16 15:03:20|7501|7496|7501|7496|7501|7496|7501|7495|715
1618585410000|2021-04-16 15:03:30|7500|7495|7498|7492|7501|7495|7498|7492|250
1618585430000|2021-04-16 15:03:50|||||||||300
1618585440000|2021-04-16 15:04:00|7497|7491|7498|7492|7498|7494|7494|7491|1000
1618585450000|2021-04-16 15:04:10|7497||7498||7498||7497||100
1618585460000|2021-04-16 15:04:20|7496|7487|7498|7491|7498|7491|7496|7487|500
1618585470000|2021-04-16 15:04:30|7497|7492|7501|7495|7501|7495|7497|7492|1248
1618585480000|2021-04-16 15:04:40|7500||7500||7501||7499||100
1618585490000|2021-04-16 15:04:50|7499|7496|7505|7500|7505|7501|7499|7496|800
1618585500000|2021-04-16 15:05:00|7507|7501|7507|7501|7507|7501|7507|7501|100
1618585520000|2021-04-16 15:05:20|7510|7502|7510|7505|7510|7505|7510|7502|600
1618585550000|2021-04-16 15:05:50|7509|7504|7513|7507|7513|7509|7508|7504|1265
1618585560000|2021-04-16 15:06:00|7509||7513||7513||7509||100
1618585570000|2021-04-16 15:06:10|7510|7505|7509|7500|7510|7505|7506|7496|100
1618585580000|2021-04-16 15:06:20|7507|7497|7507|7501|7509|7501|7507|7497|0
1618585590000|2021-04-16 15:06:30||7502||7503||7503||7502|300
1618585600000|2021-04-16 15:06:40|7506|7502|7506|7503|7507|7503|7506|7502|0
1618585610000|2021-04-16 15:06:50|7505|7502|7509|7506|7510|7506|7504|7501|1376
1618585620000|2021-04-16 15:07:00|7511|7507|7514|7509|7515|7512|7511|7507|500
1618585630000|2021-04-16 15:07:10|||||||||200
1618585640000|2021-04-16 15:07:20||7510||7509||7510||7509|1700
1618585650000|2021-04-16 15:07:30|7515|7512|7516|7513|7516|7514|7515|7512|918
1618585670000|2021-04-16 15:07:50|7515|7512|7517|7512|7517|7514|7515|7512|1120
1618585680000|2021-04-16 15:08:00|7515|7513|7518|7513|7518|7516|7515|7512|600
1618585700000|2021-04-16 15:08:20|||||||||200
1618585710000|2021-04-16 15:08:30|7517|7512|7511|7503|7517|7512|7510|7503|1684
1618585720000|2021-04-16 15:08:40|7510|7505|7511|7505|7511|7507|7507|7502|0
1618585730000|2021-04-16 15:08:50|7510||7510||7511||7510||0
1618585740000|2021-04-16 15:09:00|7509|7503|7510|7505|7510|7506|7509|7502|963
1618585750000|2021-04-16 15:09:10|7508|7506|7508|7502|7508|7506|7506|7501|500
1618585760000|2021-04-16 15:09:20|7507|7500|7505|7500|7508|7502|7503|7500|700
1618585770000|2021-04-16 15:09:30|7504||7504||7504||7504||400
1618585780000|2021-04-16 15:09:40|7503|7495|7497|7490|7503|7495|7497|7490|1600
1618585790000|2021-04-16 15:09:50|7496|7493|7501|7493|7501|7494|7496|7493|738
1618585800000|2021-04-16 15:10:00|7497|7491|7497|7490|7501|7493|7496|7490|1092
1618585810000|2021-04-16 15:10:10||7491||7491||7492||7490|400
1618585820000|2021-04-16 15:10:20|7506|7492|7503|7495|7506|7495|7503|7492|600
1618585830000|2021-04-16 15:10:30|7502|7494|7502|7494|7502|7497|7502|7494|100
1618585840000|2021-04-16 15:10:40||7497||7497||7497||7494|500
1618585850000|2021-04-16 15:10:50|7501||7501||7501||7501||0
1618585860000|2021-04-16 15:11:00|7500|7496|7499|7494|7500|7496|7499|7491|0
1618585880000|2021-04-16 15:11:20|7497|7492|7492|7489|7497|7492|7490|7488|1000
1618585890000|2021-04-16 15:11:30|7494|7490|7497|7493|7497|7494|7492|7489|1000
1618585900000|2021-04-16 15:11:40||7491||7493||7493||7491|0
1618585920000|2021-04-16 15:12:00|||||||||100
1618585930000|2021-04-16 15:12:10|||||||||600
1618585940000|2021-04-16 15:12:20|7499|7494|7505|7496|7505|7499|7499|7494|1537
1618585950000|2021-04-16 15:12:30|7507|7500|7510|7503|7511|7505|7507|7500|620
1618585960000|2021-04-16 15:12:40|7509||7510||7510||7508||100
1618585980000|2021-04-16 15:13:00|7514|7504|7514|7506|7514|7508|7514|7504|518
1618585990000|2021-04-16 15:13:10||7507||7508||7508||7507|0
1618586000000|2021-04-16 15:13:20|7513|7507|7512|7506|7514|7507|7510|7505|500
1618586010000|2021-04-16 15:13:30|||||||||400
1618586020000|2021-04-16 15:13:40|7511|7504|7510|7505|7513|7505|7506|7502|1000
1618586030000|2021-04-16 15:13:50|7512|7504|7505|7500|7512|7504|7505|7498|300
1618586040000|2021-04-16 15:14:00|7507|7498|7503|7498|7507|7500|7503|7498|0
1618586050000|2021-04-16 15:14:10|7504||7504||7504||7504||100
1618586060000|2021-04-16 15:14:20|7503|7499|7503|7500|7504|7500|7501|7498|600
1618586070000|2021-04-16 15:14:30|7502|7498|7502|7497|7502|7500|7500|7495|1400
1618586080000|2021-04-16 15:14:40|7501|7495|7498|7492|7501|7495|7497|7490|994
1618586090000|2021-04-16 15:14:50|7499|7493|7502|7499|7502|7500|7499|7493|1831
1618586100000|2021-04-16 15:15:00|7501|7493|7497|7492|7501|7494|7495|7490|600
1618586110000|2021-04-16 15:15:10|7496|7490|7497|7490|7497|7490|7496|7490|200
1618586120000|2021-04-16 15:15:20||7493||7492||7493||7492|331
1618586130000|2021-04-16 15:15:30|7495|7489|7494|7490|7495|7491|7492|7488|200
1618586140000|2021-04-16 15:15:40|7493|7488|7491|7488|7493|7490|7490|7488|635
1618586150000|2021-04-16 15:15:50|7489|7487|7491|7486|7491|7487|7488|7482|2080
1618586160000|2021-04-16 15:16:00|7490|7487|7491|7487|7491|7487|7490|7487|0
1618586170000|2021-04-16 15:16:10|7492|7489|7492|7487|7492|7490|7490|7487|400
1618586180000|2021-04-16 15:16:20|||||||||100
1618586190000|2021-04-16 15:16:30|7493|7488|7495|7489|7495|7491|7493|7487|1096
1618586200000|2021-04-16 15:16:40|7493|7487|7492|7487|7493|7489|7489|7482|900
1618586210000|2021-04-16 15:16:50|7493||7493||7493||7493||900
1618586220000|2021-04-16 15:17:00|7494|7489|7493|7489|7494|7489|7493|7489|0
1618586230000|2021-04-16 15:17:10|7494|7491|7499|7489|7499|7492|7494|7489|200
1618586240000|2021-04-16 15:17:20||7490||7491||7491||7490|103
1618586250000|2021-04-16 15:17:30|7498||7498||7498||7498||0
1618586260000|2021-04-16 15:17:40||7493||7493||7493||7493|100
1618586270000|2021-04-16 15:17:50|7497|7491|7497|7493|7497|7493|7497|7491|100
1618586280000|2021-04-16 15:18:00||7491||7491||7491||7491|223
1618586290000|2021-04-16 15:18:10|7496|7495|7496|7491|7496|7495|7496|7490|800
1618586300000|2021-04-16 15:18:20|7495|7490|7490|7487|7495|7490|7490|7486|818
1618586310000|2021-04-16 15:18:30|7488|7483|7488|7483|7488|7483|7488|7483|633
1618586320000|2021-04-16 15:18:40|7490|7484|7490|7486|7490|7486|7490|7483|300
1618586330000|2021-04-16 15:18:50|7491|7487|7491|7487|7491|7488|7491|7486|362
1618586340000|2021-04-16 15:19:00|7493|7488|7495|7489|7495|7491|7493|7488|1175
1618586350000|2021-04-16 15:19:10|7493||7493||7493||7493||0
1618586360000|2021-04-16 15:19:20|7495|7490|7497|7493|7497|7495|7495|7490|2752
1618586370000|2021-04-16 15:19:30|7496|7490|7497|7492|7497|7492|7495|7490|600
1618586380000|2021-04-16 15:19:40||7490||7490||7490||7490|0
1618586390000|2021-04-16 15:19:50|7496|7493|7496|7493|7496|7493|7496|7493|0
1618586400000|2021-04-16 15:20:00|7495|7491|7494|7491|7495|7491|7494|7491|300
1618586410000|2021-04-16 15:20:10|7493|7490|7492|7490|7493|7490|7492|7490|0
1618586420000|2021-04-16 15:20:20|7491|7489|7488|7486|7491|7489|7487|7485|323
1618586430000|2021-04-16 15:20:30|7487|7487|7486|7482|7487|7487|7486|7482|672
1618586440000|2021-04-16 15:20:40|7488|7485|7486|7481|7489|7486|7486|7481|1341
1618586450000|2021-04-16 15:20:50|7489|7483|7489|7482|7489|7483|7487|7482|570
1618586480000|2021-04-16 15:21:20|7487||7487||7489||7487||300
1618586490000|2021-04-16 15:21:30|7486|7480|7485|7478|7486|7480|7478|7477|1632
1618586500000|2021-04-16 15:21:40|7487|7479|7489|7486|7489|7486|7487|7478|986
1618586510000|2021-04-16 15:21:50|7491|7488|7494|7488|7494|7489|7487|7486|417
1618586520000|2021-04-16 15:22:00||7491||7488||7491||7488|535
1618586530000|2021-04-16 15:22:10|7495|7490|7495|7490|7497|7492|7495|7490|400
1618586540000|2021-04-16 15:22:20|7497|7491|7497|7491|7497|7491|7497|7491|500
1618586550000|2021-04-16 15:22:30||7492||7492||7492||7491|1000
1618586560000|2021-04-16 15:22:40|7500|7493|7500|7495|7500|7496|7500|7493|1800
1618586580000|2021-04-16 15:23:00|7499|7497|7497|7493|7499|7497|7497|7492|500
1618586590000|2021-04-16 15:23:10|7496|7490|7495|7489|7496|7490|7495|7489|100
1618586600000|2021-04-16 15:23:20|7494|7487|7492|7488|7494|7490|7489|7487|900
1618586610000|2021-04-16 15:23:30||7491||7488||7491||7488|310
1618586620000|2021-04-16 15:23:40|||||||||400
1618586630000|2021-04-16 15:23:50|7491|7486|7491|7486|7491|7486|7489|7486|400
1618586640000|2021-04-16 15:24:00|7490|7483|7488|7483|7490|7483|7488|7483|427
1618586650000|2021-04-16 15:24:10|7487|7480|7484|7479|7487|7481|7484|7478|772
1618586660000|2021-04-16 15:24:20||7478||7478||7479||7478|200
1618586670000|2021-04-16 15:24:30|7481|7475|7477|7470|7481|7475|7477|7470|2498
1618586680000|2021-04-16 15:24:40|7476||7474||7476||7474||800
1618586690000|2021-04-16 15:24:50|7473|7466|7473|7469|7473|7469|7470|7466|600
1618586700000|2021-04-16 15:25:00|7472|7467|7468|7462|7472|7467|7468|7460|500
1618586710000|2021-04-16 15:25:10|7467|7460|7468|7465|7468|7467|7466|7458|1500
1618586720000|2021-04-16 15:25:20|7470|7466|7478|7471|7478|7472|7470|7465|3200
1618586730000|2021-04-16 15:25:30|7481|7472|7485|7482|7485|7482|7481|7471|1018
1618586740000|2021-04-16 15:25:40|7486|7483|7492|7486|7492|7487|7486|7483|1200
1618586750000|2021-04-16 15:25:50|7489|7489|7485|7473|7492|7489|7484|7472|514
1618586760000|2021-04-16 15:26:00|7483||7481||7484||7480||200
1618586770000|2021-04-16 15:26:10|7484|7475|7479|7475|7484|7475|7479|7473|100
1618586780000|2021-04-16 15:26:20|7480|7477|7479|7468|7480|7477|7475|7467|581
1618586790000|2021-04-16 15:26:30|7478|7469|7479|7471|7479|7471|7477|7468|0
1618586800000|2021-04-16 15:26:40||7470||7470||7471||7470|464
1618586810000|2021-04-16 15:26:50|7478|7471|7474|7468|7478|7471|7472|7465|900
1618586820000|2021-04-16 15:27:00|7473|7467|7473|7467|7474|7468|7473|7467|400
1618586830000|2021-04-16 15:27:10|7472|7470|7469|7465|7474|7471|7469|7465|600
1618586840000|2021-04-16 15:27:20|7468||7469||7469||7468||1000
1618586850000|2021-04-16 15:27:30|7467|7464|7463|7458|7467|7464|7462|7458|1475
1618586860000|2021-04-16 15:27:40|7462|7459|7465|7462|7465|7462|7460|7457|3578
1618586870000|2021-04-16 15:27:50|7470|7463|7471|7467|7473|7469|7469|7463|1175
1618586880000|2021-04-16 15:28:00|7472|7465|7473|7467|7480|7471|7472|7461|3570
1618586890000|2021-04-16 15:28:10|7472|7461|7472|7467|7473|7467|7472|7461|100
1618586900000|2021-04-16 15:28:20|7471|7462|7471|7467|7472|7470|7471|7462|300
1618586910000|2021-04-16 15:28:30|7469|7462|7469|7462|7471|7467|7469|7460|500
1618586920000|2021-04-16 15:28:40|7467|7460|7467|7461|7469|7462|7467|7460|600
1618586930000|2021-04-16 15:28:50|7466|7460|7465|7460|7467|7462|7463|7460|300
1618586940000|2021-04-16 15:29:00|7466|7461|7460|7456|7466|7463|7460|7456|2520
1618586950000|2021-04-16 15:29:10|7458|7455|7458|7455|7460|7455|7458|7453|2278
1618586960000|2021-04-16 15:29:20|7457|7453|7456|7453|7457|7454|7456|7453|200
1618586970000|2021-04-16 15:29:30|7455|7451|7451|7447|7455|7451|7450|7445|3677
1618586980000|2021-04-16 15:29:40|7450|7445|7450|7445|7450|7445|7449|7445|1100
1618586990000|2021-04-16 15:29:50|7449|7441|7452|7446|7452|7446|7442|7438|11752
1618587000000|2021-04-16 15:30:00|7456|7445|7458|7449|7458|7450|7455|7445|600
1618587010000|2021-04-16 15:30:10|7462|7450|7469|7457|7469|7458|7462|7449|1126
1618587020000|2021-04-16 15:30:20|7467|7463|7465|7457|7469|7463|7465|7457|632
1618587030000|2021-04-16 15:30:30|7467|7458|7467|7458|7467|7458|7467|7457|0
1618587040000|2021-04-16 15:30:40|7471|7459|7471|7464|7471|7464|7470|7459|1340
1618587060000|2021-04-16 15:31:00|7470|7468|7461|7458|7471|7468|7461|7458|414
1618587070000|2021-04-16 15:31:10|7460|7455|7472|7464|7472|7464|7459|7452|802
1618587080000|2021-04-16 15:31:20|7475|7463|7473|7463|7476|7463|7470|7463|200
1618587090000|2021-04-16 15:31:30|7471|7462|7469|7464|7473|7464|7466|7460|900
1618587100000|2021-04-16 15:31:40|7470||7470||7470||7470||0
1618587110000|2021-04-16 15:31:50|7473|7465|7480|7469|7480|7470|7473|7465|200
1618587120000|2021-04-16 15:32:00|7479|7470|7478|7470|7479|7470|7478|7470|0
1618587130000|2021-04-16 15:32:10|7479|7469|7475|7466|7479|7469|7473|7465|0
1618587140000|2021-04-16 15:32:20|7476|7467|7476|7468|7480|7468|7476|7467|0
1618587150000|2021-04-16 15:32:30|7480|7472|7480|7474|7480|7474|7480|7468|0
1618587160000|2021-04-16 15:32:40|7479|7475|7477|7471|7479|7475|7475|7471|800
1618587170000|2021-04-16 15:32:50|7479||7478||7479||7478||200
1618587180000|2021-04-16 15:33:00|7477|7472|7478|7471|7480|7476|7477|7471|1764
1618587190000|2021-04-16 15:33:10|7477||7476||7477||7476||800
1618587200000|2021-04-16 15:33:20|7478|7472|7478|7473|7478|7474|7478|7472|580
1618587210000|2021-04-16 15:33:30|7480|7474|7485|7478|7488|7478|7480|7474|3222
1618587220000|2021-04-16 15:33:40|7488||7485||7488||7485||300
1618587230000|2021-04-16 15:33:50|7489|7480|7491|7479|7491|7480|7485|7478|100
1618587240000|2021-04-16 15:34:00|7485|7480|7491|7480|7491|7483|7484|7479|1308
1618587250000|2021-04-16 15:34:10|7493|7481|7492|7486|7495|7487|7492|7481|636
1618587260000|2021-04-16 15:34:20|7489|7483|7486|7479|7489|7483|7486|7478|833
1618587270000|2021-04-16 15:34:30|||||||||700
1618587290000|2021-04-16 15:34:50|7485||7485||7485||7485||100
1618587300000|2021-04-16 15:35:00|||||||||200
1618587310000|2021-04-16 15:35:10|7484|7480|7492|7484|7492|7485|7484|7480|2900
1618587320000|2021-04-16 15:35:20|7491||7492||7492||7491||0
1618587330000|2021-04-16 15:35:30|7491||7492||7492||7491||0
1618587340000|2021-04-16 15:35:40|||||||||100
1618587350000|2021-04-16 15:35:50||7485||7488||7488||7485|812
1618587360000|2021-04-16 15:36:00|7491|7485|7489|7481|7491|7485|7481|7480|1405
1618587370000|2021-04-16 15:36:10|||||||||100
1618587380000|2021-04-16 15:36:20|7487|7480|7485|7480|7487|7480|7483|7480|300
1618587390000|2021-04-16 15:36:30|7484||7485||7485||7484||0
1618587400000|2021-04-16 15:36:40|7484|7481|7489|7481|7489|7481|7484|7481|640
1618587410000|2021-04-16 15:36:50|7486||7489||7489||7486||400
1618587420000|2021-04-16 15:37:00|7487|7482|7489|7482|7489|7482|7486|7482|181
1618587430000|2021-04-16 15:37:10||7483||7485||7485||7483|100
1618587440000|2021-04-16 15:37:20|7487|7483|7489|7483|7489|7483|7487|7482|300
1618587450000|2021-04-16 15:37:30|7492|7485|7493|7486|7496|7487|7492|7485|1200
1618587460000|2021-04-16 15:37:40|7496|7487|7495|7487|7496|7487|7495|7485|200
1618587470000|2021-04-16 15:37:50|7493|7490|7496|7490|7496|7490|7493|7490|400
1618587480000|2021-04-16 15:38:00|7500||7498||7500||7498||100
1618587490000|2021-04-16 15:38:10|7500||7500||7500||7496||200
1618587500000|2021-04-16 15:38:20|7499|7491|7496|7491|7499|7491|7495|7490|200
1618587510000|2021-04-16 15:38:30|7500|7492|7499|7493|7500|7493|7499|7492|130
1618587520000|2021-04-16 15:38:40|7500|7494|7500|7494|7500|7494|7500|7494|100
1618587530000|2021-04-16 15:38:50|7498|7495|7498|7492|7500|7495|7495|7492|1644
1618587540000|2021-04-16 15:39:00|7497||7498||7498||7497||0
1618587550000|2021-04-16 15:39:10|7497|7493|7497|7492|7498|7493|7497|7492|200
1618587560000|2021-04-16 15:39:20|||||||||114
1618587580000|2021-04-16 15:39:40|||||||||300
1618587590000|2021-04-16 15:39:50|||||||||100
1618587600000|2021-04-16 15:40:00|7496|7491|7495|7491|7497|7491|7494|7491|200
1618587610000|2021-04-16 15:40:10|7496|7492|7503|7500|7505|7500|7496|7492|1345
1618587620000|2021-04-16 15:40:20|7502|7499|7501|7498|7502|7499|7501|7496|300
1618587630000|2021-04-16 15:40:30|7503|7499|7505|7499|7505|7499|7503|7499|300
1618587650000|2021-04-16 15:40:50|7506|7500|7507|7499|7509|7504|7505|7499|1363
1618587660000|2021-04-16 15:41:00|7506||7504||7506||7503||0
1618587680000|2021-04-16 15:41:20|7505|7500|7505|7500|7506|7501|7504|7500|0
1618587690000|2021-04-16 15:41:30|||||||||100
1618587700000|2021-04-16 15:41:40|7509|7504|7509|7503|7509|7504|7509|7500|0
1618587710000|2021-04-16 15:41:50|7508|7504|7507|7503|7509|7505|7507|7503|200
1618587720000|2021-04-16 15:42:00|7505|7502|7505|7500|7505|7502|7504|7498|2405
1618587740000|2021-04-16 15:42:20||7501||7501||7503||7501|459
1618587750000|2021-04-16 15:42:30|||||||||333
1618587760000|2021-04-16 15:42:40|||||||||432
1618587770000|2021-04-16 15:42:50|7506|7503|7509|7505|7509|7505|7506|7503|536
1618587780000|2021-04-16 15:43:00|7507|7504|7509|7505|7509|7506|7507|7504|570
1618587790000|2021-04-16 15:43:10|7508|7504|7506|7500|7509|7504|7505|7499|1069
1618587800000|2021-04-16 15:43:20|7505||7505||7505||7505||0
1618587810000|2021-04-16 15:43:30|7502|7499|7502|7496|7502|7499|7499|7496|200
1618587820000|2021-04-16 15:43:40|7501||7502||7502||7501||0
1618587830000|2021-04-16 15:43:50|7499||7499||7499||7499||229
1618587840000|2021-04-16 15:44:00|7502|7497|7502|7497|7502|7497|7502|7497|750
1618587850000|2021-04-16 15:44:10|7501|7496|7502|7496|7502|7498|7501|7496|450
1618587860000|2021-04-16 15:44:20|7501|7498|7505|7496|7505|7498|7501|7496|0
1618587870000|2021-04-16 15:44:30|7504|7498|7504|7496|7505|7498|7504|7496|100
1618587880000|2021-04-16 15:44:40|7503|7498|7504|7498|7505|7499|7502|7496|831
1618587890000|2021-04-16 15:44:50|7501|7496|7500|7492|7501|7496|7498|7492|500
1618587900000|2021-04-16 15:45:00|7499|7494|7499|7492|7499|7495|7499|7492|300
1618587920000|2021-04-16 15:45:20|7498|7491|7494|7491|7498|7491|7493|7486|412
1618587930000|2021-04-16 15:45:30||7489||7487||7489||7487|105
1618587940000|2021-04-16 15:45:40|||||||||100
1618587950000|2021-04-16 15:45:50|7493||7492||7493||7492||100
1618587960000|2021-04-16 15:46:00|7490|7485|7489|7484|7490|7485|7488|7481|100
1618587970000|2021-04-16 15:46:10||7485||7484||7485||7484|926
1618587980000|2021-04-16 15:46:20|7492|7485|7492|7485|7492|7487|7492|7485|0
1618588000000|2021-04-16 15:46:40|||||||||100
1618588010000|2021-04-16 15:46:50|7491|7484|7488|7481|7491|7484|7486|7481|500
1618588030000|2021-04-16 15:47:10|||||||||400
1618588040000|2021-04-16 15:47:20|7487|7480|7482|7478|7487|7480|7480|7475|1647
1618588050000|2021-04-16 15:47:30|7484|7479|7482|7478|7484|7479|7482|7478|232
1618588070000|2021-04-16 15:47:50|7481|7475|7481|7476|7482|7476|7479|7475|636
1618588080000|2021-04-16 15:48:00|7482|7478|7482|7479|7484|7479|7481|7478|1256
1618588090000|2021-04-16 15:48:10|7485|7476|7485|7479|7485|7480|7485|7476|300
1618588100000|2021-04-16 15:48:20|7484||7485||7485||7484||200
1618588110000|2021-04-16 15:48:30|||||||||100
1618588120000|2021-04-16 15:48:40||7480||7480||7480||7479|0
1618588130000|2021-04-16 15:48:50|||||||||1219
1618588140000|2021-04-16 15:49:00|7488|7481|7489|7485|7489|7485|7488|7480|200
1618588150000|2021-04-16 15:49:10|7490||7490||7490||7490||200
1618588160000|2021-04-16 15:49:20||7486||7485||7486||7485|0
1618588170000|2021-04-16 15:49:30|7488|7487|7494|7487|7495|7488|7488|7487|540
1618588180000|2021-04-16 15:49:40|7497|7488|7496|7488|7497|7489|7494|7487|100
1618588190000|2021-04-16 15:49:50|7494||7494||7497||7494||0
1618588230000|2021-04-16 15:50:30||7489||7490||7490||7488|900
1618588240000|2021-04-16 15:50:40|7493|7489|7492|7489|7493|7490|7492|7488|200
1618588250000|2021-04-16 15:50:50|7494|7490|7495|7490|7495|7490|7494|7490|100
1618588260000|2021-04-16 15:51:00|7494||7494||7494||7494||0
1618588270000|2021-04-16 15:51:10||7492||7490||7492||7490|100
1618588280000|2021-04-16 15:51:20|7495|7493|7496|7493|7496|7493|7495|7493|220
1618588290000|2021-04-16 15:51:30|7498|7494|7498|7494|7498|7495|7498|7493|0
1618588300000|2021-04-16 15:51:40|7504|7495|7501|7495|7504|7495|7501|7494|216
1618588310000|2021-04-16 15:51:50||7496||7496||7496||7496|135
1618588320000|2021-04-16 15:52:00|7500||7500||7500||7500||300
1618588330000|2021-04-16 15:52:10|7499|7495|7495|7491|7499|7495|7495|7491|410
1618588340000|2021-04-16 15:52:20||7492||7491||7492||7491|100
1618588350000|2021-04-16 15:52:30|7499|7492|7498|7491|7501|7492|7498|7491|300
1618588360000|2021-04-16 15:52:40||7492||7491||7492||7491|0
1618588370000|2021-04-16 15:52:50|||||||||200
1618588380000|2021-04-16 15:53:00|7496|7492|7496|7491|7498|7492|7496|7491|0
1618588390000|2021-04-16 15:53:10||7492||7491||7492||7491|0
1618588400000|2021-04-16 15:53:20|||||||||431
1618588410000|2021-04-16 15:53:30||7492||7491||7492||7491|0
1618588420000|2021-04-16 15:53:40|7495|7490|7489|7484|7495|7490|7489|7481|714
1618588440000|2021-04-16 15:54:00|||||||||340
1618588450000|2021-04-16 15:54:10|7490|7488|7491|7484|7494|7488|7488|7484|633
1618588460000|2021-04-16 15:54:20|7490||7492||7494||7490||100
1618588490000|2021-04-16 15:54:50|7491||7491||7491||7490||111
1618588500000|2021-04-16 15:55:00||7485||7484||7485||7484|0
1618588510000|2021-04-16 15:55:10||7485||7485||7485||7484|0
1618588520000|2021-04-16 15:55:20|7493|7486|7495|7486|7496|7489|7492|7485|645
1618588530000|2021-04-16 15:55:30|7494|7485|7492|7486|7495|7486|7491|7485|0
1618588540000|2021-04-16 15:55:40|7494||7494||7494||7492||0
1618588550000|2021-04-16 15:55:50|7492||7492||7492||7492||0
1618588560000|2021-04-16 15:56:00|7495|7488|7495|7488|7497|7491|7495|7488|100
1618588570000|2021-04-16 15:56:10|7498|7489|7495|7488|7498|7489|7494|7488|0
1618588580000|2021-04-16 15:56:20|7496|7489|7498|7489|7498|7489|7494|7489|0
1618588590000|2021-04-16 15:56:30|7496||7498||7498||7496||200
1618588600000|2021-04-16 15:56:40|7500|7492|7498|7492|7500|7493|7498|7492|231
1618588620000|2021-04-16 15:57:00|7500||7501||7501||7500||0
1618588630000|2021-04-16 15:57:10|7498||7498||7501||7498||0
1618588650000|2021-04-16 15:57:30|7496|7493|7496|7492|7496|7494|7496|7492|100
1618588660000|2021-04-16 15:57:40|||||||||200
1618588680000|2021-04-16 15:58:00|7495|7491|7492|7487|7495|7491|7490|7486|683
1618588690000|2021-04-16 15:58:10|7491|7488|7491|7487|7491|7488|7491|7487|200
1618588700000|2021-04-16 15:58:20|7492|7490|7494|7488|7496|7490|7492|7488|400
1618588710000|2021-04-16 15:58:30|7496|7491|7495|7491|7496|7491|7494|7491|352
1618588720000|2021-04-16 15:58:40||7488||7488||7490||7488|0
1618588730000|2021-04-16 15:58:50|7494|7490|7491|7488|7494|7490|7491|7488|200
1618588740000|2021-04-16 15:59:00|||||||||100
1618588750000|2021-04-16 15:59:10|7492|7489|7491|7489|7494|7489|7491|7489|202
1618588770000|2021-04-16 15:59:30|7493|7490|7493|7490|7493|7490|7493|7489|100
1618588780000|2021-04-16 15:59:40|7492|7489|7488|7485|7492|7489|7488|7485|1031
1618588790000|2021-04-16 15:59:50|7486|7484|7487|7478|7490|7484|7485|7478|800
1618588800000|2021-04-16 16:00:00||7481||7480||7481||7478|100
1618588810000|2021-04-16 16:00:10||7479||7481||7481||7479|0
1618588820000|2021-04-16 16:00:20||7482||7481||7484||7481|300
1618588860000|2021-04-16 16:01:00|||||||||100
1618588870000|2021-04-16 16:01:10|||||||||100
1618588880000|2021-04-16 16:01:20||7482||7483||7483||7482|0
1618588890000|2021-04-16 16:01:30|7486|7482|7485|7481|7486|7483|7485|7481|200
1618588900000|2021-04-16 16:01:40|||||||||100
1618588910000|2021-04-16 16:01:50|7486|7483|7489|7483|7489|7486|7485|7481|966
1618588920000|2021-04-16 16:02:00|7490|7486|7490|7487|7493|7487|7490|7486|500
1618588940000|2021-04-16 16:02:20|||||||||100
1618588950000|2021-04-16 16:02:30|7489|7482|7488|7483|7489|7486|7488|7481|500
1618588960000|2021-04-16 16:02:40||7482||7481||7482||7481|1100
1618588970000|2021-04-16 16:02:50||7482||7481||7482||7481|400
1618588980000|2021-04-16 16:03:00|7487|7482|7486|7481|7487|7482|7486|7481|0
1618588990000|2021-04-16 16:03:10|||||||||200
1618589000000|2021-04-16 16:03:20|7485|7483|7485|7481|7485|7483|7485|7481|425
1618589010000|2021-04-16 16:03:30|7484|7478|7481|7477|7484|7478|7476|7475|500
1618589050000|2021-04-16 16:04:10|||||||||100
1618589060000|2021-04-16 16:04:20|7483|7478|7481|7477|7483|7478|7481|7477|0
1618589080000|2021-04-16 16:04:40|7479|7475|7475|7472|7479|7475|7475|7472|364
1618589090000|2021-04-16 16:04:50|7474|7469|7474|7472|7474|7472|7474|7469|0
1618589100000|2021-04-16 16:05:00|7473|7469|7478|7473|7479|7473|7471|7468|800
1618589110000|2021-04-16 16:05:10|||||||||100
1618589120000|2021-04-16 16:05:20|||||||||100
1618589130000|2021-04-16 16:05:30|7479||7478||7479||7478||100
1618589140000|2021-04-16 16:05:40|7479||7478||7479||7478||0
1618589150000|2021-04-16 16:05:50|7479||7479||7479||7478||0
1618589160000|2021-04-16 16:06:00|7478||7478||7479||7478||0
1618589170000|2021-04-16 16:06:10|7479||7479||7479||7478||100
1618589180000|2021-04-16 16:06:20|7478|7474|7478|7473|7479|7474|7478|7473|500
1618589190000|2021-04-16 16:06:30|7479|7474|7478|7473|7479|7474|7478|7473|0
1618589200000|2021-04-16 16:06:40|7479|7474|7479|7474|7479|7474|7478|7474|0
1618589210000|2021-04-16 16:06:50|7481|7475|7481|7476|7484|7478|7479|7475|1299
1618589220000|2021-04-16 16:07:00|7484||7480||7484||7480||100
1618589230000|2021-04-16 16:07:10|7481|7477|7481|7477|7481|7477|7480|7477|0
1618589240000|2021-04-16 16:07:20|7478|7476|7476|7474|7478|7476|7476|7474|843
1618589250000|2021-04-16 16:07:30|||||||||150
1618589260000|2021-04-16 16:07:40|7477|7475|7478|7475|7478|7475|7477|7475|130
1618589270000|2021-04-16 16:07:50|||||||||100
1618589280000|2021-04-16 16:08:00|||||||||100
1618589290000|2021-04-16 16:08:10||7476||7475||7476||7475|0
1618589300000|2021-04-16 16:08:20|||||||||175
1618589320000|2021-04-16 16:08:40|7481|7476|7484|7479|7484|7479|7481|7476|1193
1618589330000|2021-04-16 16:08:50||7480||7480||7483||7479|300
1618589340000|2021-04-16 16:09:00|7483|7479|7484|7479|7484|7479|7483|7479|371
1618589350000|2021-04-16 16:09:10|7483||7483||7483||7483||250
1618589360000|2021-04-16 16:09:20|7482||7482||7482||7482||0
1618589370000|2021-04-16 16:09:30|7481|7478|7482|7476|7482|7479|7479|7475|1635
1618589380000|2021-04-16 16:09:40||7477||7476||7477||7476|0
1618589390000|2021-04-16 16:09:50||7477||7476||7477||7476|0
1618589410000|2021-04-16 16:10:10|7481||7481||7481||7480||0
1618589420000|2021-04-16 16:10:20|7480||7481||7481||7480||100
1618589430000|2021-04-16 16:10:30|7480||7480||7480||7480||100
1618589440000|2021-04-16 16:10:40|7479||7479||7479||7479||0
1618589450000|2021-04-16 16:10:50|||||||||500
1618589470000|2021-04-16 16:11:10|7480|7477|7483|7478|7483|7478|7480|7477|300
1618589480000|2021-04-16 16:11:20|7482||7481||7482||7481||0
1618589490000|2021-04-16 16:11:30|7480|7477|7480|7475|7480|7477|7478|7475|1125
1618589500000|2021-04-16 16:11:40|7478|7474|7475|7473|7480|7475|7475|7473|900
1618589510000|2021-04-16 16:11:50|7474|7471|7474|7472|7476|7473|7473|7471|1792
1618589520000|2021-04-16 16:12:00||7471||7472||7472||7471|100
1618589530000|2021-04-16 16:12:10|7475|7473|7479|7474|7479|7474|7475|7472|992
1618589540000|2021-04-16 16:12:20|7478|7475|7478|7475|7478|7475|7478|7475|0
1618589550000|2021-04-16 16:12:30|7477||7477||7477||7477||0
1618589560000|2021-04-16 16:12:40||7476||7476||7476||7476|100
1618589570000|2021-04-16 16:12:50|7476|7475|7479|7476|7479|7476|7476|7475|100
1618589590000|2021-04-16 16:13:10|7480|7477|7482|7478|7482|7478|7480|7477|315
1618589600000|2021-04-16 16:13:20|7480||7480||7480||7480||3500
1618589610000|2021-04-16 16:13:30|7479|7477|7480|7477|7480|7477|7479|7477|600
1618589620000|2021-04-16 16:13:40|7479|7474|7480|7474|7480|7476|7477|7474|622
1618589630000|2021-04-16 16:13:50|||||||||200
1618589640000|2021-04-16 16:14:00|7479|7475|7480|7475|7480|7475|7479|7475|0
1618589650000|2021-04-16 16:14:10||7474||7475||7475||7474|300
1618589660000|2021-04-16 16:14:20|7479|7476|7479|7475|7479|7476|7479|7475|0
1618589670000|2021-04-16 16:14:30|7480||7480||7480||7480||100
1618589680000|2021-04-16 16:14:40|7479|7476|7480|7477|7480|7477|7479|7476|500
1618589690000|2021-04-16 16:14:50|7479|7475|7479|7475|7479|7475|7478|7475|200
1618589700000|2021-04-16 16:15:00|||||||||100
1618589710000|2021-04-16 16:15:10|7478||7478||7479||7478||224
1618589720000|2021-04-16 16:15:20|7479|7476|7482|7476|7482|7477|7478|7475|1323
1618589730000|2021-04-16 16:15:30|7484|7479|7494|7487|7494|7487|7484|7479|2545
1618589740000|2021-04-16 16:15:40||7488||7488||7488||7488|0
1618589750000|2021-04-16 16:15:50||7489||7489||7489||7489|1000
1618589760000|2021-04-16 16:16:00|7497|7491|7497|7491|7497|7491|7497|7489|0
1618589770000|2021-04-16 16:16:10||7492||7492||7492||7492|0
1618589780000|2021-04-16 16:16:20||7493||7494||7494||7493|0
1618589790000|2021-04-16 16:16:30||7493||7494||7494||7493|200
1618589800000|2021-04-16 16:16:40|||||||||100
1618589810000|2021-04-16 16:16:50|7498|7495|7498|7496|7498|7496|7498|7495|1294
1618589820000|2021-04-16 16:17:00|7497|7494|7498|7492|7498|7496|7496|7492|3464
1618589830000|2021-04-16 16:17:10|7499|7495|7498|7495|7499|7495|7498|7495|730
1618589840000|2021-04-16 16:17:20|7499||7501||7501||7498||100
1618589850000|2021-04-16 16:17:30|7500|7496|7501|7496|7501|7496|7500|7496|0
1618589860000|2021-04-16 16:17:40|7500|7497|7498|7495|7501|7497|7498|7495|300
1618589870000|2021-04-16 16:17:50|7499|7496|7501|7495|7501|7496|7499|7495|300
1618589880000|2021-04-16 16:18:00|7500||7501||7501||7500||0
1618589890000|2021-04-16 16:18:10||7496||7497||7497||7496|300
1618589900000|2021-04-16 16:18:20|7499|7499|7505|7498|7505|7499|7499|7497|561
1618589910000|2021-04-16 16:18:30|7504|7499|7505|7498|7505|7499|7504|7498|100
1618589920000|2021-04-16 16:18:40|7508|7501|7509|7504|7510|7504|7508|7501|652
1618589930000|2021-04-16 16:18:50|7510|7503|7511|7503|7511|7504|7510|7503|100
1618589940000|2021-04-16 16:19:00||7504||7503||7504||7503|0
1618589950000|2021-04-16 16:19:10|7512|7504|7516|7509|7517|7509|7512|7503|400
1618589960000|2021-04-16 16:19:20|7517|7508|7510|7504|7518|7509|7510|7504|613
1618589980000|2021-04-16 16:19:40|7509||7509||7509||7509||250
1618589990000|2021-04-16 16:19:50|7510|7505|7514|7507|7514|7507|7509|7505|200
1618590000000|2021-04-16 16:20:00|7513||7512||7514||7510||1200
1618590010000|2021-04-16 16:20:10|7511|7504|7508|7504|7511|7504|7508|7504|1150
1618590020000|2021-04-16 16:20:20|7510|7505|7511|7506|7511|7508|7510|7505|700
1618590030000|2021-04-16 16:20:30||7507||7507||7507||7507|200
1618590040000|2021-04-16 16:20:40||7506||7506||7506||7506|100
1618590050000|2021-04-16 16:20:50|||||||||100
1618590080000|2021-04-16 16:21:20||7507||7507||7507||7506|0
1618590090000|2021-04-16 16:21:30||7506||7506||7506||7506|0
1618590100000|2021-04-16 16:21:40|7510|7505|7500|7495|7510|7505|7500|7495|1624
1618590110000|2021-04-16 16:21:50|7503|7497|7502|7495|7505|7498|7502|7495|200
1618590120000|2021-04-16 16:22:00||7496||7496||7497||7496|300
1618590130000|2021-04-16 16:22:10|7501|7497|7505|7500|7505|7501|7501|7496|750
1618590140000|2021-04-16 16:22:20|||||||||200
1618590170000|2021-04-16 16:22:50|||||||||850
1618590180000|2021-04-16 16:23:00|||||||||200
1618590190000|2021-04-16 16:23:10||7501||7500||7501||7500|0
1618590200000|2021-04-16 16:23:20|7506|7501|7503|7497|7506|7503|7500|7496|922
1618590210000|2021-04-16 16:23:30|7502|7496|7505|7498|7505|7499|7502|7496|111
1618590220000|2021-04-16 16:23:40||7499||7499||7499||7499|0
1618590230000|2021-04-16 16:23:50|7502||7505||7505||7502||300
1618590240000|2021-04-16 16:24:00||7500||7501||7501||7500|0
1618590250000|2021-04-16 16:24:10|7504|7499|7503|7500|7504|7500|7503|7499|0
1618590260000|2021-04-16 16:24:20|7504|7501|7506|7501|7506|7501|7504|7501|0
1618590270000|2021-04-16 16:24:30||7502||7503||7503||7502|0
1618590280000|2021-04-16 16:24:40|7504|7504|7506|7503|7506|7504|7504|7503|100
1618590290000|2021-04-16 16:24:50|||||||||100
1618590300000|2021-04-16 16:25:00|7505|7498|7505|7501|7506|7501|7505|7498|300
1618590310000|2021-04-16 16:25:10||7503||7501||7503||7501|100
1618590320000|2021-04-16 16:25:20||7503||7503||7503||7502|0
1618590330000|2021-04-16 16:25:30|7506|7504|7507|7505|7507|7505|7506|7503|0
1618590340000|2021-04-16 16:25:40|7506|7506|7510|7506|7510|7506|7506|7506|305
1618590350000|2021-04-16 16:25:50|7511|7507|7514|7510|7515|7510|7508|7504|2409
1618590360000|2021-04-16 16:26:00|7515|7511|7516|7511|7516|7511|7515|7511|0
1618590380000|2021-04-16 16:26:20|7515|7510|7514|7511|7515|7511|7513|7510|602
1618590390000|2021-04-16 16:26:30|7518||7518||7518||7516||0
1618590400000|2021-04-16 16:26:40|7515|7512|7517|7514|7518|7515|7515|7512|500
1618590410000|2021-04-16 16:26:50|7518|7515|7522|7515|7523|7516|7518|7515|1000
1618590420000|2021-04-16 16:27:00|7523|7520|7521|7515|7523|7520|7521|7515|280
1618590430000|2021-04-16 16:27:10||7516||7515||7516||7515|100
1618590440000|2021-04-16 16:27:20|7522|7516|7523|7517|7523|7519|7522|7515|100
1618590460000|2021-04-16 16:27:40|7520||7523||7523||7520||200
1618590470000|2021-04-16 16:27:50|7521|7519|7522|7517|7523|7519|7519|7517|1026
1618590480000|2021-04-16 16:28:00|7523||7523||7523||7522||0
1618590500000|2021-04-16 16:28:20|7522||7522||7522||7522||0
1618590510000|2021-04-16 16:28:30|7521|7516|7519|7514|7521|7516|7516|7514|300
1618590530000|2021-04-16 16:28:50|||||||||100
1618590540000|2021-04-16 16:29:00|7518|7515|7518|7514|7519|7515|7516|7514|200
1618590560000|2021-04-16 16:29:20|7517||7518||7518||7517||0
1618590570000|2021-04-16 16:29:30|7517||7517||7518||7517||400
1618590580000|2021-04-16 16:29:40|7516||7516||7517||7516||1000
1618590590000|2021-04-16 16:29:50|7519|7515|7521|7515|7522|7516|7519|7514|409
1618590600000|2021-04-16 16:30:00|7520||7519||7520||7519||500
1618590630000|2021-04-16 16:30:30|7520|7516|7520|7516|7520|7516|7520|7516|100
1618590650000|2021-04-16 16:30:50|7518|7515|7519|7514|7520|7515|7517|7514|800
1618590660000|2021-04-16 16:31:00||7515||7515||7515||7515|100
1618590670000|2021-04-16 16:31:10|7518|7514|7516|7510|7519|7514|7512|7510|350
1618590680000|2021-04-16 16:31:20|7513|7507|7511|7508|7513|7508|7511|7505|100
1618590700000|2021-04-16 16:31:40||7509||7509||7509||7509|428
1618590710000|2021-04-16 16:31:50|7513|7510|7514|7509|7516|7510|7513|7509|0
1618590720000|2021-04-16 16:32:00|7515||7515||7515||7514||0
1618590730000|2021-04-16 16:32:10|7514||7514||7515||7514||200
1618590740000|2021-04-16 16:32:20|7513|7510|7509|7504|7513|7510|7508|7504|498
1618590750000|2021-04-16 16:32:30|7508|7501|7512|7503|7512|7506|7504|7500|890
1618590760000|2021-04-16 16:32:40||7505||7505||7505||7505|200
1618590780000|2021-04-16 16:33:00|7509|7506|7514|7506|7514|7506|7509|7506|502
1618590790000|2021-04-16 16:33:10|7509||7516||7516||7509||100
1618590800000|2021-04-16 16:33:20|7517|7507|7516|7512|7520|7514|7516|7507|600
1618590810000|2021-04-16 16:33:30||7513||7512||7513||7512|0
1618590820000|2021-04-16 16:33:40||7513||7512||7513||7512|2000
1618590840000|2021-04-16 16:34:00|7515|7513|7515|7512|7515|7513|7515|7512|0
1618590850000|2021-04-16 16:34:10|||||||||399
1618590870000|2021-04-16 16:34:30|||||||||200
1618590880000|2021-04-16 16:34:40|7516|7513|7521|7517|7521|7517|7516|7513|500
1618590890000|2021-04-16 16:34:50|7523|7518|7525|7519|7525|7519|7523|7518|878
1618590900000|2021-04-16 16:35:00|7523||7523||7525||7523||1264
1618590910000|2021-04-16 16:35:10|7525|7520|7525|7522|7525|7522|7525|7520|400
1618590920000|2021-04-16 16:35:20|7524|7520|7524|7520|7524|7520|7523|7520|1000
1618590930000|2021-04-16 16:35:30|7528||7528||7529||7528||0
1618590940000|2021-04-16 16:35:40|7524|7521|7528|7522|7529|7523|7524|7520|957
1618590950000|2021-04-16 16:35:50|7530|7523|7530|7522|7530|7523|7530|7522|300
1618590960000|2021-04-16 16:36:00|7528|7523|7528|7522|7528|7523|7528|7522|0
1618590970000|2021-04-16 16:36:10|7527||7527||7527||7527||0
1618590980000|2021-04-16 16:36:20|7528|7523|7528|7523|7528|7524|7528|7522|200
1618591000000|2021-04-16 16:36:40|7530|7524|7532|7525|7533|7527|7530|7524|1300
1618591010000|2021-04-16 16:36:50||7526||7526||7527||7526|0
1618591020000|2021-04-16 16:37:00|7531|7530|7532|7527|7532|7530|7531|7526|0
1618591030000|2021-04-16 16:37:10|7531||7531||7531||7531||0
1618591050000|2021-04-16 16:37:30|7530|7526|7524|7517|7531|7526|7523|7517|401
1618591060000|2021-04-16 16:37:40|7525|7519|7525|7519|7525|7519|7525|7517|0
1618591070000|2021-04-16 16:37:50||7517||7517||7519||7517|100
1618591080000|2021-04-16 16:38:00|7524||7524||7524||7524||100
1618591100000|2021-04-16 16:38:20||7520||7517||7520||7517|0
1618591110000|2021-04-16 16:38:30|7522||7520||7524||7520||0
1618591120000|2021-04-16 16:38:40|7522|7518|7523|7518|7523|7521|7522|7517|893
1618591130000|2021-04-16 16:38:50|||||||||200
1618591150000|2021-04-16 16:39:10|7522||7522||7523||7522||0
1618591160000|2021-04-16 16:39:20|7521|7519|7525|7520|7525|7521|7521|7519|267
1618591170000|2021-04-16 16:39:30|7523|7522|7523|7518|7525|7522|7522|7518|253
1618591180000|2021-04-16 16:39:40||7521||7518||7521||7518|0
1618591190000|2021-04-16 16:39:50|7525|7519|7525|7519|7525|7522|7523|7519|300
1618591210000|2021-04-16 16:40:10||7520||7520||7521||7520|0
1618591220000|2021-04-16 16:40:20|||||||||2395
1618591230000|2021-04-16 16:40:30|7523|7519|7523|7518|7523|7519|7521|7518|1100
1618591240000|2021-04-16 16:40:40||7519||7519||7519||7519|200
1618591260000|2021-04-16 16:41:00|||||||||100
1618591280000|2021-04-16 16:41:20|7522|7520|7523|7519|7523|7521|7522|7519|200
1618591290000|2021-04-16 16:41:30|||||||||331
1618591300000|2021-04-16 16:41:40|7522|7520|7522|7520|7525|7522|7522|7520|839
1618591310000|2021-04-16 16:41:50|7525|7521|7522|7520|7525|7522|7522|7520|200
1618591320000|2021-04-16 16:42:00|7525|7521|7525|7522|7525|7522|7525|7520|200
1618591330000|2021-04-16 16:42:10|7524|7521|7526|7521|7526|7524|7524|7520|1770
1618591340000|2021-04-16 16:42:20||7522||7523||7523||7522|0
1618591350000|2021-04-16 16:42:30|7530|7524|7530|7525|7530|7526|7530|7524|211
1618591360000|2021-04-16 16:42:40||7526||7526||7526||7526|0
1618591380000|2021-04-16 16:43:00|7532|7527|7533|7529|7533|7530|7530|7527|1100
1618591390000|2021-04-16 16:43:10|7532|7530|7536|7533|7536|7533|7532|7530|1693
1618591400000|2021-04-16 16:43:20|7538|7534|7539|7534|7543|7539|7538|7534|1400
1618591410000|2021-04-16 16:43:30|7540||7540||7540||7540||400
1618591420000|2021-04-16 16:43:40|7539||7540||7540||7539||100
1618591430000|2021-04-16 16:43:50||7537||7537||7537||7537|600
1618591440000|2021-04-16 16:44:00|7541|7538|7540|7536|7541|7539|7537|7534|1402
1618591450000|2021-04-16 16:44:10|7539|7534|7539|7535|7539|7536|7538|7534|747
1618591460000|2021-04-16 16:44:20|7541|7536|7541|7537|7541|7539|7541|7536|300
1618591470000|2021-04-16 16:44:30|7540|7539|7541|7538|7541|7539|7540|7536|400
1618591480000|2021-04-16 16:44:40|7540|7537|7541|7538|7541|7538|7538|7536|545
1618591490000|2021-04-16 16:44:50||7539||7538||7539||7538|403
1618591500000|2021-04-16 16:45:00|7540|7539|7538|7536|7540|7539|7538|7536|600
1618591510000|2021-04-16 16:45:10|7537|7537|7540|7538|7540|7538|7536|7535|1017
1618591520000|2021-04-16 16:45:20|7539|7537|7542|7539|7542|7540|7535|7534|2304
1618591530000|2021-04-16 16:45:30|7544|7538|7549|7544|7552|7550|7544|7537|8717
1618591540000|2021-04-16 16:45:40|7548|7545|7546|7542|7548|7545|7544|7539|1600
1618591550000|2021-04-16 16:45:50|7545|7541|7548|7543|7550|7543|7544|7539|600
1618591560000|2021-04-16 16:46:00|7550|7544|7549|7546|7550|7546|7549|7544|0
1618591570000|2021-04-16 16:46:10|7550|7547|7550|7543|7554|7550|7550|7543|600
1618591580000|2021-04-16 16:46:20|7549|7546|7547|7542|7551|7548|7547|7541|600
1618591590000|2021-04-16 16:46:30|7548|7544|7549|7545|7549|7545|7548|7541|1200
1618591600000|2021-04-16 16:46:40|7552|7547|7552|7549|7553|7549|7550|7547|800
1618591610000|2021-04-16 16:46:50|7553|7550|7553|7550|7553|7550|7553|7550|0
1618591620000|2021-04-16 16:47:00|7554|7551|7552|7547|7558|7553|7552|7544|794
1618591630000|2021-04-16 16:47:10|7553|7549|7552|7549|7553|7551|7552|7547|1148
1618591640000|2021-04-16 16:47:20||7547||7548||7548||7544|200
1618591650000|2021-04-16 16:47:30|7550|7550|7552|7550|7552|7550|7550|7544|1500
1618591660000|2021-04-16 16:47:40|7551|7551|7551|7550|7551|7551|7551|7550|2201
1618591670000|2021-04-16 16:47:50|7552|7548|7551|7549|7552|7549|7550|7548|999
1618591680000|2021-04-16 16:48:00|7552|7550|7555|7552|7555|7552|7552|7549|800
1618591690000|2021-04-16 16:48:10|7553|7553|7555|7552|7555|7554|7553|7549|1000
1618591700000|2021-04-16 16:48:20|7556|7553|7553|7551|7556|7554|7553|7549|800
1618591710000|2021-04-16 16:48:30|7552|7549|7549|7541|7552|7549|7547|7541|2733
1618591720000|2021-04-16 16:48:40|7548||7547||7548||7547||100
1618591730000|2021-04-16 16:48:50|7546|7539|7545|7536|7547|7539|7545|7536|100
1618591740000|2021-04-16 16:49:00|7541|7535|7541|7534|7545|7535|7540|7533|600
1618591750000|2021-04-16 16:49:10|7540||7541||7541||7540||250
1618591760000|2021-04-16 16:49:20|7540|7535|7540|7535|7540|7535|7540|7534|0
1618591780000|2021-04-16 16:49:40||7536||7535||7536||7535|0
1618591790000|2021-04-16 16:49:50|7539||7539||7540||7539||1100
1618591800000|2021-04-16 16:50:00|||||||||200
1618591820000|2021-04-16 16:50:20|7538||7538||7538||7538||200
1618591830000|2021-04-16 16:50:30|7537|7534|7531|7528|7537|7534|7530|7528|1920
1618591840000|2021-04-16 16:50:40|7530|7525|7530|7524|7530|7525|7530|7524|413
1618591860000|2021-04-16 16:51:00|7529|7525|7525|7522|7529|7525|7525|7522|400
1618591870000|2021-04-16 16:51:10|7526|7523|7526|7523|7526|7524|7526|7523|206
1618591880000|2021-04-16 16:51:20|7527|7522|7527|7523|7528|7524|7527|7522|400
1618591890000|2021-04-16 16:51:30|7525|7522|7522|7517|7527|7522|7522|7517|500
1618591900000|2021-04-16 16:51:40|7521|7516|7521|7516|7521|7516|7520|7515|422
1618591920000|2021-04-16 16:52:00|7520|7514|7517|7514|7520|7514|7516|7511|1800
1618591930000|2021-04-16 16:52:10|7516|7515|7515|7512|7516|7515|7515|7512|950
1618591940000|2021-04-16 16:52:20|7514|7513|7514|7511|7515|7513|7514|7510|968
1618591950000|2021-04-16 16:52:30||7512||7512||7513||7512|200
1618591960000|2021-04-16 16:52:40||7511||7512||7512||7511|300
1618591970000|2021-04-16 16:52:50|7513|7509|7514|7512|7514|7512|7513|7509|1251
1618591980000|2021-04-16 16:53:00|7515|7513|7518|7514|7521|7514|7515|7513|300
1618591990000|2021-04-16 16:53:10|7521|7515|7519|7515|7522|7517|7519|7515|100
1618592000000|2021-04-16 16:53:20|7522|7517|7519|7515|7522|7517|7519|7513|222
1618592010000|2021-04-16 16:53:30|7520||7519||7520||7519||100
1618592020000|2021-04-16 16:53:40|7520|7516|7520|7516|7522|7516|7519|7516|300
1618592030000|2021-04-16 16:53:50|7521|7517|7521|7517|7521|7517|7521|7517|300
1618592040000|2021-04-16 16:54:00|||||||||200
1618592060000|2021-04-16 16:54:20|7519||7519||7519||7519||200
1618592080000|2021-04-16 16:54:40|7518|7516|7518|7515|7518|7516|7517|7515|567
1618592090000|2021-04-16 16:54:50|||||||||100
1618592100000|2021-04-16 16:55:00|7517|7512|7513|7509|7518|7512|7512|7508|700
1618592110000|2021-04-16 16:55:10||7510||7511||7511||7509|300
1618592120000|2021-04-16 16:55:20||7512||7509||7512||7509|1182
1618592140000|2021-04-16 16:55:40|7512|7507|7510|7505|7512|7508|7510|7505|300
1618592150000|2021-04-16 16:55:50|7509|7506|7509|7504|7509|7507|7509|7504|500
1618592170000|2021-04-16 16:56:10|7510|7507|7510|7507|7513|7508|7509|7504|1800
1618592200000|2021-04-16 16:56:40||7508||7508||7508||7508|0
1618592210000|2021-04-16 16:56:50|7511|7509|7513|7509|7516|7510|7511|7509|461
1618592230000|2021-04-16 16:57:10|7511|7508|7509|7505|7511|7508|7509|7504|1494
1618592240000|2021-04-16 16:57:20|7508|7504|7507|7503|7509|7506|7504|7502|700
1618592250000|2021-04-16 16:57:30|7506||7506||7506||7506||0
1618592260000|2021-04-16 16:57:40|7507|7504|7509|7503|7509|7505|7507|7503|200
1618592270000|2021-04-16 16:57:50|7508||7508||7509||7507||100
1618592280000|2021-04-16 16:58:00|7509||7509||7509||7509||0
1618592300000|2021-04-16 16:58:20||7504||7504||7504||7504|0
1618592340000|2021-04-16 16:59:00|7507|7505|7504|7500|7508|7505|7503|7500|1000
1618592360000|2021-04-16 16:59:20||7501||7501||7501||7501|0
1618592370000|2021-04-16 16:59:30|||||||||300
1618592380000|2021-04-16 16:59:40||7500||7500||7501||7500|0
1618592410000|2021-04-16 17:00:10|7503|7499|7497|7495|7503|7499|7496|7495|2402
1618592420000|2021-04-16 17:00:20|7498|7496|7498|7495|7498|7496|7497|7495|300
1618592430000|2021-04-16 17:00:30|7497|7496|7498|7493|7498|7496|7496|7492|1300
1618592440000|2021-04-16 17:00:40|||||||||133
1618592470000|2021-04-16 17:01:10|7497|7496|7497|7493|7498|7496|7497|7493|100
1618592490000|2021-04-16 17:01:30|7495|7492|7494|7492|7495|7492|7494|7492|200
1618592500000|2021-04-16 17:01:40|||||||||300
1618592510000|2021-04-16 17:01:50|7495|7493|7498|7493|7498|7494|7495|7493|888
1618592520000|2021-04-16 17:02:00|||||||||568
1618592550000|2021-04-16 17:02:30|7497|7492|7494|7488|7498|7492|7491|7486|1196
1618592560000|2021-04-16 17:02:40|7496|7489|7495|7489|7497|7489|7495|7489|100
1618592570000|2021-04-16 17:02:50|7497|7490|7498|7490|7498|7492|7497|7490|200
1618592580000|2021-04-16 17:03:00||7491||7491||7492||7490|0
1618592590000|2021-04-16 17:03:10||7490||7492||7492||7490|0
1618592610000|2021-04-16 17:03:30|||||||||100
1618592620000|2021-04-16 17:03:40|||||||||500
1618592630000|2021-04-16 17:03:50|7497|7493|7497|7493|7497|7493|7496|7493|709
1618592640000|2021-04-16 17:04:00||7494||7493||7494||7493|200
1618592660000|2021-04-16 17:04:20|7496|7492|7494|7490|7497|7492|7494|7490|1581
1618592670000|2021-04-16 17:04:30|7495|7491|7495|7492|7495|7493|7495|7491|1677
1618592680000|2021-04-16 17:04:40|7497||7496||7498||7494||5111
1618592690000|2021-04-16 17:04:50|7495|7490|7494|7488|7496|7490|7492|7488|1532
1618592700000|2021-04-16 17:05:00||7489||7489||7489||7488|0
1618592710000|2021-04-16 17:05:10|7493|7488|7492|7488|7493|7489|7490|7488|1100
1618592720000|2021-04-16 17:05:20|7490|7486|7487|7479|7492|7487|7485|7479|1200
1618592730000|2021-04-16 17:05:30|7486|7480|7478|7475|7487|7480|7478|7475|3390
1618592740000|2021-04-16 17:05:40|7479|7476|7483|7477|7486|7478|7475|7473|4977
1618592750000|2021-04-16 17:05:50||7476||7476||7476||7476|300
1618592770000|2021-04-16 17:06:10|7485|7478|7489|7481|7489|7484|7485|7478|1236
1618592780000|2021-04-16 17:06:20|7488||7487||7489||7487||850
1618592800000|2021-04-16 17:06:40|||||||||2008
1618592810000|2021-04-16 17:06:50|||||||||100
1618592820000|2021-04-16 17:07:00|7486||7485||7486||7485||0
1618592830000|2021-04-16 17:07:10|7484|7479|7479|7474|7485|7479|7479|7474|1300
1618592840000|2021-04-16 17:07:20|||||||||450
1618592850000|2021-04-16 17:07:30|7478|7475|7471|7467|7478|7475|7469|7465|1782
1618592860000|2021-04-16 17:07:40|7470|7466|7471|7466|7471|7466|7469|7466|400
1618592870000|2021-04-16 17:07:50|7475|7468|7475|7469|7476|7469|7475|7468|2800
1618592880000|2021-04-16 17:08:00|7476|7470|7476|7470|7476|7472|7476|7470|700
1618592890000|2021-04-16 17:08:10|7475|7471|7475|7470|7475|7471|7475|7470|318
1618592920000|2021-04-16 17:08:40|7474|7469|7470|7466|7474|7469|7470|7466|587
1618592930000|2021-04-16 17:08:50|7469|7464|7468|7464|7469|7464|7468|7464|200
1618592950000|2021-04-16 17:09:10|7471|7466|7474|7467|7474|7467|7471|7464|1410
1618592960000|2021-04-16 17:09:20|||||||||100
1618592970000|2021-04-16 17:09:30|||||||||100
1618592980000|2021-04-16 17:09:40||7469||7470||7470||7469|0
1618593000000|2021-04-16 17:10:00|7472|7471|7474|7471|7474|7471|7472|7471|300
1618593010000|2021-04-16 17:10:10|7473|7470|7474|7470|7474|7470|7472|7470|240
1618593020000|2021-04-16 17:10:20|7473|7469|7474|7465|7474|7469|7470|7465|600
1618593030000|2021-04-16 17:10:30|7472|7466|7471|7466|7474|7471|7471|7466|100
1618593040000|2021-04-16 17:10:40|7470||7471||7471||7470||0
1618593050000|2021-04-16 17:10:50|7470||7471||7471||7470||100
1618593060000|2021-04-16 17:11:00|7470||7471||7471||7470||100
1618593070000|2021-04-16 17:11:10|7470|7465|7464|7458|7471|7465|7463|7458|800
1618593080000|2021-04-16 17:11:20|7462|7459|7463|7459|7463|7459|7461|7459|100
1618593090000|2021-04-16 17:11:30|7461|7460|7465|7461|7466|7462|7461|7459|2736
1618593100000|2021-04-16 17:11:40|7466|7463|7469|7464|7470|7464|7466|7463|694
1618593110000|2021-04-16 17:11:50|7468||7468||7468||7468||200
1618593120000|2021-04-16 17:12:00|7465|7461|7468|7462|7468|7462|7464|7461|300
1618593130000|2021-04-16 17:12:10|7472|7464|7471|7464|7472|7466|7470|7464|100
1618593140000|2021-04-16 17:12:20|7470|7462|7468|7461|7471|7464|7468|7461|0
1618593150000|2021-04-16 17:12:30|7467|7460|7466|7460|7467|7460|7465|7460|0
1618593160000|2021-04-16 17:12:40|||||||||400
1618593170000|2021-04-16 17:12:50|7465||7462||7465||7462||400
1618593180000|2021-04-16 17:13:00|7465|7461|7465|7462|7465|7462|7465|7460|2020
1618593200000|2021-04-16 17:13:20|||||||||1000
1618593210000|2021-04-16 17:13:30|7463|7460|7463|7460|7465|7461|7463|7460|1200
1618593220000|2021-04-16 17:13:40|7462|7461|7462|7460|7462|7461|7462|7460|100
1618593230000|2021-04-16 17:13:50|7463||7463||7463||7463||400
1618593240000|2021-04-16 17:14:00|7462|7459|7458|7451|7462|7459|7454|7451|1904
1618593250000|2021-04-16 17:14:10|7457||7456||7457||7455||100
1618593260000|2021-04-16 17:14:20|7455|7450|7448|7445|7455|7450|7448|7445|2090
1618593270000|2021-04-16 17:14:30|7450|7446|7447|7442|7450|7447|7444|7442|2332
1618593280000|2021-04-16 17:14:40|7446||7445||7446||7445||200
1618593290000|2021-04-16 17:14:50|7446|7445|7446|7442|7446|7445|7445|7440|1600
1618593300000|2021-04-16 17:15:00|7447|7443|7448|7443|7448|7444|7446|7442|2801
1618593310000|2021-04-16 17:15:10|7447|7444|7448|7442|7448|7444|7447|7442|2100
1618593320000|2021-04-16 17:15:20|7447|7440|7443|7437|7448|7440|7441|7437|962
1618593330000|2021-04-16 17:15:30|7442|7435|7441|7434|7442|7435|7438|7434|1699
1618593340000|2021-04-16 17:15:40|7440|7432|7433|7429|7440|7432|7430|7427|6724
1618593350000|2021-04-16 17:15:50|7432|7427|7426|7422|7433|7430|7423|7422|3059
1618593360000|2021-04-16 17:16:00|7427|7423|7429|7422|7430|7424|7425|7422|600
1618593370000|2021-04-16 17:16:10|7428|7421|7427|7422|7428|7422|7422|7419|1920
1618593380000|2021-04-16 17:16:20|7428|7423|7433|7428|7433|7429|7428|7423|2762
1618593390000|2021-04-16 17:16:30|7430|7429|7436|7429|7437|7431|7430|7429|2899
1618593400000|2021-04-16 17:16:40|7435|7430|7435|7430|7435|7430|7434|7430|550
1618593410000|2021-04-16 17:16:50|||||||||300
1618593420000|2021-04-16 17:17:00|7434|7429|7431|7425|7434|7429|7430|7425|500
1618593430000|2021-04-16 17:17:10||7428||7425||7428||7425|140
1618593440000|2021-04-16 17:17:20|7430|7426|7430|7425|7430|7426|7428|7425|2500
1618593450000|2021-04-16 17:17:30|||||||||100
1618593460000|2021-04-16 17:17:40|7429||7430||7430||7429||0
1618593470000|2021-04-16 17:17:50|7429|7424|7427|7422|7429|7425|7426|7422|700
1618593480000|2021-04-16 17:18:00|7426|7419|7424|7420|7426|7420|7424|7419|500
1618593490000|2021-04-16 17:18:10|7423|7419|7420|7416|7423|7419|7418|7416|2594
1618593500000|2021-04-16 17:18:20|7419|7414|7419|7416|7419|7416|7419|7414|0
1618593510000|2021-04-16 17:18:30|7417|7414|7414|7410|7419|7415|7413|7410|3800
1618593520000|2021-04-16 17:18:40|7413|7407|7410|7406|7414|7407|7409|7406|1571
1618593530000|2021-04-16 17:18:50|7413|7407|7416|7411|7416|7411|7413|7407|2575
1618593540000|2021-04-16 17:19:00|7419|7412|7419|7414|7419|7415|7419|7412|798
1618593550000|2021-04-16 17:19:10|7418|7412|7416|7412|7418|7415|7416|7412|375
1618593560000|2021-04-16 17:19:20|7414|7410|7414|7410|7414|7410|7413|7410|400
1618593570000|2021-04-16 17:19:30|7415|7411|7415|7410|7415|7413|7415|7410|2003
1618593580000|2021-04-16 17:19:40||7413||7411||7413||7410|100
1618593590000|2021-04-16 17:19:50|7414||7415||7415||7414||0
1618593600000|2021-04-16 17:20:00|7414|7410|7415|7409|7415|7411|7412|7409|300
1618593610000|2021-04-16 17:20:10|7414|7406|7410|7406|7414|7407|7410|7406|100
1618593620000|2021-04-16 17:20:20|7413|7407|7413|7406|7413|7410|7411|7406|1077
1618593630000|2021-04-16 17:20:30||7407||7407||7407||7407|0
1618593640000|2021-04-16 17:20:40||7408||7408||7408||7408|100
1618593660000|2021-04-16 17:21:00|7412|7409|7413|7408|7413|7409|7412|7408|485
1618593670000|2021-04-16 17:21:10|7412|7411|7409|7406|7412|7411|7409|7406|1205
1618593680000|2021-04-16 17:21:20|7408|7404|7406|7401|7408|7405|7404|7401|7845
1618593690000|2021-04-16 17:21:30||7402||7401||7403||7401|250
1618593700000|2021-04-16 17:21:40|7405||7405||7405||7404||200
1618593710000|2021-04-16 17:21:50|7404|7400|7390|7384|7404|7400|7384|7380|32064
1618593720000|2021-04-16 17:22:00|7386|7380|7385|7381|7386|7383|7383|7380|1200
1618593730000|2021-04-16 17:22:10|7386|7383|7394|7388|7394|7388|7386|7382|3804
1618593740000|2021-04-16 17:22:20|7393||7394||7394||7393||600
1618593750000|2021-04-16 17:22:30|7393|7390|7399|7392|7403|7394|7393|7390|920
1618593760000|2021-04-16 17:22:40|7398|7393|7401|7394|7401|7394|7397|7392|499
1618593770000|2021-04-16 17:22:50|7403|7397|7405|7398|7408|7399|7403|7397|3100
1618593780000|2021-04-16 17:23:00|7408|7399|7408|7405|7408|7405|7408|7399|700
1618593790000|2021-04-16 17:23:10|7407|7404|7406|7403|7408|7404|7406|7403|700
1618593800000|2021-04-16 17:23:20|7405|7400|7406|7400|7406|7400|7404|7400|100
1618593810000|2021-04-16 17:23:30|7404|7401|7408|7401|7408|7401|7404|7401|200
1618593820000|2021-04-16 17:23:40|7407|7404|7411|7405|7415|7409|7407|7404|4513
1618593830000|2021-04-16 17:23:50|7415|7406|7411|7406|7415|7406|7410|7405|1200
1618593840000|2021-04-16 17:24:00|7410|7405|7407|7402|7410|7405|7405|7400|700
1618593850000|2021-04-16 17:24:10|||||||||387
1618593860000|2021-04-16 17:24:20|7406|7400|7406|7400|7407|7400|7400|7397|1171
1618593870000|2021-04-16 17:24:30|7405|7399|7405|7400|7406|7400|7402|7399|200
1618593880000|2021-04-16 17:24:40|||||||||250
1618593890000|2021-04-16 17:24:50|7404|7398|7399|7392|7404|7398|7395|7391|1600
1618593900000|2021-04-16 17:25:00|||||||||100
1618593910000|2021-04-16 17:25:10|7398|7394|7399|7394|7399|7394|7397|7394|0
1618593920000|2021-04-16 17:25:20||7395||7395||7395||7395|200
1618593930000|2021-04-16 17:25:30|7402|7396|7409|7401|7409|7401|7402|7396|500
1618593940000|2021-04-16 17:25:40|7402|7402|7409|7402|7409|7402|7402|7402|1100
1618593950000|2021-04-16 17:25:50||7403||7405||7405||7403|0
1618593960000|2021-04-16 17:26:00|||||||||200
1618593970000|2021-04-16 17:26:10|7408|7403|7405|7400|7408|7403|7402|7400|793
1618593980000|2021-04-16 17:26:20|7408||7408||7408||7408||100
1618593990000|2021-04-16 17:26:30|7407||7407||7407||7407||0
1618594000000|2021-04-16 17:26:40|7406|7401|7406|7401|7408|7407|7406|7400|7021
1618594020000|2021-04-16 17:27:00|7405|7402|7404|7400|7405|7402|7403|7400|1500
1618594030000|2021-04-16 17:27:10|7405|7401|7406|7402|7409|7404|7405|7401|1210
1618594040000|2021-04-16 17:27:20|||||||||200
1618594050000|2021-04-16 17:27:30|7405|7401|7405|7400|7405|7401|7404|7400|0
1618594060000|2021-04-16 17:27:40|7404|7401|7405|7400|7405|7401|7404|7400|333
1618594070000|2021-04-16 17:27:50|7404|7401|7404|7400|7404|7401|7404|7400|2600
1618594080000|2021-04-16 17:28:00|7403|7397|7400|7395|7403|7400|7399|7395|2706
1618594110000|2021-04-16 17:28:30|||||||||100
1618594120000|2021-04-16 17:28:40|7399|7396|7400|7398|7400|7398|7399|7395|5796
1618594130000|2021-04-16 17:28:50||7399||7396||7399||7395|5167
1618594140000|2021-04-16 17:29:00|||||||||500
1618594160000|2021-04-16 17:29:20|||||||||390
1618594170000|2021-04-16 17:29:30|||||||||700
1618594180000|2021-04-16 17:29:40|||||||||200
1618594190000|2021-04-16 17:29:50|7401|7397|7401|7398|7404|7401|7400|7397|5697
1618594200000|2021-04-16 17:30:00|7399|7399|7401|7397|7401|7399|7399|7396|500
1618594210000|2021-04-16 17:30:10|7399|7396|7399|7396|7401|7396|7397|7396|950
1618594220000|2021-04-16 17:30:20|7398|7395|7398|7395|7399|7395|7398|7395|2067
1618594230000|2021-04-16 17:30:30|7397|7392|7396|7392|7397|7392|7396|7392|1194
1618594240000|2021-04-16 17:30:40|7395|7393|7394|7390|7396|7393|7392|7387|5552
1618594250000|2021-04-16 17:30:50|||||||||211
1618594260000|2021-04-16 17:31:00|7393|7391|7403|7395|7403|7395|7393|7391|1401
1618594270000|2021-04-16 17:31:10||7394||7394||7395||7394|0
1618594280000|2021-04-16 17:31:20|7402|7395|7401|7395|7402|7395|7401|7395|300
1618594300000|2021-04-16 17:31:40|7400|7394|7398|7392|7400|7394|7397|7392|495
1618594310000|2021-04-16 17:31:50|7395|7389|7392|7385|7398|7389|7377|7375|50889
1618594320000|2021-04-16 17:32:00|7391||7389||7392||7389||997
1618594330000|2021-04-16 17:32:10|7388|7384|7388|7381|7388|7384|7385|7381|500
1618594340000|2021-04-16 17:32:20||7384||7385||7385||7384|1900
1618594350000|2021-04-16 17:32:30||7384||7384||7384||7384|980
1618594360000|2021-04-16 17:32:40|||||||||100
1618594370000|2021-04-16 17:32:50|7387|7382|7391|7387|7397|7387|7385|7380|2710
1618594380000|2021-04-16 17:33:00|7393||7391||7393||7391||200
1618594390000|2021-04-16 17:33:10|7393||7391||7393||7391||835
1618594400000|2021-04-16 17:33:20|7393||7393||7393||7393||250
1618594410000|2021-04-16 17:33:30|7391|7386|7386|7382|7391|7386|7386|7381|700
1618594430000|2021-04-16 17:33:50|7385|7381|7363|7359|7386|7381|7356|7352|36311
1618594440000|2021-04-16 17:34:00|7364|7361|7374|7366|7376|7366|7363|7361|1800
1618594450000|2021-04-16 17:34:10|7378|7370|7376|7367|7381|7371|7373|7366|1110
1618594460000|2021-04-16 17:34:20|7375||7374||7378||7374||550
1618594470000|2021-04-16 17:34:30|7376|7370|7378|7367|7379|7376|7376|7367|2612
1618594480000|2021-04-16 17:34:40|7377|7368|7375|7367|7377|7368|7375|7367|2949
1618594490000|2021-04-16 17:34:50|7374|7369|7378|7367|7380|7375|7374|7367|1433
1618594500000|2021-04-16 17:35:00|7377|7370|7379|7370|7379|7370|7376|7367|620
1618594510000|2021-04-16 17:35:10|7377|7371|7380|7375|7381|7375|7376|7371|1897
1618594520000|2021-04-16 17:35:20|7381|7377|7384|7377|7384|7377|7381|7377|2076
1618594540000|2021-04-16 17:35:40|7381|7378|7387|7381|7387|7381|7381|7378|400
1618594550000|2021-04-16 17:35:50|7384|7380|7384|7378|7384|7380|7380|7377|1282
1618594560000|2021-04-16 17:36:00|7381|7379|7384|7381|7384|7381|7381|7379|1400
1618594570000|2021-04-16 17:36:10|7382|7378|7368|7366|7384|7382|7368|7366|5610
1618594580000|2021-04-16 17:36:20|7367|7365|7363|7346|7377|7368|7351|7343|30578
1618594590000|2021-04-16 17:36:30|7365|7347|7363|7350|7365|7350|7363|7347|500
1618594600000|2021-04-16 17:36:40|7362|7353|7363|7353|7363|7353|7362|7353|0
1618594610000|2021-04-16 17:36:50|7365|7356|7373|7362|7373|7365|7365|7356|1583
1618594620000|2021-04-16 17:37:00|7372|7361|7372|7363|7373|7363|7366|7358|400
1618594630000|2021-04-16 17:37:10|7371|7368|7377|7367|7377|7369|7369|7363|1198
1618594640000|2021-04-16 17:37:20|7372|7368|7377|7367|7377|7371|7372|7367|400
1618594650000|2021-04-16 17:37:30|7378|7368|7378|7371|7378|7371|7375|7367|1404
1618594660000|2021-04-16 17:37:40||7372||7371||7372||7371|500
1618594670000|2021-04-16 17:37:50|7379|7374|7383|7378|7383|7378|7379|7374|900
1618594680000|2021-04-16 17:38:00|7382|7379|7385|7380|7387|7380|7380|7378|1049
1618594690000|2021-04-16 17:38:10|||||||||200
1618594700000|2021-04-16 17:38:20|7384|7379|7381|7376|7385|7379|7381|7375|2050
1618594710000|2021-04-16 17:38:30|7383|7378|7383|7380|7385|7380|7383|7378|300
1618594720000|2021-04-16 17:38:40|7384|7383|7392|7384|7392|7384|7384|7378|2314
1618594730000|2021-04-16 17:38:50||7385||7386||7386||7385|200
1618594740000|2021-04-16 17:39:00|7393|7387|7399|7394|7400|7394|7393|7387|700
1618594750000|2021-04-16 17:39:10|7403|7395|7403|7396|7403|7396|7401|7395|1000
1618594760000|2021-04-16 17:39:20|7400|7399|7400|7396|7402|7399|7399|7396|897
1618594770000|2021-04-16 17:39:30|||||||||250
1618594780000|2021-04-16 17:39:40|7402|7397|7404|7399|7404|7399|7400|7397|400
1618594790000|2021-04-16 17:39:50||7400||7400||7400||7400|100
1618594800000|2021-04-16 17:40:00|7407|7402|7406|7402|7410|7403|7404|7400|849
1618594810000|2021-04-16 17:40:10|7405|7400|7417|7411|7417|7411|7405|7400|4200
1618594820000|2021-04-16 17:40:20|7414|7409|7417|7410|7417|7411|7414|7409|1626
1618594830000|2021-04-16 17:40:30|7416|7414|7417|7411|7417|7414|7416|7410|300
1618594840000|2021-04-16 17:40:40|7420|7412|7417|7413|7421|7414|7415|7412|2684
1618594850000|2021-04-16 17:40:50|7416||7417||7417||7416||1855
1618594860000|2021-04-16 17:41:00|7416|7412|7410|7401|7416|7412|7409|7401|2579
1618594870000|2021-04-16 17:41:10|7408||7408||7408||7407||100
1618594880000|2021-04-16 17:41:20||7402||7402||7402||7402|0
1618594900000|2021-04-16 17:41:40|7410|7403|7412|7408|7412|7408|7410|7403|600
1618594920000|2021-04-16 17:42:00|7410|7407|7411|7408|7412|7409|7410|7407|1100
1618594930000|2021-04-16 17:42:10|7410|7409|7412|7408|7412|7410|7410|7408|300
1618594940000|2021-04-16 17:42:20|7416|7411|7415|7410|7416|7412|7415|7410|0
1618594960000|2021-04-16 17:42:40|7416|7411|7414|7408|7416|7411|7411|7408|4256
1618594970000|2021-04-16 17:42:50|7415|7409|7415|7411|7415|7411|7414|7408|0
1618594980000|2021-04-16 17:43:00|7413|7408|7413|7408|7413|7408|7413|7408|629
1618594990000|2021-04-16 17:43:10|7414|7410|7415|7411|7415|7412|7414|7410|200
1618595000000|2021-04-16 17:43:20||7412||7411||7412||7411|1016
1618595010000|2021-04-16 17:43:30|7414|7408|7414|7409|7414|7409|7413|7408|550
1618595020000|2021-04-16 17:43:40|||||||||134
1618595030000|2021-04-16 17:43:50||7410||7410||7410||7410|841
1618595040000|2021-04-16 17:44:00|7413|7409|7413|7411|7413|7412|7413|7409|350
1618595050000|2021-04-16 17:44:10|7412|7409|7413|7409|7413|7409|7412|7409|500
1618595060000|2021-04-16 17:44:20|7412|7408|7406|7403|7412|7408|7405|7402|1775
1618595080000|2021-04-16 17:44:40|7410||7410||7410||7410||453
1618595100000|2021-04-16 17:45:00||7404||7405||7405||7404|500
1618595110000|2021-04-16 17:45:10|7411|7406|7415|7410|7415|7411|7411|7406|400
1618595120000|2021-04-16 17:45:20|7420|7411|7419|7411|7420|7412|7415|7410|100
1618595130000|2021-04-16 17:45:30|7420|7412|7419|7412|7420|7412|7419|7412|329
1618595140000|2021-04-16 17:45:40|7420||7419||7420||7419||0
1618595150000|2021-04-16 17:45:50|||||||||200
1618595170000|2021-04-16 17:46:10|7418||7418||7418||7418||374
1618595180000|2021-04-16 17:46:20||7413||7414||7414||7413|1407
1618595190000|2021-04-16 17:46:30|||||||||920
1618595200000|2021-04-16 17:46:40|7417|7417|7419|7414|7419|7417|7417|7414|1269
1618595210000|2021-04-16 17:46:50|7417|7415|7417|7415|7417|7415|7417|7415|1000
1618595220000|2021-04-16 17:47:00|7419|7416|7418|7414|7419|7416|7416|7414|1619
1618595230000|2021-04-16 17:47:10|7419|7416|7423|7417|7423|7417|7419|7416|403
1618595240000|2021-04-16 17:47:20|7420|7416|7420|7415|7420|7416|7420|7414|400
1618595250000|2021-04-16 17:47:30||7418||7415||7418||7415|3500
1618595260000|2021-04-16 17:47:40|7421|7416|7420|7415|7421|7416|7420|7415|100
1618595270000|2021-04-16 17:47:50|7421|7416|7421|7415|7421|7418|7421|7415|419
1618595280000|2021-04-16 17:48:00|7424|7416|7422|7416|7424|7420|7421|7415|900
1618595290000|2021-04-16 17:48:10|7421|7417|7424|7418|7424|7420|7421|7417|4435
1618595300000|2021-04-16 17:48:20|7423|7420|7432|7428|7433|7428|7423|7420|2755
1618595310000|2021-04-16 17:48:30|7433|7430|7436|7431|7438|7434|7433|7428|1940
1618595320000|2021-04-16 17:48:40|7440|7433|7439|7434|7440|7439|7439|7433|807
1618595330000|2021-04-16 17:48:50|7440|7435|7440|7436|7440|7436|7440|7435|695
1618595340000|2021-04-16 17:49:00|7445|7437|7442|7436|7445|7439|7439|7436|1838
1618595350000|2021-04-16 17:49:10|7441|7438|7446|7440|7446|7440|7439|7438|600
1618595360000|2021-04-16 17:49:20|7443||7445||7446||7443||200
1618595370000|2021-04-16 17:49:30|7444|7444|7444|7440|7444|7444|7444|7440|3635
1618595380000|2021-04-16 17:49:40|7445|7441|7459|7452|7459|7452|7445|7441|4379
1618595390000|2021-04-16 17:49:50|7457|7453|7452|7448|7457|7453|7452|7448|2033
1618595400000|2021-04-16 17:50:00|7453|7445|7449|7444|7453|7445|7449|7444|1500
1618595410000|2021-04-16 17:50:10|7448|7442|7446|7439|7448|7442|7446|7438|550
1618595420000|2021-04-16 17:50:20|7444|7441|7446|7439|7447|7442|7444|7439|510
1618595430000|2021-04-16 17:50:30||7441||7439||7441||7439|140
1618595440000|2021-04-16 17:50:40|7450|7440|7450|7442|7452|7446|7450|7439|200
1618595450000|2021-04-16 17:50:50|7452|7447|7452|7446|7452|7447|7450|7446|100
1618595460000|2021-04-16 17:51:00|7454||7452||7454||7452||334
1618595470000|2021-04-16 17:51:10|7451|7442|7450|7444|7451|7444|7446|7440|3300
1618595480000|2021-04-16 17:51:20|7449||7449||7450||7449||0
1618595490000|2021-04-16 17:51:30|7452|7445|7450|7445|7452|7445|7450|7445|499
1618595500000|2021-04-16 17:51:40|7452|7446|7456|7452|7456|7452|7452|7446|710
1618595510000|2021-04-16 17:51:50|7454||7454||7454||7454||0
1618595520000|2021-04-16 17:52:00|||||||||100
1618595530000|2021-04-16 17:52:10|7453|7451|7450|7443|7456|7452|7449|7443|1489
1618595540000|2021-04-16 17:52:20|7449|7445|7453|7444|7453|7445|7447|7444|590
1618595550000|2021-04-16 17:52:30|7452|7445|7452|7447|7452|7447|7452|7445|0
1618595560000|2021-04-16 17:52:40|7453|7448|7453|7448|7453|7448|7452|7448|100
1618595570000|2021-04-16 17:52:50|7452|7449|7456|7453|7456|7453|7452|7449|401
1618595580000|2021-04-16 17:53:00|7455|7452|7456|7449|7456|7452|7455|7449|901
1618595590000|2021-04-16 17:53:10|7452|7444|7451|7444|7452|7445|7451|7444|1123
1618595600000|2021-04-16 17:53:20|7450|7442|7452|7444|7454|7444|7450|7442|400
1618595610000|2021-04-16 17:53:30|7451|7442|7452|7442|7452|7442|7451|7442|0
1618595620000|2021-04-16 17:53:40||7443||7444||7450||7442|700
1618595630000|2021-04-16 17:53:50|7451|7445|7453|7445|7453|7447|7451|7444|0
1618595640000|2021-04-16 17:54:00|7452|7449|7450|7444|7453|7449|7450|7442|552
1618595650000|2021-04-16 17:54:10|7449|7442|7450|7447|7454|7448|7449|7442|700
1618595660000|2021-04-16 17:54:20|7449|7445|7447|7442|7449|7445|7447|7442|100
1618595670000|2021-04-16 17:54:30|7446|7441|7445|7440|7446|7441|7445|7440|850
1618595680000|2021-04-16 17:54:40|7443|7436|7441|7435|7443|7437|7439|7435|1277
1618595690000|2021-04-16 17:54:50|7440|7436|7439|7435|7441|7436|7439|7435|1535
1618595700000|2021-04-16 17:55:00|7444|7437|7445|7437|7446|7439|7444|7437|1050
1618595710000|2021-04-16 17:55:10|7444|7438|7444|7439|7445|7439|7441|7437|100
1618595720000|2021-04-16 17:55:20|7445|7440|7445|7439|7445|7440|7444|7439|0
1618595730000|2021-04-16 17:55:30||7440||7440||7440||7440|0
1618595740000|2021-04-16 17:55:40|7443|7439|7443|7434|7444|7439|7443|7434|500
1618595750000|2021-04-16 17:55:50|7444|7435|7444|7436|7444|7436|7443|7435|900
1618595760000|2021-04-16 17:56:00||7435||7436||7436||7435|0
1618595770000|2021-04-16 17:56:10|7443|7435|7444|7437|7445|7438|7443|7435|100
1618595780000|2021-04-16 17:56:20|||||||||150
1618595790000|2021-04-16 17:56:30|7443||7443||7443||7443||0
1618595800000|2021-04-16 17:56:40|7442|7438|7441|7432|7443|7438|7438|7431|700
1618595810000|2021-04-16 17:56:50|7440|7433|7436|7433|7441|7434|7435|7428|700
1618595820000|2021-04-16 17:57:00|7435|7428|7434|7425|7436|7433|7433|7423|100
1618595830000|2021-04-16 17:57:10|7433|7426|7432|7425|7434|7427|7432|7423|100
1618595840000|2021-04-16 17:57:20|7433|7423|7433|7423|7433|7427|7432|7423|100
1618595850000|2021-04-16 17:57:30|7432|7425|7432|7423|7433|7425|7432|7423|0
1618595860000|2021-04-16 17:57:40|7431|7424|7431|7425|7432|7425|7430|7423|0
1618595870000|2021-04-16 17:57:50||7426||7426||7426||7426|100
1618595880000|2021-04-16 17:58:00|7429|7425|7425|7421|7431|7426|7424|7420|1100
1618595890000|2021-04-16 17:58:10|7429|7422|7431|7427|7431|7427|7429|7422|1486
1618595900000|2021-04-16 17:58:20|7433|7429|7440|7432|7440|7432|7433|7429|200
1618595910000|2021-04-16 17:58:30|7439||7438||7439||7438||300
1618595920000|2021-04-16 17:58:40|7440||7438||7440||7438||100
1618595930000|2021-04-16 17:58:50|7439||7439||7439||7438||0
1618595940000|2021-04-16 17:59:00|7438||7438||7438||7438||0
1618595950000|2021-04-16 17:59:10|7439||7439||7439||7439||0
1618595960000|2021-04-16 17:59:20||7433||7434||7434||7433|400
1618595970000|2021-04-16 17:59:30|7440|7437|7437|7433|7440|7437|7434|7433|1000
1618595980000|2021-04-16 17:59:40|7438|7435|7438|7433|7438|7435|7437|7433|300
1618595990000|2021-04-16 17:59:50|7437|7428|7436|7429|7437|7429|7433|7424|300
1618596000000|2021-04-16 18:00:00|7437|7431|7436|7430|7438|7432|7434|7430|1200
1618596010000|2021-04-16 18:00:10|7438|7433|7436|7431|7438|7435|7436|7430|200
1618596020000|2021-04-16 18:00:20|7437|7434|7438|7431|7438|7434|7436|7431|200
1618596030000|2021-04-16 18:00:30||7433||7433||7433||7431|100
1618596040000|2021-04-16 18:00:40|7437|7434|7438|7434|7438|7434|7437|7434|100
1618596050000|2021-04-16 18:00:50|7440|7436|7443|7436|7443|7437|7440|7434|826
1618596060000|2021-04-16 18:01:00||7437||7438||7438||7437|0
1618596070000|2021-04-16 18:01:10|7445|7439|7447|7442|7447|7442|7445|7439|800
1618596080000|2021-04-16 18:01:20|7446|7441|7446|7443|7448|7445|7446|7441|300
1618596090000|2021-04-16 18:01:30|||||||||100
1618596100000|2021-04-16 18:01:40|7445|7445|7445|7443|7445|7445|7445|7443|1080
1618596110000|2021-04-16 18:01:50|7446||7445||7446||7445||0
1618596120000|2021-04-16 18:02:00|7444|7439|7441|7436|7444|7441|7441|7435|1100
1618596130000|2021-04-16 18:02:10|7443|7437|7442|7437|7444|7440|7440|7436|100
1618596140000|2021-04-16 18:02:20|7443|7438|7443|7437|7443|7438|7443|7437|0
1618596150000|2021-04-16 18:02:30|7442|7438|7442|7440|7443|7440|7442|7438|100
1618596160000|2021-04-16 18:02:40|7447|7441|7447|7441|7447|7441|7447|7441|300
1618596170000|2021-04-16 18:02:50|7445|7442|7447|7442|7447|7442|7445|7441|0
1618596180000|2021-04-16 18:03:00||7443||7444||7444||7442|0
1618596190000|2021-04-16 18:03:10|7448|7445|7452|7447|7454|7448|7448|7444|500
1618596200000|2021-04-16 18:03:20|||||||||100
1618596210000|2021-04-16 18:03:30||7448||7448||7448||7448|0
1618596220000|2021-04-16 18:03:40|7451|7447|7450|7447|7452|7447|7450|7447|200
1618596230000|2021-04-16 18:03:50|||||||||100
1618596240000|2021-04-16 18:04:00|||||||||100
1618596250000|2021-04-16 18:04:10|7449|7446|7449|7447|7450|7447|7448|7446|1927
1618596260000|2021-04-16 18:04:20|7447|7446|7448|7444|7449|7446|7447|7444|374
1618596270000|2021-04-16 18:04:30|7447|7443|7447|7445|7448|7445|7447|7443|100
1618596280000|2021-04-16 18:04:40|7446|7443|7447|7445|7447|7445|7446|7443|100
1618596290000|2021-04-16 18:04:50|7446|7443|7447|7443|7447|7445|7446|7443|400
1618596300000|2021-04-16 18:05:00|7449|7445|7444|7440|7450|7445|7444|7440|200
1618596320000|2021-04-16 18:05:20|7446|7441|7445|7441|7446|7442|7445|7441|0
1618596340000|2021-04-16 18:05:40|7443|7440|7443|7439|7443|7440|7440|7436|1108
1618596350000|2021-04-16 18:05:50|||||||||300
1618596360000|2021-04-16 18:06:00|7442|7441|7442|7439|7443|7441|7442|7439|100
1618596370000|2021-04-16 18:06:10|||||||||800
1618596400000|2021-04-16 18:06:40|||||||||500
1618596410000|2021-04-16 18:06:50|7443|7440|7444|7443|7444|7443|7443|7440|1200
1618596420000|2021-04-16 18:07:00|7443|7442|7444|7440|7444|7442|7441|7438|700
1618596430000|2021-04-16 18:07:10|7443|7439|7444|7438|7444|7439|7443|7438|200
1618596440000|2021-04-16 18:07:20|7443|7439|7442|7439|7444|7440|7442|7439|400
1618596450000|2021-04-16 18:07:30|7443|7442|7441|7436|7443|7442|7440|7436|685
1618596460000|2021-04-16 18:07:40|7442|7438|7444|7439|7444|7440|7442|7438|300
1618596470000|2021-04-16 18:07:50|7443|7441|7444|7441|7444|7441|7443|7441|0
1618596480000|2021-04-16 18:08:00|7443|7439|7443|7439|7443|7441|7443|7439|500
1618596490000|2021-04-16 18:08:10|||||||||450
1618596500000|2021-04-16 18:08:20|7442|7440|7442|7436|7443|7440|7440|7436|500
1618596510000|2021-04-16 18:08:30|7441||7441||7442||7440||100
1618596520000|2021-04-16 18:08:40||7438||7438||7438||7438|0
1618596530000|2021-04-16 18:08:50|7440|7436|7441|7439|7441|7439|7440|7436|500
1618596540000|2021-04-16 18:09:00|7444||7443||7444||7443||309
1618596550000|2021-04-16 18:09:10||7440||7440||7440||7440|0
1618596560000|2021-04-16 18:09:20|7442|7441|7443|7438|7443|7441|7441|7438|200
1618596580000|2021-04-16 18:09:40|7442||7442||7442||7441||0
1618596590000|2021-04-16 18:09:50|7443|7439|7442|7438|7443|7442|7442|7438|385
1618596600000|2021-04-16 18:10:00|7439|7436|7439|7438|7439|7438|7439|7436|220
1618596610000|2021-04-16 18:10:10|7438|7437|7438|7433|7438|7437|7436|7433|1093
1618596620000|2021-04-16 18:10:20|||||||||500
1618596630000|2021-04-16 18:10:30|7436|7432|7429|7425|7436|7432|7429|7422|3133
1618596640000|2021-04-16 18:10:40|7428|7422|7428|7422|7429|7427|7428|7422|300
1618596650000|2021-04-16 18:10:50|7427|7424|7427|7419|7427|7424|7426|7419|0
1618596660000|2021-04-16 18:11:00|7425|7417|7419|7417|7425|7417|7417|7413|100
1618596670000|2021-04-16 18:11:10|7418|7415|7417|7415|7419|7415|7417|7415|0
1618596680000|2021-04-16 18:11:20|7416|7416|7420|7417|7422|7420|7416|7416|1651
1618596690000|2021-04-16 18:11:30|7419|7415|7419|7416|7419|7416|7418|7415|500
1618596710000|2021-04-16 18:11:50|||||||||100
1618596720000|2021-04-16 18:12:00|7418|7415|7419|7416|7419|7416|7418|7415|300
1618596730000|2021-04-16 18:12:10|7418|7415|7418|7416|7419|7417|7418|7415|200
1618596740000|2021-04-16 18:12:20|7417|7415|7417|7415|7418|7415|7416|7413|1491
1618596750000|2021-04-16 18:12:30||7413||7413||7413||7413|200
1618596760000|2021-04-16 18:12:40|7415|7410|7418|7414|7418|7414|7414|7410|7456
1618596770000|2021-04-16 18:12:50|7417|7412|7413|7407|7417|7412|7410|7407|1100
1618596780000|2021-04-16 18:13:00|7412|7408|7413|7409|7413|7410|7410|7408|600
1618596790000|2021-04-16 18:13:10|||||||||1100
1618596810000|2021-04-16 18:13:30|7414|7411|7414|7411|7414|7412|7414|7411|202
1618596820000|2021-04-16 18:13:40|7413|7408|7413|7408|7413|7411|7413|7408|1000
1618596830000|2021-04-16 18:13:50|7412|7411|7412|7408|7412|7411|7412|7408|0
1618596840000|2021-04-16 18:14:00||7410||7410||7410||7408|200
1618596850000|2021-04-16 18:14:10|7411|7408|7411|7409|7412|7410|7411|7408|1675
1618596860000|2021-04-16 18:14:20|7410|7408|7411|7408|7411|7409|7410|7405|5084
1618596870000|2021-04-16 18:14:30|7410|7407|7407|7403|7410|7407|7407|7403|400
1618596880000|2021-04-16 18:14:40|7406|7401|7407|7405|7407|7405|7404|7401|4826
1618596890000|2021-04-16 18:14:50|7406|7402|7405|7402|7406|7405|7405|7402|1700
1618596900000|2021-04-16 18:15:00|||||||||100
1618596910000|2021-04-16 18:15:10|7406|7403|7407|7403|7407|7404|7406|7403|736
1618596920000|2021-04-16 18:15:20|7406|7402|7399|7394|7406|7402|7399|7394|1942
1618596930000|2021-04-16 18:15:30|7400|7395|7400|7396|7400|7397|7400|7395|650
1618596940000|2021-04-16 18:15:40|||||||||1000
1618596960000|2021-04-16 18:16:00|||||||||428
1618596970000|2021-04-16 18:16:10|7401|7397|7400|7398|7401|7399|7400|7397|2477
1618596980000|2021-04-16 18:16:20|7399|7396|7398|7393|7399|7396|7398|7391|2000
1618596990000|2021-04-16 18:16:30||7395||7395||7395||7395|0
1618597000000|2021-04-16 18:16:40|7399|7396|7401|7398|7401|7399|7399|7396|878
1618597010000|2021-04-16 18:16:50|7400|7399|7401|7398|7401|7400|7400|7398|300
1618597020000|2021-04-16 18:17:00|7400|7397|7400|7395|7400|7397|7399|7395|943
1618597030000|2021-04-16 18:17:10|||||||||200
1618597040000|2021-04-16 18:17:20|7398||7400||7400||7398||600
1618597060000|2021-04-16 18:17:40|7398|7393|7398|7392|7398|7395|7395|7392|900
1618597070000|2021-04-16 18:17:50|7395||7395||7395||7395||130
1618597080000|2021-04-16 18:18:00|||||||||100
1618597090000|2021-04-16 18:18:10|7394|7389|7385|7374|7394|7389|7376|7373|11517
1618597100000|2021-04-16 18:18:20|7383|7377|7383|7377|7383|7377|7383|7377|950
1618597110000|2021-04-16 18:18:30|||||||||175
1618597120000|2021-04-16 18:18:40|7385|7380|7385|7380|7385|7382|7385|7380|3700
1618597130000|2021-04-16 18:18:50|7383|7381|7385|7381|7385|7381|7383|7380|100
1618597140000|2021-04-16 18:19:00||7382||7381||7382||7381|300
1618597150000|2021-04-16 18:19:10||7382||7381||7382||7381|640
1618597160000|2021-04-16 18:19:20|7387|7382|7387|7383|7387|7383|7387|7382|2512
1618597170000|2021-04-16 18:19:30|7389|7384|7390|7387|7390|7387|7389|7384|3776
1618597180000|2021-04-16 18:19:40|||||||||100
1618597200000|2021-04-16 18:20:00|7391|7388|7393|7390|7393|7391|7391|7387|1102
1618597210000|2021-04-16 18:20:10|7391|7389|7393|7390|7393|7390|7390|7386|700
1618597220000|2021-04-16 18:20:20|7391|7391|7394|7390|7395|7393|7391|7390|300
1618597230000|2021-04-16 18:20:30|7393|7391|7392|7390|7394|7391|7392|7390|461
1618597240000|2021-04-16 18:20:40|7391|7391|7391|7387|7391|7391|7390|7386|1944
1618597250000|2021-04-16 18:20:50|7390|7386|7390|7384|7390|7386|7387|7382|9256
1618597260000|2021-04-16 18:21:00|7389|7383|7388|7385|7389|7385|7387|7383|850
1618597270000|2021-04-16 18:21:10|7387|7383|7385|7380|7389|7383|7384|7380|345
1618597280000|2021-04-16 18:21:20||7384||7380||7384||7380|798
1618597290000|2021-04-16 18:21:30|||||||||823
1618597300000|2021-04-16 18:21:40|7386|7381|7387|7381|7387|7382|7386|7380|100
1618597310000|2021-04-16 18:21:50|7386||7386||7386||7386||0
1618597320000|2021-04-16 18:22:00|7385||7385||7386||7385||0
1618597330000|2021-04-16 18:22:10|7384||7385||7385||7384||200
1618597340000|2021-04-16 18:22:20|7384||7384||7384||7384||0
1618597360000|2021-04-16 18:22:40|7385|7382|7380|7376|7385|7383|7379|7375|1383
1618597370000|2021-04-16 18:22:50|7379|7375|7375|7370|7379|7376|7375|7370|300
1618597380000|2021-04-16 18:23:00|7374|7369|7374|7367|7374|7370|7373|7367|469
1618597390000|2021-04-16 18:23:10|7373|7370|7371|7367|7373|7370|7371|7367|2098
1618597400000|2021-04-16 18:23:20|7370|7368|7369|7367|7371|7368|7369|7367|549
1618597410000|2021-04-16 18:23:30|7368|7365|7367|7363|7369|7365|7367|7363|1100
1618597420000|2021-04-16 18:23:40||7361||7363||7363||7361|100
1618597430000|2021-04-16 18:23:50|7368|7365|7368|7366|7368|7367|7368|7365|1500
1618597450000|2021-04-16 18:24:10|7369|7367|7369|7363|7371|7370|7365|7363|10208
1618597460000|2021-04-16 18:24:20||7364||7365||7365||7364|100
1618597470000|2021-04-16 18:24:30|7368||7368||7368||7368||300
1618597480000|2021-04-16 18:24:40|||||||||250
1618597490000|2021-04-16 18:24:50|||||||||256
1618597500000|2021-04-16 18:25:00||7366||7365||7367||7365|1250
1618597520000|2021-04-16 18:25:20|7367|7364|7364|7361|7367|7364|7364|7361|1910
1618597530000|2021-04-16 18:25:30|7363|7362|7363|7360|7363|7362|7362|7360|650
1618597540000|2021-04-16 18:25:40|||||||||300
1618597550000|2021-04-16 18:25:50|7364|7361|7363|7360|7364|7362|7363|7360|2000
1618597560000|2021-04-16 18:26:00||7361||7361||7361||7361|727
1618597570000|2021-04-16 18:26:10|7362|7360|7359|7355|7362|7360|7358|7355|2039
1618597580000|2021-04-16 18:26:20||7356||7356||7356||7355|0
1618597590000|2021-04-16 18:26:30|||||||||1151
1618597600000|2021-04-16 18:26:40|||||||||200
1618597610000|2021-04-16 18:26:50|7360|7357|7362|7359|7362|7360|7359|7357|3109
1618597620000|2021-04-16 18:27:00||7360||7360||7361||7359|400
1618597630000|2021-04-16 18:27:10||7359||7359||7360||7359|1076
1618597640000|2021-04-16 18:27:20|7361|7358|7359|7357|7361|7358|7358|7357|1468
1618597650000|2021-04-16 18:27:30|7358|7355|7357|7355|7358|7355|7357|7355|100
1618597660000|2021-04-16 18:27:40|7356|7352|7355|7352|7356|7353|7355|7351|1440
1618597670000|2021-04-16 18:27:50|7354|7350|7356|7352|7358|7354|7353|7350|4981
1618597680000|2021-04-16 18:28:00|7355|7350|7351|7348|7355|7350|7350|7348|1766
1618597690000|2021-04-16 18:28:10|7352|7349|7358|7355|7358|7355|7352|7348|3147
1618597710000|2021-04-16 18:28:30|7359|7356|7360|7357|7362|7359|7359|7355|2399
1618597720000|2021-04-16 18:28:40|7359|7356|7357|7353|7359|7356|7356|7350|800
1618597730000|2021-04-16 18:28:50|7359|7354|7360|7355|7361|7355|7357|7354|1381
1618597740000|2021-04-16 18:29:00|7361|7356|7368|7362|7368|7362|7361|7356|1384
1618597750000|2021-04-16 18:29:10|||||||||3049
1618597760000|2021-04-16 18:29:20|7367|7365|7370|7362|7370|7365|7367|7362|200
1618597770000|2021-04-16 18:29:30|7369||7369||7372||7367||0
1618597780000|2021-04-16 18:29:40|7368||7367||7368||7367||4176
1618597790000|2021-04-16 18:29:50|7364|7361|7363|7359|7364|7361|7363|7355|1279
1618597800000|2021-04-16 18:30:00|7361|7353|7363|7359|7363|7359|7361|7353|435
1618597820000|2021-04-16 18:30:20|7364|7360|7364|7360|7365|7362|7364|7360|1095
1618597830000|2021-04-16 18:30:30|7363|7363|7364|7360|7364|7363|7363|7360|1500
1618597840000|2021-04-16 18:30:40|||||||||100
1618597850000|2021-04-16 18:30:50|7365|7361|7373|7368|7373|7368|7365|7361|2200
1618597860000|2021-04-16 18:31:00|||||||||400
1618597870000|2021-04-16 18:31:10|7374|7369|7377|7372|7377|7372|7374|7368|3302
1618597880000|2021-04-16 18:31:20|||||||||200
1618597890000|2021-04-16 18:31:30|7379|7373|7380|7376|7380|7376|7377|7373|1200
1618597900000|2021-04-16 18:31:40|7379|7375|7380|7375|7380|7375|7378|7374|467
1618597910000|2021-04-16 18:31:50|7381|7377|7382|7377|7383|7381|7381|7377|1332
1618597920000|2021-04-16 18:32:00|7381|7378|7383|7378|7383|7380|7381|7377|2975
1618597930000|2021-04-16 18:32:10|7386|7379|7386|7381|7386|7381|7386|7379|473
1618597940000|2021-04-16 18:32:20||7382||7382||7382||7382|600
1618597950000|2021-04-16 18:32:30|7390|7383|7390|7384|7390|7385|7390|7383|500
1618597960000|2021-04-16 18:32:40||7385||7384||7385||7384|225
1618597970000|2021-04-16 18:32:50|7393|7385|7393|7387|7393|7388|7393|7385|1500
1618597980000|2021-04-16 18:33:00|7392||7393||7393||7392||0
1618597990000|2021-04-16 18:33:10|7390|7388|7392|7388|7393|7390|7390|7388|428
1618598000000|2021-04-16 18:33:20|7390|7387|7389|7383|7390|7387|7387|7381|1940
1618598010000|2021-04-16 18:33:30||7384||7383||7384||7383|0
1618598020000|2021-04-16 18:33:40|7388|7384|7389|7384|7389|7385|7386|7383|800
1618598030000|2021-04-16 18:33:50|7390|7385|7392|7388|7392|7388|7390|7384|491
1618598040000|2021-04-16 18:34:00|7394|7389|7394|7389|7394|7392|7393|7389|428
1618598060000|2021-04-16 18:34:20|7393||7392||7393||7391||300
1618598080000|2021-04-16 18:34:40|||||||||100
1618598090000|2021-04-16 18:34:50|||||||||321
1618598110000|2021-04-16 18:35:10|||||||||100
1618598120000|2021-04-16 18:35:20|7391|7390|7390|7385|7391|7390|7389|7385|1617
1618598130000|2021-04-16 18:35:30|7389||7389||7390||7389||101
1618598140000|2021-04-16 18:35:40||7386||7386||7386||7386|200
1618598150000|2021-04-16 18:35:50|7388||7388||7389||7388||0
1618598160000|2021-04-16 18:36:00|7387|7385|7387|7385|7388|7385|7387|7385|400
1618598170000|2021-04-16 18:36:10|7386|7383|7387|7383|7387|7384|7385|7383|433
1618598180000|2021-04-16 18:36:20||7384||7384||7384||7384|500
1618598190000|2021-04-16 18:36:30||7385||7384||7385||7384|1840
1618598200000|2021-04-16 18:36:40|7388|7385|7393|7388|7393|7388|7388|7385|1471
1618598210000|2021-04-16 18:36:50|7395|7389|7395|7391|7398|7391|7395|7389|411
1618598220000|2021-04-16 18:37:00|7394|7389|7394|7389|7394|7389|7392|7389|1167
1618598230000|2021-04-16 18:37:10|7395|7390|7396|7391|7396|7391|7395|7390|100
1618598240000|2021-04-16 18:37:20|7395|7392|7398|7393|7398|7395|7395|7392|325
1618598250000|2021-04-16 18:37:30|7396|7394|7396|7393|7396|7395|7396|7393|100
1618598260000|2021-04-16 18:37:40|7395|7391|7396|7391|7396|7394|7394|7390|400
1618598270000|2021-04-16 18:37:50|7398|7393|7398|7392|7398|7393|7398|7391|121
1618598280000|2021-04-16 18:38:00|||||||||100
1618598300000|2021-04-16 18:38:20||7393||7394||7395||7393|100
1618598320000|2021-04-16 18:38:40||7395||7394||7395||7394|200
1618598330000|2021-04-16 18:38:50||7395||7395||7395||7394|1060
1618598340000|2021-04-16 18:39:00|7397||7398||7398||7397||100
1618598350000|2021-04-16 18:39:10|7400|7396|7400|7396|7400|7398|7399|7395|1872
1618598360000|2021-04-16 18:39:20||7397||7397||7399||7396|751
1618598370000|2021-04-16 18:39:30|7399|7398|7398|7395|7400|7398|7397|7395|806
1618598380000|2021-04-16 18:39:40|7399|7396|7399|7395|7400|7396|7398|7395|600
1618598390000|2021-04-16 18:39:50||7396||7396||7396||7396|0
1618598400000|2021-04-16 18:40:00|7398|7395|7400|7396|7400|7398|7398|7395|2500
1618598410000|2021-04-16 18:40:10|7398|7397|7400|7396|7400|7397|7398|7396|100
1618598420000|2021-04-16 18:40:20|7401|7397|7412|7406|7412|7407|7400|7397|44342
1618598430000|2021-04-16 18:40:30|7413|7409|7413|7409|7413|7410|7412|7406|504
1618598440000|2021-04-16 18:40:40|7412|7410|7415|7410|7415|7412|7412|7409|1439
1618598460000|2021-04-16 18:41:00|||||||||235
1618598470000|2021-04-16 18:41:10|7413|7412|7415|7410|7415|7412|7413|7410|100
1618598480000|2021-04-16 18:41:20||7411||7410||7411||7410|0
1618598490000|2021-04-16 18:41:30|7416|7413|7419|7415|7419|7415|7415|7410|3940
1618598500000|2021-04-16 18:41:40|7423|7416|7421|7416|7423|7418|7421|7415|1696
1618598510000|2021-04-16 18:41:50|7423|7417|7423|7417|7423|7417|7422|7417|100
1618598520000|2021-04-16 18:42:00|7424|7418|7422|7416|7424|7420|7418|7415|2250
1618598530000|2021-04-16 18:42:10|7421|7419|7421|7416|7421|7419|7420|7415|400
1618598540000|2021-04-16 18:42:20||7415||7416||7416||7415|0
1618598550000|2021-04-16 18:42:30|7420|7417|7419|7413|7420|7417|7416|7413|1400
1618598560000|2021-04-16 18:42:40|7418|7410|7418|7411|7419|7412|7415|7410|700
1618598570000|2021-04-16 18:42:50||7410||7410||7410||7410|0
1618598580000|2021-04-16 18:43:00|7416|7412|7411|7406|7418|7412|7411|7406|1020
1618598590000|2021-04-16 18:43:10|||||||||200
1618598600000|2021-04-16 18:43:20||7407||7406||7407||7406|0
1618598620000|2021-04-16 18:43:40|||||||||800
1618598630000|2021-04-16 18:43:50|7412|7407|7414|7409|7414|7409|7412|7406|733
1618598650000|2021-04-16 18:44:10|||||||||100
1618598660000|2021-04-16 18:44:20|7417|7410|7417|7413|7417|7413|7417|7410|300
1618598670000|2021-04-16 18:44:30||7414||7414||7414||7413|0
1618598680000|2021-04-16 18:44:40|7420|7415|7420|7415|7420|7416|7420|7415|300
1618598690000|2021-04-16 18:44:50|7419||7420||7420||7419||437
1618598700000|2021-04-16 18:45:00|7419|7414|7413|7410|7419|7414|7413|7410|1750
1618598710000|2021-04-16 18:45:10|7414||7414||7415||7414||1135
1618598720000|2021-04-16 18:45:20|||||||||1200
1618598740000|2021-04-16 18:45:40|7413|7411|7414|7410|7414|7411|7413|7410|200
1618598750000|2021-04-16 18:45:50|||||||||100
1618598760000|2021-04-16 18:46:00|||||||||100
1618598770000|2021-04-16 18:46:10|7415|7411|7413|7407|7416|7413|7411|7407|1900
1618598800000|2021-04-16 18:46:40|7414|7408|7414|7409|7414|7409|7413|7408|100
1618598810000|2021-04-16 18:46:50|7413|7408|7413|7407|7414|7408|7413|7407|100
1618598820000|2021-04-16 18:47:00|||||||||200
1618598830000|2021-04-16 18:47:10|||||||||100
1618598840000|2021-04-16 18:47:20|7414|7408|7417|7411|7417|7412|7414|7408|300
1618598850000|2021-04-16 18:47:30|7414||7417||7417||7414||400
1618598870000|2021-04-16 18:47:50|||||||||100
1618598890000|2021-04-16 18:48:10|7416|7408|7411|7407|7416|7408|7411|7407|797
1618598900000|2021-04-16 18:48:20|7410|7406|7409|7404|7410|7406|7408|7404|807
1618598910000|2021-04-16 18:48:30|7408|7405|7405|7402|7409|7406|7405|7401|1767
1618598920000|2021-04-16 18:48:40|7404|7401|7404|7400|7404|7401|7404|7400|330
1618598930000|2021-04-16 18:48:50|7403|7399|7400|7394|7403|7399|7400|7394|520
1618598940000|2021-04-16 18:49:00|||||||||100
1618598950000|2021-04-16 18:49:10|7401|7396|7403|7397|7403|7399|7401|7396|450
1618598960000|2021-04-16 18:49:20|7405|7396|7410|7403|7410|7404|7405|7396|500
1618598970000|2021-04-16 18:49:30|7409|7402|7409|7404|7410|7404|7409|7402|2500
1618598980000|2021-04-16 18:49:40|7410|7405|7410|7403|7410|7405|7409|7403|2400
1618598990000|2021-04-16 18:49:50|7409|7404|7409|7404|7410|7404|7409|7404|0
1618599000000|2021-04-16 18:50:00|7408|7403|7404|7397|7408|7403|7404|7397|400
1618599010000|2021-04-16 18:50:10|||||||||100
1618599020000|2021-04-16 18:50:20|7403||7400||7404||7400||600
1618599030000|2021-04-16 18:50:30|7399|7394|7398|7391|7399|7394|7397|7391|300
1618599040000|2021-04-16 18:50:40|||||||||100
1618599050000|2021-04-16 18:50:50|7397||7397||7398||7397||100
1618599060000|2021-04-16 18:51:00|7396|7392|7396|7391|7397|7392|7396|7391|200
1618599070000|2021-04-16 18:51:10|7394|7393|7396|7393|7396|7393|7394|7393|1605
1618599080000|2021-04-16 18:51:20|7395|7391|7391|7387|7395|7391|7389|7387|525
1618599090000|2021-04-16 18:51:30|7390|7385|7388|7385|7390|7385|7388|7385|500
1618599100000|2021-04-16 18:51:40|7387|7381|7386|7380|7387|7381|7384|7380|561
1618599110000|2021-04-16 18:51:50||7381||7381||7381||7381|300
1618599120000|2021-04-16 18:52:00|||||||||100
1618599130000|2021-04-16 18:52:10|7388|7382|7388|7384|7388|7385|7388|7381|1370
1618599140000|2021-04-16 18:52:20|7389|7385|7390|7386|7390|7387|7389|7384|600
1618599150000|2021-04-16 18:52:30|7388|7384|7386|7381|7388|7386|7386|7381|844
1618599160000|2021-04-16 18:52:40|7385||7385||7385||7385||0
1618599170000|2021-04-16 18:52:50|7383|7380|7382|7380|7383|7380|7382|7380|300
1618599180000|2021-04-16 18:53:00|7381|7375|7381|7375|7383|7378|7379|7375|674
1618599190000|2021-04-16 18:53:10||7377||7375||7377||7375|100
1618599200000|2021-04-16 18:53:20|7379|7372|7377|7372|7381|7373|7376|7372|200
1618599210000|2021-04-16 18:53:30|7375||7375||7375||7375||0
1618599220000|2021-04-16 18:53:40||7370||7370||7370||7370|0
1618599230000|2021-04-16 18:53:50|7377|7374|7378|7375|7378|7376|7377|7374|1300
1618599240000|2021-04-16 18:54:00|7380|7377|7383|7378|7383|7378|7380|7377|415
1618599250000|2021-04-16 18:54:10|7386|7379|7386|7380|7386|7380|7386|7379|200
1618599260000|2021-04-16 18:54:20|||||||||100
1618599270000|2021-04-16 18:54:30|7385||7386||7386||7385||200
1618599280000|2021-04-16 18:54:40|||||||||100
1618599290000|2021-04-16 18:54:50||7381||7381||7381||7381|100
1618599300000|2021-04-16 18:55:00|||||||||177
1618599310000|2021-04-16 18:55:10|||||||||100
1618599320000|2021-04-16 18:55:20|7384|7382|7382|7374|7384|7382|7378|7372|800
1618599330000|2021-04-16 18:55:30|7381||7381||7382||7381||0
1618599340000|2021-04-16 18:55:40|7382|7376|7379|7374|7382|7376|7378|7374|100
1618599350000|2021-04-16 18:55:50|7378||7379||7379||7378||200
1618599360000|2021-04-16 18:56:00|7381|7375|7380|7376|7381|7376|7379|7375|800
1618599370000|2021-04-16 18:56:10|7379|7377|7380|7376|7380|7377|7379|7376|400
1618599380000|2021-04-16 18:56:20|7381|7377|7382|7377|7382|7379|7381|7377|519
1618599400000|2021-04-16 18:56:40||7378||7378||7378||7378|0
1618599410000|2021-04-16 18:56:50|7379|7379|7382|7378|7382|7379|7379|7378|200
1618599420000|2021-04-16 18:57:00|||||||||742
1618599430000|2021-04-16 18:57:10|7381||7381||7381||7381||0
1618599440000|2021-04-16 18:57:20|7380|7374|7380|7374|7381|7377|7379|7374|1200
1618599450000|2021-04-16 18:57:30|7381|7376|7382|7374|7382|7378|7381|7374|440
1618599460000|2021-04-16 18:57:40|7380|7375|7382|7376|7382|7378|7380|7374|0
1618599470000|2021-04-16 18:57:50|7381|7377|7381|7376|7381|7377|7381|7376|100
1618599490000|2021-04-16 18:58:10|7379|7375|7379|7375|7379|7375|7379|7375|270
1618599510000|2021-04-16 18:58:30|7378|7374|7378|7374|7378|7374|7376|7374|200
1618599530000|2021-04-16 18:58:50|7377|7375|7379|7376|7379|7376|7376|7374|300
1618599540000|2021-04-16 18:59:00|7381||7381||7381||7380||950
1618599550000|2021-04-16 18:59:10|7380||7381||7381||7380||100
1618599560000|2021-04-16 18:59:20||7377||7377||7377||7377|256
1618599570000|2021-04-16 18:59:30|7380|7379|7385|7381|7386|7381|7380|7377|716
1618599580000|2021-04-16 18:59:40|7386|7382|7385|7381|7386|7382|7385|7381|500
1618599590000|2021-04-16 18:59:50|7386|7382|7386|7383|7387|7383|7386|7382|0
1618599600000|2021-04-16 19:00:00||7384||7384||7384||7383|100
1618599610000|2021-04-16 19:00:10|7387|7385|7391|7387|7391|7387|7387|7385|330
1618599620000|2021-04-16 19:00:20|7388|7388|7391|7388|7393|7390|7388|7388|200
1618599630000|2021-04-16 19:00:30|7390|7384|7389|7384|7390|7384|7389|7384|1070
1618599640000|2021-04-16 19:00:40|7388|7385|7389|7386|7389|7386|7388|7385|425
1618599650000|2021-04-16 19:00:50|7391|7387|7391|7387|7391|7389|7390|7387|1899
1618599660000|2021-04-16 19:01:00|7390|7386|7389|7384|7391|7386|7387|7384|700
1618599680000|2021-04-16 19:01:20|7390|7385|7391|7388|7391|7388|7389|7385|200
1618599690000|2021-04-16 19:01:30||7389||7388||7389||7388|0
1618599700000|2021-04-16 19:01:40|||||||||100
1618599710000|2021-04-16 19:01:50|7392|7389|7390|7388|7392|7390|7390|7388|2433
1618599720000|2021-04-16 19:02:00|7389|7387|7390|7387|7390|7387|7389|7385|200
1618599730000|2021-04-16 19:02:10|7391|7388|7392|7388|7393|7389|7390|7385|600
1618599740000|2021-04-16 19:02:20|7391|7387|7391|7387|7391|7390|7391|7387|600
1618599750000|2021-04-16 19:02:30|7390||7390||7390||7390||0
1618599770000|2021-04-16 19:02:50|7391|7388|7391|7388|7391|7388|7391|7388|150
1618599790000|2021-04-16 19:03:10|7392|7389|7392|7390|7392|7390|7392|7389|0
1618599800000|2021-04-16 19:03:20|7391|7389|7389|7386|7392|7389|7388|7386|600
1618599810000|2021-04-16 19:03:30|7392|7385|7389|7384|7392|7385|7385|7382|300
1618599820000|2021-04-16 19:03:40|7388|7385|7392|7389|7394|7389|7388|7385|1056
1618599830000|2021-04-16 19:03:50||7388||7388||7389||7387|1400
1618599840000|2021-04-16 19:04:00|7391||7392||7392||7391||0
1618599850000|2021-04-16 19:04:10|7389|7386|7389|7386|7389|7388|7389|7386|400
1618599880000|2021-04-16 19:04:40||7387||7386||7387||7386|0
1618599890000|2021-04-16 19:04:50|||||||||200
1618599910000|2021-04-16 19:05:10|7391|7388|7391|7388|7391|7388|7391|7386|629
1618599920000|2021-04-16 19:05:20|||||||||238
1618599930000|2021-04-16 19:05:30|7394||7394||7394||7394||0
1618599940000|2021-04-16 19:05:40|7392|7389|7394|7389|7394|7389|7392|7389|300
1618599950000|2021-04-16 19:05:50|7392||7394||7394||7392||0
1618599960000|2021-04-16 19:06:00|7393|7390|7397|7394|7397|7394|7393|7390|1101
1618599980000|2021-04-16 19:06:20|7396|7395|7397|7395|7397|7395|7396|7395|400
1618599990000|2021-04-16 19:06:30|||||||||100
1618600010000|2021-04-16 19:06:50|7396|7394|7394|7392|7396|7394|7393|7392|1802
1618600020000|2021-04-16 19:07:00|7393||7393||7394||7393||0
1618600030000|2021-04-16 19:07:10|7394||7395||7395||7394||200
1618600040000|2021-04-16 19:07:20|7397|7394|7397|7395|7397|7395|7397|7392|483
1618600050000|2021-04-16 19:07:30|7399||7399||7399||7399||200
1618600060000|2021-04-16 19:07:40|7397||7397||7397||7397||500
1618600080000|2021-04-16 19:08:00|7398|7396|7398|7396|7399|7397|7398|7396|400
1618600090000|2021-04-16 19:08:10|7397|7395|7398|7394|7398|7395|7396|7393|500
1618600100000|2021-04-16 19:08:20|||||||||200
1618600110000|2021-04-16 19:08:30||7395||7395||7395||7395|0
1618600120000|2021-04-16 19:08:40|7397|7396|7398|7395|7398|7396|7397|7395|208
1618600130000|2021-04-16 19:08:50||7396||7395||7396||7395|500
1618600140000|2021-04-16 19:09:00|7397|7396|7398|7395|7399|7396|7397|7395|300
1618600160000|2021-04-16 19:09:20|7399|7396|7424|7419|7438|7426|7399|7396|23337
1618600170000|2021-04-16 19:09:30|7423|7416|7417|7411|7423|7416|7417|7410|2889
1618600180000|2021-04-16 19:09:40|7416|7408|7409|7405|7416|7408|7409|7405|600
1618600190000|2021-04-16 19:09:50|7408|7404|7407|7401|7408|7404|7406|7401|0
1618600200000|2021-04-16 19:10:00|7406|7399|7406|7401|7406|7401|7401|7399|1200
1618600210000|2021-04-16 19:10:10|7408|7402|7405|7402|7408|7405|7405|7401|1114
1618600220000|2021-04-16 19:10:20|7404|7400|7405|7400|7405|7400|7404|7400|500
1618600230000|2021-04-16 19:10:30|7406|7402|7406|7402|7406|7403|7406|7402|1620
1618600240000|2021-04-16 19:10:40||7400||7400||7400||7400|165
1618600250000|2021-04-16 19:10:50|7403|7399|7403|7400|7403|7401|7402|7399|495
1618600260000|2021-04-16 19:11:00|7402|7399|7403|7398|7403|7400|7400|7396|1450
1618600280000|2021-04-16 19:11:20|7402||7402||7402||7402||200
1618600290000|2021-04-16 19:11:30|||||||||1857
1618600300000|2021-04-16 19:11:40|7404|7399|7399|7395|7404|7401|7399|7395|813
1618600320000|2021-04-16 19:12:00||7396||7395||7396||7395|0
1618600330000|2021-04-16 19:12:10|||||||||100
1618600340000|2021-04-16 19:12:20|7397|7396|7396|7391|7399|7396|7395|7390|1151
1618600350000|2021-04-16 19:12:30|7397|7390|7396|7390|7397|7390|7393|7390|300
1618600360000|2021-04-16 19:12:40|7397|7391|7396|7391|7398|7396|7396|7391|300
1618600370000|2021-04-16 19:12:50|||||||||100
1618600380000|2021-04-16 19:13:00|||||||||400
1618600390000|2021-04-16 19:13:10|7394||7394||7396||7393||0
1618600400000|2021-04-16 19:13:20|7393||7393||7394||7393||200
1618600410000|2021-04-16 19:13:30|7392|7390|7391|7388|7392|7390|7390|7388|400
1618600420000|2021-04-16 19:13:40|7389|7389|7394|7390|7394|7391|7389|7389|1374
1618600430000|2021-04-16 19:13:50||7391||7390||7391||7390|0
1618600440000|2021-04-16 19:14:00|7396|7391|7396|7393|7396|7393|7396|7390|400
1618600460000|2021-04-16 19:14:20|7398|7395|7401|7395|7401|7397|7398|7394|859
1618600470000|2021-04-16 19:14:30|7400|7393|7398|7393|7400|7393|7397|7393|100
1618600490000|2021-04-16 19:14:50||7394||7395||7395||7393|255
1618600500000|2021-04-16 19:15:00|7399|7397|7399|7395|7399|7397|7399|7395|335
1618600510000|2021-04-16 19:15:10|||||||||100
1618600520000|2021-04-16 19:15:20|7398||7398||7399||7398||0
1618600530000|2021-04-16 19:15:30|7396|7394|7395|7390|7396|7394|7395|7390|950
1618600550000|2021-04-16 19:15:50||7392||7390||7392||7390|239
1618600560000|2021-04-16 19:16:00|7394||7395||7395||7394||256
1618600570000|2021-04-16 19:16:10||7391||7390||7391||7390|200
1618600580000|2021-04-16 19:16:20|7394|7391|7394|7390|7394|7391|7393|7390|0
1618600590000|2021-04-16 19:16:30|7393|7391|7393|7390|7393|7391|7393|7390|100
1618600600000|2021-04-16 19:16:40||7391||7390||7391||7390|499
1618600610000|2021-04-16 19:16:50|||||||||200
1618600620000|2021-04-16 19:17:00|7392|7388|7391|7388|7392|7389|7390|7388|720
1618600630000|2021-04-16 19:17:10|7390||7390||7390||7390||200
1618600640000|2021-04-16 19:17:20|||||||||400
1618600650000|2021-04-16 19:17:30|7391|7389|7391|7389|7391|7390|7391|7389|300
1618600660000|2021-04-16 19:17:40|7390|7388|7391|7388|7391|7388|7389|7388|200
1618600670000|2021-04-16 19:17:50|7390|7389|7391|7388|7391|7389|7390|7388|200
1618600680000|2021-04-16 19:18:00|7390|7389|7394|7391|7394|7391|7390|7389|400
1618600700000|2021-04-16 19:18:20|7392|7389|7392|7388|7392|7389|7391|7388|300
1618600710000|2021-04-16 19:18:30|7394|7389|7393|7390|7394|7390|7393|7389|140
1618600720000|2021-04-16 19:18:40|7394|7389|7392|7388|7394|7389|7392|7388|200
1618600730000|2021-04-16 19:18:50|||||||||400
1618600740000|2021-04-16 19:19:00||7390||7388||7390||7388|200
1618600750000|2021-04-16 19:19:10|||||||||300
1618600760000|2021-04-16 19:19:20|7391|7385|7388|7385|7391|7385|7388|7385|500
1618600770000|2021-04-16 19:19:30|7389|7386|7388|7385|7389|7386|7387|7385|1401
1618600780000|2021-04-16 19:19:40||7386||7385||7386||7385|400
1618600800000|2021-04-16 19:20:00|7387|7384|7385|7382|7387|7384|7385|7382|1050
1618600810000|2021-04-16 19:20:10|7384|7380|7380|7376|7384|7380|7379|7374|300
1618600820000|2021-04-16 19:20:20|7378||7379||7380||7378||200
1618600830000|2021-04-16 19:20:30|7378|7377|7380|7378|7380|7378|7378|7377|520
1618600840000|2021-04-16 19:20:40|7382|7379|7385|7380|7385|7382|7380|7379|700
1618600850000|2021-04-16 19:20:50|7382|7381|7382|7380|7382|7382|7382|7380|0
1618600860000|2021-04-16 19:21:00|7381|7378|7383|7380|7383|7381|7381|7378|300
1618600870000|2021-04-16 19:21:10|7385|7381|7385|7382|7390|7383|7385|7381|799
1618600880000|2021-04-16 19:21:20|7390|7383|7389|7384|7390|7384|7388|7383|100
1618600890000|2021-04-16 19:21:30|7390|7385|7390|7385|7390|7385|7390|7385|200
1618600900000|2021-04-16 19:21:40|7389||7389||7389||7389||100
1618600910000|2021-04-16 19:21:50|||||||||300
1618600920000|2021-04-16 19:22:00||7386||7386||7386||7386|400
1618600930000|2021-04-16 19:22:10|7388|7385|7385|7378|7388|7385|7385|7378|717
1618600940000|2021-04-16 19:22:20|7384|7379|7383|7380|7384|7380|7381|7377|100
1618600950000|2021-04-16 19:22:30|7385|7381|7387|7383|7388|7384|7385|7381|1330
1618600960000|2021-04-16 19:22:40|||||||||100
1618600970000|2021-04-16 19:22:50|7386|7382|7385|7380|7386|7382|7384|7380|600
1618600980000|2021-04-16 19:23:00||7381||7381||7382||7380|0
1618600990000|2021-04-16 19:23:10|7384|7380|7384|7381|7385|7382|7382|7380|400
1618601000000|2021-04-16 19:23:20||7382||7382||7382||7382|100
1618601010000|2021-04-16 19:23:30||7383||7382||7383||7382|150
1618601020000|2021-04-16 19:23:40|7385|7383|7387|7383|7387|7384|7385|7382|462
1618601030000|2021-04-16 19:23:50|7386|7382|7387|7382|7387|7382|7386|7382|0
1618601040000|2021-04-16 19:24:00|7385|7384|7385|7383|7385|7385|7385|7382|300
1618601050000|2021-04-16 19:24:10||7384||7384||7384||7384|100
1618601060000|2021-04-16 19:24:20|7384|7383|7387|7385|7387|7385|7383|7382|1371
1618601070000|2021-04-16 19:24:30|||||||||100
1618601080000|2021-04-16 19:24:40|7386|7384|7385|7383|7386|7384|7385|7383|900
1618601090000|2021-04-16 19:24:50|7386|7384|7387|7384|7387|7385|7386|7384|100
1618601100000|2021-04-16 19:25:00|7386||7387||7387||7386||0
1618601110000|2021-04-16 19:25:10|7386||7386||7386||7386||0
1618601120000|2021-04-16 19:25:20|7385|7385|7384|7382|7385|7385|7383|7382|531
1618601130000|2021-04-16 19:25:30|||||||||300
1618601140000|2021-04-16 19:25:40|||||||||200
1618601150000|2021-04-16 19:25:50||7383||7381||7383||7381|552
1618601160000|2021-04-16 19:26:00|7383||7383||7383||7383||0
1618601170000|2021-04-16 19:26:10|||||||||3000
1618601180000|2021-04-16 19:26:20|7382|7380|7383|7379|7383|7380|7380|7378|1203
1618601190000|2021-04-16 19:26:30|7384|7380|7384|7380|7384|7380|7383|7379|300
1618601200000|2021-04-16 19:26:40|7383|7381|7383|7380|7383|7382|7383|7380|0
1618601210000|2021-04-16 19:26:50|||||||||100
1618601220000|2021-04-16 19:27:00|||||||||100
1618601230000|2021-04-16 19:27:10||7381||7380||7381||7380|470
1618601240000|2021-04-16 19:27:20|7384|7381|7384|7381|7384|7383|7384|7381|1150
1618601260000|2021-04-16 19:27:40||7382||7382||7382||7382|0
1618601270000|2021-04-16 19:27:50|7386|7383|7386|7383|7386|7383|7386|7383|877
1618601280000|2021-04-16 19:28:00|7387|7384|7388|7385|7388|7386|7387|7383|200
1618601290000|2021-04-16 19:28:10|||||||||107
1618601300000|2021-04-16 19:28:20|7389|7386|7391|7389|7392|7390|7389|7386|1200
1618601310000|2021-04-16 19:28:30|7392||7392||7393||7391||750
1618601320000|2021-04-16 19:28:40|||||||||600
1618601330000|2021-04-16 19:28:50|7391|7390|7390|7387|7391|7390|7389|7386|1127
1618601340000|2021-04-16 19:29:00|7389|7386|7387|7385|7389|7386|7386|7385|500
1618601360000|2021-04-16 19:29:20|7386|7382|7391|7386|7391|7387|7384|7382|1200
1618601370000|2021-04-16 19:29:30|7390||7389||7390||7389||200
1618601380000|2021-04-16 19:29:40|7390|7387|7389|7387|7390|7387|7389|7387|100
1618601390000|2021-04-16 19:29:50|7388|7386|7387|7386|7388|7386|7387|7386|500
1618601400000|2021-04-16 19:30:00|7388|7387|7387|7385|7388|7387|7387|7385|2967
1618601410000|2021-04-16 19:30:10|||||||||900
1618601420000|2021-04-16 19:30:20|||||||||300
1618601440000|2021-04-16 19:30:40|7386|7383|7387|7385|7387|7385|7385|7383|2412
1618601450000|2021-04-16 19:30:50|7388|7386|7388|7386|7388|7387|7388|7386|1150
1618601460000|2021-04-16 19:31:00|7390|7387|7394|7392|7394|7392|7390|7387|1100
1618601470000|2021-04-16 19:31:10|7395|7393|7398|7395|7398|7395|7395|7393|1100
1618601490000|2021-04-16 19:31:30|7397||7397||7397||7397||100
1618601500000|2021-04-16 19:31:40|7396|7394|7394|7392|7397|7394|7393|7391|1158
1618601510000|2021-04-16 19:31:50|||||||||100
1618601520000|2021-04-16 19:32:00|7395|7393|7398|7394|7398|7395|7395|7393|1672
1618601530000|2021-04-16 19:32:10|7397|7395|7398|7394|7398|7395|7397|7394|700
1618601550000|2021-04-16 19:32:30|7397||7396||7397||7395||300
1618601560000|2021-04-16 19:32:40|7397|7395|7399|7397|7399|7397|7397|7395|1109
1618601570000|2021-04-16 19:32:50|7403|7398|7403|7400|7403|7400|7403|7398|1093
1618601580000|2021-04-16 19:33:00|7402|7399|7401|7398|7402|7399|7399|7397|500
1618601590000|2021-04-16 19:33:10|7400||7400||7400||7400||100
1618601600000|2021-04-16 19:33:20||7397||7397||7397||7397|300
1618601610000|2021-04-16 19:33:30|||||||||100
1618601620000|2021-04-16 19:33:40|7402|7398|7400|7398|7402|7400|7400|7397|2530
1618601630000|2021-04-16 19:33:50|7399|7397|7399|7397|7399|7397|7399|7397|500
1618601640000|2021-04-16 19:34:00|7398|7396|7397|7395|7398|7396|7396|7395|1750
1618601650000|2021-04-16 19:34:10|7398|7396|7399|7398|7399|7398|7398|7396|1000
1618601660000|2021-04-16 19:34:20|7400|7397|7400|7398|7400|7399|7400|7397|1400
1618601670000|2021-04-16 19:34:30|7399|7397|7401|7398|7401|7398|7398|7396|1086
1618601690000|2021-04-16 19:34:50|7400|7399|7397|7395|7400|7400|7397|7395|1100
1618601710000|2021-04-16 19:35:10||7396||7395||7396||7395|300
1618601720000|2021-04-16 19:35:20|7398|7396|7398|7396|7398|7397|7398|7396|500
1618601730000|2021-04-16 19:35:30|7400|7397|7398|7397|7400|7398|7398|7397|1200
1618601740000|2021-04-16 19:35:40|7400|7398|7400|7398|7401|7398|7398|7396|1600
1618601750000|2021-04-16 19:35:50|7399|7397|7398|7396|7400|7397|7398|7396|400
1618601760000|2021-04-16 19:36:00|7399|7397|7399|7396|7399|7398|7399|7396|412
1618601770000|2021-04-16 19:36:10||7397||7397||7397||7397|200
1618601780000|2021-04-16 19:36:20|7400|7398|7399|7397|7401|7399|7398|7397|3000
1618601790000|2021-04-16 19:36:30|7400|7398|7401|7399|7401|7400|7400|7398|1300
1618601800000|2021-04-16 19:36:40|7403|7400|7403|7400|7403|7401|7403|7399|2600
1618601810000|2021-04-16 19:36:50|||||||||200
1618601820000|2021-04-16 19:37:00|||||||||100
1618601830000|2021-04-16 19:37:10|7402|7401|7403|7401|7403|7401|7401|7401|1027
1618601840000|2021-04-16 19:37:20|7402|7400|7402|7399|7402|7401|7400|7399|1000
1618601850000|2021-04-16 19:37:30||7400||7400||7401||7400|1100
1618601870000|2021-04-16 19:37:50||7401||7400||7401||7400|0
1618601880000|2021-04-16 19:38:00|7401|7399|7399|7397|7401|7399|7399|7397|1692
1618601890000|2021-04-16 19:38:10|7398|7396|7397|7396|7398|7396|7397|7396|1166
1618601900000|2021-04-16 19:38:20|7398|7395|7398|7396|7398|7397|7397|7395|700
1618601910000|2021-04-16 19:38:30|7399|7397|7400|7397|7400|7398|7399|7396|600
1618601920000|2021-04-16 19:38:40|7399|7398|7402|7399|7402|7400|7399|7397|300
1618601930000|2021-04-16 19:38:50|7401|7400|7402|7399|7402|7400|7401|7399|800
1618601940000|2021-04-16 19:39:00|7401|7400|7400|7399|7401|7400|7400|7399|285
1618601950000|2021-04-16 19:39:10|7401|7397|7401|7399|7402|7399|7400|7397|100
1618601960000|2021-04-16 19:39:20||7400||7399||7400||7399|100
1618601970000|2021-04-16 19:39:30|7400|7397|7399|7397|7400|7397|7399|7397|463
1618601980000|2021-04-16 19:39:40|7398|7398|7398|7396|7399|7398|7397|7395|600
1618601990000|2021-04-16 19:39:50|||||||||540
1618602000000|2021-04-16 19:40:00|7399|7397|7399|7397|7399|7398|7399|7396|1700
1618602020000|2021-04-16 19:40:20|7398||7399||7399||7398||100
1618602030000|2021-04-16 19:40:30||7398||7397||7398||7397|633
1618602040000|2021-04-16 19:40:40||7398||7397||7398||7397|0
1618602050000|2021-04-16 19:40:50|7398|7398|7400|7399|7400|7399|7398|7398|2449
1618602060000|2021-04-16 19:41:00|7399|7398|7400|7398|7400|7398|7399|7398|400
1618602070000|2021-04-16 19:41:10|||||||||1100
1618602080000|2021-04-16 19:41:20|7399||7399||7399||7399||100
1618602090000|2021-04-16 19:41:30|7400|7399|7397|7395|7400|7399|7396|7395|4723
1618602100000|2021-04-16 19:41:40|7396|7394|7395|7391|7396|7394|7393|7390|1160
1618602110000|2021-04-16 19:41:50|7394|7392|7395|7392|7395|7392|7394|7392|221
1618602120000|2021-04-16 19:42:00|7394|7391|7398|7394|7398|7395|7393|7391|1871
1618602130000|2021-04-16 19:42:10|7397|7393|7395|7393|7397|7394|7395|7393|100
1618602140000|2021-04-16 19:42:20|||||||||128
1618602150000|2021-04-16 19:42:30||7394||7393||7394||7393|429
1618602160000|2021-04-16 19:42:40|7394|7394|7395|7393|7396|7394|7394|7393|2601
1618602170000|2021-04-16 19:42:50|7394|7392|7393|7391|7394|7392|7393|7390|500
1618602180000|2021-04-16 19:43:00|||||||||100
1618602190000|2021-04-16 19:43:10|7394|7392|7400|7396|7400|7397|7394|7392|1423
1618602200000|2021-04-16 19:43:20|7399|7397|7398|7395|7399|7397|7396|7395|200
1618602210000|2021-04-16 19:43:30|7399|7396|7399|7396|7399|7396|7399|7395|750
1618602220000|2021-04-16 19:43:40|7398|7397|7397|7396|7398|7397|7397|7396|479
1618602240000|2021-04-16 19:44:00|7396|7395|7396|7395|7397|7396|7395|7392|1999
1618602250000|2021-04-16 19:44:10|7397|7396|7400|7397|7400|7397|7397|7396|1100
1618602260000|2021-04-16 19:44:20|||||||||148
1618602270000|2021-04-16 19:44:30|7401|7398|7402|7401|7402|7401|7401|7398|1985
1618602280000|2021-04-16 19:44:40|7403|7402|7402|7400|7403|7402|7401|7399|612
1618602290000|2021-04-16 19:44:50|7401|7399|7400|7397|7401|7399|7399|7397|500
1618602300000|2021-04-16 19:45:00||7398||7397||7398||7397|2719
1618602310000|2021-04-16 19:45:10|7401|7398|7398|7397|7401|7400|7398|7397|2293
1618602320000|2021-04-16 19:45:20|7397|7395|7398|7396|7398|7396|7397|7395|400
1618602330000|2021-04-16 19:45:30|7397|7395|7396|7395|7397|7395|7396|7395|2702
1618602340000|2021-04-16 19:45:40|||||||||124
1618602350000|2021-04-16 19:45:50|7397|7396|7398|7396|7398|7397|7396|7395|2303
1618602360000|2021-04-16 19:46:00|7397|7395|7396|7395|7397|7395|7396|7395|605
1618602370000|2021-04-16 19:46:10|7398|7396|7395|7393|7398|7396|7394|7393|1218
1618602380000|2021-04-16 19:46:20|||||||||648
1618602390000|2021-04-16 19:46:30|7396|7394|7395|7393|7396|7395|7394|7393|1200
1618602400000|2021-04-16 19:46:40|7396|7394|7389|7388|7396|7394|7389|7387|6990
1618602410000|2021-04-16 19:46:50|||||||||611
1618602420000|2021-04-16 19:47:00|7390|7389|7387|7386|7391|7389|7387|7386|1846
1618602430000|2021-04-16 19:47:10|||||||||1833
1618602440000|2021-04-16 19:47:20|7388|7387|7392|7390|7392|7390|7388|7387|1700
1618602450000|2021-04-16 19:47:30|7393|7391|7396|7392|7396|7393|7393|7391|5333
1618602460000|2021-04-16 19:47:40|7395||7395||7395||7395||401
1618602470000|2021-04-16 19:47:50|||||||||1750
1618602480000|2021-04-16 19:48:00|7396|7393|7396|7393|7397|7395|7395|7393|2237
1618602490000|2021-04-16 19:48:10|7395|7394|7397|7395|7397|7395|7395|7394|1108
1618602500000|2021-04-16 19:48:20|7396|7394|7394|7393|7396|7394|7394|7393|1365
1618602510000|2021-04-16 19:48:30|7395||7394||7395||7394||736
1618602530000|2021-04-16 19:48:50|||||||||231
1618602540000|2021-04-16 19:49:00|||||||||775
1618602550000|2021-04-16 19:49:10|7393|7392|7392|7391|7394|7392|7392|7390|1720
1618602560000|2021-04-16 19:49:20|7393|7392|7395|7394|7395|7394|7393|7392|5732
1618602570000|2021-04-16 19:49:30|7394|7393|7393|7391|7394|7393|7393|7391|1070
1618602580000|2021-04-16 19:49:40|7392|7392|7393|7392|7393|7392|7392|7391|1333
1618602590000|2021-04-16 19:49:50|7394||7394||7394||7394||508
1618602600000|2021-04-16 19:50:00|7395|7395|7399|7395|7400|7397|7395|7394|994
1618602610000|2021-04-16 19:50:10|7398|7394|7400|7398|7400|7399|7397|7394|2006
1618602620000|2021-04-16 19:50:20|7404|7399|7405|7401|7405|7402|7401|7399|13832
1618602630000|2021-04-16 19:50:30|7404|7402|7398|7397|7405|7402|7398|7397|3643
1618602640000|2021-04-16 19:50:40|7397|7394|7398|7395|7398|7395|7396|7394|900
1618602650000|2021-04-16 19:50:50||7396||7396||7396||7396|700
1618602660000|2021-04-16 19:51:00|7397|7397|7404|7401|7404|7401|7397|7397|4151
1618602670000|2021-04-16 19:51:10|7403|7400|7402|7400|7403|7400|7398|7396|3513
1618602680000|2021-04-16 19:51:20|7403||7402||7403||7402||1200
1618602690000|2021-04-16 19:51:30|7403|7401|7407|7405|7408|7405|7403|7400|3404
1618602700000|2021-04-16 19:51:40|7406|7406|7407|7405|7407|7406|7406|7405|2400
1618602710000|2021-04-16 19:51:50|7408|7406|7404|7402|7408|7407|7403|7402|4105
1618602720000|2021-04-16 19:52:00|7405|7403|7404|7402|7405|7403|7404|7402|1196
1618602730000|2021-04-16 19:52:10|7405||7404||7405||7404||200
1618602740000|2021-04-16 19:52:20|7403|7401|7402|7401|7403|7401|7402|7401|1000
1618602750000|2021-04-16 19:52:30|7403|7402|7404|7402|7404|7403|7403|7401|1821
1618602760000|2021-04-16 19:52:40|7403|7401|7402|7399|7403|7401|7401|7398|1100
1618602770000|2021-04-16 19:52:50|7403|7400|7401|7398|7404|7403|7400|7398|2757
1618602780000|2021-04-16 19:53:00|7402|7399|7402|7398|7404|7402|7399|7398|2415
1618602790000|2021-04-16 19:53:10|7401|7399|7401|7399|7402|7399|7401|7399|300
1618602800000|2021-04-16 19:53:20|7402||7402||7402||7402||300
1618602810000|2021-04-16 19:53:30|7401|7400|7404|7401|7404|7402|7401|7400|2279
1618602820000|2021-04-16 19:53:40|7403|7402|7403|7402|7403|7402|7403|7401|819
1618602830000|2021-04-16 19:53:50|7404|7403|7403|7402|7404|7403|7403|7402|2436
1618602840000|2021-04-16 19:54:00|7404|7403|7404|7402|7408|7407|7404|7402|6138
1618602850000|2021-04-16 19:54:10|7405|7403|7407|7403|7407|7404|7405|7403|1657
1618602860000|2021-04-16 19:54:20|7406|7404|7402|7400|7407|7405|7401|7400|4663
1618602870000|2021-04-16 19:54:30|7401|7401|7401|7400|7402|7401|7401|7400|2022
1618602880000|2021-04-16 19:54:40|7402|7401|7402|7401|7402|7401|7401|7400|625
1618602890000|2021-04-16 19:54:50|7403|7402|7408|7406|7408|7407|7403|7402|4117
1618602900000|2021-04-16 19:55:00|7409|7407|7413|7411|7413|7411|7408|7407|4857
1618602910000|2021-04-16 19:55:10|7412|7412|7426|7423|7426|7424|7412|7411|11926
1618602920000|2021-04-16 19:55:20|7427|7424|7426|7425|7428|7425|7422|7420|11628
1618602930000|2021-04-16 19:55:30|7425|7424|7432|7427|7432|7428|7422|7421|7341
1618602940000|2021-04-16 19:55:40|7433|7428|7432|7428|7433|7432|7428|7425|6399
1618602950000|2021-04-16 19:55:50|7433|7430|7434|7431|7434|7433|7432|7430|4352
1618602960000|2021-04-16 19:56:00|7433|7433|7436|7433|7436|7435|7430|7426|8623
1618602970000|2021-04-16 19:56:10|7435|7432|7436|7431|7436|7433|7431|7427|6534
1618602980000|2021-04-16 19:56:20|7435|7433|7428|7427|7436|7433|7428|7425|4677
1618602990000|2021-04-16 19:56:30|7427|7425|7428|7426|7428|7427|7425|7422|8168
1618603000000|2021-04-16 19:56:40|7427|7427|7423|7419|7427|7427|7423|7419|3447
1618603010000|2021-04-16 19:56:50||7420||7420||7421||7419|3376
1618603020000|2021-04-16 19:57:00|7422|7419|7422|7420|7422|7421|7420|7419|6072
1618603030000|2021-04-16 19:57:10|7421|7418|7421|7419|7422|7421|7420|7418|4756
1618603040000|2021-04-16 19:57:20|7422|7420|7424|7423|7425|7423|7422|7420|5196
1618603050000|2021-04-16 19:57:30|7425|7422|7424|7422|7425|7424|7423|7422|4093
1618603060000|2021-04-16 19:57:40|7423|7421|7423|7421|7424|7422|7421|7418|3455
1618603070000|2021-04-16 19:57:50|7422|7422|7424|7422|7424|7423|7422|7421|7333
1618603080000|2021-04-16 19:58:00|7423|7423|7428|7424|7428|7424|7423|7422|13897
1618603090000|2021-04-16 19:58:10|7427|7425|7429|7426|7429|7427|7426|7424|6170
1618603100000|2021-04-16 19:58:20|7428|7425|7428|7425|7429|7426|7427|7425|2289
1618603110000|2021-04-16 19:58:30|7427|7426|7427|7424|7427|7426|7425|7423|3904
1618603120000|2021-04-16 19:58:40|7426|7423|7426|7424|7427|7424|7424|7422|3645
1618603130000|2021-04-16 19:58:50|7427|7425|7429|7427|7429|7427|7425|7424|7546
1618603140000|2021-04-16 19:59:00|7428|7426|7429|7426|7429|7427|7426|7424|10578
1618603150000|2021-04-16 19:59:10|7428|7425|7425|7421|7428|7425|7423|7418|9970
1618603160000|2021-04-16 19:59:20|7427|7422|7426|7424|7429|7426|7425|7422|7073
1618603170000|2021-04-16 19:59:30|7425|7425|7425|7422|7426|7425|7424|7422|5403
1618603180000|2021-04-16 19:59:40|7424|7421|7423|7421|7424|7421|7423|7421|5518
1618603190000|2021-04-16 19:59:50|7424|7422|7422|7421|7424|7422|7422|7421|5639
1618839000000|2021-04-19 13:30:00|7399|7367|7397|7370|7400|7380|7385|7366|43834
1618839010000|2021-04-19 13:30:10|7396|7383|7396|7370|7397|7383|7387|7366|400
1618839020000|2021-04-19 13:30:20|7397|7371|7385|7352|7397|7384|7373|7350|5378
1618839030000|2021-04-19 13:30:30|7384|7353|7363|7350|7385|7353|7363|7350|3000
1618839040000|2021-04-19 13:30:40|7360|7346|7353|7343|7386|7351|7349|7323|6679
1618839050000|2021-04-19 13:30:50|7354|7344|7395|7356|7395|7356|7353|7343|1675
1618839060000|2021-04-19 13:31:00|7394|7357|7373|7359|7397|7359|7370|7356|200
1618839070000|2021-04-19 13:31:10|7375|7360|7396|7385|7398|7385|7373|7359|3900
1618839080000|2021-04-19 13:31:20|7397|7386|7417|7403|7420|7405|7393|7385|4073
1618839090000|2021-04-19 13:31:30|7412|7404|7439|7427|7445|7428|7412|7404|3387
1618839100000|2021-04-19 13:31:40|7438|7422|7441|7431|7445|7436|7433|7418|5250
1618839110000|2021-04-19 13:31:50|7445|7440|7460|7446|7461|7453|7444|7440|10176
1618839120000|2021-04-19 13:32:00|7457|7441|7443|7416|7457|7441|7443|7414|2262
1618839130000|2021-04-19 13:32:10|7442|7415|7442|7409|7442|7415|7441|7401|0
1618839140000|2021-04-19 13:32:20||7410||7412||7412||7409|0
1618839150000|2021-04-19 13:32:30|7440|7411|7440|7410|7440|7411|7439|7409|400
1618839160000|2021-04-19 13:32:40||7409||7411||7412||7409|0
1618839170000|2021-04-19 13:32:50|7439|7412|7439|7413|7440|7414|7439|7411|0
1618839180000|2021-04-19 13:33:00|7440|7414|7461|7448|7461|7448|7440|7414|3731
1618839190000|2021-04-19 13:33:10|7475|7450|7469|7454|7475|7454|7469|7450|2149
1618839200000|2021-04-19 13:33:20|7475|7455|7475|7465|7475|7465|7474|7455|300
1618839210000|2021-04-19 13:33:30|7473|7467|7483|7475|7483|7475|7459|7447|5500
1618839220000|2021-04-19 13:33:40|7488|7476|7497|7476|7500|7480|7488|7475|1505
1618839230000|2021-04-19 13:33:50|7496|7475|7497|7475|7497|7478|7478|7474|4264
1618839240000|2021-04-19 13:34:00|7496|7474|7479|7460|7497|7475|7479|7459|1422
1618839250000|2021-04-19 13:34:10|7482|7461|7482|7469|7482|7469|7479|7461|200
1618839260000|2021-04-19 13:34:20|7483|7470|7512|7501|7512|7501|7482|7470|3003
1618839270000|2021-04-19 13:34:30|7513|7502|7530|7512|7530|7518|7513|7501|3129
1618839280000|2021-04-19 13:34:40|7529|7511|7498|7461|7529|7514|7490|7461|2431
1618839290000|2021-04-19 13:34:50|7499|7479|7499|7479|7500|7479|7495|7461|100
1618839300000|2021-04-19 13:35:00|7500|7467|7504|7494|7510|7500|7494|7461|7601
1618839310000|2021-04-19 13:35:10|7502|7493|7508|7489|7508|7493|7498|7489|500
1618839320000|2021-04-19 13:35:20|7505|7490|7501|7484|7505|7490|7496|7484|1311
1618839330000|2021-04-19 13:35:30|7502|7480|7495|7461|7502|7481|7495|7461|1850
1618839340000|2021-04-19 13:35:40|7494||7495||7495||7494||234
1618839350000|2021-04-19 13:35:50|7494|7462|7496|7461|7496|7462|7494|7461|650
1618839360000|2021-04-19 13:36:00|7495|7462|7495|7465|7496|7465|7494|7462|400
1618839370000|2021-04-19 13:36:10|7494|7466|7494|7469|7495|7470|7493|7466|200
1618839380000|2021-04-19 13:36:20|7493|7470|7494|7470|7494|7471|7493|7470|334
1618839390000|2021-04-19 13:36:30|7490|7483|7524|7499|7524|7499|7490|7483|2000
1618839400000|2021-04-19 13:36:40|7521|7500|7528|7508|7528|7514|7521|7500|2100
1618839410000|2021-04-19 13:36:50|7530|7509|7544|7528|7547|7529|7528|7509|1155
1618839420000|2021-04-19 13:37:00|7548|7529|7549|7528|7549|7529|7547|7528|809
1618839430000|2021-04-19 13:37:10|7547|7529|7523|7510|7549|7529|7523|7507|2150
1618839440000|2021-04-19 13:37:20|7524|7511|7524|7502|7529|7516|7524|7502|1277
1618839450000|2021-04-19 13:37:30||7503||7506||7506||7502|500
1618839460000|2021-04-19 13:37:40|7520|7507|7506|7483|7520|7507|7505|7483|1400
1618839470000|2021-04-19 13:37:50|7505|7471|7501|7482|7505|7482|7500|7470|100
1618839480000|2021-04-19 13:38:00|7506|7484|7511|7492|7516|7502|7506|7482|3497
1618839490000|2021-04-19 13:38:10|7524|7493|7525|7511|7540|7511|7524|7493|2250
1618839500000|2021-04-19 13:38:20|7524|7512|7525|7500|7525|7513|7519|7500|200
1618839510000|2021-04-19 13:38:30||7501||7500||7501||7500|0
1618839520000|2021-04-19 13:38:40|7526|7501|7526|7506|7526|7506|7511|7500|6390
1618839530000|2021-04-19 13:38:50|7525|7518|7529|7513|7531|7520|7521|7506|1050
1618839540000|2021-04-19 13:39:00|7526|7514|7520|7500|7526|7516|7517|7500|1621
1618839550000|2021-04-19 13:39:10||7501||7501||7501||7500|100
1618839560000|2021-04-19 13:39:20|7524|7511|7525|7513|7526|7518|7521|7500|820
1618839570000|2021-04-19 13:39:30|7526|7514|7525|7515|7528|7517|7525|7512|200
1618839580000|2021-04-19 13:39:40|7526|7517|7521|7502|7529|7523|7518|7500|1099
1618839590000|2021-04-19 13:39:50|7525||7523||7525||7522||0
1618839600000|2021-04-19 13:40:00|7522|7503|7521|7505|7522|7505|7520|7503|100
1618839610000|2021-04-19 13:40:10|7522|7504|7520|7501|7522|7511|7520|7501|0
1618839620000|2021-04-19 13:40:20|7517|7500|7509|7490|7517|7500|7504|7490|200
1618839630000|2021-04-19 13:40:30|7508|7491|7513|7492|7516|7493|7508|7490|1000
1618839640000|2021-04-19 13:40:40|7517|7491|7515|7499|7522|7513|7515|7491|1030
1618839650000|2021-04-19 13:40:50|7510|7500|7526|7510|7526|7510|7510|7500|900
1618839660000|2021-04-19 13:41:00|7525|7513|7528|7516|7533|7525|7524|7513|1500
1618839670000|2021-04-19 13:41:10|7527|7514|7526|7514|7527|7514|7526|7514|1590
1618839680000|2021-04-19 13:41:20|||||||||400
1618839690000|2021-04-19 13:41:30|7520|7510|7520|7510|7520|7514|7519|7510|423
1618839700000|2021-04-19 13:41:40|7519|7515|7527|7510|7527|7515|7519|7510|1165
1618839710000|2021-04-19 13:41:50|7526|7511|7527|7516|7527|7516|7525|7511|100
1618839720000|2021-04-19 13:42:00|7526|7519|7533|7521|7533|7526|7526|7517|800
1618839730000|2021-04-19 13:42:10||7522||7522||7522||7521|150
1618839740000|2021-04-19 13:42:20|7540|7521|7542|7529|7542|7533|7534|7521|7797
1618839750000|2021-04-19 13:42:30|7533|7520|7527|7517|7533|7530|7527|7517|3469
1618839760000|2021-04-19 13:42:40|7525|7516|7524|7505|7525|7516|7520|7505|1133
1618839770000|2021-04-19 13:42:50|7523|7504|7520|7500|7523|7504|7518|7500|827
1618839780000|2021-04-19 13:43:00|7519|7501|7517|7500|7519|7502|7517|7500|352
1618839790000|2021-04-19 13:43:10|7516|7501|7514|7500|7516|7503|7514|7500|0
1618839800000|2021-04-19 13:43:20|7510|7501|7508|7492|7510|7502|7500|7489|1084
1618839810000|2021-04-19 13:43:30|7507|7493|7508|7494|7508|7494|7507|7491|100
1618839820000|2021-04-19 13:43:40||7495||7497||7497||7491|300
1618839830000|2021-04-19 13:43:50|7507|7492|7500|7490|7508|7492|7500|7489|0
1618839840000|2021-04-19 13:44:00|7499|7489|7499|7490|7500|7490|7499|7489|300
1618839850000|2021-04-19 13:44:10|7500|7489|7507|7500|7514|7500|7500|7489|2395
1618839860000|2021-04-19 13:44:20|7513|7501|7519|7501|7519|7501|7512|7501|100
1618839880000|2021-04-19 13:44:40|7518|7502|7519|7503|7519|7503|7518|7501|200
1618839890000|2021-04-19 13:44:50|7520|7504|7533|7513|7533|7514|7520|7504|228
1618839900000|2021-04-19 13:45:00||7514||7516||7516||7514|0
1618839910000|2021-04-19 13:45:10|7532|7522|7532|7517|7533|7523|7532|7516|609
1618839920000|2021-04-19 13:45:20|7533|7520|7533|7520|7533|7521|7532|7517|0
1618839930000|2021-04-19 13:45:30|7532|7521|7523|7502|7532|7521|7521|7501|1200
1618839940000|2021-04-19 13:45:40|7517|7503|7517|7503|7523|7503|7517|7502|0
1618839950000|2021-04-19 13:45:50|7524|7504|7516|7502|7524|7506|7516|7502|0
1618839960000|2021-04-19 13:46:00|7517|7504|7514|7502|7517|7504|7513|7502|500
1618839970000|2021-04-19 13:46:10|7513|7504|7498|7490|7514|7505|7496|7489|1965
1618839980000|2021-04-19 13:46:20|7497|7489|7484|7467|7497|7490|7484|7466|978
1618839990000|2021-04-19 13:46:30|7483|7463|7482|7464|7483|7465|7482|7459|210
1618840000000|2021-04-19 13:46:40|7481|7461|7479|7461|7481|7462|7479|7461|400
1618840010000|2021-04-19 13:46:50|7480|7462|7477|7466|7480|7466|7477|7461|100
1618840020000|2021-04-19 13:47:00|7478|7461|7490|7475|7490|7475|7478|7461|400
1618840030000|2021-04-19 13:47:10|7495|7474|7495|7481|7497|7481|7495|7474|0
1618840040000|2021-04-19 13:47:20|7497|7474|7497|7481|7497|7481|7496|7474|6350
1618840050000|2021-04-19 13:47:30|7496|7474|7495|7474|7497|7481|7495|7474|200
1618840060000|2021-04-19 13:47:40|7494|7475|7494|7476|7494|7476|7494|7474|0
1618840070000|2021-04-19 13:47:50|7493|7474|7474|7463|7494|7475|7465|7463|1640
1618840080000|2021-04-19 13:48:00|7473|7458|7474|7454|7474|7458|7470|7451|1200
1618840090000|2021-04-19 13:48:10|7464|7452|7464|7449|7464|7452|7458|7449|498
1618840100000|2021-04-19 13:48:20|7460|7448|7443|7435|7460|7448|7443|7435|300
1618840110000|2021-04-19 13:48:30|7445|7436|7436|7419|7446|7436|7434|7418|2786
1618840120000|2021-04-19 13:48:40|7435|7422|7441|7419|7441|7422|7435|7419|600
1618840130000|2021-04-19 13:48:50|7437|7420|7437|7419|7441|7421|7437|7419|300
1618840140000|2021-04-19 13:49:00|7436|7421|7435|7419|7437|7422|7435|7419|0
1618840150000|2021-04-19 13:49:10|7436|7422|7434|7419|7437|7422|7433|7419|0
1618840160000|2021-04-19 13:49:20|7433|7422|7449|7431|7449|7437|7432|7419|100
1618840170000|2021-04-19 13:49:30|7448|7432|7448|7431|7449|7432|7447|7431|850
1618840180000|2021-04-19 13:49:40|7449|7432|7449|7431|7449|7433|7448|7431|0
1618840190000|2021-04-19 13:49:50|7450|7433|7475|7444|7475|7464|7449|7433|5550
1618840200000|2021-04-19 13:50:00|7474|7445|7474|7448|7477|7448|7473|7445|321
1618840210000|2021-04-19 13:50:10|7472|7449|7470|7449|7472|7449|7470|7448|500
1618840220000|2021-04-19 13:50:20|7469|7450|7450|7435|7470|7453|7449|7432|500
1618840230000|2021-04-19 13:50:30|7449|7436|7461|7447|7471|7449|7447|7436|3760
1618840240000|2021-04-19 13:50:40|7460||7459||7460||7459||0
1618840250000|2021-04-19 13:50:50|7458||7453||7458||7452||3053
1618840260000|2021-04-19 13:51:00|7454|7451|7458|7448|7463|7454|7454|7447|2900
1618840270000|2021-04-19 13:51:10|7459|7449|7474|7456|7481|7462|7459|7449|1300
1618840280000|2021-04-19 13:51:20|7475|7462|7490|7480|7490|7480|7475|7462|800
1618840290000|2021-04-19 13:51:30|7489|7474|7488|7469|7489|7474|7485|7467|350
1618840300000|2021-04-19 13:51:40|7489|7470|7485|7470|7489|7470|7485|7469|0
1618840310000|2021-04-19 13:51:50|7484|7471|7482|7471|7485|7471|7478|7468|115
1618840320000|2021-04-19 13:52:00|7481|7470|7477|7468|7481|7471|7475|7468|800
1618840330000|2021-04-19 13:52:10|7476|7469|7487|7480|7490|7481|7476|7469|700
1618840340000|2021-04-19 13:52:20|7488|7482|7492|7482|7499|7488|7487|7482|2020
1618840350000|2021-04-19 13:52:30|7493|7481|7483|7476|7493|7481|7483|7468|600
1618840360000|2021-04-19 13:52:40|7487|7468|7479|7468|7487|7468|7478|7461|200
1618840370000|2021-04-19 13:52:50|7478|7474|7492|7480|7499|7486|7478|7474|1300
1618840380000|2021-04-19 13:53:00|7491||7488||7491||7488||0
1618840390000|2021-04-19 13:53:10|7487|7481|7494|7481|7499|7493|7486|7480|4441
1618840400000|2021-04-19 13:53:20|7493|7486|7496|7487|7497|7492|7490|7486|1800
1618840410000|2021-04-19 13:53:30|7495||7494||7495||7491||200
1618840420000|2021-04-19 13:53:40|7493|7480|7510|7500|7510|7503|7488|7474|12283
1618840430000|2021-04-19 13:53:50|7506|7501|7510|7500|7510|7501|7506|7500|1794
1618840440000|2021-04-19 13:54:00|7508|7501|7520|7511|7520|7511|7507|7500|900
1618840450000|2021-04-19 13:54:10||7515||7511||7515||7511|756
1618840460000|2021-04-19 13:54:20|7521|7518|7517|7511|7521|7518|7517|7511|490
1618840470000|2021-04-19 13:54:30|7516|7515|7515|7504|7524|7516|7515|7502|1000
1618840480000|2021-04-19 13:54:40|7513|7500|7511|7500|7515|7509|7508|7500|500
1618840490000|2021-04-19 13:54:50|7510|7501|7507|7500|7510|7502|7507|7500|800
1618840500000|2021-04-19 13:55:00|7508|7502|7520|7506|7524|7510|7507|7500|3280
1618840510000|2021-04-19 13:55:10|7519||7513||7520||7513||1140
1618840520000|2021-04-19 13:55:20|7512|7500|7511|7500|7512|7500|7511|7500|1100
1618840530000|2021-04-19 13:55:30|7510|7501|7507|7500|7510|7501|7507|7500|0
1618840540000|2021-04-19 13:55:40|7508|7501|7506|7500|7508|7504|7505|7500|7554
1618840550000|2021-04-19 13:55:50|7505|7501|7508|7503|7508|7505|7502|7501|2299
1618840560000|2021-04-19 13:56:00|7507|7505|7518|7510|7518|7512|7507|7503|2800
1618840570000|2021-04-19 13:56:10||7511||7514||7514||7510|0
1618840580000|2021-04-19 13:56:20|7520|7515|7521|7510|7523|7518|7516|7510|2385
1618840590000|2021-04-19 13:56:30|7520|7506|7508|7500|7520|7506|7508|7500|485
1618840600000|2021-04-19 13:56:40|7506||7505||7506||7505||900
1618840610000|2021-04-19 13:56:50|7504|7501|7515|7508|7515|7508|7504|7501|2852
1618840620000|2021-04-19 13:57:00|7509|7512|7524|7515|7525|7516|7509|7503|6764
1618840630000|2021-04-19 13:57:10|7525|7511|7525|7512|7525|7512|7522|7511|500
1618840640000|2021-04-19 13:57:20|7522|7513|7525|7517|7530|7519|7522|7512|600
1618840650000|2021-04-19 13:57:30|7530|7518|7527|7515|7533|7522|7527|7512|532
1618840660000|2021-04-19 13:57:40||7518||7519||7519||7515|130
1618840670000|2021-04-19 13:57:50|7526||7527||7527||7526||0
1618840680000|2021-04-19 13:58:00|7526|7520|7524|7507|7527|7521|7519|7507|1700
1618840690000|2021-04-19 13:58:10|7523|7510|7524|7511|7524|7511|7523|7507|500
1618840700000|2021-04-19 13:58:20|7527|7510|7527|7518|7527|7521|7527|7510|1000
1618840710000|2021-04-19 13:58:30|7533|7521|7535|7527|7535|7532|7533|7521|1966
1618840720000|2021-04-19 13:58:40|7534|7528|7535|7527|7535|7531|7534|7527|600
1618840730000|2021-04-19 13:58:50|7539|7529|7537|7523|7539|7534|7526|7521|5620
1618840740000|2021-04-19 13:59:00|7536|7521|7525|7515|7536|7521|7525|7515|775
1618840750000|2021-04-19 13:59:10|7530|7516|7534|7516|7534|7525|7529|7515|1500
1618840760000|2021-04-19 13:59:20|7533|7519|7528|7515|7533|7519|7528|7515|3800
1618840770000|2021-04-19 13:59:30|7525|7516|7528|7518|7528|7518|7525|7515|0
1618840780000|2021-04-19 13:59:40|||||||||100
1618840790000|2021-04-19 13:59:50|7533|7520|7538|7521|7538|7531|7533|7518|1021
1618840800000|2021-04-19 14:00:00|7537|7518|7533|7522|7538|7523|7533|7518|4238
1618840810000|2021-04-19 14:00:10|7536|7521|7535|7521|7537|7522|7535|7521|100
1618840820000|2021-04-19 14:00:20|7533|7522|7527|7515|7533|7522|7527|7515|1000
1618840830000|2021-04-19 14:00:30|7526|7516|7524|7515|7526|7518|7524|7515|200
1618840840000|2021-04-19 14:00:40|7523|7514|7517|7508|7524|7514|7512|7498|3015
1618840850000|2021-04-19 14:00:50|7516|7503|7513|7504|7517|7505|7513|7501|200
1618840860000|2021-04-19 14:01:00|7512|7501|7512|7504|7517|7505|7511|7501|0
1618840870000|2021-04-19 14:01:10|7511|7502|7502|7494|7522|7508|7502|7490|800
1618840880000|2021-04-19 14:01:20|7498|7493|7503|7481|7503|7493|7497|7481|600
1618840890000|2021-04-19 14:01:30|7501|7478|7497|7479|7501|7480|7497|7478|121
1618840900000|2021-04-19 14:01:40|7499|7478|7492|7478|7499|7482|7492|7478|2500
1618840910000|2021-04-19 14:01:50|7491|7479|7484|7471|7491|7480|7484|7470|900
1618840920000|2021-04-19 14:02:00|7483|7472|7483|7471|7483|7473|7480|7471|2900
1618840930000|2021-04-19 14:02:10|7481|7472|7473|7460|7483|7472|7473|7460|300
1618840940000|2021-04-19 14:02:20|7472|7461|7469|7456|7473|7466|7469|7456|1000
1618840950000|2021-04-19 14:02:30|7468|7463|7467|7456|7468|7463|7467|7456|0
1618840960000|2021-04-19 14:02:40|7468|7460|7469|7461|7474|7466|7468|7460|1600
1618840970000|2021-04-19 14:02:50||7462||7461||7462||7461|300
1618840980000|2021-04-19 14:03:00|7467||7467||7467||7467||427
1618840990000|2021-04-19 14:03:10|7463|7465|7464|7452|7466|7465|7462|7452|400
1618841000000|2021-04-19 14:03:20|7463|7451|7462|7451|7463|7452|7454|7446|600
1618841010000|2021-04-19 14:03:30||7452||7451||7452||7451|200
1618841020000|2021-04-19 14:03:40|7461|7449|7460|7440|7462|7449|7459|7438|700
1618841030000|2021-04-19 14:03:50|7459|7442|7440|7428|7460|7445|7437|7428|2150
1618841040000|2021-04-19 14:04:00|7441|7429|7437|7420|7443|7437|7436|7417|600
1618841050000|2021-04-19 14:04:10|7438|7419|7435|7420|7440|7424|7433|7419|600
1618841060000|2021-04-19 14:04:20|7434|7422|7431|7420|7436|7422|7430|7420|1000
1618841070000|2021-04-19 14:04:30|7430|7419|7420|7410|7430|7420|7420|7408|1985
1618841080000|2021-04-19 14:04:40|7419|7407|7415|7405|7419|7410|7415|7401|1300
1618841090000|2021-04-19 14:04:50|7414|7404|7413|7402|7415|7405|7413|7401|2200
1618841100000|2021-04-19 14:05:00|7414|7401|7414|7402|7414|7404|7414|7401|850
1618841110000|2021-04-19 14:05:10||7403||7405||7405||7403|200
1618841120000|2021-04-19 14:05:20||7410||7405||7410||7405|0
1618841130000|2021-04-19 14:05:30|7413|7401|7420|7405|7421|7410|7410|7401|5300
1618841140000|2021-04-19 14:05:40|7419|7408|7420|7405|7421|7408|7416|7405|350
1618841150000|2021-04-19 14:05:50|7421|7406|7421|7412|7426|7415|7420|7406|2000
1618841160000|2021-04-19 14:06:00|7420|7409|7421|7410|7424|7412|7419|7409|780
1618841170000|2021-04-19 14:06:10|7424|7409|7400|7396|7424|7410|7400|7396|4605
1618841180000|2021-04-19 14:06:20|7403|7395|7418|7400|7419|7401|7400|7394|2036
1618841190000|2021-04-19 14:06:30|7417|7399|7405|7391|7418|7399|7402|7391|600
1618841200000|2021-04-19 14:06:40|7406|7390|7396|7383|7406|7390|7392|7383|1300
1618841210000|2021-04-19 14:06:50|7395|7384|7394|7383|7404|7388|7393|7380|1335
1618841220000|2021-04-19 14:07:00|7393|7376|7393|7384|7394|7384|7392|7375|3000
1618841230000|2021-04-19 14:07:10||7383||7384||7387||7383|1000
1618841240000|2021-04-19 14:07:20|7392|7385|7389|7379|7392|7388|7387|7377|500
1618841250000|2021-04-19 14:07:30|7390|7382|7390|7381|7390|7383|7383|7372|1100
1618841260000|2021-04-19 14:07:40|7393|7382|7393|7382|7399|7390|7391|7382|300
1618841270000|2021-04-19 14:07:50|7392|7381|7387|7373|7393|7382|7384|7373|527
1618841280000|2021-04-19 14:08:00|7385|7374|7379|7367|7392|7378|7377|7367|944
1618841290000|2021-04-19 14:08:10|7380|7368|7378|7369|7380|7369|7373|7360|921
1618841300000|2021-04-19 14:08:20|7379|7370|7386|7371|7389|7376|7379|7367|706
1618841320000|2021-04-19 14:08:40|7385|7372|7384|7374|7392|7375|7384|7372|100
1618841330000|2021-04-19 14:08:50|7383|7375|7387|7374|7388|7375|7382|7374|350
1618841340000|2021-04-19 14:09:00|7382|7376|7390|7381|7393|7386|7382|7376|601
1618841350000|2021-04-19 14:09:10|7393|7382|7389|7381|7393|7383|7385|7381|400
1618841360000|2021-04-19 14:09:20|7388|7382|7387|7377|7393|7384|7381|7370|2851
1618841370000|2021-04-19 14:09:30|7388|7378|7386|7376|7389|7379|7386|7374|100
1618841380000|2021-04-19 14:09:40|7393|7374|7393|7376|7393|7376|7386|7374|0
1618841390000|2021-04-19 14:09:50|7388|7377|7393|7382|7393|7384|7388|7377|100
1618841400000|2021-04-19 14:10:00|7390|7381|7386|7377|7390|7383|7382|7377|100
1618841410000|2021-04-19 14:10:10|7388|7371|7376|7370|7388|7371|7375|7369|100
1618841420000|2021-04-19 14:10:20|7377|7371|7372|7360|7382|7371|7370|7360|500
1618841430000|2021-04-19 14:10:30|7376|7362|7375|7361|7376|7363|7372|7360|100
1618841440000|2021-04-19 14:10:40|7374|7362|7369|7361|7375|7364|7367|7361|285
1618841450000|2021-04-19 14:10:50|7373|7360|7360|7350|7373|7360|7360|7350|1177
1618841460000|2021-04-19 14:11:00|7359|7353|7373|7362|7379|7365|7359|7350|1340
1618841470000|2021-04-19 14:11:10|7374|7361|7373|7361|7377|7362|7370|7360|3325
1618841480000|2021-04-19 14:11:20|7372|7360|7370|7359|7373|7362|7367|7359|879
1618841490000|2021-04-19 14:11:30|7372|7360|7371|7360|7373|7360|7371|7360|100
1618841500000|2021-04-19 14:11:40|7373||7371||7373||7371||100
1618841510000|2021-04-19 14:11:50|7373|7361|7371|7360|7373|7361|7371|7360|300
1618841520000|2021-04-19 14:12:00|7373|7361|7364|7354|7373|7362|7360|7354|829
1618841530000|2021-04-19 14:12:10|7365|7355|7364|7354|7365|7355|7364|7354|800
1618841540000|2021-04-19 14:12:20|7363|7359|7355|7342|7363|7359|7350|7342|6641
1618841550000|2021-04-19 14:12:30|7354|7339|7349|7342|7359|7345|7349|7339|830
1618841560000|2021-04-19 14:12:40|7348|7338|7347|7333|7348|7338|7339|7329|4632
1618841570000|2021-04-19 14:12:50|7348|7334|7347|7336|7349|7336|7347|7334|0
1618841580000|2021-04-19 14:13:00|7346|7337|7341|7333|7352|7337|7341|7333|240
1618841590000|2021-04-19 14:13:10|7338|7331|7343|7331|7348|7331|7334|7322|4230
1618841600000|2021-04-19 14:13:20|7342|7332|7361|7350|7365|7350|7341|7332|1688
1618841610000|2021-04-19 14:13:30|7360|7351|7361|7351|7361|7351|7351|7351|653
1618841620000|2021-04-19 14:13:40|7360||7361||7361||7358||1000
1618841630000|2021-04-19 14:13:50|7360|7352|7361|7352|7361|7352|7360|7352|200
1618841640000|2021-04-19 14:14:00|7358|7351|7349|7339|7358|7351|7349|7339|954
1618841650000|2021-04-19 14:14:10|7348|7333|7347|7337|7350|7339|7340|7328|5329
1618841660000|2021-04-19 14:14:20|7346|7336|7346|7333|7347|7337|7345|7332|100
1618841670000|2021-04-19 14:14:30|7349|7334|7356|7343|7356|7345|7347|7334|446
1618841680000|2021-04-19 14:14:40|7355|7344|7356|7345|7356|7346|7355|7344|200
1618841690000|2021-04-19 14:14:50||7346||7345||7346||7345|0
1618841700000|2021-04-19 14:15:00|7355|7346|7350|7339|7356|7346|7350|7339|740
1618841710000|2021-04-19 14:15:10|7352|7336|7338|7328|7352|7337|7335|7328|500
1618841720000|2021-04-19 14:15:20|7340|7330|7352|7340|7354|7340|7338|7328|716
1618841730000|2021-04-19 14:15:30|7350|7343|7354|7340|7356|7345|7349|7339|486
1618841740000|2021-04-19 14:15:40|7355|7341|7355|7344|7356|7344|7348|7341|901
1618841750000|2021-04-19 14:15:50|7349|7349|7359|7351|7367|7351|7349|7349|1320
1618841760000|2021-04-19 14:16:00|7358|7349|7356|7350|7359|7350|7351|7349|2187
1618841770000|2021-04-19 14:16:10|7353|7349|7353|7342|7361|7351|7351|7342|2245
1618841780000|2021-04-19 14:16:20|||||||||400
1618841790000|2021-04-19 14:16:30|7348|7341|7345|7336|7348|7341|7345|7336|200
1618841800000|2021-04-19 14:16:40|7344|7337|7348|7341|7348|7342|7343|7337|1700
1618841810000|2021-04-19 14:16:50|7353|7342|7356|7342|7356|7342|7353|7337|630
1618841820000|2021-04-19 14:17:00|7355|7343|7355|7342|7356|7343|7353|7341|0
1618841830000|2021-04-19 14:17:10|7356|7341|7356|7342|7356|7342|7353|7341|0
1618841840000|2021-04-19 14:17:20|7355|7343|7356|7351|7356|7351|7355|7343|0
1618841850000|2021-04-19 14:17:30|7358|7352|7379|7363|7381|7364|7358|7352|0
1618841860000|2021-04-19 14:17:40|7380|7364|7388|7371|7388|7371|7377|7364|117
1618841870000|2021-04-19 14:17:50|7385|7370|7384|7371|7388|7371|7384|7370|0
1618841880000|2021-04-19 14:18:00|7380|7370|7380|7366|7380|7371|7380|7366|300
1618841890000|2021-04-19 14:18:10|7378|7371|7380|7368|7380|7375|7378|7366|315
1618841900000|2021-04-19 14:18:20|7379|7370|7370|7359|7379|7370|7370|7359|416
1618841910000|2021-04-19 14:18:30|7369|7362|7370|7351|7370|7362|7364|7350|500
1618841920000|2021-04-19 14:18:40|7369|7350|7368|7350|7369|7352|7367|7350|100
1618841930000|2021-04-19 14:18:50|7370|7351|7362|7350|7373|7354|7362|7350|200
1618841940000|2021-04-19 14:19:00|7371|7352|7375|7359|7375|7359|7370|7350|200
1618841950000|2021-04-19 14:19:10|7372|7360|7377|7362|7377|7362|7370|7356|400
1618841960000|2021-04-19 14:19:20|7376||7372||7377||7372||200
1618841970000|2021-04-19 14:19:30|7371|7363|7368|7355|7371|7365|7364|7355|600
1618841980000|2021-04-19 14:19:40|7367|7356|7364|7355|7367|7356|7364|7355|100
1618841990000|2021-04-19 14:19:50|7363|7353|7362|7350|7363|7353|7362|7350|423
1618842000000|2021-04-19 14:20:00|7361|7351|7356|7350|7361|7351|7356|7350|100
1618842010000|2021-04-19 14:20:10|7359|7351|7367|7352|7367|7355|7359|7350|701
1618842020000|2021-04-19 14:20:20|7366|7353|7364|7353|7366|7364|7364|7353|1100
1618842030000|2021-04-19 14:20:30|7363|7354|7364|7352|7364|7354|7363|7352|433
1618842040000|2021-04-19 14:20:40|7362|7353|7358|7352|7363|7353|7355|7352|2125
1618842050000|2021-04-19 14:20:50||7350||7351||7351||7350|1700
1618842060000|2021-04-19 14:21:00|7357|7350|7354|7343|7357|7350|7344|7337|7630
1618842070000|2021-04-19 14:21:10|7353|7342|7353|7339|7354|7343|7352|7337|1170
1618842080000|2021-04-19 14:21:20|7352|7341|7353|7340|7353|7342|7351|7339|500
1618842090000|2021-04-19 14:21:30|7352|7339|7346|7333|7352|7340|7344|7333|1236
1618842100000|2021-04-19 14:21:40|7345|7332|7334|7323|7345|7332|7332|7322|1450
1618842110000|2021-04-19 14:21:50|7333|7322|7327|7313|7334|7323|7326|7313|4009
1618842120000|2021-04-19 14:22:00|7328|7314|7322|7313|7328|7316|7321|7313|775
1618842130000|2021-04-19 14:22:10|7321|7314|7327|7319|7334|7322|7321|7314|1700
1618842140000|2021-04-19 14:22:20|7326|7315|7326|7317|7327|7318|7326|7315|0
1618842150000|2021-04-19 14:22:30|7321|7315|7315|7310|7321|7317|7315|7308|600
1618842160000|2021-04-19 14:22:40|7317|7311|7321|7310|7330|7317|7317|7310|11003
1618842170000|2021-04-19 14:22:50|7320|7311|7319|7311|7321|7312|7319|7310|400
1618842180000|2021-04-19 14:23:00|7320|7312|7313|7309|7320|7312|7312|7303|3777
1618842190000|2021-04-19 14:23:10|7312|7311|7315|7309|7315|7311|7312|7309|3396
1618842200000|2021-04-19 14:23:20|7320|7310|7318|7309|7322|7314|7313|7305|7990
1618842210000|2021-04-19 14:23:30|7317||7313||7317||7313||402
1618842220000|2021-04-19 14:23:40|7312|7305|7315|7309|7315|7310|7311|7305|1280
1618842230000|2021-04-19 14:23:50|7316|7310|7311|7305|7322|7312|7311|7305|7493
1618842240000|2021-04-19 14:24:00|7312|7307|7311|7306|7312|7308|7311|7305|1621
1618842250000|2021-04-19 14:24:10|7312|7307|7324|7312|7324|7312|7310|7306|2452
1618842260000|2021-04-19 14:24:20|7323|7313|7318|7310|7323|7314|7318|7310|1100
1618842270000|2021-04-19 14:24:30|7317|7311|7316|7310|7318|7311|7315|7310|500
1618842280000|2021-04-19 14:24:40|7313|7307|7309|7302|7313|7307|7307|7302|1185
1618842290000|2021-04-19 14:24:50|7308|7300|7310|7299|7310|7300|7290|7277|15825
1618842300000|2021-04-19 14:25:00|7312|7300|7317|7305|7322|7306|7312|7300|2525
1618842310000|2021-04-19 14:25:10|7316|7306|7307|7299|7316|7307|7304|7296|200
1618842320000|2021-04-19 14:25:20|7308|7301|7317|7302|7317|7302|7308|7301|100
1618842330000|2021-04-19 14:25:30|7315|7301|7310|7302|7317|7302|7310|7300|100
1618842340000|2021-04-19 14:25:40|7311|7303|7317|7308|7317|7308|7310|7303|515
1618842350000|2021-04-19 14:25:50|7316|7305|7316|7305|7317|7306|7313|7303|100
1618842360000|2021-04-19 14:26:00|7317|7304|7303|7292|7317|7308|7303|7292|1922
1618842370000|2021-04-19 14:26:10|7304|7296|7307|7299|7310|7309|7304|7296|750
1618842380000|2021-04-19 14:26:20|7306|7297|7302|7292|7307|7297|7300|7292|590
1618842390000|2021-04-19 14:26:30|7301|7284|7297|7287|7301|7287|7292|7282|1100
1618842400000|2021-04-19 14:26:40|7298|7286|7293|7284|7298|7286|7293|7284|750
1618842410000|2021-04-19 14:26:50|7292|7281|7293|7288|7293|7288|7288|7281|431
1618842420000|2021-04-19 14:27:00|7292|7281|7296|7282|7296|7285|7290|7281|1130
1618842430000|2021-04-19 14:27:10|7300|7285|7306|7289|7306|7293|7300|7282|300
1618842440000|2021-04-19 14:27:20|7305|7291|7307|7300|7307|7300|7300|7289|200
1618842450000|2021-04-19 14:27:30|7305|7302|7304|7289|7307|7302|7299|7289|1800
1618842460000|2021-04-19 14:27:40|7303|7290|7302|7289|7303|7290|7302|7289|100
1618842470000|2021-04-19 14:27:50|7300|7290|7289|7282|7302|7290|7289|7281|1600
1618842480000|2021-04-19 14:28:00|7287|7283|7286|7278|7293|7283|7286|7276|1774
1618842490000|2021-04-19 14:28:10|7288|7279|7288|7281|7288|7281|7288|7279|850
1618842500000|2021-04-19 14:28:20||7282||7281||7282||7280|100
1618842510000|2021-04-19 14:28:30|7292|7282|7300|7281|7301|7285|7292|7281|225
1618842520000|2021-04-19 14:28:40|7299|7283|7300|7282|7300|7285|7297|7281|0
1618842530000|2021-04-19 14:28:50|7299|7283|7297|7289|7300|7289|7296|7283|590
1618842540000|2021-04-19 14:29:00|7296|7287|7303|7294|7303|7294|7296|7284|1026
1618842550000|2021-04-19 14:29:10|7304|7296|7303|7296|7304|7299|7302|7289|1053
1618842560000|2021-04-19 14:29:20|7305|7297|7303|7298|7305|7298|7303|7296|300
1618842570000|2021-04-19 14:29:30|7302|7299|7303|7297|7303|7300|7302|7297|1481
1618842580000|2021-04-19 14:29:40|7302|7294|7302|7297|7302|7297|7300|7294|900
1618842590000|2021-04-19 14:29:50|7305|7298|7306|7294|7315|7299|7304|7294|900
1618842600000|2021-04-19 14:30:00|7305||7305||7305||7303||100
1618842610000|2021-04-19 14:30:10|7301||7301||7307||7300||1600
1618842620000|2021-04-19 14:30:20|7300|7295|7301|7294|7307|7295|7300|7294|100
1618842630000|2021-04-19 14:30:30|7304|7296|7307|7296|7312|7297|7304|7294|0
1618842640000|2021-04-19 14:30:40|7312|7297|7306|7297|7312|7300|7303|7296|700
1618842650000|2021-04-19 14:30:50|7305|7298|7306|7294|7309|7298|7299|7294|404
1618842660000|2021-04-19 14:31:00|7305|7295|7305|7296|7307|7296|7303|7295|114
1618842670000|2021-04-19 14:31:10|7304|7295|7301|7294|7305|7297|7300|7294|300
1618842680000|2021-04-19 14:31:20|7300|7289|7296|7288|7300|7289|7293|7288|0
1618842690000|2021-04-19 14:31:30|7295|7289|7296|7288|7299|7289|7295|7288|827
1618842700000|2021-04-19 14:31:40|7295|7285|7291|7282|7295|7285|7289|7282|200
1618842710000|2021-04-19 14:31:50|7289|7280|7284|7277|7291|7280|7283|7276|663
1618842720000|2021-04-19 14:32:00|7283|7276|7282|7276|7284|7277|7282|7276|1400
1618842730000|2021-04-19 14:32:10|7281|7274|7275|7266|7282|7274|7274|7266|2401
1618842740000|2021-04-19 14:32:20|7271|7265|7284|7271|7287|7271|7270|7261|4345
1618842750000|2021-04-19 14:32:30|7282|7272|7278|7266|7286|7272|7276|7264|400
1618842760000|2021-04-19 14:32:40|7279|7267|7280|7269|7280|7269|7279|7267|100
1618842770000|2021-04-19 14:32:50|7279|7266|7287|7270|7290|7271|7277|7266|416
1618842780000|2021-04-19 14:33:00|7291|7271|7287|7272|7293|7272|7283|7271|1000
1618842790000|2021-04-19 14:33:10|7286|7273|7291|7281|7295|7282|7285|7273|900
1618842800000|2021-04-19 14:33:20|7290|7280|7285|7275|7294|7280|7285|7273|1100
1618842810000|2021-04-19 14:33:30|7284|7276|7279|7270|7289|7277|7278|7270|800
1618842820000|2021-04-19 14:33:40||7273||7273||7273||7270|0
1618842830000|2021-04-19 14:33:50|7287|7276|7290|7280|7294|7280|7286|7276|200
1618842840000|2021-04-19 14:34:00|7289|7279|7288|7279|7290|7282|7286|7279|1284
1618842850000|2021-04-19 14:34:10|7287|7281|7290|7279|7290|7282|7287|7279|800
1618842860000|2021-04-19 14:34:20|7289|7280|7286|7279|7290|7280|7286|7279|0
1618842870000|2021-04-19 14:34:30|7287|7280|7282|7277|7287|7281|7282|7277|500
1618842880000|2021-04-19 14:34:40||7273||7273||7273||7273|0
1618842890000|2021-04-19 14:34:50|7281|7270|7282|7275|7285|7277|7277|7270|1800
1618842900000|2021-04-19 14:35:00|7281|7277|7284|7274|7286|7281|7281|7274|1300
1618842920000|2021-04-19 14:35:20|7285|7275|7285|7275|7285|7277|7285|7275|0
1618842930000|2021-04-19 14:35:30|7282|7270|7282|7273|7285|7274|7277|7270|300
1618842940000|2021-04-19 14:35:40|7286|7278|7289|7280|7289|7280|7286|7273|100
1618842950000|2021-04-19 14:35:50|7292|7281|7289|7284|7292|7284|7289|7281|0
1618842960000|2021-04-19 14:36:00|7290|7281|7285|7280|7290|7281|7285|7280|400
1618842970000|2021-04-19 14:36:10|7284|7275|7284|7275|7288|7280|7282|7275|1400
1618842980000|2021-04-19 14:36:20|7283|7273|7283|7278|7284|7278|7278|7270|800
1618842990000|2021-04-19 14:36:30|7284|7277|7288|7276|7288|7278|7283|7273|400
1618843000000|2021-04-19 14:36:40|7287|7277|7288|7279|7288|7279|7287|7275|0
1618843010000|2021-04-19 14:36:50|7287||7287||7288||7287||100
1618843020000|2021-04-19 14:37:00|7288|7277|7280|7272|7288|7279|7280|7271|1103
1618843030000|2021-04-19 14:37:10|7279|7271|7280|7271|7280|7273|7279|7271|500
1618843040000|2021-04-19 14:37:20|7283|7272|7287|7281|7288|7281|7283|7272|1011
1618843050000|2021-04-19 14:37:30|7288|7282|7292|7284|7292|7284|7287|7282|100
1618843060000|2021-04-19 14:37:40|7290|7281|7286|7275|7292|7281|7284|7275|2070
1618843070000|2021-04-19 14:37:50|7290|7280|7290|7277|7292|7281|7288|7275|300
1618843080000|2021-04-19 14:38:00|7292|7278|7286|7281|7292|7286|7286|7278|500
1618843090000|2021-04-19 14:38:10|7291|7282|7290|7282|7291|7283|7290|7282|100
1618843100000|2021-04-19 14:38:20|7289|7281|7286|7281|7290|7281|7286|7281|0
1618843110000|2021-04-19 14:38:30|7285|7276|7282|7275|7286|7276|7281|7275|3200
1618843120000|2021-04-19 14:38:40||7278||7275||7278||7275|200
1618843130000|2021-04-19 14:38:50|7286|7276|7285|7276|7286|7278|7285|7276|300
1618843140000|2021-04-19 14:39:00|7286|7277|7286|7276|7286|7277|7285|7276|0
1618843150000|2021-04-19 14:39:10|7285|7277|7285|7277|7286|7277|7285|7277|100
1618843160000|2021-04-19 14:39:20|7286|7278|7285|7277|7286|7278|7285|7277|0
1618843170000|2021-04-19 14:39:30|7284|7278|7286|7278|7286|7278|7284|7278|0
1618843180000|2021-04-19 14:39:40||7277||7277||7277||7277|0
1618843190000|2021-04-19 14:39:50||7279||7278||7279||7277|0
1618843200000|2021-04-19 14:40:00|7287|7279|7295|7285|7297|7285|7287|7278|500
1618843210000|2021-04-19 14:40:10|7298|7284|7292|7281|7299|7287|7291|7281|100
1618843220000|2021-04-19 14:40:20|7291|7282|7288|7281|7291|7283|7288|7281|0
1618843230000|2021-04-19 14:40:30|7287|7280|7287|7278|7287|7280|7286|7278|200
1618843240000|2021-04-19 14:40:40|7289|7279|7289|7281|7293|7284|7289|7279|635
1618843250000|2021-04-19 14:40:50|7290|7282|7290|7282|7293|7283|7290|7282|0
1618843260000|2021-04-19 14:41:00|7289|7281|7285|7282|7289|7282|7284|7278|500
1618843270000|2021-04-19 14:41:10|7284|7278|7270|7265|7287|7279|7267|7265|2174
1618843280000|2021-04-19 14:41:20|7276|7266|7276|7265|7276|7266|7276|7265|1100
1618843290000|2021-04-19 14:41:30|7275|7263|7266|7259|7275|7265|7262|7256|1065
1618843300000|2021-04-19 14:41:40|7267|7260|7267|7261|7267|7261|7266|7259|0
1618843310000|2021-04-19 14:41:50|7266|7259|7267|7260|7267|7262|7265|7258|242
1618843320000|2021-04-19 14:42:00|7266|7262|7259|7250|7266|7263|7255|7250|600
1618843330000|2021-04-19 14:42:10|7260|7251|7259|7253|7260|7256|7256|7251|2390
1618843340000|2021-04-19 14:42:20|7256|7252|7256|7253|7262|7253|7255|7250|200
1618843350000|2021-04-19 14:42:30|7255|7250|7249|7241|7256|7250|7240|7236|4491
1618843360000|2021-04-19 14:42:40|7247|7240|7245|7239|7247|7240|7242|7236|2177
1618843370000|2021-04-19 14:42:50|7242|7236|7239|7230|7245|7237|7239|7230|2006
1618843380000|2021-04-19 14:43:00|7236|7232|7244|7232|7244|7238|7235|7232|8669
1618843390000|2021-04-19 14:43:10|7238|7233|7250|7243|7251|7243|7238|7233|2989
1618843400000|2021-04-19 14:43:20|7249|7239|7250|7240|7250|7240|7249|7239|800
1618843410000|2021-04-19 14:43:30|7249|7239|7246|7240|7249|7241|7246|7237|1100
1618843420000|2021-04-19 14:43:40|7247|7241|7254|7246|7254|7246|7247|7241|600
1618843430000|2021-04-19 14:43:50|7250|7247|7254|7245|7254|7248|7250|7240|1000
1618843440000|2021-04-19 14:44:00|7253|7246|7250|7240|7254|7247|7250|7240|0
1618843450000|2021-04-19 14:44:10|7249|7241|7249|7240|7249|7241|7249|7240|100
1618843460000|2021-04-19 14:44:20|7250|7242|7249|7241|7250|7242|7246|7240|1000
1618843470000|2021-04-19 14:44:30|7248|7240|7246|7240|7248|7241|7244|7240|100
1618843480000|2021-04-19 14:44:40|7247|7241|7256|7245|7256|7245|7244|7240|900
1618843490000|2021-04-19 14:44:50|7255||7255||7255||7255||0
1618843500000|2021-04-19 14:45:00|7256|7244|7242|7233|7256|7244|7242|7233|920
1618843510000|2021-04-19 14:45:10|7241||7239||7242||7239||200
1618843520000|2021-04-19 14:45:20|7237|7230|7232|7224|7237|7230|7232|7224|524
1618843530000|2021-04-19 14:45:30|7231|7227|7237|7228|7243|7228|7231|7227|400
1618843540000|2021-04-19 14:45:40|7236|7226|7231|7224|7236|7226|7228|7223|774
1618843550000|2021-04-19 14:45:50|7229|7223|7237|7228|7242|7228|7229|7223|1476
1618843560000|2021-04-19 14:46:00|7241|7229|7232|7222|7241|7230|7226|7222|1182
1618843570000|2021-04-19 14:46:10|7231|7225|7229|7222|7232|7225|7226|7222|1588
1618843580000|2021-04-19 14:46:20|7226|7221|7220|7213|7229|7221|7220|7213|1920
1618843590000|2021-04-19 14:46:30|7216|7212|7221|7213|7222|7213|7213|7210|1550
1618843600000|2021-04-19 14:46:40|7216||7220||7222||7216||600
1618843610000|2021-04-19 14:46:50|7219|7210|7218|7212|7219|7212|7217|7210|100
1618843620000|2021-04-19 14:47:00|7217|7210|7217|7210|7217|7212|7210|7208|2400
1618843630000|2021-04-19 14:47:10|7216|7208|7209|7202|7217|7208|7208|7202|3879
1618843640000|2021-04-19 14:47:20|7208|7203|7210|7204|7210|7206|7208|7203|1340
1618843650000|2021-04-19 14:47:30|7209|7203|7210|7203|7210|7205|7209|7203|242
1618843660000|2021-04-19 14:47:40|7212|7204|7220|7211|7223|7213|7212|7204|636
1618843670000|2021-04-19 14:47:50|7221|7210|7218|7209|7223|7215|7216|7209|500
1618843680000|2021-04-19 14:48:00|7216|7210|7219|7210|7219|7210|7212|7210|400
1618843690000|2021-04-19 14:48:10|7221|7211|7224|7218|7230|7218|7217|7211|502
1618843700000|2021-04-19 14:48:20|7230|7219|7236|7224|7239|7229|7229|7219|1000
1618843710000|2021-04-19 14:48:30|7241|7225|7241|7230|7241|7230|7237|7225|224
1618843720000|2021-04-19 14:48:40|7239|7231|7239|7232|7241|7232|7239|7231|150
1618843730000|2021-04-19 14:48:50|7236|7231|7236|7221|7236|7231|7232|7221|950
1618843740000|2021-04-19 14:49:00|7237|7222|7236|7226|7244|7228|7235|7222|1948
1618843750000|2021-04-19 14:49:10|7235|7227|7236|7224|7236|7227|7235|7224|100
1618843760000|2021-04-19 14:49:20|7235|7225|7236|7230|7236|7230|7235|7224|0
1618843770000|2021-04-19 14:49:30|7237|7231|7245|7236|7248|7238|7237|7231|561
1618843780000|2021-04-19 14:49:40|7244|7237|7248|7239|7248|7239|7243|7236|300
1618843790000|2021-04-19 14:49:50|7246||7248||7248||7246||100
1618843800000|2021-04-19 14:50:00|7246||7246||7250||7245||300
1618843810000|2021-04-19 14:50:10|||||||||300
1618843820000|2021-04-19 14:50:20|7251|7240|7253|7243|7254|7245|7251|7239|200
1618843830000|2021-04-19 14:50:30|7254|7242|7264|7254|7265|7258|7253|7242|1868
1618843840000|2021-04-19 14:50:40|7263|7255|7260|7251|7264|7255|7252|7245|5874
1618843850000|2021-04-19 14:50:50|7259|7250|7264|7256|7264|7256|7258|7246|173
1618843860000|2021-04-19 14:51:00|7263|7255|7260|7250|7264|7257|7260|7248|100
1618843870000|2021-04-19 14:51:10|7259|7246|7255|7245|7259|7251|7254|7241|200
1618843880000|2021-04-19 14:51:20|7254|7241|7252|7244|7254|7246|7250|7241|100
1618843890000|2021-04-19 14:51:30|7251|7245|7255|7247|7258|7247|7250|7244|0
1618843900000|2021-04-19 14:51:40|7256|7248|7260|7250|7266|7252|7255|7248|100
1618843910000|2021-04-19 14:51:50|7261|7251|7258|7246|7261|7251|7252|7241|1600
1618843920000|2021-04-19 14:52:00|7257|7245|7257|7246|7258|7249|7257|7242|100
1618843930000|2021-04-19 14:52:10|7258|7247|7263|7254|7263|7257|7258|7246|400
1618843940000|2021-04-19 14:52:20||7253||7254||7254||7252|100
1618843950000|2021-04-19 14:52:30|7266|7255|7266|7259|7266|7260|7266|7255|379
1618843960000|2021-04-19 14:52:40|7270|7258|7270|7261|7270|7261|7270|7258|100
1618843970000|2021-04-19 14:52:50||7260||7261||7261||7260|100
1618843980000|2021-04-19 14:53:00||7262||7262||7262||7262|399
1618843990000|2021-04-19 14:53:10||7263||7262||7263||7262|1025
1618844000000|2021-04-19 14:53:20|7269|7261|7267|7259|7269|7261|7265|7255|300
1618844010000|2021-04-19 14:53:30|7266|7258|7266|7260|7266|7260|7266|7255|100
1618844020000|2021-04-19 14:53:40|7267|7261|7271|7261|7271|7264|7267|7261|400
1618844030000|2021-04-19 14:53:50|7270|7263|7270|7262|7274|7264|7268|7261|200
1618844040000|2021-04-19 14:54:00|7269|7261|7274|7265|7276|7265|7268|7261|100
1618844050000|2021-04-19 14:54:10|7279|7266|7279|7273|7279|7274|7279|7266|500
1618844060000|2021-04-19 14:54:20|7278|7272|7277|7266|7279|7272|7277|7266|100
1618844070000|2021-04-19 14:54:30|7279|7267|7279|7270|7279|7270|7279|7267|100
1618844080000|2021-04-19 14:54:40|7283|7271|7282|7272|7286|7277|7281|7271|400
1618844090000|2021-04-19 14:54:50|7281|7279|7281|7272|7282|7279|7279|7272|1748
1618844100000|2021-04-19 14:55:00|7282|7273|7289|7276|7289|7277|7278|7272|768
1618844110000|2021-04-19 14:55:10|7288|7277|7299|7285|7300|7289|7286|7275|3522
1618844120000|2021-04-19 14:55:20|7297|7288|7296|7286|7300|7288|7296|7285|1280
1618844130000|2021-04-19 14:55:30||7285||7290||7291||7285|694
1618844140000|2021-04-19 14:55:40|||||||||203
1618844150000|2021-04-19 14:55:50|7295|7291|7299|7294|7299|7294|7295|7290|0
1618844160000|2021-04-19 14:56:00|7301|7296|7304|7293|7304|7296|7299|7293|604
1618844170000|2021-04-19 14:56:10|7299|7291|7294|7280|7304|7291|7293|7280|609
1618844180000|2021-04-19 14:56:20|7293|7281|7290|7281|7293|7282|7290|7280|100
1618844190000|2021-04-19 14:56:30|7294|7282|7287|7281|7294|7282|7287|7281|0
1618844200000|2021-04-19 14:56:40|||||||||380
1618844210000|2021-04-19 14:56:50|7288|7282|7288|7281|7288|7282|7287|7281|0
1618844220000|2021-04-19 14:57:00|7287|7277|7281|7272|7287|7277|7280|7270|1282
1618844230000|2021-04-19 14:57:10|7283|7270|7283|7271|7285|7273|7283|7270|100
1618844240000|2021-04-19 14:57:20|7282|7270|7271|7260|7285|7272|7271|7260|200
1618844250000|2021-04-19 14:57:30|7270|7263|7270|7260|7270|7263|7270|7260|100
1618844260000|2021-04-19 14:57:40|7269|7259|7264|7256|7269|7259|7264|7256|0
1618844270000|2021-04-19 14:57:50|7263|7255|7264|7258|7264|7258|7262|7255|400
1618844280000|2021-04-19 14:58:00|7268|7261|7270|7261|7275|7263|7267|7258|200
1618844290000|2021-04-19 14:58:10|7271|7262|7277|7266|7278|7267|7271|7262|150
1618844300000|2021-04-19 14:58:20|7276|7267|7276|7266|7278|7269|7276|7266|100
1618844310000|2021-04-19 14:58:30|7275|7267|7276|7266|7276|7270|7274|7266|449
1618844320000|2021-04-19 14:58:40||7267||7267||7268||7267|100
1618844330000|2021-04-19 14:58:50|7275||7275||7275||7274||0
1618844340000|2021-04-19 14:59:00|7276|7268|7275|7269|7283|7273|7275|7268|769
1618844350000|2021-04-19 14:59:10|7278|7270|7278|7270|7278|7270|7277|7269|100
1618844360000|2021-04-19 14:59:20|7277|7269|7278|7269|7278|7270|7277|7269|100
1618844370000|2021-04-19 14:59:30|7277||7278||7278||7276||0
1618844380000|2021-04-19 14:59:40||7266||7267||7270||7266|0
1618844390000|2021-04-19 14:59:50|7277|7266|7278|7268|7278|7271|7275|7266|500
1618844400000|2021-04-19 15:00:00|7277|7266|7277|7268|7277|7270|7277|7266|0
1618844410000|2021-04-19 15:00:10|7275|7267|7272|7261|7275|7270|7272|7259|300
1618844420000|2021-04-19 15:00:20|7273|7259|7273|7262|7273|7266|7271|7259|0
1618844430000|2021-04-19 15:00:30|7270|7263|7269|7255|7273|7263|7265|7255|1000
1618844440000|2021-04-19 15:00:40|7268|7258|7268|7261|7273|7267|7268|7255|0
1618844450000|2021-04-19 15:00:50|7267|7260|7268|7258|7268|7262|7267|7255|0
1618844460000|2021-04-19 15:01:00||7259||7262||7262||7259|120
1618844470000|2021-04-19 15:01:10||7263||7262||7264||7262|100
1618844480000|2021-04-19 15:01:20||7263||7263||7264||7262|100
1618844490000|2021-04-19 15:01:30|7271|7265|7272|7263|7273|7265|7268|7263|2000
1618844500000|2021-04-19 15:01:40|7270||7270||7273||7270||100
1618844510000|2021-04-19 15:01:50||7264||7265||7265||7263|200
1618844520000|2021-04-19 15:02:00|7273|7264|7276|7269|7276|7269|7273|7263|400
1618844530000|2021-04-19 15:02:10|7275|7266|7274|7265|7276|7268|7273|7263|0
1618844540000|2021-04-19 15:02:20|7276|7263|7273|7263|7276|7264|7271|7263|0
1618844550000|2021-04-19 15:02:30||7264||7264||7264||7264|0
1618844560000|2021-04-19 15:02:40|7278|7267|7273|7266|7278|7269|7273|7263|1100
1618844570000|2021-04-19 15:02:50|7272|7267|7270|7265|7274|7267|7270|7262|100
1618844580000|2021-04-19 15:03:00|7269|7263|7270|7264|7270|7264|7268|7262|300
1618844590000|2021-04-19 15:03:10|7275|7265|7275|7263|7278|7266|7274|7262|200
1618844600000|2021-04-19 15:03:20|7276|7262|7266|7262|7276|7263|7266|7262|0
1618844610000|2021-04-19 15:03:30|7268||7270||7273||7268||0
1618844620000|2021-04-19 15:03:40|7269||7269||7269||7269||0
1618844630000|2021-04-19 15:03:50|7274|7263|7267|7262|7275|7264|7267|7262|201
1618844640000|2021-04-19 15:04:00|7270|7263|7270|7262|7275|7264|7270|7262|0
1618844650000|2021-04-19 15:04:10|7269|7264|7266|7262|7275|7265|7266|7262|200
1618844660000|2021-04-19 15:04:20|7265|7261|7270|7261|7270|7264|7265|7261|717
1618844670000|2021-04-19 15:04:30|7269|7262|7269|7261|7270|7262|7267|7261|0
1618844680000|2021-04-19 15:04:40|7270|7262|7264|7258|7270|7262|7264|7258|347
1618844690000|2021-04-19 15:04:50|7267|7259|7259|7253|7270|7260|7259|7253|638
1618844700000|2021-04-19 15:05:00|7258|7254|7257|7251|7258|7254|7257|7251|100
1618844710000|2021-04-19 15:05:10|7254|7249|7254|7246|7254|7249|7251|7246|214
1618844720000|2021-04-19 15:05:20|7257|7248|7254|7249|7257|7249|7253|7246|0
1618844730000|2021-04-19 15:05:30|7259|7246|7265|7254|7265|7257|7254|7246|1000
1618844740000|2021-04-19 15:05:40|7261|7255|7262|7256|7265|7257|7261|7255|400
1618844750000|2021-04-19 15:05:50|7261|7255|7262|7255|7265|7255|7261|7255|301
1618844760000|2021-04-19 15:06:00|7260|7253|7256|7249|7260|7253|7255|7247|306
1618844770000|2021-04-19 15:06:10|7255|7246|7256|7249|7256|7249|7255|7246|0
1618844780000|2021-04-19 15:06:20|7255|7247|7255|7247|7255|7249|7255|7247|120
1618844790000|2021-04-19 15:06:30|7254|7249|7255|7247|7255|7251|7254|7247|0
1618844800000|2021-04-19 15:06:40|7254|7249|7255|7247|7255|7249|7254|7247|0
1618844810000|2021-04-19 15:06:50|7254|7248|7255|7247|7255|7248|7254|7247|0
1618844820000|2021-04-19 15:07:00|7254|7249|7254|7249|7255|7250|7254|7247|100
1618844830000|2021-04-19 15:07:10|7256|7247|7260|7252|7262|7254|7256|7247|100
1618844840000|2021-04-19 15:07:20|7259|7253|7265|7260|7265|7260|7259|7247|0
1618844850000|2021-04-19 15:07:30|7264|7259|7264|7250|7264|7259|7263|7250|100
1618844860000|2021-04-19 15:07:40|7263|7251|7264|7257|7264|7257|7263|7250|225
1618844870000|2021-04-19 15:07:50|7263|7252|7264|7256|7264|7256|7263|7250|1400
1618844880000|2021-04-19 15:08:00|7262|7253|7262|7256|7262|7257|7262|7251|300
1618844890000|2021-04-19 15:08:10|7264|7259|7269|7259|7269|7263|7261|7256|300
1618844900000|2021-04-19 15:08:20|7268|7260|7270|7264|7272|7264|7268|7260|0
1618844910000|2021-04-19 15:08:30|7273|7265|7275|7270|7275|7270|7271|7265|300
1618844920000|2021-04-19 15:08:40|||||||||100
1618844930000|2021-04-19 15:08:50|7274|7269|7275|7268|7275|7269|7274|7266|300
1618844940000|2021-04-19 15:09:00|7274|7269|7275|7269|7283|7276|7274|7268|999
1618844950000|2021-04-19 15:09:10|7278|7272|7278|7269|7281|7272|7278|7269|350
1618844960000|2021-04-19 15:09:20|7279|7271|7279|7269|7281|7271|7278|7269|0
1618844970000|2021-04-19 15:09:30|7281||7278||7281||7278||0
1618844980000|2021-04-19 15:09:40|7277||7277||7277||7277||0
1618844990000|2021-04-19 15:09:50|7278|7270|7278|7271|7278|7273|7277|7269|700
1618845000000|2021-04-19 15:10:00|7277||7277||7278||7276||700
1618845010000|2021-04-19 15:10:10|7281|7272|7277|7271|7281|7272|7276|7271|500
1618845020000|2021-04-19 15:10:20|7276||7277||7277||7274||980
1618845030000|2021-04-19 15:10:30|7276|7269|7271|7265|7277|7269|7271|7265|400
1618845040000|2021-04-19 15:10:40|7270|7270|7274|7265|7277|7270|7270|7265|311
1618845050000|2021-04-19 15:10:50|7273|7266|7267|7261|7273|7266|7267|7261|100
1618845060000|2021-04-19 15:11:00|7271|7262|7270|7262|7273|7265|7265|7261|5500
1618845070000|2021-04-19 15:11:10|7269|7261|7269|7261|7269|7262|7269|7261|0
1618845080000|2021-04-19 15:11:20||7262||7261||7262||7261|0
1618845090000|2021-04-19 15:11:30|7270|7262|7269|7257|7270|7262|7268|7257|200
1618845100000|2021-04-19 15:11:40|7270|7258|7270|7263|7270|7263|7268|7257|0
1618845110000|2021-04-19 15:11:50|7269|7258|7270|7257|7270|7258|7269|7257|0
1618845120000|2021-04-19 15:12:00|7269|7258|7268|7257|7270|7259|7268|7257|0
1618845130000|2021-04-19 15:12:10|7266||7267||7268||7266||0
1618845140000|2021-04-19 15:12:20|7268|7258|7272|7265|7272|7265|7260|7258|579
1618845150000|2021-04-19 15:12:30|7271|7261|7272|7266|7272|7266|7271|7261|0
1618845160000|2021-04-19 15:12:40|7270|7260|7269|7260|7270|7262|7267|7260|430
1618845170000|2021-04-19 15:12:50|7268|7261|7269|7262|7269|7262|7268|7260|0
1618845180000|2021-04-19 15:13:00||7263||7263||7263||7263|0
1618845190000|2021-04-19 15:13:10||7264||7260||7265||7260|498
1618845200000|2021-04-19 15:13:20||7261||7262||7262||7260|390
1618845210000|2021-04-19 15:13:30|7268|7266|7268|7262|7268|7266|7268|7262|0
1618845220000|2021-04-19 15:13:40|7267|7261|7267|7258|7267|7261|7259|7256|1200
1618845230000|2021-04-19 15:13:50|7266|7254|7268|7262|7270|7262|7264|7254|0
1618845240000|2021-04-19 15:14:00|7270|7263|7282|7276|7284|7276|7270|7263|950
1618845250000|2021-04-19 15:14:10|7281||7285||7285||7281||100
1618845260000|2021-04-19 15:14:20|7287|7278|7285|7281|7287|7281|7285|7278|929
1618845280000|2021-04-19 15:14:40|7283|7278|7283|7277|7283|7278|7283|7277|250
1618845290000|2021-04-19 15:14:50|7285|7276|7290|7278|7292|7283|7285|7275|300
1618845300000|2021-04-19 15:15:00|7289|7279|7290|7279|7290|7279|7289|7278|0
1618845310000|2021-04-19 15:15:10|7289|7278|7289|7278|7290|7280|7289|7278|1700
1618845320000|2021-04-19 15:15:20|7291|7279|7293|7278|7293|7279|7290|7278|211
1618845330000|2021-04-19 15:15:30|7295|7279|7298|7285|7298|7290|7294|7279|1040
1618845340000|2021-04-19 15:15:40|7297|7286|7305|7294|7305|7295|7296|7286|1836
1618845350000|2021-04-19 15:15:50|7299|7295|7302|7294|7305|7295|7299|7294|600
1618845360000|2021-04-19 15:16:00|7301|7295|7305|7296|7309|7297|7301|7294|0
1618845370000|2021-04-19 15:16:10|7304|7294|7309|7299|7312|7299|7303|7294|774
1618845380000|2021-04-19 15:16:20|7308|7300|7309|7300|7312|7305|7308|7300|100
1618845390000|2021-04-19 15:16:30|7308||7306||7308||7306||0
1618845400000|2021-04-19 15:16:40|7308|7301|7301|7293|7308|7301|7297|7291|1788
1618845410000|2021-04-19 15:16:50|7300|7291|7298|7291|7302|7291|7298|7291|0
1618845420000|2021-04-19 15:17:00|7295|7287|7302|7288|7302|7291|7291|7285|0
1618845430000|2021-04-19 15:17:10|7299|7289|7298|7289|7302|7290|7298|7288|0
1618845440000|2021-04-19 15:17:20|7300|7288|7298|7289|7302|7289|7296|7287|0
1618845460000|2021-04-19 15:17:40||7287||7287||7287||7287|0
1618845470000|2021-04-19 15:17:50|7297|7288|7301|7289|7301|7293|7297|7286|100
1618845480000|2021-04-19 15:18:00|7302|7292|7299|7288|7303|7292|7299|7286|0
1618845490000|2021-04-19 15:18:10|7300|7286|7299|7288|7303|7288|7299|7286|1000
1618845500000|2021-04-19 15:18:20|7300|7286|7299|7288|7300|7288|7298|7286|0
1618845510000|2021-04-19 15:18:30|7298|7289|7298|7288|7299|7291|7298|7288|0
1618845520000|2021-04-19 15:18:40|7299|7291|7302|7293|7303|7294|7299|7291|100
1618845530000|2021-04-19 15:18:50|7299|7294|7302|7291|7302|7294|7299|7291|0
1618845540000|2021-04-19 15:19:00||7292||7293||7293||7291|100
1618845550000|2021-04-19 15:19:10|7300|7294|7300|7294|7300|7294|7300|7294|0
1618845560000|2021-04-19 15:19:20||7293||7294||7294||7293|0
1618845580000|2021-04-19 15:19:40|||||||||100
1618845590000|2021-04-19 15:19:50|7299|7293|7299|7293|7299|7295|7296|7293|391
1618845600000|2021-04-19 15:20:00|7300|7294|7299|7290|7303|7299|7298|7290|866
1618845610000|2021-04-19 15:20:10|7300|7291|7303|7299|7305|7300|7300|7290|250
1618845620000|2021-04-19 15:20:20|||||||||160
1618845630000|2021-04-19 15:20:30|||||||||300
1618845640000|2021-04-19 15:20:40|7302|7297|7303|7295|7303|7297|7300|7292|500
1618845650000|2021-04-19 15:20:50|7302|7296|7300|7295|7302|7296|7298|7291|0
1618845660000|2021-04-19 15:21:00||7291||7293||7295||7291|200
1618845670000|2021-04-19 15:21:10|7299|7295|7294|7288|7299|7295|7292|7288|700
1618845680000|2021-04-19 15:21:20|||||||||100
1618845690000|2021-04-19 15:21:30|7293||7292||7293||7292||100
1618845700000|2021-04-19 15:21:40|7291|7281|7289|7281|7291|7283|7288|7281|200
1618845710000|2021-04-19 15:21:50|7288|7283|7287|7281|7289|7283|7287|7281|0
1618845720000|2021-04-19 15:22:00|7285|7280|7283|7275|7285|7280|7283|7275|0
1618845730000|2021-04-19 15:22:10|7282|7276|7282|7274|7283|7278|7282|7274|0
1618845740000|2021-04-19 15:22:20|7283|7276|7283|7277|7283|7278|7283|7276|200
1618845750000|2021-04-19 15:22:30|7284|7278|7285|7278|7285|7280|7284|7278|200
1618845760000|2021-04-19 15:22:40||7280||7278||7280||7278|0
1618845770000|2021-04-19 15:22:50|7288|7281|7288|7281|7288|7283|7288|7281|0
1618845780000|2021-04-19 15:23:00|7285|7277|7280|7274|7285|7277|7280|7274|300
1618845790000|2021-04-19 15:23:10|7279|7276|7284|7277|7284|7278|7278|7276|400
1618845800000|2021-04-19 15:23:20|7285|7274|7283|7275|7285|7276|7283|7274|0
1618845810000|2021-04-19 15:23:30|7284|7276|7283|7274|7284|7276|7282|7274|0
1618845820000|2021-04-19 15:23:40|7282||7282||7282||7282||0
1618845830000|2021-04-19 15:23:50|7281|7269|7274|7269|7282|7270|7274|7269|209
1618845840000|2021-04-19 15:24:00|7275|7270|7275|7269|7275|7271|7275|7269|512
1618845850000|2021-04-19 15:24:10|7280|7270|7278|7271|7280|7271|7278|7270|300
1618845860000|2021-04-19 15:24:20|7277|7269|7276|7269|7278|7269|7276|7269|200
1618845870000|2021-04-19 15:24:30|7272|7264|7270|7264|7272|7265|7269|7263|1175
1618845880000|2021-04-19 15:24:40||7265||7264||7265||7264|0
1618845900000|2021-04-19 15:25:00|7269|7263|7265|7261|7269|7263|7265|7261|440
1618845910000|2021-04-19 15:25:10|7266|7262|7268|7263|7268|7263|7266|7262|500
1618845920000|2021-04-19 15:25:20|7267|7262|7263|7261|7268|7262|7263|7261|0
1618845930000|2021-04-19 15:25:30|7267|7262|7267|7263|7267|7263|7267|7262|0
1618845940000|2021-04-19 15:25:40||7262||7262||7262||7262|0
1618845960000|2021-04-19 15:26:00|7268|7263|7259|7250|7268|7265|7259|7250|7457
1618845970000|2021-04-19 15:26:10||7253||7253||7253||7253|0
1618845980000|2021-04-19 15:26:20|7258|7254|7263|7258|7263|7258|7258|7254|400
1618845990000|2021-04-19 15:26:30|7267|7257|7263|7257|7268|7261|7263|7257|100
1618846000000|2021-04-19 15:26:40|7264|7256|7266|7260|7266|7261|7263|7255|300
1618846010000|2021-04-19 15:26:50|7268|7258|7270|7264|7270|7267|7268|7258|1300
1618846020000|2021-04-19 15:27:00|7271|7265|7281|7271|7282|7271|7271|7264|400
1618846030000|2021-04-19 15:27:10|7282|7272|7281|7272|7282|7272|7280|7272|0
1618846040000|2021-04-19 15:27:20||7270||7275||7275||7269|0
1618846060000|2021-04-19 15:27:40|7280||7280||7281||7280||300
1618846070000|2021-04-19 15:27:50|7281|7276|7281|7278|7281|7278|7281|7276|200
1618846080000|2021-04-19 15:28:00|7280|7275|7281|7276|7281|7276|7280|7275|400
1618846090000|2021-04-19 15:28:10|7286|7275|7286|7278|7286|7279|7286|7275|537
1618846100000|2021-04-19 15:28:20|7285|7280|7286|7281|7286|7281|7285|7278|0
1618846110000|2021-04-19 15:28:30|7285|7278|7285|7277|7286|7280|7285|7277|200
1618846120000|2021-04-19 15:28:40|7282|7276|7275|7268|7285|7276|7275|7266|1200
1618846130000|2021-04-19 15:28:50|7276|7269|7275|7266|7276|7269|7274|7265|254
1618846140000|2021-04-19 15:29:00|7273|7265|7268|7258|7274|7269|7264|7258|401
1618846150000|2021-04-19 15:29:10|7267|7260|7266|7259|7268|7260|7266|7258|0
1618846160000|2021-04-19 15:29:20|7265|7258|7266|7258|7267|7260|7265|7258|300
1618846170000|2021-04-19 15:29:30|7265|7259|7266|7260|7266|7260|7262|7259|200
1618846180000|2021-04-19 15:29:40|7263|7261|7265|7259|7266|7261|7263|7259|200
1618846190000|2021-04-19 15:29:50||7260||7260||7260||7259|0
1618846200000|2021-04-19 15:30:00|7264|7261|7265|7261|7265|7261|7264|7260|100
1618846210000|2021-04-19 15:30:10|7264|7260|7266|7262|7266|7262|7262|7260|1100
1618846220000|2021-04-19 15:30:20|7268||7268||7268||7268||0
1618846230000|2021-04-19 15:30:30|7274|7268|7274|7268|7276|7268|7274|7268|300
1618846250000|2021-04-19 15:30:50|7273||7273||7273||7273||100
1618846260000|2021-04-19 15:31:00|7272|7267|7263|7260|7272|7267|7263|7260|1000
1618846270000|2021-04-19 15:31:10|7262|7254|7255|7250|7262|7254|7255|7250|1100
1618846280000|2021-04-19 15:31:20|7254|7249|7250|7243|7254|7250|7249|7242|200
1618846290000|2021-04-19 15:31:30|7249|7241|7245|7240|7250|7241|7243|7240|1090
1618846300000|2021-04-19 15:31:40||7241||7241||7241||7241|0
1618846310000|2021-04-19 15:31:50|7246|7243|7250|7244|7252|7245|7246|7242|800
1618846320000|2021-04-19 15:32:00|7252|7245|7249|7244|7254|7247|7249|7244|305
1618846330000|2021-04-19 15:32:10|7248|7241|7248|7241|7248|7241|7243|7240|905
1618846340000|2021-04-19 15:32:20|7247||7248||7248||7247||0
1618846350000|2021-04-19 15:32:30|7247||7247||7248||7247||0
1618846360000|2021-04-19 15:32:40|7248|7244|7252|7242|7253|7244|7248|7242|430
1618846380000|2021-04-19 15:33:00|7251|7241|7248|7241|7251|7242|7247|7241|452
1618846390000|2021-04-19 15:33:10|7252|7243|7253|7244|7253|7244|7252|7243|200
1618846410000|2021-04-19 15:33:30|7252|7246|7252|7245|7253|7247|7252|7244|309
1618846420000|2021-04-19 15:33:40|7251|7244|7246|7241|7251|7244|7246|7241|100
1618846440000|2021-04-19 15:34:00|7248|7242|7252|7246|7252|7246|7248|7242|400
1618846450000|2021-04-19 15:34:10|7251|7244|7250|7241|7252|7244|7248|7241|513
1618846460000|2021-04-19 15:34:20|7251|7242|7246|7239|7251|7242|7245|7239|200
1618846470000|2021-04-19 15:34:30|7245|7240|7246|7240|7246|7240|7245|7239|0
1618846480000|2021-04-19 15:34:40|7244|7239|7244|7239|7244|7239|7240|7239|1210
1618846490000|2021-04-19 15:34:50|7243|7236|7240|7235|7243|7236|7240|7233|200
1618846500000|2021-04-19 15:35:00|7243|7237|7247|7241|7249|7242|7243|7235|400
1618846510000|2021-04-19 15:35:10||7242||7242||7242||7242|536
1618846520000|2021-04-19 15:35:20|7246|7240|7243|7235|7246|7240|7242|7235|500
1618846530000|2021-04-19 15:35:30|7242|7236|7240|7234|7242|7236|7237|7230|425
1618846540000|2021-04-19 15:35:40||7235||7234||7235||7234|0
1618846550000|2021-04-19 15:35:50|7239|7235|7237|7230|7239|7235|7237|7230|700
1618846560000|2021-04-19 15:36:00|7236|7227|7239|7229|7239|7231|7232|7223|550
1618846570000|2021-04-19 15:36:10|7238|7228|7243|7230|7245|7234|7238|7228|200
1618846580000|2021-04-19 15:36:20|7242|7229|7240|7229|7242|7230|7240|7229|0
1618846590000|2021-04-19 15:36:30|7239|7228|7240|7228|7240|7229|7238|7228|100
1618846600000|2021-04-19 15:36:40|7239|7229|7240|7229|7240|7229|7239|7229|100
1618846610000|2021-04-19 15:36:50|7239|7228|7240|7229|7240|7229|7239|7228|100
1618846620000|2021-04-19 15:37:00|7239|7228|7239|7228|7240|7231|7238|7228|100
1618846630000|2021-04-19 15:37:10|7240|7229|7243|7234|7246|7238|7240|7229|130
1618846640000|2021-04-19 15:37:20|7242|7232|7240|7232|7242|7233|7240|7232|100
1618846650000|2021-04-19 15:37:30||7233||7232||7233||7232|0
1618846660000|2021-04-19 15:37:40|7239|7231|7237|7230|7239|7233|7237|7229|200
1618846670000|2021-04-19 15:37:50|7235|7231|7236|7233|7236|7233|7235|7229|1048
1618846680000|2021-04-19 15:38:00|7237|7232|7243|7238|7246|7238|7237|7232|100
1618846690000|2021-04-19 15:38:10|7244|7239|7246|7239|7248|7241|7243|7239|0
1618846700000|2021-04-19 15:38:20|7247|7240|7249|7242|7249|7242|7247|7239|300
1618846710000|2021-04-19 15:38:30|7247|7240|7248|7242|7249|7243|7247|7240|0
1618846720000|2021-04-19 15:38:40|7247|7243|7248|7242|7248|7244|7246|7240|100
1618846730000|2021-04-19 15:38:50|||||||||178
1618846740000|2021-04-19 15:39:00|7247|7240|7247|7242|7248|7242|7247|7240|100
1618846750000|2021-04-19 15:39:10|7248|7243|7253|7245|7253|7247|7248|7243|859
1618846760000|2021-04-19 15:39:20|7251|7244|7251|7245|7253|7245|7251|7244|100
1618846770000|2021-04-19 15:39:30|7252|7246|7251|7246|7252|7246|7251|7245|0
1618846780000|2021-04-19 15:39:40|7252||7252||7252||7252||1600
1618846790000|2021-04-19 15:39:50|7251|7245|7250|7245|7251|7246|7248|7245|487
1618846800000|2021-04-19 15:40:00|7248|7243|7251|7242|7251|7244|7247|7242|300
1618846810000|2021-04-19 15:40:10||7244||7245||7245||7242|0
1618846820000|2021-04-19 15:40:20|7252|7246|7251|7247|7252|7249|7251|7244|100
1618846840000|2021-04-19 15:40:40|7253|7248|7253|7248|7253|7248|7252|7247|293
1618846850000|2021-04-19 15:40:50|7252|7247|7251|7244|7252|7247|7245|7242|1649
1618846860000|2021-04-19 15:41:00|7250||7250||7251||7250||0
1618846870000|2021-04-19 15:41:10|7253|7247|7252|7245|7253|7247|7252|7244|200
1618846880000|2021-04-19 15:41:20|7251|7244|7246|7240|7252|7244|7244|7239|200
1618846890000|2021-04-19 15:41:30|7249|7241|7252|7240|7253|7243|7249|7240|100
1618846900000|2021-04-19 15:41:40||7241||7242||7242||7240|0
1618846910000|2021-04-19 15:41:50|7250|7240|7250|7240|7250|7241|7249|7240|0
1618846920000|2021-04-19 15:42:00|7249|7242|7250|7241|7250|7246|7249|7240|400
1618846930000|2021-04-19 15:42:10|7249|7242|7249|7241|7250|7245|7249|7241|300
1618846940000|2021-04-19 15:42:20||7242||7244||7244||7242|0
1618846950000|2021-04-19 15:42:30|7248|7241|7247|7241|7248|7242|7247|7241|233
1618846960000|2021-04-19 15:42:40|||||||||100
1618846970000|2021-04-19 15:42:50|7246|7240|7236|7230|7246|7240|7235|7230|300
1618846980000|2021-04-19 15:43:00|7234|7225|7232|7228|7236|7228|7229|7225|400
1618846990000|2021-04-19 15:43:10|7234|7227|7232|7226|7234|7229|7232|7225|300
1618847000000|2021-04-19 15:43:20|7231|7225|7231|7225|7231|7225|7231|7225|0
1618847010000|2021-04-19 15:43:30|7232|7226|7236|7229|7236|7230|7232|7226|100
1618847020000|2021-04-19 15:43:40||7230||7231||7232||7229|0
1618847030000|2021-04-19 15:43:50|7235|7232|7234|7226|7236|7232|7234|7226|200
1618847040000|2021-04-19 15:44:00|7231|7225|7231|7226|7234|7226|7231|7225|0
1618847060000|2021-04-19 15:44:20|7230|7225|7228|7220|7231|7225|7227|7220|259
1618847070000|2021-04-19 15:44:30|7227|7218|7225|7218|7227|7219|7225|7218|0
1618847080000|2021-04-19 15:44:40|7223|7219|7223|7215|7223|7219|7223|7215|0
1618847090000|2021-04-19 15:44:50|7222|7218|7218|7212|7222|7218|7218|7212|800
1618847100000|2021-04-19 15:45:00|7217|7210|7215|7210|7218|7210|7214|7210|438
1618847110000|2021-04-19 15:45:10|7214|7209|7214|7209|7214|7209|7213|7209|200
1618847120000|2021-04-19 15:45:20|7213|7207|7212|7208|7213|7208|7210|7207|108
1618847130000|2021-04-19 15:45:30|7213|7210|7212|7209|7218|7214|7212|7208|1227
1618847140000|2021-04-19 15:45:40|7216|7207|7216|7207|7217|7210|7216|7207|0
1618847150000|2021-04-19 15:45:50|||||||||100
1618847160000|2021-04-19 15:46:00|7215|7208|7212|7205|7215|7209|7210|7205|351
1618847170000|2021-04-19 15:46:10||7206||7205||7207||7205|100
1618847180000|2021-04-19 15:46:20|||||||||600
1618847190000|2021-04-19 15:46:30||7206||7206||7206||7206|0
1618847210000|2021-04-19 15:46:50|7211||7212||7212||7209||0
1618847220000|2021-04-19 15:47:00||7207||7206||7207||7206|308
1618847230000|2021-04-19 15:47:10|7211|7205|7212|7204|7212|7205|7206|7202|821
1618847240000|2021-04-19 15:47:20||7203||7204||7204||7203|0
1618847250000|2021-04-19 15:47:30|7211|7203|7212|7204|7212|7204|7211|7203|100
1618847260000|2021-04-19 15:47:40|7211|7203|7211|7203|7211|7204|7211|7203|333
1618847270000|2021-04-19 15:47:50||7204||7204||7204||7203|0
1618847280000|2021-04-19 15:48:00|||||||||100
1618847290000|2021-04-19 15:48:10|7212|7205|7212|7206|7212|7209|7212|7205|2276
1618847300000|2021-04-19 15:48:20||7204||7207||7207||7204|1200
1618847310000|2021-04-19 15:48:30|7216|7208|7212|7207|7218|7210|7211|7207|512
1618847320000|2021-04-19 15:48:40|7211|7204|7212|7204|7212|7207|7209|7203|500
1618847340000|2021-04-19 15:49:00|7218|7208|7215|7206|7218|7210|7215|7204|1400
1618847350000|2021-04-19 15:49:10|7211||7214||7215||7211||150
1618847360000|2021-04-19 15:49:20||7207||7206||7210||7206|100
1618847370000|2021-04-19 15:49:30|7213|7205|7212|7208|7213|7208|7208|7205|300
1618847380000|2021-04-19 15:49:40|7214|7209|7216|7206|7219|7212|7214|7205|0
1618847390000|2021-04-19 15:49:50|7219|7208|7220|7211|7222|7214|7219|7208|200
1618847400000|2021-04-19 15:50:00|7221|7209|7220|7209|7223|7211|7219|7209|0
1618847410000|2021-04-19 15:50:10|7219|7210|7222|7213|7223|7215|7217|7209|441
1618847420000|2021-04-19 15:50:20|7223|7212|7223|7214|7223|7214|7220|7209|0
1618847430000|2021-04-19 15:50:30|7221|7215|7221|7212|7223|7215|7220|7209|200
1618847440000|2021-04-19 15:50:40|7223|7209|7223|7212|7223|7212|7220|7209|0
1618847450000|2021-04-19 15:50:50||7213||7217||7217||7213|1100
1618847460000|2021-04-19 15:51:00||7218||7215||7218||7212|200
1618847470000|2021-04-19 15:51:10|7226|7216|7230|7222|7230|7222|7226|7214|319
1618847480000|2021-04-19 15:51:20|7232|7226|7235|7227|7237|7228|7232|7222|400
1618847490000|2021-04-19 15:51:30|7236|7226|7238|7230|7239|7230|7235|7226|2500
1618847500000|2021-04-19 15:51:40|7237|7229|7238|7232|7238|7232|7237|7226|0
1618847510000|2021-04-19 15:51:50||7233||7232||7235||7232|100
1618847520000|2021-04-19 15:52:00|7240|7236|7245|7238|7245|7238|7240|7232|0
1618847530000|2021-04-19 15:52:10|7244|7232|7244|7236|7245|7238|7244|7232|0
1618847540000|2021-04-19 15:52:20|7245|7233|7242|7233|7245|7237|7242|7233|0
1618847550000|2021-04-19 15:52:30||7236||7236||7236||7236|100
1618847560000|2021-04-19 15:52:40||7233||7236||7236||7233|0
1618847570000|2021-04-19 15:52:50|7241|7237|7242|7234|7242|7239|7241|7233|500
1618847580000|2021-04-19 15:53:00||7235||7237||7238||7234|0
1618847590000|2021-04-19 15:53:10||7235||7237||7238||7234|200
1618847600000|2021-04-19 15:53:20|7241|7234|7238|7233|7241|7234|7238|7233|400
1618847610000|2021-04-19 15:53:30|||||||||100
1618847620000|2021-04-19 15:53:40||7234||7235||7236||7234|837
1618847630000|2021-04-19 15:53:50|7240|7236|7240|7236|7240|7237|7240|7235|0
1618847640000|2021-04-19 15:54:00|7239|7235|7240|7233|7240|7235|7239|7233|0
1618847650000|2021-04-19 15:54:10||7234||7233||7235||7233|0
1618847660000|2021-04-19 15:54:20||7235||7234||7235||7233|0
1618847670000|2021-04-19 15:54:30||7233||7233||7234||7233|0
1618847680000|2021-04-19 15:54:40|7239||7238||7239||7238||0
1618847690000|2021-04-19 15:54:50|||||||||200
1618847700000|2021-04-19 15:55:00|7237|7231|7236|7230|7238|7232|7233|7229|834
1618847710000|2021-04-19 15:55:10||7231||7231||7233||7230|300
1618847720000|2021-04-19 15:55:20|7238|7232|7240|7231|7240|7236|7238|7231|507
1618847730000|2021-04-19 15:55:30||7232||7233||7233||7232|100
1618847740000|2021-04-19 15:55:40||7236||7235||7236||7235|100
1618847760000|2021-04-19 15:56:00|7241|7236|7249|7244|7250|7246|7241|7236|1245
1618847770000|2021-04-19 15:56:10|7251|7246|7251|7245|7253|7246|7251|7245|300
1618847780000|2021-04-19 15:56:20||7246||7246||7246||7245|600
1618847790000|2021-04-19 15:56:30|7254|7247|7255|7248|7258|7249|7254|7246|0
1618847800000|2021-04-19 15:56:40|7256|7249|7256|7250|7258|7250|7253|7248|500
1618847810000|2021-04-19 15:56:50|7257|7252|7264|7258|7266|7258|7257|7252|100
1618847820000|2021-04-19 15:57:00|7263|7259|7255|7250|7264|7260|7255|7250|1430
1618847830000|2021-04-19 15:57:10|7254|7246|7254|7243|7254|7246|7253|7242|0
1618847840000|2021-04-19 15:57:20|7253|7246|7258|7248|7259|7251|7253|7242|400
1618847850000|2021-04-19 15:57:30|7255|7246|7253|7246|7255|7247|7253|7246|0
1618847860000|2021-04-19 15:57:40|7250|7244|7249|7244|7250|7244|7249|7244|425
1618847870000|2021-04-19 15:57:50|7248|7243|7249|7243|7249|7245|7247|7243|300
1618847880000|2021-04-19 15:58:00|7248|7242|7246|7242|7248|7242|7246|7242|326
1618847890000|2021-04-19 15:58:10|7245|7240|7243|7239|7246|7240|7242|7239|500
1618847900000|2021-04-19 15:58:20|7241|7234|7238|7233|7241|7234|7236|7233|400
1618847910000|2021-04-19 15:58:30|7237|7232|7235|7227|7237|7232|7235|7227|400
1618847920000|2021-04-19 15:58:40||7229||7227||7229||7227|0
1618847930000|2021-04-19 15:58:50||7229||7229||7229||7227|0
1618847940000|2021-04-19 15:59:00|7237|7230|7239|7234|7239|7235|7237|7230|684
1618847950000|2021-04-19 15:59:10|7238|7235|7239|7234|7239|7235|7238|7234|400
1618847960000|2021-04-19 15:59:20||7235||7235||7235||7235|100
1618847970000|2021-04-19 15:59:30|7240|7237|7240|7239|7240|7239|7239|7237|1370
1618847980000|2021-04-19 15:59:40|7242|7238|7248|7240|7248|7240|7242|7238|100
1618847990000|2021-04-19 15:59:50|7247|7239|7242|7235|7247|7239|7242|7235|800
1618848000000|2021-04-19 16:00:00|7240|7237|7242|7235|7242|7237|7238|7235|100
1618848010000|2021-04-19 16:00:10|7241|7231|7235|7229|7241|7233|7235|7228|431
1618848020000|2021-04-19 16:00:20|7236|7227|7240|7227|7240|7232|7236|7227|100
1618848030000|2021-04-19 16:00:30|7239|7229|7239|7232|7239|7233|7238|7227|250
1618848040000|2021-04-19 16:00:40|7238|7231|7238|7232|7240|7233|7238|7231|100
1618848050000|2021-04-19 16:00:50|7239|7231|7239|7232|7239|7233|7238|7231|0
1618848060000|2021-04-19 16:01:00|7240|7233|7240|7233|7240|7233|7239|7233|100
1618848070000|2021-04-19 16:01:10|7239|7234|7240|7235|7240|7235|7239|7233|240
1618848080000|2021-04-19 16:01:20|7243|7236|7246|7238|7248|7239|7243|7236|0
1618848090000|2021-04-19 16:01:30|7239|7235|7239|7231|7239|7235|7238|7230|650
1618848100000|2021-04-19 16:01:40||7230||7231||7231||7230|0
1618848110000|2021-04-19 16:01:50|7238|7232|7238|7232|7238|7232|7238|7231|0
1618848120000|2021-04-19 16:02:00|7237|7231|7235|7231|7237|7231|7235|7231|100
1618848130000|2021-04-19 16:02:10||7232||7231||7232||7231|0
1618848140000|2021-04-19 16:02:20|7234|7232|7241|7235|7244|7240|7234|7231|3260
1618848150000|2021-04-19 16:02:30|7242|7236|7242|7235|7242|7236|7242|7235|350
1618848160000|2021-04-19 16:02:40|7241|7233|7237|7230|7241|7233|7237|7230|300
1618848170000|2021-04-19 16:02:50|7236|7228|7228|7222|7236|7229|7228|7222|300
1618848180000|2021-04-19 16:03:00|7229||7228||7229||7228||100
1618848190000|2021-04-19 16:03:10|7227||7227||7228||7227||100
1618848200000|2021-04-19 16:03:20|7226|7221|7226|7218|7227|7221|7222|7215|719
1618848220000|2021-04-19 16:03:40|7225||7226||7226||7225||100
1618848230000|2021-04-19 16:03:50|||||||||150
1618848260000|2021-04-19 16:04:20|7225|7215|7220|7215|7225|7215|7220|7214|400
1618848270000|2021-04-19 16:04:30|||||||||500
1618848280000|2021-04-19 16:04:40|7219|7213|7214|7207|7219|7213|7211|7207|300
1618848290000|2021-04-19 16:04:50||7208||7207||7209||7207|0
1618848300000|2021-04-19 16:05:00|7215|7208|7208|7202|7215|7209|7208|7202|700
1618848310000|2021-04-19 16:05:10|7209|7203|7211|7203|7211|7208|7208|7202|832
1618848320000|2021-04-19 16:05:20|7210|7202|7210|7203|7211|7203|7210|7202|216
1618848330000|2021-04-19 16:05:30|7211|7202|7195|7190|7211|7204|7195|7190|7817
1618848340000|2021-04-19 16:05:40|7196|7191|7198|7191|7199|7193|7196|7190|1001
1618848350000|2021-04-19 16:05:50|7197||7197||7198||7197||1588
1618848360000|2021-04-19 16:06:00|7196|7190|7177|7171|7196|7190|7174|7171|5249
1618848370000|2021-04-19 16:06:10|7176||7177||7177||7176||200
1618848390000|2021-04-19 16:06:30|7179|7172|7182|7175|7183|7177|7174|7171|899
1618848400000|2021-04-19 16:06:40|7183|7174|7185|7179|7186|7180|7183|7174|401
1618848410000|2021-04-19 16:06:50|7186|7180|7186|7180|7186|7182|7186|7180|900
1618848420000|2021-04-19 16:07:00|7187|7181|7195|7187|7197|7187|7187|7181|422
1618848430000|2021-04-19 16:07:10|7197|7188|7197|7192|7197|7192|7197|7188|1500
1618848440000|2021-04-19 16:07:20|7198|7193|7198|7192|7198|7197|7198|7192|700
1618848450000|2021-04-19 16:07:30|7199|7193|7199|7194|7199|7197|7198|7192|210
1618848460000|2021-04-19 16:07:40|7200|7195|7200|7195|7200|7195|7200|7195|456
1618848470000|2021-04-19 16:07:50|7202|7196|7209|7200|7210|7200|7202|7195|2597
1618848480000|2021-04-19 16:08:00|7210|7201|7210|7202|7210|7204|7210|7200|100
1618848490000|2021-04-19 16:08:10||7204||7205||7205||7204|100
1618848500000|2021-04-19 16:08:20|7209||7209||7209||7209||100
1618848510000|2021-04-19 16:08:30|7210|7206|7218|7212|7219|7212|7210|7205|600
1618848520000|2021-04-19 16:08:40|7220|7213|7220|7213|7220|7213|7220|7212|100
1618848530000|2021-04-19 16:08:50|7221|7214|7222|7218|7224|7218|7221|7214|300
1618848540000|2021-04-19 16:09:00|7224|7219|7224|7219|7224|7221|7224|7219|752
1618848550000|2021-04-19 16:09:10|7225|7220|7225|7222|7225|7222|7225|7220|100
1618848560000|2021-04-19 16:09:20|7228|7223|7236|7224|7238|7225|7226|7220|2488
1618848570000|2021-04-19 16:09:30|7238|7225|7235|7226|7238|7226|7235|7224|200
1618848580000|2021-04-19 16:09:40|||||||||100
1618848590000|2021-04-19 16:09:50|7233|7228|7238|7232|7238|7232|7233|7228|590
1618848600000|2021-04-19 16:10:00|7239|7233|7245|7235|7247|7235|7239|7233|800
1618848610000|2021-04-19 16:10:10|7244|7234|7244|7234|7246|7235|7242|7234|1450
1618848620000|2021-04-19 16:10:20||7235||7235||7235||7234|412
1618848630000|2021-04-19 16:10:30|7243|7236|7243|7237|7243|7237|7243|7236|300
1618848640000|2021-04-19 16:10:40|7244|7238|7252|7243|7254|7243|7244|7238|500
1618848650000|2021-04-19 16:10:50|7251|7244|7250|7243|7251|7244|7250|7243|300
1618848660000|2021-04-19 16:11:00|7251||7250||7252||7250||200
1618848670000|2021-04-19 16:11:10|7249|7242|7249|7242|7249|7243|7246|7241|1875
1618848680000|2021-04-19 16:11:20|7250|7245|7252|7245|7256|7246|7250|7242|462
1618848690000|2021-04-19 16:11:30||7246||7249||7249||7246|190
1618848700000|2021-04-19 16:11:40|7253|7251|7253|7249|7254|7251|7252|7247|1964
1618848710000|2021-04-19 16:11:50|7252|7248|7251|7248|7253|7248|7251|7248|400
1618848720000|2021-04-19 16:12:00|7250|7247|7248|7242|7250|7247|7244|7242|1616
1618848730000|2021-04-19 16:12:10|7245||7247||7248||7245||505
1618848740000|2021-04-19 16:12:20|7246||7245||7247||7245||100
1618848750000|2021-04-19 16:12:30|7246||7247||7248||7245||300
1618848760000|2021-04-19 16:12:40|7248||7246||7248||7246||0
1618848770000|2021-04-19 16:12:50|||||||||400
1618848800000|2021-04-19 16:13:20|7248|7243|7249|7242|7249|7244|7248|7242|650
1618848810000|2021-04-19 16:13:30|7251|7243|7254|7243|7258|7247|7251|7243|100
1618848820000|2021-04-19 16:13:40|7255||7253||7255||7251||0
1618848830000|2021-04-19 16:13:50|7252|7242|7246|7242|7252|7242|7245|7241|400
1618848840000|2021-04-19 16:14:00|7245|7241|7243|7236|7245|7242|7242|7233|1800
1618848850000|2021-04-19 16:14:10||7237||7236||7238||7236|100
1618848860000|2021-04-19 16:14:20|7245|7237|7253|7243|7253|7243|7244|7236|1100
1618848870000|2021-04-19 16:14:30|7248||7248||7248||7248||453
1618848880000|2021-04-19 16:14:40|7247|7242|7246|7240|7247|7243|7243|7240|700
1618848890000|2021-04-19 16:14:50|||||||||100
1618848910000|2021-04-19 16:15:10|7256|7243|7249|7241|7256|7245|7249|7240|300
1618848920000|2021-04-19 16:15:20|7250|7242|7250|7242|7250|7242|7250|7242|0
1618848930000|2021-04-19 16:15:30|7251|7243|7252|7244|7256|7244|7251|7243|100
1618848940000|2021-04-19 16:15:40|7251||7249||7251||7249||200
1618848950000|2021-04-19 16:15:50|7250||7250||7250||7250||0
1618848980000|2021-04-19 16:16:20|||||||||200
1618848990000|2021-04-19 16:16:30|7251|7245|7258|7250|7258|7250|7251|7245|300
1618849000000|2021-04-19 16:16:40||7251||7251||7251||7251|253
1618849020000|2021-04-19 16:17:00|7257|7250|7255|7250|7257|7251|7255|7250|521
1618849040000|2021-04-19 16:17:20|||||||||100
1618849050000|2021-04-19 16:17:30|7257|7251|7255|7250|7261|7253|7255|7250|400
1618849060000|2021-04-19 16:17:40|7254||7255||7255||7254||0
1618849070000|2021-04-19 16:17:50|7254||7254||7254||7254||100
1618849080000|2021-04-19 16:18:00|||||||||200
1618849090000|2021-04-19 16:18:10|7253|7249|7252|7250|7253|7250|7251|7249|1322
1618849100000|2021-04-19 16:18:20|7251|7249|7248|7245|7252|7249|7248|7245|1500
1618849110000|2021-04-19 16:18:30|7249||7249||7249||7248||500
1618849130000|2021-04-19 16:18:50|7248|7244|7248|7244|7248|7244|7248|7244|950
1618849140000|2021-04-19 16:19:00||7245||7244||7245||7244|166
1618849150000|2021-04-19 16:19:10|7249|7245|7249|7245|7249|7245|7249|7245|100
1618849160000|2021-04-19 16:19:20||7244||7245||7245||7244|100
1618849170000|2021-04-19 16:19:30|7252|7246|7255|7248|7255|7249|7252|7246|559
1618849180000|2021-04-19 16:19:40|7250|7249|7250|7247|7255|7249|7250|7247|200
1618849190000|2021-04-19 16:19:50|7249|7245|7248|7245|7250|7247|7248|7245|300
1618849200000|2021-04-19 16:20:00|7249|7246|7250|7246|7250|7247|7249|7246|100
1618849220000|2021-04-19 16:20:20|7251|7247|7255|7251|7255|7251|7251|7247|494
1618849230000|2021-04-19 16:20:30|7260|7252|7259|7253|7260|7253|7258|7252|100
1618849240000|2021-04-19 16:20:40|7260|7254|7261|7256|7261|7256|7260|7254|0
1618849250000|2021-04-19 16:20:50||7257||7257||7258||7256|100
1618849270000|2021-04-19 16:21:10|7260|7258|7260|7257|7261|7258|7258|7257|1300
1618849280000|2021-04-19 16:21:20|7257|7256|7261|7254|7261|7256|7257|7254|700
1618849290000|2021-04-19 16:21:30|7258|7255|7255|7253|7258|7255|7255|7253|704
1618849300000|2021-04-19 16:21:40|7256|7254|7261|7254|7261|7254|7256|7253|200
1618849310000|2021-04-19 16:21:50|7258|7255|7258|7254|7258|7255|7258|7254|500
1618849320000|2021-04-19 16:22:00|7257|7253|7258|7254|7258|7254|7255|7252|1887
1618849330000|2021-04-19 16:22:10|7257|7256|7258|7254|7258|7256|7257|7254|300
1618849340000|2021-04-19 16:22:20||7255||7254||7255||7254|123
1618849350000|2021-04-19 16:22:30|7260|7255|7258|7255|7261|7257|7258|7255|400
1618849360000|2021-04-19 16:22:40|7260|7254|7260|7255|7260|7255|7260|7254|200
1618849370000|2021-04-19 16:22:50|7259|7254|7256|7253|7259|7255|7256|7253|300
1618849380000|2021-04-19 16:23:00|7258|7254|7258|7253|7258|7254|7258|7253|100
1618849390000|2021-04-19 16:23:10|7255|7252|7254|7252|7255|7253|7253|7251|1473
1618849400000|2021-04-19 16:23:20|7253|7251|7254|7251|7254|7251|7252|7250|200
1618849410000|2021-04-19 16:23:30||7250||7251||7251||7250|100
1618849420000|2021-04-19 16:23:40|7253|7250|7253|7251|7253|7251|7253|7250|100
1618849430000|2021-04-19 16:23:50|7252|7250|7253|7245|7254|7251|7251|7245|235
1618849440000|2021-04-19 16:24:00||7246||7248||7248||7245|0
1618849460000|2021-04-19 16:24:20||7249||7249||7249||7248|100
1618849470000|2021-04-19 16:24:30|7252|7248|7251|7247|7252|7248|7250|7243|300
1618849480000|2021-04-19 16:24:40|7252||7251||7252||7251||100
1618849490000|2021-04-19 16:24:50|7252|7248|7254|7249|7254|7251|7252|7248|200
1618849500000|2021-04-19 16:25:00|7253||7254||7254||7253||200
1618849510000|2021-04-19 16:25:10|7253|7247|7253|7247|7253|7247|7250|7247|500
1618849520000|2021-04-19 16:25:20|7252|7244|7249|7242|7252|7247|7244|7241|900
1618849530000|2021-04-19 16:25:30|7253|7243|7256|7248|7257|7249|7253|7243|304
1618849540000|2021-04-19 16:25:40|7255|7246|7255|7245|7256|7246|7253|7245|0
1618849550000|2021-04-19 16:25:50|7256|7246|7255|7245|7256|7247|7255|7245|0
1618849560000|2021-04-19 16:26:00|7254|7249|7252|7246|7254|7249|7251|7244|500
1618849570000|2021-04-19 16:26:10|7253||7252||7253||7252||100
1618849580000|2021-04-19 16:26:20|7251|7245|7248|7245|7251|7245|7247|7245|700
1618849590000|2021-04-19 16:26:30|7247|7244|7244|7241|7247|7244|7243|7241|753
1618849600000|2021-04-19 16:26:40|7242|7237|7251|7241|7254|7243|7242|7237|1367
1618849610000|2021-04-19 16:26:50|7250|7242|7247|7243|7250|7243|7246|7241|0
1618849620000|2021-04-19 16:27:00|7246|7242|7237|7232|7246|7242|7235|7229|800
1618849630000|2021-04-19 16:27:10|7239|7233|7236|7232|7239|7234|7235|7229|228
1618849640000|2021-04-19 16:27:20|7238|7233|7240|7232|7241|7233|7238|7232|100
1618849650000|2021-04-19 16:27:30|7235|7229|7235|7229|7238|7232|7234|7229|100
1618849660000|2021-04-19 16:27:40|7236||7232||7236||7232||0
1618849670000|2021-04-19 16:27:50|7230|7226|7232|7228|7232|7228|7230|7224|100
1618849680000|2021-04-19 16:28:00|7231|7224|7231|7224|7231|7224|7231|7224|0
1618849690000|2021-04-19 16:28:10|7232|7225|7238|7229|7239|7231|7232|7225|704
1618849700000|2021-04-19 16:28:20|7237||7235||7237||7235||0
1618849710000|2021-04-19 16:28:30|7236||7235||7236||7235||600
1618849720000|2021-04-19 16:28:40|7232|7227|7231|7224|7232|7229|7229|7224|1100
1618849730000|2021-04-19 16:28:50|7230|7225|7235|7229|7237|7229|7230|7225|300
1618849740000|2021-04-19 16:29:00|7238|7231|7240|7234|7241|7234|7238|7231|0
1618849750000|2021-04-19 16:29:10|7243|7235|7244|7235|7247|7238|7243|7235|100
1618849760000|2021-04-19 16:29:20|7245|7237|7249|7241|7251|7242|7245|7237|0
1618849770000|2021-04-19 16:29:30|7251|7242|7253|7244|7253|7244|7251|7242|233
1618849780000|2021-04-19 16:29:40|||||||||200
1618849790000|2021-04-19 16:29:50||7245||7247||7247||7245|0
1618849800000|2021-04-19 16:30:00|7258|7248|7256|7248|7258|7251|7256|7247|1030
1618849810000|2021-04-19 16:30:10|7255|7247|7246|7241|7256|7247|7244|7238|1756
1618849820000|2021-04-19 16:30:20|7247||7247||7247||7246||100
1618849830000|2021-04-19 16:30:30|7246|7242|7249|7245|7249|7245|7246|7242|600
1618849840000|2021-04-19 16:30:40|7248|7242|7247|7242|7248|7242|7247|7242|600
1618849850000|2021-04-19 16:30:50|7246|7241|7240|7234|7247|7241|7240|7234|1000
1618849860000|2021-04-19 16:31:00|7241|7235|7242|7234|7243|7236|7241|7234|400
1618849870000|2021-04-19 16:31:10|7241|7237|7247|7241|7247|7243|7241|7236|1693
1618849880000|2021-04-19 16:31:20||7243||7243||7243||7243|300
1618849890000|2021-04-19 16:31:30|||||||||100
1618849900000|2021-04-19 16:31:40|7250|7244|7251|7243|7252|7244|7250|7243|200
1618849910000|2021-04-19 16:31:50|7250||7249||7251||7249||0
1618849920000|2021-04-19 16:32:00|7248|7244|7249|7243|7249|7244|7248|7243|0
1618849930000|2021-04-19 16:32:10|7248|7244|7248|7244|7249|7244|7246|7244|0
1618849940000|2021-04-19 16:32:20|7249|7245|7253|7245|7253|7247|7249|7244|491
1618849950000|2021-04-19 16:32:30||7246||7247||7247||7244|228
1618849960000|2021-04-19 16:32:40|7256|7248|7255|7249|7256|7249|7254|7247|0
1618849970000|2021-04-19 16:32:50|7254|7247|7254|7248|7254|7249|7254|7247|400
1618849980000|2021-04-19 16:33:00|7253|7249|7253|7248|7253|7249|7253|7248|167
1618849990000|2021-04-19 16:33:10|7252|7250|7256|7250|7256|7251|7252|7248|581
1618850000000|2021-04-19 16:33:20|7255|7251|7256|7252|7256|7252|7255|7251|100
1618850010000|2021-04-19 16:33:30||7251||7252||7252||7251|100
1618850020000|2021-04-19 16:33:40|7254|7251|7256|7251|7256|7252|7254|7251|700
1618850030000|2021-04-19 16:33:50|7258|7252|7262|7255|7263|7256|7258|7252|400
1618850040000|2021-04-19 16:34:00||7256||7255||7256||7255|0
1618850060000|2021-04-19 16:34:20||7256||7255||7256||7255|0
1618850070000|2021-04-19 16:34:30|7266|7256|7268|7263|7269|7263|7265|7256|3621
1618850080000|2021-04-19 16:34:40|7267||7268||7268||7267||300
1618850090000|2021-04-19 16:34:50|7267|7262|7267|7262|7268|7263|7265|7262|1500
1618850100000|2021-04-19 16:35:00|7268|7261|7269|7262|7269|7262|7264|7261|1668
1618850110000|2021-04-19 16:35:10|7272|7263|7272|7267|7272|7268|7269|7263|1700
1618850130000|2021-04-19 16:35:30|||||||||100
1618850150000|2021-04-19 16:35:50|7271|7266|7270|7267|7271|7267|7270|7266|1100
1618850160000|2021-04-19 16:36:00|7271|7270|7275|7269|7275|7271|7271|7267|100
1618850190000|2021-04-19 16:36:30|7270|7270|7277|7272|7278|7272|7270|7270|1089
1618850200000|2021-04-19 16:36:40|7279|7273|7278|7273|7280|7273|7278|7273|709
1618850210000|2021-04-19 16:36:50|7279|7274|7282|7276|7283|7276|7279|7273|500
1618850220000|2021-04-19 16:37:00|7285|7277|7286|7280|7286|7281|7285|7276|250
1618850230000|2021-04-19 16:37:10|7288|7281|7290|7284|7292|7287|7288|7281|100
1618850240000|2021-04-19 16:37:20|7292|7286|7292|7286|7292|7287|7292|7286|500
1618850250000|2021-04-19 16:37:30|||||||||425
1618850260000|2021-04-19 16:37:40|7291|7285|7291|7285|7291|7286|7288|7285|1350
1618850270000|2021-04-19 16:37:50||7286||7286||7286||7286|0
1618850280000|2021-04-19 16:38:00|7294|7287|7297|7291|7297|7291|7294|7287|400
1618850290000|2021-04-19 16:38:10|7300|7292|7296|7292|7300|7296|7296|7292|400
1618850300000|2021-04-19 16:38:20|7297|7293|7299|7295|7299|7295|7297|7293|500
1618850310000|2021-04-19 16:38:30|7298|7297|7299|7295|7299|7297|7298|7294|1500
1618850320000|2021-04-19 16:38:40|7300|7296|7300|7295|7300|7296|7300|7295|200
1618850330000|2021-04-19 16:38:50||7296||7296||7296||7295|0
1618850350000|2021-04-19 16:39:10|7299|7295|7296|7293|7300|7296|7296|7293|1150
1618850360000|2021-04-19 16:39:20|7294|7295|7297|7292|7299|7295|7294|7291|1817
1618850380000|2021-04-19 16:39:40|7296|7295|7299|7293|7299|7295|7296|7292|500
1618850390000|2021-04-19 16:39:50|7298|7296|7298|7293|7299|7296|7298|7293|1400
1618850400000|2021-04-19 16:40:00|7297|7294|7295|7292|7299|7294|7295|7292|369
1618850410000|2021-04-19 16:40:10|7297|7291|7297|7292|7297|7293|7297|7290|865
1618850420000|2021-04-19 16:40:20|7296|7294|7293|7291|7296|7294|7293|7291|300
1618850430000|2021-04-19 16:40:30|7291|7290|7292|7286|7292|7290|7290|7285|1811
1618850440000|2021-04-19 16:40:40|7291|7287|7289|7282|7292|7287|7289|7281|100
1618850450000|2021-04-19 16:40:50|7288|7281|7286|7281|7288|7283|7286|7281|0
1618850460000|2021-04-19 16:41:00|7287|7282|7286|7278|7288|7285|7283|7278|1300
1618850470000|2021-04-19 16:41:10|7285||7284||7285||7282||100
1618850480000|2021-04-19 16:41:20|7283||7283||7286||7282||0
1618850490000|2021-04-19 16:41:30|7282|7275|7282|7275|7282|7275|7282|7275|100
1618850500000|2021-04-19 16:41:40|7281||7281||7282||7280||0
1618850510000|2021-04-19 16:41:50|7280|7274|7278|7274|7281|7275|7278|7274|200
1618850520000|2021-04-19 16:42:00|7279|7276|7285|7279|7286|7279|7279|7274|700
1618850530000|2021-04-19 16:42:10|7284|7278|7285|7278|7285|7278|7284|7278|100
1618850540000|2021-04-19 16:42:20|7284|7277|7284|7274|7285|7277|7279|7273|800
1618850550000|2021-04-19 16:42:30|7283||7281||7283||7280||0
1618850560000|2021-04-19 16:42:40|7282|7275|7282|7279|7282|7279|7280|7275|200
1618850570000|2021-04-19 16:42:50||7278||7278||7278||7277|1400
1618850580000|2021-04-19 16:43:00|7281||7282||7282||7281||0
1618850600000|2021-04-19 16:43:20|||||||||500
1618850610000|2021-04-19 16:43:30|7285|7279|7287|7281|7290|7282|7285|7279|400
1618850620000|2021-04-19 16:43:40||7282||7282||7282||7282|0
1618850630000|2021-04-19 16:43:50|7288|7283|7291|7283|7291|7286|7285|7282|500
1618850640000|2021-04-19 16:44:00|7290|7284|7288|7283|7290|7284|7288|7283|100
1618850660000|2021-04-19 16:44:20|7287|7284|7281|7280|7287|7284|7281|7280|1801
1618850670000|2021-04-19 16:44:30|7282|7281|7281|7279|7282|7281|7281|7279|100
1618850680000|2021-04-19 16:44:40|7280|7278|7277|7272|7281|7279|7277|7272|600
1618850690000|2021-04-19 16:44:50|7276|7273|7275|7266|7276|7273|7275|7264|100
1618850700000|2021-04-19 16:45:00|7274|7267|7274|7267|7274|7268|7274|7266|100
1618850710000|2021-04-19 16:45:10|7273|7268|7273|7267|7273|7268|7273|7267|0
1618850730000|2021-04-19 16:45:30|7272|7266|7262|7259|7272|7267|7260|7259|1204
1618850740000|2021-04-19 16:45:40|7261|7260|7265|7259|7265|7262|7261|7259|1000
1618850750000|2021-04-19 16:45:50|7264|7260|7265|7260|7265|7260|7264|7260|0
1618850760000|2021-04-19 16:46:00|7268|7261|7270|7264|7271|7264|7268|7261|400
1618850770000|2021-04-19 16:46:10||7265||7265||7265||7264|0
1618850780000|2021-04-19 16:46:20||7266||7265||7266||7265|0
1618850790000|2021-04-19 16:46:30|7271|7266|7273|7267|7274|7269|7271|7266|140
1618850800000|2021-04-19 16:46:40|7270|7266|7266|7259|7270|7267|7265|7256|1800
1618850820000|2021-04-19 16:47:00|7265|7258|7261|7253|7265|7258|7260|7253|200
1618850830000|2021-04-19 16:47:10||7254||7254||7255||7253|0
1618850840000|2021-04-19 16:47:20|7258|7255|7261|7257|7261|7257|7258|7254|100
1618850850000|2021-04-19 16:47:30|7259|7256|7257|7253|7261|7256|7254|7250|800
1618850860000|2021-04-19 16:47:40|||||||||200
1618850870000|2021-04-19 16:47:50|||||||||100
1618850880000|2021-04-19 16:48:00|||||||||200
1618850890000|2021-04-19 16:48:10|||||||||155
1618850900000|2021-04-19 16:48:20|7256|7251|7257|7253|7257|7253|7255|7250|700
1618850910000|2021-04-19 16:48:30|7256|7250|7252|7247|7256|7253|7249|7247|700
1618850920000|2021-04-19 16:48:40|7253|7248|7255|7251|7255|7252|7253|7248|896
1618850930000|2021-04-19 16:48:50||7252||7252||7252||7252|1000
1618850940000|2021-04-19 16:49:00|7257|7254|7257|7252|7257|7255|7256|7252|950
1618850950000|2021-04-19 16:49:10|7256|7249|7255|7249|7257|7252|7255|7249|265
1618850960000|2021-04-19 16:49:20|||||||||166
1618850980000|2021-04-19 16:49:40|7257|7250|7260|7253|7260|7256|7257|7250|500
1618850990000|2021-04-19 16:49:50|7259||7259||7260||7259||10000
1618851000000|2021-04-19 16:50:00|7258|7254|7259|7253|7259|7254|7258|7253|100
1618851010000|2021-04-19 16:50:10|7258|7255|7265|7260|7265|7260|7258|7253|791
1618851020000|2021-04-19 16:50:20|7266|7263|7265|7260|7269|7263|7265|7260|700
1618851030000|2021-04-19 16:50:30|7264|7261|7270|7263|7270|7263|7261|7260|1000
1618851040000|2021-04-19 16:50:40|7268|7264|7269|7264|7270|7264|7268|7264|100
1618851060000|2021-04-19 16:51:00|7272|7265|7272|7268|7273|7269|7269|7265|2156
1618851070000|2021-04-19 16:51:10||7269||7268||7269||7268|300
1618851080000|2021-04-19 16:51:20|7273|7269|7277|7273|7277|7273|7273|7269|700
1618851090000|2021-04-19 16:51:30|7276|7272|7277|7272|7277|7273|7273|7272|1750
1618851110000|2021-04-19 16:51:50|7281|7273|7280|7273|7282|7277|7280|7273|600
1618851120000|2021-04-19 16:52:00|7279|7274|7279|7273|7279|7274|7279|7273|603
1618851130000|2021-04-19 16:52:10|7278||7278||7278||7278||0
1618851140000|2021-04-19 16:52:20|7277|7272|7275|7269|7277|7272|7273|7269|1487
1618851160000|2021-04-19 16:52:40|7272|7270|7272|7268|7272|7270|7272|7268|0
1618851170000|2021-04-19 16:52:50|7276|7269|7276|7270|7276|7271|7272|7269|300
1618851180000|2021-04-19 16:53:00|7275|7271|7268|7263|7276|7271|7267|7263|1000
1618851190000|2021-04-19 16:53:10|7269|7264|7269|7264|7269|7266|7266|7264|957
1618851200000|2021-04-19 16:53:20|7265|7265|7269|7265|7269|7265|7265|7264|225
1618851210000|2021-04-19 16:53:30||7266||7266||7266||7266|100
1618851220000|2021-04-19 16:53:40|7268|7265|7267|7265|7268|7265|7267|7265|200
1618851230000|2021-04-19 16:53:50|7266|7264|7265|7260|7266|7264|7263|7260|848
1618851240000|2021-04-19 16:54:00|7266|7261|7265|7262|7266|7263|7265|7261|1000
1618851250000|2021-04-19 16:54:10|7266|7263|7265|7262|7266|7264|7265|7262|600
1618851260000|2021-04-19 16:54:20|7264|7260|7262|7260|7264|7260|7262|7259|800
1618851270000|2021-04-19 16:54:30|7261|7259|7262|7259|7262|7259|7261|7259|500
1618851280000|2021-04-19 16:54:40|7261|7260|7261|7259|7261|7260|7261|7259|100
1618851300000|2021-04-19 16:55:00|7260|7258|7255|7250|7260|7259|7255|7250|1406
1618851320000|2021-04-19 16:55:20|||||||||100
1618851330000|2021-04-19 16:55:30|7254|7248|7249|7245|7254|7250|7245|7241|800
1618851340000|2021-04-19 16:55:40|7247|7244|7246|7243|7247|7244|7244|7242|300
1618851350000|2021-04-19 16:55:50|7247|7242|7247|7244|7247|7244|7243|7240|600
1618851360000|2021-04-19 16:56:00|7249|7245|7249|7244|7249|7246|7249|7244|1200
1618851370000|2021-04-19 16:56:10|7248|7242|7247|7242|7248|7242|7244|7241|513
1618851380000|2021-04-19 16:56:20|7246|7239|7246|7242|7246|7242|7246|7239|200
1618851390000|2021-04-19 16:56:30|7243|7240|7246|7242|7246|7242|7243|7239|200
1618851400000|2021-04-19 16:56:40|7245|7243|7242|7235|7245|7245|7242|7235|3000
1618851410000|2021-04-19 16:56:50|7241|7237|7238|7231|7241|7238|7236|7231|400
1618851420000|2021-04-19 16:57:00|7237|7234|7237|7233|7237|7234|7235|7231|500
1618851430000|2021-04-19 16:57:10|||||||||400
1618851440000|2021-04-19 16:57:20|7238|7234|7238|7234|7238|7236|7237|7233|2547
1618851450000|2021-04-19 16:57:30|||||||||615
1618851460000|2021-04-19 16:57:40|||||||||800
1618851470000|2021-04-19 16:57:50|7237||7238||7238||7237||0
1618851480000|2021-04-19 16:58:00|||||||||100
1618851490000|2021-04-19 16:58:10|7237|7233|7230|7226|7237|7233|7229|7220|2700
1618851500000|2021-04-19 16:58:20|7229|7223|7228|7221|7229|7223|7227|7221|850
1618851510000|2021-04-19 16:58:30|7227||7226||7227||7225||400
1618851520000|2021-04-19 16:58:40|||||||||200
1618851530000|2021-04-19 16:58:50|7225|7218|7230|7225|7230|7225|7222|7218|2179
1618851540000|2021-04-19 16:59:00|||||||||130
1618851550000|2021-04-19 16:59:10|||||||||100
1618851560000|2021-04-19 16:59:20|7232|7226|7236|7231|7238|7231|7230|7226|1984
1618851570000|2021-04-19 16:59:30|7238|7232|7242|7233|7243|7235|7238|7231|1207
1618851580000|2021-04-19 16:59:40|7243|7235|7241|7235|7244|7235|7241|7233|0
1618851600000|2021-04-19 17:00:00|7240|7234|7237|7233|7240|7235|7237|7233|615
1618851610000|2021-04-19 17:00:10|7236|7232|7237|7232|7237|7233|7234|7232|438
1618851620000|2021-04-19 17:00:20|7239|7233|7249|7243|7250|7243|7239|7232|486
1618851630000|2021-04-19 17:00:30|7252|7244|7258|7251|7258|7251|7252|7243|771
1618851640000|2021-04-19 17:00:40|7261|7252|7262|7254|7263|7255|7261|7252|0
1618851650000|2021-04-19 17:00:50|7261|7255|7261|7254|7262|7255|7260|7254|200
1618851660000|2021-04-19 17:01:00|7262|7255|7262|7256|7262|7260|7261|7254|1401
1618851670000|2021-04-19 17:01:10||7257||7257||7257||7256|0
1618851690000|2021-04-19 17:01:30|7260|7258|7262|7258|7262|7258|7260|7257|400
1618851700000|2021-04-19 17:01:40|||||||||500
1618851710000|2021-04-19 17:01:50|||||||||200
1618851720000|2021-04-19 17:02:00|||||||||200
1618851740000|2021-04-19 17:02:20|||||||||200
1618851750000|2021-04-19 17:02:30|7260|7257|7259|7256|7260|7257|7257|7256|1272
1618851760000|2021-04-19 17:02:40|7258|7255|7260|7256|7260|7256|7257|7255|2181
1618851770000|2021-04-19 17:02:50|7261|7257|7262|7259|7262|7259|7260|7257|400
1618851780000|2021-04-19 17:03:00|7263|7260|7262|7258|7269|7263|7262|7255|1646
1618851790000|2021-04-19 17:03:10|7263|7259|7263|7259|7263|7260|7263|7258|0
1618851800000|2021-04-19 17:03:20|7261|7260|7263|7259|7263|7260|7261|7259|600
1618851810000|2021-04-19 17:03:30|7262|7255|7260|7256|7263|7259|7260|7255|734
1618851820000|2021-04-19 17:03:40||7257||7257||7257||7256|0
1618851830000|2021-04-19 17:03:50|7259||7260||7260||7259||0
1618851840000|2021-04-19 17:04:00|7262|7258|7263|7260|7263|7261|7262|7258|514
1618851850000|2021-04-19 17:04:10|7262|7258|7262|7257|7263|7259|7261|7256|100
1618851860000|2021-04-19 17:04:20|7261||7261||7261||7261||0
1618851870000|2021-04-19 17:04:30||7258||7258||7258||7257|0
1618851880000|2021-04-19 17:04:40|7262|7259|7268|7263|7270|7263|7262|7259|661
1618851890000|2021-04-19 17:04:50|7267|7262|7268|7264|7268|7264|7265|7262|200
1618851900000|2021-04-19 17:05:00|7272|7265|7272|7266|7272|7267|7271|7265|500
1618851910000|2021-04-19 17:05:10||7267||7267||7267||7266|0
1618851920000|2021-04-19 17:05:20|||||||||100
1618851930000|2021-04-19 17:05:30||7268||7268||7268||7268|100
1618851940000|2021-04-19 17:05:40|||||||||100
1618851950000|2021-04-19 17:05:50|7271|7269|7268|7266|7271|7269|7268|7266|600
1618851960000|2021-04-19 17:06:00|7267|7267|7269|7266|7269|7268|7267|7266|400
1618851990000|2021-04-19 17:06:30|7268|7265|7267|7266|7268|7266|7267|7265|700
1618852000000|2021-04-19 17:06:40|7269|7267|7272|7268|7272|7269|7269|7266|100
1618852010000|2021-04-19 17:06:50||7269||7269||7269||7269|0
1618852020000|2021-04-19 17:07:00|7271|7268|7275|7270|7275|7270|7269|7268|1500
1618852040000|2021-04-19 17:07:20|7274||7275||7275||7274||0
1618852050000|2021-04-19 17:07:30||7271||7272||7272||7271|100
1618852060000|2021-04-19 17:07:40|||||||||130
1618852070000|2021-04-19 17:07:50|7278|7273|7277|7274|7278|7275|7277|7273|1495
1618852080000|2021-04-19 17:08:00|7276||7276||7276||7276||100
1618852090000|2021-04-19 17:08:10|7275|7275|7276|7273|7276|7275|7274|7273|1973
1618852100000|2021-04-19 17:08:20|7275|7272|7272|7269|7275|7273|7272|7269|1495
1618852110000|2021-04-19 17:08:30|7273|7270|7281|7274|7281|7274|7273|7270|998
1618852120000|2021-04-19 17:08:40|7282|7276|7282|7277|7282|7277|7281|7276|200
1618852130000|2021-04-19 17:08:50|7286|7281|7285|7281|7286|7282|7285|7281|1500
1618852140000|2021-04-19 17:09:00|7288|7282|7288|7284|7288|7284|7288|7282|300
1618852150000|2021-04-19 17:09:10|7293|7285|7295|7287|7295|7289|7293|7285|100
1618852160000|2021-04-19 17:09:20||7290||7290||7290||7290|100
1618852170000|2021-04-19 17:09:30||7291||7291||7291||7291|100
1618852180000|2021-04-19 17:09:40|7294|7294|7295|7291|7295|7294|7294|7291|100
1618852190000|2021-04-19 17:09:50|7297|7292|7299|7294|7299|7295|7297|7292|1292
1618852200000|2021-04-19 17:10:00|7300|7295|7305|7302|7305|7302|7299|7295|2121
1618852210000|2021-04-19 17:10:10|7308|7304|7308|7302|7308|7304|7308|7302|200
1618852220000|2021-04-19 17:10:20|||||||||300
1618852230000|2021-04-19 17:10:30|7307|7306|7310|7307|7313|7307|7307|7304|716
1618852240000|2021-04-19 17:10:40|7313|7306|7312|7307|7313|7307|7308|7306|1300
1618852250000|2021-04-19 17:10:50|7313||7311||7313||7311||200
1618852260000|2021-04-19 17:11:00|7313|7308|7321|7313|7321|7314|7312|7308|900
1618852270000|2021-04-19 17:11:10|7323|7315|7324|7318|7324|7318|7323|7315|295
1618852280000|2021-04-19 17:11:20|7323|7317|7323|7318|7324|7318|7319|7317|400
1618852300000|2021-04-19 17:11:40|7322|7319|7312|7306|7322|7319|7312|7306|2618
1618852310000|2021-04-19 17:11:50|7311|7309|7314|7310|7314|7311|7311|7309|200
1618852320000|2021-04-19 17:12:00|7315|7311|7316|7313|7316|7313|7315|7311|350
1618852330000|2021-04-19 17:12:10||7314||7314||7315||7313|300
1618852340000|2021-04-19 17:12:20|7319|7315|7318|7314|7319|7316|7318|7314|1800
1618852350000|2021-04-19 17:12:30||7315||7314||7315||7314|200
1618852360000|2021-04-19 17:12:40|7317|7313|7318|7313|7318|7314|7317|7313|700
1618852370000|2021-04-19 17:12:50|7315|7312|7314|7308|7316|7312|7313|7307|2724
1618852380000|2021-04-19 17:13:00|7313|7309|7313|7308|7314|7309|7311|7308|300
1618852390000|2021-04-19 17:13:10|7312|7309|7313|7306|7313|7311|7312|7306|400
1618852400000|2021-04-19 17:13:20|7312|7304|7306|7302|7313|7304|7306|7302|400
1618852410000|2021-04-19 17:13:30|7305|7304|7305|7302|7305|7304|7305|7302|200
1618852420000|2021-04-19 17:13:40|7304|7301|7301|7292|7304|7301|7300|7292|0
1618852430000|2021-04-19 17:13:50|7300|7293|7298|7293|7300|7298|7297|7293|100
1618852440000|2021-04-19 17:14:00|7299|7295|7303|7299|7303|7300|7298|7294|300
1618852460000|2021-04-19 17:14:20|7302|7300|7303|7299|7303|7300|7302|7299|200
1618852470000|2021-04-19 17:14:30|7302|7298|7303|7299|7303|7300|7302|7298|200
1618852480000|2021-04-19 17:14:40|7302|7298|7299|7294|7303|7298|7298|7294|1002
1618852490000|2021-04-19 17:14:50|7298|7292|7298|7292|7298|7292|7295|7288|100
1618852500000|2021-04-19 17:15:00|7299|7293|7302|7300|7302|7300|7299|7293|700
1618852510000|2021-04-19 17:15:10||7297||7297||7298||7296|100
1618852520000|2021-04-19 17:15:20||7298||7300||7300||7297|100
1618852530000|2021-04-19 17:15:30|7301|7299|7300|7297|7301|7299|7299|7297|301
1618852540000|2021-04-19 17:15:40|7302|7299|7302|7299|7302|7299|7302|7297|100
1618852560000|2021-04-19 17:16:00|7303|7300|7306|7302|7307|7302|7303|7300|500
1618852580000|2021-04-19 17:16:20|7307|7304|7310|7304|7313|7307|7307|7304|1498
1618852590000|2021-04-19 17:16:30|7309|7308|7309|7304|7309|7308|7309|7304|250
1618852600000|2021-04-19 17:16:40|7308|7303|7307|7303|7308|7304|7306|7303|1314
1618852610000|2021-04-19 17:16:50|7306|7302|7299|7293|7306|7303|7299|7293|914
1618852620000|2021-04-19 17:17:00||7295||7295||7295||7293|100
1618852630000|2021-04-19 17:17:10||7293||7293||7295||7293|0
1618852640000|2021-04-19 17:17:20|7298||7297||7298||7297||0
1618852650000|2021-04-19 17:17:30|7299|7294|7298|7294|7299|7297|7298|7294|300
1618852660000|2021-04-19 17:17:40|7299|7295|7304|7300|7305|7300|7299|7295|400
1618852670000|2021-04-19 17:17:50|7305|7301|7305|7301|7305|7301|7305|7301|0
1618852690000|2021-04-19 17:18:10|7304|7300|7303|7299|7304|7301|7302|7299|1400
1618852700000|2021-04-19 17:18:20|7300|7300|7303|7298|7303|7300|7300|7298|600
1618852710000|2021-04-19 17:18:30|7302|7297|7301|7297|7303|7297|7300|7293|392
1618852720000|2021-04-19 17:18:40|7299|7296|7297|7293|7299|7297|7297|7293|1400
1618852730000|2021-04-19 17:18:50|7296|7288|7294|7288|7297|7288|7294|7288|0
1618852740000|2021-04-19 17:19:00|7293|7290|7287|7278|7293|7291|7287|7278|100
1618852750000|2021-04-19 17:19:10||7282||7282||7282||7277|100
1618852760000|2021-04-19 17:19:20|7289|7283|7292|7286|7293|7287|7289|7283|600
1618852770000|2021-04-19 17:19:30|7293|7289|7294|7286|7294|7289|7293|7286|200
1618852780000|2021-04-19 17:19:40|7297|7289|7298|7293|7298|7293|7294|7286|100
1618852790000|2021-04-19 17:19:50||7294||7294||7294||7294|100
1618852800000|2021-04-19 17:20:00|7301|7296|7301|7297|7301|7297|7301|7296|700
1618852810000|2021-04-19 17:20:10|||||||||100
1618852830000|2021-04-19 17:20:30|||||||||100
1618852860000|2021-04-19 17:21:00|||||||||428
1618852870000|2021-04-19 17:21:10|7300|7299|7304|7299|7304|7300|7300|7297|700
1618852880000|2021-04-19 17:21:20|7308|7300|7310|7302|7310|7303|7308|7300|200
1618852890000|2021-04-19 17:21:30|7312|7304|7315|7306|7316|7307|7311|7304|200
1618852900000|2021-04-19 17:21:40|7316|7307|7316|7308|7316|7313|7315|7307|0
1618852910000|2021-04-19 17:21:50|7315|7309|7315|7309|7316|7309|7315|7309|200
1618852920000|2021-04-19 17:22:00|7314|7308|7311|7308|7315|7308|7311|7308|627
1618852930000|2021-04-19 17:22:10|7313|7310|7313|7308|7313|7310|7313|7308|200
1618852940000|2021-04-19 17:22:20|7312||7312||7312||7312||100
1618852950000|2021-04-19 17:22:30|7313|7309|7316|7313|7316|7313|7312|7309|300
1618852960000|2021-04-19 17:22:40|7321|7315|7324|7316|7324|7316|7320|7315|800
1618852970000|2021-04-19 17:22:50|7323||7323||7323||7322||400
1618852980000|2021-04-19 17:23:00|7322|7315|7320|7315|7322|7315|7318|7315|524
1618852990000|2021-04-19 17:23:10|7321|7316|7322|7316|7323|7321|7321|7316|450
1618853010000|2021-04-19 17:23:30||7317||7317||7317||7316|100
1618853020000|2021-04-19 17:23:40|7321||7322||7322||7320||0
1618853030000|2021-04-19 17:23:50|||||||||200
1618853040000|2021-04-19 17:24:00|||||||||200
1618853050000|2021-04-19 17:24:10|7320|7318|7325|7320|7325|7321|7320|7317|1460
1618853060000|2021-04-19 17:24:20|7328|7321|7328|7322|7328|7323|7325|7321|400
1618853070000|2021-04-19 17:24:30|7327|7321|7322|7320|7327|7322|7321|7319|2912
1618853080000|2021-04-19 17:24:40|7321|7319|7321|7317|7321|7319|7321|7317|500
1618853090000|2021-04-19 17:24:50|7320|7316|7320|7314|7321|7317|7319|7314|200
1618853100000|2021-04-19 17:25:00|7319|7316|7319|7316|7319|7316|7319|7316|0
1618853120000|2021-04-19 17:25:20|7321|7317|7322|7317|7322|7317|7321|7316|300
1618853130000|2021-04-19 17:25:30||7319||7319||7319||7317|100
1618853140000|2021-04-19 17:25:40|7324|7320|7324|7321|7324|7321|7322|7320|1600
1618853160000|2021-04-19 17:26:00|7323|7320|7319|7314|7324|7320|7317|7314|1450
1618853180000|2021-04-19 17:26:20|7318|7313|7318|7309|7319|7313|7317|7309|200
1618853190000|2021-04-19 17:26:30|7317|7311|7315|7311|7317|7311|7315|7311|100
1618853210000|2021-04-19 17:26:50||7312||7312||7312||7312|0
1618853220000|2021-04-19 17:27:00|7314|7311|7318|7314|7318|7314|7312|7310|1500
1618853230000|2021-04-19 17:27:10||7315||7315||7315||7315|100
1618853240000|2021-04-19 17:27:20|7317|7314|7317|7314|7317|7314|7316|7314|300
1618853250000|2021-04-19 17:27:30|7315|7312|7316|7312|7317|7314|7315|7312|291
1618853260000|2021-04-19 17:27:40|7315||7316||7316||7315||0
1618853270000|2021-04-19 17:27:50|||||||||100
1618853280000|2021-04-19 17:28:00|7315|7311|7310|7305|7316|7312|7309|7305|1500
1618853290000|2021-04-19 17:28:10|7309|7303|7307|7302|7309|7305|7306|7300|100
1618853310000|2021-04-19 17:28:30|7305|7304|7308|7304|7308|7306|7305|7304|500
1618853320000|2021-04-19 17:28:40|7310|7305|7310|7305|7310|7305|7310|7305|100
1618853330000|2021-04-19 17:28:50||7307||7305||7308||7305|0
1618853340000|2021-04-19 17:29:00|7311|7306|7315|7309|7315|7310|7311|7305|400
1618853350000|2021-04-19 17:29:10||7310||7311||7311||7310|0
1618853360000|2021-04-19 17:29:20|||||||||221
1618853380000|2021-04-19 17:29:40|7314|7310|7312|7310|7314|7311|7312|7310|801
1618853390000|2021-04-19 17:29:50|7314||7314||7314||7314||423
1618853400000|2021-04-19 17:30:00|7315|7313|7320|7315|7320|7316|7315|7313|682
1618853410000|2021-04-19 17:30:10|7319||7319||7319||7319||300
1618853420000|2021-04-19 17:30:20|7318|7314|7318|7315|7318|7315|7318|7314|750
1618853430000|2021-04-19 17:30:30|7319|7314|7317|7314|7319|7314|7315|7314|811
1618853450000|2021-04-19 17:30:50|7315||7316||7317||7315||100
1618853460000|2021-04-19 17:31:00|7315|7312|7316|7311|7316|7313|7314|7311|300
1618853470000|2021-04-19 17:31:10|7317|7314|7320|7316|7323|7316|7317|7314|1200
1618853480000|2021-04-19 17:31:20|7322||7322||7322||7321||0
1618853490000|2021-04-19 17:31:30|7321|7318|7320|7316|7321|7318|7320|7316|100
1618853500000|2021-04-19 17:31:40|7319||7320||7320||7319||100
1618853510000|2021-04-19 17:31:50|7319|7318|7322|7320|7326|7321|7319|7318|937
1618853520000|2021-04-19 17:32:00|7323||7323||7323||7323||1100
1618853540000|2021-04-19 17:32:20|7327|7321|7327|7322|7329|7323|7326|7321|100
1618853550000|2021-04-19 17:32:30||7323||7323||7323||7322|1011
1618853560000|2021-04-19 17:32:40|7329|7325|7329|7325|7331|7326|7328|7324|2044
1618853570000|2021-04-19 17:32:50|||||||||600
1618853580000|2021-04-19 17:33:00|7328|7324|7329|7324|7329|7325|7326|7323|1613
1618853590000|2021-04-19 17:33:10||7325||7325||7326||7324|500
1618853600000|2021-04-19 17:33:20|7328||7328||7328||7328||500
1618853610000|2021-04-19 17:33:30|||||||||100
1618853620000|2021-04-19 17:33:40|7327|7324|7333|7331|7334|7331|7326|7324|1600
1618853630000|2021-04-19 17:33:50|7332|7329|7332|7327|7333|7329|7329|7327|3335
1618853650000|2021-04-19 17:34:10|7333|7328|7329|7327|7333|7331|7329|7327|972
1618853660000|2021-04-19 17:34:20|7327|7326|7327|7323|7329|7326|7325|7323|1189
1618853670000|2021-04-19 17:34:30|7329|7324|7328|7323|7329|7325|7328|7323|100
1618853680000|2021-04-19 17:34:40||7324||7325||7325||7323|0
1618853690000|2021-04-19 17:34:50||7324||7324||7325||7324|100
1618853700000|2021-04-19 17:35:00||7325||7325||7325||7324|500
1618853710000|2021-04-19 17:35:10|7329|7327|7335|7331|7338|7332|7329|7327|2425
1618853720000|2021-04-19 17:35:20|||||||||500
1618853730000|2021-04-19 17:35:30|||||||||100
1618853740000|2021-04-19 17:35:40|7336|7332|7340|7335|7341|7336|7336|7332|401
1618853750000|2021-04-19 17:35:50|7341|7334|7346|7338|7348|7339|7341|7334|200
1618853760000|2021-04-19 17:36:00|7347|7339|7351|7346|7351|7346|7347|7339|300
1618853770000|2021-04-19 17:36:10|7353|7347|7356|7351|7356|7351|7353|7346|1500
1618853780000|2021-04-19 17:36:20|7355|7353|7351|7346|7356|7353|7349|7346|1900
1618853790000|2021-04-19 17:36:30|7350||7351||7351||7350||600
1618853800000|2021-04-19 17:36:40|||||||||1000
1618853810000|2021-04-19 17:36:50|7352|7347|7356|7350|7359|7352|7352|7347|1150
1618853820000|2021-04-19 17:37:00|7359|7351|7357|7354|7359|7354|7357|7351|1200
1618853830000|2021-04-19 17:37:10|7358|7353|7352|7346|7358|7354|7349|7346|1445
1618853840000|2021-04-19 17:37:20|7351||7351||7351||7351||1000
1618853860000|2021-04-19 17:37:40|7349|7348|7351|7346|7351|7348|7349|7346|200
1618853870000|2021-04-19 17:37:50|7356|7347|7353|7347|7356|7349|7353|7346|200
1618853880000|2021-04-19 17:38:00|7356|7352|7354|7348|7356|7352|7354|7348|300
1618853890000|2021-04-19 17:38:10|||||||||400
1618853900000|2021-04-19 17:38:20|7353|7349|7353|7349|7353|7349|7353|7349|0
1618853910000|2021-04-19 17:38:30||7350||7350||7350||7350|0
1618853920000|2021-04-19 17:38:40|7354|7351|7363|7355|7363|7356|7354|7350|1522
1618853930000|2021-04-19 17:38:50|7362|7356|7363|7355|7363|7356|7362|7355|0
1618853940000|2021-04-19 17:39:00|||||||||100
1618853950000|2021-04-19 17:39:10|7361|7359|7361|7355|7361|7359|7359|7355|642
1618853960000|2021-04-19 17:39:20||7356||7356||7356||7355|0
1618853970000|2021-04-19 17:39:30||7355||7355||7356||7355|100
1618853980000|2021-04-19 17:39:40||7356||7355||7356||7355|0
1618853990000|2021-04-19 17:39:50||7356||7356||7356||7356|125
1618854000000|2021-04-19 17:40:00|7363|7357|7368|7359|7369|7360|7363|7357|880
1618854010000|2021-04-19 17:40:10|7367|7360|7369|7363|7369|7364|7367|7359|500
1618854020000|2021-04-19 17:40:20|7371|7364|7371|7365|7371|7368|7370|7364|300
1618854030000|2021-04-19 17:40:30|7370|7364|7370|7365|7373|7365|7368|7364|930
1618854040000|2021-04-19 17:40:40|7371|7364|7364|7362|7371|7364|7364|7362|1481
1618854050000|2021-04-19 17:40:50|7363|7361|7361|7358|7363|7362|7360|7358|1200
1618854070000|2021-04-19 17:41:10|7360|7359|7361|7359|7361|7359|7360|7358|300
1618854080000|2021-04-19 17:41:20|7360|7358|7363|7359|7363|7360|7360|7358|300
1618854090000|2021-04-19 17:41:30|7362|7358|7362|7358|7363|7358|7362|7358|0
1618854100000|2021-04-19 17:41:40|7361|7355|7359|7353|7361|7358|7358|7350|810
1618854110000|2021-04-19 17:41:50||7352||7354||7354||7351|200
1618854120000|2021-04-19 17:42:00|7360|7355|7362|7358|7362|7359|7360|7354|300
1618854140000|2021-04-19 17:42:20|7361|7357|7360|7357|7362|7357|7360|7357|501
1618854150000|2021-04-19 17:42:30|7359|7355|7357|7355|7359|7356|7357|7354|500
1618854160000|2021-04-19 17:42:40|7356|7354|7355|7354|7356|7354|7355|7354|581
1618854170000|2021-04-19 17:42:50|7356|7355|7359|7354|7365|7357|7356|7354|400
1618854180000|2021-04-19 17:43:00|7360|7355|7357|7354|7360|7356|7357|7354|200
1618854190000|2021-04-19 17:43:10|7356|7353|7355|7350|7356|7353|7354|7350|600
1618854200000|2021-04-19 17:43:20|7356|7351|7353|7350|7356|7351|7353|7350|400
1618854210000|2021-04-19 17:43:30|7352|7349|7348|7346|7353|7350|7348|7346|2254
1618854220000|2021-04-19 17:43:40|7349||7350||7350||7349||0
1618854230000|2021-04-19 17:43:50|7351|7348|7348|7341|7351|7349|7348|7340|1115
1618854240000|2021-04-19 17:44:00|7351|7340|7348|7345|7351|7345|7348|7340|0
1618854250000|2021-04-19 17:44:10|7347|7341|7348|7346|7348|7346|7346|7340|156
1618854260000|2021-04-19 17:44:20|7351|7347|7351|7347|7351|7347|7350|7347|200
1618854280000|2021-04-19 17:44:40|||||||||100
1618854290000|2021-04-19 17:44:50|7350|7346|7350|7347|7351|7347|7349|7346|700
1618854300000|2021-04-19 17:45:00|7351|7348|7351|7347|7351|7348|7349|7346|200
1618854310000|2021-04-19 17:45:10|7352|7349|7354|7349|7354|7349|7352|7349|300
1618854320000|2021-04-19 17:45:20|7353|7348|7349|7346|7353|7348|7349|7346|790
1618854330000|2021-04-19 17:45:30|7348|7347|7349|7344|7349|7347|7347|7344|650
1618854340000|2021-04-19 17:45:40|7353|7347|7353|7349|7353|7349|7353|7344|328
1618854350000|2021-04-19 17:45:50||7347||7348||7349||7347|100
1618854360000|2021-04-19 17:46:00|7352||7351||7352||7351||202
1618854370000|2021-04-19 17:46:10|7350|7347|7349|7347|7352|7347|7349|7347|100
1618854380000|2021-04-19 17:46:20|7348|7344|7348|7344|7348|7344|7348|7344|0
1618854390000|2021-04-19 17:46:30|7347|7345|7348|7345|7348|7347|7347|7344|1600
1618854400000|2021-04-19 17:46:40|7347|7344|7343|7340|7347|7344|7343|7340|700
1618854410000|2021-04-19 17:46:50|7342|7337|7338|7333|7342|7337|7336|7333|861
1618854420000|2021-04-19 17:47:00|7337|7331|7337|7331|7338|7332|7334|7331|0
1618854430000|2021-04-19 17:47:10|7335|7333|7332|7327|7335|7333|7332|7327|200
1618854440000|2021-04-19 17:47:20|7333|7329|7330|7328|7333|7329|7330|7324|800
1618854450000|2021-04-19 17:47:30|||||||||1328
1618854460000|2021-04-19 17:47:40|7329|7324|7326|7322|7329|7328|7325|7322|1182
1618854470000|2021-04-19 17:47:50|7328|7324|7328|7323|7328|7324|7328|7322|300
1618854480000|2021-04-19 17:48:00|7327|7324|7322|7314|7327|7324|7322|7314|400
1618854490000|2021-04-19 17:48:10|7323|7315|7326|7320|7328|7320|7323|7315|1109
1618854500000|2021-04-19 17:48:20|7325||7326||7326||7325||0
1618854510000|2021-04-19 17:48:30|7325|7323|7326|7320|7326|7323|7325|7320|275
1618854520000|2021-04-19 17:48:40|7325|7323|7328|7325|7328|7325|7324|7323|100
1618854530000|2021-04-19 17:48:50|7327|7320|7327|7320|7328|7323|7325|7320|600
1618854540000|2021-04-19 17:49:00|7325|7323|7324|7320|7326|7323|7324|7320|100
1618854570000|2021-04-19 17:49:30|7323|7319|7319|7315|7323|7319|7317|7311|1012
1618854580000|2021-04-19 17:49:40|7320|7316|7321|7317|7321|7318|7320|7316|400
1618854590000|2021-04-19 17:49:50|7323|7320|7323|7321|7324|7323|7322|7320|706
1618854600000|2021-04-19 17:50:00|7324|7322|7324|7322|7324|7322|7324|7322|100
1618854610000|2021-04-19 17:50:10|7325|7323|7325|7321|7325|7323|7323|7321|1000
1618854620000|2021-04-19 17:50:20|7324||7324||7325||7324||100
1618854630000|2021-04-19 17:50:30|7323|7319|7322|7317|7324|7319|7322|7317|522
1618854640000|2021-04-19 17:50:40|7321||7320||7321||7319||0
1618854650000|2021-04-19 17:50:50|7319|7313|7316|7308|7319|7317|7316|7308|600
1618854660000|2021-04-19 17:51:00|7314|7309|7311|7307|7316|7313|7311|7307|100
1618854670000|2021-04-19 17:51:10|7310||7310||7310||7309||200
1618854680000|2021-04-19 17:51:20|7309|7303|7306|7303|7309|7307|7306|7303|403
1618854700000|2021-04-19 17:51:40|7307|7304|7310|7307|7310|7307|7307|7304|1023
1618854710000|2021-04-19 17:51:50|7309|7306|7308|7304|7309|7306|7308|7303|400
1618854720000|2021-04-19 17:52:00|7310|7305|7313|7308|7315|7308|7310|7305|0
1618854740000|2021-04-19 17:52:20|7312|7306|7309|7304|7312|7306|7309|7304|500
1618854750000|2021-04-19 17:52:30|||||||||196
1618854760000|2021-04-19 17:52:40|7312|7305|7313|7309|7315|7309|7312|7305|400
1618854770000|2021-04-19 17:52:50|7312|7307|7313|7305|7313|7309|7308|7304|500
1618854780000|2021-04-19 17:53:00||7306||7306||7306||7306|200
1618854800000|2021-04-19 17:53:20|||||||||400
1618854820000|2021-04-19 17:53:40|7312|7305|7311|7306|7312|7306|7311|7305|100
1618854830000|2021-04-19 17:53:50|7310||7309||7310||7309||0
1618854840000|2021-04-19 17:54:00|7308|7307|7310|7306|7310|7307|7308|7306|300
1618854850000|2021-04-19 17:54:10|7311|7307|7313|7310|7313|7310|7311|7307|200
1618854860000|2021-04-19 17:54:20|7314|7311|7316|7311|7316|7313|7314|7311|1207
1618854870000|2021-04-19 17:54:30|7315|7310|7311|7306|7315|7311|7309|7306|960
1618854880000|2021-04-19 17:54:40|7312||7311||7314||7311||0
1618854890000|2021-04-19 17:54:50|7312||7310||7312||7310||0
1618854900000|2021-04-19 17:55:00|7311|7307|7322|7319|7322|7319|7311|7307|700
1618854910000|2021-04-19 17:55:10|7321|7318|7320|7317|7321|7318|7319|7317|800
1618854920000|2021-04-19 17:55:20|||||||||100
1618854930000|2021-04-19 17:55:30|7319|7316|7317|7313|7320|7316|7317|7313|500
1618854940000|2021-04-19 17:55:40|7316|7315|7316|7313|7317|7315|7316|7313|200
1618854950000|2021-04-19 17:55:50|7318|7314|7318|7313|7320|7314|7318|7313|200
1618854960000|2021-04-19 17:56:00|7319|7314|7320|7314|7322|7315|7318|7313|0
1618854970000|2021-04-19 17:56:10|7321|7315|7322|7315|7322|7316|7320|7314|0
1618854980000|2021-04-19 17:56:20|7325|7314|7327|7323|7327|7323|7324|7314|655
1618854990000|2021-04-19 17:56:30|7330|7324|7332|7325|7332|7325|7330|7324|300
1618855010000|2021-04-19 17:56:50|7331|7324|7327|7323|7331|7324|7327|7323|297
1618855020000|2021-04-19 17:57:00|7328|7322|7327|7322|7328|7322|7327|7322|200
1618855040000|2021-04-19 17:57:20|7328|7323|7327|7323|7328|7324|7327|7322|100
1618855060000|2021-04-19 17:57:40|7329|7324|7333|7327|7336|7328|7329|7324|371
1618855070000|2021-04-19 17:57:50|7336|7328|7336|7329|7336|7329|7333|7327|300
1618855080000|2021-04-19 17:58:00|7335|7328|7330|7327|7337|7329|7329|7327|1176
1618855090000|2021-04-19 17:58:10|7331||7330||7331||7330||100
1618855100000|2021-04-19 17:58:20|7329|7326|7332|7329|7332|7329|7328|7326|600
1618855110000|2021-04-19 17:58:30|7335|7330|7333|7329|7335|7331|7333|7329|500
1618855120000|2021-04-19 17:58:40|7335||7333||7335||7333||280
1618855130000|2021-04-19 17:58:50|7334|7331|7335|7331|7335|7331|7334|7331|100
1618855140000|2021-04-19 17:59:00|7336|7334|7338|7332|7338|7334|7336|7331|300
1618855150000|2021-04-19 17:59:10|7341|7331|7338|7331|7343|7332|7338|7331|0
1618855160000|2021-04-19 17:59:20|7339||7339||7339||7339||0
1618855170000|2021-04-19 17:59:30|7338|7330|7333|7329|7338|7331|7333|7329|300
1618855180000|2021-04-19 17:59:40|7335|7330|7338|7331|7341|7331|7335|7330|253
1618855190000|2021-04-19 17:59:50|7340|7332|7338|7333|7341|7333|7338|7332|225
1618855200000|2021-04-19 18:00:00|||||||||100
1618855210000|2021-04-19 18:00:10|7337|7332|7333|7331|7337|7333|7333|7331|600
1618855220000|2021-04-19 18:00:20|7332|7330|7328|7322|7332|7330|7323|7320|1706
1618855230000|2021-04-19 18:00:30|7327|7320|7327|7322|7327|7322|7327|7320|0
1618855240000|2021-04-19 18:00:40|7328|7324|7331|7325|7332|7325|7328|7323|300
1618855250000|2021-04-19 18:00:50|7332|7328|7332|7328|7332|7328|7331|7328|0
1618855260000|2021-04-19 18:01:00|7331|7325|7331|7325|7331|7325|7329|7322|243
1618855270000|2021-04-19 18:01:10|7332|7327|7336|7333|7336|7333|7332|7325|1100
1618855280000|2021-04-19 18:01:20|7343|7334|7338|7335|7344|7337|7338|7333|800
1618855290000|2021-04-19 18:01:30||7334||7334||7334||7334|0
1618855300000|2021-04-19 18:01:40|7337|7333|7338|7333|7338|7333|7336|7333|536
1618855310000|2021-04-19 18:01:50|7342|7334|7342|7335|7342|7336|7342|7334|400
1618855320000|2021-04-19 18:02:00|7338|7333|7339|7333|7339|7334|7338|7333|300
1618855330000|2021-04-19 18:02:10|7338||7339||7339||7338||200
1618855350000|2021-04-19 18:02:30|7338||7338||7339||7338||300
1618855380000|2021-04-19 18:03:00|7335|7332|7336|7329|7338|7333|7334|7329|801
1618855390000|2021-04-19 18:03:10|7335|7326|7330|7326|7335|7326|7330|7326|100
1618855400000|2021-04-19 18:03:20|7331|7327|7335|7330|7335|7331|7331|7326|400
1618855410000|2021-04-19 18:03:30||7331||7330||7331||7330|0
1618855420000|2021-04-19 18:03:40|7333|7331|7335|7330|7335|7331|7333|7330|200
1618855430000|2021-04-19 18:03:50||7331||7331||7331||7331|100
1618855440000|2021-04-19 18:04:00|7338|7332|7335|7331|7339|7334|7334|7331|917
1618855450000|2021-04-19 18:04:10|7334|7330|7327|7324|7334|7330|7327|7323|803
1618855460000|2021-04-19 18:04:20||7323||7324||7324||7323|0
1618855470000|2021-04-19 18:04:30|7326|7323|7325|7323|7327|7324|7325|7323|515
1618855480000|2021-04-19 18:04:40|7324|7322|7322|7316|7324|7322|7322|7316|544
1618855500000|2021-04-19 18:05:00|7323|7317|7323|7318|7324|7320|7322|7316|500
1618855510000|2021-04-19 18:05:10|||||||||341
1618855530000|2021-04-19 18:05:30|7324|7319|7324|7319|7327|7323|7324|7319|962
1618855540000|2021-04-19 18:05:40|||||||||100
1618855550000|2021-04-19 18:05:50|||||||||200
1618855560000|2021-04-19 18:06:00|7323|7318|7324|7318|7324|7319|7320|7318|400
1618855570000|2021-04-19 18:06:10|7323|7317|7319|7316|7323|7318|7319|7316|800
1618855590000|2021-04-19 18:06:30|7318|7314|7318|7313|7319|7316|7318|7313|858
1618855600000|2021-04-19 18:06:40|7317||7315||7317||7315||100
1618855610000|2021-04-19 18:06:50|7314|7309|7311|7306|7315|7309|7310|7306|200
1618855620000|2021-04-19 18:07:00|7310|7302|7309|7301|7310|7304|7309|7301|200
1618855630000|2021-04-19 18:07:10||7304||7304||7304||7301|0
1618855650000|2021-04-19 18:07:30|||||||||400
1618855660000|2021-04-19 18:07:40|7308|7303|7307|7304|7308|7304|7307|7303|310
1618855670000|2021-04-19 18:07:50||7303||7304||7304||7303|0
1618855680000|2021-04-19 18:08:00|7306|7303|7298|7293|7306|7304|7298|7293|5958
1618855690000|2021-04-19 18:08:10|7297|7290|7296|7294|7298|7294|7295|7288|1009
1618855700000|2021-04-19 18:08:20|7298||7298||7298||7298||400
1618855710000|2021-04-19 18:08:30|7296||7298||7298||7296||0
1618855730000|2021-04-19 18:08:50|7297||7297||7298||7296||0
1618855740000|2021-04-19 18:09:00|7295|7293|7296|7294|7297|7294|7295|7293|200
1618855760000|2021-04-19 18:09:20|7295|7293|7296|7294|7296|7294|7295|7293|200
1618855770000|2021-04-19 18:09:30|7297|7295|7300|7295|7300|7298|7297|7295|850
1618855800000|2021-04-19 18:10:00|7302|7296|7307|7300|7307|7300|7302|7296|400
1618855810000|2021-04-19 18:10:10|7309|7303|7313|7305|7315|7305|7309|7303|100
1618855820000|2021-04-19 18:10:20|7315|7306|7315|7308|7315|7308|7315|7306|0
1618855830000|2021-04-19 18:10:30|7320|7307|7319|7314|7320|7314|7319|7307|0
1618855840000|2021-04-19 18:10:40|7315|7313|7315|7313|7315|7314|7314|7312|1002
1618855860000|2021-04-19 18:11:00|7318||7318||7318||7318||200
1618855870000|2021-04-19 18:11:10|||||||||100
1618855900000|2021-04-19 18:11:40|7317|7314|7321|7314|7323|7316|7316|7314|400
1618855910000|2021-04-19 18:11:50|7322|7315|7322|7315|7322|7316|7321|7314|0
1618855920000|2021-04-19 18:12:00|7321|7314|7320|7314|7321|7314|7318|7314|300
1618855930000|2021-04-19 18:12:10|7319||7320||7320||7319||0
1618855970000|2021-04-19 18:12:50|||||||||157
1618855980000|2021-04-19 18:13:00|7319||7319||7320||7319||200
1618855990000|2021-04-19 18:13:10|||||||||100
1618856000000|2021-04-19 18:13:20|7318||7318||7318||7318||100
1618856010000|2021-04-19 18:13:30||7315||7315||7315||7315|100
1618856020000|2021-04-19 18:13:40|7317|7314|7322|7316|7322|7318|7316|7314|1869
1618856030000|2021-04-19 18:13:50|||||||||100
1618856040000|2021-04-19 18:14:00|7325|7319|7326|7320|7327|7320|7322|7316|300
1618856050000|2021-04-19 18:14:10|7329|7321|7334|7328|7334|7329|7329|7321|900
1618856060000|2021-04-19 18:14:20|7335|7325|7334|7329|7335|7329|7334|7325|0
1618856070000|2021-04-19 18:14:30|7333|7328|7334|7331|7334|7331|7330|7328|1442
1618856080000|2021-04-19 18:14:40|7333|7333|7339|7333|7339|7333|7333|7331|100
1618856090000|2021-04-19 18:14:50|7338||7339||7339||7338||280
1618856100000|2021-04-19 18:15:00|7344|7334|7345|7340|7349|7340|7344|7334|600
1618856110000|2021-04-19 18:15:10|7347|7341|7352|7346|7353|7346|7347|7340|0
1618856120000|2021-04-19 18:15:20|7351|7345|7352|7346|7353|7346|7348|7345|1100
1618856140000|2021-04-19 18:15:40||7347||7346||7347||7346|0
1618856150000|2021-04-19 18:15:50|7351|7347|7352|7346|7352|7347|7351|7346|0
1618856160000|2021-04-19 18:16:00|7351|7347|7348|7345|7357|7351|7347|7345|4412
1618856170000|2021-04-19 18:16:10|7346|7344|7348|7344|7348|7345|7346|7344|1322
1618856180000|2021-04-19 18:16:20|7347||7348||7348||7347||100
1618856200000|2021-04-19 18:16:40|7347|7345|7348|7344|7348|7345|7347|7344|110
1618856220000|2021-04-19 18:17:00|7346|7343|7347|7343|7348|7343|7346|7343|601
1618856230000|2021-04-19 18:17:10|7348|7344|7352|7345|7352|7347|7348|7344|2572
1618856240000|2021-04-19 18:17:20||7346||7346||7347||7346|651
1618856250000|2021-04-19 18:17:30|7350|7345|7349|7345|7350|7345|7349|7345|200
1618856260000|2021-04-19 18:17:40|7348|7343|7347|7343|7349|7343|7347|7343|200
1618856270000|2021-04-19 18:17:50||7345||7345||7345||7343|300
1618856280000|2021-04-19 18:18:00|7349|7343|7348|7343|7349|7343|7347|7343|400
1618856290000|2021-04-19 18:18:10|7347|7340|7345|7340|7347|7341|7343|7340|433
1618856310000|2021-04-19 18:18:30|7348|7341|7348|7345|7348|7345|7348|7341|100
1618856320000|2021-04-19 18:18:40|7346|7344|7345|7339|7346|7344|7342|7339|10487
1618856340000|2021-04-19 18:19:00||7340||7340||7340||7340|0
1618856350000|2021-04-19 18:19:10|||||||||100
1618856360000|2021-04-19 18:19:20|7344|7341|7345|7341|7345|7341|7344|7341|1309
1618856370000|2021-04-19 18:19:30|7347|7342|7347|7342|7347|7344|7345|7341|561
1618856380000|2021-04-19 18:19:40|||||||||100
1618856400000|2021-04-19 18:20:00|7348|7345|7350|7347|7350|7347|7348|7345|300
1618856410000|2021-04-19 18:20:10|7349|7346|7348|7342|7349|7346|7348|7342|500
1618856420000|2021-04-19 18:20:20|||||||||100
1618856430000|2021-04-19 18:20:30|7347|7341|7346|7342|7347|7342|7343|7339|300
1618856440000|2021-04-19 18:20:40|7345|7339|7344|7336|7345|7341|7343|7336|200
1618856450000|2021-04-19 18:20:50|||||||||100
1618856460000|2021-04-19 18:21:00|7343|7334|7339|7333|7343|7336|7339|7333|776
1618856470000|2021-04-19 18:21:10|7338||7338||7339||7338||100
1618856480000|2021-04-19 18:21:20|7337||7337||7337||7337||205
1618856490000|2021-04-19 18:21:30|7336|7331|7330|7326|7336|7333|7330|7326|261
1618856500000|2021-04-19 18:21:40|||||||||100
1618856510000|2021-04-19 18:21:50|7329|7327|7330|7326|7330|7328|7329|7326|0
1618856520000|2021-04-19 18:22:00|7331|7328|7336|7333|7338|7333|7331|7326|1250
1618856530000|2021-04-19 18:22:10|7337||7337||7340||7336||113
1618856540000|2021-04-19 18:22:20|7338|7335|7340|7335|7343|7337|7338|7335|0
1618856550000|2021-04-19 18:22:30|7338|7333|7340|7333|7340|7333|7335|7332|900
1618856560000|2021-04-19 18:22:40|7339|7334|7340|7333|7340|7334|7339|7333|0
1618856570000|2021-04-19 18:22:50|7339|7332|7340|7336|7340|7336|7339|7332|100
1618856580000|2021-04-19 18:23:00|7339|7335|7338|7333|7339|7335|7338|7332|700
1618856590000|2021-04-19 18:23:10||7332||7333||7333||7332|200
1618856600000|2021-04-19 18:23:20|7339|7336|7338|7333|7340|7336|7338|7333|800
1618856610000|2021-04-19 18:23:30|7340|7336|7343|7337|7344|7337|7339|7333|200
1618856620000|2021-04-19 18:23:40|7342|7338|7343|7338|7343|7338|7342|7338|139
1618856630000|2021-04-19 18:23:50|7344||7344||7344||7344||0
1618856640000|2021-04-19 18:24:00|7343|7337|7343|7338|7346|7338|7342|7337|200
1618856650000|2021-04-19 18:24:10|7344|7337|7349|7342|7349|7342|7344|7337|400
1618856660000|2021-04-19 18:24:20||7341||7342||7342||7341|0
1618856680000|2021-04-19 18:24:40|7348||7347||7348||7347||400
1618856690000|2021-04-19 18:24:50|7348||7348||7348||7347||200
1618856700000|2021-04-19 18:25:00|7347|7341|7340|7338|7348|7342|7339|7338|2076
1618856710000|2021-04-19 18:25:10|7341|7340|7344|7342|7344|7342|7341|7340|223
1618856720000|2021-04-19 18:25:20|7343|7338|7342|7338|7343|7338|7342|7338|300
1618856730000|2021-04-19 18:25:30|7340|7336|7337|7330|7340|7336|7335|7327|1100
1618856740000|2021-04-19 18:25:40|7338|7329|7336|7327|7339|7330|7336|7327|200
1618856750000|2021-04-19 18:25:50|7335|7326|7335|7326|7337|7330|7335|7326|0
1618856760000|2021-04-19 18:26:00|7334|7328|7335|7329|7335|7329|7334|7328|0
1618856770000|2021-04-19 18:26:10|7334|7332|7335|7329|7335|7332|7334|7329|0
1618856780000|2021-04-19 18:26:20|||||||||100
1618856790000|2021-04-19 18:26:30|7334||7334||7335||7334||0
1618856800000|2021-04-19 18:26:40|7335||7335||7335||7335||0
1618856810000|2021-04-19 18:26:50|7334||7334||7334||7334||200
1618856820000|2021-04-19 18:27:00|7335||7335||7335||7335||300
1618856830000|2021-04-19 18:27:10|7334||7334||7335||7334||500
1618856850000|2021-04-19 18:27:30|||||||||100
1618856860000|2021-04-19 18:27:40|7333||7333||7333||7333||0
1618856870000|2021-04-19 18:27:50|7332|7326|7333|7327|7333|7331|7331|7326|995
1618856880000|2021-04-19 18:28:00|7334|7329|7338|7333|7338|7333|7334|7328|800
1618856890000|2021-04-19 18:28:10|7340|7335|7340|7334|7343|7335|7340|7333|100
1618856900000|2021-04-19 18:28:20|7339||7339||7340||7339||200
1618856920000|2021-04-19 18:28:40||7335||7334||7335||7334|0
1618856930000|2021-04-19 18:28:50|7338||7338||7339||7337||300
1618856940000|2021-04-19 18:29:00|7337|7333|7333|7330|7337|7334|7333|7330|300
1618856950000|2021-04-19 18:29:10|7331|7327|7330|7324|7331|7330|7330|7324|1736
1618856960000|2021-04-19 18:29:20|7331|7325|7333|7327|7333|7327|7330|7324|400
1618856970000|2021-04-19 18:29:30|7332|7324|7328|7324|7333|7324|7327|7324|200
1618856980000|2021-04-19 18:29:40|7327|7323|7327|7322|7328|7323|7325|7319|311
1618856990000|2021-04-19 18:29:50|7326|7321|7322|7315|7326|7322|7322|7315|620
1618857000000|2021-04-19 18:30:00|7323|7316|7322|7317|7323|7317|7322|7316|100
1618857040000|2021-04-19 18:30:40|7320|7316|7321|7317|7322|7317|7319|7316|200
1618857050000|2021-04-19 18:30:50|7322|7318|7325|7321|7325|7321|7322|7318|300
1618857060000|2021-04-19 18:31:00|7323|7319|7323|7319|7323|7319|7323|7319|200
1618857070000|2021-04-19 18:31:10|7325|7320|7328|7322|7328|7323|7325|7319|436
1618857080000|2021-04-19 18:31:20||7324||7324||7324||7324|100
1618857090000|2021-04-19 18:31:30|7327|7323|7324|7320|7327|7323|7324|7320|595
1618857100000|2021-04-19 18:31:40||7319||7320||7320||7319|100
1618857110000|2021-04-19 18:31:50||7319||7320||7320||7319|100
1618857120000|2021-04-19 18:32:00|7323||7323||7323||7323||400
1618857130000|2021-04-19 18:32:10|7324|7321|7327|7322|7327|7323|7324|7320|1500
1618857140000|2021-04-19 18:32:20|7326||7326||7326||7326||0
1618857160000|2021-04-19 18:32:40|7325|7320|7324|7320|7325|7322|7324|7320|821
1618857170000|2021-04-19 18:32:50|7323||7322||7323||7322||800
1618857180000|2021-04-19 18:33:00|7320|7319|7311|7304|7322|7319|7311|7304|2784
1618857190000|2021-04-19 18:33:10|7310|7303|7309|7305|7310|7305|7309|7302|0
1618857200000|2021-04-19 18:33:20|7310|7304|7311|7306|7311|7309|7310|7304|600
1618857220000|2021-04-19 18:33:40||7307||7306||7307||7306|2499
1618857230000|2021-04-19 18:33:50|7310|7305|7309|7302|7311|7306|7306|7301|3662
1618857240000|2021-04-19 18:34:00|7311|7303|7316|7310|7316|7310|7311|7303|500
1618857250000|2021-04-19 18:34:10|7318|7311|7318|7313|7318|7313|7317|7310|0
1618857260000|2021-04-19 18:34:20|7320||7319||7320||7319||236
1618857270000|2021-04-19 18:34:30|7318||7318||7318||7318||100
1618857290000|2021-04-19 18:34:50|7317|7311|7317|7311|7317|7311|7315|7311|940
1618857300000|2021-04-19 18:35:00|7316|7310|7310|7308|7317|7310|7310|7308|400
1618857310000|2021-04-19 18:35:10|7312|7304|7309|7304|7312|7304|7309|7304|300
1618857320000|2021-04-19 18:35:20|||||||||376
1618857330000|2021-04-19 18:35:30|7313|7305|7313|7305|7313|7305|7312|7305|500
1618857340000|2021-04-19 18:35:40|7310||7310||7311||7310||0
1618857350000|2021-04-19 18:35:50|||||||||100
1618857360000|2021-04-19 18:36:00|7309|7304|7307|7303|7310|7304|7305|7303|940
1618857370000|2021-04-19 18:36:10|7305|7301|7301|7297|7305|7301|7301|7295|3282
1618857380000|2021-04-19 18:36:20|7300|7296|7301|7294|7301|7296|7300|7294|300
1618857390000|2021-04-19 18:36:30|7300|7291|7296|7291|7301|7291|7294|7291|511
1618857400000|2021-04-19 18:36:40|7294|7289|7293|7287|7294|7289|7293|7286|307
1618857410000|2021-04-19 18:36:50||7288||7287||7288||7287|0
1618857420000|2021-04-19 18:37:00||7288||7287||7288||7287|0
1618857430000|2021-04-19 18:37:10|7290|7289|7292|7288|7293|7289|7290|7287|800
1618857440000|2021-04-19 18:37:20|7291|7287|7291|7287|7292|7288|7289|7282|1100
1618857450000|2021-04-19 18:37:30|||||||||200
1618857460000|2021-04-19 18:37:40|7290|7285|7285|7281|7290|7285|7285|7281|200
1618857470000|2021-04-19 18:37:50|7286|7282|7287|7282|7287|7285|7286|7281|976
1618857480000|2021-04-19 18:38:00|||||||||150
1618857490000|2021-04-19 18:38:10|||||||||100
1618857510000|2021-04-19 18:38:30|7288|7283|7292|7289|7292|7289|7288|7283|500
1618857520000|2021-04-19 18:38:40|7291|7286|7292|7286|7292|7286|7290|7286|500
1618857530000|2021-04-19 18:38:50|7291||7291||7291||7291||100
1618857540000|2021-04-19 18:39:00|7289|7287|7289|7284|7291|7287|7289|7283|1000
1618857550000|2021-04-19 18:39:10|7290||7288||7290||7287||400
1618857560000|2021-04-19 18:39:20|7287|7283|7286|7282|7287|7283|7285|7282|500
1618857570000|2021-04-19 18:39:30|||||||||100
1618857580000|2021-04-19 18:39:40|7287|7284|7290|7285|7290|7286|7287|7284|417
1618857590000|2021-04-19 18:39:50|7291|7286|7291|7287|7291|7288|7291|7286|200
1618857600000|2021-04-19 18:40:00|7290|7285|7289|7283|7291|7285|7288|7282|732
1618857610000|2021-04-19 18:40:10|7290|7284|7290|7284|7290|7284|7290|7283|0
1618857620000|2021-04-19 18:40:20||7283||7285||7286||7283|200
1618857630000|2021-04-19 18:40:30|||||||||300
1618857650000|2021-04-19 18:40:50||7286||7286||7286||7286|100
1618857660000|2021-04-19 18:41:00|7291|7288|7293|7289|7293|7290|7291|7288|500
1618857680000|2021-04-19 18:41:20||7290||7290||7290||7289|100
1618857690000|2021-04-19 18:41:30|7296|7291|7296|7291|7296|7293|7296|7291|100
1618857700000|2021-04-19 18:41:40|||||||||300
1618857710000|2021-04-19 18:41:50|7299|7292|7299|7294|7300|7296|7297|7292|900
1618857720000|2021-04-19 18:42:00|7298|7293|7297|7291|7298|7293|7295|7291|900
1618857730000|2021-04-19 18:42:10||7290||7291||7291||7290|100
1618857740000|2021-04-19 18:42:20|7298|7292|7301|7298|7301|7298|7298|7292|400
1618857750000|2021-04-19 18:42:30|||||||||100
1618857760000|2021-04-19 18:42:40|7304|7299|7307|7302|7309|7303|7304|7299|300
1618857770000|2021-04-19 18:42:50|7310||7307||7310||7307||0
1618857780000|2021-04-19 18:43:00|7314|7304|7325|7315|7325|7316|7314|7304|2200
1618857790000|2021-04-19 18:43:10|7324|7316|7324|7317|7326|7317|7324|7315|200
1618857800000|2021-04-19 18:43:20|7323|7316|7318|7313|7323|7317|7315|7313|1788
1618857810000|2021-04-19 18:43:30|7316||7318||7318||7316||300
1618857820000|2021-04-19 18:43:40||7314||7313||7314||7313|0
1618857830000|2021-04-19 18:43:50|7317||7317||7317||7317||0
1618857840000|2021-04-19 18:44:00|7316|7312|7314|7310|7316|7313|7312|7309|1400
1618857850000|2021-04-19 18:44:10|7313|7305|7311|7305|7314|7306|7310|7305|200
1618857870000|2021-04-19 18:44:30||7306||7306||7306||7306|0
1618857880000|2021-04-19 18:44:40|7314|7308|7314|7307|7314|7310|7313|7306|400
1618857890000|2021-04-19 18:44:50||7308||7309||7309||7308|200
1618857910000|2021-04-19 18:45:10|||||||||100
1618857920000|2021-04-19 18:45:20|7317|7311|7319|7315|7319|7316|7317|7310|300
1618857930000|2021-04-19 18:45:30|7321|7316|7322|7318|7323|7318|7321|7316|200
1618857950000|2021-04-19 18:45:50|||||||||100
1618857960000|2021-04-19 18:46:00|7320|7317|7318|7313|7322|7318|7317|7313|2043
1618857980000|2021-04-19 18:46:20|7321|7314|7322|7315|7323|7317|7320|7314|500
1618857990000|2021-04-19 18:46:30|7323|7314|7323|7316|7323|7316|7322|7314|117
1618858010000|2021-04-19 18:46:50|7326|7317|7334|7327|7334|7327|7326|7317|485
1618858020000|2021-04-19 18:47:00|7338|7328|7340|7331|7340|7333|7338|7327|1200
1618858030000|2021-04-19 18:47:10||7332||7334||7334||7332|100
1618858040000|2021-04-19 18:47:20|7338|7335|7340|7333|7340|7335|7337|7333|830
1618858050000|2021-04-19 18:47:30|7344||7344||7347||7340||400
1618858060000|2021-04-19 18:47:40|7345|7334|7334|7331|7345|7335|7333|7330|1500
1618858070000|2021-04-19 18:47:50|7338|7330|7331|7327|7338|7330|7331|7327|1028
1618858080000|2021-04-19 18:48:00|7337|7329|7340|7334|7344|7335|7336|7329|300
1618858090000|2021-04-19 18:48:10|7344|7335|7344|7335|7344|7337|7344|7335|100
1618858100000|2021-04-19 18:48:20|7343|7336|7341|7335|7343|7336|7337|7334|400
1618858110000|2021-04-19 18:48:30|7338|7334|7334|7330|7338|7334|7334|7330|1100
1618858120000|2021-04-19 18:48:40|||||||||100
1618858130000|2021-04-19 18:48:50|7336|7332|7335|7330|7338|7333|7335|7330|300
1618858140000|2021-04-19 18:49:00|7337|7331|7333|7330|7338|7331|7333|7330|100
1618858150000|2021-04-19 18:49:10||7331||7331||7331||7331|100
1618858160000|2021-04-19 18:49:20|7335|7332|7340|7334|7340|7334|7335|7332|300
1618858170000|2021-04-19 18:49:30|7343|7335|7339|7333|7344|7338|7338|7333|906
1618858180000|2021-04-19 18:49:40|7340|7334|7340|7334|7340|7334|7340|7334|0
1618858190000|2021-04-19 18:49:50|7337|7333|7334|7329|7340|7333|7333|7329|600
1618858200000|2021-04-19 18:50:00|7333|7327|7332|7324|7335|7327|7330|7322|300
1618858210000|2021-04-19 18:50:10|7331|7325|7331|7324|7332|7325|7331|7324|0
1618858220000|2021-04-19 18:50:20|7332||7331||7332||7331||0
1618858230000|2021-04-19 18:50:30|7330|7326|7331|7327|7331|7327|7328|7326|270
1618858240000|2021-04-19 18:50:40|7332||7335||7335||7332||100
1618858250000|2021-04-19 18:50:50|7334|7329|7333|7327|7335|7329|7332|7327|0
1618858260000|2021-04-19 18:51:00|7332|7328|7332|7324|7333|7328|7329|7324|300
1618858270000|2021-04-19 18:51:10|7331|7325|7332|7327|7332|7329|7331|7324|0
1618858280000|2021-04-19 18:51:20|7331||7331||7331||7331||0
1618858290000|2021-04-19 18:51:30|7332|7328|7332|7328|7332|7329|7332|7327|700
1618858300000|2021-04-19 18:51:40|7330|7327|7328|7324|7332|7327|7326|7324|1226
1618858310000|2021-04-19 18:51:50|7329|7326|7330|7324|7333|7328|7329|7324|200
1618858320000|2021-04-19 18:52:00|7331|7325|7332|7327|7332|7329|7331|7324|200
1618858340000|2021-04-19 18:52:20|7331||7331||7331||7331||100
1618858350000|2021-04-19 18:52:30|7330|7324|7328|7324|7330|7327|7327|7324|975
1618858360000|2021-04-19 18:52:40|7327||7327||7327||7327||100
1618858370000|2021-04-19 18:52:50|7326|7322|7324|7319|7327|7324|7324|7319|1589
1618858380000|2021-04-19 18:53:00|7323||7323||7323||7322||100
1618858390000|2021-04-19 18:53:10|7321|7316|7323|7318|7323|7318|7321|7316|714
1618858400000|2021-04-19 18:53:20|7324|7319|7330|7322|7330|7325|7324|7319|711
1618858420000|2021-04-19 18:53:40|7329|7323|7330|7325|7330|7325|7329|7323|100
1618858440000|2021-04-19 18:54:00|7331|7326|7336|7329|7336|7329|7331|7326|200
1618858450000|2021-04-19 18:54:10||7330||7331||7331||7330|200
1618858470000|2021-04-19 18:54:30|7335||7335||7336||7335||100
1618858480000|2021-04-19 18:54:40|7336|7332|7336|7332|7336|7332|7336|7332|300
1618858490000|2021-04-19 18:54:50|||||||||200
1618858500000|2021-04-19 18:55:00|7337|7333|7337|7332|7337|7334|7336|7332|300
1618858510000|2021-04-19 18:55:10|7336|7333|7337|7332|7337|7333|7336|7332|200
1618858520000|2021-04-19 18:55:20|7338|7333|7341|7336|7343|7336|7337|7332|500
1618858530000|2021-04-19 18:55:30|7342|7337|7340|7336|7342|7337|7338|7336|959
1618858540000|2021-04-19 18:55:40|7341|7337|7340|7336|7341|7337|7339|7336|600
1618858550000|2021-04-19 18:55:50|7343|7337|7349|7342|7350|7343|7343|7337|500
1618858560000|2021-04-19 18:56:00|||||||||200
1618858570000|2021-04-19 18:56:10||7343||7343||7343||7342|200
1618858580000|2021-04-19 18:56:20|7350|7344|7349|7343|7350|7344|7348|7343|800
1618858590000|2021-04-19 18:56:30|7348|7344|7348|7343|7348|7344|7347|7343|877
1618858600000|2021-04-19 18:56:40|7349||7349||7349||7348||200
1618858610000|2021-04-19 18:56:50|||||||||1000
1618858620000|2021-04-19 18:57:00||7344||7344||7345||7343|300
1618858630000|2021-04-19 18:57:10|7348|7343|7345|7340|7348|7343|7343|7340|1382
1618858640000|2021-04-19 18:57:20|7344|7339|7340|7333|7344|7340|7338|7332|1000
1618858650000|2021-04-19 18:57:30|7339|7332|7338|7332|7339|7332|7338|7332|0
1618858660000|2021-04-19 18:57:40|7337|7330|7336|7331|7337|7333|7335|7330|1500
1618858670000|2021-04-19 18:57:50||7330||7330||7331||7330|0
1618858680000|2021-04-19 18:58:00||7331||7330||7331||7330|100
1618858690000|2021-04-19 18:58:10|7335|7329|7336|7331|7336|7332|7331|7327|1015
1618858700000|2021-04-19 18:58:20|7338|7333|7337|7331|7339|7334|7337|7331|100
1618858710000|2021-04-19 18:58:30|7338||7338||7338||7338||200
1618858720000|2021-04-19 18:58:40|7337||7337||7337||7337||0
1618858730000|2021-04-19 18:58:50|7338|7333|7340|7333|7340|7336|7338|7333|700
1618858740000|2021-04-19 18:59:00||7335||7333||7335||7333|100
1618858750000|2021-04-19 18:59:10|7337|7331|7333|7326|7337|7331|7333|7326|1100
1618858760000|2021-04-19 18:59:20|7334||7332||7334||7332||0
1618858770000|2021-04-19 18:59:30|7333||7332||7333||7331||0
1618858780000|2021-04-19 18:59:40|7331|7324|7327|7322|7332|7324|7327|7322|200
1618858790000|2021-04-19 18:59:50|7328|7319|7333|7329|7333|7331|7328|7319|423
1618858800000|2021-04-19 19:00:00||7327||7329||7329||7327|0
1618858820000|2021-04-19 19:00:20|||||||||467
1618858830000|2021-04-19 19:00:30|7332|7327|7332|7326|7333|7328|7331|7326|667
1618858840000|2021-04-19 19:00:40|7333|7327|7337|7332|7337|7332|7333|7327|305
1618858850000|2021-04-19 19:00:50|7335|7330|7331|7325|7335|7330|7331|7325|600
1618858860000|2021-04-19 19:01:00||7327||7327||7327||7327|200
1618858880000|2021-04-19 19:01:20|7330|7325|7331|7326|7331|7327|7329|7324|1000
1618858890000|2021-04-19 19:01:30|7330|7324|7330|7324|7330|7324|7329|7324|1500
1618858910000|2021-04-19 19:01:50|7329|7325|7324|7314|7330|7325|7324|7314|428
1618858920000|2021-04-19 19:02:00|7323|7313|7315|7307|7324|7314|7313|7305|200
1618858930000|2021-04-19 19:02:10|7314|7309|7314|7305|7314|7309|7314|7305|0
1618858940000|2021-04-19 19:02:20|7315|7308|7316|7310|7316|7314|7315|7308|608
1618858950000|2021-04-19 19:02:30|7315||7316||7316||7315||0
1618858960000|2021-04-19 19:02:40|7315||7316||7316||7315||800
1618858970000|2021-04-19 19:02:50|7315|7308|7309|7304|7315|7308|7309|7304|849
1618858980000|2021-04-19 19:03:00|7310|7306|7310|7303|7311|7308|7309|7303|200
1618858990000|2021-04-19 19:03:10|7309|7305|7310|7305|7310|7305|7309|7303|0
1618859000000|2021-04-19 19:03:20||7307||7306||7307||7306|0
1618859010000|2021-04-19 19:03:30|7309|7307|7313|7308|7313|7308|7309|7306|100
1618859020000|2021-04-19 19:03:40|7316|7309|7316|7310|7316|7312|7316|7308|0
1618859030000|2021-04-19 19:03:50|7318|7311|7323|7317|7324|7317|7318|7310|500
1618859040000|2021-04-19 19:04:00|7324|7319|7331|7324|7331|7324|7324|7317|100
1618859060000|2021-04-19 19:04:20||7325||7325||7325||7324|0
1618859070000|2021-04-19 19:04:30|7330|7324|7323|7320|7330|7324|7322|7318|700
1618859080000|2021-04-19 19:04:40|7322|7317|7320|7317|7322|7317|7320|7317|300
1618859090000|2021-04-19 19:04:50|7321|7318|7322|7317|7322|7318|7321|7317|100
1618859100000|2021-04-19 19:05:00|7323|7318|7323|7318|7323|7320|7323|7318|100
1618859110000|2021-04-19 19:05:10|7326|7320|7326|7321|7326|7322|7326|7318|405
1618859120000|2021-04-19 19:05:20|7325|7320|7323|7318|7325|7320|7322|7318|500
1618859140000|2021-04-19 19:05:40|7321||7321||7321||7321||0
1618859160000|2021-04-19 19:06:00|7323|7319|7326|7319|7328|7323|7323|7318|700
1618859170000|2021-04-19 19:06:10|7325|7320|7326|7320|7326|7320|7325|7320|100
1618859180000|2021-04-19 19:06:20|7331|7321|7331|7322|7331|7325|7326|7321|500
1618859190000|2021-04-19 19:06:30|7328|7323|7331|7322|7331|7323|7328|7322|0
1618859200000|2021-04-19 19:06:40|7330|7323|7329|7322|7331|7324|7327|7322|300
1618859210000|2021-04-19 19:06:50|7328|7323|7320|7314|7329|7323|7316|7314|900
1618859230000|2021-04-19 19:07:10|7319|7310|7316|7309|7319|7310|7315|7306|628
1618859240000|2021-04-19 19:07:20|7315|7308|7315|7308|7315|7309|7315|7308|208
1618859250000|2021-04-19 19:07:30||7309||7312||7312||7308|265
1618859260000|2021-04-19 19:07:40|7316|7313|7322|7317|7322|7318|7316|7313|1080
1618859280000|2021-04-19 19:08:00|7323|7318|7325|7319|7328|7322|7323|7318|696
1618859290000|2021-04-19 19:08:10|7324|7317|7322|7317|7324|7317|7321|7317|200
1618859300000|2021-04-19 19:08:20|7321||7321||7322||7321||0
1618859310000|2021-04-19 19:08:30|7319|7313|7319|7313|7320|7314|7318|7313|400
1618859330000|2021-04-19 19:08:50||7314||7313||7314||7313|0
1618859340000|2021-04-19 19:09:00|7318|7310|7314|7310|7318|7310|7314|7310|300
1618859350000|2021-04-19 19:09:10|7313|7307|7310|7303|7313|7307|7310|7303|200
1618859360000|2021-04-19 19:09:20|7309||7307||7309||7307||0
1618859370000|2021-04-19 19:09:30|7306|7300|7307|7302|7307|7303|7305|7300|1089
1618859430000|2021-04-19 19:10:30|7308|7303|7310|7307|7313|7310|7308|7303|881
1618859440000|2021-04-19 19:10:40|7313|7308|7313|7307|7313|7310|7313|7307|100
1618859450000|2021-04-19 19:10:50|7312|7308|7315|7308|7316|7310|7312|7308|440
1618859460000|2021-04-19 19:11:00|7316|7309|7314|7309|7316|7310|7314|7309|0
1618859470000|2021-04-19 19:11:10|7313|7308|7314|7308|7314|7310|7311|7308|200
1618859480000|2021-04-19 19:11:20|7312|7309|7314|7309|7314|7310|7312|7309|100
1618859490000|2021-04-19 19:11:30|7313||7314||7314||7313||200
1618859510000|2021-04-19 19:11:50||7310||7310||7311||7310|0
1618859520000|2021-04-19 19:12:00|7318|7311|7313|7309|7318|7314|7312|7309|1118
1618859550000|2021-04-19 19:12:30|7311|7306|7306|7300|7313|7306|7306|7300|1711
1618859560000|2021-04-19 19:12:40|7305|7301|7305|7300|7305|7301|7305|7300|100
1618859580000|2021-04-19 19:13:00|7303|7301|7303|7300|7305|7302|7303|7300|600
1618859590000|2021-04-19 19:13:10|7302|7298|7298|7293|7302|7298|7293|7286|1500
1618859600000|2021-04-19 19:13:20|7300|7294|7302|7296|7303|7300|7300|7294|0
1618859610000|2021-04-19 19:13:30|7301||7301||7302||7301||100
1618859620000|2021-04-19 19:13:40|7297|7293|7297|7293|7301|7293|7297|7293|1500
1618859630000|2021-04-19 19:13:50|7298||7298||7298||7298||0
1618859640000|2021-04-19 19:14:00|7297|7294|7297|7293|7297|7294|7297|7293|0
1618859650000|2021-04-19 19:14:10|7295|7291|7294|7288|7295|7293|7292|7286|1409
1618859670000|2021-04-19 19:14:30|7293||7292||7293||7292||400
1618859680000|2021-04-19 19:14:40|7293|7289|7297|7293|7297|7294|7293|7289|500
1618859690000|2021-04-19 19:14:50||7294||7294||7294||7293|0
1618859700000|2021-04-19 19:15:00|7298|7295|7303|7297|7304|7297|7298|7294|500
1618859710000|2021-04-19 19:15:10|7302|7295|7299|7294|7302|7295|7299|7294|300
1618859720000|2021-04-19 19:15:20|7298|7293|7298|7289|7301|7293|7294|7288|695
1618859730000|2021-04-19 19:15:30|7301||7296||7301||7296||0
1618859740000|2021-04-19 19:15:40||7290||7291||7291||7290|0
1618859750000|2021-04-19 19:15:50|7295|7289|7294|7289|7295|7289|7293|7289|1600
1618859760000|2021-04-19 19:16:00|7296|7291|7296|7291|7296|7292|7294|7289|300
1618859780000|2021-04-19 19:16:20||7292||7291||7293||7291|100
1618859790000|2021-04-19 19:16:30|7301|7292|7301|7296|7301|7296|7301|7292|1114
1618859800000|2021-04-19 19:16:40|7305|7298|7304|7298|7305|7300|7301|7296|300
1618859810000|2021-04-19 19:16:50|||||||||200
1618859820000|2021-04-19 19:17:00|7303|7297|7298|7293|7303|7297|7297|7291|600
1618859830000|2021-04-19 19:17:10|7297|7291|7297|7291|7298|7291|7296|7291|0
1618859840000|2021-04-19 19:17:20|7296||7296||7296||7295||0
1618859860000|2021-04-19 19:17:40|7297|7292|7301|7293|7304|7295|7297|7292|300
1618859870000|2021-04-19 19:17:50|7300||7300||7300||7298||200
1618859880000|2021-04-19 19:18:00|7298|7294|7303|7296|7304|7297|7298|7294|513
1618859890000|2021-04-19 19:18:10|7302|7295|7302|7296|7302|7297|7302|7295|0
1618859900000|2021-04-19 19:18:20|7301||7301||7301||7301||243
1618859910000|2021-04-19 19:18:30|7300|7295|7296|7289|7300|7295|7294|7284|700
1618859920000|2021-04-19 19:18:40||7291||7291||7291||7291|0
1618859930000|2021-04-19 19:18:50|7295|7287|7294|7288|7295|7288|7291|7287|500
1618859940000|2021-04-19 19:19:00|7293||7293||7293||7293||0
1618859950000|2021-04-19 19:19:10|7292|7289|7293|7288|7293|7289|7292|7288|0
1618859960000|2021-04-19 19:19:20|7292||7292||7293||7292||0
1618859970000|2021-04-19 19:19:30|7291|7285|7287|7283|7291|7285|7285|7281|200
1618859980000|2021-04-19 19:19:40|7286|7284|7291|7287|7292|7288|7286|7284|500
1618859990000|2021-04-19 19:19:50||7282||7284||7284||7282|100
1618860000000|2021-04-19 19:20:00|7290|7282|7289|7284|7290|7284|7289|7282|300
1618860010000|2021-04-19 19:20:10||7285||7284||7285||7284|0
1618860020000|2021-04-19 19:20:20|7290||7289||7290||7288||400
1618860030000|2021-04-19 19:20:30|||||||||1000
1618860040000|2021-04-19 19:20:40|7285|7281|7287|7281|7288|7281|7283|7281|300
1618860050000|2021-04-19 19:20:50|7289|7282|7290|7286|7290|7286|7289|7282|600
1618860060000|2021-04-19 19:21:00|7293|7288|7293|7286|7293|7288|7292|7286|200
1618860070000|2021-04-19 19:21:10|7292|7287|7292|7286|7293|7287|7292|7286|100
1618860080000|2021-04-19 19:21:20||7287||7287||7287||7286|0
1618860090000|2021-04-19 19:21:30|7289|7286|7289|7281|7289|7286|7287|7281|100
1618860100000|2021-04-19 19:21:40|7286||7287||7287||7285||100
1618860110000|2021-04-19 19:21:50|7286||7286||7286||7286||0
1618860130000|2021-04-19 19:22:10|7285|7280|7283|7276|7285|7281|7279|7273|1611
1618860140000|2021-04-19 19:22:20|7281|7277|7283|7277|7283|7278|7281|7275|200
1618860150000|2021-04-19 19:22:30|7285|7279|7287|7280|7287|7285|7285|7278|800
1618860160000|2021-04-19 19:22:40||7281||7282||7282||7281|0
1618860170000|2021-04-19 19:22:50|7289|7284|7296|7290|7297|7291|7289|7284|400
1618860180000|2021-04-19 19:23:00|7297|7289|7294|7286|7297|7289|7290|7285|200
1618860190000|2021-04-19 19:23:10|7295|7285|7293|7285|7295|7288|7293|7285|0
1618860200000|2021-04-19 19:23:20|7294|7286|7291|7286|7294|7287|7291|7286|0
1618860210000|2021-04-19 19:23:30|7290|7285|7290|7285|7290|7285|7289|7285|300
1618860220000|2021-04-19 19:23:40|7289||7289||7290||7289||0
1618860230000|2021-04-19 19:23:50|7288||7288||7288||7288||200
1618860240000|2021-04-19 19:24:00|7287|7284|7285|7281|7288|7284|7281|7277|1202
1618860250000|2021-04-19 19:24:10|7286|7280|7287|7279|7288|7286|7286|7278|500
1618860260000|2021-04-19 19:24:20||7280||7281||7282||7277|0
1618860270000|2021-04-19 19:24:30|7288|7282|7292|7288|7296|7289|7288|7282|728
1618860280000|2021-04-19 19:24:40|7293|7286|7298|7292|7298|7292|7291|7286|441
1618860290000|2021-04-19 19:24:50|7299|7293|7301|7296|7301|7297|7298|7293|1600
1618860300000|2021-04-19 19:25:00|7304|7297|7301|7296|7304|7299|7299|7296|543
1618860310000|2021-04-19 19:25:10|7303|7297|7304|7298|7304|7300|7303|7297|500
1618860320000|2021-04-19 19:25:20||7299||7299||7299||7299|232
1618860330000|2021-04-19 19:25:30|7305|7300|7307|7302|7308|7303|7305|7300|600
1618860340000|2021-04-19 19:25:40|7308|7303|7306|7300|7311|7304|7304|7300|705
1618860350000|2021-04-19 19:25:50|7305||7306||7306||7305||0
1618860360000|2021-04-19 19:26:00||7303||7300||7303||7300|0
1618860370000|2021-04-19 19:26:10||7301||7301||7301||7301|100
1618860380000|2021-04-19 19:26:20|7310|7302|7307|7303|7310|7305|7306|7301|2559
1618860400000|2021-04-19 19:26:40|7309|7304|7312|7306|7313|7307|7309|7304|300
1618860410000|2021-04-19 19:26:50|7311|7305|7311|7306|7311|7307|7311|7305|500
1618860420000|2021-04-19 19:27:00|7310||7310||7310||7310||0
1618860430000|2021-04-19 19:27:10|7311|7305|7308|7305|7311|7306|7308|7305|666
1618860440000|2021-04-19 19:27:20|7307|7306|7313|7310|7313|7310|7307|7306|400
1618860450000|2021-04-19 19:27:30|||||||||200
1618860460000|2021-04-19 19:27:40|7314|7311|7314|7310|7319|7313|7313|7310|2700
1618860470000|2021-04-19 19:27:50|7315||7315||7315||7315||0
1618860480000|2021-04-19 19:28:00|7314|7309|7314|7309|7314|7310|7311|7306|944
1618860490000|2021-04-19 19:28:10|7313|7310|7313|7309|7313|7310|7310|7309|700
1618860500000|2021-04-19 19:28:20|7314|7310|7317|7311|7317|7315|7314|7310|500
1618860510000|2021-04-19 19:28:30|7316|7315|7315|7311|7317|7315|7315|7311|0
1618860520000|2021-04-19 19:28:40|7316|7313|7317|7312|7320|7314|7316|7312|200
1618860530000|2021-04-19 19:28:50|7320|7313|7320|7315|7320|7316|7320|7312|100
1618860540000|2021-04-19 19:29:00|7323|7316|7325|7322|7325|7322|7323|7315|300
1618860550000|2021-04-19 19:29:10|7328|7323|7327|7321|7329|7324|7324|7321|1531
1618860570000|2021-04-19 19:29:30|7326|7322|7327|7321|7327|7322|7326|7321|1600
1618860580000|2021-04-19 19:29:40|7326|7322|7326|7322|7326|7322|7326|7321|400
1618860590000|2021-04-19 19:29:50|7327|7323|7329|7325|7329|7328|7327|7323|400
1618860600000|2021-04-19 19:30:00|7330|7328|7329|7325|7330|7328|7329|7325|1500
1618860610000|2021-04-19 19:30:10|7330|7326|7333|7329|7335|7331|7330|7326|1200
1618860620000|2021-04-19 19:30:20|7332|7327|7333|7327|7333|7327|7329|7325|500
1618860630000|2021-04-19 19:30:30|7335|7329|7336|7331|7337|7331|7335|7329|320
1618860640000|2021-04-19 19:30:40|7337|7332|7338|7335|7338|7336|7337|7332|910
1618860650000|2021-04-19 19:30:50|7339|7336|7339|7335|7339|7337|7337|7335|800
1618860660000|2021-04-19 19:31:00|7338|7334|7335|7330|7338|7335|7333|7327|1700
1618860670000|2021-04-19 19:31:10|7334|7327|7332|7327|7334|7330|7330|7327|710
1618860680000|2021-04-19 19:31:20|7331|7326|7329|7322|7331|7327|7327|7322|601
1618860690000|2021-04-19 19:31:30||7323||7322||7323||7322|0
1618860700000|2021-04-19 19:31:40|7328||7327||7328||7327||0
1618860710000|2021-04-19 19:31:50|7325|7323|7323|7321|7325|7323|7323|7321|1500
1618860720000|2021-04-19 19:32:00|7322|7318|7320|7314|7322|7318|7320|7313|200
1618860730000|2021-04-19 19:32:10|7319|7313|7312|7307|7319|7313|7312|7306|600
1618860740000|2021-04-19 19:32:20|7313|7308|7316|7311|7318|7311|7313|7308|844
1618860770000|2021-04-19 19:32:50|7315|7310|7314|7310|7315|7311|7313|7310|500
1618860780000|2021-04-19 19:33:00|7313|7311|7313|7311|7313|7311|7311|7311|1763
1618860790000|2021-04-19 19:33:10|7312|7310|7313|7310|7313|7311|7312|7309|300
1618860800000|2021-04-19 19:33:20|7312|7309|7312|7309|7312|7309|7311|7309|100
1618860820000|2021-04-19 19:33:40|7313|7310|7313|7309|7313|7311|7313|7309|590
1618860830000|2021-04-19 19:33:50|||||||||300
1618860840000|2021-04-19 19:34:00|7312|7310|7316|7313|7316|7314|7312|7310|1406
1618860850000|2021-04-19 19:34:10|7318|7314|7320|7315|7320|7316|7318|7314|300
1618860860000|2021-04-19 19:34:20|7323|7316|7320|7316|7323|7317|7320|7316|100
1618860870000|2021-04-19 19:34:30|7319|7315|7317|7314|7319|7316|7316|7313|1700
1618860880000|2021-04-19 19:34:40||7313||7314||7314||7313|0
1618860890000|2021-04-19 19:34:50|7318|7315|7320|7316|7320|7317|7317|7314|750
1618860900000|2021-04-19 19:35:00|7319|7314|7318|7314|7320|7314|7317|7314|600
1618860910000|2021-04-19 19:35:10|7317||7318||7318||7317||300
1618860930000|2021-04-19 19:35:30|7319|7315|7319|7318|7319|7318|7319|7315|900
1618860940000|2021-04-19 19:35:40|7320|7317|7317|7315|7321|7319|7316|7314|2900
1618860950000|2021-04-19 19:35:50|7318|7316|7320|7314|7320|7317|7318|7314|500
1618860960000|2021-04-19 19:36:00|7319|7315|7319|7315|7319|7315|7319|7314|200
1618860970000|2021-04-19 19:36:10|7318|7314|7315|7313|7318|7315|7315|7312|1900
1618860990000|2021-04-19 19:36:30|||||||||100
1618861000000|2021-04-19 19:36:40|7314|7312|7314|7312|7314|7313|7314|7312|700
1618861020000|2021-04-19 19:37:00|7313|7311|7310|7307|7313|7312|7310|7307|1427
1618861030000|2021-04-19 19:37:10|7309|7306|7309|7303|7310|7308|7308|7301|500
1618861040000|2021-04-19 19:37:20|7308||7307||7308||7306||115
1618861050000|2021-04-19 19:37:30|7306|7305|7306|7303|7306|7305|7306|7303|105
1618861060000|2021-04-19 19:37:40|7305|7302|7303|7301|7305|7303|7303|7301|1502
1618861080000|2021-04-19 19:38:00|7302|7300|7305|7302|7305|7303|7302|7300|2303
1618861090000|2021-04-19 19:38:10|||||||||100
1618861100000|2021-04-19 19:38:20|||||||||100
1618861110000|2021-04-19 19:38:30|||||||||250
1618861120000|2021-04-19 19:38:40||7303||7304||7304||7303|350
1618861130000|2021-04-19 19:38:50|7306|7305|7309|7308|7309|7308|7306|7305|2658
1618861140000|2021-04-19 19:39:00|7308|7307|7307|7303|7308|7307|7307|7303|1600
1618861150000|2021-04-19 19:39:10||7304||7303||7304||7303|0
1618861160000|2021-04-19 19:39:20|7308|7304|7308|7306|7309|7307|7308|7304|3195
1618861170000|2021-04-19 19:39:30|7309|7305|7309|7305|7309|7305|7307|7305|850
1618861180000|2021-04-19 19:39:40||7306||7306||7306||7305|0
1618861190000|2021-04-19 19:39:50|7310|7307|7312|7309|7312|7309|7310|7307|800
1618861200000|2021-04-19 19:40:00|7313|7309|7313|7309|7313|7309|7312|7308|0
1618861210000|2021-04-19 19:40:10|7316|7310|7323|7318|7325|7318|7315|7310|0
1618861220000|2021-04-19 19:40:20|7325|7317|7330|7324|7331|7324|7321|7317|0
1618861230000|2021-04-19 19:40:30|7328|7323|7326|7320|7329|7324|7325|7319|0
1618861240000|2021-04-19 19:40:40|7323|7319|7325|7320|7329|7321|7320|7313|0
1618861250000|2021-04-19 19:40:50|7327|7321|7326|7320|7327|7321|7326|7320|0
1618861260000|2021-04-19 19:41:00|7327|7321|7323|7319|7327|7321|7320|7318|0
1618861270000|2021-04-19 19:41:10|7322|7318|7321|7316|7323|7319|7320|7311|0
1618861280000|2021-04-19 19:41:20|7320|7312|7317|7312|7321|7316|7316|7311|0
1618861290000|2021-04-19 19:41:30|7316|7311|7317|7312|7317|7312|7316|7311|0
1618861300000|2021-04-19 19:41:40|7316|7311|7316|7311|7317|7312|7316|7311|0
1618861310000|2021-04-19 19:41:50|7317|7312|7321|7317|7326|7318|7316|7312|0
1618861320000|2021-04-19 19:42:00|7322|7318|7322|7319|7323|7319|7321|7317|0
1618861330000|2021-04-19 19:42:10|7321|7318|7320|7317|7322|7318|7319|7316|0
1618861340000|2021-04-19 19:42:20|7319|7316|7320|7317|7320|7317|7319|7316|0
1618861350000|2021-04-19 19:42:30|7319|7316|7320|7317|7320|7317|7319|7316|0
1618861360000|2021-04-19 19:42:40|7319|7315|7316|7311|7319|7315|7316|7311|0
1618861370000|2021-04-19 19:42:50|7317|7312|7319|7315|7319|7316|7316|7311|0
1618861380000|2021-04-19 19:43:00|7318|7321|7323|7320|7327|7322|7318|7319|0
1618861390000|2021-04-19 19:43:10|7322|7319|7322|7319|7322|7319|7322|7319|0
1618861400000|2021-04-19 19:43:20|7321|7318|7319|7313|7323|7318|7318|7312|0
1618861410000|2021-04-19 19:43:30|7318|7312|7319|7313|7319|7313|7318|7312|0
1618861420000|2021-04-19 19:43:40|7318|7312|7315|7311|7318|7312|7314|7311|0
1618861430000|2021-04-19 19:43:50|7314|7310|7313|7307|7315|7310|7312|7305|0
1618861440000|2021-04-19 19:44:00|7314|7308|7318|7312|7319|7313|7313|7307|0
1618861450000|2021-04-19 19:44:10|7319|7313|7321|7314|7322|7318|7318|7313|0
1618861460000|2021-04-19 19:44:20|7322|7315|7322|7316|7322|7316|7321|7314|0
1618861470000|2021-04-19 19:44:30|7321|7315|7319|7316|7322|7317|7319|7315|0
1618861480000|2021-04-19 19:44:40|7318|7315|7327|7318|7327|7318|7317|7311|0
1618861490000|2021-04-19 19:44:50|7326|7317|7321|7313|7327|7318|7320|7311|0
1618861500000|2021-04-19 19:45:00|7320|7312|7321|7315|7321|7316|7320|7312|253
1618861510000|2021-04-19 19:45:10|7320|7314|7321|7312|7321|7315|7320|7312|100
1618861520000|2021-04-19 19:45:20|7320|7313|7317|7310|7321|7313|7317|7310|0
1618861530000|2021-04-19 19:45:30|7318|7311|7312|7305|7318|7311|7311|7304|120
1618861540000|2021-04-19 19:45:40|7313|7304|7312|7306|7313|7306|7311|7304|100
1618861550000|2021-04-19 19:45:50|7311|7305|7309|7303|7311|7305|7308|7302|0
1618861560000|2021-04-19 19:46:00|7308|7302|7307|7302|7309|7303|7307|7302|0
1618861570000|2021-04-19 19:46:10|7308|7303|7308|7304|7308|7304|7307|7303|108
1618861580000|2021-04-19 19:46:20|7309|7303|7309|7303|7309|7305|7308|7302|0
1618861590000|2021-04-19 19:46:30|7308|7302|7307|7302|7309|7303|7307|7302|0
1618861610000|2021-04-19 19:46:50|7308|7303|7305|7296|7308|7303|7304|7295|0
1618861620000|2021-04-19 19:47:00|7304|7294|7304|7296|7304|7298|7303|7294|0
1618861630000|2021-04-19 19:47:10|7303|7299|7300|7294|7304|7299|7300|7294|0
1618861640000|2021-04-19 19:47:20|7301|7293|7299|7291|7301|7294|7299|7291|0
1618861650000|2021-04-19 19:47:30|7300|7292|7299|7293|7300|7294|7299|7292|0
1618861660000|2021-04-19 19:47:40|7300|7294|7298|7292|7300|7294|7298|7292|205
1618861670000|2021-04-19 19:47:50|7299|7293|7296|7291|7299|7293|7295|7290|0
1618861680000|2021-04-19 19:48:00|7295|7290|7298|7292|7299|7293|7295|7289|0
1618861690000|2021-04-19 19:48:10|7299|7293|7299|7293|7299|7295|7298|7292|1100
1618861700000|2021-04-19 19:48:20|7298|7292|7298|7293|7299|7294|7298|7292|0
1618861710000|2021-04-19 19:48:30|7299|7294|7299|7296|7299|7296|7298|7293|0
1618861720000|2021-04-19 19:48:40|7298|7295|7300|7297|7300|7297|7298|7293|0
1618861730000|2021-04-19 19:48:50|7299|7296|7299|7292|7300|7297|7299|7292|0
1618861740000|2021-04-19 19:49:00|7300|7297|7300|7297|7300|7298|7299|7296|450
1618861750000|2021-04-19 19:49:10|7299|7296|7301|7297|7301|7298|7299|7296|0
1618861760000|2021-04-19 19:49:20|7300|7298|7300|7296|7301|7298|7300|7296|0
1618861770000|2021-04-19 19:49:30|7299|7293|7300|7294|7301|7294|7299|7293|300
1618861780000|2021-04-19 19:49:40|7299|7293|7296|7292|7300|7294|7296|7292|100
1618861790000|2021-04-19 19:49:50|7297|7293|7301|7295|7302|7298|7296|7292|0
1618861800000|2021-04-19 19:50:00|7302|7296|7314|7308|7320|7309|7302|7296|300
1618861810000|2021-04-19 19:50:10|7319|7309|7313|7309|7320|7313|7312|7308|0
1618861820000|2021-04-19 19:50:20|7312|7308|7310|7302|7312|7310|7309|7300|100
1618861830000|2021-04-19 19:50:30|7309|7301|7312|7304|7314|7310|7309|7301|0
1618861840000|2021-04-19 19:50:40|7311|7303|7307|7303|7312|7305|7307|7303|300
1618861850000|2021-04-19 19:50:50|7306|7304|7306|7300|7307|7304|7305|7297|0
1618861860000|2021-04-19 19:51:00|7305|7299|7301|7293|7306|7300|7301|7292|0
1618861870000|2021-04-19 19:51:10|7302|7294|7300|7295|7303|7297|7300|7294|0
1618861880000|2021-04-19 19:51:20|7301|7297|7300|7295|7301|7297|7300|7295|0
1618861890000|2021-04-19 19:51:30|7301|7296|7304|7300|7304|7300|7300|7295|0
1618861900000|2021-04-19 19:51:40|7303|7299|7303|7296|7304|7300|7301|7295|0
1618861910000|2021-04-19 19:51:50|7301|7295|7300|7296|7301|7297|7299|7295|300
1618861920000|2021-04-19 19:52:00|7299|7295|7307|7299|7307|7300|7298|7294|316
1618861930000|2021-04-19 19:52:10|7304|7300|7303|7297|7304|7300|7302|7296|207
1618861940000|2021-04-19 19:52:20|7302|7296|7295|7291|7303|7297|7294|7289|0
1618861950000|2021-04-19 19:52:30|7294|7290|7294|7289|7295|7291|7292|7289|100
1618861960000|2021-04-19 19:52:40|7295|7290|7291|7286|7300|7293|7291|7282|300
1618861970000|2021-04-19 19:52:50||7287||7286||7287||7286|0
1618861980000|2021-04-19 19:53:00|7292|7287|7291|7287|7292|7287|7290|7286|300
1618861990000|2021-04-19 19:53:10|7290|7286|7291|7287|7291|7287|7290|7286|200
1618862000000|2021-04-19 19:53:20|7290|7285|7290|7287|7291|7287|7288|7285|300
1618862010000|2021-04-19 19:53:30|7291|7286|7285|7279|7291|7287|7283|7278|433
1618862020000|2021-04-19 19:53:40|7284|7280|7285|7281|7285|7281|7284|7279|0
1618862030000|2021-04-19 19:53:50|7284|7282|7290|7285|7290|7285|7284|7281|0
1618862040000|2021-04-19 19:54:00|7295|7286|7291|7287|7296|7287|7289|7285|0
1618862050000|2021-04-19 19:54:10|7290|7286|7290|7286|7291|7287|7290|7286|0
1618862060000|2021-04-19 19:54:20|7291|7287|7291|7287|7291|7287|7290|7286|399
1618862070000|2021-04-19 19:54:30|7290|7286|7290|7285|7291|7287|7287|7284|250
1618862080000|2021-04-19 19:54:40|7291|7286|7290|7286|7291|7287|7290|7286|0
1618862090000|2021-04-19 19:54:50|7293|7287|7299|7292|7299|7293|7293|7286|0
1618862100000|2021-04-19 19:55:00|7300|7293|7300|7296|7300|7296|7298|7292|0
1618862110000|2021-04-19 19:55:10|7299|7295|7297|7294|7300|7296|7296|7292|0
1618862120000|2021-04-19 19:55:20|7296|7293|7305|7299|7311|7300|7296|7293|600
1618862130000|2021-04-19 19:55:30|7306|7300|7304|7297|7306|7300|7304|7296|0
1618862140000|2021-04-19 19:55:40|7305|7298|7305|7302|7305|7302|7304|7297|0
1618862150000|2021-04-19 19:55:50|7304|7301|7315|7306|7317|7307|7304|7301|0
1618862160000|2021-04-19 19:56:00|7316|7307|7316|7309|7316|7309|7315|7306|0
1618862170000|2021-04-19 19:56:10|7315|7308|7315|7309|7318|7310|7311|7302|300
1618862180000|2021-04-19 19:56:20|7316|7310|7316|7310|7316|7310|7311|7303|483
1618862190000|2021-04-19 19:56:30|7315|7309|7318|7313|7318|7313|7315|7309|593
1618862200000|2021-04-19 19:56:40|7317|7312|7327|7322|7328|7322|7317|7311|100
1618862210000|2021-04-19 19:56:50|7328|7321|7322|7318|7328|7322|7322|7314|0
1618862220000|2021-04-19 19:57:00|7323|7319|7323|7319|7324|7319|7322|7318|373
1618862230000|2021-04-19 19:57:10|7322|7318|7320|7317|7324|7319|7320|7317|482
1618862240000|2021-04-19 19:57:20|7323|7318|7316|7305|7323|7318|7316|7305|100
1618862250000|2021-04-19 19:57:30|7317|7307|7321|7313|7321|7313|7316|7307|639
1618862260000|2021-04-19 19:57:40|7320|7312|7322|7315|7322|7316|7318|7309|551
1618862270000|2021-04-19 19:57:50|7321|7314|7331|7320|7331|7321|7321|7314|100
1618862280000|2021-04-19 19:58:00|7330|7319|7328|7323|7333|7324|7327|7319|800
1618862290000|2021-04-19 19:58:10|7327|7322|7325|7321|7328|7323|7325|7317|275
1618862300000|2021-04-19 19:58:20|7326|7322|7329|7320|7329|7322|7322|7312|600
1618862310000|2021-04-19 19:58:30|7325|7319|7323|7319|7325|7320|7322|7312|100
1618862320000|2021-04-19 19:58:40|7322|7318|7325|7320|7326|7321|7322|7315|100
1618862330000|2021-04-19 19:58:50|7326|7321|7324|7322|7329|7322|7324|7320|1200
1618862340000|2021-04-19 19:59:00|7323|7321|7329|7325|7331|7325|7323|7320|1463
1618862350000|2021-04-19 19:59:10|7328|7324|7329|7325|7335|7325|7328|7301|0
1618862360000|2021-04-19 19:59:20|7328|7324|7328|7301|7329|7325|7328|7301|1390
1618862370000|2021-04-19 19:59:30|7329|7302|7330|7295|7341|7302|7328|7295|827
1618862380000|2021-04-19 19:59:40|7331|7296|7336|7289|7336|7296|7330|7281|656
1618862390000|2021-04-19 19:59:50|7335|7288|7359|7289|7359|7328|7335|7288|434
1618925400000|2021-04-20 13:30:00|7466|7284|7351|7325|7466|7400|7336|7284|34207
1618925410000|2021-04-20 13:30:10|7350|7326|7351|7325|7351|7326|7350|7325|300
1618925420000|2021-04-20 13:30:20|7350|7326|7351|7326|7351|7326|7350|7326|300
1618925440000|2021-04-20 13:30:40|7350|7341|7343|7326|7351|7341|7343|7326|2279
1618925450000|2021-04-20 13:30:50|7350|7327|7363|7343|7375|7343|7342|7327|1300
1618925460000|2021-04-20 13:31:00|7362|7342|7362|7351|7363|7351|7362|7342|200
1618925480000|2021-04-20 13:31:20|7361|7350|7360|7345|7362|7350|7355|7345|2742
1618925490000|2021-04-20 13:31:30|7359|7336|7360|7336|7360|7337|7353|7336|1411
1618925500000|2021-04-20 13:31:40|7358|7331|7360|7334|7360|7334|7358|7331|200
1618925510000|2021-04-20 13:31:50|7359|7347|7361|7348|7361|7357|7358|7335|2766
1618925520000|2021-04-20 13:32:00|7360|7346|7352|7335|7365|7357|7352|7334|1400
1618925530000|2021-04-20 13:32:10|7351|7323|7343|7322|7351|7323|7343|7310|900
1618925540000|2021-04-20 13:32:20|7342|7313|7309|7285|7342|7314|7307|7285|1550
1618925550000|2021-04-20 13:32:30|7324|7286|7320|7289|7324|7289|7291|7286|10270
1618925560000|2021-04-20 13:32:40|7319|7290|7320|7294|7320|7309|7307|7290|1500
1618925570000|2021-04-20 13:32:50|7319|7297|7311|7294|7320|7303|7310|7294|800
1618925580000|2021-04-20 13:33:00|7314|7298|7306|7273|7314|7299|7298|7271|2379
1618925590000|2021-04-20 13:33:10|7305|7269|7304|7270|7306|7270|7303|7269|500
1618925600000|2021-04-20 13:33:20|7303|7271|7304|7270|7304|7271|7302|7270|300
1618925610000|2021-04-20 13:33:30|7303|7271|7300|7280|7304|7280|7299|7270|300
1618925620000|2021-04-20 13:33:40|7298|7279|7275|7252|7298|7279|7268|7250|2001
1618925630000|2021-04-20 13:33:50|7265|7251|7271|7250|7284|7251|7256|7250|4419
1618925640000|2021-04-20 13:34:00|7270|7246|7259|7246|7271|7248|7253|7246|7410
1618925650000|2021-04-20 13:34:10|7257|7243|7257|7242|7259|7243|7256|7241|100
1618925660000|2021-04-20 13:34:20|7259|7243|7275|7255|7277|7256|7259|7243|1850
1618925670000|2021-04-20 13:34:30|7276|7256|7278|7256|7279|7256|7272|7256|100
1618925680000|2021-04-20 13:34:40|7277||7278||7278||7274||0
1618925690000|2021-04-20 13:34:50|7277|7257|7273|7261|7278|7261|7273|7257|800
1618925700000|2021-04-20 13:35:00|7274|7262|7297|7264|7298|7269|7265|7261|3140
1618925710000|2021-04-20 13:35:10|7304|7265|7313|7281|7316|7281|7296|7265|310
1618925720000|2021-04-20 13:35:20|7308|7282|7320|7287|7321|7287|7307|7282|200
1618925730000|2021-04-20 13:35:30|7308|7285|7320|7289|7320|7289|7308|7285|200
1618925740000|2021-04-20 13:35:40|7319|7290|7318|7295|7329|7300|7317|7290|1720
1618925750000|2021-04-20 13:35:50|7317|7296|7317|7296|7329|7296|7316|7296|1342
1618925760000|2021-04-20 13:36:00|7315|7298|7339|7309|7341|7309|7315|7296|1425
1618925770000|2021-04-20 13:36:10|7338|7316|7337|7321|7351|7321|7337|7316|0
1618925780000|2021-04-20 13:36:20|7328|7316|7322|7307|7328|7319|7322|7306|2628
1618925790000|2021-04-20 13:36:30|7334|7308|7333|7309|7337|7321|7332|7308|700
1618925800000|2021-04-20 13:36:40|7332|7310|7310|7292|7332|7310|7310|7291|2424
1618925810000|2021-04-20 13:36:50|7309|7298|7337|7308|7337|7308|7309|7292|6936
1618925820000|2021-04-20 13:37:00|7336|7309|7349|7309|7354|7309|7336|7309|200
1618925830000|2021-04-20 13:37:10|7345|7315|7349|7322|7355|7322|7320|7315|650
1618925840000|2021-04-20 13:37:20|7348|7327|7349|7331|7359|7331|7343|7327|200
1618925850000|2021-04-20 13:37:30|7354|7332|7346|7332|7354|7335|7346|7332|700
1618925860000|2021-04-20 13:37:40|7354|7333|7377|7347|7383|7347|7353|7332|600
1618925870000|2021-04-20 13:37:50|7378|7348|7379|7348|7379|7348|7374|7348|0
1618925880000|2021-04-20 13:38:00|7374|7349|7360|7336|7383|7351|7354|7335|1550
1618925890000|2021-04-20 13:38:10|7359||7358||7359||7357||272
1618925900000|2021-04-20 13:38:20|7359||7355||7366||7355||400
1618925910000|2021-04-20 13:38:30|7354||7352||7354||7352||200
1618925920000|2021-04-20 13:38:40|7351||7347||7352||7347||300
1618925930000|2021-04-20 13:38:50|7348|7338|7364|7341|7369|7347|7346|7336|856
1618925940000|2021-04-20 13:39:00|7363||7360||7363||7360||0
1618925950000|2021-04-20 13:39:10|7361|7350|7368|7352|7372|7352|7361|7350|400
1618925960000|2021-04-20 13:39:20|7367|7353|7365|7353|7368|7353|7361|7353|500
1618925970000|2021-04-20 13:39:30|7364|7351|7359|7341|7364|7352|7358|7341|1210
1618925980000|2021-04-20 13:39:40|7358|7342|7357|7344|7364|7344|7357|7342|0
1618925990000|2021-04-20 13:39:50|7351|7342|7360|7345|7364|7345|7350|7342|500
1618926000000|2021-04-20 13:40:00|7359|7344|7356|7344|7364|7344|7355|7344|700
1618926010000|2021-04-20 13:40:10|7357|7343|7351|7337|7359|7343|7346|7336|660
1618926020000|2021-04-20 13:40:20|7352|7338|7363|7338|7363|7338|7350|7338|0
1618926030000|2021-04-20 13:40:30|7362||7351||7363||7351||750
1618926040000|2021-04-20 13:40:40|7359|7336|7341|7319|7359|7336|7334|7318|700
1618926050000|2021-04-20 13:40:50|7340|7318|7340|7317|7341|7318|7337|7317|675
1618926060000|2021-04-20 13:41:00|7339|7311|7327|7305|7345|7311|7317|7293|600
1618926070000|2021-04-20 13:41:10|7328|7306|7328|7309|7329|7309|7325|7305|400
1618926080000|2021-04-20 13:41:20|7327||7328||7328||7327||200
1618926110000|2021-04-20 13:41:50|7327|7310|7328|7310|7329|7311|7327|7309|890
1618926120000|2021-04-20 13:42:00|7327|7311|7356|7340|7356|7340|7326|7310|2351
1618926130000|2021-04-20 13:42:10||7341||7343||7343||7341|400
1618926140000|2021-04-20 13:42:20|7365|7344|7371|7350|7371|7350|7365|7344|200
1618926150000|2021-04-20 13:42:30|7369|7351|7378|7357|7381|7358|7369|7350|701
1618926160000|2021-04-20 13:42:40|7369|7355|7363|7340|7378|7356|7357|7339|3255
1618926170000|2021-04-20 13:42:50|7362|7341|7363|7340|7363|7341|7360|7340|0
1618926180000|2021-04-20 13:43:00|7362|7341|7363|7341|7363|7342|7362|7340|200
1618926190000|2021-04-20 13:43:10|7362||7362||7363||7361||100
1618926200000|2021-04-20 13:43:20|7363|7342|7363|7341|7363|7342|7361|7341|0
1618926210000|2021-04-20 13:43:30|7362|7342|7363|7341|7363|7342|7361|7341|200
1618926220000|2021-04-20 13:43:40|7361|7342|7363|7341|7363|7342|7361|7341|100
1618926230000|2021-04-20 13:43:50|7362|7342|7362|7344|7363|7344|7361|7341|900
1618926240000|2021-04-20 13:44:00|7363|7341|7364|7347|7364|7347|7362|7341|100
1618926250000|2021-04-20 13:44:10|7363|7348|7365|7349|7366|7349|7363|7348|0
1618926260000|2021-04-20 13:44:20|7366|7351|7377|7362|7377|7362|7366|7351|1843
1618926270000|2021-04-20 13:44:30|7376||7376||7376||7376||100
1618926280000|2021-04-20 13:44:40|7377|7363|7384|7365|7384|7365|7376|7363|400
1618926290000|2021-04-20 13:44:50|7383|7366|7399|7381|7402|7385|7383|7366|11371
1618926300000|2021-04-20 13:45:00|7394|7372|7393|7366|7398|7372|7373|7355|522
1618926310000|2021-04-20 13:45:10|7388|7365|7393|7369|7394|7373|7387|7365|100
1618926320000|2021-04-20 13:45:20|7394|7370|7396|7374|7398|7382|7388|7365|200
1618926330000|2021-04-20 13:45:30|7395|7375|7397|7376|7400|7390|7395|7375|500
1618926340000|2021-04-20 13:45:40|7396|7377|7398|7380|7400|7381|7396|7376|0
1618926350000|2021-04-20 13:45:50|7397|7381|7396|7380|7397|7381|7396|7380|100
1618926360000|2021-04-20 13:46:00|7397|7381|7397|7380|7397|7381|7397|7380|300
1618926370000|2021-04-20 13:46:10|7390|7382|7396|7382|7397|7382|7390|7380|350
1618926380000|2021-04-20 13:46:20|7395|7383|7395|7383|7395|7383|7393|7382|300
1618926390000|2021-04-20 13:46:30||7382||7382||7382||7382|0
1618926400000|2021-04-20 13:46:40|7394|7388|7384|7374|7395|7388|7383|7372|1744
1618926410000|2021-04-20 13:46:50|7394|7371|7391|7373|7399|7378|7382|7371|470
1618926420000|2021-04-20 13:47:00|7389|7378|7412|7402|7412|7402|7389|7374|2322
1618926430000|2021-04-20 13:47:10|7411|7403|7412|7401|7412|7403|7411|7401|0
1618926440000|2021-04-20 13:47:20|7411|7397|7405|7390|7411|7397|7402|7390|1200
1618926450000|2021-04-20 13:47:30|7404|7391|7411|7392|7412|7397|7404|7391|350
1618926460000|2021-04-20 13:47:40|7410|7394|7399|7391|7410|7396|7399|7390|1200
1618926470000|2021-04-20 13:47:50|7398|7390|7398|7392|7399|7392|7398|7390|0
1618926480000|2021-04-20 13:48:00|7399|7391|7404|7396|7404|7396|7399|7391|3460
1618926490000|2021-04-20 13:48:10|7407|7397|7412|7398|7413|7400|7404|7396|811
1618926500000|2021-04-20 13:48:20|7413|7399|7398|7387|7413|7400|7398|7381|1300
1618926510000|2021-04-20 13:48:30|7397|7382|7399|7382|7399|7382|7395|7382|0
1618926520000|2021-04-20 13:48:40|7394|7370|7393|7376|7394|7378|7386|7368|370
1618926530000|2021-04-20 13:48:50|7391||7391||7391||7385||240
1618926540000|2021-04-20 13:49:00|7390|7378|7389|7376|7390|7378|7389|7376|100
1618926550000|2021-04-20 13:49:10|7388|7378|7389|7379|7390|7384|7388|7378|950
1618926570000|2021-04-20 13:49:30|7390|7381|7390|7380|7391|7383|7389|7379|100
1618926580000|2021-04-20 13:49:40|||||||||100
1618926590000|2021-04-20 13:49:50|7391|7382|7408|7395|7408|7395|7391|7382|2355
1618926600000|2021-04-20 13:50:00|7407|7400|7420|7402|7421|7402|7407|7400|200
1618926610000|2021-04-20 13:50:10|7421|7403|7425|7415|7425|7415|7417|7403|900
1618926620000|2021-04-20 13:50:20|7422|7416|7420|7401|7422|7417|7416|7400|600
1618926630000|2021-04-20 13:50:30|7419||7419||7420||7419||100
1618926640000|2021-04-20 13:50:40||7402||7402||7402||7402|201
1618926650000|2021-04-20 13:50:50|7418||7419||7419||7418||0
1618926670000|2021-04-20 13:51:10|7418|7407|7417|7405|7425|7415|7409|7402|5400
1618926680000|2021-04-20 13:51:20|7416|7406|7393|7372|7417|7406|7388|7371|14559
1618926690000|2021-04-20 13:51:30|7394|7363|7382|7371|7394|7371|7382|7363|321
1618926700000|2021-04-20 13:51:40|7381|7368|7383|7373|7383|7374|7380|7368|4343
1618926710000|2021-04-20 13:51:50||7372||7373||7373||7372|0
1618926720000|2021-04-20 13:52:00|7384|7374|7391|7374|7391|7374|7384|7374|537
1618926730000|2021-04-20 13:52:10|7390|7375|7391|7376|7391|7376|7390|7375|100
1618926740000|2021-04-20 13:52:20|7395|7377|7405|7392|7406|7393|7394|7377|300
1618926750000|2021-04-20 13:52:30|7406|7393|7418|7401|7418|7401|7406|7393|2260
1618926760000|2021-04-20 13:52:40|7422|7405|7421|7407|7425|7413|7417|7405|3268
1618926770000|2021-04-20 13:52:50|7422|7409|7422|7410|7422|7411|7419|7407|200
1618926780000|2021-04-20 13:53:00|7415|7411|7435|7420|7436|7424|7415|7410|4032
1618926790000|2021-04-20 13:53:10|7434|7424|7424|7407|7437|7425|7424|7407|1500
1618926800000|2021-04-20 13:53:20|7425|7413|7429|7419|7430|7422|7425|7413|2200
1618926810000|2021-04-20 13:53:30|7430|7420|7437|7423|7437|7424|7430|7419|1718
1618926820000|2021-04-20 13:53:40|7436|7426|7432|7426|7436|7431|7432|7423|6005
1618926830000|2021-04-20 13:53:50|7430|7422|7437|7425|7438|7426|7429|7419|5608
1618926840000|2021-04-20 13:54:00|7438|7426|7437|7426|7441|7431|7436|7426|600
1618926850000|2021-04-20 13:54:10|7436||7433||7437||7433||0
1618926860000|2021-04-20 13:54:20|7427|7425|7427|7421|7432|7425|7426|7421|1500
1618926870000|2021-04-20 13:54:30|7426|7422|7430|7422|7430|7426|7426|7421|973
1618926880000|2021-04-20 13:54:40|7429|7423|7433|7430|7433|7430|7429|7421|2600
1618926890000|2021-04-20 13:54:50|7432|7421|7432|7421|7433|7422|7432|7421|1199
1618926900000|2021-04-20 13:55:00|7431|7422|7433|7422|7433|7423|7431|7421|100
1618926910000|2021-04-20 13:55:10|7430|7423|7433|7421|7433|7423|7430|7421|900
1618926920000|2021-04-20 13:55:20||7422||7422||7422||7421|100
1618926930000|2021-04-20 13:55:30|7432|7423|7422|7417|7436|7429|7421|7417|4552
1618926940000|2021-04-20 13:55:40|7423|7418|7423|7408|7424|7420|7422|7408|1100
1618926950000|2021-04-20 13:55:50||7409||7409||7409||7409|200
1618926960000|2021-04-20 13:56:00|7421|7410|7423|7402|7423|7411|7419|7402|300
1618926970000|2021-04-20 13:56:10|7422|7403|7422|7402|7423|7403|7421|7402|100
1618926980000|2021-04-20 13:56:20|7420||7420||7420||7419||100
1618926990000|2021-04-20 13:56:30|7419|7403|7423|7407|7423|7408|7419|7403|800
1618927000000|2021-04-20 13:56:40||7409||7407||7409||7407|0
1618927010000|2021-04-20 13:56:50||7408||7409||7409||7407|450
1618927020000|2021-04-20 13:57:00|7422|7410|7422|7411|7422|7412|7422|7409|400
1618927030000|2021-04-20 13:57:10|7421|7409|7417|7401|7422|7413|7416|7400|2900
1618927040000|2021-04-20 13:57:20||7402||7402||7402||7402|710
1618927050000|2021-04-20 13:57:30||7403||7403||7403||7403|300
1618927060000|2021-04-20 13:57:40|7411|7404|7421|7412|7423|7412|7411|7404|512
1618927080000|2021-04-20 13:58:00||7413||7414||7414||7413|0
1618927090000|2021-04-20 13:58:10|7423|7415|7426|7421|7426|7423|7421|7414|1339
1618927100000|2021-04-20 13:58:20|7425|7418|7421|7413|7425|7418|7421|7412|900
1618927110000|2021-04-20 13:58:30|7422|7414|7426|7417|7426|7417|7422|7414|559
1618927120000|2021-04-20 13:58:40|7427|7421|7430|7420|7430|7421|7427|7417|100
1618927130000|2021-04-20 13:58:50|||||||||100
1618927140000|2021-04-20 13:59:00|7429|7419|7423|7415|7429|7421|7422|7412|937
1618927150000|2021-04-20 13:59:10|7422|7412|7421|7412|7423|7412|7421|7412|0
1618927160000|2021-04-20 13:59:20|7417|7406|7416|7406|7421|7406|7416|7406|1133
1618927170000|2021-04-20 13:59:30|||||||||500
1618927180000|2021-04-20 13:59:40|||||||||100
1618927190000|2021-04-20 13:59:50|7415||7414||7416||7413||300
1618927200000|2021-04-20 14:00:00|7419|7407|7423|7414|7423|7415|7419|7407|1100
1618927210000|2021-04-20 14:00:10||7415||7414||7415||7414|473
1618927220000|2021-04-20 14:00:20|7428|7415|7430|7420|7430|7420|7420|7414|700
1618927230000|2021-04-20 14:00:30|7429|7415|7423|7414|7429|7415|7419|7414|500
1618927240000|2021-04-20 14:00:40|7420|7413|7412|7399|7423|7413|7412|7399|900
1618927250000|2021-04-20 14:00:50|||||||||100
1618927260000|2021-04-20 14:01:00|7409|7400|7409|7400|7409|7400|7404|7399|100
1618927270000|2021-04-20 14:01:10|7410|7401|7412|7402|7415|7402|7410|7401|599
1618927290000|2021-04-20 14:01:30|7410|7401|7403|7392|7410|7401|7403|7391|300
1618927300000|2021-04-20 14:01:40||7393||7392||7393||7392|100
1618927310000|2021-04-20 14:01:50|7402|7389|7395|7388|7403|7389|7395|7388|2534
1618927320000|2021-04-20 14:02:00|7394|7380|7389|7380|7394|7381|7389|7380|800
1618927330000|2021-04-20 14:02:10||7381||7381||7381||7380|0
1618927340000|2021-04-20 14:02:20|7388|7382|7387|7375|7388|7382|7384|7374|400
1618927350000|2021-04-20 14:02:30|7386|7374|7387|7379|7387|7381|7384|7374|5150
1618927360000|2021-04-20 14:02:40|7386|7380|7386|7377|7392|7384|7386|7376|3550
1618927370000|2021-04-20 14:02:50|7385|7376|7386|7377|7386|7377|7382|7376|307
1618927380000|2021-04-20 14:03:00|7392|7378|7394|7387|7394|7387|7392|7378|1100
1618927390000|2021-04-20 14:03:10|7396|7393|7399|7389|7399|7394|7396|7389|300
1618927400000|2021-04-20 14:03:20||7390||7390||7390||7390|100
1618927410000|2021-04-20 14:03:30|7395|7389|7390|7380|7396|7389|7390|7378|300
1618927420000|2021-04-20 14:03:40|7391|7379|7391|7381|7399|7381|7390|7379|300
1618927430000|2021-04-20 14:03:50|7390|7380|7380|7374|7390|7380|7376|7369|1600
1618927440000|2021-04-20 14:04:00|7379|7376|7385|7374|7386|7377|7379|7374|250
1618927450000|2021-04-20 14:04:10|7384|7376|7384|7376|7385|7380|7383|7374|800
1618927460000|2021-04-20 14:04:20|7383|7374|7379|7361|7385|7374|7375|7361|600
1618927470000|2021-04-20 14:04:30|7380|7362|7377|7362|7380|7365|7377|7361|200
1618927480000|2021-04-20 14:04:40|7376|7365|7376|7365|7377|7368|7370|7361|400
1618927490000|2021-04-20 14:04:50|7375|7364|7365|7349|7375|7365|7361|7344|12478
1618927500000|2021-04-20 14:05:00|7364||7363||7364||7361||0
1618927510000|2021-04-20 14:05:10|7362|7350|7360|7350|7362|7350|7360|7349|300
1618927520000|2021-04-20 14:05:20|7362|7349|7362|7351|7363|7351|7362|7349|0
1618927530000|2021-04-20 14:05:30||7350||7350||7350||7350|100
1618927540000|2021-04-20 14:05:40|7360|7354|7369|7362|7369|7362|7358|7350|600
1618927550000|2021-04-20 14:05:50|7368|7363|7368|7360|7368|7364|7365|7360|901
1618927560000|2021-04-20 14:06:00|7367|7358|7373|7365|7373|7365|7361|7357|720
1618927570000|2021-04-20 14:06:10|7378|7366|7377|7368|7378|7372|7375|7366|100
1618927580000|2021-04-20 14:06:20|7376|7372|7376|7368|7381|7372|7372|7367|350
1618927590000|2021-04-20 14:06:30|7379|7369|7380|7371|7381|7374|7376|7369|801
1618927600000|2021-04-20 14:06:40|7381|7368|7369|7363|7381|7368|7368|7363|998
1618927610000|2021-04-20 14:06:50|7368|7355|7364|7353|7368|7355|7364|7349|400
1618927620000|2021-04-20 14:07:00|7363||7362||7363||7361||0
1618927640000|2021-04-20 14:07:20|7359|7352|7359|7349|7362|7352|7355|7349|100
1618927650000|2021-04-20 14:07:30|7358|7343|7356|7345|7358|7345|7356|7343|600
1618927660000|2021-04-20 14:07:40|7362|7344|7365|7351|7365|7351|7362|7344|1300
1618927670000|2021-04-20 14:07:50|7364||7366||7366||7364||100
1618927680000|2021-04-20 14:08:00||7352||7352||7353||7351|0
1618927690000|2021-04-20 14:08:10|7364|7350|7354|7348|7364|7352|7353|7348|100
1618927700000|2021-04-20 14:08:20|7357|7347|7352|7343|7358|7347|7352|7342|1000
1618927710000|2021-04-20 14:08:30|7351|7342|7348|7332|7352|7343|7348|7328|999
1618927720000|2021-04-20 14:08:40|7349|7331|7348|7331|7349|7331|7347|7328|0
1618927730000|2021-04-20 14:08:50|7349||7348||7349||7347||100
1618927740000|2021-04-20 14:09:00||7333||7333||7333||7333|0
1618927750000|2021-04-20 14:09:10|7347|7335|7354|7339|7354|7342|7347|7335|516
1618927760000|2021-04-20 14:09:20|||||||||100
1618927790000|2021-04-20 14:09:50|7353||7354||7354||7353||200
1618927800000|2021-04-20 14:10:00|7352|7338|7343|7331|7352|7338|7343|7330|300
1618927810000|2021-04-20 14:10:10|7342|7330|7349|7333|7350|7333|7342|7330|300
1618927820000|2021-04-20 14:10:20|7347|7331|7338|7325|7347|7331|7331|7323|2200
1618927830000|2021-04-20 14:10:30|7345|7329|7342|7330|7345|7331|7342|7329|0
1618927840000|2021-04-20 14:10:40|7341|7331|7342|7334|7348|7338|7338|7324|700
1618927850000|2021-04-20 14:10:50|7348|7337|7356|7350|7357|7350|7347|7337|4180
1618927860000|2021-04-20 14:11:00|7359|7351|7359|7353|7359|7353|7356|7349|800
1618927870000|2021-04-20 14:11:10|7358|7351|7362|7356|7362|7356|7352|7349|4600
1618927880000|2021-04-20 14:11:20|7364|7357|7370|7361|7371|7367|7364|7357|5101
1618927890000|2021-04-20 14:11:30|7375|7365|7363|7357|7375|7365|7363|7357|1750
1618927900000|2021-04-20 14:11:40|7360|7356|7365|7357|7365|7357|7357|7350|1843
1618927910000|2021-04-20 14:11:50|7366|7352|7374|7363|7374|7363|7366|7352|954
1618927920000|2021-04-20 14:12:00|7373|7361|7376|7365|7377|7365|7371|7361|1300
1618927930000|2021-04-20 14:12:10|7374|7366|7385|7375|7385|7376|7374|7365|1500
1618927940000|2021-04-20 14:12:20|7384|7374|7385|7375|7385|7375|7383|7368|12100
1618927950000|2021-04-20 14:12:30|7383|7374|7385|7374|7385|7376|7382|7371|4207
1618927960000|2021-04-20 14:12:40|7378|7375|7378|7367|7378|7375|7378|7367|1452
1618927970000|2021-04-20 14:12:50|7383|7368|7383|7369|7383|7369|7383|7368|100
1618927980000|2021-04-20 14:13:00|7382|7370|7382|7373|7383|7373|7378|7370|300
1618927990000|2021-04-20 14:13:10|7381||7382||7382||7381||0
1618928000000|2021-04-20 14:13:20|||||||||545
1618928010000|2021-04-20 14:13:30|7378|7372|7382|7370|7382|7372|7376|7370|500
1618928020000|2021-04-20 14:13:40|7381|7367|7374|7367|7382|7369|7374|7367|200
1618928030000|2021-04-20 14:13:50|7375|7368|7377|7367|7377|7368|7375|7367|500
1618928040000|2021-04-20 14:14:00|7378||7378||7378||7377||0
1618928050000|2021-04-20 14:14:10|7377|7364|7364|7355|7377|7364|7363|7355|400
1618928060000|2021-04-20 14:14:20|7363||7363||7364||7363||0
1618928070000|2021-04-20 14:14:30|7359|7354|7356|7347|7359|7354|7356|7345|100
1618928080000|2021-04-20 14:14:40|7355|7340|7354|7340|7355|7340|7354|7340|323
1618928090000|2021-04-20 14:14:50|7352|7332|7339|7326|7352|7332|7338|7322|1384
1618928100000|2021-04-20 14:15:00|7338|7322|7335|7322|7338|7323|7334|7317|100
1618928110000|2021-04-20 14:15:10|||||||||600
1618928120000|2021-04-20 14:15:20|7341|7325|7344|7334|7344|7335|7341|7325|800
1618928130000|2021-04-20 14:15:30||7335||7335||7335||7335|100
1618928140000|2021-04-20 14:15:40|7343|7333|7342|7331|7344|7333|7342|7331|800
1618928160000|2021-04-20 14:16:00|7341|7336|7348|7336|7348|7336|7340|7336|400
1618928170000|2021-04-20 14:16:10|7347|7337|7345|7337|7348|7338|7345|7337|300
1618928180000|2021-04-20 14:16:20|7346||7346||7346||7346||0
1618928190000|2021-04-20 14:16:30|7345|7336|7340|7329|7345|7336|7339|7329|874
1618928200000|2021-04-20 14:16:40|7339|7331|7341|7331|7341|7332|7339|7331|0
1618928210000|2021-04-20 14:16:50|7339|7329|7335|7325|7339|7329|7330|7325|10396
1618928220000|2021-04-20 14:17:00|7336|7326|7341|7332|7342|7332|7336|7326|200
1618928240000|2021-04-20 14:17:20|7342|7333|7350|7340|7355|7348|7342|7333|2385
1618928250000|2021-04-20 14:17:30|7355|7341|7354|7347|7356|7348|7353|7340|420
1618928260000|2021-04-20 14:17:40|7350|7346|7350|7335|7351|7347|7341|7333|1000
1618928270000|2021-04-20 14:17:50|7349|7333|7351|7335|7351|7335|7348|7333|300
1618928280000|2021-04-20 14:18:00|7356||7356||7356||7355||0
1618928290000|2021-04-20 14:18:10|7354|7338|7354|7339|7354|7340|7354|7338|0
1618928300000|2021-04-20 14:18:20|7353|7342|7355|7335|7355|7343|7351|7335|100
1618928310000|2021-04-20 14:18:30|7354|7336|7351|7338|7356|7341|7351|7335|100
1618928320000|2021-04-20 14:18:40|7350|7337|7351|7338|7351|7339|7350|7337|0
1618928330000|2021-04-20 14:18:50|7350|7337|7341|7331|7350|7337|7339|7331|500
1618928340000|2021-04-20 14:19:00|7338|7330|7340|7326|7341|7330|7332|7322|200
1618928350000|2021-04-20 14:19:10|7339|7325|7339|7325|7340|7329|7338|7325|100
1618928360000|2021-04-20 14:19:20|7340|7327|7339|7331|7340|7331|7339|7327|100
1618928370000|2021-04-20 14:19:30|7340|7327|7339|7329|7340|7331|7339|7326|100
1618928380000|2021-04-20 14:19:40|7338|7325|7335|7325|7339|7327|7333|7325|400
1618928390000|2021-04-20 14:19:50|7334|7326|7330|7320|7335|7326|7330|7320|200
1618928400000|2021-04-20 14:20:00|7325|7319|7326|7315|7329|7319|7325|7315|412
1618928410000|2021-04-20 14:20:10|7327|7312|7316|7312|7327|7312|7316|7312|0
1618928420000|2021-04-20 14:20:20|7315|7307|7323|7315|7324|7317|7315|7307|844
1618928430000|2021-04-20 14:20:30|7324||7324||7324||7323||100
1618928440000|2021-04-20 14:20:40|||||||||100
1618928450000|2021-04-20 14:20:50|7323|7316|7331|7320|7331|7322|7323|7316|200
1618928460000|2021-04-20 14:21:00|7330||7331||7331||7330||0
1618928470000|2021-04-20 14:21:10|7330|7316|7328|7313|7330|7316|7325|7313|668
1618928480000|2021-04-20 14:21:20|7327|7312|7325|7313|7328|7313|7323|7312|0
1618928490000|2021-04-20 14:21:30|7326|7312|7320|7311|7326|7312|7315|7306|300
1618928500000|2021-04-20 14:21:40||7312||7312||7313||7312|347
1618928510000|2021-04-20 14:21:50|7319|7310|7319|7312|7319|7312|7319|7310|100
1618928520000|2021-04-20 14:22:00|7318|7311|7319|7311|7319|7313|7315|7308|625
1618928530000|2021-04-20 14:22:10|7318|7310|7316|7308|7318|7310|7316|7308|200
1618928540000|2021-04-20 14:22:20|7313|7305|7314|7306|7314|7306|7312|7305|500
1618928550000|2021-04-20 14:22:30|7313|7307|7312|7305|7313|7307|7312|7305|100
1618928560000|2021-04-20 14:22:40|||||||||1000
1618928570000|2021-04-20 14:22:50|7318|7306|7317|7308|7318|7311|7316|7306|100
1618928580000|2021-04-20 14:23:00|7316||7317||7317||7316||0
1618928590000|2021-04-20 14:23:10|7319|7311|7315|7308|7319|7313|7315|7308|400
1618928600000|2021-04-20 14:23:20|7312|7305|7312|7305|7316|7305|7310|7305|700
1618928610000|2021-04-20 14:23:30|7311||7312||7312||7311||0
1618928620000|2021-04-20 14:23:40|7316|7306|7314|7305|7316|7306|7314|7305|2420
1618928630000|2021-04-20 14:23:50|7315|7307|7315|7307|7315|7307|7314|7303|0
1618928640000|2021-04-20 14:24:00|7314|7306|7316|7310|7316|7310|7314|7306|200
1618928650000|2021-04-20 14:24:10|7314|7307|7312|7307|7314|7310|7312|7307|2803
1618928660000|2021-04-20 14:24:20|7311|7306|7312|7307|7312|7309|7311|7306|1400
1618928670000|2021-04-20 14:24:30|7314|7308|7316|7311|7316|7312|7314|7308|548
1618928680000|2021-04-20 14:24:40|7315|7308|7314|7308|7316|7308|7314|7308|1100
1618928690000|2021-04-20 14:24:50|7313||7316||7316||7312||100
1618928700000|2021-04-20 14:25:00|7314|7309|7324|7319|7324|7319|7314|7309|1000
1618928710000|2021-04-20 14:25:10|7329|7320|7328|7320|7329|7320|7328|7320|200
1618928720000|2021-04-20 14:25:20|7326|7319|7324|7315|7326|7319|7324|7315|1800
1618928730000|2021-04-20 14:25:30|7323|7317|7322|7315|7323|7317|7320|7315|900
1618928740000|2021-04-20 14:25:40|7325|7316|7321|7315|7325|7316|7321|7315|400
1618928750000|2021-04-20 14:25:50|7325|7312|7321|7310|7325|7315|7316|7310|900
1618928760000|2021-04-20 14:26:00|7320||7318||7321||7318||0
1618928770000|2021-04-20 14:26:10||7312||7314||7314||7312|300
1618928780000|2021-04-20 14:26:20|7322|7315|7325|7317|7325|7317|7320|7314|1700
1618928790000|2021-04-20 14:26:30||7319||7320||7321||7319|300
1618928800000|2021-04-20 14:26:40|7329|7321|7324|7316|7330|7325|7323|7316|1332
1618928810000|2021-04-20 14:26:50|7328|7321|7330|7323|7330|7325|7324|7316|700
1618928820000|2021-04-20 14:27:00|7332|7326|7331|7323|7332|7327|7331|7323|400
1618928830000|2021-04-20 14:27:10|7332|7320|7328|7320|7332|7320|7324|7320|7300
1618928840000|2021-04-20 14:27:20|||||||||2382
1618928850000|2021-04-20 14:27:30|7324|7319|7321|7316|7324|7319|7321|7316|500
1618928860000|2021-04-20 14:27:40|7325|7317|7325|7316|7325|7318|7325|7316|100
1618928870000|2021-04-20 14:27:50||7317||7318||7318||7316|0
1618928880000|2021-04-20 14:28:00|7332|7319|7332|7329|7332|7329|7331|7318|200
1618928890000|2021-04-20 14:28:10|7337|7330|7340|7330|7340|7330|7337|7330|300
1618928900000|2021-04-20 14:28:20|7339||7339||7340||7339||0
1618928910000|2021-04-20 14:28:30|7340|7329|7333|7320|7340|7329|7325|7320|3201
1618928920000|2021-04-20 14:28:40|7325|7321|7329|7320|7334|7322|7324|7320|200
1618928930000|2021-04-20 14:28:50|7324|7325|7329|7324|7329|7325|7324|7320|500
1618928940000|2021-04-20 14:29:00|7332|7325|7332|7324|7332|7326|7332|7323|615
1618928950000|2021-04-20 14:29:10|7329|7325|7327|7320|7332|7327|7327|7320|500
1618928960000|2021-04-20 14:29:20|7325|7321|7325|7317|7325|7321|7325|7317|1000
1618928970000|2021-04-20 14:29:30|7322|7316|7320|7316|7322|7317|7320|7316|400
1618928980000|2021-04-20 14:29:40|7318|7313|7320|7313|7323|7314|7316|7313|1244
1618928990000|2021-04-20 14:29:50|7317|7314|7316|7305|7318|7314|7316|7304|444
1618929000000|2021-04-20 14:30:00|7318|7306|7312|7303|7318|7306|7312|7301|200
1618929010000|2021-04-20 14:30:10|||||||||4149
1618929020000|2021-04-20 14:30:20|||||||||200
1618929030000|2021-04-20 14:30:30|7311|7304|7312|7302|7312|7304|7307|7300|271
1618929040000|2021-04-20 14:30:40|7310|7303|7309|7301|7312|7304|7309|7300|300
1618929050000|2021-04-20 14:30:50|7308|7300|7297|7291|7308|7300|7297|7290|1556
1618929060000|2021-04-20 14:31:00|7296|7290|7296|7290|7300|7294|7296|7290|1040
1618929070000|2021-04-20 14:31:10||7291||7291||7291||7291|0
1618929080000|2021-04-20 14:31:20|7295|7290|7296|7289|7296|7290|7289|7286|1000
1618929090000|2021-04-20 14:31:30|7295|7290|7296|7290|7296|7290|7295|7290|100
1618929100000|2021-04-20 14:31:40|7295||7296||7296||7295||0
1618929110000|2021-04-20 14:31:50|7300|7291|7306|7295|7312|7296|7300|7291|800
1618929120000|2021-04-20 14:32:00|7305|7296|7305|7296|7312|7298|7305|7295|100
1618929130000|2021-04-20 14:32:10|7301|7297|7303|7293|7305|7297|7299|7293|400
1618929140000|2021-04-20 14:32:20|7302||7300||7305||7300||0
1618929150000|2021-04-20 14:32:30|7304||7303||7304||7300||100
1618929160000|2021-04-20 14:32:40|7302|7294|7302|7294|7303|7294|7302|7294|209
1618929170000|2021-04-20 14:32:50|7304|7295|7307|7297|7308|7297|7304|7294|200
1618929180000|2021-04-20 14:33:00|7308|7296|7307|7298|7311|7298|7305|7296|0
1618929190000|2021-04-20 14:33:10|7311|7301|7311|7299|7311|7301|7306|7296|0
1618929200000|2021-04-20 14:33:20|7308|7297|7304|7298|7311|7299|7304|7297|0
1618929210000|2021-04-20 14:33:30|7303|7300|7306|7299|7306|7300|7301|7298|500
1618929220000|2021-04-20 14:33:40|7305|7295|7302|7295|7306|7297|7302|7295|100
1618929230000|2021-04-20 14:33:50|7303|7296|7304|7297|7310|7297|7302|7295|100
1618929240000|2021-04-20 14:34:00|7305|7298|7305|7298|7305|7299|7303|7298|100
1618929250000|2021-04-20 14:34:10|7304|7296|7301|7292|7305|7296|7298|7291|300
1618929260000|2021-04-20 14:34:20|7300|7293|7299|7292|7300|7293|7299|7292|500
1618929270000|2021-04-20 14:34:30|7298||7299||7299||7298||0
1618929280000|2021-04-20 14:34:40|7298|7291|7297|7291|7302|7291|7296|7291|200
1618929290000|2021-04-20 14:34:50|7296|7287|7296|7290|7296|7290|7296|7283|0
1618929300000|2021-04-20 14:35:00||7286||7289||7291||7286|1600
1618929310000|2021-04-20 14:35:10|7297|7291|7301|7296|7304|7298|7297|7289|400
1618929320000|2021-04-20 14:35:20|7302|7293|7300|7293|7303|7293|7298|7293|300
1618929330000|2021-04-20 14:35:30|7301||7304||7304||7299||0
1618929340000|2021-04-20 14:35:40|7303|7294|7298|7290|7304|7294|7295|7286|600
1618929350000|2021-04-20 14:35:50|7299|7291|7303|7292|7305|7293|7298|7289|200
1618929360000|2021-04-20 14:36:00|7305|7289|7301|7291|7305|7292|7300|7289|200
1618929370000|2021-04-20 14:36:10|7303|7292|7304|7292|7305|7294|7300|7291|100
1618929380000|2021-04-20 14:36:20|7303|7293|7303|7295|7305|7295|7301|7293|300
1618929390000|2021-04-20 14:36:30|7302|7292|7298|7292|7305|7296|7295|7292|506
1618929400000|2021-04-20 14:36:40|7297||7298||7298||7296||336
1618929410000|2021-04-20 14:36:50|7297|7293|7294|7287|7298|7293|7294|7286|600
1618929420000|2021-04-20 14:37:00|7293|7288|7295|7287|7297|7288|7293|7287|636
1618929430000|2021-04-20 14:37:10|7294|7288|7295|7288|7295|7288|7294|7287|1500
1618929440000|2021-04-20 14:37:20|7294|7289|7292|7287|7294|7289|7292|7287|0
1618929450000|2021-04-20 14:37:30|7288|7290|7296|7290|7296|7291|7288|7289|1204
1618929460000|2021-04-20 14:37:40|7295|7285|7293|7285|7296|7290|7293|7284|6300
1618929470000|2021-04-20 14:37:50|7296|7286|7292|7285|7296|7286|7292|7285|100
1618929480000|2021-04-20 14:38:00|7293|7286|7293|7285|7298|7286|7293|7285|110
1618929490000|2021-04-20 14:38:10|7291|7286|7290|7282|7293|7286|7282|7279|5327
1618929500000|2021-04-20 14:38:20|7289|7283|7293|7285|7293|7290|7286|7283|10611
1618929510000|2021-04-20 14:38:30|7292||7293||7293||7291||0
1618929520000|2021-04-20 14:38:40|7292|7281|7286|7278|7293|7284|7282|7272|1449
1618929530000|2021-04-20 14:38:50|7285|7272|7282|7272|7285|7272|7279|7272|100
1618929540000|2021-04-20 14:39:00|7279|7269|7275|7266|7279|7269|7272|7262|650
1618929550000|2021-04-20 14:39:10|7274|7263|7267|7262|7274|7266|7266|7260|400
1618929560000|2021-04-20 14:39:20|7269|7263|7273|7266|7273|7267|7269|7263|1343
1618929570000|2021-04-20 14:39:30|7272|7265|7271|7263|7273|7265|7267|7260|490
1618929580000|2021-04-20 14:39:40|||||||||800
1618929590000|2021-04-20 14:39:50|7270|7264|7269|7263|7270|7264|7269|7263|300
1618929600000|2021-04-20 14:40:00|7271|7264|7266|7262|7271|7265|7266|7262|400
1618929610000|2021-04-20 14:40:10|7268||7268||7268||7267||0
1618929620000|2021-04-20 14:40:20|7267|7260|7265|7258|7268|7263|7262|7255|2310
1618929640000|2021-04-20 14:40:40|7264|7254|7259|7252|7264|7255|7256|7250|500
1618929650000|2021-04-20 14:40:50|7258|7251|7253|7245|7258|7252|7253|7245|1173
1618929660000|2021-04-20 14:41:00|7252|7247|7238|7231|7252|7247|7232|7226|20869
1618929670000|2021-04-20 14:41:10|7239|7228|7231|7220|7239|7231|7227|7220|900
1618929680000|2021-04-20 14:41:20|7233|7223|7236|7231|7236|7231|7233|7223|600
1618929690000|2021-04-20 14:41:30|7237|7232|7241|7234|7244|7238|7237|7232|500
1618929700000|2021-04-20 14:41:40|7240|7233|7224|7212|7240|7233|7223|7212|4200
1618929710000|2021-04-20 14:41:50|7223|7211|7230|7222|7236|7222|7212|7208|2400
1618929720000|2021-04-20 14:42:00|7231|7221|7230|7218|7235|7223|7220|7214|1882
1618929730000|2021-04-20 14:42:10|7229|7219|7228|7218|7230|7219|7228|7218|0
1618929740000|2021-04-20 14:42:20||7219||7218||7219||7218|0
1618929750000|2021-04-20 14:42:30|7229|7219|7233|7226|7236|7226|7228|7218|2250
1618929760000|2021-04-20 14:42:40|7232|7225|7225|7219|7232|7225|7225|7215|200
1618929770000|2021-04-20 14:42:50|7224|7215|7222|7215|7225|7219|7220|7215|400
1618929780000|2021-04-20 14:43:00|7221|7216|7224|7217|7226|7220|7221|7215|1686
1618929790000|2021-04-20 14:43:10|7223|7220|7217|7209|7226|7220|7214|7209|708
1618929800000|2021-04-20 14:43:20|7221|7208|7210|7200|7221|7208|7200|7199|4861
1618929810000|2021-04-20 14:43:30|7205|7199|7205|7199|7205|7199|7200|7194|600
1618929820000|2021-04-20 14:43:40|7204|7200|7198|7185|7204|7200|7194|7185|2900
1618929830000|2021-04-20 14:43:50|7197|7186|7201|7191|7201|7194|7196|7185|100
1618929840000|2021-04-20 14:44:00|7202|7194|7204|7193|7210|7199|7198|7185|2490
1618929850000|2021-04-20 14:44:10|7205|7196|7204|7198|7209|7198|7203|7193|0
1618929860000|2021-04-20 14:44:20|7205|7199|7208|7200|7208|7201|7205|7199|1000
1618929870000|2021-04-20 14:44:30|7207|7203|7202|7199|7208|7204|7201|7199|6372
1618929880000|2021-04-20 14:44:40|7205|7200|7215|7204|7215|7204|7203|7200|1472
1618929890000|2021-04-20 14:44:50|7216|7205|7213|7207|7217|7211|7213|7204|1370
1618929900000|2021-04-20 14:45:00|7212|7206|7214|7207|7214|7208|7209|7199|2202
1618929910000|2021-04-20 14:45:10|7213|7209|7218|7210|7223|7210|7213|7207|1100
1618929920000|2021-04-20 14:45:20|7219|7215|7224|7217|7224|7218|7214|7210|2250
1618929930000|2021-04-20 14:45:30|7222|7218|7221|7217|7224|7218|7221|7217|600
1618929940000|2021-04-20 14:45:40|7220|7210|7218|7210|7221|7210|7216|7210|3100
1618929950000|2021-04-20 14:45:50|7217|7202|7209|7198|7217|7210|7208|7198|6500
1618929960000|2021-04-20 14:46:00|7208|7201|7211|7203|7213|7203|7208|7198|0
1618929970000|2021-04-20 14:46:10|7210|7202|7209|7201|7210|7203|7209|7196|1700
1618929980000|2021-04-20 14:46:20|7215|7202|7214|7206|7215|7206|7209|7202|1250
1618929990000|2021-04-20 14:46:30|7213|7207|7218|7209|7219|7209|7213|7206|650
1618930000000|2021-04-20 14:46:40|7219|7210|7220|7212|7223|7212|7219|7210|150
1618930010000|2021-04-20 14:46:50|7219|7211|7211|7203|7220|7214|7211|7200|100
1618930020000|2021-04-20 14:47:00|7210|7202|7216|7207|7216|7208|7210|7201|540
1618930040000|2021-04-20 14:47:20|7215|7204|7213|7201|7215|7204|7209|7201|100
1618930050000|2021-04-20 14:47:30|7212|7202|7212|7203|7212|7206|7212|7201|300
1618930070000|2021-04-20 14:47:50|7211|7201|7205|7197|7212|7201|7205|7197|200
1618930080000|2021-04-20 14:48:00|7204|7195|7204|7197|7204|7197|7201|7195|398
1618930090000|2021-04-20 14:48:10|7203|7200|7202|7197|7204|7200|7202|7197|750
1618930100000|2021-04-20 14:48:20|7200|7196|7210|7203|7211|7203|7200|7196|2957
1618930110000|2021-04-20 14:48:30|7209|7208|7215|7209|7220|7211|7209|7203|3078
1618930120000|2021-04-20 14:48:40|7218|7210|7226|7218|7230|7221|7216|7209|2500
1618930130000|2021-04-20 14:48:50|7225|7221|7232|7223|7232|7223|7225|7221|1213
1618930140000|2021-04-20 14:49:00|7233|7224|7221|7218|7233|7224|7221|7216|700
1618930150000|2021-04-20 14:49:10|7225|7217|7225|7216|7226|7217|7225|7216|400
1618930160000|2021-04-20 14:49:20||7217||7216||7217||7216|0
1618930170000|2021-04-20 14:49:30|7224|7218|7228|7218|7229|7218|7221|7216|5820
1618930180000|2021-04-20 14:49:40|7227|7216|7227|7218|7228|7218|7226|7216|100
1618930190000|2021-04-20 14:49:50|7228||7228||7228||7228||0
1618930200000|2021-04-20 14:50:00|7227|7216|7218|7211|7228|7216|7217|7211|900
1618930210000|2021-04-20 14:50:10|7220|7212|7219|7211|7220|7212|7219|7211|300
1618930220000|2021-04-20 14:50:20|7218|7208|7220|7207|7224|7208|7213|7205|904
1618930230000|2021-04-20 14:50:30|7227|7208|7221|7212|7227|7212|7221|7208|524
1618930240000|2021-04-20 14:50:40|7223|7208|7222|7215|7224|7215|7222|7208|220
1618930250000|2021-04-20 14:50:50|7223|7211|7227|7215|7230|7218|7216|7211|400
1618930260000|2021-04-20 14:51:00|7228|7216|7223|7211|7233|7223|7223|7210|402
1618930270000|2021-04-20 14:51:10|7226|7216|7217|7210|7227|7216|7215|7209|1090
1618930280000|2021-04-20 14:51:20|7216||7216||7216||7216||500
1618930290000|2021-04-20 14:51:30|7215||7215||7215||7215||200
1618930300000|2021-04-20 14:51:40|7221|7211|7219|7210|7221|7213|7219|7210|250
1618930310000|2021-04-20 14:51:50|7218|7207|7213|7208|7218|7209|7212|7207|500
1618930320000|2021-04-20 14:52:00|7210|7204|7215|7205|7221|7205|7210|7204|300
1618930330000|2021-04-20 14:52:10|7216|7201|7211|7203|7217|7204|7206|7200|728
1618930340000|2021-04-20 14:52:20|7206|7201|7204|7197|7211|7201|7202|7196|600
1618930350000|2021-04-20 14:52:30|7208|7199|7208|7199|7210|7199|7204|7199|1130
1618930360000|2021-04-20 14:52:40|7206|7200|7206|7200|7208|7200|7206|7200|100
1618930370000|2021-04-20 14:52:50|7205|7199|7206|7200|7206|7200|7200|7197|701
1618930380000|2021-04-20 14:53:00|7205|7199|7192|7185|7205|7199|7189|7181|6485
1618930390000|2021-04-20 14:53:10|7195|7184|7193|7184|7200|7189|7190|7183|1400
1618930400000|2021-04-20 14:53:20|7191|7183|7191|7181|7193|7186|7191|7181|690
1618930410000|2021-04-20 14:53:30|7190|7183|7188|7183|7190|7183|7188|7183|300
1618930420000|2021-04-20 14:53:40|||||||||200
1618930430000|2021-04-20 14:53:50|7187|7182|7179|7169|7187|7182|7179|7169|2002
1618930440000|2021-04-20 14:54:00|7180|7173|7191|7186|7191|7186|7180|7169|1000
1618930450000|2021-04-20 14:54:10|7196|7187|7196|7183|7197|7189|7191|7183|869
1618930460000|2021-04-20 14:54:20|7195|7188|7195|7188|7196|7190|7195|7188|200
1618930470000|2021-04-20 14:54:30|7194|7190|7204|7194|7205|7194|7193|7190|723
1618930480000|2021-04-20 14:54:40|7203|7196|7205|7196|7208|7197|7203|7196|0
1618930490000|2021-04-20 14:54:50|7204|7197|7205|7198|7209|7198|7204|7196|0
1618930500000|2021-04-20 14:55:00|7204|7196|7205|7195|7205|7196|7196|7194|1850
1618930510000|2021-04-20 14:55:10|7203|7194|7206|7194|7206|7194|7199|7188|600
1618930520000|2021-04-20 14:55:20|7201|7191|7206|7192|7206|7193|7198|7188|400
1618930530000|2021-04-20 14:55:30|7201|7191|7200|7191|7202|7191|7198|7191|0
1618930540000|2021-04-20 14:55:40|7199||7199||7200||7198||0
1618930550000|2021-04-20 14:55:50|7200|7194|7219|7209|7219|7210|7200|7194|3089
1618930560000|2021-04-20 14:56:00|7218|7210|7224|7217|7227|7218|7217|7209|2485
1618930570000|2021-04-20 14:56:10|7223|7216|7221|7211|7223|7216|7219|7211|450
1618930580000|2021-04-20 14:56:20|7223||7221||7224||7221||121
1618930590000|2021-04-20 14:56:30|7220||7223||7223||7220||0
1618930600000|2021-04-20 14:56:40|7222|7212|7223|7213|7224|7213|7222|7211|100
1618930610000|2021-04-20 14:56:50|7224|7211|7223|7212|7224|7215|7222|7211|100
1618930620000|2021-04-20 14:57:00|7224|7213|7230|7220|7230|7222|7224|7213|372
1618930630000|2021-04-20 14:57:10|7229|7221|7221|7217|7229|7223|7220|7217|600
1618930640000|2021-04-20 14:57:20|7220|7216|7220|7215|7220|7216|7220|7214|400
1618930660000|2021-04-20 14:57:40|||||||||100
1618930670000|2021-04-20 14:57:50|||||||||300
1618930680000|2021-04-20 14:58:00|7219|7214|7214|7205|7220|7216|7213|7203|1489
1618930690000|2021-04-20 14:58:10|7213|7201|7199|7190|7214|7202|7194|7190|11767
1618930700000|2021-04-20 14:58:20|7198|7188|7194|7188|7198|7189|7189|7184|680
1618930710000|2021-04-20 14:58:30|7193|7190|7202|7192|7202|7194|7193|7184|2000
1618930720000|2021-04-20 14:58:40|7206|7191|7207|7195|7207|7195|7205|7191|0
1618930730000|2021-04-20 14:58:50|7206|7196|7207|7195|7207|7196|7201|7192|0
1618930740000|2021-04-20 14:59:00||7196||7198||7199||7196|100
1618930750000|2021-04-20 14:59:10|7206|7194|7202|7193|7206|7195|7201|7193|300
1618930760000|2021-04-20 14:59:20|7201|7191|7197|7190|7202|7192|7193|7186|1545
1618930770000|2021-04-20 14:59:30|7196|7186|7197|7192|7197|7192|7193|7186|200
1618930780000|2021-04-20 14:59:40|7201|7193|7200|7193|7201|7197|7200|7192|522
1618930790000|2021-04-20 14:59:50|7201|7195|7199|7195|7201|7195|7199|7195|0
1618930800000|2021-04-20 15:00:00|7198|7193|7199|7191|7201|7193|7194|7190|500
1618930810000|2021-04-20 15:00:10|7198||7198||7200||7198||0
1618930820000|2021-04-20 15:00:20|7200|7192|7207|7197|7207|7197|7199|7191|100
1618930830000|2021-04-20 15:00:30|7204|7198|7207|7201|7207|7203|7204|7196|800
1618930840000|2021-04-20 15:00:40|7210|7202|7211|7203|7214|7203|7209|7201|502
1618930850000|2021-04-20 15:00:50|7207|7204|7206|7200|7207|7205|7204|7200|200
1618930860000|2021-04-20 15:01:00||7201||7202||7202||7200|100
1618930870000|2021-04-20 15:01:10|7209|7203|7215|7206|7215|7206|7209|7202|300
1618930880000|2021-04-20 15:01:20|7214|7207|7214|7207|7214|7207|7214|7207|350
1618930890000|2021-04-20 15:01:30|7211|7206|7214|7204|7215|7206|7209|7203|1700
1618930900000|2021-04-20 15:01:40|7213|7205|7213|7205|7213|7207|7213|7205|400
1618930910000|2021-04-20 15:01:50|7218|7207|7213|7208|7218|7209|7213|7206|576
1618930920000|2021-04-20 15:02:00|7218|7209|7219|7210|7225|7213|7216|7208|418
1618930930000|2021-04-20 15:02:10|7218|7211|7220|7213|7220|7213|7216|7209|200
1618930940000|2021-04-20 15:02:20|7217|7214|7218|7213|7220|7214|7215|7212|286
1618930950000|2021-04-20 15:02:30|7220|7214|7220|7214|7220|7214|7220|7214|0
1618930960000|2021-04-20 15:02:40|7218|7213|7214|7207|7218|7213|7211|7202|1487
1618930970000|2021-04-20 15:02:50|7215|7204|7214|7207|7215|7207|7214|7204|0
1618930980000|2021-04-20 15:03:00|7215|7208|7228|7219|7228|7219|7215|7207|1100
1618930990000|2021-04-20 15:03:10|7227|7220|7230|7225|7230|7225|7227|7219|700
1618931000000|2021-04-20 15:03:20|7229|7220|7229|7221|7233|7222|7228|7220|0
1618931010000|2021-04-20 15:03:30|7228||7229||7233||7228||277
1618931020000|2021-04-20 15:03:40|7232||7233||7233||7230||0
1618931030000|2021-04-20 15:03:50|7232|7222|7229|7222|7233|7222|7229|7222|300
1618931040000|2021-04-20 15:04:00|7225|7221|7226|7221|7230|7222|7223|7220|800
1618931050000|2021-04-20 15:04:10|7225|7220|7226|7221|7231|7221|7222|7220|500
1618931060000|2021-04-20 15:04:20|7225|7222|7229|7223|7231|7223|7225|7222|300
1618931070000|2021-04-20 15:04:30|7232|7224|7233|7226|7233|7226|7232|7223|435
1618931080000|2021-04-20 15:04:40|7232|7223|7226|7214|7233|7226|7222|7211|3165
1618931090000|2021-04-20 15:04:50|7225|7216|7225|7216|7225|7216|7225|7211|0
1618931100000|2021-04-20 15:05:00|7224||7225||7225||7224||471
1618931110000|2021-04-20 15:05:10|7224|7215|7219|7210|7224|7215|7219|7210|0
1618931120000|2021-04-20 15:05:20||7211||7210||7212||7210|0
1618931130000|2021-04-20 15:05:30|7215|7211|7209|7202|7215|7211|7208|7202|1158
1618931140000|2021-04-20 15:05:40|7217|7203|7215|7208|7219|7209|7209|7203|715
1618931150000|2021-04-20 15:05:50|7214|7209|7214|7210|7219|7210|7214|7205|0
1618931160000|2021-04-20 15:06:00|7213|7208|7217|7209|7217|7210|7212|7208|200
1618931170000|2021-04-20 15:06:10|7216|7208|7217|7209|7219|7209|7212|7207|0
1618931180000|2021-04-20 15:06:20||7208||7209||7210||7208|100
1618931190000|2021-04-20 15:06:30|7216|7210|7221|7212|7221|7213|7216|7210|200
1618931200000|2021-04-20 15:06:40|7220|7213|7212|7208|7221|7213|7212|7208|700
1618931210000|2021-04-20 15:06:50|7214|7209|7218|7212|7218|7213|7214|7209|327
1618931220000|2021-04-20 15:07:00|7221|7213|7217|7212|7221|7216|7217|7212|701
1618931230000|2021-04-20 15:07:10|7215|7211|7216|7210|7218|7211|7214|7210|500
1618931240000|2021-04-20 15:07:20|7220|7211|7224|7211|7225|7211|7220|7211|0
1618931250000|2021-04-20 15:07:30|7225|7212|7225|7216|7225|7216|7223|7212|100
1618931260000|2021-04-20 15:07:40|7224||7224||7225||7224||2100
1618931280000|2021-04-20 15:08:00|7223||7221||7223||7221||0
1618931300000|2021-04-20 15:08:20|||||||||300
1618931310000|2021-04-20 15:08:30|7224|7217|7223|7218|7224|7221|7222|7217|932
1618931320000|2021-04-20 15:08:40|7224||7223||7224||7221||100
1618931330000|2021-04-20 15:08:50|7222||7223||7223||7221||100
1618931340000|2021-04-20 15:09:00||7219||7219||7219||7219|300
1618931350000|2021-04-20 15:09:10|7222|7218|7220|7216|7223|7218|7218|7216|1305
1618931360000|2021-04-20 15:09:20|7222|7217|7221|7216|7222|7218|7220|7216|200
1618931370000|2021-04-20 15:09:30|7222|7217|7224|7218|7224|7218|7222|7217|100
1618931380000|2021-04-20 15:09:40|7225|7223|7230|7225|7235|7225|7225|7223|1100
1618931390000|2021-04-20 15:09:50|7233|7226|7235|7229|7235|7229|7230|7226|0
1618931400000|2021-04-20 15:10:00|7234|7230|7234|7227|7235|7233|7231|7227|2100
1618931410000|2021-04-20 15:10:10|7231|7225|7229|7225|7231|7225|7229|7225|0
1618931420000|2021-04-20 15:10:20|7231|7226|7231|7225|7234|7228|7231|7225|200
1618931430000|2021-04-20 15:10:30|7234|7222|7227|7222|7234|7222|7227|7222|709
1618931440000|2021-04-20 15:10:40|7229||7229||7230||7227||0
1618931450000|2021-04-20 15:10:50|7230|7223|7229|7222|7234|7223|7229|7222|300
1618931460000|2021-04-20 15:11:00|7232||7229||7234||7229||0
1618931470000|2021-04-20 15:11:10|7232|7224|7234|7226|7234|7227|7232|7224|200
1618931480000|2021-04-20 15:11:20|7230|7224|7227|7219|7230|7226|7227|7219|601
1618931490000|2021-04-20 15:11:30|7223|7215|7220|7211|7223|7215|7217|7210|0
1618931500000|2021-04-20 15:11:40|7227|7213|7224|7214|7227|7216|7223|7213|100
1618931510000|2021-04-20 15:11:50|7223|7213|7214|7203|7224|7213|7213|7203|500
1618931520000|2021-04-20 15:12:00|7213|7207|7211|7202|7213|7207|7210|7202|0
1618931540000|2021-04-20 15:12:20|7208||7210||7213||7208||0
1618931550000|2021-04-20 15:12:30|7209||7207||7210||7207||300
1618931560000|2021-04-20 15:12:40|||||||||502
1618931570000|2021-04-20 15:12:50|7212||7208||7212||7207||334
1618931580000|2021-04-20 15:13:00|7207||7208||7208||7207||300
1618931590000|2021-04-20 15:13:10|7212|7205|7210|7203|7212|7205|7209|7202|636
1618931600000|2021-04-20 15:13:20|7212|7206|7212|7203|7212|7209|7209|7203|1200
1618931610000|2021-04-20 15:13:30|7208||7211||7212||7208||200
1618931620000|2021-04-20 15:13:40|7210|7202|7209|7201|7211|7202|7202|7199|2682
1618931630000|2021-04-20 15:13:50|7212|7202|7207|7199|7212|7202|7206|7199|200
1618931640000|2021-04-20 15:14:00|7206|7202|7209|7202|7210|7202|7206|7202|300
1618931660000|2021-04-20 15:14:20|7203||7207||7209||7203||568
1618931670000|2021-04-20 15:14:30|7209|7204|7209|7202|7209|7207|7207|7202|200
1618931680000|2021-04-20 15:14:40|7208|7203|7209|7202|7209|7203|7205|7202|300
1618931690000|2021-04-20 15:14:50|7207|7203|7209|7204|7209|7204|7207|7203|297
1618931700000|2021-04-20 15:15:00|7208|7203|7205|7200|7208|7204|7205|7200|2102
1618931710000|2021-04-20 15:15:10|7203|7199|7205|7200|7205|7200|7200|7197|417
1618931720000|2021-04-20 15:15:20||7198||7198||7198||7198|0
1618931730000|2021-04-20 15:15:30|7204|7199|7200|7195|7205|7199|7199|7195|2353
1618931740000|2021-04-20 15:15:40|7201|7192|7202|7192|7202|7192|7198|7192|300
1618931750000|2021-04-20 15:15:50|7201|7190|7195|7187|7201|7190|7189|7186|600
1618931760000|2021-04-20 15:16:00|7191||7191||7192||7190||100
1618931770000|2021-04-20 15:16:10|7190|7185|7184|7179|7190|7185|7182|7179|1590
1618931780000|2021-04-20 15:16:20|7183|7177|7176|7169|7183|7177|7175|7169|1000
1618931790000|2021-04-20 15:16:30|7177|7168|7169|7158|7177|7171|7167|7158|3927
1618931800000|2021-04-20 15:16:40|7165|7157|7164|7155|7169|7158|7157|7155|3165
1618931810000|2021-04-20 15:16:50|7166|7157|7166|7158|7166|7160|7163|7156|400
1618931820000|2021-04-20 15:17:00|7162|7157|7164|7157|7166|7161|7161|7157|2100
1618931850000|2021-04-20 15:17:30|7160|7155|7160|7157|7164|7157|7160|7155|1121
1618931860000|2021-04-20 15:17:40|7159|7155|7155|7148|7159|7157|7152|7148|7068
1618931870000|2021-04-20 15:17:50|7153|7144|7145|7138|7153|7144|7137|7127|15309
1618931880000|2021-04-20 15:18:00|7144|7136|7143|7137|7145|7137|7143|7136|2100
1618931890000|2021-04-20 15:18:10|7144|7136|7145|7139|7145|7140|7142|7136|800
1618931900000|2021-04-20 15:18:20|7144|7138|7143|7136|7145|7138|7141|7136|1250
1618931910000|2021-04-20 15:18:30|7141|7137|7145|7136|7145|7140|7141|7136|500
1618931920000|2021-04-20 15:18:40|||||||||260
1618931930000|2021-04-20 15:18:50|||||||||200
1618931940000|2021-04-20 15:19:00|7153|7137|7146|7140|7153|7144|7146|7137|1284
1618931950000|2021-04-20 15:19:10|7147|7139|7137|7131|7147|7140|7137|7131|525
1618931960000|2021-04-20 15:19:20|7136|7130|7132|7121|7136|7130|7131|7121|1200
1618931970000|2021-04-20 15:19:30|7131|7122|7125|7114|7131|7122|7120|7113|8499
1618931980000|2021-04-20 15:19:40|7124|7112|7121|7112|7124|7115|7120|7111|565
1618931990000|2021-04-20 15:19:50|7120|7113|7107|7096|7121|7113|7097|7088|14477
1618932000000|2021-04-20 15:20:00|7112|7097|7122|7107|7122|7107|7109|7097|899
1618932010000|2021-04-20 15:20:10|7121|7106|7121|7110|7122|7110|7115|7105|500
1618932020000|2021-04-20 15:20:20|7120|7105|7125|7111|7125|7111|7116|7104|720
1618932030000|2021-04-20 15:20:30|7122|7106|7122|7112|7128|7112|7118|7104|1125
1618932040000|2021-04-20 15:20:40||7106||7109||7114||7106|1270
1618932050000|2021-04-20 15:20:50|7121|7112|7119|7112|7122|7113|7118|7109|0
1618932060000|2021-04-20 15:21:00||7113||7113||7113||7112|0
1618932070000|2021-04-20 15:21:10|7118|7109|7119|7112|7119|7113|7116|7109|600
1618932080000|2021-04-20 15:21:20|7118|7109|7119|7109|7119|7112|7116|7109|100
1618932090000|2021-04-20 15:21:30|7118|7110|7119|7109|7119|7110|7117|7109|100
1618932100000|2021-04-20 15:21:40|7115|7113|7122|7114|7122|7117|7115|7109|800
1618932110000|2021-04-20 15:21:50|||||||||220
1618932120000|2021-04-20 15:22:00|7121|7109|7119|7112|7122|7114|7119|7109|0
1618932130000|2021-04-20 15:22:10|7122|7115|7123|7116|7128|7121|7121|7112|900
1618932140000|2021-04-20 15:22:20|7124|7115|7117|7109|7124|7115|7114|7109|674
1618932150000|2021-04-20 15:22:30|7114|7108|7113|7107|7117|7108|7112|7105|1573
1618932160000|2021-04-20 15:22:40|7110|7105|7114|7105|7118|7105|7110|7105|704
1618932170000|2021-04-20 15:22:50|7113|7100|7113|7103|7119|7105|7113|7100|200
1618932180000|2021-04-20 15:23:00|7114|7104|7117|7106|7120|7108|7114|7101|100
1618932190000|2021-04-20 15:23:10|7116|7102|7113|7103|7117|7107|7110|7102|200
1618932200000|2021-04-20 15:23:20|7112|7105|7113|7103|7113|7106|7112|7102|0
1618932210000|2021-04-20 15:23:30|7116|7105|7112|7103|7118|7107|7112|7103|500
1618932220000|2021-04-20 15:23:40|7111|7100|7107|7100|7112|7102|7104|7100|1905
1618932230000|2021-04-20 15:23:50|7108|7098|7103|7092|7108|7098|7098|7088|1915
1618932240000|2021-04-20 15:24:00|7098|7093|7108|7098|7108|7102|7098|7090|200
1618932250000|2021-04-20 15:24:10|7112|7099|7112|7102|7112|7103|7112|7099|300
1618932260000|2021-04-20 15:24:20|7108|7097|7107|7095|7108|7100|7105|7094|200
1618932270000|2021-04-20 15:24:30||7096||7098||7098||7095|0
1618932280000|2021-04-20 15:24:40||7099||7095||7099||7095|0
1618932290000|2021-04-20 15:24:50|7106|7096|7100|7094|7106|7097|7099|7094|100
1618932300000|2021-04-20 15:25:00|7102|7095|7106|7096|7106|7099|7101|7095|800
1618932310000|2021-04-20 15:25:10|7105|7097|7106|7099|7106|7100|7105|7096|100
1618932320000|2021-04-20 15:25:20|7108|7100|7115|7106|7115|7106|7108|7100|887
1618932330000|2021-04-20 15:25:30|7119|7107|7120|7111|7120|7112|7119|7107|400
1618932340000|2021-04-20 15:25:40|7119|7115|7119|7111|7120|7115|7116|7111|300
1618932350000|2021-04-20 15:25:50|7117|7110|7115|7108|7119|7110|7113|7108|200
1618932360000|2021-04-20 15:26:00|7116|7109|7124|7115|7126|7118|7116|7109|800
1618932370000|2021-04-20 15:26:10|7123|7112|7124|7112|7126|7115|7123|7112|400
1618932380000|2021-04-20 15:26:20|7125|7113|7124|7112|7126|7115|7124|7112|0
1618932390000|2021-04-20 15:26:30|7125|7113|7131|7120|7134|7122|7124|7112|712
1618932400000|2021-04-20 15:26:40|7134|7121|7135|7125|7135|7125|7131|7120|300
1618932410000|2021-04-20 15:26:50|7134|7124|7132|7124|7136|7125|7131|7124|0
1618932420000|2021-04-20 15:27:00|7136|7125|7134|7124|7136|7125|7133|7124|300
1618932430000|2021-04-20 15:27:10|7136||7133||7136||7133||696
1618932440000|2021-04-20 15:27:20|7132|7127|7131|7127|7132|7127|7131|7127|400
1618932450000|2021-04-20 15:27:30|7136|7129|7135|7127|7136|7129|7131|7125|1300
1618932460000|2021-04-20 15:27:40|7134|7125|7128|7121|7134|7125|7126|7115|1402
1618932470000|2021-04-20 15:27:50|||||||||200
1618932480000|2021-04-20 15:28:00|7127||7128||7128||7127||0
1618932490000|2021-04-20 15:28:10|7132|7122|7132|7122|7133|7122|7132|7122|300
1618932500000|2021-04-20 15:28:20|7133|7121|7132|7121|7135|7122|7124|7116|649
1618932520000|2021-04-20 15:28:40|7131|7122|7136|7128|7136|7128|7131|7122|328
1618932530000|2021-04-20 15:28:50|7135|7131|7139|7128|7139|7131|7134|7128|1227
1618932540000|2021-04-20 15:29:00|7138|7129|7142|7128|7142|7129|7138|7128|700
1618932550000|2021-04-20 15:29:10|7141|7130|7136|7128|7142|7130|7135|7128|0
1618932560000|2021-04-20 15:29:20|7132|7127|7128|7123|7136|7127|7128|7123|1000
1618932570000|2021-04-20 15:29:30|7129|7125|7130|7125|7135|7125|7128|7123|0
1618932580000|2021-04-20 15:29:40|7135|7126|7136|7128|7136|7132|7131|7126|800
1618932590000|2021-04-20 15:29:50|7135|7129|7136|7128|7136|7129|7134|7128|0
1618932600000|2021-04-20 15:30:00|7135|7127|7128|7122|7135|7127|7127|7122|721
1618932610000|2021-04-20 15:30:10|7127|7121|7121|7117|7127|7121|7121|7116|501
1618932620000|2021-04-20 15:30:20|7119|7116|7125|7118|7125|7120|7118|7116|408
1618932630000|2021-04-20 15:30:30|7132|7119|7133|7124|7133|7124|7125|7119|120
1618932640000|2021-04-20 15:30:40|7132|7125|7132|7125|7133|7125|7132|7124|0
1618932650000|2021-04-20 15:30:50|7133|7124|7128|7122|7133|7124|7126|7122|607
1618932660000|2021-04-20 15:31:00|7127|7119|7126|7120|7127|7121|7126|7118|454
1618932670000|2021-04-20 15:31:10|7132|7121|7131|7121|7132|7123|7131|7121|300
1618932680000|2021-04-20 15:31:20|7130|7120|7123|7118|7130|7120|7123|7118|753
1618932700000|2021-04-20 15:31:40|7125|7119|7125|7118|7125|7120|7125|7118|0
1618932710000|2021-04-20 15:31:50|7129|7122|7132|7124|7132|7124|7129|7122|326
1618932720000|2021-04-20 15:32:00|7133|7126|7139|7129|7140|7132|7133|7123|800
1618932730000|2021-04-20 15:32:10|7138|7127|7133|7124|7138|7127|7131|7124|290
1618932740000|2021-04-20 15:32:20|7131|7125|7135|7125|7138|7126|7131|7124|100
1618932750000|2021-04-20 15:32:30|7137|7124|7137|7127|7142|7128|7134|7124|0
1618932770000|2021-04-20 15:32:50|7136||7138||7139||7135||110
1618932780000|2021-04-20 15:33:00|7139|7129|7142|7134|7142|7138|7139|7129|540
1618932790000|2021-04-20 15:33:10|7141|7135|7142|7135|7142|7135|7139|7135|450
1618932800000|2021-04-20 15:33:20|7141||7141||7141||7141||0
1618932810000|2021-04-20 15:33:30|7140|7134|7137|7128|7140|7134|7136|7128|700
1618932820000|2021-04-20 15:33:40|7136||7134||7137||7134||0
1618932830000|2021-04-20 15:33:50|||||||||153
1618932840000|2021-04-20 15:34:00|7140|7129|7139|7131|7140|7134|7136|7129|600
1618932850000|2021-04-20 15:34:10|7140||7136||7140||7135||0
1618932860000|2021-04-20 15:34:20|7135|7129|7133|7128|7135|7129|7133|7128|203
1618932870000|2021-04-20 15:34:30|7135|7129|7135|7129|7135|7129|7132|7129|100
1618932900000|2021-04-20 15:35:00|7134|7130|7129|7126|7135|7130|7129|7125|983
1618932910000|2021-04-20 15:35:10|7128|7125|7121|7116|7128|7125|7119|7116|3292
1618932920000|2021-04-20 15:35:20|7120|7115|7117|7112|7121|7115|7117|7107|1000
1618932930000|2021-04-20 15:35:30|7121|7114|7116|7112|7127|7114|7116|7112|100
1618932940000|2021-04-20 15:35:40|7117|7114|7117|7112|7124|7115|7117|7112|300
1618932950000|2021-04-20 15:35:50|7123|7113|7121|7112|7124|7113|7120|7112|0
1618932960000|2021-04-20 15:36:00|7123|7113|7120|7113|7124|7114|7114|7113|414
1618932970000|2021-04-20 15:36:10|7119|7112|7117|7110|7120|7112|7110|7104|7039
1618932980000|2021-04-20 15:36:20|7116|7111|7116|7111|7116|7111|7115|7111|100
1618932990000|2021-04-20 15:36:30|7118|7112|7120|7116|7121|7119|7118|7112|800
1618933000000|2021-04-20 15:36:40|7121|7115|7120|7115|7121|7116|7120|7114|427
1618933010000|2021-04-20 15:36:50|7119|7117|7117|7111|7119|7117|7115|7111|100
1618933020000|2021-04-20 15:37:00|7119|7112|7120|7111|7120|7115|7119|7111|500
1618933030000|2021-04-20 15:37:10|7119|7115|7119|7111|7120|7115|7119|7111|250
1618933040000|2021-04-20 15:37:20|7116||7116||7116||7116||0
1618933050000|2021-04-20 15:37:30|7115|7108|7115|7106|7115|7108|7112|7106|500
1618933060000|2021-04-20 15:37:40|7113|7100|7109|7103|7115|7106|7109|7100|1700
1618933070000|2021-04-20 15:37:50|7107|7104|7109|7103|7111|7104|7106|7103|0
1618933080000|2021-04-20 15:38:00|7106|7104|7110|7105|7113|7106|7106|7104|600
1618933090000|2021-04-20 15:38:10|7113||7110||7113||7109||800
1618933100000|2021-04-20 15:38:20|7108|7104|7101|7096|7110|7104|7100|7095|2461
1618933110000|2021-04-20 15:38:30|7108|7097|7109|7098|7109|7101|7108|7097|250
1618933120000|2021-04-20 15:38:40|7108|7099|7109|7102|7110|7102|7108|7099|0
1618933130000|2021-04-20 15:38:50|7110|7101|7110|7102|7110|7102|7110|7101|0
1618933140000|2021-04-20 15:39:00|7113|7103|7116|7107|7116|7110|7113|7103|699
1618933150000|2021-04-20 15:39:10|7114|7103|7116|7105|7116|7107|7113|7101|200
1618933160000|2021-04-20 15:39:20|7120|7107|7124|7117|7124|7119|7116|7107|1140
1618933170000|2021-04-20 15:39:30|7122||7127||7127||7122||100
1618933180000|2021-04-20 15:39:40|7126|7118|7125|7119|7127|7122|7124|7118|1300
1618933190000|2021-04-20 15:39:50|7124|7120|7128|7121|7134|7122|7123|7116|214
1618933200000|2021-04-20 15:40:00|7134|7122|7135|7130|7135|7130|7128|7121|200
1618933210000|2021-04-20 15:40:10|7134|7131|7133|7126|7134|7131|7130|7126|200
1618933220000|2021-04-20 15:40:20||7127||7127||7127||7126|500
1618933230000|2021-04-20 15:40:30|7132|7128|7131|7125|7132|7128|7131|7124|200
1618933240000|2021-04-20 15:40:40|7134|7128|7134|7126|7134|7129|7134|7125|100
1618933250000|2021-04-20 15:40:50|7133|7127|7133|7128|7133|7128|7133|7126|0
1618933260000|2021-04-20 15:41:00|7132|7127|7130|7123|7132|7128|7128|7121|300
1618933270000|2021-04-20 15:41:10|7129|7121|7129|7121|7129|7121|7129|7121|0
1618933280000|2021-04-20 15:41:20||7119||7119||7119||7119|750
1618933290000|2021-04-20 15:41:30|7128|7120|7129|7120|7129|7120|7128|7120|0
1618933300000|2021-04-20 15:41:40|7128|7121|7129|7120|7129|7121|7128|7120|100
1618933310000|2021-04-20 15:41:50|7128|7121|7129|7120|7129|7121|7128|7120|1100
1618933320000|2021-04-20 15:42:00|7128|7119|7121|7115|7128|7119|7121|7115|1300
1618933330000|2021-04-20 15:42:10|7120|7116|7118|7114|7120|7116|7118|7114|500
1618933340000|2021-04-20 15:42:20|7117|7110|7107|7099|7117|7110|7107|7099|100
1618933350000|2021-04-20 15:42:30|7106|7106|7105|7095|7106|7106|7101|7095|1149
1618933360000|2021-04-20 15:42:40|7101|7097|7105|7097|7105|7097|7101|7097|480
1618933370000|2021-04-20 15:42:50|7107|7099|7113|7106|7113|7106|7107|7097|1051
1618933380000|2021-04-20 15:43:00|||||||||180
1618933390000|2021-04-20 15:43:10|7119|7109|7116|7109|7119|7113|7113|7106|440
1618933400000|2021-04-20 15:43:20|7115|7106|7114|7106|7116|7106|7112|7106|280
1618933410000|2021-04-20 15:43:30|7118|7110|7118|7107|7122|7111|7118|7107|659
1618933420000|2021-04-20 15:43:40|7117|7109|7117|7112|7118|7112|7117|7107|0
1618933430000|2021-04-20 15:43:50|7116|7111|7112|7106|7117|7115|7112|7106|0
1618933440000|2021-04-20 15:44:00|7111|7109|7112|7106|7112|7109|7111|7106|500
1618933450000|2021-04-20 15:44:10|7111|7102|7110|7101|7112|7102|7110|7101|299
1618933460000|2021-04-20 15:44:20||7102||7101||7102||7101|450
1618933480000|2021-04-20 15:44:40|7109|7106|7108|7101|7110|7106|7107|7101|0
1618933490000|2021-04-20 15:44:50||7102||7102||7102||7102|266
1618933500000|2021-04-20 15:45:00|7112|7103|7105|7097|7116|7106|7104|7097|700
1618933510000|2021-04-20 15:45:10|7109|7098|7109|7100|7109|7100|7109|7098|1411
1618933530000|2021-04-20 15:45:30|7104|7098|7099|7094|7104|7098|7096|7092|992
1618933540000|2021-04-20 15:45:40|7097|7090|7096|7090|7100|7095|7094|7090|400
1618933550000|2021-04-20 15:45:50|7097|7093|7099|7090|7100|7097|7097|7090|1786
1618933560000|2021-04-20 15:46:00|7098|7091|7098|7092|7098|7092|7098|7091|0
1618933570000|2021-04-20 15:46:10|7099|7093|7105|7100|7106|7100|7099|7093|3665
1618933580000|2021-04-20 15:46:20|7104|7095|7104|7100|7109|7100|7102|7095|625
1618933590000|2021-04-20 15:46:30|7105||7109||7110||7105||100
1618933600000|2021-04-20 15:46:40|||||||||150
1618933610000|2021-04-20 15:46:50|7108|7101|7114|7104|7116|7108|7108|7101|600
1618933620000|2021-04-20 15:47:00|7116|7108|7112|7108|7116|7109|7111|7108|200
1618933630000|2021-04-20 15:47:10|7111|7107|7111|7107|7114|7107|7110|7107|300
1618933640000|2021-04-20 15:47:20|7114||7112||7114||7112||100
1618933660000|2021-04-20 15:47:40|7111|7102|7110|7103|7111|7107|7108|7101|400
1618933670000|2021-04-20 15:47:50|7111|7102|7118|7108|7118|7108|7111|7102|228
1618933680000|2021-04-20 15:48:00|7117|7109|7118|7111|7123|7111|7117|7109|300
1618933690000|2021-04-20 15:48:10|7123|7113|7118|7113|7123|7113|7118|7113|0
1618933700000|2021-04-20 15:48:20||7115||7114||7115||7113|300
1618933710000|2021-04-20 15:48:30|7123|7116|7126|7119|7126|7119|7122|7114|257
1618933720000|2021-04-20 15:48:40||7120||7120||7120||7120|0
1618933730000|2021-04-20 15:48:50|||||||||100
1618933740000|2021-04-20 15:49:00|7125||7125||7125||7125||319
1618933750000|2021-04-20 15:49:10|7126|7121|7131|7125|7131|7125|7126|7121|400
1618933770000|2021-04-20 15:49:30||7128||7125||7128||7125|621
1618933780000|2021-04-20 15:49:40||7126||7125||7126||7125|366
1618933790000|2021-04-20 15:49:50||7126||7126||7126||7126|100
1618933800000|2021-04-20 15:50:00|7130|7125|7130|7125|7130|7125|7128|7125|900
1618933810000|2021-04-20 15:50:10|7133|7130|7132|7125|7136|7130|7131|7125|100
1618933820000|2021-04-20 15:50:20||7126||7126||7126||7125|0
1618933830000|2021-04-20 15:50:30|||||||||2000
1618933840000|2021-04-20 15:50:40|7131|7125|7128|7122|7132|7126|7124|7122|2110
1618933850000|2021-04-20 15:50:50||7123||7123||7123||7123|219
1618933860000|2021-04-20 15:51:00|||||||||292
1618933870000|2021-04-20 15:51:10|7129|7124|7129|7123|7129|7124|7129|7123|0
1618933880000|2021-04-20 15:51:20|7128|7125|7128|7123|7129|7125|7128|7123|359
1618933890000|2021-04-20 15:51:30|7129|7122|7128|7122|7129|7122|7128|7122|457
1618933900000|2021-04-20 15:51:40|7126||7126||7126||7125||0
1618933910000|2021-04-20 15:51:50|7127|7124|7128|7124|7128|7124|7127|7124|1017
1618933920000|2021-04-20 15:52:00|7129|7125|7129|7125|7129|7125|7129|7125|100
1618933930000|2021-04-20 15:52:10|||||||||100
1618933940000|2021-04-20 15:52:20|7131|7127|7131|7126|7131|7127|7130|7125|100
1618933950000|2021-04-20 15:52:30|7130|7125|7125|7119|7130|7125|7125|7119|1317
1618933970000|2021-04-20 15:52:50||7120||7120||7120||7120|100
1618933980000|2021-04-20 15:53:00|7126|7121|7135|7130|7135|7132|7126|7121|3178
1618933990000|2021-04-20 15:53:10||7129||7130||7130||7129|0
1618934000000|2021-04-20 15:53:20|7141|7132|7131|7124|7141|7132|7130|7124|400
1618934010000|2021-04-20 15:53:30|7130||7130||7130||7130||0
1618934020000|2021-04-20 15:53:40|7137|7126|7134|7126|7137|7130|7134|7126|400
1618934030000|2021-04-20 15:53:50|7133|7129|7140|7130|7140|7130|7133|7126|200
1618934040000|2021-04-20 15:54:00|7139||7135||7140||7134||297
1618934050000|2021-04-20 15:54:10||7131||7131||7131||7131|0
1618934060000|2021-04-20 15:54:20|7142|7133|7143|7136|7144|7136|7139|7133|3303
1618934070000|2021-04-20 15:54:30|7142|7133|7136|7131|7142|7133|7136|7131|5200
1618934080000|2021-04-20 15:54:40|7135|7128|7134|7127|7135|7128|7133|7123|200
1618934090000|2021-04-20 15:54:50|7136|7128|7135|7129|7136|7129|7135|7128|0
1618934100000|2021-04-20 15:55:00|||||||||1500
1618934120000|2021-04-20 15:55:20|7136|7131|7136|7129|7136|7134|7136|7129|300
1618934140000|2021-04-20 15:55:40|7135||7135||7135||7135||0
1618934150000|2021-04-20 15:55:50||7128||7128||7128||7128|500
1618934160000|2021-04-20 15:56:00|7134|7130|7136|7130|7136|7130|7133|7130|1200
1618934170000|2021-04-20 15:56:10|||||||||138
1618934180000|2021-04-20 15:56:20|7135||7135||7135||7135||340
1618934190000|2021-04-20 15:56:30|7136||7136||7136||7135||160
1618934200000|2021-04-20 15:56:40|7140|7131|7138|7130|7140|7134|7138|7130|1361
1618934210000|2021-04-20 15:56:50|7139||7139||7139||7139||117
1618934220000|2021-04-20 15:57:00|7140|7131|7150|7140|7152|7140|7140|7131|122
1618934230000|2021-04-20 15:57:10|7154|7141|7156|7142|7156|7142|7150|7141|100
1618934240000|2021-04-20 15:57:20|7154|7147|7161|7154|7161|7155|7154|7142|5288
1618934250000|2021-04-20 15:57:30|7162|7155|7165|7154|7167|7155|7161|7154|0
1618934260000|2021-04-20 15:57:40|7164||7165||7167||7164||0
1618934270000|2021-04-20 15:57:50|7164|7155|7163|7155|7167|7155|7163|7155|0
1618934280000|2021-04-20 15:58:00|7167|7156|7168|7156|7171|7158|7166|7156|200
1618934290000|2021-04-20 15:58:10|7166|7157|7168|7160|7172|7164|7166|7157|300
1618934300000|2021-04-20 15:58:20|7167|7161|7167|7161|7168|7161|7165|7161|600
1618934310000|2021-04-20 15:58:30|||||||||100
1618934330000|2021-04-20 15:58:50|7166||7166||7167||7166||0
1618934340000|2021-04-20 15:59:00|7165|7157|7163|7157|7165|7157|7163|7157|807
1618934350000|2021-04-20 15:59:10|7165|7158|7165|7163|7166|7163|7163|7158|200
1618934360000|2021-04-20 15:59:20|7166|7164|7166|7163|7166|7164|7166|7163|200
1618934370000|2021-04-20 15:59:30|7165|7161|7164|7159|7165|7161|7164|7159|300
1618934380000|2021-04-20 15:59:40|7165|7157|7162|7157|7165|7161|7161|7157|500
1618934390000|2021-04-20 15:59:50|7164||7162||7164||7162||0
1618934400000|2021-04-20 16:00:00|7164|7159|7164|7159|7164|7159|7162|7159|379
1618934410000|2021-04-20 16:00:10||7157||7157||7159||7157|0
1618934420000|2021-04-20 16:00:20||7159||7157||7159||7157|0
1618934440000|2021-04-20 16:00:40|7163|7161|7163|7159|7163|7161|7163|7159|200
1618934450000|2021-04-20 16:00:50|7162|7157|7161|7157|7162|7157|7160|7157|100
1618934460000|2021-04-20 16:01:00|7160|7158|7164|7160|7164|7160|7160|7158|200
1618934470000|2021-04-20 16:01:10|||||||||300
1618934480000|2021-04-20 16:01:20|7170|7162|7168|7163|7170|7164|7168|7162|508
1618934490000|2021-04-20 16:01:30|||||||||100
1618934500000|2021-04-20 16:01:40|7167|7162|7159|7150|7167|7162|7159|7150|617
1618934510000|2021-04-20 16:01:50|7158|7149|7158|7150|7162|7150|7158|7147|250
1618934520000|2021-04-20 16:02:00|7157|7147|7157|7150|7157|7151|7157|7147|0
1618934530000|2021-04-20 16:02:10|7162|7151|7158|7154|7162|7156|7158|7151|1061
1618934540000|2021-04-20 16:02:20|7159|7156|7162|7156|7162|7156|7159|7156|0
1618934550000|2021-04-20 16:02:30|7161|7157|7166|7157|7166|7159|7160|7157|100
1618934560000|2021-04-20 16:02:40||7158||7157||7158||7157|0
1618934570000|2021-04-20 16:02:50|7165||7165||7165||7165||0
1618934580000|2021-04-20 16:03:00|7164|7161|7162|7156|7164|7161|7162|7154|200
1618934590000|2021-04-20 16:03:10|7165|7157|7165|7159|7165|7159|7162|7154|0
1618934600000|2021-04-20 16:03:20||7157||7157||7159||7157|0
1618934610000|2021-04-20 16:03:30|7164|7159|7164|7157|7164|7159|7164|7157|100
1618934620000|2021-04-20 16:03:40|7163|7154|7160|7154|7163|7154|7160|7154|200
1618934640000|2021-04-20 16:04:00|7159||7160||7160||7157||0
1618934650000|2021-04-20 16:04:10|||||||||180
1618934660000|2021-04-20 16:04:20|7159||7159||7159||7159||0
1618934670000|2021-04-20 16:04:30|7160||7160||7160||7160||0
1618934680000|2021-04-20 16:04:40|7164|7155|7168|7160|7168|7162|7164|7155|343
1618934700000|2021-04-20 16:05:00|7165|7161|7168|7161|7168|7163|7164|7161|500
1618934710000|2021-04-20 16:05:10|7167|7162|7166|7161|7167|7162|7165|7161|0
1618934720000|2021-04-20 16:05:20|7164|7158|7162|7156|7164|7158|7160|7154|700
1618934730000|2021-04-20 16:05:30|7164|7157|7164|7157|7164|7157|7164|7157|100
1618934740000|2021-04-20 16:05:40|7161|7154|7164|7154|7164|7154|7161|7154|300
1618934750000|2021-04-20 16:05:50|7167|7157|7168|7159|7168|7159|7167|7157|100
1618934760000|2021-04-20 16:06:00||7158||7158||7158||7158|0
1618934770000|2021-04-20 16:06:10|7167|7154|7166|7154|7168|7159|7162|7154|600
1618934780000|2021-04-20 16:06:20|7163|7155|7167|7159|7168|7159|7163|7154|0
1618934790000|2021-04-20 16:06:30|7166|7155|7170|7159|7170|7161|7164|7154|115
1618934800000|2021-04-20 16:06:40|7169|7158|7169|7158|7170|7159|7169|7158|0
1618934810000|2021-04-20 16:06:50|7168|7159|7168|7158|7168|7159|7168|7157|0
1618934820000|2021-04-20 16:07:00||7159||7160||7160||7158|100
1618934830000|2021-04-20 16:07:10|7167|7161|7168|7154|7170|7161|7162|7154|1576
1618934840000|2021-04-20 16:07:20|7162|7155|7168|7156|7168|7159|7162|7155|300
1618934850000|2021-04-20 16:07:30|7162|7157|7168|7160|7171|7162|7162|7157|100
1618934860000|2021-04-20 16:07:40||7161||7163||7163||7160|0
1618934870000|2021-04-20 16:07:50|7172|7165|7170|7163|7174|7165|7170|7163|0
1618934880000|2021-04-20 16:08:00|7169|7160|7168|7160|7171|7160|7167|7160|118
1618934890000|2021-04-20 16:08:10|||||||||125
1618934910000|2021-04-20 16:08:30|7167|7162|7168|7160|7168|7162|7165|7160|201
1618934920000|2021-04-20 16:08:40|7167||7165||7167||7165||300
1618934930000|2021-04-20 16:08:50|7163|7159|7163|7158|7165|7159|7162|7158|850
1618934940000|2021-04-20 16:09:00|7165|7159|7163|7159|7165|7159|7163|7159|0
1618934950000|2021-04-20 16:09:10|7165|7160|7165|7160|7165|7160|7165|7160|300
1618934960000|2021-04-20 16:09:20|7168|7161|7169|7165|7171|7166|7168|7161|500
1618934970000|2021-04-20 16:09:30|7171||7171||7171||7171||0
1618934980000|2021-04-20 16:09:40|7169|7166|7171|7166|7171|7166|7169|7166|429
1618934990000|2021-04-20 16:09:50||7169||7169||7169||7169|700
1618935000000|2021-04-20 16:10:00|7170|7166|7170|7161|7170|7166|7168|7160|100
1618935010000|2021-04-20 16:10:10|7169|7160|7166|7160|7170|7160|7165|7160|100
1618935020000|2021-04-20 16:10:20||7161||7161||7161||7160|259
1618935040000|2021-04-20 16:10:40|||||||||100
1618935050000|2021-04-20 16:10:50|7171|7162|7179|7171|7180|7171|7171|7162|832
1618935060000|2021-04-20 16:11:00|7177||7177||7177||7177||207
1618935070000|2021-04-20 16:11:10|7179|7172|7183|7173|7185|7175|7179|7172|200
1618935080000|2021-04-20 16:11:20|7182|7175|7183|7178|7183|7178|7181|7173|100
1618935100000|2021-04-20 16:11:40|7188|7179|7185|7175|7190|7187|7185|7174|1100
1618935110000|2021-04-20 16:11:50|7184|7176|7182|7175|7184|7176|7182|7174|400
1618935120000|2021-04-20 16:12:00|7184|7179|7184|7175|7184|7179|7184|7175|200
1618935130000|2021-04-20 16:12:10||7176||7178||7178||7176|100
1618935140000|2021-04-20 16:12:20|7183|7177|7183|7177|7183|7179|7183|7177|428
1618935150000|2021-04-20 16:12:30|7184|7178|7184|7177|7184|7178|7184|7177|0
1618935160000|2021-04-20 16:12:40||7179||7177||7179||7177|0
1618935170000|2021-04-20 16:12:50|7187|7181|7193|7184|7193|7184|7187|7181|100
1618935180000|2021-04-20 16:13:00|7192|7182|7188|7181|7192|7182|7188|7181|187
1618935200000|2021-04-20 16:13:20|7185||7186||7186||7185||439
1618935220000|2021-04-20 16:13:40|7188|7186|7188|7181|7188|7186|7188|7181|450
1618935230000|2021-04-20 16:13:50|7187|7184|7188|7183|7188|7184|7186|7182|233
1618935240000|2021-04-20 16:14:00|7187||7188||7188||7187||100
1618935250000|2021-04-20 16:14:10|7193|7184|7191|7186|7193|7186|7191|7183|400
1618935260000|2021-04-20 16:14:20|7189|7183|7191|7186|7191|7186|7188|7183|100
1618935270000|2021-04-20 16:14:30|7192|7184|7186|7179|7192|7184|7185|7179|400
1618935280000|2021-04-20 16:14:40|7185|7183|7188|7184|7188|7184|7185|7183|379
1618935290000|2021-04-20 16:14:50|||||||||100
1618935300000|2021-04-20 16:15:00|||||||||100
1618935310000|2021-04-20 16:15:10|7193|7185|7187|7184|7193|7187|7187|7184|600
1618935320000|2021-04-20 16:15:20|7186|7183|7185|7179|7186|7183|7185|7179|400
1618935340000|2021-04-20 16:15:40|7180|7177|7184|7177|7184|7177|7179|7177|500
1618935350000|2021-04-20 16:15:50|7185||7184||7185||7184||0
1618935360000|2021-04-20 16:16:00|7182|7176|7179|7172|7182|7176|7179|7171|788
1618935370000|2021-04-20 16:16:10|7178|7171|7177|7170|7178|7171|7175|7170|0
1618935380000|2021-04-20 16:16:20||7171||7171||7171||7170|300
1618935400000|2021-04-20 16:16:40|||||||||400
1618935420000|2021-04-20 16:17:00|7176|7172|7177|7171|7177|7172|7176|7171|790
1618935440000|2021-04-20 16:17:20|7176|7170|7176|7170|7177|7170|7174|7170|300
1618935450000|2021-04-20 16:17:30|7175|7168|7173|7166|7176|7168|7172|7165|300
1618935470000|2021-04-20 16:17:50|7172|7169|7173|7169|7173|7169|7172|7169|0
1618935480000|2021-04-20 16:18:00|7172|7168|7170|7160|7172|7168|7168|7160|200
1618935490000|2021-04-20 16:18:10|7171|7161|7171|7164|7171|7167|7171|7160|400
1618935510000|2021-04-20 16:18:30||7165||7165||7165||7165|400
1618935520000|2021-04-20 16:18:40|7169|7161|7171|7165|7171|7165|7165|7160|400
1618935530000|2021-04-20 16:18:50|7169|7160|7171|7165|7171|7166|7169|7160|300
1618935540000|2021-04-20 16:19:00|7170|7162|7169|7162|7171|7162|7169|7160|0
1618935550000|2021-04-20 16:19:10||7161||7161||7161||7161|0
1618935560000|2021-04-20 16:19:20||7162||7162||7163||7162|200
1618935570000|2021-04-20 16:19:30|7167||7167||7167||7165||0
1618935580000|2021-04-20 16:19:40|7165|7160|7164|7160|7166|7160|7162|7160|1400
1618935590000|2021-04-20 16:19:50|7163|7162|7167|7164|7170|7164|7163|7162|100
1618935600000|2021-04-20 16:20:00|7170|7162|7166|7161|7170|7162|7166|7161|200
1618935610000|2021-04-20 16:20:10||7162||7161||7162||7161|200
1618935620000|2021-04-20 16:20:20||7162||7160||7162||7160|0
1618935630000|2021-04-20 16:20:30|7169|7161|7167|7164|7169|7164|7167|7160|0
1618935650000|2021-04-20 16:20:50|7166|7162|7166|7160|7166|7162|7166|7160|312
1618935660000|2021-04-20 16:21:00|7165|7161|7165|7160|7165|7161|7164|7160|0
1618935670000|2021-04-20 16:21:10||7162||7162||7162||7162|0
1618935680000|2021-04-20 16:21:20|7171|7163|7169|7163|7171|7163|7169|7163|100
1618935690000|2021-04-20 16:21:30|||||||||100
1618935700000|2021-04-20 16:21:40|7171||7171||7171||7171||0
1618935710000|2021-04-20 16:21:50|7169|7167|7171|7168|7171|7168|7168|7163|500
1618935720000|2021-04-20 16:22:00|7170||7171||7171||7170||128
1618935730000|2021-04-20 16:22:10|7170|7167|7167|7163|7170|7167|7167|7163|533
1618935740000|2021-04-20 16:22:20|7168|7165|7171|7167|7171|7167|7168|7165|0
1618935750000|2021-04-20 16:22:30|7170|7168|7172|7168|7172|7170|7170|7167|1100
1618935760000|2021-04-20 16:22:40||7169||7169||7171||7169|100
1618935770000|2021-04-20 16:22:50||7170||7170||7170||7170|0
1618935780000|2021-04-20 16:23:00|7175|7171|7175|7172|7175|7172|7175|7171|332
1618935790000|2021-04-20 16:23:10|7176|7173|7176|7170|7178|7174|7171|7169|2098
1618935800000|2021-04-20 16:23:20|7175|7171|7176|7171|7176|7171|7175|7171|0
1618935810000|2021-04-20 16:23:30|7175|7169|7176|7173|7176|7173|7175|7169|0
1618935820000|2021-04-20 16:23:40|7175|7171|7175|7167|7175|7171|7173|7167|713
1618935830000|2021-04-20 16:23:50|7174|7171|7171|7167|7174|7171|7171|7167|100
1618935860000|2021-04-20 16:24:20|7174|7168|7174|7170|7174|7170|7174|7167|100
1618935870000|2021-04-20 16:24:30|7173|7169|7173|7169|7173|7169|7171|7169|510
1618935880000|2021-04-20 16:24:40|||||||||200
1618935890000|2021-04-20 16:24:50|||||||||300
1618935910000|2021-04-20 16:25:10|7172|7171|7171|7169|7172|7171|7171|7169|200
1618935920000|2021-04-20 16:25:20|7172|7170|7174|7171|7175|7172|7172|7170|100
1618935930000|2021-04-20 16:25:30||7172||7172||7172||7171|0
1618935940000|2021-04-20 16:25:40|7173|7171|7174|7170|7174|7171|7172|7170|200
1618935950000|2021-04-20 16:25:50|7173|7168|7174|7170|7174|7170|7172|7168|613
1618935960000|2021-04-20 16:26:00|7177|7171|7173|7168|7178|7172|7173|7168|500
1618935970000|2021-04-20 16:26:10|7172||7173||7173||7172||200
1618935980000|2021-04-20 16:26:20|7172|7170|7173|7170|7173|7172|7172|7170|300
1618935990000|2021-04-20 16:26:30|7175|7173|7177|7170|7178|7173|7175|7170|200
1618936000000|2021-04-20 16:26:40|7174|7173|7177|7170|7177|7173|7174|7170|200
1618936030000|2021-04-20 16:27:10|||||||||200
1618936050000|2021-04-20 16:27:30|7172|7171|7177|7171|7177|7171|7172|7171|100
1618936060000|2021-04-20 16:27:40|||||||||1500
1618936070000|2021-04-20 16:27:50||7172||7172||7172||7172|300
1618936080000|2021-04-20 16:28:00|7180|7175|7182|7175|7183|7181|7180|7175|1264
1618936090000|2021-04-20 16:28:10|7181|7177|7187|7181|7187|7181|7181|7177|300
1618936120000|2021-04-20 16:28:40|7185|7183|7187|7184|7187|7186|7185|7183|100
1618936130000|2021-04-20 16:28:50|||||||||578
1618936140000|2021-04-20 16:29:00|7186|7183|7182|7178|7186|7183|7179|7175|1400
1618936150000|2021-04-20 16:29:10|7183|7179|7182|7177|7186|7180|7182|7177|213
1618936160000|2021-04-20 16:29:20|7180|7172|7176|7172|7180|7172|7176|7172|700
1618936170000|2021-04-20 16:29:30|7177|7173|7177|7173|7178|7173|7176|7173|200
1618936180000|2021-04-20 16:29:40|7179|7175|7177|7174|7179|7175|7177|7174|201
1618936190000|2021-04-20 16:29:50|7176|7173|7176|7169|7176|7173|7175|7169|1532
1618936200000|2021-04-20 16:30:00|7175|7168|7173|7168|7175|7169|7171|7166|100
1618936210000|2021-04-20 16:30:10|7172|7162|7172|7169|7172|7169|7172|7162|0
1618936220000|2021-04-20 16:30:20|7173|7163|7172|7166|7173|7166|7170|7162|200
1618936230000|2021-04-20 16:30:30|7171|7163|7172|7168|7172|7168|7171|7162|0
1618936240000|2021-04-20 16:30:40|7177||7176||7177||7175||200
1618936250000|2021-04-20 16:30:50|7175||7175||7175||7173||600
1618936280000|2021-04-20 16:31:20|7173||7173||7173||7173||100
1618936300000|2021-04-20 16:31:40|7172||7173||7173||7172||100
1618936310000|2021-04-20 16:31:50|7174|7169|7173|7168|7175|7170|7172|7168|300
1618936320000|2021-04-20 16:32:00|7172|7166|7166|7162|7172|7166|7166|7162|200
1618936330000|2021-04-20 16:32:10|7169||7166||7169||7164||301
1618936350000|2021-04-20 16:32:30|7165|7160|7165|7160|7165|7160|7165|7160|117
1618936360000|2021-04-20 16:32:40|7164|7156|7163|7159|7164|7159|7162|7156|185
1618936370000|2021-04-20 16:32:50|7162|7153|7160|7152|7162|7153|7160|7152|231
1618936380000|2021-04-20 16:33:00|7163|7155|7160|7153|7164|7155|7160|7152|200
1618936390000|2021-04-20 16:33:10|7159|7156|7160|7154|7160|7156|7158|7154|210
1618936400000|2021-04-20 16:33:20|7159|7151|7155|7152|7159|7154|7155|7150|100
1618936410000|2021-04-20 16:33:30|7154|7150|7154|7150|7154|7150|7154|7150|200
1618936420000|2021-04-20 16:33:40||7152||7150||7152||7150|0
1618936430000|2021-04-20 16:33:50|7153||7153||7154||7152||300
1618936440000|2021-04-20 16:34:00|7152|7149|7148|7140|7152|7149|7135|7130|10523
1618936450000|2021-04-20 16:34:10|7145|7141|7144|7140|7145|7141|7144|7140|400
1618936460000|2021-04-20 16:34:20|7145|7141|7146|7144|7148|7144|7145|7141|300
1618936470000|2021-04-20 16:34:30|7148|7141|7148|7141|7148|7141|7145|7140|500
1618936480000|2021-04-20 16:34:40|7146|7140|7146|7141|7148|7141|7145|7140|100
1618936490000|2021-04-20 16:34:50|7145||7145||7146||7145||100
1618936500000|2021-04-20 16:35:00|7144|7139|7142|7133|7144|7139|7141|7132|200
1618936510000|2021-04-20 16:35:10|7145|7140|7145|7141|7145|7141|7142|7133|428
1618936520000|2021-04-20 16:35:20|7144|7138|7148|7140|7148|7141|7143|7135|3031
1618936530000|2021-04-20 16:35:30|7151|7144|7149|7140|7151|7144|7146|7140|400
1618936550000|2021-04-20 16:35:50||7145||7145||7145||7145|0
1618936560000|2021-04-20 16:36:00|||||||||136
1618936570000|2021-04-20 16:36:10|7150|7146|7150|7147|7154|7149|7149|7145|510
1618936580000|2021-04-20 16:36:20|||||||||200
1618936590000|2021-04-20 16:36:30|||||||||500
1618936610000|2021-04-20 16:36:50|7149||7150||7150||7149||101
1618936620000|2021-04-20 16:37:00|7149|7146|7147|7145|7149|7146|7147|7145|500
1618936630000|2021-04-20 16:37:10|7149|7146|7157|7152|7158|7152|7149|7145|800
1618936640000|2021-04-20 16:37:20|7158|7151|7160|7153|7162|7153|7157|7151|0
1618936650000|2021-04-20 16:37:30||7154||7155||7155||7154|0
1618936660000|2021-04-20 16:37:40|7161|7156|7164|7159|7168|7159|7161|7156|100
1618936670000|2021-04-20 16:37:50|7166|7161|7162|7154|7166|7161|7161|7154|300
1618936680000|2021-04-20 16:38:00|7163|7155|7170|7157|7170|7157|7163|7155|0
1618936690000|2021-04-20 16:38:10|7168|7159|7166|7159|7170|7159|7166|7159|0
1618936700000|2021-04-20 16:38:20|7167||7167||7167||7167||125
1618936710000|2021-04-20 16:38:30|7170|7161|7166|7159|7170|7163|7166|7159|268
1618936720000|2021-04-20 16:38:40|7164||7165||7165||7164||200
1618936740000|2021-04-20 16:39:00|7163|7156|7162|7159|7165|7159|7162|7156|700
1618936750000|2021-04-20 16:39:10|7161|7156|7162|7156|7162|7159|7161|7156|412
1618936760000|2021-04-20 16:39:20||7159||7159||7159||7159|200
1618936770000|2021-04-20 16:39:30|7166|7160|7161|7159|7166|7160|7160|7159|800
1618936780000|2021-04-20 16:39:40|7160|7160|7159|7152|7160|7160|7159|7152|100
1618936790000|2021-04-20 16:39:50|7160|7153|7160|7153|7160|7153|7160|7153|0
1618936800000|2021-04-20 16:40:00|7159|7156|7159|7153|7159|7156|7158|7153|200
1618936810000|2021-04-20 16:40:10|7160||7160||7160||7160||200
1618936830000|2021-04-20 16:40:30|||||||||100
1618936840000|2021-04-20 16:40:40|7159|7149|7155|7150|7159|7150|7155|7146|300
1618936850000|2021-04-20 16:40:50|7153|7146|7157|7151|7157|7151|7153|7146|0
1618936860000|2021-04-20 16:41:00|7156|7150|7151|7146|7156|7150|7151|7146|302
1618936870000|2021-04-20 16:41:10|7154||7154||7154||7153||0
1618936890000|2021-04-20 16:41:30|7153|7145|7148|7145|7153|7145|7148|7144|200
1618936900000|2021-04-20 16:41:40|7147|7144|7150|7145|7150|7146|7147|7144|200
1618936910000|2021-04-20 16:41:50|||||||||100
1618936920000|2021-04-20 16:42:00|7149||7149||7149||7149||201
1618936940000|2021-04-20 16:42:20|7150||7149||7150||7149||0
1618936950000|2021-04-20 16:42:30|7150|7144|7148|7144|7150|7144|7148|7144|100
1618936960000|2021-04-20 16:42:40|||||||||946
1618936980000|2021-04-20 16:43:00|7149||7149||7149||7149||100
1618937000000|2021-04-20 16:43:20|7150|7145|7150|7145|7150|7145|7150|7145|900
1618937020000|2021-04-20 16:43:40|7149||7150||7150||7149||0
1618937030000|2021-04-20 16:43:50|7149|7146|7146|7141|7149|7146|7145|7141|334
1618937040000|2021-04-20 16:44:00|7145|7140|7145|7140|7150|7141|7141|7138|500
1618937050000|2021-04-20 16:44:10|7144||7145||7145||7144||0
1618937060000|2021-04-20 16:44:20|7144||7145||7145||7144||0
1618937070000|2021-04-20 16:44:30|7144||7145||7145||7144||100
1618937080000|2021-04-20 16:44:40||7141||7141||7141||7141|0
1618937090000|2021-04-20 16:44:50|7144|7140|7145|7140|7145|7140|7140|7139|1426
1618937100000|2021-04-20 16:45:00|7146|7141|7150|7145|7150|7145|7146|7141|500
1618937130000|2021-04-20 16:45:30|7149|7144|7146|7141|7149|7144|7145|7140|1600
1618937140000|2021-04-20 16:45:40|7145|7142|7146|7141|7146|7142|7144|7141|100
1618937160000|2021-04-20 16:46:00|7147|7142|7146|7142|7147|7144|7144|7141|100
1618937170000|2021-04-20 16:46:10|7145|7141|7144|7140|7145|7141|7144|7140|400
1618937180000|2021-04-20 16:46:20|7143|7139|7147|7141|7147|7141|7141|7139|200
1618937190000|2021-04-20 16:46:30|7146|7140|7144|7140|7147|7141|7140|7139|1100
1618937200000|2021-04-20 16:46:40|7142|7139|7148|7141|7148|7142|7140|7139|1400
1618937210000|2021-04-20 16:46:50|||||||||100
1618937220000|2021-04-20 16:47:00|7147|7142|7148|7141|7148|7142|7147|7141|0
1618937230000|2021-04-20 16:47:10|7150|7142|7150|7144|7150|7145|7150|7141|200
1618937240000|2021-04-20 16:47:20|7156|7146|7153|7147|7156|7149|7152|7145|281
1618937250000|2021-04-20 16:47:30|7155|7149|7155|7151|7155|7151|7155|7149|200
1618937260000|2021-04-20 16:47:40|7158|7152|7153|7151|7158|7153|7153|7151|300
1618937270000|2021-04-20 16:47:50|7152|7148|7152|7148|7154|7148|7152|7148|200
1618937280000|2021-04-20 16:48:00|7158|7149|7160|7153|7160|7153|7156|7149|322
1618937300000|2021-04-20 16:48:20|7159|7154|7160|7155|7160|7155|7158|7153|200
1618937310000|2021-04-20 16:48:30|7163|7154|7167|7159|7167|7161|7163|7154|1075
1618937320000|2021-04-20 16:48:40|||||||||100
1618937330000|2021-04-20 16:48:50|7169|7160|7167|7159|7169|7160|7165|7159|1000
1618937340000|2021-04-20 16:49:00|7169|7161|7170|7162|7170|7162|7169|7161|0
1618937360000|2021-04-20 16:49:20|7169||7169||7169||7169||400
1618937370000|2021-04-20 16:49:30||7163||7162||7163||7162|0
1618937380000|2021-04-20 16:49:40|||||||||100
1618937390000|2021-04-20 16:49:50|7174|7163|7168|7162|7175|7164|7167|7162|899
1618937400000|2021-04-20 16:50:00|7167||7168||7168||7167||0
1618937410000|2021-04-20 16:50:10|7167|7158|7163|7154|7168|7162|7162|7154|1000
1618937420000|2021-04-20 16:50:20||7155||7154||7157||7154|100
1618937430000|2021-04-20 16:50:30||7155||7155||7155||7154|0
1618937440000|2021-04-20 16:50:40|7164|7157|7168|7162|7169|7162|7164|7157|400
1618937450000|2021-04-20 16:50:50|7169|7163|7169|7163|7169|7164|7169|7160|0
1618937460000|2021-04-20 16:51:00||7164||7165||7166||7162|100
1618937470000|2021-04-20 16:51:10|7171|7166|7169|7162|7171|7166|7167|7158|300
1618937490000|2021-04-20 16:51:30|7170|7163|7176|7166|7176|7169|7170|7163|621
1618937500000|2021-04-20 16:51:40|7180|7168|7182|7173|7182|7173|7179|7166|0
1618937510000|2021-04-20 16:51:50|7180|7175|7178|7171|7180|7175|7176|7168|450
1618937520000|2021-04-20 16:52:00||7172||7172||7172||7169|0
1618937530000|2021-04-20 16:52:10||7173||7172||7173||7172|200
1618937540000|2021-04-20 16:52:20|7177|7173|7177|7172|7177|7173|7177|7172|0
1618937550000|2021-04-20 16:52:30|7175|7170|7174|7172|7178|7172|7174|7167|400
1618937560000|2021-04-20 16:52:40|7177||7178||7178||7177||0
1618937570000|2021-04-20 16:52:50|7176|7169|7174|7167|7176|7169|7173|7167|600
1618937590000|2021-04-20 16:53:10|7173||7172||7173||7172||0
1618937600000|2021-04-20 16:53:20|7170|7163|7168|7163|7170|7163|7168|7163|100
1618937620000|2021-04-20 16:53:40|7167|7160|7164|7160|7167|7160|7164|7160|100
1618937630000|2021-04-20 16:53:50|7163||7163||7163||7163||100
1618937640000|2021-04-20 16:54:00|7162|7156|7156|7151|7163|7160|7156|7151|600
1618937650000|2021-04-20 16:54:10|7159|7155|7156|7151|7159|7156|7156|7151|400
1618937680000|2021-04-20 16:54:40|||||||||100
1618937710000|2021-04-20 16:55:10|7162|7152|7161|7151|7162|7154|7154|7151|1000
1618937720000|2021-04-20 16:55:20|7160|7149|7159|7152|7160|7152|7156|7149|100
1618937730000|2021-04-20 16:55:30|7160|7151|7158|7151|7160|7151|7158|7151|0
1618937740000|2021-04-20 16:55:40|7160|7152|7159|7152|7160|7152|7159|7151|100
1618937750000|2021-04-20 16:55:50|7160|7153|7159|7152|7160|7153|7159|7152|0
1618937760000|2021-04-20 16:56:00|7160|7153|7159|7152|7160|7153|7159|7152|100
1618937770000|2021-04-20 16:56:10|7160|7153|7160|7153|7160|7153|7159|7152|0
1618937780000|2021-04-20 16:56:20|7162|7154|7165|7156|7166|7157|7161|7154|0
1618937790000|2021-04-20 16:56:30|7163||7160||7165||7160||0
1618937800000|2021-04-20 16:56:40|7161|7154|7158|7152|7161|7154|7157|7152|100
1618937810000|2021-04-20 16:56:50|7159|7151|7156|7152|7159|7152|7153|7151|2100
1618937820000|2021-04-20 16:57:00|7155|7151|7156|7151|7156|7152|7152|7151|600
1618937860000|2021-04-20 16:57:40|7162|7152|7157|7151|7162|7156|7156|7151|700
1618937870000|2021-04-20 16:57:50|7156|7153|7156|7151|7156|7153|7156|7151|0
1618937880000|2021-04-20 16:58:00|7157|7152|7162|7155|7162|7155|7157|7151|300
1618937900000|2021-04-20 16:58:20|7160|7156|7162|7155|7166|7160|7160|7154|400
1618937910000|2021-04-20 16:58:30|7164|7156|7165|7157|7165|7158|7162|7155|100
1618937920000|2021-04-20 16:58:40|7164|7155|7163|7154|7165|7157|7162|7154|0
1618937930000|2021-04-20 16:58:50|7164|7156|7167|7161|7168|7162|7164|7154|100
1618937940000|2021-04-20 16:59:00|7168|7162|7167|7160|7168|7164|7167|7160|320
1618937950000|2021-04-20 16:59:10|7168|7161|7169|7162|7169|7162|7166|7160|0
1618937960000|2021-04-20 16:59:20|7167|7160|7165|7157|7168|7161|7162|7156|200
1618937970000|2021-04-20 16:59:30|7163|7156|7163|7156|7163|7157|7163|7156|0
1618937980000|2021-04-20 16:59:40|7162|7157|7162|7156|7165|7157|7161|7156|200
1618937990000|2021-04-20 16:59:50||7157||7156||7157||7156|0
1618938000000|2021-04-20 17:00:00|7161||7159||7162||7158||200
1618938010000|2021-04-20 17:00:10|7160||7160||7160||7159||0
1618938020000|2021-04-20 17:00:20|7159|7154|7160|7151|7160|7154|7156|7151|200
1618938030000|2021-04-20 17:00:30|7159|7152|7155|7151|7160|7154|7155|7151|600
1618938040000|2021-04-20 17:00:40|7154|7152|7155|7151|7155|7152|7153|7151|275
1618938060000|2021-04-20 17:01:00|7153||7154||7154||7153||0
1618938070000|2021-04-20 17:01:10|||||||||100
1618938080000|2021-04-20 17:01:20|7152|7150|7155|7149|7159|7152|7151|7148|519
1618938090000|2021-04-20 17:01:30||7148||7149||7151||7148|100
1618938100000|2021-04-20 17:01:40|7160|7150|7159|7151|7160|7153|7159|7150|108
1618938110000|2021-04-20 17:01:50||7152||7153||7153||7151|0
1618938130000|2021-04-20 17:02:10|7158||7158||7158||7158||300
1618938140000|2021-04-20 17:02:20|7157||7157||7157||7157||0
1618938160000|2021-04-20 17:02:40|7159|7154|7157|7153|7159|7156|7157|7153|700
1618938170000|2021-04-20 17:02:50|7156||7155||7156||7155||100
1618938180000|2021-04-20 17:03:00|7157|7154|7162|7155|7164|7158|7157|7154|500
1618938190000|2021-04-20 17:03:10|7161|7156|7163|7155|7165|7159|7161|7155|100
1618938200000|2021-04-20 17:03:20|7162|7156|7166|7158|7166|7160|7161|7155|400
1618938210000|2021-04-20 17:03:30|7165|7157|7167|7159|7168|7162|7165|7157|100
1618938220000|2021-04-20 17:03:40||7158||7158||7158||7158|0
1618938240000|2021-04-20 17:04:00|7166|7159|7165|7158|7166|7159|7162|7158|100
1618938250000|2021-04-20 17:04:10|7163||7163||7163||7163||0
1618938260000|2021-04-20 17:04:20|7165|7159|7169|7160|7169|7161|7165|7159|100
1618938270000|2021-04-20 17:04:30|7167||7167||7169||7167||0
1618938280000|2021-04-20 17:04:40|7165||7165||7165||7165||0
1618938290000|2021-04-20 17:04:50|7164|7159|7162|7160|7165|7160|7161|7159|600
1618938300000|2021-04-20 17:05:00|7161|7159|7162|7159|7162|7160|7160|7158|800
1618938310000|2021-04-20 17:05:10|7163|7160|7162|7159|7167|7162|7162|7159|300
1618938340000|2021-04-20 17:05:40|7161|7158|7160|7158|7161|7159|7160|7158|500
1618938350000|2021-04-20 17:05:50|7159|7157|7158|7153|7160|7159|7156|7153|1300
1618938380000|2021-04-20 17:06:20||7150||7153||7153||7150|200
1618938390000|2021-04-20 17:06:30|7157|7154|7157|7153|7157|7154|7157|7153|0
1618938400000|2021-04-20 17:06:40|7156|7150|7154|7150|7156|7150|7154|7150|200
1618938410000|2021-04-20 17:06:50|7152|7148|7147|7142|7154|7148|7147|7140|1930
1618938420000|2021-04-20 17:07:00|||||||||299
1618938430000|2021-04-20 17:07:10|7153|7143|7151|7146|7153|7146|7151|7143|265
1618938440000|2021-04-20 17:07:20|7153|7144|7151|7144|7153|7145|7148|7144|100
1618938480000|2021-04-20 17:08:00|7153|7145|7152|7145|7156|7150|7151|7142|1600
1618938490000|2021-04-20 17:08:10||7146||7145||7146||7145|0
1618938500000|2021-04-20 17:08:20|7151|7146|7151|7145|7152|7150|7151|7145|250
1618938520000|2021-04-20 17:08:40|||||||||300
1618938540000|2021-04-20 17:09:00||7146||7146||7146||7145|0
1618938560000|2021-04-20 17:09:20|7150||7151||7151||7150||300
1618938570000|2021-04-20 17:09:30|7150|7145|7148|7145|7150|7145|7148|7145|200
1618938580000|2021-04-20 17:09:40|||||||||104
1618938590000|2021-04-20 17:09:50||7146||7145||7147||7145|0
1618938600000|2021-04-20 17:10:00|7147|7144|7147|7141|7148|7144|7145|7141|200
1618938620000|2021-04-20 17:10:20|7146|7140|7144|7140|7146|7140|7144|7140|200
1618938630000|2021-04-20 17:10:30|7143|7141|7143|7140|7143|7141|7142|7140|500
1618938640000|2021-04-20 17:10:40|7144||7144||7144||7144||0
1618938660000|2021-04-20 17:11:00||7141||7141||7141||7141|0
1618938670000|2021-04-20 17:11:10|7143|7140|7142|7140|7143|7140|7141|7139|500
1618938680000|2021-04-20 17:11:20|7144|7141|7144|7140|7144|7141|7144|7140|200
1618938700000|2021-04-20 17:11:40|7143|7138|7143|7139|7143|7139|7141|7138|700
1618938710000|2021-04-20 17:11:50|7144|7140|7144|7140|7144|7140|7144|7140|0
1618938720000|2021-04-20 17:12:00||7141||7140||7141||7140|200
1618938730000|2021-04-20 17:12:10|7143|7139|7147|7141|7148|7144|7142|7139|1406
1618938740000|2021-04-20 17:12:20|7146|7142|7145|7140|7146|7142|7143|7139|500
1618938790000|2021-04-20 17:13:10|7143||7143||7143||7143||400
1618938800000|2021-04-20 17:13:20|7142|7141|7143|7140|7147|7142|7142|7140|882
1618938810000|2021-04-20 17:13:30|7147|7141|7144|7140|7147|7142|7144|7140|100
1618938840000|2021-04-20 17:14:00|7143|7139|7146|7141|7146|7142|7141|7139|500
1618938850000|2021-04-20 17:14:10|7145||7146||7146||7145||0
1618938870000|2021-04-20 17:14:30|7150|7142|7150|7145|7150|7145|7146|7142|300
1618938880000|2021-04-20 17:14:40||7146||7145||7148||7145|100
1618938890000|2021-04-20 17:14:50|7149|7146|7145|7143|7149|7146|7145|7143|500
1618938900000|2021-04-20 17:15:00|7144|7141|7145|7139|7145|7141|7144|7139|600
1618938910000|2021-04-20 17:15:10|7144||7144||7144||7144||0
1618938930000|2021-04-20 17:15:30|7143|7137|7138|7136|7143|7139|7138|7136|700
1618938940000|2021-04-20 17:15:40|7140|7137|7140|7136|7140|7137|7139|7136|0
1618938950000|2021-04-20 17:15:50|7138|7135|7139|7132|7140|7135|7137|7132|405
1618938960000|2021-04-20 17:16:00|7138|7135|7140|7135|7142|7135|7138|7135|110
1618938970000|2021-04-20 17:16:10|7142||7142||7142||7142||0
1618938980000|2021-04-20 17:16:20|7141||7142||7142||7140||0
1618938990000|2021-04-20 17:16:30|||||||||250
1618939000000|2021-04-20 17:16:40|7141||7139||7141||7139||0
1618939010000|2021-04-20 17:16:50|7140|7136|7142|7138|7142|7138|7140|7136|400
1618939020000|2021-04-20 17:17:00|7144|7139|7148|7142|7148|7142|7142|7138|1000
1618939030000|2021-04-20 17:17:10||7143||7144||7145||7143|300
1618939040000|2021-04-20 17:17:20|7147|7145|7148|7145|7148|7145|7147|7145|0
1618939050000|2021-04-20 17:17:30|||||||||600
1618939060000|2021-04-20 17:17:40|7153|7146|7153|7148|7153|7148|7152|7146|0
1618939080000|2021-04-20 17:18:00|7152|7146|7149|7144|7152|7146|7148|7144|899
1618939130000|2021-04-20 17:18:50|7147|7142|7146|7142|7149|7144|7144|7142|704
1618939140000|2021-04-20 17:19:00|7149|7143|7148|7143|7149|7144|7148|7143|100
1618939150000|2021-04-20 17:19:10|7147|7142|7146|7142|7148|7142|7146|7142|100
1618939160000|2021-04-20 17:19:20|||||||||100
1618939180000|2021-04-20 17:19:40|7148|7143|7149|7146|7149|7146|7148|7143|100
1618939190000|2021-04-20 17:19:50|7148|7143|7149|7144|7149|7144|7144|7139|2386
1618939210000|2021-04-20 17:20:10|||||||||100
1618939220000|2021-04-20 17:20:20|7148|7141|7140|7135|7148|7141|7140|7133|1601
1618939230000|2021-04-20 17:20:30||7136||7136||7136||7134|1908
1618939250000|2021-04-20 17:20:50|7139|7134|7139|7134|7139|7134|7139|7134|100
1618939260000|2021-04-20 17:21:00|7138|7133|7136|7130|7138|7133|7133|7127|100
1618939270000|2021-04-20 17:21:10|7135|7128|7134|7128|7135|7128|7132|7128|300
1618939280000|2021-04-20 17:21:20|7133|7129|7134|7129|7136|7133|7132|7128|420
1618939300000|2021-04-20 17:21:40|7133|7128|7124|7122|7134|7128|7124|7122|627
1618939310000|2021-04-20 17:21:50|7125|7123|7127|7121|7131|7125|7125|7120|600
1618939320000|2021-04-20 17:22:00||7120||7121||7122||7120|400
1618939330000|2021-04-20 17:22:10|7128|7120|7124|7120|7128|7123|7124|7120|300
1618939340000|2021-04-20 17:22:20|7123|7121|7126|7122|7126|7122|7123|7120|0
1618939350000|2021-04-20 17:22:30|7125|7120|7124|7120|7125|7122|7123|7120|100
1618939370000|2021-04-20 17:22:50|7122|7117|7124|7118|7128|7118|7122|7117|100
1618939380000|2021-04-20 17:23:00|7128|7120|7124|7120|7128|7120|7124|7118|0
1618939390000|2021-04-20 17:23:10|7128||7124||7128||7124||0
1618939400000|2021-04-20 17:23:20|7128|7121|7127|7123|7128|7124|7127|7121|637
1618939410000|2021-04-20 17:23:30|||||||||500
1618939440000|2021-04-20 17:24:00|||||||||500
1618939450000|2021-04-20 17:24:10|7126|7122|7125|7121|7126|7123|7121|7119|1696
1618939460000|2021-04-20 17:24:20|7126|7122|7123|7119|7126|7123|7123|7119|600
1618939470000|2021-04-20 17:24:30|7122|7118|7121|7117|7122|7118|7120|7115|100
1618939480000|2021-04-20 17:24:40|7120|7115|7118|7115|7120|7116|7118|7115|300
1618939490000|2021-04-20 17:24:50|7117|7114|7118|7115|7118|7116|7117|7114|300
1618939500000|2021-04-20 17:25:00|7117|7114|7114|7109|7118|7115|7112|7105|300
1618939510000|2021-04-20 17:25:10|7110|7108|7110|7108|7110|7108|7110|7108|400
1618939520000|2021-04-20 17:25:20|7112|7109|7116|7109|7116|7109|7112|7108|1913
1618939530000|2021-04-20 17:25:30||7108||7109||7109||7108|100
1618939550000|2021-04-20 17:25:50|7115|7110|7114|7109|7115|7111|7114|7109|0
1618939560000|2021-04-20 17:26:00|7115|7108|7115|7108|7115|7109|7115|7108|0
1618939570000|2021-04-20 17:26:10||7109||7110||7110||7108|0
1618939580000|2021-04-20 17:26:20|7114|7109|7115|7109|7115|7109|7114|7109|0
1618939590000|2021-04-20 17:26:30|7114|7111|7116|7110|7119|7113|7114|7109|0
1618939600000|2021-04-20 17:26:40|7119|7111|7116|7111|7119|7112|7116|7110|200
1618939610000|2021-04-20 17:26:50|7115|7109|7115|7108|7115|7109|7114|7105|200
1618939620000|2021-04-20 17:27:00||7109||7109||7109||7109|0
1618939630000|2021-04-20 17:27:10|7114|7108|7111|7105|7114|7108|7110|7105|700
1618939640000|2021-04-20 17:27:20|7110|7102|7105|7103|7110|7104|7105|7102|500
1618939650000|2021-04-20 17:27:30|7106|7102|7116|7108|7116|7111|7106|7102|15262
1618939660000|2021-04-20 17:27:40||7109||7109||7109||7108|0
1618939670000|2021-04-20 17:27:50||7110||7110||7111||7109|200
1618939680000|2021-04-20 17:28:00|7114|7111|7116|7111|7116|7113|7114|7111|622
1618939690000|2021-04-20 17:28:10|7115|7112|7115|7111|7115|7112|7115|7111|0
1618939700000|2021-04-20 17:28:20|7116|7112|7123|7118|7123|7119|7116|7112|0
1618939710000|2021-04-20 17:28:30|7125||7125||7125||7125||0
1618939720000|2021-04-20 17:28:40||7119||7120||7120||7119|0
1618939730000|2021-04-20 17:28:50|7126|7122|7126|7121|7128|7124|7126|7120|627
1618939740000|2021-04-20 17:29:00|7131|7120|7131|7124|7131|7124|7131|7120|500
1618939760000|2021-04-20 17:29:20|7129|7122|7129|7120|7129|7122|7125|7119|1200
1618939770000|2021-04-20 17:29:30|7131|7121|7131|7125|7131|7125|7129|7121|600
1618939790000|2021-04-20 17:29:50||7126||7126||7126||7126|100
1618939800000|2021-04-20 17:30:00|7132|7127|7136|7129|7136|7129|7132|7126|320
1618939810000|2021-04-20 17:30:10|7138|7130|7135|7130|7139|7130|7135|7130|0
1618939820000|2021-04-20 17:30:20|7139|7132|7134|7130|7139|7132|7134|7130|100
1618939830000|2021-04-20 17:30:30|7136|7132|7136|7130|7136|7132|7133|7130|600
1618939840000|2021-04-20 17:30:40|7134||7133||7136||7133||100
1618939850000|2021-04-20 17:30:50|7138|7131|7138|7131|7141|7131|7138|7131|0
1618939860000|2021-04-20 17:31:00|7141|7132|7138|7132|7141|7132|7138|7132|100
1618939880000|2021-04-20 17:31:20|7140|7133|7141|7134|7142|7134|7139|7133|840
1618939890000|2021-04-20 17:31:30|7140|7135|7141|7135|7141|7135|7140|7135|200
1618939900000|2021-04-20 17:31:40|7143|7136|7147|7137|7149|7139|7143|7136|300
1618939910000|2021-04-20 17:31:50|7146|7139|7151|7144|7151|7144|7146|7139|286
1618939920000|2021-04-20 17:32:00|7149||7150||7151||7149||100
1618939930000|2021-04-20 17:32:10|7149||7149||7151||7149||0
1618939940000|2021-04-20 17:32:20|7150||7148||7151||7148||100
1618939960000|2021-04-20 17:32:40|7151|7145|7153|7147|7153|7147|7151|7145|625
1618939970000|2021-04-20 17:32:50|7156||7154||7156||7154||100
1618939980000|2021-04-20 17:33:00||7148||7147||7148||7147|200
1618939990000|2021-04-20 17:33:10|||||||||100
1618940000000|2021-04-20 17:33:20||7148||7148||7149||7147|700
1618940010000|2021-04-20 17:33:30|7153|7149|7154|7149|7154|7152|7152|7148|800
1618940020000|2021-04-20 17:33:40|7153|7147|7152|7147|7153|7147|7151|7147|0
1618940030000|2021-04-20 17:33:50|7150||7153||7153||7150||117
1618940050000|2021-04-20 17:34:10|7154|7148|7159|7150|7159|7151|7154|7147|200
1618940060000|2021-04-20 17:34:20|7154||7159||7159||7154||0
1618940070000|2021-04-20 17:34:30|7158|7153|7158|7152|7159|7153|7158|7150|0
1618940080000|2021-04-20 17:34:40|7155|7151|7160|7151|7161|7151|7155|7151|0
1618940090000|2021-04-20 17:34:50|7158|7150|7154|7147|7159|7150|7149|7144|1400
1618940100000|2021-04-20 17:35:00|7153|7148|7154|7147|7154|7148|7153|7147|1183
1618940120000|2021-04-20 17:35:20|7153|7148|7150|7145|7159|7149|7148|7144|600
1618940130000|2021-04-20 17:35:30|7149|7142|7150|7144|7150|7144|7149|7142|0
1618940140000|2021-04-20 17:35:40|7149|7142|7149|7143|7150|7143|7149|7142|505
1618940150000|2021-04-20 17:35:50|7150|7142|7150|7142|7150|7143|7147|7142|0
1618940160000|2021-04-20 17:36:00|7149|7143|7150|7143|7150|7144|7148|7142|0
1618940170000|2021-04-20 17:36:10||7144||7143||7144||7143|0
1618940180000|2021-04-20 17:36:20||7144||7144||7144||7143|0
1618940190000|2021-04-20 17:36:30||7145||7144||7145||7144|0
1618940200000|2021-04-20 17:36:40|7147|7145|7151|7144|7156|7147|7147|7144|540
1618940210000|2021-04-20 17:36:50|7152|7145|7156|7147|7156|7148|7151|7144|450
1618940220000|2021-04-20 17:37:00||7148||7150||7150||7148|0
1618940230000|2021-04-20 17:37:10|||||||||2200
1618940240000|2021-04-20 17:37:20|7160|7151|7161|7150|7161|7153|7158|7150|300
1618940250000|2021-04-20 17:37:30|7160||7161||7161||7160||0
1618940260000|2021-04-20 17:37:40|7160||7157||7161||7157||150
1618940280000|2021-04-20 17:38:00|7156|7148|7157|7149|7157|7151|7150|7148|900
1618940290000|2021-04-20 17:38:10|7156|7153|7159|7153|7161|7154|7156|7152|100
1618940300000|2021-04-20 17:38:20|7161|7154|7160|7154|7161|7154|7160|7153|0
1618940310000|2021-04-20 17:38:30|7161|7155|7161|7155|7161|7155|7160|7153|0
1618940320000|2021-04-20 17:38:40|7160|7159|7161|7155|7161|7159|7160|7154|300
1618940330000|2021-04-20 17:38:50|7160|7154|7160|7152|7160|7154|7160|7152|250
1618940340000|2021-04-20 17:39:00|7161|7154|7159|7153|7161|7154|7158|7152|0
1618940350000|2021-04-20 17:39:10|7158|7152|7158|7153|7158|7153|7158|7152|0
1618940360000|2021-04-20 17:39:20||7152||7152||7152||7152|400
1618940370000|2021-04-20 17:39:30||7153||7152||7153||7152|0
1618940380000|2021-04-20 17:39:40|7161|7153|7161|7155|7161|7157|7158|7152|285
1618940390000|2021-04-20 17:39:50|||||||||1100
1618940400000|2021-04-20 17:40:00|7160|7152|7157|7152|7160|7155|7154|7152|1000
1618940410000|2021-04-20 17:40:10|7154|7150|7154|7149|7156|7152|7153|7149|300
1618940420000|2021-04-20 17:40:20|7157|7151|7158|7151|7158|7151|7157|7151|1000
1618940430000|2021-04-20 17:40:30||7152||7152||7152||7152|100
1618940440000|2021-04-20 17:40:40|7157||7157||7157||7157||0
1618940470000|2021-04-20 17:41:10|7155|7151|7154|7149|7155|7151|7153|7149|300
1618940490000|2021-04-20 17:41:30|7151|7148|7150|7146|7154|7148|7150|7144|956
1618940510000|2021-04-20 17:41:50|||||||||250
1618940520000|2021-04-20 17:42:00|7149|7144|7149|7145|7149|7145|7149|7144|0
1618940530000|2021-04-20 17:42:10|7148||7149||7149||7148||0
1618940540000|2021-04-20 17:42:20|7148||7149||7149||7148||0
1618940550000|2021-04-20 17:42:30|7151|7146|7154|7148|7154|7149|7151|7145|400
1618940560000|2021-04-20 17:42:40|7153|7149|7154|7150|7154|7150|7152|7148|0
1618940570000|2021-04-20 17:42:50|||||||||100
1618940580000|2021-04-20 17:43:00|7156|7151|7156|7151|7159|7152|7156|7151|309
1618940590000|2021-04-20 17:43:10|7159||7158||7159||7158||100
1618940600000|2021-04-20 17:43:20|7156|7147|7154|7147|7156|7148|7154|7147|500
1618940610000|2021-04-20 17:43:30|7156|7148|7156|7149|7156|7149|7155|7147|1829
1618940620000|2021-04-20 17:43:40|7155|7147|7154|7147|7155|7148|7154|7147|0
1618940630000|2021-04-20 17:43:50|7156|7148|7156|7148|7156|7150|7156|7147|200
1618940640000|2021-04-20 17:44:00|7153|7147|7147|7144|7153|7147|7147|7143|700
1618940650000|2021-04-20 17:44:10|7149|7145|7148|7144|7149|7145|7148|7144|500
1618940660000|2021-04-20 17:44:20|7149|7145|7154|7144|7154|7148|7149|7144|1000
1618940670000|2021-04-20 17:44:30||7145||7146||7146||7144|0
1618940680000|2021-04-20 17:44:40|||||||||100
1618940690000|2021-04-20 17:44:50|7151|7145|7147|7142|7151|7145|7147|7142|300
1618940710000|2021-04-20 17:45:10|7146|7140|7147|7140|7147|7140|7142|7140|400
1618940730000|2021-04-20 17:45:30||7141||7143||7143||7141|100
1618940740000|2021-04-20 17:45:40|7148|7141|7149|7140|7149|7146|7147|7140|200
1618940750000|2021-04-20 17:45:50||7141||7144||7144||7141|0
1618940760000|2021-04-20 17:46:00|7153|7145|7153|7146|7153|7148|7153|7145|300
1618940770000|2021-04-20 17:46:10|7154|7147|7158|7149|7159|7151|7154|7147|400
1618940790000|2021-04-20 17:46:30|7159|7150|7159|7150|7159|7151|7159|7149|0
1618940800000|2021-04-20 17:46:40||7151||7153||7155||7151|500
1618940810000|2021-04-20 17:46:50|7161|7156|7165|7157|7165|7157|7161|7156|700
1618940820000|2021-04-20 17:47:00|7167|7158|7166|7158|7167|7158|7166|7158|1000
1618940830000|2021-04-20 17:47:10|||||||||100
1618940850000|2021-04-20 17:47:30|7168|7159|7167|7162|7170|7162|7165|7158|200
1618940860000|2021-04-20 17:47:40|7169||7168||7169||7168||800
1618940870000|2021-04-20 17:47:50|7167|7159|7167|7162|7167|7163|7164|7159|1300
1618940880000|2021-04-20 17:48:00|7166|7159|7162|7158|7169|7159|7162|7158|0
1618940890000|2021-04-20 17:48:10|7163||7163||7163||7161||100
1618940900000|2021-04-20 17:48:20|7162||7162||7162||7162||613
1618940920000|2021-04-20 17:48:40|7166|7159|7166|7161|7166|7161|7165|7159|320
1618940950000|2021-04-20 17:49:10|7165||7165||7165||7165||0
1618940960000|2021-04-20 17:49:20|7164|7159|7165|7160|7165|7160|7164|7159|200
1618940970000|2021-04-20 17:49:30||7161||7161||7161||7161|100
1618941000000|2021-04-20 17:50:00|7166|7162|7172|7164|7172|7164|7166|7162|2100
1618941010000|2021-04-20 17:50:10|7175|7165|7175|7169|7175|7169|7174|7165|200
1618941020000|2021-04-20 17:50:20|7174||7174||7174||7174||100
1618941030000|2021-04-20 17:50:30|7173|7167|7174|7168|7174|7168|7172|7167|519
1618941050000|2021-04-20 17:50:50|||||||||100
1618941060000|2021-04-20 17:51:00|7173|7167|7171|7167|7174|7167|7170|7167|300
1618941070000|2021-04-20 17:51:10|||||||||203
1618941080000|2021-04-20 17:51:20|||||||||100
1618941090000|2021-04-20 17:51:30|||||||||100
1618941100000|2021-04-20 17:51:40|7172|7168|7175|7170|7175|7170|7172|7168|400
1618941110000|2021-04-20 17:51:50|7179|7171|7180|7176|7180|7176|7179|7171|600
1618941120000|2021-04-20 17:52:00||7177||7176||7177||7176|0
1618941140000|2021-04-20 17:52:20|||||||||718
1618941150000|2021-04-20 17:52:30|7179|7175|7179|7175|7179|7175|7179|7175|370
1618941160000|2021-04-20 17:52:40|7180|7176|7184|7179|7184|7179|7180|7176|769
1618941170000|2021-04-20 17:52:50|||||||||100
1618941190000|2021-04-20 17:53:10||7180||7180||7180||7180|100
1618941200000|2021-04-20 17:53:20|7186|7183|7189|7183|7189|7184|7186|7182|1731
1618941210000|2021-04-20 17:53:30|7190|7184|7189|7183|7190|7184|7189|7183|100
1618941220000|2021-04-20 17:53:40|||||||||600
1618941230000|2021-04-20 17:53:50|7191|7184|7190|7184|7191|7184|7190|7184|100
1618941240000|2021-04-20 17:54:00|7193|7185|7193|7187|7193|7187|7190|7185|200
1618941250000|2021-04-20 17:54:10|7192|7186|7191|7184|7192|7186|7188|7184|1050
1618941260000|2021-04-20 17:54:20|7192|7185|7196|7189|7196|7189|7192|7185|1600
1618941270000|2021-04-20 17:54:30|7195|7188|7193|7187|7195|7188|7191|7187|700
1618941280000|2021-04-20 17:54:40|7194|7185|7190|7185|7194|7186|7190|7185|300
1618941290000|2021-04-20 17:54:50|7193|7187|7193|7185|7193|7187|7193|7185|0
1618941300000|2021-04-20 17:55:00|7194|7186|7193|7186|7194|7187|7193|7185|400
1618941310000|2021-04-20 17:55:10|7194|7187|7195|7188|7195|7189|7194|7186|100
1618941320000|2021-04-20 17:55:20|7194|7189|7195|7188|7195|7189|7193|7188|0
1618941330000|2021-04-20 17:55:30|7194||7194||7194||7194||0
1618941340000|2021-04-20 17:55:40||7189||7189||7189||7189|100
1618941350000|2021-04-20 17:55:50|7192|7188|7191|7185|7194|7188|7188|7185|1006
1618941360000|2021-04-20 17:56:00||7187||7185||7187||7185|200
1618941370000|2021-04-20 17:56:10|7190|7184|7188|7184|7190|7184|7188|7183|400
1618941380000|2021-04-20 17:56:20|7187|7183|7188|7183|7188|7183|7187|7183|0
1618941390000|2021-04-20 17:56:30|||||||||247
1618941400000|2021-04-20 17:56:40|7190|7184|7191|7184|7191|7184|7190|7184|118
1618941410000|2021-04-20 17:56:50|||||||||174
1618941430000|2021-04-20 17:57:10|7194|7185|7194|7184|7194|7189|7190|7184|200
1618941440000|2021-04-20 17:57:20|7193|7185|7192|7184|7193|7185|7192|7184|900
1618941450000|2021-04-20 17:57:30|7191||7191||7192||7191||0
1618941470000|2021-04-20 17:57:50|7190|7185|7195|7187|7195|7190|7188|7184|989
1618941480000|2021-04-20 17:58:00|7194|7188|7199|7189|7199|7191|7194|7188|0
1618941490000|2021-04-20 17:58:10|7198|7193|7198|7192|7198|7194|7197|7189|100
1618941500000|2021-04-20 17:58:20|7199||7199||7199||7198||100
1618941510000|2021-04-20 17:58:30|7198|7193|7199|7193|7199|7193|7198|7193|300
1618941520000|2021-04-20 17:58:40|7200||7200||7200||7200||400
1618941530000|2021-04-20 17:58:50|||||||||200
1618941540000|2021-04-20 17:59:00|||||||||210
1618941550000|2021-04-20 17:59:10|7199|7192|7194|7189|7199|7192|7193|7189|400
1618941560000|2021-04-20 17:59:20|7199||7195||7199||7195||100
1618941600000|2021-04-20 18:00:00|7192|7187|7191|7186|7194|7187|7191|7184|108
1618941610000|2021-04-20 18:00:10|7190|7184|7189|7184|7190|7184|7188|7184|0
1618941620000|2021-04-20 18:00:20|7187|7182|7186|7181|7189|7184|7186|7179|407
1618941630000|2021-04-20 18:00:30|7185||7186||7186||7185||0
1618941650000|2021-04-20 18:00:50|7185|7179|7186|7180|7186|7180|7185|7179|0
1618941660000|2021-04-20 18:01:00|7184|7181|7186|7182|7186|7182|7184|7181|534
1618941670000|2021-04-20 18:01:10||7181||7182||7182||7181|100
1618941680000|2021-04-20 18:01:20|7185|7181|7183|7178|7185|7181|7183|7178|100
1618941690000|2021-04-20 18:01:30|7182|7177|7182|7177|7182|7178|7180|7177|204
1618941700000|2021-04-20 18:01:40|||||||||295
1618941720000|2021-04-20 18:02:00|7188|7178|7188|7179|7189|7181|7187|7178|873
1618941730000|2021-04-20 18:02:10|7187|7180|7185|7179|7188|7180|7184|7179|0
1618941740000|2021-04-20 18:02:20|7184||7185||7185||7182||100
1618941750000|2021-04-20 18:02:30|7184||7185||7185||7184||100
1618941760000|2021-04-20 18:02:40|7182|7177|7183|7177|7185|7177|7181|7177|514
1618941770000|2021-04-20 18:02:50|7185||7183||7185||7182||300
1618941780000|2021-04-20 18:03:00|7185|7178|7180|7176|7185|7178|7180|7176|700
1618941800000|2021-04-20 18:03:20|7178|7172|7178|7172|7181|7173|7175|7172|300
1618941810000|2021-04-20 18:03:30|7175|7166|7171|7162|7175|7168|7168|7162|800
1618941820000|2021-04-20 18:03:40|7170|7163|7169|7162|7170|7163|7167|7162|0
1618941840000|2021-04-20 18:04:00||7163||7162||7163||7162|0
1618941850000|2021-04-20 18:04:10|7173|7165|7174|7168|7174|7168|7173|7165|500
1618941860000|2021-04-20 18:04:20|7172|7167|7174|7168|7174|7168|7171|7167|0
1618941890000|2021-04-20 18:04:50|7173|7167|7171|7166|7174|7167|7171|7166|300
1618941900000|2021-04-20 18:05:00|7172|7167|7176|7166|7177|7170|7171|7166|100
1618941910000|2021-04-20 18:05:10|7174|7170|7171|7167|7174|7172|7171|7167|600
1618941920000|2021-04-20 18:05:20|7173||7169||7175||7169||200
1618941930000|2021-04-20 18:05:30|7170||7170||7170||7170||0
1618941940000|2021-04-20 18:05:40|7169|7165|7169|7166|7169|7166|7165|7159|1600
1618941960000|2021-04-20 18:06:00|7168|7165|7169|7165|7169|7165|7168|7165|407
1618941970000|2021-04-20 18:06:10|||||||||100
1618941980000|2021-04-20 18:06:20|7166|7162|7163|7157|7166|7162|7162|7157|600
1618941990000|2021-04-20 18:06:30|7164|7156|7165|7159|7165|7159|7161|7156|0
1618942010000|2021-04-20 18:06:50|7168|7160|7168|7160|7168|7162|7167|7160|200
1618942020000|2021-04-20 18:07:00|7167|7161|7169|7162|7170|7162|7167|7161|0
1618942030000|2021-04-20 18:07:10|7170||7170||7170||7170||0
1618942040000|2021-04-20 18:07:20||7164||7163||7165||7162|0
1618942050000|2021-04-20 18:07:30|7169|7164|7170|7163|7170|7164|7168|7162|400
1618942060000|2021-04-20 18:07:40||7164||7163||7164||7163|100
1618942070000|2021-04-20 18:07:50||7164||7165||7166||7163|0
1618942080000|2021-04-20 18:08:00|7169||7170||7170||7169||0
1618942090000|2021-04-20 18:08:10||7166||7165||7166||7165|0
1618942100000|2021-04-20 18:08:20|7172|7166|7174|7169|7174|7169|7172|7166|300
1618942110000|2021-04-20 18:08:30|7179|7170|7179|7176|7179|7176|7178|7170|628
1618942120000|2021-04-20 18:08:40|7178|7175|7178|7172|7178|7175|7178|7172|400
1618942130000|2021-04-20 18:08:50|7179|7173|7182|7176|7184|7176|7179|7173|0
1618942160000|2021-04-20 18:09:20|7183|7182|7182|7176|7185|7182|7182|7176|250
1618942170000|2021-04-20 18:09:30|||||||||100
1618942180000|2021-04-20 18:09:40|7181|7175|7178|7172|7181|7175|7177|7172|200
1618942190000|2021-04-20 18:09:50|||||||||260
1618942200000|2021-04-20 18:10:00|||||||||100
1618942230000|2021-04-20 18:10:30|7179|7175|7182|7176|7184|7176|7179|7175|500
1618942240000|2021-04-20 18:10:40|7183|7178|7184|7178|7184|7178|7183|7178|0
1618942250000|2021-04-20 18:10:50|7183||7182||7183||7182||0
1618942260000|2021-04-20 18:11:00|7184|7176|7182|7178|7184|7178|7182|7176|0
1618942270000|2021-04-20 18:11:10|7181|7175|7179|7175|7182|7177|7178|7175|669
1618942280000|2021-04-20 18:11:20|7181|7177|7181|7177|7181|7177|7180|7176|200
1618942290000|2021-04-20 18:11:30|7180|7176|7178|7174|7181|7177|7177|7174|698
1618942300000|2021-04-20 18:11:40|7179|7175|7184|7178|7184|7178|7179|7175|300
1618942310000|2021-04-20 18:11:50|7183|7179|7183|7179|7184|7179|7183|7179|200
1618942320000|2021-04-20 18:12:00||7180||7178||7180||7178|766
1618942330000|2021-04-20 18:12:10|7182||7182||7183||7182||160
1618942340000|2021-04-20 18:12:20|7183|7179|7187|7180|7188|7182|7183|7178|1414
1618942360000|2021-04-20 18:12:40|7186||7186||7186||7183||200
1618942370000|2021-04-20 18:12:50|7185||7186||7186||7185||0
1618942380000|2021-04-20 18:13:00|7185||7186||7186||7185||0
1618942390000|2021-04-20 18:13:10|||||||||500
1618942400000|2021-04-20 18:13:20|7185||7185||7186||7185||200
1618942410000|2021-04-20 18:13:30|7186||7186||7186||7185||0
1618942420000|2021-04-20 18:13:40|7185||7185||7186||7185||0
1618942430000|2021-04-20 18:13:50|7186||7185||7186||7183||200
1618942440000|2021-04-20 18:14:00|7186|7181|7185|7180|7189|7182|7185|7180|526
1618942450000|2021-04-20 18:14:10|7184||7185||7185||7184||0
1618942460000|2021-04-20 18:14:20|7189|7181|7188|7185|7189|7185|7188|7180|200
1618942470000|2021-04-20 18:14:30||7186||7186||7186||7186|0
1618942480000|2021-04-20 18:14:40|7189|7187|7196|7190|7196|7190|7189|7187|1000
1618942490000|2021-04-20 18:14:50|7195|7189|7189|7187|7195|7189|7189|7187|1000
1618942500000|2021-04-20 18:15:00|7188|7183|7182|7176|7189|7183|7182|7174|800
1618942510000|2021-04-20 18:15:10|7183|7174|7181|7174|7183|7174|7175|7173|100
1618942520000|2021-04-20 18:15:20|7180||7180||7181||7179||240
1618942530000|2021-04-20 18:15:30|7179||7180||7180||7179||0
1618942590000|2021-04-20 18:16:30|||||||||100
1618942610000|2021-04-20 18:16:50|||||||||400
1618942620000|2021-04-20 18:17:00|7181|7175|7181|7175|7181|7175|7180|7174|0
1618942630000|2021-04-20 18:17:10|||||||||200
1618942660000|2021-04-20 18:17:40||7176||7177||7177||7175|300
1618942680000|2021-04-20 18:18:00|7180|7178|7181|7177|7181|7178|7180|7177|100
1618942700000|2021-04-20 18:18:20|7180|7179|7180|7176|7181|7180|7179|7176|1500
1618942720000|2021-04-20 18:18:40|||||||||200
1618942730000|2021-04-20 18:18:50|7178|7174|7173|7169|7180|7174|7173|7169|2602
1618942740000|2021-04-20 18:19:00|7172|7166|7165|7159|7172|7166|7163|7159|600
1618942770000|2021-04-20 18:19:30||7160||7160||7160||7160|100
1618942800000|2021-04-20 18:20:00|7166|7161|7171|7164|7171|7164|7166|7161|575
1618942810000|2021-04-20 18:20:10|7176|7165|7180|7171|7182|7173|7176|7164|200
1618942820000|2021-04-20 18:20:20|7182||7180||7182||7180||100
1618942830000|2021-04-20 18:20:30|7178|7175|7180|7172|7181|7175|7178|7171|100
1618942840000|2021-04-20 18:20:40|7184|7173|7181|7175|7184|7175|7181|7172|100
1618942850000|2021-04-20 18:20:50|7180|7172|7176|7172|7180|7172|7176|7172|0
1618942860000|2021-04-20 18:21:00|7177|7174|7176|7172|7181|7174|7176|7172|0
1618942870000|2021-04-20 18:21:10|7180|7173|7176|7169|7180|7174|7175|7167|300
1618942880000|2021-04-20 18:21:20|7180|7170|7179|7170|7180|7171|7179|7170|200
1618942890000|2021-04-20 18:21:30|7180|7171|7178|7170|7181|7171|7178|7170|0
1618942900000|2021-04-20 18:21:40|7177||7176||7177||7175||0
1618942910000|2021-04-20 18:21:50|7178|7171|7178|7171|7178|7172|7178|7170|100
1618942920000|2021-04-20 18:22:00|7177|7172|7178|7171|7178|7172|7176|7170|0
1618942930000|2021-04-20 18:22:10|7177|7174|7179|7174|7180|7174|7177|7174|0
1618942940000|2021-04-20 18:22:20|7181|7175|7179|7175|7181|7175|7179|7175|0
1618942950000|2021-04-20 18:22:30|7178|7176|7178|7171|7178|7176|7178|7171|100
1618942960000|2021-04-20 18:22:40|7176|7172|7177|7171|7177|7172|7176|7171|0
1618942970000|2021-04-20 18:22:50|7176|7170|7173|7170|7177|7170|7173|7170|200
1618942980000|2021-04-20 18:23:00|7174|7171|7182|7171|7183|7171|7174|7171|300
1618943000000|2021-04-20 18:23:20|7179|7172|7179|7172|7179|7173|7179|7172|400
1618943010000|2021-04-20 18:23:30|7183|7173|7182|7172|7185|7173|7179|7172|100
1618943020000|2021-04-20 18:23:40|7183||7179||7183||7179||0
1618943040000|2021-04-20 18:24:00|||||||||125
1618943050000|2021-04-20 18:24:10|7178|7173|7185|7174|7185|7175|7178|7173|200
1618943060000|2021-04-20 18:24:20|7184|7175|7178|7173|7184|7177|7178|7173|400
1618943070000|2021-04-20 18:24:30|7177|7175|7178|7173|7178|7175|7177|7173|500
1618943080000|2021-04-20 18:24:40|7177|7174|7178|7173|7178|7174|7176|7173|400
1618943100000|2021-04-20 18:25:00|7177|7172|7175|7172|7177|7172|7175|7172|0
1618943120000|2021-04-20 18:25:20|||||||||200
1618943130000|2021-04-20 18:25:30|7177|7173|7178|7173|7178|7173|7177|7173|134
1618943140000|2021-04-20 18:25:40|7177|7170|7176|7170|7177|7170|7176|7170|205
1618943150000|2021-04-20 18:25:50|7173|7167|7174|7168|7176|7168|7172|7167|300
1618943160000|2021-04-20 18:26:00|7173|7167|7169|7163|7173|7167|7169|7163|200
1618943170000|2021-04-20 18:26:10|7170|7165|7170|7167|7170|7167|7170|7163|100
1618943180000|2021-04-20 18:26:20||7166||7166||7166||7166|300
1618943190000|2021-04-20 18:26:30|7169|7163|7168|7163|7169|7163|7166|7163|200
1618943200000|2021-04-20 18:26:40|7167|7162|7160|7158|7167|7162|7160|7158|200
1618943210000|2021-04-20 18:26:50|7159|7153|7159|7154|7160|7155|7157|7152|100
1618943230000|2021-04-20 18:27:10|7158||7159||7159||7158||0
1618943240000|2021-04-20 18:27:20|||||||||200
1618943250000|2021-04-20 18:27:30|7162|7155|7163|7157|7165|7157|7162|7155|150
1618943270000|2021-04-20 18:27:50|7162|7155|7162|7152|7162|7155|7162|7151|200
1618943280000|2021-04-20 18:28:00||7151||7150||7153||7150|0
1618943290000|2021-04-20 18:28:10|7161|7153|7160|7151|7161|7155|7160|7150|0
1618943300000|2021-04-20 18:28:20|7157|7152|7160|7151|7160|7152|7157|7151|0
1618943310000|2021-04-20 18:28:30|7161|7153|7161|7151|7161|7154|7161|7151|0
1618943320000|2021-04-20 18:28:40|7160||7161||7161||7160||0
1618943330000|2021-04-20 18:28:50|7160|7152|7161|7152|7161|7153|7160|7151|100
1618943340000|2021-04-20 18:29:00||7153||7152||7153||7152|0
1618943350000|2021-04-20 18:29:10|7160||7160||7161||7157||0
1618943400000|2021-04-20 18:30:00|7159|7156|7159|7152|7160|7156|7158|7152|300
1618943410000|2021-04-20 18:30:10|7158|7151|7158|7153|7158|7153|7154|7151|1302
1618943430000|2021-04-20 18:30:30|7159|7155|7159|7155|7159|7155|7159|7155|200
1618943440000|2021-04-20 18:30:40|7160|7157|7161|7157|7163|7158|7159|7157|271
1618943450000|2021-04-20 18:30:50|7164||7164||7166||7164||177
1618943460000|2021-04-20 18:31:00||7158||7158||7158||7158|0
1618943470000|2021-04-20 18:31:10||7159||7159||7159||7159|100
1618943480000|2021-04-20 18:31:20|7162||7162||7162||7162||0
1618943490000|2021-04-20 18:31:30|7161|7157|7158|7153|7161|7159|7158|7153|900
1618943500000|2021-04-20 18:31:40|7156|7148|7152|7148|7156|7153|7151|7148|700
1618943510000|2021-04-20 18:31:50|||||||||200
1618943520000|2021-04-20 18:32:00|7158|7152|7156|7151|7158|7152|7155|7148|0
1618943530000|2021-04-20 18:32:10||7153||7153||7153||7153|0
1618943550000|2021-04-20 18:32:30|||||||||200
1618943560000|2021-04-20 18:32:40|7155||7155||7156||7155||400
1618943570000|2021-04-20 18:32:50|7154|7150|7154|7148|7154|7152|7151|7146|1803
1618943580000|2021-04-20 18:33:00|7153|7146|7156|7151|7156|7151|7152|7146|747
1618943590000|2021-04-20 18:33:10|7159|7153|7159|7151|7161|7154|7159|7151|0
1618943600000|2021-04-20 18:33:20|7158|7153|7158|7153|7159|7153|7157|7153|0
1618943620000|2021-04-20 18:33:40||7154||7154||7154||7154|0
1618943630000|2021-04-20 18:33:50|7156||7158||7158||7156||200
1618943640000|2021-04-20 18:34:00|7157|7152|7156|7152|7157|7152|7156|7152|600
1618943650000|2021-04-20 18:34:10||7154||7154||7154||7154|1800
1618943660000|2021-04-20 18:34:20|7157|7155|7159|7155|7159|7155|7156|7154|1180
1618943670000|2021-04-20 18:34:30|7158|7154|7155|7153|7159|7154|7155|7151|600
1618943680000|2021-04-20 18:34:40|7156|7151|7155|7151|7156|7154|7155|7151|600
1618943690000|2021-04-20 18:34:50|7154|7152|7155|7151|7155|7153|7153|7151|200
1618943700000|2021-04-20 18:35:00|7154|7146|7149|7143|7155|7147|7148|7143|100
1618943710000|2021-04-20 18:35:10||7144||7145||7145||7139|0
1618943730000|2021-04-20 18:35:30|||||||||300
1618943740000|2021-04-20 18:35:40|7148|7141|7146|7141|7148|7142|7146|7141|100
1618943750000|2021-04-20 18:35:50|7148|7142|7145|7139|7148|7142|7144|7137|0
1618943760000|2021-04-20 18:36:00|7144|7137|7144|7139|7145|7139|7143|7137|0
1618943770000|2021-04-20 18:36:10|7152|7140|7151|7141|7152|7142|7147|7140|501
1618943780000|2021-04-20 18:36:20|7150|7143|7148|7144|7154|7144|7148|7143|240
1618943790000|2021-04-20 18:36:30|7146|7143|7151|7141|7151|7143|7146|7141|100
1618943800000|2021-04-20 18:36:40|7150|7144|7147|7139|7150|7144|7144|7135|501
1618943810000|2021-04-20 18:36:50|7144|7140|7148|7138|7148|7140|7144|7135|0
1618943820000|2021-04-20 18:37:00|7147|7135|7148|7137|7148|7139|7147|7135|0
1618943830000|2021-04-20 18:37:10|7147|7138|7143|7137|7147|7138|7143|7136|0
1618943860000|2021-04-20 18:37:40|7142||7142||7142||7142||0
1618943870000|2021-04-20 18:37:50|7140|7139|7148|7141|7148|7141|7140|7139|600
1618943900000|2021-04-20 18:38:20||7143||7141||7143||7141|0
1618943910000|2021-04-20 18:38:30||7143||7143||7143||7141|0
1618943920000|2021-04-20 18:38:40|7147|7141|7146|7141|7148|7141|7145|7141|800
1618943930000|2021-04-20 18:38:50|7145||7146||7146||7145||200
1618943940000|2021-04-20 18:39:00|7145|7140|7144|7140|7145|7140|7143|7140|200
1618943950000|2021-04-20 18:39:10|7146|7141|7145|7140|7146|7142|7144|7140|1000
1618943960000|2021-04-20 18:39:20|7146|7143|7148|7145|7148|7145|7146|7143|300
1618943970000|2021-04-20 18:39:30|7147|7143|7150|7145|7151|7145|7147|7143|501
1618943980000|2021-04-20 18:39:40|7151|7146|7151|7146|7151|7146|7151|7146|100
1618944000000|2021-04-20 18:40:00|7150||7150||7150||7150||200
1618944010000|2021-04-20 18:40:10|7152|7147|7154|7150|7154|7150|7152|7147|432
1618944030000|2021-04-20 18:40:30|7152|7151|7155|7150|7155|7151|7152|7150|200
1618944040000|2021-04-20 18:40:40||7151||7151||7151||7151|0
1618944050000|2021-04-20 18:40:50|7153|7149|7152|7149|7153|7149|7152|7149|867
1618944060000|2021-04-20 18:41:00|7151|7146|7151|7147|7152|7147|7151|7146|450
1618944080000|2021-04-20 18:41:20|||||||||434
1618944090000|2021-04-20 18:41:30|7150|7148|7152|7150|7152|7150|7150|7148|400
1618944100000|2021-04-20 18:41:40|7155|7152|7155|7152|7155|7152|7155|7152|300
1618944110000|2021-04-20 18:41:50||7153||7153||7153||7153|0
1618944120000|2021-04-20 18:42:00|7158|7154|7158|7157|7159|7157|7158|7154|412
1618944130000|2021-04-20 18:42:10|7159|7158|7164|7158|7164|7158|7159|7158|200
1618944140000|2021-04-20 18:42:20|7163|7159|7163|7159|7163|7159|7163|7159|0
1618944160000|2021-04-20 18:42:40|7169|7160|7167|7162|7169|7164|7164|7160|1050
1618944180000|2021-04-20 18:43:00|7165|7159|7164|7158|7165|7159|7163|7156|800
1618944190000|2021-04-20 18:43:10|7165|7159|7168|7161|7172|7165|7165|7158|606
1618944200000|2021-04-20 18:43:20||7162||7161||7162||7161|0
1618944210000|2021-04-20 18:43:30|7165|7162|7164|7160|7168|7162|7164|7160|0
1618944220000|2021-04-20 18:43:40|||||||||100
1618944230000|2021-04-20 18:43:50|7163||7164||7164||7163||0
1618944240000|2021-04-20 18:44:00|7165|7161|7170|7164|7172|7164|7165|7161|500
1618944260000|2021-04-20 18:44:20||7165||7167||7167||7165|0
1618944290000|2021-04-20 18:44:50|7169|7165|7168|7164|7169|7165|7167|7164|200
1618944300000|2021-04-20 18:45:00|7167|7163|7172|7164|7173|7165|7165|7163|1100
1618944310000|2021-04-20 18:45:10||7165||7166||7166||7165|200
1618944320000|2021-04-20 18:45:20|7176|7167|7174|7169|7176|7169|7174|7167|0
1618944330000|2021-04-20 18:45:30|7173|7166|7171|7165|7173|7166|7170|7165|210
1618944340000|2021-04-20 18:45:40|7170||7172||7172||7170||0
1618944350000|2021-04-20 18:45:50||7166||7166||7166||7166|0
1618944360000|2021-04-20 18:46:00|7171||7172||7172||7171||400
1618944370000|2021-04-20 18:46:10|||||||||200
1618944380000|2021-04-20 18:46:20||7169||7166||7169||7166|0
1618944390000|2021-04-20 18:46:30|7176|7169|7176|7169|7178|7169|7176|7169|315
1618944410000|2021-04-20 18:46:50|7175|7170|7175|7170|7175|7170|7175|7170|0
1618944420000|2021-04-20 18:47:00|7174|7171|7175|7170|7176|7172|7174|7170|1500
1618944430000|2021-04-20 18:47:10|7176|7171|7177|7170|7179|7172|7176|7170|1300
1618944440000|2021-04-20 18:47:20|7179|7171|7175|7172|7179|7172|7175|7170|998
1618944450000|2021-04-20 18:47:30|7176|7170|7176|7170|7176|7172|7173|7170|300
1618944460000|2021-04-20 18:47:40|||||||||250
1618944470000|2021-04-20 18:47:50|7180|7173|7180|7174|7180|7175|7179|7173|100
1618944480000|2021-04-20 18:48:00|||||||||100
1618944490000|2021-04-20 18:48:10|7179||7179||7179||7179||1083
1618944500000|2021-04-20 18:48:20|7178||7177||7178||7177||700
1618944510000|2021-04-20 18:48:30|7175|7172|7175|7171|7175|7172|7175|7171|300
1618944520000|2021-04-20 18:48:40|7177|7174|7179|7174|7180|7174|7177|7174|382
1618944530000|2021-04-20 18:48:50|7178|7175|7179|7174|7179|7175|7177|7173|165
1618944540000|2021-04-20 18:49:00|7177||7179||7179||7177||200
1618944560000|2021-04-20 18:49:20|7180|7175|7184|7177|7184|7178|7180|7174|0
1618944570000|2021-04-20 18:49:30|7181|7176|7180|7176|7184|7176|7180|7176|400
1618944580000|2021-04-20 18:49:40||7178||7178||7178||7178|100
1618944590000|2021-04-20 18:49:50|7184|7179|7184|7179|7184|7180|7184|7179|200
1618944600000|2021-04-20 18:50:00|7183|7181|7180|7177|7183|7181|7179|7177|650
1618944610000|2021-04-20 18:50:10|7181|7178|7181|7178|7181|7178|7181|7177|0
1618944620000|2021-04-20 18:50:20|7184|7179|7184|7179|7184|7179|7184|7179|0
1618944630000|2021-04-20 18:50:30|7185|7181|7185|7179|7185|7181|7184|7179|600
1618944650000|2021-04-20 18:50:50|7184|7181|7185|7180|7185|7181|7184|7180|0
1618944660000|2021-04-20 18:51:00||7181||7180||7181||7180|100
1618944670000|2021-04-20 18:51:10|||||||||300
1618944680000|2021-04-20 18:51:20|7187|7181|7187|7182|7187|7185|7185|7181|600
1618944690000|2021-04-20 18:51:30|7188|7185|7188|7185|7188|7185|7188|7185|200
1618944700000|2021-04-20 18:51:40||7184||7184||7184||7184|100
1618944730000|2021-04-20 18:52:10|7187||7188||7188||7187||800
1618944740000|2021-04-20 18:52:20|7187|7186|7185|7184|7187|7186|7185|7184|1107
1618944750000|2021-04-20 18:52:30|7184|7183|7188|7184|7188|7184|7184|7183|200
1618944760000|2021-04-20 18:52:40||7187||7187||7187||7187|1200
1618944770000|2021-04-20 18:52:50|7190|7188|7189|7186|7195|7188|7188|7186|1305
1618944780000|2021-04-20 18:53:00|7192|7185|7187|7183|7192|7185|7187|7183|300
1618944790000|2021-04-20 18:53:10|7186||7186||7186||7186||0
1618944800000|2021-04-20 18:53:20|7184|7179|7185|7179|7186|7183|7184|7179|225
1618944810000|2021-04-20 18:53:30||7180||7183||7183||7180|100
1618944820000|2021-04-20 18:53:40|7189|7184|7189|7184|7189|7185|7189|7184|100
1618944830000|2021-04-20 18:53:50|7187|7180|7187|7180|7187|7180|7185|7180|100
1618944840000|2021-04-20 18:54:00|||||||||168
1618944850000|2021-04-20 18:54:10|||||||||100
1618944860000|2021-04-20 18:54:20|7185|7177|7183|7177|7187|7178|7181|7177|1052
1618944870000|2021-04-20 18:54:30|7180|7174|7176|7171|7180|7177|7175|7171|2445
1618944880000|2021-04-20 18:54:40|7174|7170|7169|7167|7174|7170|7169|7167|200
1618944890000|2021-04-20 18:54:50|7172|7166|7172|7168|7173|7168|7172|7166|2000
1618944900000|2021-04-20 18:55:00|7171|7170|7166|7162|7172|7170|7165|7162|600
1618944910000|2021-04-20 18:55:10|7165|7161|7159|7154|7165|7161|7157|7153|600
1618944920000|2021-04-20 18:55:20|7163|7155|7162|7156|7163|7156|7162|7154|233
1618944940000|2021-04-20 18:55:40|7160|7155|7160|7155|7160|7155|7158|7154|200
1618944950000|2021-04-20 18:55:50|7159|7154|7160|7154|7160|7155|7159|7154|0
1618944960000|2021-04-20 18:56:00|||||||||1000
1618944970000|2021-04-20 18:56:10|7158|7150|7156|7149|7158|7151|7154|7148|1100
1618944980000|2021-04-20 18:56:20|7157|7150|7159|7151|7159|7151|7157|7149|100
1618944990000|2021-04-20 18:56:30|7158|7150|7159|7150|7159|7151|7158|7150|0
1618945000000|2021-04-20 18:56:40|7158|7151|7154|7146|7159|7152|7150|7146|100
1618945010000|2021-04-20 18:56:50|7152||7153||7154||7152||0
1618945020000|2021-04-20 18:57:00|7151|7147|7154|7150|7154|7150|7147|7147|800
1618945030000|2021-04-20 18:57:10|7157|7151|7160|7155|7164|7155|7157|7151|327
1618945040000|2021-04-20 18:57:20|7165|7156|7163|7157|7165|7158|7163|7156|100
1618945050000|2021-04-20 18:57:30|7162|7156|7160|7153|7162|7156|7154|7149|988
1618945060000|2021-04-20 18:57:40|7161|7154|7150|7148|7164|7154|7149|7148|6653
1618945070000|2021-04-20 18:57:50||7149||7149||7149||7147|15569
1618945080000|2021-04-20 18:58:00||7147||7148||7149||7147|2696
1618945090000|2021-04-20 18:58:10|7149|7147|7150|7147|7150|7148|7149|7147|300
1618945100000|2021-04-20 18:58:20|7149|7146|7150|7144|7150|7147|7148|7143|900
1618945110000|2021-04-20 18:58:30|7149||7150||7150||7149||0
1618945120000|2021-04-20 18:58:40||7145||7145||7145||7145|0
1618945130000|2021-04-20 18:58:50|7149||7148||7149||7147||1200
1618945140000|2021-04-20 18:59:00|||||||||200
1618945150000|2021-04-20 18:59:10|7147|7143|7150|7144|7150|7145|7145|7143|2000
1618945160000|2021-04-20 18:59:20||7145||7147||7149||7145|600
1618945170000|2021-04-20 18:59:30|7149|7148|7157|7151|7158|7152|7149|7148|4735
1618945180000|2021-04-20 18:59:40|7156||7157||7157||7156||0
1618945190000|2021-04-20 18:59:50|7159|7152|7159|7152|7161|7152|7157|7151|0
1618945200000|2021-04-20 19:00:00|7157|7151|7161|7155|7164|7155|7157|7151|549
1618945210000|2021-04-20 19:00:10|7162|7154|7164|7159|7168|7159|7160|7153|400
1618945220000|2021-04-20 19:00:20|7163|7158|7163|7158|7163|7159|7162|7158|0
1618945230000|2021-04-20 19:00:30|||||||||300
1618945240000|2021-04-20 19:00:40|7167|7159|7168|7162|7168|7162|7167|7159|100
1618945250000|2021-04-20 19:00:50|7171||7168||7171||7168||370
1618945260000|2021-04-20 19:01:00|||||||||100
1618945270000|2021-04-20 19:01:10|7171||7169||7171||7169||100
1618945280000|2021-04-20 19:01:20|7170||7168||7170||7168||0
1618945290000|2021-04-20 19:01:30|7165|7160|7167|7160|7169|7160|7165|7160|600
1618945300000|2021-04-20 19:01:40|7170|7162|7170|7162|7170|7162|7170|7162|225
1618945310000|2021-04-20 19:01:50|7169||7169||7170||7169||280
1618945320000|2021-04-20 19:02:00|7168|7165|7165|7162|7168|7165|7165|7162|100
1618945330000|2021-04-20 19:02:10|7164|7160|7165|7159|7165|7161|7163|7159|800
1618945340000|2021-04-20 19:02:20|7157|7157|7157|7153|7157|7157|7156|7153|1600
1618945350000|2021-04-20 19:02:30||7156||7156||7156||7153|2487
1618945360000|2021-04-20 19:02:40|||||||||1471
1618945370000|2021-04-20 19:02:50|7156|7155|7156|7153|7156|7155|7156|7153|1000
1618945380000|2021-04-20 19:03:00||7154||7155||7155||7154|3981
1618945390000|2021-04-20 19:03:10|7157|7156|7172|7165|7174|7167|7157|7155|36536
1618945400000|2021-04-20 19:03:20|7173|7166|7173|7167|7173|7167|7172|7166|100
1618945410000|2021-04-20 19:03:30|7172|7168|7169|7162|7172|7168|7163|7159|807
1618945420000|2021-04-20 19:03:40|7168|7161|7168|7161|7168|7161|7167|7161|0
1618945430000|2021-04-20 19:03:50|7167|7162|7168|7162|7168|7162|7167|7162|220
1618945440000|2021-04-20 19:04:00|7171|7163|7173|7164|7175|7164|7170|7163|420
1618945450000|2021-04-20 19:04:10||7165||7166||7166||7165|140
1618945460000|2021-04-20 19:04:20|7172|7167|7167|7162|7172|7167|7167|7162|801
1618945480000|2021-04-20 19:04:40|7174|7163|7171|7165|7177|7165|7171|7163|400
1618945490000|2021-04-20 19:04:50|7176|7166|7172|7166|7176|7166|7171|7166|200
1618945500000|2021-04-20 19:05:00|7174|7165|7173|7166|7176|7166|7171|7165|0
1618945510000|2021-04-20 19:05:10|7176||7173||7178||7173||100
1618945520000|2021-04-20 19:05:20|7176||7173||7178||7173||0
1618945540000|2021-04-20 19:05:40|7170|7167|7176|7168|7178|7168|7170|7167|100
1618945550000|2021-04-20 19:05:50||7169||7169||7169||7169|0
1618945570000|2021-04-20 19:06:10|7180|7170|7178|7173|7183|7175|7178|7170|430
1618945580000|2021-04-20 19:06:20|7176|7172|7179|7171|7179|7172|7176|7171|100
1618945590000|2021-04-20 19:06:30|7178|7172|7179|7171|7179|7172|7178|7171|0
1618945600000|2021-04-20 19:06:40|7178||7179||7179||7178||0
1618945610000|2021-04-20 19:06:50|7180|7172|7180|7173|7180|7176|7178|7172|1685
1618945620000|2021-04-20 19:07:00|||||||||200
1618945630000|2021-04-20 19:07:10|||||||||346
1618945640000|2021-04-20 19:07:20|7179||7179||7179||7178||0
1618945650000|2021-04-20 19:07:30|7178|7172|7176|7170|7178|7172|7174|7170|200
1618945660000|2021-04-20 19:07:40|7175||7176||7176||7175||0
1618945690000|2021-04-20 19:08:10||7171||7171||7171||7171|200
1618945700000|2021-04-20 19:08:20|||||||||243
1618945710000|2021-04-20 19:08:30||7170||7170||7171||7170|0
1618945720000|2021-04-20 19:08:40||7171||7170||7171||7170|100
1618945730000|2021-04-20 19:08:50|7175||7176||7176||7173||400
1618945740000|2021-04-20 19:09:00|7173|7169|7170|7166|7173|7170|7169|7166|1317
1618945750000|2021-04-20 19:09:10|7172|7168|7176|7171|7176|7171|7172|7168|625
1618945760000|2021-04-20 19:09:20|7177|7172|7180|7173|7180|7173|7177|7172|1193
1618945780000|2021-04-20 19:09:40|||||||||100
1618945790000|2021-04-20 19:09:50||7174||7173||7174||7173|0
1618945800000|2021-04-20 19:10:00|7179|7175|7178|7173|7180|7175|7178|7173|100
1618945810000|2021-04-20 19:10:10|7180|7171|7174|7170|7180|7173|7172|7168|855
1618945820000|2021-04-20 19:10:20|7173|7168|7174|7168|7174|7168|7170|7165|800
1618945830000|2021-04-20 19:10:30|7173|7170|7172|7170|7174|7170|7172|7168|300
1618945840000|2021-04-20 19:10:40|7171|7169|7172|7170|7172|7170|7170|7168|901
1618945850000|2021-04-20 19:10:50|7171|7168|7172|7169|7172|7169|7169|7162|1500
1618945860000|2021-04-20 19:11:00||7166||7170||7170||7166|0
1618945870000|2021-04-20 19:11:10|7178|7171|7179|7171|7179|7171|7178|7170|400
1618945880000|2021-04-20 19:11:20|7178|7170|7176|7170|7178|7171|7171|7170|600
1618945890000|2021-04-20 19:11:30|7175|7169|7176|7170|7176|7170|7175|7169|100
1618945910000|2021-04-20 19:11:50|7175|7168|7173|7166|7175|7168|7173|7166|700
1618945920000|2021-04-20 19:12:00|7172|7165|7173|7167|7173|7167|7172|7165|200
1618945930000|2021-04-20 19:12:10|7172||7171||7172||7171||0
1618945940000|2021-04-20 19:12:20|7170|7166|7169|7166|7171|7166|7169|7166|0
1618945950000|2021-04-20 19:12:30|7170|7164|7168|7164|7170|7164|7167|7164|389
1618945970000|2021-04-20 19:12:50|||||||||100
1618945980000|2021-04-20 19:13:00|7167||7167||7167||7167||0
1618946010000|2021-04-20 19:13:30|7166|7165|7166|7164|7167|7166|7166|7164|1146
1618946020000|2021-04-20 19:13:40|7165|7159|7162|7158|7165|7162|7162|7157|992
1618946030000|2021-04-20 19:13:50|7161|7156|7158|7153|7161|7156|7157|7153|300
1618946040000|2021-04-20 19:14:00||7154||7154||7154||7154|100
1618946050000|2021-04-20 19:14:10|||||||||185
1618946060000|2021-04-20 19:14:20|7159|7155|7167|7160|7167|7160|7159|7155|4256
1618946070000|2021-04-20 19:14:30|7164|7158|7164|7158|7164|7158|7162|7158|100
1618946080000|2021-04-20 19:14:40|7167|7161|7171|7164|7175|7166|7165|7161|200
1618946090000|2021-04-20 19:14:50|7172||7172||7176||7172||0
1618946100000|2021-04-20 19:15:00|7176|7166|7172|7166|7176|7166|7172|7166|100
1618946120000|2021-04-20 19:15:20|7171|7167|7174|7167|7175|7167|7171|7167|0
1618946130000|2021-04-20 19:15:30|7175|7166|7175|7167|7175|7169|7174|7166|100
1618946140000|2021-04-20 19:15:40||7168||7169||7169||7167|281
1618946150000|2021-04-20 19:15:50|||||||||200
1618946160000|2021-04-20 19:16:00|7174|7168|7172|7168|7174|7168|7172|7168|400
1618946180000|2021-04-20 19:16:20|||||||||800
1618946190000|2021-04-20 19:16:30|7171|7166|7168|7163|7171|7168|7167|7163|1200
1618946200000|2021-04-20 19:16:40|7167||7168||7168||7167||0
1618946210000|2021-04-20 19:16:50|||||||||200
1618946220000|2021-04-20 19:17:00|7167|7165|7167|7163|7168|7165|7167|7163|100
1618946230000|2021-04-20 19:17:10|7165|7162|7162|7156|7167|7162|7162|7156|719
1618946240000|2021-04-20 19:17:20|7161||7161||7161||7161||340
1618946250000|2021-04-20 19:17:30|7162|7159|7158|7151|7162|7159|7158|7151|300
1618946260000|2021-04-20 19:17:40|||||||||280
1618946270000|2021-04-20 19:17:50|7156|7154|7156|7152|7158|7154|7155|7151|1100
1618946280000|2021-04-20 19:18:00|7155|7151|7155|7153|7155|7153|7154|7151|501
1618946290000|2021-04-20 19:18:10|7154|7152|7154|7152|7154|7152|7154|7152|568
1618946300000|2021-04-20 19:18:20|7153|7151|7150|7143|7153|7151|7150|7143|2000
1618946310000|2021-04-20 19:18:30|7149|7145|7141|7137|7150|7145|7141|7137|300
1618946320000|2021-04-20 19:18:40|7140|7136|7140|7135|7140|7136|7137|7130|6500
1618946330000|2021-04-20 19:18:50|7141|7137|7149|7140|7151|7140|7141|7137|600
1618946340000|2021-04-20 19:19:00|7152|7142|7149|7145|7154|7145|7149|7142|100
1618946350000|2021-04-20 19:19:10|7150||7150||7151||7150||0
1618946360000|2021-04-20 19:19:20|7149||7149||7149||7149||0
1618946370000|2021-04-20 19:19:30|7148|7142|7142|7137|7148|7142|7141|7137|1750
1618946380000|2021-04-20 19:19:40|7141|7133|7141|7133|7141|7133|7141|7132|300
1618946400000|2021-04-20 19:20:00|||||||||100
1618946410000|2021-04-20 19:20:10|7140|7137|7140|7137|7141|7137|7140|7137|100
1618946420000|2021-04-20 19:20:20|7139|7134|7138|7132|7139|7134|7137|7132|300
1618946430000|2021-04-20 19:20:30|||||||||600
1618946440000|2021-04-20 19:20:40|7137|7133|7141|7136|7147|7140|7137|7132|3183
1618946450000|2021-04-20 19:20:50|7142||7142||7142||7139||100
1618946460000|2021-04-20 19:21:00|7143|7137|7143|7136|7143|7140|7143|7136|200
1618946470000|2021-04-20 19:21:10|7142|7137|7147|7139|7149|7139|7141|7137|1100
1618946480000|2021-04-20 19:21:20||7140||7140||7140||7139|100
1618946490000|2021-04-20 19:21:30|7145|7141|7142|7136|7147|7141|7136|7130|21283
1618946510000|2021-04-20 19:21:50||7137||7137||7137||7137|200
1618946520000|2021-04-20 19:22:00|||||||||100
1618946530000|2021-04-20 19:22:10|7145|7141|7152|7145|7152|7146|7145|7141|1300
1618946540000|2021-04-20 19:22:20|7151||7151||7151||7149||100
1618946550000|2021-04-20 19:22:30|7150|7148|7150|7148|7151|7149|7149|7148|700
1618946560000|2021-04-20 19:22:40|7149|7145|7150|7147|7151|7149|7148|7145|700
1618946570000|2021-04-20 19:22:50|7151||7151||7151||7151||250
1618946580000|2021-04-20 19:23:00|7154|7149|7155|7150|7158|7150|7154|7149|700
1618946590000|2021-04-20 19:23:10|7158||7155||7158||7155||0
1618946600000|2021-04-20 19:23:20|7154|7145|7152|7146|7154|7150|7151|7143|800
1618946610000|2021-04-20 19:23:30|7153|7150|7158|7152|7158|7152|7152|7150|1305
1618946620000|2021-04-20 19:23:40|7157|7151|7153|7151|7158|7151|7153|7151|0
1618946630000|2021-04-20 19:23:50|7154||7156||7156||7153||0
1618946640000|2021-04-20 19:24:00|7155||7155||7155||7154||143
1618946650000|2021-04-20 19:24:10|||||||||1455
1618946660000|2021-04-20 19:24:20|7154||7154||7154||7153||100
1618946670000|2021-04-20 19:24:30|7155|7153|7157|7153|7158|7153|7155|7151|1090
1618946680000|2021-04-20 19:24:40|7158|7155|7158|7153|7158|7155|7156|7153|1300
1618946690000|2021-04-20 19:24:50|7161|7155|7162|7155|7162|7157|7161|7155|100
1618946700000|2021-04-20 19:25:00|7161||7161||7162||7161||0
1618946720000|2021-04-20 19:25:20|7158|7154|7154|7150|7158|7154|7154|7150|800
1618946730000|2021-04-20 19:25:30|7157||7156||7158||7153||100
1618946740000|2021-04-20 19:25:40|7155|7151|7156|7154|7156|7154|7155|7151|300
1618946750000|2021-04-20 19:25:50|7159|7155|7160|7155|7160|7155|7159|7155|100
1618946760000|2021-04-20 19:26:00|7161|7156|7158|7155|7161|7157|7158|7155|100
1618946770000|2021-04-20 19:26:10|7159||7159||7159||7159||100
1618946780000|2021-04-20 19:26:20|7158|7153|7156|7153|7158|7153|7156|7153|900
1618946800000|2021-04-20 19:26:40|7158|7154|7157|7154|7158|7154|7157|7154|300
1618946810000|2021-04-20 19:26:50|7159|7155|7158|7155|7159|7155|7158|7155|100
1618946820000|2021-04-20 19:27:00|7160|7156|7157|7155|7161|7157|7157|7155|600
1618946830000|2021-04-20 19:27:10|7158||7159||7159||7158||0
1618946850000|2021-04-20 19:27:30|7158|7153|7159|7153|7161|7153|7156|7153|700
1618946860000|2021-04-20 19:27:40|7158|7154|7159|7153|7159|7154|7157|7153|100
1618946870000|2021-04-20 19:27:50|||||||||100
1618946880000|2021-04-20 19:28:00|7157||7157||7157||7156||305
1618946890000|2021-04-20 19:28:10|7159|7154|7160|7156|7161|7157|7159|7154|100
1618946900000|2021-04-20 19:28:20|7161|7157|7160|7156|7161|7157|7160|7156|100
1618946910000|2021-04-20 19:28:30|7161|7157|7161|7157|7161|7157|7161|7157|300
1618946920000|2021-04-20 19:28:40|7163|7158|7164|7158|7165|7158|7163|7158|191
1618946930000|2021-04-20 19:28:50|7165||7161||7165||7161||0
1618946940000|2021-04-20 19:29:00|7160|7157|7159|7155|7160|7157|7158|7155|500
1618946950000|2021-04-20 19:29:10|7158||7158||7159||7158||0
1618946970000|2021-04-20 19:29:30|7161|7156|7157|7155|7162|7158|7157|7155|600
1618946980000|2021-04-20 19:29:40|7160|7156|7161|7157|7161|7159|7159|7156|800
1618946990000|2021-04-20 19:29:50|7160|7155|7157|7153|7160|7155|7156|7153|676
1618947000000|2021-04-20 19:30:00|7158|7154|7161|7155|7164|7155|7158|7154|100
1618947010000|2021-04-20 19:30:10|7164||7164||7164||7161||300
1618947020000|2021-04-20 19:30:20|7163|7156|7162|7157|7163|7157|7162|7155|100
1618947030000|2021-04-20 19:30:30|7161||7161||7161||7161||0
1618947040000|2021-04-20 19:30:40|7160||7160||7160||7160||0
1618947050000|2021-04-20 19:30:50|7159|7156|7159|7155|7159|7156|7157|7155|1100
1618947070000|2021-04-20 19:31:10|7157|7153|7156|7153|7158|7153|7155|7153|611
1618947080000|2021-04-20 19:31:20|7158|7154|7156|7153|7158|7154|7156|7153|100
1618947090000|2021-04-20 19:31:30|7157|7154|7160|7155|7163|7155|7157|7154|1385
1618947100000|2021-04-20 19:31:40|7163|7157|7161|7155|7164|7158|7160|7155|200
1618947110000|2021-04-20 19:31:50|7163|7157|7159|7155|7163|7157|7159|7155|300
1618947130000|2021-04-20 19:32:10|7158||7159||7159||7158||0
1618947140000|2021-04-20 19:32:20|7161|7157|7169|7162|7169|7162|7161|7157|300
1618947150000|2021-04-20 19:32:30|7168||7166||7168||7166||200
1618947160000|2021-04-20 19:32:40|7165|7161|7165|7161|7166|7161|7165|7161|490
1618947170000|2021-04-20 19:32:50||7162||7161||7162||7161|0
1618947180000|2021-04-20 19:33:00|7164|7160|7164|7160|7165|7160|7163|7160|200
1618947190000|2021-04-20 19:33:10|7163|7159|7162|7159|7163|7159|7162|7159|599
1618947200000|2021-04-20 19:33:20||7158||7158||7158||7158|139
1618947210000|2021-04-20 19:33:30|7161|7159|7162|7159|7162|7159|7161|7159|280
1618947220000|2021-04-20 19:33:40|7161|7160|7163|7159|7164|7160|7160|7158|1740
1618947230000|2021-04-20 19:33:50|||||||||100
1618947240000|2021-04-20 19:34:00|7164|7160|7168|7162|7168|7164|7163|7160|900
1618947250000|2021-04-20 19:34:10|7167|7164|7168|7164|7168|7164|7167|7164|200
1618947260000|2021-04-20 19:34:20|7170|7165|7172|7166|7172|7168|7170|7165|600
1618947270000|2021-04-20 19:34:30|7171|7168|7176|7173|7176|7173|7170|7168|2800
1618947280000|2021-04-20 19:34:40|7178|7174|7180|7175|7180|7175|7178|7174|100
1618947290000|2021-04-20 19:34:50|7183|7177|7187|7180|7187|7180|7183|7177|1000
1618947300000|2021-04-20 19:35:00||7179||7180||7180||7179|450
1618947310000|2021-04-20 19:35:10|7186|7181|7187|7181|7187|7181|7186|7180|100
1618947320000|2021-04-20 19:35:20|7186||7186||7186||7186||200
1618947330000|2021-04-20 19:35:30|7187|7182|7192|7187|7194|7187|7187|7182|802
1618947340000|2021-04-20 19:35:40|7191||7191||7191||7191||1100
1618947360000|2021-04-20 19:36:00|7190|7186|7183|7179|7191|7187|7183|7179|4306
1618947370000|2021-04-20 19:36:10|7182|7177|7180|7176|7183|7177|7179|7176|1401
1618947380000|2021-04-20 19:36:20||7178||7176||7178||7176|0
1618947400000|2021-04-20 19:36:40|||||||||100
1618947410000|2021-04-20 19:36:50|7178|7175|7178|7175|7181|7177|7177|7175|1926
1618947420000|2021-04-20 19:37:00|7177|7173|7177|7173|7177|7173|7175|7171|2434
1618947430000|2021-04-20 19:37:10|7180|7177|7180|7174|7180|7177|7179|7173|911
1618947440000|2021-04-20 19:37:20|7179||7179||7179||7179||400
1618947450000|2021-04-20 19:37:30|7178|7173|7178|7170|7178|7173|7174|7170|2809
1618947460000|2021-04-20 19:37:40|7175|7168|7172|7165|7175|7170|7169|7164|4576
1618947470000|2021-04-20 19:37:50|7174|7168|7174|7168|7178|7173|7173|7168|1000
1618947480000|2021-04-20 19:38:00|7175|7169|7179|7172|7180|7172|7174|7169|800
1618947490000|2021-04-20 19:38:10|7180|7173|7181|7175|7182|7177|7180|7172|300
1618947500000|2021-04-20 19:38:20|7182|7173|7184|7179|7184|7180|7182|7173|100
1618947510000|2021-04-20 19:38:30|7183|7177|7183|7179|7185|7179|7183|7177|100
1618947520000|2021-04-20 19:38:40|||||||||200
1618947530000|2021-04-20 19:38:50|7184|7180|7190|7184|7190|7185|7184|7179|800
1618947540000|2021-04-20 19:39:00|7189|7183|7189|7184|7189|7184|7186|7183|300
1618947550000|2021-04-20 19:39:10|7188||7188||7188||7188||100
1618947560000|2021-04-20 19:39:20|7189|7186|7189|7186|7189|7186|7187|7186|100
1618947570000|2021-04-20 19:39:30|||||||||200
1618947580000|2021-04-20 19:39:40|7188||7189||7189||7188||1000
1618947590000|2021-04-20 19:39:50|7190|7187|7192|7189|7194|7189|7190|7187|2026
1618947600000|2021-04-20 19:40:00|7194|7190|7197|7193|7197|7193|7194|7190|1600
1618947610000|2021-04-20 19:40:10|||||||||200
1618947620000|2021-04-20 19:40:20|7196|7195|7197|7193|7197|7195|7195|7193|2182
1618947630000|2021-04-20 19:40:30||7195||7195||7195||7195|300
1618947640000|2021-04-20 19:40:40|7200|7196|7200|7196|7200|7196|7200|7196|826
1618947650000|2021-04-20 19:40:50|||||||||200
1618947660000|2021-04-20 19:41:00|7198||7200||7200||7198||425
1618947670000|2021-04-20 19:41:10||7197||7198||7198||7197|500
1618947680000|2021-04-20 19:41:20|7202|7199|7207|7203|7207|7203|7202|7199|1894
1618947690000|2021-04-20 19:41:30|7208|7204|7209|7205|7210|7206|7207|7204|5643
1618947700000|2021-04-20 19:41:40|7207|7204|7208|7205|7209|7205|7207|7204|1000
1618947710000|2021-04-20 19:41:50|7209||7209||7209||7209||200
1618947720000|2021-04-20 19:42:00|||||||||1921
1618947730000|2021-04-20 19:42:10|7211|7207|7211|7207|7211|7208|7207|7205|4633
1618947740000|2021-04-20 19:42:20|7210|7208|7210|7206|7210|7208|7208|7206|3086
1618947750000|2021-04-20 19:42:30|7211|7207|7213|7211|7215|7211|7211|7207|1300
1618947760000|2021-04-20 19:42:40|7214|7212|7217|7213|7217|7213|7212|7211|1829
1618947770000|2021-04-20 19:42:50|7220|7214|7220|7212|7220|7214|7220|7212|1025
1618947780000|2021-04-20 19:43:00|7224|7214|7226|7222|7227|7222|7224|7212|614
1618947790000|2021-04-20 19:43:10|7227|7223|7226|7221|7227|7224|7226|7221|809
1618947800000|2021-04-20 19:43:20|7224|7223|7225|7220|7226|7224|7224|7220|3167
1618947830000|2021-04-20 19:43:50|7223|7221|7225|7220|7225|7222|7223|7220|300
1618947840000|2021-04-20 19:44:00|7224|7223|7225|7220|7225|7223|7224|7220|800
1618947850000|2021-04-20 19:44:10|7224|7221|7225|7223|7225|7224|7222|7220|2502
1618947860000|2021-04-20 19:44:20|7224|7221|7227|7224|7227|7225|7224|7221|2135
1618947870000|2021-04-20 19:44:30|7226|7223|7225|7221|7226|7223|7225|7221|1986
1618947880000|2021-04-20 19:44:40|7224|7220|7223|7220|7225|7220|7223|7220|854
1618947890000|2021-04-20 19:44:50|7225|7221|7225|7222|7225|7222|7225|7221|650
1618947900000|2021-04-20 19:45:00|7226|7223|7224|7220|7226|7224|7222|7220|3200
1618947910000|2021-04-20 19:45:10|7225|7221|7226|7222|7226|7222|7224|7221|200
1618947920000|2021-04-20 19:45:20|7225|7224|7226|7223|7226|7224|7225|7222|1062
1618947930000|2021-04-20 19:45:30|7225|7222|7226|7221|7226|7222|7225|7221|830
1618947940000|2021-04-20 19:45:40|||||||||100
1618947950000|2021-04-20 19:45:50|7225||7225||7225||7225||2325
1618947960000|2021-04-20 19:46:00|||||||||2751
1618947970000|2021-04-20 19:46:10|||||||||223
1618947980000|2021-04-20 19:46:20|7226|7223|7226|7224|7226|7224|7226|7221|1200
1618947990000|2021-04-20 19:46:30|7225|7223|7226|7223|7226|7224|7225|7223|1312
1618948000000|2021-04-20 19:46:40|||||||||2505
1618948010000|2021-04-20 19:46:50|7225|7224|7227|7225|7227|7226|7224|7224|6048
1618948020000|2021-04-20 19:47:00|7226|7224|7226|7225|7227|7225|7225|7224|2507
1618948030000|2021-04-20 19:47:10|7225|7224|7226|7225|7226|7225|7225|7224|6510
1618948040000|2021-04-20 19:47:20|7227|7224|7225|7223|7227|7224|7225|7223|1664
1618948050000|2021-04-20 19:47:30|7226|7222|7226|7223|7226|7223|7225|7222|1915
1618948060000|2021-04-20 19:47:40|7225|7222|7226|7224|7226|7224|7224|7222|2418
1618948070000|2021-04-20 19:47:50|7225|7223|7228|7225|7228|7227|7225|7223|2319
1618948080000|2021-04-20 19:48:00|7227|7226|7228|7225|7228|7226|7227|7225|300
1618948090000|2021-04-20 19:48:10|7227||7228||7228||7227||833
1618948100000|2021-04-20 19:48:20|7230|7226|7231|7227|7231|7227|7230|7226|700
1618948110000|2021-04-20 19:48:30|7230|7228|7231|7228|7231|7228|7229|7227|1200
1618948120000|2021-04-20 19:48:40|7230|7229|7231|7227|7231|7229|7229|7227|2748
1618948130000|2021-04-20 19:48:50|7230||7231||7231||7230||800
1618948140000|2021-04-20 19:49:00|7230|7229|7230|7227|7231|7230|7228|7227|2939
1618948150000|2021-04-20 19:49:10|7231|7230|7231|7227|7231|7230|7231|7227|250
1618948160000|2021-04-20 19:49:20|7230||7228||7230||7228||3670
1618948170000|2021-04-20 19:49:30|7229|7226|7230|7227|7231|7229|7229|7226|2471
1618948180000|2021-04-20 19:49:40|7229|7226|7230|7227|7230|7227|7228|7225|1011
1618948190000|2021-04-20 19:49:50|7229|7226|7233|7229|7235|7229|7227|7225|1504
1618948200000|2021-04-20 19:50:00|7232|7227|7230|7225|7248|7228|7228|7225|2776
1618948210000|2021-04-20 19:50:10|7227|7226|7231|7228|7231|7228|7227|7226|1614
1618948220000|2021-04-20 19:50:20|7229|7226|7228|7226|7229|7226|7228|7225|2827
1618948230000|2021-04-20 19:50:30|7227|7225|7228|7224|7228|7226|7226|7222|3500
1618948240000|2021-04-20 19:50:40|7226|7222|7227|7224|7228|7226|7225|7222|917
1618948250000|2021-04-20 19:50:50|7226|7225|7229|7227|7229|7227|7226|7225|1864
1618948260000|2021-04-20 19:51:00|7231|7228|7237|7235|7239|7235|7231|7228|2981
1618948270000|2021-04-20 19:51:10|7238|7234|7235|7232|7238|7234|7235|7232|4580
1618948280000|2021-04-20 19:51:20|7240|7233|7238|7234|7240|7236|7236|7232|1288
1618948290000|2021-04-20 19:51:30|7239|7235|7237|7235|7239|7237|7236|7235|2727
1618948300000|2021-04-20 19:51:40|7238|7236|7243|7240|7246|7240|7238|7236|1800
1618948310000|2021-04-20 19:51:50|7242|7238|7237|7233|7242|7238|7237|7233|2157
1618948320000|2021-04-20 19:52:00|7236|7236|7237|7235|7237|7236|7236|7233|2265
1618948330000|2021-04-20 19:52:10|7236|7236|7239|7235|7240|7237|7236|7235|2433
1618948340000|2021-04-20 19:52:20|7238|7236|7238|7235|7239|7238|7238|7235|2114
1618948350000|2021-04-20 19:52:30|7237|7236|7239|7235|7239|7236|7236|7235|4225
1618948360000|2021-04-20 19:52:40|7238|7236|7238|7235|7239|7238|7236|7235|3174
1618948370000|2021-04-20 19:52:50|7237|7234|7234|7229|7238|7235|7234|7229|2588
1618948380000|2021-04-20 19:53:00|7235|7231|7236|7232|7238|7236|7235|7231|1906
1618948390000|2021-04-20 19:53:10||7233||7233||7233||7232|586
1618948400000|2021-04-20 19:53:20|7235|7232|7233|7232|7236|7233|7233|7232|1789
1618948410000|2021-04-20 19:53:30|7234|7233|7235|7233|7235|7234|7234|7233|3200
1618948420000|2021-04-20 19:53:40|7234|7232|7234|7232|7238|7236|7233|7231|5102
1618948430000|2021-04-20 19:53:50|7235|7231|7232|7230|7235|7232|7231|7228|2600
1618948440000|2021-04-20 19:54:00|7234|7231|7239|7236|7239|7237|7234|7231|12337
1618948450000|2021-04-20 19:54:10|7240|7238|7241|7239|7241|7239|7240|7236|3362
1618948460000|2021-04-20 19:54:20|7240|7238|7239|7234|7240|7238|7237|7233|1869
1618948470000|2021-04-20 19:54:30|7238|7235|7240|7235|7240|7239|7238|7234|1445
1618948480000|2021-04-20 19:54:40|7239|7237|7240|7236|7240|7237|7238|7236|1960
1618948490000|2021-04-20 19:54:50|7239|7237|7240|7237|7240|7237|7239|7236|1707
1618948500000|2021-04-20 19:55:00|7238|7238|7240|7237|7240|7239|7238|7237|5508
1618948510000|2021-04-20 19:55:10|7239|7236|7240|7236|7240|7238|7238|7236|4093
1618948520000|2021-04-20 19:55:20|7239|7237|7236|7235|7239|7237|7236|7235|4931
1618948530000|2021-04-20 19:55:30|7235|7234|7234|7230|7235|7234|7234|7230|5498
1618948540000|2021-04-20 19:55:40|7233||7233||7233||7233||1200
1618948550000|2021-04-20 19:55:50|7232|7231|7238|7234|7238|7234|7232|7231|6843
1618948560000|2021-04-20 19:56:00|7237|7235|7239|7238|7239|7238|7237|7234|5021
1618948570000|2021-04-20 19:56:10|7240|7239|7241|7238|7242|7239|7239|7237|5877
1618948580000|2021-04-20 19:56:20|7240|7239|7246|7242|7246|7242|7240|7239|2000
1618948590000|2021-04-20 19:56:30|7245|7240|7245|7243|7245|7244|7243|7240|5259
1618948600000|2021-04-20 19:56:40|7244|7242|7239|7238|7245|7243|7239|7236|4765
1618948610000|2021-04-20 19:56:50|7238|7237|7237|7233|7238|7238|7237|7233|832
1618948620000|2021-04-20 19:57:00|7236|7234|7236|7234|7239|7237|7235|7233|7452
1618948630000|2021-04-20 19:57:10|7235|7233|7234|7232|7235|7234|7234|7232|3815
1618948640000|2021-04-20 19:57:20|7233|7230|7227|7223|7233|7231|7225|7223|7361
1618948650000|2021-04-20 19:57:30|7226|7221|7226|7222|7226|7222|7225|7221|2982
1618948660000|2021-04-20 19:57:40|7225|7223|7218|7214|7225|7223|7218|7214|5342
1618948670000|2021-04-20 19:57:50|||||||||1207
1618948680000|2021-04-20 19:58:00|7217|7215|7217|7215|7217|7216|7215|7212|9770
1618948690000|2021-04-20 19:58:10|7218|7216|7225|7223|7225|7224|7218|7215|3956
1618948700000|2021-04-20 19:58:20|7224||7224||7225||7224||7256
1618948710000|2021-04-20 19:58:30|7223|7222|7223|7222|7224|7223|7223|7222|5719
1618948720000|2021-04-20 19:58:40|7222|7220|7223|7222|7223|7222|7221|7220|8246
1618948730000|2021-04-20 19:58:50|7224|7223|7228|7224|7229|7224|7224|7223|1711
1618948740000|2021-04-20 19:59:00|7227|7223|7228|7226|7231|7228|7225|7223|9028
1618948750000|2021-04-20 19:59:10|7227|7227|7230|7229|7233|7231|7227|7227|13261
1618948760000|2021-04-20 19:59:20|7232|7230|7232|7229|7233|7231|7231|7229|7190
1618948770000|2021-04-20 19:59:30|7231|7230|7232|7230|7235|7230|7231|7230|14243
1618948780000|2021-04-20 19:59:40|7231|7229|7231|7229|7231|7229|7230|7229|5289
1618948790000|2021-04-20 19:59:50|7232|7230|7242|7236|7242|7236|7232|7230|28622
1619011800000|2021-04-21 13:30:00|7239|7118|7223|7118|7239|7118|7223|7106|0
1619011840000|2021-04-21 13:30:40|7161|7106|7161|7106|7161|7106|7152|7106|100
1619011850000|2021-04-21 13:30:50||7110||7110||7110||7110|0
1619011870000|2021-04-21 13:31:10|7136|7106|7136|7106|7136|7106|7136|7106|0
1619011880000|2021-04-21 13:31:20|||||||||138
1619011890000|2021-04-21 13:31:30|7123|7102|7108|7090|7136|7102|7107|7077|1806
1619011910000|2021-04-21 13:31:50|7097|7079|7106|7078|7108|7079|7091|7068|935
1619011920000|2021-04-21 13:32:00|7105|7068|7105|7070|7105|7078|7098|7068|965
1619011930000|2021-04-21 13:32:10|7094|7095|7071|7048|7105|7095|7071|7048|3396
1619011940000|2021-04-21 13:32:20|7070||7086||7104||7070||0
1619011950000|2021-04-21 13:32:30||7050||7050||7050||7050|0
1619011960000|2021-04-21 13:32:40||7051||7051||7051||7051|0
1619011970000|2021-04-21 13:32:50|7098|7048|7096|7084|7098|7084|7080|7048|31744
1619011980000|2021-04-21 13:33:00|7098|7085|7150|7112|7151|7119|7098|7085|3900
1619011990000|2021-04-21 13:33:10|||||||||100
1619012000000|2021-04-21 13:33:20|7161|7113|7151|7115|7161|7116|7149|7112|1562
1619012010000|2021-04-21 13:33:30|7150|7116|7151|7117|7151|7117|7150|7115|0
1619012020000|2021-04-21 13:33:40|7150|7118|7150|7119|7151|7119|7150|7117|0
1619012030000|2021-04-21 13:33:50|7151|7120|7188|7161|7188|7173|7149|7120|5360
1619012040000|2021-04-21 13:34:00|7180|7164|7188|7171|7188|7171|7180|7161|750
1619012050000|2021-04-21 13:34:10|7206|7172|7206|7184|7206|7184|7203|7171|1954
1619012060000|2021-04-21 13:34:20|7217|7185|7209|7186|7217|7187|7209|7184|200
1619012070000|2021-04-21 13:34:30|7206|7185|7200|7173|7206|7185|7183|7155|2333
1619012080000|2021-04-21 13:34:40|7199||7196||7200||7195||0
1619012090000|2021-04-21 13:34:50|7195|7175|7196|7175|7196|7176|7190|7175|300
1619012100000|2021-04-21 13:35:00|7195|7176|7195|7176|7196|7177|7195|7175|1800
1619012110000|2021-04-21 13:35:10|7196|7177|7187|7176|7196|7177|7182|7176|809
1619012120000|2021-04-21 13:35:20|7188|7182|7207|7184|7208|7193|7188|7182|2142
1619012130000|2021-04-21 13:35:30|7208|7206|7238|7201|7238|7212|7208|7184|2195
1619012140000|2021-04-21 13:35:40|7234|7210|7238|7205|7238|7212|7234|7205|0
1619012150000|2021-04-21 13:35:50|7237|7206|7230|7205|7237|7206|7229|7205|300
1619012160000|2021-04-21 13:36:00|7226|7208|7222|7205|7226|7212|7218|7205|1200
1619012170000|2021-04-21 13:36:10|7221|7206|7205|7184|7221|7206|7202|7183|1442
1619012180000|2021-04-21 13:36:20|7207|7185|7213|7193|7216|7197|7200|7185|431
1619012190000|2021-04-21 13:36:30|7212|7194|7206|7186|7212|7194|7206|7185|900
1619012200000|2021-04-21 13:36:40|7198|7187|7213|7195|7213|7195|7185|7175|7368
1619012210000|2021-04-21 13:36:50||7196||7199||7199||7196|1400
1619012220000|2021-04-21 13:37:00|7220|7201|7225|7206|7225|7206|7220|7201|400
1619012230000|2021-04-21 13:37:10|7228|7207|7238|7221|7238|7221|7228|7206|100
1619012240000|2021-04-21 13:37:20|7237|7220|7235|7217|7238|7221|7234|7217|400
1619012250000|2021-04-21 13:37:30|7237|7220|7237|7218|7237|7220|7236|7215|200
1619012260000|2021-04-21 13:37:40|7235|7220|7235|7218|7235|7220|7233|7218|100
1619012270000|2021-04-21 13:37:50|7228|7220|7227|7215|7228|7220|7220|7215|401
1619012280000|2021-04-21 13:38:00|7223|7216|7228|7216|7228|7219|7223|7215|100
1619012290000|2021-04-21 13:38:10|7227|7217|7234|7217|7237|7227|7227|7217|552
1619012300000|2021-04-21 13:38:20|7233|7220|7237|7220|7237|7221|7222|7215|1451
1619012310000|2021-04-21 13:38:30|7236|7215|7232|7215|7237|7217|7225|7215|2600
1619012320000|2021-04-21 13:38:40|7228|7216|7215|7200|7228|7216|7214|7200|2208
1619012330000|2021-04-21 13:38:50|7208|7199|7207|7187|7208|7199|7207|7176|1300
1619012340000|2021-04-21 13:39:00|7208|7188|7206|7190|7208|7190|7205|7187|500
1619012350000|2021-04-21 13:39:10|7205|7191|7216|7191|7216|7191|7203|7191|780
1619012360000|2021-04-21 13:39:20|7221|7195|7220|7203|7221|7203|7213|7195|4600
1619012370000|2021-04-21 13:39:30|7221|7202|7218|7202|7221|7203|7218|7202|0
1619012380000|2021-04-21 13:39:40|||||||||100
1619012390000|2021-04-21 13:39:50|7216|7197|7206|7191|7216|7198|7199|7175|1000
1619012400000|2021-04-21 13:40:00|7201|7186|7191|7170|7201|7186|7186|7158|720
1619012410000|2021-04-21 13:40:10|7190|7171|7187|7171|7191|7171|7187|7170|1100
1619012420000|2021-04-21 13:40:20|7191|7172|7200|7190|7200|7190|7188|7171|5476
1619012430000|2021-04-21 13:40:30|7199|7188|7198|7173|7199|7188|7197|7171|700
1619012440000|2021-04-21 13:40:40|7197|7174|7198|7172|7198|7174|7196|7171|1292
1619012450000|2021-04-21 13:40:50|7197|7171|7196|7171|7197|7172|7196|7171|100
1619012460000|2021-04-21 13:41:00|7195|7172|7196|7171|7196|7173|7195|7171|301
1619012470000|2021-04-21 13:41:10|7195|7172|7196|7171|7196|7172|7195|7171|212
1619012480000|2021-04-21 13:41:20|7184|7172|7203|7174|7203|7178|7172|7168|3207
1619012490000|2021-04-21 13:41:30|7202|7176|7202|7174|7203|7177|7202|7173|200
1619012500000|2021-04-21 13:41:40|7201|7175|7194|7178|7202|7178|7194|7173|0
1619012510000|2021-04-21 13:41:50|7195|7173|7217|7189|7217|7197|7193|7173|200
1619012520000|2021-04-21 13:42:00|7216|7197|7217|7194|7217|7197|7215|7189|200
1619012530000|2021-04-21 13:42:10|7216|7197|7217|7194|7217|7197|7214|7194|0
1619012540000|2021-04-21 13:42:20|7216|7196|7217|7194|7217|7201|7206|7194|300
1619012550000|2021-04-21 13:42:30|7216|7195|7216|7195|7217|7195|7215|7194|0
1619012560000|2021-04-21 13:42:40|7215|7194|7215|7194|7216|7195|7214|7194|100
1619012570000|2021-04-21 13:42:50|7214|7195|7217|7204|7217|7204|7214|7194|500
1619012580000|2021-04-21 13:43:00|7216|7194|7210|7186|7216|7198|7203|7186|0
1619012590000|2021-04-21 13:43:10|7209|7187|7204|7186|7209|7187|7202|7186|600
1619012600000|2021-04-21 13:43:20|7203|7187|7199|7180|7203|7187|7198|7179|100
1619012610000|2021-04-21 13:43:30|7198|7179|7189|7180|7199|7193|7189|7179|987
1619012620000|2021-04-21 13:43:40|7199|7181|7194|7185|7199|7190|7191|7181|914
1619012630000|2021-04-21 13:43:50|7197|7184|7197|7187|7197|7187|7197|7184|0
1619012640000|2021-04-21 13:44:00|7195|7185|7189|7161|7195|7185|7187|7161|1648
1619012650000|2021-04-21 13:44:10|7190||7189||7190||7189||0
1619012660000|2021-04-21 13:44:20|7188|7169|7188|7173|7189|7174|7188|7169|0
1619012670000|2021-04-21 13:44:30|7189|7175|7200|7189|7200|7193|7188|7175|2200
1619012680000|2021-04-21 13:44:40|7197|7180|7191|7180|7197|7180|7191|7180|14949
1619012690000|2021-04-21 13:44:50|7190|7175|7185|7173|7190|7175|7180|7165|950
1619012700000|2021-04-21 13:45:00|7184|7165|7179|7165|7185|7165|7179|7165|300
1619012710000|2021-04-21 13:45:10|7178|7156|7173|7156|7178|7157|7171|7151|600
1619012720000|2021-04-21 13:45:20|7169|7153|7164|7157|7173|7157|7164|7151|1400
1619012730000|2021-04-21 13:45:30|7165|7158|7174|7166|7181|7170|7163|7158|1305
1619012740000|2021-04-21 13:45:40|7179|7169|7181|7158|7181|7170|7174|7158|400
1619012750000|2021-04-21 13:45:50|7180|7159|7178|7158|7181|7161|7178|7158|0
1619012760000|2021-04-21 13:46:00|7180|7162|7183|7167|7188|7169|7176|7162|800
1619012770000|2021-04-21 13:46:10|7182||7183||7183||7182||624
1619012780000|2021-04-21 13:46:20|7182|7168|7182|7168|7182|7168|7181|7168|0
1619012790000|2021-04-21 13:46:30|7181|7169|7195|7184|7195|7184|7181|7169|748
1619012800000|2021-04-21 13:46:40|7194|7185|7183|7165|7195|7185|7181|7165|1000
1619012810000|2021-04-21 13:46:50|7182|7166|7173|7165|7183|7166|7173|7165|0
1619012820000|2021-04-21 13:47:00|7177|7167|7178|7167|7181|7171|7177|7167|1400
1619012830000|2021-04-21 13:47:10|7180|7168|7195|7182|7197|7183|7180|7165|1303
1619012840000|2021-04-21 13:47:20|7192|7181|7191|7178|7196|7181|7187|7176|600
1619012850000|2021-04-21 13:47:30|7196|7180|7191|7176|7196|7180|7182|7176|815
1619012860000|2021-04-21 13:47:40|7196||7196||7196||7189||664
1619012870000|2021-04-21 13:47:50|7191||7195||7196||7191||200
1619012880000|2021-04-21 13:48:00|7194|7177|7194|7180|7195|7180|7194|7177|100
1619012890000|2021-04-21 13:48:10|7195|7181|7202|7184|7202|7189|7194|7181|500
1619012900000|2021-04-21 13:48:20|7207|7186|7207|7188|7207|7194|7207|7186|500
1619012910000|2021-04-21 13:48:30|7208|7189|7209|7195|7209|7195|7208|7189|348
1619012920000|2021-04-21 13:48:40|7208||7209||7209||7208||0
1619012930000|2021-04-21 13:48:50|7212|7196|7220|7202|7220|7209|7212|7196|300
1619012950000|2021-04-21 13:49:10|7225|7203|7238|7225|7238|7226|7225|7203|1903
1619012960000|2021-04-21 13:49:20|7237|7224|7230|7217|7237|7224|7224|7215|1200
1619012970000|2021-04-21 13:49:30|7237|7216|7238|7218|7238|7224|7236|7215|100
1619012980000|2021-04-21 13:49:40|7237|7219|7237|7218|7238|7221|7234|7218|100
1619012990000|2021-04-21 13:49:50|7238|7221|7237|7223|7238|7225|7236|7218|300
1619013000000|2021-04-21 13:50:00|7238|7222|7245|7229|7245|7231|7237|7222|100
1619013010000|2021-04-21 13:50:10||7231||7229||7231||7229|100
1619013020000|2021-04-21 13:50:20|7244||7245||7245||7244||100
1619013030000|2021-04-21 13:50:30|7250|7230|7245|7232|7253|7239|7242|7230|100
1619013040000|2021-04-21 13:50:40|7244|7231|7243|7224|7245|7231|7240|7224|100
1619013050000|2021-04-21 13:50:50|7239|7226|7239|7226|7239|7227|7239|7223|1000
1619013060000|2021-04-21 13:51:00|7236|7223|7234|7219|7239|7223|7230|7219|100
1619013070000|2021-04-21 13:51:10|7230||7234||7234||7230||0
1619013080000|2021-04-21 13:51:20|7235|7220|7234|7219|7235|7220|7228|7219|0
1619013090000|2021-04-21 13:51:30|7233|7215|7222|7209|7233|7215|7220|7209|304
1619013100000|2021-04-21 13:51:40|7219|7210|7221|7209|7222|7210|7218|7209|100
1619013120000|2021-04-21 13:52:00|7220||7221||7221||7220||100
1619013130000|2021-04-21 13:52:10|7222|7210|7230|7215|7235|7225|7221|7210|1019
1619013140000|2021-04-21 13:52:20|7229|7211|7225|7211|7229|7214|7225|7211|200
1619013150000|2021-04-21 13:52:30|7224|7212|7220|7206|7224|7214|7215|7205|200
1619013160000|2021-04-21 13:52:40|7222|7205|7217|7204|7222|7207|7215|7201|0
1619013170000|2021-04-21 13:52:50|7218|7201|7217|7207|7218|7207|7216|7201|0
1619013180000|2021-04-21 13:53:00|7219|7208|7223|7208|7223|7213|7219|7208|1200
1619013190000|2021-04-21 13:53:10|7222|7209|7223|7210|7223|7211|7222|7208|500
1619013200000|2021-04-21 13:53:20|7224|7211|7245|7228|7245|7229|7224|7211|900
1619013210000|2021-04-21 13:53:30|7244|7227|7238|7228|7244|7236|7238|7227|100
1619013220000|2021-04-21 13:53:40|7237|7226|7238|7223|7244|7226|7234|7223|200
1619013230000|2021-04-21 13:53:50|7234|7224|7232|7216|7234|7224|7227|7215|200
1619013240000|2021-04-21 13:54:00|7234|7217|7233|7217|7234|7218|7232|7216|0
1619013250000|2021-04-21 13:54:10|7235|7216|7238|7217|7238|7220|7233|7216|150
1619013260000|2021-04-21 13:54:20|7233|7220|7238|7217|7238|7221|7233|7216|200
1619013270000|2021-04-21 13:54:30|7235|7218|7249|7231|7250|7231|7235|7218|0
1619013280000|2021-04-21 13:54:40|7250|7232|7250|7233|7250|7233|7248|7232|100
1619013290000|2021-04-21 13:54:50|7249|7234|7251|7235|7254|7240|7249|7233|100
1619013300000|2021-04-21 13:55:00|7254|7236|7247|7233|7256|7240|7239|7233|200
1619013310000|2021-04-21 13:55:10|7248|7234|7248|7234|7248|7234|7248|7233|0
1619013320000|2021-04-21 13:55:20|7247||7247||7249||7247||100
1619013330000|2021-04-21 13:55:30|7241|7231|7247|7229|7247|7231|7240|7229|100
1619013340000|2021-04-21 13:55:40|7244||7245||7245||7243||0
1619013350000|2021-04-21 13:55:50|7244|7230|7231|7216|7245|7230|7228|7216|1322
1619013360000|2021-04-21 13:56:00|7234|7220|7243|7222|7245|7227|7234|7220|413
1619013370000|2021-04-21 13:56:10|7244|7231|7244|7231|7244|7231|7244|7231|100
1619013380000|2021-04-21 13:56:20|7242|7222|7237|7221|7244|7222|7236|7221|314
1619013390000|2021-04-21 13:56:30|7236|7222|7225|7212|7236|7222|7224|7212|700
1619013400000|2021-04-21 13:56:40|7224|7215|7225|7211|7225|7222|7219|7211|2578
1619013410000|2021-04-21 13:56:50|7224||7226||7226||7223||150
1619013420000|2021-04-21 13:57:00|7225|7212|7225|7210|7226|7224|7221|7210|200
1619013430000|2021-04-21 13:57:10|7226||7226||7226||7226||0
1619013440000|2021-04-21 13:57:20|7225|7211|7221|7210|7226|7211|7221|7210|250
1619013450000|2021-04-21 13:57:30|7222||7221||7223||7221||0
1619013460000|2021-04-21 13:57:40|7222|7213|7226|7212|7226|7215|7222|7211|300
1619013470000|2021-04-21 13:57:50|7225||7225||7225||7225||0
1619013480000|2021-04-21 13:58:00|7224|7213|7240|7226|7243|7227|7224|7213|300
1619013490000|2021-04-21 13:58:10|7241|7227|7238|7227|7241|7227|7238|7227|300
1619013500000|2021-04-21 13:58:20|7243|7228|7245|7227|7245|7228|7243|7227|0
1619013510000|2021-04-21 13:58:30|7247|7228|7247|7224|7247|7228|7240|7223|400
1619013520000|2021-04-21 13:58:40|7245|7225|7245|7224|7245|7225|7243|7224|0
1619013530000|2021-04-21 13:58:50|7244|7225|7245|7228|7245|7229|7244|7224|0
1619013540000|2021-04-21 13:59:00|7247|7229|7262|7239|7262|7240|7245|7229|600
1619013550000|2021-04-21 13:59:10|7255|7240|7260|7241|7262|7241|7250|7239|600
1619013560000|2021-04-21 13:59:20|7259|7242|7262|7242|7263|7249|7251|7241|100
1619013570000|2021-04-21 13:59:30|7263|7243|7267|7247|7267|7247|7251|7242|414
1619013580000|2021-04-21 13:59:40|7262|7248|7268|7254|7268|7257|7260|7248|400
1619013590000|2021-04-21 13:59:50|7262|7257|7268|7258|7270|7260|7260|7255|1000
1619013600000|2021-04-21 14:00:00|7267|7259|7268|7258|7268|7262|7265|7258|810
1619013610000|2021-04-21 14:00:10|7267|7259|7276|7263|7276|7270|7261|7258|2571
1619013620000|2021-04-21 14:00:20|7280|7272|7280|7271|7280|7273|7280|7271|700
1619013630000|2021-04-21 14:00:30|7286|7272|7285|7273|7287|7277|7283|7272|100
1619013640000|2021-04-21 14:00:40|7286|7274|7285|7274|7286|7275|7284|7273|511
1619013650000|2021-04-21 14:00:50|7286|7275|7289|7280|7289|7282|7286|7275|200
1619013660000|2021-04-21 14:01:00|7294|7281|7284|7273|7294|7284|7279|7273|2250
1619013670000|2021-04-21 14:01:10|7285|7274|7296|7282|7299|7283|7285|7274|300
1619013680000|2021-04-21 14:01:20|7295||7293||7295||7293||0
1619013690000|2021-04-21 14:01:30|7290|7283|7289|7276|7290|7284|7289|7276|0
1619013700000|2021-04-21 14:01:40|7288|7277|7287|7277|7289|7278|7285|7276|1610
1619013710000|2021-04-21 14:01:50|7288|7276|7295|7284|7299|7285|7288|7276|200
1619013720000|2021-04-21 14:02:00|7296|7283|7295|7283|7296|7283|7295|7283|200
1619013730000|2021-04-21 14:02:10|7294|7280|7279|7267|7294|7283|7277|7267|2200
1619013740000|2021-04-21 14:02:20|7278|7268|7275|7261|7278|7268|7274|7261|600
1619013750000|2021-04-21 14:02:30||7262||7262||7262||7262|0
1619013760000|2021-04-21 14:02:40|7274|7263|7275|7266|7275|7267|7265|7261|6000
1619013780000|2021-04-21 14:03:00|7277|7267|7280|7269|7280|7274|7277|7267|1879
1619013790000|2021-04-21 14:03:10|7283|7272|7288|7278|7288|7278|7283|7272|550
1619013800000|2021-04-21 14:03:20|7287||7288||7288||7286||100
1619013810000|2021-04-21 14:03:30|||||||||205
1619013820000|2021-04-21 14:03:40||7280||7280||7280||7280|100
1619013830000|2021-04-21 14:03:50|7287|7281|7281|7267|7287|7281|7281|7267|4548
1619013840000|2021-04-21 14:04:00|7280|7268|7273|7264|7281|7268|7266|7259|2900
1619013850000|2021-04-21 14:04:10|7272|7263|7266|7259|7273|7264|7266|7259|600
1619013860000|2021-04-21 14:04:20|7264|7262|7274|7266|7274|7268|7264|7262|1650
1619013870000|2021-04-21 14:04:30|7269|7267|7272|7264|7274|7267|7269|7264|900
1619013880000|2021-04-21 14:04:40|7270|7263|7283|7272|7287|7272|7267|7263|4305
1619013890000|2021-04-21 14:04:50|7282|7269|7271|7259|7282|7270|7267|7259|1530
1619013900000|2021-04-21 14:05:00|7270|7256|7262|7248|7270|7257|7256|7247|1351
1619013910000|2021-04-21 14:05:10|7257|7247|7268|7257|7268|7260|7254|7242|1700
1619013920000|2021-04-21 14:05:20|7261|7260|7269|7257|7269|7261|7261|7253|1300
1619013930000|2021-04-21 14:05:30|7263|7258|7269|7266|7283|7270|7263|7258|2000
1619013940000|2021-04-21 14:05:40|7272|7267|7277|7267|7277|7269|7269|7266|924
1619013950000|2021-04-21 14:05:50|7269|7268|7273|7263|7277|7270|7269|7263|3200
1619013960000|2021-04-21 14:06:00|7274|7264|7274|7265|7274|7266|7269|7264|300
1619013970000|2021-04-21 14:06:10|7273|7261|7266|7255|7273|7263|7266|7255|0
1619013980000|2021-04-21 14:06:20|7264|7256|7262|7251|7264|7256|7262|7247|0
1619013990000|2021-04-21 14:06:30|7259|7252|7259|7247|7259|7253|7255|7245|1500
1619014000000|2021-04-21 14:06:40|7257|7252|7264|7258|7267|7259|7257|7252|927
1619014010000|2021-04-21 14:06:50|7263|7256|7260|7251|7263|7257|7260|7250|1000
1619014020000|2021-04-21 14:07:00|7258|7250|7256|7250|7258|7250|7256|7250|325
1619014030000|2021-04-21 14:07:10|7254|7248|7258|7247|7258|7249|7252|7244|3122
1619014040000|2021-04-21 14:07:20|7262|7249|7263|7254|7264|7258|7260|7249|1600
1619014050000|2021-04-21 14:07:30|7261|7253|7259|7250|7261|7255|7259|7250|500
1619014060000|2021-04-21 14:07:40|7258|7247|7259|7253|7259|7253|7250|7244|3700
1619014070000|2021-04-21 14:07:50|7258|7250|7278|7266|7281|7267|7256|7246|16003
1619014080000|2021-04-21 14:08:00|7281|7267|7278|7265|7281|7267|7278|7265|0
1619014090000|2021-04-21 14:08:10|7281|7269|7288|7281|7288|7284|7281|7269|0
1619014100000|2021-04-21 14:08:20|7289|7282|7309|7293|7309|7299|7289|7281|13885
1619014110000|2021-04-21 14:08:30|7310|7297|7312|7299|7313|7305|7305|7297|5300
1619014120000|2021-04-21 14:08:40|7311|7302|7310|7304|7312|7306|7305|7299|2325
1619014130000|2021-04-21 14:08:50|7311|7305|7315|7309|7315|7310|7308|7304|1300
1619014140000|2021-04-21 14:09:00|7316|7310|7311|7304|7316|7311|7311|7304|2889
1619014150000|2021-04-21 14:09:10|7310|7307|7309|7287|7310|7307|7307|7283|16092
1619014160000|2021-04-21 14:09:20|7308|7286|7298|7286|7308|7287|7297|7286|100
1619014170000|2021-04-21 14:09:30|7297|7281|7296|7280|7297|7286|7290|7276|813
1619014180000|2021-04-21 14:09:40|7297|7279|7297|7280|7297|7280|7296|7279|0
1619014190000|2021-04-21 14:09:50|7296|7279|7296|7277|7297|7280|7295|7277|100
1619014200000|2021-04-21 14:10:00|7295|7280|7294|7277|7296|7282|7294|7277|1423
1619014210000|2021-04-21 14:10:10|7295|7288|7300|7291|7300|7294|7295|7288|1264
1619014220000|2021-04-21 14:10:20|7299|7289|7300|7291|7300|7291|7299|7289|100
1619014230000|2021-04-21 14:10:30|7299|7292|7300|7293|7300|7293|7299|7291|3000
1619014240000|2021-04-21 14:10:40|7306|7294|7307|7298|7307|7298|7305|7294|881
1619014250000|2021-04-21 14:10:50|7311|7297|7311|7302|7311|7303|7310|7297|535
1619014260000|2021-04-21 14:11:00|7310||7311||7311||7310||0
1619014270000|2021-04-21 14:11:10|7307|7297|7306|7297|7307|7298|7300|7297|878
1619014280000|2021-04-21 14:11:20|7305|7298|7306|7300|7306|7300|7305|7297|1200
1619014290000|2021-04-21 14:11:30|7303|7298|7306|7297|7306|7298|7302|7297|200
1619014300000|2021-04-21 14:11:40|7299|7296|7298|7287|7306|7297|7297|7287|600
1619014310000|2021-04-21 14:11:50|||||||||300
1619014320000|2021-04-21 14:12:00|7297|7288|7296|7287|7298|7290|7295|7287|400
1619014330000|2021-04-21 14:12:10|7295|7282|7291|7282|7295|7285|7289|7282|200
1619014340000|2021-04-21 14:12:20||7283||7282||7283||7282|2100
1619014350000|2021-04-21 14:12:30|7290|7283|7306|7292|7306|7296|7290|7282|1490
1619014360000|2021-04-21 14:12:40|7305|7293|7305|7293|7306|7298|7302|7293|110
1619014370000|2021-04-21 14:12:50|7306|7296|7306|7299|7306|7300|7305|7296|0
1619014380000|2021-04-21 14:13:00|7308|7302|7315|7302|7315|7304|7308|7301|900
1619014390000|2021-04-21 14:13:10|7311|7301|7316|7306|7316|7309|7311|7301|0
1619014400000|2021-04-21 14:13:20|7315|7307|7311|7302|7316|7307|7308|7300|400
1619014410000|2021-04-21 14:13:30|7309|7300|7316|7308|7316|7308|7309|7300|100
1619014420000|2021-04-21 14:13:40|7311|7302|7316|7308|7316|7308|7311|7301|580
1619014430000|2021-04-21 14:13:50|7315|7304|7320|7311|7320|7314|7311|7304|4300
1619014440000|2021-04-21 14:14:00|7319|7313|7316|7310|7320|7313|7313|7310|250
1619014450000|2021-04-21 14:14:10|7315|7307|7303|7288|7315|7307|7302|7287|2001
1619014460000|2021-04-21 14:14:20|7302|7287|7299|7290|7302|7290|7297|7287|100
1619014470000|2021-04-21 14:14:30|7298|7287|7304|7289|7304|7292|7296|7287|1500
1619014480000|2021-04-21 14:14:40|7303||7304||7304||7303||0
1619014490000|2021-04-21 14:14:50|7306|7291|7308|7288|7311|7304|7306|7288|100
1619014500000|2021-04-21 14:15:00|7309|7295|7333|7320|7334|7322|7309|7295|3600
1619014510000|2021-04-21 14:15:10|7329|7321|7326|7319|7330|7322|7325|7319|100
1619014520000|2021-04-21 14:15:20|7328|7314|7321|7313|7328|7314|7321|7307|0
1619014530000|2021-04-21 14:15:30|7318|7311|7321|7308|7321|7311|7318|7305|1200
1619014540000|2021-04-21 14:15:40|7320|7309|7320|7311|7321|7311|7320|7308|0
1619014550000|2021-04-21 14:15:50|7319|7310|7319|7309|7320|7310|7319|7305|0
1619014560000|2021-04-21 14:16:00|7317|7304|7317|7304|7318|7304|7311|7304|300
1619014570000|2021-04-21 14:16:10|7316|7305|7314|7305|7316|7305|7314|7304|1100
1619014580000|2021-04-21 14:16:20|7313|7304|7312|7304|7313|7304|7312|7299|200
1619014590000|2021-04-21 14:16:30|7311|7305|7309|7303|7312|7305|7309|7303|100
1619014600000|2021-04-21 14:16:40|7310|7304|7302|7294|7310|7304|7302|7294|470
1619014610000|2021-04-21 14:16:50|7301||7301||7301||7301||0
1619014620000|2021-04-21 14:17:00|7302|7296|7305|7288|7309|7301|7302|7288|931
1619014630000|2021-04-21 14:17:10|7304|7289|7299|7282|7304|7289|7299|7282|200
1619014640000|2021-04-21 14:17:20|7298|7283|7298|7283|7298|7284|7298|7282|100
1619014650000|2021-04-21 14:17:30|7299|7282|7294|7280|7304|7291|7291|7280|300
1619014660000|2021-04-21 14:17:40|7293|7283|7284|7275|7295|7283|7284|7272|300
1619014670000|2021-04-21 14:17:50|7285|7272|7285|7274|7285|7274|7285|7272|100
1619014680000|2021-04-21 14:18:00|7284|7275|7282|7271|7284|7275|7282|7271|200
1619014690000|2021-04-21 14:18:10|7281||7282||7282||7281||0
1619014710000|2021-04-21 14:18:30|7280|7272|7286|7280|7286|7281|7280|7272|301
1619014720000|2021-04-21 14:18:40|7285|7278|7286|7277|7289|7278|7282|7277|0
1619014730000|2021-04-21 14:18:50|7289|7271|7289|7282|7289|7282|7282|7271|100
1619014740000|2021-04-21 14:19:00|7290|7281|7297|7287|7297|7293|7290|7278|300
1619014750000|2021-04-21 14:19:10||7285||7283||7288||7283|0
1619014760000|2021-04-21 14:19:20|7294||7294||7294||7294||0
1619014770000|2021-04-21 14:19:30|7293|7282|7288|7280|7294|7282|7287|7280|200
1619014780000|2021-04-21 14:19:40|7287|7278|7287|7276|7287|7278|7286|7276|300
1619014790000|2021-04-21 14:19:50|7286|7277|7287|7278|7287|7278|7286|7277|0
1619014800000|2021-04-21 14:20:00|7286|7279|7292|7281|7292|7284|7286|7279|400
1619014810000|2021-04-21 14:20:10|7291|7282|7294|7282|7294|7283|7291|7281|100
1619014820000|2021-04-21 14:20:20|7293|7283|7299|7288|7302|7292|7293|7282|200
1619014830000|2021-04-21 14:20:30|7301|7289|7303|7296|7305|7299|7299|7288|400
1619014840000|2021-04-21 14:20:40|7304|7295|7302|7292|7304|7295|7300|7290|300
1619014850000|2021-04-21 14:20:50|7303|7293|7303|7292|7305|7295|7301|7292|300
1619014860000|2021-04-21 14:21:00|7302|7293|7303|7295|7303|7295|7302|7293|500
1619014870000|2021-04-21 14:21:10|7302|7292|7300|7287|7303|7292|7298|7287|198
1619014880000|2021-04-21 14:21:20|7296|7292|7300|7287|7300|7293|7296|7287|0
1619014890000|2021-04-21 14:21:30|7299||7300||7301||7298||500
1619014900000|2021-04-21 14:21:40|7299||7300||7300||7298||500
1619014920000|2021-04-21 14:22:00|7299|7288|7314|7301|7314|7302|7299|7288|983
1619014930000|2021-04-21 14:22:10|7313|7300|7322|7315|7322|7317|7309|7300|200
1619014950000|2021-04-21 14:22:30|7327|7318|7327|7315|7327|7318|7320|7315|600
1619014960000|2021-04-21 14:22:40|7328|7316|7328|7316|7328|7318|7328|7316|100
1619014970000|2021-04-21 14:22:50|7327|7317|7328|7318|7328|7318|7327|7317|424
1619014980000|2021-04-21 14:23:00|7329|7319|7336|7329|7336|7331|7329|7318|800
1619014990000|2021-04-21 14:23:10|7337|7330|7337|7329|7337|7333|7337|7329|300
1619015000000|2021-04-21 14:23:20|||||||||200
1619015010000|2021-04-21 14:23:30||7330||7330||7331||7329|0
1619015020000|2021-04-21 14:23:40|7341|7331|7344|7337|7344|7337|7337|7331|800
1619015030000|2021-04-21 14:23:50|7341|7338|7347|7339|7347|7340|7341|7337|945
1619015040000|2021-04-21 14:24:00||7340||7340||7341||7339|200
1619015050000|2021-04-21 14:24:10|7350|7341|7344|7336|7350|7344|7343|7336|2148
1619015060000|2021-04-21 14:24:20|7345|7337|7342|7336|7348|7342|7342|7336|1593
1619015070000|2021-04-21 14:24:30|||||||||250
1619015080000|2021-04-21 14:24:40|7343|7337|7347|7340|7350|7345|7343|7337|1400
1619015090000|2021-04-21 14:24:50|7348|7341|7357|7349|7361|7351|7348|7341|1200
1619015100000|2021-04-21 14:25:00|7362|7350|7365|7352|7370|7355|7357|7350|700
1619015110000|2021-04-21 14:25:10|7371|7353|7369|7354|7371|7355|7364|7352|0
1619015120000|2021-04-21 14:25:20|7370|7355|7370|7359|7370|7360|7363|7354|100
1619015130000|2021-04-21 14:25:30|7366|7362|7374|7364|7375|7365|7365|7359|700
1619015140000|2021-04-21 14:25:40|7375|7363|7364|7354|7375|7364|7361|7349|1000
1619015150000|2021-04-21 14:25:50|7365|7356|7370|7359|7370|7361|7364|7351|2420
1619015160000|2021-04-21 14:26:00|7369|7358|7366|7359|7369|7359|7366|7355|0
1619015170000|2021-04-21 14:26:10|7365|7356|7356|7351|7365|7356|7356|7350|2856
1619015180000|2021-04-21 14:26:20|7354|7350|7358|7352|7358|7353|7354|7350|1100
1619015190000|2021-04-21 14:26:30|7357|7350|7358|7350|7358|7350|7356|7350|0
1619015200000|2021-04-21 14:26:40||7351||7351||7351||7351|100
1619015210000|2021-04-21 14:26:50|7360|7354|7358|7352|7362|7356|7358|7352|600
1619015220000|2021-04-21 14:27:00|7359|7353|7362|7355|7362|7356|7355|7353|200
1619015230000|2021-04-21 14:27:10|7361|7356|7362|7352|7362|7356|7358|7352|400
1619015240000|2021-04-21 14:27:20|||||||||600
1619015260000|2021-04-21 14:27:40|||||||||258
1619015270000|2021-04-21 14:27:50|7364|7353|7372|7359|7372|7359|7364|7353|200
1619015280000|2021-04-21 14:28:00|7371|7358|7361|7352|7372|7360|7360|7352|700
1619015300000|2021-04-21 14:28:20|7360|7353|7360|7352|7360|7353|7360|7352|0
1619015310000|2021-04-21 14:28:30||7353||7353||7353||7352|200
1619015320000|2021-04-21 14:28:40|7362|7356|7364|7354|7364|7358|7360|7354|500
1619015330000|2021-04-21 14:28:50|7363||7364||7364||7363||0
1619015340000|2021-04-21 14:29:00|7365|7360|7360|7350|7365|7360|7360|7350|240
1619015350000|2021-04-21 14:29:10|7359|7351|7360|7353|7360|7353|7359|7351|106
1619015360000|2021-04-21 14:29:20|||||||||100
1619015370000|2021-04-21 14:29:30|7359||7360||7360||7359||550
1619015390000|2021-04-21 14:29:50|7364|7354|7364|7358|7364|7359|7364|7354|100
1619015400000|2021-04-21 14:30:00|7365|7359|7367|7362|7367|7363|7365|7359|327
1619015410000|2021-04-21 14:30:10|7372|7363|7371|7362|7375|7366|7369|7362|552
1619015420000|2021-04-21 14:30:20|7369|7357|7367|7357|7369|7358|7367|7357|6372
1619015430000|2021-04-21 14:30:30|7366|7358|7360|7354|7366|7358|7358|7350|1500
1619015440000|2021-04-21 14:30:40||7353||7353||7353||7350|200
1619015450000|2021-04-21 14:30:50||7352||7353||7353||7352|780
1619015460000|2021-04-21 14:31:00|7359|7350|7362|7360|7362|7360|7357|7350|2430
1619015470000|2021-04-21 14:31:10|7366||7366||7366||7366||100
1619015480000|2021-04-21 14:31:20|7371|7361|7369|7361|7371|7363|7366|7360|600
1619015490000|2021-04-21 14:31:30|7366|7360|7360|7355|7366|7360|7360|7355|806
1619015500000|2021-04-21 14:31:40|7359|7353|7356|7350|7359|7353|7356|7350|700
1619015520000|2021-04-21 14:32:00|7354|7349|7351|7338|7354|7349|7347|7338|1337
1619015530000|2021-04-21 14:32:10|7352|7337|7351|7342|7352|7343|7351|7337|100
1619015540000|2021-04-21 14:32:20|7350|7337|7342|7337|7350|7339|7342|7337|1599
1619015550000|2021-04-21 14:32:30|7341||7341||7341||7339||0
1619015560000|2021-04-21 14:32:40|7342|7339|7355|7343|7357|7343|7342|7339|200
1619015570000|2021-04-21 14:32:50|7352|7340|7349|7341|7356|7342|7347|7340|100
1619015580000|2021-04-21 14:33:00|7351|7338|7348|7341|7352|7341|7346|7338|1000
1619015590000|2021-04-21 14:33:10|7349|7340|7333|7327|7349|7340|7333|7327|1755
1619015600000|2021-04-21 14:33:20|7336|7328|7334|7324|7339|7330|7333|7319|500
1619015610000|2021-04-21 14:33:30|7333|7322|7334|7321|7335|7325|7333|7319|591
1619015620000|2021-04-21 14:33:40|7333|7324|7335|7328|7336|7331|7332|7324|2230
1619015630000|2021-04-21 14:33:50|7336|7332|7336|7332|7336|7332|7335|7332|0
1619015640000|2021-04-21 14:34:00|7338|7334|7341|7336|7341|7336|7338|7334|400
1619015650000|2021-04-21 14:34:10|7340|7338|7340|7333|7343|7338|7340|7333|0
1619015660000|2021-04-21 14:34:20|||||||||500
1619015670000|2021-04-21 14:34:30|7343|7334|7362|7353|7362|7353|7343|7334|3927
1619015680000|2021-04-21 14:34:40||7355||7355||7355||7355|0
1619015690000|2021-04-21 14:34:50|7361|7353|7359|7349|7361|7353|7355|7349|1218
1619015700000|2021-04-21 14:35:00|7360|7350|7358|7348|7361|7351|7355|7345|200
1619015710000|2021-04-21 14:35:10|7359|7349|7359|7349|7359|7349|7358|7348|0
1619015720000|2021-04-21 14:35:20|7358|7348|7358|7345|7358|7348|7353|7345|400
1619015730000|2021-04-21 14:35:30|7357||7355||7357||7355||0
1619015740000|2021-04-21 14:35:40|7356||7353||7358||7353||0
1619015750000|2021-04-21 14:35:50|7354||7355||7355||7352||0
1619015760000|2021-04-21 14:36:00|7354|7346|7359|7352|7359|7353|7354|7346|0
1619015770000|2021-04-21 14:36:10||7355||7352||7355||7352|300
1619015780000|2021-04-21 14:36:20|7358|7350|7356|7350|7358|7350|7356|7350|200
1619015790000|2021-04-21 14:36:30|7355|7349|7353|7347|7355|7349|7353|7347|500
1619015800000|2021-04-21 14:36:40|7352|7346|7349|7345|7352|7348|7349|7345|459
1619015810000|2021-04-21 14:36:50|7350|7346|7358|7349|7358|7351|7350|7345|813
1619015820000|2021-04-21 14:37:00|||||||||100
1619015830000|2021-04-21 14:37:10|7357|7355|7356|7349|7357|7355|7356|7349|3983
1619015840000|2021-04-21 14:37:20||7350||7350||7350||7350|100
1619015850000|2021-04-21 14:37:30|7355|7349|7350|7345|7355|7349|7350|7345|884
1619015860000|2021-04-21 14:37:40|||||||||370
1619015870000|2021-04-21 14:37:50|7349|7342|7349|7342|7350|7342|7347|7342|200
1619015880000|2021-04-21 14:38:00|7346|7339|7344|7336|7346|7339|7344|7336|400
1619015890000|2021-04-21 14:38:10|7343|7337|7334|7327|7344|7337|7334|7327|1125
1619015900000|2021-04-21 14:38:20|7333|7326|7329|7318|7333|7326|7329|7318|1363
1619015910000|2021-04-21 14:38:30|7330|7321|7324|7317|7330|7321|7322|7313|300
1619015920000|2021-04-21 14:38:40|7323|7313|7332|7327|7332|7327|7323|7313|971
1619015950000|2021-04-21 14:39:10|7335|7329|7341|7331|7341|7333|7335|7328|300
1619015960000|2021-04-21 14:39:20|7340||7341||7341||7338||400
1619015970000|2021-04-21 14:39:30||7334||7335||7335||7334|0
1619015980000|2021-04-21 14:39:40|7347|7336|7342|7334|7347|7340|7342|7334|300
1619015990000|2021-04-21 14:39:50|7341|7331|7337|7331|7341|7331|7337|7331|300
1619016000000|2021-04-21 14:40:00|7341|7334|7342|7336|7342|7337|7337|7331|400
1619016010000|2021-04-21 14:40:10|7346||7346||7346||7346||300
1619016020000|2021-04-21 14:40:20||7338||7338||7338||7336|0
1619016030000|2021-04-21 14:40:30|7345|7340|7345|7338|7346|7340|7345|7338|0
1619016040000|2021-04-21 14:40:40|7346|7335|7342|7339|7346|7339|7339|7332|267
1619016050000|2021-04-21 14:40:50|7341|7337|7334|7331|7342|7337|7334|7331|1700
1619016060000|2021-04-21 14:41:00|7333|7330|7331|7324|7336|7330|7330|7324|1155
1619016070000|2021-04-21 14:41:10|7333|7327|7335|7328|7336|7329|7333|7327|400
1619016080000|2021-04-21 14:41:20|7336|7330|7336|7330|7336|7330|7335|7330|0
1619016090000|2021-04-21 14:41:30|7335|7329|7336|7326|7336|7329|7333|7326|100
1619016100000|2021-04-21 14:41:40|7335||7336||7336||7335||100
1619016110000|2021-04-21 14:41:50|7335|7327|7336|7326|7336|7327|7334|7326|1633
1619016120000|2021-04-21 14:42:00|7335|7327|7336|7327|7336|7327|7335|7327|0
1619016140000|2021-04-21 14:42:20|7337|7328|7337|7329|7340|7336|7335|7326|500
1619016150000|2021-04-21 14:42:30|7338|7330|7335|7328|7340|7331|7335|7327|0
1619016170000|2021-04-21 14:42:50||7329||7329||7331||7329|600
1619016180000|2021-04-21 14:43:00||7331||7331||7331||7331|110
1619016190000|2021-04-21 14:43:10|7338|7332|7338|7332|7338|7333|7338|7331|0
1619016200000|2021-04-21 14:43:20||7333||7333||7333||7333|0
1619016210000|2021-04-21 14:43:30|7342|7336|7343|7336|7344|7336|7337|7333|700
1619016220000|2021-04-21 14:43:40||7337||7337||7337||7336|0
1619016230000|2021-04-21 14:43:50||7338||7340||7340||7338|0
1619016240000|2021-04-21 14:44:00|7344|7341|7344|7339|7348|7343|7344|7339|2895
1619016250000|2021-04-21 14:44:10|7346|7342|7346|7341|7348|7342|7344|7341|200
1619016270000|2021-04-21 14:44:30|7345|7339|7345|7339|7345|7339|7345|7339|0
1619016280000|2021-04-21 14:44:40|||||||||100
1619016290000|2021-04-21 14:44:50|7349|7340|7349|7340|7349|7343|7349|7340|500
1619016300000|2021-04-21 14:45:00|7350|7341|7358|7347|7358|7347|7350|7341|400
1619016320000|2021-04-21 14:45:20||7349||7350||7351||7348|0
1619016330000|2021-04-21 14:45:30|7356|7351|7358|7351|7358|7351|7356|7350|0
1619016340000|2021-04-21 14:45:40|7355|7349|7354|7349|7355|7351|7354|7349|600
1619016360000|2021-04-21 14:46:00|7353||7353||7353||7353||0
1619016370000|2021-04-21 14:46:10|7354|7350|7354|7350|7354|7352|7354|7349|636
1619016380000|2021-04-21 14:46:20|7353|7349|7351|7347|7354|7349|7350|7344|900
1619016390000|2021-04-21 14:46:30|7353|7348|7358|7354|7358|7354|7353|7348|600
1619016400000|2021-04-21 14:46:40|7362|7356|7371|7363|7371|7363|7362|7356|100
1619016410000|2021-04-21 14:46:50|7370|7364|7371|7364|7371|7364|7368|7363|1068
1619016420000|2021-04-21 14:47:00|7370|7363|7365|7360|7370|7363|7365|7360|546
1619016430000|2021-04-21 14:47:10|7362|7358|7361|7354|7362|7358|7357|7354|200
1619016440000|2021-04-21 14:47:20||7355||7352||7355||7352|100
1619016450000|2021-04-21 14:47:30|7360||7360||7360||7359||0
1619016460000|2021-04-21 14:47:40|7359||7359||7360||7359||0
1619016480000|2021-04-21 14:48:00|7358|7350|7349|7344|7358|7350|7349|7344|200
1619016490000|2021-04-21 14:48:10|7350|7345|7352|7345|7352|7347|7349|7345|1231
1619016500000|2021-04-21 14:48:20|7351||7351||7352||7351||0
1619016510000|2021-04-21 14:48:30|7352||7352||7353||7352||200
1619016520000|2021-04-21 14:48:40|7353||7353||7353||7352||0
1619016540000|2021-04-21 14:49:00|7352|7346|7353|7347|7353|7349|7352|7346|400
1619016550000|2021-04-21 14:49:10|7355|7349|7356|7349|7356|7349|7355|7349|300
1619016560000|2021-04-21 14:49:20|||||||||100
1619016570000|2021-04-21 14:49:30|7359|7352|7361|7353|7363|7355|7359|7349|507
1619016580000|2021-04-21 14:49:40|7360|7354|7361|7354|7361|7354|7360|7354|153
1619016590000|2021-04-21 14:49:50|7358|7352|7355|7346|7361|7354|7351|7346|700
1619016600000|2021-04-21 14:50:00|7354|7345|7351|7345|7355|7346|7351|7345|100
1619016610000|2021-04-21 14:50:10|7349|7341|7341|7331|7351|7345|7334|7331|4261
1619016620000|2021-04-21 14:50:20|7340|7332|7339|7331|7342|7333|7338|7331|0
1619016630000|2021-04-21 14:50:30|7338|7332|7338|7331|7338|7332|7338|7331|0
1619016640000|2021-04-21 14:50:40|7339|7325|7332|7325|7339|7326|7332|7325|200
1619016650000|2021-04-21 14:50:50|7333|7328|7336|7330|7336|7330|7333|7328|300
1619016660000|2021-04-21 14:51:00|7335|7328|7333|7325|7336|7328|7332|7324|2100
1619016680000|2021-04-21 14:51:20|7336|7326|7335|7326|7338|7331|7335|7325|1960
1619016690000|2021-04-21 14:51:30|7334|7325|7334|7325|7335|7326|7334|7325|200
1619016700000|2021-04-21 14:51:40||7326||7325||7326||7325|0
1619016710000|2021-04-21 14:51:50|7330|7326|7329|7318|7330|7326|7328|7318|200
1619016720000|2021-04-21 14:52:00||7319||7318||7319||7318|0
1619016730000|2021-04-21 14:52:10|||||||||850
1619016740000|2021-04-21 14:52:20||7319||7318||7319||7318|100
1619016750000|2021-04-21 14:52:30|7328|7314|7321|7309|7328|7314|7316|7309|2115
1619016760000|2021-04-21 14:52:40|7320|7310|7320|7313|7321|7313|7320|7309|0
1619016770000|2021-04-21 14:52:50|7321|7316|7330|7322|7330|7322|7321|7316|710
1619016780000|2021-04-21 14:53:00|7334|7323|7335|7325|7335|7326|7334|7323|200
1619016790000|2021-04-21 14:53:10|7332||7332||7332||7332||0
1619016800000|2021-04-21 14:53:20|7331||7332||7332||7331||100
1619016810000|2021-04-21 14:53:30|7331|7331|7335|7330|7335|7332|7331|7325|600
1619016820000|2021-04-21 14:53:40|7337|7331|7341|7332|7343|7334|7337|7331|300
1619016830000|2021-04-21 14:53:50|7340||7339||7341||7339||0
1619016840000|2021-04-21 14:54:00|7338|7330|7338|7331|7338|7331|7336|7330|300
1619016850000|2021-04-21 14:54:10|7342|7330|7344|7332|7346|7338|7341|7330|214
1619016860000|2021-04-21 14:54:20|7343|7335|7345|7332|7348|7342|7343|7332|300
1619016870000|2021-04-21 14:54:30|7344|7333|7345|7336|7345|7336|7344|7332|167
1619016880000|2021-04-21 14:54:40||7339||7338||7339||7337|0
1619016900000|2021-04-21 14:55:00|7344||7345||7345||7344||100
1619016910000|2021-04-21 14:55:10|7347|7339|7350|7339|7350|7343|7347|7339|100
1619016920000|2021-04-21 14:55:20|7349|7340|7349|7340|7349|7345|7349|7339|250
1619016930000|2021-04-21 14:55:30|7350|7346|7346|7339|7350|7346|7343|7339|450
1619016960000|2021-04-21 14:56:00|7345|7337|7344|7337|7345|7337|7341|7337|200
1619016970000|2021-04-21 14:56:10|7343||7342||7343||7342||0
1619016980000|2021-04-21 14:56:20|7341|7335|7342|7334|7345|7335|7335|7330|1224
1619016990000|2021-04-21 14:56:30|7341|7336|7342|7337|7342|7338|7340|7336|249
1619017000000|2021-04-21 14:56:40|7345|7338|7343|7337|7345|7340|7343|7337|500
1619017020000|2021-04-21 14:57:00|7344||7342||7344||7342||200
1619017030000|2021-04-21 14:57:10|7341|7336|7340|7333|7341|7336|7340|7333|1662
1619017040000|2021-04-21 14:57:20|7341|7334|7345|7337|7346|7337|7341|7334|774
1619017050000|2021-04-21 14:57:30|7343|7336|7343|7331|7343|7337|7334|7331|1451
1619017060000|2021-04-21 14:57:40|7342|7333|7335|7330|7343|7333|7335|7330|200
1619017070000|2021-04-21 14:57:50|7334||7334||7334||7334||400
1619017080000|2021-04-21 14:58:00|7335||7334||7335||7334||400
1619017090000|2021-04-21 14:58:10|||||||||524
1619017100000|2021-04-21 14:58:20|7335|7331|7342|7335|7342|7337|7335|7331|1291
1619017110000|2021-04-21 14:58:30|||||||||100
1619017130000|2021-04-21 14:58:50|7341|7331|7341|7331|7341|7331|7338|7331|100
1619017140000|2021-04-21 14:59:00||7332||7332||7332||7332|271
1619017150000|2021-04-21 14:59:10|7339|7331|7329|7324|7341|7331|7327|7324|1333
1619017160000|2021-04-21 14:59:20|7328|7321|7329|7321|7329|7321|7325|7321|0
1619017170000|2021-04-21 14:59:30|7328|7318|7327|7317|7328|7321|7326|7317|0
1619017180000|2021-04-21 14:59:40|7326||7323||7326||7322||0
1619017200000|2021-04-21 15:00:00|7322|7312|7316|7308|7323|7312|7316|7308|100
1619017210000|2021-04-21 15:00:10|7315|7307|7312|7306|7318|7309|7311|7306|1337
1619017220000|2021-04-21 15:00:20|7317|7305|7314|7306|7317|7306|7313|7301|100
1619017230000|2021-04-21 15:00:30|7313|7302|7316|7304|7317|7306|7313|7301|300
1619017240000|2021-04-21 15:00:40|7315|7300|7308|7299|7315|7301|7307|7297|1302
1619017250000|2021-04-21 15:00:50|7307|7297|7307|7299|7308|7299|7307|7297|0
1619017260000|2021-04-21 15:01:00|7308|7297|7312|7303|7312|7305|7308|7297|506
1619017270000|2021-04-21 15:01:10|7311||7312||7312||7311||200
1619017280000|2021-04-21 15:01:20|7311||7311||7311||7311||0
1619017290000|2021-04-21 15:01:30|7310|7302|7306|7300|7310|7302|7304|7300|407
1619017300000|2021-04-21 15:01:40|||||||||100
1619017310000|2021-04-21 15:01:50|7305||7306||7306||7305||500
1619017320000|2021-04-21 15:02:00|7305|7297|7310|7303|7310|7304|7300|7297|1458
1619017330000|2021-04-21 15:02:10|7313|7306|7315|7306|7315|7307|7310|7306|100
1619017340000|2021-04-21 15:02:20||7307||7306||7307||7306|100
1619017350000|2021-04-21 15:02:30|7316|7307|7321|7311|7321|7312|7316|7307|614
1619017360000|2021-04-21 15:02:40|7320|7309|7319|7309|7321|7309|7319|7309|141
1619017370000|2021-04-21 15:02:50|7320||7318||7320||7317||200
1619017380000|2021-04-21 15:03:00|7319|7308|7316|7308|7319|7308|7315|7308|200
1619017390000|2021-04-21 15:03:10|7317||7316||7317||7316||150
1619017410000|2021-04-21 15:03:30||7310||7308||7310||7308|200
1619017420000|2021-04-21 15:03:40|7315||7316||7316||7314||100
1619017430000|2021-04-21 15:03:50|7315||7316||7316||7315||0
1619017440000|2021-04-21 15:04:00|7318|7309|7317|7311|7320|7313|7317|7309|214
1619017450000|2021-04-21 15:04:10|7316||7317||7317||7316||0
1619017460000|2021-04-21 15:04:20|7316|7309|7313|7308|7316|7309|7313|7308|1600
1619017470000|2021-04-21 15:04:30|7311|7306|7309|7304|7311|7306|7308|7304|300
1619017480000|2021-04-21 15:04:40|7308|7302|7300|7294|7308|7302|7300|7294|600
1619017490000|2021-04-21 15:04:50||7291||7291||7294||7291|200
1619017500000|2021-04-21 15:05:00||7294||7294||7294||7294|0
1619017510000|2021-04-21 15:05:10|7299|7291|7301|7292|7301|7293|7292|7287|1700
1619017530000|2021-04-21 15:05:30|7302|7293|7305|7297|7305|7299|7302|7293|800
1619017540000|2021-04-21 15:05:40|7304|7293|7305|7300|7308|7300|7303|7293|100
1619017550000|2021-04-21 15:05:50|7308|7302|7311|7304|7311|7304|7308|7301|200
1619017560000|2021-04-21 15:06:00|7313|7306|7317|7311|7317|7312|7313|7306|500
1619017570000|2021-04-21 15:06:10|7316|7312|7314|7304|7323|7312|7314|7304|850
1619017580000|2021-04-21 15:06:20|7313||7313||7313||7313||0
1619017590000|2021-04-21 15:06:30|7312|7303|7308|7302|7312|7303|7308|7301|110
1619017600000|2021-04-21 15:06:40|||||||||100
1619017610000|2021-04-21 15:06:50|7310|7305|7313|7307|7313|7307|7310|7305|300
1619017620000|2021-04-21 15:07:00||7308||7308||7308||7308|200
1619017630000|2021-04-21 15:07:10|7316|7309|7321|7312|7326|7312|7316|7308|600
1619017640000|2021-04-21 15:07:20|7326|7313|7321|7313|7326|7313|7321|7312|600
1619017650000|2021-04-21 15:07:30|7325||7321||7325||7321||0
1619017660000|2021-04-21 15:07:40|7320||7321||7321||7320||100
1619017670000|2021-04-21 15:07:50|7320|7312|7316|7305|7320|7312|7315|7305|200
1619017680000|2021-04-21 15:08:00|7315|7306|7315|7306|7315|7309|7315|7305|0
1619017690000|2021-04-21 15:08:10|7316|7307|7316|7309|7320|7310|7316|7307|420
1619017700000|2021-04-21 15:08:20|7315|7310|7311|7304|7315|7310|7310|7302|400
1619017710000|2021-04-21 15:08:30|7310|7303|7303|7295|7310|7303|7303|7295|400
1619017720000|2021-04-21 15:08:40|7302|7297|7308|7303|7308|7303|7302|7297|300
1619017730000|2021-04-21 15:08:50|||||||||100
1619017740000|2021-04-21 15:09:00|7307|7299|7307|7300|7307|7300|7307|7299|100
1619017750000|2021-04-21 15:09:10|7305|7298|7305|7300|7305|7300|7305|7298|0
1619017760000|2021-04-21 15:09:20||7298||7300||7300||7298|100
1619017770000|2021-04-21 15:09:30|7304|7298|7299|7295|7304|7298|7298|7291|400
1619017780000|2021-04-21 15:09:40|7298|7296|7305|7295|7305|7299|7298|7295|500
1619017800000|2021-04-21 15:10:00|7307|7296|7309|7300|7313|7302|7307|7296|782
1619017810000|2021-04-21 15:10:10|7310|7301|7313|7303|7313|7303|7308|7300|100
1619017820000|2021-04-21 15:10:20|7310|7302|7307|7300|7313|7303|7305|7300|100
1619017830000|2021-04-21 15:10:30|7306|7296|7307|7300|7307|7300|7306|7296|0
1619017840000|2021-04-21 15:10:40|7306|7296|7306|7300|7307|7300|7306|7296|0
1619017850000|2021-04-21 15:10:50|7305||7305||7305||7305||100
1619017860000|2021-04-21 15:11:00|7303|7296|7298|7293|7303|7296|7298|7293|100
1619017880000|2021-04-21 15:11:20||7291||7292||7292||7291|0
1619017890000|2021-04-21 15:11:30|7297||7297||7297||7297||0
1619017900000|2021-04-21 15:11:40|7294|7291|7293|7288|7294|7291|7293|7288|250
1619017910000|2021-04-21 15:11:50|7294|7290|7295|7290|7297|7292|7294|7289|630
1619017920000|2021-04-21 15:12:00|7296|7291|7300|7294|7303|7295|7296|7291|1200
1619017930000|2021-04-21 15:12:10||7295||7294||7295||7294|100
1619017940000|2021-04-21 15:12:20||7295||7294||7295||7294|0
1619017950000|2021-04-21 15:12:30|7299||7299||7299||7299||0
1619017960000|2021-04-21 15:12:40|7298|7290|7296|7289|7298|7290|7296|7289|200
1619017970000|2021-04-21 15:12:50|7297|7290|7299|7291|7299|7294|7297|7289|200
1619017980000|2021-04-21 15:13:00||7292||7291||7292||7291|100
1619017990000|2021-04-21 15:13:10||7292||7291||7293||7289|0
1619018000000|2021-04-21 15:13:20||7289||7291||7293||7289|100
1619018010000|2021-04-21 15:13:30||7293||7291||7293||7291|0
1619018020000|2021-04-21 15:13:40|7298||7298||7298||7298||0
1619018030000|2021-04-21 15:13:50|7299|7293|7310|7306|7313|7307|7299|7293|2066
1619018040000|2021-04-21 15:14:00|7313|7305|7313|7307|7313|7309|7313|7305|100
1619018050000|2021-04-21 15:14:10|7314|7308|7314|7308|7315|7312|7314|7307|474
1619018060000|2021-04-21 15:14:20|7315|7309|7315|7308|7315|7309|7315|7308|0
1619018080000|2021-04-21 15:14:40|7319|7312|7321|7315|7321|7316|7319|7312|700
1619018090000|2021-04-21 15:14:50|7322|7318|7328|7321|7330|7323|7322|7318|561
1619018100000|2021-04-21 15:15:00|7330||7330||7330||7328||0
1619018110000|2021-04-21 15:15:10|7328|7323|7333|7322|7333|7327|7328|7322|300
1619018120000|2021-04-21 15:15:20|7332|7328|7336|7329|7336|7330|7332|7328|0
1619018130000|2021-04-21 15:15:30|7335|7328|7335|7330|7336|7330|7334|7328|200
1619018140000|2021-04-21 15:15:40|7336|7329|7334|7329|7336|7330|7334|7328|100
1619018150000|2021-04-21 15:15:50|7336|7330|7338|7332|7338|7332|7336|7330|100
1619018160000|2021-04-21 15:16:00|7334|7331|7338|7330|7338|7332|7334|7330|100
1619018170000|2021-04-21 15:16:10|7334|7332|7337|7332|7338|7332|7334|7330|214
1619018180000|2021-04-21 15:16:20||7333||7333||7333||7333|0
1619018200000|2021-04-21 15:16:40|7340|7335|7339|7335|7340|7336|7339|7333|488
1619018210000|2021-04-21 15:16:50|7340|7337|7340|7337|7340|7337|7340|7337|200
1619018220000|2021-04-21 15:17:00|7342|7338|7342|7337|7342|7339|7342|7337|100
1619018230000|2021-04-21 15:17:10|7341||7341||7341||7341||100
1619018240000|2021-04-21 15:17:20|7342|7338|7342|7337|7342|7339|7340|7336|700
1619018250000|2021-04-21 15:17:30|7341|7336|7339|7330|7341|7336|7335|7330|800
1619018260000|2021-04-21 15:17:40|7340|7331|7339|7333|7340|7333|7339|7331|100
1619018270000|2021-04-21 15:17:50|7340|7334|7340|7334|7340|7334|7340|7333|449
1619018290000|2021-04-21 15:18:10|7339|7332|7338|7330|7340|7332|7337|7330|0
1619018300000|2021-04-21 15:18:20|||||||||100
1619018310000|2021-04-21 15:18:30|7337|7331|7337|7330|7337|7332|7337|7330|100
1619018330000|2021-04-21 15:18:50|7338|7333|7341|7338|7341|7338|7338|7333|329
1619018340000|2021-04-21 15:19:00|7344|7339|7344|7339|7344|7340|7344|7339|100
1619018350000|2021-04-21 15:19:10|7346|7340|7344|7338|7346|7340|7340|7335|400
1619018390000|2021-04-21 15:19:50|7348|7339|7349|7342|7349|7344|7348|7339|1200
1619018400000|2021-04-21 15:20:00|7348|7343|7349|7342|7350|7343|7348|7342|0
1619018410000|2021-04-21 15:20:10|7350|7344|7357|7351|7357|7351|7350|7344|800
1619018420000|2021-04-21 15:20:20|7362|7352|7362|7353|7362|7354|7361|7352|264
1619018430000|2021-04-21 15:20:30|7360|7352|7362|7353|7362|7353|7360|7352|0
1619018440000|2021-04-21 15:20:40|7361|7354|7361|7353|7361|7354|7360|7353|0
1619018450000|2021-04-21 15:20:50|7360|7354|7361|7353|7361|7355|7360|7353|100
1619018460000|2021-04-21 15:21:00|7360|7354|7357|7349|7361|7354|7356|7349|200
1619018470000|2021-04-21 15:21:10|7356|7350|7356|7349|7356|7350|7356|7349|0
1619018500000|2021-04-21 15:21:40|7355|7348|7356|7349|7356|7349|7354|7345|200
1619018510000|2021-04-21 15:21:50|7355|7350|7355|7350|7355|7350|7355|7345|0
1619018520000|2021-04-21 15:22:00|7354|7345|7356|7347|7359|7349|7351|7344|435
1619018530000|2021-04-21 15:22:10|7355|7348|7352|7343|7355|7348|7352|7343|0
1619018540000|2021-04-21 15:22:20|7351|7347|7343|7334|7351|7347|7343|7334|200
1619018550000|2021-04-21 15:22:30||7337||7335||7338||7333|0
1619018560000|2021-04-21 15:22:40|7342|7333|7351|7344|7351|7344|7342|7333|400
1619018570000|2021-04-21 15:22:50|7350||7351||7351||7350||0
1619018580000|2021-04-21 15:23:00|7352|7345|7356|7346|7356|7348|7352|7344|600
1619018600000|2021-04-21 15:23:20|7353|7347|7353|7346|7356|7347|7353|7346|0
1619018610000|2021-04-21 15:23:30|7351|7344|7348|7338|7351|7344|7345|7337|400
1619018620000|2021-04-21 15:23:40|7350|7339|7350|7339|7350|7340|7349|7338|100
1619018640000|2021-04-21 15:24:00|7349|7340|7350|7339|7350|7341|7349|7339|100
1619018650000|2021-04-21 15:24:10|7349|7340|7349|7339|7349|7340|7349|7339|0
1619018670000|2021-04-21 15:24:30||7340||7341||7341||7340|0
1619018680000|2021-04-21 15:24:40|7348|7339|7344|7339|7348|7339|7344|7339|0
1619018690000|2021-04-21 15:24:50|||||||||500
1619018710000|2021-04-21 15:25:10|7342|7341|7346|7339|7356|7343|7342|7339|788
1619018720000|2021-04-21 15:25:20|7348|7338|7345|7332|7350|7338|7339|7330|1171
1619018730000|2021-04-21 15:25:30|7344|7331|7344|7332|7344|7334|7344|7331|250
1619018740000|2021-04-21 15:25:40|7343|7333|7344|7332|7344|7333|7343|7332|100
1619018760000|2021-04-21 15:26:00|7343||7344||7344||7343||0
1619018770000|2021-04-21 15:26:10|7343|7333|7344|7332|7344|7333|7343|7332|250
1619018780000|2021-04-21 15:26:20|7343|7333|7344|7333|7344|7334|7343|7332|1130
1619018790000|2021-04-21 15:26:30||7332||7333||7334||7332|0
1619018800000|2021-04-21 15:26:40|7343|7332|7343|7333|7343|7334|7343|7332|200
1619018810000|2021-04-21 15:26:50|7342|7334|7342|7333|7342|7334|7340|7333|100
1619018820000|2021-04-21 15:27:00|7340||7341||7342||7340||243
1619018830000|2021-04-21 15:27:10|7340||7340||7340||7340||0
1619018840000|2021-04-21 15:27:20|7338|7332|7339|7332|7340|7332|7338|7332|0
1619018850000|2021-04-21 15:27:30|7338||7338||7338||7338||0
1619018860000|2021-04-21 15:27:40|7339||7338||7339||7338||0
1619018870000|2021-04-21 15:27:50|7337|7330|7325|7320|7337|7330|7324|7320|1100
1619018880000|2021-04-21 15:28:00|7329|7321|7329|7322|7329|7327|7327|7321|400
1619018890000|2021-04-21 15:28:10||7323||7323||7323||7322|0
1619018910000|2021-04-21 15:28:30|7328|7324|7329|7321|7329|7324|7328|7320|300
1619018920000|2021-04-21 15:28:40|7328|7320|7328|7320|7329|7321|7328|7320|0
1619018930000|2021-04-21 15:28:50|7329||7328||7329||7327||100
1619018940000|2021-04-21 15:29:00|7327||7324||7327||7324||100
1619018950000|2021-04-21 15:29:10|7327|7321|7328|7320|7330|7323|7327|7320|245
1619018960000|2021-04-21 15:29:20|7327|7318|7326|7316|7327|7318|7323|7316|0
1619018970000|2021-04-21 15:29:30|7323|7317|7326|7317|7326|7317|7323|7316|100
1619018980000|2021-04-21 15:29:40|7325|7316|7325|7317|7325|7317|7325|7316|0
1619018990000|2021-04-21 15:29:50|7324|7314|7322|7310|7325|7317|7317|7310|100
1619019000000|2021-04-21 15:30:00|7321|7309|7321|7314|7321|7317|7320|7309|929
1619019010000|2021-04-21 15:30:10|7320|7315|7321|7314|7321|7317|7320|7314|0
1619019030000|2021-04-21 15:30:30||7315||7314||7318||7314|100
1619019060000|2021-04-21 15:31:00|7325|7317|7325|7320|7325|7320|7324|7317|719
1619019070000|2021-04-21 15:31:10|7326|7322|7329|7323|7330|7323|7326|7322|300
1619019080000|2021-04-21 15:31:20|7328||7328||7329||7328||0
1619019090000|2021-04-21 15:31:30|7329|7325|7333|7327|7333|7327|7329|7325|335
1619019100000|2021-04-21 15:31:40||7328||7328||7328||7327|400
1619019110000|2021-04-21 15:31:50|7332|7327|7327|7322|7333|7327|7326|7322|300
1619019120000|2021-04-21 15:32:00|7326|7321|7325|7318|7326|7321|7325|7316|100
1619019130000|2021-04-21 15:32:10|7326|7319|7327|7320|7327|7320|7326|7319|100
1619019140000|2021-04-21 15:32:20|7326|7319|7327|7318|7327|7319|7326|7318|0
1619019160000|2021-04-21 15:32:40|7326|7319|7327|7319|7327|7319|7326|7319|200
1619019170000|2021-04-21 15:32:50|7330|7318|7332|7323|7332|7326|7330|7318|448
1619019180000|2021-04-21 15:33:00|7333|7322|7332|7325|7333|7325|7332|7322|0
1619019190000|2021-04-21 15:33:10|7331|7324|7331|7325|7331|7325|7331|7321|0
1619019200000|2021-04-21 15:33:20|7332|7324|7328|7320|7332|7324|7328|7318|100
1619019210000|2021-04-21 15:33:30||7321||7320||7321||7318|100
1619019220000|2021-04-21 15:33:40||7321||7322||7323||7321|200
1619019230000|2021-04-21 15:33:50|7331|7323|7329|7319|7333|7328|7325|7318|432
1619019240000|2021-04-21 15:34:00|7330|7320|7330|7322|7330|7323|7330|7318|130
1619019250000|2021-04-21 15:34:10|7329|7323|7329|7321|7329|7323|7329|7318|500
1619019260000|2021-04-21 15:34:20||7322||7323||7323||7319|0
1619019270000|2021-04-21 15:34:30|7330|7321|7330|7325|7330|7325|7330|7321|0
1619019280000|2021-04-21 15:34:40|7333|7327|7334|7328|7334|7330|7333|7327|320
1619019290000|2021-04-21 15:34:50|7335|7331|7349|7340|7349|7340|7335|7331|538
1619019300000|2021-04-21 15:35:00|7348|7341|7345|7335|7349|7342|7342|7335|200
1619019310000|2021-04-21 15:35:10|7344|7334|7343|7333|7344|7334|7343|7333|0
1619019320000|2021-04-21 15:35:20|7342|7334|7344|7334|7344|7334|7342|7334|0
1619019330000|2021-04-21 15:35:30|7337|7331|7338|7329|7338|7331|7336|7329|200
1619019340000|2021-04-21 15:35:40|7335||7337||7338||7335||0
1619019360000|2021-04-21 15:36:00|7339|7330|7339|7331|7339|7331|7337|7330|0
1619019370000|2021-04-21 15:36:10|7337||7337||7339||7337||0
1619019380000|2021-04-21 15:36:20|7339|7330|7333|7328|7339|7331|7333|7328|400
1619019420000|2021-04-21 15:37:00|7331|7324|7329|7324|7331|7324|7329|7324|200
1619019440000|2021-04-21 15:37:20|||||||||250
1619019460000|2021-04-21 15:37:40|||||||||100
1619019470000|2021-04-21 15:37:50||7325||7327||7327||7325|200
1619019480000|2021-04-21 15:38:00|7327|7326|7325|7322|7329|7326|7325|7322|400
1619019490000|2021-04-21 15:38:10|||||||||149
1619019500000|2021-04-21 15:38:20|7326|7323|7327|7322|7329|7325|7326|7322|3400
1619019510000|2021-04-21 15:38:30|||||||||100
1619019520000|2021-04-21 15:38:40|7326||7327||7327||7326||300
1619019530000|2021-04-21 15:38:50|||||||||175
1619019540000|2021-04-21 15:39:00|7329|7324|7329|7325|7329|7327|7329|7324|100
1619019550000|2021-04-21 15:39:10|7330|7327|7330|7327|7330|7328|7330|7326|100
1619019560000|2021-04-21 15:39:20|7331|7328|7335|7329|7335|7329|7331|7328|300
1619019570000|2021-04-21 15:39:30|7339|7332|7334|7329|7339|7332|7333|7329|100
1619019580000|2021-04-21 15:39:40|7331|7327|7334|7326|7334|7327|7331|7326|100
1619019590000|2021-04-21 15:39:50||7327||7326||7327||7326|0
1619019600000|2021-04-21 15:40:00|7333|7327|7333|7327|7333|7327|7333|7326|100
1619019610000|2021-04-21 15:40:10|7335|7326|7334|7328|7335|7328|7333|7326|0
1619019620000|2021-04-21 15:40:20|7335|7327|7334|7327|7335|7327|7334|7326|0
1619019630000|2021-04-21 15:40:30||7326||7327||7327||7326|0
1619019640000|2021-04-21 15:40:40|7333|7326|7334|7326|7334|7326|7333|7326|0
1619019650000|2021-04-21 15:40:50|7333|7324|7330|7324|7333|7324|7330|7324|400
1619019660000|2021-04-21 15:41:00||7325||7325||7325||7324|0
1619019670000|2021-04-21 15:41:10|7334|7326|7338|7330|7338|7330|7334|7326|960
1619019680000|2021-04-21 15:41:20|7337||7337||7337||7337||0
1619019700000|2021-04-21 15:41:40|7336|7331|7337|7332|7337|7334|7336|7331|100
1619019710000|2021-04-21 15:41:50|||||||||100
1619019720000|2021-04-21 15:42:00|7338|7335|7345|7337|7345|7338|7338|7335|0
1619019730000|2021-04-21 15:42:10|7343|7338|7343|7337|7343|7340|7343|7337|200
1619019740000|2021-04-21 15:42:20|7345|7338|7345|7338|7345|7340|7345|7337|250
1619019770000|2021-04-21 15:42:50|7344|7337|7342|7334|7344|7337|7339|7334|200
1619019780000|2021-04-21 15:43:00||7335||7335||7335||7334|0
1619019800000|2021-04-21 15:43:20||7336||7335||7336||7335|0
1619019810000|2021-04-21 15:43:30|7344|7337|7350|7344|7350|7344|7344|7335|442
1619019820000|2021-04-21 15:43:40||7345||7346||7347||7345|842
1619019850000|2021-04-21 15:44:10|7348|7345|7350|7344|7350|7345|7346|7342|300
1619019860000|2021-04-21 15:44:20|7349|7343|7342|7336|7349|7343|7337|7335|2400
1619019870000|2021-04-21 15:44:30|7341|7335|7340|7335|7341|7335|7340|7335|100
1619019880000|2021-04-21 15:44:40||7332||7332||7332||7332|100
1619019890000|2021-04-21 15:44:50||7333||7332||7333||7332|0
1619019900000|2021-04-21 15:45:00||7333||7332||7333||7332|0
1619019910000|2021-04-21 15:45:10|7339||7338||7339||7338||0
1619019920000|2021-04-21 15:45:20|7337|7335|7338|7333|7338|7336|7337|7333|501
1619019940000|2021-04-21 15:45:40||7335||7335||7335||7335|0
1619019950000|2021-04-21 15:45:50|7339|7336|7339|7333|7342|7337|7335|7331|700
1619019960000|2021-04-21 15:46:00|7342|7332|7342|7336|7342|7336|7340|7332|100
1619019970000|2021-04-21 15:46:10|7341|7335|7341|7333|7341|7336|7340|7332|0
1619019980000|2021-04-21 15:46:20|7340|7332|7340|7333|7340|7333|7339|7332|0
1619020000000|2021-04-21 15:46:40||7336||7336||7336||7336|0
1619020010000|2021-04-21 15:46:50|7341|7338|7347|7343|7347|7343|7341|7338|340
1619020020000|2021-04-21 15:47:00||7341||7341||7341||7341|0
1619020030000|2021-04-21 15:47:10|7346|7339|7343|7334|7346|7339|7341|7334|200
1619020040000|2021-04-21 15:47:20|7342|7335|7342|7334|7342|7335|7342|7333|0
1619020070000|2021-04-21 15:47:50|7341|7332|7347|7342|7347|7342|7340|7331|1161
1619020080000|2021-04-21 15:48:00|7346|7341|7345|7337|7347|7342|7345|7337|100
1619020090000|2021-04-21 15:48:10|7346||7343||7347||7342||0
1619020100000|2021-04-21 15:48:20|||||||||100
1619020110000|2021-04-21 15:48:30|7342||7342||7343||7342||0
1619020120000|2021-04-21 15:48:40|7343|7338|7346|7338|7349|7338|7342|7338|0
1619020130000|2021-04-21 15:48:50|7347||7347||7347||7345||0
1619020140000|2021-04-21 15:49:00||7339||7340||7340||7339|0
1619020150000|2021-04-21 15:49:10|7346|7339|7346|7340|7347|7340|7346|7339|100
1619020160000|2021-04-21 15:49:20|7347|7339|7347|7343|7347|7343|7345|7339|0
1619020170000|2021-04-21 15:49:30|7350|7345|7350|7344|7350|7346|7350|7344|321
1619020180000|2021-04-21 15:49:40|7355|7345|7355|7348|7355|7349|7354|7345|300
1619020190000|2021-04-21 15:49:50|7358|7349|7359|7354|7361|7356|7358|7348|512
1619020200000|2021-04-21 15:50:00|7362|7356|7365|7357|7365|7358|7362|7356|200
1619020210000|2021-04-21 15:50:10|7364|7356|7364|7357|7365|7359|7362|7356|100
1619020220000|2021-04-21 15:50:20|7365|7358|7362|7357|7365|7361|7362|7357|100
1619020230000|2021-04-21 15:50:30|7361|7356|7358|7351|7361|7356|7356|7351|808
1619020240000|2021-04-21 15:50:40|7360|7352|7365|7354|7366|7356|7360|7352|500
1619020250000|2021-04-21 15:50:50|7366|7355|7363|7356|7366|7358|7363|7353|400
1619020260000|2021-04-21 15:51:00|7364|7355|7365|7361|7365|7361|7364|7355|125
1619020290000|2021-04-21 15:51:30|7364|7362|7370|7363|7370|7363|7364|7362|200
1619020300000|2021-04-21 15:51:40|7374|7366|7374|7368|7375|7368|7374|7366|100
1619020310000|2021-04-21 15:51:50||7370||7370||7372||7370|300
1619020320000|2021-04-21 15:52:00||7371||7370||7371||7370|0
1619020340000|2021-04-21 15:52:20|7375|7371|7378|7372|7378|7373|7374|7371|160
1619020350000|2021-04-21 15:52:30||7373||7374||7374||7373|0
1619020370000|2021-04-21 15:52:50|7380|7376|7383|7377|7385|7379|7380|7376|300
1619020380000|2021-04-21 15:53:00|7382|7374|7377|7368|7382|7375|7372|7368|1200
1619020390000|2021-04-21 15:53:10|7379||7379||7379||7378||0
1619020400000|2021-04-21 15:53:20|7378|7369|7378|7369|7381|7372|7378|7367|200
1619020410000|2021-04-21 15:53:30|7377|7367|7370|7364|7377|7369|7369|7363|100
1619020420000|2021-04-21 15:53:40|7371|7363|7374|7362|7377|7367|7371|7362|300
1619020430000|2021-04-21 15:53:50|7373|7361|7373|7362|7374|7362|7372|7361|0
1619020440000|2021-04-21 15:54:00|7372|7363|7376|7362|7376|7363|7369|7362|420
1619020460000|2021-04-21 15:54:20|7375|7363|7373|7362|7376|7363|7373|7362|0
1619020470000|2021-04-21 15:54:30|7372|7363|7382|7373|7382|7374|7372|7363|100
1619020490000|2021-04-21 15:54:50|7383|7374|7380|7374|7383|7376|7380|7374|0
1619020500000|2021-04-21 15:55:00|7383|7375|7383|7376|7383|7376|7383|7375|0
1619020510000|2021-04-21 15:55:10|7384|7377|7383|7376|7386|7380|7379|7375|200
1619020520000|2021-04-21 15:55:20|7384|7377|7391|7384|7393|7384|7384|7377|400
1619020530000|2021-04-21 15:55:30|7393|7385|7395|7386|7395|7386|7391|7385|0
1619020540000|2021-04-21 15:55:40|7394|7387|7395|7389|7395|7389|7394|7387|720
1619020550000|2021-04-21 15:55:50|7394|7390|7395|7391|7395|7391|7393|7390|0
1619020560000|2021-04-21 15:56:00|7397|7393|7400|7393|7400|7395|7395|7390|1000
1619020570000|2021-04-21 15:56:10|7402|7396|7395|7387|7402|7396|7391|7387|1100
1619020580000|2021-04-21 15:56:20|7394|7389|7394|7387|7394|7389|7394|7387|819
1619020590000|2021-04-21 15:56:30|7393|7384|7390|7384|7393|7384|7390|7384|100
1619020610000|2021-04-21 15:56:50|7389|7378|7386|7376|7389|7378|7386|7376|500
1619020620000|2021-04-21 15:57:00|7385|7378|7386|7373|7387|7383|7384|7373|2496
1619020630000|2021-04-21 15:57:10|7387|7374|7387|7373|7387|7374|7387|7373|100
1619020640000|2021-04-21 15:57:20||7374||7373||7374||7373|0
1619020650000|2021-04-21 15:57:30|7386|7374|7387|7374|7387|7382|7382|7373|200
1619020660000|2021-04-21 15:57:40|7386|7375|7386|7373|7387|7375|7383|7373|0
1619020670000|2021-04-21 15:57:50|7385|7374|7380|7372|7386|7376|7380|7370|2000
1619020680000|2021-04-21 15:58:00|7379|7370|7378|7370|7380|7374|7376|7370|400
1619020690000|2021-04-21 15:58:10|7377|7369|7371|7364|7377|7369|7371|7362|1140
1619020700000|2021-04-21 15:58:20|7370|7366|7371|7365|7371|7366|7370|7365|200
1619020710000|2021-04-21 15:58:30|7370||7370||7370||7370||0
1619020720000|2021-04-21 15:58:40|7371|7367|7377|7369|7379|7370|7371|7367|501
1619020730000|2021-04-21 15:58:50|7378|7370|7376|7368|7380|7370|7376|7368|0
1619020740000|2021-04-21 15:59:00|7377|7369|7377|7369|7380|7370|7377|7368|0
1619020750000|2021-04-21 15:59:10|7378||7378||7378||7377||0
1619020760000|2021-04-21 15:59:20|7377||7377||7378||7377||100
1619020770000|2021-04-21 15:59:30|7378|7374|7377|7369|7378|7374|7376|7369|300
1619020780000|2021-04-21 15:59:40|7378|7366|7372|7363|7378|7366|7372|7363|600
1619020790000|2021-04-21 15:59:50|7371|7362|7367|7357|7371|7362|7365|7357|1102
1619020800000|2021-04-21 16:00:00|7366|7359|7364|7357|7366|7359|7364|7357|100
1619020810000|2021-04-21 16:00:10|7363|7352|7361|7352|7363|7356|7358|7352|200
1619020830000|2021-04-21 16:00:30||7353||7353||7355||7350|0
1619020840000|2021-04-21 16:00:40||7352||7352||7355||7352|100
1619020850000|2021-04-21 16:00:50|7362|7356|7367|7355|7367|7359|7362|7352|100
1619020860000|2021-04-21 16:01:00|7366|7356|7367|7358|7367|7358|7366|7356|0
1619020870000|2021-04-21 16:01:10||7359||7359||7359||7359|100
1619020880000|2021-04-21 16:01:20||7360||7362||7364||7358|0
1619020890000|2021-04-21 16:01:30|7369|7363|7370|7364|7370|7365|7369|7362|100
1619020900000|2021-04-21 16:01:40|7373|7365|7373|7366|7373|7368|7373|7364|200
1619020910000|2021-04-21 16:01:50|7372|7365|7367|7358|7372|7366|7365|7357|2800
1619020920000|2021-04-21 16:02:00|7369|7357|7369|7360|7370|7360|7369|7357|0
1619020930000|2021-04-21 16:02:10|7368||7369||7370||7367||0
1619020940000|2021-04-21 16:02:20|7370|7361|7371|7361|7371|7361|7370|7361|0
1619020950000|2021-04-21 16:02:30|7368|7360|7368|7361|7368|7361|7368|7360|0
1619020960000|2021-04-21 16:02:40|7369|7360|7371|7360|7373|7365|7369|7360|100
1619020970000|2021-04-21 16:02:50|7370|7361|7368|7362|7370|7363|7368|7360|0
1619020980000|2021-04-21 16:03:00||7363||7362||7363||7362|190
1619020990000|2021-04-21 16:03:10|7367|7363|7368|7362|7368|7363|7367|7362|100
1619021000000|2021-04-21 16:03:20|7367||7368||7368||7367||1890
1619021010000|2021-04-21 16:03:30|7367||7368||7368||7367||0
1619021020000|2021-04-21 16:03:40|||||||||100
1619021030000|2021-04-21 16:03:50|7367||7367||7368||7367||0
1619021040000|2021-04-21 16:04:00|||||||||100
1619021050000|2021-04-21 16:04:10|||||||||100
1619021060000|2021-04-21 16:04:20|||||||||300
1619021070000|2021-04-21 16:04:30|7366|7361|7363|7357|7366|7361|7359|7357|200
1619021080000|2021-04-21 16:04:40|7362|7353|7356|7350|7362|7353|7356|7350|1067
1619021090000|2021-04-21 16:04:50||7352||7352||7352||7352|0
1619021100000|2021-04-21 16:05:00|7355|7350|7361|7355|7363|7356|7353|7347|468
1619021110000|2021-04-21 16:05:10|7360|7351|7361|7351|7361|7352|7359|7351|811
1619021120000|2021-04-21 16:05:20|7360||7358||7360||7357||0
1619021130000|2021-04-21 16:05:30|7357||7357||7357||7356||0
1619021140000|2021-04-21 16:05:40|7358|7352|7358|7351|7358|7352|7356|7351|100
1619021150000|2021-04-21 16:05:50|7357|7352|7355|7351|7357|7352|7355|7351|0
1619021170000|2021-04-21 16:06:10|||||||||100
1619021180000|2021-04-21 16:06:20||7352||7351||7352||7351|300
1619021190000|2021-04-21 16:06:30|7356|7352|7360|7355|7361|7357|7356|7352|650
1619021200000|2021-04-21 16:06:40|7359|7356|7360|7355|7360|7356|7359|7355|100
1619021210000|2021-04-21 16:06:50|7361|7357|7361|7357|7361|7357|7361|7357|0
1619021220000|2021-04-21 16:07:00|7363|7358|7369|7364|7372|7364|7363|7358|200
1619021230000|2021-04-21 16:07:10|||||||||400
1619021240000|2021-04-21 16:07:20|||||||||250
1619021250000|2021-04-21 16:07:30|7368||7368||7368||7368||0
1619021260000|2021-04-21 16:07:40|7367|7363|7364|7358|7368|7363|7362|7358|702
1619021270000|2021-04-21 16:07:50||7357||7357||7357||7357|0
1619021280000|2021-04-21 16:08:00|7360|7359|7364|7359|7364|7359|7360|7359|500
1619021290000|2021-04-21 16:08:10|7365|7361|7368|7360|7368|7362|7365|7359|0
1619021300000|2021-04-21 16:08:20|7366||7366||7368||7366||300
1619021310000|2021-04-21 16:08:30|7368|7359|7364|7357|7368|7360|7364|7357|500
1619021320000|2021-04-21 16:08:40|7365|7359|7367|7360|7369|7360|7364|7357|0
1619021330000|2021-04-21 16:08:50||7361||7359||7361||7357|0
1619021340000|2021-04-21 16:09:00|7369|7360|7367|7360|7369|7363|7367|7360|200
1619021360000|2021-04-21 16:09:20|7366|7358|7365|7358|7366|7358|7362|7357|100
1619021370000|2021-04-21 16:09:30|7364||7363||7365||7363||0
1619021380000|2021-04-21 16:09:40|7362|7357|7359|7354|7362|7357|7358|7354|0
1619021390000|2021-04-21 16:09:50|7358||7358||7358||7358||100
1619021400000|2021-04-21 16:10:00|7359|7351|7358|7352|7359|7352|7358|7351|100
1619021410000|2021-04-21 16:10:10|7359|7351|7358|7352|7359|7352|7358|7351|0
1619021420000|2021-04-21 16:10:20|7359|7351|7351|7346|7359|7351|7351|7346|0
1619021430000|2021-04-21 16:10:30|7353|7347|7356|7348|7357|7349|7353|7347|300
1619021440000|2021-04-21 16:10:40|7354|7349|7357|7349|7357|7349|7354|7348|0
1619021450000|2021-04-21 16:10:50|7356|7350|7356|7351|7358|7352|7354|7350|200
1619021460000|2021-04-21 16:11:00|7357||7356||7357||7356||0
1619021480000|2021-04-21 16:11:20|7355|7349|7350|7346|7356|7349|7350|7345|400
1619021490000|2021-04-21 16:11:30|7351|7347|7351|7346|7351|7347|7350|7346|100
1619021500000|2021-04-21 16:11:40|7352|7348|7352|7348|7352|7351|7352|7348|709
1619021510000|2021-04-21 16:11:50|7351|7346|7352|7347|7352|7347|7351|7346|100
1619021520000|2021-04-21 16:12:00|7351|7346|7352|7347|7352|7347|7351|7346|0
1619021530000|2021-04-21 16:12:10|7351|7346|7351|7346|7352|7346|7351|7346|0
1619021540000|2021-04-21 16:12:20|7352|7347|7356|7348|7356|7348|7352|7347|0
1619021550000|2021-04-21 16:12:30||7347||7347||7348||7347|100
1619021560000|2021-04-21 16:12:40|7353|7346|7350|7343|7353|7346|7347|7341|345
1619021570000|2021-04-21 16:12:50|7351|7344|7356|7350|7356|7350|7351|7344|300
1619021580000|2021-04-21 16:13:00|7355||7356||7356||7355||0
1619021590000|2021-04-21 16:13:10|7355|7351|7358|7353|7358|7353|7354|7351|100
1619021600000|2021-04-21 16:13:20|7359|7354|7359|7354|7359|7354|7358|7354|0
1619021610000|2021-04-21 16:13:30|7358|7356|7359|7354|7359|7356|7358|7354|600
1619021620000|2021-04-21 16:13:40|7358||7359||7359||7358||100
1619021640000|2021-04-21 16:14:00|7358||7359||7359||7358||0
1619021650000|2021-04-21 16:14:10|7358||7359||7359||7358||100
1619021660000|2021-04-21 16:14:20|7358||7358||7359||7358||0
1619021670000|2021-04-21 16:14:30|7359|7353|7360|7352|7362|7355|7355|7352|645
1619021680000|2021-04-21 16:14:40|7359||7359||7360||7358||0
1619021690000|2021-04-21 16:14:50|7358||7358||7359||7358||0
1619021700000|2021-04-21 16:15:00|7359||7358||7359||7358||0
1619021710000|2021-04-21 16:15:10|7356|7350|7356|7349|7356|7350|7356|7348|4100
1619021730000|2021-04-21 16:15:30|7359|7350|7359|7354|7363|7355|7359|7350|300
1619021740000|2021-04-21 16:15:40|||||||||100
1619021750000|2021-04-21 16:15:50|7358||7358||7359||7358||100
1619021760000|2021-04-21 16:16:00|7359|7355|7363|7359|7364|7359|7359|7355|200
1619021770000|2021-04-21 16:16:10|7364|7356|7360|7356|7364|7356|7359|7356|100
1619021780000|2021-04-21 16:16:20|7359|7354|7359|7354|7359|7354|7359|7354|100
1619021800000|2021-04-21 16:16:40|7358||7359||7359||7358||235
1619021810000|2021-04-21 16:16:50|7358||7359||7359||7358||0
1619021820000|2021-04-21 16:17:00|7363|7355|7367|7361|7369|7361|7363|7355|600
1619021830000|2021-04-21 16:17:10|7368|7363|7374|7370|7375|7370|7368|7363|634
1619021840000|2021-04-21 16:17:20|7375|7371|7379|7372|7380|7374|7375|7371|200
1619021850000|2021-04-21 16:17:30|7376|7374|7382|7375|7383|7375|7373|7369|1463
1619021860000|2021-04-21 16:17:40|7381|7379|7378|7373|7381|7379|7378|7373|500
1619021870000|2021-04-21 16:17:50|7376|7372|7375|7372|7376|7372|7375|7372|300
1619021880000|2021-04-21 16:18:00|7378|7373|7378|7372|7378|7373|7375|7371|400
1619021890000|2021-04-21 16:18:10||7371||7371||7371||7371|100
1619021900000|2021-04-21 16:18:20|7377|7375|7379|7375|7379|7375|7377|7371|100
1619021920000|2021-04-21 16:18:40|7380|7376|7383|7377|7386|7381|7379|7376|300
1619021930000|2021-04-21 16:18:50|7386|7380|7386|7380|7386|7381|7383|7380|400
1619021940000|2021-04-21 16:19:00|7385||7386||7386||7385||0
1619021950000|2021-04-21 16:19:10|7385||7386||7386||7385||1100
1619021960000|2021-04-21 16:19:20|7384|7383|7384|7380|7384|7383|7383|7380|200
1619021970000|2021-04-21 16:19:30|7383|7377|7384|7377|7384|7377|7382|7377|300
1619021980000|2021-04-21 16:19:40|7383||7382||7383||7382||0
1619021990000|2021-04-21 16:19:50|||||||||100
1619022000000|2021-04-21 16:20:00|7381|7380|7378|7373|7381|7380|7378|7373|1000
1619022010000|2021-04-21 16:20:10|7377|7370|7375|7370|7377|7371|7372|7370|400
1619022030000|2021-04-21 16:20:30||7371||7371||7371||7371|0
1619022040000|2021-04-21 16:20:40|7374|7369|7374|7369|7374|7369|7373|7369|0
1619022050000|2021-04-21 16:20:50|7375|7368|7375|7371|7375|7373|7374|7368|850
1619022060000|2021-04-21 16:21:00|7376|7372|7381|7373|7381|7376|7376|7372|400
1619022080000|2021-04-21 16:21:20|7382|7377|7384|7378|7384|7379|7382|7377|300
1619022090000|2021-04-21 16:21:30|7386|7379|7386|7380|7386|7380|7386|7379|0
1619022100000|2021-04-21 16:21:40|7384||7384||7386||7384||0
1619022110000|2021-04-21 16:21:50|7386|7381|7386|7381|7386|7381|7384|7381|700
1619022140000|2021-04-21 16:22:20|7388|7382|7391|7383|7392|7384|7386|7382|868
1619022150000|2021-04-21 16:22:30|7394|7384|7393|7387|7394|7387|7393|7384|0
1619022160000|2021-04-21 16:22:40|7392||7392||7392||7392||0
1619022170000|2021-04-21 16:22:50|7393||7393||7393||7393||400
1619022180000|2021-04-21 16:23:00|7392|7390|7393|7388|7393|7390|7392|7388|208
1619022190000|2021-04-21 16:23:10|7392|7387|7392|7386|7393|7387|7389|7383|978
1619022200000|2021-04-21 16:23:20|7391|7387|7391|7386|7391|7387|7391|7386|0
1619022210000|2021-04-21 16:23:30|7392|7388|7392|7388|7392|7389|7391|7388|1000
1619022220000|2021-04-21 16:23:40||7387||7386||7387||7386|200
1619022230000|2021-04-21 16:23:50||7388||7388||7388||7388|0
1619022240000|2021-04-21 16:24:00|||||||||600
1619022250000|2021-04-21 16:24:10|7391|7386|7390|7386|7391|7386|7389|7386|100
1619022280000|2021-04-21 16:24:40|||||||||100
1619022300000|2021-04-21 16:25:00|7389|7384|7387|7383|7389|7385|7386|7383|300
1619022310000|2021-04-21 16:25:10|7388||7388||7388||7388||0
1619022320000|2021-04-21 16:25:20|7389|7385|7395|7388|7397|7389|7389|7385|200
1619022330000|2021-04-21 16:25:30|7394||7397||7397||7394||0
1619022340000|2021-04-21 16:25:40|7395|7389|7394|7388|7395|7389|7394|7388|0
1619022350000|2021-04-21 16:25:50|7395|7392|7395|7391|7398|7394|7395|7391|100
1619022360000|2021-04-21 16:26:00|7394|7392|7395|7391|7395|7394|7394|7391|200
1619022370000|2021-04-21 16:26:10|7396||7395||7398||7395||240
1619022380000|2021-04-21 16:26:20|7393|7388|7392|7388|7395|7388|7391|7388|400
1619022390000|2021-04-21 16:26:30|7395|7392|7392|7388|7395|7392|7392|7388|600
1619022400000|2021-04-21 16:26:40|7393|7390|7395|7392|7395|7392|7393|7390|400
1619022410000|2021-04-21 16:26:50|7396|7393|7396|7392|7396|7394|7396|7392|300
1619022420000|2021-04-21 16:27:00|7395|7390|7396|7390|7396|7392|7395|7390|0
1619022430000|2021-04-21 16:27:10|7395|7393|7395|7390|7395|7393|7394|7390|820
1619022440000|2021-04-21 16:27:20|7393|7389|7394|7389|7394|7390|7392|7389|100
1619022450000|2021-04-21 16:27:30|7395|7390|7398|7392|7398|7394|7395|7390|335
1619022460000|2021-04-21 16:27:40|7396|7391|7394|7389|7396|7391|7394|7389|100
1619022490000|2021-04-21 16:28:10|7393||7394||7394||7393||435
1619022500000|2021-04-21 16:28:20|||||||||300
1619022510000|2021-04-21 16:28:30|7396|7390|7396|7391|7396|7393|7396|7390|100
1619022520000|2021-04-21 16:28:40|7395|7390|7395|7390|7395|7390|7395|7390|0
1619022560000|2021-04-21 16:29:20|7394||7395||7395||7394||250
1619022570000|2021-04-21 16:29:30|7394|7392|7389|7383|7394|7392|7389|7383|7879
1619022580000|2021-04-21 16:29:40|||||||||100
1619022590000|2021-04-21 16:29:50|7388||7388||7388||7388||0
1619022600000|2021-04-21 16:30:00||7384||7383||7384||7383|100
1619022610000|2021-04-21 16:30:10||7384||7384||7384||7384|150
1619022620000|2021-04-21 16:30:20|7389|7385|7391|7385|7391|7388|7388|7383|700
1619022630000|2021-04-21 16:30:30|7389|7384|7391|7385|7391|7385|7388|7383|0
1619022640000|2021-04-21 16:30:40|7390|7383|7383|7377|7390|7383|7383|7377|1103
1619022650000|2021-04-21 16:30:50|7382|7375|7381|7375|7382|7375|7381|7375|200
1619022660000|2021-04-21 16:31:00|7382|7374|7382|7376|7382|7376|7382|7374|0
1619022670000|2021-04-21 16:31:10|7381|7374|7382|7373|7382|7375|7381|7373|100
1619022680000|2021-04-21 16:31:20|7378|7374|7381|7369|7382|7374|7377|7369|200
1619022690000|2021-04-21 16:31:30|7380|7370|7380|7371|7381|7371|7380|7369|0
1619022700000|2021-04-21 16:31:40|7379|7370|7377|7369|7380|7370|7377|7369|0
1619022710000|2021-04-21 16:31:50|7376||7376||7377||7376||0
1619022720000|2021-04-21 16:32:00|7375||7375||7375||7375||600
1619022730000|2021-04-21 16:32:10|7374|7367|7373|7367|7375|7371|7371|7366|1533
1619022740000|2021-04-21 16:32:20|7372||7372||7372||7372||0
1619022760000|2021-04-21 16:32:40|7371|7366|7370|7365|7371|7366|7369|7365|100
1619022780000|2021-04-21 16:33:00|||||||||149
1619022790000|2021-04-21 16:33:10|7372|7366|7374|7367|7375|7369|7372|7366|806
1619022810000|2021-04-21 16:33:30|7373|7365|7369|7364|7373|7365|7365|7363|300
1619022820000|2021-04-21 16:33:40|7368|7361|7365|7359|7368|7361|7363|7357|100
1619022830000|2021-04-21 16:33:50|7366|7360|7366|7360|7366|7360|7366|7359|0
1619022840000|2021-04-21 16:34:00|7365|7359|7370|7361|7377|7369|7365|7359|15232
1619022850000|2021-04-21 16:34:10||7362||7361||7362||7361|0
1619022860000|2021-04-21 16:34:20|7369|7362|7369|7361|7369|7362|7369|7360|0
1619022870000|2021-04-21 16:34:30|||||||||100
1619022880000|2021-04-21 16:34:40||7362||7361||7362||7360|0
1619022890000|2021-04-21 16:34:50||7360||7360||7360||7360|0
1619022900000|2021-04-21 16:35:00|7368|7359|7367|7359|7368|7359|7367|7359|0
1619022910000|2021-04-21 16:35:10||7360||7362||7362||7360|0
1619022920000|2021-04-21 16:35:20|7366|7359|7367|7361|7367|7362|7366|7359|0
1619022930000|2021-04-21 16:35:30||7362||7361||7362||7361|300
1619022940000|2021-04-21 16:35:40|||||||||100
1619022960000|2021-04-21 16:36:00|7366|7359|7363|7357|7366|7359|7363|7357|0
1619022970000|2021-04-21 16:36:10|7362|7356|7360|7353|7362|7356|7360|7353|400
1619022990000|2021-04-21 16:36:30|7359|7351|7356|7349|7359|7351|7355|7349|100
1619023000000|2021-04-21 16:36:40|||||||||100
1619023010000|2021-04-21 16:36:50||7350||7349||7350||7349|500
1619023020000|2021-04-21 16:37:00|7355|7352|7360|7352|7360|7356|7354|7351|897
1619023030000|2021-04-21 16:37:10|7359|7353|7360|7353|7360|7353|7359|7353|0
1619023070000|2021-04-21 16:37:50|7359|7356|7360|7353|7360|7356|7358|7353|100
1619023080000|2021-04-21 16:38:00|7359|7356|7360|7353|7360|7356|7358|7352|100
1619023100000|2021-04-21 16:38:20||7352||7352||7353||7352|0
1619023110000|2021-04-21 16:38:30||7353||7352||7353||7352|0
1619023120000|2021-04-21 16:38:40||7353||7353||7353||7353|0
1619023130000|2021-04-21 16:38:50|7359|7352|7360|7353|7360|7353|7359|7352|0
1619023140000|2021-04-21 16:39:00|7362|7354|7362|7355|7363|7361|7362|7354|958
1619023150000|2021-04-21 16:39:10|7363|7356|7359|7355|7363|7356|7359|7355|100
1619023160000|2021-04-21 16:39:20|7362|7357|7365|7359|7366|7360|7362|7355|321
1619023170000|2021-04-21 16:39:30|7366|7360|7368|7363|7368|7363|7366|7360|0
1619023180000|2021-04-21 16:39:40|7366||7366||7366||7366||0
1619023190000|2021-04-21 16:39:50|7368|7364|7375|7367|7375|7369|7368|7363|5854
1619023200000|2021-04-21 16:40:00|7377|7368|7372|7368|7377|7369|7371|7367|0
1619023220000|2021-04-21 16:40:20||7367||7367||7367||7367|0
1619023230000|2021-04-21 16:40:30|7370|7365|7369|7365|7372|7365|7369|7365|100
1619023270000|2021-04-21 16:41:10|7368|7364|7367|7363|7369|7364|7366|7363|200
1619023280000|2021-04-21 16:41:20|7368|7364|7369|7363|7370|7367|7367|7363|1607
1619023290000|2021-04-21 16:41:30|||||||||200
1619023300000|2021-04-21 16:41:40|7366|7364|7365|7357|7366|7364|7364|7357|551
1619023310000|2021-04-21 16:41:50|7364|7358|7365|7357|7365|7358|7363|7357|100
1619023320000|2021-04-21 16:42:00|7364||7362||7364||7362||0
1619023360000|2021-04-21 16:42:40|7361|7355|7359|7353|7361|7355|7358|7353|328
1619023380000|2021-04-21 16:43:00|7358||7358||7358||7358||0
1619023390000|2021-04-21 16:43:10|7359|7354|7361|7357|7361|7359|7359|7354|300
1619023410000|2021-04-21 16:43:30|7359|7356|7358|7355|7359|7356|7358|7355|300
1619023430000|2021-04-21 16:43:50|7357|7354|7357|7351|7357|7354|7357|7351|0
1619023450000|2021-04-21 16:44:10|7356|7352|7357|7351|7357|7353|7356|7351|0
1619023460000|2021-04-21 16:44:20|7356|7350|7354|7348|7356|7350|7349|7346|800
1619023490000|2021-04-21 16:44:50|7351|7346|7349|7341|7351|7346|7348|7341|300
1619023500000|2021-04-21 16:45:00||7343||7343||7343||7341|0
1619023510000|2021-04-21 16:45:10|7348|7341|7347|7341|7349|7341|7347|7341|0
1619023520000|2021-04-21 16:45:20|7346|7339|7345|7340|7346|7340|7345|7339|0
1619023530000|2021-04-21 16:45:30|7349|7342|7355|7346|7356|7349|7349|7342|300
1619023540000|2021-04-21 16:45:40|7356|7347|7355|7347|7356|7347|7354|7346|0
1619023550000|2021-04-21 16:45:50|7356|7346|7355|7347|7356|7347|7355|7346|200
1619023560000|2021-04-21 16:46:00|7356|7351|7355|7346|7356|7351|7353|7346|250
1619023570000|2021-04-21 16:46:10|7354|7345|7352|7343|7355|7345|7352|7342|0
1619023580000|2021-04-21 16:46:20|7351|7349|7350|7343|7351|7349|7350|7342|316
1619023590000|2021-04-21 16:46:30||7344||7343||7344||7343|0
1619023600000|2021-04-21 16:46:40||7344||7343||7344||7343|0
1619023610000|2021-04-21 16:46:50|7347|7342|7345|7340|7347|7342|7344|7340|500
1619023620000|2021-04-21 16:47:00|7344||7344||7344||7344||0
1619023630000|2021-04-21 16:47:10|7343|7338|7343|7341|7345|7343|7341|7337|1647
1619023640000|2021-04-21 16:47:20|7344|7343|7351|7342|7352|7343|7344|7341|300
1619023650000|2021-04-21 16:47:30|7352|7343|7351|7344|7354|7346|7351|7343|0
1619023660000|2021-04-21 16:47:40|7352|7342|7351|7345|7352|7345|7351|7342|0
1619023670000|2021-04-21 16:47:50||7342||7342||7342||7342|0
1619023680000|2021-04-21 16:48:00|7350|7341|7349|7341|7350|7342|7349|7341|0
1619023710000|2021-04-21 16:48:30||7342||7342||7342||7342|100
1619023730000|2021-04-21 16:48:50|||||||||100
1619023750000|2021-04-21 16:49:10|7348|7341|7346|7339|7348|7341|7345|7339|100
1619023760000|2021-04-21 16:49:20|7345||7346||7346||7345||0
1619023770000|2021-04-21 16:49:30|7343||7343||7347||7343||300
1619023790000|2021-04-21 16:49:50|7342|7338|7342|7338|7342|7338|7341|7338|1100
1619023800000|2021-04-21 16:50:00|7341||7341||7342||7341||0
1619023810000|2021-04-21 16:50:10|7342|7339|7349|7340|7354|7343|7342|7339|200
1619023820000|2021-04-21 16:50:20|7350||7349||7350||7347||0
1619023830000|2021-04-21 16:50:30|7350|7341|7350|7345|7350|7345|7349|7341|0
1619023840000|2021-04-21 16:50:40|7349|7346|7349|7345|7349|7346|7349|7345|800
1619023850000|2021-04-21 16:50:50|7350|7346|7353|7349|7356|7350|7350|7346|332
1619023860000|2021-04-21 16:51:00|7352|7347|7352|7347|7352|7347|7350|7347|100
1619023880000|2021-04-21 16:51:20|7351|7345|7349|7345|7351|7345|7349|7345|100
1619023890000|2021-04-21 16:51:30|7348|7340|7347|7339|7348|7345|7347|7339|655
1619023900000|2021-04-21 16:51:40|7346|7340|7343|7339|7347|7340|7342|7339|0
1619023910000|2021-04-21 16:51:50|7344||7344||7344||7344||100
1619023920000|2021-04-21 16:52:00|7345|7340|7347|7341|7348|7342|7345|7340|470
1619023930000|2021-04-21 16:52:10|||||||||500
1619023960000|2021-04-21 16:52:40|7346||7348||7348||7346||0
1619023970000|2021-04-21 16:52:50|7347||7347||7347||7347||0
1619023980000|2021-04-21 16:53:00|7345|7342|7348|7342|7349|7343|7345|7342|489
1619024000000|2021-04-21 16:53:20|7349|7345|7354|7348|7356|7348|7349|7345|340
1619024010000|2021-04-21 16:53:30|7353|7347|7354|7347|7354|7347|7351|7347|100
1619024020000|2021-04-21 16:53:40|7353|7345|7349|7343|7353|7345|7349|7343|100
1619024030000|2021-04-21 16:53:50|7346|7342|7343|7339|7346|7342|7342|7339|600
1619024040000|2021-04-21 16:54:00|7344|7338|7341|7334|7344|7338|7341|7334|200
1619024050000|2021-04-21 16:54:10|7340|7335|7340|7334|7340|7335|7340|7334|0
1619024070000|2021-04-21 16:54:30|7339|7335|7333|7329|7339|7335|7332|7329|847
1619024080000|2021-04-21 16:54:40|7334||7334||7334||7334||0
1619024090000|2021-04-21 16:54:50|7333||7333||7333||7333||0
1619024100000|2021-04-21 16:55:00|7331|7325|7334|7329|7335|7333|7329|7325|600
1619024110000|2021-04-21 16:55:10|7335|7328|7335|7328|7335|7328|7334|7328|0
1619024120000|2021-04-21 16:55:20|7334|7325|7328|7321|7335|7325|7327|7321|0
1619024130000|2021-04-21 16:55:30|7327||7327||7327||7327||0
1619024150000|2021-04-21 16:55:50|7326|7320|7326|7320|7327|7320|7326|7320|0
1619024160000|2021-04-21 16:56:00|7327|7319|7325|7317|7327|7319|7323|7316|0
1619024170000|2021-04-21 16:56:10|7327|7319|7326|7321|7327|7324|7326|7319|200
1619024180000|2021-04-21 16:56:20|7324|7320|7316|7313|7325|7320|7315|7311|537
1619024210000|2021-04-21 16:56:50|7318|7314|7318|7314|7321|7315|7318|7314|300
1619024220000|2021-04-21 16:57:00|7319|7312|7315|7308|7319|7312|7315|7308|218
1619024230000|2021-04-21 16:57:10|7316|7313|7319|7313|7319|7313|7315|7313|320
1619024250000|2021-04-21 16:57:30|7318||7318||7319||7318||2401
1619024260000|2021-04-21 16:57:40|7317|7312|7316|7310|7317|7312|7316|7309|100
1619024270000|2021-04-21 16:57:50||7309||7310||7310||7309|156
1619024280000|2021-04-21 16:58:00|7315|7309|7316|7310|7316|7310|7312|7309|0
1619024290000|2021-04-21 16:58:10|7315|7309|7313|7307|7315|7313|7310|7306|2214
1619024330000|2021-04-21 16:58:50|7312||7312||7313||7312||0
1619024350000|2021-04-21 16:59:10|7314|7311|7314|7309|7317|7312|7314|7309|873
1619024360000|2021-04-21 16:59:20|7313|7308|7314|7308|7314|7309|7311|7307|300
1619024370000|2021-04-21 16:59:30|7316|7309|7316|7309|7316|7309|7316|7308|353
1619024380000|2021-04-21 16:59:40|7314|7307|7316|7308|7316|7308|7308|7307|5500
1619024390000|2021-04-21 16:59:50||7309||7309||7309||7308|0
1619024400000|2021-04-21 17:00:00||7310||7309||7310||7309|0
1619024420000|2021-04-21 17:00:20||7310||7311||7313||7309|300
1619024430000|2021-04-21 17:00:30|||||||||100
1619024450000|2021-04-21 17:00:50|7317|7315|7324|7320|7324|7320|7317|7315|770
1619024460000|2021-04-21 17:01:00|7326|7322|7325|7319|7330|7323|7325|7319|0
1619024480000|2021-04-21 17:01:20||7320||7320||7320||7319|0
1619024490000|2021-04-21 17:01:30|7324|7319|7325|7319|7325|7319|7324|7319|0
1619024500000|2021-04-21 17:01:40|7324|7317|7320|7317|7324|7317|7320|7317|739
1619024510000|2021-04-21 17:01:50|7321|7316|7320|7315|7321|7316|7318|7315|400
1619024520000|2021-04-21 17:02:00|7319|7314|7318|7312|7319|7314|7318|7312|100
1619024530000|2021-04-21 17:02:10|7317|7310|7314|7310|7317|7310|7314|7310|0
1619024540000|2021-04-21 17:02:20||7312||7312||7312||7312|0
1619024550000|2021-04-21 17:02:30|7313|7310|7314|7310|7314|7310|7313|7310|100
1619024560000|2021-04-21 17:02:40|7315|7311|7320|7312|7321|7314|7315|7311|563
1619024580000|2021-04-21 17:03:00|7319||7318||7319||7318||0
1619024590000|2021-04-21 17:03:10|7320|7313|7320|7313|7320|7313|7319|7313|100
1619024610000|2021-04-21 17:03:30|7319|7312|7320|7313|7320|7313|7319|7312|0
1619024620000|2021-04-21 17:03:40|7319|7317|7318|7313|7319|7317|7318|7313|100
1619024630000|2021-04-21 17:03:50||7312||7312||7312||7312|0
1619024640000|2021-04-21 17:04:00||7313||7313||7313||7313|0
1619024650000|2021-04-21 17:04:10|7317|7312|7317|7312|7317|7312|7317|7312|100
1619024660000|2021-04-21 17:04:20||7313||7313||7313||7313|0
1619024690000|2021-04-21 17:04:50|||||||||100
1619024700000|2021-04-21 17:05:00|7318|7314|7320|7316|7320|7317|7317|7314|532
1619024720000|2021-04-21 17:05:20||7317||7316||7317||7316|100
1619024730000|2021-04-21 17:05:30|7319|7314|7317|7312|7319|7314|7314|7312|1659
1619024750000|2021-04-21 17:05:50||7313||7313||7313||7312|300
1619024760000|2021-04-21 17:06:00|7320|7315|7320|7316|7320|7316|7320|7315|200
1619024770000|2021-04-21 17:06:10|7324|7317|7325|7318|7326|7320|7321|7317|626
1619024790000|2021-04-21 17:06:30|7323|7317|7322|7316|7323|7318|7316|7313|474
1619024800000|2021-04-21 17:06:40|7323||7322||7323||7322||0
1619024820000|2021-04-21 17:07:00|7320|7314|7318|7313|7320|7314|7316|7313|611
1619024830000|2021-04-21 17:07:10|7319|7314|7319|7314|7319|7314|7319|7314|100
1619024860000|2021-04-21 17:07:40|7321|7316|7324|7319|7327|7320|7321|7316|0
1619024870000|2021-04-21 17:07:50|7326|7320|7326|7319|7326|7320|7324|7319|100
1619024880000|2021-04-21 17:08:00||7320||7322||7324||7320|1018
1619024900000|2021-04-21 17:08:20|||||||||100
1619024930000|2021-04-21 17:08:50|7331|7324|7336|7330|7336|7330|7326|7324|500
1619024940000|2021-04-21 17:09:00|7334|7332|7335|7330|7335|7332|7333|7330|200
1619024950000|2021-04-21 17:09:10|7336|7331|7336|7333|7336|7333|7336|7331|100
1619024960000|2021-04-21 17:09:20|7335|7331|7333|7332|7335|7332|7332|7330|800
1619024970000|2021-04-21 17:09:30|7334|7333|7334|7330|7336|7333|7334|7330|450
1619024980000|2021-04-21 17:09:40|7335|7332|7334|7330|7335|7332|7334|7330|100
1619024990000|2021-04-21 17:09:50|7332|7331|7334|7330|7334|7331|7332|7330|531
1619025000000|2021-04-21 17:10:00|7335|7331|7336|7331|7336|7332|7335|7330|100
1619025010000|2021-04-21 17:10:10|7335|7330|7334|7329|7336|7330|7330|7328|6198
1619025020000|2021-04-21 17:10:20|7335|7328|7334|7328|7335|7329|7334|7328|0
1619025030000|2021-04-21 17:10:30||7329||7328||7329||7328|100
1619025040000|2021-04-21 17:10:40|7336|7329|7335|7329|7336|7333|7334|7329|851
1619025050000|2021-04-21 17:10:50|7336|7330|7334|7329|7336|7330|7334|7329|100
1619025060000|2021-04-21 17:11:00||7330||7329||7330||7329|100
1619025070000|2021-04-21 17:11:10|||||||||100
1619025080000|2021-04-21 17:11:20|7333|7328|7330|7326|7333|7328|7329|7326|400
1619025090000|2021-04-21 17:11:30|7329|7325|7324|7320|7329|7325|7324|7320|400
1619025110000|2021-04-21 17:11:50||7321||7321||7321||7321|0
1619025120000|2021-04-21 17:12:00|7326|7322|7329|7325|7329|7325|7326|7322|600
1619025160000|2021-04-21 17:12:40|7328|7322|7329|7322|7329|7322|7328|7322|500
1619025170000|2021-04-21 17:12:50|||||||||100
1619025180000|2021-04-21 17:13:00|7328|7324|7327|7322|7328|7326|7327|7322|100
1619025190000|2021-04-21 17:13:10|7325|7321|7325|7320|7325|7321|7323|7320|0
1619025200000|2021-04-21 17:13:20|7322|7318|7321|7317|7322|7318|7320|7317|400
1619025210000|2021-04-21 17:13:30|7320||7321||7321||7320||100
1619025220000|2021-04-21 17:13:40|7322|7318|7325|7319|7325|7321|7322|7318|200
1619025230000|2021-04-21 17:13:50|7324|7318|7324|7317|7324|7318|7321|7317|0
1619025240000|2021-04-21 17:14:00|7323||7324||7324||7323||0
1619025250000|2021-04-21 17:14:10|7323||7323||7323||7323||0
1619025260000|2021-04-21 17:14:20|7324|7319|7323|7319|7324|7319|7323|7319|0
1619025270000|2021-04-21 17:14:30|7321|7317|7321|7317|7321|7317|7321|7317|100
1619025280000|2021-04-21 17:14:40|7320|7316|7319|7315|7321|7316|7318|7315|200
1619025290000|2021-04-21 17:14:50|7318|7313|7317|7313|7318|7313|7316|7313|200
1619025300000|2021-04-21 17:15:00|||||||||100
1619025310000|2021-04-21 17:15:10|7319|7314|7317|7313|7319|7315|7317|7313|1216
1619025320000|2021-04-21 17:15:20|7315|7311|7313|7311|7315|7311|7313|7311|100
1619025330000|2021-04-21 17:15:30|7312|7308|7312|7308|7313|7308|7312|7308|0
1619025340000|2021-04-21 17:15:40|7313||7313||7313||7313||0
1619025350000|2021-04-21 17:15:50|7311|7307|7307|7302|7311|7307|7307|7302|4303
1619025360000|2021-04-21 17:16:00|7306|7301|7306|7302|7306|7302|7306|7301|1300
1619025370000|2021-04-21 17:16:10|7308|7303|7311|7305|7311|7307|7308|7303|2100
1619025390000|2021-04-21 17:16:30|7314|7307|7314|7311|7315|7311|7314|7307|300
1619025400000|2021-04-21 17:16:40|||||||||300
1619025410000|2021-04-21 17:16:50|7316||7315||7316||7315||0
1619025420000|2021-04-21 17:17:00|7317||7315||7317||7315||100
1619025440000|2021-04-21 17:17:20|7314||7315||7315||7314||0
1619025450000|2021-04-21 17:17:30|7314|7309|7315|7308|7315|7311|7312|7307|200
1619025460000|2021-04-21 17:17:40||7309||7308||7309||7308|100
1619025470000|2021-04-21 17:17:50|||||||||100
1619025480000|2021-04-21 17:18:00|7314||7314||7315||7314||100
1619025490000|2021-04-21 17:18:10|7315|7309|7315|7309|7315|7311|7313|7309|0
1619025500000|2021-04-21 17:18:20|7314|7308|7315|7309|7315|7309|7314|7307|200
1619025510000|2021-04-21 17:18:30|7314|7308|7315|7309|7315|7309|7314|7307|100
1619025530000|2021-04-21 17:18:50|7317|7311|7328|7320|7328|7320|7317|7311|495
1619025540000|2021-04-21 17:19:00|7331|7321|7331|7322|7332|7323|7328|7321|0
1619025550000|2021-04-21 17:19:10|7332|7326|7336|7326|7336|7327|7332|7322|100
1619025560000|2021-04-21 17:19:20|7335|7333|7334|7326|7335|7333|7334|7326|100
1619025570000|2021-04-21 17:19:30|7335|7327|7335|7327|7336|7327|7335|7327|0
1619025580000|2021-04-21 17:19:40|7336||7333||7336||7333||0
1619025590000|2021-04-21 17:19:50||7325||7325||7325||7325|0
1619025600000|2021-04-21 17:20:00||7326||7326||7327||7325|0
1619025620000|2021-04-21 17:20:20|7334|7330|7336|7331|7341|7333|7334|7330|131
1619025630000|2021-04-21 17:20:30|7335|7333|7335|7328|7336|7333|7333|7326|300
1619025640000|2021-04-21 17:20:40|7334|7327|7334|7328|7334|7328|7334|7327|0
1619025650000|2021-04-21 17:20:50|7333|7327|7332|7327|7333|7327|7332|7327|0
1619025660000|2021-04-21 17:21:00|7331|7323|7331|7326|7332|7327|7325|7322|200
1619025670000|2021-04-21 17:21:10|7335|7327|7334|7326|7335|7327|7334|7326|0
1619025680000|2021-04-21 17:21:20||7324||7325||7325||7324|0
1619025700000|2021-04-21 17:21:40|7333||7333||7334||7333||100
1619025720000|2021-04-21 17:22:00||7324||7325||7325||7324|104
1619025730000|2021-04-21 17:22:10|7332|7324|7332|7325|7332|7325|7331|7323|0
1619025760000|2021-04-21 17:22:40|7333|7326|7333|7329|7333|7331|7333|7325|565
1619025770000|2021-04-21 17:22:50|7332|7327|7333|7329|7333|7329|7332|7327|478
1619025780000|2021-04-21 17:23:00|7334|7332|7341|7332|7342|7333|7334|7332|785
1619025790000|2021-04-21 17:23:10|7340||7336||7341||7336||0
1619025800000|2021-04-21 17:23:20|7334|7328|7334|7329|7336|7329|7333|7328|400
1619025810000|2021-04-21 17:23:30||7330||7329||7330||7329|100
1619025830000|2021-04-21 17:23:50||7328||7326||7328||7326|0
1619025840000|2021-04-21 17:24:00||7327||7326||7327||7326|0
1619025860000|2021-04-21 17:24:20||7327||7326||7327||7326|0
1619025870000|2021-04-21 17:24:30||7327||7328||7328||7326|200
1619025900000|2021-04-21 17:25:00|7333|7326|7332|7326|7333|7326|7330|7326|0
1619025930000|2021-04-21 17:25:30|7331|7327|7332|7327|7332|7327|7331|7326|0
1619025940000|2021-04-21 17:25:40||7326||7326||7326||7326|0
1619025960000|2021-04-21 17:26:00||7327||7327||7327||7327|0
1619025970000|2021-04-21 17:26:10|7331|7326|7331|7324|7331|7326|7331|7324|100
1619025980000|2021-04-21 17:26:20|7332|7325|7337|7329|7337|7329|7331|7324|918
1619025990000|2021-04-21 17:26:30|7336|7330|7336|7329|7336|7330|7336|7329|0
1619026000000|2021-04-21 17:26:40|||||||||100
1619026010000|2021-04-21 17:26:50|7335|7327|7331|7327|7335|7327|7330|7327|100
1619026020000|2021-04-21 17:27:00|7330|7326|7325|7320|7330|7326|7325|7320|600
1619026030000|2021-04-21 17:27:10|7324|7317|7324|7318|7325|7318|7321|7317|886
1619026040000|2021-04-21 17:27:20||7316||7316||7316||7316|0
1619026050000|2021-04-21 17:27:30||7317||7316||7318||7316|0
1619026060000|2021-04-21 17:27:40||7320||7320||7320||7320|0
1619026070000|2021-04-21 17:27:50|7323|7316|7321|7315|7323|7318|7320|7314|900
1619026080000|2021-04-21 17:28:00||7314||7313||7315||7313|0
1619026090000|2021-04-21 17:28:10|7320||7320||7320||7320||0
1619026100000|2021-04-21 17:28:20|7322|7317|7324|7317|7324|7320|7322|7317|100
1619026110000|2021-04-21 17:28:30|7323||7323||7323||7323||0
1619026120000|2021-04-21 17:28:40||7318||7317||7318||7317|0
1619026130000|2021-04-21 17:28:50||7318||7316||7318||7316|0
1619026140000|2021-04-21 17:29:00||7317||7317||7317||7316|0
1619026160000|2021-04-21 17:29:20|7324|7320|7324|7319|7324|7321|7324|7317|200
1619026170000|2021-04-21 17:29:30|7323|7317|7321|7317|7323|7317|7321|7317|0
1619026180000|2021-04-21 17:29:40|7320|7316|7320|7316|7321|7316|7319|7316|200
1619026200000|2021-04-21 17:30:00|7318|7314|7322|7317|7324|7320|7316|7312|703
1619026210000|2021-04-21 17:30:10||7318||7318||7318||7318|0
1619026220000|2021-04-21 17:30:20|7323||7323||7323||7323||100
1619026230000|2021-04-21 17:30:30|7322||7322||7322||7322||250
1619026240000|2021-04-21 17:30:40|||||||||200
1619026250000|2021-04-21 17:30:50|||||||||186
1619026260000|2021-04-21 17:31:00|7323|7319|7327|7321|7331|7325|7323|7319|600
1619026270000|2021-04-21 17:31:10|7331|7320|7331|7324|7331|7325|7331|7320|200
1619026280000|2021-04-21 17:31:20|7330|7325|7330|7326|7330|7326|7330|7325|100
1619026290000|2021-04-21 17:31:30|7331|7325|7331|7327|7331|7327|7331|7325|0
1619026300000|2021-04-21 17:31:40|7330|7325|7330|7324|7330|7325|7329|7324|0
1619026310000|2021-04-21 17:31:50||7325||7324||7325||7324|0
1619026330000|2021-04-21 17:32:10|7329|7322|7324|7322|7329|7322|7324|7322|400
1619026340000|2021-04-21 17:32:20|7323|7320|7324|7320|7324|7321|7323|7320|100
1619026360000|2021-04-21 17:32:40|7326|7321|7328|7322|7328|7324|7324|7321|5321
1619026370000|2021-04-21 17:32:50||7325||7325||7325||7325|100
1619026380000|2021-04-21 17:33:00|7330|7324|7330|7324|7330|7324|7330|7324|100
1619026390000|2021-04-21 17:33:10|7329||7329||7329||7328||0
1619026420000|2021-04-21 17:33:40||7325||7324||7325||7324|100
1619026430000|2021-04-21 17:33:50|7328|7323|7325|7321|7328|7323|7324|7320|400
1619026440000|2021-04-21 17:34:00||7320||7320||7321||7320|0
1619026460000|2021-04-21 17:34:20|7324|7318|7324|7320|7324|7320|7322|7318|200
1619026470000|2021-04-21 17:34:30|7325|7319|7329|7322|7329|7323|7325|7319|300
1619026480000|2021-04-21 17:34:40|||||||||100
1619026490000|2021-04-21 17:34:50||7324||7325||7325||7324|0
1619026510000|2021-04-21 17:35:10|||||||||100
1619026520000|2021-04-21 17:35:20|||||||||100
1619026530000|2021-04-21 17:35:30|7328||7329||7329||7328||0
1619026550000|2021-04-21 17:35:50|7328|7326|7329|7325|7329|7326|7328|7325|0
1619026560000|2021-04-21 17:36:00|7332|7327|7332|7328|7332|7328|7332|7327|2046
1619026570000|2021-04-21 17:36:10||7327||7329||7329||7327|0
1619026580000|2021-04-21 17:36:20|7334|7330|7334|7331|7334|7331|7334|7330|100
1619026590000|2021-04-21 17:36:30|7336|7332|7336|7332|7336|7332|7336|7332|125
1619026600000|2021-04-21 17:36:40|7333|7331|7330|7328|7333|7331|7330|7328|700
1619026610000|2021-04-21 17:36:50|7329|7326|7329|7325|7330|7327|7328|7325|500
1619026620000|2021-04-21 17:37:00|7330|7329|7330|7327|7330|7329|7329|7325|0
1619026630000|2021-04-21 17:37:10|||||||||650
1619026650000|2021-04-21 17:37:30|7331|7328|7331|7327|7332|7329|7331|7327|300
1619026660000|2021-04-21 17:37:40|7332||7331||7332||7331||100
1619026670000|2021-04-21 17:37:50|7332||7331||7332||7331||300
1619026680000|2021-04-21 17:38:00|7332|7328|7334|7330|7334|7331|7332|7328|100
1619026690000|2021-04-21 17:38:10|7335|7331|7336|7332|7336|7333|7335|7330|225
1619026700000|2021-04-21 17:38:20|7335|7331|7335|7331|7336|7331|7334|7331|100
1619026710000|2021-04-21 17:38:30|7333|7330|7336|7329|7336|7330|7332|7328|0
1619026720000|2021-04-21 17:38:40|7333|7330|7336|7330|7336|7330|7333|7330|0
1619026730000|2021-04-21 17:38:50||7329||7329||7329||7329|100
1619026740000|2021-04-21 17:39:00|7335|7328|7332|7328|7335|7328|7330|7328|200
1619026760000|2021-04-21 17:39:20|7331|7330|7331|7328|7331|7330|7331|7328|200
1619026780000|2021-04-21 17:39:40|7332||7332||7332||7332||100
1619026810000|2021-04-21 17:40:10|7331|7329|7332|7328|7332|7330|7331|7328|0
1619026820000|2021-04-21 17:40:20|7331|7329|7332|7329|7332|7329|7331|7329|100
1619026830000|2021-04-21 17:40:30|7331|7330|7331|7326|7332|7330|7330|7326|100
1619026840000|2021-04-21 17:40:40|7332||7331||7332||7331||111
1619026850000|2021-04-21 17:40:50|7332|7327|7332|7327|7332|7327|7330|7326|0
1619026860000|2021-04-21 17:41:00|7331|7326|7331|7326|7332|7327|7331|7326|0
1619026870000|2021-04-21 17:41:10|7332|7327|7332|7327|7332|7327|7332|7326|200
1619026880000|2021-04-21 17:41:20|7331||7332||7332||7331||0
1619026890000|2021-04-21 17:41:30|7331||7331||7332||7331||0
1619026900000|2021-04-21 17:41:40|7332|7330|7332|7328|7332|7330|7331|7327|300
1619026910000|2021-04-21 17:41:50||7327||7327||7327||7327|0
1619026930000|2021-04-21 17:42:10|7331|7326|7326|7322|7331|7326|7326|7322|900
1619026940000|2021-04-21 17:42:20|7327|7323|7328|7323|7328|7323|7327|7322|0
1619026950000|2021-04-21 17:42:30|7325|7324|7327|7324|7328|7324|7325|7324|300
1619026960000|2021-04-21 17:42:40|7326|7322|7326|7322|7327|7322|7325|7321|0
1619026970000|2021-04-21 17:42:50||7320||7322||7322||7320|0
1619026990000|2021-04-21 17:43:10||7320||7320||7320||7320|0
1619027000000|2021-04-21 17:43:20|7325|7322|7323|7320|7325|7322|7323|7319|0
1619027010000|2021-04-21 17:43:30|7322|7318|7322|7318|7323|7318|7321|7318|0
1619027020000|2021-04-21 17:43:40|7323|7320|7326|7321|7326|7322|7320|7320|520
1619027050000|2021-04-21 17:44:10||7322||7322||7322||7322|0
1619027060000|2021-04-21 17:44:20|7329|7324|7332|7325|7332|7325|7329|7324|100
1619027070000|2021-04-21 17:44:30|7331||7332||7332||7331||0
1619027080000|2021-04-21 17:44:40|7331|7323|7325|7323|7331|7324|7325|7323|400
1619027100000|2021-04-21 17:45:00||7322||7322||7322||7322|0
1619027120000|2021-04-21 17:45:20|7324|7323|7325|7320|7325|7323|7323|7320|100
1619027130000|2021-04-21 17:45:30||7321||7320||7321||7320|0
1619027160000|2021-04-21 17:46:00|7324|7319|7322|7316|7324|7319|7318|7315|1500
1619027170000|2021-04-21 17:46:10|7321|7318|7321|7318|7321|7318|7321|7318|0
1619027180000|2021-04-21 17:46:20|7320|7316|7322|7319|7322|7319|7319|7316|600
1619027190000|2021-04-21 17:46:30||7318||7319||7319||7318|0
1619027200000|2021-04-21 17:46:40||7318||7318||7318||7318|0
1619027210000|2021-04-21 17:46:50|7321||7320||7321||7320||0
1619027220000|2021-04-21 17:47:00|7319|7316|7318|7313|7319|7316|7314|7311|903
1619027230000|2021-04-21 17:47:10|7315|7311|7315|7311|7315|7311|7315|7311|0
1619027240000|2021-04-21 17:47:20|7318|7310|7319|7312|7320|7314|7315|7310|300
1619027250000|2021-04-21 17:47:30||7313||7313||7316||7312|0
1619027260000|2021-04-21 17:47:40|7317|7312|7317|7313|7317|7313|7317|7312|0
1619027280000|2021-04-21 17:48:00||7312||7312||7312||7312|300
1619027300000|2021-04-21 17:48:20|||||||||100
1619027340000|2021-04-21 17:49:00|7316|7314|7316|7312|7316|7314|7314|7312|100
1619027350000|2021-04-21 17:49:10||7313||7313||7314||7313|100
1619027360000|2021-04-21 17:49:20|7317|7314|7318|7313|7320|7316|7317|7313|3854
1619027370000|2021-04-21 17:49:30||7314||7314||7315||7313|100
1619027380000|2021-04-21 17:49:40|7320|7315|7320|7314|7320|7315|7317|7313|1583
1619027390000|2021-04-21 17:49:50|7318|7316|7319|7313|7320|7316|7318|7313|0
1619027400000|2021-04-21 17:50:00|7320|7314|7320|7313|7320|7314|7318|7313|0
1619027410000|2021-04-21 17:50:10|7318|7316|7320|7313|7320|7316|7318|7312|0
1619027420000|2021-04-21 17:50:20|7322|7314|7322|7315|7322|7319|7322|7314|350
1619027430000|2021-04-21 17:50:30|7324|7316|7322|7317|7325|7319|7320|7315|300
1619027440000|2021-04-21 17:50:40|7323|7318|7325|7318|7325|7318|7322|7318|300
1619027450000|2021-04-21 17:50:50|7327|7320|7326|7321|7328|7321|7326|7320|0
1619027460000|2021-04-21 17:51:00|7328|7323|7328|7323|7328|7323|7326|7323|0
1619027470000|2021-04-21 17:51:10|7329|7324|7331|7326|7332|7326|7328|7324|211
1619027500000|2021-04-21 17:51:40|7330|7325|7329|7324|7330|7325|7325|7323|400
1619027510000|2021-04-21 17:51:50|7330||7329||7331||7329||100
1619027520000|2021-04-21 17:52:00||7323||7323||7323||7323|0
1619027540000|2021-04-21 17:52:20|7326|7321|7320|7314|7326|7321|7319|7313|1071
1619027550000|2021-04-21 17:52:30||7317||7317||7317||7317|904
1619027560000|2021-04-21 17:52:40|||||||||260
1619027590000|2021-04-21 17:53:10|7321|7318|7325|7320|7325|7320|7321|7318|230
1619027600000|2021-04-21 17:53:20|7324||7324||7325||7324||0
1619027620000|2021-04-21 17:53:40|7325|7323|7327|7323|7329|7323|7325|7320|100
1619027630000|2021-04-21 17:53:50|7328||7328||7328||7327||100
1619027640000|2021-04-21 17:54:00|7327||7328||7328||7327||500
1619027650000|2021-04-21 17:54:10|7329|7324|7331|7327|7331|7328|7329|7324|500
1619027670000|2021-04-21 17:54:30|7330|7329|7331|7327|7331|7329|7330|7327|100
1619027680000|2021-04-21 17:54:40|7330|7326|7330|7327|7330|7327|7330|7325|100
1619027690000|2021-04-21 17:54:50|7331||7331||7331||7331||0
1619027700000|2021-04-21 17:55:00|7333|7329|7333|7329|7333|7330|7332|7329|100
1619027710000|2021-04-21 17:55:10||7331||7329||7331||7329|100
1619027720000|2021-04-21 17:55:20|||||||||100
1619027740000|2021-04-21 17:55:40|7334|7331|7334|7331|7334|7331|7334|7331|121
1619027760000|2021-04-21 17:56:00|7333|7329|7332|7329|7333|7329|7332|7329|100
1619027770000|2021-04-21 17:56:10|7334|7330|7339|7334|7340|7334|7334|7329|2022
1619027790000|2021-04-21 17:56:30|||||||||100
1619027800000|2021-04-21 17:56:40||7335||7335||7335||7335|200
1619027820000|2021-04-21 17:57:00|7338||7339||7339||7338||300
1619027830000|2021-04-21 17:57:10|7338|7332|7334|7331|7338|7332|7334|7331|500
1619027840000|2021-04-21 17:57:20|7336||7336||7336||7336||0
1619027850000|2021-04-21 17:57:30|7337|7332|7342|7333|7342|7337|7337|7332|2042
1619027860000|2021-04-21 17:57:40|7344|7334|7344|7336|7344|7336|7344|7334|0
1619027870000|2021-04-21 17:57:50|7345|7337|7345|7338|7345|7338|7345|7337|0
1619027880000|2021-04-21 17:58:00|7344|7337|7344|7339|7344|7339|7344|7337|100
1619027890000|2021-04-21 17:58:10|7345||7345||7345||7345||0
1619027910000|2021-04-21 17:58:30|7344|7340|7341|7338|7344|7340|7341|7338|200
1619027920000|2021-04-21 17:58:40|7340|7337|7339|7334|7340|7337|7337|7334|300
1619027930000|2021-04-21 17:58:50||7335||7334||7335||7334|0
1619027940000|2021-04-21 17:59:00|7338||7339||7339||7338||100
1619027950000|2021-04-21 17:59:10|7338|7333|7338|7330|7339|7333|7338|7329|100
1619027960000|2021-04-21 17:59:20|7339|7329|7338|7329|7339|7331|7338|7329|800
1619027970000|2021-04-21 17:59:30|7339|7330|7339|7329|7339|7330|7339|7329|0
1619027980000|2021-04-21 17:59:40||7330||7329||7330||7329|0
1619027990000|2021-04-21 17:59:50|7338|7328|7339|7329|7339|7330|7338|7328|0
1619028000000|2021-04-21 18:00:00|7338|7330|7345|7338|7345|7339|7338|7330|100
1619028010000|2021-04-21 18:00:10|7343|7337|7340|7333|7345|7337|7340|7333|300
1619028020000|2021-04-21 18:00:20||7334||7335||7335||7334|0
1619028070000|2021-04-21 18:01:10|7339|7334|7337|7333|7339|7334|7337|7333|100
1619028080000|2021-04-21 18:01:20|7336|7331|7335|7329|7336|7331|7334|7329|200
1619028090000|2021-04-21 18:01:30|7334|7328|7330|7324|7334|7328|7330|7324|200
1619028100000|2021-04-21 18:01:40|7331|7326|7330|7325|7332|7330|7330|7324|400
1619028110000|2021-04-21 18:01:50||7324||7324||7325||7324|0
1619028120000|2021-04-21 18:02:00||7325||7324||7325||7324|200
1619028130000|2021-04-21 18:02:10|7332|7326|7332|7328|7332|7328|7332|7326|100
1619028140000|2021-04-21 18:02:20||7327||7328||7328||7327|0
1619028150000|2021-04-21 18:02:30|7334|7327|7337|7331|7337|7331|7334|7327|200
1619028160000|2021-04-21 18:02:40|7336|7330|7334|7329|7336|7330|7334|7329|300
1619028170000|2021-04-21 18:02:50|7333|7328|7330|7325|7333|7328|7330|7324|100
1619028190000|2021-04-21 18:03:10||7323||7323||7323||7323|0
1619028200000|2021-04-21 18:03:20|7325|7325|7330|7324|7330|7326|7325|7323|449
1619028210000|2021-04-21 18:03:30|7329|7323|7329|7323|7329|7324|7329|7323|100
1619028220000|2021-04-21 18:03:40||7324||7324||7325||7323|100
1619028230000|2021-04-21 18:03:50|7328|7323|7327|7321|7328|7323|7326|7321|300
1619028240000|2021-04-21 18:04:00||7319||7321||7321||7319|100
1619028280000|2021-04-21 18:04:40|7326||7326||7327||7325||100
1619028300000|2021-04-21 18:05:00|7325||7325||7325||7325||0
1619028310000|2021-04-21 18:05:10|7324||7325||7325||7324||150
1619028330000|2021-04-21 18:05:30|||||||||500
1619028340000|2021-04-21 18:05:40|7322|7322|7333|7325|7333|7327|7322|7322|6952
1619028350000|2021-04-21 18:05:50|7332|7326|7332|7325|7332|7326|7332|7325|100
1619028360000|2021-04-21 18:06:00|7331|7327|7333|7327|7333|7327|7331|7327|100
1619028370000|2021-04-21 18:06:10|7334||7335||7335||7334||0
1619028390000|2021-04-21 18:06:30|7336|7328|7335|7331|7337|7332|7335|7328|487
1619028420000|2021-04-21 18:07:00|7334|7329|7332|7328|7334|7329|7332|7328|1500
1619028430000|2021-04-21 18:07:10|7331|7325|7328|7321|7331|7325|7326|7321|1100
1619028440000|2021-04-21 18:07:20|||||||||100
1619028450000|2021-04-21 18:07:30|7329|7323|7331|7325|7333|7325|7328|7321|400
1619028470000|2021-04-21 18:07:50||7326||7326||7328||7326|0
1619028480000|2021-04-21 18:08:00||7328||7326||7328||7326|0
1619028500000|2021-04-21 18:08:20||7328||7326||7328||7326|0
1619028510000|2021-04-21 18:08:30||7327||7326||7327||7326|0
1619028540000|2021-04-21 18:09:00|7330||7330||7330||7330||0
1619028550000|2021-04-21 18:09:10|||||||||100
1619028560000|2021-04-21 18:09:20|7331|7327|7333|7327|7333|7329|7331|7327|200
1619028570000|2021-04-21 18:09:30|||||||||100
1619028580000|2021-04-21 18:09:40|7335|7328|7337|7334|7337|7334|7335|7327|800
1619028590000|2021-04-21 18:09:50|7338|7333|7338|7332|7338|7333|7338|7330|0
1619028610000|2021-04-21 18:10:10|7336||7337||7338||7336||309
1619028620000|2021-04-21 18:10:20|7336|7330|7336|7330|7337|7330|7334|7330|100
1619028640000|2021-04-21 18:10:40|7334|7328|7329|7321|7334|7330|7328|7321|500
1619028650000|2021-04-21 18:10:50||7322||7321||7322||7321|100
1619028660000|2021-04-21 18:11:00||7322||7321||7322||7321|0
1619028670000|2021-04-21 18:11:10|7328|7322|7328|7323|7328|7324|7328|7321|0
1619028680000|2021-04-21 18:11:20||7321||7321||7321||7321|0
1619028690000|2021-04-21 18:11:30|||||||||200
1619028710000|2021-04-21 18:11:50|7329|7325|7332|7325|7336|7329|7329|7325|700
1619028720000|2021-04-21 18:12:00|7331||7332||7332||7331||0
1619028730000|2021-04-21 18:12:10|7331|7321|7326|7321|7331|7322|7326|7321|458
1619028740000|2021-04-21 18:12:20|7328||7328||7328||7328||100
1619028760000|2021-04-21 18:12:40|7327||7327||7327||7327||0
1619028780000|2021-04-21 18:13:00||7322||7321||7322||7321|0
1619028790000|2021-04-21 18:13:10||7322||7322||7322||7322|0
1619028810000|2021-04-21 18:13:30|7326|7321|7326|7321|7326|7321|7326|7321|0
1619028820000|2021-04-21 18:13:40|7325||7325||7326||7325||200
1619028830000|2021-04-21 18:13:50|7326||7326||7326||7326||100
1619028840000|2021-04-21 18:14:00|7325|7320|7325|7320|7325|7320|7324|7320|100
1619028850000|2021-04-21 18:14:10||7321||7320||7321||7320|200
1619028870000|2021-04-21 18:14:30|7324|7319|7323|7318|7324|7319|7322|7318|100
1619028890000|2021-04-21 18:14:50|7321|7319|7322|7318|7323|7319|7320|7318|100
1619028900000|2021-04-21 18:15:00|7321|7320|7325|7319|7325|7320|7321|7319|400
1619028910000|2021-04-21 18:15:10|7323||7322||7323||7322||100
1619028920000|2021-04-21 18:15:20|7323|7321|7324|7319|7324|7321|7323|7319|300
1619028930000|2021-04-21 18:15:30|7327|7320|7331|7325|7331|7325|7327|7320|500
1619028960000|2021-04-21 18:16:00|7334|7327|7331|7328|7335|7330|7331|7325|400
1619028970000|2021-04-21 18:16:10|7335|7329|7335|7329|7336|7329|7333|7329|100
1619028980000|2021-04-21 18:16:20|7334|7328|7333|7320|7335|7328|7326|7318|3506
1619028990000|2021-04-21 18:16:30|7331||7327||7333||7327||0
1619029000000|2021-04-21 18:16:40|7326|7319|7326|7320|7326|7320|7325|7319|0
1619029010000|2021-04-21 18:16:50|7325|7319|7327|7320|7330|7321|7325|7317|0
1619029020000|2021-04-21 18:17:00|7326|7319|7326|7320|7327|7321|7326|7318|0
1619029030000|2021-04-21 18:17:10|7327|7318|7325|7317|7331|7321|7325|7316|100
1619029040000|2021-04-21 18:17:20||7316||7317||7320||7316|0
1619029050000|2021-04-21 18:17:30|7324||7324||7324||7324||0
1619029060000|2021-04-21 18:17:40||7318||7318||7319||7318|100
1619029070000|2021-04-21 18:17:50|7325|7319|7324|7318|7326|7319|7324|7318|0
1619029080000|2021-04-21 18:18:00||7319||7319||7319||7319|0
1619029100000|2021-04-21 18:18:20|7323||7322||7323||7322||0
1619029130000|2021-04-21 18:18:50|7321||7322||7322||7321||0
1619029140000|2021-04-21 18:19:00|7320|7316|7319|7316|7320|7316|7318|7316|300
1619029150000|2021-04-21 18:19:10|||||||||100
1619029160000|2021-04-21 18:19:20|7318|7314|7318|7313|7318|7314|7316|7313|400
1619029170000|2021-04-21 18:19:30|7317|7311|7316|7311|7319|7313|7314|7309|400
1619029180000|2021-04-21 18:19:40|7318|7312|7316|7311|7318|7312|7316|7311|0
1619029190000|2021-04-21 18:19:50|7317||7316||7317||7316||100
1619029200000|2021-04-21 18:20:00|7318|7312|7320|7318|7320|7319|7318|7312|300
1619029210000|2021-04-21 18:20:10||7315||7315||7318||7315|0
1619029250000|2021-04-21 18:20:50|7319||7318||7319||7318||0
1619029260000|2021-04-21 18:21:00|7319||7318||7319||7318||0
1619029270000|2021-04-21 18:21:10|7317|7313|7319|7314|7322|7318|7316|7312|923
1619029280000|2021-04-21 18:21:20|7315|7313|7320|7313|7320|7313|7315|7313|100
1619029300000|2021-04-21 18:21:40|7319|7316|7316|7313|7319|7316|7316|7313|700
1619029310000|2021-04-21 18:21:50|7318|7314|7319|7313|7320|7316|7318|7313|3100
1619029320000|2021-04-21 18:22:00|7320||7320||7320||7320||400
1619029330000|2021-04-21 18:22:10||7315||7313||7315||7313|100
1619029340000|2021-04-21 18:22:20||7315||7316||7316||7313|200
1619029350000|2021-04-21 18:22:30||7315||7315||7316||7313|0
1619029360000|2021-04-21 18:22:40|7324|7316|7318|7313|7324|7318|7318|7313|659
1619029370000|2021-04-21 18:22:50|||||||||100
1619029390000|2021-04-21 18:23:10|7319|7314|7317|7314|7319|7314|7317|7314|0
1619029400000|2021-04-21 18:23:20|7316|7313|7317|7313|7317|7313|7316|7313|100
1619029410000|2021-04-21 18:23:30|7315|7311|7315|7311|7315|7311|7315|7311|100
1619029420000|2021-04-21 18:23:40|7314|7310|7309|7307|7314|7310|7309|7307|537
1619029430000|2021-04-21 18:23:50|7308|7306|7308|7306|7308|7306|7308|7306|0
1619029440000|2021-04-21 18:24:00|7309|7307|7307|7304|7311|7307|7307|7304|565
1619029460000|2021-04-21 18:24:20|7308|7305|7309|7304|7309|7306|7308|7304|394
1619029470000|2021-04-21 18:24:30|||||||||350
1619029480000|2021-04-21 18:24:40|7308|7302|7307|7302|7308|7302|7305|7302|400
1619029490000|2021-04-21 18:24:50|7309|7304|7311|7306|7318|7311|7309|7303|4038
1619029500000|2021-04-21 18:25:00|||||||||100
1619029520000|2021-04-21 18:25:20|7312|7307|7312|7307|7312|7309|7312|7307|300
1619029540000|2021-04-21 18:25:40|7315|7309|7315|7309|7317|7311|7314|7307|0
1619029550000|2021-04-21 18:25:50|7316||7316||7316||7315||200
1619029560000|2021-04-21 18:26:00|7317|7312|7317|7312|7317|7313|7317|7309|200
1619029570000|2021-04-21 18:26:10|7320|7311|7318|7313|7320|7316|7318|7311|207
1619029580000|2021-04-21 18:26:20|7320|7311|7318|7311|7320|7311|7316|7310|100
1619029590000|2021-04-21 18:26:30||7310||7311||7311||7310|0
1619029600000|2021-04-21 18:26:40|7317|7310|7318|7313|7320|7313|7316|7310|100
1619029620000|2021-04-21 18:27:00|||||||||100
1619029630000|2021-04-21 18:27:10||7311||7313||7313||7311|240
1619029670000|2021-04-21 18:27:50|7320|7314|7321|7317|7321|7317|7320|7314|247
1619029690000|2021-04-21 18:28:10|7320|7319|7326|7320|7326|7320|7320|7319|315
1619029700000|2021-04-21 18:28:20|7331|7323|7329|7325|7333|7325|7329|7321|100
1619029710000|2021-04-21 18:28:30|7335|7326|7336|7329|7338|7330|7334|7326|200
1619029740000|2021-04-21 18:29:00|7335||7335||7336||7335||0
1619029750000|2021-04-21 18:29:10|7336|7328|7336|7328|7338|7329|7336|7328|200
1619029760000|2021-04-21 18:29:20|7338||7335||7338||7335||0
1619029790000|2021-04-21 18:29:50||7329||7329||7329||7329|0
1619029800000|2021-04-21 18:30:00|7334|7328|7335|7330|7335|7331|7334|7328|0
1619029810000|2021-04-21 18:30:10|7338|7331|7338|7334|7338|7334|7338|7331|310
1619029830000|2021-04-21 18:30:30|7336|7333|7333|7330|7336|7333|7332|7330|1247
1619029850000|2021-04-21 18:30:50|7336|7331|7336|7331|7336|7333|7336|7330|100
1619029870000|2021-04-21 18:31:10||7333||7331||7333||7330|0
1619029880000|2021-04-21 18:31:20|7335|7330|7333|7327|7335|7330|7331|7327|200
1619029890000|2021-04-21 18:31:30|||||||||1170
1619029910000|2021-04-21 18:31:50|7335|7328|7342|7331|7342|7333|7335|7328|200
1619029920000|2021-04-21 18:32:00|7340|7332|7340|7334|7340|7335|7339|7332|100
1619029930000|2021-04-21 18:32:10|7342|7336|7346|7338|7346|7338|7342|7336|0
1619029940000|2021-04-21 18:32:20|7345|7337|7346|7337|7348|7337|7345|7337|0
1619029950000|2021-04-21 18:32:30|7348|7338|7349|7338|7349|7339|7347|7337|300
1619029960000|2021-04-21 18:32:40|7348||7347||7348||7346||0
1619029970000|2021-04-21 18:32:50|7345||7345||7345||7345||0
1619030000000|2021-04-21 18:33:20||7337||7339||7339||7337|100
1619030030000|2021-04-21 18:33:50||7340||7339||7340||7339|100
1619030040000|2021-04-21 18:34:00||7340||7341||7341||7339|100
1619030050000|2021-04-21 18:34:10|7344|7339|7340|7337|7344|7340|7339|7337|200
1619030060000|2021-04-21 18:34:20|7341||7340||7341||7340||100
1619030070000|2021-04-21 18:34:30|7339|7336|7338|7335|7340|7337|7337|7335|849
1619030080000|2021-04-21 18:34:40|7340|7334|7341|7336|7341|7336|7340|7334|3209
1619030090000|2021-04-21 18:34:50|7340|7335|7339|7335|7340|7335|7337|7335|4600
1619030100000|2021-04-21 18:35:00|7338|7333|7338|7332|7338|7333|7338|7332|0
1619030110000|2021-04-21 18:35:10|7336|7331|7336|7331|7336|7331|7336|7331|0
1619030140000|2021-04-21 18:35:40|7337|7333|7339|7334|7340|7335|7337|7332|529
1619030150000|2021-04-21 18:35:50|7341||7341||7341||7341||0
1619030160000|2021-04-21 18:36:00|7343|7335|7341|7336|7343|7337|7341|7335|100
1619030170000|2021-04-21 18:36:10|7340||7340||7340||7340||0
1619030180000|2021-04-21 18:36:20|7339|7335|7338|7334|7340|7335|7335|7334|725
1619030190000|2021-04-21 18:36:30|||||||||100
1619030220000|2021-04-21 18:37:00|||||||||100
1619030230000|2021-04-21 18:37:10|7340|7335|7342|7335|7343|7336|7340|7335|200
1619030240000|2021-04-21 18:37:20|7341|7336|7341|7336|7341|7336|7340|7336|0
1619030250000|2021-04-21 18:37:30|||||||||100
1619030260000|2021-04-21 18:37:40|7340|7335|7339|7333|7340|7335|7337|7333|300
1619030270000|2021-04-21 18:37:50|7338|7334|7336|7331|7338|7334|7335|7331|900
1619030280000|2021-04-21 18:38:00|7339|7334|7339|7332|7340|7335|7339|7331|0
1619030290000|2021-04-21 18:38:10|7338||7338||7338||7338||0
1619030300000|2021-04-21 18:38:20|7339||7338||7339||7338||0
1619030310000|2021-04-21 18:38:30|7339|7334|7338|7331|7340|7334|7337|7331|200
1619030320000|2021-04-21 18:38:40|7340|7332|7339|7335|7340|7335|7339|7332|300
1619030330000|2021-04-21 18:38:50|7340|7336|7344|7341|7344|7341|7340|7336|0
1619030340000|2021-04-21 18:39:00|7345|7342|7349|7342|7349|7344|7345|7340|300
1619030350000|2021-04-21 18:39:10||7344||7342||7344||7342|0
1619030360000|2021-04-21 18:39:20|7348|7341|7344|7340|7348|7341|7344|7340|0
1619030370000|2021-04-21 18:39:30|||||||||100
1619030380000|2021-04-21 18:39:40|7343|7337|7340|7334|7343|7340|7336|7334|800
1619030390000|2021-04-21 18:39:50|7338|7336|7341|7334|7342|7336|7338|7334|300
1619030400000|2021-04-21 18:40:00|7340|7331|7334|7328|7341|7332|7331|7326|342
1619030410000|2021-04-21 18:40:10|7333|7329|7334|7327|7334|7329|7332|7325|204
1619030420000|2021-04-21 18:40:20||7325||7327||7327||7325|100
1619030430000|2021-04-21 18:40:30||7326||7326||7327||7326|0
1619030450000|2021-04-21 18:40:50|7338|7327|7341|7332|7342|7335|7337|7326|483
1619030460000|2021-04-21 18:41:00|7342|7334|7341|7333|7342|7336|7341|7332|0
1619030470000|2021-04-21 18:41:10|7340|7332|7341|7334|7341|7335|7340|7332|0
1619030480000|2021-04-21 18:41:20|7342|7333|7342|7335|7342|7338|7339|7333|300
1619030490000|2021-04-21 18:41:30|7341|7334|7341|7334|7341|7335|7340|7334|0
1619030500000|2021-04-21 18:41:40|||||||||153
1619030510000|2021-04-21 18:41:50||7335||7336||7336||7334|0
1619030520000|2021-04-21 18:42:00|7340|7334|7341|7334|7341|7334|7340|7334|0
1619030540000|2021-04-21 18:42:20|7340|7333|7339|7331|7340|7333|7337|7331|100
1619030550000|2021-04-21 18:42:30|7338|7332|7338|7331|7339|7332|7338|7331|100
1619030560000|2021-04-21 18:42:40|7335|7328|7334|7327|7335|7328|7334|7327|100
1619030570000|2021-04-21 18:42:50||7328||7327||7329||7327|0
1619030580000|2021-04-21 18:43:00|7333||7333||7333||7333||0
1619030590000|2021-04-21 18:43:10||7328||7328||7328||7328|0
1619030600000|2021-04-21 18:43:20|7332|7327|7333|7327|7333|7327|7332|7327|0
1619030610000|2021-04-21 18:43:30|7332|7326|7329|7322|7332|7327|7328|7322|0
1619030620000|2021-04-21 18:43:40|7328|7324|7327|7320|7328|7324|7327|7320|0
1619030640000|2021-04-21 18:44:00|7326||7326||7326||7326||0
1619030650000|2021-04-21 18:44:10|7325||7325||7325||7325||0
1619030660000|2021-04-21 18:44:20|||||||||100
1619030670000|2021-04-21 18:44:30|7324|7317|7329|7323|7331|7325|7321|7317|1608
1619030680000|2021-04-21 18:44:40||7321||7321||7321||7321|0
1619030700000|2021-04-21 18:45:00||7322||7322||7322||7322|0
1619030710000|2021-04-21 18:45:10||7323||7322||7324||7321|100
1619030720000|2021-04-21 18:45:20|7333|7324|7333|7325|7333|7327|7333|7324|500
1619030730000|2021-04-21 18:45:30||7326||7326||7326||7325|0
1619030740000|2021-04-21 18:45:40||7325||7327||7329||7325|100
1619030770000|2021-04-21 18:46:10|7332|7325|7329|7325|7333|7325|7329|7325|200
1619030780000|2021-04-21 18:46:20|7330|7324|7324|7318|7330|7324|7323|7318|3100
1619030790000|2021-04-21 18:46:30|7323|7317|7322|7317|7323|7317|7322|7317|0
1619030810000|2021-04-21 18:46:50|7321|7316|7320|7315|7321|7316|7320|7314|100
1619030820000|2021-04-21 18:47:00|7321|7314|7326|7322|7327|7323|7321|7314|700
1619030870000|2021-04-21 18:47:50||7319||7319||7322||7319|100
1619030880000|2021-04-21 18:48:00||7320||7320||7320||7320|0
1619030890000|2021-04-21 18:48:10|7325|7322|7324|7320|7325|7322|7321|7318|0
1619030900000|2021-04-21 18:48:20|7323|7317|7323|7317|7323|7317|7322|7317|100
1619030910000|2021-04-21 18:48:30||7318||7317||7318||7317|0
1619030920000|2021-04-21 18:48:40|7324|7318|7325|7320|7325|7321|7324|7318|300
1619030930000|2021-04-21 18:48:50|7326|7321|7326|7321|7326|7324|7326|7321|200
1619030940000|2021-04-21 18:49:00||7322||7322||7322||7322|100
1619030970000|2021-04-21 18:49:30|7327|7324|7328|7322|7328|7325|7327|7322|451
1619030980000|2021-04-21 18:49:40|7329|7323|7329|7323|7329|7325|7329|7323|100
1619030990000|2021-04-21 18:49:50|7328|7322|7328|7321|7328|7322|7326|7321|0
1619031000000|2021-04-21 18:50:00|7325|7322|7328|7321|7328|7322|7324|7321|0
1619031010000|2021-04-21 18:50:10|7327||7328||7328||7327||100
1619031020000|2021-04-21 18:50:20|7327||7327||7328||7327||0
1619031030000|2021-04-21 18:50:30|7326|7325|7323|7320|7327|7325|7322|7319|1322
1619031040000|2021-04-21 18:50:40|7324|7321|7326|7320|7327|7322|7324|7320|700
1619031050000|2021-04-21 18:50:50|||||||||200
1619031080000|2021-04-21 18:51:20|7327|7323|7330|7326|7330|7326|7327|7323|329
1619031090000|2021-04-21 18:51:30|7331|7329|7332|7325|7333|7329|7331|7325|524
1619031100000|2021-04-21 18:51:40|7331||7331||7331||7330||0
1619031120000|2021-04-21 18:52:00|7328|7324|7327|7323|7328|7324|7327|7323|0
1619031130000|2021-04-21 18:52:10|7326|7321|7326|7321|7326|7321|7325|7321|300
1619031150000|2021-04-21 18:52:30||7322||7321||7322||7321|0
1619031160000|2021-04-21 18:52:40||7322||7322||7322||7321|0
1619031170000|2021-04-21 18:52:50|||||||||138
1619031180000|2021-04-21 18:53:00|7325|7323|7327|7324|7328|7325|7324|7322|429
1619031210000|2021-04-21 18:53:30|7326|7323|7326|7323|7327|7323|7326|7323|100
1619031220000|2021-04-21 18:53:40|7327||7327||7327||7327||0
1619031230000|2021-04-21 18:53:50|7326|7324|7327|7323|7327|7324|7326|7323|200
1619031240000|2021-04-21 18:54:00|7329|7324|7333|7329|7333|7329|7329|7324|529
1619031250000|2021-04-21 18:54:10|7335|7330|7335|7330|7335|7332|7332|7329|200
1619031260000|2021-04-21 18:54:20|7337|7331|7341|7336|7341|7337|7337|7331|400
1619031270000|2021-04-21 18:54:30|7342|7338|7345|7338|7345|7341|7341|7338|600
1619031280000|2021-04-21 18:54:40|7344|7339|7343|7338|7344|7341|7343|7338|0
1619031290000|2021-04-21 18:54:50|7340|7337|7342|7337|7342|7337|7339|7337|250
1619031300000|2021-04-21 18:55:00|7341|7335|7338|7331|7341|7335|7338|7331|550
1619031320000|2021-04-21 18:55:20|||||||||100
1619031330000|2021-04-21 18:55:30|7337||7335||7337||7335||0
1619031340000|2021-04-21 18:55:40|7334||7334||7334||7334||0
1619031350000|2021-04-21 18:55:50|7333|7329|7331|7327|7333|7329|7330|7327|200
1619031360000|2021-04-21 18:56:00|7332|7328|7330|7328|7333|7330|7330|7328|300
1619031370000|2021-04-21 18:56:10|7332|7329|7332|7328|7333|7330|7332|7328|100
1619031380000|2021-04-21 18:56:20|7333||7333||7333||7332||0
1619031390000|2021-04-21 18:56:30|7334|7329|7338|7333|7339|7333|7334|7329|400
1619031400000|2021-04-21 18:56:40|7339|7334|7341|7334|7343|7336|7339|7333|300
1619031410000|2021-04-21 18:56:50|7340|7333|7339|7333|7341|7334|7339|7333|100
1619031420000|2021-04-21 18:57:00|7340|7334|7340|7334|7340|7334|7340|7334|0
1619031430000|2021-04-21 18:57:10|7339|7333|7339|7333|7340|7333|7339|7333|0
1619031440000|2021-04-21 18:57:20|7340|7334|7340|7334|7340|7334|7339|7333|0
1619031450000|2021-04-21 18:57:30|7341||7341||7341||7341||0
1619031470000|2021-04-21 18:57:50|7340||7340||7340||7340||0
1619031480000|2021-04-21 18:58:00||7335||7334||7336||7334|0
1619031490000|2021-04-21 18:58:10|7339||7339||7339||7338||0
1619031510000|2021-04-21 18:58:30|7340|7336|7340|7335|7340|7337|7340|7334|1518
1619031540000|2021-04-21 18:59:00|7339||7339||7339||7338||0
1619031560000|2021-04-21 18:59:20|7338||7339||7339||7338||200
1619031570000|2021-04-21 18:59:30||7337||7335||7337||7335|0
1619031580000|2021-04-21 18:59:40|7340|7336|7343|7339|7343|7339|7340|7336|300
1619031590000|2021-04-21 18:59:50|||||||||100
1619031600000|2021-04-21 19:00:00|7342|7338|7343|7338|7343|7338|7340|7338|308
1619031610000|2021-04-21 19:00:10|7342|7337|7341|7336|7342|7337|7338|7336|100
1619031620000|2021-04-21 19:00:20|7342|7337|7345|7343|7345|7343|7342|7337|300
1619031630000|2021-04-21 19:00:30|7347|7344|7347|7343|7347|7345|7347|7343|250
1619031680000|2021-04-21 19:01:20|7346|7342|7346|7342|7347|7342|7344|7342|200
1619031700000|2021-04-21 19:01:40|||||||||100
1619031720000|2021-04-21 19:02:00|7345|7340|7345|7340|7345|7340|7343|7340|700
1619031740000|2021-04-21 19:02:20|7343||7343||7343||7342||300
1619031750000|2021-04-21 19:02:30|7342|7339|7341|7338|7342|7339|7341|7338|400
1619031760000|2021-04-21 19:02:40|7342|7339|7346|7342|7347|7343|7342|7339|960
1619031770000|2021-04-21 19:02:50||7339||7339||7341||7339|0
1619031780000|2021-04-21 19:03:00|7345|7338|7346|7339|7346|7339|7345|7337|0
1619031790000|2021-04-21 19:03:10|7345|7338|7343|7337|7345|7338|7343|7337|100
1619031800000|2021-04-21 19:03:20|7342|7338|7341|7336|7342|7338|7339|7335|1500
1619031810000|2021-04-21 19:03:30||7335||7336||7337||7335|0
1619031840000|2021-04-21 19:04:00|7340|7335|7340|7335|7340|7335|7340|7335|0
1619031850000|2021-04-21 19:04:10|7341|7338|7344|7339|7344|7340|7340|7338|700
1619031860000|2021-04-21 19:04:20|7343||7344||7344||7343||100
1619031870000|2021-04-21 19:04:30|7343||7344||7344||7343||0
1619031880000|2021-04-21 19:04:40|7343|7335|7344|7339|7344|7339|7342|7335|200
1619031900000|2021-04-21 19:05:00|7343||7343||7343||7343||0
1619031910000|2021-04-21 19:05:10|7344||7343||7344||7343||0
1619031920000|2021-04-21 19:05:20|7342|7335|7341|7336|7342|7337|7340|7334|200
1619031930000|2021-04-21 19:05:30|7342|7338|7343|7337|7344|7339|7342|7337|100
1619031940000|2021-04-21 19:05:40||7339||7337||7339||7337|0
1619031950000|2021-04-21 19:05:50|7342||7343||7343||7342||0
1619031960000|2021-04-21 19:06:00||7338||7338||7338||7337|100
1619031970000|2021-04-21 19:06:10|||||||||200
1619031980000|2021-04-21 19:06:20||7337||7336||7340||7336|0
1619031990000|2021-04-21 19:06:30|7342||7342||7342||7341||0
1619032010000|2021-04-21 19:06:50|7341||7342||7342||7341||0
1619032020000|2021-04-21 19:07:00||7337||7336||7337||7336|0
1619032030000|2021-04-21 19:07:10|7341|7337|7341|7336|7342|7337|7341|7336|100
1619032060000|2021-04-21 19:07:40|7339|7334|7336|7332|7339|7334|7336|7332|400
1619032090000|2021-04-21 19:08:10|7335||7334||7335||7334||0
1619032100000|2021-04-21 19:08:20|7333|7330|7335|7330|7335|7332|7332|7329|1200
1619032120000|2021-04-21 19:08:40||7331||7331||7331||7331|100
1619032130000|2021-04-21 19:08:50|7336|7333|7337|7332|7340|7337|7336|7332|200
1619032150000|2021-04-21 19:09:10|7336|7331|7337|7331|7337|7331|7336|7331|0
1619032160000|2021-04-21 19:09:20|7336|7332|7337|7331|7337|7332|7336|7331|0
1619032170000|2021-04-21 19:09:30|7335|7332|7336|7332|7336|7332|7335|7332|100
1619032180000|2021-04-21 19:09:40|7337|7334|7339|7333|7339|7335|7337|7333|619
1619032190000|2021-04-21 19:09:50||7335||7335||7337||7333|100
1619032200000|2021-04-21 19:10:00|7338||7338||7338||7338||250
1619032210000|2021-04-21 19:10:10|7337|7336|7337|7333|7337|7336|7337|7333|300
1619032220000|2021-04-21 19:10:20|7338|7335|7342|7337|7343|7338|7338|7335|200
1619032230000|2021-04-21 19:10:30|||||||||100
1619032240000|2021-04-21 19:10:40|7343|7338|7343|7337|7344|7340|7343|7337|500
1619032250000|2021-04-21 19:10:50|7344|7338|7346|7341|7346|7342|7344|7338|100
1619032260000|2021-04-21 19:11:00|7347|7343|7350|7344|7350|7347|7347|7341|355
1619032270000|2021-04-21 19:11:10||7345||7345||7345||7345|0
1619032290000|2021-04-21 19:11:30|7349|7344|7348|7344|7349|7344|7348|7344|0
1619032300000|2021-04-21 19:11:40||7345||7344||7345||7344|0
1619032310000|2021-04-21 19:11:50|7349|7345|7350|7346|7350|7347|7349|7345|1000
1619032320000|2021-04-21 19:12:00|7351|7347|7352|7347|7355|7349|7351|7346|200
1619032330000|2021-04-21 19:12:10|7351|7346|7351|7346|7351|7346|7349|7346|100
1619032340000|2021-04-21 19:12:20|7349|7345|7352|7346|7352|7346|7349|7345|100
1619032350000|2021-04-21 19:12:30||7345||7347||7347||7345|0
1619032370000|2021-04-21 19:12:50||7348||7347||7348||7347|100
1619032390000|2021-04-21 19:13:10|7353|7348|7353|7349|7353|7351|7353|7348|200
1619032400000|2021-04-21 19:13:20|7354|7351|7354|7349|7354|7353|7354|7349|100
1619032410000|2021-04-21 19:13:30|7353||7353||7353||7353||200
1619032420000|2021-04-21 19:13:40|||||||||100
1619032450000|2021-04-21 19:14:10|||||||||300
1619032470000|2021-04-21 19:14:30|7352||7352||7352||7352||0
1619032480000|2021-04-21 19:14:40|||||||||1000
1619032500000|2021-04-21 19:15:00|7351|7350|7352|7349|7352|7350|7351|7349|100
1619032510000|2021-04-21 19:15:10|7351|7350|7353|7351|7353|7351|7351|7350|1551
1619032520000|2021-04-21 19:15:20|7355|7352|7355|7351|7356|7353|7355|7351|600
1619032530000|2021-04-21 19:15:30||7352||7352||7352||7352|200
1619032540000|2021-04-21 19:15:40|7356|7353|7356|7354|7356|7354|7356|7353|400
1619032550000|2021-04-21 19:15:50|7357|7355|7358|7356|7358|7357|7357|7355|900
1619032560000|2021-04-21 19:16:00|7357|7355|7362|7358|7362|7358|7356|7355|2486
1619032570000|2021-04-21 19:16:10||7356||7358||7358||7356|683
1619032590000|2021-04-21 19:16:30|7361|7356|7360|7356|7361|7357|7360|7356|200
1619032600000|2021-04-21 19:16:40|7359|7357|7360|7358|7360|7358|7357|7357|1500
1619032610000|2021-04-21 19:16:50|7361|7359|7361|7360|7362|7360|7361|7359|609
1619032620000|2021-04-21 19:17:00|||||||||700
1619032630000|2021-04-21 19:17:10|||||||||400
1619032640000|2021-04-21 19:17:20|7360|7359|7362|7361|7362|7361|7360|7359|2359
1619032650000|2021-04-21 19:17:30|7365|7362|7365|7363|7365|7363|7365|7362|1100
1619032670000|2021-04-21 19:17:50|||||||||400
1619032680000|2021-04-21 19:18:00|||||||||100
1619032690000|2021-04-21 19:18:10|7364|7362|7361|7360|7364|7362|7361|7360|3680
1619032700000|2021-04-21 19:18:20|7360|7359|7361|7359|7361|7359|7360|7359|1522
1619032710000|2021-04-21 19:18:30||7360||7359||7360||7359|0
1619032720000|2021-04-21 19:18:40|7360|7357|7355|7350|7360|7359|7355|7349|3113
1619032730000|2021-04-21 19:18:50|7356|7351|7356|7352|7356|7353|7356|7351|1065
1619032740000|2021-04-21 19:19:00|7355||7356||7356||7355||0
1619032750000|2021-04-21 19:19:10||7353||7353||7353||7353|0
1619032760000|2021-04-21 19:19:20|7357|7351|7358|7356|7358|7356|7357|7351|883
1619032780000|2021-04-21 19:19:40|7359|7357|7359|7357|7359|7358|7358|7356|300
1619032790000|2021-04-21 19:19:50|||||||||100
1619032800000|2021-04-21 19:20:00|7358|7358|7355|7353|7358|7358|7355|7353|1500
1619032810000|2021-04-21 19:20:10|7356|7354|7355|7354|7356|7354|7354|7354|1647
1619032820000|2021-04-21 19:20:20|||||||||300
1619032830000|2021-04-21 19:20:30|7354|7353|7354|7353|7354|7353|7354|7353|1226
1619032840000|2021-04-21 19:20:40|||||||||700
1619032850000|2021-04-21 19:20:50|7353|7352|7353|7352|7354|7353|7353|7352|3300
1619032860000|2021-04-21 19:21:00|7352|7351|7348|7346|7352|7351|7348|7346|1245
1619032870000|2021-04-21 19:21:10|7347|7344|7344|7339|7347|7344|7344|7339|500
1619032880000|2021-04-21 19:21:20|7343|7336|7344|7340|7344|7340|7342|7336|1031
1619032890000|2021-04-21 19:21:30|7343|7338|7343|7338|7343|7338|7342|7338|0
1619032900000|2021-04-21 19:21:40|7342||7343||7343||7342||225
1619032910000|2021-04-21 19:21:50|7342|7340|7343|7340|7343|7340|7342|7340|0
1619032920000|2021-04-21 19:22:00|7342|7341|7346|7344|7348|7346|7342|7341|3390
1619032940000|2021-04-21 19:22:20|7345|7343|7348|7345|7348|7345|7345|7343|1900
1619032950000|2021-04-21 19:22:30|||||||||100
1619032970000|2021-04-21 19:22:50|7347||7347||7348||7347||0
1619032990000|2021-04-21 19:23:10|7346|7343|7344|7342|7346|7344|7343|7342|1829
1619033000000|2021-04-21 19:23:20|7343|7341|7343|7341|7344|7342|7342|7341|800
1619033010000|2021-04-21 19:23:30|7344||7344||7344||7344||460
1619033020000|2021-04-21 19:23:40||7342||7342||7342||7342|100
1619033040000|2021-04-21 19:24:00|||||||||100
1619033050000|2021-04-21 19:24:10|7343||7343||7343||7343||300
1619033060000|2021-04-21 19:24:20|7344|7343|7342|7340|7344|7343|7342|7340|1998
1619033070000|2021-04-21 19:24:30|7341|7339|7336|7335|7341|7339|7336|7335|1400
1619033080000|2021-04-21 19:24:40|7337|7336|7338|7335|7341|7337|7337|7335|3735
1619033100000|2021-04-21 19:25:00|||||||||100
1619033110000|2021-04-21 19:25:10|7339|7336|7341|7338|7341|7339|7338|7336|2815
1619033120000|2021-04-21 19:25:20|7340|7336|7338|7334|7340|7336|7336|7332|1206
1619033130000|2021-04-21 19:25:30|7337||7337||7337||7337||0
1619033150000|2021-04-21 19:25:50|||||||||100
1619033170000|2021-04-21 19:26:10|7336||7337||7337||7336||0
1619033190000|2021-04-21 19:26:30|7336|7332|7336|7334|7337|7334|7334|7332|1832
1619033200000|2021-04-21 19:26:40|7335|7333|7335|7331|7335|7333|7335|7331|200
1619033210000|2021-04-21 19:26:50|7333|7330|7329|7324|7335|7330|7327|7320|1308
1619033220000|2021-04-21 19:27:00|7328||7327||7329||7327||0
1619033230000|2021-04-21 19:27:10|7326|7323|7328|7326|7328|7327|7326|7323|2418
1619033240000|2021-04-21 19:27:20|7327|7325|7328|7325|7328|7326|7327|7325|300
1619033250000|2021-04-21 19:27:30|||||||||200
1619033260000|2021-04-21 19:27:40|7331|7326|7329|7325|7331|7328|7327|7325|1782
1619033270000|2021-04-21 19:27:50|7328|7323|7327|7324|7328|7325|7327|7323|300
1619033280000|2021-04-21 19:28:00|7326|7321|7325|7321|7326|7321|7325|7321|860
1619033290000|2021-04-21 19:28:10|||||||||300
1619033300000|2021-04-21 19:28:20|7324|7320|7325|7322|7325|7323|7321|7319|1412
1619033310000|2021-04-21 19:28:30|||||||||100
1619033320000|2021-04-21 19:28:40|7324|7321|7324|7319|7325|7321|7324|7319|400
1619033330000|2021-04-21 19:28:50||7321||7321||7321||7321|0
1619033340000|2021-04-21 19:29:00|||||||||400
1619033360000|2021-04-21 19:29:20|7323|7319|7322|7318|7323|7319|7321|7317|200
1619033370000|2021-04-21 19:29:30|7320|7316|7320|7316|7320|7316|7320|7316|0
1619033390000|2021-04-21 19:29:50|7319|7313|7317|7314|7319|7317|7317|7313|800
1619033400000|2021-04-21 19:30:00||7313||7315||7315||7313|100
1619033410000|2021-04-21 19:30:10|7318|7316|7318|7315|7318|7317|7317|7315|500
1619033420000|2021-04-21 19:30:20|7317|7314|7323|7321|7323|7321|7316|7314|4194
1619033430000|2021-04-21 19:30:30|||||||||200
1619033440000|2021-04-21 19:30:40|7325|7322|7324|7321|7325|7323|7323|7321|809
1619033450000|2021-04-21 19:30:50|||||||||200
1619033460000|2021-04-21 19:31:00|||||||||400
1619033470000|2021-04-21 19:31:10|7323|7320|7319|7317|7323|7320|7319|7317|872
1619033480000|2021-04-21 19:31:20|7320|7318|7321|7317|7324|7320|7320|7317|3427
1619033490000|2021-04-21 19:31:30|||||||||100
1619033510000|2021-04-21 19:31:50|7320||7320||7320||7320||0
1619033520000|2021-04-21 19:32:00|7319|7316|7315|7311|7319|7316|7314|7311|536
1619033530000|2021-04-21 19:32:10||7312||7312||7312||7312|200
1619033540000|2021-04-21 19:32:20|||||||||100
1619033560000|2021-04-21 19:32:40|7316|7313|7316|7314|7317|7315|7315|7313|2537
1619033570000|2021-04-21 19:32:50|7315|7312|7315|7312|7315|7312|7315|7312|300
1619033580000|2021-04-21 19:33:00|||||||||300
1619033590000|2021-04-21 19:33:10||7311||7312||7312||7311|0
1619033600000|2021-04-21 19:33:20|7314|7311|7316|7314|7316|7315|7312|7309|6941
1619033610000|2021-04-21 19:33:30|7315|7313|7315|7311|7315|7313|7314|7311|613
1619033620000|2021-04-21 19:33:40|||||||||1600
1619033640000|2021-04-21 19:34:00|7313|7310|7318|7316|7318|7316|7313|7310|2459
1619033660000|2021-04-21 19:34:20|7319|7317|7319|7317|7319|7317|7319|7316|767
1619033670000|2021-04-21 19:34:30||7316||7317||7317||7316|0
1619033680000|2021-04-21 19:34:40|7321|7318|7321|7318|7321|7319|7321|7318|891
1619033690000|2021-04-21 19:34:50||7319||7319||7319||7319|0
1619033700000|2021-04-21 19:35:00||7320||7320||7320||7320|100
1619033710000|2021-04-21 19:35:10|7320|7319|7320|7317|7320|7319|7318|7316|1230
1619033720000|2021-04-21 19:35:20|||||||||300
1619033730000|2021-04-21 19:35:30|7321|7318|7322|7318|7324|7322|7321|7318|2224
1619033740000|2021-04-21 19:35:40|7323|7319|7323|7318|7323|7319|7322|7318|0
1619033750000|2021-04-21 19:35:50|7322|7317|7321|7317|7323|7317|7320|7317|100
1619033760000|2021-04-21 19:36:00|||||||||203
1619033780000|2021-04-21 19:36:20|||||||||300
1619033790000|2021-04-21 19:36:30|7320||7321||7321||7320||0
1619033800000|2021-04-21 19:36:40||7318||7317||7318||7317|400
1619033810000|2021-04-21 19:36:50||7318||7317||7318||7317|200
1619033820000|2021-04-21 19:37:00|7320||7320||7320||7320||0
1619033830000|2021-04-21 19:37:10|7321|7318|7323|7321|7323|7321|7320|7318|1292
1619033840000|2021-04-21 19:37:20|||||||||200
1619033850000|2021-04-21 19:37:30|7322||7322||7322||7322||0
1619033860000|2021-04-21 19:37:40|7323|7322|7324|7322|7324|7323|7323|7322|1227
1619033870000|2021-04-21 19:37:50|7325|7323|7327|7323|7327|7325|7325|7323|1100
1619033880000|2021-04-21 19:38:00|7326|7321|7323|7321|7327|7323|7323|7320|1275
1619033890000|2021-04-21 19:38:10|7324|7320|7321|7320|7324|7321|7321|7320|500
1619033900000|2021-04-21 19:38:20|7322|7319|7321|7319|7322|7319|7321|7319|200
1619033910000|2021-04-21 19:38:30|||||||||500
1619033920000|2021-04-21 19:38:40|7322|7320|7324|7321|7324|7323|7322|7320|1100
1619033930000|2021-04-21 19:38:50|7323|7319|7322|7319|7323|7321|7322|7319|200
1619033940000|2021-04-21 19:39:00||7318||7319||7319||7318|365
1619033960000|2021-04-21 19:39:20|7321|7318|7316|7315|7321|7318|7313|7310|12148
1619033970000|2021-04-21 19:39:30|7318|7314|7318|7316|7318|7316|7318|7314|1553
1619033980000|2021-04-21 19:39:40|7317|7315|7317|7314|7317|7316|7316|7313|500
1619033990000|2021-04-21 19:39:50|7316|7312|7312|7309|7317|7313|7311|7309|100
1619034000000|2021-04-21 19:40:00|7312|7308|7318|7313|7318|7313|7312|7305|1800
1619034010000|2021-04-21 19:40:10|7317|7312|7317|7312|7318|7313|7317|7312|500
1619034020000|2021-04-21 19:40:20|7319|7313|7328|7320|7328|7321|7319|7313|100
1619034030000|2021-04-21 19:40:30|7329|7322|7327|7324|7329|7325|7327|7322|0
1619034040000|2021-04-21 19:40:40|7328|7325|7328|7325|7328|7325|7328|7325|0
1619034050000|2021-04-21 19:40:50|7327|7324|7328|7326|7328|7326|7327|7324|0
1619034060000|2021-04-21 19:41:00|7327|7325|7327|7324|7328|7326|7327|7324|130
1619034070000|2021-04-21 19:41:10|7328|7325|7327|7321|7330|7325|7327|7321|100
1619034080000|2021-04-21 19:41:20|7328|7322|7327|7322|7328|7322|7326|7321|0
1619034090000|2021-04-21 19:41:30|7326|7321|7328|7322|7328|7322|7326|7321|0
1619034100000|2021-04-21 19:41:40|7327|7323|7327|7325|7328|7326|7327|7323|0
1619034110000|2021-04-21 19:41:50|7330|7326|7329|7321|7331|7326|7329|7321|0
1619034120000|2021-04-21 19:42:00|7330|7322|7327|7321|7330|7322|7327|7321|0
1619034130000|2021-04-21 19:42:10|7328|7322|7328|7323|7329|7324|7328|7321|0
1619034140000|2021-04-21 19:42:20|7329|7326|7328|7323|7329|7326|7328|7323|0
1619034150000|2021-04-21 19:42:30|7327|7324|7328|7324|7328|7324|7327|7323|0
1619034160000|2021-04-21 19:42:40|7329|7323|7329|7326|7329|7326|7329|7323|0
1619034170000|2021-04-21 19:42:50|7331|7328|7336|7331|7337|7331|7331|7328|0
1619034180000|2021-04-21 19:43:00|7335|7330|7339|7332|7343|7334|7335|7330|218
1619034190000|2021-04-21 19:43:10|7338|7333|7340|7335|7340|7335|7338|7333|0
1619034200000|2021-04-21 19:43:20|7339|7334|7340|7337|7340|7337|7339|7334|0
1619034210000|2021-04-21 19:43:30|7339|7336|7341|7337|7343|7338|7339|7336|0
1619034220000|2021-04-21 19:43:40|7342|7338|7337|7331|7342|7338|7336|7331|400
1619034230000|2021-04-21 19:43:50|7338|7332|7342|7337|7342|7337|7337|7331|0
1619034240000|2021-04-21 19:44:00|7341|7336|7343|7337|7350|7342|7341|7336|0
1619034250000|2021-04-21 19:44:10|7344|7338|7345|7338|7345|7339|7343|7337|500
1619034260000|2021-04-21 19:44:20|7344|7339|7344|7338|7345|7340|7344|7338|0
1619034270000|2021-04-21 19:44:30|7345|7339|7348|7344|7349|7345|7344|7339|0
1619034280000|2021-04-21 19:44:40|7349|7345|7345|7342|7349|7345|7345|7342|135
1619034290000|2021-04-21 19:44:50|7346|7343|7345|7342|7346|7343|7345|7342|100
1619034300000|2021-04-21 19:45:00|7346|7343|7346|7343|7346|7343|7345|7342|200
1619034310000|2021-04-21 19:45:10|7347|7346|7353|7347|7356|7348|7347|7345|100
1619034320000|2021-04-21 19:45:20|7355|7348|7350|7347|7355|7348|7350|7347|0
1619034330000|2021-04-21 19:45:30|7351|7348|7350|7347|7351|7348|7350|7347|0
1619034340000|2021-04-21 19:45:40|7351|7345|7350|7347|7351|7347|7349|7344|204
1619034350000|2021-04-21 19:45:50|7351|7346|7350|7346|7351|7347|7350|7346|418
1619034360000|2021-04-21 19:46:00|7351|7347|7354|7349|7354|7349|7351|7346|103
1619034370000|2021-04-21 19:46:10|7356|7348|7357|7353|7359|7353|7356|7348|406
1619034380000|2021-04-21 19:46:20|7358|7352|7359|7356|7359|7356|7358|7352|0
1619034390000|2021-04-21 19:46:30|7358|7355|7356|7351|7359|7355|7356|7351|300
1619034400000|2021-04-21 19:46:40|7357|7352|7360|7353|7361|7353|7357|7352|300
1619034410000|2021-04-21 19:46:50|7361|7354|7360|7354|7361|7354|7360|7353|200
1619034420000|2021-04-21 19:47:00|7361|7355|7359|7352|7362|7357|7355|7345|1425
1619034430000|2021-04-21 19:47:10|7358|7351|7353|7348|7359|7352|7353|7343|100
1619034440000|2021-04-21 19:47:20|7354|7349|7353|7348|7354|7349|7353|7348|300
1619034450000|2021-04-21 19:47:30|7354|7349|7354|7346|7359|7352|7353|7344|200
1619034460000|2021-04-21 19:47:40|7358|7347|7354|7345|7358|7349|7353|7344|217
1619034470000|2021-04-21 19:47:50|7353|7344|7354|7345|7355|7349|7353|7344|0
1619034480000|2021-04-21 19:48:00|7353|7344|7357|7353|7358|7354|7353|7344|0
1619034490000|2021-04-21 19:48:10|7358|7354|7359|7354|7359|7354|7357|7353|0
1619034500000|2021-04-21 19:48:20|7358|7353|7358|7354|7359|7355|7358|7353|264
1619034510000|2021-04-21 19:48:30|7361|7355|7365|7359|7365|7359|7361|7355|217
1619034520000|2021-04-21 19:48:40|7364|7358|7364|7358|7365|7359|7364|7358|0
1619034530000|2021-04-21 19:48:50|7365|7359|7372|7367|7374|7367|7365|7358|805
1619034540000|2021-04-21 19:49:00|7371|7366|7369|7364|7375|7369|7369|7364|0
1619034550000|2021-04-21 19:49:10|7370|7365|7375|7367|7375|7367|7369|7364|100
1619034560000|2021-04-21 19:49:20|7372|7364|7371|7364|7375|7366|7371|7364|307
1619034570000|2021-04-21 19:49:30|7370|7365|7374|7369|7374|7369|7370|7363|300
1619034580000|2021-04-21 19:49:40|7373|7365|7372|7366|7373|7367|7371|7361|100
1619034590000|2021-04-21 19:49:50|7371|7365|7375|7367|7375|7367|7371|7365|0
1619034600000|2021-04-21 19:50:00|7374|7368|7372|7364|7379|7370|7372|7364|1402
1619034610000|2021-04-21 19:50:10|7373|7365|7364|7356|7373|7365|7362|7352|100
1619034620000|2021-04-21 19:50:20|7363|7355|7362|7355|7364|7356|7362|7355|0
1619034630000|2021-04-21 19:50:30|7363|7356|7364|7356|7373|7362|7362|7355|275
1619034640000|2021-04-21 19:50:40|7365|7357|7361|7354|7365|7358|7361|7353|320
1619034650000|2021-04-21 19:50:50|7362|7353|7358|7348|7362|7355|7358|7348|400
1619034660000|2021-04-21 19:51:00|7359|7349|7355|7348|7359|7355|7355|7348|47932
1619034670000|2021-04-21 19:51:10|7354|7349|7361|7352|7362|7356|7354|7349|550
1619034680000|2021-04-21 19:51:20|7362|7353|7360|7351|7362|7353|7360|7351|0
1619034690000|2021-04-21 19:51:30|7361|7352|7357|7351|7361|7352|7357|7351|0
1619034700000|2021-04-21 19:51:40|7358|7352|7359|7349|7359|7352|7356|7348|245
1619034710000|2021-04-21 19:51:50|7356|7348|7354|7348|7356|7350|7354|7346|535
1619034720000|2021-04-21 19:52:00|7355|7347|7354|7349|7355|7350|7354|7347|0
1619034730000|2021-04-21 19:52:10|7355|7350|7355|7350|7355|7350|7354|7349|210
1619034740000|2021-04-21 19:52:20|7354|7349|7354|7350|7354|7350|7354|7349|0
1619034750000|2021-04-21 19:52:30|7355|7351|7355|7351|7355|7351|7354|7349|561
1619034760000|2021-04-21 19:52:40|7354|7350|7363|7356|7366|7357|7354|7350|331
1619034770000|2021-04-21 19:52:50|7364|7355|7363|7357|7364|7357|7362|7355|0
1619034780000|2021-04-21 19:53:00|7362|7356|7362|7357|7364|7358|7362|7356|0
1619034790000|2021-04-21 19:53:10|7363|7358|7364|7359|7364|7359|7362|7357|200
1619034800000|2021-04-21 19:53:20|7363|7358|7363|7359|7364|7360|7363|7358|563
1619034810000|2021-04-21 19:53:30|7364|7360|7363|7359|7364|7360|7363|7359|0
1619034820000|2021-04-21 19:53:40|7370|7362|7373|7368|7376|7368|7370|7362|331
1619034830000|2021-04-21 19:53:50|7374|7369|7370|7366|7377|7369|7370|7366|325
1619034840000|2021-04-21 19:54:00|7371|7367|7368|7365|7371|7367|7368|7365|0
1619034850000|2021-04-21 19:54:10|7370|7366|7370|7366|7373|7366|7369|7365|0
1619034860000|2021-04-21 19:54:20|7369|7365|7366|7363|7370|7366|7365|7359|422
1619034870000|2021-04-21 19:54:30|7365|7362|7367|7360|7367|7363|7365|7360|557
1619034880000|2021-04-21 19:54:40|7366|7361|7369|7361|7373|7365|7364|7359|395
1619034890000|2021-04-21 19:54:50|7370|7364|7368|7362|7374|7365|7367|7361|1300
1619034900000|2021-04-21 19:55:00|7367|7361|7373|7366|7373|7366|7367|7361|100
1619034910000|2021-04-21 19:55:10|7372|7365|7368|7363|7373|7366|7368|7363|0
1619034920000|2021-04-21 19:55:20|7369|7364|7369|7364|7369|7364|7367|7363|511
1619034930000|2021-04-21 19:55:30|7368|7363|7367|7363|7369|7364|7367|7363|253
1619034940000|2021-04-21 19:55:40|7368|7364|7368|7364|7369|7364|7367|7363|200
1619034950000|2021-04-21 19:55:50|7367|7363|7366|7364|7368|7364|7365|7361|400
1619034960000|2021-04-21 19:56:00|7365|7363|7362|7357|7367|7364|7362|7355|549
1619034970000|2021-04-21 19:56:10|7361|7358|7359|7352|7362|7358|7358|7350|541
1619034980000|2021-04-21 19:56:20|7360|7353|7359|7353|7360|7355|7358|7350|794
1619034990000|2021-04-21 19:56:30|7358|7354|7358|7353|7359|7355|7357|7352|432
1619035000000|2021-04-21 19:56:40|7359|7352|7363|7357|7366|7360|7356|7352|440
1619035010000|2021-04-21 19:56:50|7362|7356|7363|7356|7364|7359|7361|7356|838
1619035020000|2021-04-21 19:57:00|7364|7357|7366|7360|7366|7360|7363|7357|445
1619035030000|2021-04-21 19:57:10|7365|7359|7365|7359|7366|7362|7365|7359|600
1619035040000|2021-04-21 19:57:20|7366|7360|7364|7360|7366|7361|7364|7359|496
1619035050000|2021-04-21 19:57:30|7365|7361|7369|7365|7375|7365|7364|7360|1516
1619035060000|2021-04-21 19:57:40|7368|7364|7368|7364|7371|7365|7367|7364|647
1619035070000|2021-04-21 19:57:50|7369|7365|7368|7361|7369|7365|7366|7360|1410
1619035080000|2021-04-21 19:58:00|7367|7362|7368|7364|7368|7365|7366|7360|540
1619035090000|2021-04-21 19:58:10|7367|7363|7368|7365|7368|7365|7367|7363|400
1619035100000|2021-04-21 19:58:20|7367|7364|7368|7365|7369|7367|7366|7363|556
1619035110000|2021-04-21 19:58:30|7367|7364|7368|7365|7369|7366|7366|7363|0
1619035120000|2021-04-21 19:58:40|7369|7366|7368|7364|7373|7367|7368|7364|800
1619035130000|2021-04-21 19:58:50|7369|7365|7372|7365|7375|7367|7367|7365|291
1619035140000|2021-04-21 19:59:00|7373|7366|7370|7364|7373|7367|7368|7364|457
1619035150000|2021-04-21 19:59:10|7371|7367|7373|7365|7373|7367|7370|7364|0
1619035160000|2021-04-21 19:59:20|7372|7364|7373|7364|7380|7370|7370|7364|555
1619035170000|2021-04-21 19:59:30|7374|7361|7377|7367|7377|7367|7373|7361|442
1619035180000|2021-04-21 19:59:40|7376|7366|7377|7371|7377|7371|7373|7366|500
1619035190000|2021-04-21 19:59:50|7376|7370|7381|7363|7382|7376|7375|7348|2965
1619098200000|2021-04-22 13:30:00|7511|7450|7511|7490|7522|7490|7511|7450|100
1619098210000|2021-04-22 13:30:10|7522|7450|7510|7490|7522|7490|7510|7450|0
1619098220000|2021-04-22 13:30:20|7522|7458|7522|7490|7522|7490|7510|7450|0
1619098230000|2021-04-22 13:30:30||7450||7450||7450||7450|0
1619098240000|2021-04-22 13:30:40|7521|7486|7522|7507|7522|7507|7486|7450|52611
1619098250000|2021-04-22 13:30:50|7521|7500|7520|7508|7522|7514|7515|7492|1758
1619098260000|2021-04-22 13:31:00|7522|7509|7541|7517|7549|7521|7522|7508|4023
1619098270000|2021-04-22 13:31:10|7546|7518|7549|7530|7549|7530|7540|7517|1682
1619098280000|2021-04-22 13:31:20|7548|7527|7535|7521|7549|7527|7527|7516|5605
1619098290000|2021-04-22 13:31:30|7534|7520|7546|7513|7549|7528|7522|7510|3300
1619098300000|2021-04-22 13:31:40|7545|7519|7545|7519|7546|7520|7545|7519|0
1619098310000|2021-04-22 13:31:50|7546|7520|7559|7519|7576|7558|7541|7519|3057
1619098320000|2021-04-22 13:32:00|7558|7539|7558|7524|7571|7556|7544|7519|1600
1619098330000|2021-04-22 13:32:10|7562|7525|7560|7540|7575|7542|7560|7524|1400
1619098340000|2021-04-22 13:32:20|7564|7542|7574|7545|7575|7568|7557|7540|4000
1619098350000|2021-04-22 13:32:30|7576|7546|7585|7576|7596|7576|7572|7545|1100
1619098360000|2021-04-22 13:32:40|7596|7568|7585|7556|7596|7568|7581|7556|2450
1619098370000|2021-04-22 13:32:50|7596|7559|7577|7556|7596|7559|7577|7556|1304
1619098380000|2021-04-22 13:33:00|7576|7557|7588|7573|7590|7574|7576|7556|3121
1619098390000|2021-04-22 13:33:10|7587|7574|7588|7573|7590|7574|7586|7573|1440
1619098400000|2021-04-22 13:33:20|7587|7574|7586|7573|7587|7574|7575|7573|2230
1619098410000|2021-04-22 13:33:30|7585|7560|7574|7540|7585|7560|7574|7540|1760
1619098420000|2021-04-22 13:33:40|7566|7555|7566|7543|7566|7555|7566|7540|100
1619098430000|2021-04-22 13:33:50|7574|7554|7571|7543|7580|7561|7571|7543|550
1619098440000|2021-04-22 13:34:00|7570|7550|7579|7563|7580|7564|7561|7543|1900
1619098450000|2021-04-22 13:34:10||7564||7564||7566||7563|650
1619098460000|2021-04-22 13:34:20|7575|7563|7595|7588|7596|7588|7574|7563|2804
1619098470000|2021-04-22 13:34:30|7596|7591|7611|7600|7613|7601|7596|7583|9097
1619098480000|2021-04-22 13:34:40|7609|7595|7611|7603|7612|7603|7605|7595|2534
1619098490000|2021-04-22 13:34:50|7610|7598|7625|7602|7626|7603|7606|7598|1750
1619098500000|2021-04-22 13:35:00|7624|7603|7620|7603|7625|7604|7619|7602|1150
1619098510000|2021-04-22 13:35:10|7619|7604|7620|7607|7620|7612|7618|7602|1900
1619098520000|2021-04-22 13:35:20|7622|7608|7624|7610|7631|7612|7621|7608|1930
1619098530000|2021-04-22 13:35:30|7623|7611|7631|7611|7631|7612|7622|7611|949
1619098540000|2021-04-22 13:35:40|7624|7610|7607|7589|7629|7610|7603|7589|3606
1619098550000|2021-04-22 13:35:50|7613|7592|7611|7591|7619|7605|7611|7591|1400
1619098560000|2021-04-22 13:36:00|7610|7584|7600|7567|7614|7591|7582|7564|2950
1619098570000|2021-04-22 13:36:10|7590|7568|7596|7568|7600|7568|7584|7567|750
1619098580000|2021-04-22 13:36:20|7600|7569|7598|7586|7600|7588|7598|7568|1000
1619098590000|2021-04-22 13:36:30|7599|7580|7592|7582|7600|7588|7588|7568|4100
1619098600000|2021-04-22 13:36:40|7591|7580|7591|7573|7591|7580|7575|7568|9768
1619098610000|2021-04-22 13:36:50|7590|7574|7590|7574|7591|7575|7590|7574|150
1619098620000|2021-04-22 13:37:00|7583|7570|7575|7561|7590|7571|7571|7560|3190
1619098630000|2021-04-22 13:37:10|7574|7560|7564|7553|7575|7561|7560|7550|4200
1619098640000|2021-04-22 13:37:20|7570|7550|7572|7552|7573|7557|7570|7550|500
1619098650000|2021-04-22 13:37:30|7571|7551|7572|7554|7572|7554|7571|7551|0
1619098660000|2021-04-22 13:37:40|7570|7555|7572|7558|7572|7562|7570|7555|1300
1619098670000|2021-04-22 13:37:50|7573|7564|7588|7581|7591|7581|7573|7560|1950
1619098680000|2021-04-22 13:38:00|7591|7582|7591|7571|7600|7587|7590|7568|2068
1619098690000|2021-04-22 13:38:10|7590|7572|7591|7575|7591|7588|7590|7572|750
1619098700000|2021-04-22 13:38:20|7590|7578|7591|7577|7597|7587|7590|7574|1865
1619098710000|2021-04-22 13:38:30|7590|7576|7590|7566|7590|7576|7582|7566|2600
1619098720000|2021-04-22 13:38:40|7589|7559|7584|7559|7590|7566|7583|7559|4385
1619098730000|2021-04-22 13:38:50|7585|7564|7590|7573|7591|7576|7581|7564|1300
1619098740000|2021-04-22 13:39:00|7589|7567|7587|7570|7590|7571|7587|7567|0
1619098750000|2021-04-22 13:39:10|7586|7567|7591|7572|7591|7579|7582|7567|2000
1619098760000|2021-04-22 13:39:20|7589|7574|7600|7589|7600|7589|7588|7574|1390
1619098770000|2021-04-22 13:39:30|7610|7590|7615|7600|7615|7600|7610|7590|770
1619098780000|2021-04-22 13:39:40|7613|7601|7615|7602|7619|7610|7610|7601|10111
1619098790000|2021-04-22 13:39:50|7616|7603|7622|7614|7622|7614|7612|7603|6600
1619098800000|2021-04-22 13:40:00|7618|7616|7620|7612|7620|7616|7616|7607|3000
1619098810000|2021-04-22 13:40:10|7619||7617||7620||7615||1300
1619098820000|2021-04-22 13:40:20|7616|7607|7609|7602|7616|7607|7609|7602|1700
1619098830000|2021-04-22 13:40:30|7610|7603|7616|7604|7620|7609|7610|7602|2500
1619098840000|2021-04-22 13:40:40|7620|7612|7622|7615|7622|7615|7615|7608|2750
1619098850000|2021-04-22 13:40:50|7619|7614|7613|7610|7622|7616|7609|7595|4218
1619098860000|2021-04-22 13:41:00|7616|7596|7617|7590|7619|7610|7616|7588|2304
1619098870000|2021-04-22 13:41:10|7616|7591|7617|7596|7619|7597|7616|7591|250
1619098880000|2021-04-22 13:41:20|7619|7597|7616|7600|7619|7600|7613|7596|629
1619098890000|2021-04-22 13:41:30|7615||7613||7616||7612||600
1619098900000|2021-04-22 13:41:40|7616|7601|7647|7638|7650|7639|7616|7601|4394
1619098910000|2021-04-22 13:41:50|7649|7639|7642|7629|7650|7647|7642|7624|1700
1619098920000|2021-04-22 13:42:00|7641|7625|7640|7620|7641|7631|7640|7614|1100
1619098930000|2021-04-22 13:42:10|7639|7614|7626|7614|7642|7624|7626|7614|900
1619098940000|2021-04-22 13:42:20|7625|7605|7619|7610|7625|7612|7619|7604|500
1619098950000|2021-04-22 13:42:30|7618|7604|7609|7600|7618|7608|7609|7600|18346
1619098960000|2021-04-22 13:42:40|7610|7583|7602|7588|7611|7588|7601|7583|6971
1619098970000|2021-04-22 13:42:50|7601|7589|7603|7589|7604|7591|7597|7588|10223
1619098980000|2021-04-22 13:43:00|7600|7588|7600|7589|7600|7589|7600|7588|550
1619098990000|2021-04-22 13:43:10|7604|7590|7624|7609|7624|7609|7604|7590|4901
1619099000000|2021-04-22 13:43:20|7618|7596|7617|7605|7618|7605|7613|7592|617
1619099010000|2021-04-22 13:43:30|7624|7610|7629|7617|7640|7623|7615|7610|4241
1619099020000|2021-04-22 13:43:40|7623|7611|7629|7619|7629|7619|7623|7611|952
1619099030000|2021-04-22 13:43:50|7631|7621|7638|7619|7642|7624|7625|7619|2130
1619099040000|2021-04-22 13:44:00|7639|7620|7639|7626|7639|7629|7638|7620|608
1619099050000|2021-04-22 13:44:10|7644|7627|7642|7630|7649|7637|7640|7625|1900
1619099060000|2021-04-22 13:44:20|7645|7628|7643|7628|7645|7628|7643|7628|301
1619099070000|2021-04-22 13:44:30|7637|7627|7623|7598|7637|7627|7623|7598|1871
1619099080000|2021-04-22 13:44:40||7602||7598||7615||7598|100
1619099090000|2021-04-22 13:44:50|7622|7596|7620|7594|7622|7603|7619|7594|1092
1619099100000|2021-04-22 13:45:00|7619|7596|7624|7612|7625|7612|7604|7594|3500
1619099110000|2021-04-22 13:45:10|7623|7606|7621|7606|7630|7612|7621|7606|2000
1619099120000|2021-04-22 13:45:20|7630|7607|7618|7597|7630|7607|7613|7594|400
1619099130000|2021-04-22 13:45:30|7617|7594|7606|7594|7619|7597|7600|7588|1700
1619099140000|2021-04-22 13:45:40|7605|7598|7616|7598|7616|7599|7601|7598|1720
1619099150000|2021-04-22 13:45:50|7615|7599|7611|7606|7616|7609|7610|7599|3878
1619099160000|2021-04-22 13:46:00|7609|7599|7610|7599|7611|7599|7600|7599|4400
1619099170000|2021-04-22 13:46:10|7611|7600|7616|7602|7621|7607|7611|7600|1008
1619099180000|2021-04-22 13:46:20||7601||7601||7603||7598|100
1619099190000|2021-04-22 13:46:30|7615|7602|7630|7612|7630|7612|7615|7602|777
1619099200000|2021-04-22 13:46:40|7638|7613|7634|7624|7643|7625|7634|7612|3200
1619099210000|2021-04-22 13:46:50|7636|7630|7630|7622|7636|7630|7628|7608|13480
1619099220000|2021-04-22 13:47:00|7627|7621|7623|7608|7627|7621|7623|7608|4891
1619099230000|2021-04-22 13:47:10|7620|7600|7620|7600|7623|7609|7614|7591|4700
1619099240000|2021-04-22 13:47:20||7592||7592||7599||7592|100
1619099250000|2021-04-22 13:47:30|7619|7598|7620|7598|7620|7599|7619|7598|2000
1619099260000|2021-04-22 13:47:40|7615|7599|7608|7592|7615|7600|7608|7590|200
1619099270000|2021-04-22 13:47:50|7613|7602|7612|7597|7613|7606|7608|7590|2121
1619099280000|2021-04-22 13:48:00|7611|7594|7600|7582|7612|7597|7596|7579|2668
1619099290000|2021-04-22 13:48:10|7597|7578|7591|7582|7600|7588|7590|7578|771
1619099300000|2021-04-22 13:48:20|7597|7586|7599|7583|7605|7588|7588|7582|3800
1619099310000|2021-04-22 13:48:30|7598|7582|7598|7583|7598|7583|7588|7582|1500
1619099320000|2021-04-22 13:48:40|7590|7586|7597|7586|7598|7586|7590|7586|2000
1619099330000|2021-04-22 13:48:50|7592|7583|7596|7585|7597|7587|7592|7582|2200
1619099340000|2021-04-22 13:49:00|7595|7586|7595|7583|7595|7586|7595|7582|100
1619099350000|2021-04-22 13:49:10||7584||7585||7585||7584|3646
1619099360000|2021-04-22 13:49:20|7596|7586|7610|7596|7613|7605|7596|7586|936
1619099370000|2021-04-22 13:49:30|7615|7597|7610|7597|7615|7598|7610|7597|300
1619099380000|2021-04-22 13:49:40|7611|7599|7615|7607|7615|7607|7604|7599|3100
1619099390000|2021-04-22 13:49:50|7617|7610|7628|7619|7632|7620|7615|7610|4494
1619099400000|2021-04-22 13:50:00|7632|7620|7640|7622|7641|7626|7628|7620|1100
1619099410000|2021-04-22 13:50:10|7639|7623|7630|7620|7640|7623|7630|7620|500
1619099420000|2021-04-22 13:50:20||7623||7624||7624||7623|0
1619099430000|2021-04-22 13:50:30||7623||7624||7624||7623|200
1619099440000|2021-04-22 13:50:40|7639|7627|7624|7619|7640|7630|7624|7619|1599
1619099450000|2021-04-22 13:50:50||7620||7620||7621||7619|300
1619099460000|2021-04-22 13:51:00|7623|7621|7621|7612|7624|7621|7621|7612|500
1619099470000|2021-04-22 13:51:10|7619|7607|7616|7598|7619|7608|7616|7598|2500
1619099480000|2021-04-22 13:51:20|7615|7599|7613|7598|7616|7599|7613|7598|100
1619099490000|2021-04-22 13:51:30|7612|7599|7612|7601|7612|7602|7612|7599|300
1619099500000|2021-04-22 13:51:40|7611|7600|7610|7601|7611|7602|7610|7600|200
1619099510000|2021-04-22 13:51:50|7613|7602|7626|7607|7626|7608|7613|7602|372
1619099520000|2021-04-22 13:52:00|7625|7608|7626|7612|7626|7612|7625|7608|200
1619099530000|2021-04-22 13:52:10|7620|7611|7620|7612|7620|7612|7619|7611|250
1619099540000|2021-04-22 13:52:20|7619|7613|7626|7615|7626|7618|7619|7613|1986
1619099550000|2021-04-22 13:52:30|7624|7617|7622|7612|7624|7617|7617|7612|500
1619099560000|2021-04-22 13:52:40|7624|7614|7639|7622|7639|7622|7620|7613|940
1619099570000|2021-04-22 13:52:50|7642|7623|7639|7625|7643|7625|7639|7623|450
1619099580000|2021-04-22 13:53:00|7638|7628|7639|7633|7639|7636|7637|7628|2800
1619099590000|2021-04-22 13:53:10|7638|7634|7639|7633|7639|7634|7638|7633|100
1619099600000|2021-04-22 13:53:20|7638|7632|7636|7632|7638|7633|7636|7625|900
1619099610000|2021-04-22 13:53:30||7630||7625||7630||7625|500
1619099620000|2021-04-22 13:53:40||7626||7627||7632||7626|600
1619099630000|2021-04-22 13:53:50|7635|7625|7635|7625|7636|7626|7635|7625|600
1619099640000|2021-04-22 13:54:00|7636|7631|7645|7634|7646|7636|7636|7625|1368
1619099650000|2021-04-22 13:54:10|7644|7631|7645|7636|7645|7639|7643|7631|200
1619099660000|2021-04-22 13:54:20|7640|7639|7639|7632|7645|7639|7639|7631|4780
1619099670000|2021-04-22 13:54:30|7638|7631|7643|7634|7644|7634|7637|7630|1600
1619099680000|2021-04-22 13:54:40|7644|7640|7645|7640|7645|7640|7644|7634|1050
1619099690000|2021-04-22 13:54:50|7644|7641|7648|7641|7650|7643|7644|7639|2300
1619099700000|2021-04-22 13:55:00|7644||7645||7648||7644||800
1619099710000|2021-04-22 13:55:10|7648||7645||7648||7645||1500
1619099720000|2021-04-22 13:55:20|7648|7645|7658|7646|7658|7652|7645|7640|5406
1619099730000|2021-04-22 13:55:30|7659|7647|7662|7659|7663|7659|7657|7647|1400
1619099740000|2021-04-22 13:55:40|7663|7660|7671|7663|7673|7668|7663|7660|1527
1619099750000|2021-04-22 13:55:50|7670|7664|7666|7660|7670|7664|7666|7660|400
1619099760000|2021-04-22 13:56:00|7670|7665|7670|7661|7670|7665|7665|7660|300
1619099770000|2021-04-22 13:56:10|7669|7662|7670|7659|7670|7662|7666|7659|625
1619099780000|2021-04-22 13:56:20|7669|7660|7672|7665|7672|7665|7669|7660|907
1619099790000|2021-04-22 13:56:30|7671|7664|7687|7678|7688|7680|7671|7664|4381
1619099800000|2021-04-22 13:56:40|7685|7677|7682|7673|7687|7677|7680|7673|2800
1619099810000|2021-04-22 13:56:50|7687|7675|7694|7683|7694|7684|7686|7675|850
1619099820000|2021-04-22 13:57:00|7693|7685|7695|7690|7695|7691|7693|7685|917
1619099830000|2021-04-22 13:57:10|7699|7691|7704|7700|7709|7700|7697|7691|9257
1619099840000|2021-04-22 13:57:20|7703|7694|7695|7691|7705|7700|7695|7691|9920
1619099850000|2021-04-22 13:57:30|7697|7689|7696|7688|7697|7691|7696|7688|1250
1619099860000|2021-04-22 13:57:40|7695|7689|7697|7690|7697|7692|7692|7688|500
1619099870000|2021-04-22 13:57:50|7693|7689|7703|7697|7703|7697|7690|7681|2340
1619099880000|2021-04-22 13:58:00|7708|7698|7712|7696|7712|7703|7699|7694|2691
1619099890000|2021-04-22 13:58:10|7715|7697|7708|7699|7715|7708|7705|7694|300
1619099900000|2021-04-22 13:58:20|7707|7694|7715|7711|7715|7711|7707|7694|5247
1619099910000|2021-04-22 13:58:30|7714|7710|7710|7701|7715|7711|7710|7697|11372
1619099920000|2021-04-22 13:58:40|7706|7700|7709|7694|7710|7700|7705|7694|1000
1619099930000|2021-04-22 13:58:50|7708|7695|7709|7700|7709|7702|7701|7694|4340
1619099940000|2021-04-22 13:59:00|7710|7701|7709|7700|7710|7701|7709|7700|700
1619099950000|2021-04-22 13:59:10|7706|7696|7709|7698|7709|7703|7702|7696|3103
1619099960000|2021-04-22 13:59:20||7699||7703||7703||7698|200
1619099970000|2021-04-22 13:59:30|7708|7698|7703|7689|7708|7698|7699|7688|2940
1619099980000|2021-04-22 13:59:40|7702|7688|7699|7683|7703|7689|7694|7677|1111
1619099990000|2021-04-22 13:59:50|7696|7684|7694|7685|7699|7685|7694|7684|1077
1619100000000|2021-04-22 14:00:00|7693|7675|7692|7684|7693|7685|7681|7674|2370
1619100010000|2021-04-22 14:00:10|7699|7688|7695|7688|7699|7690|7695|7688|550
1619100020000|2021-04-22 14:00:20|7694|7682|7688|7680|7694|7689|7688|7679|2480
1619100030000|2021-04-22 14:00:30|7691|7679|7690|7680|7693|7680|7687|7679|700
1619100040000|2021-04-22 14:00:40|7689|7681|7685|7681|7690|7684|7685|7680|2290
1619100050000|2021-04-22 14:00:50|7684|7682|7693|7687|7693|7687|7684|7681|3469
1619100060000|2021-04-22 14:01:00|7692|7688|7703|7694|7704|7694|7692|7688|1995
1619100070000|2021-04-22 14:01:10|7704|7695|7703|7696|7710|7701|7700|7695|1025
1619100080000|2021-04-22 14:01:20|7705|7695|7718|7707|7723|7716|7705|7695|1853
1619100090000|2021-04-22 14:01:30|7716|7708|7712|7699|7716|7708|7708|7696|1100
1619100100000|2021-04-22 14:01:40|7711|7703|7705|7696|7712|7703|7705|7696|2430
1619100110000|2021-04-22 14:01:50|7704|7697|7701|7696|7706|7698|7700|7696|0
1619100120000|2021-04-22 14:02:00|7710|7697|7706|7695|7712|7704|7700|7695|900
1619100130000|2021-04-22 14:02:10|7707|7696|7706|7698|7712|7699|7702|7695|0
1619100140000|2021-04-22 14:02:20|7705|7696|7732|7723|7738|7729|7704|7695|29174
1619100150000|2021-04-22 14:02:30|7733|7722|7736|7727|7736|7728|7731|7722|200
1619100160000|2021-04-22 14:02:40||7726||7727||7727||7726|200
1619100170000|2021-04-22 14:02:50|7740|7726|7744|7740|7745|7740|7740|7726|8198
1619100180000|2021-04-22 14:03:00|7747|7742|7748|7742|7749|7745|7747|7740|5455
1619100190000|2021-04-22 14:03:10|7747|7740|7748|7740|7748|7743|7742|7740|4106
1619100200000|2021-04-22 14:03:20|7746|7741|7748|7740|7748|7743|7746|7740|100
1619100210000|2021-04-22 14:03:30|7747|7741|7747|7740|7748|7741|7744|7740|2875
1619100220000|2021-04-22 14:03:40|7744|7741|7741|7740|7747|7742|7741|7740|12619
1619100230000|2021-04-22 14:03:50|7740|7739|7741|7740|7741|7740|7740|7731|18718
1619100240000|2021-04-22 14:04:00|7740|7737|7715|7704|7740|7737|7715|7704|9534
1619100250000|2021-04-22 14:04:10|7714|7705|7710|7697|7714|7705|7710|7696|800
1619100260000|2021-04-22 14:04:20|7705|7696|7710|7701|7710|7701|7705|7696|700
1619100270000|2021-04-22 14:04:30|||||||||2218
1619100280000|2021-04-22 14:04:40|7706|7700|7706|7696|7710|7701|7701|7696|3111
1619100290000|2021-04-22 14:04:50|7710|7698|7716|7710|7716|7711|7706|7698|2412
1619100300000|2021-04-22 14:05:00|7722|7712|7735|7730|7735|7730|7722|7712|6558
1619100310000|2021-04-22 14:05:10|7736|7731|7744|7738|7745|7739|7736|7730|2372
1619100320000|2021-04-22 14:05:20|7743|7737|7744|7735|7744|7737|7743|7735|300
1619100330000|2021-04-22 14:05:30|7743||7744||7744||7742||400
1619100340000|2021-04-22 14:05:40|7743|7734|7749|7745|7749|7745|7739|7734|7900
1619100350000|2021-04-22 14:05:50|7750|7747|7753|7745|7753|7749|7750|7745|3491
1619100360000|2021-04-22 14:06:00|7754|7750|7757|7750|7761|7752|7754|7745|3703
1619100370000|2021-04-22 14:06:10|7760|7751|7757|7749|7760|7754|7754|7749|250
1619100380000|2021-04-22 14:06:20|7756|7750|7757|7750|7757|7750|7756|7749|400
1619100390000|2021-04-22 14:06:30|7756|7751|7756|7750|7757|7755|7756|7750|1348
1619100400000|2021-04-22 14:06:40|7753|7749|7757|7753|7757|7753|7751|7745|1587
1619100410000|2021-04-22 14:06:50|7756|7751|7757|7752|7757|7752|7756|7751|450
1619100420000|2021-04-22 14:07:00|7764|7754|7764|7755|7764|7758|7758|7754|1000
1619100430000|2021-04-22 14:07:10|7759|7757|7760|7752|7764|7757|7759|7752|1458
1619100440000|2021-04-22 14:07:20||7754||7752||7754||7752|500
1619100450000|2021-04-22 14:07:30|7759|7754|7759|7748|7760|7759|7753|7747|4601
1619100460000|2021-04-22 14:07:40|7758|7747|7750|7743|7758|7748|7745|7743|2474
1619100470000|2021-04-22 14:07:50|||||||||100
1619100480000|2021-04-22 14:08:00|7751|7748|7755|7743|7758|7749|7748|7743|2280
1619100490000|2021-04-22 14:08:10|7754|7744|7754|7743|7754|7750|7753|7743|824
1619100500000|2021-04-22 14:08:20|7755|7744|7753|7743|7755|7751|7753|7743|803
1619100510000|2021-04-22 14:08:30|7752|7742|7750|7742|7754|7749|7747|7739|2039
1619100520000|2021-04-22 14:08:40|7753|7743|7753|7748|7753|7748|7750|7743|368
1619100530000|2021-04-22 14:08:50|7752|7746|7758|7752|7759|7756|7752|7745|2250
1619100540000|2021-04-22 14:09:00|7757|7756|7760|7751|7764|7760|7755|7748|2411
1619100550000|2021-04-22 14:09:10|7759|7752|7760|7752|7760|7752|7757|7749|1250
1619100560000|2021-04-22 14:09:20|7759|7753|7759|7752|7759|7755|7759|7752|900
1619100570000|2021-04-22 14:09:30|7754|7749|7755|7748|7759|7754|7754|7747|1305
1619100580000|2021-04-22 14:09:40|7759|7747|7752|7748|7765|7761|7752|7747|4098
1619100590000|2021-04-22 14:09:50||7747||7745||7748||7744|100
1619100600000|2021-04-22 14:10:00|7751|7746|7761|7752|7765|7755|7749|7746|2929
1619100610000|2021-04-22 14:10:10|7760|7751|7757|7751|7760|7751|7757|7751|600
1619100620000|2021-04-22 14:10:20|||||||||1520
1619100630000|2021-04-22 14:10:30|7760|7753|7760|7752|7760|7755|7757|7751|1000
1619100640000|2021-04-22 14:10:40|7759|7751|7759|7746|7760|7751|7755|7746|404
1619100650000|2021-04-22 14:10:50|7760|7745|7751|7742|7760|7746|7750|7741|900
1619100660000|2021-04-22 14:11:00|7750|7746|7765|7757|7765|7757|7750|7742|3344
1619100670000|2021-04-22 14:11:10|7764|7753|7757|7750|7765|7757|7757|7747|2150
1619100680000|2021-04-22 14:11:20|7758|7751|7764|7753|7765|7756|7758|7750|879
1619100690000|2021-04-22 14:11:30||7754||7754||7756||7753|227
1619100700000|2021-04-22 14:11:40|7763||7763||7763||7763||100
1619100710000|2021-04-22 14:11:50|7764|7755|7764|7755|7764|7759|7764|7755|520
1619100720000|2021-04-22 14:12:00|7765|7756|7780|7772|7781|7773|7764|7756|4710
1619100730000|2021-04-22 14:12:10|7779|7773|7780|7773|7780|7775|7778|7773|1980
1619100740000|2021-04-22 14:12:20|7777|7774|7789|7781|7793|7785|7777|7774|2900
1619100750000|2021-04-22 14:12:30|7788|7780|7788|7779|7789|7780|7782|7774|2728
1619100760000|2021-04-22 14:12:40|7789|7781|7782|7772|7789|7781|7782|7772|300
1619100770000|2021-04-22 14:12:50|7781|7771|7772|7765|7782|7771|7771|7765|1010
1619100780000|2021-04-22 14:13:00|7773|7766|7773|7767|7773|7770|7772|7765|700
1619100790000|2021-04-22 14:13:10|7775|7768|7780|7771|7787|7774|7775|7768|801
1619100800000|2021-04-22 14:13:20|7779||7780||7780||7779||500
1619100810000|2021-04-22 14:13:30|7779||7780||7780||7779||750
1619100820000|2021-04-22 14:13:40|7779|7770|7789|7778|7789|7778|7777|7770|2656
1619100830000|2021-04-22 14:13:50|7790|7779|7793|7782|7795|7791|7790|7779|1929
1619100840000|2021-04-22 14:14:00|7789|7783|7793|7783|7793|7783|7789|7783|100
1619100850000|2021-04-22 14:14:10|7787|7784|7801|7794|7804|7800|7787|7783|23096
1619100860000|2021-04-22 14:14:20|7798|7793|7796|7783|7801|7794|7792|7783|8109
1619100870000|2021-04-22 14:14:30|7792|7784|7796|7783|7801|7796|7792|7783|3172
1619100880000|2021-04-22 14:14:40|7794|7784|7797|7783|7804|7792|7792|7783|4559
1619100890000|2021-04-22 14:14:50|7798|7784|7793|7782|7798|7785|7790|7782|300
1619100900000|2021-04-22 14:15:00|7794|7783|7791|7782|7795|7785|7789|7782|2012
1619100910000|2021-04-22 14:15:10|7790|7779|7791|7782|7791|7782|7787|7779|1603
1619100920000|2021-04-22 14:15:20|7790|7780|7791|7785|7791|7785|7785|7779|2841
1619100930000|2021-04-22 14:15:30|7790|7784|7790|7781|7790|7784|7790|7781|61200
1619100940000|2021-04-22 14:15:40|7786|7779|7780|7770|7786|7779|7778|7767|4200
1619100950000|2021-04-22 14:15:50|7779|7767|7780|7769|7780|7770|7779|7767|800
1619100960000|2021-04-22 14:16:00|7779|7775|7777|7768|7780|7775|7772|7768|37665
1619100970000|2021-04-22 14:16:10|7772|7766|7761|7753|7778|7769|7761|7750|4819
1619100980000|2021-04-22 14:16:20|7769|7754|7754|7747|7771|7754|7754|7742|54635
1619100990000|2021-04-22 14:16:30|7753|7746|7753|7741|7753|7747|7748|7739|2250
1619101000000|2021-04-22 14:16:40|7752|7740|7738|7727|7752|7741|7737|7727|3320
1619101010000|2021-04-22 14:16:50|7737|7728|7736|7725|7737|7728|7733|7725|1033
1619101020000|2021-04-22 14:17:00|||||||||1450
1619101030000|2021-04-22 14:17:10|7737|7726|7742|7730|7745|7733|7736|7725|757
1619101040000|2021-04-22 14:17:20|7745|7731|7740|7734|7750|7743|7734|7730|5902
1619101050000|2021-04-22 14:17:30|7741|7735|7749|7741|7750|7745|7741|7735|2650
1619101060000|2021-04-22 14:17:40|7750||7750||7750||7748||500
1619101070000|2021-04-22 14:17:50|7749|7745|7743|7732|7749|7748|7737|7731|2632
1619101080000|2021-04-22 14:18:00|7742|7733|7743|7737|7743|7740|7742|7732|1200
1619101090000|2021-04-22 14:18:10|7746|7740|7750|7747|7750|7749|7746|7740|7246
1619101100000|2021-04-22 14:18:20|7753|7748|7761|7750|7761|7750|7753|7747|1496
1619101110000|2021-04-22 14:18:30|7757|7753|7758|7751|7761|7753|7755|7750|5128
1619101120000|2021-04-22 14:18:40|7761|7753|7761|7753|7761|7753|7758|7753|0
1619101130000|2021-04-22 14:18:50|7755|7754|7761|7753|7761|7754|7755|7753|150
1619101140000|2021-04-22 14:19:00|7757|7754|7758|7752|7761|7755|7757|7751|2205
1619101150000|2021-04-22 14:19:10|7757|7750|7757|7747|7757|7753|7754|7747|900
1619101160000|2021-04-22 14:19:20|7756|7748|7754|7747|7757|7750|7752|7747|3505
1619101170000|2021-04-22 14:19:30|7751|7748|7739|7733|7752|7748|7737|7733|4358
1619101180000|2021-04-22 14:19:40|7742|7737|7738|7731|7743|7737|7734|7725|4500
1619101190000|2021-04-22 14:19:50|7737|7730|7746|7735|7748|7735|7737|7730|64325
1619101200000|2021-04-22 14:20:00|7748|7736|7745|7736|7748|7743|7736|7734|9368
1619101210000|2021-04-22 14:20:10|7744|7737|7740|7735|7744|7740|7740|7735|1100
1619101220000|2021-04-22 14:20:20|7742|7736|7746|7739|7746|7739|7742|7736|1101
1619101230000|2021-04-22 14:20:30|7743|7740|7742|7731|7746|7740|7738|7731|1950
1619101240000|2021-04-22 14:20:40|7739|7730|7742|7735|7742|7735|7738|7730|100
1619101250000|2021-04-22 14:20:50|7741|7740|7738|7730|7741|7740|7735|7730|700
1619101260000|2021-04-22 14:21:00|7735|7729|7720|7710|7738|7729|7720|7708|3030
1619101270000|2021-04-22 14:21:10|7717|7709|7728|7720|7731|7721|7717|7708|633
1619101280000|2021-04-22 14:21:20|7729|7721|7728|7721|7729|7721|7728|7721|0
1619101290000|2021-04-22 14:21:30|7731|7723|7733|7726|7734|7726|7731|7723|0
1619101300000|2021-04-22 14:21:40||7727||7727||7727||7726|200
1619101310000|2021-04-22 14:21:50|||||||||400
1619101320000|2021-04-22 14:22:00|7732|7730|7731|7721|7737|7730|7728|7720|2900
1619101330000|2021-04-22 14:22:10||7722||7723||7723||7722|0
1619101340000|2021-04-22 14:22:20|7739|7724|7736|7727|7739|7729|7734|7724|632
1619101350000|2021-04-22 14:22:30|7732|7726|7732|7722|7732|7729|7728|7722|1420
1619101360000|2021-04-22 14:22:40|7731|7723|7730|7723|7732|7726|7730|7722|950
1619101370000|2021-04-22 14:22:50|7731|7722|7721|7712|7731|7722|7717|7710|2176
1619101380000|2021-04-22 14:23:00|7722|7713|7732|7719|7732|7719|7721|7713|2556
1619101390000|2021-04-22 14:23:10|7735|7720|7730|7723|7735|7724|7729|7720|5990
1619101400000|2021-04-22 14:23:20|7734|7724|7738|7734|7738|7734|7733|7724|1550
1619101410000|2021-04-22 14:23:30||7730||7731||7731||7730|1712
1619101420000|2021-04-22 14:23:40|7742|7732|7744|7735|7745|7737|7741|7732|1700
1619101430000|2021-04-22 14:23:50|7743|7733|7750|7741|7750|7746|7740|7733|3072
1619101440000|2021-04-22 14:24:00|7749|7742|7750|7742|7755|7746|7749|7742|4033
1619101450000|2021-04-22 14:24:10|7755|7743|7755|7749|7755|7751|7755|7743|800
1619101460000|2021-04-22 14:24:20|7754|7748|7749|7744|7754|7748|7748|7743|700
1619101470000|2021-04-22 14:24:30||7745||7744||7745||7744|100
1619101480000|2021-04-22 14:24:40|7751|7746|7754|7746|7755|7747|7751|7746|320
1619101490000|2021-04-22 14:24:50||7748||7746||7748||7746|0
1619101500000|2021-04-22 14:25:00|7755|7747|7762|7754|7762|7757|7755|7747|1812
1619101510000|2021-04-22 14:25:10|7764|7755|7767|7761|7768|7764|7764|7755|3120
1619101520000|2021-04-22 14:25:20|7768|7762|7780|7775|7780|7777|7768|7761|3656
1619101530000|2021-04-22 14:25:30|7778|7774|7774|7766|7780|7774|7774|7766|700
1619101540000|2021-04-22 14:25:40|7776|7767|7779|7767|7780|7774|7776|7767|700
1619101550000|2021-04-22 14:25:50|7778|7768|7776|7768|7778|7768|7776|7768|0
1619101560000|2021-04-22 14:26:00|7775|7767|7772|7767|7775|7767|7772|7767|300
1619101570000|2021-04-22 14:26:10|7773|7766|7773|7766|7773|7769|7773|7766|1500
1619101580000|2021-04-22 14:26:20||7767||7768||7770||7767|1300
1619101590000|2021-04-22 14:26:30|7771|7766|7760|7747|7771|7766|7759|7746|2984
1619101600000|2021-04-22 14:26:40|7759|7748|7759|7752|7760|7752|7759|7748|300
1619101610000|2021-04-22 14:26:50|7760|7753|7761|7753|7761|7757|7760|7753|874
1619101620000|2021-04-22 14:27:00|7760|7757|7770|7756|7770|7757|7760|7753|766
1619101630000|2021-04-22 14:27:10|7769|7761|7770|7762|7773|7764|7769|7756|300
1619101640000|2021-04-22 14:27:20|7771|7763|7776|7767|7777|7769|7770|7763|37380
1619101650000|2021-04-22 14:27:30|7777|7769|7777|7769|7777|7769|7776|7767|100
1619101660000|2021-04-22 14:27:40|||||||||400
1619101670000|2021-04-22 14:27:50||7770||7770||7770||7770|325
1619101680000|2021-04-22 14:28:00|7776|7768|7775|7766|7777|7768|7772|7766|1000
1619101690000|2021-04-22 14:28:10|7777|7770|7777|7770|7777|7771|7777|7766|846
1619101700000|2021-04-22 14:28:20|7779|7772|7776|7767|7780|7776|7772|7766|3142
1619101710000|2021-04-22 14:28:30|7777|7766|7769|7761|7777|7766|7766|7761|1037
1619101720000|2021-04-22 14:28:40|7765|7756|7759|7755|7768|7756|7759|7755|700
1619101730000|2021-04-22 14:28:50|7761|7756|7767|7756|7769|7756|7761|7755|900
1619101740000|2021-04-22 14:29:00|7769|7757|7771|7760|7771|7764|7769|7756|200
1619101750000|2021-04-22 14:29:10|7769|7761|7771|7762|7771|7763|7769|7760|0
1619101760000|2021-04-22 14:29:20|7770|7763|7766|7756|7771|7763|7766|7756|954
1619101770000|2021-04-22 14:29:30|7765|7758|7761|7753|7765|7758|7761|7752|1800
1619101780000|2021-04-22 14:29:40|7760|7752|7759|7752|7762|7754|7756|7752|900
1619101790000|2021-04-22 14:29:50|7758|7747|7755|7746|7759|7750|7753|7744|800
1619101800000|2021-04-22 14:30:00|7756||7756||7756||7752||1044
1619101810000|2021-04-22 14:30:10|7759|7752|7764|7756|7764|7756|7759|7746|1912
1619101820000|2021-04-22 14:30:20|7763|7750|7756|7747|7763|7752|7753|7745|3098
1619101830000|2021-04-22 14:30:30|7755|7748|7751|7743|7755|7748|7748|7740|500
1619101840000|2021-04-22 14:30:40|7748|7744|7751|7745|7751|7746|7748|7743|811
1619101850000|2021-04-22 14:30:50|7756|7748|7749|7741|7761|7751|7748|7740|1307
1619101860000|2021-04-22 14:31:00|7751|7742|7751|7743|7755|7745|7749|7742|1170
1619101870000|2021-04-22 14:31:10|7749|7742|7755|7744|7755|7744|7747|7739|200
1619101880000|2021-04-22 14:31:20|7754|7742|7754|7744|7755|7744|7748|7741|1200
1619101890000|2021-04-22 14:31:30|7753|7745|7753|7744|7754|7745|7748|7742|500
1619101900000|2021-04-22 14:31:40|7752|7745|7752|7744|7752|7745|7749|7744|200
1619101910000|2021-04-22 14:31:50|7751|7742|7746|7737|7751|7744|7745|7736|2139
1619101920000|2021-04-22 14:32:00|7749|7740|7749|7740|7749|7742|7749|7740|500
1619101930000|2021-04-22 14:32:10|7748|7741|7748|7741|7749|7741|7746|7740|5350
1619101940000|2021-04-22 14:32:20|7749|7743|7746|7736|7749|7744|7740|7731|3256
1619101950000|2021-04-22 14:32:30|7747|7743|7745|7739|7747|7743|7745|7736|488
1619101960000|2021-04-22 14:32:40|7746|7740|7746|7740|7746|7740|7746|7740|0
1619101970000|2021-04-22 14:32:50|7747|7742|7747|7742|7747|7745|7747|7742|100
1619101980000|2021-04-22 14:33:00|7749|7744|7750|7742|7752|7748|7749|7742|1291
1619101990000|2021-04-22 14:33:10|7749|7743|7749|7742|7749|7746|7749|7742|260
1619102000000|2021-04-22 14:33:20|7745|7740|7746|7739|7746|7740|7743|7739|405
1619102010000|2021-04-22 14:33:30|7747|7740|7750|7742|7751|7742|7747|7740|300
1619102020000|2021-04-22 14:33:40|7751|7740|7751|7744|7751|7744|7751|7740|200
1619102030000|2021-04-22 14:33:50|7752|7743|7757|7752|7757|7752|7750|7743|495
1619102040000|2021-04-22 14:34:00|7762|7751|7768|7760|7768|7761|7759|7751|6390
1619102050000|2021-04-22 14:34:10|7767|7758|7774|7766|7774|7767|7767|7758|850
1619102060000|2021-04-22 14:34:20|7777|7769|7767|7762|7777|7769|7764|7760|3446
1619102070000|2021-04-22 14:34:30|7766|7761|7766|7762|7766|7762|7766|7761|326
1619102080000|2021-04-22 14:34:40|7764|7761|7762|7752|7764|7761|7761|7752|3380
1619102090000|2021-04-22 14:34:50|||||||||150
1619102100000|2021-04-22 14:35:00|||||||||400
1619102110000|2021-04-22 14:35:10|7765|7757|7774|7766|7776|7766|7765|7757|606
1619102120000|2021-04-22 14:35:20|7777|7767|7779|7767|7780|7772|7777|7767|1382
1619102130000|2021-04-22 14:35:30|7780|7761|7770|7767|7780|7767|7768|7761|1708
1619102140000|2021-04-22 14:35:40|7769|7765|7769|7761|7770|7765|7767|7761|237
1619102150000|2021-04-22 14:35:50|7768|7765|7758|7746|7768|7765|7758|7746|506
1619102160000|2021-04-22 14:36:00|7759|7747|7770|7759|7771|7762|7759|7746|1000
1619102170000|2021-04-22 14:36:10|7769|7758|7758|7750|7770|7758|7758|7746|751
1619102180000|2021-04-22 14:36:20||7751||7750||7751||7746|300
1619102190000|2021-04-22 14:36:30|7757|7748|7760|7749|7760|7749|7752|7748|989
1619102200000|2021-04-22 14:36:40|7757|7744|7754|7744|7757|7744|7754|7744|400
1619102210000|2021-04-22 14:36:50|7752|7750|7746|7739|7752|7750|7746|7739|200
1619102220000|2021-04-22 14:37:00|7745|7736|7733|7726|7746|7736|7731|7724|2189
1619102230000|2021-04-22 14:37:10|7739|7730|7730|7719|7740|7730|7728|7719|1000
1619102240000|2021-04-22 14:37:20|7729|7722|7726|7719|7730|7722|7722|7719|902
1619102250000|2021-04-22 14:37:30|||||||||400
1619102260000|2021-04-22 14:37:40|7723|7721|7712|7707|7723|7721|7712|7707|1483
1619102270000|2021-04-22 14:37:50|7711|7706|7710|7704|7712|7707|7704|7696|2640
1619102280000|2021-04-22 14:38:00|7712|7705|7719|7709|7719|7709|7712|7704|648
1619102290000|2021-04-22 14:38:10|7722|7710|7729|7716|7731|7716|7722|7710|131
1619102300000|2021-04-22 14:38:20|7725|7715|7729|7720|7732|7721|7725|7715|500
1619102310000|2021-04-22 14:38:30|7732|7718|7726|7720|7732|7723|7725|7717|2161
1619102320000|2021-04-22 14:38:40|7732|7721|7737|7727|7737|7729|7731|7721|800
1619102330000|2021-04-22 14:38:50|7736|7729|7737|7729|7737|7729|7730|7729|500
1619102340000|2021-04-22 14:39:00|||||||||200
1619102350000|2021-04-22 14:39:10|||||||||335
1619102360000|2021-04-22 14:39:20||7730||7730||7730||7729|0
1619102370000|2021-04-22 14:39:30|||||||||1178
1619102380000|2021-04-22 14:39:40|7736|7727|7737|7733|7737|7733|7729|7723|3460
1619102390000|2021-04-22 14:39:50|7740|7736|7734|7725|7741|7736|7729|7723|2500
1619102400000|2021-04-22 14:40:00|7741|7729|7741|7729|7742|7732|7739|7726|967
1619102410000|2021-04-22 14:40:10|7742|7730|7745|7736|7746|7739|7741|7730|1001
1619102420000|2021-04-22 14:40:20|7744|7735|7736|7730|7744|7735|7736|7730|578
1619102430000|2021-04-22 14:40:30|7735||7735||7735||7734||300
1619102440000|2021-04-22 14:40:40|7734|7729|7728|7723|7734|7729|7727|7723|700
1619102450000|2021-04-22 14:40:50|7727|7724|7728|7724|7729|7727|7727|7723|500
1619102460000|2021-04-22 14:41:00|7729|7725|7735|7728|7735|7729|7728|7725|878
1619102470000|2021-04-22 14:41:10|7739|7730|7739|7730|7739|7734|7739|7730|3728
1619102480000|2021-04-22 14:41:20|7738|7735|7737|7731|7738|7735|7736|7730|819
1619102490000|2021-04-22 14:41:30|7736|7728|7737|7730|7737|7731|7728|7723|1663
1619102500000|2021-04-22 14:41:40|7739|7733|7740|7735|7740|7735|7737|7730|504
1619102510000|2021-04-22 14:41:50|7738|7730|7732|7724|7738|7730|7732|7723|1000
1619102520000|2021-04-22 14:42:00||7723||7725||7725||7723|1488
1619102530000|2021-04-22 14:42:10||7730||7724||7730||7723|0
1619102540000|2021-04-22 14:42:20|7729|7725|7732|7729|7732|7729|7725|7723|951
1619102550000|2021-04-22 14:42:30|7740||7735||7740||7735||300
1619102560000|2021-04-22 14:42:40|7732|7726|7729|7726|7732|7726|7726|7721|1750
1619102570000|2021-04-22 14:42:50|7732|7727|7734|7727|7735|7727|7732|7727|400
1619102580000|2021-04-22 14:43:00|7730|7724|7734|7725|7734|7726|7730|7724|1274
1619102600000|2021-04-22 14:43:20|7733|7724|7732|7725|7734|7725|7730|7724|1483
1619102610000|2021-04-22 14:43:30|7733|7726|7734|7729|7734|7731|7732|7725|1265
1619102620000|2021-04-22 14:43:40|||||||||100
1619102630000|2021-04-22 14:43:50|7733|7728|7733|7729|7733|7729|7730|7727|800
1619102640000|2021-04-22 14:44:00|7732|7725|7731|7722|7732|7728|7730|7721|1322
1619102650000|2021-04-22 14:44:10|7730|7721|7740|7732|7740|7732|7730|7721|800
1619102660000|2021-04-22 14:44:20|7736|7733|7744|7737|7747|7738|7736|7732|500
1619102670000|2021-04-22 14:44:30|7743|7738|7744|7739|7747|7739|7743|7738|0
1619102680000|2021-04-22 14:44:40|7743|7738|7744|7738|7744|7738|7743|7738|693
1619102700000|2021-04-22 14:45:00|7749|7741|7751|7745|7752|7749|7744|7738|1600
1619102710000|2021-04-22 14:45:10|7750||7750||7750||7750||200
1619102720000|2021-04-22 14:45:20|7751|7746|7754|7749|7754|7749|7750|7746|629
1619102730000|2021-04-22 14:45:30|7750|7747|7752|7749|7753|7749|7750|7746|695
1619102740000|2021-04-22 14:45:40|7751|7750|7747|7738|7751|7750|7747|7738|838
1619102750000|2021-04-22 14:45:50||7739||7739||7739||7739|0
1619102760000|2021-04-22 14:46:00|7746|7740|7746|7741|7746|7741|7746|7739|100
1619102780000|2021-04-22 14:46:20|7745|7740|7750|7745|7752|7745|7745|7740|1652
1619102790000|2021-04-22 14:46:30|7749|7742|7754|7748|7754|7748|7748|7741|300
1619102800000|2021-04-22 14:46:40||7749||7749||7749||7749|127
1619102810000|2021-04-22 14:46:50|7752|7748|7752|7748|7752|7748|7751|7748|649
1619102820000|2021-04-22 14:47:00|7754||7754||7754||7754||180
1619102830000|2021-04-22 14:47:10||7749||7749||7750||7749|100
1619102840000|2021-04-22 14:47:20|7752|7750|7759|7754|7759|7754|7752|7750|1276
1619102850000|2021-04-22 14:47:30|7760|7755|7768|7763|7768|7763|7760|7755|1206
1619102860000|2021-04-22 14:47:40|||||||||100
1619102870000|2021-04-22 14:47:50|7767||7767||7768||7767||228
1619102880000|2021-04-22 14:48:00|7766|7761|7762|7757|7766|7761|7760|7756|1100
1619102890000|2021-04-22 14:48:10|7761|7758|7764|7760|7764|7760|7761|7758|400
1619102900000|2021-04-22 14:48:20|||||||||100
1619102910000|2021-04-22 14:48:30|7765|7761|7761|7755|7767|7762|7761|7755|1000
1619102920000|2021-04-22 14:48:40|7760|7756|7761|7755|7761|7756|7760|7755|0
1619102930000|2021-04-22 14:48:50||7756||7757||7757||7755|0
1619102940000|2021-04-22 14:49:00|7760|7755|7760|7752|7761|7756|7759|7752|200
1619102950000|2021-04-22 14:49:10|7758|7750|7757|7750|7760|7753|7757|7750|400
1619102960000|2021-04-22 14:49:20|7756|7749|7754|7749|7756|7749|7754|7749|1000
1619102970000|2021-04-22 14:49:30|7755||7754||7755||7754||804
1619102980000|2021-04-22 14:49:40|7753|7747|7746|7740|7754|7747|7746|7740|1315
1619103000000|2021-04-22 14:50:00|7747|7741|7755|7749|7755|7749|7747|7741|704
1619103010000|2021-04-22 14:50:10|||||||||583
1619103020000|2021-04-22 14:50:20|7754|7747|7751|7745|7755|7747|7751|7745|303
1619103030000|2021-04-22 14:50:30|7750|7746|7751|7747|7751|7747|7749|7746|100
1619103040000|2021-04-22 14:50:40|7754|7749|7754|7750|7755|7751|7754|7747|700
1619103050000|2021-04-22 14:50:50|7758|7749|7761|7754|7761|7754|7758|7749|500
1619103060000|2021-04-22 14:51:00|7759|7752|7756|7752|7761|7754|7756|7749|600
1619103070000|2021-04-22 14:51:10|7758|7749|7755|7743|7758|7749|7750|7743|800
1619103080000|2021-04-22 14:51:20|7754|7744|7746|7739|7755|7746|7745|7739|200
1619103090000|2021-04-22 14:51:30|7745|7738|7743|7738|7745|7738|7743|7734|1700
1619103100000|2021-04-22 14:51:40|7740|7734|7740|7734|7740|7734|7740|7734|200
1619103120000|2021-04-22 14:52:00|7739|7729|7738|7728|7739|7731|7736|7727|1183
1619103130000|2021-04-22 14:52:10|7737|7727|7740|7733|7740|7733|7730|7724|1200
1619103140000|2021-04-22 14:52:20|7739|7738|7739|7732|7740|7738|7739|7730|700
1619103170000|2021-04-22 14:52:50|7746|7733|7746|7739|7746|7739|7746|7733|100
1619103180000|2021-04-22 14:53:00|7749|7740|7755|7746|7756|7746|7746|7739|1390
1619103190000|2021-04-22 14:53:10|7754|7747|7755|7748|7755|7750|7753|7747|500
1619103200000|2021-04-22 14:53:20|||||||||100
1619103210000|2021-04-22 14:53:30|7753|7747|7750|7743|7755|7747|7750|7743|1500
1619103220000|2021-04-22 14:53:40|7749|7739|7745|7738|7749|7739|7745|7737|400
1619103230000|2021-04-22 14:53:50||7737||7738||7738||7737|0
1619103240000|2021-04-22 14:54:00|7744|7739|7743|7738|7744|7739|7743|7738|100
1619103250000|2021-04-22 14:54:10|7742|7737|7743|7737|7743|7737|7741|7737|1670
1619103260000|2021-04-22 14:54:20||7738||7739||7739||7738|300
1619103270000|2021-04-22 14:54:30|7744|7740|7745|7740|7745|7742|7742|7737|1429
1619103280000|2021-04-22 14:54:40|7743|7741|7742|7737|7745|7743|7742|7737|1306
1619103290000|2021-04-22 14:54:50||7738||7737||7738||7737|0
1619103300000|2021-04-22 14:55:00|7740|7738|7745|7737|7745|7740|7740|7737|606
1619103310000|2021-04-22 14:55:10|7744|7738|7750|7746|7750|7747|7744|7738|302
1619103330000|2021-04-22 14:55:30|7749|7745|7750|7745|7750|7746|7747|7745|1106
1619103340000|2021-04-22 14:55:40|7749|7739|7741|7731|7749|7743|7741|7731|1000
1619103360000|2021-04-22 14:56:00|7740|7732|7737|7733|7740|7735|7733|7730|900
1619103370000|2021-04-22 14:56:10|7738|7734|7741|7736|7741|7737|7738|7734|400
1619103380000|2021-04-22 14:56:20|7742|7737|7757|7747|7758|7753|7742|7737|2580
1619103390000|2021-04-22 14:56:30|7753|7748|7753|7749|7753|7750|7753|7748|350
1619103400000|2021-04-22 14:56:40|7757|7751|7753|7749|7757|7751|7753|7749|500
1619103410000|2021-04-22 14:56:50|7752|7748|7753|7746|7753|7748|7752|7746|1200
1619103430000|2021-04-22 14:57:10|7752|7748|7749|7742|7753|7748|7749|7742|2376
1619103440000|2021-04-22 14:57:20|7750|7743|7753|7749|7753|7749|7749|7742|0
1619103450000|2021-04-22 14:57:30|7756|7748|7757|7750|7757|7751|7754|7748|500
1619103460000|2021-04-22 14:57:40|7754||7756||7757||7754||100
1619103470000|2021-04-22 14:57:50|7757||7756||7757||7754||200
1619103480000|2021-04-22 14:58:00|7757|7751|7757|7751|7757|7751|7756|7751|100
1619103500000|2021-04-22 14:58:20|7756|7748|7750|7739|7756|7748|7748|7739|1800
1619103510000|2021-04-22 14:58:30|7746|7742|7746|7739|7746|7742|7745|7739|600
1619103530000|2021-04-22 14:58:50||7745||7739||7745||7739|1000
1619103550000|2021-04-22 14:59:10|7745|7745|7738|7730|7745|7745|7738|7730|1370
1619103570000|2021-04-22 14:59:30|7737||7735||7737||7735||100
1619103590000|2021-04-22 14:59:50||7731||7731||7731||7731|300
1619103600000|2021-04-22 15:00:00|7736|7732|7743|7738|7743|7738|7736|7732|1730
1619103610000|2021-04-22 15:00:10|7746|7739|7746|7742|7746|7742|7746|7739|100
1619103620000|2021-04-22 15:00:20|7747|7743|7743|7738|7749|7745|7743|7738|1504
1619103630000|2021-04-22 15:00:30|7745|7742|7747|7741|7747|7742|7745|7738|500
1619103640000|2021-04-22 15:00:40|7746||7746||7746||7746||300
1619103650000|2021-04-22 15:00:50|7745|7740|7739|7732|7745|7740|7739|7730|400
1619103660000|2021-04-22 15:01:00|7738|7733|7734|7730|7738|7733|7734|7730|1510
1619103670000|2021-04-22 15:01:10|7735|7731|7737|7733|7737|7734|7735|7730|500
1619103690000|2021-04-22 15:01:30|7738|7735|7749|7739|7749|7739|7738|7735|500
1619103700000|2021-04-22 15:01:40|7750|7740|7748|7739|7753|7745|7748|7738|1601
1619103710000|2021-04-22 15:01:50|||||||||800
1619103720000|2021-04-22 15:02:00|7749|7740|7747|7742|7750|7744|7745|7740|1100
1619103730000|2021-04-22 15:02:10|7748||7748||7748||7748||100
1619103740000|2021-04-22 15:02:20|7745|7741|7743|7735|7745|7741|7741|7735|1000
1619103760000|2021-04-22 15:02:40|||||||||100
1619103770000|2021-04-22 15:02:50|7742||7741||7742||7741||0
1619103780000|2021-04-22 15:03:00|7742|7738|7745|7740|7745|7740|7742|7738|2109
1619103790000|2021-04-22 15:03:10|7744|7741|7748|7744|7748|7745|7744|7741|12030
1619103800000|2021-04-22 15:03:20|||||||||100
1619103810000|2021-04-22 15:03:30|7747|7741|7743|7735|7747|7741|7742|7735|701
1619103820000|2021-04-22 15:03:40|7744|7737|7743|7737|7744|7737|7743|7737|200
1619103830000|2021-04-22 15:03:50|7741|7735|7740|7736|7741|7736|7739|7734|1080
1619103840000|2021-04-22 15:04:00|7739|7735|7739|7734|7740|7735|7739|7734|1000
1619103850000|2021-04-22 15:04:10|7738|7733|7736|7731|7738|7733|7736|7727|801
1619103870000|2021-04-22 15:04:30|||||||||1000
1619103880000|2021-04-22 15:04:40|7735|7730|7732|7723|7735|7730|7732|7723|700
1619103890000|2021-04-22 15:04:50|7731|7722|7727|7717|7731|7725|7725|7717|3379
1619103900000|2021-04-22 15:05:00|7726|7720|7724|7718|7726|7720|7724|7717|300
1619103910000|2021-04-22 15:05:10|7722|7717|7717|7710|7722|7717|7717|7707|802
1619103920000|2021-04-22 15:05:20|7716|7706|7711|7704|7716|7709|7711|7704|710
1619103930000|2021-04-22 15:05:30|7710|7700|7706|7700|7710|7700|7706|7700|1300
1619103940000|2021-04-22 15:05:40|7705|7702|7705|7701|7705|7702|7705|7701|140
1619103950000|2021-04-22 15:05:50|7704|7702|7710|7705|7710|7706|7703|7702|1701
1619103960000|2021-04-22 15:06:00|7713|7707|7714|7709|7718|7713|7713|7707|1600
1619103970000|2021-04-22 15:06:10|7715|7710|7719|7713|7719|7713|7712|7710|550
1619103980000|2021-04-22 15:06:20||7714||7714||7714||7714|200
1619103990000|2021-04-22 15:06:30|7720|7716|7723|7718|7723|7719|7720|7716|575
1619104000000|2021-04-22 15:06:40|7721|7719|7723|7718|7723|7719|7721|7718|400
1619104010000|2021-04-22 15:06:50||7719||7718||7719||7718|200
1619104020000|2021-04-22 15:07:00|7721|7717|7720|7710|7722|7717|7719|7710|550
1619104030000|2021-04-22 15:07:10|7719|7711|7719|7711|7721|7711|7719|7711|700
1619104050000|2021-04-22 15:07:30||7712||7713||7713||7711|800
1619104060000|2021-04-22 15:07:40||7714||7712||7714||7712|800
1619104080000|2021-04-22 15:08:00|7718|7709|7709|7707|7718|7709|7709|7707|500
1619104090000|2021-04-22 15:08:10|7708|7705|7706|7699|7708|7705|7706|7698|201
1619104100000|2021-04-22 15:08:20|7704|7700|7705|7699|7706|7702|7700|7695|6600
1619104110000|2021-04-22 15:08:30|7709|7702|7719|7705|7719|7705|7709|7702|1700
1619104120000|2021-04-22 15:08:40|7717|7706|7723|7716|7723|7716|7717|7706|1150
1619104130000|2021-04-22 15:08:50|7727|7719|7727|7721|7727|7721|7727|7719|686
1619104140000|2021-04-22 15:09:00|7725|7723|7718|7710|7727|7723|7718|7708|700
1619104150000|2021-04-22 15:09:10|7719|7711|7719|7711|7719|7712|7718|7708|200
1619104160000|2021-04-22 15:09:20|7727|7717|7731|7721|7735|7728|7727|7712|5201
1619104170000|2021-04-22 15:09:30|7732|7723|7732|7722|7732|7723|7732|7722|100
1619104180000|2021-04-22 15:09:40||7723||7723||7723||7723|735
1619104190000|2021-04-22 15:09:50||7724||7724||7724||7723|100
1619104200000|2021-04-22 15:10:00|7729|7725|7729|7723|7729|7725|7727|7723|701
1619104210000|2021-04-22 15:10:10|7728|7716|7726|7715|7728|7718|7726|7715|200
1619104220000|2021-04-22 15:10:20|||||||||2130
1619104230000|2021-04-22 15:10:30||7716||7716||7716||7716|0
1619104240000|2021-04-22 15:10:40|7725||7725||7725||7725||100
1619104250000|2021-04-22 15:10:50|7724|7715|7716|7707|7724|7716|7716|7706|1301
1619104260000|2021-04-22 15:11:00|7715|7708|7716|7710|7716|7710|7714|7707|700
1619104270000|2021-04-22 15:11:10||7711||7710||7712||7709|300
1619104280000|2021-04-22 15:11:20|7717|7712|7719|7715|7725|7717|7717|7710|1700
1619104310000|2021-04-22 15:11:50|7718|7712|7716|7712|7718|7712|7715|7706|1181
1619104330000|2021-04-22 15:12:10|7714|7707|7714|7707|7714|7707|7714|7706|600
1619104340000|2021-04-22 15:12:20||7706||7708||7709||7706|500
1619104350000|2021-04-22 15:12:30|7711|7707|7710|7707|7711|7708|7710|7706|2140
1619104360000|2021-04-22 15:12:40|7709|7706|7709|7706|7709|7706|7709|7706|1400
1619104370000|2021-04-22 15:12:50|7708||7707||7708||7707||2484
1619104380000|2021-04-22 15:13:00|7708|7707|7708|7701|7708|7707|7693|7688|5514
1619104390000|2021-04-22 15:13:10|7710||7708||7710||7708||400
1619104400000|2021-04-22 15:13:20|7710|7702|7708|7702|7710|7702|7705|7701|401
1619104410000|2021-04-22 15:13:30|7705|7701|7705|7696|7705|7702|7704|7695|300
1619104420000|2021-04-22 15:13:40|7700|7695|7707|7698|7710|7698|7700|7695|304
1619104430000|2021-04-22 15:13:50|7704|7699|7703|7695|7704|7699|7702|7695|300
1619104440000|2021-04-22 15:14:00|7702||7702||7702||7702||100
1619104460000|2021-04-22 15:14:20|7703|7698|7703|7698|7704|7703|7703|7695|1900
1619104470000|2021-04-22 15:14:30|7700|7695|7697|7690|7700|7695|7696|7688|536
1619104480000|2021-04-22 15:14:40|7698|7692|7698|7694|7698|7694|7698|7692|500
1619104490000|2021-04-22 15:14:50|7697||7697||7697||7697||600
1619104500000|2021-04-22 15:15:00|7695|7693|7700|7694|7700|7695|7695|7688|1285
1619104510000|2021-04-22 15:15:10|7699||7699||7699||7699||0
1619104520000|2021-04-22 15:15:20|7700|7696|7704|7699|7704|7699|7700|7696|776
1619104530000|2021-04-22 15:15:30|7703|7698|7704|7698|7704|7698|7702|7692|500
1619104540000|2021-04-22 15:15:40|7705|7699|7708|7699|7711|7699|7705|7699|640
1619104550000|2021-04-22 15:15:50|7711||7709||7712||7709||300
1619104560000|2021-04-22 15:16:00|7711|7702|7709|7702|7711|7702|7709|7702|100
1619104570000|2021-04-22 15:16:10|7705|7705|7704|7699|7705|7705|7704|7698|900
1619104580000|2021-04-22 15:16:20|7702|7698|7697|7689|7702|7698|7697|7686|1490
1619104600000|2021-04-22 15:16:40|7690||7695||7697||7690||505
1619104610000|2021-04-22 15:16:50|7697|7690|7695|7690|7697|7691|7693|7689|1500
1619104620000|2021-04-22 15:17:00|||||||||850
1619104630000|2021-04-22 15:17:10|7693|7689|7694|7690|7699|7692|7693|7686|1927
1619104640000|2021-04-22 15:17:20|7695|7692|7699|7692|7700|7692|7695|7692|300
1619104650000|2021-04-22 15:17:30|||||||||100
1619104660000|2021-04-22 15:17:40|7696||7696||7696||7696||200
1619104670000|2021-04-22 15:17:50|7694|7690|7695|7690|7696|7693|7694|7686|1712
1619104680000|2021-04-22 15:18:00|7696|7692|7706|7695|7706|7698|7696|7692|2950
1619104690000|2021-04-22 15:18:10|7705|7696|7706|7698|7706|7699|7700|7694|5300
1619104700000|2021-04-22 15:18:20|7705||7704||7705||7702||301
1619104710000|2021-04-22 15:18:30|7700||7700||7700||7700||0
1619104720000|2021-04-22 15:18:40|7699|7697|7697|7690|7700|7697|7697|7690|981
1619104730000|2021-04-22 15:18:50||7696||7690||7696||7690|100
1619104750000|2021-04-22 15:19:10|7698|7691|7700|7693|7700|7694|7698|7691|1052
1619104760000|2021-04-22 15:19:20|7699|7694|7706|7697|7706|7698|7699|7694|870
1619104770000|2021-04-22 15:19:30|7705||7705||7705||7705||0
1619104780000|2021-04-22 15:19:40|7704||7703||7704||7700||407
1619104790000|2021-04-22 15:19:50|7704|7695|7695|7689|7704|7695|7695|7689|707
1619104800000|2021-04-22 15:20:00|7694|7690|7695|7691|7695|7691|7694|7689|700
1619104810000|2021-04-22 15:20:10|7700|7692|7700|7694|7700|7695|7700|7692|905
1619104830000|2021-04-22 15:20:30|7704|7695|7704|7696|7704|7696|7704|7694|1749
1619104840000|2021-04-22 15:20:40|7703|7695|7703|7695|7704|7695|7703|7695|0
1619104850000|2021-04-22 15:20:50|7704||7700||7704||7700||136
1619104860000|2021-04-22 15:21:00|7699|7692|7697|7691|7699|7692|7697|7689|899
1619104870000|2021-04-22 15:21:10|7695|7689|7693|7689|7695|7690|7693|7689|200
1619104880000|2021-04-22 15:21:20|7695|7690|7695|7690|7695|7690|7695|7690|900
1619104890000|2021-04-22 15:21:30||7691||7691||7691||7691|0
1619104910000|2021-04-22 15:21:50|7693|7690|7695|7690|7695|7690|7692|7689|500
1619104920000|2021-04-22 15:22:00|7694|7689|7691|7689|7694|7690|7691|7689|100
1619104930000|2021-04-22 15:22:10|7693||7693||7693||7693||692
1619104940000|2021-04-22 15:22:20|7691|7690|7693|7689|7695|7690|7690|7689|2700
1619104950000|2021-04-22 15:22:30|7695|7690|7695|7690|7695|7690|7694|7690|350
1619104960000|2021-04-22 15:22:40||7691||7691||7692||7691|0
1619104970000|2021-04-22 15:22:50|||||||||279
1619104980000|2021-04-22 15:23:00|7693|7690|7686|7680|7693|7690|7684|7680|4125
1619104990000|2021-04-22 15:23:10||7681||7682||7682||7681|100
1619105000000|2021-04-22 15:23:20|7687|7683|7696|7689|7696|7690|7687|7683|1850
1619105010000|2021-04-22 15:23:30||7688||7691||7692||7688|100
1619105020000|2021-04-22 15:23:40|7704|7692|7704|7695|7704|7700|7700|7691|400
1619105040000|2021-04-22 15:24:00|7701|7696|7702|7697|7704|7699|7701|7696|600
1619105050000|2021-04-22 15:24:10|||||||||2308
1619105060000|2021-04-22 15:24:20|7701|7700|7704|7701|7704|7701|7701|7697|813
1619105070000|2021-04-22 15:24:30|||||||||200
1619105080000|2021-04-22 15:24:40|7706|7702|7709|7706|7711|7706|7706|7702|2051
1619105090000|2021-04-22 15:24:50|7708|7705|7701|7695|7709|7705|7701|7695|817
1619105100000|2021-04-22 15:25:00|7700|7694|7699|7694|7700|7694|7699|7694|100
1619105110000|2021-04-22 15:25:10||7695||7694||7695||7694|100
1619105120000|2021-04-22 15:25:20||7695||7695||7695||7694|100
1619105150000|2021-04-22 15:25:50|7700|7696|7706|7700|7709|7700|7700|7696|1100
1619105160000|2021-04-22 15:26:00|7707|7701|7709|7704|7710|7706|7707|7701|490
1619105170000|2021-04-22 15:26:10|7707|7705|7713|7708|7717|7709|7707|7704|300
1619105180000|2021-04-22 15:26:20|7716|7705|7713|7705|7716|7705|7713|7705|1300
1619105190000|2021-04-22 15:26:30|7710|7704|7703|7697|7710|7704|7703|7697|1095
1619105200000|2021-04-22 15:26:40||7699||7697||7699||7697|514
1619105220000|2021-04-22 15:27:00|7700|7699|7700|7697|7700|7699|7700|7697|750
1619105230000|2021-04-22 15:27:10|7701|7698|7710|7701|7710|7701|7701|7698|3344
1619105240000|2021-04-22 15:27:20|||||||||100
1619105250000|2021-04-22 15:27:30|7709|7703|7710|7705|7710|7705|7709|7703|700
1619105260000|2021-04-22 15:27:40|7713|7706|7713|7710|7713|7710|7713|7706|2100
1619105280000|2021-04-22 15:28:00|7716|7711|7719|7708|7720|7714|7715|7708|1100
1619105290000|2021-04-22 15:28:10||7710||7710||7710||7710|0
1619105300000|2021-04-22 15:28:20||7711||7710||7711||7710|100
1619105320000|2021-04-22 15:28:40|7718|7708|7711|7705|7718|7708|7711|7704|1300
1619105330000|2021-04-22 15:28:50|7712|7706|7718|7710|7719|7710|7712|7705|400
1619105340000|2021-04-22 15:29:00|7717||7717||7717||7717||0
1619105360000|2021-04-22 15:29:20|7715|7713|7717|7710|7717|7713|7714|7710|900
1619105370000|2021-04-22 15:29:30|7714|7708|7711|7704|7714|7708|7711|7704|930
1619105380000|2021-04-22 15:29:40|||||||||100
1619105390000|2021-04-22 15:29:50|7710|7703|7705|7700|7710|7703|7705|7700|1000
1619105400000|2021-04-22 15:30:00|7703|7698|7699|7691|7703|7698|7699|7691|400
1619105410000|2021-04-22 15:30:10||7698||7692||7698||7691|500
1619105420000|2021-04-22 15:30:20|7700|7693|7705|7696|7705|7696|7700|7693|600
1619105430000|2021-04-22 15:30:30|||||||||343
1619105440000|2021-04-22 15:30:40|7700|7695|7700|7695|7700|7695|7699|7695|300
1619105450000|2021-04-22 15:30:50|7699|7694|7690|7683|7699|7694|7689|7683|2950
1619105460000|2021-04-22 15:31:00|7691|7686|7700|7693|7700|7693|7690|7686|14491
1619105480000|2021-04-22 15:31:20|7701|7694|7704|7699|7705|7699|7701|7694|1202
1619105490000|2021-04-22 15:31:30|7705|7701|7715|7708|7719|7708|7705|7701|700
1619105500000|2021-04-22 15:31:40|7720|7709|7718|7715|7720|7715|7718|7709|960
1619105510000|2021-04-22 15:31:50|7720|7710|7719|7710|7720|7715|7717|7710|0
1619105520000|2021-04-22 15:32:00|7718|7712|7719|7713|7719|7713|7717|7712|100
1619105530000|2021-04-22 15:32:10|7717|7712|7719|7712|7719|7712|7717|7712|200
1619105540000|2021-04-22 15:32:20|7718|7710|7726|7718|7726|7722|7717|7710|1700
1619105550000|2021-04-22 15:32:30||7719||7720||7720||7718|300
1619105560000|2021-04-22 15:32:40||7719||7721||7721||7719|0
1619105570000|2021-04-22 15:32:50|||||||||200
1619105580000|2021-04-22 15:33:00|||||||||109
1619105590000|2021-04-22 15:33:10|||||||||350
1619105600000|2021-04-22 15:33:20|7724|7720|7721|7717|7724|7720|7720|7717|700
1619105620000|2021-04-22 15:33:40|7720|7716|7721|7715|7721|7716|7720|7715|400
1619105630000|2021-04-22 15:33:50|7722|7716|7726|7721|7726|7721|7722|7716|1000
1619105640000|2021-04-22 15:34:00|7725|7720|7725|7720|7725|7720|7724|7720|300
1619105650000|2021-04-22 15:34:10|7723|7716|7725|7719|7725|7719|7722|7716|200
1619105660000|2021-04-22 15:34:20||7718||7718||7718||7718|100
1619105670000|2021-04-22 15:34:30|7722||7722||7722||7722||0
1619105680000|2021-04-22 15:34:40|7725|7719|7725|7720|7725|7720|7723|7719|400
1619105690000|2021-04-22 15:34:50|7724|7719|7724|7717|7724|7719|7723|7717|400
1619105700000|2021-04-22 15:35:00||7718||7719||7719||7717|0
1619105710000|2021-04-22 15:35:10||7720||7720||7720||7720|0
1619105730000|2021-04-22 15:35:30|7725|7721|7723|7717|7725|7722|7723|7717|1105
1619105740000|2021-04-22 15:35:40|7722|7720|7724|7716|7724|7720|7722|7716|300
1619105750000|2021-04-22 15:35:50|7725|7721|7725|7716|7725|7721|7725|7716|100
1619105760000|2021-04-22 15:36:00|||||||||1142
1619105770000|2021-04-22 15:36:10|||||||||300
1619105780000|2021-04-22 15:36:20|7729|7717|7728|7720|7730|7721|7728|7717|1038
1619105790000|2021-04-22 15:36:30||7721||7721||7721||7721|0
1619105800000|2021-04-22 15:36:40|7727|7720|7721|7717|7728|7720|7721|7717|500
1619105810000|2021-04-22 15:36:50|7723||7721||7723||7721||100
1619105820000|2021-04-22 15:37:00|7719|7716|7718|7713|7719|7716|7718|7711|442
1619105830000|2021-04-22 15:37:10|7719|7716|7722|7716|7722|7718|7719|7716|200
1619105840000|2021-04-22 15:37:20|7721||7722||7722||7721||0
1619105850000|2021-04-22 15:37:30|7719|7713|7721|7716|7722|7716|7719|7713|300
1619105860000|2021-04-22 15:37:40|7720||7720||7722||7720||0
1619105870000|2021-04-22 15:37:50|||||||||400
1619105880000|2021-04-22 15:38:00|7719||7720||7720||7719||200
1619105890000|2021-04-22 15:38:10|7719|7709|7719|7710|7721|7712|7717|7709|600
1619105900000|2021-04-22 15:38:20|7722|7712|7719|7712|7722|7712|7719|7712|0
1619105910000|2021-04-22 15:38:30|7720||7722||7722||7719||0
1619105920000|2021-04-22 15:38:40|7720|7719|7722|7717|7722|7719|7720|7713|501
1619105930000|2021-04-22 15:38:50|7723|7718|7726|7720|7726|7722|7723|7718|500
1619105940000|2021-04-22 15:39:00|7727|7721|7728|7723|7730|7723|7727|7721|400
1619105950000|2021-04-22 15:39:10|7730||7730||7730||7730||100
1619105960000|2021-04-22 15:39:20|7728|7722|7725|7720|7728|7722|7725|7720|900
1619105970000|2021-04-22 15:39:30|7724|7719|7724|7716|7724|7719|7723|7716|400
1619105980000|2021-04-22 15:39:40|7722|7720|7724|7720|7724|7720|7720|7716|100
1619106000000|2021-04-22 15:40:00|||||||||300
1619106040000|2021-04-22 15:40:40|7723||7723||7723||7723||100
1619106050000|2021-04-22 15:40:50|7724|7723|7721|7718|7728|7725|7721|7716|3522
1619106060000|2021-04-22 15:41:00|7723|7720|7722|7718|7725|7721|7722|7718|600
1619106070000|2021-04-22 15:41:10|7720|7720|7725|7721|7725|7721|7720|7718|1202
1619106080000|2021-04-22 15:41:20|7723|7720|7726|7721|7727|7723|7723|7720|200
1619106090000|2021-04-22 15:41:30||7720||7721||7721||7720|0
1619106100000|2021-04-22 15:41:40|7725|7720|7719|7715|7725|7720|7718|7715|500
1619106110000|2021-04-22 15:41:50|7720|7712|7716|7712|7720|7712|7716|7710|335
1619106120000|2021-04-22 15:42:00|7720|7710|7717|7710|7720|7714|7716|7710|500
1619106130000|2021-04-22 15:42:10|7714|7712|7717|7711|7717|7712|7714|7710|400
1619106140000|2021-04-22 15:42:20||7712||7712||7712||7712|200
1619106150000|2021-04-22 15:42:30|7716||7716||7716||7716||0
1619106160000|2021-04-22 15:42:40|7715|7714|7717|7712|7720|7716|7714|7712|1700
1619106170000|2021-04-22 15:42:50|7716|7713|7716|7710|7718|7713|7714|7709|400
1619106180000|2021-04-22 15:43:00|7714|7709|7709|7706|7714|7709|7709|7706|945
1619106200000|2021-04-22 15:43:20|||||||||100
1619106210000|2021-04-22 15:43:30|7708|7703|7712|7705|7716|7706|7708|7701|916
1619106230000|2021-04-22 15:43:50|7714|7706|7716|7710|7718|7710|7714|7706|430
1619106240000|2021-04-22 15:44:00|||||||||200
1619106250000|2021-04-22 15:44:10|||||||||600
1619106260000|2021-04-22 15:44:20|||||||||200
1619106290000|2021-04-22 15:44:50|7715|7709|7713|7705|7715|7709|7712|7705|705
1619106300000|2021-04-22 15:45:00|7712|7708|7708|7701|7712|7708|7708|7701|400
1619106310000|2021-04-22 15:45:10|7707||7707||7707||7706||300
1619106320000|2021-04-22 15:45:20||7702||7702||7702||7702|0
1619106330000|2021-04-22 15:45:30|7706||7706||7706||7706||600
1619106340000|2021-04-22 15:45:40|7705|7700|7705|7700|7705|7700|7703|7700|605
1619106350000|2021-04-22 15:45:50|7706|7703|7706|7701|7706|7705|7705|7701|600
1619106360000|2021-04-22 15:46:00|7707|7703|7707|7703|7707|7703|7707|7703|0
1619106370000|2021-04-22 15:46:10|7706|7705|7708|7703|7708|7705|7704|7703|2214
1619106380000|2021-04-22 15:46:20|||||||||300
1619106390000|2021-04-22 15:46:30|7707|7700|7704|7700|7707|7700|7704|7700|1242
1619106400000|2021-04-22 15:46:40|7703||7704||7704||7703||200
1619106410000|2021-04-22 15:46:50|7702|7701|7704|7702|7705|7703|7702|7701|900
1619106420000|2021-04-22 15:47:00|7703|7701|7706|7704|7707|7704|7703|7701|400
1619106440000|2021-04-22 15:47:20|7705|7703|7703|7700|7705|7703|7703|7700|1000
1619106460000|2021-04-22 15:47:40|7704|7701|7703|7700|7704|7702|7703|7700|6378
1619106470000|2021-04-22 15:47:50|7702|7701|7706|7701|7707|7704|7702|7701|800
1619106490000|2021-04-22 15:48:10|7705|7700|7701|7700|7705|7700|7701|7700|2500
1619106500000|2021-04-22 15:48:20|||||||||753
1619106510000|2021-04-22 15:48:30|7702|7701|7706|7701|7707|7701|7702|7700|600
1619106520000|2021-04-22 15:48:40|7705||7705||7705||7705||0
1619106530000|2021-04-22 15:48:50|7703|7700|7701|7696|7703|7700|7701|7696|3444
1619106540000|2021-04-22 15:49:00|7700|7695|7696|7692|7700|7695|7696|7692|900
1619106550000|2021-04-22 15:49:10|7695|7690|7694|7686|7695|7690|7694|7686|1700
1619106570000|2021-04-22 15:49:30|7693||7691||7693||7691||0
1619106580000|2021-04-22 15:49:40|7692|7687|7690|7687|7692|7687|7689|7687|1100
1619106590000|2021-04-22 15:49:50|7689|7686|7688|7682|7689|7686|7687|7678|1170
1619106600000|2021-04-22 15:50:00|7687||7687||7688||7687||0
1619106610000|2021-04-22 15:50:10|7688|7683|7689|7683|7695|7686|7688|7682|1550
1619106620000|2021-04-22 15:50:20|||||||||120
1619106630000|2021-04-22 15:50:30|7688|7680|7687|7682|7689|7685|7684|7678|1505
1619106640000|2021-04-22 15:50:40|7689|7684|7695|7685|7695|7685|7689|7684|700
1619106650000|2021-04-22 15:50:50||7686||7687||7687||7686|0
1619106660000|2021-04-22 15:51:00||7688||7689||7689||7688|700
1619106670000|2021-04-22 15:51:10|7698|7691|7700|7696|7700|7696|7698|7689|100
1619106680000|2021-04-22 15:51:20|||||||||130
1619106690000|2021-04-22 15:51:30|7701|7697|7702|7697|7702|7697|7701|7697|100
1619106700000|2021-04-22 15:51:40|7700|7696|7700|7691|7700|7696|7697|7689|608
1619106710000|2021-04-22 15:51:50||7692||7692||7692||7692|0
1619106720000|2021-04-22 15:52:00|||||||||500
1619106740000|2021-04-22 15:52:20|||||||||100
1619106750000|2021-04-22 15:52:30|7699||7699||7700||7699||0
1619106760000|2021-04-22 15:52:40|7700|7693|7705|7698|7707|7698|7700|7693|1350
1619106770000|2021-04-22 15:52:50|7704|7696|7705|7698|7705|7698|7701|7696|200
1619106780000|2021-04-22 15:53:00|7703|7696|7703|7696|7704|7696|7701|7696|600
1619106790000|2021-04-22 15:53:10|7702|7697|7699|7692|7702|7697|7699|7692|650
1619106800000|2021-04-22 15:53:20||7691||7691||7691||7691|0
1619106810000|2021-04-22 15:53:30|7698|7689|7692|7685|7698|7689|7692|7685|200
1619106820000|2021-04-22 15:53:40|7693|7687|7692|7685|7693|7687|7692|7685|0
1619106830000|2021-04-22 15:53:50|7693||7692||7693||7691||100
1619106840000|2021-04-22 15:54:00|7691|7682|7685|7680|7692|7683|7685|7678|603
1619106850000|2021-04-22 15:54:10||7678||7680||7683||7678|200
1619106860000|2021-04-22 15:54:20|7686|7681|7695|7684|7695|7684|7686|7681|400
1619106870000|2021-04-22 15:54:30|7694|7685|7694|7684|7696|7685|7694|7684|1775
1619106880000|2021-04-22 15:54:40|7695|7685|7696|7685|7696|7685|7694|7685|200
1619106890000|2021-04-22 15:54:50|7694||7694||7694||7694||400
1619106900000|2021-04-22 15:55:00|7690|7684|7685|7679|7690|7684|7683|7679|2700
1619106910000|2021-04-22 15:55:10|7686|7678|7686|7680|7686|7681|7686|7678|400
1619106920000|2021-04-22 15:55:20|7684|7682|7685|7681|7686|7683|7684|7680|1201
1619106930000|2021-04-22 15:55:30|7684|7678|7690|7685|7690|7685|7680|7678|10313
1619106960000|2021-04-22 15:56:00|7689||7689||7689||7689||100
1619106990000|2021-04-22 15:56:30||7687||7687||7688||7687|400
1619107000000|2021-04-22 15:56:40|7688|7688|7689|7687|7689|7688|7688|7684|300
1619107010000|2021-04-22 15:56:50||7688||7688||7688||7688|300
1619107020000|2021-04-22 15:57:00|7688|7685|7687|7681|7689|7685|7687|7681|842
1619107040000|2021-04-22 15:57:20|7684|7680|7687|7681|7687|7681|7684|7680|1500
1619107050000|2021-04-22 15:57:30|7686|7682|7687|7684|7687|7684|7684|7682|2035
1619107060000|2021-04-22 15:57:40|7688|7685|7690|7687|7690|7687|7688|7685|700
1619107070000|2021-04-22 15:57:50|7689|7686|7687|7684|7689|7686|7687|7684|468
1619107080000|2021-04-22 15:58:00|7686|7680|7686|7681|7686|7683|7684|7680|678
1619107090000|2021-04-22 15:58:10||7684||7681||7684||7680|100
1619107100000|2021-04-22 15:58:20||7680||7680||7681||7680|0
1619107110000|2021-04-22 15:58:30||7681||7681||7681||7681|0
1619107120000|2021-04-22 15:58:40||7682||7682||7682||7682|0
1619107140000|2021-04-22 15:59:00||7683||7683||7683||7683|1000
1619107150000|2021-04-22 15:59:10|||||||||200
1619107160000|2021-04-22 15:59:20|7687|7684|7690|7686|7690|7686|7687|7684|600
1619107170000|2021-04-22 15:59:30|7691|7687|7692|7687|7692|7687|7690|7684|1785
1619107200000|2021-04-22 16:00:00|||||||||200
1619107240000|2021-04-22 16:00:40|7691|7686|7686|7682|7691|7687|7686|7682|800
1619107250000|2021-04-22 16:00:50||7683||7682||7683||7682|100
1619107260000|2021-04-22 16:01:00|7685|7680|7688|7683|7688|7683|7685|7680|800
1619107270000|2021-04-22 16:01:10|7687|7680|7686|7683|7688|7683|7686|7680|701
1619107300000|2021-04-22 16:01:40|7687|7684|7689|7684|7689|7685|7687|7683|300
1619107310000|2021-04-22 16:01:50|||||||||100
1619107320000|2021-04-22 16:02:00|||||||||200
1619107330000|2021-04-22 16:02:10|7688|7683|7686|7681|7688|7683|7686|7680|400
1619107340000|2021-04-22 16:02:20|||||||||250
1619107350000|2021-04-22 16:02:30|7688|7682|7688|7682|7688|7683|7688|7682|600
1619107370000|2021-04-22 16:02:50|7685|7683|7685|7680|7687|7685|7685|7680|1600
1619107380000|2021-04-22 16:03:00||7683||7683||7683||7683|1600
1619107390000|2021-04-22 16:03:10|7686|7684|7688|7684|7688|7686|7686|7683|1200
1619107400000|2021-04-22 16:03:20|7687|7682|7689|7685|7689|7685|7687|7682|300
1619107410000|2021-04-22 16:03:30||7682||7682||7683||7682|0
1619107420000|2021-04-22 16:03:40|7688|7683|7686|7680|7688|7683|7685|7680|3236
1619107440000|2021-04-22 16:04:00|7685|7681|7682|7676|7685|7681|7681|7676|2170
1619107450000|2021-04-22 16:04:10|7681|7675|7679|7675|7682|7675|7679|7671|2000
1619107460000|2021-04-22 16:04:20|7677|7670|7668|7661|7678|7675|7668|7659|2807
1619107470000|2021-04-22 16:04:30|7667|7660|7665|7659|7667|7660|7665|7659|2000
1619107480000|2021-04-22 16:04:40|7664|7656|7663|7658|7664|7658|7657|7654|1500
1619107490000|2021-04-22 16:04:50|7662|7657|7662|7655|7662|7657|7660|7654|200
1619107500000|2021-04-22 16:05:00|7659|7656|7658|7651|7659|7656|7656|7650|1300
1619107510000|2021-04-22 16:05:10|7657|7650|7656|7651|7657|7651|7654|7650|0
1619107520000|2021-04-22 16:05:20|7657|7652|7657|7651|7662|7657|7656|7650|2151
1619107530000|2021-04-22 16:05:30|7656|7650|7655|7648|7657|7651|7652|7646|860
1619107540000|2021-04-22 16:05:40|7653|7646|7652|7646|7655|7646|7652|7646|548
1619107550000|2021-04-22 16:05:50||7648||7646||7648||7646|0
1619107560000|2021-04-22 16:06:00|7651|7640|7649|7641|7651|7641|7649|7638|2300
1619107570000|2021-04-22 16:06:10|7648||7648||7648||7648||300
1619107580000|2021-04-22 16:06:20|7647|7638|7639|7630|7647|7638|7639|7628|550
1619107590000|2021-04-22 16:06:30||7629||7630||7631||7628|0
1619107600000|2021-04-22 16:06:40|7638|7628|7635|7628|7638|7631|7635|7628|310
1619107620000|2021-04-22 16:07:00|7634|7634|7636|7630|7636|7634|7634|7628|1000
1619107630000|2021-04-22 16:07:10|7638|7632|7638|7630|7641|7633|7636|7630|1300
1619107640000|2021-04-22 16:07:20|7639|7628|7638|7629|7639|7629|7632|7628|337
1619107650000|2021-04-22 16:07:30|7639||7637||7639||7637||2319
1619107660000|2021-04-22 16:07:40|7636|7628|7633|7626|7636|7628|7629|7626|400
1619107670000|2021-04-22 16:07:50|7635|7628|7636|7630|7638|7631|7631|7626|900
1619107680000|2021-04-22 16:08:00|7634|7627|7631|7622|7638|7627|7629|7622|1565
1619107690000|2021-04-22 16:08:10|7630|7625|7630|7625|7633|7625|7630|7625|0
1619107700000|2021-04-22 16:08:20|7629|7622|7629|7622|7630|7624|7627|7622|100
1619107710000|2021-04-22 16:08:30|7628|7618|7628|7618|7629|7618|7626|7618|1925
1619107720000|2021-04-22 16:08:40|7626|7617|7619|7612|7626|7617|7618|7612|301
1619107740000|2021-04-22 16:09:00|7616|7610|7616|7611|7619|7613|7616|7610|619
1619107750000|2021-04-22 16:09:10|||||||||100
1619107760000|2021-04-22 16:09:20|||||||||400
1619107770000|2021-04-22 16:09:30|7617|7613|7615|7613|7619|7617|7615|7613|1900
1619107780000|2021-04-22 16:09:40|7618|7614|7618|7613|7619|7616|7618|7613|500
1619107790000|2021-04-22 16:09:50|7619|7614|7620|7616|7620|7617|7618|7613|900
1619107800000|2021-04-22 16:10:00|7622|7614|7626|7621|7628|7621|7621|7614|887
1619107810000|2021-04-22 16:10:10|7625|7618|7624|7618|7625|7618|7624|7617|300
1619107820000|2021-04-22 16:10:20|||||||||129
1619107830000|2021-04-22 16:10:30|7620|7619|7624|7619|7624|7619|7620|7619|350
1619107840000|2021-04-22 16:10:40|7623|7620|7624|7620|7626|7620|7623|7619|200
1619107850000|2021-04-22 16:10:50|7626|7621|7630|7623|7630|7623|7626|7621|600
1619107860000|2021-04-22 16:11:00|7631|7624|7630|7627|7635|7627|7630|7623|2900
1619107870000|2021-04-22 16:11:10|7631|7628|7630|7625|7631|7628|7629|7625|1361
1619107880000|2021-04-22 16:11:20|7629|7626|7633|7630|7633|7630|7629|7626|500
1619107890000|2021-04-22 16:11:30||7629||7626||7630||7626|1100
1619107900000|2021-04-22 16:11:40|7629|7625|7633|7626|7633|7626|7629|7625|200
1619107910000|2021-04-22 16:11:50|7631|7625|7632|7625|7633|7625|7631|7625|0
1619107920000|2021-04-22 16:12:00|7631||7632||7632||7631||0
1619107930000|2021-04-22 16:12:10||7626||7626||7626||7626|100
1619107940000|2021-04-22 16:12:20|7633|7627|7634|7628|7634|7628|7633|7627|600
1619107950000|2021-04-22 16:12:30||7631||7630||7631||7630|0
1619107960000|2021-04-22 16:12:40|7639|7631|7640|7630|7640|7631|7633|7630|100
1619107970000|2021-04-22 16:12:50|7639|7631|7639|7632|7640|7632|7638|7630|1000
1619107980000|2021-04-22 16:13:00|7638|7631|7636|7631|7640|7631|7634|7631|200
1619107990000|2021-04-22 16:13:10|7633||7633||7633||7633||2500
1619108000000|2021-04-22 16:13:20|7632|7630|7631|7627|7632|7630|7631|7627|400
1619108010000|2021-04-22 16:13:30|||||||||323
1619108020000|2021-04-22 16:13:40|7633|7628|7637|7630|7640|7630|7633|7628|400
1619108030000|2021-04-22 16:13:50|7642|7631|7642|7636|7642|7636|7636|7631|200
1619108040000|2021-04-22 16:14:00|7644|7637|7647|7636|7647|7637|7644|7636|100
1619108050000|2021-04-22 16:14:10||7637||7637||7638||7636|0
1619108060000|2021-04-22 16:14:20|7645||7645||7647||7645||300
1619108070000|2021-04-22 16:14:30|7644||7644||7645||7644||0
1619108080000|2021-04-22 16:14:40||7638||7638||7638||7638|900
1619108090000|2021-04-22 16:14:50|7645|7641|7650|7642|7650|7643|7645|7641|450
1619108100000|2021-04-22 16:15:00|7655|7643|7654|7646|7655|7648|7650|7643|1200
1619108110000|2021-04-22 16:15:10|7655|7647|7654|7650|7660|7652|7654|7647|700
1619108120000|2021-04-22 16:15:20|7659|7648|7659|7648|7659|7648|7654|7648|600
1619108130000|2021-04-22 16:15:30||7649||7650||7650||7648|0
1619108140000|2021-04-22 16:15:40|||||||||430
1619108150000|2021-04-22 16:15:50|7658|7649|7659|7652|7661|7652|7651|7649|470
1619108160000|2021-04-22 16:16:00|7660|7651|7658|7649|7664|7652|7655|7649|500
1619108170000|2021-04-22 16:16:10|7659|7650|7659|7650|7659|7651|7659|7649|100
1619108180000|2021-04-22 16:16:20||7651||7652||7652||7650|0
1619108190000|2021-04-22 16:16:30||7651||7651||7651||7651|0
1619108200000|2021-04-22 16:16:40|7660|7652|7665|7654|7665|7658|7660|7652|950
1619108210000|2021-04-22 16:16:50||7655||7656||7656||7655|200
1619108220000|2021-04-22 16:17:00|7662|7655|7659|7653|7662|7655|7659|7653|800
1619108230000|2021-04-22 16:17:10|7658|7651|7656|7650|7658|7651|7656|7650|318
1619108240000|2021-04-22 16:17:20|7657|7652|7662|7652|7664|7656|7657|7652|200
1619108250000|2021-04-22 16:17:30|7661|7653|7663|7654|7667|7654|7661|7653|350
1619108260000|2021-04-22 16:17:40|7664|7655|7664|7655|7664|7656|7663|7654|0
1619108270000|2021-04-22 16:17:50|7663||7664||7664||7663||0
1619108280000|2021-04-22 16:18:00|7663||7664||7664||7661||0
1619108290000|2021-04-22 16:18:10|7663|7653|7662|7656|7663|7656|7657|7653|300
1619108300000|2021-04-22 16:18:20||7657||7657||7658||7657|0
1619108310000|2021-04-22 16:18:30|7660|7656|7660|7656|7660|7656|7660|7656|200
1619108320000|2021-04-22 16:18:40|||||||||100
1619108330000|2021-04-22 16:18:50|||||||||100
1619108340000|2021-04-22 16:19:00|7659|7654|7660|7655|7660|7656|7658|7652|1172
1619108350000|2021-04-22 16:19:10|7661|7656|7662|7655|7662|7658|7661|7655|900
1619108360000|2021-04-22 16:19:20||7654||7654||7654||7654|0
1619108370000|2021-04-22 16:19:30|7660|7656|7660|7654|7662|7656|7660|7652|100
1619108380000|2021-04-22 16:19:40|7662||7660||7662||7660||0
1619108390000|2021-04-22 16:19:50|7659|7652|7657|7652|7659|7652|7655|7652|400
1619108400000|2021-04-22 16:20:00|||||||||100
1619108410000|2021-04-22 16:20:10|||||||||100
1619108420000|2021-04-22 16:20:20|7654|7650|7656|7650|7657|7650|7653|7650|701
1619108430000|2021-04-22 16:20:30|7653|7651|7656|7653|7656|7653|7653|7650|1095
1619108440000|2021-04-22 16:20:40|7657|7654|7660|7654|7666|7659|7657|7654|401
1619108450000|2021-04-22 16:20:50|7658|7653|7658|7650|7658|7653|7657|7650|100
1619108460000|2021-04-22 16:21:00|7656|7652|7655|7650|7658|7655|7655|7650|200
1619108470000|2021-04-22 16:21:10|7656|7651|7656|7650|7656|7651|7656|7650|600
1619108480000|2021-04-22 16:21:20||7651||7651||7652||7651|100
1619108490000|2021-04-22 16:21:30|||||||||366
1619108510000|2021-04-22 16:21:50|7660|7652|7659|7653|7660|7654|7659|7652|100
1619108520000|2021-04-22 16:22:00|7660|7654|7660|7654|7660|7654|7659|7654|600
1619108530000|2021-04-22 16:22:10|7661|7655|7665|7659|7665|7659|7661|7655|400
1619108540000|2021-04-22 16:22:20|||||||||193
1619108560000|2021-04-22 16:22:40|7668|7661|7669|7664|7670|7664|7667|7661|644
1619108570000|2021-04-22 16:22:50|7671|7665|7666|7659|7671|7665|7666|7659|315
1619108580000|2021-04-22 16:23:00|||||||||750
1619108590000|2021-04-22 16:23:10|7669|7661|7669|7661|7673|7663|7669|7660|200
1619108600000|2021-04-22 16:23:20|7673|7662|7673|7662|7673|7662|7665|7662|500
1619108610000|2021-04-22 16:23:30|7669|7663|7667|7663|7669|7663|7667|7663|100
1619108640000|2021-04-22 16:24:00|7664|7662|7667|7661|7667|7662|7664|7660|0
1619108660000|2021-04-22 16:24:20|7664|7660|7667|7661|7667|7661|7664|7660|295
1619108670000|2021-04-22 16:24:30|7663|7660|7664|7661|7667|7661|7663|7660|300
1619108680000|2021-04-22 16:24:40|7667|7662|7668|7661|7668|7663|7664|7661|2150
1619108710000|2021-04-22 16:25:10|7669|7662|7677|7669|7678|7669|7669|7662|6099
1619108720000|2021-04-22 16:25:20|7678|7670|7680|7676|7680|7676|7678|7670|579
1619108730000|2021-04-22 16:25:30|7679|7675|7678|7674|7680|7675|7676|7670|1200
1619108740000|2021-04-22 16:25:40|7677|7673|7677|7669|7677|7674|7675|7669|200
1619108750000|2021-04-22 16:25:50|7676|7675|7676|7669|7679|7675|7674|7669|800
1619108760000|2021-04-22 16:26:00|7678||7676||7678||7676||100
1619108770000|2021-04-22 16:26:10|7678|7670|7676|7670|7678|7670|7676|7670|0
1619108780000|2021-04-22 16:26:20|7678|7671|7680|7671|7680|7671|7678|7670|100
1619108790000|2021-04-22 16:26:30|||||||||200
1619108800000|2021-04-22 16:26:40|7681|7675|7688|7681|7689|7682|7681|7675|1000
1619108810000|2021-04-22 16:26:50|7689||7689||7689||7689||100
1619108820000|2021-04-22 16:27:00|7688||7686||7688||7686||900
1619108830000|2021-04-22 16:27:10|7688|7682|7688|7683|7688|7683|7688|7682|697
1619108840000|2021-04-22 16:27:20|7686|7682|7685|7681|7686|7682|7683|7681|750
1619108860000|2021-04-22 16:27:40|7684|7682|7683|7679|7684|7682|7682|7679|1511
1619108870000|2021-04-22 16:27:50|||||||||100
1619108890000|2021-04-22 16:28:10|7684|7680|7687|7680|7689|7683|7684|7679|700
1619108900000|2021-04-22 16:28:20||7681||7680||7681||7680|0
1619108910000|2021-04-22 16:28:30|7684|7679|7681|7675|7684|7679|7679|7675|600
1619108930000|2021-04-22 16:28:50|7683|7678|7685|7679|7685|7679|7681|7678|100
1619108940000|2021-04-22 16:29:00|||||||||100
1619108950000|2021-04-22 16:29:10||7680||7680||7680||7680|0
1619108960000|2021-04-22 16:29:20|7687|7682|7687|7683|7687|7684|7685|7682|430
1619108970000|2021-04-22 16:29:30||7684||7684||7684||7684|100
1619108980000|2021-04-22 16:29:40|7688|7685|7690|7685|7690|7686|7688|7684|400
1619108990000|2021-04-22 16:29:50|7687|7686|7687|7680|7687|7686|7687|7680|500
1619109010000|2021-04-22 16:30:10|7690|7681|7695|7687|7698|7689|7690|7681|300
1619109020000|2021-04-22 16:30:20|7696|7689|7698|7692|7698|7693|7696|7688|230
1619109030000|2021-04-22 16:30:30||7693||7693||7693||7693|0
1619109050000|2021-04-22 16:30:50|7697|7692|7696|7689|7697|7692|7693|7688|307
1619109060000|2021-04-22 16:31:00|7693|7688|7693|7688|7693|7688|7693|7688|400
1619109100000|2021-04-22 16:31:40|7692|7687|7692|7687|7693|7687|7692|7687|400
1619109120000|2021-04-22 16:32:00|||||||||200
1619109140000|2021-04-22 16:32:20|7693|7688|7692|7689|7693|7690|7692|7687|600
1619109170000|2021-04-22 16:32:50|7691|7688|7690|7683|7691|7688|7689|7683|604
1619109180000|2021-04-22 16:33:00|7689|7680|7686|7683|7690|7684|7686|7680|700
1619109190000|2021-04-22 16:33:10|7685|7680|7682|7679|7685|7680|7682|7678|500
1619109200000|2021-04-22 16:33:20|7681|7678|7682|7675|7682|7678|7681|7673|200
1619109220000|2021-04-22 16:33:40|7680||7680||7680||7680||0
1619109230000|2021-04-22 16:33:50|7679|7671|7681|7676|7682|7680|7677|7671|2705
1619109240000|2021-04-22 16:34:00|7680|7675|7680|7676|7680|7676|7680|7675|0
1619109250000|2021-04-22 16:34:10|7678|7677|7680|7677|7680|7677|7678|7677|500
1619109260000|2021-04-22 16:34:20|7681|7678|7681|7677|7681|7678|7680|7677|600
1619109280000|2021-04-22 16:34:40|7680|7675|7678|7676|7680|7676|7678|7675|601
1619109290000|2021-04-22 16:34:50|7679|7677|7681|7677|7681|7677|7679|7677|100
1619109300000|2021-04-22 16:35:00|7682|7678|7686|7679|7686|7679|7682|7678|200
1619109310000|2021-04-22 16:35:10|7683|7680|7686|7680|7686|7681|7683|7680|300
1619109320000|2021-04-22 16:35:20||7681||7681||7681||7680|0
1619109330000|2021-04-22 16:35:30|7683|7680|7683|7680|7683|7680|7683|7680|200
1619109340000|2021-04-22 16:35:40|7681|7679|7683|7675|7683|7679|7681|7675|300
1619109350000|2021-04-22 16:35:50|7682|7680|7682|7675|7683|7680|7681|7675|100
1619109390000|2021-04-22 16:36:30||7680||7675||7680||7675|100
1619109400000|2021-04-22 16:36:40|7676|7676|7676|7671|7682|7676|7676|7670|200
1619109410000|2021-04-22 16:36:50|7675||7675||7676||7675||0
1619109420000|2021-04-22 16:37:00|||||||||300
1619109430000|2021-04-22 16:37:10|||||||||100
1619109440000|2021-04-22 16:37:20|7676|7673|7676|7671|7676|7673|7676|7671|700
1619109450000|2021-04-22 16:37:30|7680||7679||7680||7679||0
1619109460000|2021-04-22 16:37:40|7677||7680||7680||7677||0
1619109470000|2021-04-22 16:37:50|7679|7672|7683|7676|7683|7676|7675|7672|500
1619109480000|2021-04-22 16:38:00|7682|7674|7682|7675|7683|7676|7682|7674|500
1619109490000|2021-04-22 16:38:10||7676||7676||7676||7675|0
1619109500000|2021-04-22 16:38:20|7679|7675|7681|7671|7682|7675|7678|7671|702
1619109510000|2021-04-22 16:38:30|7682|7676|7682|7676|7682|7676|7682|7676|0
1619109530000|2021-04-22 16:38:50|7687|7677|7688|7681|7690|7681|7686|7677|400
1619109540000|2021-04-22 16:39:00||7682||7682||7682||7681|0
1619109550000|2021-04-22 16:39:10||7681||7681||7681||7681|0
1619109560000|2021-04-22 16:39:20|7686|7682|7684|7679|7688|7682|7684|7679|100
1619109570000|2021-04-22 16:39:30|7683||7683||7683||7683||0
1619109580000|2021-04-22 16:39:40|7684|7682|7683|7679|7684|7682|7683|7679|800
1619109590000|2021-04-22 16:39:50|7682|7677|7679|7674|7682|7677|7679|7674|211
1619109600000|2021-04-22 16:40:00|7676|7672|7676|7670|7676|7672|7676|7670|300
1619109610000|2021-04-22 16:40:10|7675|7671|7676|7670|7676|7671|7675|7670|100
1619109620000|2021-04-22 16:40:20||7672||7672||7672||7672|0
1619109640000|2021-04-22 16:40:40|7675|7671|7673|7670|7675|7671|7673|7670|100
1619109660000|2021-04-22 16:41:00|7674|7671|7676|7671|7676|7672|7674|7670|600
1619109670000|2021-04-22 16:41:10|7677|7672|7685|7675|7686|7678|7677|7672|1100
1619109680000|2021-04-22 16:41:20|7686|7674|7685|7674|7686|7674|7685|7674|0
1619109690000|2021-04-22 16:41:30|7686|7675|7685|7674|7686|7676|7684|7674|100
1619109700000|2021-04-22 16:41:40|7684|7671|7674|7670|7684|7672|7674|7668|1656
1619109710000|2021-04-22 16:41:50|7672|7669|7671|7661|7672|7669|7671|7661|0
1619109720000|2021-04-22 16:42:00||7662||7662||7662||7662|2000
1619109730000|2021-04-22 16:42:10|7669|7661|7666|7661|7669|7661|7666|7661|200
1619109740000|2021-04-22 16:42:20|7665|7659|7664|7660|7665|7660|7664|7659|300
1619109750000|2021-04-22 16:42:30|||||||||130
1619109760000|2021-04-22 16:42:40|7665|7661|7666|7662|7666|7662|7665|7661|1075
1619109770000|2021-04-22 16:42:50|7665|7660|7662|7654|7665|7661|7662|7654|1100
1619109780000|2021-04-22 16:43:00|7661|7655|7661|7654|7663|7655|7655|7654|200
1619109800000|2021-04-22 16:43:20||7655||7654||7655||7654|0
1619109810000|2021-04-22 16:43:30||7655||7655||7655||7655|0
1619109820000|2021-04-22 16:43:40|7660|7652|7661|7653|7661|7655|7657|7650|501
1619109830000|2021-04-22 16:43:50|7660||7660||7660||7660||0
1619109840000|2021-04-22 16:44:00|7659|7650|7659|7653|7660|7653|7659|7650|0
1619109850000|2021-04-22 16:44:10||7650||7651||7651||7650|0
1619109880000|2021-04-22 16:44:40||7652||7653||7653||7651|100
1619109890000|2021-04-22 16:44:50|7654|7652|7654|7650|7654|7652|7653|7650|900
1619109900000|2021-04-22 16:45:00|||||||||100
1619109920000|2021-04-22 16:45:20|||||||||424
1619109930000|2021-04-22 16:45:30|7655|7652|7663|7654|7663|7654|7655|7652|2174
1619109950000|2021-04-22 16:45:50|7662||7660||7663||7660||807
1619109960000|2021-04-22 16:46:00|7659|7653|7657|7653|7659|7653|7657|7653|100
1619109970000|2021-04-22 16:46:10|7656|7650|7662|7655|7663|7655|7652|7649|1967
1619109980000|2021-04-22 16:46:20|7663|7656|7669|7658|7672|7658|7663|7656|100
1619109990000|2021-04-22 16:46:30|7670|7657|7669|7657|7670|7657|7669|7657|0
1619110000000|2021-04-22 16:46:40|7668|7658|7666|7657|7668|7658|7666|7657|2311
1619110020000|2021-04-22 16:47:00||7658||7658||7658||7658|0
1619110030000|2021-04-22 16:47:10|7665|7657|7662|7657|7665|7661|7661|7657|200
1619110040000|2021-04-22 16:47:20|7665|7658|7665|7657|7665|7659|7664|7657|1400
1619110050000|2021-04-22 16:47:30|7664||7663||7664||7663||0
1619110060000|2021-04-22 16:47:40|7664||7664||7664||7664||600
1619110070000|2021-04-22 16:47:50|7666|7658|7666|7659|7666|7661|7665|7658|307
1619110080000|2021-04-22 16:48:00|7665|7658|7665|7658|7666|7658|7665|7658|0
1619110090000|2021-04-22 16:48:10|7666||7666||7666||7665||0
1619110110000|2021-04-22 16:48:30||7659||7659||7659||7658|200
1619110140000|2021-04-22 16:49:00|7663|7658|7663|7658|7666|7658|7662|7658|600
1619110150000|2021-04-22 16:49:10|7661|7657|7661|7657|7661|7657|7661|7657|301
1619110160000|2021-04-22 16:49:20|7662|7658|7668|7659|7670|7659|7662|7658|500
1619110170000|2021-04-22 16:49:30|7666|7658|7664|7657|7666|7658|7663|7657|0
1619110190000|2021-04-22 16:49:50|7665|7658|7665|7659|7665|7659|7665|7658|400
1619110200000|2021-04-22 16:50:00|7664|7658|7664|7658|7664|7658|7664|7658|0
1619110210000|2021-04-22 16:50:10|7665|7659|7665|7659|7665|7659|7665|7658|0
1619110220000|2021-04-22 16:50:20|7666|7660|7672|7664|7674|7664|7666|7660|825
1619110230000|2021-04-22 16:50:30||7665||7665||7665||7665|0
1619110240000|2021-04-22 16:50:40|||||||||100
1619110250000|2021-04-22 16:50:50|7674|7666|7678|7669|7678|7671|7674|7666|100
1619110260000|2021-04-22 16:51:00|7677|7668|7675|7667|7678|7671|7674|7667|200
1619110270000|2021-04-22 16:51:10||7669||7667||7669||7667|100
1619110280000|2021-04-22 16:51:20|7674|7665|7672|7666|7674|7666|7670|7665|500
1619110290000|2021-04-22 16:51:30|7671|7665|7671|7666|7672|7666|7671|7665|100
1619110300000|2021-04-22 16:51:40|7670|7665|7670|7666|7670|7666|7668|7665|100
1619110310000|2021-04-22 16:51:50|7672|7668|7675|7668|7677|7668|7672|7668|200
1619110320000|2021-04-22 16:52:00|7672|7665|7675|7665|7675|7666|7671|7665|301
1619110330000|2021-04-22 16:52:10|||||||||400
1619110340000|2021-04-22 16:52:20|7674||7675||7675||7673||0
1619110350000|2021-04-22 16:52:30|7669|7663|7668|7659|7669|7665|7667|7659|1572
1619110360000|2021-04-22 16:52:40||7660||7660||7660||7659|0
1619110370000|2021-04-22 16:52:50|||||||||100
1619110380000|2021-04-22 16:53:00|7665|7661|7668|7664|7668|7664|7665|7661|520
1619110390000|2021-04-22 16:53:10|7669|7665|7674|7665|7676|7670|7669|7662|901
1619110400000|2021-04-22 16:53:20||7666||7667||7667||7664|100
1619110410000|2021-04-22 16:53:30|7675|7668|7674|7667|7675|7668|7674|7667|0
1619110420000|2021-04-22 16:53:40||7670||7670||7670||7670|200
1619110430000|2021-04-22 16:53:50|7672|7667|7673|7667|7673|7667|7671|7667|302
1619110450000|2021-04-22 16:54:10|7672||7672||7672||7672||0
1619110460000|2021-04-22 16:54:20|||||||||200
1619110480000|2021-04-22 16:54:40|7671|7664|7672|7664|7672|7664|7667|7662|300
1619110490000|2021-04-22 16:54:50||7667||7667||7667||7667|0
1619110500000|2021-04-22 16:55:00||7669||7667||7669||7667|200
1619110510000|2021-04-22 16:55:10|7671|7664|7662|7657|7671|7664|7662|7657|1712
1619110520000|2021-04-22 16:55:20|7665|7658|7664|7657|7665|7658|7664|7657|300
1619110530000|2021-04-22 16:55:30||7658||7658||7658||7658|0
1619110540000|2021-04-22 16:55:40|7665|7659|7672|7662|7673|7664|7665|7659|400
1619110550000|2021-04-22 16:55:50|7673|7663|7673|7666|7673|7666|7672|7663|400
1619110560000|2021-04-22 16:56:00|7672|7665|7673|7667|7673|7667|7670|7665|100
1619110570000|2021-04-22 16:56:10|||||||||200
1619110580000|2021-04-22 16:56:20||7669||7669||7669||7669|100
1619110600000|2021-04-22 16:56:40|7671|7667|7672|7667|7673|7667|7671|7667|1404
1619110620000|2021-04-22 16:57:00|||||||||250
1619110630000|2021-04-22 16:57:10|||||||||250
1619110640000|2021-04-22 16:57:20|7669|7666|7671|7663|7671|7666|7669|7662|1101
1619110660000|2021-04-22 16:57:40|7673|7666|7675|7668|7675|7668|7673|7663|300
1619110670000|2021-04-22 16:57:50|7673|7670|7675|7668|7675|7670|7673|7668|100
1619110700000|2021-04-22 16:58:20|||||||||160
1619110710000|2021-04-22 16:58:30|||||||||100
1619110720000|2021-04-22 16:58:40|7674|7669|7674|7669|7674|7670|7674|7668|0
1619110730000|2021-04-22 16:58:50|7675|7670|7678|7671|7678|7673|7675|7670|300
1619110740000|2021-04-22 16:59:00||7672||7672||7672||7672|100
1619110750000|2021-04-22 16:59:10|||||||||200
1619110760000|2021-04-22 16:59:20|7677|7671|7672|7668|7677|7672|7670|7668|1800
1619110770000|2021-04-22 16:59:30|7674||7674||7675||7674||400
1619110780000|2021-04-22 16:59:40|7675||7674||7675||7674||0
1619110790000|2021-04-22 16:59:50|7675|7669|7675|7668|7675|7671|7675|7668|350
1619110800000|2021-04-22 17:00:00|7674|7669|7675|7668|7675|7669|7673|7668|0
1619110810000|2021-04-22 17:00:10|7676|7669|7676|7671|7678|7672|7676|7668|1715
1619110840000|2021-04-22 17:00:40|7675|7674|7679|7673|7679|7675|7674|7671|500
1619110850000|2021-04-22 17:00:50||7675||7675||7675||7675|0
1619110860000|2021-04-22 17:01:00|7684|7676|7680|7675|7684|7676|7680|7675|200
1619110870000|2021-04-22 17:01:10|7685|7676|7686|7681|7686|7681|7685|7676|400
1619110890000|2021-04-22 17:01:30|7685|7684|7686|7682|7686|7684|7683|7681|800
1619110900000|2021-04-22 17:01:40|7687|7684|7692|7686|7693|7689|7687|7681|843
1619110910000|2021-04-22 17:01:50|||||||||160
1619110940000|2021-04-22 17:02:20||7687||7687||7687||7687|0
1619110950000|2021-04-22 17:02:30|7691||7691||7691||7691||0
1619110960000|2021-04-22 17:02:40|||||||||500
1619110970000|2021-04-22 17:02:50|7695|7688|7695|7690|7695|7690|7694|7687|400
1619110980000|2021-04-22 17:03:00|7694|7688|7694|7690|7694|7690|7694|7688|600
1619111010000|2021-04-22 17:03:30|7693||7694||7694||7693||200
1619111020000|2021-04-22 17:03:40||7689||7690||7690||7689|100
1619111030000|2021-04-22 17:03:50||7689||7688||7689||7688|200
1619111040000|2021-04-22 17:04:00||7689||7689||7689||7688|0
1619111050000|2021-04-22 17:04:10|||||||||100
1619111060000|2021-04-22 17:04:20|||||||||200
1619111070000|2021-04-22 17:04:30|||||||||600
1619111080000|2021-04-22 17:04:40|7692|7690|7694|7690|7694|7690|7692|7689|301
1619111090000|2021-04-22 17:04:50|7692|7689|7695|7691|7695|7691|7692|7689|400
1619111100000|2021-04-22 17:05:00|7698|7693|7698|7692|7698|7693|7698|7692|0
1619111110000|2021-04-22 17:05:10|7699|7693|7700|7694|7700|7697|7699|7692|700
1619111120000|2021-04-22 17:05:20|7701|7695|7708|7701|7710|7706|7701|7695|3050
1619111130000|2021-04-22 17:05:30|||||||||200
1619111140000|2021-04-22 17:05:40||7702||7703||7703||7702|400
1619111150000|2021-04-22 17:05:50|7707|7704|7704|7698|7707|7705|7703|7697|2000
1619111160000|2021-04-22 17:06:00|7703|7697|7703|7699|7704|7700|7703|7694|500
1619111170000|2021-04-22 17:06:10|7701|7694|7693|7688|7701|7695|7692|7683|2932
1619111180000|2021-04-22 17:06:20|7692|7686|7674|7667|7693|7688|7674|7667|2039
1619111190000|2021-04-22 17:06:30|7675|7668|7674|7660|7675|7669|7671|7660|2000
1619111200000|2021-04-22 17:06:40|7673|7664|7686|7675|7690|7677|7673|7660|1608
1619111210000|2021-04-22 17:06:50|7687|7676|7689|7680|7691|7680|7687|7676|0
1619111220000|2021-04-22 17:07:00|7691|7681|7673|7664|7691|7681|7673|7664|900
1619111230000|2021-04-22 17:07:10|7675|7665|7679|7670|7683|7674|7675|7661|1300
1619111240000|2021-04-22 17:07:20|7678|7664|7667|7656|7682|7673|7665|7655|200
1619111250000|2021-04-22 17:07:30|7666|7655|7661|7652|7669|7658|7660|7650|1581
1619111260000|2021-04-22 17:07:40|7660|7650|7638|7627|7660|7650|7638|7627|3447
1619111270000|2021-04-22 17:07:50|7641|7631|7654|7639|7654|7641|7640|7627|900
1619111280000|2021-04-22 17:08:00|7653|7638|7652|7637|7654|7639|7648|7634|600
1619111290000|2021-04-22 17:08:10|7651|7638|7652|7642|7652|7642|7651|7638|200
1619111300000|2021-04-22 17:08:20|7651|7641|7642|7634|7652|7642|7641|7634|100
1619111310000|2021-04-22 17:08:30|7641||7642||7642||7641||0
1619111320000|2021-04-22 17:08:40|7646|7635|7652|7640|7654|7640|7646|7634|3100
1619111330000|2021-04-22 17:08:50|7641|7641|7648|7639|7652|7642|7641|7639|429
1619111340000|2021-04-22 17:09:00|7650|7640|7649|7641|7654|7642|7644|7639|500
1619111350000|2021-04-22 17:09:10|7652|7642|7664|7646|7664|7647|7649|7639|850
1619111360000|2021-04-22 17:09:20|7668|7647|7660|7652|7668|7652|7658|7647|1307
1619111370000|2021-04-22 17:09:30|7659|7653|7664|7656|7669|7658|7659|7653|200
1619111380000|2021-04-22 17:09:40|7666|7657|7667|7658|7667|7658|7664|7656|106
1619111390000|2021-04-22 17:09:50|7666|7657|7661|7650|7666|7657|7659|7649|400
1619111400000|2021-04-22 17:10:00|7663|7649|7658|7649|7663|7653|7654|7649|400
1619111410000|2021-04-22 17:10:10|7659|7650|7649|7641|7659|7650|7639|7638|5300
1619111420000|2021-04-22 17:10:20|7650|7642|7653|7642|7658|7649|7650|7637|400
1619111430000|2021-04-22 17:10:30|7652|7641|7642|7633|7652|7642|7641|7631|5050
1619111440000|2021-04-22 17:10:40|7645|7636|7642|7630|7649|7640|7638|7630|1200
1619111450000|2021-04-22 17:10:50|7641|7622|7625|7616|7641|7629|7622|7605|2381
1619111460000|2021-04-22 17:11:00|7626|7618|7625|7616|7626|7618|7625|7614|3400
1619111470000|2021-04-22 17:11:10|7626|7615|7621|7612|7626|7615|7615|7612|1400
1619111480000|2021-04-22 17:11:20|7624|7613|7619|7613|7633|7618|7619|7612|1100
1619111490000|2021-04-22 17:11:30|7623|7614|7622|7614|7633|7615|7621|7613|800
1619111500000|2021-04-22 17:11:40|7624|7615|7624|7616|7630|7616|7623|7614|262
1619111510000|2021-04-22 17:11:50|7623|7612|7619|7612|7623|7615|7618|7612|860
1619111520000|2021-04-22 17:12:00|7618|7616|7605|7597|7619|7616|7601|7597|4648
1619111530000|2021-04-22 17:12:10|7604|7591|7604|7596|7604|7597|7597|7591|11687
1619111540000|2021-04-22 17:12:20|7606|7597|7618|7607|7621|7607|7606|7597|700
1619111550000|2021-04-22 17:12:30|7619|7606|7612|7606|7619|7606|7612|7598|740
1619111560000|2021-04-22 17:12:40|7613|7609|7616|7607|7622|7613|7613|7605|400
1619111570000|2021-04-22 17:12:50|7617|7608|7610|7596|7622|7610|7610|7596|930
1619111580000|2021-04-22 17:13:00||7598||7600||7604||7595|0
1619111590000|2021-04-22 17:13:10|7612|7596|7625|7612|7630|7615|7612|7596|700
1619111600000|2021-04-22 17:13:20|7633|7614|7622|7614|7633|7618|7621|7609|625
1619111610000|2021-04-22 17:13:30|7619|7613|7625|7616|7630|7616|7616|7613|1898
1619111620000|2021-04-22 17:13:40|7630|7617|7630|7621|7633|7623|7628|7617|300
1619111630000|2021-04-22 17:13:50|7628|7620|7625|7620|7630|7621|7624|7615|301
1619111640000|2021-04-22 17:14:00|7626|7615|7622|7615|7628|7616|7622|7615|550
1619111650000|2021-04-22 17:14:10||7616||7615||7617||7615|200
1619111660000|2021-04-22 17:14:20|7628|7616|7625|7617|7628|7617|7623|7616|100
1619111670000|2021-04-22 17:14:30|7628|7618|7630|7620|7635|7622|7626|7618|500
1619111680000|2021-04-22 17:14:40|7629|7621|7628|7621|7629|7621|7626|7621|100
1619111690000|2021-04-22 17:14:50|7627|7623|7635|7627|7635|7627|7626|7623|708
1619111700000|2021-04-22 17:15:00|7634|7621|7623|7616|7634|7622|7622|7615|700
1619111710000|2021-04-22 17:15:10|7625|7621|7631|7621|7633|7622|7622|7615|1950
1619111720000|2021-04-22 17:15:20|7630|7622|7629|7621|7630|7622|7628|7621|104
1619111730000|2021-04-22 17:15:30|7628|7625|7631|7622|7631|7625|7627|7621|608
1619111740000|2021-04-22 17:15:40|7630|7623|7629|7623|7631|7623|7629|7622|600
1619111750000|2021-04-22 17:15:50|7630|7624|7630|7626|7630|7627|7629|7623|0
1619111760000|2021-04-22 17:16:00|7629|7627|7630|7626|7630|7627|7629|7626|200
1619111770000|2021-04-22 17:16:10|7629|7622|7632|7623|7633|7626|7627|7622|1020
1619111780000|2021-04-22 17:16:20|7633|7622|7630|7623|7634|7623|7630|7622|300
1619111790000|2021-04-22 17:16:30||7625||7625||7625||7622|100
1619111810000|2021-04-22 17:16:50|7628|7622|7630|7625|7630|7625|7628|7622|750
1619111820000|2021-04-22 17:17:00|7629|7622|7627|7622|7629|7625|7624|7620|400
1619111830000|2021-04-22 17:17:10|7629|7624|7627|7618|7637|7629|7627|7618|2836
1619111840000|2021-04-22 17:17:20|7626|7613|7619|7611|7627|7615|7618|7610|999
1619111850000|2021-04-22 17:17:30|7618|7610|7614|7603|7619|7610|7614|7603|400
1619111860000|2021-04-22 17:17:40|7613|7604|7607|7604|7613|7604|7607|7600|100
1619111870000|2021-04-22 17:17:50|7609|7605|7608|7600|7609|7605|7608|7600|500
1619111880000|2021-04-22 17:18:00|7607|7597|7604|7592|7608|7600|7601|7592|3600
1619111890000|2021-04-22 17:18:10|7603|7591|7599|7592|7603|7592|7599|7591|2266
1619111900000|2021-04-22 17:18:20|7598|7591|7593|7585|7598|7591|7591|7581|200
1619111910000|2021-04-22 17:18:30|7592|7583|7592|7585|7594|7585|7591|7580|0
1619111920000|2021-04-22 17:18:40|7591|7586|7590|7578|7591|7586|7589|7578|950
1619111930000|2021-04-22 17:18:50|7589|7577|7576|7571|7589|7577|7576|7571|3910
1619111940000|2021-04-22 17:19:00|7577|7572|7579|7575|7579|7575|7575|7572|1500
1619111950000|2021-04-22 17:19:10|7582|7574|7576|7571|7582|7577|7575|7571|1600
1619111960000|2021-04-22 17:19:20|7575|7568|7571|7565|7576|7568|7571|7562|700
1619111970000|2021-04-22 17:19:30|7572|7566|7572|7567|7572|7568|7568|7562|300
1619111980000|2021-04-22 17:19:40|7571|7566|7563|7553|7572|7566|7563|7553|2100
1619111990000|2021-04-22 17:19:50|7562||7561||7562||7559||500
1619112000000|2021-04-22 17:20:00|7559|7550|7561|7556|7561|7558|7553|7550|2300
1619112010000|2021-04-22 17:20:10|7563|7559|7571|7560|7575|7560|7563|7556|634
1619112020000|2021-04-22 17:20:20|7570|7559|7572|7565|7572|7565|7570|7559|200
1619112030000|2021-04-22 17:20:30|7571|7557|7576|7561|7576|7562|7565|7556|650
1619112040000|2021-04-22 17:20:40|7575|7562|7576|7563|7576|7564|7574|7561|0
1619112050000|2021-04-22 17:20:50|7575|7564|7575|7566|7576|7566|7575|7564|2427
1619112060000|2021-04-22 17:21:00|7576|7567|7567|7561|7576|7567|7567|7561|1200
1619112070000|2021-04-22 17:21:10|7568|7555|7568|7559|7568|7561|7561|7555|700
1619112080000|2021-04-22 17:21:20|7572|7560|7586|7577|7586|7577|7572|7560|1801
1619112090000|2021-04-22 17:21:30|7585|7573|7586|7577|7586|7577|7578|7565|3000
1619112100000|2021-04-22 17:21:40|7587|7578|7592|7584|7592|7584|7587|7578|600
1619112110000|2021-04-22 17:21:50|7591|7583|7592|7580|7592|7584|7583|7577|1400
1619112120000|2021-04-22 17:22:00|7591|7581|7586|7580|7591|7581|7577|7572|3978
1619112130000|2021-04-22 17:22:10|7587|7581|7596|7586|7596|7588|7587|7581|905
1619112140000|2021-04-22 17:22:20|7595|7587|7595|7584|7596|7589|7595|7584|600
1619112150000|2021-04-22 17:22:30|7596|7589|7600|7590|7600|7591|7596|7587|1450
1619112160000|2021-04-22 17:22:40||7587||7590||7590||7587|0
1619112170000|2021-04-22 17:22:50|7599|7591|7598|7591|7599|7593|7598|7590|100
1619112180000|2021-04-22 17:23:00|7599|7592|7603|7594|7603|7598|7598|7592|350
1619112190000|2021-04-22 17:23:10|7601|7597|7603|7597|7603|7597|7600|7593|400
1619112200000|2021-04-22 17:23:20|7607|7598|7610|7604|7610|7605|7607|7598|300
1619112210000|2021-04-22 17:23:30|7615|7605|7615|7607|7615|7607|7614|7605|0
1619112220000|2021-04-22 17:23:40|7620|7608|7625|7613|7625|7616|7620|7608|900
1619112230000|2021-04-22 17:23:50|7623|7614|7623|7613|7623|7615|7623|7613|310
1619112240000|2021-04-22 17:24:00|7622|7614|7622|7615|7622|7615|7622|7614|1100
1619112250000|2021-04-22 17:24:10|7621|7616|7619|7613|7621|7617|7619|7613|300
1619112260000|2021-04-22 17:24:20|7621|7615|7625|7615|7625|7616|7621|7615|1100
1619112270000|2021-04-22 17:24:30|7624||7623||7625||7623||2700
1619112280000|2021-04-22 17:24:40|7622|7614|7621|7610|7622|7614|7615|7607|2204
1619112290000|2021-04-22 17:24:50|7622|7611|7623|7614|7625|7615|7619|7610|100
1619112300000|2021-04-22 17:25:00|7624|7615|7623|7615|7624|7615|7623|7615|0
1619112310000|2021-04-22 17:25:10|7625|7616|7625|7617|7625|7621|7625|7615|1200
1619112320000|2021-04-22 17:25:20|7624|7616|7616|7606|7625|7616|7615|7605|4834
1619112330000|2021-04-22 17:25:30|7615|7605|7605|7594|7615|7605|7605|7594|3231
1619112340000|2021-04-22 17:25:40|7604|7595|7604|7594|7604|7595|7604|7594|400
1619112350000|2021-04-22 17:25:50|7605|7599|7606|7599|7612|7606|7605|7596|650
1619112360000|2021-04-22 17:26:00|7605|7600|7605|7595|7605|7600|7604|7595|0
1619112370000|2021-04-22 17:26:10|7604||7602||7604||7601||100
1619112380000|2021-04-22 17:26:20|||||||||2900
1619112390000|2021-04-22 17:26:30|7606|7597|7608|7600|7608|7602|7606|7597|1300
1619112400000|2021-04-22 17:26:40|7616|7601|7624|7606|7624|7609|7614|7600|200
1619112410000|2021-04-22 17:26:50|7623|7607|7614|7610|7624|7611|7614|7606|200
1619112420000|2021-04-22 17:27:00||7606||7606||7606||7606|0
1619112430000|2021-04-22 17:27:10|7616|7607|7618|7611|7618|7612|7616|7607|200
1619112440000|2021-04-22 17:27:20||7612||7611||7612||7611|0
1619112450000|2021-04-22 17:27:30|7625|7612|7621|7614|7625|7615|7621|7612|200
1619112460000|2021-04-22 17:27:40|7625|7615|7625|7616|7625|7617|7623|7614|1000
1619112470000|2021-04-22 17:27:50|7623|7617|7625|7616|7625|7618|7623|7616|0
1619112480000|2021-04-22 17:28:00|7629|7620|7630|7621|7630|7623|7628|7620|112
1619112490000|2021-04-22 17:28:10||7623||7623||7623||7623|0
1619112500000|2021-04-22 17:28:20|7632|7624|7642|7630|7642|7630|7632|7624|1400
1619112510000|2021-04-22 17:28:30|7636|7631|7640|7636|7642|7636|7636|7631|1300
1619112520000|2021-04-22 17:28:40|7642|7637|7642|7638|7642|7638|7642|7637|200
1619112530000|2021-04-22 17:28:50|7641|7640|7645|7637|7651|7642|7639|7636|3116
1619112540000|2021-04-22 17:29:00|7644|7641|7650|7642|7650|7642|7642|7641|2548
1619112550000|2021-04-22 17:29:10|7649|7643|7651|7646|7651|7646|7648|7643|0
1619112560000|2021-04-22 17:29:20|7649|7647|7654|7647|7656|7648|7649|7645|4700
1619112570000|2021-04-22 17:29:30|7655||7655||7655||7655||200
1619112580000|2021-04-22 17:29:40||7648||7648||7648||7648|0
1619112590000|2021-04-22 17:29:50||7649||7649||7649||7649|0
1619112600000|2021-04-22 17:30:00|7660|7650|7662|7650|7662|7652|7660|7650|518
1619112610000|2021-04-22 17:30:10|7661|7649|7648|7640|7661|7650|7641|7638|5273
1619112620000|2021-04-22 17:30:20|7647||7647||7648||7647||100
1619112630000|2021-04-22 17:30:30|7648|7641|7652|7644|7653|7644|7648|7641|300
1619112640000|2021-04-22 17:30:40|7650|7640|7647|7641|7650|7641|7644|7640|500
1619112650000|2021-04-22 17:30:50|7644|7638|7643|7635|7647|7638|7642|7635|1501
1619112660000|2021-04-22 17:31:00|7642|7634|7628|7619|7643|7634|7626|7618|1200
1619112670000|2021-04-22 17:31:10|7627|7618|7622|7614|7628|7618|7614|7613|1700
1619112680000|2021-04-22 17:31:20|7621|7613|7616|7608|7621|7613|7616|7608|200
1619112690000|2021-04-22 17:31:30|7617|7609|7622|7614|7622|7616|7617|7609|400
1619112700000|2021-04-22 17:31:40|7623|7615|7628|7621|7628|7621|7623|7615|0
1619112720000|2021-04-22 17:32:00|7627|7619|7621|7615|7627|7621|7621|7615|900
1619112730000|2021-04-22 17:32:10|7622|7616|7628|7622|7628|7622|7621|7616|200
1619112740000|2021-04-22 17:32:20|7629|7623|7633|7624|7635|7625|7629|7622|300
1619112750000|2021-04-22 17:32:30|7632|7625|7643|7630|7645|7630|7631|7623|428
1619112760000|2021-04-22 17:32:40|7642|7631|7633|7625|7644|7631|7628|7614|958
1619112770000|2021-04-22 17:32:50|7632|7616|7635|7628|7637|7628|7626|7614|2600
1619112780000|2021-04-22 17:33:00|7636|7629|7635|7630|7636|7630|7634|7629|200
1619112790000|2021-04-22 17:33:10|7637|7631|7637|7633|7637|7633|7637|7631|402
1619112800000|2021-04-22 17:33:20|7639|7635|7653|7645|7653|7645|7639|7635|300
1619112810000|2021-04-22 17:33:30|7650|7646|7651|7643|7653|7646|7649|7643|610
1619112820000|2021-04-22 17:33:40|7650|7645|7645|7636|7653|7645|7640|7636|400
1619112830000|2021-04-22 17:33:50|7648||7645||7648||7645||0
1619112840000|2021-04-22 17:34:00|7644|7631|7639|7628|7644|7636|7635|7628|900
1619112850000|2021-04-22 17:34:10|7638||7637||7639||7636||0
1619112860000|2021-04-22 17:34:20|7636||7637||7637||7636||0
1619112870000|2021-04-22 17:34:30|7636|7629|7641|7634|7643|7634|7636|7627|900
1619112880000|2021-04-22 17:34:40|7640|7630|7650|7643|7655|7643|7640|7630|700
1619112890000|2021-04-22 17:34:50|7649|7644|7654|7644|7659|7650|7649|7641|500
1619112900000|2021-04-22 17:35:00|7653|7645|7643|7631|7653|7645|7638|7630|1000
1619112910000|2021-04-22 17:35:10|7641|7630|7635|7627|7641|7631|7635|7627|300
1619112920000|2021-04-22 17:35:20|7637|7630|7640|7631|7640|7631|7637|7627|500
1619112930000|2021-04-22 17:35:30|7639|7630|7640|7634|7640|7634|7638|7630|300
1619112940000|2021-04-22 17:35:40|7639|7632|7640|7634|7640|7634|7638|7627|300
1619112950000|2021-04-22 17:35:50|7644|7635|7646|7636|7649|7637|7643|7635|0
1619112960000|2021-04-22 17:36:00|7645|7635|7643|7636|7646|7637|7642|7634|200
1619112970000|2021-04-22 17:36:10|7645|7639|7653|7644|7655|7644|7645|7636|300
1619112980000|2021-04-22 17:36:20|7652|7645|7652|7645|7654|7645|7652|7645|100
1619112990000|2021-04-22 17:36:30|7654|7641|7643|7635|7654|7641|7642|7635|700
1619113000000|2021-04-22 17:36:40|7642||7640||7643||7640||1089
1619113010000|2021-04-22 17:36:50|7644|7636|7646|7639|7649|7642|7644|7636|2965
1619113020000|2021-04-22 17:37:00|7648|7641|7651|7644|7651|7644|7646|7641|500
1619113030000|2021-04-22 17:37:10|7653|7645|7653|7645|7655|7646|7652|7644|400
1619113040000|2021-04-22 17:37:20|7652||7652||7653||7647||2000
1619113050000|2021-04-22 17:37:30|7653|7646|7655|7648|7655|7650|7652|7646|200
1619113060000|2021-04-22 17:37:40|7654|7646|7646|7639|7654|7646|7646|7637|800
1619113070000|2021-04-22 17:37:50|7648|7641|7651|7637|7654|7642|7648|7637|200
1619113080000|2021-04-22 17:38:00|7650|7638|7650|7643|7652|7643|7648|7637|0
1619113090000|2021-04-22 17:38:10|7652|7644|7641|7628|7654|7644|7641|7628|1263
1619113100000|2021-04-22 17:38:20|7640|7630|7634|7623|7643|7632|7634|7622|100
1619113110000|2021-04-22 17:38:30|7637|7624|7634|7630|7637|7630|7634|7624|1400
1619113120000|2021-04-22 17:38:40|7637|7631|7630|7625|7639|7631|7629|7622|800
1619113130000|2021-04-22 17:38:50||7621||7624||7625||7619|100
1619113140000|2021-04-22 17:39:00|7636|7619|7640|7628|7640|7628|7636|7619|300
1619113150000|2021-04-22 17:39:10|7639|7625|7638|7625|7644|7625|7637|7624|0
1619113160000|2021-04-22 17:39:20|7639|7626|7642|7631|7642|7631|7634|7625|200
1619113170000|2021-04-22 17:39:30|7641|7632|7637|7627|7641|7632|7632|7624|1300
1619113180000|2021-04-22 17:39:40|7636|7624|7637|7624|7637|7627|7636|7624|200
1619113190000|2021-04-22 17:39:50|7636|7627|7636|7627|7636|7628|7636|7625|0
1619113200000|2021-04-22 17:40:00|7637|7628|7632|7618|7637|7629|7629|7618|1000
1619113210000|2021-04-22 17:40:10|7631|7619|7626|7614|7632|7619|7623|7614|1100
1619113220000|2021-04-22 17:40:20|7628|7617|7628|7617|7634|7622|7628|7614|100
1619113230000|2021-04-22 17:40:30|7632|7614|7627|7616|7632|7617|7627|7614|0
1619113240000|2021-04-22 17:40:40|7628|7617|7632|7622|7635|7622|7628|7617|200
1619113250000|2021-04-22 17:40:50|7631||7630||7635||7629||2000
1619113260000|2021-04-22 17:41:00||7623||7623||7623||7623|200
1619113270000|2021-04-22 17:41:10|7635|7624|7637|7627|7637|7627|7633|7624|1400
1619113280000|2021-04-22 17:41:20|7641|7628|7634|7628|7642|7633|7633|7628|1331
1619113290000|2021-04-22 17:41:30|7633|7629|7629|7614|7636|7629|7628|7614|400
1619113300000|2021-04-22 17:41:40|7628|7615|7630|7616|7633|7617|7628|7614|100
1619113310000|2021-04-22 17:41:50|7629||7627||7629||7627||100
1619113320000|2021-04-22 17:42:00||7617||7619||7620||7617|254
1619113330000|2021-04-22 17:42:10|7626|7618|7619|7607|7626|7618|7619|7607|200
1619113340000|2021-04-22 17:42:20|7618|7606|7613|7601|7618|7610|7612|7600|2300
1619113350000|2021-04-22 17:42:30|7612|7600|7613|7601|7613|7602|7612|7600|131
1619113360000|2021-04-22 17:42:40|7610|7600|7610|7601|7610|7602|7610|7600|500
1619113370000|2021-04-22 17:42:50|||||||||500
1619113380000|2021-04-22 17:43:00|7609|7600|7609|7600|7613|7603|7603|7595|1343
1619113390000|2021-04-22 17:43:10|7615|7601|7615|7608|7615|7608|7613|7601|200
1619113400000|2021-04-22 17:43:20|7617|7609|7617|7609|7617|7610|7616|7607|100
1619113410000|2021-04-22 17:43:30|7616||7617||7617||7614||100
1619113420000|2021-04-22 17:43:40|7616|7610|7607|7602|7616|7610|7607|7602|714
1619113430000|2021-04-22 17:43:50|7605||7607||7607||7605||100
1619113440000|2021-04-22 17:44:00|7612|7603|7607|7598|7612|7603|7606|7595|1850
1619113450000|2021-04-22 17:44:10|7606|7599|7599|7595|7607|7599|7599|7590|100
1619113460000|2021-04-22 17:44:20|7601|7596|7606|7599|7606|7599|7599|7595|700
1619113470000|2021-04-22 17:44:30|7611|7598|7601|7590|7611|7598|7601|7590|1600
1619113480000|2021-04-22 17:44:40|7600|7589|7598|7590|7600|7592|7597|7585|2110
1619113490000|2021-04-22 17:44:50|7597|7585|7589|7580|7597|7589|7589|7580|500
1619113500000|2021-04-22 17:45:00|7593|7581|7590|7583|7593|7588|7590|7580|1000
1619113510000|2021-04-22 17:45:10|7589|7584|7593|7586|7599|7589|7589|7581|325
1619113520000|2021-04-22 17:45:20|7596|7587|7598|7588|7600|7593|7595|7581|2600
1619113530000|2021-04-22 17:45:30|7597|7589|7597|7590|7598|7592|7597|7588|2308
1619113540000|2021-04-22 17:45:40|7598|7593|7597|7592|7600|7594|7597|7592|1000
1619113550000|2021-04-22 17:45:50|7594|7590|7591|7583|7594|7590|7591|7580|1101
1619113560000|2021-04-22 17:46:00|7592|7580|7604|7597|7604|7598|7591|7580|3109
1619113570000|2021-04-22 17:46:10|7600|7589|7604|7595|7604|7596|7599|7589|100
1619113580000|2021-04-22 17:46:20|7601|7594|7604|7592|7607|7595|7595|7590|1500
1619113590000|2021-04-22 17:46:30|7605|7593|7605|7594|7605|7595|7604|7592|500
1619113600000|2021-04-22 17:46:40||7595||7595||7595||7594|0
1619113610000|2021-04-22 17:46:50|7604|7596|7603|7596|7605|7600|7603|7595|1159
1619113620000|2021-04-22 17:47:00|7605|7594|7599|7591|7607|7594|7599|7588|200
1619113630000|2021-04-22 17:47:10|7600|7589|7604|7593|7607|7595|7599|7589|100
1619113640000|2021-04-22 17:47:20|7603|7592|7602|7592|7607|7593|7602|7592|1000
1619113650000|2021-04-22 17:47:30|7603|7593|7603|7593|7603|7595|7602|7592|0
1619113660000|2021-04-22 17:47:40|7601|7592|7601|7592|7601|7592|7601|7592|0
1619113670000|2021-04-22 17:47:50|7606|7595|7607|7600|7607|7600|7601|7595|200
1619113680000|2021-04-22 17:48:00|7608|7601|7618|7609|7618|7611|7608|7601|1700
1619113690000|2021-04-22 17:48:10|7612|7610|7618|7609|7618|7610|7612|7600|0
1619113700000|2021-04-22 17:48:20|7617|7610|7609|7602|7618|7610|7609|7602|300
1619113710000|2021-04-22 17:48:30|7610|7603|7616|7606|7618|7606|7610|7603|0
1619113720000|2021-04-22 17:48:40|7618|7607|7614|7607|7618|7607|7614|7598|250
1619113730000|2021-04-22 17:48:50|7613|7606|7613|7600|7613|7606|7608|7598|600
1619113740000|2021-04-22 17:49:00|7612|7601|7612|7599|7613|7601|7611|7599|0
1619113750000|2021-04-22 17:49:10|7611|7601|7603|7596|7612|7601|7603|7596|4499
1619113760000|2021-04-22 17:49:20|7602|7601|7595|7589|7602|7601|7594|7589|540
1619113770000|2021-04-22 17:49:30|7597|7590|7598|7589|7603|7594|7596|7589|900
1619113780000|2021-04-22 17:49:40|7597|7582|7591|7583|7597|7585|7591|7578|100
1619113790000|2021-04-22 17:49:50|7595|7582|7597|7587|7599|7588|7595|7580|300
1619113800000|2021-04-22 17:50:00|7596|7588|7596|7584|7599|7588|7595|7583|0
1619113810000|2021-04-22 17:50:10|7595|7585|7594|7585|7599|7586|7593|7585|300
1619113820000|2021-04-22 17:50:20|7596|7584|7584|7574|7596|7584|7583|7574|4500
1619113830000|2021-04-22 17:50:30|7583|7575|7584|7577|7584|7578|7580|7574|1100
1619113840000|2021-04-22 17:50:40||7578||7578||7578||7578|200
1619113850000|2021-04-22 17:50:50|7582|7577|7580|7572|7585|7577|7580|7570|800
1619113860000|2021-04-22 17:51:00|7579|7575|7591|7580|7592|7580|7579|7575|1150
1619113870000|2021-04-22 17:51:10|7594|7581|7594|7582|7594|7584|7588|7581|400
1619113880000|2021-04-22 17:51:20|7593||7590||7593||7588||400
1619113890000|2021-04-22 17:51:30|7589|7577|7587|7578|7590|7578|7585|7577|100
1619113900000|2021-04-22 17:51:40|7586|7579|7583|7577|7587|7579|7583|7574|2025
1619113910000|2021-04-22 17:51:50|7580|7578|7582|7575|7583|7578|7580|7569|300
1619113920000|2021-04-22 17:52:00|7581|7574|7576|7569|7582|7575|7576|7567|707
1619113930000|2021-04-22 17:52:10||7570||7570||7570||7569|100
1619113940000|2021-04-22 17:52:20|7575|7569|7572|7565|7575|7569|7568|7562|300
1619113950000|2021-04-22 17:52:30|7571|7562|7568|7561|7571|7562|7565|7555|632
1619113960000|2021-04-22 17:52:40|7567||7566||7567||7566||100
1619113970000|2021-04-22 17:52:50|7565|7557|7553|7544|7565|7557|7553|7543|3493
1619113980000|2021-04-22 17:53:00|7552|7545|7551|7546|7553|7549|7549|7542|1200
1619113990000|2021-04-22 17:53:10|7550|7544|7549|7543|7551|7546|7543|7533|6945
1619114000000|2021-04-22 17:53:20|7550|7546|7553|7543|7553|7549|7550|7543|820
1619114010000|2021-04-22 17:53:30|7552|7544|7559|7549|7559|7549|7549|7544|200
1619114020000|2021-04-22 17:53:40|7558|7550|7552|7543|7559|7551|7552|7543|1000
1619114030000|2021-04-22 17:53:50|7553|7545|7548|7542|7553|7545|7548|7542|1694
1619114040000|2021-04-22 17:54:00|7547|7543|7548|7540|7548|7543|7540|7535|1800
1619114050000|2021-04-22 17:54:10|7547|7541|7546|7537|7553|7541|7546|7535|0
1619114060000|2021-04-22 17:54:20|7542|7536|7553|7543|7553|7543|7542|7536|946
1619114070000|2021-04-22 17:54:30|7550|7541|7550|7540|7556|7544|7544|7537|300
1619114080000|2021-04-22 17:54:40|7551|7541|7544|7538|7556|7545|7544|7538|583
1619114090000|2021-04-22 17:54:50|7543|7536|7543|7536|7545|7536|7543|7536|0
1619114100000|2021-04-22 17:55:00|7542|7538|7539|7533|7543|7539|7538|7533|1500
1619114110000|2021-04-22 17:55:10|7541|7534|7543|7534|7543|7534|7541|7534|900
1619114120000|2021-04-22 17:55:20|7542|7533|7536|7527|7543|7533|7534|7526|4500
1619114130000|2021-04-22 17:55:30|7535|7526|7534|7527|7535|7527|7534|7526|0
1619114140000|2021-04-22 17:55:40|7533||7532||7534||7532||400
1619114150000|2021-04-22 17:55:50|7531|7526|7526|7518|7531|7526|7526|7517|625
1619114160000|2021-04-22 17:56:00|7525|7517|7525|7519|7526|7519|7522|7517|6204
1619114170000|2021-04-22 17:56:10|7524|7518|7520|7512|7525|7521|7520|7508|5793
1619114180000|2021-04-22 17:56:20|7519|7513|7527|7517|7527|7522|7519|7512|1827
1619114190000|2021-04-22 17:56:30|7526|7516|7525|7516|7527|7518|7524|7516|0
1619114200000|2021-04-22 17:56:40|7524|7513|7521|7513|7525|7514|7521|7510|100
1619114210000|2021-04-22 17:56:50|7520|7508|7512|7505|7521|7512|7512|7505|400
1619114220000|2021-04-22 17:57:00|7511|7500|7502|7494|7512|7500|7496|7487|14564
1619114230000|2021-04-22 17:57:10|7503|7495|7500|7490|7503|7495|7498|7485|703
1619114240000|2021-04-22 17:57:20|7503|7491|7505|7494|7508|7500|7500|7489|1141
1619114250000|2021-04-22 17:57:30|7508|7493|7519|7508|7526|7517|7504|7492|6000
1619114260000|2021-04-22 17:57:40|7518|7503|7515|7508|7519|7509|7514|7500|100
1619114270000|2021-04-22 17:57:50|7514|7505|7525|7517|7525|7518|7514|7504|1400
1619114280000|2021-04-22 17:58:00|7524|7518|7523|7511|7524|7518|7521|7511|1300
1619114290000|2021-04-22 17:58:10|7522|7514|7523|7515|7523|7518|7515|7514|100
1619114300000|2021-04-22 17:58:20|7525|7516|7535|7525|7540|7526|7525|7516|1301
1619114310000|2021-04-22 17:58:30|7533|7524|7533|7525|7539|7525|7526|7517|500
1619114320000|2021-04-22 17:58:40|7532|7519|7533|7524|7540|7530|7527|7519|400
1619114330000|2021-04-22 17:58:50|7532|7525|7532|7523|7532|7525|7527|7516|200
1619114340000|2021-04-22 17:59:00|7530|7518|7530|7515|7532|7522|7525|7515|600
1619114350000|2021-04-22 17:59:10|7529|7516|7528|7517|7531|7520|7527|7515|0
1619114360000|2021-04-22 17:59:20|7527|7518|7527|7518|7530|7518|7526|7518|0
1619114370000|2021-04-22 17:59:30|7528||7529||7530||7525||0
1619114380000|2021-04-22 17:59:40|7528|7524|7525|7518|7528|7524|7525|7518|3695
1619114390000|2021-04-22 17:59:50|7528|7519|7528|7522|7529|7522|7526|7519|300
1619114400000|2021-04-22 18:00:00|7527|7519|7513|7506|7527|7519|7511|7503|5800
1619114410000|2021-04-22 18:00:10|7514|7507|7514|7508|7517|7511|7514|7507|300
1619114420000|2021-04-22 18:00:20|7515||7514||7515||7514||239
1619114430000|2021-04-22 18:00:30|7511|7505|7498|7488|7511|7505|7497|7486|800
1619114440000|2021-04-22 18:00:40|7497|7487|7498|7492|7498|7492|7493|7485|5104
1619114450000|2021-04-22 18:00:50|7499|7493|7504|7498|7504|7498|7499|7493|700
1619114460000|2021-04-22 18:01:00|7509|7499|7512|7504|7514|7507|7509|7499|200
1619114470000|2021-04-22 18:01:10|7514|7505|7510|7503|7517|7508|7507|7498|830
1619114480000|2021-04-22 18:01:20|7507|7498|7508|7498|7512|7499|7507|7495|0
1619114490000|2021-04-22 18:01:30|7507|7491|7506|7497|7507|7497|7502|7491|100
1619114500000|2021-04-22 18:01:40|7505|7498|7504|7497|7506|7498|7503|7497|2000
1619114510000|2021-04-22 18:01:50|7503|7496|7499|7494|7503|7496|7498|7494|700
1619114520000|2021-04-22 18:02:00|7500|7495|7506|7496|7507|7502|7500|7492|1900
1619114530000|2021-04-22 18:02:10|7507|7495|7506|7497|7507|7497|7505|7493|200
1619114540000|2021-04-22 18:02:20||7496||7496||7496||7496|200
1619114550000|2021-04-22 18:02:30|7505|7494|7490|7481|7505|7494|7487|7480|6631
1619114560000|2021-04-22 18:02:40|7489|7480|7488|7480|7489|7480|7488|7480|100
1619114570000|2021-04-22 18:02:50|7487|7476|7485|7476|7487|7477|7485|7476|100
1619114580000|2021-04-22 18:03:00||7477||7476||7480||7476|4600
1619114590000|2021-04-22 18:03:10|7481|7477|7490|7478|7494|7485|7481|7476|1004
1619114600000|2021-04-22 18:03:20|7495|7479|7492|7480|7495|7480|7486|7477|100
1619114610000|2021-04-22 18:03:30|7491|7481|7496|7486|7502|7490|7488|7480|1015
1619114620000|2021-04-22 18:03:40|7500|7487|7497|7486|7500|7487|7497|7485|100
1619114630000|2021-04-22 18:03:50|7500|7487|7499|7493|7505|7493|7495|7487|200
1619114640000|2021-04-22 18:04:00|7498|7490|7509|7500|7509|7500|7498|7490|100
1619114650000|2021-04-22 18:04:10|7508|7501|7512|7503|7512|7503|7507|7501|1250
1619114660000|2021-04-22 18:04:20|7515|7504|7518|7509|7518|7509|7513|7504|317
1619114670000|2021-04-22 18:04:30|7517|7510|7515|7507|7521|7515|7514|7507|320
1619114680000|2021-04-22 18:04:40|7513|7502|7507|7501|7513|7502|7506|7498|1736
1619114690000|2021-04-22 18:04:50|7505|7494|7506|7492|7506|7495|7504|7491|0
1619114700000|2021-04-22 18:05:00|7505|7493|7499|7486|7506|7495|7499|7486|500
1619114710000|2021-04-22 18:05:10|7498|7487|7496|7486|7499|7489|7493|7486|1300
1619114720000|2021-04-22 18:05:20|7497|7487|7521|7509|7521|7514|7497|7487|1003
1619114730000|2021-04-22 18:05:30|7525|7510|7525|7514|7525|7516|7523|7510|200
1619114740000|2021-04-22 18:05:40|7524|7515|7528|7515|7528|7521|7523|7515|675
1619114750000|2021-04-22 18:05:50|7529|7522|7540|7528|7546|7532|7529|7522|1301
1619114760000|2021-04-22 18:06:00|7543|7526|7530|7520|7544|7530|7530|7520|700
1619114770000|2021-04-22 18:06:10|7529|7516|7527|7517|7530|7517|7525|7516|0
1619114780000|2021-04-22 18:06:20|7526|7512|7528|7518|7528|7518|7526|7512|0
1619114790000|2021-04-22 18:06:30|7527|7519|7528|7519|7528|7521|7527|7519|100
1619114800000|2021-04-22 18:06:40|7527|7520|7528|7519|7528|7520|7527|7519|0
1619114810000|2021-04-22 18:06:50|7527|7520|7522|7513|7528|7520|7517|7511|4125
1619114820000|2021-04-22 18:07:00|7525|7512|7524|7514|7529|7519|7522|7507|720
1619114830000|2021-04-22 18:07:10|7523|7515|7524|7515|7524|7515|7523|7514|370
1619114840000|2021-04-22 18:07:20|7523|7516|7522|7517|7524|7517|7522|7515|0
1619114850000|2021-04-22 18:07:30|7521|7515|7518|7509|7522|7516|7517|7508|5600
1619114860000|2021-04-22 18:07:40|7517||7518||7518||7517||300
1619114870000|2021-04-22 18:07:50|7514|7507|7506|7499|7518|7507|7506|7499|700
1619114880000|2021-04-22 18:08:00|7508|7500|7510|7501|7510|7505|7506|7499|2146
1619114890000|2021-04-22 18:08:10||7502||7504||7504||7501|166
1619114900000|2021-04-22 18:08:20|||||||||2100
1619114910000|2021-04-22 18:08:30|7512|7505|7514|7508|7514|7510|7512|7505|600
1619114920000|2021-04-22 18:08:40|7513|7509|7514|7509|7514|7512|7509|7508|1887
1619114930000|2021-04-22 18:08:50|7517|7510|7522|7517|7522|7518|7517|7510|400
1619114940000|2021-04-22 18:09:00|7523|7518|7529|7523|7535|7525|7523|7518|948
1619114950000|2021-04-22 18:09:10|7534|7524|7536|7525|7536|7527|7529|7517|700
1619114960000|2021-04-22 18:09:20|7532|7524|7536|7527|7536|7527|7532|7522|277
1619114970000|2021-04-22 18:09:30|7535|7525|7544|7533|7546|7533|7532|7521|100
1619114980000|2021-04-22 18:09:40|7545|7531|7544|7536|7550|7537|7541|7531|200
1619114990000|2021-04-22 18:09:50|7543|7534|7543|7534|7544|7534|7540|7534|340
1619115000000|2021-04-22 18:10:00|7542|7527|7527|7519|7543|7527|7527|7516|632
1619115010000|2021-04-22 18:10:10|7526|7515|7520|7510|7527|7516|7518|7509|200
1619115020000|2021-04-22 18:10:20|7524|7511|7529|7520|7529|7522|7524|7511|5347
1619115030000|2021-04-22 18:10:30|7531|7521|7534|7519|7537|7525|7531|7518|300
1619115040000|2021-04-22 18:10:40|7533|7520|7534|7525|7536|7525|7533|7518|2000
1619115050000|2021-04-22 18:10:50|7533|7526|7534|7526|7534|7526|7533|7525|0
1619115060000|2021-04-22 18:11:00|||||||||200
1619115090000|2021-04-22 18:11:30|7529|7524|7526|7520|7529|7524|7525|7518|200
1619115100000|2021-04-22 18:11:40|7529|7521|7529|7520|7530|7524|7528|7520|300
1619115110000|2021-04-22 18:11:50|7528|7515|7524|7515|7530|7515|7522|7515|200
1619115120000|2021-04-22 18:12:00|7523|7516|7529|7522|7529|7522|7523|7516|2200
1619115140000|2021-04-22 18:12:20|7528|7516|7528|7516|7529|7522|7526|7516|300
1619115150000|2021-04-22 18:12:30|7529|7517|7534|7521|7534|7525|7529|7516|800
1619115160000|2021-04-22 18:12:40|7531|7522|7534|7526|7534|7527|7531|7522|0
1619115170000|2021-04-22 18:12:50||7525||7525||7526||7522|0
1619115180000|2021-04-22 18:13:00|7533|7522|7530|7523|7534|7525|7527|7522|545
1619115190000|2021-04-22 18:13:10||7524||7525||7525||7524|0
1619115200000|2021-04-22 18:13:20|7533|7526|7533|7527|7533|7528|7533|7526|309
1619115210000|2021-04-22 18:13:30|7534|7528|7535|7530|7538|7531|7534|7528|500
1619115220000|2021-04-22 18:13:40|||||||||400
1619115230000|2021-04-22 18:13:50|7538|7531|7532|7523|7538|7533|7532|7520|300
1619115240000|2021-04-22 18:14:00|7538|7524|7539|7529|7539|7537|7532|7523|1300
1619115250000|2021-04-22 18:14:10|7540|7530|7539|7531|7540|7534|7539|7528|5754
1619115260000|2021-04-22 18:14:20||7530||7531||7531||7529|361
1619115270000|2021-04-22 18:14:30|7540|7536|7546|7534|7546|7539|7540|7530|1215
1619115280000|2021-04-22 18:14:40|7544|7535|7552|7540|7552|7544|7544|7534|100
1619115290000|2021-04-22 18:14:50|7551|7539|7552|7543|7552|7545|7550|7539|200
1619115300000|2021-04-22 18:15:00|7550|7544|7548|7543|7550|7544|7548|7543|0
1619115310000|2021-04-22 18:15:10|7547|7535|7544|7536|7547|7537|7543|7534|600
1619115320000|2021-04-22 18:15:20||7537||7538||7539||7535|0
1619115330000|2021-04-22 18:15:30||7535||7538||7538||7535|0
1619115350000|2021-04-22 18:15:50|||||||||300
1619115370000|2021-04-22 18:16:10|||||||||100
1619115380000|2021-04-22 18:16:20|7546|7539|7552|7540|7554|7548|7544|7539|1354
1619115390000|2021-04-22 18:16:30|7553|7541|7553|7545|7553|7545|7553|7540|250
1619115400000|2021-04-22 18:16:40|||||||||100
1619115410000|2021-04-22 18:16:50||7547||7547||7547||7545|0
1619115420000|2021-04-22 18:17:00|7552|7546|7550|7541|7552|7546|7546|7538|1200
1619115430000|2021-04-22 18:17:10|7551||7550||7551||7550||500
1619115440000|2021-04-22 18:17:20|7551|7542|7553|7543|7553|7543|7550|7542|100
1619115450000|2021-04-22 18:17:30|7552|7544|7555|7546|7555|7547|7552|7544|179
1619115460000|2021-04-22 18:17:40|7552|7543|7552|7546|7553|7546|7549|7542|200
1619115470000|2021-04-22 18:17:50|7553||7553||7553||7552||0
1619115480000|2021-04-22 18:18:00|7552|7549|7554|7552|7555|7552|7546|7540|1200
1619115490000|2021-04-22 18:18:10|7555|7551|7553|7547|7556|7552|7553|7545|100
1619115500000|2021-04-22 18:18:20|7554|7546|7554|7546|7554|7550|7553|7540|100
1619115510000|2021-04-22 18:18:30|7553|7545|7546|7539|7553|7546|7544|7539|315
1619115520000|2021-04-22 18:18:40|7545|7536|7536|7527|7545|7536|7535|7524|400
1619115530000|2021-04-22 18:18:50|7535|7528|7533|7522|7540|7529|7531|7522|0
1619115540000|2021-04-22 18:19:00|7534|7526|7529|7520|7534|7527|7528|7520|500
1619115550000|2021-04-22 18:19:10|7530|7521|7533|7528|7535|7530|7530|7521|1500
1619115560000|2021-04-22 18:19:20|7534|7527|7535|7527|7535|7527|7532|7527|900
1619115570000|2021-04-22 18:19:30|7542|7528|7539|7528|7542|7535|7539|7527|200
1619115580000|2021-04-22 18:19:40|7542|7529|7540|7529|7542|7530|7540|7527|100
1619115590000|2021-04-22 18:19:50|7539|7530|7531|7525|7540|7530|7531|7518|4400
1619115600000|2021-04-22 18:20:00|7533|7526|7535|7524|7537|7530|7531|7522|300
1619115610000|2021-04-22 18:20:10|7534|7525|7540|7528|7541|7532|7533|7524|200
1619115620000|2021-04-22 18:20:20|7541|7529|7541|7530|7541|7533|7538|7529|0
1619115630000|2021-04-22 18:20:30|7542|7531|7545|7537|7545|7539|7542|7531|100
1619115640000|2021-04-22 18:20:40||7538||7537||7538||7537|0
1619115650000|2021-04-22 18:20:50|7544|7538|7545|7538|7545|7538|7544|7538|0
1619115660000|2021-04-22 18:21:00|7543|7537|7541|7529|7543|7537|7539|7528|300
1619115670000|2021-04-22 18:21:10|7534|7528|7534|7527|7534|7528|7533|7521|100
1619115680000|2021-04-22 18:21:20||7528||7526||7528||7521|0
1619115690000|2021-04-22 18:21:30|7530|7521|7534|7526|7534|7526|7530|7520|500
1619115700000|2021-04-22 18:21:40|7535|7527|7538|7528|7538|7532|7535|7527|400
1619115720000|2021-04-22 18:22:00||7529||7530||7533||7529|800
1619115730000|2021-04-22 18:22:10|7543|7531|7544|7537|7544|7537|7542|7531|544
1619115740000|2021-04-22 18:22:20|7543|7539|7540|7531|7544|7539|7539|7529|100
1619115750000|2021-04-22 18:22:30|7542|7529|7542|7527|7542|7530|7541|7527|0
1619115760000|2021-04-22 18:22:40|7541|7528|7542|7527|7542|7528|7541|7527|0
1619115770000|2021-04-22 18:22:50|7541|7528|7538|7530|7542|7530|7538|7523|0
1619115780000|2021-04-22 18:23:00|7537|7525|7536|7524|7537|7527|7535|7523|1000
1619115800000|2021-04-22 18:23:20|7535|7525|7544|7534|7545|7540|7535|7524|1250
1619115810000|2021-04-22 18:23:30|7545|7535|7545|7535|7545|7536|7545|7535|100
1619115820000|2021-04-22 18:23:40|7544|7536|7545|7536|7545|7536|7544|7532|0
1619115830000|2021-04-22 18:23:50|7544|7537|7545|7537|7545|7541|7544|7537|500
1619115840000|2021-04-22 18:24:00|7544|7538|7545|7537|7545|7538|7544|7537|120
1619115850000|2021-04-22 18:24:10|7544|7532|7544|7534|7544|7536|7539|7532|200
1619115860000|2021-04-22 18:24:20|7545|7532|7545|7534|7545|7534|7545|7532|200
1619115870000|2021-04-22 18:24:30|7544|7535|7543|7534|7545|7535|7541|7534|275
1619115880000|2021-04-22 18:24:40|7542|7531|7541|7534|7542|7535|7538|7531|100
1619115890000|2021-04-22 18:24:50|7540|7531|7538|7531|7540|7534|7536|7531|100
1619115900000|2021-04-22 18:25:00|7537|7526|7543|7534|7543|7537|7537|7526|400
1619115910000|2021-04-22 18:25:10|7542|7533|7542|7535|7543|7537|7541|7533|300
1619115920000|2021-04-22 18:25:20|7543|7533|7543|7536|7543|7536|7542|7533|0
1619115930000|2021-04-22 18:25:30|7542|7534|7541|7533|7542|7534|7539|7533|100
1619115940000|2021-04-22 18:25:40|7540||7538||7540||7537||100
1619115950000|2021-04-22 18:25:50|7537|7531|7532|7528|7537|7531|7532|7528|300
1619115960000|2021-04-22 18:26:00|7533|7529|7540|7530|7540|7532|7533|7528|681
1619115970000|2021-04-22 18:26:10|7543|7531|7547|7541|7547|7543|7543|7531|1071
1619116000000|2021-04-22 18:26:40|7546|7537|7546|7535|7547|7537|7544|7534|201
1619116010000|2021-04-22 18:26:50|7548|7536|7547|7542|7548|7542|7544|7535|4100
1619116020000|2021-04-22 18:27:00|7546|7543|7555|7546|7555|7546|7546|7542|9600
1619116030000|2021-04-22 18:27:10|7553||7552||7553||7552||400
1619116040000|2021-04-22 18:27:20|||||||||400
1619116050000|2021-04-22 18:27:30|||||||||200
1619116060000|2021-04-22 18:27:40|7556|7548|7556|7548|7556|7551|7556|7548|5878
1619116070000|2021-04-22 18:27:50|7557|7550|7566|7556|7566|7558|7557|7550|3500
1619116080000|2021-04-22 18:28:00|7564|7557|7562|7550|7567|7560|7559|7550|522
1619116090000|2021-04-22 18:28:10|7560|7551|7560|7550|7562|7551|7559|7550|500
1619116100000|2021-04-22 18:28:20|7567|7551|7567|7558|7567|7560|7567|7551|400
1619116110000|2021-04-22 18:28:30||7559||7560||7560||7559|2127
1619116120000|2021-04-22 18:28:40|7572|7561|7572|7564|7576|7565|7571|7560|0
1619116130000|2021-04-22 18:28:50|7573|7563|7572|7564|7573|7564|7572|7563|0
1619116140000|2021-04-22 18:29:00|7573|7565|7573|7565|7573|7566|7572|7565|100
1619116150000|2021-04-22 18:29:10|7574|7566|7580|7568|7580|7568|7573|7565|350
1619116160000|2021-04-22 18:29:20|7578|7569|7582|7572|7583|7573|7575|7569|0
1619116170000|2021-04-22 18:29:30|7583|7573|7583|7574|7587|7576|7582|7573|2000
1619116180000|2021-04-22 18:29:40||7575||7575||7578||7574|100
1619116190000|2021-04-22 18:29:50||7576||7576||7576||7575|100
1619116200000|2021-04-22 18:30:00|7582|7577|7581|7571|7582|7577|7577|7571|4800
1619116210000|2021-04-22 18:30:10||7573||7571||7573||7571|500
1619116220000|2021-04-22 18:30:20||7573||7573||7573||7571|100
1619116230000|2021-04-22 18:30:30||7574||7575||7575||7573|6000
1619116250000|2021-04-22 18:30:50|||||||||200
1619116260000|2021-04-22 18:31:00|7580||7580||7580||7580||200
1619116270000|2021-04-22 18:31:10|7579|7576|7585|7578|7585|7579|7579|7576|500
1619116280000|2021-04-22 18:31:20|7581|7579|7585|7581|7585|7581|7581|7578|400
1619116290000|2021-04-22 18:31:30|||||||||200
1619116300000|2021-04-22 18:31:40|7584|7578|7588|7581|7588|7581|7582|7578|1019
1619116310000|2021-04-22 18:31:50||7582||7582||7582||7582|100
1619116320000|2021-04-22 18:32:00|7587|7583|7587|7583|7587|7583|7587|7583|0
1619116330000|2021-04-22 18:32:10|7586|7582|7584|7578|7586|7583|7583|7578|2401
1619116340000|2021-04-22 18:32:20||7579||7578||7579||7578|500
1619116350000|2021-04-22 18:32:30|||||||||618
1619116360000|2021-04-22 18:32:40||7579||7578||7579||7578|161
1619116370000|2021-04-22 18:32:50||7581||7581||7581||7581|700
1619116380000|2021-04-22 18:33:00|7585|7582|7590|7586|7590|7586|7585|7581|1879
1619116390000|2021-04-22 18:33:10|7594|7587|7603|7593|7603|7593|7593|7587|5740
1619116400000|2021-04-22 18:33:20|7602|7589|7599|7591|7602|7591|7594|7589|1460
1619116410000|2021-04-22 18:33:30||7592||7592||7592||7592|131
1619116420000|2021-04-22 18:33:40|7600|7595|7600|7595|7600|7596|7600|7592|0
1619116430000|2021-04-22 18:33:50|7604|7596|7602|7597|7605|7597|7602|7595|213
1619116440000|2021-04-22 18:34:00|7601|7595|7595|7586|7601|7597|7592|7580|1404
1619116450000|2021-04-22 18:34:10||7584||7587||7587||7578|200
1619116460000|2021-04-22 18:34:20||7586||7586||7586||7586|100
1619116470000|2021-04-22 18:34:30|7594|7587|7593|7586|7594|7589|7592|7586|400
1619116480000|2021-04-22 18:34:40|7592|7580|7588|7579|7592|7581|7588|7579|0
1619116490000|2021-04-22 18:34:50|7587|7581|7586|7580|7587|7581|7586|7577|0
1619116500000|2021-04-22 18:35:00|7585|7585|7586|7580|7586|7585|7585|7580|1207
1619116510000|2021-04-22 18:35:10|7585|7574|7579|7574|7585|7576|7578|7574|1000
1619116520000|2021-04-22 18:35:20|7580|7576|7589|7580|7593|7580|7580|7576|805
1619116530000|2021-04-22 18:35:30|7594|7581|7588|7581|7594|7581|7588|7581|0
1619116540000|2021-04-22 18:35:40|7585|7582|7593|7584|7594|7584|7585|7581|1200
1619116550000|2021-04-22 18:35:50|||||||||300
1619116560000|2021-04-22 18:36:00|7592|7581|7586|7577|7592|7581|7586|7577|100
1619116570000|2021-04-22 18:36:10||7578||7579||7579||7578|0
1619116580000|2021-04-22 18:36:20||7580||7581||7583||7579|0
1619116590000|2021-04-22 18:36:30|7591|7582|7592|7584|7592|7585|7591|7582|100
1619116600000|2021-04-22 18:36:40|7593|7585|7595|7588|7595|7588|7593|7585|270
1619116610000|2021-04-22 18:36:50|7592|7589|7598|7590|7598|7590|7592|7589|314
1619116630000|2021-04-22 18:37:10|7599|7591|7601|7594|7601|7600|7599|7591|1954
1619116640000|2021-04-22 18:37:20|7606|7595|7605|7598|7606|7600|7604|7595|872
1619116650000|2021-04-22 18:37:30|7604|7599|7602|7593|7604|7600|7599|7590|1006
1619116660000|2021-04-22 18:37:40|7601|7590|7602|7593|7602|7596|7601|7590|448
1619116680000|2021-04-22 18:38:00|7603|7596|7603|7597|7603|7601|7603|7596|240
1619116690000|2021-04-22 18:38:10|7604|7598|7606|7599|7611|7604|7604|7598|1200
1619116700000|2021-04-22 18:38:20|7607|7600|7615|7603|7615|7606|7607|7600|400
1619116710000|2021-04-22 18:38:30|7614|7604|7614|7604|7615|7604|7613|7604|100
1619116720000|2021-04-22 18:38:40||7605||7605||7605||7605|0
1619116730000|2021-04-22 18:38:50|7611|7604|7609|7598|7611|7604|7605|7598|901
1619116740000|2021-04-22 18:39:00|7610|7599|7608|7598|7610|7599|7606|7598|300
1619116750000|2021-04-22 18:39:10||7599||7600||7600||7598|0
1619116760000|2021-04-22 18:39:20|7605|7599|7608|7599|7608|7600|7605|7599|0
1619116770000|2021-04-22 18:39:30|7603|7598|7607|7600|7608|7604|7601|7594|400
1619116780000|2021-04-22 18:39:40|7608|7601|7613|7604|7616|7605|7608|7600|100
1619116790000|2021-04-22 18:39:50|7616||7613||7616||7612||330
1619116800000|2021-04-22 18:40:00|7612|7601|7609|7601|7613|7601|7608|7601|600
1619116810000|2021-04-22 18:40:10||7602||7602||7602||7602|140
1619116820000|2021-04-22 18:40:20|7608|7600|7609|7603|7609|7603|7606|7600|400
1619116830000|2021-04-22 18:40:30|7615|7604|7615|7606|7615|7607|7612|7603|300
1619116840000|2021-04-22 18:40:40|7613|7605|7615|7606|7615|7607|7613|7605|100
1619116850000|2021-04-22 18:40:50|7618|7607|7619|7613|7620|7613|7618|7607|794
1619116860000|2021-04-22 18:41:00|7618|7612|7615|7607|7619|7612|7615|7607|2200
1619116870000|2021-04-22 18:41:10|7617|7608|7616|7609|7617|7609|7616|7607|200
1619116880000|2021-04-22 18:41:20|7615|7607|7610|7602|7615|7607|7609|7602|4400
1619116890000|2021-04-22 18:41:30|7609||7607||7609||7606||800
1619116900000|2021-04-22 18:41:40|7606||7607||7607||7606||100
1619116910000|2021-04-22 18:41:50|7613|7603|7615|7606|7615|7606|7613|7603|800
1619116920000|2021-04-22 18:42:00|7613|7607|7615|7607|7615|7608|7613|7606|100
1619116930000|2021-04-22 18:42:10|7612|7602|7609|7600|7612|7603|7607|7600|900
1619116940000|2021-04-22 18:42:20|7608|7601|7608|7596|7609|7602|7602|7595|2230
1619116950000|2021-04-22 18:42:30|7607|7597|7606|7598|7607|7599|7606|7596|0
1619116960000|2021-04-22 18:42:40|7609|7599|7607|7600|7613|7600|7607|7599|240
1619116970000|2021-04-22 18:42:50|7608|7601|7612|7605|7612|7606|7607|7601|200
1619116980000|2021-04-22 18:43:00|7611||7612||7612||7611||205
1619116990000|2021-04-22 18:43:10|7610|7606|7610|7605|7610|7606|7610|7605|100
1619117000000|2021-04-22 18:43:20|7609|7603|7606|7600|7609|7603|7605|7597|705
1619117010000|2021-04-22 18:43:30|7607|7601|7610|7604|7615|7604|7607|7601|200
1619117020000|2021-04-22 18:43:40|7609|7603|7608|7603|7609|7603|7608|7603|100
1619117040000|2021-04-22 18:44:00|7610|7604|7610|7605|7610|7605|7609|7603|200
1619117050000|2021-04-22 18:44:10|7617|7606|7616|7607|7617|7609|7615|7605|300
1619117060000|2021-04-22 18:44:20|7615|7608|7615|7609|7616|7609|7615|7608|0
1619117070000|2021-04-22 18:44:30|7617|7610|7617|7611|7617|7611|7617|7609|4350
1619117080000|2021-04-22 18:44:40|7620|7612|7625|7617|7625|7618|7620|7612|1100
1619117090000|2021-04-22 18:44:50|7624|7618|7626|7619|7628|7619|7624|7617|593
1619117100000|2021-04-22 18:45:00|7624|7617|7624|7618|7626|7618|7620|7616|1504
1619117120000|2021-04-22 18:45:20|7623|7617|7626|7618|7626|7620|7621|7613|2000
1619117150000|2021-04-22 18:45:50|||||||||100
1619117160000|2021-04-22 18:46:00|7624|7617|7616|7608|7624|7618|7615|7608|1700
1619117170000|2021-04-22 18:46:10|7615|7609|7616|7608|7616|7610|7614|7608|1000
1619117180000|2021-04-22 18:46:20|7615||7614||7616||7614||0
1619117190000|2021-04-22 18:46:30|7615|7609|7615|7609|7615|7609|7614|7608|400
1619117200000|2021-04-22 18:46:40||7610||7611||7611||7609|0
1619117210000|2021-04-22 18:46:50|7616|7612|7620|7613|7621|7615|7616|7611|1900
1619117220000|2021-04-22 18:47:00|7619|7612|7616|7610|7619|7613|7615|7608|600
1619117230000|2021-04-22 18:47:10|||||||||100
1619117240000|2021-04-22 18:47:20|7615|7609|7610|7603|7615|7610|7609|7602|1681
1619117250000|2021-04-22 18:47:30|7609|7602|7611|7602|7611|7606|7609|7600|300
1619117260000|2021-04-22 18:47:40|7610|7600|7610|7601|7610|7601|7610|7599|100
1619117270000|2021-04-22 18:47:50|7609|7600|7608|7600|7609|7602|7608|7599|100
1619117280000|2021-04-22 18:48:00|7607|7601|7607|7601|7607|7601|7607|7601|0
1619117290000|2021-04-22 18:48:10|7605||7605||7605||7605||503
1619117300000|2021-04-22 18:48:20|7604|7599|7604|7599|7604|7599|7603|7599|100
1619117310000|2021-04-22 18:48:30|7603||7603||7603||7603||404
1619117320000|2021-04-22 18:48:40||7600||7600||7600||7599|0
1619117340000|2021-04-22 18:49:00|7604|7601|7597|7592|7605|7602|7597|7592|2662
1619117350000|2021-04-22 18:49:10|7596|7591|7584|7576|7596|7591|7584|7575|1200
1619117360000|2021-04-22 18:49:20|7583|7581|7583|7576|7583|7581|7583|7576|292
1619117370000|2021-04-22 18:49:30|7582|7570|7579|7567|7582|7576|7577|7565|1196
1619117380000|2021-04-22 18:49:40||7568||7568||7568||7568|200
1619117390000|2021-04-22 18:49:50|7578|7569|7579|7568|7579|7569|7578|7568|0
1619117400000|2021-04-22 18:50:00|7578|7569|7584|7576|7584|7578|7577|7569|600
1619117410000|2021-04-22 18:50:10|7588|7574|7587|7580|7588|7580|7587|7574|0
1619117420000|2021-04-22 18:50:20|7588||7588||7588||7588||100
1619117430000|2021-04-22 18:50:30|7587||7583||7587||7583||200
1619117440000|2021-04-22 18:50:40|7581|7576|7579|7564|7582|7576|7578|7564|4398
1619117450000|2021-04-22 18:50:50|7578|7565|7574|7564|7578|7565|7574|7564|0
1619117460000|2021-04-22 18:51:00|7575|7565|7575|7567|7576|7573|7574|7565|1119
1619117470000|2021-04-22 18:51:10|7576|7568|7580|7572|7581|7572|7576|7568|600
1619117480000|2021-04-22 18:51:20|7582|7573|7582|7570|7582|7573|7578|7567|0
1619117490000|2021-04-22 18:51:30|7581|7568|7581|7569|7582|7569|7578|7568|0
1619117500000|2021-04-22 18:51:40|7578|7564|7570|7560|7578|7564|7569|7560|500
1619117510000|2021-04-22 18:51:50|7569|7564|7567|7557|7570|7564|7567|7557|749
1619117520000|2021-04-22 18:52:00|7569|7558|7569|7558|7570|7564|7568|7557|100
1619117530000|2021-04-22 18:52:10|7568|7559|7566|7559|7568|7561|7560|7557|316
1619117540000|2021-04-22 18:52:20||7560||7559||7560||7559|0
1619117550000|2021-04-22 18:52:30|7569|7560|7570|7564|7570|7565|7569|7560|400
1619117560000|2021-04-22 18:52:40|7569|7559|7568|7559|7569|7562|7567|7559|300
1619117570000|2021-04-22 18:52:50|7567|7560|7568|7561|7568|7561|7567|7559|0
1619117580000|2021-04-22 18:53:00||7562||7561||7562||7559|600
1619117590000|2021-04-22 18:53:10|7567|7560|7564|7555|7567|7560|7562|7552|200
1619117600000|2021-04-22 18:53:20|7559|7550|7559|7552|7559|7553|7559|7549|0
1619117610000|2021-04-22 18:53:30|7564|7555|7564|7557|7564|7557|7564|7555|300
1619117620000|2021-04-22 18:53:40|7562|7561|7561|7558|7564|7563|7561|7551|400
1619117630000|2021-04-22 18:53:50|7562|7551|7560|7551|7564|7551|7560|7551|200
1619117640000|2021-04-22 18:54:00|7562|7552|7564|7558|7564|7558|7562|7551|631
1619117650000|2021-04-22 18:54:10|7567|7559|7577|7566|7577|7567|7567|7559|533
1619117660000|2021-04-22 18:54:20|7574||7577||7577||7571||300
1619117670000|2021-04-22 18:54:30|7578|7567|7577|7569|7579|7571|7576|7567|0
1619117680000|2021-04-22 18:54:40|7576||7577||7577||7576||200
1619117690000|2021-04-22 18:54:50|7576||7577||7577||7576||1000
1619117700000|2021-04-22 18:55:00|7576|7570|7580|7575|7582|7575|7574|7570|1866
1619117710000|2021-04-22 18:55:10|7579|7570|7576|7570|7579|7570|7571|7569|1300
1619117750000|2021-04-22 18:55:50|7575|7571|7575|7570|7576|7571|7574|7570|800
1619117760000|2021-04-22 18:56:00|7573|7569|7573|7564|7573|7569|7571|7564|1100
1619117770000|2021-04-22 18:56:10|7572|7565|7573|7567|7573|7571|7571|7565|735
1619117780000|2021-04-22 18:56:20||7568||7570||7570||7568|0
1619117790000|2021-04-22 18:56:30|7579|7571|7578|7572|7579|7572|7577|7571|600
1619117800000|2021-04-22 18:56:40|7580|7573|7584|7579|7584|7580|7580|7573|0
1619117810000|2021-04-22 18:56:50|7586|7580|7593|7584|7597|7584|7586|7577|1100
1619117820000|2021-04-22 18:57:00|7597|7585|7599|7587|7599|7587|7593|7585|0
1619117830000|2021-04-22 18:57:10|7596|7586|7594|7586|7599|7588|7591|7586|1300
1619117840000|2021-04-22 18:57:20|7593||7593||7594||7589||500
1619117850000|2021-04-22 18:57:30|7592|7587|7589|7584|7593|7587|7589|7584|500
1619117860000|2021-04-22 18:57:40|7588|7583|7589|7582|7589|7583|7583|7578|999
1619117870000|2021-04-22 18:57:50|7588|7578|7588|7580|7589|7580|7588|7578|600
1619117880000|2021-04-22 18:58:00|7589|7584|7600|7593|7600|7593|7589|7584|200
1619117890000|2021-04-22 18:58:10|7599|7586|7598|7589|7600|7589|7593|7586|700
1619117900000|2021-04-22 18:58:20|7597|7590|7598|7590|7599|7590|7596|7589|2300
1619117910000|2021-04-22 18:58:30|7597|7593|7599|7590|7599|7593|7595|7590|400
1619117920000|2021-04-22 18:58:40|7598||7599||7599||7596||0
1619117930000|2021-04-22 18:58:50|7598||7599||7599||7597||100
1619117940000|2021-04-22 18:59:00|7598|7591|7599|7593|7599|7593|7595|7591|300
1619117950000|2021-04-22 18:59:10|||||||||300
1619117960000|2021-04-22 18:59:20|7598|7586|7595|7589|7598|7589|7594|7586|800
1619117980000|2021-04-22 18:59:40|7599|7592|7598|7592|7599|7594|7598|7592|303
1619117990000|2021-04-22 18:59:50|7596||7599||7599||7595||200
1619118000000|2021-04-22 19:00:00|7600|7593|7600|7593|7605|7596|7600|7593|700
1619118010000|2021-04-22 19:00:10|7599|7586|7593|7586|7599|7586|7593|7586|1250
1619118020000|2021-04-22 19:00:20|7594|7587|7594|7587|7594|7587|7594|7587|100
1619118030000|2021-04-22 19:00:30|7595|7588|7603|7594|7603|7598|7595|7588|300
1619118040000|2021-04-22 19:00:40||7595||7596||7596||7595|200
1619118060000|2021-04-22 19:01:00|7608|7597|7614|7605|7621|7615|7606|7597|6946
1619118070000|2021-04-22 19:01:10|7613|7604|7605|7596|7613|7605|7605|7595|600
1619118080000|2021-04-22 19:01:20|7606|7595|7604|7596|7610|7603|7604|7595|1100
1619118090000|2021-04-22 19:01:30|7603|7595|7603|7595|7604|7595|7603|7595|1221
1619118100000|2021-04-22 19:01:40|7604|7592|7605|7599|7605|7601|7604|7592|637
1619118110000|2021-04-22 19:01:50|7609|7602|7609|7599|7609|7603|7608|7599|300
1619118120000|2021-04-22 19:02:00||7600||7603||7603||7600|0
1619118130000|2021-04-22 19:02:10|||||||||379
1619118140000|2021-04-22 19:02:20|7608|7600|7601|7595|7608|7600|7601|7595|1100
1619118150000|2021-04-22 19:02:30|7599|7594|7599|7594|7600|7595|7599|7594|800
1619118160000|2021-04-22 19:02:40|7600|7595|7601|7594|7601|7596|7600|7594|100
1619118170000|2021-04-22 19:02:50|7598|7593|7596|7592|7598|7593|7596|7592|400
1619118180000|2021-04-22 19:03:00|7598|7593|7601|7593|7601|7594|7598|7593|400
1619118190000|2021-04-22 19:03:10|7600|7596|7601|7594|7601|7597|7599|7594|279
1619118210000|2021-04-22 19:03:30|7600|7592|7600|7589|7601|7592|7599|7589|1201
1619118220000|2021-04-22 19:03:40|7599|7590|7597|7589|7599|7590|7597|7586|200
1619118230000|2021-04-22 19:03:50|7596|7590|7597|7589|7597|7590|7596|7589|100
1619118240000|2021-04-22 19:04:00|||||||||300
1619118250000|2021-04-22 19:04:10|7596||7595||7596||7595||0
1619118260000|2021-04-22 19:04:20|7593||7593||7593||7593||600
1619118270000|2021-04-22 19:04:30|7595|7590|7597|7594|7597|7594|7595|7590|2375
1619118280000|2021-04-22 19:04:40||7595||7595||7595||7594|200
1619118290000|2021-04-22 19:04:50|7601|7596|7602|7596|7602|7596|7601|7596|700
1619118300000|2021-04-22 19:05:00|7601|7595|7603|7598|7603|7599|7598|7595|3500
1619118310000|2021-04-22 19:05:10|7602|7595|7600|7592|7602|7595|7600|7592|300
1619118320000|2021-04-22 19:05:20||7588||7592||7592||7588|600
1619118330000|2021-04-22 19:05:30|7599||7599||7600||7599||0
1619118350000|2021-04-22 19:05:50||7593||7594||7594||7593|0
1619118360000|2021-04-22 19:06:00|7600|7595|7603|7599|7606|7601|7600|7595|1307
1619118370000|2021-04-22 19:06:10|7601|7597|7603|7597|7603|7597|7601|7597|568
1619118380000|2021-04-22 19:06:20||7599||7599||7599||7597|0
1619118400000|2021-04-22 19:06:40|7602|7596|7598|7593|7602|7596|7598|7593|780
1619118410000|2021-04-22 19:06:50|7597|7591|7595|7591|7598|7591|7595|7591|300
1619118420000|2021-04-22 19:07:00|7594||7594||7594||7594||0
1619118430000|2021-04-22 19:07:10|7593|7587|7581|7572|7593|7587|7581|7572|1437
1619118440000|2021-04-22 19:07:20|7580|7570|7567|7556|7580|7570|7566|7556|700
1619118450000|2021-04-22 19:07:30|7566|7557|7563|7552|7567|7557|7563|7551|0
1619118460000|2021-04-22 19:07:40|7562|7553|7559|7553|7563|7561|7559|7552|1706
1619118470000|2021-04-22 19:07:50|7558|7552|7557|7552|7558|7552|7557|7552|0
1619118480000|2021-04-22 19:08:00|7558|7553|7559|7554|7559|7554|7558|7553|618
1619118490000|2021-04-22 19:08:10||7553||7552||7553||7552|0
1619118500000|2021-04-22 19:08:20||7553||7553||7553||7553|4000
1619118510000|2021-04-22 19:08:30|7556|7552|7551|7545|7556|7552|7551|7544|500
1619118520000|2021-04-22 19:08:40|7550|7543|7547|7541|7550|7543|7547|7540|100
1619118530000|2021-04-22 19:08:50|7546|7535|7537|7530|7546|7535|7537|7525|100
1619118540000|2021-04-22 19:09:00|7536|7529|7534|7527|7536|7529|7533|7525|300
1619118550000|2021-04-22 19:09:10|7535|7528|7541|7528|7541|7534|7535|7528|3406
1619118560000|2021-04-22 19:09:20||7533||7528||7534||7528|0
1619118570000|2021-04-22 19:09:30||7533||7533||7534||7533|510
1619118580000|2021-04-22 19:09:40||7534||7534||7534||7534|0
1619118590000|2021-04-22 19:09:50|7547|7535|7545|7540|7547|7541|7543|7535|1079
1619118600000|2021-04-22 19:10:00|7547|7539|7546|7540|7547|7540|7545|7539|3100
1619118610000|2021-04-22 19:10:10|7547|7539|7545|7539|7547|7544|7543|7539|1200
1619118620000|2021-04-22 19:10:20|7544|7540|7545|7543|7546|7543|7542|7539|2640
1619118630000|2021-04-22 19:10:30|7544|7539|7550|7544|7550|7545|7544|7539|3463
1619118640000|2021-04-22 19:10:40|7555|7545|7555|7548|7555|7548|7552|7545|912
1619118650000|2021-04-22 19:10:50|7554|7549|7555|7549|7555|7549|7554|7548|0
1619118660000|2021-04-22 19:11:00|7557|7551|7557|7550|7557|7552|7557|7550|200
1619118670000|2021-04-22 19:11:10||7551||7551||7551||7550|100
1619118680000|2021-04-22 19:11:20|7555|7550|7552|7547|7555|7550|7551|7547|2665
1619118690000|2021-04-22 19:11:30|7551|7551|7550|7543|7551|7551|7549|7542|600
1619118700000|2021-04-22 19:11:40||7542||7542||7542||7542|0
1619118710000|2021-04-22 19:11:50||7543||7542||7543||7542|0
1619118720000|2021-04-22 19:12:00|7549|7543|7549|7543|7550|7543|7549|7543|500
1619118730000|2021-04-22 19:12:10|||||||||400
1619118740000|2021-04-22 19:12:20|7547||7547||7547||7547||0
1619118750000|2021-04-22 19:12:30|7546|7544|7556|7548|7556|7551|7545|7544|2769
1619118760000|2021-04-22 19:12:40|7555|7547|7555|7548|7556|7549|7555|7547|0
1619118770000|2021-04-22 19:12:50|7556|7549|7557|7549|7557|7552|7556|7549|100
1619118780000|2021-04-22 19:13:00|7559|7551|7560|7554|7560|7554|7557|7551|1637
1619118800000|2021-04-22 19:13:20|7558|7555|7560|7555|7560|7556|7558|7555|200
1619118810000|2021-04-22 19:13:30||7554||7554||7554||7554|700
1619118830000|2021-04-22 19:13:50|||||||||200
1619118840000|2021-04-22 19:14:00|7559|7555|7559|7555|7560|7555|7559|7555|300
1619118860000|2021-04-22 19:14:20|7558|7549|7555|7550|7558|7550|7555|7549|1301
1619118870000|2021-04-22 19:14:30|7553|7549|7555|7549|7555|7549|7553|7549|0
1619118880000|2021-04-22 19:14:40|7554||7554||7554||7554||0
1619118890000|2021-04-22 19:14:50|7552|7547|7553|7545|7554|7547|7552|7544|5645
1619118900000|2021-04-22 19:15:00|7552|7544|7553|7545|7553|7545|7552|7544|100
1619118920000|2021-04-22 19:15:20|7552|7546|7552|7546|7553|7546|7552|7545|600
1619118930000|2021-04-22 19:15:30|7551|7549|7551|7547|7552|7551|7551|7546|1200
1619118940000|2021-04-22 19:15:40|7550|7546|7550|7545|7551|7546|7550|7545|200
1619118950000|2021-04-22 19:15:50|7551|7546|7551|7546|7551|7547|7550|7546|1395
1619118960000|2021-04-22 19:16:00|7550|7545|7549|7542|7550|7545|7548|7541|500
1619118970000|2021-04-22 19:16:10||7541||7541||7542||7539|0
1619118980000|2021-04-22 19:16:20|7542|7539|7542|7529|7547|7541|7538|7529|501
1619118990000|2021-04-22 19:16:30|7541|7527|7540|7529|7542|7534|7536|7527|500
1619119000000|2021-04-22 19:16:40|7539|7530|7532|7527|7540|7530|7532|7527|400
1619119010000|2021-04-22 19:16:50|7539|7530|7536|7525|7539|7530|7533|7525|600
1619119020000|2021-04-22 19:17:00|7535|7523|7528|7517|7536|7523|7524|7517|7200
1619119030000|2021-04-22 19:17:10|7527|7518|7528|7521|7528|7523|7527|7518|4400
1619119040000|2021-04-22 19:17:20|7529|7522|7529|7523|7529|7525|7529|7522|1100
1619119050000|2021-04-22 19:17:30||7521||7522||7523||7521|0
1619119060000|2021-04-22 19:17:40|||||||||200
1619119070000|2021-04-22 19:17:50|7530|7523|7531|7523|7531|7528|7529|7523|800
1619119080000|2021-04-22 19:18:00|7530|7524|7530|7519|7531|7527|7529|7517|1000
1619119090000|2021-04-22 19:18:10||7520||7520||7522||7520|100
1619119100000|2021-04-22 19:18:20|7529|7521|7529|7522|7530|7522|7529|7520|0
1619119110000|2021-04-22 19:18:30|7526|7521|7525|7521|7526|7521|7525|7521|100
1619119120000|2021-04-22 19:18:40|7523|7520|7522|7515|7523|7520|7522|7515|401
1619119130000|2021-04-22 19:18:50|7521|7514|7522|7510|7522|7515|7521|7510|1100
1619119140000|2021-04-22 19:19:00|7521|7515|7521|7512|7521|7515|7521|7510|500
1619119150000|2021-04-22 19:19:10|7520|7513|7520|7513|7521|7514|7520|7513|315
1619119160000|2021-04-22 19:19:20|7517|7512|7519|7514|7520|7514|7517|7510|300
1619119170000|2021-04-22 19:19:30||7512||7514||7514||7512|100
1619119180000|2021-04-22 19:19:40|7518|7512|7525|7519|7525|7519|7517|7510|6300
1619119190000|2021-04-22 19:19:50|7528|7521|7530|7522|7530|7522|7528|7519|4620
1619119200000|2021-04-22 19:20:00|7531|7523|7534|7526|7539|7527|7529|7523|1466
1619119210000|2021-04-22 19:20:10|7533|7527|7538|7530|7538|7533|7533|7527|3300
1619119220000|2021-04-22 19:20:20|7535|7532|7536|7530|7538|7532|7535|7527|432
1619119230000|2021-04-22 19:20:30|7535|7529|7535|7529|7535|7529|7535|7529|100
1619119240000|2021-04-22 19:20:40|7533|7527|7532|7526|7535|7527|7532|7525|700
1619119250000|2021-04-22 19:20:50||7525||7525||7525||7525|142
1619119260000|2021-04-22 19:21:00|7533|7526|7536|7530|7536|7532|7533|7526|1300
1619119270000|2021-04-22 19:21:10|7535|7526|7541|7533|7541|7533|7535|7526|3514
1619119280000|2021-04-22 19:21:20|7547|7534|7548|7538|7548|7538|7546|7533|200
1619119290000|2021-04-22 19:21:30|7547|7539|7545|7539|7548|7539|7545|7535|740
1619119300000|2021-04-22 19:21:40|7544|7541|7544|7539|7544|7541|7542|7539|300
1619119310000|2021-04-22 19:21:50|7542|7535|7541|7533|7542|7535|7540|7533|0
1619119320000|2021-04-22 19:22:00|7540||7540||7540||7540||200
1619119330000|2021-04-22 19:22:10|7541|7534|7541|7534|7544|7539|7541|7533|1198
1619119340000|2021-04-22 19:22:20|7539|7533|7539|7533|7540|7534|7539|7533|400
1619119350000|2021-04-22 19:22:30|7536|7528|7539|7528|7539|7530|7536|7528|421
1619119360000|2021-04-22 19:22:40|7538|7533|7537|7528|7539|7533|7537|7528|988
1619119370000|2021-04-22 19:22:50|7535|7529|7532|7528|7535|7529|7532|7528|130
1619119380000|2021-04-22 19:23:00|||||||||300
1619119390000|2021-04-22 19:23:10|7533|7529|7542|7532|7543|7533|7533|7529|400
1619119400000|2021-04-22 19:23:20|7541|7534|7538|7531|7544|7535|7536|7528|3500
1619119410000|2021-04-22 19:23:30|7537|7530|7540|7535|7540|7535|7537|7530|400
1619119430000|2021-04-22 19:23:50|7539|7533|7540|7533|7540|7533|7539|7533|100
1619119440000|2021-04-22 19:24:00|7539|7529|7526|7520|7540|7529|7526|7520|6125
1619119450000|2021-04-22 19:24:10|7525|7519|7524|7516|7525|7519|7524|7516|100
1619119460000|2021-04-22 19:24:20|7522|7515|7516|7510|7522|7515|7516|7510|700
1619119480000|2021-04-22 19:24:40|7515|7507|7510|7502|7515|7510|7510|7502|7500
1619119490000|2021-04-22 19:24:50|||||||||100
1619119500000|2021-04-22 19:25:00|||||||||300
1619119510000|2021-04-22 19:25:10|7511|7506|7524|7516|7526|7516|7510|7506|2344
1619119520000|2021-04-22 19:25:20|7523|7517|7524|7518|7526|7518|7523|7517|0
1619119530000|2021-04-22 19:25:30|7520|7519|7526|7521|7526|7522|7520|7518|200
1619119540000|2021-04-22 19:25:40|7528|7522|7535|7529|7535|7529|7528|7521|200
1619119550000|2021-04-22 19:25:50|7530|7525|7530|7523|7531|7525|7529|7522|400
1619119560000|2021-04-22 19:26:00|7531|7525|7530|7525|7531|7525|7530|7525|0
1619119570000|2021-04-22 19:26:10|7529|7520|7529|7520|7529|7520|7528|7520|1700
1619119580000|2021-04-22 19:26:20|7525|7523|7529|7523|7530|7523|7525|7523|600
1619119590000|2021-04-22 19:26:30|7526|7517|7527|7519|7528|7519|7525|7517|600
1619119600000|2021-04-22 19:26:40|7528|7518|7528|7519|7528|7519|7527|7518|0
1619119610000|2021-04-22 19:26:50||7518||7518||7521||7518|0
1619119620000|2021-04-22 19:27:00|7529|7519|7535|7528|7535|7528|7529|7519|719
1619119630000|2021-04-22 19:27:10|7534||7534||7535||7533||100
1619119640000|2021-04-22 19:27:20|7530|7526|7531|7525|7531|7526|7530|7522|202
1619119660000|2021-04-22 19:27:40|||||||||100
1619119670000|2021-04-22 19:27:50|7535|7528|7538|7531|7543|7532|7535|7528|1414
1619119680000|2021-04-22 19:28:00|7542|7532|7539|7533|7542|7536|7539|7532|1200
1619119690000|2021-04-22 19:28:10|7538|7532|7538|7532|7538|7533|7536|7530|1000
1619119700000|2021-04-22 19:28:20|7545|7535|7545|7539|7545|7539|7545|7535|1080
1619119710000|2021-04-22 19:28:30|7544|7540|7540|7535|7545|7542|7540|7533|800
1619119720000|2021-04-22 19:28:40||7533||7535||7535||7532|0
1619119730000|2021-04-22 19:28:50||7534||7534||7536||7534|0
1619119740000|2021-04-22 19:29:00||7535||7535||7536||7535|100
1619119750000|2021-04-22 19:29:10|7538|7534|7534|7529|7538|7535|7534|7529|700
1619119760000|2021-04-22 19:29:20|7532|7527|7531|7525|7532|7527|7531|7525|800
1619119770000|2021-04-22 19:29:30|||||||||100
1619119780000|2021-04-22 19:29:40|7532|7526|7537|7530|7538|7530|7532|7526|906
1619119790000|2021-04-22 19:29:50||7531||7532||7533||7531|100
1619119800000|2021-04-22 19:30:00||7533||7533||7533||7532|0
1619119810000|2021-04-22 19:30:10|7538|7534|7546|7539|7547|7542|7538|7534|900
1619119820000|2021-04-22 19:30:20|7544|7540|7549|7543|7549|7543|7544|7540|100
1619119830000|2021-04-22 19:30:30||7541||7544||7544||7541|0
1619119840000|2021-04-22 19:30:40|7545|7542|7549|7545|7549|7546|7545|7542|1206
1619119850000|2021-04-22 19:30:50|7550|7546|7556|7550|7556|7551|7550|7546|3591
1619119860000|2021-04-22 19:31:00|||||||||1200
1619119870000|2021-04-22 19:31:10|||||||||100
1619119880000|2021-04-22 19:31:20|7560|7553|7567|7558|7568|7559|7560|7551|650
1619119890000|2021-04-22 19:31:30|7566|7559|7567|7562|7567|7562|7566|7559|100
1619119900000|2021-04-22 19:31:40|7566|7563|7565|7562|7566|7564|7565|7562|1110
1619119910000|2021-04-22 19:31:50|7564|7561|7562|7558|7564|7561|7562|7558|300
1619119920000|2021-04-22 19:32:00|7560|7556|7558|7554|7560|7556|7558|7554|1000
1619119930000|2021-04-22 19:32:10|7557|7552|7556|7552|7557|7552|7555|7552|402
1619119940000|2021-04-22 19:32:20|7557|7553|7557|7552|7558|7555|7556|7552|614
1619119950000|2021-04-22 19:32:30|7556||7557||7557||7556||100
1619119960000|2021-04-22 19:32:40|7555||7557||7557||7555||400
1619119970000|2021-04-22 19:32:50|||||||||100
1619119980000|2021-04-22 19:33:00|||||||||400
1619119990000|2021-04-22 19:33:10|||||||||1500
1619120010000|2021-04-22 19:33:30||7553||7554||7554||7552|0
1619120020000|2021-04-22 19:33:40|7558|7555|7563|7558|7563|7560|7558|7555|2100
1619120030000|2021-04-22 19:33:50|7566|7559|7565|7559|7566|7561|7565|7559|700
1619120040000|2021-04-22 19:34:00|7564|7558|7562|7557|7564|7558|7561|7557|700
1619120050000|2021-04-22 19:34:10|7563|7558|7565|7559|7565|7562|7563|7558|100
1619120060000|2021-04-22 19:34:20|7564|7563|7565|7558|7565|7564|7564|7556|300
1619120070000|2021-04-22 19:34:30|7564|7557|7565|7559|7565|7563|7564|7557|100
1619120080000|2021-04-22 19:34:40|||||||||800
1619120090000|2021-04-22 19:34:50|7564|7563|7570|7563|7571|7566|7564|7563|1763
1619120100000|2021-04-22 19:35:00|7568|7564|7570|7565|7570|7565|7568|7563|500
1619120110000|2021-04-22 19:35:10|7568|7564|7568|7563|7568|7566|7567|7563|800
1619120120000|2021-04-22 19:35:20|7566|7559|7565|7559|7567|7560|7565|7559|401
1619120130000|2021-04-22 19:35:30||7560||7560||7560||7560|100
1619120140000|2021-04-22 19:35:40|||||||||500
1619120150000|2021-04-22 19:35:50||7561||7560||7561||7560|100
1619120160000|2021-04-22 19:36:00||7561||7561||7561||7561|300
1619120170000|2021-04-22 19:36:10|7566|7562|7570|7563|7570|7563|7566|7562|400
1619120180000|2021-04-22 19:36:20|7569|7565|7570|7563|7570|7566|7569|7563|3119
1619120190000|2021-04-22 19:36:30|7569|7567|7570|7565|7570|7567|7569|7563|500
1619120200000|2021-04-22 19:36:40|7571|7568|7578|7571|7578|7573|7571|7568|2224
1619120210000|2021-04-22 19:36:50|7575|7572|7571|7566|7575|7572|7571|7565|1350
1619120220000|2021-04-22 19:37:00|7575|7568|7574|7567|7578|7569|7574|7566|1100
1619120230000|2021-04-22 19:37:10|7573|7566|7572|7566|7573|7567|7570|7563|200
1619120240000|2021-04-22 19:37:20|7574|7568|7574|7569|7574|7571|7574|7568|305
1619120250000|2021-04-22 19:37:30|7573|7568|7571|7565|7574|7568|7569|7565|700
1619120260000|2021-04-22 19:37:40|7570|7563|7565|7560|7570|7564|7565|7559|992
1619120280000|2021-04-22 19:38:00|7564|7563|7567|7561|7570|7563|7560|7555|5100
1619120300000|2021-04-22 19:38:20|7566||7567||7567||7566||0
1619120310000|2021-04-22 19:38:30|||||||||500
1619120320000|2021-04-22 19:38:40|7566||7566||7566||7566||0
1619120330000|2021-04-22 19:38:50|7567|7563|7571|7565|7571|7565|7567|7563|605
1619120340000|2021-04-22 19:39:00|7570|7566|7570|7567|7570|7567|7569|7566|1380
1619120350000|2021-04-22 19:39:10|7571|7569|7578|7570|7578|7570|7571|7567|1905
1619120360000|2021-04-22 19:39:20|7577|7571|7576|7570|7577|7572|7570|7567|2404
1619120370000|2021-04-22 19:39:30||7569||7569||7570||7569|300
1619120380000|2021-04-22 19:39:40|7575|7567|7568|7564|7575|7567|7568|7564|700
1619120390000|2021-04-22 19:39:50|7567|7567|7567|7564|7567|7567|7567|7564|1300
1619120400000|2021-04-22 19:40:00|7568|7565|7567|7562|7572|7567|7567|7561|900
1619120410000|2021-04-22 19:40:10||7561||7562||7562||7561|0
1619120420000|2021-04-22 19:40:20|7566|7561|7557|7554|7566|7562|7557|7554|2000
1619120430000|2021-04-22 19:40:30|7558|7557|7559|7557|7559|7557|7558|7557|200
1619120440000|2021-04-22 19:40:40|7560|7558|7566|7559|7567|7561|7560|7557|917
1619120450000|2021-04-22 19:40:50|7565|7560|7565|7555|7566|7560|7562|7554|951
1619120460000|2021-04-22 19:41:00|7562|7554|7560|7554|7565|7557|7559|7554|1268
1619120470000|2021-04-22 19:41:10|7559|7550|7557|7550|7560|7550|7556|7550|0
1619120480000|2021-04-22 19:41:20|7556|7551|7557|7551|7557|7551|7556|7551|100
1619120490000|2021-04-22 19:41:30|7556|7550|7549|7545|7556|7550|7549|7545|2193
1619120500000|2021-04-22 19:41:40|7551|7546|7551|7545|7551|7546|7551|7545|3964
1619120510000|2021-04-22 19:41:50|7550|7546|7550|7543|7550|7548|7547|7543|327
1619120520000|2021-04-22 19:42:00|7549||7549||7550||7549||400
1619120530000|2021-04-22 19:42:10|7550||7548||7550||7548||0
1619120540000|2021-04-22 19:42:20|7547|7540|7548|7545|7548|7545|7547|7539|300
1619120550000|2021-04-22 19:42:30|7547||7548||7548||7547||0
1619120560000|2021-04-22 19:42:40|7549|7546|7549|7546|7549|7547|7548|7546|1334
1619120570000|2021-04-22 19:42:50|||||||||600
1619120580000|2021-04-22 19:43:00|7548|7544|7549|7544|7549|7544|7548|7543|1400
1619120590000|2021-04-22 19:43:10|7548|7542|7548|7543|7549|7543|7547|7542|300
1619120600000|2021-04-22 19:43:20|7547|7542|7543|7539|7548|7542|7539|7538|1308
1619120610000|2021-04-22 19:43:30||7538||7539||7539||7538|500
1619120620000|2021-04-22 19:43:40||7538||7538||7538||7538|1458
1619120630000|2021-04-22 19:43:50|7542|7539|7546|7542|7546|7542|7541|7539|1726
1619120640000|2021-04-22 19:44:00|7545|7543|7546|7543|7546|7543|7545|7543|1201
1619120660000|2021-04-22 19:44:20|7549|7544|7553|7549|7559|7551|7549|7544|1516
1619120670000|2021-04-22 19:44:30|7556|7545|7555|7545|7557|7549|7551|7545|321
1619120680000|2021-04-22 19:44:40|7556|7547|7556|7548|7556|7549|7553|7545|391
1619120690000|2021-04-22 19:44:50|7555|7545|7547|7541|7555|7545|7547|7541|200
1619120700000|2021-04-22 19:45:00||7540||7540||7540||7540|450
1619120710000|2021-04-22 19:45:10|7548|7541|7557|7549|7559|7550|7548|7541|418
1619120720000|2021-04-22 19:45:20|7559|7550|7554|7552|7559|7554|7553|7549|3201
1619120730000|2021-04-22 19:45:30|7553|7550|7564|7556|7565|7559|7553|7550|2063
1619120740000|2021-04-22 19:45:40|7565|7555|7563|7556|7565|7560|7563|7555|4400
1619120750000|2021-04-22 19:45:50|7562|7557|7563|7557|7563|7557|7562|7557|300
1619120760000|2021-04-22 19:46:00|7564|7558|7565|7560|7565|7561|7564|7558|688
1619120770000|2021-04-22 19:46:10|7566|7561|7566|7562|7566|7564|7566|7561|559
1619120780000|2021-04-22 19:46:20|7565|7563|7564|7559|7565|7563|7564|7559|600
1619120790000|2021-04-22 19:46:30|7565|7560|7566|7560|7566|7564|7565|7559|700
1619120800000|2021-04-22 19:46:40||7561||7561||7561||7560|550
1619120810000|2021-04-22 19:46:50||7564||7561||7564||7561|300
1619120820000|2021-04-22 19:47:00|7565|7559|7566|7562|7566|7562|7563|7559|1581
1619120830000|2021-04-22 19:47:10|7565|7561|7568|7565|7568|7565|7564|7561|1592
1619120840000|2021-04-22 19:47:20|7567|7564|7566|7561|7567|7564|7566|7561|502
1619120850000|2021-04-22 19:47:30|7567|7562|7564|7561|7567|7563|7564|7561|1300
1619120860000|2021-04-22 19:47:40|7565|7562|7565|7561|7565|7564|7565|7561|1000
1619120870000|2021-04-22 19:47:50|7563|7560|7563|7558|7565|7560|7563|7558|2129
1619120880000|2021-04-22 19:48:00|7561|7553|7560|7553|7563|7558|7560|7553|800
1619120890000|2021-04-22 19:48:10|7559|7554|7557|7553|7560|7554|7557|7553|600
1619120900000|2021-04-22 19:48:20|7558||7556||7558||7556||0
1619120910000|2021-04-22 19:48:30|||||||||219
1619120920000|2021-04-22 19:48:40|7558|7554|7562|7554|7562|7558|7558|7554|4362
1619120930000|2021-04-22 19:48:50|7561|7555|7559|7554|7562|7558|7559|7554|600
1619120940000|2021-04-22 19:49:00|7558|7553|7547|7544|7558|7553|7547|7544|2249
1619120950000|2021-04-22 19:49:10|7546|7538|7541|7536|7547|7541|7541|7536|527
1619120960000|2021-04-22 19:49:20|7540|7534|7540|7536|7541|7537|7538|7534|678
1619120970000|2021-04-22 19:49:30|7539|7537|7537|7529|7539|7537|7537|7528|700
1619120980000|2021-04-22 19:49:40|7536|7530|7536|7527|7536|7530|7535|7524|100
1619120990000|2021-04-22 19:49:50|||||||||735
1619121000000|2021-04-22 19:50:00|7537|7528|7554|7542|7554|7543|7537|7528|3272
1619121010000|2021-04-22 19:50:10|7553|7543|7547|7541|7553|7544|7541|7538|16557
1619121020000|2021-04-22 19:50:20|7546|7539|7544|7534|7547|7540|7543|7534|1400
1619121030000|2021-04-22 19:50:30|7547|7539|7550|7545|7550|7545|7544|7536|1900
1619121040000|2021-04-22 19:50:40||7543||7545||7546||7543|400
1619121050000|2021-04-22 19:50:50|7549|7541|7549|7541|7549|7541|7547|7540|1100
1619121060000|2021-04-22 19:51:00|7548|7540|7547|7541|7549|7541|7547|7540|100
1619121080000|2021-04-22 19:51:20|7546|7542|7548|7543|7549|7546|7546|7541|2118
1619121090000|2021-04-22 19:51:30|7547|7541|7527|7521|7547|7543|7520|7512|21636
1619121100000|2021-04-22 19:51:40|7528|7524|7534|7528|7538|7534|7528|7521|4817
1619121110000|2021-04-22 19:51:50|7536|7529|7538|7530|7538|7532|7536|7529|900
1619121120000|2021-04-22 19:52:00|7537|7531|7537|7531|7538|7532|7537|7531|400
1619121130000|2021-04-22 19:52:10|7538|7532|7538|7531|7538|7534|7537|7531|900
1619121140000|2021-04-22 19:52:20|7539|7532|7544|7537|7546|7542|7539|7532|4062
1619121150000|2021-04-22 19:52:30|7543||7543||7544||7542||100
1619121160000|2021-04-22 19:52:40|7540|7536|7538|7532|7540|7536|7538|7532|575
1619121170000|2021-04-22 19:52:50|7539|7533|7541|7536|7541|7539|7538|7533|4515
1619121180000|2021-04-22 19:53:00|7542|7535|7541|7534|7542|7539|7538|7534|500
1619121190000|2021-04-22 19:53:10|7540|7535|7539|7534|7540|7535|7539|7534|1490
1619121200000|2021-04-22 19:53:20|7540|7535|7540|7536|7540|7537|7540|7535|1400
1619121210000|2021-04-22 19:53:30|7541|7537|7542|7539|7542|7539|7541|7537|900
1619121220000|2021-04-22 19:53:40|7543|7540|7546|7542|7546|7542|7541|7537|3904
1619121230000|2021-04-22 19:53:50|7543|7541|7545|7539|7546|7542|7543|7539|800
1619121240000|2021-04-22 19:54:00|7544|7538|7543|7539|7545|7539|7543|7538|290
1619121250000|2021-04-22 19:54:10||7537||7537||7537||7537|300
1619121260000|2021-04-22 19:54:20|7541|7539|7542|7538|7543|7539|7541|7537|1300
1619121270000|2021-04-22 19:54:30||7539||7538||7539||7538|400
1619121280000|2021-04-22 19:54:40|7541|7537|7542|7539|7542|7539|7540|7537|2868
1619121290000|2021-04-22 19:54:50|7541|7537|7542|7537|7542|7538|7541|7537|565
1619121300000|2021-04-22 19:55:00|7544|7538|7547|7543|7547|7543|7544|7538|2286
1619121310000|2021-04-22 19:55:10|7546|7544|7546|7542|7547|7544|7544|7541|1898
1619121320000|2021-04-22 19:55:20|7547|7543|7547|7543|7547|7543|7545|7541|3300
1619121330000|2021-04-22 19:55:30|7546|7544|7546|7542|7547|7546|7544|7541|3861
1619121350000|2021-04-22 19:55:50|7545|7541|7539|7533|7545|7541|7538|7532|8886
1619121360000|2021-04-22 19:56:00|7538|7532|7532|7527|7538|7532|7532|7526|900
1619121370000|2021-04-22 19:56:10|7535|7528|7514|7509|7535|7532|7514|7507|24111
1619121380000|2021-04-22 19:56:20|7513|7510|7525|7516|7525|7517|7513|7509|15794
1619121390000|2021-04-22 19:56:30|7524|7515|7527|7522|7527|7522|7524|7515|2548
1619121400000|2021-04-22 19:56:40|7530|7527|7531|7527|7531|7529|7530|7527|2754
1619121410000|2021-04-22 19:56:50|7530|7526|7531|7527|7531|7527|7528|7526|2080
1619121420000|2021-04-22 19:57:00|7532|7529|7544|7540|7545|7540|7532|7529|5384
1619121430000|2021-04-22 19:57:10|7543|7539|7541|7536|7543|7539|7540|7535|5545
1619121440000|2021-04-22 19:57:20|7540|7535|7539|7535|7541|7538|7539|7535|1284
1619121450000|2021-04-22 19:57:30|7540||7540||7540||7540||102
1619121460000|2021-04-22 19:57:40|7541|7536|7547|7543|7549|7544|7541|7536|7757
1619121470000|2021-04-22 19:57:50|7548|7544|7550|7545|7550|7547|7548|7544|3683
1619121480000|2021-04-22 19:58:00|7549|7544|7543|7541|7549|7544|7543|7541|8626
1619121490000|2021-04-22 19:58:10|7544|7542|7544|7542|7544|7543|7544|7542|4376
1619121500000|2021-04-22 19:58:20|7543|7543|7544|7543|7544|7543|7543|7543|3550
1619121510000|2021-04-22 19:58:30|7545|7544|7545|7543|7545|7544|7545|7543|1100
1619121520000|2021-04-22 19:58:40|7546|7544|7543|7540|7546|7545|7543|7540|5344
1619121530000|2021-04-22 19:58:50|7542|7539|7538|7534|7543|7539|7538|7534|4451
1619121540000|2021-04-22 19:59:00|7536|7533|7529|7524|7538|7533|7529|7524|17969
1619121550000|2021-04-22 19:59:10|7531|7526|7531|7526|7532|7531|7530|7524|4804
1619121560000|2021-04-22 19:59:20|7529|7527|7537|7534|7540|7535|7529|7527|7530
1619121570000|2021-04-22 19:59:30|7540|7535|7536|7535|7540|7536|7536|7535|5685
1619121580000|2021-04-22 19:59:40|7540|7536|7540|7536|7540|7538|7539|7536|13108
1619121590000|2021-04-22 19:59:50|7541|7537|7542|7537|7549|7548|7541|7537|24299
1619184600000|2021-04-23 13:30:00|7814|7650|7752|7709|7814|7719|7705|7650|71522
1619184610000|2021-04-23 13:30:10|7751|7705|7715|7655|7752|7712|7710|7655|2200
1619184620000|2021-04-23 13:30:20|7714|7656|7715|7664|7715|7664|7714|7656|1988
1619184630000|2021-04-23 13:30:30|7714|7665|7709|7672|7714|7672|7709|7665|400
1619184640000|2021-04-23 13:30:40|7700|7673|7744|7704|7757|7704|7700|7673|7223
1619184650000|2021-04-23 13:30:50|7743|7705|7770|7726|7771|7726|7740|7705|1614
1619184660000|2021-04-23 13:31:00|7769|7727|7757|7673|7769|7730|7740|7671|2363
1619184670000|2021-04-23 13:31:10|7756|7674|7747|7704|7760|7704|7746|7673|600
1619184680000|2021-04-23 13:31:20|7759|7703|7750|7712|7760|7712|7749|7703|1655
1619184690000|2021-04-23 13:31:30|7749|7711|7750|7714|7750|7714|7749|7711|0
1619184700000|2021-04-23 13:31:40|7749|7715|7750|7716|7750|7717|7747|7715|0
1619184710000|2021-04-23 13:31:50|7749||7750||7750||7749||0
1619184720000|2021-04-23 13:32:00|7749|7717|7768|7734|7777|7765|7749|7717|7031
1619184730000|2021-04-23 13:32:10|7777|7735|7765|7734|7777|7735|7765|7733|2715
1619184740000|2021-04-23 13:32:20|7772|7735|7774|7734|7777|7735|7768|7734|150
1619184750000|2021-04-23 13:32:30|7768|7735|7766|7734|7779|7735|7764|7734|0
1619184760000|2021-04-23 13:32:40|7772|7735|7767|7735|7779|7749|7765|7734|1400
1619184770000|2021-04-23 13:32:50|7766|7736|7767|7737|7767|7739|7766|7735|700
1619184780000|2021-04-23 13:33:00|7768|7738|7774|7743|7779|7770|7756|7737|2915
1619184790000|2021-04-23 13:33:10|7773|7744|7767|7745|7773|7745|7763|7743|800
1619184800000|2021-04-23 13:33:20|7756|7750|7765|7745|7767|7752|7756|7745|850
1619184810000|2021-04-23 13:33:30|7766|7746|7779|7760|7779|7760|7766|7746|700
1619184820000|2021-04-23 13:33:40|7789|7761|7817|7799|7818|7803|7779|7761|17253
1619184830000|2021-04-23 13:33:50|7818|7800|7818|7800|7818|7800|7817|7800|550
1619184840000|2021-04-23 13:34:00|7817|7817|7839|7824|7842|7831|7816|7800|21374
1619184850000|2021-04-23 13:34:10|7836|7825|7853|7837|7853|7845|7826|7819|8968
1619184860000|2021-04-23 13:34:20||7838||7838||7838||7838|1305
1619184870000|2021-04-23 13:34:30|7858|7837|7852|7845|7858|7847|7852|7837|962
1619184880000|2021-04-23 13:34:40|7849|7840|7859|7850|7859|7850|7847|7838|3965
1619184890000|2021-04-23 13:34:50|7860|7851|7849|7830|7868|7858|7847|7830|7801
1619184900000|2021-04-23 13:35:00|7850|7839|7850|7832|7864|7846|7847|7830|5337
1619184910000|2021-04-23 13:35:10|7849|7833|7853|7843|7865|7851|7846|7832|4815
1619184920000|2021-04-23 13:35:20|7863|7844|7852|7844|7863|7844|7852|7844|800
1619184930000|2021-04-23 13:35:30|7853|7845|7852|7833|7863|7849|7846|7833|3164
1619184940000|2021-04-23 13:35:40|7849|7834|7851|7834|7855|7834|7849|7833|700
1619184950000|2021-04-23 13:35:50|7849|7833|7842|7825|7851|7834|7833|7820|3557
1619184960000|2021-04-23 13:36:00|7843|7835|7853|7844|7865|7848|7843|7821|4923
1619184970000|2021-04-23 13:36:10|7860|7845|7877|7868|7878|7868|7860|7845|2040
1619184980000|2021-04-23 13:36:20|7878|7869|7884|7872|7885|7880|7878|7869|2557
1619184990000|2021-04-23 13:36:30|7883|7871|7886|7877|7890|7886|7880|7871|5864
1619185000000|2021-04-23 13:36:40|7889|7872|7888|7877|7891|7886|7887|7872|3100
1619185010000|2021-04-23 13:36:50|7887|7872|7877|7868|7888|7877|7875|7868|1700
1619185020000|2021-04-23 13:37:00|7872|7867|7868|7848|7877|7868|7868|7847|2100
1619185030000|2021-04-23 13:37:10|7871|7849|7876|7862|7877|7862|7871|7849|1844
1619185040000|2021-04-23 13:37:20|7875|7871|7885|7869|7885|7874|7874|7862|890
1619185050000|2021-04-23 13:37:30|7887|7870|7884|7873|7890|7876|7879|7869|3360
1619185060000|2021-04-23 13:37:40|7887|7876|7908|7899|7912|7899|7886|7876|22288
1619185070000|2021-04-23 13:37:50|7907|7894|7898|7882|7908|7894|7898|7881|500
1619185080000|2021-04-23 13:38:00||7883||7883||7883||7883|100
1619185090000|2021-04-23 13:38:10|7897|7882|7894|7883|7897|7886|7891|7882|1050
1619185100000|2021-04-23 13:38:20|7889|7884|7878|7875|7889|7884|7878|7873|2600
1619185110000|2021-04-23 13:38:30|7879|7873|7883|7873|7883|7876|7879|7873|900
1619185120000|2021-04-23 13:38:40||7875||7873||7875||7873|500
1619185130000|2021-04-23 13:38:50|7882|7875|7885|7869|7886|7881|7876|7868|3194
1619185140000|2021-04-23 13:39:00|7884|7870|7887|7881|7890|7882|7883|7869|1550
1619185150000|2021-04-23 13:39:10|7886|7877|7899|7890|7899|7891|7884|7877|2966
1619185160000|2021-04-23 13:39:20|7898|7889|7899|7890|7899|7890|7893|7889|2000
1619185170000|2021-04-23 13:39:30|7900|7891|7908|7896|7909|7901|7900|7890|1928
1619185180000|2021-04-23 13:39:40|7912|7901|7924|7917|7929|7920|7912|7901|6529
1619185190000|2021-04-23 13:39:50|7923|7916|7919|7895|7924|7916|7909|7886|6850
1619185200000|2021-04-23 13:40:00|7920|7899|7940|7928|7940|7928|7916|7895|3120
1619185210000|2021-04-23 13:40:10|7939|7925|7946|7929|7950|7940|7938|7925|3247
1619185220000|2021-04-23 13:40:20|||||||||1723
1619185230000|2021-04-23 13:40:30|7945|7930|7946|7930|7946|7930|7945|7929|1100
1619185240000|2021-04-23 13:40:40|7939|7932|7930|7911|7948|7935|7930|7910|6444
1619185250000|2021-04-23 13:40:50|7929|7910|7928|7911|7938|7918|7928|7910|720
1619185260000|2021-04-23 13:41:00|7936|7916|7931|7913|7936|7916|7919|7911|1400
1619185270000|2021-04-23 13:41:10|7924|7914|7911|7888|7931|7914|7895|7881|5255
1619185280000|2021-04-23 13:41:20|7910|7889|7903|7879|7914|7893|7903|7877|1170
1619185290000|2021-04-23 13:41:30|7902|7885|7910|7879|7910|7900|7902|7875|400
1619185300000|2021-04-23 13:41:40|7900|7880|7900|7883|7900|7884|7899|7879|1400
1619185310000|2021-04-23 13:41:50|7899|7882|7918|7905|7920|7905|7894|7882|4531
1619185320000|2021-04-23 13:42:00|7917|7906|7907|7882|7918|7906|7906|7882|2600
1619185330000|2021-04-23 13:42:10|7906|7883|7883|7868|7907|7884|7875|7861|4285
1619185340000|2021-04-23 13:42:20|7882||7881||7882||7881||2500
1619185350000|2021-04-23 13:42:30|7883|7869|7899|7887|7900|7887|7882|7869|1196
1619185360000|2021-04-23 13:42:40|7898|7882|7895|7883|7898|7883|7895|7882|1445
1619185370000|2021-04-23 13:42:50|7893|7882|7893|7878|7895|7884|7893|7878|1200
1619185380000|2021-04-23 13:43:00|7892|7879|7892|7879|7892|7883|7892|7878|300
1619185390000|2021-04-23 13:43:10|7890|7878|7886|7862|7894|7881|7878|7862|5746
1619185400000|2021-04-23 13:43:20|7887|7863|7895|7881|7895|7887|7886|7863|3768
1619185410000|2021-04-23 13:43:30|7899|7884|7900|7881|7900|7891|7895|7881|1000
1619185420000|2021-04-23 13:43:40|7898|7882|7900|7885|7900|7891|7898|7881|800
1619185430000|2021-04-23 13:43:50|7899|7888|7905|7888|7905|7892|7899|7883|755
1619185440000|2021-04-23 13:44:00|7907|7891|7903|7884|7910|7898|7899|7883|3100
1619185450000|2021-04-23 13:44:10|7902|7883|7908|7890|7908|7894|7894|7883|623
1619185460000|2021-04-23 13:44:20|7905|7891|7920|7905|7925|7912|7905|7891|3569
1619185470000|2021-04-23 13:44:30|7916|7906|7910|7904|7920|7912|7910|7904|1500
1619185480000|2021-04-23 13:44:40|7908|7903|7920|7903|7920|7909|7905|7902|3523
1619185490000|2021-04-23 13:44:50|7918|7912|7911|7903|7920|7912|7911|7902|1300
1619185500000|2021-04-23 13:45:00|7919|7902|7907|7899|7919|7903|7907|7898|2835
1619185510000|2021-04-23 13:45:10|7900|7898|7906|7895|7911|7903|7900|7884|3410
1619185520000|2021-04-23 13:45:20|7911|7897|7904|7892|7911|7898|7902|7890|1846
1619185530000|2021-04-23 13:45:30|7905|7893|7906|7892|7911|7894|7905|7892|1100
1619185540000|2021-04-23 13:45:40|7904|7891|7906|7892|7906|7892|7904|7891|5470
1619185550000|2021-04-23 13:45:50|7904|7891|7914|7902|7916|7903|7898|7891|6608
1619185560000|2021-04-23 13:46:00|7908|7899|7907|7895|7915|7899|7899|7890|5811
1619185570000|2021-04-23 13:46:10|7908|7897|7909|7895|7914|7897|7898|7895|1100
1619185580000|2021-04-23 13:46:20|7914|7896|7909|7895|7914|7897|7902|7895|800
1619185590000|2021-04-23 13:46:30|7908|7894|7895|7888|7914|7904|7893|7888|12074
1619185600000|2021-04-23 13:46:40|7893|7880|7897|7881|7899|7888|7892|7880|1400
1619185610000|2021-04-23 13:46:50|7896|7880|7893|7880|7896|7880|7893|7880|600
1619185620000|2021-04-23 13:47:00|7892|7876|7888|7878|7892|7882|7881|7872|4585
1619185630000|2021-04-23 13:47:10|7889|7877|7883|7873|7889|7877|7880|7872|1610
1619185640000|2021-04-23 13:47:20|7881|7872|7877|7868|7889|7873|7872|7868|3129
1619185650000|2021-04-23 13:47:30|7879|7869|7885|7874|7885|7875|7877|7869|1100
1619185660000|2021-04-23 13:47:40||7876||7878||7878||7876|250
1619185670000|2021-04-23 13:47:50|7893|7880|7907|7897|7910|7904|7893|7880|3662
1619185680000|2021-04-23 13:48:00|7900|7898|7896|7891|7910|7899|7896|7886|5673
1619185690000|2021-04-23 13:48:10|7895|7889|7900|7892|7900|7897|7895|7889|2450
1619185700000|2021-04-23 13:48:20|7909|7894|7909|7898|7910|7898|7899|7894|6748
1619185710000|2021-04-23 13:48:30|7910|7899|7919|7913|7919|7913|7907|7899|5013
1619185720000|2021-04-23 13:48:40|7918|7909|7916|7909|7918|7909|7916|7909|2152
1619185730000|2021-04-23 13:48:50|7915|7908|7919|7912|7919|7912|7911|7907|3450
1619185740000|2021-04-23 13:49:00|7918|7909|7915|7907|7919|7909|7915|7907|900
1619185750000|2021-04-23 13:49:10|7914|7908|7903|7894|7915|7908|7902|7880|1300
1619185760000|2021-04-23 13:49:20|7900|7885|7900|7890|7900|7890|7899|7885|400
1619185770000|2021-04-23 13:49:30|7905|7891|7909|7900|7913|7908|7903|7891|2245
1619185780000|2021-04-23 13:49:40|7910|7902|7909|7902|7910|7902|7908|7902|1000
1619185790000|2021-04-23 13:49:50|7910||7910||7910||7909||1205
1619185800000|2021-04-23 13:50:00|7909|7900|7900|7884|7910|7900|7898|7884|2679
1619185810000|2021-04-23 13:50:10|7899|7877|7899|7884|7899|7884|7897|7877|201
1619185820000|2021-04-23 13:50:20|7898|7885|7898|7888|7899|7889|7892|7885|400
1619185830000|2021-04-23 13:50:30|7899|7890|7905|7897|7907|7901|7899|7890|1699
1619185840000|2021-04-23 13:50:40|7904||7904||7906||7904||100
1619185850000|2021-04-23 13:50:50|7903|7898|7895|7882|7903|7898|7895|7878|1730
1619185860000|2021-04-23 13:51:00|7897|7883|7889|7882|7898|7890|7889|7882|800
1619185870000|2021-04-23 13:51:10|7893|7883|7898|7890|7898|7891|7893|7883|2310
1619185880000|2021-04-23 13:51:20||7891||7890||7891||7890|500
1619185890000|2021-04-23 13:51:30|||||||||100
1619185900000|2021-04-23 13:51:40|7900|7889|7905|7899|7906|7902|7897|7885|4480
1619185910000|2021-04-23 13:51:50|7903|7897|7903|7898|7903|7899|7901|7897|200
1619185920000|2021-04-23 13:52:00|7902|7897|7900|7892|7902|7897|7896|7891|2350
1619185930000|2021-04-23 13:52:10|7899||7900||7900||7899||400
1619185940000|2021-04-23 13:52:20|7896|7893|7910|7904|7910|7906|7896|7893|2400
1619185950000|2021-04-23 13:52:30|||||||||795
1619185960000|2021-04-23 13:52:40|7907|7903|7904|7896|7910|7904|7904|7896|3001
1619185970000|2021-04-23 13:52:50|7909|7897|7908|7899|7909|7902|7902|7896|1650
1619185980000|2021-04-23 13:53:00|7907|7900|7907|7897|7908|7900|7903|7896|1045
1619185990000|2021-04-23 13:53:10|7905|7898|7907|7898|7908|7900|7902|7898|700
1619186000000|2021-04-23 13:53:20|7908|7899|7908|7900|7909|7905|7903|7898|2900
1619186010000|2021-04-23 13:53:30|7907|7901|7916|7907|7916|7908|7907|7900|4662
1619186020000|2021-04-23 13:53:40|7920|7910|7935|7924|7938|7932|7916|7910|15695
1619186030000|2021-04-23 13:53:50|7934|7930|7943|7938|7944|7939|7934|7930|7489
1619186040000|2021-04-23 13:54:00|7944|7940|7945|7939|7949|7942|7942|7939|5720
1619186050000|2021-04-23 13:54:10|7944|7940|7945|7940|7945|7941|7942|7939|2100
1619186060000|2021-04-23 13:54:20|7946|7942|7955|7945|7957|7953|7945|7942|16227
1619186070000|2021-04-23 13:54:30|7959|7953|7958|7952|7960|7953|7953|7943|3038
1619186080000|2021-04-23 13:54:40|7956|7955|7968|7963|7968|7964|7956|7952|15102
1619186090000|2021-04-23 13:54:50|7970|7964|7965|7961|7970|7966|7963|7960|5619
1619186100000|2021-04-23 13:55:00|7963|7960|7966|7954|7967|7961|7959|7950|9651
1619186110000|2021-04-23 13:55:10|7965|7955|7962|7955|7966|7955|7962|7953|1300
1619186120000|2021-04-23 13:55:20|7961|7956|7965|7959|7965|7959|7961|7956|4470
1619186130000|2021-04-23 13:55:30|7964|7958|7965|7958|7967|7963|7960|7958|8130
1619186140000|2021-04-23 13:55:40|7966|7959|7970|7962|7970|7963|7964|7958|1775
1619186150000|2021-04-23 13:55:50|7967|7963|7968|7962|7970|7963|7967|7962|301
1619186160000|2021-04-23 13:56:00|7967|7964|7970|7965|7970|7965|7965|7964|5190
1619186170000|2021-04-23 13:56:10|7969|7964|7962|7948|7969|7964|7961|7946|2750
1619186180000|2021-04-23 13:56:20|7961||7961||7961||7958||1000
1619186190000|2021-04-23 13:56:30|7960|7949|7959|7948|7960|7949|7956|7948|250
1619186200000|2021-04-23 13:56:40|7958|7949|7958|7950|7958|7950|7950|7948|1910
1619186210000|2021-04-23 13:56:50|7959|7953|7970|7964|7970|7964|7959|7950|9203
1619186220000|2021-04-23 13:57:00|7969|7963|7983|7978|7983|7978|7969|7963|8930
1619186230000|2021-04-23 13:57:10|7982|7977|7988|7981|7988|7985|7982|7977|5186
1619186240000|2021-04-23 13:57:20|7990|7982|7986|7979|7990|7986|7984|7977|7564
1619186250000|2021-04-23 13:57:30|7989|7980|7990|7980|7990|7981|7986|7979|3280
1619186260000|2021-04-23 13:57:40|7988|7982|7996|7990|7996|7991|7986|7979|11537
1619186270000|2021-04-23 13:57:50|7998|7993|7993|7987|7998|7994|7991|7987|10701
1619186280000|2021-04-23 13:58:00|7992|7988|7995|7987|7998|7996|7990|7987|8562
1619186290000|2021-04-23 13:58:10|7994|7989|7987|7975|8000|7999|7985|7975|64164
1619186300000|2021-04-23 13:58:20|7984|7980|7981|7970|7987|7986|7981|7968|4704
1619186310000|2021-04-23 13:58:30|7978|7967|7981|7975|7995|7978|7974|7957|6036
1619186320000|2021-04-23 13:58:40|7985|7976|7989|7979|7996|7991|7985|7976|3513
1619186330000|2021-04-23 13:58:50|7985|7980|7990|7979|7990|7980|7980|7976|2840
1619186340000|2021-04-23 13:59:00|7989|7984|7988|7979|7990|7984|7986|7979|750
1619186350000|2021-04-23 13:59:10|7987|7975|7985|7975|7987|7981|7981|7974|3114
1619186360000|2021-04-23 13:59:20|7982|7977|7985|7977|7985|7978|7980|7977|2882
1619186370000|2021-04-23 13:59:30|7986|7978|7983|7974|7986|7984|7983|7974|2208
1619186380000|2021-04-23 13:59:40||7975||7974||7975||7973|780
1619186390000|2021-04-23 13:59:50|7979|7981|7969|7960|7983|7981|7965|7960|3489
1619186400000|2021-04-23 14:00:00|7967||7969||7969||7967||1800
1619186410000|2021-04-23 14:00:10|7972|7961|7974|7961|7975|7965|7968|7960|8138
1619186420000|2021-04-23 14:00:20|7975|7962|7975|7963|7975|7971|7975|7962|732
1619186430000|2021-04-23 14:00:30|7973|7967|7975|7964|7975|7967|7973|7963|600
1619186440000|2021-04-23 14:00:40|7971|7967|7975|7963|7975|7968|7970|7963|900
1619186450000|2021-04-23 14:00:50||7964||7964||7964||7963|0
1619186460000|2021-04-23 14:01:00|7974|7965|7980|7972|7980|7973|7974|7965|2252
1619186470000|2021-04-23 14:01:10|7984|7976|7987|7980|7988|7981|7975|7970|6206
1619186480000|2021-04-23 14:01:20|7988|7979|7987|7979|7988|7982|7986|7978|2966
1619186490000|2021-04-23 14:01:30|7988|7983|7987|7980|7995|7990|7987|7979|7191
1619186500000|2021-04-23 14:01:40|7989||7990||7990||7987||1500
1619186510000|2021-04-23 14:01:50|7989|7981|7987|7985|7991|7989|7987|7981|5285
1619186520000|2021-04-23 14:02:00|7986|7983|7983|7973|7987|7985|7983|7972|3913
1619186530000|2021-04-23 14:02:10|7979|7968|7974|7968|7986|7970|7974|7962|903
1619186540000|2021-04-23 14:02:20|7977|7972|7987|7980|7987|7980|7976|7972|1688
1619186550000|2021-04-23 14:02:30|7988|7983|7989|7985|7991|7987|7987|7980|10409
1619186560000|2021-04-23 14:02:40|7988|7984|7988|7986|7989|7986|7986|7982|13341
1619186570000|2021-04-23 14:02:50|7987|7985|7985|7972|7987|7985|7980|7971|3355
1619186580000|2021-04-23 14:03:00|7984|7975|7977|7971|7984|7976|7977|7968|3400
1619186590000|2021-04-23 14:03:10|7978|7976|7978|7971|7978|7976|7978|7971|1600
1619186600000|2021-04-23 14:03:20|7982|7972|7986|7981|7987|7983|7982|7972|2778
1619186610000|2021-04-23 14:03:30|7985|7980|7990|7985|7992|7989|7985|7980|11837
1619186620000|2021-04-23 14:03:40|7989|7986|8034|8018|8034|8020|7989|7985|196816
1619186630000|2021-04-23 14:03:50|8035|8019|8035|8030|8040|8032|8029|8019|2910
1619186640000|2021-04-23 14:04:00|8040|8031|8034|8028|8040|8032|8032|8027|4100
1619186650000|2021-04-23 14:04:10|8031|8027|8035|8028|8039|8029|8029|8026|1507
1619186660000|2021-04-23 14:04:20|8032|8029|8031|8025|8039|8034|8031|8025|7078
1619186670000|2021-04-23 14:04:30|8029|8022|8024|8015|8029|8023|8023|8014|6410
1619186680000|2021-04-23 14:04:40|8027|8016|8027|8017|8027|8018|8019|8015|4357
1619186690000|2021-04-23 14:04:50|8025|8018|8025|8020|8025|8020|8023|8017|5173
1619186700000|2021-04-23 14:05:00|8023|8019|8038|8028|8038|8029|8020|8014|15677
1619186710000|2021-04-23 14:05:10|8034|8027|8032|8027|8037|8027|8032|8027|2176
1619186720000|2021-04-23 14:05:20|8037|8028|8037|8027|8037|8030|8033|8027|1406
1619186730000|2021-04-23 14:05:30|8040|8028|8032|8023|8040|8034|8028|8023|3838
1619186740000|2021-04-23 14:05:40|8036|8024|8037|8030|8037|8031|8036|8024|1068
1619186750000|2021-04-23 14:05:50|8035|8032|8034|8025|8036|8032|8030|8024|3176
1619186760000|2021-04-23 14:06:00|8033|8026|8034|8028|8039|8032|8033|8024|2315
1619186770000|2021-04-23 14:06:10|8033|8029|8037|8030|8037|8033|8033|8028|1561
1619186780000|2021-04-23 14:06:20|8038|8031|8038|8032|8038|8032|8038|8031|1946
1619186790000|2021-04-23 14:06:30|8035|8035|8038|8028|8038|8035|8034|8026|2200
1619186800000|2021-04-23 14:06:40|8037|8030|8036|8030|8037|8030|8031|8027|4017
1619186810000|2021-04-23 14:06:50|8039|8032|8050|8041|8050|8049|8037|8032|24051
1619186820000|2021-04-23 14:07:00|8046|8039|8045|8031|8046|8044|8036|8031|3928
1619186830000|2021-04-23 14:07:10|8050|8032|8051|8044|8057|8050|8050|8031|7740
1619186840000|2021-04-23 14:07:20|8054|8047|8060|8054|8060|8054|8053|8044|10349
1619186850000|2021-04-23 14:07:30|8059|8051|8056|8044|8059|8051|8052|8042|24250
1619186860000|2021-04-23 14:07:40|8055|8045|8055|8048|8056|8048|8048|8043|2357
1619186870000|2021-04-23 14:07:50|8054|8045|8050|8045|8056|8047|8049|8045|800
1619186880000|2021-04-23 14:08:00|8049|8044|8046|8039|8049|8044|8046|8038|1803
1619186890000|2021-04-23 14:08:10|8051|8045|8056|8048|8059|8051|8047|8039|4830
1619186900000|2021-04-23 14:08:20|8055|8049|8059|8053|8059|8054|8055|8048|3566
1619186910000|2021-04-23 14:08:30|8060|8052|8060|8058|8060|8058|8059|8052|5707
1619186920000|2021-04-23 14:08:40|8059|8054|8060|8053|8060|8054|8059|8052|2813
1619186930000|2021-04-23 14:08:50|8059|8054|8059|8054|8059|8054|8059|8054|2090
1619186940000|2021-04-23 14:09:00|8060|8057|8060|8057|8060|8057|8060|8057|400
1619186950000|2021-04-23 14:09:10|8062|8056|8068|8062|8068|8066|8060|8056|6171
1619186960000|2021-04-23 14:09:20|8067|8064|8067|8064|8067|8066|8067|8064|4016
1619186970000|2021-04-23 14:09:30|8068|8062|8070|8064|8070|8066|8068|8062|3925
1619186980000|2021-04-23 14:09:40|8068||8068||8070||8068||2589
1619186990000|2021-04-23 14:09:50|8069|8062|8068|8063|8069|8063|8068|8062|3138
1619187000000|2021-04-23 14:10:00|8066|8062|8068|8062|8068|8062|8066|8061|6620
1619187010000|2021-04-23 14:10:10|8070|8063|8079|8074|8080|8076|8069|8062|8628
1619187020000|2021-04-23 14:10:20|8080|8075|8076|8071|8080|8077|8074|8071|6181
1619187030000|2021-04-23 14:10:30|8079|8072|8082|8080|8088|8080|8079|8072|5122
1619187040000|2021-04-23 14:10:40|8081|8081|8088|8084|8088|8084|8081|8081|3368
1619187050000|2021-04-23 14:10:50|8087|8081|8086|8083|8088|8083|8084|8081|1500
1619187060000|2021-04-23 14:11:00|8088|8084|8093|8090|8093|8090|8088|8083|5027
1619187070000|2021-04-23 14:11:10|8092||8093||8095||8092||3100
1619187080000|2021-04-23 14:11:20|8092|8089|8093|8089|8093|8090|8092|8089|4880
1619187090000|2021-04-23 14:11:30|8092|8090|8092|8090|8092|8090|8092|8089|5531
1619187100000|2021-04-23 14:11:40|8093|8091|8097|8093|8100|8093|8093|8090|20177
1619187110000|2021-04-23 14:11:50|8098|8094|8106|8103|8107|8104|8098|8094|27567
1619187120000|2021-04-23 14:12:00|8105|8101|8109|8106|8111|8106|8102|8096|16642
1619187130000|2021-04-23 14:12:10|8108|8105|8108|8104|8108|8105|8107|8104|4949
1619187140000|2021-04-23 14:12:20|8110|8105|8108|8104|8111|8106|8107|8103|12971
1619187150000|2021-04-23 14:12:30|8107|8103|8103|8098|8107|8103|8100|8090|13101
1619187160000|2021-04-23 14:12:40|8102|8100|8109|8105|8109|8105|8102|8099|6066
1619187170000|2021-04-23 14:12:50|8108|8101|8106|8102|8108|8104|8106|8101|4217
1619187180000|2021-04-23 14:13:00|8107|8104|8108|8105|8109|8106|8107|8104|2500
1619187190000|2021-04-23 14:13:10|8109|8107|8113|8107|8114|8110|8109|8105|4100
1619187200000|2021-04-23 14:13:20|8114|8109|8113|8107|8115|8110|8109|8107|6069
1619187210000|2021-04-23 14:13:30|8112|8108|8113|8108|8113|8108|8109|8107|4133
1619187220000|2021-04-23 14:13:40|8112||8112||8112||8112||1266
1619187230000|2021-04-23 14:13:50|8111|8107|8112|8108|8112|8109|8109|8106|7291
1619187240000|2021-04-23 14:14:00||8109||8108||8109||8108|1170
1619187250000|2021-04-23 14:14:10|8113|8110|8111|8108|8113|8110|8111|8108|2094
1619187260000|2021-04-23 14:14:20|8112||8112||8112||8112||1213
1619187270000|2021-04-23 14:14:30|8109|8107|8114|8110|8120|8114|8109|8107|13482
1619187280000|2021-04-23 14:14:40|8116|8111|8114|8110|8116|8111|8113|8110|4382
1619187290000|2021-04-23 14:14:50|8116|8111|8133|8127|8137|8132|8114|8111|12604
1619187300000|2021-04-23 14:15:00|8134|8128|8128|8117|8136|8130|8124|8116|3951
1619187310000|2021-04-23 14:15:10|8129|8118|8128|8121|8131|8121|8120|8117|6804
1619187320000|2021-04-23 14:15:20|8127|8123|8127|8122|8128|8125|8126|8120|1900
1619187330000|2021-04-23 14:15:30|8128|8123|8126|8124|8128|8124|8126|8123|1393
1619187340000|2021-04-23 14:15:40|8127|8123|8127|8123|8127|8124|8127|8120|8020
1619187350000|2021-04-23 14:15:50|8126|8122|8136|8133|8136|8133|8124|8122|5846
1619187360000|2021-04-23 14:16:00|8138|8134|8122|8113|8143|8136|8122|8113|5862
1619187370000|2021-04-23 14:16:10|8123|8115|8130|8117|8133|8121|8123|8115|7954
1619187380000|2021-04-23 14:16:20|8125|8118|8130|8121|8131|8124|8125|8117|2075
1619187390000|2021-04-23 14:16:30|8126|8120|8126|8120|8126|8120|8120|8117|5160
1619187400000|2021-04-23 14:16:40|8130|8121|8132|8125|8132|8127|8130|8121|2100
1619187410000|2021-04-23 14:16:50|8131||8131||8131||8131||2600
1619187420000|2021-04-23 14:17:00|8132|8126|8130|8127|8132|8128|8130|8126|2290
1619187430000|2021-04-23 14:17:10|8131|8128|8135|8132|8137|8132|8130|8127|6559
1619187440000|2021-04-23 14:17:20|8137|8131|8135|8130|8138|8131|8135|8129|1000
1619187450000|2021-04-23 14:17:30|8134|8131|8135|8130|8135|8131|8131|8130|5212
1619187460000|2021-04-23 14:17:40|8137|8131|8136|8133|8138|8135|8135|8131|2203
1619187470000|2021-04-23 14:17:50|8138||8136||8138||8134||2434
1619187480000|2021-04-23 14:18:00|8138|8135|8138|8133|8138|8135|8138|8133|943
1619187490000|2021-04-23 14:18:10|8137|8132|8143|8140|8143|8140|8134|8132|10171
1619187500000|2021-04-23 14:18:20|8144|8141|8146|8142|8148|8143|8143|8141|2634
1619187510000|2021-04-23 14:18:30|8147|8143|8144|8142|8147|8143|8144|8142|845
1619187520000|2021-04-23 14:18:40|8142|8141|8136|8133|8142|8141|8134|8131|7636
1619187530000|2021-04-23 14:18:50|8135|8132|8142|8137|8142|8137|8133|8131|9673
1619187540000|2021-04-23 14:19:00|8143|8138|8149|8146|8149|8146|8141|8135|5206
1619187550000|2021-04-23 14:19:10|8148|8147|8147|8140|8150|8148|8147|8136|5327
1619187560000|2021-04-23 14:19:20|8146|8134|8146|8137|8149|8144|8143|8133|5960
1619187570000|2021-04-23 14:19:30|8144|8138|8144|8138|8144|8139|8144|8135|2200
1619187580000|2021-04-23 14:19:40|8140|8130|8148|8144|8150|8144|8140|8130|5761
1619187590000|2021-04-23 14:19:50|8147|8139|8140|8130|8148|8139|8131|8129|7143
1619187600000|2021-04-23 14:20:00|8141|8131|8135|8124|8141|8131|8131|8124|6239
1619187610000|2021-04-23 14:20:10|8134|8127|8133|8125|8135|8127|8133|8124|600
1619187620000|2021-04-23 14:20:20|8132|8124|8132|8125|8132|8125|8132|8124|710
1619187630000|2021-04-23 14:20:30|8131|8126|8135|8129|8136|8131|8128|8126|13556
1619187640000|2021-04-23 14:20:40|8136|8130|8135|8130|8136|8130|8134|8130|1859
1619187650000|2021-04-23 14:20:50|8132|8129|8147|8140|8148|8140|8130|8127|7817
1619187660000|2021-04-23 14:21:00|8148|8141|8167|8163|8168|8163|8148|8141|23891
1619187670000|2021-04-23 14:21:10|8170|8164|8182|8170|8184|8180|8167|8164|9686
1619187680000|2021-04-23 14:21:20|8176|8161|8175|8162|8176|8162|8174|8161|4960
1619187690000|2021-04-23 14:21:30||8161||8163||8164||8161|1148
1619187700000|2021-04-23 14:21:40|8174|8162|8169|8163|8174|8163|8165|8161|5929
1619187710000|2021-04-23 14:21:50|8168|8162|8165|8156|8169|8163|8163|8155|2332
1619187720000|2021-04-23 14:22:00|8166|8157|8162|8155|8169|8164|8161|8155|7553
1619187730000|2021-04-23 14:22:10|8161|8156|8162|8155|8162|8158|8161|8155|1614
1619187740000|2021-04-23 14:22:20|8163|8156|8163|8155|8167|8162|8163|8155|4689
1619187750000|2021-04-23 14:22:30|8164|8156|8158|8155|8164|8156|8158|8155|2330
1619187760000|2021-04-23 14:22:40|8157|8153|8161|8155|8162|8160|8157|8153|6293
1619187770000|2021-04-23 14:22:50|8159|8156|8160|8155|8161|8158|8157|8155|2500
1619187780000|2021-04-23 14:23:00|8158|8154|8158|8154|8159|8154|8158|8154|894
1619187790000|2021-04-23 14:23:10|8157|8153|8162|8157|8169|8165|8157|8153|20439
1619187800000|2021-04-23 14:23:20|8161|8158|8163|8160|8163|8160|8159|8158|1450
1619187810000|2021-04-23 14:23:30|8166|8162|8163|8159|8166|8162|8162|8159|1728
1619187820000|2021-04-23 14:23:40|8166|8162|8174|8167|8174|8167|8166|8162|1728
1619187830000|2021-04-23 14:23:50|8176|8169|8178|8171|8179|8173|8172|8169|10020
1619187840000|2021-04-23 14:24:00|8176|8170|8175|8170|8176|8171|8172|8169|6600
1619187850000|2021-04-23 14:24:10|8176|8172|8180|8176|8180|8176|8176|8172|1662
1619187860000|2021-04-23 14:24:20|8179|8177|8178|8175|8179|8177|8177|8175|3792
1619187870000|2021-04-23 14:24:30|8176|8174|8171|8165|8176|8174|8171|8165|5978
1619187880000|2021-04-23 14:24:40|8174|8168|8174|8168|8176|8169|8174|8168|700
1619187890000|2021-04-23 14:24:50|8173||8173||8173||8172||600
1619187900000|2021-04-23 14:25:00|8174|8171|8182|8178|8182|8178|8174|8171|4205
1619187910000|2021-04-23 14:25:10|8181|8176|8181|8176|8182|8176|8178|8175|1400
1619187920000|2021-04-23 14:25:20|8180|8175|8179|8174|8180|8175|8176|8172|2652
1619187930000|2021-04-23 14:25:30|8178|8173|8178|8175|8180|8175|8178|8173|400
1619187940000|2021-04-23 14:25:40|8177|8174|8173|8172|8178|8174|8173|8164|1822
1619187950000|2021-04-23 14:25:50|8174|8164|8182|8176|8182|8178|8173|8164|5673
1619187960000|2021-04-23 14:26:00||8177||8177||8177||8177|1600
1619187970000|2021-04-23 14:26:10||8178||8178||8178||8178|1535
1619187980000|2021-04-23 14:26:20|8184|8179|8186|8182|8187|8185|8184|8179|3836
1619187990000|2021-04-23 14:26:30|8187|8184|8187|8182|8187|8185|8185|8182|1600
1619188000000|2021-04-23 14:26:40|8185|8181|8188|8184|8188|8185|8182|8179|3595
1619188010000|2021-04-23 14:26:50|8187|8183|8190|8187|8190|8187|8187|8182|3530
1619188020000|2021-04-23 14:27:00|8188|8186|8176|8172|8190|8186|8176|8170|8443
1619188030000|2021-04-23 14:27:10|8178|8173|8175|8172|8179|8175|8174|8171|2100
1619188040000|2021-04-23 14:27:20|8177|8171|8173|8164|8177|8171|8170|8162|2964
1619188050000|2021-04-23 14:27:30|8169||8170||8170||8166||1900
1619188060000|2021-04-23 14:27:40|8169|8165|8168|8165|8171|8165|8165|8160|4087
1619188070000|2021-04-23 14:27:50|8172|8166|8183|8178|8183|8178|8171|8166|3992
1619188080000|2021-04-23 14:28:00|8186|8181|8189|8184|8190|8186|8183|8181|4988
1619188090000|2021-04-23 14:28:10|8190|8185|8194|8187|8194|8188|8189|8184|4553
1619188100000|2021-04-23 14:28:20|8193|8185|8193|8188|8193|8188|8193|8185|1700
1619188110000|2021-04-23 14:28:30||8187||8187||8188||8187|3465
1619188120000|2021-04-23 14:28:40|||||||||200
1619188130000|2021-04-23 14:28:50|8190|8188|8191|8187|8193|8192|8189|8186|5362
1619188140000|2021-04-23 14:29:00|8192|8188|8204|8199|8205|8201|8192|8188|15464
1619188150000|2021-04-23 14:29:10|8205|8201|8204|8196|8205|8203|8202|8196|11640
1619188160000|2021-04-23 14:29:20|8203|8188|8201|8197|8204|8200|8199|8188|5367
1619188170000|2021-04-23 14:29:30|8200|8186|8195|8188|8200|8193|8195|8186|3208
1619188180000|2021-04-23 14:29:40|8193|8189|8193|8188|8193|8189|8191|8188|1900
1619188190000|2021-04-23 14:29:50|8194|8190|8197|8195|8197|8195|8194|8190|895
1619188200000|2021-04-23 14:30:00|8198|8196|8197|8190|8200|8197|8197|8188|3219
1619188210000|2021-04-23 14:30:10||8191||8191||8191||8191|943
1619188220000|2021-04-23 14:30:20|8196||8196||8197||8196||1000
1619188230000|2021-04-23 14:30:30|8194|8192|8200|8196|8200|8196|8194|8191|5526
1619188240000|2021-04-23 14:30:40|8199|8190|8196|8191|8200|8192|8195|8190|2890
1619188250000|2021-04-23 14:30:50|8198|8192|8189|8182|8199|8195|8189|8182|15247
1619188260000|2021-04-23 14:31:00|8190|8184|8188|8182|8190|8185|8188|8177|4001
1619188270000|2021-04-23 14:31:10|8190|8185|8185|8177|8190|8187|8185|8175|2323
1619188280000|2021-04-23 14:31:20|8184|8174|8194|8187|8194|8189|8181|8174|5921
1619188290000|2021-04-23 14:31:30|8193|8188|8204|8201|8205|8202|8193|8188|8201
1619188300000|2021-04-23 14:31:40|8205|8202|8207|8201|8211|8206|8204|8196|8243
1619188310000|2021-04-23 14:31:50|8208|8202|8207|8206|8211|8207|8206|8196|3857
1619188320000|2021-04-23 14:32:00|8206|8201|8206|8201|8207|8202|8206|8196|1631
1619188330000|2021-04-23 14:32:10|8207|8202|8209|8202|8212|8209|8207|8200|5700
1619188340000|2021-04-23 14:32:20|8208|8198|8208|8199|8208|8200|8208|8198|2000
1619188350000|2021-04-23 14:32:30||8204||8200||8204||8199|908
1619188360000|2021-04-23 14:32:40|8207|8199|8206|8202|8208|8206|8203|8199|16929
1619188370000|2021-04-23 14:32:50|||||||||490
1619188380000|2021-04-23 14:33:00|8205|8203|8209|8203|8209|8204|8204|8203|6631
1619188390000|2021-04-23 14:33:10|||||||||400
1619188400000|2021-04-23 14:33:20|8208|8204|8208|8204|8208|8204|8208|8203|2823
1619188410000|2021-04-23 14:33:30|8207||8208||8208||8207||2300
1619188420000|2021-04-23 14:33:40|8207|8205|8213|8204|8215|8212|8206|8204|3975
1619188430000|2021-04-23 14:33:50|8215|8205|8219|8213|8220|8213|8215|8204|1800
1619188440000|2021-04-23 14:34:00|8217|8212|8215|8213|8219|8214|8215|8212|3399
1619188450000|2021-04-23 14:34:10|8214|8212|8215|8212|8215|8213|8214|8212|2227
1619188460000|2021-04-23 14:34:20||8213||8212||8213||8212|1650
1619188470000|2021-04-23 14:34:30|8216|8213|8216|8213|8216|8213|8215|8212|3501
1619188480000|2021-04-23 14:34:40|8215|8214|8218|8215|8218|8215|8215|8213|5000
1619188490000|2021-04-23 14:34:50|8217|8214|8216|8209|8217|8214|8216|8209|1788
1619188500000|2021-04-23 14:35:00|8217|8210|8215|8210|8217|8210|8213|8208|800
1619188510000|2021-04-23 14:35:10|8214|8206|8205|8200|8215|8206|8205|8200|7072
1619188520000|2021-04-23 14:35:20|8203|8198|8203|8195|8205|8198|8201|8194|10222
1619188530000|2021-04-23 14:35:30|8201|8192|8200|8193|8201|8195|8196|8188|3325
1619188540000|2021-04-23 14:35:40|8197|8192|8197|8190|8197|8192|8197|8188|2000
1619188550000|2021-04-23 14:35:50|||||||||1538
1619188560000|2021-04-23 14:36:00|8196|8191|8189|8184|8197|8195|8188|8183|27281
1619188570000|2021-04-23 14:36:10|8186||8187||8189||8186||2584
1619188580000|2021-04-23 14:36:20|8186|8183|8186|8183|8187|8183|8186|8183|3231
1619188590000|2021-04-23 14:36:30|8187|8184|8185|8179|8191|8186|8185|8177|10533
1619188600000|2021-04-23 14:36:40|8184|8180|8185|8179|8185|8180|8184|8179|6790
1619188610000|2021-04-23 14:36:50|8184|8174|8176|8170|8185|8178|8173|8168|4915
1619188620000|2021-04-23 14:37:00|8175|8168|8172|8163|8175|8168|8172|8160|1975
1619188630000|2021-04-23 14:37:10|8168|8161|8156|8146|8168|8163|8151|8146|6374
1619188640000|2021-04-23 14:37:20|8155|8141|8143|8136|8156|8146|8141|8136|6744
1619188650000|2021-04-23 14:37:30|8141|8131|8131|8123|8141|8131|8129|8121|3318
1619188660000|2021-04-23 14:37:40|8128|8124|8120|8112|8135|8131|8115|8112|11991
1619188670000|2021-04-23 14:37:50|8114|8113|8126|8118|8128|8122|8109|8101|15619
1619188680000|2021-04-23 14:38:00|8125|8114|8126|8119|8126|8119|8120|8113|5151
1619188690000|2021-04-23 14:38:10|8128|8123|8131|8123|8131|8126|8127|8122|5200
1619188700000|2021-04-23 14:38:20|8130|8118|8123|8118|8130|8121|8123|8118|913
1619188710000|2021-04-23 14:38:30|8124|8119|8125|8118|8126|8121|8123|8118|3972
1619188720000|2021-04-23 14:38:40|8124|8114|8119|8114|8124|8114|8119|8110|800
1619188730000|2021-04-23 14:38:50|8118|8110|8112|8105|8118|8110|8110|8101|3532
1619188740000|2021-04-23 14:39:00|8111|8102|8110|8101|8112|8102|8110|8101|38278
1619188750000|2021-04-23 14:39:10|8106|8102|8103|8096|8106|8102|8093|8089|9814
1619188760000|2021-04-23 14:39:20|8104|8099|8106|8095|8118|8108|8104|8095|4337
1619188770000|2021-04-23 14:39:30|8105|8094|8102|8096|8105|8098|8100|8092|3112
1619188780000|2021-04-23 14:39:40|8100|8094|8100|8094|8100|8094|8100|8094|1006
1619188790000|2021-04-23 14:39:50|8097|8091|8097|8093|8097|8093|8096|8091|5576
1619188800000|2021-04-23 14:40:00|8095|8094|8096|8086|8100|8097|8095|8086|4549
1619188810000|2021-04-23 14:40:10|8097|8087|8098|8092|8099|8094|8096|8087|1222
1619188820000|2021-04-23 14:40:20|8097|8090|8099|8090|8100|8099|8097|8090|3800
1619188830000|2021-04-23 14:40:30|8095|8093|8095|8090|8099|8094|8095|8090|1007
1619188840000|2021-04-23 14:40:40|8092|8086|8095|8093|8095|8093|8089|8085|1694
1619188850000|2021-04-23 14:40:50|8094|8090|8092|8085|8094|8090|8092|8085|600
1619188860000|2021-04-23 14:41:00|8091|8086|8082|8079|8091|8086|8079|8075|3718
1619188870000|2021-04-23 14:41:10|8084|8081|8091|8081|8092|8085|8084|8081|2433
1619188880000|2021-04-23 14:41:20|8090||8091||8091||8090||600
1619188890000|2021-04-23 14:41:30|8090|8085|8094|8090|8094|8091|8088|8085|1788
1619188900000|2021-04-23 14:41:40|8099|8091|8099|8094|8099|8096|8098|8091|2934
1619188910000|2021-04-23 14:41:50|8098||8099||8099||8098||1900
1619188920000|2021-04-23 14:42:00|8098|8095|8096|8090|8098|8095|8095|8090|1400
1619188940000|2021-04-23 14:42:20|8099|8091|8099|8094|8099|8094|8099|8091|1120
1619188950000|2021-04-23 14:42:30|8097|8093|8104|8097|8106|8099|8097|8091|22874
1619188960000|2021-04-23 14:42:40|8102|8091|8098|8091|8102|8092|8098|8091|1400
1619188970000|2021-04-23 14:42:50|8099|8092|8098|8091|8099|8092|8098|8091|1100
1619188980000|2021-04-23 14:43:00|8099|8092|8105|8100|8105|8100|8098|8092|2799
1619188990000|2021-04-23 14:43:10|8107|8102|8112|8106|8118|8113|8107|8102|5308
1619189000000|2021-04-23 14:43:20|8115|8108|8115|8110|8115|8110|8110|8108|4737
1619189010000|2021-04-23 14:43:30|8113|8112|8115|8108|8119|8115|8113|8108|1820
1619189020000|2021-04-23 14:43:40|8114|8105|8109|8104|8114|8109|8107|8100|2456
1619189030000|2021-04-23 14:43:50|8110|8106|8116|8106|8122|8113|8110|8104|2921
1619189040000|2021-04-23 14:44:00|8115|8107|8116|8106|8116|8107|8115|8106|837
1619189050000|2021-04-23 14:44:10|8115|8115|8119|8115|8120|8115|8115|8106|2663
1619189060000|2021-04-23 14:44:20|8120|8118|8122|8118|8122|8119|8118|8115|2844
1619189070000|2021-04-23 14:44:30|8124|8120|8113|8103|8124|8121|8113|8103|6885
1619189080000|2021-04-23 14:44:40||8106||8103||8107||8103|3000
1619189090000|2021-04-23 14:44:50|8110|8112|8117|8109|8117|8112|8108|8103|2810
1619189100000|2021-04-23 14:45:00|8113|8111|8128|8117|8128|8117|8113|8109|7609
1619189110000|2021-04-23 14:45:10|8120|8114|8119|8110|8126|8117|8115|8110|5118
1619189120000|2021-04-23 14:45:20|8117|8108|8117|8113|8117|8113|8117|8108|1499
1619189130000|2021-04-23 14:45:30|8113|8109|8110|8103|8114|8110|8110|8103|2300
1619189140000|2021-04-23 14:45:40|8107|8097|8105|8094|8110|8103|8104|8094|4136
1619189150000|2021-04-23 14:45:50||8095||8095||8098||8094|224
1619189160000|2021-04-23 14:46:00||8096||8095||8097||8095|200
1619189170000|2021-04-23 14:46:10|8103|8098|8101|8098|8105|8101|8096|8092|5440
1619189180000|2021-04-23 14:46:20|8105|8099|8105|8093|8105|8100|8095|8090|9909
1619189190000|2021-04-23 14:46:30|8102|8094|8098|8094|8102|8095|8098|8094|400
1619189200000|2021-04-23 14:46:40|8095|8093|8103|8096|8103|8098|8095|8091|2041
1619189210000|2021-04-23 14:46:50|8105|8099|8104|8098|8105|8099|8104|8098|3800
1619189220000|2021-04-23 14:47:00|8105|8099|8113|8107|8114|8108|8105|8099|2037
1619189230000|2021-04-23 14:47:10|8115|8108|8122|8113|8122|8119|8113|8108|5761
1619189240000|2021-04-23 14:47:20|8125|8118|8133|8125|8133|8126|8122|8118|2471
1619189250000|2021-04-23 14:47:30|8130||8130||8133||8130||2800
1619189260000|2021-04-23 14:47:40|8133|8127|8140|8132|8141|8132|8133|8127|1681
1619189270000|2021-04-23 14:47:50|8144|8133|8144|8137|8146|8137|8144|8133|600
1619189280000|2021-04-23 14:48:00|8145|8138|8149|8141|8150|8141|8145|8138|1700
1619189290000|2021-04-23 14:48:10|8148|8140|8144|8136|8148|8140|8142|8136|3900
1619189300000|2021-04-23 14:48:20|8143|8132|8142|8132|8143|8132|8139|8132|22702
1619189310000|2021-04-23 14:48:30|8140|8123|8136|8120|8140|8124|8135|8119|1448
1619189320000|2021-04-23 14:48:40|8135|8122|8134|8120|8136|8125|8132|8120|1300
1619189330000|2021-04-23 14:48:50|8133|8121|8133|8121|8134|8125|8133|8120|975
1619189340000|2021-04-23 14:49:00|8132|8122|8131|8123|8133|8123|8131|8122|1025
1619189350000|2021-04-23 14:49:10|8128|8125|8129|8119|8129|8125|8125|8118|3330
1619189360000|2021-04-23 14:49:20|8131|8121|8132|8121|8132|8125|8131|8120|3173
1619189370000|2021-04-23 14:49:30|8129|8125|8126|8122|8132|8127|8126|8121|1830
1619189380000|2021-04-23 14:49:40|8127|8123|8131|8125|8135|8127|8127|8122|1536
1619189390000|2021-04-23 14:49:50|8133|8126|8131|8119|8133|8126|8128|8116|17093
1619189400000|2021-04-23 14:50:00|8130|8120|8120|8111|8130|8120|8116|8109|6383
1619189410000|2021-04-23 14:50:10|8119|8110|8106|8094|8119|8110|8103|8093|1598
1619189420000|2021-04-23 14:50:20|8105|8095|8112|8102|8115|8102|8097|8090|4678
1619189430000|2021-04-23 14:50:30|8108|8103|8112|8102|8112|8103|8108|8102|1602
1619189440000|2021-04-23 14:50:40|8110|8107|8112|8107|8112|8107|8110|8105|741
1619189450000|2021-04-23 14:50:50|8109|8108|8115|8103|8118|8108|8109|8097|4104
1619189460000|2021-04-23 14:51:00|8117|8105|8121|8113|8121|8113|8117|8105|984
1619189470000|2021-04-23 14:51:10|||||||||300
1619189480000|2021-04-23 14:51:20|8122|8114|8127|8120|8131|8126|8122|8114|2957
1619189490000|2021-04-23 14:51:30|8124|8119|8125|8116|8127|8120|8120|8108|1340
1619189500000|2021-04-23 14:51:40|8131|8115|8127|8115|8134|8124|8122|8115|3553
1619189510000|2021-04-23 14:51:50|8126|8116|8127|8117|8127|8119|8125|8115|710
1619189520000|2021-04-23 14:52:00|8125|8118|8119|8110|8127|8118|8119|8109|2500
1619189530000|2021-04-23 14:52:10|8118||8118||8119||8117||250
1619189540000|2021-04-23 14:52:20|8117|8106|8112|8103|8117|8106|8111|8101|1300
1619189550000|2021-04-23 14:52:30|8111|8097|8112|8099|8112|8099|8111|8095|800
1619189560000|2021-04-23 14:52:40|8111|8096|8110|8099|8112|8106|8110|8096|2174
1619189570000|2021-04-23 14:52:50|8105|8094|8095|8090|8105|8094|8095|8085|2066
1619189580000|2021-04-23 14:53:00|8093|8085|8095|8090|8095|8091|8093|8085|700
1619189590000|2021-04-23 14:53:10|8093|8087|8089|8084|8093|8087|8089|8084|3618
1619189600000|2021-04-23 14:53:20|8093|8086|8089|8082|8093|8086|8087|8078|3674
1619189610000|2021-04-23 14:53:30|8090|8080|8089|8080|8090|8085|8089|8080|900
1619189620000|2021-04-23 14:53:40|8090|8081|8095|8089|8097|8090|8090|8081|3833
1619189630000|2021-04-23 14:53:50|8093|8086|8093|8086|8093|8086|8090|8086|300
1619189640000|2021-04-23 14:54:00|||||||||426
1619189650000|2021-04-23 14:54:10|8092||8092||8092||8089||445
1619189660000|2021-04-23 14:54:20|8093|8088|8097|8088|8097|8093|8092|8088|3143
1619189670000|2021-04-23 14:54:30|8094|8086|8094|8081|8094|8086|8093|8080|0
1619189680000|2021-04-23 14:54:40|8095|8083|8097|8088|8097|8088|8095|8081|900
1619189690000|2021-04-23 14:54:50|8099|8087|8100|8090|8100|8092|8099|8086|1749
1619189700000|2021-04-23 14:55:00|8095|8091|8106|8098|8106|8099|8095|8091|8162
1619189710000|2021-04-23 14:55:10|8110|8099|8116|8108|8117|8109|8110|8099|3100
1619189720000|2021-04-23 14:55:20|8115|8110|8120|8109|8120|8114|8114|8108|4133
1619189730000|2021-04-23 14:55:30|8119|8110|8117|8110|8120|8113|8116|8110|800
1619189740000|2021-04-23 14:55:40|8118|8111|8120|8112|8120|8115|8118|8111|1726
1619189750000|2021-04-23 14:55:50|8125|8115|8135|8121|8135|8125|8120|8114|1300
1619189760000|2021-04-23 14:56:00|8138|8122|8135|8129|8138|8130|8133|8121|1400
1619189770000|2021-04-23 14:56:10|8134|8128|8129|8123|8134|8128|8129|8122|13651
1619189780000|2021-04-23 14:56:20|8128|8124|8130|8123|8130|8126|8128|8123|3700
1619189790000|2021-04-23 14:56:30|8129|8124|8133|8128|8135|8133|8126|8123|16770
1619189800000|2021-04-23 14:56:40|8132|8129|8131|8129|8135|8131|8131|8129|2536
1619189810000|2021-04-23 14:56:50|8130|8128|8130|8124|8130|8129|8130|8124|4110
1619189820000|2021-04-23 14:57:00|8131|8125|8131|8126|8131|8126|8130|8125|3604
1619189830000|2021-04-23 14:57:10||8127||8126||8127||8126|5715
1619189840000|2021-04-23 14:57:20|8130|8127|8127|8121|8130|8127|8127|8118|1119
1619189850000|2021-04-23 14:57:30|8128|8123|8126|8121|8129|8123|8126|8121|1200
1619189860000|2021-04-23 14:57:40|8127|8122|8131|8124|8131|8125|8126|8121|2114
1619189870000|2021-04-23 14:57:50|8129|8123|8124|8118|8129|8129|8124|8118|4747
1619189880000|2021-04-23 14:58:00||8119||8119||8119||8118|2039
1619189890000|2021-04-23 14:58:10|8122|8116|8121|8113|8122|8116|8121|8112|600
1619189900000|2021-04-23 14:58:20|8124|8117|8129|8121|8134|8128|8121|8117|3500
1619189910000|2021-04-23 14:58:30|8130|8122|8134|8128|8134|8128|8129|8122|1826
1619189920000|2021-04-23 14:58:40|8135|8130|8135|8128|8139|8132|8133|8128|4250
1619189930000|2021-04-23 14:58:50|8136|8131|8135|8128|8140|8133|8135|8128|12829
1619189940000|2021-04-23 14:59:00|8130|8129|8137|8133|8137|8133|8130|8128|5054
1619189950000|2021-04-23 14:59:10|8140|8134|8156|8153|8167|8159|8140|8134|10445
1619189960000|2021-04-23 14:59:20|8157|8150|8161|8153|8161|8156|8156|8150|4435
1619189970000|2021-04-23 14:59:30|8159|8156|8155|8146|8161|8156|8155|8146|10465
1619189980000|2021-04-23 14:59:40|8150|8150|8155|8150|8155|8150|8150|8150|4700
1619189990000|2021-04-23 14:59:50|8156|8151|8168|8159|8173|8163|8156|8151|3213
1619190000000|2021-04-23 15:00:00|8167|8161|8165|8159|8169|8165|8163|8159|3491
1619190010000|2021-04-23 15:00:10|8171|8163|8184|8177|8187|8181|8171|8163|2522
1619190020000|2021-04-23 15:00:20|8182|8175|8185|8175|8185|8183|8182|8175|2700
1619190030000|2021-04-23 15:00:30|||||||||2200
1619190040000|2021-04-23 15:00:40|8182|8176|8182|8177|8182|8178|8182|8175|1130
1619190050000|2021-04-23 15:00:50|8180|8175|8178|8173|8180|8175|8175|8170|2726
1619190060000|2021-04-23 15:01:00|8181|8174|8185|8181|8185|8181|8181|8174|1461
1619190070000|2021-04-23 15:01:10|8183|8180|8182|8179|8185|8180|8181|8178|1980
1619190080000|2021-04-23 15:01:20|8183|8182|8185|8180|8185|8182|8183|8179|1125
1619190090000|2021-04-23 15:01:30|8183|8179|8185|8179|8185|8179|8183|8177|1100
1619190100000|2021-04-23 15:01:40|8188|8182|8188|8180|8188|8183|8188|8179|2022
1619190110000|2021-04-23 15:01:50|8190|8181|8189|8183|8190|8187|8189|8181|3819
1619190120000|2021-04-23 15:02:00|8187|8184|8185|8174|8190|8185|8182|8173|1700
1619190130000|2021-04-23 15:02:10|8184|8173|8171|8164|8184|8173|8171|8163|6824
1619190140000|2021-04-23 15:02:20|8170|8163|8171|8163|8171|8166|8169|8163|5937
1619190150000|2021-04-23 15:02:30|||||||||2560
1619190160000|2021-04-23 15:02:40|8170|8161|8167|8160|8171|8161|8167|8160|1100
1619190170000|2021-04-23 15:02:50|8163|8158|8165|8160|8166|8161|8159|8151|4862
1619190180000|2021-04-23 15:03:00|8168|8161|8175|8168|8177|8169|8168|8161|2400
1619190190000|2021-04-23 15:03:10|8171|8169|8172|8168|8172|8169|8170|8164|1190
1619190200000|2021-04-23 15:03:20|8173|8169|8178|8175|8178|8175|8173|8169|2504
1619190210000|2021-04-23 15:03:30|8176|8174|8178|8171|8178|8175|8176|8170|1100
1619190220000|2021-04-23 15:03:40|8182|8172|8183|8173|8183|8176|8181|8172|811
1619190230000|2021-04-23 15:03:50|8182|8176|8183|8175|8183|8176|8182|8173|1400
1619190240000|2021-04-23 15:04:00|8184|8176|8188|8180|8188|8183|8184|8176|1720
1619190250000|2021-04-23 15:04:10|8190|8183|8192|8185|8199|8191|8189|8181|5459
1619190260000|2021-04-23 15:04:20|8195|8186|8195|8187|8196|8190|8193|8181|850
1619190270000|2021-04-23 15:04:30|8193|8190|8195|8189|8196|8191|8193|8187|1635
1619190280000|2021-04-23 15:04:40|8196|8192|8194|8188|8200|8196|8194|8188|5452
1619190290000|2021-04-23 15:04:50|8195|8186|8190|8180|8195|8186|8186|8180|1200
1619190300000|2021-04-23 15:05:00|8193|8181|8190|8183|8193|8188|8190|8180|600
1619190310000|2021-04-23 15:05:10|8192|8184|8192|8187|8192|8188|8190|8184|1800
1619190320000|2021-04-23 15:05:20|8193|8188|8198|8193|8198|8193|8193|8188|1200
1619190330000|2021-04-23 15:05:30|8200|8189|8200|8195|8200|8195|8198|8189|474
1619190340000|2021-04-23 15:05:40|8199|8196|8203|8200|8207|8204|8197|8195|14102
1619190350000|2021-04-23 15:05:50|8201|8199|8200|8194|8207|8202|8199|8194|5880
1619190360000|2021-04-23 15:06:00|8203|8195|8205|8198|8207|8200|8200|8195|1038
1619190370000|2021-04-23 15:06:10|8204|8197|8207|8200|8207|8200|8200|8195|3346
1619190380000|2021-04-23 15:06:20|8206|8201|8206|8200|8207|8203|8203|8200|2869
1619190390000|2021-04-23 15:06:30|8207|8201|8210|8204|8210|8204|8207|8201|2216
1619190400000|2021-04-23 15:06:40|8208|8201|8203|8199|8208|8204|8202|8197|5941
1619190410000|2021-04-23 15:06:50|8202|8198|8202|8191|8203|8198|8191|8185|6902
1619190420000|2021-04-23 15:07:00|8203|8189|8199|8191|8203|8191|8199|8189|1200
1619190430000|2021-04-23 15:07:10|8195|8188|8195|8187|8195|8188|8193|8185|2308
1619190440000|2021-04-23 15:07:20|8194|8186|8191|8185|8195|8186|8190|8183|4386
1619190450000|2021-04-23 15:07:30|8190|8186|8192|8189|8192|8189|8190|8186|1814
1619190460000|2021-04-23 15:07:40|8193|8188|8197|8192|8197|8193|8193|8188|2849
1619190470000|2021-04-23 15:07:50|8200|8193|8200|8195|8200|8195|8200|8193|1001
1619190480000|2021-04-23 15:08:00|8198|8196|8200|8197|8204|8200|8198|8196|6195
1619190490000|2021-04-23 15:08:10|8199|8195|8197|8191|8199|8196|8197|8191|3534
1619190500000|2021-04-23 15:08:20|8198|8192|8198|8192|8198|8194|8198|8192|208
1619190510000|2021-04-23 15:08:30|8199|8196|8201|8196|8202|8198|8199|8195|1505
1619190520000|2021-04-23 15:08:40|8200|8193|8200|8193|8201|8193|8199|8193|1241
1619190530000|2021-04-23 15:08:50|8201|8197|8201|8195|8201|8198|8200|8193|500
1619190540000|2021-04-23 15:09:00|8202|8197|8206|8201|8210|8201|8202|8197|3419
1619190550000|2021-04-23 15:09:10|8205|8202|8195|8184|8205|8202|8195|8184|2752
1619190560000|2021-04-23 15:09:20|8194|8187|8195|8188|8199|8191|8193|8184|2621
1619190570000|2021-04-23 15:09:30|8198|8187|8195|8190|8199|8190|8192|8187|2941
1619190580000|2021-04-23 15:09:40|8192|8185|8187|8178|8192|8185|8187|8177|3080
1619190590000|2021-04-23 15:09:50|8186|8180|8180|8172|8187|8181|8179|8172|2568
1619190600000|2021-04-23 15:10:00|8179|8173|8168|8159|8190|8180|8168|8157|5677
1619190610000|2021-04-23 15:10:10|8172|8160|8172|8162|8172|8166|8164|8160|4797
1619190620000|2021-04-23 15:10:20|8178|8163|8180|8167|8180|8171|8176|8163|3338
1619190630000|2021-04-23 15:10:30||8168||8168||8169||8168|1000
1619190640000|2021-04-23 15:10:40|8179|8169|8179|8169|8180|8174|8178|8168|2030
1619190650000|2021-04-23 15:10:50|8178|8170|8175|8170|8179|8172|8175|8170|385
1619190660000|2021-04-23 15:11:00|8174|8167|8172|8160|8174|8170|8171|8160|1326
1619190670000|2021-04-23 15:11:10|8166|8162|8172|8168|8176|8168|8166|8160|2300
1619190680000|2021-04-23 15:11:20|8176|8170|8180|8172|8180|8176|8175|8170|2410
1619190690000|2021-04-23 15:11:30|8185|8173|8179|8176|8185|8178|8179|8173|839
1619190700000|2021-04-23 15:11:40|8180|8177|8182|8177|8185|8178|8180|8177|669
1619190710000|2021-04-23 15:11:50|8185|8178|8182|8178|8185|8180|8182|8177|2100
1619190720000|2021-04-23 15:12:00|8184|8179|8185|8179|8188|8182|8184|8179|4477
1619190730000|2021-04-23 15:12:10|8188|8180|8188|8185|8188|8185|8186|8180|1835
1619190740000|2021-04-23 15:12:20|8186|8182|8190|8188|8194|8188|8186|8181|3109
1619190750000|2021-04-23 15:12:30|8194|8187|8191|8188|8195|8189|8191|8185|3035
1619190760000|2021-04-23 15:12:40|8196|8186|8196|8192|8196|8192|8196|8186|1682
1619190770000|2021-04-23 15:12:50|8198|8191|8200|8196|8200|8196|8198|8191|1417
1619190780000|2021-04-23 15:13:00|8197|8193|8204|8197|8204|8201|8197|8193|4468
1619190790000|2021-04-23 15:13:10|8205|8198|8211|8205|8211|8205|8205|8198|2105
1619190800000|2021-04-23 15:13:20||8206||8208||8208||8206|875
1619190810000|2021-04-23 15:13:30|8215|8211|8221|8219|8221|8219|8215|8208|7098
1619190820000|2021-04-23 15:13:40|8220|8218|8220|8216|8220|8218|8220|8213|5063
1619190830000|2021-04-23 15:13:50|8221|8217|8223|8217|8223|8218|8221|8216|2100
1619190840000|2021-04-23 15:14:00|8224|8218|8223|8218|8225|8221|8222|8217|4358
1619190850000|2021-04-23 15:14:10|8225|8219|8222|8220|8228|8223|8222|8219|5133
1619190860000|2021-04-23 15:14:20|8223|8221|8230|8226|8233|8227|8223|8221|8131
1619190870000|2021-04-23 15:14:30|8231|8227|8239|8234|8239|8234|8231|8227|1989
1619190880000|2021-04-23 15:14:40|8240|8235|8241|8235|8242|8240|8239|8235|5453
1619190890000|2021-04-23 15:14:50|8242|8236|8241|8239|8242|8239|8241|8235|1850
1619190900000|2021-04-23 15:15:00|8242|8240|8249|8243|8254|8251|8242|8239|13307
1619190910000|2021-04-23 15:15:10|8250|8247|8257|8252|8257|8254|8249|8243|2673
1619190920000|2021-04-23 15:15:20|8260|8253|8259|8253|8260|8257|8257|8251|2550
1619190930000|2021-04-23 15:15:30|8260|8252|8258|8255|8260|8256|8253|8251|2400
1619190940000|2021-04-23 15:15:40|8259|8256|8262|8258|8262|8259|8259|8256|3783
1619190950000|2021-04-23 15:15:50|8261|8259|8258|8253|8262|8259|8255|8252|5344
1619190960000|2021-04-23 15:16:00|8260|8256|8260|8254|8260|8257|8255|8253|1910
1619190970000|2021-04-23 15:16:10|8259|8259|8260|8256|8260|8259|8257|8254|2850
1619190980000|2021-04-23 15:16:20||8257||8255||8259||8255|3025
1619190990000|2021-04-23 15:16:30|8259|8252|8251|8244|8259|8252|8247|8239|7779
1619191000000|2021-04-23 15:16:40|8252|8245|8242|8230|8252|8248|8240|8230|12080
1619191010000|2021-04-23 15:16:50|8241|8229|8236|8231|8241|8233|8234|8225|3463
1619191020000|2021-04-23 15:17:00|8241|8233|8248|8242|8249|8243|8241|8233|5143
1619191030000|2021-04-23 15:17:10|8249|8243|8248|8244|8255|8246|8248|8243|1729
1619191040000|2021-04-23 15:17:20|8249|8245|8260|8252|8260|8252|8249|8245|1432
1619191050000|2021-04-23 15:17:30|8258|8256|8257|8249|8260|8256|8255|8247|3825
1619191060000|2021-04-23 15:17:40|8256|8250|8256|8248|8257|8255|8252|8245|2000
1619191070000|2021-04-23 15:17:50|8255|8249|8251|8245|8255|8249|8250|8243|5528
1619191080000|2021-04-23 15:18:00|8252|8246|8260|8252|8260|8255|8252|8245|1292
1619191090000|2021-04-23 15:18:10|8262|8253|8265|8260|8265|8260|8262|8253|4052
1619191100000|2021-04-23 15:18:20|8264|8258|8263|8256|8265|8263|8263|8256|4870
1619191110000|2021-04-23 15:18:30|8258|8253|8258|8252|8258|8256|8258|8248|4004
1619191120000|2021-04-23 15:18:40|8259|8253|8268|8261|8268|8261|8259|8252|2144
1619191130000|2021-04-23 15:18:50|8270|8263|8272|8260|8275|8271|8269|8259|9414
1619191140000|2021-04-23 15:19:00|8269|8265|8275|8269|8275|8270|8269|8260|4600
1619191150000|2021-04-23 15:19:10|8272|8265|8275|8268|8275|8269|8272|8265|4781
1619191160000|2021-04-23 15:19:20|8274|8267|8275|8271|8275|8272|8272|8267|6428
1619191170000|2021-04-23 15:19:30|8276|8273|8274|8268|8280|8275|8274|8268|4500
1619191180000|2021-04-23 15:19:40|8275|8269|8280|8274|8280|8274|8275|8269|2098
1619191190000|2021-04-23 15:19:50|8279|8275|8284|8279|8284|8279|8277|8274|3509
1619191200000|2021-04-23 15:20:00|8285|8280|8276|8266|8288|8285|8275|8266|5337
1619191210000|2021-04-23 15:20:10|8277|8268|8283|8275|8285|8275|8277|8266|1870
1619191220000|2021-04-23 15:20:20|8282|8271|8286|8278|8288|8278|8282|8271|4886
1619191230000|2021-04-23 15:20:30|8285|8280|8283|8278|8286|8280|8278|8270|4564
1619191240000|2021-04-23 15:20:40|8285|8281|8285|8278|8286|8281|8283|8278|1254
1619191250000|2021-04-23 15:20:50|||||||||710
1619191260000|2021-04-23 15:21:00|8283|8279|8293|8286|8293|8288|8283|8278|11770
1619191270000|2021-04-23 15:21:10|8290|8287|8296|8290|8296|8291|8290|8287|1528
1619191280000|2021-04-23 15:21:20|8297|8291|8293|8286|8300|8296|8293|8282|8115
1619191290000|2021-04-23 15:21:30|8297|8283|8295|8287|8297|8287|8295|8283|2650
1619191300000|2021-04-23 15:21:40|8296|8291|8297|8288|8297|8291|8295|8287|872
1619191310000|2021-04-23 15:21:50|8299|8289|8292|8286|8300|8294|8292|8286|1646
1619191320000|2021-04-23 15:22:00|8295|8287|8299|8294|8300|8294|8292|8287|2140
1619191330000|2021-04-23 15:22:10|8300|8295|8303|8295|8303|8299|8300|8294|7046
1619191340000|2021-04-23 15:22:20|8302|8296|8304|8298|8310|8301|8302|8295|2614
1619191350000|2021-04-23 15:22:30|8307|8299|8308|8298|8310|8303|8303|8298|2744
1619191360000|2021-04-23 15:22:40|8310|8299|8310|8305|8310|8306|8308|8299|1717
1619191370000|2021-04-23 15:22:50|8309|8306|8300|8295|8310|8306|8297|8286|7515
1619191380000|2021-04-23 15:23:00||8292||8292||8294||8292|1628
1619191390000|2021-04-23 15:23:10|8299|8288|8300|8291|8300|8291|8296|8285|1687
1619191400000|2021-04-23 15:23:20|8306|8292|8310|8297|8310|8302|8300|8292|1631
1619191410000|2021-04-23 15:23:30|8311|8303|8310|8297|8311|8304|8300|8297|1396
1619191420000|2021-04-23 15:23:40|8309|8298|8310|8301|8311|8305|8309|8297|800
1619191430000|2021-04-23 15:23:50|8309|8297|8306|8296|8310|8303|8304|8296|3303
1619191440000|2021-04-23 15:24:00|8305|8301|8303|8296|8306|8301|8303|8296|1308
1619191450000|2021-04-23 15:24:10|8306|8298|8306|8298|8306|8301|8303|8296|1575
1619191460000|2021-04-23 15:24:20|8307|8299|8309|8299|8310|8304|8306|8298|501
1619191470000|2021-04-23 15:24:30|8310|8301|8287|8283|8310|8304|8287|8283|5706
1619191480000|2021-04-23 15:24:40|8288|8284|8291|8288|8295|8288|8288|8284|700
1619191490000|2021-04-23 15:24:50|8292|8289|8295|8286|8295|8289|8289|8286|2348
1619191500000|2021-04-23 15:25:00|8299|8288|8300|8293|8300|8296|8299|8286|17439
1619191510000|2021-04-23 15:25:10|8301|8294|8305|8296|8306|8299|8300|8294|2005
1619191520000|2021-04-23 15:25:20|8306|8295|8300|8293|8306|8296|8297|8293|2677
1619191530000|2021-04-23 15:25:30|8299|8294|8298|8292|8300|8295|8297|8289|1050
1619191540000|2021-04-23 15:25:40|8297|8295|8299|8293|8303|8298|8297|8293|2283
1619191550000|2021-04-23 15:25:50|8300|8296|8303|8296|8303|8300|8299|8294|1880
1619191560000|2021-04-23 15:26:00|8306|8294|8306|8300|8306|8301|8304|8294|728
1619191570000|2021-04-23 15:26:10|8305|8304|8313|8307|8315|8309|8305|8300|4650
1619191580000|2021-04-23 15:26:20|8314|8306|8318|8310|8318|8311|8310|8304|4810
1619191590000|2021-04-23 15:26:30|8317|8311|8318|8310|8318|8313|8317|8310|2000
1619191600000|2021-04-23 15:26:40|8317|8312|8319|8313|8320|8313|8317|8309|900
1619191610000|2021-04-23 15:26:50|8320|8314|8321|8314|8321|8317|8319|8313|900
1619191620000|2021-04-23 15:27:00|8320|8315|8324|8316|8324|8318|8320|8314|3376
1619191630000|2021-04-23 15:27:10|8320|8314|8325|8320|8325|8323|8318|8307|5551
1619191640000|2021-04-23 15:27:20|8326|8322|8325|8320|8330|8324|8325|8320|1972
1619191650000|2021-04-23 15:27:30|8323|8318|8325|8318|8325|8320|8320|8318|1200
1619191660000|2021-04-23 15:27:40|8326|8319|8333|8324|8334|8327|8326|8318|5056
1619191670000|2021-04-23 15:27:50|8335|8328|8335|8328|8335|8330|8334|8328|1300
1619191680000|2021-04-23 15:28:00|8336|8330|8338|8332|8340|8334|8336|8328|2911
1619191690000|2021-04-23 15:28:10|8337|8330|8327|8319|8337|8330|8326|8318|3400
1619191700000|2021-04-23 15:28:20|8328|8320|8337|8330|8338|8333|8328|8320|1240
1619191710000|2021-04-23 15:28:30|8336|8325|8329|8319|8337|8325|8329|8319|1900
1619191720000|2021-04-23 15:28:40|8330|8320|8330|8321|8337|8325|8330|8319|1380
1619191730000|2021-04-23 15:28:50|8335|8322|8333|8322|8337|8330|8333|8322|2680
1619191740000|2021-04-23 15:29:00|8334|8323|8337|8326|8337|8334|8333|8322|1910
1619191750000|2021-04-23 15:29:10|8338|8332|8332|8324|8338|8333|8329|8324|4617
1619191760000|2021-04-23 15:29:20|8331|8322|8336|8327|8337|8331|8331|8322|1000
1619191770000|2021-04-23 15:29:30|8335|8328|8339|8331|8340|8335|8335|8327|2020
1619191780000|2021-04-23 15:29:40|8340|8332|8339|8331|8349|8341|8339|8331|3319
1619191790000|2021-04-23 15:29:50||8328||8330||8333||8328|808
1619191800000|2021-04-23 15:30:00|8336|8331|8318|8310|8336|8332|8318|8307|4376
1619191810000|2021-04-23 15:30:10|8317|8311|8304|8299|8317|8312|8304|8299|4079
1619191820000|2021-04-23 15:30:20|8305|8300|8295|8289|8305|8304|8295|8286|4437
1619191830000|2021-04-23 15:30:30|8289|8287|8288|8281|8289|8288|8283|8280|7137
1619191840000|2021-04-23 15:30:40|8289|8285|8296|8289|8296|8289|8288|8281|1100
1619191850000|2021-04-23 15:30:50|8295|8288|8289|8281|8296|8288|8289|8281|2048
1619191860000|2021-04-23 15:31:00|8287||8289||8289||8287||900
1619191870000|2021-04-23 15:31:10|8287|8282|8280|8271|8289|8282|8280|8271|2591
1619191880000|2021-04-23 15:31:20|8279|8267|8274|8261|8279|8270|8272|8261|4347
1619191890000|2021-04-23 15:31:30|8273|8263|8264|8256|8273|8263|8264|8255|977
1619191900000|2021-04-23 15:31:40|8260|8257|8258|8251|8264|8261|8256|8251|8327
1619191910000|2021-04-23 15:31:50|8255|8250|8248|8243|8255|8250|8246|8242|6484
1619191920000|2021-04-23 15:32:00|8253|8244|8268|8256|8276|8267|8253|8244|7180
1619191930000|2021-04-23 15:32:10|8267|8257|8268|8256|8268|8257|8267|8256|400
1619191940000|2021-04-23 15:32:20|8267|8257|8265|8254|8268|8258|8256|8250|3010
1619191950000|2021-04-23 15:32:30||8255||8253||8255||8252|1900
1619191960000|2021-04-23 15:32:40|8264|8254|8257|8247|8265|8256|8256|8247|1450
1619191970000|2021-04-23 15:32:50|8256|8248|8253|8241|8256|8248|8252|8241|1000
1619191980000|2021-04-23 15:33:00|8255|8242|8255|8247|8256|8250|8250|8242|2400
1619191990000|2021-04-23 15:33:10|8254|8243|8248|8241|8254|8243|8248|8241|300
1619192000000|2021-04-23 15:33:20|8247|8240|8236|8227|8247|8240|8235|8227|3062
1619192010000|2021-04-23 15:33:30|8237|8228|8238|8228|8238|8234|8237|8222|1368
1619192020000|2021-04-23 15:33:40|8237||8237||8237||8237||1796
1619192030000|2021-04-23 15:33:50|8235|8229|8230|8224|8237|8229|8225|8219|3050
1619192040000|2021-04-23 15:34:00|8231|8225|8243|8236|8247|8236|8230|8221|2700
1619192050000|2021-04-23 15:34:10|8242|8235|8242|8235|8242|8241|8242|8235|1200
1619192060000|2021-04-23 15:34:20|8241|8236|8232|8222|8241|8236|8232|8222|1708
1619192070000|2021-04-23 15:34:30|8231|8221|8210|8203|8231|8221|8206|8202|12714
1619192080000|2021-04-23 15:34:40|8209|8202|8211|8204|8217|8204|8203|8199|14141
1619192090000|2021-04-23 15:34:50|8216|8205|8229|8215|8229|8215|8213|8205|2230
1619192100000|2021-04-23 15:35:00|8228|8216|8225|8215|8228|8220|8225|8214|1650
1619192110000|2021-04-23 15:35:10|8224||8223||8224||8223||1855
1619192120000|2021-04-23 15:35:20|8222|8214|8216|8209|8222|8214|8214|8208|1600
1619192130000|2021-04-23 15:35:30|8212|8208|8211|8204|8212|8208|8207|8201|2491
1619192140000|2021-04-23 15:35:40|8210|8203|8201|8193|8210|8203|8201|8193|1570
1619192150000|2021-04-23 15:35:50|8200|8192|8204|8194|8204|8196|8196|8189|1700
1619192160000|2021-04-23 15:36:00|8205|8195|8199|8192|8216|8202|8194|8192|5805
1619192170000|2021-04-23 15:36:10|||||||||604
1619192180000|2021-04-23 15:36:20|8196|8191|8206|8195|8209|8197|8195|8190|1417
1619192190000|2021-04-23 15:36:30|8205|8194|8195|8191|8206|8198|8195|8191|3180
1619192200000|2021-04-23 15:36:40|8197|8192|8198|8193|8198|8195|8195|8192|1200
1619192210000|2021-04-23 15:36:50|8200|8195|8206|8198|8206|8199|8200|8195|7027
1619192220000|2021-04-23 15:37:00|||||||||1700
1619192230000|2021-04-23 15:37:10|8205|8200|8195|8191|8205|8200|8194|8191|3078
1619192240000|2021-04-23 15:37:20|8194|8190|8198|8191|8198|8192|8193|8189|900
1619192250000|2021-04-23 15:37:30|8204|8192|8208|8202|8214|8202|8204|8192|4500
1619192260000|2021-04-23 15:37:40|8207|8201|8202|8195|8207|8201|8202|8193|1690
1619192270000|2021-04-23 15:37:50|8203|8196|8205|8199|8207|8200|8203|8196|829
1619192280000|2021-04-23 15:38:00|8207|8200|8207|8199|8207|8200|8205|8199|300
1619192290000|2021-04-23 15:38:10|8206|8200|8206|8198|8206|8201|8203|8197|1000
1619192300000|2021-04-23 15:38:20|8205|8203|8204|8198|8205|8203|8204|8198|200
1619192310000|2021-04-23 15:38:30||8199||8200||8200||8199|300
1619192320000|2021-04-23 15:38:40|8207|8201|8216|8207|8216|8211|8207|8201|1280
1619192330000|2021-04-23 15:38:50|8211|8211|8220|8213|8220|8213|8211|8207|2704
1619192340000|2021-04-23 15:39:00|8219||8219||8219||8219||1100
1619192350000|2021-04-23 15:39:10|8218|8214|8219|8214|8219|8214|8218|8214|710
1619192360000|2021-04-23 15:39:20|8216|8213|8214|8208|8216|8213|8214|8208|793
1619192370000|2021-04-23 15:39:30|8211|8207|8213|8207|8214|8207|8210|8205|600
1619192380000|2021-04-23 15:39:40||8206||8204||8207||8204|300
1619192390000|2021-04-23 15:39:50|8212|8201|8205|8201|8212|8201|8205|8201|300
1619192400000|2021-04-23 15:40:00|8207|8202|8207|8201|8207|8204|8207|8201|500
1619192410000|2021-04-23 15:40:10|8214|8202|8202|8199|8214|8204|8202|8199|7471
1619192420000|2021-04-23 15:40:20|8198|8197|8202|8195|8202|8197|8198|8195|2033
1619192430000|2021-04-23 15:40:30|8201|8200|8197|8190|8201|8200|8197|8190|2139
1619192440000|2021-04-23 15:40:40|8196||8196||8196||8196||440
1619192450000|2021-04-23 15:40:50|8197|8191|8196|8190|8197|8194|8196|8190|639
1619192460000|2021-04-23 15:41:00|8197|8191|8201|8196|8201|8196|8197|8191|1700
1619192470000|2021-04-23 15:41:10|8200||8200||8200||8200||1930
1619192480000|2021-04-23 15:41:20|8201|8197|8215|8210|8215|8210|8201|8196|3330
1619192490000|2021-04-23 15:41:30|8218|8211|8219|8214|8219|8214|8218|8210|300
1619192500000|2021-04-23 15:41:40|||||||||590
1619192510000|2021-04-23 15:41:50|8218|8217|8238|8232|8238|8232|8218|8214|6300
1619192520000|2021-04-23 15:42:00|8237|8233|8247|8236|8248|8237|8237|8233|800
1619192530000|2021-04-23 15:42:10|8246|8237|8240|8230|8247|8237|8233|8230|2468
1619192540000|2021-04-23 15:42:20|8239|8232|8239|8232|8239|8232|8239|8232|1529
1619192550000|2021-04-23 15:42:30|8238|8230|8237|8230|8238|8232|8237|8230|2780
1619192560000|2021-04-23 15:42:40|8236|8227|8239|8234|8239|8234|8228|8223|5398
1619192570000|2021-04-23 15:42:50|8238|8231|8236|8231|8239|8231|8236|8231|683
1619192580000|2021-04-23 15:43:00|8238|8234|8235|8231|8239|8234|8232|8230|11981
1619192590000|2021-04-23 15:43:10|8233|8230|8241|8230|8241|8230|8232|8230|4344
1619192600000|2021-04-23 15:43:20|8240|8231|8240|8234|8241|8234|8240|8230|400
1619192610000|2021-04-23 15:43:30|8241|8231|8240|8232|8241|8233|8240|8230|3338
1619192620000|2021-04-23 15:43:40|8239|8230|8234|8230|8239|8230|8234|8230|1930
1619192630000|2021-04-23 15:43:50|8233|8231|8236|8231|8236|8233|8233|8230|3664
1619192640000|2021-04-23 15:44:00|8239|8230|8240|8232|8240|8232|8239|8230|1000
1619192650000|2021-04-23 15:44:10|8239||8239||8239||8239||0
1619192660000|2021-04-23 15:44:20|8238|8230|8239|8228|8240|8232|8231|8225|32497
1619192670000|2021-04-23 15:44:30|8238|8229|8239|8226|8239|8229|8238|8226|1400
1619192680000|2021-04-23 15:44:40|8238|8225|8216|8211|8238|8225|8216|8210|9036
1619192690000|2021-04-23 15:44:50|8219|8212|8221|8216|8221|8217|8219|8212|1700
1619192700000|2021-04-23 15:45:00|8219|8213|8221|8210|8221|8213|8219|8208|600
1619192710000|2021-04-23 15:45:10|8215|8211|8233|8220|8233|8220|8215|8211|767
1619192720000|2021-04-23 15:45:20|8229|8225|8222|8214|8229|8225|8222|8212|500
1619192730000|2021-04-23 15:45:30||8216||8214||8216||8214|827
1619192740000|2021-04-23 15:45:40|8221|8215|8244|8235|8244|8235|8221|8212|7866
1619192750000|2021-04-23 15:45:50|8245|8230|8243|8235|8245|8235|8243|8226|611
1619192760000|2021-04-23 15:46:00|8248|8239|8246|8239|8248|8240|8240|8236|1334
1619192770000|2021-04-23 15:46:10|8242|8236|8246|8236|8246|8236|8242|8236|2240
1619192780000|2021-04-23 15:46:20|8244|8239|8244|8236|8244|8239|8244|8236|1500
1619192790000|2021-04-23 15:46:30||8235||8235||8235||8235|100
1619192800000|2021-04-23 15:46:40|8243|8237|8243|8237|8244|8237|8243|8237|400
1619192810000|2021-04-23 15:46:50|8241|8235|8242|8238|8243|8238|8240|8235|1655
1619192820000|2021-04-23 15:47:00|8243|8239|8246|8239|8246|8245|8243|8238|1700
1619192830000|2021-04-23 15:47:10|8245|8238|8257|8250|8258|8250|8245|8238|2816
1619192840000|2021-04-23 15:47:20|8256|8251|8259|8251|8266|8253|8256|8251|2207
1619192850000|2021-04-23 15:47:30|8262|8252|8261|8253|8263|8255|8261|8252|1608
1619192860000|2021-04-23 15:47:40||8254||8255||8255||8254|100
1619192870000|2021-04-23 15:47:50|8268|8256|8274|8268|8276|8268|8261|8255|10010
1619192880000|2021-04-23 15:48:00|8275|8271|8268|8262|8278|8271|8268|8261|4787
1619192890000|2021-04-23 15:48:10||8261||8262||8262||8261|900
1619192900000|2021-04-23 15:48:20|8270|8263|8270|8263|8272|8266|8270|8263|200
1619192910000|2021-04-23 15:48:30|8272|8264|8271|8265|8272|8268|8271|8264|800
1619192920000|2021-04-23 15:48:40|8272|8268|8280|8276|8280|8278|8272|8265|12163
1619192930000|2021-04-23 15:48:50|8281|8277|8292|8289|8294|8289|8281|8277|14178
1619192940000|2021-04-23 15:49:00|8294|8288|8294|8290|8294|8290|8294|8288|3418
1619192950000|2021-04-23 15:49:10|8297|8292|8297|8291|8300|8295|8293|8290|2173
1619192960000|2021-04-23 15:49:20||8293||8291||8293||8291|1300
1619192970000|2021-04-23 15:49:30|8300|8294|8295|8290|8300|8295|8295|8290|6795
1619192980000|2021-04-23 15:49:40|8297|8293|8297|8293|8297|8293|8297|8290|1110
1619192990000|2021-04-23 15:49:50|8295|8292|8297|8294|8297|8294|8295|8292|2300
1619193000000|2021-04-23 15:50:00|8296|8293|8293|8279|8300|8296|8293|8278|2662
1619193010000|2021-04-23 15:50:10|8292|8278|8293|8284|8293|8285|8292|8278|7064
1619193020000|2021-04-23 15:50:20|8294|8285|8298|8288|8298|8292|8294|8281|1727
1619193030000|2021-04-23 15:50:30|8297||8297||8297||8297||0
1619193040000|2021-04-23 15:50:40|||||||||750
1619193050000|2021-04-23 15:50:50|8294|8291|8310|8302|8311|8310|8294|8291|19443
1619193060000|2021-04-23 15:51:00|8309|8305|8316|8304|8316|8314|8309|8302|3178
1619193070000|2021-04-23 15:51:10|8320|8305|8320|8306|8320|8316|8320|8304|1300
1619193080000|2021-04-23 15:51:20|8319|8307|8318|8307|8320|8307|8318|8306|2250
1619193090000|2021-04-23 15:51:30|8314|8306|8309|8299|8314|8307|8309|8299|3604
1619193100000|2021-04-23 15:51:40|8308|8300|8311|8299|8311|8301|8308|8299|300
1619193110000|2021-04-23 15:51:50|8310|8300|8310|8305|8310|8305|8304|8299|6454
1619193120000|2021-04-23 15:52:00|8316|8308|8312|8306|8318|8309|8309|8305|2808
1619193130000|2021-04-23 15:52:10|8316|8307|8316|8308|8316|8308|8316|8307|500
1619193140000|2021-04-23 15:52:20|8315|8306|8315|8307|8316|8307|8315|8306|800
1619193150000|2021-04-23 15:52:30|8311|8308|8309|8302|8311|8308|8309|8302|2505
1619193160000|2021-04-23 15:52:40|8306|8300|8305|8296|8306|8302|8302|8295|1800
1619193170000|2021-04-23 15:52:50|8304|8300|8305|8301|8305|8301|8304|8300|0
1619193180000|2021-04-23 15:53:00|8306|8302|8310|8305|8315|8310|8306|8302|2300
1619193190000|2021-04-23 15:53:10|8307|8306|8301|8291|8307|8306|8301|8291|3382
1619193200000|2021-04-23 15:53:20|8299|8293|8310|8302|8310|8302|8293|8285|5875
1619193210000|2021-04-23 15:53:30||8303||8303||8303||8302|300
1619193220000|2021-04-23 15:53:40||8304||8304||8304||8304|100
1619193230000|2021-04-23 15:53:50|8309|8305|8309|8304|8309|8306|8308|8303|1000
1619193240000|2021-04-23 15:54:00|8308|8301|8302|8292|8308|8301|8300|8291|2480
1619193250000|2021-04-23 15:54:10||8293||8292||8293||8292|1100
1619193260000|2021-04-23 15:54:20|8301|8291|8294|8284|8301|8291|8294|8284|2153
1619193270000|2021-04-23 15:54:30|8293|8281|8287|8284|8293|8284|8284|8281|2892
1619193280000|2021-04-23 15:54:40|8286|8283|8286|8281|8286|8283|8284|8281|1150
1619193290000|2021-04-23 15:54:50|8284|8279|8282|8279|8286|8281|8280|8276|4584
1619193300000|2021-04-23 15:55:00|8281|8276|8274|8267|8282|8279|8274|8267|30568
1619193310000|2021-04-23 15:55:10|8273|8266|8280|8270|8280|8270|8272|8261|4522
1619193320000|2021-04-23 15:55:20|8279|8273|8280|8273|8280|8273|8279|8273|929
1619193330000|2021-04-23 15:55:30|8281|8274|8288|8280|8289|8280|8281|8274|2059
1619193340000|2021-04-23 15:55:40|8287|8284|8286|8284|8287|8284|8286|8280|1021
1619193350000|2021-04-23 15:55:50|8285|8282|8288|8283|8288|8284|8284|8282|1311
1619193360000|2021-04-23 15:56:00|8294|8284|8294|8286|8294|8286|8294|8284|2423
1619193370000|2021-04-23 15:56:10||8285||8286||8286||8285|517
1619193380000|2021-04-23 15:56:20|8293|8285|8294|8288|8294|8288|8293|8285|1060
1619193390000|2021-04-23 15:56:30|8298|8289|8298|8291|8298|8292|8298|8289|800
1619193400000|2021-04-23 15:56:40|8297|8292|8291|8288|8298|8293|8291|8288|2694
1619193410000|2021-04-23 15:56:50|8288|8283|8288|8281|8288|8283|8288|8281|600
1619193420000|2021-04-23 15:57:00|8287|8285|8290|8285|8290|8285|8287|8285|855
1619193430000|2021-04-23 15:57:10|8289||8289||8289||8289||1200
1619193440000|2021-04-23 15:57:20||8286||8286||8286||8286|500
1619193450000|2021-04-23 15:57:30|8288|8285|8289|8285|8289|8287|8285|8283|3240
1619193460000|2021-04-23 15:57:40|||||||||300
1619193470000|2021-04-23 15:57:50||8286||8286||8286||8286|200
1619193480000|2021-04-23 15:58:00|8288|8285|8296|8290|8296|8292|8288|8285|3295
1619193490000|2021-04-23 15:58:10|||||||||2000
1619193500000|2021-04-23 15:58:20|||||||||330
1619193510000|2021-04-23 15:58:30|8293|8291|8296|8290|8296|8291|8293|8290|100
1619193520000|2021-04-23 15:58:40|8299|8293|8301|8295|8305|8300|8299|8293|12868
1619193530000|2021-04-23 15:58:50|8300|8296|8300|8295|8300|8296|8300|8295|1050
1619193540000|2021-04-23 15:59:00|||||||||100
1619193550000|2021-04-23 15:59:10|8302|8296|8304|8298|8305|8299|8302|8296|2097
1619193560000|2021-04-23 15:59:20|8300||8300||8300||8300||1228
1619193570000|2021-04-23 15:59:30|8302|8299|8309|8303|8309|8304|8300|8298|2304
1619193580000|2021-04-23 15:59:40||8301||8303||8303||8301|2050
1619193590000|2021-04-23 15:59:50|8308||8308||8308||8308||1600
1619193600000|2021-04-23 16:00:00|8307|8300|8303|8300|8308|8300|8303|8295|2254
1619193610000|2021-04-23 16:00:10|8305|8301|8303|8301|8305|8301|8303|8299|1337
1619193620000|2021-04-23 16:00:20||8300||8301||8301||8300|300
1619193630000|2021-04-23 16:00:30|8302|8300|8303|8299|8303|8300|8302|8299|1350
1619193640000|2021-04-23 16:00:40|||||||||450
1619193650000|2021-04-23 16:00:50|||||||||200
1619193660000|2021-04-23 16:01:00|8304|8301|8305|8303|8305|8303|8303|8301|900
1619193670000|2021-04-23 16:01:10|||||||||200
1619193680000|2021-04-23 16:01:20|8306|8304|8306|8304|8306|8304|8306|8303|1565
1619193690000|2021-04-23 16:01:30|8305|8302|8305|8302|8306|8302|8305|8302|600
1619193700000|2021-04-23 16:01:40|8304|8299|8303|8298|8304|8299|8303|8298|800
1619193710000|2021-04-23 16:01:50|||||||||300
1619193720000|2021-04-23 16:02:00||8299||8299||8299||8299|900
1619193730000|2021-04-23 16:02:10|8302|8296|8295|8289|8302|8299|8292|8289|3800
1619193740000|2021-04-23 16:02:20|8296|8293|8292|8283|8296|8294|8292|8283|4596
1619193750000|2021-04-23 16:02:30|8291|8284|8300|8291|8300|8291|8290|8284|6007
1619193760000|2021-04-23 16:02:40||8299||8294||8299||8291|222
1619193770000|2021-04-23 16:02:50|8297|8290|8299|8295|8300|8295|8297|8290|828
1619193780000|2021-04-23 16:03:00|8297|8290|8299|8290|8299|8290|8297|8290|1690
1619193790000|2021-04-23 16:03:10|8297||8294||8299||8294||1041
1619193800000|2021-04-23 16:03:20|8292|8285|8285|8280|8294|8286|8285|8280|500
1619193810000|2021-04-23 16:03:30|8284|8277|8290|8282|8290|8284|8279|8272|9493
1619193820000|2021-04-23 16:03:40|8292|8283|8291|8285|8292|8285|8291|8282|225
1619193830000|2021-04-23 16:03:50||8282||8283||8285||8282|1200
1619193840000|2021-04-23 16:04:00|8289|8282|8289|8282|8290|8283|8287|8282|0
1619193850000|2021-04-23 16:04:10|8288|8279|8281|8271|8289|8279|8281|8271|900
1619193860000|2021-04-23 16:04:20|8280|8269|8278|8265|8280|8271|8278|8265|1000
1619193870000|2021-04-23 16:04:30|8279|8266|8278|8264|8279|8266|8277|8262|300
1619193880000|2021-04-23 16:04:40|8277|8263|8271|8263|8278|8265|8270|8263|500
1619193890000|2021-04-23 16:04:50|8270|8257|8264|8255|8271|8260|8259|8252|1980
1619193900000|2021-04-23 16:05:00|8262|8252|8271|8263|8275|8263|8259|8251|6150
1619193910000|2021-04-23 16:05:10|8278|8264|8270|8259|8279|8264|8270|8259|4504
1619193920000|2021-04-23 16:05:20|8271|8261|8270|8263|8271|8266|8270|8259|700
1619193930000|2021-04-23 16:05:30||8264||8263||8266||8263|100
1619193940000|2021-04-23 16:05:40||8261||8263||8263||8261|600
1619193950000|2021-04-23 16:05:50|8269|8261|8269|8261|8269|8261|8269|8261|551
1619193960000|2021-04-23 16:06:00|8270|8263|8277|8271|8277|8271|8269|8263|2885
1619193970000|2021-04-23 16:06:10||8272||8272||8273||8272|580
1619193980000|2021-04-23 16:06:20|8275||8275||8275||8275||700
1619193990000|2021-04-23 16:06:30|8277|8273|8286|8277|8288|8284|8275|8273|2240
1619194000000|2021-04-23 16:06:40|||||||||400
1619194010000|2021-04-23 16:06:50|||||||||300
1619194030000|2021-04-23 16:07:10|||||||||750
1619194040000|2021-04-23 16:07:20||8279||8279||8279||8279|2121
1619194050000|2021-04-23 16:07:30|8283|8280|8285|8282|8286|8282|8283|8280|300
1619194060000|2021-04-23 16:07:40|||||||||284
1619194070000|2021-04-23 16:07:50|8284|8281|8278|8273|8285|8281|8278|8271|616
1619194080000|2021-04-23 16:08:00|8277|8274|8285|8276|8285|8281|8277|8274|1154
1619194090000|2021-04-23 16:08:10|8282|8275|8282|8274|8282|8276|8282|8274|0
1619194100000|2021-04-23 16:08:20||8275||8275||8275||8275|100
1619194110000|2021-04-23 16:08:30||8276||8275||8280||8275|1640
1619194130000|2021-04-23 16:08:50|8278|8274|8278|8271|8278|8274|8276|8271|500
1619194140000|2021-04-23 16:09:00|8282|8273|8282|8274|8282|8276|8282|8273|600
1619194150000|2021-04-23 16:09:10|8281||8280||8282||8280||0
1619194160000|2021-04-23 16:09:20|8278|8273|8266|8255|8278|8273|8266|8255|550
1619194170000|2021-04-23 16:09:30||8256||8255||8256||8255|300
1619194180000|2021-04-23 16:09:40|||||||||201
1619194190000|2021-04-23 16:09:50|8265|8256|8259|8251|8265|8257|8259|8251|100
1619194200000|2021-04-23 16:10:00|8261|8252|8261|8254|8261|8255|8261|8252|700
1619194220000|2021-04-23 16:10:20|8260||8260||8260||8260||200
1619194230000|2021-04-23 16:10:30|8259|8251|8252|8245|8259|8251|8252|8245|2695
1619194240000|2021-04-23 16:10:40||8251||8245||8251||8245|300
1619194250000|2021-04-23 16:10:50|8245|8241|8249|8242|8252|8245|8245|8239|1549
1619194260000|2021-04-23 16:11:00|8248|8240|8245|8234|8249|8240|8243|8232|1967
1619194270000|2021-04-23 16:11:10|8244|8230|8242|8230|8244|8231|8241|8226|200
1619194280000|2021-04-23 16:11:20||8231||8230||8231||8230|1150
1619194290000|2021-04-23 16:11:30|8241|8223|8230|8223|8242|8230|8230|8223|2298
1619194300000|2021-04-23 16:11:40|8227|8221|8221|8216|8227|8221|8219|8209|3342
1619194310000|2021-04-23 16:11:50|8220|8213|8224|8220|8224|8221|8220|8213|2640
1619194320000|2021-04-23 16:12:00|8226|8219|8227|8220|8227|8225|8224|8219|2050
1619194330000|2021-04-23 16:12:10||8219||8216||8220||8216|1304
1619194340000|2021-04-23 16:12:20|8225|8217|8227|8218|8227|8222|8222|8217|500
1619194350000|2021-04-23 16:12:30|||||||||5754
1619194360000|2021-04-23 16:12:40|||||||||850
1619194370000|2021-04-23 16:12:50|8223|8215|8223|8215|8223|8215|8220|8212|100
1619194380000|2021-04-23 16:13:00|8222|8214|8214|8206|8222|8214|8213|8205|1594
1619194390000|2021-04-23 16:13:10|8209|8207|8213|8205|8214|8209|8209|8203|12347
1619194400000|2021-04-23 16:13:20|||||||||100
1619194410000|2021-04-23 16:13:30|8212|8203|8211|8200|8213|8203|8203|8200|1358
1619194420000|2021-04-23 16:13:40|8210|8201|8205|8200|8210|8201|8202|8200|1078
1619194430000|2021-04-23 16:13:50|8203|8195|8202|8193|8203|8195|8202|8193|532
1619194440000|2021-04-23 16:14:00||8195||8193||8195||8193|700
1619194450000|2021-04-23 16:14:10|8198|8194|8211|8196|8211|8198|8198|8194|1711
1619194460000|2021-04-23 16:14:20|8210|8197|8210|8200|8211|8200|8207|8196|200
1619194470000|2021-04-23 16:14:30|8211|8201|8211|8208|8213|8209|8207|8198|636
1619194480000|2021-04-23 16:14:40|8213|8207|8213|8204|8213|8209|8211|8199|3200
1619194490000|2021-04-23 16:14:50|8211|8205|8211|8200|8211|8206|8210|8198|0
1619194500000|2021-04-23 16:15:00||8201||8201||8202||8201|525
1619194510000|2021-04-23 16:15:10|8203|8200|8202|8196|8203|8200|8197|8193|7749
1619194520000|2021-04-23 16:15:20|8209|8197|8198|8192|8210|8197|8198|8192|601
1619194530000|2021-04-23 16:15:30|8197|8190|8193|8183|8197|8190|8185|8182|1550
1619194540000|2021-04-23 16:15:40|8192|8184|8191|8183|8193|8184|8191|8183|200
1619194550000|2021-04-23 16:15:50|8192||8192||8192||8191||2800
1619194560000|2021-04-23 16:16:00|8191||8191||8191||8191||100
1619194570000|2021-04-23 16:16:10|8190|8182|8189|8182|8190|8182|8189|8182|100
1619194580000|2021-04-23 16:16:20|8186||8189||8189||8186||300
1619194590000|2021-04-23 16:16:30|8184|8179|8188|8182|8189|8183|8181|8175|1900
1619194600000|2021-04-23 16:16:40|8189|8185|8192|8181|8193|8189|8189|8178|2225
1619194610000|2021-04-23 16:16:50|8193|8180|8193|8183|8193|8183|8193|8179|0
1619194620000|2021-04-23 16:17:00|8192||8192||8193||8192||1240
1619194630000|2021-04-23 16:17:10|8191|8179|8187|8176|8191|8184|8186|8175|600
1619194640000|2021-04-23 16:17:20|8186|8177|8192|8180|8192|8180|8179|8174|1074
1619194650000|2021-04-23 16:17:30|8191|8181|8191|8181|8193|8182|8191|8181|429
1619194660000|2021-04-23 16:17:40|8192|8175|8183|8176|8192|8181|8183|8175|700
1619194670000|2021-04-23 16:17:50|8188|8179|8191|8184|8193|8184|8188|8179|2217
1619194680000|2021-04-23 16:18:00|8187|8185|8187|8177|8187|8185|8187|8177|889
1619194690000|2021-04-23 16:18:10|8186|8176|8187|8177|8187|8180|8186|8176|2300
1619194700000|2021-04-23 16:18:20|8185||8185||8185||8185||100
1619194710000|2021-04-23 16:18:30|8187|8180|8188|8180|8191|8184|8187|8180|1425
1619194720000|2021-04-23 16:18:40|8186|8177|8189|8178|8189|8178|8183|8175|300
1619194730000|2021-04-23 16:18:50|8186|8179|8188|8178|8189|8179|8186|8176|150
1619194740000|2021-04-23 16:19:00|8189|8186|8186|8178|8189|8186|8186|8178|400
1619194750000|2021-04-23 16:19:10|8189|8173|8178|8174|8189|8178|8176|8173|1782
1619194760000|2021-04-23 16:19:20|8179||8179||8179||8179||600
1619194770000|2021-04-23 16:19:30|8178|8172|8175|8170|8178|8172|8175|8170|1850
1619194780000|2021-04-23 16:19:40|8178|8171|8179|8171|8179|8171|8178|8171|700
1619194790000|2021-04-23 16:19:50||8172||8171||8172||8171|0
1619194800000|2021-04-23 16:20:00||8172||8172||8173||8171|200
1619194810000|2021-04-23 16:20:10|8178|8171|8176|8171|8178|8172|8176|8171|315
1619194820000|2021-04-23 16:20:20|8175||8175||8175||8175||0
1619194830000|2021-04-23 16:20:30|8174|8170|8173|8166|8174|8170|8173|8165|300
1619194840000|2021-04-23 16:20:40|||||||||125
1619194850000|2021-04-23 16:20:50|8172|8170|8179|8173|8179|8175|8172|8166|2805
1619194860000|2021-04-23 16:21:00|8184|8172|8184|8176|8184|8176|8182|8172|300
1619194870000|2021-04-23 16:21:10|8182|8175|8182|8175|8182|8175|8182|8175|1000
1619194880000|2021-04-23 16:21:20||8178||8175||8178||8175|1000
1619194900000|2021-04-23 16:21:40|8181|8176|8185|8178|8188|8180|8181|8176|1200
1619194910000|2021-04-23 16:21:50|8188|8182|8188|8182|8188|8182|8188|8182|400
1619194920000|2021-04-23 16:22:00|8190|8187|8193|8188|8193|8188|8190|8187|500
1619194930000|2021-04-23 16:22:10|8192|8187|8191|8187|8192|8187|8191|8187|800
1619194940000|2021-04-23 16:22:20|8189|8188|8196|8189|8199|8189|8189|8187|1893
1619194950000|2021-04-23 16:22:30|8199|8193|8197|8189|8199|8194|8197|8189|399
1619194960000|2021-04-23 16:22:40|8196|8188|8194|8187|8196|8189|8194|8187|500
1619194970000|2021-04-23 16:22:50|8195|8184|8192|8184|8195|8184|8192|8179|3071
1619194980000|2021-04-23 16:23:00|8190|8185|8192|8185|8192|8185|8190|8185|0
1619194990000|2021-04-23 16:23:10||8186||8185||8186||8185|200
1619195000000|2021-04-23 16:23:20|8191|8184|8186|8178|8191|8184|8186|8178|1525
1619195020000|2021-04-23 16:23:40||8179||8178||8179||8178|0
1619195030000|2021-04-23 16:23:50||8179||8179||8179||8179|0
1619195050000|2021-04-23 16:24:10|8183|8178|8192|8184|8194|8184|8183|8178|1078
1619195060000|2021-04-23 16:24:20|8193||8193||8193||8192||0
1619195070000|2021-04-23 16:24:30|8197|8188|8196|8188|8199|8188|8193|8188|0
1619195080000|2021-04-23 16:24:40|||||||||150
1619195090000|2021-04-23 16:24:50|8190|8186|8196|8189|8196|8189|8190|8186|1300
1619195100000|2021-04-23 16:25:00|8195|8184|8192|8184|8196|8187|8192|8184|275
1619195110000|2021-04-23 16:25:10|8193||8190||8193||8190||100
1619195120000|2021-04-23 16:25:20||8187||8184||8187||8184|1844
1619195140000|2021-04-23 16:25:40|8187|8183|8189|8185|8189|8185|8186|8183|1758
1619195150000|2021-04-23 16:25:50||8186||8186||8186||8186|0
1619195160000|2021-04-23 16:26:00|8190|8187|8192|8189|8192|8189|8190|8187|300
1619195170000|2021-04-23 16:26:10|8194|8190|8191|8185|8194|8192|8191|8184|703
1619195180000|2021-04-23 16:26:20|8189|8184|8191|8184|8191|8186|8189|8184|100
1619195190000|2021-04-23 16:26:30|8188|8183|8189|8179|8191|8186|8187|8178|1529
1619195200000|2021-04-23 16:26:40|8188|8177|8189|8180|8189|8180|8187|8176|100
1619195210000|2021-04-23 16:26:50|8188|8176|8187|8180|8189|8180|8187|8176|800
1619195220000|2021-04-23 16:27:00|8189|8176|8185|8176|8189|8176|8185|8176|0
1619195230000|2021-04-23 16:27:10|8181|8177|8185|8176|8185|8177|8181|8176|122
1619195250000|2021-04-23 16:27:30|8180|8177|8185|8177|8189|8182|8180|8177|2600
1619195260000|2021-04-23 16:27:40|8184|8176|8185|8176|8185|8176|8184|8176|300
1619195270000|2021-04-23 16:27:50|8184|8178|8189|8183|8189|8185|8184|8176|1000
1619195280000|2021-04-23 16:28:00|8193|8186|8194|8192|8195|8192|8193|8183|700
1619195290000|2021-04-23 16:28:10|8193||8196||8200||8193||1700
1619195300000|2021-04-23 16:28:20|8197||8199||8200||8197||200
1619195310000|2021-04-23 16:28:30|8198|8189|8196|8192|8199|8192|8194|8189|350
1619195320000|2021-04-23 16:28:40|8200|8189|8195|8192|8200|8192|8195|8189|600
1619195330000|2021-04-23 16:28:50|8194|8189|8194|8188|8195|8189|8190|8182|2057
1619195340000|2021-04-23 16:29:00|||||||||1975
1619195350000|2021-04-23 16:29:10|8195|8189|8200|8193|8200|8193|8194|8188|2257
1619195360000|2021-04-23 16:29:20|8198|8194|8203|8197|8204|8201|8198|8194|929
1619195370000|2021-04-23 16:29:30|8199|8196|8198|8189|8199|8197|8197|8186|1300
1619195380000|2021-04-23 16:29:40||8191||8191||8191||8191|800
1619195390000|2021-04-23 16:29:50|||||||||1400
1619195410000|2021-04-23 16:30:10|8197|8189|8195|8189|8198|8189|8195|8189|1742
1619195420000|2021-04-23 16:30:20|8197|8192|8197|8190|8197|8192|8197|8189|400
1619195430000|2021-04-23 16:30:30|8198|8191|8203|8195|8203|8196|8197|8191|2428
1619195440000|2021-04-23 16:30:40|8201|8196|8200|8192|8201|8196|8199|8192|104
1619195450000|2021-04-23 16:30:50|8199|8193|8198|8192|8199|8193|8198|8192|100
1619195460000|2021-04-23 16:31:00|8197|8191|8191|8182|8197|8191|8191|8182|1231
1619195470000|2021-04-23 16:31:10|8195|8184|8195|8188|8195|8188|8195|8184|1134
1619195480000|2021-04-23 16:31:20|8194|8190|8194|8189|8195|8190|8193|8189|6458
1619195490000|2021-04-23 16:31:30|8193|8188|8192|8184|8193|8188|8190|8184|300
1619195500000|2021-04-23 16:31:40||8188||8184||8188||8184|355
1619195510000|2021-04-23 16:31:50|||||||||200
1619195520000|2021-04-23 16:32:00|8189||8192||8192||8189||100
1619195530000|2021-04-23 16:32:10|8190|8178|8187|8180|8190|8182|8186|8178|100
1619195540000|2021-04-23 16:32:20||8178||8178||8179||8178|100
1619195550000|2021-04-23 16:32:30|8183|8179|8187|8183|8187|8184|8183|8179|700
1619195560000|2021-04-23 16:32:40|8188|8185|8193|8187|8195|8190|8188|8185|1200
1619195570000|2021-04-23 16:32:50|8196|8183|8195|8184|8196|8184|8195|8183|0
1619195580000|2021-04-23 16:33:00||8183||8184||8185||8183|100
1619195590000|2021-04-23 16:33:10|8194|8183|8190|8183|8194|8184|8190|8181|301
1619195600000|2021-04-23 16:33:20||8184||8183||8184||8183|0
1619195610000|2021-04-23 16:33:30|8189|8181|8190|8181|8190|8181|8189|8181|198
1619195630000|2021-04-23 16:33:50||8187||8187||8187||8187|0
1619195640000|2021-04-23 16:34:00|8189||8190||8190||8189||900
1619195650000|2021-04-23 16:34:10|8191|8190|8195|8187|8195|8191|8191|8187|700
1619195660000|2021-04-23 16:34:20||8189||8187||8189||8187|1047
1619195670000|2021-04-23 16:34:30|||||||||650
1619195680000|2021-04-23 16:34:40|8192||8192||8192||8192||900
1619195690000|2021-04-23 16:34:50|8191|8190|8191|8187|8192|8190|8191|8187|800
1619195700000|2021-04-23 16:35:00|8188|8184|8189|8181|8191|8187|8185|8181|1005
1619195710000|2021-04-23 16:35:10|8188|8184|8188|8181|8188|8184|8186|8181|400
1619195720000|2021-04-23 16:35:20||8183||8183||8183||8183|0
1619195730000|2021-04-23 16:35:30|8183|8181|8182|8176|8183|8181|8181|8175|1576
1619195740000|2021-04-23 16:35:40|8181|8175|8172|8168|8182|8175|8172|8168|1800
1619195750000|2021-04-23 16:35:50|8175|8169|8173|8164|8175|8172|8173|8164|718
1619195760000|2021-04-23 16:36:00|8174|8162|8164|8153|8174|8162|8162|8153|5775
1619195770000|2021-04-23 16:36:10|8162|8155|8155|8148|8164|8155|8150|8139|10260
1619195780000|2021-04-23 16:36:20|8160|8152|8160|8151|8160|8152|8159|8149|200
1619195790000|2021-04-23 16:36:30|8159|8152|8163|8157|8171|8158|8159|8152|864
1619195800000|2021-04-23 16:36:40||8154||8156||8156||8154|0
1619195810000|2021-04-23 16:36:50|8162|8155|8161|8151|8162|8155|8156|8150|8868
1619195820000|2021-04-23 16:37:00|8157|8150|8157|8150|8161|8151|8157|8150|1670
1619195830000|2021-04-23 16:37:10|8161|8156|8157|8153|8162|8156|8153|8145|800
1619195840000|2021-04-23 16:37:20|8161|8149|8163|8151|8163|8151|8160|8149|528
1619195850000|2021-04-23 16:37:30|8162|8156|8162|8151|8163|8157|8162|8150|100
1619195860000|2021-04-23 16:37:40|||||||||404
1619195870000|2021-04-23 16:37:50||8152||8153||8153||8152|308
1619195880000|2021-04-23 16:38:00|8163|8154|8169|8161|8171|8162|8163|8154|500
1619195890000|2021-04-23 16:38:10|8170|8163|8169|8163|8170|8163|8169|8163|100
1619195900000|2021-04-23 16:38:20|8170||8169||8170||8169||347
1619195910000|2021-04-23 16:38:30||8164||8165||8165||8164|300
1619195920000|2021-04-23 16:38:40||8163||8165||8165||8163|250
1619195930000|2021-04-23 16:38:50|8170|8166|8176|8169|8178|8169|8170|8166|2030
1619195940000|2021-04-23 16:39:00|8174|8166|8170|8162|8174|8166|8169|8160|200
1619195950000|2021-04-23 16:39:10|||||||||114
1619195960000|2021-04-23 16:39:20||8163||8163||8163||8162|0
1619195970000|2021-04-23 16:39:30||8166||8166||8166||8166|0
1619195990000|2021-04-23 16:39:50|8172|8167|8178|8173|8179|8174|8172|8167|1000
1619196000000|2021-04-23 16:40:00|8179|8172|8178|8173|8179|8174|8178|8167|600
1619196010000|2021-04-23 16:40:10|8177|8167|8178|8169|8178|8173|8177|8167|100
1619196020000|2021-04-23 16:40:20|8179|8167|8177|8167|8183|8169|8177|8167|200
1619196030000|2021-04-23 16:40:30|8183|8169|8180|8171|8183|8171|8180|8167|100
1619196040000|2021-04-23 16:40:40|||||||||100
1619196050000|2021-04-23 16:40:50|8179|8167|8170|8163|8180|8171|8166|8159|1425
1619196060000|2021-04-23 16:41:00|8171|8164|8171|8166|8171|8166|8171|8164|100
1619196070000|2021-04-23 16:41:10|8173|8167|8177|8171|8177|8171|8173|8167|300
1619196080000|2021-04-23 16:41:20|8180|8176|8186|8180|8186|8180|8180|8176|700
1619196090000|2021-04-23 16:41:30|8183|8177|8184|8174|8184|8177|8180|8171|300
1619196100000|2021-04-23 16:41:40|||||||||300
1619196120000|2021-04-23 16:42:00|8179|8175|8179|8170|8179|8175|8179|8170|104
1619196130000|2021-04-23 16:42:10||8171||8172||8172||8171|0
1619196140000|2021-04-23 16:42:20|8180|8171|8180|8169|8185|8178|8180|8168|3275
1619196150000|2021-04-23 16:42:30|8178|8170|8183|8174|8184|8175|8178|8169|300
1619196160000|2021-04-23 16:42:40|8182|8172|8176|8166|8182|8172|8176|8166|2903
1619196170000|2021-04-23 16:42:50|8170||8170||8170||8170||0
1619196180000|2021-04-23 16:43:00|8176|8167|8184|8177|8184|8177|8176|8167|1726
1619196210000|2021-04-23 16:43:30|8183|8174|8181|8174|8183|8174|8181|8174|1040
1619196220000|2021-04-23 16:43:40|8180|8172|8179|8174|8180|8174|8179|8171|0
1619196230000|2021-04-23 16:43:50|8180||8180||8180||8180||600
1619196250000|2021-04-23 16:44:10|8181|8175|8184|8176|8184|8179|8181|8175|600
1619196260000|2021-04-23 16:44:20|8190|8177|8186|8179|8191|8179|8186|8177|384
1619196270000|2021-04-23 16:44:30|8187|8182|8198|8190|8198|8190|8187|8182|808
1619196280000|2021-04-23 16:44:40|||||||||400
1619196290000|2021-04-23 16:44:50|8195|8191|8192|8184|8195|8192|8192|8184|1501
1619196300000|2021-04-23 16:45:00|||||||||200
1619196310000|2021-04-23 16:45:10||8185||8185||8185||8185|100
1619196320000|2021-04-23 16:45:20|8190|8188|8192|8185|8192|8189|8189|8185|803
1619196330000|2021-04-23 16:45:30|8193|8191|8200|8194|8200|8196|8193|8191|2385
1619196340000|2021-04-23 16:45:40|8206|8195|8206|8197|8206|8198|8206|8195|200
1619196350000|2021-04-23 16:45:50|8205|8196|8202|8196|8205|8198|8202|8195|600
1619196360000|2021-04-23 16:46:00||8197||8196||8200||8195|301
1619196370000|2021-04-23 16:46:10|8200|8195|8202|8195|8202|8195|8200|8195|500
1619196380000|2021-04-23 16:46:20||8196||8196||8196||8195|800
1619196390000|2021-04-23 16:46:30|8201||8201||8201||8201||500
1619196400000|2021-04-23 16:46:40|||||||||100
1619196410000|2021-04-23 16:46:50|8200|8193|8198|8193|8200|8193|8198|8193|1000
1619196420000|2021-04-23 16:47:00|8197|8191|8193|8186|8197|8191|8190|8185|2001
1619196430000|2021-04-23 16:47:10|8190|8185|8193|8187|8195|8190|8188|8185|2246
1619196450000|2021-04-23 16:47:30|8195|8190|8199|8192|8199|8192|8195|8187|300
1619196460000|2021-04-23 16:47:40|8201|8195|8206|8198|8208|8200|8201|8195|700
1619196470000|2021-04-23 16:47:50|8205|8195|8200|8192|8206|8195|8200|8192|600
1619196480000|2021-04-23 16:48:00|8205|8193|8204|8195|8205|8195|8204|8193|200
1619196490000|2021-04-23 16:48:10|8200|8196|8204|8196|8204|8196|8200|8196|1824
1619196500000|2021-04-23 16:48:20||8197||8197||8197||8197|1100
1619196510000|2021-04-23 16:48:30|8202|8196|8207|8204|8207|8204|8200|8196|2284
1619196520000|2021-04-23 16:48:40|8206|8202|8217|8210|8220|8215|8206|8202|3866
1619196530000|2021-04-23 16:48:50|8216|8209|8216|8209|8216|8210|8213|8206|1350
1619196540000|2021-04-23 16:49:00|||||||||120
1619196550000|2021-04-23 16:49:10|8220|8210|8218|8214|8220|8214|8218|8210|200
1619196560000|2021-04-23 16:49:20|8217|8210|8222|8215|8223|8215|8217|8210|4380
1619196570000|2021-04-23 16:49:30|8221|8217|8225|8218|8225|8218|8221|8217|1314
1619196580000|2021-04-23 16:49:40|8224||8224||8225||8224||200
1619196590000|2021-04-23 16:49:50|8225|8217|8216|8205|8225|8221|8216|8205|1600
1619196600000|2021-04-23 16:50:00|8215|8202|8209|8202|8216|8204|8207|8201|1200
1619196610000|2021-04-23 16:50:10|8215|8203|8207|8202|8215|8203|8206|8202|800
1619196620000|2021-04-23 16:50:20|||||||||320
1619196630000|2021-04-23 16:50:30|||||||||200
1619196640000|2021-04-23 16:50:40|||||||||500
1619196650000|2021-04-23 16:50:50||8204||8204||8204||8204|0
1619196660000|2021-04-23 16:51:00|8211|8205|8215|8207|8217|8208|8210|8204|746
1619196670000|2021-04-23 16:51:10|8218|8208|8212|8204|8218|8210|8212|8204|225
1619196680000|2021-04-23 16:51:20||8208||8208||8208||8208|300
1619196690000|2021-04-23 16:51:30||8206||8206||8206||8206|2400
1619196700000|2021-04-23 16:51:40|8211|8207|8210|8206|8212|8207|8210|8206|800
1619196710000|2021-04-23 16:51:50|8209|8204|8203|8199|8209|8204|8203|8199|850
1619196720000|2021-04-23 16:52:00|8204|8201|8205|8201|8207|8201|8204|8201|358
1619196730000|2021-04-23 16:52:10|8204|8199|8202|8199|8204|8201|8202|8199|300
1619196740000|2021-04-23 16:52:20|8201|8193|8202|8198|8202|8198|8201|8193|500
1619196750000|2021-04-23 16:52:30|8205|8193|8205|8201|8205|8202|8205|8193|600
1619196760000|2021-04-23 16:52:40|8208|8203|8212|8203|8212|8203|8208|8203|200
1619196770000|2021-04-23 16:52:50||8204||8206||8206||8204|1672
1619196780000|2021-04-23 16:53:00||8204||8204||8206||8204|475
1619196790000|2021-04-23 16:53:10|||||||||495
1619196800000|2021-04-23 16:53:20|||||||||100
1619196810000|2021-04-23 16:53:30|||||||||304
1619196820000|2021-04-23 16:53:40|8211|8202|8212|8207|8212|8208|8207|8202|1200
1619196830000|2021-04-23 16:53:50|8214|8208|8214|8210|8217|8210|8212|8208|900
1619196840000|2021-04-23 16:54:00|||||||||300
1619196850000|2021-04-23 16:54:10|8215|8211|8222|8215|8222|8215|8215|8211|720
1619196860000|2021-04-23 16:54:20|||||||||375
1619196880000|2021-04-23 16:54:40|||||||||2100
1619196890000|2021-04-23 16:54:50|8221||8220||8221||8220||500
1619196900000|2021-04-23 16:55:00|8219|8211|8217|8212|8219|8212|8216|8211|750
1619196910000|2021-04-23 16:55:10|||||||||380
1619196920000|2021-04-23 16:55:20|8214|8213|8217|8214|8217|8214|8214|8213|639
1619196930000|2021-04-23 16:55:30|8216|8213|8210|8205|8216|8213|8210|8203|1103
1619196940000|2021-04-23 16:55:40||8203||8203||8204||8203|0
1619196950000|2021-04-23 16:55:50||8201||8201||8201||8201|1200
1619196960000|2021-04-23 16:56:00|8209|8202|8209|8204|8209|8205|8206|8202|200
1619196970000|2021-04-23 16:56:10||8200||8201||8201||8200|0
1619196980000|2021-04-23 16:56:20|8208||8207||8208||8207||300
1619196990000|2021-04-23 16:56:30|8208|8204|8212|8206|8212|8209|8208|8204|1980
1619197000000|2021-04-23 16:56:40|8216|8209|8216|8211|8218|8212|8213|8208|0
1619197010000|2021-04-23 16:56:50|8212|8209|8212|8208|8212|8209|8212|8208|0
1619197020000|2021-04-23 16:57:00||8209||8209||8209||8205|200
1619197030000|2021-04-23 16:57:10|8210|8210|8213|8210|8213|8210|8210|8209|1300
1619197040000|2021-04-23 16:57:20|8216|8211|8222|8217|8222|8218|8216|8210|600
1619197050000|2021-04-23 16:57:30|8223|8219|8223|8219|8223|8219|8223|8219|200
1619197060000|2021-04-23 16:57:40|8225|8221|8220|8215|8225|8222|8219|8215|3410
1619197070000|2021-04-23 16:57:50|8221|8211|8220|8209|8221|8211|8220|8209|200
1619197080000|2021-04-23 16:58:00|8219|8207|8218|8207|8219|8212|8218|8207|0
1619197090000|2021-04-23 16:58:10|8219|8211|8219|8207|8219|8211|8218|8207|0
1619197100000|2021-04-23 16:58:20|8217|8208|8216|8207|8217|8208|8216|8207|125
1619197110000|2021-04-23 16:58:30|8215|8208|8211|8204|8215|8208|8207|8201|3000
1619197120000|2021-04-23 16:58:40|8213|8205|8213|8205|8213|8205|8211|8204|362
1619197130000|2021-04-23 16:58:50|8209|8204|8209|8201|8209|8204|8209|8201|500
1619197140000|2021-04-23 16:59:00|8208|8204|8211|8207|8211|8210|8208|8204|900
1619197150000|2021-04-23 16:59:10|8212|8210|8212|8210|8212|8210|8212|8210|0
1619197160000|2021-04-23 16:59:20|8211|8207|8211|8206|8211|8207|8210|8206|200
1619197170000|2021-04-23 16:59:30||8207||8207||8207||8207|100
1619197180000|2021-04-23 16:59:40|8212|8208|8211|8205|8216|8211|8211|8202|300
1619197190000|2021-04-23 16:59:50||8202||8206||8206||8202|100
1619197200000|2021-04-23 17:00:00|8212|8207|8218|8210|8218|8210|8212|8207|247
1619197240000|2021-04-23 17:00:40|8214|8211|8213|8206|8214|8211|8213|8206|229
1619197250000|2021-04-23 17:00:50||8207||8209||8209||8207|0
1619197260000|2021-04-23 17:01:00||8210||8210||8210||8209|700
1619197270000|2021-04-23 17:01:10||8209||8208||8209||8206|0
1619197280000|2021-04-23 17:01:20||8206||8209||8209||8206|300
1619197290000|2021-04-23 17:01:30||8206||8206||8208||8206|0
1619197300000|2021-04-23 17:01:40||8209||8209||8209||8209|300
1619197310000|2021-04-23 17:01:50|8214|8211|8219|8216|8221|8216|8214|8211|2500
1619197320000|2021-04-23 17:02:00|8218|8214|8218|8214|8218|8214|8217|8214|131
1619197330000|2021-04-23 17:02:10|8217|8213|8216|8212|8217|8213|8216|8208|320
1619197340000|2021-04-23 17:02:20|8215|8211|8215|8212|8215|8212|8215|8211|1140
1619197350000|2021-04-23 17:02:30|8214|8210|8213|8207|8214|8210|8213|8207|100
1619197360000|2021-04-23 17:02:40||8208||8209||8209||8207|0
1619197370000|2021-04-23 17:02:50|8212|8208|8213|8208|8213|8209|8209|8206|991
1619197380000|2021-04-23 17:03:00|8215|8212|8217|8213|8217|8213|8215|8212|1125
1619197390000|2021-04-23 17:03:10|8219|8214|8212|8210|8219|8215|8212|8210|800
1619197400000|2021-04-23 17:03:20|8210|8207|8210|8207|8210|8207|8209|8206|400
1619197410000|2021-04-23 17:03:30|8208||8210||8210||8208||0
1619197430000|2021-04-23 17:03:50|8214|8209|8214|8205|8215|8211|8213|8204|700
1619197440000|2021-04-23 17:04:00|8213||8208||8213||8208||300
1619197450000|2021-04-23 17:04:10|8209|8207|8207|8201|8209|8207|8207|8201|900
1619197460000|2021-04-23 17:04:20|8205|8203|8207|8200|8207|8203|8203|8200|1000
1619197470000|2021-04-23 17:04:30|8206||8206||8206||8206||0
1619197480000|2021-04-23 17:04:40|8204|8201|8204|8195|8206|8201|8204|8195|2420
1619197490000|2021-04-23 17:04:50||8194||8194||8195||8194|500
1619197500000|2021-04-23 17:05:00|8202|8190|8197|8190|8204|8191|8197|8190|301
1619197510000|2021-04-23 17:05:10|8196|8189|8190|8186|8196|8189|8190|8186|1600
1619197520000|2021-04-23 17:05:20|8191|8188|8198|8186|8201|8191|8191|8185|1100
1619197530000|2021-04-23 17:05:30|8196|8187|8197|8185|8200|8191|8192|8184|1000
1619197540000|2021-04-23 17:05:40|8196|8184|8192|8180|8198|8186|8187|8180|900
1619197550000|2021-04-23 17:05:50|8193|8183|8192|8183|8195|8185|8192|8183|1100
1619197560000|2021-04-23 17:06:00|8194|8188|8194|8189|8194|8189|8193|8188|0
1619197580000|2021-04-23 17:06:20||8191||8191||8191||8191|0
1619197600000|2021-04-23 17:06:40|8193|8190|8200|8195|8200|8195|8193|8190|1950
1619197610000|2021-04-23 17:06:50|8199|8194|8199|8195|8199|8195|8199|8192|225
1619197620000|2021-04-23 17:07:00|8200|8197|8205|8200|8207|8200|8200|8195|200
1619197630000|2021-04-23 17:07:10|8204||8205||8207||8204||250
1619197640000|2021-04-23 17:07:20|8209||8205||8209||8205||0
1619197650000|2021-04-23 17:07:30|8204|8199|8204|8198|8212|8203|8202|8197|2100
1619197660000|2021-04-23 17:07:40|8205|8197|8205|8197|8205|8197|8205|8197|100
1619197670000|2021-04-23 17:07:50||8198||8198||8198||8198|100
1619197680000|2021-04-23 17:08:00|8200|8197|8200|8192|8200|8197|8200|8192|100
1619197690000|2021-04-23 17:08:10|||||||||2122
1619197700000|2021-04-23 17:08:20|8199|8186|8195|8186|8199|8187|8195|8184|400
1619197710000|2021-04-23 17:08:30|8194|8185|8194|8182|8194|8185|8194|8182|0
1619197720000|2021-04-23 17:08:40|8193|8183|8192|8182|8193|8183|8192|8182|100
1619197730000|2021-04-23 17:08:50|8191|8180|8192|8180|8192|8183|8191|8180|0
1619197740000|2021-04-23 17:09:00|8196|8181|8198|8187|8199|8192|8196|8181|1100
1619197750000|2021-04-23 17:09:10||8188||8190||8190||8185|0
1619197760000|2021-04-23 17:09:20||8194||8194||8194||8194|200
1619197770000|2021-04-23 17:09:30|8197|8190|8197|8190|8197|8191|8196|8190|200
1619197790000|2021-04-23 17:09:50|8196|8188|8194|8182|8196|8188|8187|8182|300
1619197800000|2021-04-23 17:10:00|8196||8192||8196||8191||0
1619197810000|2021-04-23 17:10:10|8194||8193||8196||8191||500
1619197820000|2021-04-23 17:10:20|8192|8183|8192|8183|8193|8183|8192|8182|0
1619197830000|2021-04-23 17:10:30||8184||8184||8184||8184|0
1619197840000|2021-04-23 17:10:40||8185||8186||8186||8185|0
1619197850000|2021-04-23 17:10:50|8196|8187|8196|8189|8196|8189|8195|8187|200
1619197870000|2021-04-23 17:11:10||8184||8183||8185||8183|400
1619197880000|2021-04-23 17:11:20|8194|8186|8194|8185|8194|8189|8194|8183|0
1619197890000|2021-04-23 17:11:30||8187||8187||8187||8187|0
1619197910000|2021-04-23 17:11:50||8189||8189||8189||8189|0
1619197930000|2021-04-23 17:12:10|8192|8187|8198|8190|8198|8193|8192|8186|1135
1619197940000|2021-04-23 17:12:20||8191||8191||8191||8190|0
1619197960000|2021-04-23 17:12:40||8192||8192||8192||8192|460
1619197980000|2021-04-23 17:13:00|8197|8188|8195|8188|8197|8192|8194|8188|500
1619197990000|2021-04-23 17:13:10|8193|8185|8196|8193|8196|8193|8193|8185|2164
1619198000000|2021-04-23 17:13:20|8198|8194|8203|8195|8203|8200|8198|8192|1200
1619198010000|2021-04-23 17:13:30||8196||8198||8198||8196|0
1619198020000|2021-04-23 17:13:40|8200|8199|8200|8194|8202|8200|8200|8194|838
1619198030000|2021-04-23 17:13:50|8199|8193|8199|8193|8199|8193|8198|8193|200
1619198040000|2021-04-23 17:14:00|8200|8194|8202|8196|8202|8196|8200|8194|200
1619198050000|2021-04-23 17:14:10|8207|8197|8206|8199|8207|8199|8206|8197|200
1619198060000|2021-04-23 17:14:20|8200|8195|8204|8199|8206|8199|8200|8195|834
1619198070000|2021-04-23 17:14:30|8209|8200|8208|8202|8209|8202|8208|8200|100
1619198090000|2021-04-23 17:14:50|||||||||100
1619198100000|2021-04-23 17:15:00|8207||8207||8210||8207||0
1619198110000|2021-04-23 17:15:10||8203||8204||8204||8203|0
1619198130000|2021-04-23 17:15:30|8209|8205|8211|8207|8212|8209|8209|8204|1149
1619198140000|2021-04-23 17:15:40|8210|8205|8208|8202|8210|8205|8207|8202|200
1619198150000|2021-04-23 17:15:50|8212||8210||8212||8210||100
1619198170000|2021-04-23 17:16:10|8211|8203|8211|8205|8211|8205|8210|8202|100
1619198180000|2021-04-23 17:16:20|8210||8210||8210||8210||0
1619198190000|2021-04-23 17:16:30|||||||||1000
1619198200000|2021-04-23 17:16:40|||||||||300
1619198220000|2021-04-23 17:17:00|||||||||1100
1619198230000|2021-04-23 17:17:10|8207|8204|8206|8202|8210|8205|8206|8202|1300
1619198240000|2021-04-23 17:17:20|8205|8200|8205|8200|8205|8200|8205|8200|900
1619198250000|2021-04-23 17:17:30|8204|8198|8202|8193|8204|8200|8202|8193|3330
1619198260000|2021-04-23 17:17:40|8201|8195|8197|8191|8201|8195|8197|8190|200
1619198280000|2021-04-23 17:18:00|||||||||100
1619198300000|2021-04-23 17:18:20|8196|8188|8191|8186|8197|8188|8191|8186|500
1619198330000|2021-04-23 17:18:50|||||||||100
1619198340000|2021-04-23 17:19:00|8196|8187|8196|8193|8196|8193|8195|8187|1500
1619198350000|2021-04-23 17:19:10|8195|8191|8196|8189|8196|8191|8195|8183|1700
1619198360000|2021-04-23 17:19:20||8190||8190||8190||8190|500
1619198370000|2021-04-23 17:19:30|8199|8191|8205|8198|8205|8198|8199|8191|300
1619198380000|2021-04-23 17:19:40|8203|8196|8203|8198|8203|8199|8202|8196|370
1619198390000|2021-04-23 17:19:50||8199||8199||8199||8199|0
1619198400000|2021-04-23 17:20:00|8202|8198|8204|8201|8204|8201|8202|8198|1505
1619198410000|2021-04-23 17:20:10|8203|8199|8204|8200|8204|8200|8203|8196|100
1619198430000|2021-04-23 17:20:30|8205|8201|8205|8202|8205|8202|8204|8201|1360
1619198440000|2021-04-23 17:20:40||8201||8202||8202||8200|200
1619198450000|2021-04-23 17:20:50|8204|8200|8204|8200|8204|8200|8203|8196|2590
1619198500000|2021-04-23 17:21:40|8205|8203|8204|8201|8205|8203|8204|8201|100
1619198510000|2021-04-23 17:21:50|8205|8202|8205|8202|8205|8202|8205|8202|0
1619198520000|2021-04-23 17:22:00|8203|8201|8200|8196|8205|8202|8200|8196|2849
1619198530000|2021-04-23 17:22:10|8199|8197|8200|8197|8200|8197|8199|8196|545
1619198550000|2021-04-23 17:22:30|8199|8198|8200|8198|8200|8198|8199|8198|0
1619198560000|2021-04-23 17:22:40|8201|8199|8205|8202|8205|8202|8201|8199|758
1619198570000|2021-04-23 17:22:50|8206|8203|8208|8204|8210|8204|8206|8203|450
1619198610000|2021-04-23 17:23:30|8207|8205|8210|8205|8210|8207|8207|8205|1715
1619198620000|2021-04-23 17:23:40|8211|8206|8216|8212|8216|8212|8211|8206|2573
1619198630000|2021-04-23 17:23:50|8217|8213|8217|8214|8217|8214|8217|8212|700
1619198640000|2021-04-23 17:24:00|8220|8215|8219|8217|8220|8218|8218|8214|900
1619198650000|2021-04-23 17:24:10|8218|8216|8217|8213|8219|8217|8217|8213|2328
1619198660000|2021-04-23 17:24:20|8216||8216||8216||8216||0
1619198680000|2021-04-23 17:24:40|8215|8211|8212|8206|8215|8211|8212|8205|1100
1619198690000|2021-04-23 17:24:50|||||||||200
1619198700000|2021-04-23 17:25:00|8211|8207|8212|8207|8212|8207|8211|8207|0
1619198720000|2021-04-23 17:25:20|8211|8208|8206|8194|8211|8209|8206|8194|2965
1619198730000|2021-04-23 17:25:30|8200|8196|8200|8191|8205|8196|8200|8191|300
1619198740000|2021-04-23 17:25:40||8192||8192||8192||8192|100
1619198750000|2021-04-23 17:25:50|8199|8193|8196|8190|8199|8193|8194|8186|6504
1619198760000|2021-04-23 17:26:00||8188||8190||8190||8188|206
1619198770000|2021-04-23 17:26:10|8195|8188|8196|8186|8196|8190|8193|8182|100
1619198780000|2021-04-23 17:26:20|8195||8196||8196||8195||0
1619198790000|2021-04-23 17:26:30||8187||8188||8188||8187|100
1619198800000|2021-04-23 17:26:40|||||||||1100
1619198810000|2021-04-23 17:26:50|8197|8189|8198|8192|8200|8196|8194|8189|1590
1619198840000|2021-04-23 17:27:20|8196|8191|8195|8191|8196|8191|8194|8188|300
1619198850000|2021-04-23 17:27:30|8194|8188|8190|8185|8195|8188|8190|8185|400
1619198870000|2021-04-23 17:27:50|8191|8187|8196|8189|8196|8189|8190|8187|100
1619198880000|2021-04-23 17:28:00||8190||8190||8190||8190|1000
1619198910000|2021-04-23 17:28:30|8200|8191|8200|8197|8200|8197|8200|8191|300
1619198930000|2021-04-23 17:28:50|8201|8198|8205|8200|8208|8200|8201|8198|1930
1619198940000|2021-04-23 17:29:00|8204|8199|8204|8199|8204|8200|8202|8199|1100
1619198950000|2021-04-23 17:29:10|8201|8198|8204|8199|8204|8199|8200|8196|2170
1619198960000|2021-04-23 17:29:20|8205|8200|8208|8204|8208|8204|8205|8200|800
1619198970000|2021-04-23 17:29:30|8212||8212||8212||8209||100
1619198980000|2021-04-23 17:29:40|8216|8208|8216|8208|8217|8208|8216|8204|100
1619198990000|2021-04-23 17:29:50|8217|8209|8216|8209|8217|8209|8216|8209|0
1619199000000|2021-04-23 17:30:00|8217|8210|8215|8209|8220|8213|8215|8209|1700
1619199010000|2021-04-23 17:30:10|8214||8214||8215||8214||200
1619199020000|2021-04-23 17:30:20|8213||8213||8213||8213||0
1619199030000|2021-04-23 17:30:30|8212|8206|8213|8208|8213|8209|8211|8206|700
1619199040000|2021-04-23 17:30:40|8215|8209|8222|8218|8225|8218|8215|8209|1322
1619199050000|2021-04-23 17:30:50|8220|8216|8221|8216|8221|8216|8220|8216|3400
1619199060000|2021-04-23 17:31:00|||||||||1500
1619199070000|2021-04-23 17:31:10|||||||||300
1619199100000|2021-04-23 17:31:40||8217||8217||8217||8217|0
1619199110000|2021-04-23 17:31:50||8216||8217||8217||8216|0
1619199120000|2021-04-23 17:32:00|||||||||500
1619199130000|2021-04-23 17:32:10|8222|8218|8224|8221|8224|8221|8222|8218|1102
1619199140000|2021-04-23 17:32:20||8222||8222||8222||8222|0
1619199150000|2021-04-23 17:32:30|8225|8223|8226|8223|8227|8224|8225|8222|5578
1619199170000|2021-04-23 17:32:50|8225|8221|8224|8218|8226|8221|8224|8218|703
1619199180000|2021-04-23 17:33:00||8219||8219||8219||8218|1000
1619199190000|2021-04-23 17:33:10|8226|8220|8226|8223|8226|8223|8226|8220|200
1619199200000|2021-04-23 17:33:20|8228|8224|8230|8227|8230|8227|8228|8221|1492
1619199220000|2021-04-23 17:33:40|8231|8228|8237|8233|8238|8233|8230|8228|2792
1619199230000|2021-04-23 17:33:50||8235||8235||8235||8235|600
1619199240000|2021-04-23 17:34:00|8238|8236|8248|8244|8248|8244|8238|8236|1122
1619199250000|2021-04-23 17:34:10|8250|8245|8250|8247|8250|8247|8248|8245|401
1619199260000|2021-04-23 17:34:20|8249|8244|8256|8252|8259|8252|8248|8244|5565
1619199270000|2021-04-23 17:34:30|8259|8254|8261|8254|8264|8259|8257|8254|4849
1619199280000|2021-04-23 17:34:40|8260|8255|8260|8256|8260|8256|8260|8255|1200
1619199290000|2021-04-23 17:34:50|8259|8255|8252|8243|8259|8256|8251|8238|2581
1619199300000|2021-04-23 17:35:00||8244||8245||8245||8243|521
1619199310000|2021-04-23 17:35:10|8251|8247|8254|8251|8255|8253|8251|8247|2150
1619199320000|2021-04-23 17:35:20|8255|8252|8255|8252|8255|8252|8255|8252|200
1619199330000|2021-04-23 17:35:30|||||||||787
1619199340000|2021-04-23 17:35:40|8256|8253|8256|8253|8256|8253|8256|8253|1278
1619199350000|2021-04-23 17:35:50|8255|8254|8254|8251|8256|8254|8254|8251|3300
1619199360000|2021-04-23 17:36:00|8253|8250|8255|8251|8255|8252|8253|8250|1457
1619199380000|2021-04-23 17:36:20|8256|8253|8257|8255|8257|8255|8256|8253|2139
1619199390000|2021-04-23 17:36:30|8259|8256|8259|8256|8259|8256|8259|8256|200
1619199410000|2021-04-23 17:36:50|8260|8257|8258|8256|8260|8257|8257|8254|3173
1619199420000|2021-04-23 17:37:00|8259|8257|8264|8259|8264|8259|8259|8256|1752
1619199430000|2021-04-23 17:37:10||8260||8260||8260||8260|0
1619199440000|2021-04-23 17:37:20|||||||||200
1619199450000|2021-04-23 17:37:30||8261||8261||8261||8261|0
1619199460000|2021-04-23 17:37:40|8263|8260|8253|8248|8263|8261|8253|8247|2388
1619199470000|2021-04-23 17:37:50|8249|8247|8248|8240|8251|8247|8248|8240|0
1619199480000|2021-04-23 17:38:00|8247|8242|8247|8238|8247|8242|8246|8236|1500
1619199490000|2021-04-23 17:38:10|||||||||1000
1619199500000|2021-04-23 17:38:20|8245|8239|8245|8239|8245|8239|8245|8239|200
1619199510000|2021-04-23 17:38:30||8240||8240||8240||8240|1000
1619199520000|2021-04-23 17:38:40|8244|8238|8238|8234|8244|8238|8236|8234|2600
1619199530000|2021-04-23 17:38:50|8237|8228|8236|8229|8238|8229|8231|8222|450
1619199540000|2021-04-23 17:39:00|8235|8223|8232|8221|8235|8223|8232|8220|823
1619199550000|2021-04-23 17:39:10|8231|8219|8226|8215|8231|8219|8226|8215|1700
1619199560000|2021-04-23 17:39:20|8222|8219|8226|8221|8226|8221|8218|8215|2500
1619199570000|2021-04-23 17:39:30|8227|8224|8228|8221|8230|8229|8227|8221|1904
1619199580000|2021-04-23 17:39:40|8226|8218|8226|8221|8226|8221|8226|8218|200
1619199590000|2021-04-23 17:39:50|8225|8224|8229|8223|8230|8224|8223|8221|500
1619199600000|2021-04-23 17:40:00|8228|8224|8247|8237|8251|8238|8228|8224|6500
1619199610000|2021-04-23 17:40:10|8248|8238|8249|8243|8250|8243|8248|8237|1282
1619199620000|2021-04-23 17:40:20|8250|8239|8241|8232|8250|8239|8241|8230|2980
1619199630000|2021-04-23 17:40:30|8240|8226|8234|8226|8240|8232|8234|8226|900
1619199640000|2021-04-23 17:40:40|||||||||270
1619199650000|2021-04-23 17:40:50||8227||8228||8228||8227|300
1619199660000|2021-04-23 17:41:00|8235|8229|8230|8228|8240|8233|8230|8228|1190
1619199670000|2021-04-23 17:41:10|8229|8227|8230|8223|8230|8227|8228|8222|1362
1619199680000|2021-04-23 17:41:20|8232|8224|8238|8234|8238|8234|8232|8224|1094
1619199690000|2021-04-23 17:41:30|8239||8239||8239||8239||500
1619199700000|2021-04-23 17:41:40|8236|8233|8236|8230|8236|8233|8235|8230|1120
1619199710000|2021-04-23 17:41:50|8235||8235||8235||8235||400
1619199720000|2021-04-23 17:42:00|8234||8235||8235||8234||840
1619199730000|2021-04-23 17:42:10|||||||||330
1619199740000|2021-04-23 17:42:20||8231||8231||8231||8231|300
1619199750000|2021-04-23 17:42:30||8232||8233||8233||8232|0
1619199780000|2021-04-23 17:43:00|8234|8232|8235|8232|8235|8234|8234|8232|2073
1619199790000|2021-04-23 17:43:10|||||||||600
1619199800000|2021-04-23 17:43:20|8234|8230|8230|8225|8234|8230|8230|8225|1801
1619199810000|2021-04-23 17:43:30|||||||||100
1619199820000|2021-04-23 17:43:40||8221||8222||8222||8221|425
1619199830000|2021-04-23 17:43:50|8229|8221|8228|8221|8229|8221|8228|8221|100
1619199850000|2021-04-23 17:44:10|8226|8220|8221|8216|8226|8220|8221|8216|1000
1619199860000|2021-04-23 17:44:20|8219|8212|8219|8213|8219|8214|8218|8212|1100
1619199870000|2021-04-23 17:44:30|8216|8214|8216|8208|8216|8214|8215|8208|1774
1619199880000|2021-04-23 17:44:40|||||||||325
1619199890000|2021-04-23 17:44:50|||||||||300
1619199900000|2021-04-23 17:45:00|8215|8214|8221|8215|8221|8215|8215|8208|2180
1619199920000|2021-04-23 17:45:20|8220|8216|8221|8215|8221|8216|8220|8215|1100
1619199930000|2021-04-23 17:45:30|8220|8218|8220|8212|8221|8218|8220|8212|1000
1619199940000|2021-04-23 17:45:40|||||||||100
1619199950000|2021-04-23 17:45:50|||||||||200
1619199970000|2021-04-23 17:46:10|||||||||2558
1619199980000|2021-04-23 17:46:20|8219||8220||8220||8219||0
1619199990000|2021-04-23 17:46:30||8213||8212||8213||8212|100
1619200000000|2021-04-23 17:46:40|||||||||100
1619200010000|2021-04-23 17:46:50|8219|8209|8209|8200|8219|8209|8209|8200|1899
1619200020000|2021-04-23 17:47:00|8208|8202|8207|8200|8208|8202|8207|8200|0
1619200030000|2021-04-23 17:47:10|8208||8207||8208||8207||100
1619200040000|2021-04-23 17:47:20|8206|8199|8207|8204|8207|8204|8202|8199|3678
1619200050000|2021-04-23 17:47:30|8206|8201|8206|8201|8206|8201|8206|8201|1648
1619200060000|2021-04-23 17:47:40|8203|8199|8203|8197|8203|8199|8203|8197|1674
1619200080000|2021-04-23 17:48:00|||||||||100
1619200090000|2021-04-23 17:48:10|||||||||100
1619200100000|2021-04-23 17:48:20|||||||||100
1619200110000|2021-04-23 17:48:30|||||||||684
1619200120000|2021-04-23 17:48:40|8202|8198|8202|8198|8202|8198|8202|8198|0
1619200130000|2021-04-23 17:48:50|8201|8199|8203|8198|8203|8202|8200|8198|2026
1619200140000|2021-04-23 17:49:00|8204|8199|8207|8201|8207|8201|8204|8199|400
1619200150000|2021-04-23 17:49:10|8206||8206||8206||8206||0
1619200160000|2021-04-23 17:49:20|8205||8205||8205||8204||100
1619200200000|2021-04-23 17:50:00|8206|8203|8215|8210|8218|8210|8206|8203|2032
1619200210000|2021-04-23 17:50:10||8211||8211||8211||8211|100
1619200220000|2021-04-23 17:50:20|8214|8212|8214|8212|8214|8212|8214|8212|0
1619200230000|2021-04-23 17:50:30|8213|8211|8214|8206|8214|8211|8213|8206|1000
1619200240000|2021-04-23 17:50:40|8212|8207|8212|8207|8212|8207|8212|8207|100
1619200250000|2021-04-23 17:50:50|||||||||300
1619200260000|2021-04-23 17:51:00||8208||8208||8208||8207|0
1619200280000|2021-04-23 17:51:20|||||||||200
1619200290000|2021-04-23 17:51:30|8214|8209|8219|8212|8220|8215|8214|8209|985
1619200300000|2021-04-23 17:51:40|||||||||100
1619200310000|2021-04-23 17:51:50||8216||8216||8216||8212|200
1619200320000|2021-04-23 17:52:00||8217||8217||8217||8217|500
1619200330000|2021-04-23 17:52:10|8218|8216|8217|8208|8218|8216|8216|8206|2085
1619200360000|2021-04-23 17:52:40|8218|8209|8222|8218|8222|8218|8218|8209|1000
1619200370000|2021-04-23 17:52:50|||||||||100
1619200380000|2021-04-23 17:53:00|8227|8221|8230|8224|8230|8224|8227|8221|701
1619200390000|2021-04-23 17:53:10|8229|8228|8229|8226|8229|8228|8229|8224|2700
1619200400000|2021-04-23 17:53:20|8230|8225|8228|8217|8230|8225|8226|8215|1100
1619200410000|2021-04-23 17:53:30|8227|8218|8228|8217|8228|8218|8227|8215|0
1619200420000|2021-04-23 17:53:40|8227|8215|8226|8217|8227|8217|8226|8213|0
1619200430000|2021-04-23 17:53:50|8225|8218|8225|8214|8225|8218|8225|8214|300
1619200440000|2021-04-23 17:54:00|8224|8215|8221|8214|8224|8217|8221|8214|0
1619200450000|2021-04-23 17:54:10|8220|8215|8221|8215|8221|8215|8220|8214|0
1619200470000|2021-04-23 17:54:30||8216||8216||8218||8216|421
1619200480000|2021-04-23 17:54:40||8217||8216||8217||8216|0
1619200490000|2021-04-23 17:54:50|||||||||400
1619200500000|2021-04-23 17:55:00|8220|8214|8217|8209|8220|8214|8217|8209|1372
1619200510000|2021-04-23 17:55:10|8221|8210|8221|8214|8221|8214|8219|8210|1200
1619200520000|2021-04-23 17:55:20|8220|8215|8220|8215|8221|8215|8220|8215|200
1619200530000|2021-04-23 17:55:30||8214||8215||8216||8212|300
1619200550000|2021-04-23 17:55:50|8217||8217||8217||8217||100
1619200560000|2021-04-23 17:56:00|||||||||100
1619200570000|2021-04-23 17:56:10|8216|8212|8216|8212|8217|8212|8215|8212|500
1619200580000|2021-04-23 17:56:20|8215|8208|8215|8205|8215|8208|8215|8205|200
1619200590000|2021-04-23 17:56:30|8210||8209||8210||8208||1400
1619200600000|2021-04-23 17:56:40|||||||||100
1619200610000|2021-04-23 17:56:50|8210|8206|8208|8205|8210|8209|8207|8205|1718
1619200620000|2021-04-23 17:57:00|8207|8202|8202|8196|8207|8202|8202|8196|2340
1619200630000|2021-04-23 17:57:10||8197||8197||8197||8196|100
1619200640000|2021-04-23 17:57:20|8203|8198|8201|8196|8203|8202|8201|8196|1110
1619200650000|2021-04-23 17:57:30|8203|8198|8203|8198|8203|8198|8203|8198|100
1619200660000|2021-04-23 17:57:40||8199||8199||8199||8198|1520
1619200670000|2021-04-23 17:57:50|8202|8200|8207|8203|8207|8203|8202|8200|1688
1619200680000|2021-04-23 17:58:00|||||||||100
1619200690000|2021-04-23 17:58:10|||||||||200
1619200700000|2021-04-23 17:58:20|||||||||600
1619200710000|2021-04-23 17:58:30|8206|8202|8206|8203|8207|8203|8206|8200|450
1619200730000|2021-04-23 17:58:50|8207||8207||8207||8207||0
1619200750000|2021-04-23 17:59:10|||||||||200
1619200760000|2021-04-23 17:59:20|8208|8204|8215|8209|8215|8211|8207|8203|1967
1619200770000|2021-04-23 17:59:30|||||||||200
1619200790000|2021-04-23 17:59:50|||||||||366
1619200800000|2021-04-23 18:00:00|||||||||100
1619200810000|2021-04-23 18:00:10||8210||8212||8212||8210|600
1619200820000|2021-04-23 18:00:20|8214|8210|8214|8210|8215|8210|8213|8209|500
1619200830000|2021-04-23 18:00:30|||||||||800
1619200850000|2021-04-23 18:00:50|8215|8211|8211|8203|8222|8214|8211|8203|3696
1619200860000|2021-04-23 18:01:00|||||||||200
1619200870000|2021-04-23 18:01:10|8209||8208||8211||8208||0
1619200880000|2021-04-23 18:01:20|8205|8198|8205|8198|8208|8199|8205|8198|3120
1619200890000|2021-04-23 18:01:30|||||||||3100
1619200910000|2021-04-23 18:01:50|||||||||257
1619200920000|2021-04-23 18:02:00|8206|8200|8211|8206|8211|8206|8206|8200|1591
1619200930000|2021-04-23 18:02:10||8207||8207||8207||8206|0
1619200940000|2021-04-23 18:02:20|8212|8208|8219|8210|8220|8210|8212|8208|829
1619200950000|2021-04-23 18:02:30|8218|8211|8216|8210|8218|8213|8216|8210|1500
1619200960000|2021-04-23 18:02:40|8213|8206|8212|8205|8213|8207|8212|8205|800
1619200970000|2021-04-23 18:02:50|8211|8206|8211|8206|8211|8206|8211|8206|308
1619200980000|2021-04-23 18:03:00|8212|8207|8212|8208|8212|8208|8212|8206|1900
1619200990000|2021-04-23 18:03:10|8211|8209|8211|8207|8211|8210|8210|8207|1819
1619201000000|2021-04-23 18:03:20|||||||||600
1619201010000|2021-04-23 18:03:30|8210|8208|8214|8210|8216|8210|8210|8208|654
1619201020000|2021-04-23 18:03:40|||||||||100
1619201030000|2021-04-23 18:03:50|8217|8211|8220|8214|8220|8214|8217|8211|1900
1619201040000|2021-04-23 18:04:00|8225|8215|8224|8218|8225|8218|8224|8215|1807
1619201050000|2021-04-23 18:04:10|8223|8219|8223|8218|8223|8219|8223|8218|100
1619201060000|2021-04-23 18:04:20||8219||8219||8219||8219|0
1619201070000|2021-04-23 18:04:30|||||||||407
1619201080000|2021-04-23 18:04:40|||||||||700
1619201090000|2021-04-23 18:04:50|||||||||100
1619201100000|2021-04-23 18:05:00|8222|8220|8230|8225|8230|8225|8221|8217|1545
1619201120000|2021-04-23 18:05:20|8229||8230||8230||8229||580
1619201130000|2021-04-23 18:05:30|||||||||400
1619201140000|2021-04-23 18:05:40|8229||8229||8229||8229||1460
1619201150000|2021-04-23 18:05:50||8226||8226||8226||8225|945
1619201160000|2021-04-23 18:06:00||8225||8225||8225||8225|0
1619201170000|2021-04-23 18:06:10|8230|8227|8230|8226|8231|8229|8230|8225|1841
1619201180000|2021-04-23 18:06:20|8231|8227|8231|8226|8231|8228|8231|8226|200
1619201190000|2021-04-23 18:06:30|||||||||1200
1619201200000|2021-04-23 18:06:40|8228|8225|8228|8225|8228|8226|8227|8225|600
1619201210000|2021-04-23 18:06:50|8229|8226|8230|8226|8230|8227|8229|8225|1315
1619201220000|2021-04-23 18:07:00|8231|8227|8234|8228|8234|8228|8231|8227|1100
1619201230000|2021-04-23 18:07:10||8229||8228||8229||8228|0
1619201240000|2021-04-23 18:07:20||8230||8229||8230||8229|250
1619201250000|2021-04-23 18:07:30|8233|8230|8234|8229|8234|8231|8233|8229|100
1619201260000|2021-04-23 18:07:40|8233|8231|8234|8230|8234|8232|8233|8227|1130
1619201270000|2021-04-23 18:07:50||8231||8231||8231||8230|200
1619201280000|2021-04-23 18:08:00||8230||8230||8230||8230|300
1619201290000|2021-04-23 18:08:10||8231||8230||8232||8230|471
1619201300000|2021-04-23 18:08:20||8231||8230||8231||8230|537
1619201310000|2021-04-23 18:08:30|8233|8231|8232|8227|8233|8231|8232|8227|648
1619201320000|2021-04-23 18:08:40|8231||8232||8232||8231||0
1619201330000|2021-04-23 18:08:50|||||||||120
1619201340000|2021-04-23 18:09:00|||||||||300
1619201350000|2021-04-23 18:09:10|8230||8230||8230||8230||0
1619201360000|2021-04-23 18:09:20|8231|8229|8232|8229|8232|8230|8231|8227|1101
1619201370000|2021-04-23 18:09:30|8231|8230|8227|8223|8231|8230|8227|8223|1200
1619201380000|2021-04-23 18:09:40|||||||||100
1619201400000|2021-04-23 18:10:00|8225|8219|8227|8225|8228|8225|8225|8219|1647
1619201410000|2021-04-23 18:10:10|8228|8226|8224|8216|8232|8226|8224|8214|5547
1619201420000|2021-04-23 18:10:20||8212||8216||8216||8212|0
1619201430000|2021-04-23 18:10:30|8223|8212|8222|8212|8223|8216|8220|8212|0
1619201440000|2021-04-23 18:10:40|8220||8219||8220||8219||0
1619201450000|2021-04-23 18:10:50||8213||8216||8216||8213|200
1619201460000|2021-04-23 18:11:00||8214||8216||8216||8214|100
1619201480000|2021-04-23 18:11:20|8221|8217|8226|8220|8226|8220|8221|8217|1000
1619201490000|2021-04-23 18:11:30|8229|8221|8229|8221|8229|8221|8228|8221|300
1619201500000|2021-04-23 18:11:40|8228||8225||8229||8225||0
1619201510000|2021-04-23 18:11:50|8229|8223|8235|8230|8235|8230|8229|8223|1100
1619201520000|2021-04-23 18:12:00|8240|8232|8242|8238|8245|8242|8239|8232|2484
1619201530000|2021-04-23 18:12:10||8240||8240||8240||8240|100
1619201540000|2021-04-23 18:12:20|8244|8241|8244|8241|8244|8241|8244|8241|200
1619201550000|2021-04-23 18:12:30|8243|8238|8243|8240|8243|8240|8243|8238|500
1619201560000|2021-04-23 18:12:40|8244|8241|8245|8242|8245|8242|8244|8241|101
1619201570000|2021-04-23 18:12:50|8247|8243|8248|8245|8249|8245|8247|8243|3922
1619201580000|2021-04-23 18:13:00|8247|8244|8241|8239|8247|8244|8241|8239|848
1619201590000|2021-04-23 18:13:10|8240|8238|8240|8238|8240|8238|8240|8238|200
1619201610000|2021-04-23 18:13:30|||||||||160
1619201620000|2021-04-23 18:13:40|8239|8232|8235|8227|8239|8232|8233|8226|1850
1619201630000|2021-04-23 18:13:50|8233||8235||8235||8233||0
1619201640000|2021-04-23 18:14:00|8233|8231|8235|8232|8235|8232|8233|8231|400
1619201650000|2021-04-23 18:14:10|8238|8233|8238|8234|8239|8234|8238|8233|600
1619201660000|2021-04-23 18:14:20||8236||8236||8236||8236|200
1619201670000|2021-04-23 18:14:30|8239|8237|8249|8246|8249|8246|8239|8237|1418
1619201680000|2021-04-23 18:14:40|8250|8247|8250|8247|8250|8247|8250|8247|200
1619201690000|2021-04-23 18:14:50|8249|8246|8250|8247|8250|8247|8248|8246|2268
1619201700000|2021-04-23 18:15:00|8249|8246|8249|8245|8249|8246|8249|8245|910
1619201710000|2021-04-23 18:15:10|8248|8246|8248|8245|8248|8246|8248|8245|200
1619201720000|2021-04-23 18:15:20|8249|8246|8249|8245|8249|8247|8248|8245|1329
1619201730000|2021-04-23 18:15:30||8246||8246||8246||8246|348
1619201740000|2021-04-23 18:15:40|8248|8245|8242|8239|8249|8245|8242|8237|1295
1619201750000|2021-04-23 18:15:50|8246|8233|8242|8235|8246|8239|8241|8233|1000
1619201760000|2021-04-23 18:16:00|8241|8236|8240|8231|8242|8236|8238|8231|600
1619201770000|2021-04-23 18:16:10|8239||8240||8240||8239||900
1619201780000|2021-04-23 18:16:20|8239|8228|8228|8221|8239|8229|8228|8221|1300
1619201800000|2021-04-23 18:16:40||8222||8218||8222||8218|1200
1619201810000|2021-04-23 18:16:50||8221||8218||8221||8218|0
1619201820000|2021-04-23 18:17:00|8227|8221|8229|8226|8229|8226|8227|8218|1267
1619201830000|2021-04-23 18:17:10|8231|8227|8237|8230|8237|8230|8231|8227|316
1619201840000|2021-04-23 18:17:20|8236|8231|8233|8224|8236|8231|8230|8224|1600
1619201850000|2021-04-23 18:17:30||8225||8225||8225||8224|0
1619201860000|2021-04-23 18:17:40|8231|8224|8232|8220|8233|8225|8231|8220|600
1619201870000|2021-04-23 18:17:50|8233|8221|8228|8222|8234|8222|8228|8220|100
1619201880000|2021-04-23 18:18:00|8222|8219|8218|8212|8224|8219|8218|8212|1700
1619201890000|2021-04-23 18:18:10|8220|8213|8223|8215|8224|8216|8220|8212|100
1619201900000|2021-04-23 18:18:20|8222||8222||8222||8222||0
1619201910000|2021-04-23 18:18:30|8223|8210|8222|8212|8223|8212|8222|8210|1086
1619201920000|2021-04-23 18:18:40|8215||8215||8215||8215||0
1619201930000|2021-04-23 18:18:50|8221|8209|8218|8210|8221|8214|8217|8209|768
1619201940000|2021-04-23 18:19:00|8215|8212|8216|8210|8216|8212|8215|8210|500
1619201950000|2021-04-23 18:19:10||8212||8212||8212||8212|0
1619201960000|2021-04-23 18:19:20|8215|8210|8215|8205|8215|8210|8212|8205|900
1619201970000|2021-04-23 18:19:30|8214|8206|8214|8206|8215|8206|8214|8206|0
1619201980000|2021-04-23 18:19:40|8211|8208|8211|8208|8211|8208|8211|8208|0
1619201990000|2021-04-23 18:19:50|8210|8209|8217|8212|8217|8212|8209|8209|900
1619202000000|2021-04-23 18:20:00|8219|8213|8222|8216|8223|8216|8219|8213|3100
1619202010000|2021-04-23 18:20:10||8219||8219||8219||8216|600
1619202020000|2021-04-23 18:20:20|8223|8221|8227|8223|8228|8223|8223|8221|1196
1619202030000|2021-04-23 18:20:30|8232|8225|8232|8226|8232|8226|8232|8225|1100
1619202040000|2021-04-23 18:20:40|8231|8227|8227|8223|8232|8228|8227|8223|5475
1619202050000|2021-04-23 18:20:50|8226|8220|8222|8213|8226|8221|8222|8211|500
1619202060000|2021-04-23 18:21:00|8223|8214|8223|8217|8223|8219|8223|8213|648
1619202070000|2021-04-23 18:21:10||8216||8217||8217||8216|500
1619202080000|2021-04-23 18:21:20||8216||8217||8218||8216|1548
1619202090000|2021-04-23 18:21:30|8226||8223||8226||8223||100
1619202100000|2021-04-23 18:21:40|||||||||600
1619202110000|2021-04-23 18:21:50|8226||8226||8226||8225||500
1619202120000|2021-04-23 18:22:00||8220||8220||8220||8220|0
1619202130000|2021-04-23 18:22:10|||||||||341
1619202140000|2021-04-23 18:22:20|8227|8221|8232|8225|8232|8225|8227|8219|200
1619202150000|2021-04-23 18:22:30|8236|8226|8238|8235|8238|8235|8236|8226|948
1619202160000|2021-04-23 18:22:40|8240|8234|8240|8234|8242|8237|8239|8234|1400
1619202170000|2021-04-23 18:22:50|8239|8231|8238|8231|8240|8231|8237|8231|0
1619202180000|2021-04-23 18:23:00|8237|8224|8232|8221|8237|8226|8231|8221|5382
1619202190000|2021-04-23 18:23:10|8233|8224|8232|8224|8233|8224|8232|8224|0
1619202200000|2021-04-23 18:23:20|8231|8225|8238|8230|8238|8230|8230|8224|1768
1619202210000|2021-04-23 18:23:30|8237||8237||8237||8237||1348
1619202220000|2021-04-23 18:23:40|8236||8237||8237||8236||100
1619202230000|2021-04-23 18:23:50|8236||8237||8237||8236||200
1619202240000|2021-04-23 18:24:00|8239|8231|8239|8234|8239|8234|8239|8231|1348
1619202250000|2021-04-23 18:24:10|8242|8236|8242|8237|8242|8237|8242|8234|600
1619202260000|2021-04-23 18:24:20||8238||8239||8239||8237|0
1619202270000|2021-04-23 18:24:30|8241|8237|8239|8234|8241|8237|8237|8234|1600
1619202290000|2021-04-23 18:24:50|8237|8230|8237|8230|8237|8230|8237|8230|101
1619202300000|2021-04-23 18:25:00|||||||||548
1619202310000|2021-04-23 18:25:10|8238|8231|8240|8231|8242|8237|8238|8230|400
1619202340000|2021-04-23 18:25:40||8228||8230||8231||8228|1500
1619202350000|2021-04-23 18:25:50||8231||8231||8231||8230|100
1619202360000|2021-04-23 18:26:00|||||||||200
1619202370000|2021-04-23 18:26:10|8239||8239||8239||8239||0
1619202380000|2021-04-23 18:26:20|8235|8232|8239|8236|8239|8236|8235|8232|601
1619202390000|2021-04-23 18:26:30|8240|8237|8241|8236|8241|8239|8240|8236|503
1619202400000|2021-04-23 18:26:40|||||||||347
1619202410000|2021-04-23 18:26:50|8245|8237|8240|8230|8245|8239|8239|8230|7998
1619202420000|2021-04-23 18:27:00|8241|8231|8241|8230|8241|8231|8241|8230|0
1619202430000|2021-04-23 18:27:10|8240|8231|8241|8232|8241|8234|8239|8231|0
1619202440000|2021-04-23 18:27:20|8240|8231|8239|8231|8241|8231|8239|8231|0
1619202450000|2021-04-23 18:27:30|8240|8230|8234|8229|8240|8230|8234|8229|2150
1619202460000|2021-04-23 18:27:40|8237|8231|8237|8232|8237|8234|8234|8231|100
1619202480000|2021-04-23 18:28:00|8238|8233|8239|8235|8239|8235|8238|8233|209
1619202490000|2021-04-23 18:28:10|8241|8237|8242|8239|8242|8239|8241|8235|611
1619202500000|2021-04-23 18:28:20|8244|8240|8244|8240|8244|8240|8244|8240|200
1619202520000|2021-04-23 18:28:40|8243|8237|8250|8246|8250|8247|8241|8237|2765
1619202530000|2021-04-23 18:28:50|8252|8247|8250|8248|8252|8250|8250|8247|3224
1619202540000|2021-04-23 18:29:00|||||||||1100
1619202550000|2021-04-23 18:29:10|8248|8247|8250|8247|8250|8248|8248|8247|1269
1619202560000|2021-04-23 18:29:20|8252|8248|8246|8238|8252|8249|8246|8238|4511
1619202570000|2021-04-23 18:29:30||8239||8240||8240||8239|200
1619202580000|2021-04-23 18:29:40|8247|8241|8252|8247|8252|8247|8247|8241|6219
1619202590000|2021-04-23 18:29:50|8250|8243|8252|8244|8252|8244|8250|8243|368
1619202610000|2021-04-23 18:30:10|||||||||300
1619202620000|2021-04-23 18:30:20|8251||8252||8252||8251||2961
1619202630000|2021-04-23 18:30:30|8251||8251||8251||8251||0
1619202660000|2021-04-23 18:31:00|||||||||2500
1619202670000|2021-04-23 18:31:10|8249|8247|8249|8244|8251|8247|8249|8244|350
1619202680000|2021-04-23 18:31:20|||||||||200
1619202700000|2021-04-23 18:31:40||8245||8245||8245||8245|250
1619202710000|2021-04-23 18:31:50|8250|8246|8254|8248|8254|8249|8250|8246|1000
1619202720000|2021-04-23 18:32:00|8255|8249|8258|8255|8258|8255|8255|8249|501
1619202730000|2021-04-23 18:32:10|8260|8256|8258|8256|8260|8256|8258|8256|387
1619202740000|2021-04-23 18:32:20|8260|8255|8259|8257|8260|8257|8258|8255|3301
1619202750000|2021-04-23 18:32:30|8260||8260||8260||8260||200
1619202760000|2021-04-23 18:32:40|||||||||100
1619202770000|2021-04-23 18:32:50|8262|8258|8262|8258|8262|8258|8262|8258|896
1619202780000|2021-04-23 18:33:00|8261|8257|8259|8253|8262|8258|8257|8253|2000
1619202790000|2021-04-23 18:33:10|8258||8258||8258||8257||4200
1619202800000|2021-04-23 18:33:20|8257|8252|8257|8252|8258|8252|8254|8250|600
1619202810000|2021-04-23 18:33:30|8258|8254|8259|8255|8261|8255|8257|8254|800
1619202820000|2021-04-23 18:33:40|8261|8256|8262|8255|8262|8256|8257|8255|1578
1619202830000|2021-04-23 18:33:50|8261|8256|8262|8256|8262|8256|8261|8256|200
1619202840000|2021-04-23 18:34:00||8257||8257||8257||8257|130
1619202850000|2021-04-23 18:34:10|8263|8258|8269|8266|8272|8266|8263|8257|4191
1619202860000|2021-04-23 18:34:20|8272|8267|8273|8266|8273|8267|8272|8266|100
1619202870000|2021-04-23 18:34:30|8274|8267|8274|8270|8274|8270|8274|8266|0
1619202880000|2021-04-23 18:34:40|8275|8271|8280|8275|8280|8277|8275|8271|2409
1619202890000|2021-04-23 18:34:50|||||||||100
1619202900000|2021-04-23 18:35:00|||||||||100
1619202910000|2021-04-23 18:35:10|8279|8274|8278|8273|8279|8274|8277|8273|4724
1619202920000|2021-04-23 18:35:20|8277||8277||8277||8277||100
1619202930000|2021-04-23 18:35:30|8278|8274|8279|8273|8280|8276|8278|8273|600
1619202960000|2021-04-23 18:36:00|8277|8274|8277|8273|8277|8274|8277|8273|1900
1619202970000|2021-04-23 18:36:10|8276|8274|8279|8275|8279|8275|8274|8274|1300
1619202990000|2021-04-23 18:36:30|||||||||1000
1619203020000|2021-04-23 18:37:00|8278|8274|8278|8274|8278|8275|8276|8272|1319
1619203030000|2021-04-23 18:37:10|||||||||200
1619203040000|2021-04-23 18:37:20|8280|8273|8284|8277|8284|8280|8280|8273|1424
1619203050000|2021-04-23 18:37:30|||||||||100
1619203070000|2021-04-23 18:37:50||8278||8279||8280||8277|100
1619203080000|2021-04-23 18:38:00|||||||||400
1619203100000|2021-04-23 18:38:20|8283|8280|8280|8274|8284|8280|8280|8274|3000
1619203110000|2021-04-23 18:38:30||8275||8275||8276||8275|200
1619203120000|2021-04-23 18:38:40|8277|8276|8280|8278|8281|8278|8277|8270|3198
1619203130000|2021-04-23 18:38:50|8281||8280||8281||8280||300
1619203140000|2021-04-23 18:39:00|8278|8276|8278|8274|8278|8276|8278|8274|1100
1619203160000|2021-04-23 18:39:20|8280|8276|8274|8271|8280|8278|8274|8270|1250
1619203170000|2021-04-23 18:39:30|8273|8270|8266|8261|8273|8271|8266|8261|4432
1619203180000|2021-04-23 18:39:40|8260|8257|8259|8252|8260|8259|8259|8251|548
1619203190000|2021-04-23 18:39:50|8258|8253|8259|8253|8259|8253|8256|8253|800
1619203200000|2021-04-23 18:40:00|8258||8259||8259||8258||1000
1619203210000|2021-04-23 18:40:10|8258|8254|8259|8256|8260|8256|8258|8253|328
1619203220000|2021-04-23 18:40:20|8258|8253|8259|8253|8259|8253|8258|8253|100
1619203230000|2021-04-23 18:40:30|8258||8259||8259||8258||0
1619203240000|2021-04-23 18:40:40|8258|8251|8255|8251|8258|8251|8255|8251|300
1619203250000|2021-04-23 18:40:50|8256||8255||8256||8255||0
1619203270000|2021-04-23 18:41:10|8254|8245|8251|8248|8254|8250|8249|8241|2720
1619203280000|2021-04-23 18:41:20|8250|8247|8250|8245|8251|8247|8250|8245|1100
1619203290000|2021-04-23 18:41:30|8249|8241|8237|8229|8249|8241|8237|8229|2662
1619203300000|2021-04-23 18:41:40|8235|8233|8233|8229|8235|8233|8231|8220|4630
1619203310000|2021-04-23 18:41:50|||||||||100
1619203320000|2021-04-23 18:42:00|8232|8228|8232|8226|8232|8228|8232|8226|1838
1619203330000|2021-04-23 18:42:10|8231||8230||8232||8230||200
1619203340000|2021-04-23 18:42:20|8229||8229||8229||8229||300
1619203350000|2021-04-23 18:42:30|8227|8224|8220|8214|8230|8227|8220|8214|5740
1619203360000|2021-04-23 18:42:40|8218|8215|8220|8215|8220|8217|8218|8215|1600
1619203370000|2021-04-23 18:42:50|||||||||300
1619203380000|2021-04-23 18:43:00|8217|8214|8216|8210|8217|8214|8215|8210|22400
1619203390000|2021-04-23 18:43:10|8220|8211|8223|8215|8223|8220|8220|8210|3442
1619203420000|2021-04-23 18:43:40|||||||||100
1619203440000|2021-04-23 18:44:00|8220||8219||8221||8219||0
1619203450000|2021-04-23 18:44:10|8218|8216|8222|8219|8222|8219|8218|8216|700
1619203470000|2021-04-23 18:44:30|8224|8221|8228|8223|8228|8223|8224|8221|500
1619203480000|2021-04-23 18:44:40|8231|8224|8233|8228|8233|8228|8231|8224|1448
1619203490000|2021-04-23 18:44:50|8236|8230|8233|8227|8238|8230|8233|8227|2436
1619203500000|2021-04-23 18:45:00|8230|8225|8230|8225|8230|8225|8230|8225|300
1619203520000|2021-04-23 18:45:20|8229|8226|8229|8226|8229|8227|8229|8226|1350
1619203530000|2021-04-23 18:45:30|8230|8227|8230|8227|8230|8228|8230|8226|916
1619203540000|2021-04-23 18:45:40|8232|8228|8232|8229|8232|8229|8230|8228|100
1619203550000|2021-04-23 18:45:50|8235|8230|8236|8232|8239|8233|8234|8229|1173
1619203560000|2021-04-23 18:46:00|8234|8231|8223|8218|8234|8232|8223|8218|7347
1619203570000|2021-04-23 18:46:10|||||||||200
1619203580000|2021-04-23 18:46:20||8220||8219||8220||8219|1000
1619203590000|2021-04-23 18:46:30|8224|8220|8232|8223|8232|8223|8224|8220|900
1619203600000|2021-04-23 18:46:40|8231||8230||8231||8230||420
1619203610000|2021-04-23 18:46:50|||||||||587
1619203620000|2021-04-23 18:47:00|8229|8228|8235|8230|8236|8230|8228|8223|2090
1619203630000|2021-04-23 18:47:10|8236|8231|8239|8232|8239|8232|8235|8231|300
1619203640000|2021-04-23 18:47:20|8237|8233|8238|8235|8242|8236|8236|8232|1100
1619203650000|2021-04-23 18:47:30|8237|8232|8237|8230|8237|8232|8237|8230|400
1619203660000|2021-04-23 18:47:40|8238|8231|8238|8231|8238|8231|8238|8231|0
1619203680000|2021-04-23 18:48:00|8237||8237||8238||8237||390
1619203690000|2021-04-23 18:48:10|8236||8234||8236||8234||0
1619203700000|2021-04-23 18:48:20|||||||||670
1619203710000|2021-04-23 18:48:30|||||||||964
1619203720000|2021-04-23 18:48:40|8236|8232|8237|8231|8238|8235|8234|8231|1309
1619203730000|2021-04-23 18:48:50|||||||||100
1619203740000|2021-04-23 18:49:00|8234|8230|8236|8230|8237|8230|8234|8230|528
1619203750000|2021-04-23 18:49:10|8237||8237||8237||8237||643
1619203770000|2021-04-23 18:49:30|||||||||446
1619203780000|2021-04-23 18:49:40|||||||||200
1619203800000|2021-04-23 18:50:00||8231||8231||8231||8230|200
1619203810000|2021-04-23 18:50:10|8238|8234|8241|8238|8241|8238|8238|8234|702
1619203820000|2021-04-23 18:50:20|8244|8239|8247|8239|8247|8239|8244|8239|200
1619203830000|2021-04-23 18:50:30|8248|8241|8247|8241|8248|8241|8247|8241|0
1619203840000|2021-04-23 18:50:40|8244|8240|8242|8239|8247|8242|8242|8238|1865
1619203850000|2021-04-23 18:50:50|8241|8238|8241|8238|8241|8238|8241|8238|0
1619203860000|2021-04-23 18:51:00|8240|8237|8238|8229|8240|8237|8238|8229|4471
1619203870000|2021-04-23 18:51:10||8230||8229||8230||8229|200
1619203880000|2021-04-23 18:51:20|8239|8230|8241|8236|8246|8236|8239|8230|871
1619203890000|2021-04-23 18:51:30|||||||||200
1619203910000|2021-04-23 18:51:50|8240|8233|8238|8233|8240|8233|8238|8229|400
1619203920000|2021-04-23 18:52:00|8237|8234|8238|8234|8238|8234|8237|8234|200
1619203930000|2021-04-23 18:52:10|8239|8236|8245|8241|8246|8241|8239|8236|600
1619203940000|2021-04-23 18:52:20|8249|8243|8246|8242|8250|8243|8246|8242|200
1619203960000|2021-04-23 18:52:40|||||||||100
1619203970000|2021-04-23 18:52:50|8247|8244|8250|8246|8250|8246|8247|8244|500
1619203980000|2021-04-23 18:53:00|8249|8244|8248|8244|8249|8247|8248|8242|1100
1619203990000|2021-04-23 18:53:10|8247|8242|8247|8242|8247|8243|8246|8241|100
1619204000000|2021-04-23 18:53:20|8242|8241|8247|8240|8247|8241|8242|8240|0
1619204010000|2021-04-23 18:53:30||8241||8241||8241||8241|0
1619204020000|2021-04-23 18:53:40|||||||||600
1619204040000|2021-04-23 18:54:00|8249|8242|8250|8246|8250|8246|8249|8242|1026
1619204050000|2021-04-23 18:54:10|||||||||100
1619204060000|2021-04-23 18:54:20|8251|8247|8251|8242|8255|8249|8250|8241|500
1619204070000|2021-04-23 18:54:30||8243||8243||8243||8243|0
1619204080000|2021-04-23 18:54:40|8250||8250||8250||8250||300
1619204090000|2021-04-23 18:54:50|8249|8242|8247|8242|8249|8242|8246|8242|425
1619204100000|2021-04-23 18:55:00|8250|8243|8250|8246|8250|8246|8248|8243|400
1619204110000|2021-04-23 18:55:10|8251|8247|8255|8251|8255|8251|8251|8247|605
1619204120000|2021-04-23 18:55:20||8252||8253||8253||8252|0
1619204130000|2021-04-23 18:55:30|8259|8254|8257|8252|8260|8255|8257|8252|1213
1619204140000|2021-04-23 18:55:40|||||||||220
1619204150000|2021-04-23 18:55:50|||||||||200
1619204160000|2021-04-23 18:56:00|8256|8251|8253|8248|8257|8251|8252|8248|1746
1619204170000|2021-04-23 18:56:10|||||||||400
1619204180000|2021-04-23 18:56:20|8255|8249|8260|8256|8260|8256|8255|8249|1727
1619204190000|2021-04-23 18:56:30|||||||||100
1619204200000|2021-04-23 18:56:40|8259|8254|8257|8249|8259|8254|8257|8249|1000
1619204210000|2021-04-23 18:56:50|8258|8250|8256|8250|8258|8255|8256|8250|1000
1619204220000|2021-04-23 18:57:00|8255||8255||8255||8255||0
1619204230000|2021-04-23 18:57:10|8256|8251|8259|8253|8259|8254|8255|8251|612
1619204240000|2021-04-23 18:57:20|||||||||415
1619204250000|2021-04-23 18:57:30|8258||8258||8258||8258||0
1619204260000|2021-04-23 18:57:40|8257|8254|8258|8254|8258|8254|8255|8253|700
1619204270000|2021-04-23 18:57:50|8259|8256|8259|8255|8263|8256|8256|8255|1700
1619204280000|2021-04-23 18:58:00|8260|8257|8258|8252|8262|8257|8250|8249|2708
1619204290000|2021-04-23 18:58:10|8259||8256||8259||8256||100
1619204300000|2021-04-23 18:58:20|8258||8256||8258||8256||0
1619204310000|2021-04-23 18:58:30|8255||8255||8255||8255||492
1619204330000|2021-04-23 18:58:50|||||||||300
1619204340000|2021-04-23 18:59:00|8257|8253|8257|8253|8257|8253|8257|8253|600
1619204350000|2021-04-23 18:59:10|8256|8254|8261|8257|8261|8257|8256|8253|2164
1619204360000|2021-04-23 18:59:20|8258||8258||8258||8258||200
1619204370000|2021-04-23 18:59:30|8257|8256|8257|8255|8258|8256|8257|8255|1500
1619204380000|2021-04-23 18:59:40|||||||||100
1619204390000|2021-04-23 18:59:50|8256||8257||8257||8256||705
1619204400000|2021-04-23 19:00:00|8259|8256|8259|8256|8262|8259|8258|8256|3051
1619204410000|2021-04-23 19:00:10|8258|8255|8257|8251|8258|8255|8252|8251|600
1619204420000|2021-04-23 19:00:20|8256|8250|8251|8246|8256|8250|8250|8246|522
1619204430000|2021-04-23 19:00:30|8253||8253||8253||8252||850
1619204440000|2021-04-23 19:00:40|8250||8250||8250||8250||0
1619204450000|2021-04-23 19:00:50|8253|8248|8257|8252|8258|8252|8253|8248|1300
1619204460000|2021-04-23 19:01:00|||||||||150
1619204470000|2021-04-23 19:01:10|||||||||400
1619204480000|2021-04-23 19:01:20|8256||8257||8257||8256||770
1619204490000|2021-04-23 19:01:30|||||||||100
1619204500000|2021-04-23 19:01:40|||||||||392
1619204510000|2021-04-23 19:01:50|8256|8251|8261|8258|8267|8260|8253|8251|7653
1619204520000|2021-04-23 19:02:00|8262|8259|8263|8259|8264|8259|8262|8258|458
1619204530000|2021-04-23 19:02:10|8264|8260|8266|8260|8266|8261|8263|8260|0
1619204540000|2021-04-23 19:02:20|8263|8261|8260|8258|8263|8262|8260|8258|2905
1619204550000|2021-04-23 19:02:30|||||||||100
1619204560000|2021-04-23 19:02:40|||||||||200
1619204570000|2021-04-23 19:02:50|8259|8257|8258|8255|8260|8257|8258|8255|700
1619204580000|2021-04-23 19:03:00|8259|8256|8260|8256|8260|8256|8259|8256|1477
1619204590000|2021-04-23 19:03:10|||||||||100
1619204600000|2021-04-23 19:03:20|8263|8257|8264|8259|8264|8259|8259|8256|1859
1619204610000|2021-04-23 19:03:30||8260||8261||8261||8259|268
1619204620000|2021-04-23 19:03:40|8262|8263|8267|8264|8267|8264|8262|8263|940
1619204630000|2021-04-23 19:03:50|||||||||100
1619204640000|2021-04-23 19:04:00|8266|8263|8266|8265|8266|8265|8264|8263|1244
1619204650000|2021-04-23 19:04:10|8267|8264|8267|8264|8267|8266|8266|8264|700
1619204660000|2021-04-23 19:04:20|8269|8266|8269|8267|8269|8267|8269|8266|400
1619204670000|2021-04-23 19:04:30|8268|8266|8269|8265|8269|8266|8268|8264|600
1619204680000|2021-04-23 19:04:40|8268|8264|8266|8263|8268|8265|8266|8263|825
1619204690000|2021-04-23 19:04:50|8268||8268||8269||8268||0
1619204700000|2021-04-23 19:05:00|8269|8264|8269|8267|8269|8267|8269|8264|600
1619204710000|2021-04-23 19:05:10|8270|8266|8272|8268|8272|8270|8270|8266|2843
1619204720000|2021-04-23 19:05:20|8275|8269|8275|8271|8275|8272|8274|8269|500
1619204730000|2021-04-23 19:05:30||8272||8272||8272||8272|0
1619204740000|2021-04-23 19:05:40|8274|8271|8272|8267|8274|8271|8272|8265|1300
1619204750000|2021-04-23 19:05:50|8271||8271||8272||8271||100
1619204760000|2021-04-23 19:06:00|||||||||620
1619204770000|2021-04-23 19:06:10|||||||||200
1619204780000|2021-04-23 19:06:20|||||||||100
1619204790000|2021-04-23 19:06:30||8268||8268||8268||8268|100
1619204800000|2021-04-23 19:06:40|8270|8267|8270|8266|8270|8267|8270|8266|1663
1619204810000|2021-04-23 19:06:50|8269|8265|8265|8255|8269|8265|8264|8255|1799
1619204820000|2021-04-23 19:07:00|8263|8258|8263|8258|8263|8258|8262|8255|600
1619204840000|2021-04-23 19:07:20|8262||8262||8263||8262||0
1619204850000|2021-04-23 19:07:30|8261|8255|8257|8252|8262|8255|8257|8252|1246
1619204860000|2021-04-23 19:07:40|8258|8254|8260|8256|8260|8258|8258|8254|646
1619204870000|2021-04-23 19:07:50|||||||||1500
1619204880000|2021-04-23 19:08:00|8259||8259||8259||8259||0
1619204890000|2021-04-23 19:08:10|||||||||200
1619204900000|2021-04-23 19:08:20|8258|8255|8259|8255|8259|8255|8258|8255|700
1619204920000|2021-04-23 19:08:40|8260|8257|8263|8258|8266|8258|8260|8257|700
1619204930000|2021-04-23 19:08:50|8266|8259|8263|8259|8266|8261|8262|8259|528
1619204940000|2021-04-23 19:09:00|8266|8260|8265|8262|8266|8264|8265|8260|5227
1619204950000|2021-04-23 19:09:10|8263|8261|8262|8261|8265|8261|8262|8261|1610
1619204970000|2021-04-23 19:09:30|8261|8260|8255|8250|8261|8260|8255|8250|1206
1619204980000|2021-04-23 19:09:40|8254|8251|8255|8251|8255|8251|8254|8250|733
1619204990000|2021-04-23 19:09:50|||||||||100
1619205000000|2021-04-23 19:10:00|8260|8252|8256|8251|8260|8253|8254|8251|900
1619205010000|2021-04-23 19:10:10||8250||8251||8251||8249|0
1619205020000|2021-04-23 19:10:20|8255|8252|8256|8253|8256|8253|8254|8252|228
1619205030000|2021-04-23 19:10:30|||||||||200
1619205060000|2021-04-23 19:11:00|8257|8255|8260|8256|8260|8256|8257|8255|784
1619205070000|2021-04-23 19:11:10||8257||8257||8257||8257|300
1619205080000|2021-04-23 19:11:20|8259|8256|8259|8256|8259|8256|8259|8256|500
1619205090000|2021-04-23 19:11:30|8260|8257|8265|8260|8265|8261|8260|8257|1100
1619205100000|2021-04-23 19:11:40|8264|8261|8263|8257|8265|8262|8263|8257|959
1619205110000|2021-04-23 19:11:50|||||||||100
1619205120000|2021-04-23 19:12:00|8260|8258|8263|8260|8263|8260|8260|8258|527
1619205130000|2021-04-23 19:12:10|8267|8261|8267|8263|8267|8263|8267|8261|700
1619205140000|2021-04-23 19:12:20|8269|8265|8268|8266|8270|8268|8268|8265|2150
1619205150000|2021-04-23 19:12:30|8267|8263|8268|8263|8268|8263|8267|8263|500
1619205170000|2021-04-23 19:12:50|||||||||100
1619205180000|2021-04-23 19:13:00|8266|8264|8267|8265|8268|8265|8266|8264|797
1619205190000|2021-04-23 19:13:10|8266|8264|8267|8264|8267|8264|8266|8264|1000
1619205200000|2021-04-23 19:13:20|8266|8263|8266|8263|8266|8263|8266|8263|760
1619205220000|2021-04-23 19:13:40|8265||8264||8266||8264||425
1619205230000|2021-04-23 19:13:50|8263|8262|8261|8256|8263|8262|8261|8249|1100
1619205240000|2021-04-23 19:14:00|8260||8261||8261||8260||298
1619205250000|2021-04-23 19:14:10|8262|8258|8264|8262|8264|8263|8261|8258|2492
1619205260000|2021-04-23 19:14:20|8263|8260|8262|8253|8263|8260|8262|8253|650
1619205270000|2021-04-23 19:14:30|8261|8252|8260|8253|8262|8253|8260|8252|100
1619205290000|2021-04-23 19:14:50|8259||8259||8259||8259||200
1619205310000|2021-04-23 19:15:10|8260|8254|8267|8263|8267|8264|8260|8254|555
1619205320000|2021-04-23 19:15:20|8266|8261|8266|8261|8267|8261|8266|8261|0
1619205330000|2021-04-23 19:15:30||8262||8261||8263||8261|0
1619205340000|2021-04-23 19:15:40||8262||8261||8262||8261|100
1619205350000|2021-04-23 19:15:50||8262||8263||8263||8262|548
1619205370000|2021-04-23 19:16:10|8267|8264|8272|8270|8272|8270|8267|8264|903
1619205380000|2021-04-23 19:16:20|8275|8271|8274|8271|8275|8273|8274|8271|1330
1619205390000|2021-04-23 19:16:30|8273|8270|8272|8269|8273|8271|8271|8269|1100
1619205400000|2021-04-23 19:16:40|8274|8270|8274|8270|8274|8271|8274|8270|300
1619205410000|2021-04-23 19:16:50|8275|8272|8274|8271|8275|8273|8273|8270|1107
1619205420000|2021-04-23 19:17:00|||||||||200
1619205430000|2021-04-23 19:17:10|8273|8270|8273|8270|8273|8270|8272|8270|2122
1619205440000|2021-04-23 19:17:20||8269||8269||8269||8269|1545
1619205450000|2021-04-23 19:17:30|||||||||100
1619205470000|2021-04-23 19:17:50|8271|8268|8271|8268|8273|8268|8270|8268|1500
1619205480000|2021-04-23 19:18:00|||||||||100
1619205490000|2021-04-23 19:18:10|||||||||700
1619205500000|2021-04-23 19:18:20|8269|8267|8270|8266|8271|8267|8269|8266|1599
1619205510000|2021-04-23 19:18:30|||||||||100
1619205520000|2021-04-23 19:18:40|8268||8268||8268||8268||100
1619205540000|2021-04-23 19:19:00|8267|8265|8267|8265|8267|8265|8267|8265|1148
1619205550000|2021-04-23 19:19:10||8264||8264||8265||8264|200
1619205560000|2021-04-23 19:19:20|8266|8265|8270|8267|8270|8267|8265|8264|1853
1619205570000|2021-04-23 19:19:30|8271|8268|8273|8270|8273|8270|8271|8268|700
1619205580000|2021-04-23 19:19:40|||||||||448
1619205590000|2021-04-23 19:19:50|8274|8271|8274|8271|8274|8272|8274|8270|700
1619205600000|2021-04-23 19:20:00|8275|8273|8275|8273|8275|8273|8275|8273|300
1619205610000|2021-04-23 19:20:10|8274|8272|8274|8270|8274|8272|8274|8270|800
1619205620000|2021-04-23 19:20:20|8273|8271|8274|8271|8274|8271|8273|8271|0
1619205640000|2021-04-23 19:20:40|8275|8272|8277|8275|8277|8275|8275|8272|4688
1619205660000|2021-04-23 19:21:00|8276|8274|8274|8271|8276|8274|8274|8271|3001
1619205670000|2021-04-23 19:21:10|8275|8272|8279|8277|8279|8277|8275|8272|1935
1619205680000|2021-04-23 19:21:20|8280|8278|8282|8278|8282|8278|8277|8276|3380
1619205690000|2021-04-23 19:21:30|8284|8280|8284|8281|8284|8281|8284|8280|203
1619205700000|2021-04-23 19:21:40|8283|8282|8284|8282|8284|8282|8283|8281|900
1619205710000|2021-04-23 19:21:50|8285|8283|8290|8288|8290|8288|8284|8282|1088
1619205720000|2021-04-23 19:22:00|8293|8289|8295|8292|8297|8294|8292|8288|5531
1619205730000|2021-04-23 19:22:10|8294|8291|8295|8291|8295|8291|8294|8291|900
1619205740000|2021-04-23 19:22:20|8293|8290|8298|8295|8299|8295|8291|8289|3489
1619205760000|2021-04-23 19:22:40|||||||||418
1619205770000|2021-04-23 19:22:50|||||||||1100
1619205780000|2021-04-23 19:23:00|8297|8296|8297|8293|8297|8296|8297|8293|1567
1619205790000|2021-04-23 19:23:10|8296||8296||8296||8296||730
1619205800000|2021-04-23 19:23:20|8295|8290|8288|8284|8295|8292|8288|8284|1899
1619205810000|2021-04-23 19:23:30|8287|8285|8291|8288|8291|8288|8287|8285|1594
1619205820000|2021-04-23 19:23:40|8292|8289|8294|8290|8294|8290|8292|8289|0
1619205830000|2021-04-23 19:23:50|8295|8291|8296|8291|8297|8293|8295|8290|1800
1619205840000|2021-04-23 19:24:00|8295||8295||8295||8295||100
1619205850000|2021-04-23 19:24:10||8292||8292||8292||8292|200
1619205860000|2021-04-23 19:24:20|||||||||100
1619205880000|2021-04-23 19:24:40|8296|8294|8297|8294|8297|8295|8296|8294|1509
1619205890000|2021-04-23 19:24:50|8296|8295|8297|8294|8297|8295|8295|8294|3956
1619205900000|2021-04-23 19:25:00|8296|8295|8297|8295|8297|8295|8296|8295|100
1619205910000|2021-04-23 19:25:10|8298|8296|8298|8297|8299|8298|8297|8296|2016
1619205920000|2021-04-23 19:25:20|8297|8296|8298|8296|8299|8297|8297|8296|1700
1619205930000|2021-04-23 19:25:30|8297|8295|8297|8295|8297|8296|8296|8295|1000
1619205940000|2021-04-23 19:25:40|||||||||100
1619205950000|2021-04-23 19:25:50|8296|8294|8297|8294|8297|8295|8296|8294|1600
1619205960000|2021-04-23 19:26:00|8298|8295|8298|8296|8298|8296|8298|8295|1300
1619205970000|2021-04-23 19:26:10|8297|8294|8297|8294|8297|8294|8296|8293|817
1619205980000|2021-04-23 19:26:20|||||||||100
1619205990000|2021-04-23 19:26:30|8296||8296||8296||8296||2200
1619206010000|2021-04-23 19:26:50|8297|8295|8297|8295|8297|8296|8296|8295|500
1619206030000|2021-04-23 19:27:10|8298|8296|8298|8296|8299|8297|8297|8295|2187
1619206050000|2021-04-23 19:27:30|8299|8297|8299|8298|8299|8298|8299|8297|650
1619206060000|2021-04-23 19:27:40|8300|8297|8298|8296|8300|8297|8297|8295|3945
1619206070000|2021-04-23 19:27:50|8297|8295|8297|8295|8297|8295|8297|8295|400
1619206080000|2021-04-23 19:28:00|||||||||300
1619206090000|2021-04-23 19:28:10|8298|8296|8296|8294|8298|8296|8296|8294|1800
1619206100000|2021-04-23 19:28:20|||||||||300
1619206110000|2021-04-23 19:28:30|||||||||700
1619206120000|2021-04-23 19:28:40|8297|8295|8294|8293|8297|8296|8294|8290|4636
1619206130000|2021-04-23 19:28:50|8293|8291|8290|8286|8293|8292|8290|8286|1753
1619206140000|2021-04-23 19:29:00||8288||8288||8288||8286|0
1619206150000|2021-04-23 19:29:10|8291|8289|8293|8291|8293|8291|8289|8288|3337
1619206160000|2021-04-23 19:29:20|8295|8292|8294|8292|8295|8294|8293|8292|1862
1619206170000|2021-04-23 19:29:30|8293|8290|8294|8292|8294|8292|8293|8290|900
1619206180000|2021-04-23 19:29:40|8293|8290|8294|8292|8294|8292|8293|8290|900
1619206190000|2021-04-23 19:29:50|8293|8290|8294|8293|8295|8293|8293|8290|2356
1619206200000|2021-04-23 19:30:00|8295|8292|8296|8294|8300|8297|8295|8292|4962
1619206210000|2021-04-23 19:30:10|8295||8295||8296||8295||1700
1619206220000|2021-04-23 19:30:20|8294|8293|8294|8292|8294|8293|8294|8292|871
1619206230000|2021-04-23 19:30:30|||||||||610
1619206240000|2021-04-23 19:30:40|8292|8293|8295|8293|8295|8294|8291|8289|5366
1619206250000|2021-04-23 19:30:50|8294|8292|8296|8294|8296|8294|8294|8292|2060
1619206260000|2021-04-23 19:31:00|8297|8295|8299|8298|8299|8298|8297|8295|1400
1619206280000|2021-04-23 19:31:20|8298|8297|8293|8290|8298|8297|8289|8287|5380
1619206290000|2021-04-23 19:31:30|8298|8291|8299|8298|8300|8299|8295|8291|3066
1619206300000|2021-04-23 19:31:40|8298|8297|8299|8297|8300|8298|8298|8297|3397
1619206310000|2021-04-23 19:31:50|||||||||390
1619206320000|2021-04-23 19:32:00|8298|8296|8297|8293|8298|8296|8297|8290|1250
1619206340000|2021-04-23 19:32:20|8296|8292|8295|8292|8296|8292|8295|8292|165
1619206350000|2021-04-23 19:32:30|8297|8293|8296|8294|8297|8294|8296|8293|630
1619206360000|2021-04-23 19:32:40|8297|8295|8294|8292|8297|8295|8293|8292|1635
1619206370000|2021-04-23 19:32:50|8293|8288|8293|8292|8293|8292|8292|8288|3436
1619206380000|2021-04-23 19:33:00|8294|8293|8293|8291|8294|8293|8293|8291|1342
1619206390000|2021-04-23 19:33:10|8294|8292|8298|8296|8299|8296|8294|8292|922
1619206400000|2021-04-23 19:33:20|8297|8295|8295|8293|8298|8295|8294|8290|1980
1619206410000|2021-04-23 19:33:30|8296|8294|8295|8294|8299|8296|8295|8292|3074
1619206420000|2021-04-23 19:33:40|8294|8292|8292|8290|8294|8292|8292|8286|1299
1619206430000|2021-04-23 19:33:50|8291|8289|8292|8290|8292|8290|8291|8289|2399
1619206440000|2021-04-23 19:34:00|8293|8291|8293|8291|8293|8291|8293|8291|900
1619206450000|2021-04-23 19:34:10|8294|8292|8299|8297|8299|8297|8294|8292|1621
1619206460000|2021-04-23 19:34:20|8297|8296|8298|8295|8299|8297|8297|8295|2638
1619206470000|2021-04-23 19:34:30|8297|8294|8297|8294|8298|8294|8295|8294|1278
1619206480000|2021-04-23 19:34:40||8295||8294||8295||8293|409
1619206490000|2021-04-23 19:34:50||8295||8295||8296||8295|300
1619206500000|2021-04-23 19:35:00|8296|8294|8294|8293|8296|8294|8294|8293|3707
1619206510000|2021-04-23 19:35:10|8295|8292|8295|8292|8295|8294|8295|8289|1719
1619206520000|2021-04-23 19:35:20|||||||||200
1619206530000|2021-04-23 19:35:30|||||||||200
1619206540000|2021-04-23 19:35:40|8294|8291|8298|8296|8299|8297|8293|8291|5474
1619206550000|2021-04-23 19:35:50|8297|8295|8294|8291|8297|8296|8293|8286|1125
1619206560000|2021-04-23 19:36:00|8293|8290|8292|8289|8293|8291|8291|8289|600
1619206570000|2021-04-23 19:36:10|8291|8288|8294|8293|8294|8293|8290|8287|4275
1619206580000|2021-04-23 19:36:20|8293|8292|8294|8292|8294|8293|8293|8291|2100
1619206590000|2021-04-23 19:36:30|8293||8293||8293||8293||900
1619206600000|2021-04-23 19:36:40|||||||||368
1619206610000|2021-04-23 19:36:50|8292|8291|8294|8293|8294|8293|8292|8286|2623
1619206620000|2021-04-23 19:37:00|8293|8292|8296|8293|8296|8295|8293|8292|1978
1619206630000|2021-04-23 19:37:10|8298|8292|8298|8294|8298|8295|8298|8292|3237
1619206640000|2021-04-23 19:37:20|8297|8293|8295|8292|8298|8293|8294|8291|2185
1619206650000|2021-04-23 19:37:30|8296|8293|8297|8295|8297|8295|8296|8293|1588
1619206670000|2021-04-23 19:37:50|8298|8296|8298|8296|8299|8297|8298|8296|943
1619206680000|2021-04-23 19:38:00|8299|8297|8299|8298|8299|8298|8299|8297|600
1619206690000|2021-04-23 19:38:10|8300|8299|8300|8299|8300|8299|8300|8299|2229
1619206700000|2021-04-23 19:38:20|8301|8300|8287|8284|8301|8300|8287|8284|16005
1619206710000|2021-04-23 19:38:30|8286|8281|8286|8283|8286|8285|8284|8281|3553
1619206720000|2021-04-23 19:38:40||8284||8284||8285||8283|1300
1619206730000|2021-04-23 19:38:50|8285|8283|8284|8283|8286|8284|8284|8282|2200
1619206740000|2021-04-23 19:39:00|8283|8282|8284|8282|8284|8282|8283|8281|1830
1619206750000|2021-04-23 19:39:10|8285|8283|8285|8281|8285|8284|8283|8281|3428
1619206760000|2021-04-23 19:39:20|8284|8282|8285|8282|8285|8282|8284|8282|464
1619206770000|2021-04-23 19:39:30|8284|8281|8283|8280|8284|8282|8280|8279|3367
1619206780000|2021-04-23 19:39:40|8282|8278|8280|8278|8282|8281|8280|8278|1000
1619206790000|2021-04-23 19:39:50|8281|8279|8285|8281|8285|8283|8281|8279|3928
1619206800000|2021-04-23 19:40:00|8284|8282|8285|8282|8285|8282|8284|8280|1270
1619206810000|2021-04-23 19:40:10|8284|8281|8288|8286|8288|8286|8284|8281|217
1619206820000|2021-04-23 19:40:20|8287|8285|8291|8288|8294|8288|8287|8285|100
1619206830000|2021-04-23 19:40:30|8290|8287|8286|8282|8291|8288|8286|8281|637
1619206840000|2021-04-23 19:40:40|8285|8281|8284|8278|8286|8282|8283|8275|632
1619206850000|2021-04-23 19:40:50|8283|8277|8285|8278|8285|8280|8282|8277|300
1619206860000|2021-04-23 19:41:00|8284|8279|8285|8279|8285|8279|8284|8277|1000
1619206870000|2021-04-23 19:41:10|8284|8280|8284|8279|8285|8280|8284|8279|100
1619206880000|2021-04-23 19:41:20|8285|8280|8284|8280|8286|8281|8284|8279|307
1619206890000|2021-04-23 19:41:30|8285|8281|8284|8280|8285|8281|8284|8280|0
1619206900000|2021-04-23 19:41:40|8285|8281|8285|8281|8285|8281|8284|8280|209
1619206910000|2021-04-23 19:41:50|8284|8280|8288|8285|8289|8286|8284|8280|300
1619206920000|2021-04-23 19:42:00|8289|8286|8283|8278|8289|8286|8283|8275|1518
1619206930000|2021-04-23 19:42:10|8284|8279|8279|8275|8284|8279|8279|8275|100
1619206940000|2021-04-23 19:42:20|8280|8276|8268|8260|8280|8276|8268|8259|2070
1619206950000|2021-04-23 19:42:30|8269|8261|8266|8256|8269|8261|8266|8256|2468
1619206960000|2021-04-23 19:42:40|8267|8257|8261|8256|8267|8262|8260|8255|478
1619206970000|2021-04-23 19:42:50|8260|8255|8260|8252|8260|8255|8259|8250|2345
1619206980000|2021-04-23 19:43:00|8259|8255|8248|8240|8260|8256|8248|8240|625
1619206990000|2021-04-23 19:43:10|8249|8241|8248|8240|8249|8241|8248|8240|100
1619207000000|2021-04-23 19:43:20|8249|8241|8242|8237|8249|8241|8242|8237|477
1619207010000|2021-04-23 19:43:30|8244|8238|8243|8238|8245|8241|8241|8233|1623
1619207020000|2021-04-23 19:43:40|8244|8237|8242|8237|8244|8238|8242|8235|440
1619207030000|2021-04-23 19:43:50|8243|8238|8235|8231|8243|8238|8234|8226|502
1619207040000|2021-04-23 19:44:00|8234|8230|8231|8222|8235|8231|8231|8222|411
1619207050000|2021-04-23 19:44:10|8232|8224|8241|8238|8245|8239|8232|8224|1519
1619207060000|2021-04-23 19:44:20|8246|8239|8245|8239|8249|8242|8244|8236|500
1619207070000|2021-04-23 19:44:30|8243|8238|8242|8235|8244|8240|8242|8232|1000
1619207080000|2021-04-23 19:44:40|8243|8231|8243|8233|8243|8235|8242|8230|0
1619207090000|2021-04-23 19:44:50|8242|8232|8242|8234|8243|8235|8242|8232|0
1619207100000|2021-04-23 19:45:00|8243|8235|8236|8230|8243|8236|8236|8230|204
1619207110000|2021-04-23 19:45:10|8237|8231|8229|8222|8237|8231|8229|8222|1131
1619207120000|2021-04-23 19:45:20|8230|8221|8231|8226|8233|8229|8228|8219|1872
1619207130000|2021-04-23 19:45:30|8230|8225|8230|8225|8231|8226|8230|8225|1547
1619207140000|2021-04-23 19:45:40|8231|8226|8221|8215|8231|8226|8220|8215|1524
1619207150000|2021-04-23 19:45:50|8220|8214|8228|8219|8228|8219|8217|8209|307
1619207160000|2021-04-23 19:46:00|8229|8218|8229|8223|8229|8223|8228|8218|650
1619207170000|2021-04-23 19:46:10|8228|8222|8228|8221|8229|8224|8227|8221|1335
1619207180000|2021-04-23 19:46:20|8229|8222|8229|8222|8229|8222|8228|8221|0
1619207190000|2021-04-23 19:46:30|8228|8221|8230|8223|8231|8224|8228|8221|300
1619207200000|2021-04-23 19:46:40|8231|8224|8234|8229|8234|8230|8230|8224|508
1619207210000|2021-04-23 19:46:50|8233|8228|8234|8229|8234|8229|8233|8228|100
1619207220000|2021-04-23 19:47:00|8241|8231|8234|8228|8241|8232|8234|8228|0
1619207230000|2021-04-23 19:47:10|8235|8229|8236|8230|8236|8232|8233|8228|167
1619207240000|2021-04-23 19:47:20|8233|8229|8240|8233|8241|8234|8233|8229|100
1619207250000|2021-04-23 19:47:30|8241|8234|8241|8237|8241|8237|8240|8234|603
1619207260000|2021-04-23 19:47:40|8240|8236|8237|8228|8241|8237|8237|8228|1100
1619207270000|2021-04-23 19:47:50|8238|8230|8235|8230|8238|8230|8234|8228|239
1619207280000|2021-04-23 19:48:00|8234|8229|8231|8225|8234|8229|8231|8224|518
1619207290000|2021-04-23 19:48:10|8230|8227|8232|8229|8232|8229|8230|8227|100
1619207300000|2021-04-23 19:48:20|8231|8228|8231|8227|8232|8229|8231|8227|203
1619207310000|2021-04-23 19:48:30|8232|8228|8226|8223|8232|8228|8225|8216|152
1619207320000|2021-04-23 19:48:40|8225|8222|8226|8222|8227|8224|8224|8221|307
1619207330000|2021-04-23 19:48:50|8227|8223|8223|8216|8227|8223|8223|8216|236
1619207340000|2021-04-23 19:49:00|8225|8222|8224|8220|8227|8223|8224|8216|174
1619207350000|2021-04-23 19:49:10|8225|8221|8224|8220|8225|8221|8221|8214|1214
1619207360000|2021-04-23 19:49:20|8225|8221|8231|8221|8231|8223|8223|8216|815
1619207370000|2021-04-23 19:49:30|8230|8224|8228|8219|8231|8224|8225|8216|728
1619207380000|2021-04-23 19:49:40|8227|8220|8233|8230|8238|8232|8227|8219|1648
1619207390000|2021-04-23 19:49:50|8234|8229|8228|8223|8234|8229|8227|8219|546
1619207400000|2021-04-23 19:50:00|8232|8225|8235|8229|8235|8231|8232|8222|2408
1619207410000|2021-04-23 19:50:10|8234|8228|8234|8230|8235|8231|8234|8228|100
1619207420000|2021-04-23 19:50:20|8235|8231|8243|8239|8245|8241|8234|8230|1559
1619207430000|2021-04-23 19:50:30|8242|8240|8242|8240|8243|8241|8242|8239|205
1619207440000|2021-04-23 19:50:40|8243|8241|8244|8242|8247|8243|8242|8240|783
1619207450000|2021-04-23 19:50:50|8243|8241|8243|8238|8244|8242|8242|8236|905
1619207460000|2021-04-23 19:51:00|8242|8237|8242|8238|8245|8241|8240|8237|300
1619207470000|2021-04-23 19:51:10|8243|8239|8243|8239|8243|8239|8242|8238|1014
1619207480000|2021-04-23 19:51:20|8242|8240|8251|8248|8251|8248|8242|8239|450
1619207490000|2021-04-23 19:51:30|8250|8247|8248|8241|8254|8251|8247|8239|2159
1619207500000|2021-04-23 19:51:40|8247|8240|8240|8232|8248|8241|8240|8232|1980
1619207510000|2021-04-23 19:51:50|8241|8233|8242|8238|8243|8239|8240|8232|246
1619207520000|2021-04-23 19:52:00|8243|8239|8242|8239|8243|8239|8241|8232|100
1619207530000|2021-04-23 19:52:10|8243|8238|8243|8239|8244|8240|8242|8238|870
1619207540000|2021-04-23 19:52:20|8244|8240|8244|8241|8248|8241|8243|8239|299
1619207550000|2021-04-23 19:52:30|8243|8240|8253|8247|8254|8248|8243|8240|1303
1619207560000|2021-04-23 19:52:40|8254|8248|8254|8248|8254|8248|8252|8247|1011
1619207570000|2021-04-23 19:52:50|8253|8247|8254|8251|8255|8252|8252|8247|893
1619207580000|2021-04-23 19:53:00|8255|8252|8254|8251|8255|8252|8254|8251|0
1619207590000|2021-04-23 19:53:10|8255|8252|8250|8248|8255|8252|8249|8247|1549
1619207600000|2021-04-23 19:53:20|8249|8247|8250|8248|8250|8248|8249|8247|121
1619207610000|2021-04-23 19:53:30|8249|8247|8250|8247|8254|8250|8249|8247|300
1619207620000|2021-04-23 19:53:40|8251|8248|8254|8251|8255|8251|8250|8247|408
1619207630000|2021-04-23 19:53:50|8255|8252|8250|8248|8255|8252|8250|8241|797
1619207640000|2021-04-23 19:54:00|8251|8250|8253|8250|8253|8250|8250|8248|848
1619207650000|2021-04-23 19:54:10|8252|8249|8252|8249|8253|8250|8252|8249|0
1619207660000|2021-04-23 19:54:20|8254|8250|8259|8254|8259|8254|8253|8250|1417
1619207670000|2021-04-23 19:54:30|8258|8253|8258|8255|8259|8256|8258|8253|100
1619207680000|2021-04-23 19:54:40|8259|8256|8257|8255|8260|8257|8256|8254|1210
1619207690000|2021-04-23 19:54:50|8256|8254|8259|8254|8260|8256|8256|8253|356
1619207700000|2021-04-23 19:55:00|8258|8253|8252|8244|8259|8255|8252|8243|329
1619207710000|2021-04-23 19:55:10|8251|8243|8253|8249|8253|8249|8248|8241|2443
1619207720000|2021-04-23 19:55:20|8252|8248|8251|8247|8253|8249|8251|8247|1583
1619207730000|2021-04-23 19:55:30|8252|8248|8254|8250|8255|8251|8251|8244|1696
1619207740000|2021-04-23 19:55:40|8253|8249|8252|8249|8254|8250|8252|8249|401
1619207750000|2021-04-23 19:55:50|8253|8250|8248|8244|8254|8251|8248|8241|1700
1619207760000|2021-04-23 19:56:00|8249|8245|8245|8243|8249|8245|8244|8239|1200
1619207770000|2021-04-23 19:56:10|8244|8242|8243|8239|8245|8243|8243|8239|1236
1619207780000|2021-04-23 19:56:20|8244|8240|8247|8242|8247|8244|8243|8239|1465
1619207790000|2021-04-23 19:56:30|8246|8241|8251|8249|8251|8249|8245|8241|739
1619207800000|2021-04-23 19:56:40|8253|8251|8256|8254|8258|8254|8252|8250|600
1619207810000|2021-04-23 19:56:50|8255|8253|8256|8253|8261|8258|8255|8253|1630
1619207820000|2021-04-23 19:57:00|8257|8254|8258|8254|8259|8255|8255|8250|749
1619207830000|2021-04-23 19:57:10|8259|8255|8257|8255|8259|8255|8255|8250|1295
1619207840000|2021-04-23 19:57:20|8256|8254|8259|8257|8260|8258|8255|8251|1150
1619207850000|2021-04-23 19:57:30|8260|8258|8260|8258|8261|8258|8259|8256|2863
1619207860000|2021-04-23 19:57:40|8259|8257|8264|8262|8266|8262|8259|8257|200
1619207870000|2021-04-23 19:57:50|8263|8261|8264|8262|8265|8263|8263|8259|525
1619207880000|2021-04-23 19:58:00|8265|8263|8265|8263|8270|8264|8264|8259|2379
1619207890000|2021-04-23 19:58:10|8264|8262|8258|8255|8265|8263|8258|8252|830
1619207900000|2021-04-23 19:58:20|8264|8257|8261|8255|8265|8262|8259|8252|970
1619207910000|2021-04-23 19:58:30|8262|8256|8258|8256|8262|8257|8258|8252|818
1619207920000|2021-04-23 19:58:40|8259|8257|8259|8257|8261|8258|8258|8256|300
1619207930000|2021-04-23 19:58:50|8260|8256|8261|8259|8262|8260|8259|8256|2143
1619207940000|2021-04-23 19:59:00|8262|8260|8261|8255|8262|8260|8260|8253|981
1619207950000|2021-04-23 19:59:10|8262|8259|8263|8259|8265|8262|8261|8251|1835
1619207960000|2021-04-23 19:59:20|8264|8260|8262|8259|8264|8262|8262|8259|2196
1619207970000|2021-04-23 19:59:30|8263|8256|8263|8259|8264|8261|8262|8254|500
1619207980000|2021-04-23 19:59:40|8262|8258|8266|8255|8266|8264|8262|8255|1938
1619207990000|2021-04-23 19:59:50|8265|8254|8276|8258|8277|8273|8265|8232|4471
1619443850000|2021-04-26 13:30:50|8162|8150|8169|8153|8189|8156|8144|8125|108826
1619443860000|2021-04-26 13:31:00|8167|8144|8169|8125|8169|8155|8161|8125|3006
1619443870000|2021-04-26 13:31:10|8168|8151|8152|8125|8169|8151|8137|8125|6583
1619443880000|2021-04-26 13:31:20|8151|8126|8151|8125|8151|8126|8150|8125|5729
1619443890000|2021-04-26 13:31:30|8150|8126|8148|8125|8151|8126|8148|8125|800
1619443900000|2021-04-26 13:31:40|8147|8130|8157|8139|8160|8149|8147|8130|6634
1619443910000|2021-04-26 13:31:50|8159|8149|8159|8139|8159|8149|8155|8139|13500
1619443920000|2021-04-26 13:32:00|8157|8149|8168|8145|8175|8157|8149|8130|2500
1619443930000|2021-04-26 13:32:10|8157|8146|8157|8131|8189|8165|8147|8125|32435
1619443940000|2021-04-26 13:32:20|8156|8134|8130|8118|8156|8145|8124|8114|5350
1619443950000|2021-04-26 13:32:30|8129|8113|8139|8118|8150|8135|8120|8113|9713
1619443960000|2021-04-26 13:32:40|8138|8122|8110|8089|8138|8122|8098|8082|22707
1619443970000|2021-04-26 13:32:50|8109|8103|8135|8110|8135|8110|8101|8089|4877
1619443980000|2021-04-26 13:33:00|8134|8111|8134|8117|8135|8117|8132|8111|2100
1619443990000|2021-04-26 13:33:10|8133|8118|8133|8117|8133|8118|8133|8117|1800
1619444000000|2021-04-26 13:33:20|8134|8118|8148|8129|8148|8129|8134|8118|2525
1619444010000|2021-04-26 13:33:30|8142|8128|8133|8124|8148|8129|8132|8122|9700
1619444020000|2021-04-26 13:33:40|8128|8127|8142|8124|8142|8133|8128|8124|4605
1619444030000|2021-04-26 13:33:50|8143|8125|8174|8145|8174|8145|8142|8125|2334
1619444040000|2021-04-26 13:34:00|8167|8143|8182|8165|8182|8165|8159|8143|1720
1619444050000|2021-04-26 13:34:10|8189|8166|8180|8165|8198|8183|8180|8165|2035
1619444060000|2021-04-26 13:34:20|8184|8166|8195|8176|8195|8176|8176|8165|1597
1619444070000|2021-04-26 13:34:30|8200|8178|8172|8161|8202|8194|8172|8161|8274
1619444080000|2021-04-26 13:34:40|8177|8162|8176|8165|8177|8165|8172|8162|1112
1619444090000|2021-04-26 13:34:50|8177|8166|8177|8167|8177|8168|8171|8163|1599
1619444100000|2021-04-26 13:35:00|8179|8169|8169|8159|8184|8179|8169|8159|3241
1619444110000|2021-04-26 13:35:10|8168|8161|8180|8168|8184|8176|8168|8159|1935
1619444120000|2021-04-26 13:35:20|8173|8169|8194|8178|8201|8178|8173|8169|500
1619444130000|2021-04-26 13:35:30|8195|8182|8171|8157|8201|8186|8171|8157|6410
1619444140000|2021-04-26 13:35:40|8165|8158|8150|8130|8165|8158|8150|8130|2538
1619444150000|2021-04-26 13:35:50|8151|8131|8163|8154|8164|8154|8148|8131|3683
1619444160000|2021-04-26 13:36:00|8164|8155|8178|8161|8190|8168|8161|8146|4289
1619444170000|2021-04-26 13:36:10|8177|8162|8183|8162|8198|8177|8176|8156|2220
1619444180000|2021-04-26 13:36:20|8182|8169|8146|8130|8183|8169|8146|8130|14027
1619444190000|2021-04-26 13:36:30|8147|8134|8172|8158|8179|8158|8146|8130|6561
1619444200000|2021-04-26 13:36:40|8179|8163|8191|8173|8191|8178|8172|8163|6947
1619444210000|2021-04-26 13:36:50|8187|8167|8186|8176|8187|8178|8186|8167|1873
1619444220000|2021-04-26 13:37:00|8187|8177|8185|8174|8187|8178|8185|8174|1370
1619444230000|2021-04-26 13:37:10|8180|8171|8190|8181|8191|8185|8180|8171|2800
1619444240000|2021-04-26 13:37:20|8191|8176|8190|8183|8200|8189|8190|8176|4651
1619444250000|2021-04-26 13:37:30|8189|8182|8195|8180|8196|8189|8187|8180|3753
1619444260000|2021-04-26 13:37:40|8196|8185|8200|8194|8200|8194|8196|8185|1879
1619444270000|2021-04-26 13:37:50|8199|8193|8207|8196|8208|8196|8196|8190|3853
1619444280000|2021-04-26 13:38:00|8206|8197|8204|8196|8207|8197|8199|8191|22159
1619444290000|2021-04-26 13:38:10|8203|8200|8189|8183|8203|8200|8189|8183|1900
1619444300000|2021-04-26 13:38:20|8188|8180|8180|8168|8188|8180|8180|8167|4964
1619444310000|2021-04-26 13:38:30|8181|8170|8180|8169|8181|8174|8180|8168|1100
1619444320000|2021-04-26 13:38:40|8179|8168|8166|8153|8179|8168|8166|8149|8267
1619444330000|2021-04-26 13:38:50|8165|8150|8160|8145|8166|8150|8154|8145|1750
1619444340000|2021-04-26 13:39:00|8159|8146|8160|8146|8163|8161|8158|8145|4785
1619444350000|2021-04-26 13:39:10|8161|8147|8183|8171|8183|8171|8160|8147|8036
1619444360000|2021-04-26 13:39:20|8184|8174|8182|8174|8184|8178|8177|8166|4497
1619444370000|2021-04-26 13:39:30|8181|8171|8191|8175|8200|8175|8174|8167|2800
1619444380000|2021-04-26 13:39:40|8188|8177|8188|8177|8188|8177|8188|8177|3600
1619444390000|2021-04-26 13:39:50|8187|8172|8187|8175|8187|8175|8180|8172|1428
1619444400000|2021-04-26 13:40:00|8186|8179|8196|8182|8201|8187|8185|8175|2451
1619444410000|2021-04-26 13:40:10|8195|8183|8195|8183|8195|8183|8195|8183|700
1619444420000|2021-04-26 13:40:20|8194|8182|8178|8170|8194|8182|8178|8170|3800
1619444430000|2021-04-26 13:40:30|||||||||300
1619444440000|2021-04-26 13:40:40|8180|8171|8186|8181|8186|8181|8180|8170|2412
1619444450000|2021-04-26 13:40:50|8184|8178|8182|8173|8184|8178|8178|8173|380
1619444460000|2021-04-26 13:41:00|8183|8169|8181|8169|8183|8174|8173|8169|3473
1619444470000|2021-04-26 13:41:10|8180|8170|8180|8169|8181|8170|8180|8169|929
1619444480000|2021-04-26 13:41:20|8175|8170|8175|8165|8175|8173|8173|8165|9300
1619444490000|2021-04-26 13:41:30|8174|8167|8170|8163|8174|8167|8170|8162|1600
1619444500000|2021-04-26 13:41:40|8169|8164|8171|8164|8172|8167|8169|8164|2700
1619444510000|2021-04-26 13:41:50|8172|8171|8190|8181|8195|8181|8172|8171|4312
1619444520000|2021-04-26 13:42:00|8189|8182|8188|8179|8190|8184|8184|8177|3070
1619444530000|2021-04-26 13:42:10|8187|8178|8187|8179|8188|8179|8187|8178|200
1619444540000|2021-04-26 13:42:20|8183|8178|8186|8175|8187|8178|8183|8174|1838
1619444550000|2021-04-26 13:42:30||8180||8177||8180||8175|800
1619444560000|2021-04-26 13:42:40||8181||8177||8181||8177|300
1619444570000|2021-04-26 13:42:50|8187|8178|8190|8183|8190|8183|8187|8178|1261
1619444580000|2021-04-26 13:43:00|8191|8184|8190|8185|8191|8186|8190|8182|1881
1619444590000|2021-04-26 13:43:10|8189|8186|8194|8186|8199|8189|8189|8185|5818
1619444600000|2021-04-26 13:43:20|8195|8185|8192|8185|8195|8185|8191|8179|1931
1619444610000|2021-04-26 13:43:30|8193|8186|8199|8193|8202|8196|8193|8186|2194
1619444620000|2021-04-26 13:43:40|8200|8198|8197|8193|8209|8198|8196|8190|13154
1619444630000|2021-04-26 13:43:50|8198|8194|8202|8198|8203|8198|8198|8193|1997
1619444640000|2021-04-26 13:44:00|8200|8199|8206|8196|8207|8205|8200|8196|11250
1619444650000|2021-04-26 13:44:10|8207|8197|8207|8200|8207|8203|8206|8196|100
1619444660000|2021-04-26 13:44:20|8208|8202|8208|8202|8209|8204|8207|8200|1000
1619444670000|2021-04-26 13:44:30|8209|8204|8216|8206|8216|8206|8209|8204|1277
1619444680000|2021-04-26 13:44:40||8207||8209||8209||8206|2000
1619444690000|2021-04-26 13:44:50|8215|8206|8216|8209|8216|8210|8213|8206|948
1619444700000|2021-04-26 13:45:00|8215|8207|8215|8209|8216|8210|8214|8206|500
1619444710000|2021-04-26 13:45:10|8216|8210|8228|8217|8228|8218|8216|8209|1130
1619444720000|2021-04-26 13:45:20|8230|8218|8232|8223|8238|8235|8228|8218|8364
1619444730000|2021-04-26 13:45:30|8233|8224|8236|8229|8237|8229|8232|8223|2071
1619444740000|2021-04-26 13:45:40|8237|8228|8230|8220|8239|8233|8230|8220|4168
1619444750000|2021-04-26 13:45:50|8229|8218|8223|8209|8229|8218|8220|8209|2900
1619444760000|2021-04-26 13:46:00|8222|8210|8222|8210|8223|8210|8221|8210|225
1619444770000|2021-04-26 13:46:10|8221|8209|8219|8206|8221|8209|8215|8206|1239
1619444780000|2021-04-26 13:46:20|8218|8204|8212|8200|8218|8204|8211|8200|950
1619444790000|2021-04-26 13:46:30|8211||8208||8211||8208||1200
1619444800000|2021-04-26 13:46:40|8207|8198|8200|8194|8207|8198|8197|8194|3321
1619444810000|2021-04-26 13:46:50|8199||8200||8200||8199||100
1619444820000|2021-04-26 13:47:00|8199|8193|8190|8181|8199|8193|8187|8181|7254
1619444830000|2021-04-26 13:47:10|8189|8182|8189|8182|8190|8185|8188|8182|1050
1619444840000|2021-04-26 13:47:20|8190|8183|8193|8185|8194|8186|8190|8182|1832
1619444850000|2021-04-26 13:47:30|8192|8189|8190|8186|8193|8189|8189|8186|2727
1619444860000|2021-04-26 13:47:40|8189|8187|8194|8186|8195|8190|8189|8186|2156
1619444880000|2021-04-26 13:48:00|8195|8187|8196|8190|8196|8190|8195|8187|1200
1619444890000|2021-04-26 13:48:10|8197|8192|8209|8201|8210|8201|8197|8192|5685
1619444900000|2021-04-26 13:48:20|||||||||1181
1619444910000|2021-04-26 13:48:30||8202||8202||8202||8202|675
1619444920000|2021-04-26 13:48:40|8210|8203|8215|8203|8217|8210|8210|8202|807
1619444930000|2021-04-26 13:48:50|8214|8204|8215|8206|8215|8211|8214|8204|900
1619444940000|2021-04-26 13:49:00|8214|8205|8214|8204|8214|8205|8211|8202|1904
1619444950000|2021-04-26 13:49:10|8213|8203|8203|8193|8214|8203|8202|8192|1119
1619444960000|2021-04-26 13:49:20|8202|8192|8191|8180|8202|8192|8191|8180|3900
1619444970000|2021-04-26 13:49:30|8190|8182|8205|8189|8206|8193|8188|8182|3797
1619444980000|2021-04-26 13:49:40|8204|8193|8203|8192|8204|8193|8201|8182|600
1619444990000|2021-04-26 13:49:50|8202|8190|8197|8189|8202|8193|8197|8189|1800
1619445000000|2021-04-26 13:50:00|8193|8185|8197|8182|8198|8194|8188|8180|6844
1619445010000|2021-04-26 13:50:10|8196|8183|8197|8189|8197|8191|8191|8183|1300
1619445020000|2021-04-26 13:50:20|8198|8191|8195|8189|8206|8197|8195|8189|2400
1619445030000|2021-04-26 13:50:30|8196|8195|8212|8196|8213|8196|8195|8189|8844
1619445040000|2021-04-26 13:50:40|8213|8197|8206|8196|8213|8198|8206|8196|1300
1619445050000|2021-04-26 13:50:50||8197||8197||8198||8196|0
1619445060000|2021-04-26 13:51:00|8204|8196|8189|8183|8204|8196|8188|8183|4109
1619445070000|2021-04-26 13:51:10|||||||||200
1619445080000|2021-04-26 13:51:20|8188|8180|8193|8185|8196|8186|8184|8180|5883
1619445090000|2021-04-26 13:51:30|8194|8187|8194|8188|8194|8193|8193|8187|1200
1619445100000|2021-04-26 13:51:40|8192|8190|8187|8180|8192|8190|8187|8180|3000
1619445110000|2021-04-26 13:51:50|8184|8178|8187|8180|8188|8183|8182|8174|5509
1619445120000|2021-04-26 13:52:00|8186|8178|8191|8182|8192|8189|8184|8178|4394
1619445130000|2021-04-26 13:52:10|8192|8185|8192|8182|8194|8191|8191|8182|6660
1619445140000|2021-04-26 13:52:20|8193|8183|8193|8183|8193|8187|8192|8183|1435
1619445150000|2021-04-26 13:52:30|8194|8187|8200|8192|8201|8196|8194|8187|2800
1619445160000|2021-04-26 13:52:40|||||||||3500
1619445180000|2021-04-26 13:53:00|8201|8193|8200|8194|8204|8197|8200|8193|2100
1619445190000|2021-04-26 13:53:10|8198|8193|8195|8190|8198|8199|8194|8183|1686
1619445200000|2021-04-26 13:53:20|8194|8191|8192|8180|8195|8191|8188|8180|3427
1619445210000|2021-04-26 13:53:30|8191|8182|8188|8180|8192|8182|8187|8180|2924
1619445220000|2021-04-26 13:53:40|8187|8178|8172|8155|8187|8178|8172|8155|6387
1619445230000|2021-04-26 13:53:50|8171|8156|8170|8159|8172|8164|8170|8155|1031
1619445240000|2021-04-26 13:54:00|8169|8155|8172|8157|8172|8166|8166|8155|2461
1619445250000|2021-04-26 13:54:10|8173|8160|8186|8175|8187|8176|8172|8158|7193
1619445260000|2021-04-26 13:54:20|8185|8178|8182|8173|8191|8185|8181|8170|6884
1619445270000|2021-04-26 13:54:30|8181|8169|8184|8170|8185|8175|8180|8160|2800
1619445280000|2021-04-26 13:54:40|8185|8171|8185|8176|8185|8179|8184|8170|1318
1619445290000|2021-04-26 13:54:50|8191|8177|8204|8189|8205|8192|8191|8176|2100
1619445300000|2021-04-26 13:55:00|8205|8190|8207|8192|8209|8199|8198|8189|12805
1619445310000|2021-04-26 13:55:10|8202|8191|8195|8184|8202|8191|8195|8181|3600
1619445320000|2021-04-26 13:55:20|8196|8185|8199|8191|8199|8191|8196|8185|400
1619445330000|2021-04-26 13:55:30|8200|8192|8207|8199|8207|8200|8198|8192|2434
1619445340000|2021-04-26 13:55:40|8213|8200|8215|8204|8216|8205|8213|8200|2060
1619445350000|2021-04-26 13:55:50|8214|8205|8215|8204|8215|8205|8214|8204|465
1619445360000|2021-04-26 13:56:00|8214|8203|8203|8193|8214|8203|8202|8189|500
1619445370000|2021-04-26 13:56:10|8200||8200||8200||8196||500
1619445380000|2021-04-26 13:56:20|8199|8188|8197|8180|8200|8188|8196|8179|632
1619445390000|2021-04-26 13:56:30|8196|8181|8197|8180|8197|8181|8196|8179|200
1619445400000|2021-04-26 13:56:40||8181||8180||8181||8180|0
1619445410000|2021-04-26 13:56:50|8196||8192||8197||8191||1000
1619445420000|2021-04-26 13:57:00|8191|8181|8210|8198|8214|8199|8191|8181|1554
1619445430000|2021-04-26 13:57:10|8209||8210||8210||8208||4000
1619445440000|2021-04-26 13:57:20|8209|8194|8200|8187|8209|8194|8200|8187|1019
1619445450000|2021-04-26 13:57:30|8199|8188|8199|8187|8200|8188|8199|8187|100
1619445460000|2021-04-26 13:57:40|8200|8188|8199|8188|8200|8188|8199|8188|142
1619445480000|2021-04-26 13:58:00|8198||8198||8198||8198||6503
1619445490000|2021-04-26 13:58:10|8197|8187|8187|8175|8197|8187|8187|8174|1100
1619445500000|2021-04-26 13:58:20|8186|8176|8185|8178|8187|8180|8185|8176|500
1619445510000|2021-04-26 13:58:30|8187|8179|8186|8179|8187|8179|8186|8179|1900
1619445520000|2021-04-26 13:58:40|8187|8181|8188|8179|8188|8187|8187|8179|2750
1619445530000|2021-04-26 13:58:50|8184|8181|8182|8174|8184|8181|8181|8173|1906
1619445540000|2021-04-26 13:59:00|8181|8173|8183|8175|8186|8181|8181|8173|4438
1619445550000|2021-04-26 13:59:10|8186|8174|8186|8175|8186|8175|8186|8174|1500
1619445560000|2021-04-26 13:59:20|||||||||100
1619445570000|2021-04-26 13:59:30|8188|8180|8188|8177|8189|8183|8187|8175|3735
1619445580000|2021-04-26 13:59:40|8189|8178|8184|8175|8196|8188|8184|8174|5477
1619445590000|2021-04-26 13:59:50|8182|8176|8178|8166|8182|8177|8173|8159|4944
1619445600000|2021-04-26 14:00:00|8177|8167|8188|8173|8188|8173|8176|8163|800
1619445610000|2021-04-26 14:00:10|8187|8174|8200|8189|8202|8189|8187|8174|1880
1619445620000|2021-04-26 14:00:20|8206|8190|8198|8187|8210|8194|8198|8183|721
1619445630000|2021-04-26 14:00:30|8197|8183|8191|8183|8197|8183|8191|8183|0
1619445640000|2021-04-26 14:00:40|8198|8184|8197|8184|8198|8188|8197|8184|600
1619445650000|2021-04-26 14:00:50||8187||8187||8187||8187|2100
1619445660000|2021-04-26 14:01:00|8198|8188|8204|8191|8205|8195|8198|8188|300
1619445670000|2021-04-26 14:01:10|8205|8192|8219|8208|8220|8211|8204|8192|2409
1619445680000|2021-04-26 14:01:20|8220|8200|8219|8208|8220|8208|8219|8200|575
1619445690000|2021-04-26 14:01:30|8220||8219||8220||8219||100
1619445700000|2021-04-26 14:01:40|8220|8211|8230|8222|8230|8222|8220|8211|2460
1619445710000|2021-04-26 14:01:50|8236|8225|8243|8233|8243|8233|8236|8225|8523
1619445720000|2021-04-26 14:02:00|8241|8236|8250|8238|8250|8241|8241|8232|2694
1619445730000|2021-04-26 14:02:10|8249|8239|8244|8232|8250|8245|8242|8232|1908
1619445740000|2021-04-26 14:02:20|8243|8233|8256|8242|8256|8247|8243|8233|2805
1619445750000|2021-04-26 14:02:30|8257|8243|8268|8259|8268|8259|8257|8243|1842
1619445760000|2021-04-26 14:02:40|8267|8267|8269|8260|8270|8268|8264|8259|4605
1619445770000|2021-04-26 14:02:50|8266|8263|8264|8255|8269|8263|8263|8255|2875
1619445780000|2021-04-26 14:03:00|8266|8256|8274|8264|8280|8272|8266|8255|11254
1619445790000|2021-04-26 14:03:10|8273|8263|8272|8256|8273|8263|8267|8253|2125
1619445800000|2021-04-26 14:03:20|8271|8253|8271|8256|8272|8265|8266|8252|1130
1619445810000|2021-04-26 14:03:30|8270|8257|8274|8266|8277|8266|8269|8256|900
1619445820000|2021-04-26 14:03:40|8273|8269|8273|8269|8273|8269|8273|8269|700
1619445830000|2021-04-26 14:03:50|8274|8270|8277|8270|8277|8270|8274|8270|800
1619445840000|2021-04-26 14:04:00|8276|8269|8274|8262|8277|8269|8269|8260|8836
1619445850000|2021-04-26 14:04:10|8273|8263|8273|8262|8274|8264|8271|8259|200
1619445860000|2021-04-26 14:04:20||8263||8264||8264||8263|3100
1619445870000|2021-04-26 14:04:30||8265||8265||8265||8264|400
1619445880000|2021-04-26 14:04:40|8272|8264|8275|8266|8277|8272|8269|8264|5335
1619445890000|2021-04-26 14:04:50|8273|8264|8279|8273|8279|8275|8269|8258|6770
1619445900000|2021-04-26 14:05:00|8278|8277|8279|8270|8280|8277|8276|8270|3923
1619445910000|2021-04-26 14:05:10|8280|8274|8282|8276|8282|8280|8279|8270|4574
1619445920000|2021-04-26 14:05:20|8283|8277|8282|8278|8283|8280|8279|8276|10193
1619445930000|2021-04-26 14:05:30|8283|8276|8277|8272|8283|8281|8274|8269|36820
1619445940000|2021-04-26 14:05:40|8278|8273|8277|8271|8278|8274|8277|8271|1500
1619445950000|2021-04-26 14:05:50|8276|8272|8277|8275|8277|8275|8273|8272|13314
1619445960000|2021-04-26 14:06:00|8278|8276|8279|8271|8279|8278|8276|8271|3942
1619445970000|2021-04-26 14:06:10|8280|8272|8276|8271|8280|8276|8276|8271|2706
1619445980000|2021-04-26 14:06:20|8279|8272|8281|8273|8281|8279|8275|8271|7326
1619445990000|2021-04-26 14:06:30|8280|8272|8280|8273|8281|8276|8279|8272|1100
1619446000000|2021-04-26 14:06:40|8281|8275|8278|8277|8283|8281|8278|8274|7637
1619446010000|2021-04-26 14:06:50|8279|8278|8282|8277|8282|8279|8279|8277|2817
1619446020000|2021-04-26 14:07:00|8283|8279|8282|8273|8283|8281|8278|8272|5258
1619446030000|2021-04-26 14:07:10||8272||8272||8272||8272|0
1619446040000|2021-04-26 14:07:20|8278|8273|8278|8274|8282|8277|8275|8273|7305
1619446050000|2021-04-26 14:07:30|8280|8277|8280|8274|8281|8277|8276|8270|4052
1619446060000|2021-04-26 14:07:40|8279|8273|8280|8274|8282|8279|8277|8272|4928
1619446070000|2021-04-26 14:07:50|||||||||200
1619446080000|2021-04-26 14:08:00|8277|8272|8274|8266|8277|8272|8266|8263|7242
1619446090000|2021-04-26 14:08:10|8273||8273||8274||8270||1100
1619446100000|2021-04-26 14:08:20|8270|8264|8273|8262|8273|8264|8270|8257|1900
1619446110000|2021-04-26 14:08:30|8270||8273||8273||8270||700
1619446120000|2021-04-26 14:08:40||8263||8265||8269||8263|1280
1619446130000|2021-04-26 14:08:50||8267||8269||8269||8265|100
1619446140000|2021-04-26 14:09:00|8274|8270|8278|8274|8278|8275|8274|8270|3547
1619446150000|2021-04-26 14:09:10|8280|8275|8286|8269|8292|8287|8280|8269|9587
1619446160000|2021-04-26 14:09:20|8283|8270|8275|8268|8283|8270|8275|8264|2250
1619446170000|2021-04-26 14:09:30|8274|8266|8274|8265|8274|8267|8274|8265|0
1619446180000|2021-04-26 14:09:40|8270|8273|8274|8266|8274|8273|8270|8265|826
1619446190000|2021-04-26 14:09:50|8269|8265|8274|8269|8274|8269|8269|8263|3865
1619446200000|2021-04-26 14:10:00|8272|8270|8276|8273|8276|8273|8270|8265|6185
1619446210000|2021-04-26 14:10:10|8275|8272|8276|8270|8276|8273|8275|8266|800
1619446220000|2021-04-26 14:10:20|8274|8266|8275|8271|8276|8271|8274|8266|1200
1619446230000|2021-04-26 14:10:30|8276|8272|8274|8265|8283|8276|8272|8265|5090
1619446240000|2021-04-26 14:10:40|8273|8264|8271|8259|8273|8264|8268|8259|1195
1619446250000|2021-04-26 14:10:50|8270|8257|8260|8256|8270|8259|8258|8253|3716
1619446260000|2021-04-26 14:11:00|8258|8250|8245|8242|8260|8256|8244|8242|5451
1619446270000|2021-04-26 14:11:10|8246|8237|8247|8242|8249|8246|8246|8237|7887
1619446280000|2021-04-26 14:11:20|8248|8240|8255|8248|8256|8248|8246|8240|4437
1619446290000|2021-04-26 14:11:30|8256|8251|8267|8260|8268|8260|8255|8248|2165
1619446300000|2021-04-26 14:11:40|8266|8262|8273|8263|8277|8272|8266|8262|1600
1619446310000|2021-04-26 14:11:50|8272||8271||8272||8271||0
1619446320000|2021-04-26 14:12:00|||||||||200
1619446330000|2021-04-26 14:12:10|8268|8265|8272|8267|8274|8271|8268|8265|4439
1619446340000|2021-04-26 14:12:20|||||||||695
1619446350000|2021-04-26 14:12:30|8274|8268|8281|8275|8287|8277|8272|8268|2780
1619446360000|2021-04-26 14:12:40|8278|8268|8279|8270|8281|8271|8278|8268|840
1619446370000|2021-04-26 14:12:50|8280|8271|8279|8271|8281|8271|8279|8271|0
1619446380000|2021-04-26 14:13:00|8277|8267|8278|8274|8279|8275|8274|8267|1801
1619446390000|2021-04-26 14:13:10|8277|8272|8278|8269|8279|8273|8271|8266|6101
1619446400000|2021-04-26 14:13:20|8277|8266|8274|8270|8277|8270|8273|8266|200
1619446410000|2021-04-26 14:13:30|8273|8269|8274|8271|8274|8271|8272|8269|900
1619446420000|2021-04-26 14:13:40|8276|8272|8275|8269|8278|8277|8275|8267|5000
1619446430000|2021-04-26 14:13:50|8274||8274||8275||8274||0
1619446440000|2021-04-26 14:14:00|8273|8264|8273|8266|8274|8266|8271|8264|600
1619446450000|2021-04-26 14:14:10|8272||8273||8273||8272||200
1619446460000|2021-04-26 14:14:20|8274|8267|8278|8275|8278|8275|8274|8267|1075
1619446470000|2021-04-26 14:14:30|8279|8276|8277|8269|8286|8279|8277|8266|2936
1619446490000|2021-04-26 14:14:50|8276|8266|8273|8265|8277|8269|8272|8265|1200
1619446500000|2021-04-26 14:15:00|8272|8260|8258|8252|8272|8265|8258|8251|3314
1619446510000|2021-04-26 14:15:10|8260|8254|8258|8251|8262|8256|8257|8251|800
1619446520000|2021-04-26 14:15:20|8257|8245|8251|8244|8257|8250|8251|8244|1293
1619446530000|2021-04-26 14:15:30|8250|8240|8249|8245|8251|8245|8249|8240|0
1619446540000|2021-04-26 14:15:40|8248|8244|8272|8264|8272|8264|8248|8244|5581
1619446550000|2021-04-26 14:15:50|8273|8265|8272|8269|8273|8269|8272|8265|1299
1619446560000|2021-04-26 14:16:00|8271|8266|8277|8273|8277|8273|8269|8263|1802
1619446570000|2021-04-26 14:16:10|8280|8274|8280|8273|8283|8278|8279|8272|2663
1619446580000|2021-04-26 14:16:20|8279|8272|8276|8265|8280|8272|8276|8265|3800
1619446590000|2021-04-26 14:16:30|8275|8261|8265|8256|8275|8262|8265|8253|450
1619446600000|2021-04-26 14:16:40|8266|8257|8264|8257|8266|8257|8264|8257|0
1619446610000|2021-04-26 14:16:50||8258||8259||8259||8258|100
1619446620000|2021-04-26 14:17:00|8263|8256|8261|8257|8263|8259|8259|8256|598
1619446630000|2021-04-26 14:17:10|8260|8256|8249|8242|8261|8256|8249|8240|3156
1619446640000|2021-04-26 14:17:20|8248|8240|8246|8237|8248|8242|8246|8234|795
1619446650000|2021-04-26 14:17:30|8244|8233|8229|8222|8244|8233|8229|8219|2617
1619446660000|2021-04-26 14:17:40|8228|8221|8221|8211|8229|8223|8221|8209|700
1619446670000|2021-04-26 14:17:50|8220|8210|8219|8213|8220|8213|8219|8206|0
1619446680000|2021-04-26 14:18:00|8221|8215|8241|8234|8244|8234|8221|8213|9130
1619446700000|2021-04-26 14:18:20|8244|8236|8247|8239|8247|8243|8244|8234|1520
1619446710000|2021-04-26 14:18:30|8246||8247||8247||8246||100
1619446730000|2021-04-26 14:18:50|8241|8238|8245|8240|8246|8241|8239|8234|4620
1619446740000|2021-04-26 14:19:00|8246|8241|8250|8246|8250|8246|8246|8241|1400
1619446750000|2021-04-26 14:19:10|8253|8248|8261|8252|8262|8254|8253|8248|1700
1619446760000|2021-04-26 14:19:20|8260|8253|8261|8254|8261|8254|8260|8252|200
1619446770000|2021-04-26 14:19:30|8260|8255|8254|8239|8261|8255|8253|8239|1050
1619446780000|2021-04-26 14:19:40||8241||8241||8241||8241|152
1619446790000|2021-04-26 14:19:50|8253||8253||8253||8253||3000
1619446800000|2021-04-26 14:20:00|8254|8242|8271|8262|8271|8262|8254|8241|2151
1619446810000|2021-04-26 14:20:10|8272|8263|8274|8267|8274|8270|8272|8263|1100
1619446820000|2021-04-26 14:20:20|8273|8266|8273|8266|8273|8269|8269|8263|5202
1619446830000|2021-04-26 14:20:30|8272|8265|8269|8259|8272|8265|8266|8254|521
1619446840000|2021-04-26 14:20:40|8268|8260|8269|8260|8269|8260|8268|8260|100
1619446850000|2021-04-26 14:20:50|8272|8264|8272|8261|8272|8266|8267|8257|1300
1619446860000|2021-04-26 14:21:00|8273|8263|8276|8267|8276|8273|8272|8263|4761
1619446870000|2021-04-26 14:21:10|8270|8268|8266|8256|8270|8268|8266|8254|829
1619446880000|2021-04-26 14:21:20|8267||8266||8267||8266||0
1619446890000|2021-04-26 14:21:30|8265|8257|8265|8257|8265|8257|8265|8257|200
1619446900000|2021-04-26 14:21:40|||||||||100
1619446910000|2021-04-26 14:21:50|8267|8264|8271|8265|8271|8265|8267|8264|951
1619446920000|2021-04-26 14:22:00|8272|8266|8275|8271|8275|8271|8272|8266|1404
1619446930000|2021-04-26 14:22:10|8277|8266|8277|8272|8282|8277|8277|8266|4071
1619446940000|2021-04-26 14:22:20||8273||8273||8273||8273|420
1619446950000|2021-04-26 14:22:30|8275|8274|8282|8278|8282|8278|8275|8274|3300
1619446960000|2021-04-26 14:22:40|8281|8277|8281|8274|8282|8278|8279|8274|700
1619446970000|2021-04-26 14:22:50|8280|8276|8275|8262|8280|8277|8275|8262|2118
1619446980000|2021-04-26 14:23:00|8274|8260|8269|8257|8274|8265|8269|8257|200
1619446990000|2021-04-26 14:23:10|8268|8253|8266|8260|8268|8260|8263|8253|1695
1619447000000|2021-04-26 14:23:20|8267|8261|8279|8274|8279|8274|8267|8261|3737
1619447010000|2021-04-26 14:23:30||8275||8275||8275||8275|2074
1619447020000|2021-04-26 14:23:40|8278|8276|8279|8268|8279|8276|8277|8267|2274
1619447030000|2021-04-26 14:23:50|8278||8276||8278||8276||0
1619447040000|2021-04-26 14:24:00|8275|8267|8270|8264|8275|8267|8270|8261|900
1619447050000|2021-04-26 14:24:10|8269|8265|8276|8270|8277|8270|8269|8264|2444
1619447060000|2021-04-26 14:24:20|||||||||100
1619447070000|2021-04-26 14:24:30|8275|8265|8276|8269|8276|8270|8271|8264|1781
1619447080000|2021-04-26 14:24:40|8270|8270|8274|8269|8276|8270|8270|8269|1713
1619447090000|2021-04-26 14:24:50|8275|8270|8282|8276|8284|8276|8275|8270|9884
1619447100000|2021-04-26 14:25:00|8283|8278|8283|8276|8283|8279|8277|8270|4533
1619447110000|2021-04-26 14:25:10|8280|8277|8292|8283|8295|8288|8280|8276|6626
1619447120000|2021-04-26 14:25:20|8290|8288|8297|8289|8298|8293|8289|8283|49682
1619447130000|2021-04-26 14:25:30|8295|8293|8295|8286|8295|8293|8290|8281|5300
1619447140000|2021-04-26 14:25:40|8297|8285|8300|8292|8300|8295|8296|8285|3888
1619447150000|2021-04-26 14:25:50|8302|8293|8306|8296|8312|8308|8300|8292|41965
1619447160000|2021-04-26 14:26:00|8305|8292|8301|8294|8305|8298|8297|8292|20910
1619447170000|2021-04-26 14:26:10|||||||||300
1619447180000|2021-04-26 14:26:20|8302|8300|8313|8304|8318|8310|8302|8298|8827
1619447190000|2021-04-26 14:26:30|8310|8308|8313|8304|8313|8309|8310|8304|1175
1619447200000|2021-04-26 14:26:40|||||||||400
1619447210000|2021-04-26 14:26:50||8305||8304||8306||8304|518
1619447220000|2021-04-26 14:27:00|8312|8300|8293|8283|8312|8304|8293|8282|3889
1619447230000|2021-04-26 14:27:10|8292|8280|8287|8273|8292|8280|8284|8273|813
1619447240000|2021-04-26 14:27:20|8286|8276|8287|8280|8287|8283|8286|8273|965
1619447250000|2021-04-26 14:27:30|8288|8281|8287|8282|8288|8287|8287|8281|2139
1619447260000|2021-04-26 14:27:40|8288|8283|8275|8270|8288|8283|8275|8265|4000
1619447270000|2021-04-26 14:27:50|8274|8264|8277|8270|8277|8273|8271|8264|1774
1619447280000|2021-04-26 14:28:00||8267||8270||8270||8264|5900
1619447290000|2021-04-26 14:28:10|8276||8277||8277||8276||13800
1619447300000|2021-04-26 14:28:20|8278|8271|8275|8270|8281|8278|8275|8270|7888
1619447310000|2021-04-26 14:28:30|8272|8266|8270|8262|8272|8269|8269|8259|2373
1619447320000|2021-04-26 14:28:40|8271|8263|8274|8268|8274|8270|8271|8263|2600
1619447330000|2021-04-26 14:28:50|8273|8269|8273|8269|8273|8270|8273|8268|25200
1619447340000|2021-04-26 14:29:00|8274|8270|8278|8269|8288|8276|8271|8262|8823
1619447350000|2021-04-26 14:29:10|8277|8270|8277|8270|8277|8270|8277|8270|1820
1619447360000|2021-04-26 14:29:20|8276|8269|8278|8266|8280|8276|8274|8262|11600
1619447370000|2021-04-26 14:29:30|8276|8267|8276|8266|8278|8267|8275|8262|0
1619447380000|2021-04-26 14:29:40||8267||8268||8268||8267|900
1619447390000|2021-04-26 14:29:50|8277|8269|8278|8269|8283|8279|8277|8268|30448
1619447400000|2021-04-26 14:30:00|8277|8270|8275|8271|8277|8272|8271|8262|12811
1619447410000|2021-04-26 14:30:10|8276|8273|8275|8269|8277|8274|8273|8262|7600
1619447420000|2021-04-26 14:30:20|8273|8270|8274|8270|8274|8272|8273|8270|7287
1619447430000|2021-04-26 14:30:30|8273|8271|8274|8271|8274|8271|8270|8265|3439
1619447440000|2021-04-26 14:30:40|8275|8272|8274|8271|8276|8274|8272|8268|11442
1619447450000|2021-04-26 14:30:50|8275|8272|8276|8271|8277|8274|8273|8268|13306
1619447460000|2021-04-26 14:31:00|8274|8268|8276|8269|8276|8271|8272|8268|1844
1619447470000|2021-04-26 14:31:10|8275|8268|8267|8262|8275|8268|8266|8260|2656
1619447480000|2021-04-26 14:31:20|8268|8263|8275|8270|8275|8270|8267|8263|3750
1619447490000|2021-04-26 14:31:30|8274|8267|8270|8263|8274|8267|8266|8262|700
1619447500000|2021-04-26 14:31:40|8272|8266|8272|8263|8272|8267|8268|8262|600
1619447520000|2021-04-26 14:32:00||8264||8264||8264||8264|0
1619447530000|2021-04-26 14:32:10|||||||||200
1619447540000|2021-04-26 14:32:20|8271|8263|8264|8257|8271|8263|8264|8256|200
1619447550000|2021-04-26 14:32:30||8258||8257||8258||8257|0
1619447560000|2021-04-26 14:32:40|8263|8251|8250|8243|8263|8251|8250|8243|4178
1619447570000|2021-04-26 14:32:50|8247|8240|8237|8228|8247|8240|8236|8228|3010
1619447580000|2021-04-26 14:33:00|8236|8229|8241|8237|8241|8239|8234|8228|2731
1619447590000|2021-04-26 14:33:10|8240|8232|8239|8232|8241|8232|8239|8232|5532
1619447600000|2021-04-26 14:33:20|8238|8228|8228|8221|8238|8228|8228|8218|200
1619447610000|2021-04-26 14:33:30||8222||8224||8224||8221|500
1619447620000|2021-04-26 14:33:40|8227|8217|8220|8210|8227|8218|8217|8207|8733
1619447630000|2021-04-26 14:33:50|8219|8208|8219|8208|8219|8208|8219|8208|9400
1619447640000|2021-04-26 14:34:00|8218|8204|8211|8205|8218|8206|8209|8203|2821
1619447650000|2021-04-26 14:34:10|8210|8203|8224|8216|8226|8217|8207|8203|5929
1619447660000|2021-04-26 14:34:20|8223|8213|8213|8206|8223|8213|8213|8204|1450
1619447670000|2021-04-26 14:34:30|8212|8207|8221|8216|8221|8217|8209|8207|11850
1619447680000|2021-04-26 14:34:40|8220|8211|8215|8208|8220|8213|8215|8208|2029
1619447690000|2021-04-26 14:34:50|8214|8209|8215|8208|8215|8209|8213|8208|400
1619447700000|2021-04-26 14:35:00|8216|8209|8221|8212|8228|8220|8216|8209|1219
1619447710000|2021-04-26 14:35:10|8222|8220|8220|8210|8226|8222|8219|8209|4070
1619447720000|2021-04-26 14:35:20|||||||||700
1619447730000|2021-04-26 14:35:30||8209||8210||8210||8209|2100
1619447740000|2021-04-26 14:35:40|8227|8215|8225|8216|8227|8218|8225|8215|3900
1619447750000|2021-04-26 14:35:50|8226|8217|8229|8222|8229|8222|8226|8217|1125
1619447760000|2021-04-26 14:36:00|8230|8224|8234|8228|8235|8228|8230|8224|400
1619447770000|2021-04-26 14:36:10|8235|8229|8239|8232|8240|8233|8235|8229|1000
1619447780000|2021-04-26 14:36:20|8240|8233|8240|8236|8240|8236|8240|8233|1139
1619447790000|2021-04-26 14:36:30|||||||||700
1619447800000|2021-04-26 14:36:40|8242|8237|8236|8229|8242|8239|8236|8229|3719
1619447810000|2021-04-26 14:36:50|8235||8235||8235||8235||300
1619447820000|2021-04-26 14:37:00|8232|8230|8240|8232|8240|8236|8232|8230|1528
1619447830000|2021-04-26 14:37:10||8234||8235||8235||8234|0
1619447840000|2021-04-26 14:37:20|8243|8236|8254|8247|8254|8250|8243|8236|1448
1619447850000|2021-04-26 14:37:30|8251|8243|8250|8244|8251|8244|8247|8241|400
1619447860000|2021-04-26 14:37:40|8254|8245|8248|8241|8254|8248|8248|8241|2125
1619447870000|2021-04-26 14:37:50|8247|8242|8248|8242|8248|8242|8247|8242|0
1619447880000|2021-04-26 14:38:00|8250|8245|8260|8252|8260|8252|8250|8242|2290
1619447890000|2021-04-26 14:38:10|8259|8253|8258|8246|8260|8253|8253|8244|723
1619447900000|2021-04-26 14:38:20||8244||8249||8249||8244|100
1619447910000|2021-04-26 14:38:30|8256|8253|8255|8249|8258|8253|8254|8249|200
1619447920000|2021-04-26 14:38:40|8254|8242|8259|8249|8259|8252|8252|8241|1308
1619447930000|2021-04-26 14:38:50|8255||8255||8255||8255||0
1619447940000|2021-04-26 14:39:00|||||||||2052
1619447960000|2021-04-26 14:39:20||8250||8249||8250||8249|103
1619447970000|2021-04-26 14:39:30|8256|8250|8259|8253|8260|8256|8256|8250|2254
1619447980000|2021-04-26 14:39:40|8258|8256|8258|8251|8259|8256|8255|8251|900
1619447990000|2021-04-26 14:39:50|8256|8245|8254|8244|8256|8246|8253|8242|377
1619448000000|2021-04-26 14:40:00||8246||8246||8246||8246|1917
1619448010000|2021-04-26 14:40:10|8252|8247|8252|8246|8252|8247|8252|8246|100
1619448020000|2021-04-26 14:40:20|||||||||100
1619448030000|2021-04-26 14:40:30|8250|8245|8255|8251|8255|8251|8250|8241|4460
1619448040000|2021-04-26 14:40:40|8254|8252|8260|8256|8260|8256|8254|8251|3780
1619448050000|2021-04-26 14:40:50|8265|8257|8268|8261|8269|8261|8265|8257|1100
1619448060000|2021-04-26 14:41:00|8267|8260|8265|8257|8267|8260|8263|8255|5310
1619448070000|2021-04-26 14:41:10|8264|8256|8264|8256|8264|8256|8264|8256|200
1619448080000|2021-04-26 14:41:20|8263||8262||8263||8262||1200
1619448100000|2021-04-26 14:41:40|8261|8255|8260|8248|8261|8255|8258|8248|1640
1619448110000|2021-04-26 14:41:50|8262|8249|8265|8260|8265|8260|8261|8248|1500
1619448120000|2021-04-26 14:42:00|8268|8261|8268|8263|8268|8265|8266|8260|845
1619448130000|2021-04-26 14:42:10|8267|8264|8268|8260|8268|8265|8265|8260|3304
1619448140000|2021-04-26 14:42:20|8265|8262|8270|8267|8270|8267|8265|8262|1500
1619448150000|2021-04-26 14:42:30|||||||||400
1619448160000|2021-04-26 14:42:40|8269|8264|8280|8269|8280|8274|8268|8264|14560
1619448170000|2021-04-26 14:42:50|8279|8270|8279|8270|8279|8270|8279|8269|1625
1619448180000|2021-04-26 14:43:00|8280|8274|8274|8270|8280|8276|8273|8266|13234
1619448190000|2021-04-26 14:43:10|8273|8268|8277|8269|8281|8273|8271|8268|10330
1619448200000|2021-04-26 14:43:20|8271|8268|8274|8268|8274|8268|8271|8263|3700
1619448220000|2021-04-26 14:43:40|8273|8266|8271|8268|8273|8268|8271|8266|901
1619448230000|2021-04-26 14:43:50|8272|8269|8273|8268|8275|8273|8272|8262|3250
1619448240000|2021-04-26 14:44:00|8272|8262|8274|8263|8275|8272|8269|8262|6918
1619448250000|2021-04-26 14:44:10|8275|8264|8272|8264|8275|8266|8272|8262|0
1619448260000|2021-04-26 14:44:20|8271|8263|8270|8263|8271|8263|8270|8261|100
1619448270000|2021-04-26 14:44:30||8264||8263||8264||8263|100
1619448280000|2021-04-26 14:44:40|||||||||442
1619448290000|2021-04-26 14:44:50|8271|8264|8274|8268|8274|8268|8271|8264|2680
1619448300000|2021-04-26 14:45:00|||||||||500
1619448310000|2021-04-26 14:45:10|8273|8267|8275|8269|8277|8274|8269|8264|6182
1619448320000|2021-04-26 14:45:20|8273|8270|8275|8270|8276|8273|8273|8269|2520
1619448330000|2021-04-26 14:45:30|8274|8269|8270|8262|8275|8270|8263|8260|7316
1619448340000|2021-04-26 14:45:40||8260||8262||8262||8260|1381
1619448350000|2021-04-26 14:45:50|8268|8263|8270|8263|8270|8263|8268|8263|300
1619448360000|2021-04-26 14:46:00|8271|8264|8277|8269|8278|8273|8271|8264|9040
1619448370000|2021-04-26 14:46:10|8276|8268|8276|8268|8277|8268|8276|8268|0
1619448380000|2021-04-26 14:46:20|8277|8271|8277|8271|8280|8277|8276|8271|5201
1619448390000|2021-04-26 14:46:30|8276|8265|8281|8276|8281|8276|8272|8265|3562
1619448400000|2021-04-26 14:46:40|8280|8277|8294|8285|8294|8286|8280|8277|1715
1619448410000|2021-04-26 14:46:50|8292|8286|8289|8281|8292|8287|8285|8280|30700
1619448420000|2021-04-26 14:47:00|8288|8280|8288|8280|8289|8281|8288|8280|400
1619448440000|2021-04-26 14:47:20|8287|8281|8287|8281|8288|8281|8286|8280|118
1619448450000|2021-04-26 14:47:30||8280||8281||8281||8280|270
1619448460000|2021-04-26 14:47:40|8286|8280|8286|8276|8286|8280|8282|8276|600
1619448470000|2021-04-26 14:47:50|8285|8274|8278|8270|8285|8274|8277|8269|684
1619448480000|2021-04-26 14:48:00|8281|8275|8283|8279|8283|8280|8281|8275|1470
1619448490000|2021-04-26 14:48:10|8282|8278|8280|8273|8283|8278|8280|8273|900
1619448500000|2021-04-26 14:48:20|8279|8270|8277|8266|8280|8270|8275|8263|1201
1619448510000|2021-04-26 14:48:30||8270||8270||8270||8266|100
1619448520000|2021-04-26 14:48:40|8276|8268|8273|8265|8276|8268|8272|8265|0
1619448530000|2021-04-26 14:48:50|8272|8266|8273|8267|8273|8267|8272|8266|2900
1619448540000|2021-04-26 14:49:00|8275|8268|8278|8271|8278|8271|8275|8268|1160
1619448550000|2021-04-26 14:49:10|||||||||100
1619448560000|2021-04-26 14:49:20|8277||8278||8278||8277||200
1619448570000|2021-04-26 14:49:30|8277||8277||8278||8277||213
1619448580000|2021-04-26 14:49:40|8276||8277||8277||8276||123
1619448590000|2021-04-26 14:49:50|8276|8269|8280|8274|8280|8274|8272|8267|1500
1619448600000|2021-04-26 14:50:00|8279|8272|8278|8272|8279|8274|8273|8268|1788
1619448610000|2021-04-26 14:50:10|8280|8275|8288|8277|8290|8277|8280|8275|1395
1619448620000|2021-04-26 14:50:20|8286||8288||8288||8286||300
1619448630000|2021-04-26 14:50:30|8287|8275|8286|8276|8288|8276|8282|8275|3800
1619448640000|2021-04-26 14:50:40|||||||||300
1619448650000|2021-04-26 14:50:50|8284|8277|8284|8278|8286|8278|8282|8276|1718
1619448660000|2021-04-26 14:51:00|8283|8277|8286|8278|8288|8284|8282|8277|1400
1619448680000|2021-04-26 14:51:20|8288|8281|8290|8285|8290|8287|8288|8281|1110
1619448690000|2021-04-26 14:51:30|8292|8286|8293|8288|8293|8289|8292|8286|804
1619448700000|2021-04-26 14:51:40|8291|8285|8293|8282|8293|8285|8288|8281|800
1619448710000|2021-04-26 14:51:50|||||||||100
1619448720000|2021-04-26 14:52:00|8292|8285|8292|8282|8293|8290|8292|8282|600
1619448730000|2021-04-26 14:52:10|8291|8283|8291|8283|8291|8283|8291|8282|700
1619448740000|2021-04-26 14:52:20|8290|8277|8286|8276|8291|8277|8284|8275|329
1619448750000|2021-04-26 14:52:30|8285|8273|8278|8266|8285|8275|8278|8266|100
1619448760000|2021-04-26 14:52:40|8277|8265|8277|8269|8277|8270|8277|8265|300
1619448770000|2021-04-26 14:52:50|8274|8268|8279|8271|8279|8276|8274|8266|2200
1619448780000|2021-04-26 14:53:00|8278||8278||8279||8278||0
1619448790000|2021-04-26 14:53:10|||||||||200
1619448800000|2021-04-26 14:53:20|8282|8272|8281|8275|8282|8278|8281|8272|995
1619448810000|2021-04-26 14:53:30|||||||||200
1619448820000|2021-04-26 14:53:40|8280|8272|8279|8272|8280|8272|8279|8272|696
1619448830000|2021-04-26 14:53:50|8277|8267|8277|8270|8279|8271|8275|8267|500
1619448840000|2021-04-26 14:54:00||8268||8270||8270||8268|100
1619448850000|2021-04-26 14:54:10|8278|8273|8281|8274|8281|8278|8278|8273|1103
1619448860000|2021-04-26 14:54:20|||||||||600
1619448880000|2021-04-26 14:54:40|8280|8275|8281|8275|8281|8276|8280|8274|600
1619448890000|2021-04-26 14:54:50|8280|8276|8281|8269|8281|8276|8277|8267|628
1619448900000|2021-04-26 14:55:00|8280|8270|8279|8270|8281|8271|8278|8270|414
1619448910000|2021-04-26 14:55:10|8278|8271|8277|8270|8279|8271|8277|8270|100
1619448920000|2021-04-26 14:55:20|8278|8271|8287|8281|8289|8281|8277|8271|1800
1619448930000|2021-04-26 14:55:30|8286|8282|8284|8276|8286|8282|8284|8274|600
1619448940000|2021-04-26 14:55:40|8285|8272|8284|8273|8286|8273|8284|8272|0
1619448950000|2021-04-26 14:55:50|8283|8275|8281|8274|8283|8275|8275|8274|500
1619448960000|2021-04-26 14:56:00|8280|8272|8280|8272|8281|8272|8279|8272|100
1619448970000|2021-04-26 14:56:10|8283|8275|8284|8275|8285|8280|8282|8272|600
1619448980000|2021-04-26 14:56:20|8282|8276|8284|8277|8284|8277|8282|8276|300
1619448990000|2021-04-26 14:56:30|||||||||600
1619449000000|2021-04-26 14:56:40|8280|8276|8283|8269|8284|8276|8279|8269|1000
1619449010000|2021-04-26 14:56:50|8282|8267|8278|8268|8283|8270|8277|8266|100
1619449020000|2021-04-26 14:57:00|8277|8269|8277|8265|8278|8269|8273|8263|300
1619449030000|2021-04-26 14:57:10|8276|8264|8276|8266|8277|8266|8276|8264|100
1619449040000|2021-04-26 14:57:20|8275|8265|8268|8260|8275|8266|8268|8256|3501
1619449050000|2021-04-26 14:57:30|8267|8258|8264|8252|8268|8258|8263|8251|800
1619449060000|2021-04-26 14:57:40|8263|8255|8261|8253|8263|8256|8261|8251|1500
1619449070000|2021-04-26 14:57:50|8260|8251|8253|8246|8260|8252|8253|8246|500
1619449080000|2021-04-26 14:58:00|8252|8245|8265|8257|8268|8257|8247|8238|6000
1619449090000|2021-04-26 14:58:10||8254||8254||8254||8254|200
1619449100000|2021-04-26 14:58:20|8266|8255|8273|8262|8275|8262|8266|8252|600
1619449110000|2021-04-26 14:58:30|8275|8263|8271|8263|8275|8263|8270|8263|251
1619449120000|2021-04-26 14:58:40|8270|8260|8269|8262|8270|8262|8269|8260|0
1619449130000|2021-04-26 14:58:50|8270|8263|8275|8263|8275|8265|8270|8262|400
1619449140000|2021-04-26 14:59:00|8274|8265|8275|8266|8275|8266|8274|8263|0
1619449150000|2021-04-26 14:59:10|||||||||100
1619449160000|2021-04-26 14:59:20||8267||8268||8268||8266|0
1619449170000|2021-04-26 14:59:30||8269||8270||8270||8269|100
1619449180000|2021-04-26 14:59:40|8280|8271|8279|8271|8284|8279|8279|8271|2200
1619449190000|2021-04-26 14:59:50|8278|8270|8272|8262|8278|8270|8267|8262|1100
1619449200000|2021-04-26 15:00:00|8268|8261|8265|8257|8268|8263|8265|8257|1714
1619449210000|2021-04-26 15:00:10|8266|8258|8275|8268|8275|8273|8266|8257|200
1619449220000|2021-04-26 15:00:20|8276|8269|8275|8267|8276|8271|8275|8266|500
1619449230000|2021-04-26 15:00:30||8268||8267||8268||8267|0
1619449240000|2021-04-26 15:00:40|8276|8268|8279|8268|8279|8275|8275|8267|3800
1619449250000|2021-04-26 15:00:50|8278|8270|8279|8272|8279|8272|8277|8268|200
1619449260000|2021-04-26 15:01:00|8284|8269|8283|8275|8284|8278|8283|8269|583
1619449270000|2021-04-26 15:01:10|8282||8283||8283||8282||0
1619449280000|2021-04-26 15:01:20|8285|8276|8285|8278|8285|8283|8284|8276|700
1619449300000|2021-04-26 15:01:40||8279||8279||8279||8279|0
1619449320000|2021-04-26 15:02:00|8284|8280|8290|8281|8293|8285|8284|8279|2300
1619449330000|2021-04-26 15:02:10|8292|8279|8287|8279|8292|8279|8282|8278|800
1619449340000|2021-04-26 15:02:20|||||||||600
1619449350000|2021-04-26 15:02:30||8280||8280||8280||8280|266
1619449360000|2021-04-26 15:02:40||8281||8281||8281||8281|0
1619449370000|2021-04-26 15:02:50|8292|8282|8295|8289|8295|8289|8292|8282|1512
1619449380000|2021-04-26 15:03:00|8294|8291|8302|8294|8303|8297|8294|8291|3974
1619449390000|2021-04-26 15:03:10|8300|8293|8293|8287|8300|8293|8292|8284|2600
1619449400000|2021-04-26 15:03:20||8290||8287||8290||8281|300
1619449410000|2021-04-26 15:03:30|8294|8291|8294|8285|8294|8291|8291|8284|1300
1619449420000|2021-04-26 15:03:40|8293|8284|8292|8281|8294|8290|8292|8279|400
1619449430000|2021-04-26 15:03:50|8289|8283|8289|8279|8292|8286|8289|8279|500
1619449440000|2021-04-26 15:04:00|8292|8282|8292|8283|8292|8286|8289|8279|400
1619449450000|2021-04-26 15:04:10|8291|8282|8280|8275|8291|8283|8280|8275|7000
1619449460000|2021-04-26 15:04:20|8279|8273|8286|8276|8287|8280|8279|8273|1292
1619449470000|2021-04-26 15:04:30|8279|8277|8284|8277|8286|8280|8279|8273|9700
1619449480000|2021-04-26 15:04:40|8283|8276|8286|8280|8286|8284|8283|8273|1050
1619449490000|2021-04-26 15:04:50|8285|8279|8282|8274|8285|8279|8282|8274|3100
1619449500000|2021-04-26 15:05:00|8281|8275|8282|8274|8282|8276|8280|8273|300
1619449510000|2021-04-26 15:05:10||8275||8274||8275||8274|0
1619449520000|2021-04-26 15:05:20|8281|8273|8277|8272|8281|8273|8274|8269|2818
1619449530000|2021-04-26 15:05:30|8278|8274|8286|8275|8286|8280|8278|8274|1880
1619449540000|2021-04-26 15:05:40|8285|8276|8283|8274|8285|8277|8283|8274|400
1619449560000|2021-04-26 15:06:00|8284|8278|8288|8282|8290|8283|8284|8278|800
1619449570000|2021-04-26 15:06:10|8289|8283|8294|8291|8294|8291|8289|8283|800
1619449580000|2021-04-26 15:06:20|8293|8289|8293|8287|8293|8290|8292|8285|1171
1619449590000|2021-04-26 15:06:30|8291|8285|8293|8288|8293|8288|8291|8282|500
1619449610000|2021-04-26 15:06:50||8289||8289||8289||8289|0
1619449620000|2021-04-26 15:07:00|8294|8290|8302|8294|8304|8299|8294|8290|2811
1619449630000|2021-04-26 15:07:10|8299|8291|8296|8287|8299|8291|8296|8287|500
1619449640000|2021-04-26 15:07:20||8290||8290||8290||8290|0
1619449650000|2021-04-26 15:07:30|8295|8291|8304|8296|8304|8300|8295|8291|3108
1619449660000|2021-04-26 15:07:40|8303|8297|8302|8297|8304|8297|8302|8295|100
1619449670000|2021-04-26 15:07:50|8301|8296|8296|8292|8301|8296|8296|8292|2289
1619449680000|2021-04-26 15:08:00|8292|8290|8300|8296|8300|8296|8292|8290|2600
1619449690000|2021-04-26 15:08:10|||||||||100
1619449700000|2021-04-26 15:08:20|||||||||100
1619449710000|2021-04-26 15:08:30|8302|8299|8309|8302|8310|8302|8302|8299|1787
1619449720000|2021-04-26 15:08:40|8308|8303|8302|8290|8308|8303|8302|8290|8600
1619449730000|2021-04-26 15:08:50|8301|8291|8298|8292|8301|8292|8294|8291|1517
1619449740000|2021-04-26 15:09:00||8291||8291||8291||8291|1686
1619449750000|2021-04-26 15:09:10||8290||8290||8290||8290|2068
1619449760000|2021-04-26 15:09:20|||||||||1600
1619449770000|2021-04-26 15:09:30|8297||8297||8297||8297||2300
1619449780000|2021-04-26 15:09:40|8296|8289|8292|8285|8296|8290|8292|8284|1100
1619449790000|2021-04-26 15:09:50||8286||8286||8286||8286|1000
1619449800000|2021-04-26 15:10:00|8291|8284|8292|8284|8292|8284|8289|8280|1260
1619449810000|2021-04-26 15:10:10|8291|8282|8291|8284|8291|8284|8291|8282|2300
1619449820000|2021-04-26 15:10:20|||||||||500
1619449830000|2021-04-26 15:10:30|8290||8290||8290||8290||507
1619449840000|2021-04-26 15:10:40|8287|8280|8282|8275|8290|8280|8282|8275|1600
1619449850000|2021-04-26 15:10:50||8276||8275||8276||8275|200
1619449860000|2021-04-26 15:11:00|8289|8276|8299|8292|8299|8292|8288|8276|2904
1619449870000|2021-04-26 15:11:10|8296|8288|8299|8290|8299|8290|8296|8288|100
1619449880000|2021-04-26 15:11:20|8298|8289|8298|8289|8298|8290|8298|8289|0
1619449890000|2021-04-26 15:11:30|8297|8288|8296|8288|8297|8288|8296|8286|0
1619449900000|2021-04-26 15:11:40|8295|8287|8296|8288|8296|8288|8295|8287|100
1619449910000|2021-04-26 15:11:50|8295|8289|8289|8278|8295|8289|8289|8278|300
1619449920000|2021-04-26 15:12:00|8288|8277|8281|8272|8288|8277|8275|8268|1500
1619449930000|2021-04-26 15:12:10|8282|8273|8287|8276|8287|8280|8282|8273|1235
1619449940000|2021-04-26 15:12:20||8277||8276||8277||8276|0
1619449950000|2021-04-26 15:12:30||8277||8277||8277||8276|0
1619449960000|2021-04-26 15:12:40|8289|8278|8294|8286|8294|8286|8285|8278|3603
1619449970000|2021-04-26 15:12:50|8293||8293||8293||8293||0
1619449980000|2021-04-26 15:13:00|8294|8289|8298|8293|8298|8294|8294|8286|2132
1619449990000|2021-04-26 15:13:10|8299|8294|8300|8294|8300|8294|8299|8294|327
1619450000000|2021-04-26 15:13:20|8301|8295|8301|8298|8301|8300|8301|8295|854
1619450010000|2021-04-26 15:13:30|8300|8295|8298|8291|8301|8295|8297|8291|1769
1619450020000|2021-04-26 15:13:40|8297||8297||8298||8297||100
1619450030000|2021-04-26 15:13:50|8295|8290|8297|8290|8297|8290|8295|8285|700
1619450040000|2021-04-26 15:14:00|8299|8293|8301|8294|8301|8294|8299|8293|1217
1619450060000|2021-04-26 15:14:20|8300|8292|8300|8293|8300|8294|8297|8288|1500
1619450070000|2021-04-26 15:14:30|8301|8292|8301|8295|8303|8296|8301|8292|496
1619450080000|2021-04-26 15:14:40|8303|8296|8307|8299|8307|8299|8303|8295|541
1619450090000|2021-04-26 15:14:50||8298||8300||8300||8296|100
1619450100000|2021-04-26 15:15:00|||||||||1700
1619450110000|2021-04-26 15:15:10||8303||8300||8304||8300|100
1619450120000|2021-04-26 15:15:20|8306|8301|8307|8301|8307|8301|8306|8301|400
1619450130000|2021-04-26 15:15:30|||||||||600
1619450140000|2021-04-26 15:15:40|8305|8302|8306|8296|8307|8302|8301|8296|1471
1619450150000|2021-04-26 15:15:50|8305|8295|8305|8298|8305|8298|8301|8295|703
1619450160000|2021-04-26 15:16:00|8304||8304||8305||8304||300
1619450170000|2021-04-26 15:16:10|8305|8297|8302|8297|8305|8297|8301|8295|800
1619450180000|2021-04-26 15:16:20|8301|8293|8299|8293|8301|8294|8299|8293|500
1619450190000|2021-04-26 15:16:30|8298|8294|8299|8294|8300|8296|8298|8293|3000
1619450200000|2021-04-26 15:16:40|||||||||150
1619450210000|2021-04-26 15:16:50|8298|8293|8299|8294|8299|8294|8298|8293|300
1619450220000|2021-04-26 15:17:00|8300|8296|8302|8294|8302|8299|8300|8294|1245
1619450230000|2021-04-26 15:17:10|8301|8296|8302|8296|8302|8296|8301|8296|0
1619450240000|2021-04-26 15:17:20|8300|8300|8299|8292|8302|8300|8298|8291|700
1619450260000|2021-04-26 15:17:40|8298|8291|8298|8291|8299|8291|8295|8288|1312
1619450270000|2021-04-26 15:17:50|8297|8292|8298|8288|8298|8292|8296|8288|300
1619450280000|2021-04-26 15:18:00|8297|8290|8299|8292|8300|8296|8297|8288|1980
1619450290000|2021-04-26 15:18:10|8297|8290|8294|8288|8299|8290|8294|8288|500
1619450300000|2021-04-26 15:18:20||8289||8289||8289||8289|600
1619450310000|2021-04-26 15:18:30|8293|8288|8299|8294|8299|8294|8293|8288|800
1619450320000|2021-04-26 15:18:40|8297|8293|8297|8291|8297|8293|8295|8289|500
1619450330000|2021-04-26 15:18:50||8292||8292||8292||8292|200
1619450340000|2021-04-26 15:19:00|8298|8295|8299|8293|8299|8295|8298|8292|536
1619450360000|2021-04-26 15:19:20|8300|8294|8303|8296|8303|8298|8300|8293|1018
1619450370000|2021-04-26 15:19:30|8302||8302||8302||8301||300
1619450380000|2021-04-26 15:19:40||8297||8297||8299||8297|700
1619450390000|2021-04-26 15:19:50|8304|8299|8310|8304|8310|8304|8304|8299|1036
1619450400000|2021-04-26 15:20:00|8309|8305|8310|8301|8312|8306|8306|8297|4992
1619450410000|2021-04-26 15:20:10|8309|8299|8306|8298|8310|8301|8303|8297|4252
1619450420000|2021-04-26 15:20:20|8308|8297|8307|8300|8308|8301|8306|8297|2351
1619450430000|2021-04-26 15:20:30|8308|8299|8306|8299|8308|8303|8306|8295|1730
1619450440000|2021-04-26 15:20:40|8307|8303|8310|8306|8310|8307|8307|8301|2800
1619450450000|2021-04-26 15:20:50|8311|8307|8308|8301|8313|8308|8307|8300|2497
1619450460000|2021-04-26 15:21:00|8309|8302|8305|8300|8311|8307|8305|8300|3459
1619450470000|2021-04-26 15:21:10|8304|8296|8303|8296|8304|8296|8303|8296|600
1619450480000|2021-04-26 15:21:20|8302||8302||8302||8302||597
1619450490000|2021-04-26 15:21:30|8301|8295|8301|8293|8301|8295|8299|8293|300
1619450500000|2021-04-26 15:21:40|8299|8298|8298|8293|8301|8298|8298|8293|1200
1619450510000|2021-04-26 15:21:50|8297|8291|8291|8284|8298|8291|8291|8284|4259
1619450520000|2021-04-26 15:22:00|8290|8285|8295|8289|8295|8291|8290|8285|800
1619450530000|2021-04-26 15:22:10|8299|8292|8299|8292|8299|8292|8299|8292|100
1619450540000|2021-04-26 15:22:20||8291||8292||8292||8291|0
1619450550000|2021-04-26 15:22:30||8291||8292||8292||8291|250
1619450560000|2021-04-26 15:22:40||8293||8293||8293||8292|0
1619450570000|2021-04-26 15:22:50|||||||||200
1619450580000|2021-04-26 15:23:00|8294|8289|8294|8289|8299|8292|8294|8289|5528
1619450590000|2021-04-26 15:23:10|||||||||239
1619450600000|2021-04-26 15:23:20|||||||||525
1619450610000|2021-04-26 15:23:30|8298|8290|8298|8290|8298|8293|8297|8290|1000
1619450620000|2021-04-26 15:23:40|||||||||200
1619450630000|2021-04-26 15:23:50|||||||||400
1619450640000|2021-04-26 15:24:00|8297||8298||8298||8297||1580
1619450650000|2021-04-26 15:24:10|8302|8291|8309|8304|8311|8305|8302|8291|3059
1619450660000|2021-04-26 15:24:20||8305||8305||8305||8305|100
1619450670000|2021-04-26 15:24:30|8307|8298|8306|8298|8307|8298|8306|8298|700
1619450680000|2021-04-26 15:24:40|||||||||400
1619450700000|2021-04-26 15:25:00|8300|8299|8306|8298|8306|8299|8300|8298|600
1619450710000|2021-04-26 15:25:10||8301||8301||8301||8301|300
1619450720000|2021-04-26 15:25:20|8307|8304|8309|8304|8309|8304|8307|8304|1100
1619450730000|2021-04-26 15:25:30||8305||8305||8306||8305|1407
1619450740000|2021-04-26 15:25:40|8310|8306|8315|8307|8315|8311|8310|8306|3100
1619450750000|2021-04-26 15:25:50|8314|8308|8315|8307|8315|8310|8314|8307|412
1619450760000|2021-04-26 15:26:00|8314|8308|8314|8309|8315|8309|8311|8306|1500
1619450770000|2021-04-26 15:26:10|8313||8313||8313||8313||400
1619450780000|2021-04-26 15:26:20|8312|8310|8313|8310|8313|8310|8312|8310|400
1619450790000|2021-04-26 15:26:30|8312||8312||8312||8312||648
1619450800000|2021-04-26 15:26:40|8311|8306|8311|8306|8311|8306|8310|8306|1052
1619450820000|2021-04-26 15:27:00|8312|8307|8311|8308|8312|8311|8310|8306|4690
1619450830000|2021-04-26 15:27:10|8312|8309|8312|8308|8313|8309|8312|8308|2500
1619450840000|2021-04-26 15:27:20|8310||8310||8310||8310||624
1619450850000|2021-04-26 15:27:30|8312|8309|8312|8308|8312|8309|8312|8308|2200
1619450860000|2021-04-26 15:27:40|8310||8311||8312||8310||700
1619450870000|2021-04-26 15:27:50|8310|8307|8311|8306|8311|8307|8307|8303|1700
1619450880000|2021-04-26 15:28:00|8310|8303|8310|8307|8310|8307|8307|8303|2000
1619450890000|2021-04-26 15:28:10|8311|8306|8314|8308|8315|8312|8311|8306|3160
1619450900000|2021-04-26 15:28:20|8315|8312|8318|8315|8318|8315|8315|8312|2763
1619450910000|2021-04-26 15:28:30|8317|8314|8315|8309|8318|8314|8315|8309|1000
1619450930000|2021-04-26 15:28:50|||||||||400
1619450940000|2021-04-26 15:29:00|||||||||100
1619450950000|2021-04-26 15:29:10||8310||8310||8310||8310|300
1619450960000|2021-04-26 15:29:20|8314|8306|8311|8306|8314|8307|8308|8304|2129
1619450970000|2021-04-26 15:29:30|8312|8307|8312|8306|8312|8308|8312|8306|500
1619450980000|2021-04-26 15:29:40|8313|8307|8313|8308|8314|8309|8313|8306|300
1619450990000|2021-04-26 15:29:50|8315|8309|8318|8314|8318|8314|8315|8308|1113
1619451000000|2021-04-26 15:30:00|8320|8315|8326|8320|8327|8322|8318|8314|5392
1619451010000|2021-04-26 15:30:10||8321||8321||8322||8321|0
1619451020000|2021-04-26 15:30:20|8327|8322|8327|8326|8327|8326|8327|8322|1521
1619451030000|2021-04-26 15:30:30|8328|8327|8332|8327|8332|8329|8328|8323|1700
1619451040000|2021-04-26 15:30:40||8328||8327||8328||8327|481
1619451050000|2021-04-26 15:30:50||8328||8329||8329||8327|200
1619451060000|2021-04-26 15:31:00|8334|8328|8335|8330|8335|8332|8334|8328|1000
1619451070000|2021-04-26 15:31:10|8340|8329|8339|8332|8340|8334|8339|8329|2799
1619451080000|2021-04-26 15:31:20|||||||||240
1619451090000|2021-04-26 15:31:30|8338||8339||8339||8338||200
1619451100000|2021-04-26 15:31:40|8338|8331|8328|8322|8338|8332|8328|8320|11287
1619451110000|2021-04-26 15:31:50|8326|8323|8330|8326|8330|8326|8326|8323|1225
1619451120000|2021-04-26 15:32:00|8329|8327|8333|8326|8338|8330|8329|8326|1300
1619451130000|2021-04-26 15:32:10|8332|8328|8337|8328|8338|8331|8331|8328|781
1619451140000|2021-04-26 15:32:20|8336|8329|8339|8328|8339|8333|8335|8328|0
1619451150000|2021-04-26 15:32:30|8336|8326|8324|8315|8336|8326|8322|8314|4941
1619451160000|2021-04-26 15:32:40|8323|8313|8324|8313|8324|8315|8323|8313|1200
1619451170000|2021-04-26 15:32:50|8323|8308|8318|8304|8324|8308|8317|8304|650
1619451180000|2021-04-26 15:33:00||8306||8307||8309||8306|1000
1619451190000|2021-04-26 15:33:10|8323|8306|8323|8315|8332|8321|8321|8306|5269
1619451200000|2021-04-26 15:33:20|8329|8316|8323|8314|8329|8321|8323|8311|1362
1619451210000|2021-04-26 15:33:30||8312||8312||8313||8311|144
1619451220000|2021-04-26 15:33:40|8322|8314|8322|8314|8322|8314|8322|8314|0
1619451230000|2021-04-26 15:33:50|8323|8315|8322|8315|8323|8320|8317|8314|928
1619451240000|2021-04-26 15:34:00|8321||8322||8322||8321||300
1619451250000|2021-04-26 15:34:10|8318|8316|8305|8295|8322|8316|8305|8295|51820
1619451260000|2021-04-26 15:34:20|8307|8296|8313|8306|8315|8309|8307|8296|1506
1619451270000|2021-04-26 15:34:30|8315|8307|8315|8312|8322|8313|8315|8307|300
1619451280000|2021-04-26 15:34:40|8314|8308|8314|8307|8314|8308|8314|8307|517
1619451300000|2021-04-26 15:35:00|8313|8308|8313|8308|8313|8308|8313|8308|0
1619451310000|2021-04-26 15:35:10|8311|8309|8320|8313|8320|8313|8311|8308|800
1619451320000|2021-04-26 15:35:20|8318|8307|8313|8307|8318|8308|8313|8307|100
1619451340000|2021-04-26 15:35:40||8308||8308||8309||8308|100
1619451350000|2021-04-26 15:35:50|||||||||1100
1619451360000|2021-04-26 15:36:00|8318|8309|8317|8310|8318|8312|8313|8309|500
1619451370000|2021-04-26 15:36:10|8321|8311|8323|8317|8327|8320|8317|8311|6149
1619451380000|2021-04-26 15:36:20|8322|8315|8325|8315|8327|8321|8320|8315|2500
1619451390000|2021-04-26 15:36:30|8324|8316|8325|8317|8325|8317|8324|8316|3500
1619451400000|2021-04-26 15:36:40|8324|8318|8325|8319|8325|8319|8322|8317|500
1619451410000|2021-04-26 15:36:50||8317||8317||8317||8317|0
1619451420000|2021-04-26 15:37:00|8326|8319|8336|8329|8340|8329|8326|8319|1780
1619451430000|2021-04-26 15:37:10|8335|8328|8335|8324|8336|8328|8332|8324|1400
1619451440000|2021-04-26 15:37:20|8332|8323|8325|8318|8332|8323|8320|8317|13423
1619451450000|2021-04-26 15:37:30|8324|8317|8335|8327|8335|8327|8324|8315|1800
1619451460000|2021-04-26 15:37:40|8339|8331|8337|8331|8339|8331|8337|8331|520
1619451470000|2021-04-26 15:37:50|8340|8334|8345|8335|8345|8335|8337|8334|780
1619451480000|2021-04-26 15:38:00||8336||8337||8337||8336|100
1619451500000|2021-04-26 15:38:20|8346|8338|8353|8346|8358|8355|8346|8337|6606
1619451510000|2021-04-26 15:38:30|||||||||100
1619451520000|2021-04-26 15:38:40|8352|8343|8347|8337|8352|8343|8347|8337|1348
1619451540000|2021-04-26 15:39:00|8346|8338|8340|8330|8346|8339|8340|8329|320
1619451550000|2021-04-26 15:39:10|8338|8331|8339|8330|8340|8336|8338|8329|100
1619451560000|2021-04-26 15:39:20|8338|8329|8338|8329|8339|8329|8338|8329|600
1619451570000|2021-04-26 15:39:30|8339|8330|8347|8339|8347|8339|8339|8330|1292
1619451580000|2021-04-26 15:39:40|||||||||100
1619451590000|2021-04-26 15:39:50|8352|8340|8357|8353|8357|8353|8352|8340|328
1619451600000|2021-04-26 15:40:00|8358|8355|8358|8353|8358|8357|8357|8347|1895
1619451610000|2021-04-26 15:40:10|8360|8354|8367|8359|8369|8360|8359|8353|3222
1619451620000|2021-04-26 15:40:20|8369|8360|8366|8360|8370|8365|8366|8360|1100
1619451630000|2021-04-26 15:40:30|||||||||1182
1619451650000|2021-04-26 15:40:50|||||||||200
1619451660000|2021-04-26 15:41:00|8365|8356|8364|8357|8365|8360|8360|8352|16392
1619451670000|2021-04-26 15:41:10|8366|8358|8373|8367|8374|8367|8366|8358|11582
1619451680000|2021-04-26 15:41:20|||||||||1615
1619451690000|2021-04-26 15:41:30|8375|8370|8375|8368|8375|8371|8374|8367|452
1619451700000|2021-04-26 15:41:40|8377|8367|8380|8370|8385|8380|8375|8367|10061
1619451710000|2021-04-26 15:41:50|8379||8379||8379||8379||220
1619451720000|2021-04-26 15:42:00|||||||||300
1619451730000|2021-04-26 15:42:10|||||||||10800
1619451740000|2021-04-26 15:42:20|8374|8367|8377|8371|8378|8376|8374|8367|9803
1619451750000|2021-04-26 15:42:30|8378|8374|8380|8375|8380|8378|8378|8374|1601
1619451760000|2021-04-26 15:42:40|8379|8376|8381|8377|8381|8377|8379|8376|515
1619451770000|2021-04-26 15:42:50||8378||8378||8378||8378|700
1619451780000|2021-04-26 15:43:00|8382|8379|8378|8374|8384|8379|8378|8374|6539
1619451790000|2021-04-26 15:43:10|8377|8375|8378|8374|8378|8375|8376|8374|3000
1619451800000|2021-04-26 15:43:20|8376|8371|8375|8369|8376|8374|8374|8363|2520
1619451810000|2021-04-26 15:43:30|8374||8375||8375||8374||100
1619451820000|2021-04-26 15:43:40|8376|8372|8383|8377|8383|8377|8376|8372|400
1619451840000|2021-04-26 15:44:00|8385|8378|8385|8378|8385|8380|8385|8378|318
1619451850000|2021-04-26 15:44:10|||||||||200
1619451860000|2021-04-26 15:44:20|8388|8382|8392|8389|8392|8389|8388|8382|4278
1619451870000|2021-04-26 15:44:30|8389|8388|8387|8378|8392|8388|8387|8378|1291
1619451880000|2021-04-26 15:44:40|8385|8379|8385|8379|8385|8379|8385|8379|300
1619451890000|2021-04-26 15:44:50|8384|8375|8384|8378|8384|8378|8384|8374|0
1619451900000|2021-04-26 15:45:00|8382|8375|8380|8374|8382|8375|8380|8373|0
1619451910000|2021-04-26 15:45:10|8379|8372|8374|8369|8379|8374|8373|8369|1038
1619451920000|2021-04-26 15:45:20|8378|8371|8378|8373|8380|8373|8378|8371|300
1619451930000|2021-04-26 15:45:30|8380|8374|8380|8373|8380|8376|8380|8373|600
1619451940000|2021-04-26 15:45:40|8378|8370|8377|8369|8378|8375|8377|8369|3674
1619451950000|2021-04-26 15:45:50|8378|8370|8380|8373|8380|8373|8375|8370|1229
1619451960000|2021-04-26 15:46:00||8374||8374||8374||8374|200
1619451970000|2021-04-26 15:46:10|8382|8375|8384|8378|8384|8378|8382|8375|900
1619451990000|2021-04-26 15:46:30|8383|8381|8383|8380|8383|8381|8383|8378|500
1619452000000|2021-04-26 15:46:40||8378||8378||8381||8378|450
1619452010000|2021-04-26 15:46:50|8382|8375|8379|8374|8383|8377|8379|8371|600
1619452020000|2021-04-26 15:47:00|8380|8375|8380|8375|8381|8375|8380|8374|0
1619452030000|2021-04-26 15:47:10|8379|8371|8373|8366|8379|8371|8373|8366|300
1619452040000|2021-04-26 15:47:20|8371|8364|8369|8361|8373|8364|8369|8360|300
1619452050000|2021-04-26 15:47:30|8371|8362|8371|8364|8374|8367|8369|8362|1400
1619452060000|2021-04-26 15:47:40|8374|8365|8378|8373|8379|8374|8374|8365|887
1619452090000|2021-04-26 15:48:10|8377|8368|8379|8371|8382|8381|8377|8363|2032
1619452100000|2021-04-26 15:48:20|8378||8379||8379||8377||540
1619452110000|2021-04-26 15:48:30|||||||||500
1619452130000|2021-04-26 15:48:50|8378|8372|8378|8370|8378|8375|8375|8370|400
1619452140000|2021-04-26 15:49:00|8376|8369|8374|8363|8376|8369|8374|8363|0
1619452150000|2021-04-26 15:49:10|8373|8358|8365|8355|8373|8358|8365|8355|100
1619452160000|2021-04-26 15:49:20|8364|8354|8360|8350|8364|8356|8360|8350|0
1619452170000|2021-04-26 15:49:30||8351||8350||8351||8350|500
1619452180000|2021-04-26 15:49:40|8359|8347|8348|8342|8359|8347|8348|8338|6189
1619452190000|2021-04-26 15:49:50|8347|8341|8345|8338|8347|8341|8345|8338|100
1619452200000|2021-04-26 15:50:00|8344|8339|8345|8339|8346|8341|8343|8338|550
1619452210000|2021-04-26 15:50:10|8346|8341|8353|8347|8355|8347|8346|8341|1034
1619452220000|2021-04-26 15:50:20|8354|8348|8352|8344|8354|8352|8351|8344|3557
1619452230000|2021-04-26 15:50:30|8351||8351||8352||8351||0
1619452240000|2021-04-26 15:50:40|8352||8351||8352||8351||146
1619452250000|2021-04-26 15:50:50|8352||8349||8352||8349||4300
1619452260000|2021-04-26 15:51:00|8350|8345|8350|8344|8350|8345|8347|8344|204
1619452280000|2021-04-26 15:51:20|||||||||200
1619452290000|2021-04-26 15:51:30|8349|8343|8349|8343|8349|8343|8349|8343|300
1619452300000|2021-04-26 15:51:40|8348||8349||8349||8348||0
1619452310000|2021-04-26 15:51:50|||||||||100
1619452320000|2021-04-26 15:52:00|8350|8344|8353|8344|8354|8351|8350|8344|2004
1619452330000|2021-04-26 15:52:10|8350|8346|8353|8346|8353|8346|8350|8346|0
1619452340000|2021-04-26 15:52:20|8352|8341|8349|8341|8353|8341|8349|8341|200
1619452350000|2021-04-26 15:52:30|8345|8337|8344|8337|8345|8337|8343|8337|900
1619452360000|2021-04-26 15:52:40|8343|8338|8344|8338|8344|8339|8341|8337|600
1619452370000|2021-04-26 15:52:50|8343|8337|8342|8337|8344|8338|8338|8337|1500
1619452380000|2021-04-26 15:53:00|8341|8334|8340|8332|8342|8334|8338|8332|500
1619452390000|2021-04-26 15:53:10|8339|8333|8339|8332|8339|8333|8339|8332|300
1619452400000|2021-04-26 15:53:20|8338|8331|8334|8327|8338|8331|8334|8327|300
1619452410000|2021-04-26 15:53:30|8333||8333||8334||8333||1100
1619452420000|2021-04-26 15:53:40|8332|8321|8330|8325|8333|8327|8327|8321|3580
1619452430000|2021-04-26 15:53:50|8331|8328|8336|8330|8336|8330|8331|8328|500
1619452440000|2021-04-26 15:54:00|||||||||100
1619452450000|2021-04-26 15:54:10|8335|8331|8339|8333|8339|8333|8335|8331|300
1619452460000|2021-04-26 15:54:20|8341|8337|8345|8339|8345|8339|8339|8333|599
1619452470000|2021-04-26 15:54:30|8344|8340|8345|8340|8345|8340|8344|8340|0
1619452480000|2021-04-26 15:54:40|8344||8345||8345||8344||0
1619452490000|2021-04-26 15:54:50|8344|8339|8343|8339|8344|8339|8342|8338|900
1619452510000|2021-04-26 15:55:10|8342||8342||8343||8342||500
1619452520000|2021-04-26 15:55:20|8343|8340|8347|8342|8348|8343|8343|8340|750
1619452530000|2021-04-26 15:55:30|8345||8347||8347||8345||600
1619452540000|2021-04-26 15:55:40|8345||8346||8347||8345||300
1619452550000|2021-04-26 15:55:50|8345|8343|8354|8349|8355|8349|8345|8343|1354
1619452560000|2021-04-26 15:56:00|8351|8346|8353|8349|8354|8349|8351|8346|1200
1619452570000|2021-04-26 15:56:10||8348||8348||8349||8348|700
1619452580000|2021-04-26 15:56:20|8352|8349|8352|8349|8352|8349|8352|8349|100
1619452590000|2021-04-26 15:56:30|8353|8348|8353|8349|8353|8351|8353|8348|600
1619452600000|2021-04-26 15:56:40|8356|8352|8362|8353|8362|8355|8356|8352|600
1619452610000|2021-04-26 15:56:50|8361|8354|8362|8354|8366|8354|8361|8353|1800
1619452620000|2021-04-26 15:57:00|8364|8356|8365|8361|8366|8363|8364|8356|200
1619452630000|2021-04-26 15:57:10|8368|8363|8368|8363|8368|8363|8368|8363|200
1619452640000|2021-04-26 15:57:20|8370|8364|8374|8371|8374|8371|8370|8363|700
1619452650000|2021-04-26 15:57:30|8379|8372|8378|8371|8380|8373|8375|8371|1100
1619452660000|2021-04-26 15:57:40|8377|8374|8376|8371|8377|8374|8375|8370|664
1619452670000|2021-04-26 15:57:50|8374|8370|8370|8364|8374|8370|8369|8363|4285
1619452680000|2021-04-26 15:58:00|8369|8363|8370|8364|8370|8364|8369|8363|250
1619452690000|2021-04-26 15:58:10|||||||||400
1619452700000|2021-04-26 15:58:20|8369||8369||8369||8368||0
1619452710000|2021-04-26 15:58:30|8374|8366|8373|8370|8374|8370|8373|8366|1320
1619452720000|2021-04-26 15:58:40|8374|8371|8376|8373|8376|8373|8374|8371|700
1619452730000|2021-04-26 15:58:50|8374|8372|8373|8364|8374|8372|8373|8360|600
1619452740000|2021-04-26 15:59:00|8371|8361|8368|8363|8371|8363|8368|8357|1116
1619452750000|2021-04-26 15:59:10|8367|8362|8368|8361|8368|8362|8366|8357|342
1619452760000|2021-04-26 15:59:20|8367||8366||8368||8366||0
1619452770000|2021-04-26 15:59:30|8365|8360|8363|8356|8366|8360|8362|8356|300
1619452780000|2021-04-26 15:59:40||8357||8357||8357||8357|0
1619452790000|2021-04-26 15:59:50|8362||8362||8362||8362||300
1619452800000|2021-04-26 16:00:00|8359|8356|8360|8356|8362|8356|8359|8356|400
1619452810000|2021-04-26 16:00:10|8361|8357|8366|8359|8370|8359|8361|8354|1750
1619452820000|2021-04-26 16:00:20|8365|8360|8366|8360|8366|8360|8365|8360|100
1619452830000|2021-04-26 16:00:30|8369|8361|8364|8360|8370|8364|8364|8360|4500
1619452840000|2021-04-26 16:00:40|8365|8361|8365|8359|8365|8361|8364|8359|1597
1619452850000|2021-04-26 16:00:50|8364|8356|8364|8356|8364|8356|8363|8356|300
1619452860000|2021-04-26 16:01:00|8363|8359|8364|8358|8364|8359|8361|8356|100
1619452870000|2021-04-26 16:01:10|8363|8356|8361|8356|8364|8356|8360|8355|1400
1619452880000|2021-04-26 16:01:20|8362||8361||8362||8361||600
1619452890000|2021-04-26 16:01:30|8360|8358|8364|8361|8365|8362|8360|8356|1878
1619452900000|2021-04-26 16:01:40|8363|8360|8365|8359|8365|8362|8363|8357|1510
1619452910000|2021-04-26 16:01:50|8363||8363||8363||8362||850
1619452920000|2021-04-26 16:02:00|8362|8356|8362|8357|8362|8357|8360|8356|822
1619452930000|2021-04-26 16:02:10|8360|8356|8362|8357|8362|8357|8360|8352|600
1619452940000|2021-04-26 16:02:20||8356||8356||8356||8352|300
1619452950000|2021-04-26 16:02:30|||||||||1100
1619452960000|2021-04-26 16:02:40|8361|8352|8351|8344|8362|8356|8351|8343|1784
1619452970000|2021-04-26 16:02:50|8348|8345|8344|8332|8348|8345|8344|8332|400
1619452980000|2021-04-26 16:03:00|8343|8333|8344|8337|8344|8339|8343|8332|100
1619452990000|2021-04-26 16:03:10|8342|8341|8350|8343|8350|8343|8341|8337|2903
1619453000000|2021-04-26 16:03:20|8348|8342|8345|8342|8348|8342|8345|8342|100
1619453010000|2021-04-26 16:03:30|8348|8343|8348|8345|8348|8345|8348|8342|228
1619453020000|2021-04-26 16:03:40|8350|8346|8357|8347|8358|8348|8349|8346|1658
1619453030000|2021-04-26 16:03:50||8348||8350||8350||8348|0
1619453040000|2021-04-26 16:04:00||8351||8351||8351||8351|0
1619453060000|2021-04-26 16:04:20|||||||||300
1619453080000|2021-04-26 16:04:40|8355||8355||8355||8355||100
1619453090000|2021-04-26 16:04:50|8357|8352|8361|8357|8361|8357|8357|8352|1100
1619453100000|2021-04-26 16:05:00|8365|8358|8371|8366|8373|8366|8365|8358|826
1619453110000|2021-04-26 16:05:10||8367||8368||8368||8367|300
1619453120000|2021-04-26 16:05:20|8370|8369|8371|8369|8371|8369|8370|8368|500
1619453130000|2021-04-26 16:05:30|8370|8366|8371|8366|8373|8370|8368|8365|1865
1619453140000|2021-04-26 16:05:40|8370|8365|8365|8360|8370|8366|8365|8358|2972
1619453150000|2021-04-26 16:05:50||8359||8360||8360||8359|100
1619453160000|2021-04-26 16:06:00|8363|8359|8364|8351|8365|8359|8360|8351|100
1619453170000|2021-04-26 16:06:10|8363|8355|8363|8351|8363|8355|8363|8351|277
1619453180000|2021-04-26 16:06:20|8362|8352|8362|8352|8362|8358|8362|8351|638
1619453200000|2021-04-26 16:06:40|8366|8358|8355|8351|8366|8363|8355|8351|33425
1619453210000|2021-04-26 16:06:50|8358|8352|8355|8351|8358|8355|8355|8351|2564
1619453220000|2021-04-26 16:07:00|8353|8352|8357|8352|8358|8355|8353|8352|3970
1619453230000|2021-04-26 16:07:10|||||||||1500
1619453240000|2021-04-26 16:07:20|8358|8347|8360|8357|8361|8357|8358|8347|3587
1619453250000|2021-04-26 16:07:30|||||||||400
1619453260000|2021-04-26 16:07:40|8359|8356|8360|8357|8360|8357|8359|8356|1560
1619453270000|2021-04-26 16:07:50|8361|8358|8365|8359|8365|8360|8361|8358|2134
1619453280000|2021-04-26 16:08:00|8364|8357|8365|8362|8365|8362|8361|8357|3381
1619453290000|2021-04-26 16:08:10|8363|8361|8370|8364|8371|8364|8363|8361|2091
1619453300000|2021-04-26 16:08:20|8369||8370||8370||8369||0
1619453310000|2021-04-26 16:08:30|||||||||100
1619453320000|2021-04-26 16:08:40|8368|8367|8370|8364|8370|8367|8368|8364|182
1619453330000|2021-04-26 16:08:50|8369|8362|8366|8362|8369|8364|8366|8362|1750
1619453340000|2021-04-26 16:09:00|8368|8364|8372|8364|8372|8369|8368|8362|300
1619453350000|2021-04-26 16:09:10|8371|8362|8371|8365|8371|8366|8365|8360|13378
1619453360000|2021-04-26 16:09:20|8370|8363|8365|8363|8371|8363|8365|8362|12600
1619453370000|2021-04-26 16:09:30|8364|8362|8364|8362|8365|8363|8363|8360|2211
1619453380000|2021-04-26 16:09:40|8365|8363|8365|8362|8365|8364|8365|8362|1400
1619453390000|2021-04-26 16:09:50|||||||||900
1619453400000|2021-04-26 16:10:00|8367|8363|8367|8362|8367|8365|8367|8362|1500
1619453410000|2021-04-26 16:10:10|8365|8363|8365|8362|8365|8363|8365|8362|100
1619453420000|2021-04-26 16:10:20|8367|8363|8367|8363|8367|8364|8367|8363|507
1619453430000|2021-04-26 16:10:30|||||||||600
1619453440000|2021-04-26 16:10:40|8366||8367||8367||8366||1073
1619453450000|2021-04-26 16:10:50|||||||||500
1619453460000|2021-04-26 16:11:00|||||||||100
1619453470000|2021-04-26 16:11:10|8366|8362|8362|8356|8366|8363|8355|8347|10892
1619453480000|2021-04-26 16:11:20|8361|8357|8362|8357|8362|8357|8361|8356|1100
1619453490000|2021-04-26 16:11:30|8363|8358|8368|8364|8369|8366|8363|8358|1800
1619453500000|2021-04-26 16:11:40|8367||8368||8368||8367||0
1619453510000|2021-04-26 16:11:50|8369|8365|8376|8370|8376|8370|8369|8365|930
1619453520000|2021-04-26 16:12:00|8375|8373|8377|8373|8377|8373|8375|8370|1000
1619453530000|2021-04-26 16:12:10||8374||8374||8374||8374|0
1619453540000|2021-04-26 16:12:20|8376|8373|8370|8365|8377|8374|8370|8365|1200
1619453550000|2021-04-26 16:12:30|8369|8364|8365|8358|8369|8364|8363|8358|2000
1619453560000|2021-04-26 16:12:40|||||||||1800
1619453570000|2021-04-26 16:12:50||8360||8359||8361||8359|900
1619453580000|2021-04-26 16:13:00|||||||||100
1619453590000|2021-04-26 16:13:10||8360||8361||8361||8360|100
1619453600000|2021-04-26 16:13:20|8366|8363|8369|8364|8369|8366|8366|8361|986
1619453610000|2021-04-26 16:13:30||8365||8365||8365||8364|600
1619453620000|2021-04-26 16:13:40|8368|8360|8368|8364|8369|8364|8366|8360|101
1619453630000|2021-04-26 16:13:50|8369|8367|8371|8368|8371|8369|8369|8367|677
1619453640000|2021-04-26 16:14:00|8375|8369|8373|8369|8378|8370|8372|8368|657
1619453650000|2021-04-26 16:14:10|8377|8370|8374|8369|8378|8373|8374|8369|400
1619453660000|2021-04-26 16:14:20|8372|8368|8371|8368|8372|8368|8371|8368|400
1619453670000|2021-04-26 16:14:30|8370|8367|8365|8360|8371|8367|8364|8360|2324
1619453680000|2021-04-26 16:14:40|8364|8361|8368|8363|8368|8363|8364|8360|3100
1619453690000|2021-04-26 16:14:50|8367|8361|8365|8360|8367|8361|8365|8360|865
1619453700000|2021-04-26 16:15:00||8361||8361||8361||8361|1200
1619453710000|2021-04-26 16:15:10|8368|8362|8375|8368|8376|8368|8368|8362|921
1619453720000|2021-04-26 16:15:20|8371|8365|8370|8365|8371|8365|8370|8365|700
1619453730000|2021-04-26 16:15:30|8367|8364|8367|8364|8370|8364|8367|8358|1052
1619453740000|2021-04-26 16:15:40|||||||||300
1619453750000|2021-04-26 16:15:50|||||||||700
1619453760000|2021-04-26 16:16:00|8366|8365|8367|8364|8367|8366|8364|8361|4600
1619453770000|2021-04-26 16:16:10|||||||||200
1619453780000|2021-04-26 16:16:20|8370|8365|8370|8361|8370|8367|8369|8361|1100
1619453790000|2021-04-26 16:16:30|8369||8369||8370||8369||0
1619453800000|2021-04-26 16:16:40|8368||8367||8368||8367||4338
1619453810000|2021-04-26 16:16:50|8366||8366||8366||8366||100
1619453820000|2021-04-26 16:17:00||8362||8361||8362||8361|574
1619453830000|2021-04-26 16:17:10|||||||||151
1619453850000|2021-04-26 16:17:30|8365||8366||8366||8365||1400
1619453860000|2021-04-26 16:17:40|8365||8366||8366||8365||620
1619453870000|2021-04-26 16:17:50|8369|8364|8376|8369|8377|8369|8369|8364|1170
1619453880000|2021-04-26 16:18:00|8375||8376||8376||8375||200
1619453890000|2021-04-26 16:18:10|8380|8370|8376|8372|8380|8373|8376|8370|1900
1619453900000|2021-04-26 16:18:20|8377|8373|8377|8376|8377|8376|8375|8372|800
1619453910000|2021-04-26 16:18:30|8380|8375|8380|8376|8380|8377|8380|8373|999
1619453920000|2021-04-26 16:18:40|||||||||100
1619453930000|2021-04-26 16:18:50|8384|8377|8389|8383|8389|8383|8382|8377|1000
1619453940000|2021-04-26 16:19:00||8384||8384||8384||8384|200
1619453950000|2021-04-26 16:19:10|||||||||700
1619453960000|2021-04-26 16:19:20|8390|8385|8392|8384|8394|8389|8388|8384|7733
1619453970000|2021-04-26 16:19:30|8391||8390||8391||8390||100
1619453980000|2021-04-26 16:19:40|||||||||1423
1619453990000|2021-04-26 16:19:50|||||||||100
1619454000000|2021-04-26 16:20:00|8391|8385|8400|8394|8402|8400|8391|8385|24777
1619454010000|2021-04-26 16:20:10||8395||8395||8395||8394|3000
1619454020000|2021-04-26 16:20:20|8398|8394|8400|8395|8400|8396|8397|8394|3553
1619454030000|2021-04-26 16:20:30|8399|8394|8398|8393|8400|8395|8398|8393|2100
1619454040000|2021-04-26 16:20:40|8395||8395||8395||8395||100
1619454050000|2021-04-26 16:20:50|8394|8392|8394|8384|8394|8393|8390|8384|1600
1619454060000|2021-04-26 16:21:00|8389|8385|8389|8384|8389|8385|8387|8384|920
1619454070000|2021-04-26 16:21:10|8388|8379|8385|8380|8388|8385|8385|8379|2298
1619454080000|2021-04-26 16:21:20|8386|8381|8385|8380|8386|8383|8384|8380|1573
1619454090000|2021-04-26 16:21:30|||||||||100
1619454100000|2021-04-26 16:21:40||8381||8380||8381||8380|400
1619454110000|2021-04-26 16:21:50|8382|8381|8383|8381|8383|8382|8382|8380|927
1619454120000|2021-04-26 16:22:00|8382|8380|8383|8380|8383|8380|8382|8380|1700
1619454130000|2021-04-26 16:22:10|||||||||100
1619454140000|2021-04-26 16:22:20|||||||||200
1619454150000|2021-04-26 16:22:30|8382||8383||8383||8382||250
1619454160000|2021-04-26 16:22:40|||||||||120
1619454170000|2021-04-26 16:22:50|||||||||100
1619454180000|2021-04-26 16:23:00|8382|8379|8382|8371|8386|8383|8378|8371|3622
1619454190000|2021-04-26 16:23:10|||||||||1700
1619454200000|2021-04-26 16:23:20|||||||||400
1619454210000|2021-04-26 16:23:30|8379|8372|8378|8371|8379|8373|8378|8371|500
1619454220000|2021-04-26 16:23:40|8377|8368|8373|8365|8377|8368|8367|8363|6639
1619454230000|2021-04-26 16:23:50|8374|8366|8374|8367|8374|8368|8372|8366|800
1619454240000|2021-04-26 16:24:00|8375|8370|8379|8374|8382|8374|8374|8367|1484
1619454250000|2021-04-26 16:24:10|8378||8379||8379||8378||0
1619454260000|2021-04-26 16:24:20|8378|8373|8378|8374|8379|8374|8378|8373|421
1619454270000|2021-04-26 16:24:30|8376|8375|8378|8374|8379|8376|8376|8373|1750
1619454280000|2021-04-26 16:24:40|8377|8373|8374|8368|8377|8373|8374|8368|400
1619454290000|2021-04-26 16:24:50|8375|8373|8378|8374|8378|8374|8375|8373|800
1619454300000|2021-04-26 16:25:00|8377|8373|8377|8371|8377|8373|8374|8371|2614
1619454310000|2021-04-26 16:25:10|8375||8375||8375||8375||100
1619454320000|2021-04-26 16:25:20|8377|8372|8383|8378|8384|8379|8377|8372|2209
1619454330000|2021-04-26 16:25:30|8382|8377|8383|8378|8383|8378|8382|8377|500
1619454340000|2021-04-26 16:25:40|8382||8383||8383||8382||200
1619454350000|2021-04-26 16:25:50|8382|8377|8377|8371|8382|8377|8376|8371|500
1619454360000|2021-04-26 16:26:00|8376|8367|8370|8364|8376|8367|8369|8364|100
1619454370000|2021-04-26 16:26:10||8366||8364||8366||8364|200
1619454380000|2021-04-26 16:26:20|8369|8365|8370|8364|8370|8367|8369|8364|1200
1619454390000|2021-04-26 16:26:30|||||||||100
1619454400000|2021-04-26 16:26:40|||||||||600
1619454410000|2021-04-26 16:26:50|8369|8365|8375|8371|8375|8371|8369|8365|1531
1619454420000|2021-04-26 16:27:00|||||||||500
1619454430000|2021-04-26 16:27:10|8374|8370|8375|8369|8375|8371|8373|8367|1300
1619454440000|2021-04-26 16:27:20|8374|8366|8374|8369|8375|8369|8374|8365|200
1619454450000|2021-04-26 16:27:30|8370|8368|8370|8366|8374|8369|8370|8365|800
1619454460000|2021-04-26 16:27:40|8369|8365|8370|8365|8370|8365|8369|8363|300
1619454470000|2021-04-26 16:27:50||8366||8365||8366||8365|652
1619454480000|2021-04-26 16:28:00|8369|8366|8374|8368|8374|8369|8369|8366|562
1619454490000|2021-04-26 16:28:10|8373|8369|8373|8368|8373|8369|8373|8368|0
1619454500000|2021-04-26 16:28:20|||||||||100
1619454510000|2021-04-26 16:28:30||8369||8368||8369||8368|100
1619454520000|2021-04-26 16:28:40|||||||||800
1619454530000|2021-04-26 16:28:50|||||||||400
1619454540000|2021-04-26 16:29:00|8375|8369|8378|8372|8378|8376|8375|8369|2435
1619454550000|2021-04-26 16:29:10|8377||8378||8378||8377||0
1619454560000|2021-04-26 16:29:20||8373||8375||8375||8373|820
1619454570000|2021-04-26 16:29:30|8377|8373|8378|8373|8378|8373|8377|8373|100
1619454580000|2021-04-26 16:29:40|8376|8374|8376|8373|8381|8379|8375|8373|2843
1619454590000|2021-04-26 16:29:50|8375|8375|8376|8373|8376|8375|8375|8372|2200
1619454600000|2021-04-26 16:30:00|8375|8372|8376|8373|8377|8375|8372|8370|4022
1619454610000|2021-04-26 16:30:10|8375|8371|8377|8374|8377|8375|8375|8371|2847
1619454620000|2021-04-26 16:30:20|8381|8375|8376|8374|8381|8376|8375|8374|4737
1619454630000|2021-04-26 16:30:30|8377|8375|8382|8374|8383|8376|8377|8374|1852
1619454640000|2021-04-26 16:30:40|8372|8375|8358|8353|8375|8378|8357|8353|18400
1619454650000|2021-04-26 16:30:50|8357|8351|8347|8341|8357|8351|8345|8340|10833
1619454660000|2021-04-26 16:31:00|8352|8346|8352|8343|8352|8346|8351|8341|800
1619454670000|2021-04-26 16:31:10|8353|8344|8352|8345|8357|8352|8352|8344|1620
1619454680000|2021-04-26 16:31:20|8351|8349|8351|8348|8351|8349|8351|8344|786
1619454690000|2021-04-26 16:31:30|8352|8350|8359|8351|8361|8353|8352|8348|900
1619454700000|2021-04-26 16:31:40|8358||8359||8359||8357||0
1619454710000|2021-04-26 16:31:50|8358|8352|8364|8356|8365|8356|8357|8352|500
1619454720000|2021-04-26 16:32:00|8366|8357|8368|8361|8369|8361|8366|8357|200
1619454740000|2021-04-26 16:32:20|8367||8368||8368||8367||300
1619454750000|2021-04-26 16:32:30|8372|8364|8373|8367|8374|8367|8372|8364|775
1619454760000|2021-04-26 16:32:40|8372||8372||8373||8372||331
1619454770000|2021-04-26 16:32:50|8373|8368|8373|8368|8373|8368|8373|8368|500
1619454780000|2021-04-26 16:33:00||8369||8368||8371||8368|1900
1619454790000|2021-04-26 16:33:10|8372|8370|8373|8370|8373|8370|8372|8370|600
1619454800000|2021-04-26 16:33:20|8372||8372||8373||8372||0
1619454810000|2021-04-26 16:33:30|8373|8371|8374|8370|8374|8371|8371|8368|2288
1619454820000|2021-04-26 16:33:40|8373|8369|8373|8369|8373|8369|8371|8369|100
1619454830000|2021-04-26 16:33:50|8371|8368|8368|8361|8371|8368|8365|8361|1400
1619454840000|2021-04-26 16:34:00|8367|8362|8370|8365|8370|8365|8367|8362|1920
1619454850000|2021-04-26 16:34:10|8373|8368|8373|8366|8374|8368|8373|8364|1300
1619454860000|2021-04-26 16:34:20|8372|8364|8368|8364|8373|8364|8368|8364|400
1619454870000|2021-04-26 16:34:30|8372|8362|8372|8369|8372|8369|8371|8362|700
1619454880000|2021-04-26 16:34:40|8373|8370|8373|8369|8373|8370|8373|8369|200
1619454890000|2021-04-26 16:34:50|8374|8370|8375|8372|8375|8373|8374|8370|100
1619454900000|2021-04-26 16:35:00|||||||||200
1619454910000|2021-04-26 16:35:10|8380|8373|8380|8378|8380|8378|8380|8373|850
1619454920000|2021-04-26 16:35:20|8379|8377|8380|8376|8380|8377|8376|8375|698
1619454930000|2021-04-26 16:35:30|8379|8375|8379|8374|8379|8375|8378|8374|1200
1619454940000|2021-04-26 16:35:40|8378||8378||8379||8378||200
1619454950000|2021-04-26 16:35:50|8377|8373|8377|8372|8377|8373|8376|8371|100
1619454960000|2021-04-26 16:36:00||8371||8372||8372||8371|0
1619454980000|2021-04-26 16:36:20|8376||8376||8376||8376||307
1619455000000|2021-04-26 16:36:40||8374||8374||8374||8374|200
1619455010000|2021-04-26 16:36:50|8375|8373|8373|8370|8375|8373|8372|8370|2282
1619455020000|2021-04-26 16:37:00|8374|8371|8379|8375|8379|8375|8374|8371|1086
1619455030000|2021-04-26 16:37:10|8382|8377|8382|8379|8385|8379|8382|8377|1798
1619455040000|2021-04-26 16:37:20|8383|8380|8383|8381|8383|8382|8383|8380|500
1619455050000|2021-04-26 16:37:30|8382|8380|8380|8376|8383|8380|8379|8370|1263
1619455070000|2021-04-26 16:37:50|||||||||300
1619455080000|2021-04-26 16:38:00|8381|8378|8381|8376|8383|8381|8380|8376|700
1619455090000|2021-04-26 16:38:10|8380||8379||8381||8379||0
1619455100000|2021-04-26 16:38:20|8378|8375|8379|8374|8379|8376|8378|8372|919
1619455120000|2021-04-26 16:38:40|||||||||1100
1619455140000|2021-04-26 16:39:00|8378|8375|8379|8375|8379|8376|8378|8374|100
1619455150000|2021-04-26 16:39:10||8376||8376||8376||8376|0
1619455160000|2021-04-26 16:39:20||8377||8376||8377||8376|0
1619455170000|2021-04-26 16:39:30|||||||||100
1619455180000|2021-04-26 16:39:40||8377||8377||8377||8376|799
1619455190000|2021-04-26 16:39:50|8380|8378|8385|8383|8385|8383|8380|8378|1149
1619455200000|2021-04-26 16:40:00|8388|8384|8388|8385|8388|8385|8388|8384|400
1619455220000|2021-04-26 16:40:20|8387|8384|8386|8383|8387|8384|8384|8382|1392
1619455230000|2021-04-26 16:40:30|8385|8384|8385|8382|8385|8384|8384|8382|400
1619455240000|2021-04-26 16:40:40|8386|8383|8389|8387|8389|8387|8386|8383|597
1619455250000|2021-04-26 16:40:50|8392|8388|8389|8384|8392|8389|8389|8384|2000
1619455260000|2021-04-26 16:41:00|8388|8378|8386|8381|8388|8383|8386|8378|0
1619455270000|2021-04-26 16:41:10|8383|8379|8380|8376|8383|8379|8380|8376|1400
1619455280000|2021-04-26 16:41:20|8379||8379||8379||8379||37800
1619455290000|2021-04-26 16:41:30|8378||8378||8378||8378||700
1619455300000|2021-04-26 16:41:40|8377|8375|8378|8373|8378|8376|8376|8372|1686
1619455330000|2021-04-26 16:42:10|||||||||1300
1619455340000|2021-04-26 16:42:20|8377|8375|8381|8379|8381|8379|8377|8375|1148
1619455350000|2021-04-26 16:42:30|8384|8380|8384|8380|8384|8383|8383|8380|1000
1619455360000|2021-04-26 16:42:40|8382|8379|8380|8374|8382|8379|8380|8373|613
1619455370000|2021-04-26 16:42:50|||||||||120
1619455380000|2021-04-26 16:43:00|||||||||150
1619455390000|2021-04-26 16:43:10||8375||8375||8375||8374|200
1619455400000|2021-04-26 16:43:20|8382|8376|8385|8377|8385|8380|8382|8376|300
1619455410000|2021-04-26 16:43:30||8378||8380||8380||8377|501
1619455420000|2021-04-26 16:43:40|8384|8379|8384|8378|8384|8379|8382|8378|500
1619455430000|2021-04-26 16:43:50||8377||8378||8378||8377|200
1619455460000|2021-04-26 16:44:20|8383||8384||8384||8383||0
1619455470000|2021-04-26 16:44:30|8385|8379|8388|8384|8390|8384|8385|8379|1000
1619455480000|2021-04-26 16:44:40|||||||||912
1619455490000|2021-04-26 16:44:50|||||||||100
1619455500000|2021-04-26 16:45:00|8390|8385|8392|8390|8392|8390|8390|8385|304
1619455510000|2021-04-26 16:45:10|8393|8391|8391|8388|8393|8391|8391|8388|800
1619455520000|2021-04-26 16:45:20|8389|8387|8389|8384|8389|8387|8389|8384|2134
1619455530000|2021-04-26 16:45:30|||||||||100
1619455540000|2021-04-26 16:45:40|||||||||300
1619455560000|2021-04-26 16:46:00|||||||||100
1619455570000|2021-04-26 16:46:10|8387|8383|8389|8384|8389|8384|8384|8383|900
1619455580000|2021-04-26 16:46:20|8388|8383|8386|8383|8388|8384|8386|8383|500
1619455590000|2021-04-26 16:46:30||8381||8383||8383||8381|100
1619455600000|2021-04-26 16:46:40|8385|8381|8387|8385|8388|8387|8384|8381|1515
1619455610000|2021-04-26 16:46:50|8388|8386|8392|8389|8392|8389|8388|8386|1850
1619455620000|2021-04-26 16:47:00|||||||||600
1619455640000|2021-04-26 16:47:20|8395|8390|8395|8391|8395|8391|8394|8389|1600
1619455650000|2021-04-26 16:47:30|8399|8392|8398|8395|8399|8395|8398|8392|700
1619455660000|2021-04-26 16:47:40|8397|8394|8394|8389|8397|8394|8392|8389|1100
1619455670000|2021-04-26 16:47:50|8393|8390|8394|8390|8394|8390|8393|8389|1250
1619455680000|2021-04-26 16:48:00|||||||||10500
1619455690000|2021-04-26 16:48:10|8393|8389|8394|8389|8394|8389|8391|8389|400
1619455700000|2021-04-26 16:48:20|||||||||200
1619455710000|2021-04-26 16:48:30|8393||8393||8394||8393||0
1619455720000|2021-04-26 16:48:40|||||||||100
1619455730000|2021-04-26 16:48:50|8392|8391|8392|8389|8392|8391|8392|8389|200
1619455740000|2021-04-26 16:49:00|8390|8387|8391|8385|8392|8389|8389|8384|1143
1619455750000|2021-04-26 16:49:10|||||||||100
1619455760000|2021-04-26 16:49:20|8388|8380|8383|8376|8388|8385|8383|8375|700
1619455770000|2021-04-26 16:49:30|8382|8377|8379|8372|8383|8377|8379|8372|1300
1619455780000|2021-04-26 16:49:40|8378|8373|8376|8370|8378|8373|8376|8368|0
1619455790000|2021-04-26 16:49:50|8375||8374||8376||8374||0
1619455800000|2021-04-26 16:50:00|8375|8371|8383|8377|8384|8377|8375|8370|1058
1619455810000|2021-04-26 16:50:10|8382|8379|8382|8377|8382|8379|8379|8376|200
1619455820000|2021-04-26 16:50:20||8378||8378||8378||8377|300
1619455830000|2021-04-26 16:50:30|||||||||100
1619455850000|2021-04-26 16:50:50|8384|8379|8384|8380|8384|8382|8383|8379|461
1619455860000|2021-04-26 16:51:00|||||||||100
1619455870000|2021-04-26 16:51:10|8383|8381|8388|8382|8389|8384|8383|8381|315
1619455880000|2021-04-26 16:51:20|8389||8389||8389||8388||325
1619455890000|2021-04-26 16:51:30||8385||8386||8386||8385|0
1619455900000|2021-04-26 16:51:40|8391|8388|8391|8387|8391|8388|8391|8386|600
1619455910000|2021-04-26 16:51:50|8389|8386|8390|8386|8391|8386|8389|8386|200
1619455920000|2021-04-26 16:52:00|||||||||100
1619455930000|2021-04-26 16:52:10||8387||8387||8387||8387|200
1619455940000|2021-04-26 16:52:20|8391|8388|8391|8389|8391|8389|8390|8387|616
1619455950000|2021-04-26 16:52:30|8390|8388|8390|8388|8390|8388|8389|8388|200
1619455960000|2021-04-26 16:52:40||8387||8387||8387||8387|200
1619455980000|2021-04-26 16:53:00|8389|8386|8390|8386|8390|8386|8389|8386|699
1619456000000|2021-04-26 16:53:20|||||||||100
1619456010000|2021-04-26 16:53:30|8391|8387|8392|8388|8392|8391|8391|8387|1300
1619456030000|2021-04-26 16:53:50||8389||8388||8389||8388|0
1619456040000|2021-04-26 16:54:00|||||||||3574
1619456050000|2021-04-26 16:54:10|8396|8389|8395|8389|8396|8391|8392|8388|2089
1619456060000|2021-04-26 16:54:20|||||||||200
1619456070000|2021-04-26 16:54:30||8390||8390||8390||8390|300
1619456080000|2021-04-26 16:54:40|||||||||100
1619456090000|2021-04-26 16:54:50|8394|8389|8395|8389|8395|8389|8394|8389|0
1619456100000|2021-04-26 16:55:00||8390||8390||8390||8390|0
1619456110000|2021-04-26 16:55:10|8394||8395||8395||8394||500
1619456120000|2021-04-26 16:55:20|8393||8395||8395||8393||200
1619456130000|2021-04-26 16:55:30||8391||8390||8391||8390|325
1619456140000|2021-04-26 16:55:40|8398|8391|8409|8405|8409|8405|8398|8391|4605
1619456150000|2021-04-26 16:55:50|8410|8406|8420|8417|8420|8417|8409|8406|2797
1619456160000|2021-04-26 16:56:00|8418|8416|8420|8418|8420|8418|8417|8416|2533
1619456170000|2021-04-26 16:56:10|8419|8417|8420|8416|8420|8417|8418|8416|973
1619456180000|2021-04-26 16:56:20|8419|8417|8421|8419|8421|8420|8419|8417|300
1619456190000|2021-04-26 16:56:30|8420|8418|8418|8415|8420|8418|8416|8413|1873
1619456200000|2021-04-26 16:56:40|8420|8416|8420|8416|8421|8418|8420|8415|200
1619456210000|2021-04-26 16:56:50|8421|8417|8422|8417|8422|8418|8421|8416|1256
1619456220000|2021-04-26 16:57:00|8421|8416|8420|8415|8422|8416|8418|8415|400
1619456230000|2021-04-26 16:57:10|8421|8417|8422|8419|8422|8419|8420|8415|2832
1619456240000|2021-04-26 16:57:20|8424|8421|8425|8421|8425|8422|8424|8421|1274
1619456250000|2021-04-26 16:57:30|8429|8422|8425|8422|8429|8424|8425|8422|1100
1619456260000|2021-04-26 16:57:40|8423|8421|8425|8422|8425|8422|8422|8421|800
1619456270000|2021-04-26 16:57:50|8429||8428||8429||8428||1130
1619456280000|2021-04-26 16:58:00||8423||8424||8425||8423|500
1619456290000|2021-04-26 16:58:10|8427|8423|8426|8421|8427|8423|8424|8421|1238
1619456300000|2021-04-26 16:58:20|8425|8420|8421|8417|8426|8421|8421|8417|1408
1619456310000|2021-04-26 16:58:30|8419|8416|8419|8414|8419|8417|8419|8414|800
1619456330000|2021-04-26 16:58:50|8418||8419||8419||8418||100
1619456340000|2021-04-26 16:59:00||8416||8416||8416||8414|100
1619456350000|2021-04-26 16:59:10|8418|8414|8417|8411|8418|8414|8416|8411|601
1619456360000|2021-04-26 16:59:20|8414||8414||8414||8414||200
1619456370000|2021-04-26 16:59:30|8412|8412|8420|8417|8425|8417|8412|8412|1108
1619456380000|2021-04-26 16:59:40|8419|8415|8419|8413|8419|8415|8419|8413|200
1619456400000|2021-04-26 17:00:00|||||||||300
1619456410000|2021-04-26 17:00:10|||||||||350
1619456420000|2021-04-26 17:00:20|8418||8418||8418||8418||100
1619456430000|2021-04-26 17:00:30|||||||||100
1619456440000|2021-04-26 17:00:40|||||||||100
1619456460000|2021-04-26 17:01:00|8420|8416|8422|8419|8422|8419|8420|8416|1945
1619456470000|2021-04-26 17:01:10|||||||||100
1619456480000|2021-04-26 17:01:20|8421|8416|8417|8413|8422|8419|8417|8413|934
1619456490000|2021-04-26 17:01:30||8414||8415||8415||8414|354
1619456500000|2021-04-26 17:01:40|8416|8414|8415|8413|8416|8414|8415|8413|1400
1619456510000|2021-04-26 17:01:50||8410||8413||8413||8409|220
1619456520000|2021-04-26 17:02:00|||||||||100
1619456530000|2021-04-26 17:02:10|8416|8414|8416|8413|8419|8416|8416|8413|1000
1619456540000|2021-04-26 17:02:20|8415|8411|8414|8413|8415|8413|8413|8410|400
1619456550000|2021-04-26 17:02:30||8412||8413||8413||8412|100
1619456560000|2021-04-26 17:02:40|8413|8412|8412|8410|8414|8413|8412|8410|1300
1619456570000|2021-04-26 17:02:50||8407||8407||8407||8407|100
1619456580000|2021-04-26 17:03:00|8411|8409|8412|8409|8412|8410|8411|8407|400
1619456590000|2021-04-26 17:03:10|8414|8410|8414|8411|8414|8413|8414|8410|100
1619456600000|2021-04-26 17:03:20|8415|8413|8425|8422|8425|8422|8415|8413|1954
1619456610000|2021-04-26 17:03:30||8421||8422||8422||8421|150
1619456620000|2021-04-26 17:03:40|8428|8423|8430|8428|8430|8429|8428|8423|885
1619456630000|2021-04-26 17:03:50|||||||||100
1619456640000|2021-04-26 17:04:00|8429|8427|8428|8424|8429|8428|8428|8422|626
1619456650000|2021-04-26 17:04:10|8426|8422|8428|8422|8428|8422|8426|8422|212
1619456660000|2021-04-26 17:04:20||8423||8423||8423||8423|200
1619456680000|2021-04-26 17:04:40|8430||8430||8430||8430||700
1619456690000|2021-04-26 17:04:50|||||||||250
1619456710000|2021-04-26 17:05:10||8424||8425||8425||8424|200
1619456720000|2021-04-26 17:05:20|8433|8426|8433|8427|8433|8429|8431|8425|2515
1619456730000|2021-04-26 17:05:30|8431|8428|8433|8427|8433|8428|8431|8427|200
1619456740000|2021-04-26 17:05:40|||||||||100
1619456760000|2021-04-26 17:06:00||8428||8428||8428||8428|100
1619456770000|2021-04-26 17:06:10|8432|8427|8431|8427|8432|8427|8429|8425|3009
1619456780000|2021-04-26 17:06:20|8432|8430|8434|8431|8434|8431|8432|8430|1486
1619456790000|2021-04-26 17:06:30|8437|8432|8433|8431|8437|8433|8433|8431|3674
1619456800000|2021-04-26 17:06:40|8432|8430|8428|8422|8434|8431|8427|8421|1600
1619456810000|2021-04-26 17:06:50|8427||8427||8428||8426||0
1619456820000|2021-04-26 17:07:00|||||||||100
1619456830000|2021-04-26 17:07:10|8425||8425||8425||8425||500
1619456840000|2021-04-26 17:07:20|8424|8417|8423|8418|8424|8420|8421|8416|600
1619456850000|2021-04-26 17:07:30|8422||8422||8423||8422||700
1619456860000|2021-04-26 17:07:40|8423|8420|8424|8423|8424|8423|8423|8420|624
1619456870000|2021-04-26 17:07:50||8422||8420||8422||8419|500
1619456880000|2021-04-26 17:08:00|8423|8419|8424|8419|8424|8419|8423|8419|400
1619456890000|2021-04-26 17:08:10|||||||||500
1619456910000|2021-04-26 17:08:30||8420||8419||8420||8419|0
1619456920000|2021-04-26 17:08:40|8423|8420|8423|8419|8424|8420|8422|8418|200
1619456930000|2021-04-26 17:08:50||8418||8419||8419||8418|200
1619456940000|2021-04-26 17:09:00|8422|8418|8421|8418|8423|8418|8421|8413|400
1619456950000|2021-04-26 17:09:10|8420||8420||8420||8420||700
1619456960000|2021-04-26 17:09:20|8423|8419|8423|8420|8423|8420|8423|8419|1200
1619456970000|2021-04-26 17:09:30|||||||||150
1619456980000|2021-04-26 17:09:40|8424|8421|8425|8420|8427|8423|8424|8420|757
1619456990000|2021-04-26 17:09:50|8427|8421|8425|8420|8427|8422|8425|8420|0
1619457000000|2021-04-26 17:10:00|8423|8421|8423|8420|8423|8421|8423|8420|546
1619457010000|2021-04-26 17:10:10|8425||8425||8425||8425||0
1619457030000|2021-04-26 17:10:30|8427|8421|8427|8423|8427|8425|8425|8421|800
1619457040000|2021-04-26 17:10:40|8426|8424|8424|8421|8426|8424|8424|8421|300
1619457050000|2021-04-26 17:10:50|8427|8422|8427|8424|8427|8424|8424|8422|0
1619457060000|2021-04-26 17:11:00|8428|8425|8428|8424|8428|8427|8428|8424|600
1619457070000|2021-04-26 17:11:10|8429|8427|8429|8426|8429|8427|8427|8424|977
1619457080000|2021-04-26 17:11:20|8428|8424|8427|8424|8428|8424|8427|8424|400
1619457090000|2021-04-26 17:11:30|8428|8425|8429|8426|8429|8427|8428|8425|200
1619457110000|2021-04-26 17:11:50|8431|8427|8429|8426|8431|8428|8429|8426|1834
1619457120000|2021-04-26 17:12:00|||||||||200
1619457150000|2021-04-26 17:12:30|||||||||200
1619457160000|2021-04-26 17:12:40|||||||||300
1619457170000|2021-04-26 17:12:50|8428||8429||8429||8428||100
1619457180000|2021-04-26 17:13:00||8427||8426||8427||8426|500
1619457190000|2021-04-26 17:13:10|8427|8427|8429|8427|8429|8427|8427|8427|400
1619457200000|2021-04-26 17:13:20|8430|8428|8432|8428|8433|8429|8430|8428|3143
1619457210000|2021-04-26 17:13:30|8433|8427|8432|8428|8433|8428|8431|8427|200
1619457220000|2021-04-26 17:13:40|8431|8427|8427|8424|8431|8427|8427|8424|880
1619457230000|2021-04-26 17:13:50|||||||||100
1619457240000|2021-04-26 17:14:00|8431|8425|8432|8427|8432|8427|8431|8425|500
1619457250000|2021-04-26 17:14:10|||||||||300
1619457260000|2021-04-26 17:14:20|8430|8429|8431|8427|8432|8429|8430|8427|100
1619457270000|2021-04-26 17:14:30|8432|8425|8432|8429|8432|8429|8428|8425|4235
1619457280000|2021-04-26 17:14:40||8430||8429||8430||8429|942
1619457290000|2021-04-26 17:14:50|8434|8430|8442|8441|8442|8441|8434|8430|11614
1619457300000|2021-04-26 17:15:00|8445|8442|8442|8441|8445|8442|8442|8441|2765
1619457310000|2021-04-26 17:15:10|8441|8440|8442|8440|8442|8440|8441|8440|1541
1619457320000|2021-04-26 17:15:20|8443|8441|8442|8441|8443|8442|8442|8440|1443
1619457330000|2021-04-26 17:15:30|8441|8440|8443|8440|8443|8441|8440|8438|9432
1619457340000|2021-04-26 17:15:40|8442|8439|8443|8439|8444|8439|8441|8438|200
1619457350000|2021-04-26 17:15:50|8444|8438|8443|8439|8444|8439|8443|8438|300
1619457370000|2021-04-26 17:16:10|8444|8440|8448|8446|8448|8446|8443|8440|5360
1619457380000|2021-04-26 17:16:20|8450|8447|8450|8448|8450|8448|8450|8446|2288
1619457390000|2021-04-26 17:16:30|8449|8449|8457|8454|8457|8454|8449|8449|6847
1619457400000|2021-04-26 17:16:40|||||||||1000
1619457410000|2021-04-26 17:16:50||8455||8455||8455||8454|400
1619457430000|2021-04-26 17:17:10|8456|8456|8455|8454|8456|8456|8455|8453|4442
1619457440000|2021-04-26 17:17:20|8454|8453|8448|8445|8455|8453|8447|8444|9480
1619457450000|2021-04-26 17:17:30|8447|8444|8448|8446|8448|8446|8445|8444|3360
1619457460000|2021-04-26 17:17:40|8447|8444|8447|8444|8447|8444|8446|8443|100
1619457470000|2021-04-26 17:17:50|8446|8443|8445|8442|8447|8446|8444|8442|5018
1619457480000|2021-04-26 17:18:00|8444|8443|8448|8445|8448|8445|8443|8443|5001
1619457490000|2021-04-26 17:18:10|8447|8444|8445|8444|8448|8445|8445|8442|7336
1619457500000|2021-04-26 17:18:20|8444|8442|8445|8442|8445|8442|8444|8442|1863
1619457510000|2021-04-26 17:18:30|||||||||1200
1619457520000|2021-04-26 17:18:40|8444|8437|8440|8431|8444|8442|8440|8428|3380
1619457530000|2021-04-26 17:18:50||8432||8436||8436||8431|2022
1619457540000|2021-04-26 17:19:00|||||||||100
1619457550000|2021-04-26 17:19:10||8437||8437||8437||8437|0
1619457560000|2021-04-26 17:19:20|8443|8439|8447|8443|8448|8444|8440|8439|4433
1619457570000|2021-04-26 17:19:30|8448|8446|8447|8443|8448|8447|8447|8443|972
1619457580000|2021-04-26 17:19:40||8445||8445||8445||8445|0
1619457590000|2021-04-26 17:19:50|8446|8444|8448|8446|8448|8446|8445|8443|2100
1619457600000|2021-04-26 17:20:00|8447|8444|8449|8446|8449|8446|8447|8444|800
1619457610000|2021-04-26 17:20:10||8447||8447||8447||8447|200
1619457620000|2021-04-26 17:20:20|8450|8448|8454|8449|8454|8449|8450|8448|500
1619457630000|2021-04-26 17:20:30|8453|8448|8448|8446|8454|8449|8448|8446|2002
1619457640000|2021-04-26 17:20:40|8454|8447|8454|8449|8454|8449|8454|8447|300
1619457650000|2021-04-26 17:20:50|8451|8447|8450|8447|8451|8447|8450|8446|200
1619457660000|2021-04-26 17:21:00|8453|8448|8453|8449|8453|8449|8453|8448|296
1619457670000|2021-04-26 17:21:10|8452|8447|8452|8447|8452|8449|8452|8447|400
1619457680000|2021-04-26 17:21:20||8448||8447||8448||8447|100
1619457690000|2021-04-26 17:21:30||8448||8449||8450||8447|514
1619457700000|2021-04-26 17:21:40|8451|8448|8456|8451|8457|8451|8449|8448|3321
1619457720000|2021-04-26 17:22:00|8455|8455|8460|8457|8461|8458|8455|8451|9838
1619457730000|2021-04-26 17:22:10|||||||||1100
1619457740000|2021-04-26 17:22:20|8459|8458|8455|8451|8460|8459|8455|8451|1100
1619457750000|2021-04-26 17:22:30|||||||||100
1619457770000|2021-04-26 17:22:50|||||||||600
1619457780000|2021-04-26 17:23:00|8454|8450|8452|8447|8454|8450|8451|8447|1000
1619457790000|2021-04-26 17:23:10||8448||8447||8449||8447|334
1619457800000|2021-04-26 17:23:20|||||||||375
1619457810000|2021-04-26 17:23:30|||||||||100
1619457820000|2021-04-26 17:23:40|||||||||430
1619457830000|2021-04-26 17:23:50|8453|8449|8455|8452|8455|8452|8453|8447|800
1619457840000|2021-04-26 17:24:00|8458|8451|8458|8452|8458|8455|8457|8451|400
1619457850000|2021-04-26 17:24:10|8456|8451|8456|8451|8456|8451|8456|8451|1100
1619457860000|2021-04-26 17:24:20||8454||8451||8455||8451|100
1619457870000|2021-04-26 17:24:30|||||||||200
1619457880000|2021-04-26 17:24:40|8458|8452|8460|8455|8461|8455|8458|8452|700
1619457890000|2021-04-26 17:24:50|||||||||100
1619457900000|2021-04-26 17:25:00|8459|8456|8457|8454|8460|8456|8456|8453|819
1619457910000|2021-04-26 17:25:10|8458|8455|8463|8458|8466|8460|8458|8454|1389
1619457920000|2021-04-26 17:25:20||8459||8458||8460||8458|700
1619457930000|2021-04-26 17:25:30|8462|8457|8461|8457|8462|8458|8459|8456|700
1619457960000|2021-04-26 17:26:00|8460|8459|8460|8457|8461|8459|8460|8457|900
1619457970000|2021-04-26 17:26:10|8459|8456|8454|8447|8459|8456|8453|8447|1700
1619457980000|2021-04-26 17:26:20|8453||8454||8454||8453||795
1619457990000|2021-04-26 17:26:30|8453|8444|8453|8447|8453|8447|8453|8444|400
1619458000000|2021-04-26 17:26:40|||||||||103
1619458010000|2021-04-26 17:26:50|8454|8448|8459|8453|8459|8454|8454|8448|900
1619458030000|2021-04-26 17:27:10|8458|8450|8453|8449|8458|8450|8453|8449|1143
1619458040000|2021-04-26 17:27:20||8450||8449||8450||8449|1000
1619458050000|2021-04-26 17:27:30|8452|8447|8451|8447|8453|8449|8450|8447|1100
1619458060000|2021-04-26 17:27:40|||||||||953
1619458070000|2021-04-26 17:27:50|8450|8445|8451|8447|8451|8447|8450|8445|1163
1619458080000|2021-04-26 17:28:00|8450|8440|8451|8447|8451|8447|8447|8440|1900
1619458090000|2021-04-26 17:28:10|8454|8448|8453|8447|8454|8451|8452|8444|1441
1619458100000|2021-04-26 17:28:20||8446||8447||8447||8444|100
1619458110000|2021-04-26 17:28:30|8456|8448|8456|8451|8456|8452|8455|8447|100
1619458120000|2021-04-26 17:28:40|8459|8450|8459|8454|8459|8454|8456|8450|326
1619458130000|2021-04-26 17:28:50||8453||8453||8453||8453|100
1619458140000|2021-04-26 17:29:00||8454||8453||8454||8453|100
1619458160000|2021-04-26 17:29:20|||||||||150
1619458170000|2021-04-26 17:29:30||8454||8454||8455||8454|395
1619458180000|2021-04-26 17:29:40|||||||||100
1619458200000|2021-04-26 17:30:00|8460|8455|8456|8454|8462|8458|8456|8454|1830
1619458210000|2021-04-26 17:30:10|8459|8453|8456|8453|8459|8454|8455|8453|803
1619458230000|2021-04-26 17:30:30|8455|8451|8455|8453|8455|8454|8454|8451|525
1619458240000|2021-04-26 17:30:40|8454|8454|8450|8448|8455|8454|8450|8448|1658
1619458250000|2021-04-26 17:30:50|8451||8451||8451||8451||100
1619458260000|2021-04-26 17:31:00|8450|8443|8449|8444|8450|8444|8449|8441|748
1619458270000|2021-04-26 17:31:10|8453|8445|8452|8447|8453|8449|8452|8445|800
1619458290000|2021-04-26 17:31:30|8453|8450|8454|8448|8455|8451|8453|8447|600
1619458300000|2021-04-26 17:31:40||8449||8449||8449||8449|0
1619458310000|2021-04-26 17:31:50|||||||||990
1619458320000|2021-04-26 17:32:00|8453|8447|8454|8448|8454|8448|8452|8447|230
1619458330000|2021-04-26 17:32:10|8453||8452||8454||8452||200
1619458340000|2021-04-26 17:32:20|8451||8451||8451||8451||0
1619458350000|2021-04-26 17:32:30|8452|8449|8454|8452|8454|8452|8452|8449|1630
1619458360000|2021-04-26 17:32:40||8451||8451||8451||8451|0
1619458370000|2021-04-26 17:32:50||8452||8452||8452||8452|0
1619458380000|2021-04-26 17:33:00|8455|8453|8455|8452|8455|8454|8454|8452|1248
1619458390000|2021-04-26 17:33:10|8454|8451|8453|8448|8454|8452|8451|8447|400
1619458410000|2021-04-26 17:33:30||8449||8448||8449||8448|0
1619458420000|2021-04-26 17:33:40|8452|8447|8451|8448|8453|8448|8451|8447|300
1619458430000|2021-04-26 17:33:50|8449|8447|8454|8452|8454|8452|8449|8447|2719
1619458440000|2021-04-26 17:34:00||8451||8450||8452||8450|202
1619458450000|2021-04-26 17:34:10|8455|8452|8455|8451|8455|8452|8455|8450|600
1619458460000|2021-04-26 17:34:20|8456|8452|8460|8452|8460|8456|8456|8451|6399
1619458470000|2021-04-26 17:34:30|8459|8453|8458|8452|8460|8453|8458|8452|200
1619458480000|2021-04-26 17:34:40|8459|8451|8458|8451|8459|8452|8456|8451|500
1619458500000|2021-04-26 17:35:00|||||||||473
1619458510000|2021-04-26 17:35:10|||||||||200
1619458520000|2021-04-26 17:35:20||8453||8454||8454||8453|212
1619458530000|2021-04-26 17:35:30|8457||8457||8457||8457||300
1619458540000|2021-04-26 17:35:40|8458|8457|8459|8454|8460|8458|8458|8454|1803
1619458550000|2021-04-26 17:35:50|8460|8455|8460|8454|8460|8456|8460|8454|0
1619458560000|2021-04-26 17:36:00|8459|8455|8459|8454|8459|8455|8458|8454|400
1619458570000|2021-04-26 17:36:10|8458|8453|8457|8453|8459|8454|8456|8453|230
1619458580000|2021-04-26 17:36:20||8456||8453||8456||8453|884
1619458590000|2021-04-26 17:36:30|8454|8450|8457|8453|8457|8453|8449|8445|8531
1619458600000|2021-04-26 17:36:40|8456|8450|8451|8445|8456|8450|8449|8445|1999
1619458610000|2021-04-26 17:36:50|8450|8446|8451|8448|8453|8450|8450|8445|6000
1619458620000|2021-04-26 17:37:00|||||||||451
1619458630000|2021-04-26 17:37:10|8453|8449|8455|8450|8455|8450|8453|8449|709
1619458640000|2021-04-26 17:37:20|8454|8452|8454|8448|8456|8452|8453|8448|1359
1619458650000|2021-04-26 17:37:30|8455|8450|8454|8448|8455|8450|8454|8448|0
1619458660000|2021-04-26 17:37:40|8453||8452||8453||8451||120
1619458670000|2021-04-26 17:37:50|8451|8450|8452|8448|8452|8450|8451|8448|100
1619458680000|2021-04-26 17:38:00|||||||||119
1619458700000|2021-04-26 17:38:20|8453|8449|8455|8450|8455|8451|8452|8449|1677
1619458710000|2021-04-26 17:38:30|8454|8451|8455|8450|8455|8451|8453|8450|0
1619458720000|2021-04-26 17:38:40||8451||8451||8451||8450|200
1619458730000|2021-04-26 17:38:50|||||||||343
1619458740000|2021-04-26 17:39:00|8456|8452|8455|8451|8456|8454|8453|8451|528
1619458750000|2021-04-26 17:39:10|8457|8452|8456|8451|8457|8452|8453|8451|400
1619458760000|2021-04-26 17:39:20|8457|8452|8454|8450|8457|8452|8452|8450|900
1619458770000|2021-04-26 17:39:30|8452|8449|8454|8450|8454|8450|8452|8449|500
1619458780000|2021-04-26 17:39:40|8452|8448|8454|8451|8454|8451|8450|8448|800
1619458790000|2021-04-26 17:39:50|||||||||150
1619458800000|2021-04-26 17:40:00|8453|8448|8454|8448|8454|8451|8449|8446|2587
1619458810000|2021-04-26 17:40:10|||||||||594
1619458820000|2021-04-26 17:40:20||8449||8449||8449||8448|603
1619458830000|2021-04-26 17:40:30|||||||||200
1619458840000|2021-04-26 17:40:40|8459|8450|8456|8452|8459|8454|8454|8450|1123
1619458860000|2021-04-26 17:41:00|8459|8453|8459|8455|8459|8456|8458|8453|300
1619458880000|2021-04-26 17:41:20|8458|8454|8456|8454|8458|8454|8456|8454|407
1619458890000|2021-04-26 17:41:30|||||||||147
1619458900000|2021-04-26 17:41:40|||||||||1300
1619458910000|2021-04-26 17:41:50|8457|8455|8458|8454|8459|8456|8457|8454|845
1619458920000|2021-04-26 17:42:00|8457|8455|8456|8452|8458|8455|8456|8452|900
1619458930000|2021-04-26 17:42:10||8453||8453||8453||8452|0
1619458950000|2021-04-26 17:42:30|||||||||201
1619458960000|2021-04-26 17:42:40|8455|8452|8455|8452|8456|8452|8455|8452|600
1619458970000|2021-04-26 17:42:50|8454|8450|8454|8449|8454|8450|8454|8449|200
1619458990000|2021-04-26 17:43:10|||||||||100
1619459000000|2021-04-26 17:43:20|8450|8450|8451|8445|8454|8450|8448|8445|3441
1619459010000|2021-04-26 17:43:30|8450||8450||8451||8450||0
1619459020000|2021-04-26 17:43:40|8449|8447|8450|8447|8450|8447|8449|8445|100
1619459030000|2021-04-26 17:43:50|8452|8448|8452|8448|8454|8451|8451|8448|795
1619459040000|2021-04-26 17:44:00|8454|8449|8452|8449|8454|8449|8452|8449|200
1619459050000|2021-04-26 17:44:10|||||||||426
1619459060000|2021-04-26 17:44:20|||||||||100
1619459070000|2021-04-26 17:44:30|8451||8451||8452||8451||450
1619459080000|2021-04-26 17:44:40|8450|8447|8449|8447|8450|8449|8449|8447|1304
1619459090000|2021-04-26 17:44:50|8450|8446|8452|8450|8452|8450|8450|8445|724
1619459100000|2021-04-26 17:45:00|8451|8449|8452|8449|8452|8449|8451|8448|400
1619459110000|2021-04-26 17:45:10|8454|8450|8455|8451|8455|8454|8454|8450|2300
1619459120000|2021-04-26 17:45:20|8454||8455||8455||8454||0
1619459130000|2021-04-26 17:45:30|8454||8455||8455||8454||0
1619459150000|2021-04-26 17:45:50|8454||8454||8455||8454||700
1619459160000|2021-04-26 17:46:00|8455|8452|8455|8452|8455|8453|8455|8451|300
1619459170000|2021-04-26 17:46:10|8457|8453|8457|8454|8457|8455|8456|8453|850
1619459190000|2021-04-26 17:46:30|8456|8452|8456|8452|8456|8454|8455|8452|500
1619459210000|2021-04-26 17:46:50|8454|8451|8454|8451|8454|8452|8454|8450|300
1619459220000|2021-04-26 17:47:00|8452|8447|8452|8447|8452|8451|8451|8447|400
1619459250000|2021-04-26 17:47:30|||||||||100
1619459260000|2021-04-26 17:47:40|8451||8451||8452||8451||534
1619459280000|2021-04-26 17:48:00|||||||||400
1619459290000|2021-04-26 17:48:10|8452|8449|8454|8450|8454|8451|8452|8449|581
1619459300000|2021-04-26 17:48:20||8451||8451||8451||8451|0
1619459320000|2021-04-26 17:48:40|8453||8454||8454||8453||200
1619459330000|2021-04-26 17:48:50|8453|8450|8454|8447|8454|8450|8450|8447|1686
1619459340000|2021-04-26 17:49:00|8450|8448|8453|8447|8454|8448|8450|8447|2925
1619459350000|2021-04-26 17:49:10|8452|8448|8453|8449|8453|8449|8452|8448|2792
1619459360000|2021-04-26 17:49:20|8452|8448|8451|8448|8452|8449|8451|8448|2885
1619459370000|2021-04-26 17:49:30|8452|8449|8454|8451|8454|8451|8452|8449|1767
1619459380000|2021-04-26 17:49:40|8453|8450|8454|8450|8454|8450|8453|8449|200
1619459390000|2021-04-26 17:49:50|8453|8448|8451|8446|8453|8448|8449|8446|1570
1619459400000|2021-04-26 17:50:00|||||||||1347
1619459410000|2021-04-26 17:50:10|8450|8447|8451|8447|8451|8447|8450|8446|221
1619459420000|2021-04-26 17:50:20|8450|8446|8452|8447|8452|8449|8448|8446|1282
1619459430000|2021-04-26 17:50:30|8450||8450||8452||8449||600
1619459440000|2021-04-26 17:50:40|||||||||725
1619459450000|2021-04-26 17:50:50|||||||||200
1619459460000|2021-04-26 17:51:00|8449|8446|8451|8450|8452|8450|8447|8445|5227
1619459470000|2021-04-26 17:51:10||8449||8449||8449||8449|289
1619459480000|2021-04-26 17:51:20|||||||||300
1619459490000|2021-04-26 17:51:30|8452|8450|8453|8451|8454|8452|8452|8450|1154
1619459500000|2021-04-26 17:51:40|8452|8450|8453|8449|8453|8450|8452|8449|200
1619459510000|2021-04-26 17:51:50|8450|8447|8450|8447|8450|8447|8450|8447|618
1619459520000|2021-04-26 17:52:00|||||||||100
1619459530000|2021-04-26 17:52:10|8449|8446|8450|8446|8450|8446|8449|8446|906
1619459540000|2021-04-26 17:52:20|||||||||100
1619459550000|2021-04-26 17:52:30|8453|8447|8453|8449|8453|8449|8453|8447|858
1619459560000|2021-04-26 17:52:40|8454||8454||8454||8454||204
1619459570000|2021-04-26 17:52:50||8450||8449||8453||8449|481
1619459590000|2021-04-26 17:53:10|8453|8448|8453|8449|8453|8449|8453|8448|300
1619459610000|2021-04-26 17:53:30|||||||||300
1619459620000|2021-04-26 17:53:40|8454|8450|8455|8452|8455|8453|8454|8450|709
1619459630000|2021-04-26 17:53:50|8454|8451|8454|8451|8455|8451|8454|8451|377
1619459640000|2021-04-26 17:54:00|8453|8450|8454|8449|8454|8450|8453|8449|527
1619459650000|2021-04-26 17:54:10|8453||8452||8453||8452||100
1619459660000|2021-04-26 17:54:20|8451|8447|8452|8447|8452|8447|8450|8447|746
1619459690000|2021-04-26 17:54:50||8448||8447||8448||8447|200
1619459700000|2021-04-26 17:55:00|8451||8451||8452||8451||150
1619459710000|2021-04-26 17:55:10|8450|8446|8453|8447|8453|8451|8449|8446|3145
1619459720000|2021-04-26 17:55:20|8452|8448|8453|8447|8453|8449|8450|8447|1528
1619459730000|2021-04-26 17:55:30|8452|8448|8452|8447|8453|8448|8451|8447|400
1619459740000|2021-04-26 17:55:40|8453|8448|8451|8447|8453|8448|8451|8447|200
1619459750000|2021-04-26 17:55:50||8448||8447||8448||8447|120
1619459760000|2021-04-26 17:56:00|8453|8448|8451|8449|8453|8451|8451|8447|472
1619459770000|2021-04-26 17:56:10||8447||8447||8447||8447|500
1619459780000|2021-04-26 17:56:20|||||||||100
1619459790000|2021-04-26 17:56:30|8450||8450||8450||8450||1152
1619459800000|2021-04-26 17:56:40|8449|8446|8448|8446|8452|8449|8448|8446|2201
1619459810000|2021-04-26 17:56:50|8447|8447|8449|8447|8449|8447|8447|8446|1142
1619459820000|2021-04-26 17:57:00|8448|8446|8447|8446|8448|8447|8447|8446|1900
1619459830000|2021-04-26 17:57:10|8448|8444|8451|8447|8452|8450|8448|8444|453
1619459840000|2021-04-26 17:57:20|8450|8446|8449|8446|8450|8446|8449|8446|0
1619459850000|2021-04-26 17:57:30|||||||||100
1619459860000|2021-04-26 17:57:40|8448|8445|8446|8444|8448|8445|8445|8444|2104
1619459870000|2021-04-26 17:57:50|8445|8443|8446|8443|8446|8444|8444|8443|900
1619459880000|2021-04-26 17:58:00|8447|8444|8448|8445|8449|8445|8446|8444|100
1619459890000|2021-04-26 17:58:10|8449|8446|8449|8445|8449|8446|8449|8445|100
1619459900000|2021-04-26 17:58:20|8448|8444|8448|8445|8448|8445|8448|8444|0
1619459910000|2021-04-26 17:58:30|8449|8446|8449|8447|8449|8447|8449|8446|400
1619459920000|2021-04-26 17:58:40|8450||8450||8450||8450||100
1619459930000|2021-04-26 17:58:50|8451|8449|8454|8448|8454|8449|8451|8448|1500
1619459940000|2021-04-26 17:59:00|8453|8449|8452|8449|8454|8449|8452|8449|3000
1619459950000|2021-04-26 17:59:10|||||||||484
1619459960000|2021-04-26 17:59:20|8451|8451|8452|8450|8452|8451|8451|8450|1052
1619459970000|2021-04-26 17:59:30|8451|8449|8450|8448|8451|8449|8450|8447|883
1619459980000|2021-04-26 17:59:40||8447||8448||8448||8447|1225
1619459990000|2021-04-26 17:59:50|8451|8449|8453|8449|8454|8450|8451|8449|943
1619460010000|2021-04-26 18:00:10|8451|8450|8453|8450|8453|8450|8451|8449|522
1619460020000|2021-04-26 18:00:20|8452|8449|8450|8446|8452|8449|8449|8446|1920
1619460030000|2021-04-26 18:00:30|8449||8449||8450||8449||0
1619460050000|2021-04-26 18:00:50|8450|8447|8451|8447|8451|8448|8450|8447|1630
1619460070000|2021-04-26 18:01:10|8450|8449|8453|8451|8453|8451|8450|8449|700
1619460080000|2021-04-26 18:01:20||8450||8451||8451||8450|350
1619460090000|2021-04-26 18:01:30|8454|8452|8458|8453|8458|8454|8454|8452|1200
1619460100000|2021-04-26 18:01:40|8457|8454|8458|8454|8458|8454|8457|8454|833
1619460110000|2021-04-26 18:01:50|8457|8455|8457|8454|8457|8455|8457|8454|0
1619460130000|2021-04-26 18:02:10|8460|8455|8459|8456|8460|8457|8459|8455|600
1619460140000|2021-04-26 18:02:20|8458|8457|8458|8455|8458|8457|8458|8455|350
1619460150000|2021-04-26 18:02:30|||||||||100
1619460160000|2021-04-26 18:02:40|8459|8456|8464|8460|8464|8460|8459|8456|1420
1619460170000|2021-04-26 18:02:50|8463|8461|8465|8462|8465|8462|8462|8460|3053
1619460180000|2021-04-26 18:03:00|8468|8463|8468|8463|8468|8463|8467|8463|1404
1619460190000|2021-04-26 18:03:10|8467|8464|8474|8470|8474|8470|8467|8464|7869
1619460200000|2021-04-26 18:03:20||8471||8471||8471||8471|509
1619460210000|2021-04-26 18:03:30|8475|8472|8476|8472|8476|8473|8475|8471|1001
1619460220000|2021-04-26 18:03:40|8477|8473|8476|8473|8477|8475|8476|8473|950
1619460230000|2021-04-26 18:03:50|8474|8472|8476|8473|8476|8475|8474|8472|2300
1619460240000|2021-04-26 18:04:00|8477|8475|8477|8473|8477|8475|8476|8473|1500
1619460250000|2021-04-26 18:04:10|||||||||400
1619460260000|2021-04-26 18:04:20|8475|8474|8477|8473|8477|8474|8475|8473|200
1619460270000|2021-04-26 18:04:30|8476||8477||8477||8476||0
1619460280000|2021-04-26 18:04:40||8474||8474||8474||8474|0
1619460290000|2021-04-26 18:04:50|8478|8475|8479|8475|8479|8476|8478|8475|1212
1619460300000|2021-04-26 18:05:00||8476||8478||8478||8476|200
1619460310000|2021-04-26 18:05:10|8480|8477|8482|8479|8482|8480|8480|8477|1343
1619460320000|2021-04-26 18:05:20|8481|8480|8481|8480|8482|8480|8481|8479|1229
1619460330000|2021-04-26 18:05:30|8482|8479|8482|8479|8482|8480|8481|8479|1500
1619460340000|2021-04-26 18:05:40||8480||8481||8481||8479|4079
1619460350000|2021-04-26 18:05:50|8480|8480|8483|8481|8483|8481|8480|8479|2103
1619460360000|2021-04-26 18:06:00|||||||||100
1619460370000|2021-04-26 18:06:10|8484|8482|8484|8483|8484|8483|8484|8482|900
1619460380000|2021-04-26 18:06:20|8483|8482|8482|8480|8484|8482|8482|8480|800
1619460390000|2021-04-26 18:06:30|||||||||400
1619460400000|2021-04-26 18:06:40|8483|8481|8483|8481|8483|8481|8483|8480|1955
1619460410000|2021-04-26 18:06:50|8482|8480|8482|8480|8482|8480|8482|8480|100
1619460420000|2021-04-26 18:07:00|8483|8481|8484|8481|8484|8482|8483|8481|1616
1619460430000|2021-04-26 18:07:10||8482||8481||8482||8481|100
1619460440000|2021-04-26 18:07:20|8485|8482|8485|8482|8485|8483|8485|8482|721
1619460450000|2021-04-26 18:07:30|8487|8483|8487|8484|8487|8484|8487|8483|262
1619460460000|2021-04-26 18:07:40|8485|8483|8484|8481|8485|8484|8484|8481|1708
1619460470000|2021-04-26 18:07:50|8485|8482|8487|8482|8487|8484|8485|8481|1600
1619460480000|2021-04-26 18:08:00||8483||8486||8486||8483|490
1619460490000|2021-04-26 18:08:10|8486|8485|8485|8484|8486|8485|8485|8484|1644
1619460500000|2021-04-26 18:08:20|8484|8483|8485|8482|8485|8483|8484|8482|400
1619460510000|2021-04-26 18:08:30|8486|8481|8483|8480|8486|8481|8483|8480|1312
1619460520000|2021-04-26 18:08:40||8481||8481||8481||8481|300
1619460530000|2021-04-26 18:08:50|8482||8482||8482||8482||0
1619460540000|2021-04-26 18:09:00|8483||8483||8483||8483||100
1619460550000|2021-04-26 18:09:10|8482|8480|8474|8469|8482|8480|8473|8467|7988
1619460570000|2021-04-26 18:09:30|8471|8470|8474|8469|8474|8470|8471|8469|100
1619460580000|2021-04-26 18:09:40|8473||8473||8473||8473||350
1619460590000|2021-04-26 18:09:50|8474|8470|8474|8470|8474|8473|8473|8470|924
1619460610000|2021-04-26 18:10:10|8476|8471|8476|8472|8476|8473|8476|8471|600
1619460620000|2021-04-26 18:10:20|8475||8476||8476||8475||200
1619460640000|2021-04-26 18:10:40|||||||||450
1619460650000|2021-04-26 18:10:50||8473||8473||8473||8472|300
1619460660000|2021-04-26 18:11:00|8477|8474|8482|8476|8483|8478|8477|8474|800
1619460670000|2021-04-26 18:11:10||8477||8478||8478||8476|100
1619460680000|2021-04-26 18:11:20||8479||8478||8479||8478|200
1619460690000|2021-04-26 18:11:30|8481|8477|8473|8466|8481|8477|8473|8466|1850
1619460700000|2021-04-26 18:11:40||8464||8466||8472||8464|106
1619460720000|2021-04-26 18:12:00||8467||8467||8467||8467|0
1619460730000|2021-04-26 18:12:10|8472||8471||8472||8471||4000
1619460740000|2021-04-26 18:12:20|8470|8468|8471|8467|8471|8468|8469|8467|300
1619460750000|2021-04-26 18:12:30|8470|8468|8471|8469|8471|8469|8469|8468|3100
1619460760000|2021-04-26 18:12:40||8468||8469||8469||8468|100
1619460770000|2021-04-26 18:12:50|8472|8470|8473|8470|8473|8471|8472|8470|2307
1619460780000|2021-04-26 18:13:00|||||||||100
1619460790000|2021-04-26 18:13:10|8471|8468|8473|8468|8473|8468|8471|8468|405
1619460800000|2021-04-26 18:13:20|||||||||433
1619460810000|2021-04-26 18:13:30||8469||8468||8469||8468|100
1619460820000|2021-04-26 18:13:40|8472|8469|8471|8468|8472|8469|8471|8468|500
1619460830000|2021-04-26 18:13:50|8470|8467|8470|8467|8470|8468|8468|8466|1600
1619460840000|2021-04-26 18:14:00|||||||||100
1619460850000|2021-04-26 18:14:10||8466||8467||8467||8466|0
1619460860000|2021-04-26 18:14:20|8469|8466|8470|8467|8470|8467|8469|8466|200
1619460870000|2021-04-26 18:14:30|8468||8470||8470||8468||603
1619460880000|2021-04-26 18:14:40|8469|8466|8466|8462|8469|8466|8466|8462|500
1619460890000|2021-04-26 18:14:50|||||||||132
1619460900000|2021-04-26 18:15:00|8465||8465||8466||8465||500
1619460910000|2021-04-26 18:15:10|8464|8461|8464|8462|8464|8462|8464|8461|1891
1619460920000|2021-04-26 18:15:20|8465|8463|8470|8466|8470|8466|8465|8463|3000
1619460940000|2021-04-26 18:15:40|8469|8465|8464|8462|8469|8465|8464|8462|1300
1619460950000|2021-04-26 18:15:50|8463|8459|8464|8462|8464|8462|8463|8459|1100
1619460960000|2021-04-26 18:16:00|||||||||100
1619460980000|2021-04-26 18:16:20|8463|8463|8466|8463|8467|8465|8463|8463|1348
1619460990000|2021-04-26 18:16:30|8467||8467||8467||8467||250
1619461000000|2021-04-26 18:16:40|8466|8465|8466|8463|8467|8465|8465|8463|893
1619461010000|2021-04-26 18:16:50|8465|8465|8465|8463|8465|8465|8465|8463|100
1619461020000|2021-04-26 18:17:00|8466|8464|8467|8465|8467|8465|8466|8464|903
1619461030000|2021-04-26 18:17:10|||||||||374
1619461050000|2021-04-26 18:17:30|8470|8466|8470|8467|8470|8467|8469|8466|402
1619461060000|2021-04-26 18:17:40|8469|8466|8466|8463|8469|8466|8466|8463|2388
1619461070000|2021-04-26 18:17:50|8465|8462|8466|8463|8466|8464|8464|8462|500
1619461100000|2021-04-26 18:18:20||8464||8464||8464||8464|0
1619461110000|2021-04-26 18:18:30|||||||||100
1619461130000|2021-04-26 18:18:50|8467|8465|8465|8464|8467|8466|8465|8463|2414
1619461140000|2021-04-26 18:19:00|8466|8465|8469|8466|8470|8467|8466|8465|1100
1619461150000|2021-04-26 18:19:10|8470||8470||8470||8470||100
1619461160000|2021-04-26 18:19:20|8469||8469||8470||8469||0
1619461180000|2021-04-26 18:19:40|||||||||100
1619461190000|2021-04-26 18:19:50|||||||||100
1619461200000|2021-04-26 18:20:00|||||||||1100
1619461210000|2021-04-26 18:20:10|8470|8467|8474|8470|8474|8470|8470|8467|1413
1619461220000|2021-04-26 18:20:20|8473|8472|8473|8470|8473|8472|8473|8470|281
1619461230000|2021-04-26 18:20:30|8471|8468|8469|8466|8471|8470|8469|8465|1361
1619461240000|2021-04-26 18:20:40|8467|8465|8465|8462|8467|8466|8465|8461|400
1619461250000|2021-04-26 18:20:50|8466|8461|8466|8462|8466|8464|8465|8461|900
1619461260000|2021-04-26 18:21:00|8465||8466||8466||8465||1100
1619461270000|2021-04-26 18:21:10|||||||||200
1619461280000|2021-04-26 18:21:20|8465|8463|8466|8464|8466|8464|8465|8463|888
1619461290000|2021-04-26 18:21:30|8468|8465|8468|8464|8469|8465|8467|8464|1090
1619461300000|2021-04-26 18:21:40|8467|8466|8469|8467|8473|8468|8467|8466|400
1619461310000|2021-04-26 18:21:50|8467|8466|8469|8464|8469|8466|8467|8464|700
1619461320000|2021-04-26 18:22:00|||||||||100
1619461330000|2021-04-26 18:22:10|8468|8466|8469|8464|8469|8466|8468|8464|100
1619461340000|2021-04-26 18:22:20||8466||8464||8466||8464|100
1619461350000|2021-04-26 18:22:30|8470|8466|8470|8467|8474|8468|8470|8466|642
1619461360000|2021-04-26 18:22:40||8469||8467||8469||8467|0
1619461390000|2021-04-26 18:23:10|||||||||100
1619461400000|2021-04-26 18:23:20|8469||8470||8470||8469||100
1619461410000|2021-04-26 18:23:30|||||||||100
1619461420000|2021-04-26 18:23:40|8471|8468|8471|8470|8474|8471|8471|8467|2050
1619461430000|2021-04-26 18:23:50|8472|8468|8473|8471|8475|8471|8472|8468|768
1619461440000|2021-04-26 18:24:00|||||||||100
1619461450000|2021-04-26 18:24:10|8475|8472|8475|8473|8475|8474|8475|8472|2564
1619461460000|2021-04-26 18:24:20|8477|8474|8477|8474|8477|8474|8477|8474|1051
1619461470000|2021-04-26 18:24:30|8479|8475|8481|8475|8483|8475|8479|8475|100
1619461480000|2021-04-26 18:24:40|8480|8476|8480|8478|8481|8478|8480|8476|393
1619461490000|2021-04-26 18:24:50|8479|8477|8475|8473|8479|8477|8475|8473|2077
1619461500000|2021-04-26 18:25:00|8474|8472|8475|8472|8475|8472|8474|8472|200
1619461510000|2021-04-26 18:25:10|8474|8471|8475|8471|8475|8473|8472|8468|1213
1619461520000|2021-04-26 18:25:20|8473|8472|8473|8472|8473|8472|8473|8472|200
1619461530000|2021-04-26 18:25:30|||||||||100
1619461560000|2021-04-26 18:26:00|8474||8474||8474||8474||448
1619461570000|2021-04-26 18:26:10|||||||||1180
1619461580000|2021-04-26 18:26:20|8473|8471|8471|8467|8473|8472|8471|8461|900
1619461590000|2021-04-26 18:26:30||8464||8467||8467||8464|800
1619461600000|2021-04-26 18:26:40|8469||8469||8471||8469||0
1619461620000|2021-04-26 18:27:00|8468|8466|8468|8464|8469|8467|8468|8464|200
1619461630000|2021-04-26 18:27:10|8470|8466|8469|8466|8470|8467|8469|8466|0
1619461640000|2021-04-26 18:27:20|8470|8467|8470|8467|8470|8467|8470|8466|250
1619461650000|2021-04-26 18:27:30||8466||8467||8467||8466|300
1619461660000|2021-04-26 18:27:40|8469|8468|8469|8466|8470|8468|8468|8466|638
1619461670000|2021-04-26 18:27:50|8468|8465|8467|8464|8468|8465|8467|8463|200
1619461680000|2021-04-26 18:28:00|||||||||1200
1619461690000|2021-04-26 18:28:10|8466|8463|8466|8462|8467|8464|8464|8457|2852
1619461700000|2021-04-26 18:28:20|8467|8465|8467|8465|8467|8465|8467|8465|169
1619461710000|2021-04-26 18:28:30|8468|8462|8468|8466|8468|8466|8468|8461|780
1619461730000|2021-04-26 18:28:50|8469|8467|8470|8466|8470|8468|8468|8466|1595
1619461740000|2021-04-26 18:29:00|8469|8467|8470|8466|8470|8467|8469|8466|100
1619461750000|2021-04-26 18:29:10|8472|8467|8472|8469|8472|8470|8472|8466|201
1619461770000|2021-04-26 18:29:30|8475|8472|8470|8466|8477|8472|8468|8466|928
1619461780000|2021-04-26 18:29:40||8467||8466||8467||8466|100
1619461790000|2021-04-26 18:29:50|8471|8467|8471|8468|8471|8469|8470|8466|200
1619461800000|2021-04-26 18:30:00|||||||||160
1619461810000|2021-04-26 18:30:10|8470|8466|8470|8466|8470|8466|8468|8466|604
1619461820000|2021-04-26 18:30:20|||||||||300
1619461830000|2021-04-26 18:30:30|||||||||210
1619461840000|2021-04-26 18:30:40||8468||8466||8468||8466|100
1619461850000|2021-04-26 18:30:50|8469||8470||8470||8469||100
1619461860000|2021-04-26 18:31:00|8469|8469|8470|8466|8470|8469|8469|8466|300
1619461880000|2021-04-26 18:31:20|8469||8469||8469||8469||0
1619461890000|2021-04-26 18:31:30|8470|8467|8470|8466|8470|8469|8470|8466|1000
1619461900000|2021-04-26 18:31:40|8469||8469||8470||8469||0
1619461940000|2021-04-26 18:32:20|8468|8467|8469|8466|8469|8467|8468|8466|380
1619461950000|2021-04-26 18:32:30|8468|8465|8469|8465|8469|8465|8467|8465|100
1619461960000|2021-04-26 18:32:40|8468|8461|8466|8461|8468|8463|8466|8461|400
1619461970000|2021-04-26 18:32:50|8468|8463|8468|8464|8469|8465|8467|8461|700
1619461980000|2021-04-26 18:33:00|8467|8462|8466|8461|8468|8465|8466|8461|400
1619461990000|2021-04-26 18:33:10||8463||8463||8463||8463|100
1619462000000|2021-04-26 18:33:20|8465|8461|8464|8462|8465|8462|8464|8458|1830
1619462010000|2021-04-26 18:33:30|||||||||840
1619462020000|2021-04-26 18:33:40|8465|8463|8468|8466|8468|8466|8465|8463|2100
1619462030000|2021-04-26 18:33:50|8467|8464|8466|8460|8467|8465|8466|8459|582
1619462040000|2021-04-26 18:34:00|8465||8466||8466||8465||600
1619462050000|2021-04-26 18:34:10|8467|8463|8468|8467|8468|8467|8467|8463|1000
1619462060000|2021-04-26 18:34:20|8467|8464|8471|8470|8471|8470|8467|8461|1600
1619462070000|2021-04-26 18:34:30|8472|8471|8477|8473|8478|8474|8472|8471|920
1619462080000|2021-04-26 18:34:40|8476|8470|8474|8468|8476|8470|8474|8468|100
1619462090000|2021-04-26 18:34:50|8475|8469|8476|8469|8477|8469|8475|8469|220
1619462100000|2021-04-26 18:35:00|8475|8468|8471|8462|8475|8468|8471|8462|700
1619462110000|2021-04-26 18:35:10|8470|8464|8465|8461|8471|8464|8465|8456|800
1619462120000|2021-04-26 18:35:20|||||||||241
1619462130000|2021-04-26 18:35:30|8464|8463|8468|8465|8468|8465|8464|8461|800
1619462140000|2021-04-26 18:35:40|8467|8462|8468|8462|8468|8462|8466|8461|1616
1619462150000|2021-04-26 18:35:50|||||||||1100
1619462160000|2021-04-26 18:36:00|||||||||100
1619462170000|2021-04-26 18:36:10|||||||||200
1619462180000|2021-04-26 18:36:20|8470|8465|8476|8474|8476|8474|8470|8465|1100
1619462190000|2021-04-26 18:36:30||8472||8469||8474||8469|595
1619462200000|2021-04-26 18:36:40|8475||8475||8475||8475||0
1619462210000|2021-04-26 18:36:50|8473|8468|8473|8467|8473|8468|8473|8467|200
1619462220000|2021-04-26 18:37:00|8472|8466|8470|8465|8472|8466|8469|8465|100
1619462240000|2021-04-26 18:37:20|8469||8469||8469||8469||200
1619462250000|2021-04-26 18:37:30|8468|8460|8467|8462|8468|8462|8467|8458|100
1619462260000|2021-04-26 18:37:40|8469|8466|8468|8462|8469|8467|8468|8462|980
1619462270000|2021-04-26 18:37:50|8467|8458|8466|8463|8468|8463|8464|8458|1763
1619462280000|2021-04-26 18:38:00|8467|8464|8466|8463|8469|8466|8465|8458|510
1619462290000|2021-04-26 18:38:10|||||||||300
1619462320000|2021-04-26 18:38:40|8468|8464|8469|8461|8469|8466|8466|8458|1300
1619462330000|2021-04-26 18:38:50|8467||8467||8467||8467||0
1619462340000|2021-04-26 18:39:00|||||||||100
1619462350000|2021-04-26 18:39:10|8466||8466||8466||8465||0
1619462360000|2021-04-26 18:39:20|8465|8458|8460|8455|8466|8458|8460|8454|959
1619462370000|2021-04-26 18:39:30|8459|8454|8464|8459|8465|8460|8459|8454|1300
1619462380000|2021-04-26 18:39:40|8463||8464||8467||8463||450
1619462390000|2021-04-26 18:39:50|||||||||500
1619462400000|2021-04-26 18:40:00|8469|8460|8470|8464|8471|8465|8469|8460|609
1619462410000|2021-04-26 18:40:10|8469|8465|8469|8465|8469|8465|8469|8463|1000
1619462420000|2021-04-26 18:40:20|||||||||400
1619462440000|2021-04-26 18:40:40|8467|8461|8467|8459|8467|8464|8467|8459|636
1619462450000|2021-04-26 18:40:50||8461||8461||8461||8459|0
1619462460000|2021-04-26 18:41:00||8463||8462||8463||8460|500
1619462480000|2021-04-26 18:41:20||8464||8465||8465||8462|100
1619462490000|2021-04-26 18:41:30|8469|8463|8470|8465|8470|8469|8469|8463|838
1619462500000|2021-04-26 18:41:40|8473|8464|8473|8469|8473|8469|8473|8464|500
1619462520000|2021-04-26 18:42:00|8474|8470|8477|8471|8477|8472|8474|8469|104
1619462540000|2021-04-26 18:42:20|8475|8472|8476|8471|8477|8472|8475|8471|100
1619462550000|2021-04-26 18:42:30||8472||8471||8472||8471|0
1619462570000|2021-04-26 18:42:50|8475|8470|8476|8474|8476|8474|8475|8470|2975
1619462580000|2021-04-26 18:43:00|8477|8475|8482|8479|8482|8479|8477|8475|400
1619462590000|2021-04-26 18:43:10||8478||8479||8479||8478|100
1619462600000|2021-04-26 18:43:20|8481|8480|8481|8478|8481|8480|8481|8475|954
1619462610000|2021-04-26 18:43:30|8482|8479|8481|8479|8482|8480|8481|8479|5016
1619462620000|2021-04-26 18:43:40|8480|8478|8481|8478|8481|8478|8480|8475|900
1619462630000|2021-04-26 18:43:50|8480|8477|8479|8475|8481|8478|8479|8475|1200
1619462640000|2021-04-26 18:44:00|8478|8476|8479|8476|8479|8476|8478|8476|200
1619462650000|2021-04-26 18:44:10|||||||||655
1619462660000|2021-04-26 18:44:20|8478|8475|8476|8472|8479|8476|8476|8472|402
1619462670000|2021-04-26 18:44:30|8478|8470|8479|8473|8479|8477|8475|8470|1100
1619462680000|2021-04-26 18:44:40|8478|8471|8478|8473|8478|8473|8478|8471|0
1619462690000|2021-04-26 18:44:50|8479|8474|8482|8477|8482|8478|8479|8474|0
1619462700000|2021-04-26 18:45:00|8483|8478|8483|8479|8483|8481|8483|8478|300
1619462710000|2021-04-26 18:45:10|||||||||100
1619462720000|2021-04-26 18:45:20||8480||8480||8481||8479|0
1619462730000|2021-04-26 18:45:30|8482|8478|8483|8480|8483|8480|8481|8475|501
1619462740000|2021-04-26 18:45:40|8484|8481|8485|8482|8488|8484|8484|8481|300
1619462760000|2021-04-26 18:46:00|8488|8483|8488|8483|8488|8484|8485|8482|600
1619462770000|2021-04-26 18:46:10|8487|8484|8490|8485|8490|8487|8487|8484|1668
1619462780000|2021-04-26 18:46:20||8487||8487||8487||8487|0
1619462790000|2021-04-26 18:46:30|8489|8488|8490|8487|8494|8490|8489|8487|2517
1619462800000|2021-04-26 18:46:40|8489|8486|8488|8480|8489|8486|8485|8480|4600
1619462810000|2021-04-26 18:46:50|8486|8481|8485|8481|8486|8482|8485|8481|100
1619462820000|2021-04-26 18:47:00|8483|8478|8481|8476|8485|8479|8479|8475|1307
1619462830000|2021-04-26 18:47:10|8479|8475|8479|8475|8479|8476|8479|8475|200
1619462840000|2021-04-26 18:47:20|8481|8477|8482|8476|8482|8478|8481|8476|500
1619462850000|2021-04-26 18:47:30|8478|8477|8482|8477|8482|8478|8478|8476|200
1619462860000|2021-04-26 18:47:40||8478||8478||8478||8477|105
1619462870000|2021-04-26 18:47:50|8481|8480|8482|8478|8482|8480|8481|8478|0
1619462890000|2021-04-26 18:48:10|8481|8480|8482|8478|8482|8480|8481|8478|100
1619462900000|2021-04-26 18:48:20|8481|8477|8481|8476|8481|8477|8480|8475|300
1619462910000|2021-04-26 18:48:30||8477||8477||8477||8477|120
1619462920000|2021-04-26 18:48:40||8475||8475||8476||8475|100
1619462930000|2021-04-26 18:48:50|8480|8476|8480|8477|8480|8477|8479|8475|600
1619462940000|2021-04-26 18:49:00||8475||8475||8476||8475|100
1619462950000|2021-04-26 18:49:10|8479|8474|8480|8479|8480|8479|8476|8474|2052
1619462960000|2021-04-26 18:49:20|8482|8480|8482|8479|8482|8480|8482|8479|651
1619462970000|2021-04-26 18:49:30|||||||||2505
1619462980000|2021-04-26 18:49:40|8481|8480|8482|8480|8482|8480|8480|8480|800
1619462990000|2021-04-26 18:49:50|8483|8481|8488|8485|8488|8485|8483|8481|1820
1619463000000|2021-04-26 18:50:00|8490|8486|8492|8488|8492|8489|8490|8485|743
1619463010000|2021-04-26 18:50:10|8493|8489|8494|8491|8494|8492|8492|8489|100
1619463020000|2021-04-26 18:50:20|||||||||250
1619463030000|2021-04-26 18:50:30|||||||||100
1619463040000|2021-04-26 18:50:40|8493|8490|8489|8482|8493|8490|8489|8482|1000
1619463060000|2021-04-26 18:51:00||8483||8483||8483||8483|0
1619463070000|2021-04-26 18:51:10|||||||||100
1619463080000|2021-04-26 18:51:20|8490|8484|8491|8487|8491|8487|8490|8484|400
1619463110000|2021-04-26 18:51:50|8489|8488|8494|8491|8494|8491|8489|8488|500
1619463130000|2021-04-26 18:52:10|8493|8488|8491|8486|8493|8491|8491|8484|629
1619463140000|2021-04-26 18:52:20||8488||8488||8488||8488|100
1619463150000|2021-04-26 18:52:30|8490||8491||8491||8489||800
1619463160000|2021-04-26 18:52:40|8490||8491||8491||8490||1200
1619463170000|2021-04-26 18:52:50|||||||||650
1619463180000|2021-04-26 18:53:00|8490|8489|8493|8490|8493|8490|8490|8489|822
1619463190000|2021-04-26 18:53:10|8494|8491|8494|8491|8494|8493|8492|8490|1267
1619463200000|2021-04-26 18:53:20|8493|8490|8493|8490|8493|8491|8492|8490|200
1619463210000|2021-04-26 18:53:30|8492|8482|8490|8486|8492|8486|8490|8480|4810
1619463220000|2021-04-26 18:53:40|8491|8487|8490|8486|8491|8487|8488|8480|1100
1619463230000|2021-04-26 18:53:50|8491||8490||8491||8490||0
1619463240000|2021-04-26 18:54:00|8489|8481|8490|8485|8490|8487|8487|8481|2428
1619463250000|2021-04-26 18:54:10|8489|8487|8490|8487|8490|8487|8489|8487|1840
1619463260000|2021-04-26 18:54:20|8491|8488|8491|8489|8491|8490|8491|8488|1135
1619463270000|2021-04-26 18:54:30|8492|8488|8491|8490|8492|8491|8491|8488|1300
1619463280000|2021-04-26 18:54:40|8492|8491|8494|8492|8494|8492|8492|8491|1984
1619463290000|2021-04-26 18:54:50|8493|8493|8494|8491|8494|8493|8493|8490|4143
1619463310000|2021-04-26 18:55:10|8493|8492|8493|8490|8493|8493|8493|8490|1707
1619463320000|2021-04-26 18:55:20|||||||||1250
1619463340000|2021-04-26 18:55:40|||||||||1107
1619463360000|2021-04-26 18:56:00|||||||||300
1619463370000|2021-04-26 18:56:10|||||||||1350
1619463380000|2021-04-26 18:56:20|8492|8491|8493|8490|8493|8492|8491|8490|1703
1619463390000|2021-04-26 18:56:30|8494|8491|8494|8491|8494|8492|8493|8490|2525
1619463400000|2021-04-26 18:56:40|8493|8490|8491|8486|8494|8490|8489|8486|2568
1619463410000|2021-04-26 18:56:50|8489|8484|8487|8484|8491|8484|8487|8483|1300
1619463420000|2021-04-26 18:57:00||8483||8484||8484||8483|0
1619463430000|2021-04-26 18:57:10|8488|8483|8490|8487|8491|8487|8488|8483|1516
1619463440000|2021-04-26 18:57:20|||||||||1100
1619463450000|2021-04-26 18:57:30|8492|8488|8491|8488|8492|8491|8490|8488|3500
1619463460000|2021-04-26 18:57:40|8492|8489|8491|8489|8492|8490|8490|8488|1104
1619463470000|2021-04-26 18:57:50|8492|8490|8492|8489|8492|8490|8492|8489|200
1619463480000|2021-04-26 18:58:00|8491|8487|8490|8485|8492|8489|8490|8483|4843
1619463490000|2021-04-26 18:58:10|8491|8488|8492|8489|8492|8489|8491|8488|596
1619463510000|2021-04-26 18:58:30|8491|8483|8489|8486|8491|8486|8489|8483|0
1619463520000|2021-04-26 18:58:40|||||||||667
1619463530000|2021-04-26 18:58:50|8491|8487|8491|8488|8491|8489|8491|8487|639
1619463540000|2021-04-26 18:59:00|8490|8487|8493|8492|8494|8493|8489|8487|4861
1619463550000|2021-04-26 18:59:10|||||||||783
1619463560000|2021-04-26 18:59:20|8492|8491|8492|8491|8492|8491|8492|8491|1173
1619463570000|2021-04-26 18:59:30|8493|8492|8491|8488|8494|8492|8491|8485|1117
1619463580000|2021-04-26 18:59:40|8492|8490|8492|8490|8493|8490|8492|8490|700
1619463590000|2021-04-26 18:59:50|8493|8491|8494|8492|8494|8492|8493|8491|767
1619463600000|2021-04-26 19:00:00|8493|8493|8493|8492|8494|8493|8493|8490|8672
1619463610000|2021-04-26 19:00:10|||||||||800
1619463620000|2021-04-26 19:00:20|8494|8493|8494|8491|8494|8493|8493|8490|1100
1619463630000|2021-04-26 19:00:30|8493|8490|8493|8490|8493|8490|8493|8490|300
1619463640000|2021-04-26 19:00:40|8492|8488|8490|8488|8492|8488|8490|8488|2450
1619463650000|2021-04-26 19:00:50|8489|8484|8489|8482|8489|8485|8488|8482|100
1619463660000|2021-04-26 19:01:00|8488|8483|8489|8486|8489|8486|8485|8482|2450
1619463670000|2021-04-26 19:01:10|8488|8485|8489|8487|8489|8487|8487|8485|3245
1619463680000|2021-04-26 19:01:20|8490|8488|8490|8488|8491|8490|8490|8482|1702
1619463690000|2021-04-26 19:01:30|8489|8484|8489|8483|8489|8488|8489|8482|0
1619463700000|2021-04-26 19:01:40||8482||8482||8482||8482|504
1619463710000|2021-04-26 19:01:50|||||||||200
1619463720000|2021-04-26 19:02:00|8488||8488||8488||8487||426
1619463730000|2021-04-26 19:02:10|8487||8487||8487||8487||100
1619463740000|2021-04-26 19:02:20|8486|8483|8487|8486|8487|8486|8486|8483|2151
1619463750000|2021-04-26 19:02:30|8486|8482|8485|8482|8487|8482|8485|8482|1135
1619463760000|2021-04-26 19:02:40|8486|8483|8486|8482|8487|8484|8486|8482|466
1619463800000|2021-04-26 19:03:20|8485|8483|8485|8482|8485|8484|8484|8482|2280
1619463810000|2021-04-26 19:03:30|8484|8483|8487|8483|8488|8487|8484|8483|1067
1619463820000|2021-04-26 19:03:40|||||||||151
1619463840000|2021-04-26 19:04:00|8486|8484|8487|8484|8487|8484|8486|8484|282
1619463850000|2021-04-26 19:04:10|8486||8486||8486||8486||0
1619463860000|2021-04-26 19:04:20||8485||8484||8485||8484|766
1619463870000|2021-04-26 19:04:30|8487|8485|8489|8487|8489|8488|8487|8485|2311
1619463880000|2021-04-26 19:04:40|||||||||200
1619463890000|2021-04-26 19:04:50|8488|8488|8489|8488|8489|8488|8488|8488|300
1619463900000|2021-04-26 19:05:00|8491|8489|8494|8493|8494|8493|8489|8488|2669
1619463910000|2021-04-26 19:05:10||8494||8490||8494||8490|909
1619463920000|2021-04-26 19:05:20||8491||8491||8493||8490|1800
1619463930000|2021-04-26 19:05:30||8493||8491||8493||8491|2539
1619463940000|2021-04-26 19:05:40|||||||||900
1619463950000|2021-04-26 19:05:50|8495|8492|8498|8492|8499|8497|8495|8492|10311
1619463960000|2021-04-26 19:06:00|8497||8498||8498||8495||900
1619463970000|2021-04-26 19:06:10|||||||||400
1619463980000|2021-04-26 19:06:20|8496|8493|8496|8493|8496|8493|8495|8492|945
1619463990000|2021-04-26 19:06:30|||||||||788
1619464000000|2021-04-26 19:06:40|||||||||200
1619464010000|2021-04-26 19:06:50|8495|8492|8492|8486|8495|8492|8492|8486|900
1619464020000|2021-04-26 19:07:00|8489|8487|8489|8487|8489|8487|8489|8486|100
1619464030000|2021-04-26 19:07:10|8488|8486|8485|8480|8488|8486|8483|8478|1688
1619464040000|2021-04-26 19:07:20|8484|8479|8481|8473|8485|8480|8478|8473|2419
1619464050000|2021-04-26 19:07:30|8480|8472|8473|8467|8480|8472|8473|8464|10350
1619464060000|2021-04-26 19:07:40|8472|8468|8470|8463|8473|8469|8468|8463|700
1619464070000|2021-04-26 19:07:50||8464||8464||8464||8461|0
1619464080000|2021-04-26 19:08:00||8465||8465||8465||8465|0
1619464090000|2021-04-26 19:08:10||8464||8465||8465||8464|4000
1619464100000|2021-04-26 19:08:20|8469|8464|8469|8464|8469|8465|8468|8464|500
1619464110000|2021-04-26 19:08:30|8468||8468||8468||8468||400
1619464120000|2021-04-26 19:08:40|8469|8465|8473|8469|8474|8472|8469|8465|11165
1619464130000|2021-04-26 19:08:50|8472|8471|8477|8475|8477|8475|8472|8471|1517
1619464140000|2021-04-26 19:09:00|8483|8476|8481|8476|8483|8476|8481|8476|200
1619464150000|2021-04-26 19:09:10|8484|8479|8484|8480|8484|8480|8484|8479|200
1619464160000|2021-04-26 19:09:20|8488|8481|8483|8477|8489|8483|8482|8477|1797
1619464170000|2021-04-26 19:09:30|8482|8478|8483|8477|8483|8478|8482|8477|250
1619464180000|2021-04-26 19:09:40|8482|8478|8483|8478|8483|8478|8482|8478|117
1619464190000|2021-04-26 19:09:50|||||||||200
1619464200000|2021-04-26 19:10:00|8488|8481|8488|8482|8488|8483|8488|8481|506
1619464210000|2021-04-26 19:10:10|8487|8481|8483|8480|8487|8481|8482|8480|825
1619464220000|2021-04-26 19:10:20|8482|8478|8479|8474|8482|8478|8479|8474|300
1619464230000|2021-04-26 19:10:30|8478||8478||8479||8478||0
1619464240000|2021-04-26 19:10:40|8477|8470|8474|8469|8477|8471|8474|8467|3166
1619464250000|2021-04-26 19:10:50|||||||||300
1619464260000|2021-04-26 19:11:00|||||||||625
1619464270000|2021-04-26 19:11:10|||||||||600
1619464280000|2021-04-26 19:11:20|8472||8472||8472||8472||100
1619464290000|2021-04-26 19:11:30|8471|8470|8460|8454|8471|8471|8452|8451|7160
1619464300000|2021-04-26 19:11:40|8457|8455|8462|8458|8462|8459|8457|8454|5412
1619464320000|2021-04-26 19:12:00||8459||8459||8459||8459|0
1619464330000|2021-04-26 19:12:10|8461|8460|8470|8465|8470|8465|8461|8459|4475
1619464340000|2021-04-26 19:12:20|||||||||100
1619464350000|2021-04-26 19:12:30|||||||||100
1619464360000|2021-04-26 19:12:40|8468||8468||8468||8468||300
1619464380000|2021-04-26 19:13:00|8467|8464|8466|8462|8468|8465|8465|8462|2445
1619464390000|2021-04-26 19:13:10|||||||||424
1619464400000|2021-04-26 19:13:20|8465||8465||8466||8465||300
1619464420000|2021-04-26 19:13:40|8466|8463|8463|8459|8466|8465|8463|8459|5476
1619464430000|2021-04-26 19:13:50|||||||||100
1619464440000|2021-04-26 19:14:00|||||||||200
1619464450000|2021-04-26 19:14:10|8464|8460|8463|8461|8464|8463|8463|8460|1500
1619464460000|2021-04-26 19:14:20|8464|8462|8464|8462|8464|8462|8464|8461|936
1619464470000|2021-04-26 19:14:30|8463|8461|8461|8454|8463|8461|8461|8454|700
1619464480000|2021-04-26 19:14:40|8460|8455|8460|8455|8460|8456|8457|8454|1420
1619464490000|2021-04-26 19:14:50|8459|8454|8458|8455|8460|8456|8457|8454|1352
1619464500000|2021-04-26 19:15:00|8459||8459||8459||8458||700
1619464510000|2021-04-26 19:15:10|8458|8457|8459|8455|8459|8457|8457|8455|1464
1619464520000|2021-04-26 19:15:20|8458|8454|8459|8455|8459|8455|8458|8454|1957
1619464530000|2021-04-26 19:15:30||8456||8456||8456||8456|0
1619464540000|2021-04-26 19:15:40||8457||8457||8457||8457|1399
1619464550000|2021-04-26 19:15:50|8460|8458|8461|8457|8464|8461|8460|8457|8676
1619464570000|2021-04-26 19:16:10||8458||8458||8458||8458|1400
1619464580000|2021-04-26 19:16:20|8462|8459|8466|8463|8468|8464|8462|8459|8839
1619464590000|2021-04-26 19:16:30|8465||8466||8466||8465||0
1619464600000|2021-04-26 19:16:40|8465|8462|8465|8461|8466|8463|8463|8459|1098
1619464610000|2021-04-26 19:16:50|||||||||1169
1619464620000|2021-04-26 19:17:00|8466|8462|8472|8467|8472|8469|8466|8462|2018
1619464630000|2021-04-26 19:17:10|8471|8469|8471|8468|8472|8469|8470|8467|0
1619464640000|2021-04-26 19:17:20|8472|8469|8474|8470|8475|8470|8472|8469|788
1619464650000|2021-04-26 19:17:30|8473|8469|8474|8470|8474|8470|8473|8469|653
1619464660000|2021-04-26 19:17:40|8473|8472|8474|8469|8475|8474|8472|8469|4936
1619464670000|2021-04-26 19:17:50||8472||8469||8472||8469|200
1619464680000|2021-04-26 19:18:00||8470||8469||8471||8469|700
1619464690000|2021-04-26 19:18:10|||||||||100
1619464700000|2021-04-26 19:18:20|8473||8473||8473||8472||902
1619464710000|2021-04-26 19:18:30|8471|8470|8473|8470|8473|8471|8471|8469|1200
1619464720000|2021-04-26 19:18:40|8474|8471|8480|8477|8480|8477|8472|8469|7084
1619464730000|2021-04-26 19:18:50|8479|8474|8480|8473|8480|8474|8478|8473|444
1619464750000|2021-04-26 19:19:10|||||||||100
1619464760000|2021-04-26 19:19:20|8479||8479||8480||8478||300
1619464770000|2021-04-26 19:19:30|8476|8472|8470|8467|8476|8472|8469|8465|1050
1619464780000|2021-04-26 19:19:40|8468|8462|8469|8460|8470|8464|8468|8459|1100
1619464790000|2021-04-26 19:19:50|8470|8459|8475|8469|8475|8470|8470|8459|666
1619464800000|2021-04-26 19:20:00|8474|8466|8475|8472|8475|8472|8471|8466|600
1619464820000|2021-04-26 19:20:20|8480|8473|8479|8475|8480|8475|8479|8473|300
1619464830000|2021-04-26 19:20:30|8478||8478||8478||8478||1000
1619464840000|2021-04-26 19:20:40|8477|8474|8475|8472|8477|8474|8475|8472|516
1619464850000|2021-04-26 19:20:50|8479|8473|8476|8472|8479|8475|8476|8472|717
1619464860000|2021-04-26 19:21:00|8475|8473|8475|8473|8475|8473|8475|8472|100
1619464870000|2021-04-26 19:21:10|8474|8472|8476|8472|8476|8472|8474|8472|200
1619464880000|2021-04-26 19:21:20|||||||||400
1619464890000|2021-04-26 19:21:30|8475|8465|8474|8466|8475|8472|8473|8465|600
1619464900000|2021-04-26 19:21:40|8473|8467|8473|8468|8473|8468|8473|8467|500
1619464910000|2021-04-26 19:21:50|8470|8469|8473|8470|8473|8470|8470|8469|800
1619464920000|2021-04-26 19:22:00|8475|8472|8476|8472|8476|8474|8475|8472|1600
1619464930000|2021-04-26 19:22:10|8479|8476|8488|8487|8488|8487|8479|8476|6752
1619464940000|2021-04-26 19:22:20|8487|8483|8492|8491|8492|8491|8487|8483|3489
1619464950000|2021-04-26 19:22:30|8493|8487|8494|8492|8494|8494|8493|8487|7447
1619464960000|2021-04-26 19:22:40||8493||8493||8493||8491|1550
1619464970000|2021-04-26 19:22:50|8493|8491|8493|8487|8493|8491|8493|8487|4400
1619464980000|2021-04-26 19:23:00|8492|8489|8494|8493|8494|8493|8491|8487|5004
1619464990000|2021-04-26 19:23:10|8493|8494|8494|8493|8494|8494|8493|8492|5331
1619465000000|2021-04-26 19:23:20|8493|8492|8494|8491|8494|8492|8493|8491|200
1619465010000|2021-04-26 19:23:30||8492||8492||8492||8491|533
1619465020000|2021-04-26 19:23:40|8493|8491|8493|8491|8494|8493|8493|8491|4664
1619465030000|2021-04-26 19:23:50|||||||||200
1619465040000|2021-04-26 19:24:00|8494|8492|8494|8493|8494|8493|8494|8492|1000
1619465050000|2021-04-26 19:24:10|8493|8492|8494|8491|8494|8492|8492|8491|1320
1619465070000|2021-04-26 19:24:30||8492||8491||8492||8491|400
1619465080000|2021-04-26 19:24:40|8493|8492|8494|8491|8494|8492|8493|8491|320
1619465090000|2021-04-26 19:24:50|||||||||500
1619465110000|2021-04-26 19:25:10|||||||||803
1619465120000|2021-04-26 19:25:20|8493|8492|8494|8488|8494|8493|8493|8488|1305
1619465130000|2021-04-26 19:25:30||8490||8488||8490||8488|300
1619465140000|2021-04-26 19:25:40|8492|8490|8494|8491|8494|8492|8492|8487|660
1619465150000|2021-04-26 19:25:50|8492|8490|8494|8493|8494|8493|8492|8490|4448
1619465160000|2021-04-26 19:26:00|8495|8494|8499|8495|8499|8495|8495|8494|2022
1619465170000|2021-04-26 19:26:10|||||||||250
1619465180000|2021-04-26 19:26:20|8498||8498||8499||8498||286
1619465190000|2021-04-26 19:26:30|8497|8494|8494|8491|8497|8494|8493|8491|2620
1619465200000|2021-04-26 19:26:40|8495|8492|8498|8495|8498|8495|8495|8492|1542
1619465210000|2021-04-26 19:26:50|8497|8494|8498|8493|8498|8495|8496|8493|607
1619465220000|2021-04-26 19:27:00|8497|8494|8496|8493|8497|8494|8496|8493|0
1619465230000|2021-04-26 19:27:10|8495|8492|8498|8491|8498|8495|8495|8491|3768
1619465240000|2021-04-26 19:27:20|8497|8496|8497|8493|8498|8496|8492|8486|2568
1619465250000|2021-04-26 19:27:30|8498|8495|8499|8496|8500|8498|8498|8495|4067
1619465260000|2021-04-26 19:27:40|8498|8495|8498|8495|8498|8495|8498|8495|200
1619465270000|2021-04-26 19:27:50|8497|8494|8498|8493|8498|8494|8497|8493|400
1619465280000|2021-04-26 19:28:00|8499|8496|8499|8496|8500|8496|8499|8496|700
1619465290000|2021-04-26 19:28:10|8497|8493|8498|8493|8499|8497|8496|8493|800
1619465300000|2021-04-26 19:28:20|8497||8498||8498||8497||400
1619465310000|2021-04-26 19:28:30|||||||||100
1619465320000|2021-04-26 19:28:40|||||||||300
1619465340000|2021-04-26 19:29:00|8495|8488|8496|8488|8498|8490|8495|8488|817
1619465350000|2021-04-26 19:29:10|||||||||100
1619465360000|2021-04-26 19:29:20|8495|8485|8486|8479|8495|8487|8485|8476|812
1619465370000|2021-04-26 19:29:30|8485|8478|8473|8469|8485|8478|8472|8464|1250
1619465380000|2021-04-26 19:29:40|8472|8464|8460|8454|8472|8465|8459|8454|9472
1619465390000|2021-04-26 19:29:50|8459|8455|8459|8455|8460|8457|8457|8455|3204
1619465400000|2021-04-26 19:30:00|8458|8456|8458|8453|8459|8456|8457|8450|5032
1619465410000|2021-04-26 19:30:10|||||||||200
1619465420000|2021-04-26 19:30:20|8457|8450|8454|8448|8458|8450|8453|8448|1235
1619465430000|2021-04-26 19:30:30|||||||||100
1619465440000|2021-04-26 19:30:40|8453|8444|8453|8449|8454|8450|8451|8442|2721
1619465450000|2021-04-26 19:30:50|8454|8447|8461|8456|8463|8459|8454|8445|2959
1619465460000|2021-04-26 19:31:00|8469|8458|8468|8461|8469|8465|8465|8458|1158
1619465470000|2021-04-26 19:31:10|8467|8460|8460|8456|8467|8460|8460|8456|300
1619465480000|2021-04-26 19:31:20|8458|8450|8457|8451|8460|8451|8456|8450|200
1619465490000|2021-04-26 19:31:30|8456|8450|8456|8449|8457|8451|8456|8448|312
1619465500000|2021-04-26 19:31:40|8457|8447|8446|8442|8457|8448|8446|8442|400
1619465510000|2021-04-26 19:31:50|8444|8440|8449|8447|8450|8447|8442|8440|4849
1619465520000|2021-04-26 19:32:00|8450|8448|8450|8440|8450|8448|8447|8440|1300
1619465530000|2021-04-26 19:32:10|8449|8441|8449|8443|8449|8443|8449|8440|250
1619465540000|2021-04-26 19:32:20|8448|8440|8449|8440|8449|8441|8448|8440|0
1619465550000|2021-04-26 19:32:30|8448|8441|8449|8443|8449|8443|8448|8440|200
1619465560000|2021-04-26 19:32:40||8444||8444||8444||8444|1000
1619465570000|2021-04-26 19:32:50|8448|8440|8446|8444|8450|8448|8446|8440|3937
1619465580000|2021-04-26 19:33:00|8445|8445|8445|8443|8447|8445|8444|8443|2167
1619465590000|2021-04-26 19:33:10|8446|8444|8449|8445|8450|8447|8446|8444|2795
1619465600000|2021-04-26 19:33:20|8448|8442|8447|8443|8448|8445|8444|8440|1100
1619465610000|2021-04-26 19:33:30|8449|8444|8450|8446|8450|8446|8447|8444|4199
1619465620000|2021-04-26 19:33:40|8448|8447|8449|8443|8450|8447|8447|8443|200
1619465630000|2021-04-26 19:33:50|8446|8445|8446|8443|8446|8445|8446|8443|280
1619465640000|2021-04-26 19:34:00|||||||||100
1619465650000|2021-04-26 19:34:10|8448|8444|8449|8446|8450|8447|8448|8444|868
1619465660000|2021-04-26 19:34:20|8448|8445|8449|8446|8449|8447|8447|8445|500
1619465670000|2021-04-26 19:34:30||8447||8448||8448||8447|300
1619465680000|2021-04-26 19:34:40||8447||8447||8447||8447|0
1619465690000|2021-04-26 19:34:50|8450|8448|8451|8447|8454|8451|8450|8447|5885
1619465700000|2021-04-26 19:35:00|8454|8448|8454|8451|8454|8452|8454|8448|600
1619465710000|2021-04-26 19:35:10|8455|8452|8456|8453|8456|8455|8454|8451|3700
1619465720000|2021-04-26 19:35:20|8460|8454|8459|8455|8460|8456|8459|8454|500
1619465730000|2021-04-26 19:35:30|8460|8456|8460|8457|8460|8458|8460|8455|636
1619465740000|2021-04-26 19:35:40|8459|8456|8454|8453|8459|8456|8454|8453|600
1619465750000|2021-04-26 19:35:50|8455|8454|8458|8454|8459|8455|8455|8454|1100
1619465760000|2021-04-26 19:36:00|8457|8455|8455|8452|8457|8455|8454|8452|1076
1619465770000|2021-04-26 19:36:10|8454|8453|8453|8447|8454|8453|8451|8446|2699
1619465780000|2021-04-26 19:36:20||8448||8449||8449||8448|460
1619465790000|2021-04-26 19:36:30||8448||8449||8452||8448|2506
1619465800000|2021-04-26 19:36:40|8452|8450|8451|8447|8453|8450|8450|8447|900
1619465810000|2021-04-26 19:36:50|||||||||100
1619465820000|2021-04-26 19:37:00|8449|8443|8451|8448|8451|8449|8447|8442|1966
1619465830000|2021-04-26 19:37:10|8452|8450|8459|8455|8463|8455|8452|8450|1000
1619465850000|2021-04-26 19:37:30|||||||||100
1619465860000|2021-04-26 19:37:40|8464|8456|8472|8467|8472|8467|8463|8456|1628
1619465870000|2021-04-26 19:37:50|8471|8464|8469|8465|8471|8467|8469|8464|5603
1619465880000|2021-04-26 19:38:00|8468|8463|8464|8459|8468|8463|8464|8459|605
1619465890000|2021-04-26 19:38:10|8462|8458|8457|8451|8462|8458|8457|8451|1625
1619465900000|2021-04-26 19:38:20|||||||||300
1619465910000|2021-04-26 19:38:30||8452||8452||8452||8452|0
1619465920000|2021-04-26 19:38:40|8454|8453|8455|8451|8457|8454|8454|8451|828
1619465930000|2021-04-26 19:38:50||8452||8452||8452||8452|588
1619465940000|2021-04-26 19:39:00|8456|8453|8460|8455|8462|8458|8456|8452|2301
1619465950000|2021-04-26 19:39:10|8459|8452|8457|8452|8459|8453|8457|8452|0
1619465960000|2021-04-26 19:39:20|8454|8451|8454|8451|8454|8451|8451|8450|1400
1619465970000|2021-04-26 19:39:30|8453|8450|8454|8450|8454|8451|8453|8450|982
1619465980000|2021-04-26 19:39:40|8452|8449|8451|8449|8452|8449|8451|8449|954
1619465990000|2021-04-26 19:39:50|8450|8447|8454|8447|8454|8448|8450|8447|100
1619466000000|2021-04-26 19:40:00|8453||8453||8453||8452||400
1619466010000|2021-04-26 19:40:10|8452||8451||8452||8451||0
1619466020000|2021-04-26 19:40:20|8449|8446|8455|8453|8455|8453|8449|8446|4525
1619466030000|2021-04-26 19:40:30|8458|8454|8457|8454|8458|8454|8457|8454|590
1619466040000|2021-04-26 19:40:40|8456|8455|8456|8453|8456|8455|8455|8453|1336
1619466050000|2021-04-26 19:40:50|8455|8452|8461|8456|8461|8456|8447|8438|16299
1619466060000|2021-04-26 19:41:00|||||||||200
1619466070000|2021-04-26 19:41:10|8464|8457|8465|8458|8468|8462|8462|8457|800
1619466080000|2021-04-26 19:41:20|8464|8457|8463|8457|8464|8458|8461|8456|900
1619466090000|2021-04-26 19:41:30|8462||8463||8463||8462||200
1619466100000|2021-04-26 19:41:40|8460|8456|8460|8456|8460|8456|8460|8456|791
1619466110000|2021-04-26 19:41:50|8459|8451|8457|8451|8459|8451|8457|8451|300
1619466120000|2021-04-26 19:42:00|8456|8450|8455|8450|8456|8450|8455|8450|330
1619466130000|2021-04-26 19:42:10|||||||||140
1619466140000|2021-04-26 19:42:20||8451||8451||8451||8451|500
1619466150000|2021-04-26 19:42:30||8453||8453||8453||8451|541
1619466160000|2021-04-26 19:42:40|8454|8452|8453|8449|8454|8452|8451|8447|705
1619466170000|2021-04-26 19:42:50|8454|8451|8455|8449|8455|8454|8454|8449|2042
1619466180000|2021-04-26 19:43:00||8450||8450||8450||8450|500
1619466190000|2021-04-26 19:43:10|||||||||200
1619466200000|2021-04-26 19:43:20|8453|8449|8455|8451|8455|8452|8452|8447|1739
1619466210000|2021-04-26 19:43:30||8450||8451||8451||8450|745
1619466220000|2021-04-26 19:43:40|8456|8452|8463|8458|8464|8459|8456|8452|2631
1619466230000|2021-04-26 19:43:50|8461|8454|8460|8456|8461|8458|8459|8454|3588
1619466240000|2021-04-26 19:44:00|8458|8457|8458|8455|8460|8457|8457|8454|403
1619466250000|2021-04-26 19:44:10|8457|8454|8458|8454|8459|8454|8457|8452|1032
1619466260000|2021-04-26 19:44:20|8459|8456|8459|8455|8459|8456|8457|8454|1200
1619466270000|2021-04-26 19:44:30||8454||8454||8454||8454|300
1619466280000|2021-04-26 19:44:40|8457||8459||8459||8457||100
1619466290000|2021-04-26 19:44:50|8461|8455|8456|8452|8461|8459|8456|8452|1300
1619466300000|2021-04-26 19:45:00|8457|8453|8458|8452|8458|8456|8456|8452|1689
1619466310000|2021-04-26 19:45:10||8453||8452||8453||8452|100
1619466320000|2021-04-26 19:45:20|8457|8451|8455|8451|8458|8452|8452|8450|300
1619466330000|2021-04-26 19:45:30|8457|8452|8457|8454|8457|8454|8457|8452|710
1619466340000|2021-04-26 19:45:40|8458|8455|8459|8458|8459|8458|8457|8455|2689
1619466350000|2021-04-26 19:45:50|8460|8456|8460|8457|8460|8459|8460|8456|800
1619466360000|2021-04-26 19:46:00|8459|8458|8463|8460|8466|8462|8459|8457|1402
1619466370000|2021-04-26 19:46:10|||||||||200
1619466380000|2021-04-26 19:46:20|||||||||300
1619466390000|2021-04-26 19:46:30||8461||8461||8461||8460|0
1619466410000|2021-04-26 19:46:50|8462|8462|8463|8461|8463|8462|8462|8461|835
1619466420000|2021-04-26 19:47:00|8462|8462|8470|8466|8471|8466|8462|8461|1500
1619466430000|2021-04-26 19:47:10|8469|8465|8469|8465|8470|8465|8467|8465|1642
1619466440000|2021-04-26 19:47:20||8466||8465||8466||8465|500
1619466450000|2021-04-26 19:47:30|||||||||1076
1619466460000|2021-04-26 19:47:40||8467||8467||8467||8467|2800
1619466470000|2021-04-26 19:47:50|8470|8468|8473|8471|8474|8472|8470|8468|1500
1619466480000|2021-04-26 19:48:00|8472|8470|8471|8467|8472|8470|8471|8467|630
1619466490000|2021-04-26 19:48:10|8472|8468|8472|8469|8472|8471|8472|8468|587
1619466500000|2021-04-26 19:48:20|8471|8468|8467|8465|8472|8469|8467|8465|2400
1619466510000|2021-04-26 19:48:30|8468||8466||8468||8466||3913
1619466520000|2021-04-26 19:48:40|8465|8464|8459|8454|8465|8464|8458|8454|23733
1619466530000|2021-04-26 19:48:50|8458|8453|8455|8453|8458|8455|8455|8453|100
1619466540000|2021-04-26 19:49:00|8454|8454|8459|8456|8459|8457|8454|8454|1280
1619466550000|2021-04-26 19:49:10||8457||8455||8457||8454|1100
1619466560000|2021-04-26 19:49:20|8458|8453|8454|8450|8459|8453|8453|8450|500
1619466570000|2021-04-26 19:49:30|8453|8447|8456|8451|8456|8451|8450|8447|1707
1619466580000|2021-04-26 19:49:40|8455||8455||8455||8455||200
1619466590000|2021-04-26 19:49:50|||||||||300
1619466600000|2021-04-26 19:50:00|8454|8452|8467|8460|8472|8462|8454|8451|3569
1619466610000|2021-04-26 19:50:10|8470|8461|8470|8467|8470|8467|8469|8461|700
1619466620000|2021-04-26 19:50:20|8468|8466|8469|8466|8470|8467|8467|8466|1792
1619466630000|2021-04-26 19:50:30|8467|8463|8467|8466|8467|8466|8466|8460|1755
1619466640000|2021-04-26 19:50:40|8468|8467|8473|8469|8473|8469|8468|8465|2096
1619466650000|2021-04-26 19:50:50|8475|8470|8475|8471|8475|8473|8473|8469|1000
1619466660000|2021-04-26 19:51:00|8476|8472|8475|8472|8476|8474|8475|8472|600
1619466670000|2021-04-26 19:51:10|8474|8473|8472|8467|8475|8473|8471|8467|1905
1619466680000|2021-04-26 19:51:20|8473||8473||8473||8473||300
1619466690000|2021-04-26 19:51:30|8472|8468|8472|8467|8472|8468|8471|8467|200
1619466700000|2021-04-26 19:51:40|||||||||400
1619466710000|2021-04-26 19:51:50|8471||8471||8472||8470||1432
1619466720000|2021-04-26 19:52:00|8470|8466|8469|8466|8471|8467|8469|8466|1382
1619466730000|2021-04-26 19:52:10|8470|8468|8470|8468|8472|8469|8469|8467|2623
1619466740000|2021-04-26 19:52:20|8471|8467|8472|8469|8472|8470|8471|8467|1211
1619466750000|2021-04-26 19:52:30|8471|8468|8471|8469|8471|8469|8471|8468|100
1619466760000|2021-04-26 19:52:40|8470|8468|8470|8468|8470|8468|8470|8468|576
1619466770000|2021-04-26 19:52:50|8471|8469|8469|8467|8471|8469|8469|8467|712
1619466780000|2021-04-26 19:53:00|8468|8468|8470|8468|8470|8468|8468|8468|4405
1619466790000|2021-04-26 19:53:10|8469|8467|8470|8467|8470|8468|8469|8467|1300
1619466800000|2021-04-26 19:53:20|8469|8466|8469|8467|8470|8467|8468|8466|1500
1619466810000|2021-04-26 19:53:30|8470|8468|8467|8465|8471|8470|8467|8465|7452
1619466820000|2021-04-26 19:53:40|8466|8462|8468|8464|8469|8468|8466|8462|3319
1619466830000|2021-04-26 19:53:50|8467|8465|8465|8462|8467|8465|8465|8462|3690
1619466840000|2021-04-26 19:54:00|8464||8464||8464||8464||100
1619466850000|2021-04-26 19:54:10|8463|8463|8468|8466|8468|8466|8463|8463|5670
1619466860000|2021-04-26 19:54:20|8471|8467|8471|8467|8471|8467|8471|8467|825
1619466870000|2021-04-26 19:54:30|8472|8469|8472|8470|8472|8471|8470|8469|4800
1619466880000|2021-04-26 19:54:40|8471|8471|8475|8473|8475|8473|8471|8470|2623
1619466890000|2021-04-26 19:54:50|8474|8474|8478|8477|8478|8477|8474|8474|3065
1619466900000|2021-04-26 19:55:00|8480|8476|8478|8476|8480|8477|8478|8476|2065
1619466910000|2021-04-26 19:55:10|8477|8475|8476|8473|8477|8475|8476|8470|703
1619466920000|2021-04-26 19:55:20|8475|8472|8475|8473|8476|8473|8471|8470|3241
1619466930000|2021-04-26 19:55:30|8476|8472|8478|8475|8480|8476|8476|8472|2441
1619466940000|2021-04-26 19:55:40|8476|8472|8478|8473|8478|8473|8476|8472|628
1619466950000|2021-04-26 19:55:50|8477||8477||8477||8477||800
1619466960000|2021-04-26 19:56:00|8478|8474|8479|8477|8479|8477|8477|8474|2804
1619466970000|2021-04-26 19:56:10|8478|8476|8477|8476|8478|8476|8477|8476|3147
1619466980000|2021-04-26 19:56:20|8476|8475|8475|8474|8476|8475|8475|8474|3294
1619466990000|2021-04-26 19:56:30|8476|8475|8474|8472|8477|8475|8474|8472|3887
1619467000000|2021-04-26 19:56:40|8473|8471|8474|8471|8474|8472|8473|8470|6780
1619467010000|2021-04-26 19:56:50||8473||8471||8473||8471|600
1619467020000|2021-04-26 19:57:00|8475|8472|8476|8473|8476|8475|8474|8472|7101
1619467030000|2021-04-26 19:57:10|8475|8472|8472|8471|8475|8472|8472|8471|2901
1619467040000|2021-04-26 19:57:20||8470||8470||8471||8470|2394
1619467050000|2021-04-26 19:57:30|8471|8469|8472|8470|8472|8471|8471|8468|3811
1619467060000|2021-04-26 19:57:40|8471|8471|8472|8470|8472|8471|8471|8470|2603
1619467070000|2021-04-26 19:57:50|8471|8469|8471|8469|8471|8470|8471|8469|2019
1619467080000|2021-04-26 19:58:00|8470||8470||8470||8470||6717
1619467090000|2021-04-26 19:58:10|||||||||5116
1619467100000|2021-04-26 19:58:20|8471|8470|8472|8471|8472|8471|8471|8470|13786
1619467110000|2021-04-26 19:58:30|8475|8472|8474|8472|8475|8472|8474|8472|6253
1619467120000|2021-04-26 19:58:40|8473|8471|8474|8472|8474|8472|8472|8470|130552
1619467130000|2021-04-26 19:58:50|8475|8473|8476|8473|8479|8476|8475|8472|5016
1619467140000|2021-04-26 19:59:00|8477|8475|8475|8474|8477|8476|8475|8473|3650
1619467150000|2021-04-26 19:59:10|8474|8473|8475|8474|8475|8474|8474|8473|5480
1619467160000|2021-04-26 19:59:20|||||||||4653
1619467170000|2021-04-26 19:59:30|8476|8475|8475|8474|8480|8475|8475|8474|5964
1619467180000|2021-04-26 19:59:40|8479|8475|8477|8474|8479|8475|8475|8474|6864
1619467190000|2021-04-26 19:59:50|8479|8475|8476|8475|8482|8479|8475|8472|12596
1619530200000|2021-04-27 13:30:00|8499|8441|8498|8483|8500|8489|8478|8441|64314
1619530210000|2021-04-27 13:30:10|8497|8490|8520|8505|8520|8506|8497|8490|83320
1619530220000|2021-04-27 13:30:20|8517|8504|8520|8506|8522|8509|8512|8500|6625
1619530230000|2021-04-27 13:30:30|8521|8507|8540|8527|8540|8530|8521|8506|5834
1619530240000|2021-04-27 13:30:40|8536|8526|8535|8521|8540|8527|8522|8516|31741
1619530250000|2021-04-27 13:30:50||8522||8521||8528||8521|2020
1619530260000|2021-04-27 13:31:00|8528|8520|8535|8521|8535|8521|8524|8520|1300
1619530270000|2021-04-27 13:31:10|8532|8520|8533|8521|8535|8521|8527|8520|1800
1619530280000|2021-04-27 13:31:20|8532|8520|8525|8497|8532|8521|8520|8497|1812
1619530290000|2021-04-27 13:31:30|8524||8525||8526||8524||500
1619530300000|2021-04-27 13:31:40|8524|8498|8524|8497|8525|8498|8524|8497|200
1619530310000|2021-04-27 13:31:50|8523|8520|8545|8528|8550|8543|8522|8520|24933
1619530320000|2021-04-27 13:32:00|8544|8529|8547|8538|8547|8541|8543|8529|7506
1619530330000|2021-04-27 13:32:10|8549|8539|8585|8573|8585|8573|8546|8537|54676
1619530340000|2021-04-27 13:32:20|8587|8574|8598|8597|8599|8597|8586|8573|13588
1619530350000|2021-04-27 13:32:30|8597|8598|8618|8598|8624|8606|8597|8597|50507
1619530360000|2021-04-27 13:32:40|8614|8597|8609|8584|8618|8598|8599|8583|18032
1619530370000|2021-04-27 13:32:50|8608|8585|8608|8584|8609|8585|8607|8584|800
1619530380000|2021-04-27 13:33:00|8604|8583|8612|8599|8612|8599|8587|8580|6283
1619530390000|2021-04-27 13:33:10|8609|8600|8602|8590|8619|8618|8602|8586|8551
1619530400000|2021-04-27 13:33:20|8605|8591|8615|8597|8615|8597|8602|8591|700
1619530410000|2021-04-27 13:33:30|8614|8604|8614|8600|8614|8606|8614|8597|2880
1619530420000|2021-04-27 13:33:40|8604|8599|8625|8609|8625|8614|8604|8599|6870
1619530430000|2021-04-27 13:33:50|8630|8618|8627|8609|8630|8625|8627|8609|2475
1619530440000|2021-04-27 13:34:00|8626|8613|8625|8613|8626|8613|8625|8613|651
1619530450000|2021-04-27 13:34:10|8624|8614|8624|8614|8624|8614|8624|8613|950
1619530460000|2021-04-27 13:34:20|8620|8615|8624|8613|8624|8616|8620|8613|4664
1619530470000|2021-04-27 13:34:30|8620|8616|8638|8630|8640|8636|8620|8613|4440
1619530480000|2021-04-27 13:34:40|8640|8631|8642|8637|8642|8637|8636|8630|5344
1619530490000|2021-04-27 13:34:50|8645|8639|8649|8640|8650|8640|8644|8637|5002
1619530500000|2021-04-27 13:35:00|8650|8639|8670|8652|8670|8654|8650|8639|4728
1619530510000|2021-04-27 13:35:10|8675|8658|8664|8654|8675|8666|8663|8649|3235
1619530520000|2021-04-27 13:35:20|8663|8655|8675|8668|8675|8668|8663|8654|1654
1619530530000|2021-04-27 13:35:30|8678|8669|8671|8665|8678|8672|8667|8663|3609
1619530540000|2021-04-27 13:35:40|8676|8666|8687|8678|8687|8680|8676|8666|2408
1619530550000|2021-04-27 13:35:50|8686|8676|8684|8669|8687|8679|8676|8668|16991
1619530560000|2021-04-27 13:36:00|8683|8668|8690|8678|8690|8684|8679|8668|5588
1619530570000|2021-04-27 13:36:10|8689|8679|8697|8690|8698|8690|8684|8678|31363
1619530580000|2021-04-27 13:36:20|8696|8694|8692|8677|8697|8694|8692|8677|4070
1619530590000|2021-04-27 13:36:30|8691|8676|8681|8665|8691|8676|8680|8665|3939
1619530600000|2021-04-27 13:36:40|8680|8664|8649|8635|8680|8664|8649|8632|7481
1619530610000|2021-04-27 13:36:50|8648|8632|8664|8643|8667|8649|8629|8606|20504
1619530620000|2021-04-27 13:37:00|8663|8644|8661|8650|8665|8650|8649|8644|2301
1619530630000|2021-04-27 13:37:10|8662|8653|8684|8666|8684|8673|8662|8650|3294
1619530640000|2021-04-27 13:37:20|8683|8667|8679|8666|8684|8667|8675|8666|1740
1619530650000|2021-04-27 13:37:30|8678|8672|8684|8669|8685|8681|8677|8666|6850
1619530660000|2021-04-27 13:37:40|8681|8672|8685|8680|8695|8690|8681|8669|16427
1619530670000|2021-04-27 13:37:50|8686|8683|8699|8690|8699|8691|8685|8680|5802
1619530680000|2021-04-27 13:38:00|8698|8693|8730|8707|8730|8710|8698|8690|22098
1619530690000|2021-04-27 13:38:10|8729|8708|8739|8717|8742|8733|8727|8707|13317
1619530700000|2021-04-27 13:38:20|8738|8721|8696|8683|8739|8721|8693|8681|14757
1619530710000|2021-04-27 13:38:30|8695|8689|8697|8690|8699|8694|8694|8681|15442
1619530720000|2021-04-27 13:38:40|8696|8691|8697|8689|8701|8696|8694|8686|3931
1619530730000|2021-04-27 13:38:50|8696|8690|8691|8686|8698|8694|8690|8681|3425
1619530740000|2021-04-27 13:39:00|8690|8681|8695|8690|8701|8697|8688|8681|9043
1619530750000|2021-04-27 13:39:10|8694|8687|8688|8681|8700|8691|8688|8681|17488
1619530760000|2021-04-27 13:39:20|8687|8682|8685|8676|8688|8682|8685|8674|10459
1619530770000|2021-04-27 13:39:30|8684|8677|8680|8672|8685|8677|8677|8660|2685
1619530780000|2021-04-27 13:39:40|8681|8666|8662|8658|8681|8678|8662|8658|6371
1619530790000|2021-04-27 13:39:50|8660|8655|8684|8670|8684|8673|8660|8652|17496
1619530800000|2021-04-27 13:40:00|8691|8671|8699|8681|8700|8690|8690|8671|3931
1619530810000|2021-04-27 13:40:10|8690|8682|8720|8712|8720|8712|8690|8682|2629
1619530820000|2021-04-27 13:40:20|8719|8713|8703|8700|8720|8713|8703|8699|5500
1619530830000|2021-04-27 13:40:30|8702|8699|8699|8690|8703|8700|8698|8690|3633
1619530840000|2021-04-27 13:40:40|8700|8695|8703|8699|8713|8703|8699|8690|5495
1619530850000|2021-04-27 13:40:50|8701|8698|8700|8691|8703|8698|8699|8690|2100
1619530860000|2021-04-27 13:41:00|8699|8692|8692|8683|8700|8692|8688|8682|4200
1619530870000|2021-04-27 13:41:10|8690|8682|8690|8682|8690|8682|8689|8681|2206
1619530880000|2021-04-27 13:41:20|8685|8681|8674|8665|8690|8682|8674|8663|5375
1619530890000|2021-04-27 13:41:30|8675|8666|8676|8668|8676|8674|8674|8664|21486
1619530900000|2021-04-27 13:41:40|8677|8669|8674|8666|8677|8669|8672|8665|2100
1619530910000|2021-04-27 13:41:50|8675|8670|8669|8666|8675|8670|8669|8666|4331
1619530920000|2021-04-27 13:42:00|8668|8665|8683|8674|8683|8674|8667|8665|24653
1619530930000|2021-04-27 13:42:10|8680|8675|8684|8677|8685|8678|8680|8673|9195
1619530940000|2021-04-27 13:42:20|8683|8676|8678|8666|8684|8676|8678|8666|3352
1619530950000|2021-04-27 13:42:30|8674|8669|8664|8651|8678|8669|8662|8651|4958
1619530960000|2021-04-27 13:42:40|8665|8652|8665|8659|8666|8660|8664|8651|6050
1619530970000|2021-04-27 13:42:50|8661|8655|8673|8668|8678|8669|8661|8653|8100
1619530980000|2021-04-27 13:43:00|8674|8667|8669|8666|8674|8670|8669|8665|10269
1619530990000|2021-04-27 13:43:10|8668|8665|8671|8666|8672|8668|8667|8656|8681
1619531000000|2021-04-27 13:43:20|8670|8665|8675|8671|8678|8673|8670|8665|9015
1619531010000|2021-04-27 13:43:30|8673|8670|8678|8672|8678|8672|8672|8667|10446
1619531020000|2021-04-27 13:43:40|8676|8670|8687|8675|8688|8679|8676|8669|24977
1619531030000|2021-04-27 13:43:50|||||||||500
1619531040000|2021-04-27 13:44:00|8685|8674|8683|8672|8685|8675|8677|8667|8318
1619531050000|2021-04-27 13:44:10|8679|8673|8684|8673|8684|8678|8676|8672|4276
1619531060000|2021-04-27 13:44:20|8683|8672|8683|8672|8684|8676|8679|8671|5588
1619531070000|2021-04-27 13:44:30|8679|8671|8679|8671|8679|8672|8672|8670|9413
1619531080000|2021-04-27 13:44:40|8682|8672|8686|8679|8686|8684|8682|8671|3700
1619531090000|2021-04-27 13:44:50|8687|8681|8699|8695|8700|8695|8686|8679|10723
1619531100000|2021-04-27 13:45:00|8700|8696|8699|8695|8710|8700|8696|8692|19619
1619531110000|2021-04-27 13:45:10|8702|8694|8701|8695|8703|8697|8697|8694|7062
1619531120000|2021-04-27 13:45:20|8700|8696|8704|8701|8704|8701|8698|8696|8432
1619531130000|2021-04-27 13:45:30|8702|8700|8705|8699|8712|8703|8700|8698|8898
1619531140000|2021-04-27 13:45:40|8706|8704|8709|8697|8713|8705|8701|8696|15580
1619531150000|2021-04-27 13:45:50|8703|8696|8694|8688|8703|8696|8691|8687|10305
1619531160000|2021-04-27 13:46:00|8693|8687|8675|8659|8693|8687|8666|8657|20606
1619531170000|2021-04-27 13:46:10|8676|8661|8686|8678|8686|8678|8674|8659|15702
1619531180000|2021-04-27 13:46:20|8685|8677|8677|8663|8693|8687|8677|8663|20961
1619531190000|2021-04-27 13:46:30|8676|8662|8674|8666|8677|8673|8672|8662|20928
1619531200000|2021-04-27 13:46:40|8673|8669|8684|8678|8692|8685|8670|8665|22285
1619531210000|2021-04-27 13:46:50|8681|8677|8673|8662|8685|8677|8661|8650|26534
1619531220000|2021-04-27 13:47:00|8670|8657|8638|8626|8670|8657|8635|8622|27901
1619531230000|2021-04-27 13:47:10|8637|8625|8624|8609|8637|8626|8616|8608|5087
1619531240000|2021-04-27 13:47:20|8623|8610|8602|8590|8624|8610|8595|8581|25821
1619531250000|2021-04-27 13:47:30|8596|8593|8605|8590|8609|8606|8596|8588|11149
1619531260000|2021-04-27 13:47:40|8606|8591|8601|8591|8608|8603|8594|8584|23960
1619531270000|2021-04-27 13:47:50|8600|8596|8597|8589|8608|8604|8585|8577|16918
1619531280000|2021-04-27 13:48:00|8596|8590|8601|8589|8607|8596|8596|8580|5662
1619531290000|2021-04-27 13:48:10|8600|8588|8589|8581|8600|8589|8589|8579|7582
1619531300000|2021-04-27 13:48:20|8584|8580|8584|8577|8584|8583|8580|8577|9045
1619531310000|2021-04-27 13:48:30|8580|8576|8576|8565|8584|8576|8575|8561|11944
1619531320000|2021-04-27 13:48:40|8577|8566|8582|8576|8582|8579|8575|8566|6499
1619531330000|2021-04-27 13:48:50|8581|8575|8577|8565|8581|8575|8572|8558|15212
1619531340000|2021-04-27 13:49:00|8579|8568|8602|8598|8602|8599|8577|8567|8705
1619531350000|2021-04-27 13:49:10|8601|8597|8599|8596|8601|8597|8596|8595|9850
1619531360000|2021-04-27 13:49:20|8598|8595|8593|8578|8599|8596|8593|8575|4276
1619531370000|2021-04-27 13:49:30|8594|8580|8600|8593|8600|8593|8593|8578|2444
1619531380000|2021-04-27 13:49:40|8601|8594|8601|8598|8603|8601|8601|8593|5231
1619531390000|2021-04-27 13:49:50|8602|8597|8607|8601|8609|8602|8601|8597|4285
1619531400000|2021-04-27 13:50:00|8604|8598|8600|8594|8607|8598|8600|8594|3980
1619531410000|2021-04-27 13:50:10|8598|8593|8597|8593|8604|8598|8596|8592|4264
1619531420000|2021-04-27 13:50:20|8601|8592|8594|8591|8603|8592|8593|8591|5254
1619531430000|2021-04-27 13:50:30|8598|8592|8621|8607|8623|8613|8597|8591|10574
1619531440000|2021-04-27 13:50:40|8620|8611|8618|8610|8620|8613|8612|8606|2200
1619531450000|2021-04-27 13:50:50|8617|8612|8626|8620|8626|8620|8614|8612|2560
1619531460000|2021-04-27 13:51:00|8628|8624|8639|8630|8639|8636|8628|8620|7900
1619531470000|2021-04-27 13:51:10|8636|8629|8633|8628|8636|8630|8633|8627|1919
1619531480000|2021-04-27 13:51:20|8632|8627|8627|8618|8633|8629|8627|8618|9198
1619531490000|2021-04-27 13:51:30|||||||||300
1619531500000|2021-04-27 13:51:40|8628|8619|8643|8639|8643|8639|8628|8618|8300
1619531510000|2021-04-27 13:51:50|8646|8640|8650|8643|8655|8650|8641|8627|9481
1619531520000|2021-04-27 13:52:00|8649|8639|8655|8642|8655|8650|8647|8639|2538
1619531530000|2021-04-27 13:52:10|8654|8643|8655|8653|8656|8653|8649|8639|7333
1619531540000|2021-04-27 13:52:20|8656|8654|8669|8664|8669|8664|8655|8646|7867
1619531550000|2021-04-27 13:52:30|8675|8671|8689|8676|8689|8684|8674|8664|9255
1619531560000|2021-04-27 13:52:40|8687|8675|8687|8679|8691|8684|8682|8674|18272
1619531570000|2021-04-27 13:52:50|8682|8678|8682|8679|8688|8681|8679|8675|10112
1619531580000|2021-04-27 13:53:00|8681|8678|8682|8674|8682|8679|8679|8664|3836
1619531590000|2021-04-27 13:53:10|8685|8676|8695|8684|8697|8686|8685|8674|2930
1619531600000|2021-04-27 13:53:20|8694|8683|8693|8684|8695|8684|8693|8683|300
1619531610000|2021-04-27 13:53:30|8692|8683|8693|8684|8693|8684|8692|8683|1900
1619531620000|2021-04-27 13:53:40|8692|8683|8696|8695|8700|8696|8692|8683|2013
1619531630000|2021-04-27 13:53:50|8695|8694|8695|8680|8695|8694|8692|8679|3600
1619531640000|2021-04-27 13:54:00|8694|8682|8692|8685|8695|8685|8688|8680|1300
1619531650000|2021-04-27 13:54:10|8695|8686|8708|8699|8708|8701|8695|8686|12115
1619531660000|2021-04-27 13:54:20|8707|8698|8710|8700|8710|8704|8707|8698|4100
1619531670000|2021-04-27 13:54:30|8713|8701|8734|8721|8734|8725|8713|8699|7496
1619531680000|2021-04-27 13:54:40|8735|8722|8734|8723|8735|8725|8730|8722|4000
1619531690000|2021-04-27 13:54:50|8733||8733||8734||8732||3025
1619531700000|2021-04-27 13:55:00|8732|8728|8725|8716|8733|8728|8721|8714|6807
1619531710000|2021-04-27 13:55:10|8724|8717|8724|8717|8724|8718|8723|8716|5730
1619531720000|2021-04-27 13:55:20|8723|8716|8732|8726|8732|8726|8723|8715|3500
1619531730000|2021-04-27 13:55:30|8733|8729|8741|8737|8742|8738|8733|8729|6488
1619531740000|2021-04-27 13:55:40|8742|8736|8742|8736|8742|8741|8739|8735|7332
1619531750000|2021-04-27 13:55:50|8741|8735|8738|8724|8741|8736|8736|8722|3600
1619531760000|2021-04-27 13:56:00|8735|8725|8722|8716|8735|8725|8722|8715|2560
1619531770000|2021-04-27 13:56:10|8721|8715|8731|8724|8735|8726|8721|8714|5040
1619531780000|2021-04-27 13:56:20|8730|8723|8731|8724|8732|8728|8726|8718|4135
1619531790000|2021-04-27 13:56:30|8732|8723|8736|8729|8737|8729|8730|8723|2300
1619531800000|2021-04-27 13:56:40|8735|8723|8727|8722|8735|8724|8727|8720|1090
1619531810000|2021-04-27 13:56:50|8726|8720|8731|8722|8735|8730|8726|8720|5326
1619531820000|2021-04-27 13:57:00|8730|8720|8727|8717|8733|8724|8721|8707|15356
1619531830000|2021-04-27 13:57:10|8728|8723|8733|8730|8733|8730|8727|8721|3908
1619531840000|2021-04-27 13:57:20|8732|8728|8735|8724|8735|8733|8731|8723|5118
1619531850000|2021-04-27 13:57:30|8734|8723|8735|8730|8735|8730|8728|8722|4180
1619531860000|2021-04-27 13:57:40|8736|8731|8749|8740|8749|8741|8736|8731|8591
1619531870000|2021-04-27 13:57:50|8747|8737|8744|8735|8747|8737|8735|8730|27899
1619531880000|2021-04-27 13:58:00|8743|8737|8745|8738|8745|8744|8740|8735|3984
1619531890000|2021-04-27 13:58:10|8749|8739|8747|8740|8750|8741|8747|8735|8486
1619531900000|2021-04-27 13:58:20|8750|8737|8751|8742|8754|8745|8750|8737|11990
1619531910000|2021-04-27 13:58:30|8750|8740|8756|8743|8756|8752|8747|8740|6573
1619531920000|2021-04-27 13:58:40|8755|8744|8754|8741|8756|8744|8752|8740|3200
1619531930000|2021-04-27 13:58:50|8756|8740|8756|8748|8756|8751|8743|8737|7400
1619531940000|2021-04-27 13:59:00|8755|8742|8756|8748|8756|8750|8750|8741|5069
1619531950000|2021-04-27 13:59:10|8755|8741|8755|8746|8756|8748|8753|8741|400
1619531960000|2021-04-27 13:59:20|8754|8741|8750|8741|8756|8751|8747|8741|13847
1619531970000|2021-04-27 13:59:30|8749|8745|8742|8737|8750|8745|8742|8737|5800
1619531980000|2021-04-27 13:59:40|8743|8739|8747|8737|8750|8745|8743|8737|3200
1619531990000|2021-04-27 13:59:50|8746|8736|8740|8734|8747|8736|8740|8727|2644
1619532000000|2021-04-27 14:00:00|8737|8728|8710|8694|8737|8734|8709|8687|5900
1619532010000|2021-04-27 14:00:10|8709|8692|8677|8665|8709|8694|8675|8665|3000
1619532020000|2021-04-27 14:00:20|8676|8663|8674|8664|8677|8667|8664|8650|4480
1619532030000|2021-04-27 14:00:30||8665||8664||8665||8664|3650
1619532040000|2021-04-27 14:00:40|8678|8666|8674|8664|8680|8673|8674|8664|13770
1619532050000|2021-04-27 14:00:50|8673|8663|8659|8646|8673|8663|8659|8646|5057
1619532060000|2021-04-27 14:01:00|8658|8645|8634|8620|8658|8650|8633|8615|3899
1619532070000|2021-04-27 14:01:10|8633|8615|8634|8625|8634|8632|8615|8607|6635
1619532080000|2021-04-27 14:01:20|8633|8624|8624|8605|8634|8624|8620|8605|3126
1619532090000|2021-04-27 14:01:30|8625|8608|8645|8635|8645|8635|8625|8608|5397
1619532100000|2021-04-27 14:01:40|8652|8636|8664|8649|8667|8657|8649|8636|9844
1619532110000|2021-04-27 14:01:50|8666|8656|8667|8661|8667|8661|8666|8649|4556
1619532120000|2021-04-27 14:02:00|8666|8660|8665|8653|8666|8660|8665|8653|2850
1619532130000|2021-04-27 14:02:10|8666|8654|8680|8665|8681|8665|8666|8653|1341
1619532140000|2021-04-27 14:02:20|8681|8666|8689|8680|8689|8680|8681|8666|1682
1619532150000|2021-04-27 14:02:30|8687|8681|8694|8681|8694|8681|8687|8681|1800
1619532160000|2021-04-27 14:02:40|8693|8680|8692|8678|8694|8687|8692|8678|2200
1619532170000|2021-04-27 14:02:50|8694|8685|8683|8673|8694|8685|8683|8673|2989
1619532180000|2021-04-27 14:03:00|8682|8674|8690|8670|8690|8679|8679|8670|1310
1619532190000|2021-04-27 14:03:10|8683|8672|8689|8674|8690|8678|8683|8670|200
1619532200000|2021-04-27 14:03:20|8690|8675|8695|8689|8700|8691|8687|8672|2850
1619532210000|2021-04-27 14:03:30|8700||8700||8700||8700||850
1619532220000|2021-04-27 14:03:40|8701|8693|8707|8693|8709|8707|8701|8689|3659
1619532230000|2021-04-27 14:03:50|8706|8696|8704|8693|8706|8696|8704|8693|1900
1619532240000|2021-04-27 14:04:00|8702|8690|8693|8679|8704|8690|8687|8677|3650
1619532250000|2021-04-27 14:04:10||8680||8686||8686||8679|200
1619532260000|2021-04-27 14:04:20|8694|8684|8696|8686|8697|8691|8694|8684|2412
1619532270000|2021-04-27 14:04:30|8691|8685|8689|8682|8691|8685|8686|8680|700
1619532280000|2021-04-27 14:04:40|8688|8681|8686|8676|8689|8681|8682|8672|1900
1619532290000|2021-04-27 14:04:50|8685|8677|8682|8670|8685|8677|8682|8670|927
1619532300000|2021-04-27 14:05:00|8679|8669|8671|8656|8679|8669|8669|8653|4008
1619532310000|2021-04-27 14:05:10|8670|8658|8682|8671|8682|8675|8670|8658|700
1619532320000|2021-04-27 14:05:20|8681|8674|8680|8671|8681|8674|8680|8671|230
1619532330000|2021-04-27 14:05:30||8676||8671||8676||8671|8148
1619532340000|2021-04-27 14:05:40|8677|8672|8677|8671|8677|8672|8677|8671|2482
1619532350000|2021-04-27 14:05:50|8680|8672|8687|8674|8689|8681|8680|8672|3592
1619532360000|2021-04-27 14:06:00|8688|8675|8687|8676|8688|8676|8687|8675|1550
1619532370000|2021-04-27 14:06:10|8688|8677|8708|8694|8708|8698|8688|8677|2950
1619532380000|2021-04-27 14:06:20|8707|8695|8719|8716|8719|8716|8701|8695|9155
1619532390000|2021-04-27 14:06:30|8720|8714|8743|8738|8743|8738|8720|8714|6040
1619532400000|2021-04-27 14:06:40|8742|8741|8741|8730|8743|8741|8731|8725|11577
1619532410000|2021-04-27 14:06:50|8742|8732|8746|8732|8747|8739|8739|8732|3150
1619532420000|2021-04-27 14:07:00|8745|8739|8745|8739|8746|8739|8745|8739|2493
1619532430000|2021-04-27 14:07:10|8746|8740|8746|8740|8747|8743|8745|8739|880
1619532440000|2021-04-27 14:07:20|8743|8739|8765|8758|8765|8759|8742|8737|24512
1619532450000|2021-04-27 14:07:30|8762|8759|8751|8743|8769|8759|8751|8743|10413
1619532460000|2021-04-27 14:07:40|8753|8744|8762|8749|8764|8752|8753|8743|4577
1619532470000|2021-04-27 14:07:50|8763|8753|8775|8760|8775|8762|8763|8753|2137
1619532480000|2021-04-27 14:08:00|8774|8762|8765|8760|8775|8762|8764|8748|8478
1619532490000|2021-04-27 14:08:10|||||||||1600
1619532500000|2021-04-27 14:08:20|8764|8761|8754|8736|8764|8761|8749|8733|2800
1619532510000|2021-04-27 14:08:30|8753|8733|8748|8733|8754|8745|8748|8733|1200
1619532520000|2021-04-27 14:08:40|8746|8734|8738|8723|8746|8734|8738|8719|1750
1619532530000|2021-04-27 14:08:50|8737|8728|8731|8724|8738|8730|8730|8718|1475
1619532540000|2021-04-27 14:09:00|8734|8725|8733|8727|8736|8731|8730|8718|6703
1619532550000|2021-04-27 14:09:10|8735|8730|8735|8727|8738|8730|8735|8727|1200
1619532560000|2021-04-27 14:09:20|8736|8728|8729|8722|8738|8728|8725|8719|3288
1619532570000|2021-04-27 14:09:30|8728|8714|8714|8704|8728|8722|8712|8700|5521
1619532580000|2021-04-27 14:09:40|8713|8700|8712|8707|8713|8707|8712|8700|395
1619532590000|2021-04-27 14:09:50|8713|8703|8715|8707|8717|8712|8713|8703|3940
1619532600000|2021-04-27 14:10:00|8717|8708|8721|8712|8723|8713|8715|8707|300
1619532610000|2021-04-27 14:10:10|8720|8707|8711|8702|8723|8712|8711|8702|1600
1619532620000|2021-04-27 14:10:20|8710|8703|8698|8685|8710|8703|8698|8683|4014
1619532630000|2021-04-27 14:10:30|8701|8686|8694|8671|8702|8686|8694|8670|700
1619532640000|2021-04-27 14:10:40|8696|8672|8692|8680|8696|8682|8692|8672|1800
1619532650000|2021-04-27 14:10:50|8695|8678|8687|8675|8695|8678|8683|8670|6698
1619532660000|2021-04-27 14:11:00|||||||||300
1619532670000|2021-04-27 14:11:10|8686|8676|8686|8675|8687|8676|8686|8675|3231
1619532680000|2021-04-27 14:11:20|8685|8677|8696|8682|8696|8682|8684|8677|1189
1619532690000|2021-04-27 14:11:30|8695|8681|8689|8682|8697|8690|8689|8680|1000
1619532700000|2021-04-27 14:11:40|8685|8681|8685|8680|8690|8682|8683|8680|1162
1619532710000|2021-04-27 14:11:50|8683|8679|8679|8676|8683|8679|8679|8675|1598
1619532720000|2021-04-27 14:12:00|8674|8675|8691|8678|8691|8683|8674|8670|2200
1619532730000|2021-04-27 14:12:10|8688|8679|8685|8681|8688|8683|8684|8670|2031
1619532740000|2021-04-27 14:12:20|8686|8682|8687|8681|8688|8684|8686|8681|2344
1619532750000|2021-04-27 14:12:30|8688||8688||8688||8685||500
1619532760000|2021-04-27 14:12:40|8687|8680|8687|8681|8688|8683|8687|8680|7334
1619532770000|2021-04-27 14:12:50|8686|8680|8700|8694|8700|8696|8686|8680|7238
1619532780000|2021-04-27 14:13:00|8708|8693|8705|8695|8708|8695|8702|8691|1550
1619532790000|2021-04-27 14:13:10|8703|8698|8716|8703|8717|8711|8703|8695|2300
1619532800000|2021-04-27 14:13:20|8717|8707|8702|8692|8717|8707|8702|8692|10475
1619532810000|2021-04-27 14:13:30|8701|8699|8704|8699|8710|8702|8700|8699|3290
1619532820000|2021-04-27 14:13:40|8703|8700|8710|8704|8710|8704|8702|8700|300
1619532830000|2021-04-27 14:13:50|8712|8707|8728|8715|8729|8725|8712|8707|4116
1619532840000|2021-04-27 14:14:00|8726|8708|8713|8704|8726|8708|8711|8704|8058
1619532850000|2021-04-27 14:14:10||8707||8707||8707||8707|1300
1619532860000|2021-04-27 14:14:20|8712|8710|8727|8717|8727|8717|8712|8707|1732
1619532870000|2021-04-27 14:14:30|8728|8716|8722|8716|8728|8717|8720|8716|1100
1619532880000|2021-04-27 14:14:40|8721|8712|8715|8705|8721|8713|8714|8704|2310
1619532890000|2021-04-27 14:14:50|8709|8704|8709|8704|8709|8705|8705|8704|3750
1619532900000|2021-04-27 14:15:00|8713|8705|8705|8692|8714|8707|8704|8692|3650
1619532910000|2021-04-27 14:15:10|8704|8695|8692|8682|8704|8700|8692|8682|4875
1619532920000|2021-04-27 14:15:20|8693|8687|8689|8682|8694|8688|8689|8682|20565
1619532930000|2021-04-27 14:15:30|8692|8688|8689|8688|8692|8689|8689|8688|5512
1619532940000|2021-04-27 14:15:40|8688|8682|8680|8667|8688|8682|8680|8667|4235
1619532950000|2021-04-27 14:15:50|8679|8671|8669|8665|8679|8671|8669|8665|3561
1619532960000|2021-04-27 14:16:00|8672|8666|8678|8669|8678|8672|8669|8666|5106
1619532970000|2021-04-27 14:16:10|8674|8667|8686|8679|8688|8679|8674|8667|4020
1619532980000|2021-04-27 14:16:20|8682|8678|8685|8680|8685|8680|8681|8675|2958
1619532990000|2021-04-27 14:16:30|8683|8681|8692|8684|8692|8689|8683|8680|7300
1619533000000|2021-04-27 14:16:40|8693|8685|8704|8701|8705|8701|8693|8685|5506
1619533010000|2021-04-27 14:16:50|8705|8702|8702|8700|8709|8706|8701|8696|4142
1619533020000|2021-04-27 14:17:00|8703|8695|8703|8700|8703|8700|8703|8695|4000
1619533030000|2021-04-27 14:17:10|8702|8695|8691|8679|8703|8695|8691|8679|4982
1619533040000|2021-04-27 14:17:20|8690|8676|8680|8667|8690|8682|8680|8665|3439
1619533050000|2021-04-27 14:17:30|8679|8675|8680|8675|8680|8675|8666|8661|6647
1619533060000|2021-04-27 14:17:40|8677|8676|8687|8680|8688|8684|8677|8673|10726
1619533070000|2021-04-27 14:17:50|8685|8678|8682|8680|8685|8680|8680|8678|4719
1619533080000|2021-04-27 14:18:00|8683|8678|8685|8671|8685|8683|8683|8667|7719
1619533090000|2021-04-27 14:18:10|8684|8667|8684|8676|8684|8676|8684|8667|5688
1619533110000|2021-04-27 14:18:30|8680|8669|8680|8671|8680|8672|8680|8669|700
1619533120000|2021-04-27 14:18:40|8679|8665|8675|8665|8679|8670|8675|8665|1100
1619533130000|2021-04-27 14:18:50|8673|8662|8660|8653|8673|8662|8659|8646|5314
1619533140000|2021-04-27 14:19:00|8659|8657|8659|8653|8660|8658|8658|8653|2522
1619533150000|2021-04-27 14:19:10|8660|8654|8665|8660|8665|8660|8660|8654|1574
1619533160000|2021-04-27 14:19:20|8667|8661|8674|8665|8675|8665|8667|8660|500
1619533170000|2021-04-27 14:19:30|8675|8666|8693|8686|8694|8686|8674|8666|2234
1619533180000|2021-04-27 14:19:40|8692|8678|8712|8703|8712|8703|8688|8678|6358
1619533190000|2021-04-27 14:19:50|8710|8704|8711|8706|8711|8706|8709|8703|2842
1619533200000|2021-04-27 14:20:00|8709|8699|8705|8700|8709|8700|8699|8690|2848
1619533210000|2021-04-27 14:20:10|8708|8701|8711|8703|8711|8707|8708|8700|1359
1619533220000|2021-04-27 14:20:20|8712|8705|8720|8711|8725|8711|8712|8705|1703
1619533230000|2021-04-27 14:20:30|8723|8715|8724|8718|8724|8718|8723|8715|400
1619533240000|2021-04-27 14:20:40|8721|8715|8727|8718|8727|8720|8719|8712|3006
1619533250000|2021-04-27 14:20:50|8724|8719|8720|8711|8727|8720|8716|8701|4088
1619533260000|2021-04-27 14:21:00|8721|8712|8720|8716|8726|8724|8720|8712|1747
1619533270000|2021-04-27 14:21:10|8719|8717|8717|8710|8723|8718|8715|8710|928
1619533280000|2021-04-27 14:21:20|8714|8709|8703|8696|8714|8709|8703|8688|2138
1619533290000|2021-04-27 14:21:30|8702|8690|8694|8686|8703|8694|8692|8685|3547
1619533300000|2021-04-27 14:21:40||8687||8687||8687||8687|100
1619533310000|2021-04-27 14:21:50||8688||8688||8688||8688|0
1619533320000|2021-04-27 14:22:00|8695|8691|8702|8690|8702|8695|8695|8688|2197
1619533330000|2021-04-27 14:22:10|8701|8689|8698|8689|8702|8694|8698|8689|1169
1619533340000|2021-04-27 14:22:20|8697|8688|8697|8688|8697|8689|8697|8688|300
1619533350000|2021-04-27 14:22:30|8698|8692|8702|8698|8702|8698|8698|8686|1665
1619533360000|2021-04-27 14:22:40|8701|8697|8704|8700|8704|8700|8701|8697|1150
1619533370000|2021-04-27 14:22:50|8703|8697|8700|8687|8703|8698|8700|8687|1200
1619533380000|2021-04-27 14:23:00|8697|8685|8699|8693|8700|8693|8690|8680|1587
1619533390000|2021-04-27 14:23:10|8701|8692|8701|8696|8701|8696|8701|8692|200
1619533400000|2021-04-27 14:23:20||8695||8695||8695||8692|800
1619533410000|2021-04-27 14:23:30|8700|8696|8702|8699|8702|8699|8700|8696|1950
1619533420000|2021-04-27 14:23:40|8704|8702|8713|8702|8714|8702|8704|8702|400
1619533430000|2021-04-27 14:23:50|8712||8711||8712||8711||284
1619533440000|2021-04-27 14:24:00||8703||8703||8703||8703|300
1619533450000|2021-04-27 14:24:10|8710|8701|8707|8700|8711|8703|8703|8698|1659
1619533460000|2021-04-27 14:24:20|8708|8704|8714|8707|8714|8707|8708|8704|100
1619533470000|2021-04-27 14:24:30|||||||||650
1619533480000|2021-04-27 14:24:40|8708|8703|8712|8703|8714|8704|8708|8702|997
1619533490000|2021-04-27 14:24:50|8714|8705|8718|8706|8718|8712|8714|8705|500
1619533500000|2021-04-27 14:25:00|8716|8707|8710|8703|8718|8709|8710|8703|1267
1619533510000|2021-04-27 14:25:10|8714|8707|8716|8706|8716|8710|8713|8703|300
1619533520000|2021-04-27 14:25:20|8715|8703|8707|8697|8715|8703|8705|8697|4596
1619533530000|2021-04-27 14:25:30|8710|8700|8707|8696|8711|8703|8706|8696|100
1619533540000|2021-04-27 14:25:40|8703|8697|8701|8693|8703|8700|8701|8688|3300
1619533550000|2021-04-27 14:25:50|8700|8689|8700|8693|8700|8693|8698|8687|12700
1619533560000|2021-04-27 14:26:00|8699|8692|8700|8691|8700|8693|8695|8689|11861
1619533570000|2021-04-27 14:26:10|8699||8698||8699||8698||500
1619533580000|2021-04-27 14:26:20|8697|8683|8696|8686|8697|8691|8696|8683|2888
1619533590000|2021-04-27 14:26:30|8695|8683|8692|8683|8696|8686|8692|8683|600
1619533600000|2021-04-27 14:26:40|8691|8676|8685|8680|8692|8683|8685|8675|1500
1619533610000|2021-04-27 14:26:50|8686|8681|8697|8692|8697|8692|8686|8681|2403
1619533620000|2021-04-27 14:27:00|8698|8693|8700|8693|8700|8695|8698|8693|3280
1619533630000|2021-04-27 14:27:10|8701|8695|8702|8696|8702|8698|8701|8695|630
1619533640000|2021-04-27 14:27:20|8703|8700|8712|8702|8712|8702|8703|8696|1630
1619533650000|2021-04-27 14:27:30|8711|8703|8707|8697|8711|8709|8707|8697|2433
1619533660000|2021-04-27 14:27:40|8701|8696|8700|8696|8711|8699|8700|8693|1400
1619533670000|2021-04-27 14:27:50|8698|8693|8693|8688|8698|8694|8693|8687|11000
1619533680000|2021-04-27 14:28:00|8690|8687|8695|8692|8698|8692|8690|8687|4462
1619533690000|2021-04-27 14:28:10|8698|8693|8700|8696|8701|8698|8698|8693|14610
1619533700000|2021-04-27 14:28:20|8701|8697|8701|8697|8707|8700|8701|8696|6150
1619533710000|2021-04-27 14:28:30|8706|8698|8706|8697|8706|8701|8701|8697|800
1619533720000|2021-04-27 14:28:40|8709|8703|8715|8705|8715|8709|8709|8697|2477
1619533730000|2021-04-27 14:28:50|8714|8703|8700|8697|8714|8705|8700|8697|3115
1619533740000|2021-04-27 14:29:00|8704|8698|8705|8700|8710|8703|8704|8697|2076
1619533760000|2021-04-27 14:29:20|8706|8701|8709|8701|8709|8702|8706|8700|1930
1619533770000|2021-04-27 14:29:30|8705||8709||8709||8705||1617
1619533780000|2021-04-27 14:29:40|8710|8704|8720|8712|8720|8712|8710|8701|3058
1619533790000|2021-04-27 14:29:50|||||||||700
1619533800000|2021-04-27 14:30:00|8716|8711|8712|8707|8716|8711|8712|8707|1000
1619533810000|2021-04-27 14:30:10|8710|8704|8709|8704|8710|8705|8708|8704|850
1619533820000|2021-04-27 14:30:20|8708|8700|8704|8700|8708|8704|8703|8700|1876
1619533830000|2021-04-27 14:30:30|8703|8701|8712|8708|8712|8708|8703|8700|1504
1619533840000|2021-04-27 14:30:40|8716|8710|8712|8701|8716|8711|8709|8701|1100
1619533850000|2021-04-27 14:30:50|8713|8702|8712|8703|8713|8709|8712|8702|100
1619533860000|2021-04-27 14:31:00|8707|8700|8704|8695|8711|8700|8698|8692|1713
1619533870000|2021-04-27 14:31:10|8703|8692|8703|8693|8704|8696|8700|8692|1300
1619533880000|2021-04-27 14:31:20|8702|8692|8702|8695|8703|8700|8700|8692|1796
1619533890000|2021-04-27 14:31:30|8703|8696|8711|8704|8712|8706|8703|8696|2800
1619533900000|2021-04-27 14:31:40||8705||8706||8707||8704|1159
1619533910000|2021-04-27 14:31:50|8710|8704|8710|8701|8710|8704|8703|8695|2507
1619533920000|2021-04-27 14:32:00|8711|8700|8716|8707|8717|8708|8710|8700|1696
1619533930000|2021-04-27 14:32:10|8710|8710|8710|8705|8710|8710|8710|8704|300
1619533940000|2021-04-27 14:32:20|8712|8706|8720|8714|8720|8714|8711|8706|1788
1619533950000|2021-04-27 14:32:30|8722|8713|8724|8716|8725|8720|8722|8713|596
1619533960000|2021-04-27 14:32:40|8723|8719|8730|8723|8730|8725|8720|8719|7428
1619533970000|2021-04-27 14:32:50|8729|8722|8720|8716|8730|8722|8720|8716|1815
1619533980000|2021-04-27 14:33:00|8719|8717|8711|8704|8719|8717|8711|8700|2456
1619533990000|2021-04-27 14:33:10|8712|8705|8714|8704|8714|8708|8712|8704|1617
1619534000000|2021-04-27 14:33:20|8715|8705|8718|8705|8720|8712|8713|8705|1275
1619534010000|2021-04-27 14:33:30|||||||||1200
1619534020000|2021-04-27 14:33:40|8719|8715|8717|8707|8719|8715|8717|8706|1300
1619534030000|2021-04-27 14:33:50|8719|8708|8720|8709|8723|8719|8719|8706|1437
1619534040000|2021-04-27 14:34:00||8707||8709||8709||8706|250
1619534050000|2021-04-27 14:34:10|8717|8707|8717|8706|8720|8709|8717|8706|100
1619534060000|2021-04-27 14:34:20|||||||||100
1619534070000|2021-04-27 14:34:30|8716|8707|8711|8702|8716|8709|8706|8700|1403
1619534080000|2021-04-27 14:34:40|8706||8711||8711||8706||200
1619534090000|2021-04-27 14:34:50|||||||||150
1619534100000|2021-04-27 14:35:00||8704||8704||8704||8704|400
1619534110000|2021-04-27 14:35:10|8707|8702|8694|8680|8707|8702|8693|8680|1890
1619534120000|2021-04-27 14:35:20|8693|8681|8694|8688|8695|8689|8691|8681|1321
1619534130000|2021-04-27 14:35:30|8695|8690|8701|8689|8701|8695|8695|8686|1235
1619534140000|2021-04-27 14:35:40|8700|8687|8699|8685|8701|8693|8697|8680|502
1619534150000|2021-04-27 14:35:50|8698|8683|8699|8683|8699|8683|8697|8683|0
1619534160000|2021-04-27 14:36:00|8697|8680|8689|8681|8699|8684|8689|8675|1300
1619534170000|2021-04-27 14:36:10|8685|8675|8688|8680|8689|8680|8685|8675|1300
1619534180000|2021-04-27 14:36:20|8687|8681|8683|8678|8687|8681|8683|8675|300
1619534190000|2021-04-27 14:36:30||8675||8675||8680||8675|311
1619534200000|2021-04-27 14:36:40|8684|8678|8687|8682|8687|8682|8683|8675|1333
1619534210000|2021-04-27 14:36:50|8688|8683|8688|8680|8689|8686|8687|8676|600
1619534220000|2021-04-27 14:37:00|8687|8682|8693|8689|8693|8689|8687|8681|3172
1619534230000|2021-04-27 14:37:10|8692|8683|8690|8682|8693|8689|8690|8673|2700
1619534240000|2021-04-27 14:37:20|8691|8681|8682|8678|8691|8683|8682|8677|2749
1619534250000|2021-04-27 14:37:30|8683|8681|8686|8678|8686|8683|8683|8678|1943
1619534260000|2021-04-27 14:37:40|8685|8684|8690|8682|8690|8684|8685|8678|2590
1619534270000|2021-04-27 14:37:50|8692|8686|8696|8690|8696|8694|8692|8685|1916
1619534280000|2021-04-27 14:38:00|8697|8691|8699|8694|8700|8694|8697|8691|7644
1619534290000|2021-04-27 14:38:10|8700|8697|8703|8697|8703|8700|8700|8697|2167
1619534300000|2021-04-27 14:38:20||8694||8697||8698||8694|1625
1619534310000|2021-04-27 14:38:30|8704|8698|8710|8701|8710|8701|8704|8698|2780
1619534320000|2021-04-27 14:38:40|8705|8700|8704|8700|8707|8700|8704|8700|500
1619534330000|2021-04-27 14:38:50|8702||8704||8704||8702||200
1619534340000|2021-04-27 14:39:00|8702|8697|8702|8697|8702|8697|8702|8697|400
1619534350000|2021-04-27 14:39:10||8698||8698||8698||8697|450
1619534360000|2021-04-27 14:39:20|8703|8697|8702|8698|8703|8698|8702|8697|700
1619534370000|2021-04-27 14:39:30|8703|8697|8701|8697|8703|8697|8698|8697|800
1619534380000|2021-04-27 14:39:40|8699||8701||8701||8699||2300
1619534390000|2021-04-27 14:39:50|8700|8695|8697|8691|8701|8697|8696|8691|8100
1619534400000|2021-04-27 14:40:00|8696|8693|8700|8690|8701|8694|8692|8689|3550
1619534410000|2021-04-27 14:40:10|8701|8691|8706|8700|8706|8701|8701|8691|2396
1619534420000|2021-04-27 14:40:20|8708|8696|8707|8700|8708|8704|8707|8696|3121
1619534430000|2021-04-27 14:40:30|8704|8695|8703|8695|8704|8696|8703|8695|431
1619534440000|2021-04-27 14:40:40||8696||8697||8697||8695|100
1619534450000|2021-04-27 14:40:50|8702|8695|8701|8695|8702|8697|8700|8695|520
1619534460000|2021-04-27 14:41:00|8702|8696|8700|8695|8702|8698|8700|8694|11200
1619534470000|2021-04-27 14:41:10|8701|8696|8713|8706|8714|8706|8701|8696|1200
1619534480000|2021-04-27 14:41:20||8708||8706||8708||8706|3072
1619534490000|2021-04-27 14:41:30||8707||8708||8709||8707|0
1619534500000|2021-04-27 14:41:40|8714|8709|8714|8708|8714|8711|8713|8708|1811
1619534510000|2021-04-27 14:41:50|8713|8707|8707|8701|8713|8707|8707|8701|3590
1619534520000|2021-04-27 14:42:00|8708|8702|8713|8704|8713|8706|8708|8701|700
1619534530000|2021-04-27 14:42:10||8701||8702||8702||8701|0
1619534540000|2021-04-27 14:42:20||8703||8703||8703||8703|120
1619534550000|2021-04-27 14:42:30||8704||8708||8708||8704|0
1619534560000|2021-04-27 14:42:40|8712|8705|8704|8700|8713|8706|8704|8695|4586
1619534570000|2021-04-27 14:42:50|8703||8704||8704||8702||1000
1619534580000|2021-04-27 14:43:00|8705|8701|8706|8702|8706|8702|8705|8700|1038
1619534590000|2021-04-27 14:43:10|8713|8703|8711|8705|8713|8705|8711|8703|300
1619534600000|2021-04-27 14:43:20|8710|8702|8706|8700|8713|8702|8706|8700|0
1619534610000|2021-04-27 14:43:30||8701||8700||8701||8700|0
1619534620000|2021-04-27 14:43:40|8704|8702|8704|8697|8704|8702|8704|8697|250
1619534630000|2021-04-27 14:43:50|8703|8694|8699|8694|8703|8694|8698|8692|1766
1619534640000|2021-04-27 14:44:00||8692||8693||8694||8692|500
1619534650000|2021-04-27 14:44:10|||||||||1078
1619534660000|2021-04-27 14:44:20|8697|8695|8699|8693|8699|8695|8696|8692|1880
1619534670000|2021-04-27 14:44:30|8698|8692|8708|8697|8708|8701|8698|8692|1217
1619534680000|2021-04-27 14:44:40|8705|8700|8709|8703|8709|8706|8705|8700|628
1619534690000|2021-04-27 14:44:50||8701||8701||8701||8701|100
1619534700000|2021-04-27 14:45:00|8708|8700|8709|8704|8709|8704|8704|8698|300
1619534710000|2021-04-27 14:45:10|8710|8703|8709|8700|8710|8707|8709|8700|0
1619534720000|2021-04-27 14:45:20|8705||8705||8705||8705||100
1619534730000|2021-04-27 14:45:30|8703|8698|8705|8700|8705|8700|8703|8698|500
1619534740000|2021-04-27 14:45:40|8706|8701|8709|8706|8709|8708|8706|8701|5810
1619534750000|2021-04-27 14:45:50|8708|8704|8709|8701|8709|8706|8708|8700|280
1619534760000|2021-04-27 14:46:00||8700||8700||8700||8700|0
1619534790000|2021-04-27 14:46:30|||||||||250
1619534810000|2021-04-27 14:46:50|8708||8707||8708||8704||203
1619534820000|2021-04-27 14:47:00|8708|8695|8704|8692|8709|8700|8703|8692|928
1619534830000|2021-04-27 14:47:10|8703|8693|8703|8693|8704|8694|8703|8692|0
1619534840000|2021-04-27 14:47:20|8702|8694|8703|8694|8703|8697|8702|8693|270
1619534850000|2021-04-27 14:47:30|8702|8697|8700|8695|8702|8697|8698|8688|2125
1619534860000|2021-04-27 14:47:40||8696||8696||8696||8696|0
1619534870000|2021-04-27 14:47:50||8697||8697||8697||8697|0
1619534880000|2021-04-27 14:48:00||8696||8695||8697||8693|830
1619534890000|2021-04-27 14:48:10|8701|8696|8704|8698|8704|8702|8700|8696|800
1619534900000|2021-04-27 14:48:20|||||||||1375
1619534920000|2021-04-27 14:48:40|8703|8700|8703|8696|8703|8700|8701|8696|1997
1619534930000|2021-04-27 14:48:50|8704|8697|8708|8705|8708|8706|8704|8697|2609
1619534940000|2021-04-27 14:49:00|8709|8706|8709|8707|8709|8707|8709|8706|824
1619534950000|2021-04-27 14:49:10|8708|8706|8706|8700|8709|8706|8706|8698|1048
1619534960000|2021-04-27 14:49:20|8705|8697|8705|8697|8705|8700|8705|8696|0
1619534970000|2021-04-27 14:49:30|8704||8704||8704||8704||0
1619534980000|2021-04-27 14:49:40|8705|8698|8705|8700|8705|8700|8705|8697|0
1619534990000|2021-04-27 14:49:50|8702|8699|8702|8698|8702|8699|8702|8697|0
1619535000000|2021-04-27 14:50:00|8700|8697|8698|8693|8705|8700|8698|8693|1251
1619535010000|2021-04-27 14:50:10|8697|8692|8700|8695|8700|8695|8690|8687|11012
1619535020000|2021-04-27 14:50:20|8699|8696|8700|8693|8700|8696|8699|8692|1100
1619535030000|2021-04-27 14:50:30|8699|8696|8699|8696|8699|8697|8699|8696|1664
1619535040000|2021-04-27 14:50:40||8694||8696||8696||8694|771
1619535050000|2021-04-27 14:50:50|8700|8698|8708|8702|8708|8702|8700|8696|1610
1619535060000|2021-04-27 14:51:00|8706|8703|8708|8703|8709|8704|8706|8702|975
1619535070000|2021-04-27 14:51:10|8704|8702|8706|8700|8708|8702|8704|8699|100
1619535080000|2021-04-27 14:51:20|8705|8701|8708|8703|8708|8703|8705|8701|100
1619535090000|2021-04-27 14:51:30|8709|8706|8709|8708|8709|8708|8709|8703|1850
1619535100000|2021-04-27 14:51:40||8707||8707||8708||8707|5605
1619535110000|2021-04-27 14:51:50|8710|8708|8716|8710|8716|8711|8710|8708|4104
1619535120000|2021-04-27 14:52:00|||||||||200
1619535130000|2021-04-27 14:52:10|8715|8709|8705|8702|8715|8709|8705|8702|1100
1619535140000|2021-04-27 14:52:20|8704|8700|8703|8696|8704|8700|8703|8696|2010
1619535150000|2021-04-27 14:52:30|8704|8693|8700|8696|8704|8696|8698|8692|4420
1619535160000|2021-04-27 14:52:40|8701|8697|8703|8700|8703|8700|8701|8697|616
1619535170000|2021-04-27 14:52:50|8705|8701|8705|8701|8705|8701|8705|8701|100
1619535180000|2021-04-27 14:53:00|8704|8700|8701|8697|8705|8700|8701|8697|1513
1619535190000|2021-04-27 14:53:10|8704|8698|8705|8700|8705|8700|8703|8698|647
1619535200000|2021-04-27 14:53:20||8697||8697||8698||8697|800
1619535210000|2021-04-27 14:53:30||8700||8700||8701||8700|100
1619535220000|2021-04-27 14:53:40|||||||||127
1619535230000|2021-04-27 14:53:50|8704|8701|8703|8696|8705|8701|8698|8693|4780
1619535240000|2021-04-27 14:54:00|8700|8697|8694|8692|8703|8697|8694|8692|10316
1619535250000|2021-04-27 14:54:10|8692|8690|8696|8692|8696|8692|8692|8690|1600
1619535260000|2021-04-27 14:54:20|8698|8693|8698|8695|8699|8696|8698|8692|300
1619535270000|2021-04-27 14:54:30|8697|8693|8695|8692|8698|8693|8695|8687|1425
1619535280000|2021-04-27 14:54:40|8697|8693|8697|8694|8697|8694|8697|8692|218
1619535290000|2021-04-27 14:54:50|8698|8695|8703|8698|8703|8698|8698|8695|2100
1619535300000|2021-04-27 14:55:00|8702|8696|8703|8698|8703|8698|8702|8696|7900
1619535310000|2021-04-27 14:55:10|8704|8700|8713|8708|8713|8708|8703|8700|800
1619535320000|2021-04-27 14:55:20|8717|8709|8717|8712|8717|8712|8717|8709|100
1619535330000|2021-04-27 14:55:30|8719|8714|8733|8728|8733|8728|8719|8714|5749
1619535340000|2021-04-27 14:55:40|8732|8727|8730|8725|8733|8727|8728|8725|900
1619535350000|2021-04-27 14:55:50|8729|8721|8725|8719|8729|8721|8720|8719|400
1619535360000|2021-04-27 14:56:00|8724|8714|8726|8720|8727|8720|8720|8714|5132
1619535370000|2021-04-27 14:56:10|8725|8714|8725|8714|8726|8714|8720|8714|400
1619535380000|2021-04-27 14:56:20|8723|8721|8719|8714|8723|8721|8719|8714|400
1619535390000|2021-04-27 14:56:30|8720||8720||8721||8719||105
1619535400000|2021-04-27 14:56:40|8721|8716|8725|8720|8725|8721|8720|8716|1100
1619535410000|2021-04-27 14:56:50|8728|8724|8728|8724|8728|8724|8728|8724|200
1619535420000|2021-04-27 14:57:00|8729||8729||8729||8729||0
1619535430000|2021-04-27 14:57:10|8728|8726|8727|8721|8728|8728|8727|8720|1200
1619535440000|2021-04-27 14:57:20||8720||8721||8721||8720|3300
1619535450000|2021-04-27 14:57:30|8725|8722|8727|8724|8727|8724|8725|8722|800
1619535460000|2021-04-27 14:57:40|8728|8725|8740|8734|8740|8734|8728|8725|2716
1619535470000|2021-04-27 14:57:50|8739||8739||8739||8739||200
1619535480000|2021-04-27 14:58:00|8740|8735|8742|8738|8742|8739|8740|8734|728
1619535490000|2021-04-27 14:58:10|8743|8739|8741|8737|8743|8741|8741|8737|1909
1619535500000|2021-04-27 14:58:20|8739|8735|8743|8734|8743|8735|8739|8734|1250
1619535510000|2021-04-27 14:58:30||8735||8734||8735||8734|220
1619535520000|2021-04-27 14:58:40|8742|8735|8741|8734|8742|8735|8741|8734|400
1619535540000|2021-04-27 14:59:00|8740|8736|8740|8734|8741|8736|8740|8734|1300
1619535550000|2021-04-27 14:59:10|8739||8740||8740||8739||1127
1619535560000|2021-04-27 14:59:20|8739|8735|8739|8734|8739|8735|8739|8734|500
1619535570000|2021-04-27 14:59:30|8738|8733|8736|8731|8739|8733|8736|8731|1672
1619535580000|2021-04-27 14:59:40|||||||||100
1619535590000|2021-04-27 14:59:50|8735|8733|8737|8733|8738|8736|8735|8727|2106
1619535600000|2021-04-27 15:00:00|8735|8730|8732|8726|8735|8730|8732|8726|900
1619535610000|2021-04-27 15:00:10||8727||8727||8729||8726|4313
1619535620000|2021-04-27 15:00:20|8730|8726|8731|8725|8732|8727|8729|8724|1570
1619535630000|2021-04-27 15:00:30||8724||8725||8725||8724|120
1619535640000|2021-04-27 15:00:40|8730|8724|8722|8716|8730|8724|8722|8716|2687
1619535650000|2021-04-27 15:00:50|8723|8717|8726|8723|8727|8723|8723|8717|900
1619535660000|2021-04-27 15:01:00|8727|8724|8727|8723|8727|8724|8727|8723|100
1619535670000|2021-04-27 15:01:10|8729|8724|8728|8721|8731|8729|8727|8720|900
1619535680000|2021-04-27 15:01:20|8727|8720|8722|8716|8728|8721|8722|8715|1167
1619535690000|2021-04-27 15:01:30||8714||8714||8716||8714|0
1619535700000|2021-04-27 15:01:40|8721|8711|8717|8711|8722|8712|8717|8710|1600
1619535710000|2021-04-27 15:01:50|8718|8710|8718|8710|8718|8710|8717|8705|100
1619535720000|2021-04-27 15:02:00||8711||8712||8712||8711|500
1619535730000|2021-04-27 15:02:10|8717|8711|8717|8713|8717|8713|8713|8710|1446
1619535740000|2021-04-27 15:02:20|8716|8712|8715|8711|8717|8712|8715|8711|450
1619535750000|2021-04-27 15:02:30|8716|8712|8717|8712|8717|8714|8716|8712|1000
1619535760000|2021-04-27 15:02:40|8716||8717||8717||8716||0
1619535770000|2021-04-27 15:02:50|8715||8717||8717||8715||300
1619535780000|2021-04-27 15:03:00|8715||8715||8715||8715||200
1619535790000|2021-04-27 15:03:10|8714|8711|8707|8702|8714|8711|8707|8702|1154
1619535800000|2021-04-27 15:03:20|8705|8700|8703|8700|8707|8700|8702|8698|2372
1619535810000|2021-04-27 15:03:30|8702||8703||8703||8702||756
1619535820000|2021-04-27 15:03:40|||||||||472
1619535830000|2021-04-27 15:03:50|||||||||800
1619535840000|2021-04-27 15:04:00|8704|8701|8703|8700|8705|8701|8703|8700|1287
1619535850000|2021-04-27 15:04:10|8701||8703||8703||8701||320
1619535860000|2021-04-27 15:04:20|8702|8698|8697|8694|8702|8700|8695|8693|4349
1619535870000|2021-04-27 15:04:30|8698|8692|8701|8694|8701|8696|8696|8691|954
1619535880000|2021-04-27 15:04:40|8700|8695|8701|8694|8701|8695|8700|8694|900
1619535890000|2021-04-27 15:04:50||8697||8697||8697||8697|500
1619535900000|2021-04-27 15:05:00|8699|8694|8701|8694|8701|8697|8699|8694|1100
1619535910000|2021-04-27 15:05:10||8696||8694||8696||8694|400
1619535920000|2021-04-27 15:05:20|8702|8696|8703|8698|8705|8701|8702|8696|800
1619535930000|2021-04-27 15:05:30|8706|8697|8710|8703|8711|8704|8705|8696|2253
1619535940000|2021-04-27 15:05:40|8711|8706|8713|8704|8715|8706|8711|8703|1700
1619535950000|2021-04-27 15:05:50|8715|8705|8715|8707|8715|8710|8713|8704|787
1619535960000|2021-04-27 15:06:00|8716|8709|8718|8712|8718|8713|8716|8709|2350
1619535970000|2021-04-27 15:06:10|||||||||4169
1619535990000|2021-04-27 15:06:30|8719|8713|8721|8718|8721|8718|8719|8713|3501
1619536000000|2021-04-27 15:06:40|8724|8719|8724|8718|8724|8720|8723|8718|300
1619536010000|2021-04-27 15:06:50|8723|8717|8723|8716|8723|8718|8720|8716|950
1619536020000|2021-04-27 15:07:00|8721|8715|8720|8715|8723|8717|8720|8715|300
1619536030000|2021-04-27 15:07:10|8722|8718|8736|8731|8736|8731|8722|8717|6549
1619536040000|2021-04-27 15:07:20|8735|8727|8735|8728|8735|8729|8732|8727|2012
1619536050000|2021-04-27 15:07:30||8730||8730||8730||8730|311
1619536060000|2021-04-27 15:07:40|8736|8731|8739|8731|8739|8735|8736|8731|3363
1619536070000|2021-04-27 15:07:50|8738|8732|8735|8727|8739|8732|8732|8727|1100
1619536080000|2021-04-27 15:08:00|8734|8723|8735|8726|8735|8726|8734|8723|1150
1619536090000|2021-04-27 15:08:10|8734|8727|8735|8727|8735|8727|8733|8726|239
1619536100000|2021-04-27 15:08:20|8734|8728|8734|8727|8734|8730|8734|8726|200
1619536110000|2021-04-27 15:08:30|8735|8726|8734|8724|8735|8727|8734|8724|300
1619536120000|2021-04-27 15:08:40|8735|8725|8730|8726|8735|8728|8729|8723|1118
1619536130000|2021-04-27 15:08:50|8729|8723|8729|8722|8730|8723|8729|8722|111
1619536140000|2021-04-27 15:09:00||8723||8723||8723||8722|178
1619536150000|2021-04-27 15:09:10|8728|8722|8728|8722|8728|8723|8728|8722|500
1619536160000|2021-04-27 15:09:20|8727|8723|8731|8727|8731|8729|8727|8723|1928
1619536170000|2021-04-27 15:09:30|8734|8728|8733|8724|8734|8731|8730|8723|9744
1619536180000|2021-04-27 15:09:40|8732|8723|8729|8720|8732|8723|8729|8720|0
1619536190000|2021-04-27 15:09:50|8730|8721|8728|8720|8730|8723|8727|8720|300
1619536200000|2021-04-27 15:10:00|8727|8721|8727|8721|8728|8721|8726|8720|2100
1619536210000|2021-04-27 15:10:10|8728|8720|8739|8733|8739|8733|8728|8720|2518
1619536220000|2021-04-27 15:10:20|8738|8732|8735|8731|8738|8732|8735|8731|2886
1619536230000|2021-04-27 15:10:30|8733|8728|8733|8727|8733|8728|8733|8727|3779
1619536240000|2021-04-27 15:10:40||8728||8728||8728||8728|0
1619536250000|2021-04-27 15:10:50|8732|8726|8732|8727|8732|8730|8732|8726|790
1619536260000|2021-04-27 15:11:00|8731|8726|8734|8731|8734|8731|8730|8724|1285
1619536270000|2021-04-27 15:11:10|8735|8733|8737|8733|8737|8733|8735|8733|6815
1619536280000|2021-04-27 15:11:20|8738|8734|8742|8737|8742|8738|8738|8734|436
1619536290000|2021-04-27 15:11:30|8745|8736|8744|8740|8745|8744|8743|8736|2300
1619536300000|2021-04-27 15:11:40|8743|8742|8745|8741|8745|8742|8743|8740|947
1619536310000|2021-04-27 15:11:50||8740||8740||8741||8740|300
1619536320000|2021-04-27 15:12:00|8747|8741|8749|8745|8749|8746|8747|8741|2314
1619536330000|2021-04-27 15:12:10||8748||8748||8748||8748|200
1619536340000|2021-04-27 15:12:20|8750|8749|8747|8743|8751|8749|8746|8743|11136
1619536350000|2021-04-27 15:12:30|||||||||1600
1619536360000|2021-04-27 15:12:40||8736||8741||8741||8736|1200
1619536370000|2021-04-27 15:12:50|8746|8742|8747|8737|8747|8742|8746|8736|100
1619536380000|2021-04-27 15:13:00|8744|8736|8747|8741|8747|8741|8744|8736|900
1619536390000|2021-04-27 15:13:10|8746|8737|8734|8730|8747|8741|8734|8730|1990
1619536400000|2021-04-27 15:13:20|8733|8725|8734|8732|8734|8732|8731|8725|1600
1619536410000|2021-04-27 15:13:30|8733|8725|8730|8729|8734|8729|8729|8725|2299
1619536420000|2021-04-27 15:13:40|8733|8730|8734|8730|8735|8734|8730|8730|1100
1619536430000|2021-04-27 15:13:50|8735|8731|8734|8730|8735|8734|8734|8730|2320
1619536440000|2021-04-27 15:14:00|8735|8731|8735|8731|8735|8732|8735|8731|1160
1619536450000|2021-04-27 15:14:10||8730||8730||8734||8730|100
1619536460000|2021-04-27 15:14:20|8734||8734||8734||8731||836
1619536470000|2021-04-27 15:14:30|8732|8727|8724|8716|8732|8727|8717|8716|6596
1619536480000|2021-04-27 15:14:40|8725|8719|8741|8733|8742|8734|8725|8719|6370
1619536490000|2021-04-27 15:14:50|8740|8734|8730|8721|8740|8734|8723|8719|7236
1619536500000|2021-04-27 15:15:00||8722||8722||8722||8721|200
1619536510000|2021-04-27 15:15:10|||||||||320
1619536520000|2021-04-27 15:15:20||8723||8722||8723||8722|100
1619536530000|2021-04-27 15:15:30|||||||||100
1619536540000|2021-04-27 15:15:40||8723||8723||8723||8722|0
1619536550000|2021-04-27 15:15:50|8729|8722|8722|8713|8729|8722|8721|8713|776
1619536560000|2021-04-27 15:16:00|8721|8715|8711|8707|8723|8715|8711|8707|1700
1619536570000|2021-04-27 15:16:10|8710|8702|8707|8701|8711|8702|8702|8698|965
1619536580000|2021-04-27 15:16:20||8703||8701||8703||8701|300
1619536590000|2021-04-27 15:16:30|8705|8696|8704|8696|8705|8697|8703|8691|0
1619536600000|2021-04-27 15:16:40|8700|8691|8698|8691|8703|8696|8692|8687|4566
1619536610000|2021-04-27 15:16:50|||||||||500
1619536620000|2021-04-27 15:17:00|8697|8687|8688|8685|8697|8691|8687|8681|855
1619536630000|2021-04-27 15:17:10|8686|8681|8685|8678|8686|8685|8682|8673|1091
1619536640000|2021-04-27 15:17:20||8680||8676||8680||8676|1250
1619536650000|2021-04-27 15:17:30||8680||8675||8680||8673|0
1619536660000|2021-04-27 15:17:40||8680||8681||8681||8673|945
1619536670000|2021-04-27 15:17:50|8683|8682|8688|8685|8688|8685|8683|8682|1242
1619536680000|2021-04-27 15:18:00|8689|8686|8704|8692|8704|8692|8689|8686|2250
1619536690000|2021-04-27 15:18:10|8703|8691|8703|8690|8703|8692|8696|8690|1512
1619536700000|2021-04-27 15:18:20|8702|8691|8703|8689|8703|8695|8701|8687|1400
1619536710000|2021-04-27 15:18:30|8702|8690|8700|8691|8703|8693|8700|8690|1733
1619536720000|2021-04-27 15:18:40|8703|8689|8700|8689|8703|8689|8700|8688|300
1619536730000|2021-04-27 15:18:50||8695||8695||8695||8695|200
1619536740000|2021-04-27 15:19:00|8703|8698|8706|8701|8706|8701|8700|8698|323
1619536750000|2021-04-27 15:19:10||8698||8699||8705||8698|1100
1619536770000|2021-04-27 15:19:30|8705|8700|8706|8698|8706|8700|8705|8698|203
1619536780000|2021-04-27 15:19:40|8707|8699|8715|8705|8715|8707|8707|8699|2458
1619536790000|2021-04-27 15:19:50||8702||8705||8706||8702|0
1619536800000|2021-04-27 15:20:00|8714|8706|8715|8708|8715|8709|8713|8706|0
1619536810000|2021-04-27 15:20:10|8713||8715||8715||8713||1300
1619536820000|2021-04-27 15:20:20|8713|8706|8709|8701|8713|8706|8709|8699|700
1619536830000|2021-04-27 15:20:30|8710|8702|8715|8707|8715|8707|8710|8700|1400
1619536840000|2021-04-27 15:20:40|8713||8714||8715||8713||200
1619536860000|2021-04-27 15:21:00|8713||8710||8713||8710||0
1619536870000|2021-04-27 15:21:10|8712|8708|8712|8707|8712|8709|8710|8707|500
1619536880000|2021-04-27 15:21:20|8710|8708|8706|8701|8710|8708|8706|8700|400
1619536890000|2021-04-27 15:21:30|8704|8700|8700|8692|8704|8700|8695|8688|1028
1619536900000|2021-04-27 15:21:40|8699|8693|8699|8693|8699|8695|8699|8692|480
1619536910000|2021-04-27 15:21:50||8692||8692||8693||8692|120
1619536920000|2021-04-27 15:22:00||8691||8691||8692||8691|400
1619536930000|2021-04-27 15:22:10|8700|8692|8700|8695|8704|8697|8700|8691|615
1619536940000|2021-04-27 15:22:20|8704|8696|8704|8700|8704|8700|8704|8695|650
1619536960000|2021-04-27 15:22:40||8697||8700||8700||8697|200
1619536970000|2021-04-27 15:22:50|||||||||670
1619536980000|2021-04-27 15:23:00|8711|8702|8713|8705|8713|8705|8704|8700|808
1619536990000|2021-04-27 15:23:10|||||||||200
1619537000000|2021-04-27 15:23:20||8708||8707||8708||8705|0
1619537010000|2021-04-27 15:23:30|8715|8706|8713|8707|8715|8710|8713|8706|262
1619537020000|2021-04-27 15:23:40|8715|8706|8708|8703|8715|8706|8708|8703|400
1619537030000|2021-04-27 15:23:50|8706|8701|8708|8700|8708|8701|8706|8700|310
1619537040000|2021-04-27 15:24:00|||||||||114
1619537050000|2021-04-27 15:24:10||8701||8701||8702||8701|250
1619537060000|2021-04-27 15:24:20||8702||8701||8702||8701|0
1619537070000|2021-04-27 15:24:30||8702||8701||8704||8701|1500
1619537080000|2021-04-27 15:24:40|8711|8702|8711|8703|8711|8705|8705|8701|1300
1619537090000|2021-04-27 15:24:50||8704||8706||8706||8704|0
1619537100000|2021-04-27 15:25:00|8710|8707|8704|8700|8710|8707|8704|8700|1000
1619537110000|2021-04-27 15:25:10|8701|8698|8701|8693|8701|8698|8701|8692|628
1619537120000|2021-04-27 15:25:20|8703|8697|8703|8700|8703|8700|8703|8697|738
1619537130000|2021-04-27 15:25:30||8697||8698||8698||8697|362
1619537140000|2021-04-27 15:25:40|8702|8697|8706|8698|8706|8702|8702|8697|1120
1619537150000|2021-04-27 15:25:50||8700||8700||8700||8700|100
1619537160000|2021-04-27 15:26:00|8705|8697|8697|8691|8705|8700|8697|8690|1301
1619537170000|2021-04-27 15:26:10|8698|8690|8698|8690|8698|8695|8696|8690|600
1619537180000|2021-04-27 15:26:20||8692||8692||8692||8692|100
1619537200000|2021-04-27 15:26:40|8696|8690|8698|8695|8698|8695|8695|8690|2702
1619537210000|2021-04-27 15:26:50|||||||||300
1619537220000|2021-04-27 15:27:00|8699|8696|8705|8701|8706|8701|8699|8696|1100
1619537230000|2021-04-27 15:27:10|||||||||3000
1619537240000|2021-04-27 15:27:20|8706|8702|8709|8704|8709|8704|8705|8700|1093
1619537250000|2021-04-27 15:27:30|8711|8707|8710|8705|8711|8707|8710|8704|218
1619537260000|2021-04-27 15:27:40|8711|8706|8711|8708|8712|8710|8711|8706|100
1619537270000|2021-04-27 15:27:50|8710|8706|8707|8700|8710|8706|8707|8700|730
1619537280000|2021-04-27 15:28:00|||||||||197
1619537290000|2021-04-27 15:28:10||8701||8700||8701||8700|100
1619537300000|2021-04-27 15:28:20||8701||8700||8701||8700|0
1619537310000|2021-04-27 15:28:30||8701||8700||8701||8700|0
1619537330000|2021-04-27 15:28:50|8706|8695|8703|8693|8706|8700|8702|8693|230
1619537340000|2021-04-27 15:29:00|8702|8696|8702|8695|8703|8696|8701|8693|459
1619537350000|2021-04-27 15:29:10||8698||8698||8698||8698|300
1619537360000|2021-04-27 15:29:20|8700|8699|8707|8703|8707|8704|8699|8699|1655
1619537370000|2021-04-27 15:29:30|8708|8704|8712|8707|8712|8707|8707|8704|600
1619537380000|2021-04-27 15:29:40||8708||8708||8708||8708|0
1619537390000|2021-04-27 15:29:50||8709||8709||8709||8709|0
1619537400000|2021-04-27 15:30:00||8710||8707||8710||8707|357
1619537410000|2021-04-27 15:30:10|8713|8709|8719|8715|8719|8716|8713|8709|427
1619537420000|2021-04-27 15:30:20|8723|8717|8723|8718|8725|8718|8723|8717|407
1619537430000|2021-04-27 15:30:30||8715||8715||8715||8715|100
1619537440000|2021-04-27 15:30:40|8722||8722||8722||8722||100
1619537450000|2021-04-27 15:30:50|8721||8722||8722||8721||1100
1619537470000|2021-04-27 15:31:10|8721|8712|8718|8711|8722|8712|8718|8711|605
1619537480000|2021-04-27 15:31:20|8716|8710|8712|8706|8716|8710|8709|8706|400
1619537490000|2021-04-27 15:31:30||8707||8706||8707||8706|101
1619537510000|2021-04-27 15:31:50|8710|8690|8711|8701|8712|8705|8702|8689|6861
1619537520000|2021-04-27 15:32:00|8709|8698|8705|8698|8711|8698|8704|8698|2750
1619537530000|2021-04-27 15:32:10|8704|8693|8703|8698|8705|8698|8701|8693|1000
1619537540000|2021-04-27 15:32:20|8702|8701|8705|8698|8705|8701|8702|8698|1700
1619537550000|2021-04-27 15:32:30|8700|8699|8705|8700|8705|8700|8700|8699|830
1619537560000|2021-04-27 15:32:40|8709|8701|8709|8703|8709|8704|8705|8700|800
1619537570000|2021-04-27 15:32:50|8715|8704|8718|8707|8720|8710|8712|8703|100
1619537580000|2021-04-27 15:33:00|8716|8708|8716|8707|8718|8708|8716|8707|150
1619537590000|2021-04-27 15:33:10|8718|8708|8714|8706|8718|8708|8712|8703|0
1619537600000|2021-04-27 15:33:20|8713|8703|8712|8706|8713|8706|8711|8703|0
1619537610000|2021-04-27 15:33:30|8713|8703|8713|8706|8713|8706|8713|8703|0
1619537620000|2021-04-27 15:33:40|8712|8704|8712|8703|8712|8706|8709|8703|158
1619537630000|2021-04-27 15:33:50||8704||8703||8704||8703|0
1619537640000|2021-04-27 15:34:00|8717|8704|8716|8705|8720|8711|8715|8704|400
1619537650000|2021-04-27 15:34:10|8715|8706|8717|8705|8719|8706|8715|8705|0
1619537660000|2021-04-27 15:34:20|8718|8706|8719|8709|8720|8709|8715|8704|0
1619537670000|2021-04-27 15:34:30|8720|8710|8720|8713|8720|8713|8720|8710|0
1619537680000|2021-04-27 15:34:40|8719|8712|8715|8703|8719|8714|8714|8703|100
1619537690000|2021-04-27 15:34:50|8714|8705|8710|8703|8714|8705|8710|8703|200
1619537700000|2021-04-27 15:35:00|8713|8705|8712|8706|8713|8707|8712|8705|285
1619537710000|2021-04-27 15:35:10|8710|8705|8711|8703|8713|8705|8709|8703|200
1619537720000|2021-04-27 15:35:20|8710|8700|8704|8700|8711|8703|8704|8700|300
1619537730000|2021-04-27 15:35:30|||||||||100
1619537740000|2021-04-27 15:35:40|8705|8701|8713|8708|8713|8708|8705|8701|5264
1619537750000|2021-04-27 15:35:50|8712|8707|8712|8706|8713|8708|8710|8706|600
1619537760000|2021-04-27 15:36:00||8707||8707||8707||8707|250
1619537770000|2021-04-27 15:36:10|||||||||600
1619537780000|2021-04-27 15:36:20|8716|8708|8717|8711|8717|8711|8716|8708|518
1619537800000|2021-04-27 15:36:40|8715|8710|8720|8714|8720|8716|8715|8707|1760
1619537810000|2021-04-27 15:36:50||8715||8714||8716||8714|0
1619537820000|2021-04-27 15:37:00|8719|8716|8720|8714|8720|8716|8717|8714|528
1619537830000|2021-04-27 15:37:10|||||||||100
1619537840000|2021-04-27 15:37:20||8715||8714||8715||8714|145
1619537850000|2021-04-27 15:37:30|||||||||1100
1619537860000|2021-04-27 15:37:40|8717|8712|8717|8712|8720|8713|8714|8712|1887
1619537870000|2021-04-27 15:37:50|8716|8709|8717|8709|8717|8709|8715|8709|200
1619537880000|2021-04-27 15:38:00||8712||8712||8712||8712|0
1619537900000|2021-04-27 15:38:20|8715|8709|8715|8712|8717|8714|8715|8709|200
1619537910000|2021-04-27 15:38:30||8709||8712||8712||8709|0
1619537920000|2021-04-27 15:38:40|8716|8713|8717|8713|8717|8714|8716|8712|623
1619537930000|2021-04-27 15:38:50||8712||8712||8713||8712|0
1619537940000|2021-04-27 15:39:00||8713||8713||8713||8712|100
1619537950000|2021-04-27 15:39:10|8718|8712|8720|8713|8720|8717|8718|8712|200
1619537970000|2021-04-27 15:39:30|8718|8716|8718|8713|8718|8716|8718|8711|600
1619537980000|2021-04-27 15:39:40|8720|8714|8720|8717|8720|8717|8718|8714|0
1619537990000|2021-04-27 15:39:50|8721|8716|8725|8720|8725|8722|8721|8716|1726
1619538000000|2021-04-27 15:40:00|||||||||100
1619538010000|2021-04-27 15:40:10|8724|8722|8720|8713|8724|8722|8720|8713|543
1619538030000|2021-04-27 15:40:30|8721|8709|8719|8714|8721|8714|8719|8709|0
1619538040000|2021-04-27 15:40:40|8718|8709|8715|8707|8718|8711|8715|8707|200
1619538050000|2021-04-27 15:40:50|8714||8715||8715||8714||0
1619538070000|2021-04-27 15:41:10|8714|8703|8712|8702|8715|8707|8712|8702|700
1619538080000|2021-04-27 15:41:20|8710|8704|8712|8707|8712|8709|8710|8702|1686
1619538100000|2021-04-27 15:41:40|8715||8715||8715||8715||100
1619538110000|2021-04-27 15:41:50|8714|8708|8715|8709|8715|8709|8714|8708|1690
1619538120000|2021-04-27 15:42:00|8714||8715||8715||8714||1200
1619538130000|2021-04-27 15:42:10|8716|8710|8721|8718|8721|8718|8716|8710|1949
1619538140000|2021-04-27 15:42:20|8724|8719|8725|8720|8727|8725|8724|8719|800
1619538150000|2021-04-27 15:42:30||8719||8719||8719||8719|100
1619538180000|2021-04-27 15:43:00|8722|8717|8723|8716|8725|8717|8722|8716|250
1619538190000|2021-04-27 15:43:10|8724|8717|8724|8717|8724|8717|8723|8717|200
1619538200000|2021-04-27 15:43:20|8723||8723||8724||8723||0
1619538210000|2021-04-27 15:43:30|||||||||100
1619538230000|2021-04-27 15:43:50|8722|8712|8722|8715|8723|8718|8720|8712|615
1619538240000|2021-04-27 15:44:00||8714||8716||8716||8712|200
1619538250000|2021-04-27 15:44:10|8724|8718|8725|8718|8725|8722|8724|8718|1208
1619538270000|2021-04-27 15:44:30|8724||8725||8725||8724||300
1619538280000|2021-04-27 15:44:40|8726|8720|8726|8720|8726|8723|8725|8720|720
1619538290000|2021-04-27 15:44:50|8725|8721|8725|8721|8725|8721|8725|8721|0
1619538300000|2021-04-27 15:45:00|8722|8720|8722|8715|8722|8720|8720|8715|530
1619538310000|2021-04-27 15:45:10||8716||8716||8716||8716|111
1619538320000|2021-04-27 15:45:20||8715||8716||8716||8715|0
1619538330000|2021-04-27 15:45:30||8715||8715||8715||8715|0
1619538340000|2021-04-27 15:45:40|8719||8718||8719||8718||100
1619538360000|2021-04-27 15:46:00|||||||||400
1619538370000|2021-04-27 15:46:10|8721|8717|8725|8721|8725|8721|8718|8717|400
1619538380000|2021-04-27 15:46:20||8722||8721||8722||8721|491
1619538390000|2021-04-27 15:46:30||8718||8718||8718||8718|700
1619538400000|2021-04-27 15:46:40||8719||8719||8719||8719|100
1619538410000|2021-04-27 15:46:50||8718||8715||8719||8715|0
1619538420000|2021-04-27 15:47:00|8723|8718|8725|8717|8725|8718|8722|8715|100
1619538440000|2021-04-27 15:47:20|8723||8723||8723||8723||300
1619538450000|2021-04-27 15:47:30|||||||||212
1619538470000|2021-04-27 15:47:50|8720|8718|8723|8718|8723|8718|8720|8718|200
1619538480000|2021-04-27 15:48:00|8725|8721|8728|8720|8728|8724|8725|8720|2207
1619538490000|2021-04-27 15:48:10|8727|8721|8724|8718|8727|8721|8724|8718|400
1619538500000|2021-04-27 15:48:20|8723|8716|8718|8714|8723|8716|8717|8714|400
1619538510000|2021-04-27 15:48:30|8717|8706|8717|8706|8717|8712|8717|8706|2558
1619538520000|2021-04-27 15:48:40|8716|8710|8716|8706|8716|8710|8716|8706|0
1619538530000|2021-04-27 15:48:50|8715|8712|8715|8706|8716|8712|8715|8705|220
1619538540000|2021-04-27 15:49:00|8716|8710|8715|8710|8716|8710|8715|8706|400
1619538550000|2021-04-27 15:49:10|8714|8708|8714|8706|8714|8711|8711|8705|600
1619538560000|2021-04-27 15:49:20|||||||||100
1619538570000|2021-04-27 15:49:30||8708||8708||8709||8708|1000
1619538580000|2021-04-27 15:49:40|8713|8706|8714|8709|8714|8709|8712|8706|100
1619538590000|2021-04-27 15:49:50||8708||8708||8709||8708|329
1619538600000|2021-04-27 15:50:00|8713|8706|8711|8707|8713|8708|8710|8706|500
1619538610000|2021-04-27 15:50:10|8713|8710|8718|8714|8718|8715|8713|8707|1230
1619538620000|2021-04-27 15:50:20|8717|8713|8717|8712|8718|8713|8716|8711|202
1619538630000|2021-04-27 15:50:30|8718|8713|8717|8713|8718|8713|8717|8712|1200
1619538640000|2021-04-27 15:50:40|8724|8715|8723|8713|8724|8715|8720|8713|100
1619538660000|2021-04-27 15:51:00|||||||||1600
1619538670000|2021-04-27 15:51:10|8724|8715|8729|8724|8729|8724|8724|8715|789
1619538680000|2021-04-27 15:51:20|8728|8725|8729|8723|8729|8725|8727|8723|400
1619538690000|2021-04-27 15:51:30|8728|8721|8728|8720|8729|8721|8726|8716|100
1619538700000|2021-04-27 15:51:40|||||||||200
1619538710000|2021-04-27 15:51:50|8729|8722|8729|8722|8729|8722|8729|8722|425
1619538730000|2021-04-27 15:52:10||8726||8722||8726||8722|600
1619538740000|2021-04-27 15:52:20|||||||||100
1619538750000|2021-04-27 15:52:30|8728|8721|8729|8720|8729|8722|8728|8720|100
1619538760000|2021-04-27 15:52:40|||||||||200
1619538770000|2021-04-27 15:52:50|8728|8721|8729|8722|8729|8722|8724|8721|300
1619538780000|2021-04-27 15:53:00|8724||8724||8724||8724||300
1619538790000|2021-04-27 15:53:10||8721||8718||8721||8715|200
1619538800000|2021-04-27 15:53:20|||||||||100
1619538830000|2021-04-27 15:53:50|||||||||100
1619538840000|2021-04-27 15:54:00|8726|8719|8729|8723|8729|8725|8726|8719|3800
1619538850000|2021-04-27 15:54:10||8726||8723||8726||8723|247
1619538860000|2021-04-27 15:54:20||8725||8725||8725||8725|0
1619538880000|2021-04-27 15:54:40|8728|8723|8726|8718|8728|8723|8725|8718|1304
1619538890000|2021-04-27 15:54:50|8725|8714|8719|8714|8726|8714|8719|8714|100
1619538900000|2021-04-27 15:55:00|8722|8716|8722|8716|8722|8718|8722|8716|300
1619538910000|2021-04-27 15:55:10||8717||8717||8717||8717|0
1619538920000|2021-04-27 15:55:20|8723|8720|8725|8721|8725|8721|8723|8717|500
1619538930000|2021-04-27 15:55:30|||||||||100
1619538940000|2021-04-27 15:55:40|8726|8722|8729|8725|8729|8725|8726|8722|700
1619538950000|2021-04-27 15:55:50||8726||8726||8726||8726|0
1619538960000|2021-04-27 15:56:00||8728||8724||8728||8724|500
1619538970000|2021-04-27 15:56:10|8727|8718|8726|8720|8729|8720|8726|8717|300
1619538980000|2021-04-27 15:56:20|8725|8719|8725|8719|8725|8719|8725|8719|0
1619538990000|2021-04-27 15:56:30|8724|8715|8725|8718|8725|8719|8724|8715|0
1619539000000|2021-04-27 15:56:40|8723|8719|8725|8716|8725|8719|8720|8715|500
1619539010000|2021-04-27 15:56:50||8715||8720||8720||8715|100
1619539020000|2021-04-27 15:57:00|8723|8715|8723|8718|8725|8720|8719|8715|866
1619539040000|2021-04-27 15:57:20|8722|8715|8723|8719|8723|8719|8722|8715|300
1619539050000|2021-04-27 15:57:30|8725|8720|8729|8725|8729|8726|8724|8720|3242
1619539070000|2021-04-27 15:57:50||8726||8727||8728||8725|1162
1619539100000|2021-04-27 15:58:20||8728||8728||8728||8728|2299
1619539110000|2021-04-27 15:58:30||8729||8728||8729||8728|8900
1619539120000|2021-04-27 15:58:40||8729||8728||8729||8728|1100
1619539130000|2021-04-27 15:58:50|8730|8729|8742|8735|8742|8735|8730|8728|2194
1619539140000|2021-04-27 15:59:00|8745|8736|8745|8740|8745|8740|8745|8736|992
1619539150000|2021-04-27 15:59:10||8741||8741||8741||8741|0
1619539160000|2021-04-27 15:59:20|8743|8740|8743|8736|8744|8740|8742|8735|1400
1619539190000|2021-04-27 15:59:50|||||||||100
1619539200000|2021-04-27 16:00:00||8737||8736||8737||8736|607
1619539210000|2021-04-27 16:00:10|8745|8737|8747|8742|8747|8743|8745|8737|957
1619539220000|2021-04-27 16:00:20|8746|8743|8747|8739|8747|8743|8745|8739|1800
1619539230000|2021-04-27 16:00:30||8740||8740||8740||8740|2900
1619539250000|2021-04-27 16:00:50|||||||||1100
1619539270000|2021-04-27 16:01:10|||||||||100
1619539280000|2021-04-27 16:01:20||8741||8740||8742||8740|0
1619539290000|2021-04-27 16:01:30|8744|8741|8744|8740|8744|8741|8743|8740|0
1619539300000|2021-04-27 16:01:40|||||||||200
1619539310000|2021-04-27 16:01:50|8743|8741|8744|8741|8744|8743|8743|8740|3425
1619539320000|2021-04-27 16:02:00|8747|8742|8749|8748|8750|8748|8747|8741|9083
1619539330000|2021-04-27 16:02:10|8748|8746|8752|8749|8752|8751|8748|8744|4032
1619539340000|2021-04-27 16:02:20||8750||8750||8750||8749|0
1619539350000|2021-04-27 16:02:30|8755|8751|8755|8751|8755|8753|8754|8751|1100
1619539360000|2021-04-27 16:02:40|8758|8752|8759|8751|8759|8754|8758|8751|900
1619539370000|2021-04-27 16:02:50|8758|8752|8759|8752|8759|8754|8755|8751|600
1619539380000|2021-04-27 16:03:00|||||||||200
1619539390000|2021-04-27 16:03:10|8757|8753|8759|8752|8759|8753|8757|8752|0
1619539400000|2021-04-27 16:03:20|8758|8753|8759|8753|8759|8753|8758|8752|480
1619539410000|2021-04-27 16:03:30||8754||8753||8756||8753|400
1619539420000|2021-04-27 16:03:40|8758|8754|8758|8753|8758|8754|8758|8753|133
1619539430000|2021-04-27 16:03:50|||||||||100
1619539440000|2021-04-27 16:04:00||8754||8754||8754||8753|200
1619539450000|2021-04-27 16:04:10|8759|8753|8760|8756|8760|8758|8759|8753|1300
1619539470000|2021-04-27 16:04:30|8759|8755|8754|8747|8759|8755|8754|8746|4305
1619539480000|2021-04-27 16:04:40|8750|8746|8754|8751|8754|8751|8749|8740|4261
1619539490000|2021-04-27 16:04:50|8755|8752|8755|8751|8755|8753|8754|8751|1318
1619539500000|2021-04-27 16:05:00|8754|8748|8754|8748|8754|8748|8753|8748|0
1619539520000|2021-04-27 16:05:20||8750||8750||8751||8748|1300
1619539560000|2021-04-27 16:06:00|8753|8748|8752|8747|8753|8748|8750|8747|2196
1619539570000|2021-04-27 16:06:10|||||||||700
1619539580000|2021-04-27 16:06:20|8751|8744|8739|8735|8751|8744|8739|8735|2019
1619539590000|2021-04-27 16:06:30|8740|8736|8740|8738|8740|8738|8740|8736|1200
1619539600000|2021-04-27 16:06:40|8741|8739|8742|8739|8742|8741|8741|8739|800
1619539610000|2021-04-27 16:06:50|8741|8735|8741|8735|8741|8737|8741|8735|350
1619539620000|2021-04-27 16:07:00|8740||8741||8741||8740||0
1619539630000|2021-04-27 16:07:10|8739|8729|8737|8731|8741|8731|8737|8729|314
1619539640000|2021-04-27 16:07:20|8738|8732|8735|8728|8738|8732|8734|8728|0
1619539650000|2021-04-27 16:07:30||8731||8728||8731||8728|800
1619539660000|2021-04-27 16:07:40||8731||8731||8731||8728|100
1619539670000|2021-04-27 16:07:50|8733|8728|8738|8729|8738|8733|8733|8727|700
1619539680000|2021-04-27 16:08:00|8737|8731|8738|8731|8738|8732|8737|8729|250
1619539690000|2021-04-27 16:08:10||8732||8731||8732||8731|0
1619539700000|2021-04-27 16:08:20||8732||8732||8732||8732|0
1619539720000|2021-04-27 16:08:40|8737|8727|8738|8728|8738|8728|8734|8727|300
1619539730000|2021-04-27 16:08:50|8737|8725|8734|8725|8737|8726|8732|8722|800
1619539740000|2021-04-27 16:09:00|8733|8724|8733|8725|8734|8727|8731|8724|100
1619539760000|2021-04-27 16:09:20|8730|8724|8725|8718|8730|8724|8723|8718|1100
1619539770000|2021-04-27 16:09:30|8723|8716|8723|8714|8725|8716|8718|8714|1200
1619539780000|2021-04-27 16:09:40|8721|8717|8722|8714|8723|8717|8720|8714|620
1619539790000|2021-04-27 16:09:50|8723|8718|8721|8718|8723|8718|8721|8718|1400
1619539800000|2021-04-27 16:10:00|8717|8714|8720|8714|8721|8717|8717|8714|900
1619539810000|2021-04-27 16:10:10|8721|8717|8731|8726|8731|8726|8721|8717|3700
1619539820000|2021-04-27 16:10:20|8734|8729|8738|8733|8743|8734|8734|8726|3100
1619539830000|2021-04-27 16:10:30|8741|8736|8741|8733|8741|8740|8741|8733|1700
1619539840000|2021-04-27 16:10:40|8745|8734|8745|8738|8745|8740|8743|8734|1100
1619539850000|2021-04-27 16:10:50|8744|8741|8752|8744|8752|8745|8744|8737|1551
1619539860000|2021-04-27 16:11:00|8751|8743|8745|8742|8752|8745|8745|8742|7165
1619539870000|2021-04-27 16:11:10|8749|8740|8749|8740|8749|8740|8745|8737|600
1619539880000|2021-04-27 16:11:20|8748|8739|8748|8739|8748|8740|8748|8739|1194
1619539890000|2021-04-27 16:11:30|8745|8740|8745|8740|8745|8740|8745|8739|0
1619539900000|2021-04-27 16:11:40|8744||8744||8744||8744||100
1619539910000|2021-04-27 16:11:50|8743|8739|8741|8737|8743|8740|8741|8737|1326
1619539940000|2021-04-27 16:12:20|8740|8733|8738|8733|8740|8734|8738|8733|400
1619539950000|2021-04-27 16:12:30||8734||8733||8734||8733|0
1619539970000|2021-04-27 16:12:50|8740|8734|8740|8734|8741|8736|8739|8734|502
1619539980000|2021-04-27 16:13:00|8741|8737|8744|8740|8744|8740|8741|8737|700
1619539990000|2021-04-27 16:13:10|8745|8737|8745|8739|8750|8744|8744|8737|1100
1619540000000|2021-04-27 16:13:20|8746|8740|8746|8741|8747|8743|8746|8740|100
1619540010000|2021-04-27 16:13:30|8745|8738|8745|8738|8746|8739|8743|8738|1843
1619540020000|2021-04-27 16:13:40|8744|8741|8744|8741|8745|8741|8743|8741|200
1619540030000|2021-04-27 16:13:50|8745||8744||8745||8742||200
1619540040000|2021-04-27 16:14:00|8745||8744||8745||8742||300
1619540050000|2021-04-27 16:14:10|8743||8744||8744||8743||100
1619540060000|2021-04-27 16:14:20|8743|8742|8750|8745|8750|8745|8743|8742|3299
1619540070000|2021-04-27 16:14:30|8751|8746|8752|8747|8757|8748|8751|8746|1000
1619540080000|2021-04-27 16:14:40||8749||8749||8749||8749|200
1619540090000|2021-04-27 16:14:50|8756|8750|8752|8749|8756|8750|8752|8749|100
1619540100000|2021-04-27 16:15:00|8751|8747|8756|8751|8756|8751|8750|8747|3155
1619540110000|2021-04-27 16:15:10|8755|8748|8754|8748|8755|8751|8754|8748|0
1619540130000|2021-04-27 16:15:30|8751|8747|8754|8749|8754|8751|8749|8747|1203
1619540150000|2021-04-27 16:15:50||8751||8749||8752||8749|0
1619540170000|2021-04-27 16:16:10|8753|8748|8752|8745|8753|8748|8752|8744|1420
1619540180000|2021-04-27 16:16:20|8750|8744|8750|8744|8750|8744|8750|8744|925
1619540190000|2021-04-27 16:16:30|8752|8745|8752|8745|8752|8745|8750|8745|1304
1619540200000|2021-04-27 16:16:40|8750||8750||8750||8750||1699
1619540210000|2021-04-27 16:16:50|||||||||600
1619540220000|2021-04-27 16:17:00|8749|8743|8748|8744|8749|8745|8745|8743|2100
1619540230000|2021-04-27 16:17:10|8747|8743|8745|8737|8748|8743|8744|8737|1300
1619540240000|2021-04-27 16:17:20||8738||8738||8738||8737|0
1619540250000|2021-04-27 16:17:30|8744|8737|8741|8738|8744|8738|8740|8737|500
1619540260000|2021-04-27 16:17:40|8740|8740|8743|8740|8743|8740|8740|8740|600
1619540270000|2021-04-27 16:17:50|8742|8738|8745|8741|8745|8741|8742|8738|1200
1619540290000|2021-04-27 16:18:10|||||||||100
1619540300000|2021-04-27 16:18:20|8750|8743|8746|8741|8751|8745|8746|8741|1300
1619540320000|2021-04-27 16:18:40|8745||8745||8746||8745||0
1619540340000|2021-04-27 16:19:00|||||||||494
1619540350000|2021-04-27 16:19:10|8743|8738|8746|8741|8746|8741|8742|8738|540
1619540360000|2021-04-27 16:19:20||8740||8741||8741||8740|0
1619540370000|2021-04-27 16:19:30|8743|8740|8743|8740|8743|8740|8743|8740|500
1619540380000|2021-04-27 16:19:40|8742|8738|8742|8738|8742|8738|8741|8738|0
1619540390000|2021-04-27 16:19:50|||||||||400
1619540400000|2021-04-27 16:20:00|8746|8742|8744|8740|8746|8742|8744|8738|800
1619540410000|2021-04-27 16:20:10||8741||8741||8741||8740|300
1619540420000|2021-04-27 16:20:20|8746||8746||8746||8746||575
1619540430000|2021-04-27 16:20:30||8742||8742||8742||8742|0
1619540440000|2021-04-27 16:20:40|8745|8740|8746|8740|8746|8740|8745|8740|700
1619540450000|2021-04-27 16:20:50|8745|8741|8745|8740|8745|8741|8741|8740|500
1619540460000|2021-04-27 16:21:00|8744|8741|8745|8741|8745|8741|8744|8740|100
1619540470000|2021-04-27 16:21:10|8744|8740|8744|8741|8744|8741|8744|8740|0
1619540480000|2021-04-27 16:21:20|8745|8743|8749|8745|8749|8746|8745|8743|1500
1619540490000|2021-04-27 16:21:30|||||||||332
1619540500000|2021-04-27 16:21:40|8748|8746|8749|8743|8749|8748|8747|8743|1000
1619540510000|2021-04-27 16:21:50||8744||8743||8745||8743|0
1619540530000|2021-04-27 16:22:10|||||||||2400
1619540540000|2021-04-27 16:22:20|8748|8744|8748|8741|8749|8744|8746|8740|846
1619540550000|2021-04-27 16:22:30|8749|8740|8747|8741|8749|8741|8747|8740|250
1619540570000|2021-04-27 16:22:50|8749|8743|8749|8746|8749|8746|8749|8741|1082
1619540580000|2021-04-27 16:23:00|8748|8747|8749|8748|8749|8748|8748|8747|2528
1619540590000|2021-04-27 16:23:10|||||||||400
1619540600000|2021-04-27 16:23:20|8748|8747|8749|8747|8749|8748|8748|8747|5409
1619540610000|2021-04-27 16:23:30||8748||8747||8748||8747|0
1619540620000|2021-04-27 16:23:40|||||||||200
1619540630000|2021-04-27 16:23:50|||||||||100
1619540640000|2021-04-27 16:24:00|||||||||100
1619540650000|2021-04-27 16:24:10|8748|8745|8746|8740|8748|8745|8746|8740|2052
1619540660000|2021-04-27 16:24:20|8748|8742|8749|8743|8749|8747|8745|8741|814
1619540670000|2021-04-27 16:24:30||8744||8745||8745||8744|533
1619540680000|2021-04-27 16:24:40||8744||8744||8744||8744|100
1619540690000|2021-04-27 16:24:50||8745||8745||8745||8744|999
1619540700000|2021-04-27 16:25:00|8748|8744|8749|8748|8749|8748|8748|8744|4049
1619540710000|2021-04-27 16:25:10|8748|8747|8749|8747|8749|8747|8748|8745|1100
1619540720000|2021-04-27 16:25:20|||||||||100
1619540740000|2021-04-27 16:25:40|8748|8745|8749|8746|8749|8746|8748|8745|700
1619540750000|2021-04-27 16:25:50||8744||8745||8745||8744|0
1619540760000|2021-04-27 16:26:00|8748|8744|8746|8744|8748|8744|8746|8744|200
1619540770000|2021-04-27 16:26:10|8747|8743|8747|8743|8747|8745|8747|8743|700
1619540800000|2021-04-27 16:26:40|8749|8744|8749|8743|8749|8747|8748|8743|200
1619540820000|2021-04-27 16:27:00|8748||8749||8749||8748||0
1619540830000|2021-04-27 16:27:10|8748|8742|8744|8738|8748|8743|8741|8738|1426
1619540840000|2021-04-27 16:27:20|8743|8737|8738|8732|8743|8737|8737|8731|1817
1619540860000|2021-04-27 16:27:40|8736||8736||8736||8736||400
1619540870000|2021-04-27 16:27:50|8738|8734|8737|8733|8738|8736|8737|8732|1600
1619540880000|2021-04-27 16:28:00||8734||8733||8734||8733|425
1619540890000|2021-04-27 16:28:10|||||||||300
1619540900000|2021-04-27 16:28:20|8738|8734|8738|8734|8738|8736|8738|8734|2757
1619540910000|2021-04-27 16:28:30|8739|8735|8739|8734|8739|8735|8739|8734|699
1619540920000|2021-04-27 16:28:40|8740|8736|8741|8734|8742|8739|8740|8734|1479
1619540930000|2021-04-27 16:28:50|||||||||100
1619540940000|2021-04-27 16:29:00|8740||8740||8740||8740||560
1619540950000|2021-04-27 16:29:10|8741|8736|8750|8745|8750|8747|8741|8736|4130
1619540960000|2021-04-27 16:29:20||8746||8746||8747||8746|2882
1619540970000|2021-04-27 16:29:30|8749|8747|8750|8747|8750|8748|8749|8747|3400
1619540980000|2021-04-27 16:29:40|8751|8748|8750|8746|8751|8749|8748|8746|1800
1619540990000|2021-04-27 16:29:50|8753|8747|8755|8749|8755|8750|8753|8747|1000
1619541000000|2021-04-27 16:30:00|8754|8747|8749|8745|8754|8747|8749|8745|2187
1619541010000|2021-04-27 16:30:10|8748|8746|8749|8745|8749|8746|8746|8744|1400
1619541020000|2021-04-27 16:30:20|8752|8746|8754|8745|8754|8748|8752|8745|300
1619541030000|2021-04-27 16:30:30||8746||8746||8747||8746|100
1619541040000|2021-04-27 16:30:40|8753|8747|8754|8747|8754|8747|8750|8747|300
1619541070000|2021-04-27 16:31:10|8752|8748|8751|8745|8754|8748|8750|8745|1700
1619541080000|2021-04-27 16:31:20|8752|8748|8753|8747|8754|8749|8752|8745|570
1619541090000|2021-04-27 16:31:30|8752|8745|8753|8745|8753|8745|8752|8745|2100
1619541100000|2021-04-27 16:31:40|8752|8747|8752|8747|8753|8747|8752|8747|760
1619541110000|2021-04-27 16:31:50|8751|8745|8750|8745|8752|8750|8750|8745|2773
1619541120000|2021-04-27 16:32:00|||||||||400
1619541130000|2021-04-27 16:32:10|||||||||100
1619541140000|2021-04-27 16:32:20|8749|8744|8749|8744|8749|8744|8748|8744|1257
1619541150000|2021-04-27 16:32:30|||||||||200
1619541160000|2021-04-27 16:32:40|||||||||300
1619541170000|2021-04-27 16:32:50|8750|8745|8752|8747|8752|8749|8750|8745|1180
1619541180000|2021-04-27 16:33:00|8749|8744|8752|8747|8752|8747|8749|8744|0
1619541190000|2021-04-27 16:33:10||8745||8745||8745||8745|100
1619541200000|2021-04-27 16:33:20|8750||8750||8750||8750||200
1619541220000|2021-04-27 16:33:40|||||||||100
1619541230000|2021-04-27 16:33:50|||||||||100
1619541250000|2021-04-27 16:34:10|8749||8750||8750||8749||0
1619541280000|2021-04-27 16:34:40|8749|8744|8749|8744|8749|8744|8749|8744|200
1619541290000|2021-04-27 16:34:50||8745||8745||8745||8744|0
1619541300000|2021-04-27 16:35:00||8744||8744||8745||8744|100
1619541310000|2021-04-27 16:35:10||8745||8745||8745||8745|0
1619541330000|2021-04-27 16:35:30|||||||||200
1619541340000|2021-04-27 16:35:40||8746||8746||8746||8746|408
1619541350000|2021-04-27 16:35:50|8748|8745|8749|8745|8749|8745|8746|8744|1600
1619541360000|2021-04-27 16:36:00|8748|8746|8745|8744|8749|8746|8745|8744|3304
1619541370000|2021-04-27 16:36:10|8746|8745|8747|8744|8747|8745|8746|8744|700
1619541380000|2021-04-27 16:36:20|8748|8745|8758|8753|8758|8753|8748|8745|4886
1619541390000|2021-04-27 16:36:30|8759|8755|8757|8752|8764|8761|8757|8752|3127
1619541400000|2021-04-27 16:36:40|8756||8757||8757||8756||600
1619541410000|2021-04-27 16:36:50|||||||||200
1619541420000|2021-04-27 16:37:00|8755|8751|8750|8744|8755|8751|8750|8744|8114
1619541440000|2021-04-27 16:37:20|8748|8743|8745|8740|8748|8743|8745|8740|900
1619541450000|2021-04-27 16:37:30|||||||||200
1619541470000|2021-04-27 16:37:50|8746|8742|8746|8741|8747|8743|8745|8740|936
1619541480000|2021-04-27 16:38:00|8747|8743|8750|8746|8750|8746|8747|8743|400
1619541490000|2021-04-27 16:38:10|8756|8747|8755|8746|8756|8749|8754|8746|850
1619541500000|2021-04-27 16:38:20|8756|8747|8751|8745|8756|8747|8750|8744|0
1619541510000|2021-04-27 16:38:30|8757|8744|8756|8749|8757|8749|8754|8744|1100
1619541520000|2021-04-27 16:38:40|8753||8756||8756||8753||1500
1619541530000|2021-04-27 16:38:50|8754|8751|8756|8749|8757|8753|8754|8749|400
1619541540000|2021-04-27 16:39:00|8755|8750|8755|8749|8756|8752|8754|8749|500
1619541550000|2021-04-27 16:39:10|8754|8750|8764|8758|8764|8758|8754|8750|900
1619541560000|2021-04-27 16:39:20|8763||8764||8764||8763||100
1619541570000|2021-04-27 16:39:30|8766|8759|8768|8760|8769|8764|8764|8758|2144
1619541580000|2021-04-27 16:39:40|8769|8758|8767|8763|8769|8766|8765|8758|700
1619541590000|2021-04-27 16:39:50||8764||8764||8764||8764|700
1619541600000|2021-04-27 16:40:00|8766|8763|8767|8763|8767|8763|8764|8761|1556
1619541610000|2021-04-27 16:40:10|8768|8765|8766|8761|8769|8766|8766|8761|200
1619541620000|2021-04-27 16:40:20|||||||||700
1619541630000|2021-04-27 16:40:30|8765||8766||8766||8765||0
1619541640000|2021-04-27 16:40:40|8765|8762|8765|8761|8765|8762|8765|8761|1050
1619541650000|2021-04-27 16:40:50|8764|8759|8765|8760|8765|8760|8762|8759|500
1619541660000|2021-04-27 16:41:00||8761||8762||8762||8761|970
1619541670000|2021-04-27 16:41:10|8763|8760|8761|8755|8765|8760|8757|8753|9637
1619541680000|2021-04-27 16:41:20||8757||8757||8757||8757|1025
1619541690000|2021-04-27 16:41:30|8765|8758|8766|8762|8766|8762|8764|8758|1221
1619541700000|2021-04-27 16:41:40|||||||||400
1619541730000|2021-04-27 16:42:10|||||||||200
1619541740000|2021-04-27 16:42:20|8767|8763|8767|8763|8767|8765|8767|8762|800
1619541750000|2021-04-27 16:42:30|8770|8764|8770|8765|8770|8765|8770|8764|200
1619541760000|2021-04-27 16:42:40|8768|8762|8763|8756|8770|8766|8758|8750|7508
1619541780000|2021-04-27 16:43:00|8757|8757|8758|8757|8763|8757|8757|8757|911
1619541790000|2021-04-27 16:43:10|8757|8756|8754|8748|8757|8756|8754|8748|400
1619541800000|2021-04-27 16:43:20|8753|8749|8754|8749|8754|8749|8753|8749|825
1619541810000|2021-04-27 16:43:30||8748||8748||8748||8748|600
1619541820000|2021-04-27 16:43:40|8751|8746|8751|8748|8751|8748|8750|8746|1000
1619541830000|2021-04-27 16:43:50||8744||8744||8744||8744|200
1619541850000|2021-04-27 16:44:10||8745||8744||8745||8744|205
1619541860000|2021-04-27 16:44:20|8749|8746|8756|8752|8757|8752|8748|8746|8499
1619541870000|2021-04-27 16:44:30|8759|8754|8759|8753|8759|8754|8759|8751|1348
1619541880000|2021-04-27 16:44:40|8756|8751|8759|8751|8759|8751|8756|8751|750
1619541890000|2021-04-27 16:44:50||8752||8752||8752||8752|0
1619541900000|2021-04-27 16:45:00|8758|8753|8755|8753|8759|8756|8755|8753|1011
1619541910000|2021-04-27 16:45:10|8754|8752|8755|8750|8755|8752|8754|8750|100
1619541920000|2021-04-27 16:45:20|8754|8749|8754|8748|8755|8749|8749|8744|1300
1619541930000|2021-04-27 16:45:30||8747||8748||8748||8747|100
1619541940000|2021-04-27 16:45:40||8747||8748||8748||8747|0
1619541950000|2021-04-27 16:45:50|8753|8747|8753|8747|8754|8748|8752|8747|0
1619541960000|2021-04-27 16:46:00|8752||8753||8753||8752||900
1619541970000|2021-04-27 16:46:10|||||||||100
1619541980000|2021-04-27 16:46:20|8752||8753||8753||8752||100
1619541990000|2021-04-27 16:46:30|||||||||300
1619542000000|2021-04-27 16:46:40|8754|8748|8755|8752|8755|8752|8753|8748|1500
1619542010000|2021-04-27 16:46:50|8757|8754|8758|8754|8758|8754|8757|8754|600
1619542020000|2021-04-27 16:47:00|8757|8751|8758|8751|8758|8751|8756|8751|300
1619542040000|2021-04-27 16:47:20|8757||8758||8758||8757||500
1619542050000|2021-04-27 16:47:30|8757|8748|8758|8750|8758|8750|8751|8748|2967
1619542060000|2021-04-27 16:47:40||8749||8753||8753||8748|400
1619542080000|2021-04-27 16:48:00|8757|8749|8756|8749|8758|8753|8756|8748|800
1619542090000|2021-04-27 16:48:10||8748||8748||8748||8748|100
1619542100000|2021-04-27 16:48:20|8754||8754||8754||8754||0
1619542110000|2021-04-27 16:48:30|8753||8753||8753||8753||630
1619542120000|2021-04-27 16:48:40|8752||8753||8753||8752||888
1619542130000|2021-04-27 16:48:50|||||||||200
1619542140000|2021-04-27 16:49:00|8752|8747|8747|8743|8752|8747|8744|8741|7812
1619542150000|2021-04-27 16:49:10|8748|8744|8748|8744|8749|8746|8748|8740|1500
1619542160000|2021-04-27 16:49:20||8745||8744||8745||8744|600
1619542170000|2021-04-27 16:49:30|8749|8745|8760|8752|8760|8752|8748|8745|3979
1619542180000|2021-04-27 16:49:40|8763|8753|8769|8763|8769|8763|8763|8753|985
1619542190000|2021-04-27 16:49:50|8768|8762|8771|8764|8771|8764|8767|8762|1575
1619542200000|2021-04-27 16:50:00|8770|8766|8771|8769|8771|8769|8769|8766|600
1619542210000|2021-04-27 16:50:10|8772|8770|8775|8772|8775|8772|8772|8770|1705
1619542220000|2021-04-27 16:50:20|8773|8771|8782|8778|8782|8778|8773|8771|3590
1619542230000|2021-04-27 16:50:30||8779||8779||8779||8779|800
1619542240000|2021-04-27 16:50:40|8781|8776|8784|8780|8788|8782|8780|8776|10881
1619542250000|2021-04-27 16:50:50|8783|8776|8782|8776|8784|8778|8782|8776|400
1619542260000|2021-04-27 16:51:00|8780||8780||8780||8780||0
1619542270000|2021-04-27 16:51:10|8782|8777|8785|8782|8788|8783|8782|8777|39635
1619542280000|2021-04-27 16:51:20|8786|8783|8786|8783|8786|8784|8785|8783|2690
1619542290000|2021-04-27 16:51:30|8788||8788||8788||8785||942
1619542310000|2021-04-27 16:51:50||8784||8783||8784||8783|100
1619542320000|2021-04-27 16:52:00|8787|8784|8802|8797|8802|8801|8787|8784|32017
1619542330000|2021-04-27 16:52:10|8800|8794|8797|8790|8804|8802|8795|8784|54177
1619542340000|2021-04-27 16:52:20|8795|8789|8795|8786|8797|8789|8794|8786|1050
1619542350000|2021-04-27 16:52:30|8794|8788|8794|8786|8795|8788|8794|8786|410
1619542360000|2021-04-27 16:52:40|8793|8784|8784|8781|8793|8784|8784|8780|4676
1619542370000|2021-04-27 16:52:50|8786|8783|8783|8775|8786|8783|8781|8774|2103
1619542380000|2021-04-27 16:53:00||8777||8777||8777||8777|300
1619542390000|2021-04-27 16:53:10|8781|8775|8783|8776|8783|8776|8781|8775|1084
1619542400000|2021-04-27 16:53:20|||||||||300
1619542430000|2021-04-27 16:53:50|8782||8781||8782||8781||200
1619542440000|2021-04-27 16:54:00|8780|8775|8771|8765|8780|8775|8760|8754|1599
1619542450000|2021-04-27 16:54:10|8774|8766|8772|8767|8774|8770|8772|8766|2290
1619542460000|2021-04-27 16:54:20|8773|8766|8772|8765|8774|8766|8772|8765|300
1619542470000|2021-04-27 16:54:30|8773||8775||8775||8773||205
1619542480000|2021-04-27 16:54:40|8774||8772||8774||8772||200
1619542490000|2021-04-27 16:54:50|8771||8771||8772||8770||0
1619542500000|2021-04-27 16:55:00|8770|8766|8772|8769|8772|8769|8770|8766|815
1619542510000|2021-04-27 16:55:10|8771|8770|8772|8766|8772|8770|8771|8766|300
1619542520000|2021-04-27 16:55:20|8773|8769|8783|8774|8787|8774|8773|8769|5427
1619542530000|2021-04-27 16:55:30||8775||8776||8776||8775|650
1619542540000|2021-04-27 16:55:40||8775||8776||8776||8774|200
1619542550000|2021-04-27 16:55:50|8782|8781|8786|8782|8786|8782|8782|8781|873
1619542560000|2021-04-27 16:56:00|||||||||420
1619542570000|2021-04-27 16:56:10|8789|8783|8789|8786|8789|8786|8789|8783|619
1619542590000|2021-04-27 16:56:30|8788|8784|8789|8785|8789|8785|8788|8784|1000
1619542600000|2021-04-27 16:56:40|8788|8784|8787|8783|8789|8784|8787|8783|700
1619542610000|2021-04-27 16:56:50|8786|8781|8783|8778|8787|8781|8783|8778|400
1619542620000|2021-04-27 16:57:00|8784|8780|8787|8781|8787|8783|8784|8778|842
1619542630000|2021-04-27 16:57:10||8780||8781||8781||8778|0
1619542640000|2021-04-27 16:57:20|||||||||300
1619542650000|2021-04-27 16:57:30|||||||||555
1619542660000|2021-04-27 16:57:40|8786|8780|8782|8778|8786|8780|8782|8774|1832
1619542670000|2021-04-27 16:57:50|8781|8774|8779|8769|8781|8774|8778|8769|500
1619542680000|2021-04-27 16:58:00|8778|8766|8770|8763|8778|8766|8770|8763|3996
1619542690000|2021-04-27 16:58:10|||||||||100
1619542700000|2021-04-27 16:58:20|8769|8764|8778|8774|8778|8774|8769|8764|2612
1619542710000|2021-04-27 16:58:30|8775|8770|8775|8770|8775|8770|8775|8770|400
1619542720000|2021-04-27 16:58:40|||||||||150
1619542730000|2021-04-27 16:58:50|8774||8774||8774||8774||100
1619542740000|2021-04-27 16:59:00|||||||||100
1619542750000|2021-04-27 16:59:10||8767||8767||8767||8763|200
1619542760000|2021-04-27 16:59:20||8765||8767||8769||8765|0
1619542770000|2021-04-27 16:59:30||8765||8765||8769||8763|200
1619542790000|2021-04-27 16:59:50|||||||||100
1619542800000|2021-04-27 17:00:00|||||||||255
1619542820000|2021-04-27 17:00:20|||||||||200
1619542830000|2021-04-27 17:00:30||8766||8765||8769||8765|700
1619542840000|2021-04-27 17:00:40|8769|8766|8773|8765|8774|8768|8769|8765|600
1619542850000|2021-04-27 17:00:50|8771|8767|8770|8761|8771|8767|8770|8761|1827
1619542860000|2021-04-27 17:01:00|8769|8762|8769|8761|8769|8762|8769|8761|0
1619542870000|2021-04-27 17:01:10|8768|8759|8753|8750|8768|8759|8753|8750|6873
1619542880000|2021-04-27 17:01:20|8754|8751|8753|8743|8754|8751|8747|8740|6268
1619542890000|2021-04-27 17:01:30|8752||8752||8752||8752||700
1619542900000|2021-04-27 17:01:40|8751||8750||8751||8750||0
1619542910000|2021-04-27 17:01:50||8744||8744||8744||8744|0
1619542920000|2021-04-27 17:02:00|8749||8749||8749||8749||200
1619542930000|2021-04-27 17:02:10|||||||||1200
1619542940000|2021-04-27 17:02:20|8747|8745|8752|8748|8752|8748|8747|8745|1896
1619542950000|2021-04-27 17:02:30|8753|8750|8763|8754|8763|8756|8753|8748|1719
1619542960000|2021-04-27 17:02:40|8767|8755|8770|8761|8770|8764|8766|8755|800
1619542970000|2021-04-27 17:02:50|8769|8765|8770|8765|8770|8767|8769|8765|1100
1619542990000|2021-04-27 17:03:10|8773|8767|8774|8767|8774|8767|8773|8767|1343
1619543000000|2021-04-27 17:03:20|8775|8768|8780|8771|8780|8774|8775|8767|572
1619543010000|2021-04-27 17:03:30|8779|8772|8779|8772|8780|8772|8779|8772|400
1619543020000|2021-04-27 17:03:40|8780|8774|8782|8775|8784|8777|8780|8774|1200
1619543030000|2021-04-27 17:03:50|8784||8784||8784||8783||500
1619543040000|2021-04-27 17:04:00|8783|8777|8792|8784|8792|8787|8783|8777|1579
1619543050000|2021-04-27 17:04:10|8795|8788|8793|8789|8795|8790|8793|8784|500
1619543060000|2021-04-27 17:04:20|8792|8790|8790|8783|8792|8790|8790|8783|2400
1619543080000|2021-04-27 17:04:40|||||||||100
1619543090000|2021-04-27 17:04:50|8787|8784|8795|8786|8795|8788|8787|8784|1463
1619543100000|2021-04-27 17:05:00|8794|8787|8795|8787|8795|8787|8794|8787|0
1619543110000|2021-04-27 17:05:10||8788||8788||8789||8788|331
1619543120000|2021-04-27 17:05:20|8793|8791|8792|8787|8793|8792|8790|8787|500
1619543130000|2021-04-27 17:05:30|8791|8790|8794|8790|8795|8790|8791|8787|680
1619543140000|2021-04-27 17:05:40|8793|8787|8791|8783|8793|8787|8790|8781|700
1619543150000|2021-04-27 17:05:50|8790||8790||8791||8790||100
1619543160000|2021-04-27 17:06:00|8791|8781|8785|8779|8791|8781|8785|8779|514
1619543170000|2021-04-27 17:06:10|8784|8776|8782|8778|8784|8778|8782|8776|500
1619543180000|2021-04-27 17:06:20|||||||||117
1619543190000|2021-04-27 17:06:30|8781|8776|8779|8773|8781|8778|8779|8772|2234
1619543200000|2021-04-27 17:06:40|||||||||1100
1619543210000|2021-04-27 17:06:50|||||||||420
1619543230000|2021-04-27 17:07:10|8780|8774|8785|8779|8785|8781|8780|8774|1000
1619543250000|2021-04-27 17:07:30|8784||8784||8784||8784||200
1619543260000|2021-04-27 17:07:40|||||||||800
1619543270000|2021-04-27 17:07:50|8783|8782|8779|8774|8783|8782|8779|8774|1035
1619543280000|2021-04-27 17:08:00|8778|8773|8777|8772|8779|8776|8775|8772|1200
1619543290000|2021-04-27 17:08:10|||||||||341
1619543310000|2021-04-27 17:08:30|8776||8776||8776||8776||300
1619543320000|2021-04-27 17:08:40||8773||8772||8773||8772|0
1619543330000|2021-04-27 17:08:50|8777|8773|8781|8777|8781|8777|8777|8773|1223
1619543340000|2021-04-27 17:09:00|8784|8776|8787|8781|8788|8781|8784|8776|800
1619543350000|2021-04-27 17:09:10|8790|8784|8795|8785|8795|8785|8788|8781|321
1619543360000|2021-04-27 17:09:20|8794|8786|8795|8790|8795|8790|8792|8786|800
1619543400000|2021-04-27 17:10:00|8794|8785|8794|8785|8795|8785|8792|8785|1530
1619543410000|2021-04-27 17:10:10|8793|8789|8789|8783|8793|8789|8789|8783|200
1619543440000|2021-04-27 17:10:40|8787|8782|8786|8780|8787|8782|8786|8780|301
1619543450000|2021-04-27 17:10:50|8785|8778|8781|8770|8786|8778|8781|8770|600
1619543460000|2021-04-27 17:11:00|8780|8771|8780|8770|8781|8774|8780|8770|400
1619543470000|2021-04-27 17:11:10||8771||8772||8772||8770|100
1619543480000|2021-04-27 17:11:20||8770||8772||8772||8770|200
1619543490000|2021-04-27 17:11:30|8781|8771|8781|8778|8781|8778|8780|8771|1327
1619543500000|2021-04-27 17:11:40||8776||8778||8778||8774|100
1619543510000|2021-04-27 17:11:50|8784|8780|8784|8775|8785|8782|8783|8775|1096
1619543520000|2021-04-27 17:12:00||8776||8776||8778||8775|100
1619543530000|2021-04-27 17:12:10||8777||8778||8778||8775|0
1619543540000|2021-04-27 17:12:20||8776||8776||8777||8776|0
1619543550000|2021-04-27 17:12:30|8783|8774|8783|8771|8783|8775|8780|8771|215
1619543560000|2021-04-27 17:12:40|8781||8781||8781||8781||0
1619543570000|2021-04-27 17:12:50|||||||||125
1619543580000|2021-04-27 17:13:00||8773||8771||8773||8771|100
1619543590000|2021-04-27 17:13:10|||||||||100
1619543610000|2021-04-27 17:13:30|8780|8773|8779|8771|8781|8774|8779|8771|200
1619543620000|2021-04-27 17:13:40|8778|8770|8769|8763|8778|8770|8767|8763|300
1619543630000|2021-04-27 17:13:50|8768|8762|8766|8758|8769|8762|8766|8758|100
1619543640000|2021-04-27 17:14:00|8765|8761|8777|8769|8777|8770|8765|8758|1843
1619543650000|2021-04-27 17:14:10||8770||8771||8771||8770|100
1619543660000|2021-04-27 17:14:20||8772||8772||8772||8771|0
1619543670000|2021-04-27 17:14:30|||||||||655
1619543690000|2021-04-27 17:14:50|8776|8769|8776|8769|8777|8769|8775|8769|0
1619543700000|2021-04-27 17:15:00|8775||8775||8776||8775||250
1619543710000|2021-04-27 17:15:10||8770||8770||8770||8768|200
1619543720000|2021-04-27 17:15:20|||||||||1000
1619543730000|2021-04-27 17:15:30||8771||8770||8771||8770|0
1619543740000|2021-04-27 17:15:40|8774|8765|8769|8765|8775|8767|8769|8764|837
1619543750000|2021-04-27 17:15:50|8767|8764|8763|8759|8767|8764|8763|8759|752
1619543760000|2021-04-27 17:16:00|8762|8760|8763|8759|8763|8760|8760|8754|1208
1619543770000|2021-04-27 17:16:10|8762|8756|8757|8751|8763|8756|8757|8751|0
1619543780000|2021-04-27 17:16:20|8754|8750|8748|8738|8754|8750|8748|8738|600
1619543790000|2021-04-27 17:16:30||8740||8740||8741||8740|0
1619543810000|2021-04-27 17:16:50|8745|8741|8745|8742|8748|8745|8744|8740|1854
1619543820000|2021-04-27 17:17:00|8742|8741|8745|8740|8745|8741|8742|8740|1987
1619543830000|2021-04-27 17:17:10|8744|8735|8739|8736|8744|8736|8739|8735|403
1619543840000|2021-04-27 17:17:20|8738|8734|8736|8731|8738|8734|8736|8731|1973
1619543850000|2021-04-27 17:17:30|8735||8735||8736||8735||500
1619543860000|2021-04-27 17:17:40|||||||||350
1619543870000|2021-04-27 17:17:50|8734|8728|8735|8728|8735|8728|8734|8728|900
1619543880000|2021-04-27 17:18:00|8734|8727|8735|8728|8735|8728|8734|8724|632
1619543890000|2021-04-27 17:18:10|||||||||440
1619543900000|2021-04-27 17:18:20|8734||8734||8734||8732||1500
1619543920000|2021-04-27 17:18:40|8732||8732||8732||8732||100
1619543940000|2021-04-27 17:19:00|8734|8729|8739|8732|8739|8735|8734|8729|3154
1619543950000|2021-04-27 17:19:10|8738|8730|8738|8731|8738|8732|8738|8730|0
1619543960000|2021-04-27 17:19:20|8737|8730|8732|8726|8737|8730|8732|8724|204
1619543970000|2021-04-27 17:19:30||8727||8727||8727||8727|0
1619543980000|2021-04-27 17:19:40|||||||||200
1619543990000|2021-04-27 17:19:50||8724||8724||8724||8724|730
1619544000000|2021-04-27 17:20:00|8731|8725|8727|8724|8731|8726|8727|8724|300
1619544010000|2021-04-27 17:20:10|8731|8725|8731|8725|8731|8726|8727|8724|1518
1619544020000|2021-04-27 17:20:20|8729|8724|8723|8718|8729|8725|8723|8718|722
1619544030000|2021-04-27 17:20:30|8726|8720|8731|8723|8731|8723|8723|8718|1150
1619544040000|2021-04-27 17:20:40|8727|8722|8727|8721|8727|8722|8725|8720|1200
1619544050000|2021-04-27 17:20:50|8726|8720|8717|8714|8726|8720|8713|8710|1815
1619544060000|2021-04-27 17:21:00||8711||8714||8714||8711|0
1619544080000|2021-04-27 17:21:20|8718|8715|8721|8717|8721|8719|8718|8714|1218
1619544090000|2021-04-27 17:21:30||8718||8718||8718||8718|0
1619544100000|2021-04-27 17:21:40|8723|8719|8725|8720|8725|8720|8723|8718|1486
1619544110000|2021-04-27 17:21:50|8724|8721|8734|8728|8734|8728|8724|8721|3138
1619544120000|2021-04-27 17:22:00||8729||8729||8729||8728|0
1619544130000|2021-04-27 17:22:10||8730||8730||8730||8729|500
1619544140000|2021-04-27 17:22:20|8732||8732||8732||8732||300
1619544150000|2021-04-27 17:22:30|8731|8729|8728|8718|8731|8729|8726|8717|215
1619544160000|2021-04-27 17:22:40|8727|8716|8720|8714|8727|8716|8720|8714|100
1619544170000|2021-04-27 17:22:50||8715||8714||8715||8714|100
1619544180000|2021-04-27 17:23:00|8721|8716|8725|8718|8726|8719|8720|8714|400
1619544190000|2021-04-27 17:23:10|8724|8717|8714|8711|8724|8717|8714|8710|0
1619544200000|2021-04-27 17:23:20|8719|8710|8722|8712|8722|8715|8719|8710|1400
1619544210000|2021-04-27 17:23:30|8716|8713|8716|8712|8719|8714|8716|8712|1115
1619544220000|2021-04-27 17:23:40|8719|8713|8719|8713|8719|8716|8716|8713|727
1619544230000|2021-04-27 17:23:50|8716|8714|8716|8711|8719|8714|8716|8711|0
1619544240000|2021-04-27 17:24:00|8719|8712|8722|8716|8722|8716|8719|8712|565
1619544250000|2021-04-27 17:24:10|8717|8717|8722|8716|8722|8717|8717|8716|600
1619544260000|2021-04-27 17:24:20||8717||8716||8717||8716|0
1619544280000|2021-04-27 17:24:40|8721|8717|8721|8717|8721|8719|8721|8716|1750
1619544290000|2021-04-27 17:24:50|8720|8714|8719|8713|8720|8717|8718|8713|600
1619544300000|2021-04-27 17:25:00||8715||8715||8715||8713|700
1619544310000|2021-04-27 17:25:10|8718|8713|8718|8713|8718|8713|8717|8713|300
1619544320000|2021-04-27 17:25:20|8719|8709|8715|8709|8719|8709|8715|8709|500
1619544330000|2021-04-27 17:25:30|8713|8711|8713|8709|8715|8711|8713|8709|660
1619544340000|2021-04-27 17:25:40|8712|8705|8709|8705|8713|8705|8709|8705|400
1619544350000|2021-04-27 17:25:50|8711|8707|8711|8707|8711|8707|8711|8707|0
1619544360000|2021-04-27 17:26:00|8712|8708|8714|8708|8715|8712|8712|8708|1200
1619544370000|2021-04-27 17:26:10|8711|8709|8711|8708|8715|8710|8711|8708|800
1619544380000|2021-04-27 17:26:20|8715|8709|8707|8705|8715|8709|8707|8705|1230
1619544390000|2021-04-27 17:26:30|8708|8706|8707|8704|8708|8707|8704|8701|804
1619544400000|2021-04-27 17:26:40|8706|8703|8706|8702|8706|8703|8706|8702|300
1619544410000|2021-04-27 17:26:50|8704|8703|8698|8692|8704|8703|8698|8691|2771
1619544420000|2021-04-27 17:27:00|8697|8695|8705|8700|8708|8704|8697|8695|2908
1619544430000|2021-04-27 17:27:10||8701||8700||8701||8700|100
1619544440000|2021-04-27 17:27:20|||||||||100
1619544450000|2021-04-27 17:27:30|8702|8698|8700|8698|8705|8700|8699|8691|2257
1619544460000|2021-04-27 17:27:40|8701|8697|8701|8693|8701|8698|8699|8693|600
1619544470000|2021-04-27 17:27:50|8697|8694|8697|8693|8697|8694|8697|8693|1362
1619544480000|2021-04-27 17:28:00|8701|8694|8697|8694|8701|8696|8697|8693|1600
1619544490000|2021-04-27 17:28:10|8696|8691|8697|8691|8697|8691|8696|8691|628
1619544500000|2021-04-27 17:28:20|8696|8687|8687|8681|8696|8688|8685|8680|820
1619544510000|2021-04-27 17:28:30|||||||||300
1619544520000|2021-04-27 17:28:40|8684|8680|8684|8681|8687|8683|8683|8680|1408
1619544530000|2021-04-27 17:28:50|8686|8683|8686|8682|8686|8683|8684|8681|1514
1619544540000|2021-04-27 17:29:00|8684|8683|8684|8682|8684|8683|8684|8682|400
1619544550000|2021-04-27 17:29:10|8686|8683|8691|8685|8691|8688|8684|8681|1800
1619544560000|2021-04-27 17:29:20||8683||8685||8685||8683|200
1619544570000|2021-04-27 17:29:30|8690|8681|8686|8681|8690|8681|8686|8681|900
1619544580000|2021-04-27 17:29:40||8680||8681||8681||8680|300
1619544590000|2021-04-27 17:29:50|8690|8682|8690|8686|8690|8686|8686|8682|7694
1619544600000|2021-04-27 17:30:00|8687|8687|8689|8683|8690|8687|8687|8683|2306
1619544610000|2021-04-27 17:30:10|8690|8684|8690|8686|8690|8686|8690|8684|200
1619544620000|2021-04-27 17:30:20|8689|8683|8685|8680|8690|8686|8685|8680|3248
1619544630000|2021-04-27 17:30:30|8684||8685||8685||8684||700
1619544640000|2021-04-27 17:30:40|8686|8683|8686|8683|8687|8686|8686|8683|1162
1619544650000|2021-04-27 17:30:50|8685|8681|8685|8681|8686|8683|8685|8681|1000
1619544660000|2021-04-27 17:31:00|8682|8680|8682|8680|8682|8680|8681|8680|2120
1619544670000|2021-04-27 17:31:10|8683|8681|8678|8676|8684|8682|8678|8676|3901
1619544680000|2021-04-27 17:31:20|8679|8677|8677|8674|8679|8677|8676|8671|2055
1619544690000|2021-04-27 17:31:30|8675|8673|8677|8674|8677|8674|8675|8673|1430
1619544700000|2021-04-27 17:31:40|8675|8673|8678|8677|8680|8678|8675|8669|4400
1619544710000|2021-04-27 17:31:50|8679|8673|8685|8678|8685|8680|8679|8673|1984
1619544720000|2021-04-27 17:32:00|8686|8680|8688|8686|8694|8687|8686|8680|3594
1619544730000|2021-04-27 17:32:10|8687|8683|8685|8677|8687|8683|8685|8676|1625
1619544740000|2021-04-27 17:32:20|8684|8676|8682|8676|8684|8682|8682|8676|1400
1619544750000|2021-04-27 17:32:30|8681|8680|8682|8676|8682|8680|8681|8676|4450
1619544760000|2021-04-27 17:32:40|8680|8677|8682|8677|8682|8678|8680|8676|1500
1619544770000|2021-04-27 17:32:50|8680|8676|8681|8678|8682|8680|8680|8676|3128
1619544780000|2021-04-27 17:33:00|||||||||630
1619544790000|2021-04-27 17:33:10|8680|8676|8681|8677|8681|8677|8678|8675|2900
1619544800000|2021-04-27 17:33:20|8680|8670|8681|8677|8681|8677|8676|8670|3997
1619544810000|2021-04-27 17:33:30|8682|8679|8682|8677|8682|8681|8681|8677|700
1619544820000|2021-04-27 17:33:40|8681|8678|8680|8675|8682|8679|8680|8675|500
1619544830000|2021-04-27 17:33:50|8681|8678|8681|8678|8681|8679|8680|8678|1800
1619544840000|2021-04-27 17:34:00|||||||||200
1619544850000|2021-04-27 17:34:10|8680|8675|8680|8677|8680|8678|8678|8675|2014
1619544860000|2021-04-27 17:34:20|8679|8678|8681|8679|8681|8679|8679|8677|1418
1619544870000|2021-04-27 17:34:30|8680|8677|8680|8677|8680|8677|8680|8677|464
1619544880000|2021-04-27 17:34:40|8681|8679|8688|8680|8688|8683|8681|8677|5228
1619544890000|2021-04-27 17:34:50|8689|8681|8696|8691|8696|8691|8689|8681|1800
1619544900000|2021-04-27 17:35:00|8702|8692|8706|8699|8709|8700|8701|8692|3099
1619544910000|2021-04-27 17:35:10||8700||8700||8700||8700|300
1619544920000|2021-04-27 17:35:20|8705|8696|8699|8697|8705|8697|8697|8693|5907
1619544930000|2021-04-27 17:35:30|8698|8696|8699|8696|8699|8696|8698|8696|2316
1619544940000|2021-04-27 17:35:40|8698|8693|8699|8696|8699|8697|8698|8693|1728
1619544950000|2021-04-27 17:35:50|8698|8695|8695|8693|8698|8695|8695|8693|2254
1619544960000|2021-04-27 17:36:00|8696|8689|8696|8686|8696|8691|8696|8685|600
1619544970000|2021-04-27 17:36:10||8693||8690||8693||8686|940
1619544980000|2021-04-27 17:36:20|8699|8691|8700|8699|8702|8699|8699|8690|2211
1619544990000|2021-04-27 17:36:30|8701|8700|8704|8701|8711|8704|8700|8699|1800
1619545000000|2021-04-27 17:36:40|8703|8700|8704|8698|8704|8700|8702|8698|1364
1619545010000|2021-04-27 17:36:50|8701|8699|8697|8693|8701|8699|8697|8693|1400
1619545020000|2021-04-27 17:37:00||8694||8693||8694||8693|400
1619545040000|2021-04-27 17:37:20|8696|8691|8696|8686|8696|8692|8694|8685|900
1619545050000|2021-04-27 17:37:30|8693|8685|8693|8687|8693|8689|8693|8685|200
1619545060000|2021-04-27 17:37:40|8692|8685|8690|8685|8693|8687|8690|8685|400
1619545070000|2021-04-27 17:37:50|8689|8683|8690|8684|8690|8684|8689|8683|1600
1619545080000|2021-04-27 17:38:00||8682||8684||8684||8682|100
1619545100000|2021-04-27 17:38:20|8691|8686|8698|8696|8698|8696|8690|8686|3809
1619545110000|2021-04-27 17:38:30|8697|8693|8698|8693|8698|8693|8697|8691|1298
1619545120000|2021-04-27 17:38:40|8697|8695|8695|8686|8697|8695|8694|8686|1557
1619545130000|2021-04-27 17:38:50|8694||8694||8695||8694||120
1619545150000|2021-04-27 17:39:10|8693|8690|8694|8686|8694|8690|8693|8686|400
1619545170000|2021-04-27 17:39:30||8687||8688||8688||8687|0
1619545180000|2021-04-27 17:39:40|8695|8690|8700|8698|8700|8698|8695|8690|2271
1619545190000|2021-04-27 17:39:50|8699|8696|8700|8693|8700|8696|8699|8693|1015
1619545200000|2021-04-27 17:40:00|8699|8692|8695|8691|8700|8692|8695|8691|869
1619545210000|2021-04-27 17:40:10|8696|8693|8700|8695|8700|8695|8696|8693|300
1619545220000|2021-04-27 17:40:20|8705|8697|8704|8698|8705|8698|8704|8697|100
1619545230000|2021-04-27 17:40:30|8703|8697|8703|8697|8703|8697|8703|8697|800
1619545240000|2021-04-27 17:40:40||8698||8697||8698||8697|200
1619545250000|2021-04-27 17:40:50|8702|8695|8700|8695|8702|8699|8700|8695|820
1619545260000|2021-04-27 17:41:00|8699|8691|8695|8691|8699|8691|8695|8691|200
1619545270000|2021-04-27 17:41:10|8696|8694|8696|8693|8696|8694|8695|8692|400
1619545280000|2021-04-27 17:41:20||8692||8692||8692||8692|0
1619545310000|2021-04-27 17:41:50|8695||8695||8695||8695||0
1619545320000|2021-04-27 17:42:00|8694|8691|8695|8691|8695|8692|8694|8690|800
1619545330000|2021-04-27 17:42:10|8696|8693|8696|8692|8697|8696|8696|8692|1400
1619545340000|2021-04-27 17:42:20||8691||8691||8691||8691|0
1619545360000|2021-04-27 17:42:40||8693||8693||8693||8693|0
1619545380000|2021-04-27 17:43:00|8697|8694|8700|8696|8700|8696|8697|8694|1400
1619545400000|2021-04-27 17:43:20||8698||8696||8698||8696|100
1619545410000|2021-04-27 17:43:30|8699|8694|8700|8695|8700|8695|8698|8694|200
1619545420000|2021-04-27 17:43:40|8701|8696|8703|8697|8706|8698|8701|8695|900
1619545430000|2021-04-27 17:43:50|8706|8698|8709|8702|8711|8702|8706|8698|1128
1619545440000|2021-04-27 17:44:00||8703||8705||8705||8703|0
1619545450000|2021-04-27 17:44:10||8704||8705||8706||8704|0
1619545460000|2021-04-27 17:44:20||8706||8705||8706||8705|0
1619545470000|2021-04-27 17:44:30|8707|8702|8706|8700|8707|8703|8705|8700|672
1619545500000|2021-04-27 17:45:00|8705|8697|8703|8695|8705|8700|8703|8695|130
1619545510000|2021-04-27 17:45:10|8700||8700||8700||8700||315
1619545520000|2021-04-27 17:45:20|8699|8694|8695|8691|8700|8694|8695|8691|1200
1619545530000|2021-04-27 17:45:30|8694|8686|8694|8690|8695|8692|8691|8686|1000
1619545540000|2021-04-27 17:45:40|8695|8693|8697|8693|8697|8695|8694|8693|1554
1619545550000|2021-04-27 17:45:50|8699|8694|8700|8695|8700|8695|8698|8693|300
1619545560000|2021-04-27 17:46:00|8706|8698|8710|8701|8710|8701|8706|8698|509
1619545570000|2021-04-27 17:46:10|8709||8708||8709||8708||0
1619545580000|2021-04-27 17:46:20|8707|8695|8704|8696|8708|8701|8703|8695|770
1619545590000|2021-04-27 17:46:30|8703||8702||8703||8702||0
1619545600000|2021-04-27 17:46:40|8701|8695|8696|8690|8701|8695|8696|8690|213
1619545610000|2021-04-27 17:46:50|8695||8695||8695||8695||100
1619545620000|2021-04-27 17:47:00|8694|8686|8688|8684|8694|8686|8687|8684|300
1619545630000|2021-04-27 17:47:10|8687|8680|8680|8678|8687|8680|8680|8675|1045
1619545640000|2021-04-27 17:47:20|8679|8675|8691|8683|8691|8683|8678|8675|2800
1619545650000|2021-04-27 17:47:30||8684||8685||8685||8683|0
1619545660000|2021-04-27 17:47:40|8690|8682|8683|8677|8690|8682|8683|8677|400
1619545670000|2021-04-27 17:47:50||8678||8677||8680||8676|1190
1619545680000|2021-04-27 17:48:00|8682|8678|8677|8670|8682|8678|8676|8670|475
1619545690000|2021-04-27 17:48:10|8676|8672|8675|8671|8677|8672|8670|8663|5941
1619545700000|2021-04-27 17:48:20||8672||8672||8672||8672|700
1619545710000|2021-04-27 17:48:30|8676|8673|8676|8673|8676|8675|8675|8673|600
1619545720000|2021-04-27 17:48:40|8675|8672|8677|8673|8679|8675|8674|8672|1224
1619545730000|2021-04-27 17:48:50|8678|8672|8678|8673|8678|8675|8677|8672|1617
1619545740000|2021-04-27 17:49:00|8679|8672|8687|8679|8689|8679|8678|8672|1300
1619545750000|2021-04-27 17:49:10|8688|8683|8685|8678|8688|8683|8683|8677|600
1619545760000|2021-04-27 17:49:20|8681|8677|8683|8675|8685|8677|8681|8673|100
1619545770000|2021-04-27 17:49:30|8684|8674|8684|8674|8685|8676|8679|8672|200
1619545780000|2021-04-27 17:49:40|8683|8675|8676|8668|8684|8675|8676|8668|100
1619545790000|2021-04-27 17:49:50|8675|8664|8675|8667|8676|8667|8672|8661|200
1619545800000|2021-04-27 17:50:00|8674|8665|8667|8664|8674|8665|8663|8660|597
1619545810000|2021-04-27 17:50:10|8666|8663|8665|8657|8666|8663|8661|8656|608
1619545820000|2021-04-27 17:50:20||8658||8659||8659||8658|200
1619545830000|2021-04-27 17:50:30|8662|8657|8663|8657|8665|8660|8662|8657|0
1619545840000|2021-04-27 17:50:40|||||||||407
1619545850000|2021-04-27 17:50:50|8662|8653|8665|8660|8665|8663|8660|8653|3420
1619545860000|2021-04-27 17:51:00|||||||||100
1619545870000|2021-04-27 17:51:10|8663|8659|8657|8651|8663|8659|8650|8649|5216
1619545880000|2021-04-27 17:51:20|8656|8650|8656|8651|8656|8651|8654|8648|200
1619545890000|2021-04-27 17:51:30|8654|8650|8649|8647|8656|8650|8649|8642|1248
1619545900000|2021-04-27 17:51:40|8648|8642|8647|8639|8649|8647|8647|8639|657
1619545910000|2021-04-27 17:51:50|||||||||500
1619545920000|2021-04-27 17:52:00|8646|8642|8659|8654|8660|8654|8646|8642|10770
1619545930000|2021-04-27 17:52:10|8658|8651|8654|8643|8658|8653|8651|8642|3274
1619545940000|2021-04-27 17:52:20|8653|8647|8650|8643|8654|8647|8648|8643|2200
1619545950000|2021-04-27 17:52:30|8649|8645|8649|8645|8650|8645|8649|8645|1462
1619545960000|2021-04-27 17:52:40|8650|8646|8659|8650|8661|8652|8650|8646|3500
1619545970000|2021-04-27 17:52:50|8658|8651|8658|8652|8658|8654|8658|8650|809
1619545980000|2021-04-27 17:53:00|8659|8653|8659|8654|8659|8654|8659|8653|1716
1619545990000|2021-04-27 17:53:10|8657|8653|8657|8655|8657|8655|8656|8653|1104
1619546000000|2021-04-27 17:53:20|8658|8656|8659|8655|8659|8657|8658|8655|100
1619546020000|2021-04-27 17:53:40|8658|8650|8656|8650|8658|8650|8656|8650|2201
1619546030000|2021-04-27 17:53:50||8653||8653||8653||8653|585
1619546040000|2021-04-27 17:54:00|8657|8654|8657|8650|8657|8656|8656|8650|1100
1619546050000|2021-04-27 17:54:10|8656|8653|8657|8653|8657|8653|8656|8650|200
1619546060000|2021-04-27 17:54:20|8655|8652|8652|8642|8655|8652|8651|8642|1200
1619546070000|2021-04-27 17:54:30||8643||8643||8643||8642|300
1619546080000|2021-04-27 17:54:40|8651|8641|8649|8646|8651|8646|8647|8641|1729
1619546090000|2021-04-27 17:54:50|8650|8647|8653|8645|8654|8651|8650|8645|1999
1619546100000|2021-04-27 17:55:00|8652|8646|8658|8652|8661|8652|8648|8645|1363
1619546110000|2021-04-27 17:55:10|8657||8657||8657||8657||0
1619546120000|2021-04-27 17:55:20|8655|8654|8657|8654|8657|8654|8655|8654|447
1619546130000|2021-04-27 17:55:30|8655|8651|8656|8651|8657|8654|8655|8651|196
1619546140000|2021-04-27 17:55:40|8655|8646|8650|8642|8655|8648|8649|8642|1200
1619546160000|2021-04-27 17:56:00|8649||8647||8649||8646||100
1619546170000|2021-04-27 17:56:10|8650|8643|8655|8647|8655|8649|8650|8642|735
1619546190000|2021-04-27 17:56:30|||||||||100
1619546200000|2021-04-27 17:56:40|||||||||220
1619546210000|2021-04-27 17:56:50||8650||8651||8651||8650|0
1619546220000|2021-04-27 17:57:00|||||||||100
1619546230000|2021-04-27 17:57:10|8654|8650|8655|8649|8655|8652|8652|8647|2634
1619546240000|2021-04-27 17:57:20|8654|8647|8655|8649|8655|8650|8652|8647|1200
1619546250000|2021-04-27 17:57:30||8648||8648||8653||8648|400
1619546260000|2021-04-27 17:57:40|||||||||730
1619546270000|2021-04-27 17:57:50|8654|8651|8654|8644|8654|8651|8653|8644|313
1619546280000|2021-04-27 17:58:00||8645||8650||8650||8645|1000
1619546290000|2021-04-27 17:58:10|||||||||100
1619546300000|2021-04-27 17:58:20|8655|8651|8655|8650|8655|8652|8655|8650|200
1619546310000|2021-04-27 17:58:30|8654|8647|8654|8649|8654|8649|8652|8647|0
1619546320000|2021-04-27 17:58:40|8651|8647|8655|8649|8655|8652|8649|8646|1205
1619546340000|2021-04-27 17:59:00|8654|8647|8652|8647|8654|8649|8650|8646|900
1619546350000|2021-04-27 17:59:10|8650|8643|8649|8644|8650|8644|8649|8642|300
1619546360000|2021-04-27 17:59:20|8650|8645|8651|8646|8651|8649|8649|8645|1400
1619546370000|2021-04-27 17:59:30|8652|8647|8653|8647|8653|8647|8651|8646|600
1619546380000|2021-04-27 17:59:40||8648||8648||8648||8647|300
1619546390000|2021-04-27 17:59:50|8650|8647|8653|8648|8653|8650|8650|8647|200
1619546400000|2021-04-27 18:00:00|8657|8649|8655|8651|8657|8654|8655|8649|725
1619546410000|2021-04-27 18:00:10|8656|8650|8654|8648|8657|8651|8651|8648|300
1619546420000|2021-04-27 18:00:20|8652|8647|8650|8646|8654|8647|8648|8646|600
1619546430000|2021-04-27 18:00:30|8648|8644|8648|8642|8648|8644|8646|8642|300
1619546440000|2021-04-27 18:00:40||8643||8644||8645||8642|0
1619546450000|2021-04-27 18:00:50|8645|8642|8645|8640|8648|8642|8642|8638|5700
1619546460000|2021-04-27 18:01:00|8644|8641|8625|8616|8645|8644|8622|8616|6339
1619546470000|2021-04-27 18:01:10|8620|8617|8625|8618|8625|8618|8620|8616|800
1619546480000|2021-04-27 18:01:20||8617||8618||8618||8617|0
1619546490000|2021-04-27 18:01:30||8617||8617||8617||8617|1900
1619546500000|2021-04-27 18:01:40|8624|8618|8626|8622|8626|8625|8623|8617|4365
1619546510000|2021-04-27 18:01:50|8627|8623|8627|8623|8629|8627|8626|8622|2400
1619546520000|2021-04-27 18:02:00|8629|8624|8636|8627|8638|8628|8629|8623|1242
1619546530000|2021-04-27 18:02:10||8630||8630||8630||8630|1635
1619546540000|2021-04-27 18:02:20||8627||8627||8630||8627|0
1619546550000|2021-04-27 18:02:30|8635|8630|8635|8630|8635|8630|8634|8627|720
1619546560000|2021-04-27 18:02:40|8636|8631|8637|8630|8638|8635|8636|8630|300
1619546570000|2021-04-27 18:02:50||8631||8630||8631||8630|0
1619546580000|2021-04-27 18:03:00|8635|8629|8635|8631|8635|8631|8635|8629|200
1619546590000|2021-04-27 18:03:10|8634|8629|8631|8627|8634|8630|8631|8627|14500
1619546600000|2021-04-27 18:03:20|8632|8628|8638|8635|8642|8635|8632|8628|3545
1619546610000|2021-04-27 18:03:30||8633||8633||8633||8629|365
1619546620000|2021-04-27 18:03:40|8640|8634|8644|8640|8644|8640|8639|8630|802
1619546630000|2021-04-27 18:03:50||8642||8641||8642||8641|1200
1619546640000|2021-04-27 18:04:00|8643|8642|8643|8636|8643|8642|8637|8631|3730
1619546650000|2021-04-27 18:04:10|8642|8635|8641|8631|8643|8637|8639|8631|9762
1619546660000|2021-04-27 18:04:20|8639|8632|8639|8631|8639|8632|8639|8631|100
1619546670000|2021-04-27 18:04:30|8638|8632|8639|8632|8639|8632|8638|8631|700
1619546680000|2021-04-27 18:04:40|8640|8631|8648|8643|8650|8643|8640|8631|2634
1619546690000|2021-04-27 18:04:50|8650|8644|8643|8639|8650|8646|8643|8639|995
1619546700000|2021-04-27 18:05:00|8642|8640|8644|8639|8644|8641|8640|8637|1893
1619546710000|2021-04-27 18:05:10|8650|8641|8650|8641|8650|8641|8649|8641|1200
1619546720000|2021-04-27 18:05:20||8637||8637||8638||8637|300
1619546730000|2021-04-27 18:05:30|8649|8638|8646|8638|8649|8639|8646|8637|100
1619546750000|2021-04-27 18:05:50||8639||8640||8640||8639|0
1619546760000|2021-04-27 18:06:00|8645||8645||8645||8645||220
1619546770000|2021-04-27 18:06:10|8646|8641|8650|8646|8650|8646|8646|8641|1200
1619546780000|2021-04-27 18:06:20|8651|8647|8655|8649|8655|8649|8651|8647|300
1619546790000|2021-04-27 18:06:30|8656|8650|8659|8652|8660|8655|8655|8650|800
1619546800000|2021-04-27 18:06:40||8655||8652||8655||8652|316
1619546810000|2021-04-27 18:06:50|8658||8658||8658||8658||5100
1619546820000|2021-04-27 18:07:00|8659|8653|8660|8654|8660|8657|8658|8652|593
1619546830000|2021-04-27 18:07:10|||||||||573
1619546840000|2021-04-27 18:07:20|8657|8653|8654|8649|8657|8653|8654|8649|1622
1619546860000|2021-04-27 18:07:40|||||||||350
1619546870000|2021-04-27 18:07:50|||||||||400
1619546880000|2021-04-27 18:08:00|8655|8651|8661|8655|8661|8655|8654|8651|1820
1619546890000|2021-04-27 18:08:10|||||||||100
1619546900000|2021-04-27 18:08:20|8665|8656|8668|8661|8668|8663|8665|8655|600
1619546910000|2021-04-27 18:08:30|8670|8662|8672|8665|8675|8666|8669|8662|1464
1619546920000|2021-04-27 18:08:40|8674|8666|8674|8667|8674|8667|8671|8665|600
1619546930000|2021-04-27 18:08:50||8669||8667||8670||8667|0
1619546940000|2021-04-27 18:09:00|8673|8668|8668|8662|8673|8670|8668|8662|1775
1619546950000|2021-04-27 18:09:10|8667|8658|8666|8657|8668|8662|8664|8655|1200
1619546960000|2021-04-27 18:09:20|8665|8655|8665|8655|8665|8655|8665|8654|151
1619546970000|2021-04-27 18:09:30||8656||8655||8656||8655|0
1619546980000|2021-04-27 18:09:40|8664|8656|8665|8655|8666|8664|8664|8655|1500
1619546990000|2021-04-27 18:09:50|||||||||100
1619547010000|2021-04-27 18:10:10|8666|8656|8667|8659|8667|8663|8666|8655|500
1619547020000|2021-04-27 18:10:20|8668|8658|8673|8661|8674|8665|8667|8657|418
1619547030000|2021-04-27 18:10:30|8672|8660|8666|8658|8672|8662|8666|8658|0
1619547040000|2021-04-27 18:10:40||8660||8655||8660||8655|400
1619547050000|2021-04-27 18:10:50|8667|8656|8676|8671|8676|8671|8667|8654|3756
1619547060000|2021-04-27 18:11:00|8678|8672|8677|8674|8678|8675|8676|8672|907
1619547070000|2021-04-27 18:11:10|8678|8675|8683|8678|8683|8678|8678|8674|1800
1619547080000|2021-04-27 18:11:20|8682|8679|8670|8667|8682|8679|8670|8667|8793
1619547090000|2021-04-27 18:11:30|8669|8664|8669|8662|8669|8664|8669|8660|100
1619547110000|2021-04-27 18:11:50|8670|8663|8670|8666|8670|8666|8670|8663|1300
1619547130000|2021-04-27 18:12:10|8671|8667|8671|8666|8672|8667|8669|8665|629
1619547140000|2021-04-27 18:12:20|8672|8665|8673|8671|8673|8671|8672|8665|1200
1619547150000|2021-04-27 18:12:30|8672|8670|8667|8662|8672|8670|8667|8660|1900
1619547160000|2021-04-27 18:12:40|8668|8664|8673|8670|8673|8671|8667|8664|3850
1619547170000|2021-04-27 18:12:50|8674|8671|8677|8672|8677|8672|8673|8670|955
1619547180000|2021-04-27 18:13:00|||||||||1366
1619547190000|2021-04-27 18:13:10|||||||||10500
1619547200000|2021-04-27 18:13:20|8675|8673|8678|8673|8679|8677|8675|8672|2420
1619547210000|2021-04-27 18:13:30|||||||||2134
1619547220000|2021-04-27 18:13:40|8677|8670|8675|8670|8677|8670|8675|8670|618
1619547230000|2021-04-27 18:13:50||8671||8670||8673||8670|0
1619547240000|2021-04-27 18:14:00|8676|8671|8678|8674|8678|8675|8676|8671|600
1619547260000|2021-04-27 18:14:20|8676||8678||8678||8676||215
1619547270000|2021-04-27 18:14:30|8679|8675|8679|8674|8679|8676|8678|8674|500
1619547280000|2021-04-27 18:14:40|8678|8678|8678|8674|8678|8678|8677|8674|900
1619547290000|2021-04-27 18:14:50|8679|8675|8683|8678|8683|8678|8679|8675|400
1619547300000|2021-04-27 18:15:00||8675||8676||8676||8675|400
1619547310000|2021-04-27 18:15:10|8682|8675|8682|8676|8683|8676|8682|8675|200
1619547320000|2021-04-27 18:15:20|8683|8675|8682|8676|8683|8676|8682|8675|100
1619547330000|2021-04-27 18:15:30|8681|8675|8681|8676|8681|8676|8681|8674|500
1619547350000|2021-04-27 18:15:50|||||||||600
1619547360000|2021-04-27 18:16:00|||||||||100
1619547370000|2021-04-27 18:16:10|8680||8680||8680||8680||300
1619547380000|2021-04-27 18:16:20||8677||8676||8677||8676|200
1619547390000|2021-04-27 18:16:30|8681|8677|8690|8685|8691|8685|8681|8677|1108
1619547400000|2021-04-27 18:16:40||8686||8685||8686||8685|300
1619547410000|2021-04-27 18:16:50||8686||8686||8686||8685|100
1619547420000|2021-04-27 18:17:00|8693|8687|8693|8686|8693|8687|8693|8686|500
1619547430000|2021-04-27 18:17:10|8690|8688|8691|8686|8693|8691|8688|8686|1278
1619547440000|2021-04-27 18:17:20|8690|8685|8674|8667|8690|8685|8674|8666|3155
1619547450000|2021-04-27 18:17:30|8673|8665|8667|8660|8673|8665|8667|8658|5800
1619547460000|2021-04-27 18:17:40|8668|8661|8668|8663|8669|8665|8667|8660|1720
1619547470000|2021-04-27 18:17:50|8669|8665|8679|8670|8680|8672|8669|8665|1600
1619547480000|2021-04-27 18:18:00|8678|8671|8680|8672|8680|8672|8678|8669|500
1619547490000|2021-04-27 18:18:10||8673||8672||8673||8672|0
1619547500000|2021-04-27 18:18:20|8679||8679||8680||8679||100
1619547510000|2021-04-27 18:18:30|8678||8678||8680||8678||0
1619547520000|2021-04-27 18:18:40|8677|8674|8678|8669|8678|8674|8677|8669|193
1619547530000|2021-04-27 18:18:50|8677|8671|8677|8669|8677|8671|8677|8669|200
1619547540000|2021-04-27 18:19:00|||||||||100
1619547560000|2021-04-27 18:19:20|8676|8670|8677|8671|8677|8672|8676|8670|3200
1619547570000|2021-04-27 18:19:30||8672||8672||8676||8670|1900
1619547590000|2021-04-27 18:19:50|8678|8671|8678|8673|8678|8675|8677|8671|1598
1619547600000|2021-04-27 18:20:00||8672||8671||8673||8671|400
1619547610000|2021-04-27 18:20:10|8677|8673|8677|8670|8678|8675|8676|8670|990
1619547620000|2021-04-27 18:20:20|8678||8676||8678||8676||400
1619547630000|2021-04-27 18:20:30|8675|8669|8665|8659|8675|8669|8663|8658|3734
1619547640000|2021-04-27 18:20:40|8666|8658|8676|8668|8677|8669|8666|8658|2581
1619547650000|2021-04-27 18:20:50|8675|8669|8674|8665|8679|8671|8674|8665|1927
1619547660000|2021-04-27 18:21:00||8669||8665||8669||8665|1000
1619547670000|2021-04-27 18:21:10|||||||||2300
1619547680000|2021-04-27 18:21:20|8673||8674||8674||8673||0
1619547690000|2021-04-27 18:21:30|8672|8666|8673|8665|8674|8666|8672|8665|3688
1619547700000|2021-04-27 18:21:40|8672||8673||8673||8671||146
1619547710000|2021-04-27 18:21:50|8674|8666|8674|8668|8674|8668|8672|8666|5881
1619547720000|2021-04-27 18:22:00||8665||8666||8667||8665|150
1619547730000|2021-04-27 18:22:10|8675|8667|8675|8667|8676|8672|8675|8666|2471
1619547740000|2021-04-27 18:22:20|8676||8676||8676||8676||0
1619547750000|2021-04-27 18:22:30|8675|8668|8680|8674|8680|8676|8675|8668|7300
1619547760000|2021-04-27 18:22:40|8679|8672|8676|8669|8680|8672|8675|8669|350
1619547770000|2021-04-27 18:22:50||8670||8670||8673||8670|100
1619547780000|2021-04-27 18:23:00|8677|8671|8676|8672|8679|8675|8676|8670|500
1619547790000|2021-04-27 18:23:10|8679|8671|8679|8671|8679|8671|8679|8671|0
1619547800000|2021-04-27 18:23:20|8674|8673|8679|8672|8680|8675|8674|8671|2350
1619547810000|2021-04-27 18:23:30|||||||||100
1619547840000|2021-04-27 18:24:00||8671||8672||8672||8671|0
1619547850000|2021-04-27 18:24:10|8675|8671|8679|8671|8679|8674|8675|8671|500
1619547860000|2021-04-27 18:24:20||8672||8672||8672||8671|0
1619547870000|2021-04-27 18:24:30|8678|8671|8676|8671|8678|8672|8676|8669|200
1619547880000|2021-04-27 18:24:40|8678|8669|8675|8673|8678|8673|8673|8668|4791
1619547890000|2021-04-27 18:24:50|8676|8674|8676|8673|8676|8674|8675|8673|600
1619547900000|2021-04-27 18:25:00|8679|8674|8678|8672|8679|8675|8676|8672|900
1619547910000|2021-04-27 18:25:10||8673||8673||8673||8673|200
1619547920000|2021-04-27 18:25:20||8675||8673||8675||8673|1000
1619547930000|2021-04-27 18:25:30|8677|8672|8674|8669|8678|8674|8673|8669|3150
1619547940000|2021-04-27 18:25:40|8675|8671|8676|8672|8676|8673|8675|8669|1776
1619547950000|2021-04-27 18:25:50|8675|8671|8675|8670|8675|8672|8675|8670|0
1619547960000|2021-04-27 18:26:00|8676|8673|8679|8674|8679|8677|8676|8673|1300
1619547970000|2021-04-27 18:26:10|8683|8673|8683|8674|8683|8677|8683|8673|0
1619547980000|2021-04-27 18:26:20||8675||8678||8678||8675|0
1619547990000|2021-04-27 18:26:30||8679||8678||8679||8678|1000
1619548000000|2021-04-27 18:26:40|8682|8676|8683|8676|8683|8677|8680|8676|400
1619548010000|2021-04-27 18:26:50|||||||||100
1619548020000|2021-04-27 18:27:00||8678||8678||8678||8678|0
1619548030000|2021-04-27 18:27:10|||||||||800
1619548040000|2021-04-27 18:27:20|8682|8679|8683|8678|8683|8680|8682|8678|600
1619548050000|2021-04-27 18:27:30|8682|8676|8679|8673|8682|8676|8679|8673|300
1619548070000|2021-04-27 18:27:50|||||||||200
1619548080000|2021-04-27 18:28:00|8676|8669|8673|8669|8676|8670|8673|8669|100
1619548090000|2021-04-27 18:28:10|||||||||500
1619548100000|2021-04-27 18:28:20|8672|8668|8672|8669|8673|8669|8672|8664|100
1619548110000|2021-04-27 18:28:30|8673|8670|8673|8669|8673|8671|8673|8669|800
1619548120000|2021-04-27 18:28:40|8672|8665|8670|8665|8672|8666|8669|8665|500
1619548130000|2021-04-27 18:28:50|||||||||500
1619548140000|2021-04-27 18:29:00|||||||||622
1619548150000|2021-04-27 18:29:10|8667|8663|8668|8665|8668|8667|8665|8661|900
1619548160000|2021-04-27 18:29:20|8667|8663|8668|8662|8668|8664|8665|8661|500
1619548170000|2021-04-27 18:29:30|8669|8663|8669|8663|8669|8665|8668|8663|800
1619548180000|2021-04-27 18:29:40|8668|8661|8666|8655|8668|8661|8662|8655|1339
1619548190000|2021-04-27 18:29:50|8665|8656|8661|8655|8665|8656|8661|8655|300
1619548200000|2021-04-27 18:30:00|8659|8654|8653|8643|8659|8654|8652|8643|500
1619548210000|2021-04-27 18:30:10|8652|8649|8653|8645|8653|8649|8652|8644|1099
1619548220000|2021-04-27 18:30:20|8652|8650|8652|8650|8653|8650|8652|8650|100
1619548230000|2021-04-27 18:30:30|8653||8653||8653||8652||500
1619548240000|2021-04-27 18:30:40|8652|8648|8653|8648|8653|8648|8652|8642|225
1619548250000|2021-04-27 18:30:50|8652|8644|8650|8645|8653|8645|8648|8644|400
1619548260000|2021-04-27 18:31:00|||||||||200
1619548280000|2021-04-27 18:31:20|8647|8644|8648|8642|8650|8644|8647|8641|2336
1619548290000|2021-04-27 18:31:30|8649|8641|8648|8638|8649|8642|8646|8638|0
1619548300000|2021-04-27 18:31:40|8646|8640|8646|8638|8648|8640|8646|8638|200
1619548310000|2021-04-27 18:31:50|8645||8646||8646||8645||0
1619548320000|2021-04-27 18:32:00|8645|8637|8643|8636|8646|8640|8639|8635|1773
1619548330000|2021-04-27 18:32:10|8642||8642||8643||8642||100
1619548340000|2021-04-27 18:32:20|8643||8642||8643||8642||0
1619548350000|2021-04-27 18:32:30|8643|8638|8646|8640|8646|8643|8643|8636|1220
1619548360000|2021-04-27 18:32:40|8647|8641|8650|8645|8650|8645|8646|8640|100
1619548370000|2021-04-27 18:32:50||8642||8645||8645||8642|100
1619548390000|2021-04-27 18:33:10||8644||8644||8645||8644|200
1619548400000|2021-04-27 18:33:20|8649|8643|8645|8642|8649|8643|8645|8642|500
1619548410000|2021-04-27 18:33:30|||||||||300
1619548420000|2021-04-27 18:33:40|||||||||100
1619548430000|2021-04-27 18:33:50|8647|8643|8649|8645|8649|8646|8647|8643|800
1619548450000|2021-04-27 18:34:10|||||||||200
1619548460000|2021-04-27 18:34:20|8650|8646|8653|8649|8656|8649|8650|8646|1205
1619548470000|2021-04-27 18:34:30|8656|8647|8656|8649|8656|8652|8652|8647|1028
1619548480000|2021-04-27 18:34:40|8655|8647|8659|8651|8659|8652|8655|8647|0
1619548500000|2021-04-27 18:35:00|8657|8653|8658|8652|8659|8655|8656|8652|900
1619548510000|2021-04-27 18:35:10|8656|8653|8658|8652|8658|8653|8656|8652|175
1619548520000|2021-04-27 18:35:20|8657||8656||8658||8656||0
1619548530000|2021-04-27 18:35:30|8658|8653|8658|8653|8658|8654|8658|8653|300
1619548540000|2021-04-27 18:35:40|8657|8652|8654|8648|8658|8652|8654|8648|400
1619548550000|2021-04-27 18:35:50|8650||8654||8654||8650||300
1619548560000|2021-04-27 18:36:00|8658|8651|8658|8651|8658|8651|8657|8650|989
1619548570000|2021-04-27 18:36:10|8657|8650|8658|8651|8658|8651|8657|8650|300
1619548580000|2021-04-27 18:36:20|8657|8652|8658|8653|8658|8655|8656|8651|3608
1619548590000|2021-04-27 18:36:30|8659|8654|8656|8651|8659|8656|8656|8651|800
1619548600000|2021-04-27 18:36:40|8655||8653||8655||8653||100
1619548610000|2021-04-27 18:36:50|8652|8652|8650|8647|8652|8652|8650|8647|600
1619548620000|2021-04-27 18:37:00|8649|8648|8649|8647|8651|8648|8649|8647|1080
1619548630000|2021-04-27 18:37:10|8648|8646|8651|8647|8651|8647|8648|8646|600
1619548640000|2021-04-27 18:37:20|8649|8646|8649|8646|8649|8646|8648|8646|600
1619548650000|2021-04-27 18:37:30|8648|8647|8652|8650|8653|8651|8648|8646|1456
1619548660000|2021-04-27 18:37:40|8653|8646|8653|8647|8653|8652|8652|8646|2667
1619548670000|2021-04-27 18:37:50|8652|8646|8652|8646|8653|8647|8652|8646|100
1619548680000|2021-04-27 18:38:00|8653|8647|8652|8647|8653|8647|8652|8646|200
1619548690000|2021-04-27 18:38:10|8653|8646|8653|8647|8653|8650|8653|8646|0
1619548700000|2021-04-27 18:38:20|8654|8649|8654|8647|8654|8652|8653|8647|300
1619548710000|2021-04-27 18:38:30|8655|8649|8658|8656|8658|8656|8654|8649|2400
1619548720000|2021-04-27 18:38:40|8659|8657|8670|8662|8673|8663|8659|8657|2955
1619548730000|2021-04-27 18:38:50|8672|8663|8666|8659|8673|8663|8666|8658|0
1619548740000|2021-04-27 18:39:00|8667|8661|8657|8652|8667|8661|8657|8650|2698
1619548750000|2021-04-27 18:39:10||8650||8650||8652||8650|100
1619548760000|2021-04-27 18:39:20|||||||||293
1619548770000|2021-04-27 18:39:30|8656|8651|8656|8650|8656|8651|8652|8650|2300
1619548780000|2021-04-27 18:39:40||8651||8652||8652||8651|410
1619548790000|2021-04-27 18:39:50|8655|8650|8655|8648|8655|8650|8654|8648|1900
1619548800000|2021-04-27 18:40:00||8650||8648||8650||8648|1200
1619548810000|2021-04-27 18:40:10|8654|8650|8655|8651|8655|8653|8654|8648|1300
1619548820000|2021-04-27 18:40:20|8654|8648|8655|8647|8655|8649|8654|8647|600
1619548830000|2021-04-27 18:40:30||8649||8647||8649||8647|272
1619548840000|2021-04-27 18:40:40|8654|8648|8653|8648|8655|8648|8650|8648|325
1619548850000|2021-04-27 18:40:50|||||||||250
1619548860000|2021-04-27 18:41:00|8651|8649|8653|8646|8653|8651|8651|8646|1000
1619548870000|2021-04-27 18:41:10||8647||8648||8648||8647|100
1619548880000|2021-04-27 18:41:20|8652|8650|8654|8650|8654|8652|8652|8650|801
1619548890000|2021-04-27 18:41:30||8649||8650||8650||8649|0
1619548900000|2021-04-27 18:41:40|||||||||600
1619548910000|2021-04-27 18:41:50|8655|8651|8656|8650|8656|8652|8654|8650|1000
1619548930000|2021-04-27 18:42:10|||||||||229
1619548940000|2021-04-27 18:42:20|8655|8647|8656|8651|8656|8651|8651|8647|2200
1619548950000|2021-04-27 18:42:30|8654|8652|8658|8654|8660|8656|8654|8652|4074
1619548960000|2021-04-27 18:42:40|8657|8653|8658|8652|8662|8657|8655|8651|2553
1619548970000|2021-04-27 18:42:50||8653||8653||8654||8653|400
1619548980000|2021-04-27 18:43:00|8659|8654|8662|8658|8662|8659|8659|8653|2790
1619548990000|2021-04-27 18:43:10|8663|8659|8665|8658|8665|8660|8663|8658|1200
1619549000000|2021-04-27 18:43:20|||||||||100
1619549010000|2021-04-27 18:43:30||8659||8660||8660||8658|0
1619549020000|2021-04-27 18:43:40||8661||8661||8661||8661|400
1619549030000|2021-04-27 18:43:50|8664|8658|8664|8658|8664|8658|8664|8658|0
1619549040000|2021-04-27 18:44:00|8663||8664||8664||8663||300
1619549050000|2021-04-27 18:44:10||8659||8659||8659||8659|0
1619549070000|2021-04-27 18:44:30|8663|8658|8661|8658|8663|8659|8660|8658|2553
1619549080000|2021-04-27 18:44:40|||||||||10836
1619549090000|2021-04-27 18:44:50|8660|8656|8660|8656|8661|8656|8660|8656|700
1619549100000|2021-04-27 18:45:00|||||||||5000
1619549110000|2021-04-27 18:45:10|||||||||900
1619549120000|2021-04-27 18:45:20||8657||8657||8657||8657|400
1619549130000|2021-04-27 18:45:30|8659|8656|8658|8650|8660|8657|8655|8650|2696
1619549140000|2021-04-27 18:45:40|8657|8653|8658|8653|8658|8654|8657|8651|100
1619549150000|2021-04-27 18:45:50|8657|8655|8652|8645|8657|8656|8651|8644|4574
1619549160000|2021-04-27 18:46:00|8651|8640|8651|8645|8652|8648|8646|8637|3900
1619549170000|2021-04-27 18:46:10|8652|8646|8657|8653|8658|8653|8652|8646|1824
1619549180000|2021-04-27 18:46:20|8658|8654|8658|8655|8658|8657|8657|8654|2600
1619549190000|2021-04-27 18:46:30|8660|8656|8661|8653|8661|8656|8656|8652|2997
1619549200000|2021-04-27 18:46:40|8660||8658||8661||8658||5500
1619549210000|2021-04-27 18:46:50|8660||8660||8661||8658||6400
1619549230000|2021-04-27 18:47:10|||||||||200
1619549240000|2021-04-27 18:47:20|8659||8659||8660||8659||0
1619549260000|2021-04-27 18:47:40|8658|8649|8664|8661|8664|8661|8654|8649|1600
1619549270000|2021-04-27 18:47:50|8665|8662|8668|8665|8668|8665|8665|8662|400
1619549280000|2021-04-27 18:48:00|8666|8663|8666|8663|8666|8663|8666|8663|399
1619549290000|2021-04-27 18:48:10|8665|8664|8666|8661|8666|8664|8665|8661|3280
1619549310000|2021-04-27 18:48:30|8665||8665||8666||8665||216
1619549320000|2021-04-27 18:48:40|||||||||100
1619549340000|2021-04-27 18:49:00|||||||||100
1619549350000|2021-04-27 18:49:10|||||||||200
1619549360000|2021-04-27 18:49:20||8662||8661||8662||8661|0
1619549370000|2021-04-27 18:49:30|8664|8660|8664|8660|8664|8660|8662|8658|300
1619549380000|2021-04-27 18:49:40||8658||8660||8660||8658|316
1619549390000|2021-04-27 18:49:50|8663|8658|8663|8658|8663|8660|8662|8658|500
1619549400000|2021-04-27 18:50:00|||||||||100
1619549410000|2021-04-27 18:50:10|||||||||100
1619549420000|2021-04-27 18:50:20|||||||||420
1619549430000|2021-04-27 18:50:30|||||||||505
1619549440000|2021-04-27 18:50:40|||||||||113
1619549460000|2021-04-27 18:51:00|8664|8659|8665|8659|8665|8663|8664|8658|717
1619549470000|2021-04-27 18:51:10|||||||||238
1619549480000|2021-04-27 18:51:20||8661||8659||8661||8659|300
1619549490000|2021-04-27 18:51:30|8662|8662|8665|8662|8665|8662|8662|8662|100
1619549500000|2021-04-27 18:51:40|8664|8659|8665|8660|8665|8660|8664|8659|1063
1619549530000|2021-04-27 18:52:10||8661||8661||8661||8661|0
1619549540000|2021-04-27 18:52:20|8664|8658|8664|8658|8664|8659|8661|8658|1325
1619549560000|2021-04-27 18:52:40|8663||8663||8663||8663||118
1619549570000|2021-04-27 18:52:50|8661|8655|8660|8655|8661|8656|8660|8655|100
1619549580000|2021-04-27 18:53:00|||||||||100
1619549590000|2021-04-27 18:53:10|8658||8658||8658||8658||200
1619549600000|2021-04-27 18:53:20|||||||||100
1619549630000|2021-04-27 18:53:50|8659|8656|8664|8661|8664|8661|8658|8655|3836
1619549640000|2021-04-27 18:54:00||8660||8660||8660||8660|488
1619549650000|2021-04-27 18:54:10|||||||||100
1619549660000|2021-04-27 18:54:20|||||||||150
1619549670000|2021-04-27 18:54:30|8663|8659|8663|8659|8663|8659|8663|8659|500
1619549690000|2021-04-27 18:54:50|8664|8660|8667|8664|8668|8664|8664|8660|853
1619549710000|2021-04-27 18:55:10|||||||||400
1619549720000|2021-04-27 18:55:20|8666|8662|8667|8662|8667|8662|8665|8662|100
1619549730000|2021-04-27 18:55:30||8661||8663||8663||8660|0
1619549740000|2021-04-27 18:55:40|8666|8662|8666|8661|8666|8662|8666|8661|0
1619549750000|2021-04-27 18:55:50|8665|8660|8665|8658|8666|8660|8661|8656|453
1619549760000|2021-04-27 18:56:00|||||||||100
1619549770000|2021-04-27 18:56:10||8657||8656||8658||8656|0
1619549780000|2021-04-27 18:56:20|8666|8658|8667|8664|8667|8666|8666|8656|1400
1619549790000|2021-04-27 18:56:30|8666|8663|8669|8665|8669|8665|8666|8662|401
1619549800000|2021-04-27 18:56:40|8668|8664|8666|8660|8669|8664|8666|8659|700
1619549820000|2021-04-27 18:57:00|||||||||500
1619549830000|2021-04-27 18:57:10|8665|8658|8669|8665|8669|8665|8662|8658|717
1619549850000|2021-04-27 18:57:30|||||||||200
1619549860000|2021-04-27 18:57:40|8673|8666|8673|8666|8673|8667|8669|8666|300
1619549870000|2021-04-27 18:57:50||8667||8667||8668||8667|200
1619549880000|2021-04-27 18:58:00|||||||||100
1619549890000|2021-04-27 18:58:10|8671||8671||8671||8671||0
1619549900000|2021-04-27 18:58:20|8670|8664|8671|8664|8671|8664|8670|8664|325
1619549910000|2021-04-27 18:58:30|8670|8663|8664|8656|8671|8663|8659|8655|4715
1619549920000|2021-04-27 18:58:40|8663|8657|8664|8657|8665|8657|8657|8655|1252
1619549930000|2021-04-27 18:58:50||8658||8658||8658||8657|1411
1619549940000|2021-04-27 18:59:00|8666|8659|8665|8658|8666|8662|8665|8658|200
1619549950000|2021-04-27 18:59:10|||||||||100
1619549960000|2021-04-27 18:59:20|||||||||337
1619549970000|2021-04-27 18:59:30|8664|8659|8665|8660|8665|8660|8662|8658|300
1619549980000|2021-04-27 18:59:40|||||||||100
1619549990000|2021-04-27 18:59:50|8664|8659|8665|8657|8665|8662|8658|8654|4811
1619550000000|2021-04-27 19:00:00|8664|8654|8659|8651|8664|8654|8659|8650|544
1619550010000|2021-04-27 19:00:10||8652||8652||8652||8652|100
1619550020000|2021-04-27 19:00:20|||||||||840
1619550030000|2021-04-27 19:00:30|8658||8658||8658||8658||100
1619550040000|2021-04-27 19:00:40||8651||8652||8652||8650|0
1619550050000|2021-04-27 19:00:50||8653||8653||8653||8653|100
1619550060000|2021-04-27 19:01:00|8659|8654|8665|8661|8665|8663|8659|8654|1835
1619550070000|2021-04-27 19:01:10|8666|8662|8667|8661|8669|8663|8665|8661|1122
1619550080000|2021-04-27 19:01:20|8669|8662|8673|8668|8674|8668|8669|8661|233
1619550090000|2021-04-27 19:01:30|8672|8667|8670|8664|8672|8667|8670|8664|200
1619550100000|2021-04-27 19:01:40|||||||||100
1619550120000|2021-04-27 19:02:00|||||||||200
1619550130000|2021-04-27 19:02:10|||||||||200
1619550140000|2021-04-27 19:02:20||8665||8665||8665||8664|2706
1619550150000|2021-04-27 19:02:30|8669|8662|8669|8663|8669|8663|8667|8661|400
1619550160000|2021-04-27 19:02:40|||||||||122
1619550180000|2021-04-27 19:03:00|||||||||900
1619550190000|2021-04-27 19:03:10|||||||||681
1619550200000|2021-04-27 19:03:20|8667|8664|8673|8669|8674|8669|8667|8663|637
1619550210000|2021-04-27 19:03:30|8675|8670|8678|8674|8678|8674|8675|8670|200
1619550240000|2021-04-27 19:04:00|||||||||116
1619550250000|2021-04-27 19:04:10|8677|8673|8674|8667|8677|8673|8672|8665|700
1619550260000|2021-04-27 19:04:20|8675|8668|8678|8672|8678|8674|8675|8666|1157
1619550300000|2021-04-27 19:05:00|||||||||200
1619550310000|2021-04-27 19:05:10|8677|8669|8670|8662|8677|8669|8670|8662|1440
1619550320000|2021-04-27 19:05:20||8663||8662||8663||8662|100
1619550330000|2021-04-27 19:05:30|8669|8657|8666|8656|8670|8659|8666|8656|219
1619550340000|2021-04-27 19:05:40|8670|8658|8669|8663|8670|8665|8668|8658|400
1619550350000|2021-04-27 19:05:50|||||||||200
1619550360000|2021-04-27 19:06:00|8668|8662|8668|8660|8668|8663|8668|8659|120
1619550370000|2021-04-27 19:06:10|8669|8662|8675|8667|8675|8667|8669|8660|5717
1619550380000|2021-04-27 19:06:20|8674||8675||8675||8673||0
1619550390000|2021-04-27 19:06:30|||||||||557
1619550400000|2021-04-27 19:06:40|8674|8668|8674|8668|8674|8669|8673|8665|5355
1619550410000|2021-04-27 19:06:50||8669||8669||8669||8668|1745
1619550420000|2021-04-27 19:07:00|||||||||819
1619550440000|2021-04-27 19:07:20|||||||||1124
1619550450000|2021-04-27 19:07:30|||||||||250
1619550460000|2021-04-27 19:07:40||8670||8669||8671||8669|100
1619550480000|2021-04-27 19:08:00|8673|8670|8678|8675|8678|8675|8673|8670|2454
1619550490000|2021-04-27 19:08:10|8677|8673|8678|8674|8678|8674|8677|8673|729
1619550500000|2021-04-27 19:08:20|||||||||194
1619550510000|2021-04-27 19:08:30|8677|8673|8676|8673|8677|8673|8676|8673|721
1619550520000|2021-04-27 19:08:40|8675|8672|8677|8672|8677|8674|8674|8665|1957
1619550530000|2021-04-27 19:08:50|||||||||200
1619550540000|2021-04-27 19:09:00|||||||||300
1619550550000|2021-04-27 19:09:10|8676|8667|8671|8664|8676|8674|8671|8664|2308
1619550560000|2021-04-27 19:09:20|8670|8665|8670|8665|8671|8667|8668|8665|1906
1619550570000|2021-04-27 19:09:30|8671|8666|8674|8671|8674|8671|8671|8666|1100
1619550580000|2021-04-27 19:09:40|||||||||100
1619550590000|2021-04-27 19:09:50|8672|8670|8672|8668|8673|8670|8671|8664|0
1619550600000|2021-04-27 19:10:00|8673|8669|8674|8671|8674|8671|8673|8669|200
1619550610000|2021-04-27 19:10:10|8673|8669|8672|8668|8673|8669|8672|8668|400
1619550620000|2021-04-27 19:10:20|||||||||114
1619550630000|2021-04-27 19:10:30|8674|8669|8674|8671|8674|8671|8672|8669|1100
1619550640000|2021-04-27 19:10:40|8672|8668|8672|8668|8672|8668|8672|8668|131
1619550650000|2021-04-27 19:10:50||8669||8669||8669||8668|100
1619550660000|2021-04-27 19:11:00||8668||8668||8669||8668|300
1619550670000|2021-04-27 19:11:10|8671|8664|8672|8667|8672|8667|8669|8663|968
1619550680000|2021-04-27 19:11:20|8671|8670|8671|8664|8671|8670|8670|8664|1700
1619550690000|2021-04-27 19:11:30|8672|8665|8674|8670|8674|8672|8672|8665|525
1619550710000|2021-04-27 19:11:50|8673|8668|8674|8671|8674|8671|8671|8668|1738
1619550720000|2021-04-27 19:12:00|8672|8668|8670|8668|8672|8668|8670|8668|100
1619550730000|2021-04-27 19:12:10|8671||8671||8671||8671||200
1619550740000|2021-04-27 19:12:20|8670|8665|8670|8666|8671|8668|8668|8665|900
1619550750000|2021-04-27 19:12:30||8667||8667||8667||8667|200
1619550760000|2021-04-27 19:12:40|8669||8669||8669||8669||0
1619550770000|2021-04-27 19:12:50|8670|8668|8674|8671|8674|8672|8670|8667|1300
1619550780000|2021-04-27 19:13:00|8673|8672|8674|8672|8674|8673|8673|8671|708
1619550790000|2021-04-27 19:13:10|8673|8671|8674|8672|8674|8672|8672|8671|1900
1619550800000|2021-04-27 19:13:20|8673|8671|8673|8670|8674|8673|8673|8669|4300
1619550810000|2021-04-27 19:13:30|8674|8669|8674|8671|8674|8671|8674|8669|300
1619550820000|2021-04-27 19:13:40||8670||8669||8671||8669|0
1619550830000|2021-04-27 19:13:50|8672||8672||8672||8672||0
1619550840000|2021-04-27 19:14:00||8667||8667||8667||8667|0
1619550850000|2021-04-27 19:14:10|8674|8668|8674|8667|8674|8670|8672|8667|1200
1619550860000|2021-04-27 19:14:20|8672|8668|8672|8669|8672|8669|8672|8668|1200
1619550870000|2021-04-27 19:14:30|8674|8671|8677|8674|8677|8674|8673|8671|900
1619550880000|2021-04-27 19:14:40|8676|8672|8679|8677|8679|8677|8675|8672|1100
1619550890000|2021-04-27 19:14:50|||||||||100
1619550900000|2021-04-27 19:15:00|8680|8678|8682|8680|8682|8680|8680|8678|1274
1619550910000|2021-04-27 19:15:10|8681|8679|8671|8666|8682|8679|8667|8665|3500
1619550920000|2021-04-27 19:15:20|8672|8665|8672|8667|8674|8669|8670|8664|2862
1619550930000|2021-04-27 19:15:30|8674|8668|8678|8672|8678|8672|8674|8668|400
1619550950000|2021-04-27 19:15:50|||||||||111
1619550970000|2021-04-27 19:16:10|8677|8668|8672|8668|8677|8670|8672|8668|700
1619550980000|2021-04-27 19:16:20||8669||8669||8669||8669|677
1619550990000|2021-04-27 19:16:30|||||||||100
1619551000000|2021-04-27 19:16:40|8673|8670|8674|8671|8674|8671|8673|8670|600
1619551010000|2021-04-27 19:16:50|8675|8672|8675|8671|8677|8674|8675|8671|0
1619551030000|2021-04-27 19:17:10||8672||8671||8672||8671|0
1619551040000|2021-04-27 19:17:20|8676|8672|8675|8672|8676|8673|8675|8671|201
1619551060000|2021-04-27 19:17:40|||||||||285
1619551070000|2021-04-27 19:17:50|8676|8673|8677|8674|8677|8675|8676|8672|1026
1619551080000|2021-04-27 19:18:00|8678|8675|8679|8675|8680|8677|8678|8674|700
1619551090000|2021-04-27 19:18:10||8674||8676||8676||8674|100
1619551100000|2021-04-27 19:18:20||8677||8676||8677||8676|700
1619551110000|2021-04-27 19:18:30|||||||||200
1619551120000|2021-04-27 19:18:40|8678|8674|8679|8674|8679|8676|8676|8674|800
1619551130000|2021-04-27 19:18:50|8678|8673|8673|8667|8678|8673|8672|8667|100
1619551140000|2021-04-27 19:19:00|8671|8668|8675|8669|8676|8672|8671|8667|900
1619551150000|2021-04-27 19:19:10|8674|8668|8674|8668|8674|8669|8674|8668|200
1619551160000|2021-04-27 19:19:20||8669||8668||8669||8668|0
1619551180000|2021-04-27 19:19:40||8669||8668||8669||8668|0
1619551190000|2021-04-27 19:19:50|8671|8667|8672|8667|8674|8670|8669|8664|1309
1619551200000|2021-04-27 19:20:00|8673|8668|8673|8669|8674|8670|8672|8667|503
1619551210000|2021-04-27 19:20:10|8672||8672||8672||8672||300
1619551240000|2021-04-27 19:20:40|||||||||100
1619551250000|2021-04-27 19:20:50|8673|8670|8673|8671|8674|8672|8672|8669|1702
1619551260000|2021-04-27 19:21:00|8672|8670|8672|8669|8672|8670|8672|8669|300
1619551270000|2021-04-27 19:21:10||8667||8664||8667||8664|200
1619551280000|2021-04-27 19:21:20|8671|8662|8670|8665|8671|8665|8669|8661|700
1619551290000|2021-04-27 19:21:30|8671|8669|8667|8659|8671|8670|8666|8659|1815
1619551300000|2021-04-27 19:21:40|8668|8660|8670|8666|8670|8666|8668|8659|700
1619551310000|2021-04-27 19:21:50|8671|8667|8673|8669|8673|8670|8671|8666|600
1619551320000|2021-04-27 19:22:00|||||||||100
1619551330000|2021-04-27 19:22:10|8674|8670|8676|8672|8676|8672|8674|8670|600
1619551340000|2021-04-27 19:22:20|8679|8673|8679|8674|8679|8674|8679|8673|600
1619551360000|2021-04-27 19:22:40||8675||8672||8676||8672|410
1619551370000|2021-04-27 19:22:50|8677|8670|8678|8675|8679|8675|8674|8669|2063
1619551380000|2021-04-27 19:23:00|8679|8676|8679|8677|8679|8677|8679|8676|300
1619551390000|2021-04-27 19:23:10|8678||8679||8679||8678||200
1619551400000|2021-04-27 19:23:20|8680|8678|8685|8683|8685|8683|8680|8678|900
1619551410000|2021-04-27 19:23:30|8686||8689||8689||8686||300
1619551420000|2021-04-27 19:23:40||8684||8683||8684||8683|230
1619551430000|2021-04-27 19:23:50|8688|8681|8688|8681|8688|8681|8685|8681|969
1619551440000|2021-04-27 19:24:00||8682||8682||8683||8682|0
1619551450000|2021-04-27 19:24:10|8687|8683|8687|8681|8687|8683|8687|8681|919
1619551460000|2021-04-27 19:24:20|8685|8682|8685|8682|8685|8682|8685|8682|600
1619551470000|2021-04-27 19:24:30||8681||8682||8682||8681|100
1619551480000|2021-04-27 19:24:40|8684|8680|8684|8680|8684|8681|8684|8680|100
1619551490000|2021-04-27 19:24:50||8681||8680||8681||8680|1100
1619551500000|2021-04-27 19:25:00|8685|8682|8688|8685|8688|8685|8685|8682|600
1619551510000|2021-04-27 19:25:10|||||||||250
1619551520000|2021-04-27 19:25:20|||||||||100
1619551540000|2021-04-27 19:25:40|8689|8687|8689|8685|8689|8688|8689|8685|1565
1619551550000|2021-04-27 19:25:50|||||||||100
1619551560000|2021-04-27 19:26:00|8688|8684|8687|8683|8688|8685|8684|8682|1300
1619551570000|2021-04-27 19:26:10|||||||||100
1619551580000|2021-04-27 19:26:20|8686|8681|8686|8682|8686|8682|8686|8681|100
1619551590000|2021-04-27 19:26:30|8685|8681|8685|8682|8685|8682|8685|8681|100
1619551600000|2021-04-27 19:26:40|8684||8684||8684||8684||350
1619551610000|2021-04-27 19:26:50|8686|8683|8686|8681|8686|8685|8686|8681|700
1619551620000|2021-04-27 19:27:00|8685|8679|8683|8680|8686|8682|8683|8679|944
1619551630000|2021-04-27 19:27:10|8684|8679|8685|8682|8685|8683|8684|8679|204
1619551640000|2021-04-27 19:27:20|||||||||100
1619551650000|2021-04-27 19:27:30|8684|8680|8683|8680|8685|8680|8683|8680|243
1619551660000|2021-04-27 19:27:40|8682||8682||8682||8682||200
1619551670000|2021-04-27 19:27:50|||||||||100
1619551680000|2021-04-27 19:28:00|8681|8679|8680|8678|8682|8680|8678|8677|1105
1619551690000|2021-04-27 19:28:10||8677||8677||8677||8677|0
1619551710000|2021-04-27 19:28:30|8679|8675|8677|8673|8680|8675|8677|8673|478
1619551720000|2021-04-27 19:28:40|8676||8675||8676||8675||0
1619551740000|2021-04-27 19:29:00|8674|8674|8678|8674|8678|8676|8674|8673|2902
1619551750000|2021-04-27 19:29:10|||||||||400
1619551760000|2021-04-27 19:29:20|8677|8670|8674|8669|8678|8674|8671|8666|1102
1619551770000|2021-04-27 19:29:30||8668||8669||8669||8668|0
1619551780000|2021-04-27 19:29:40|8675|8668|8677|8672|8677|8673|8675|8668|1642
1619551790000|2021-04-27 19:29:50||8673||8673||8674||8673|0
1619551800000|2021-04-27 19:30:00|8678|8674|8678|8673|8679|8674|8678|8673|100
1619551810000|2021-04-27 19:30:10|8679|8674|8679|8674|8679|8674|8678|8673|0
1619551820000|2021-04-27 19:30:20|8678|8673|8677|8674|8678|8674|8676|8673|344
1619551830000|2021-04-27 19:30:30|8676|8673|8676|8673|8677|8674|8675|8673|300
1619551840000|2021-04-27 19:30:40|8677|8674|8674|8669|8678|8674|8673|8668|0
1619551850000|2021-04-27 19:30:50|8673|8668|8673|8668|8674|8669|8673|8668|0
1619551860000|2021-04-27 19:31:00|8674|8669|8673|8669|8674|8669|8672|8668|0
1619551870000|2021-04-27 19:31:10|8672|8668|8674|8671|8675|8671|8672|8668|0
1619551880000|2021-04-27 19:31:20|8675|8669|8675|8669|8675|8671|8673|8668|0
1619551890000|2021-04-27 19:31:30|8674|8668|8674|8670|8675|8670|8673|8668|350
1619551900000|2021-04-27 19:31:40|8673|8669|8674|8671|8674|8671|8673|8669|0
1619551910000|2021-04-27 19:31:50|8675|8672|8675|8672|8676|8673|8674|8671|100
1619551920000|2021-04-27 19:32:00|8676|8673|8676|8673|8676|8673|8676|8673|0
1619551930000|2021-04-27 19:32:10|8675|8672|8679|8676|8680|8677|8675|8672|0
1619551940000|2021-04-27 19:32:20|8678|8675|8679|8676|8679|8676|8678|8675|0
1619551950000|2021-04-27 19:32:30|8678|8674|8680|8676|8680|8676|8676|8674|213
1619551960000|2021-04-27 19:32:40|8679|8675|8681|8678|8681|8678|8679|8674|100
1619551970000|2021-04-27 19:32:50|8682|8677|8684|8680|8684|8681|8681|8677|0
1619551980000|2021-04-27 19:33:00|8685|8681|8685|8681|8686|8682|8684|8680|0
1619551990000|2021-04-27 19:33:10|8684|8680|8678|8672|8684|8680|8678|8667|0
1619552000000|2021-04-27 19:33:20|8679|8673|8678|8672|8679|8673|8678|8672|0
1619552010000|2021-04-27 19:33:30|8679|8673|8678|8672|8679|8673|8678|8672|0
1619552020000|2021-04-27 19:33:40|8679|8673|8675|8668|8679|8673|8674|8667|221
1619552030000|2021-04-27 19:33:50|8674|8667|8674|8671|8674|8671|8671|8667|0
1619552040000|2021-04-27 19:34:00|8673|8668|8672|8669|8673|8669|8671|8667|200
1619552050000|2021-04-27 19:34:10|8674|8668|8674|8668|8675|8669|8673|8668|100
1619552060000|2021-04-27 19:34:20|8675|8669|8675|8669|8675|8669|8674|8668|0
1619552070000|2021-04-27 19:34:30|8674|8668|8675|8669|8675|8669|8674|8668|200
1619552080000|2021-04-27 19:34:40|8674|8668|8675|8669|8675|8669|8674|8668|0
1619552090000|2021-04-27 19:34:50|8674|8668|8673|8667|8675|8671|8673|8667|307
1619552100000|2021-04-27 19:35:00|8674|8668|8673|8668|8674|8668|8672|8667|0
1619552110000|2021-04-27 19:35:10|8674|8667|8678|8673|8678|8674|8674|8667|628
1619552120000|2021-04-27 19:35:20|8679|8674|8675|8669|8679|8674|8674|8666|1034
1619552130000|2021-04-27 19:35:30|8674|8668|8673|8667|8675|8669|8672|8666|238
1619552140000|2021-04-27 19:35:40|8672|8666|8669|8663|8672|8666|8668|8663|0
1619552150000|2021-04-27 19:35:50|8668|8662|8668|8663|8668|8663|8665|8661|506
1619552160000|2021-04-27 19:36:00|8667|8662|8673|8666|8673|8667|8667|8662|0
1619552170000|2021-04-27 19:36:10||8667||8667||8667||8666|0
1619552180000|2021-04-27 19:36:20|8672|8666|8673|8667|8673|8667|8672|8666|100
1619552190000|2021-04-27 19:36:30|8672|8666|8673|8667|8673|8667|8672|8666|0
1619552200000|2021-04-27 19:36:40|8672|8670|8674|8670|8674|8670|8671|8669|300
1619552210000|2021-04-27 19:36:50|8673|8671|8675|8670|8676|8672|8673|8670|378
1619552220000|2021-04-27 19:37:00|8676|8671|8676|8671|8676|8671|8675|8670|0
1619552230000|2021-04-27 19:37:10|8675|8670|8675|8672|8675|8672|8675|8670|111
1619552240000|2021-04-27 19:37:20|8676|8673|8678|8675|8682|8676|8675|8672|370
1619552250000|2021-04-27 19:37:30|8679|8676|8681|8676|8681|8676|8678|8675|0
1619552260000|2021-04-27 19:37:40|8680|8677|8679|8671|8682|8679|8678|8670|300
1619552270000|2021-04-27 19:37:50|8680|8670|8679|8672|8680|8672|8678|8670|100
1619552280000|2021-04-27 19:38:00|8678|8671|8680|8673|8681|8673|8678|8671|0
1619552290000|2021-04-27 19:38:10|8681|8674|8681|8675|8682|8677|8680|8674|600
1619552300000|2021-04-27 19:38:20|8680|8674|8680|8675|8681|8676|8680|8674|0
1619552310000|2021-04-27 19:38:30|8683|8676|8685|8679|8686|8679|8683|8676|205
1619552320000|2021-04-27 19:38:40|8684|8680|8684|8679|8686|8680|8684|8679|0
1619552330000|2021-04-27 19:38:50|8685|8680|8694|8688|8696|8689|8685|8680|898
1619552340000|2021-04-27 19:39:00|8695|8689|8694|8688|8695|8690|8694|8688|0
1619552350000|2021-04-27 19:39:10|8695|8689|8693|8688|8695|8690|8693|8688|302
1619552360000|2021-04-27 19:39:20|8694|8686|8693|8686|8694|8687|8690|8685|455
1619552370000|2021-04-27 19:39:30|8692|8685|8691|8684|8692|8685|8690|8681|500
1619552380000|2021-04-27 19:39:40|8692|8685|8692|8686|8693|8687|8692|8685|100
1619552390000|2021-04-27 19:39:50|8693|8687|8695|8692|8695|8692|8692|8686|118
1619552400000|2021-04-27 19:40:00|8699|8693|8700|8695|8700|8695|8698|8692|212
1619552410000|2021-04-27 19:40:10|8699|8694|8700|8696|8700|8696|8699|8694|100
1619552420000|2021-04-27 19:40:20|8699|8695|8698|8696|8700|8697|8698|8693|130
1619552430000|2021-04-27 19:40:30|8699|8697|8696|8693|8699|8697|8695|8689|100
1619552440000|2021-04-27 19:40:40|8695|8692|8695|8691|8696|8693|8695|8691|200
1619552450000|2021-04-27 19:40:50|8696|8692|8694|8691|8696|8692|8694|8686|0
1619552460000|2021-04-27 19:41:00|8697|8693|8697|8689|8699|8695|8696|8688|0
1619552470000|2021-04-27 19:41:10|8696|8688|8697|8692|8697|8692|8696|8688|0
1619552480000|2021-04-27 19:41:20|8696|8691|8697|8695|8697|8695|8696|8689|0
1619552490000|2021-04-27 19:41:30|8696|8694|8696|8689|8696|8694|8695|8688|323
1619552500000|2021-04-27 19:41:40|8695|8690|8695|8691|8696|8691|8694|8690|250
1619552510000|2021-04-27 19:41:50|8694|8690|8694|8691|8695|8692|8694|8690|100
1619552520000|2021-04-27 19:42:00|8695|8693|8696|8691|8696|8693|8694|8689|0
1619552530000|2021-04-27 19:42:10|8695|8692|8697|8694|8697|8694|8695|8691|0
1619552540000|2021-04-27 19:42:20|8700|8693|8699|8693|8700|8694|8699|8693|500
1619552550000|2021-04-27 19:42:30|8700|8694|8699|8694|8700|8694|8698|8693|0
1619552560000|2021-04-27 19:42:40|8698|8693|8698|8692|8699|8694|8697|8691|103
1619552570000|2021-04-27 19:42:50|8696|8693|8694|8686|8697|8693|8694|8686|100
1619552580000|2021-04-27 19:43:00|8695|8687|8694|8690|8695|8690|8693|8685|1452
1619552590000|2021-04-27 19:43:10|8693|8689|8697|8689|8698|8690|8693|8689|0
1619552600000|2021-04-27 19:43:20|8694|8690|8697|8693|8698|8693|8694|8690|0
1619552610000|2021-04-27 19:43:30|8696|8692|8695|8689|8697|8693|8695|8688|0
1619552620000|2021-04-27 19:43:40|8694|8688|8693|8685|8695|8689|8693|8685|207
1619552630000|2021-04-27 19:43:50|8694|8686|8693|8688|8694|8688|8692|8686|2669
1619552640000|2021-04-27 19:44:00|8692|8687|8694|8691|8694|8691|8692|8687|100
1619552650000|2021-04-27 19:44:10|8695|8690|8695|8692|8695|8692|8694|8690|0
1619552660000|2021-04-27 19:44:20|8694|8691|8697|8693|8698|8694|8694|8691|200
1619552670000|2021-04-27 19:44:30|8698|8694|8695|8691|8698|8694|8694|8690|700
1619552680000|2021-04-27 19:44:40|8694|8690|8696|8688|8696|8691|8694|8687|100
1619552690000|2021-04-27 19:44:50|8694|8687|8694|8687|8695|8688|8694|8687|0
1619552700000|2021-04-27 19:45:00|8695|8688|8692|8688|8695|8689|8692|8687|3732
1619552710000|2021-04-27 19:45:10|8693|8689|8693|8689|8693|8689|8692|8688|140
1619552720000|2021-04-27 19:45:20|8695|8692|8695|8692|8696|8693|8695|8691|450
1619552730000|2021-04-27 19:45:30|8694|8691|8695|8692|8695|8692|8694|8690|0
1619552740000|2021-04-27 19:45:40|8691|8691|8692|8686|8692|8691|8691|8685|100
1619552750000|2021-04-27 19:45:50|8690|8685|8693|8689|8695|8689|8689|8683|226
1619552760000|2021-04-27 19:46:00|8695|8688|8694|8688|8695|8689|8694|8688|200
1619552770000|2021-04-27 19:46:10|8695|8689|8692|8688|8695|8689|8692|8688|0
1619552780000|2021-04-27 19:46:20|8693|8689|8689|8685|8693|8689|8688|8682|0
1619552790000|2021-04-27 19:46:30|8691|8686|8690|8685|8691|8687|8690|8682|200
1619552800000|2021-04-27 19:46:40|8689|8684|8688|8682|8690|8685|8687|8679|543
1619552810000|2021-04-27 19:46:50|8689|8683|8688|8681|8689|8683|8687|8680|209
1619552820000|2021-04-27 19:47:00|8687|8683|8687|8682|8687|8684|8686|8681|0
1619552830000|2021-04-27 19:47:10|8688|8681|8688|8680|8688|8683|8687|8680|309
1619552840000|2021-04-27 19:47:20|8687|8679|8688|8682|8688|8682|8687|8679|100
1619552850000|2021-04-27 19:47:30|8687|8681|8687|8679|8688|8681|8687|8679|200
1619552860000|2021-04-27 19:47:40|8691|8687|8692|8686|8692|8687|8690|8685|300
1619552870000|2021-04-27 19:47:50|8693|8685|8691|8685|8693|8686|8691|8685|200
1619552880000|2021-04-27 19:48:00|8692|8686|8692|8686|8692|8687|8691|8685|0
1619552890000|2021-04-27 19:48:10|8691|8685|8693|8687|8693|8687|8691|8685|104
1619552900000|2021-04-27 19:48:20|8692|8686|8693|8688|8693|8688|8692|8686|700
1619552910000|2021-04-27 19:48:30|8692|8687|8692|8686|8696|8691|8691|8685|554
1619552920000|2021-04-27 19:48:40|8687|8683|8686|8680|8687|8683|8685|8678|100
1619552930000|2021-04-27 19:48:50|8685|8679|8687|8682|8687|8683|8685|8679|207
1619552940000|2021-04-27 19:49:00|8686|8681|8689|8683|8692|8685|8686|8681|207
1619552950000|2021-04-27 19:49:10|8690|8684|8689|8679|8690|8684|8689|8679|345
1619552960000|2021-04-27 19:49:20|8690|8680|8687|8679|8693|8685|8687|8678|1704
1619552970000|2021-04-27 19:49:30|8686|8681|8687|8679|8687|8682|8686|8679|100
1619552980000|2021-04-27 19:49:40|8685|8678|8684|8677|8686|8679|8684|8677|930
1619552990000|2021-04-27 19:49:50|8685|8678|8684|8677|8685|8678|8684|8677|0
1619553000000|2021-04-27 19:50:00|8685|8681|8694|8686|8696|8687|8685|8681|132
1619553010000|2021-04-27 19:50:10|8692|8687|8692|8689|8694|8692|8692|8686|2429
1619553020000|2021-04-27 19:50:20|8693|8691|8698|8695|8700|8697|8693|8691|3311
1619553030000|2021-04-27 19:50:30|8700|8696|8700|8697|8700|8697|8700|8696|700
1619553040000|2021-04-27 19:50:40|8699|8696|8696|8691|8700|8697|8695|8688|5655
1619553050000|2021-04-27 19:50:50||8692||8692||8692||8691|500
1619553060000|2021-04-27 19:51:00|8697|8694|8698|8694|8698|8696|8697|8693|3949
1619553070000|2021-04-27 19:51:10|||||||||1305
1619553080000|2021-04-27 19:51:20|8699|8695|8700|8698|8700|8699|8698|8695|3154
1619553090000|2021-04-27 19:51:30|8699|8697|8698|8696|8700|8698|8697|8695|4837
1619553100000|2021-04-27 19:51:40|8699|8697|8699|8696|8701|8700|8698|8695|6334
1619553110000|2021-04-27 19:51:50|8697|8695|8697|8695|8699|8695|8697|8695|40900
1619553120000|2021-04-27 19:52:00|8696|8694|8696|8692|8696|8694|8694|8691|1957
1619553130000|2021-04-27 19:52:10|8694|8691|8694|8691|8695|8691|8694|8691|902
1619553140000|2021-04-27 19:52:20|8693|8690|8694|8689|8694|8691|8690|8688|1933
1619553160000|2021-04-27 19:52:40||8691||8689||8692||8689|1192
1619553170000|2021-04-27 19:52:50|8696|8692|8697|8694|8698|8697|8696|8692|3432
1619553180000|2021-04-27 19:53:00|8696|8693|8697|8693|8697|8694|8695|8692|2100
1619553190000|2021-04-27 19:53:10|8696|8691|8697|8692|8697|8693|8694|8691|1281
1619553200000|2021-04-27 19:53:20|8698|8695|8699|8695|8700|8697|8698|8695|902
1619553210000|2021-04-27 19:53:30|8700|8696|8701|8698|8701|8698|8699|8695|2295
1619553220000|2021-04-27 19:53:40|8700|8699|8700|8696|8701|8700|8699|8696|1501
1619553230000|2021-04-27 19:53:50|8701|8698|8704|8700|8704|8700|8700|8696|1643
1619553240000|2021-04-27 19:54:00|8703|8698|8699|8694|8704|8700|8696|8694|15938
1619553250000|2021-04-27 19:54:10|8698|8695|8697|8695|8698|8695|8696|8695|500
1619553260000|2021-04-27 19:54:20|8696|8694|8693|8689|8696|8694|8692|8687|5767
1619553270000|2021-04-27 19:54:30|8692|8690|8692|8690|8693|8691|8691|8690|1800
1619553280000|2021-04-27 19:54:40|8691|8689|8690|8687|8692|8689|8689|8687|2549
1619553290000|2021-04-27 19:54:50|8689|8685|8684|8682|8690|8688|8684|8681|9934
1619553300000|2021-04-27 19:55:00|8685|8684|8689|8685|8694|8691|8685|8683|5985
1619553310000|2021-04-27 19:55:10|8690|8684|8687|8684|8690|8688|8686|8684|2561
1619553320000|2021-04-27 19:55:20|8686|8682|8690|8687|8690|8687|8686|8682|4785
1619553330000|2021-04-27 19:55:30|8689|8689|8691|8687|8696|8691|8689|8684|5082
1619553340000|2021-04-27 19:55:40|8690|8686|8690|8686|8691|8690|8689|8686|7859
1619553350000|2021-04-27 19:55:50|8689|8689|8691|8689|8691|8690|8689|8687|3470
1619553360000|2021-04-27 19:56:00|8690|8688|8695|8691|8696|8692|8690|8688|5725
1619553370000|2021-04-27 19:56:10|8692|8692|8692|8689|8694|8692|8689|8688|3902
1619553380000|2021-04-27 19:56:20|8693|8688|8696|8693|8696|8694|8693|8688|2204
1619553390000|2021-04-27 19:56:30|8695|8694|8695|8691|8695|8694|8695|8691|1808
1619553400000|2021-04-27 19:56:40|8693|8690|8691|8688|8693|8691|8690|8688|5481
1619553410000|2021-04-27 19:56:50|8690|8690|8691|8688|8692|8691|8689|8687|4061
1619553420000|2021-04-27 19:57:00|8690|8689|8691|8688|8691|8690|8690|8688|2589
1619553430000|2021-04-27 19:57:10|8692|8689|8692|8690|8692|8690|8692|8688|997
1619553440000|2021-04-27 19:57:20|8694|8691|8692|8690|8695|8693|8692|8690|3539
1619553450000|2021-04-27 19:57:30|8693|8691|8697|8694|8698|8694|8693|8691|1343
1619553460000|2021-04-27 19:57:40|8696|8695|8696|8691|8696|8696|8696|8690|2797
1619553470000|2021-04-27 19:57:50|||||||||800
1619553480000|2021-04-27 19:58:00|8695|8692|8696|8693|8696|8694|8695|8691|5938
1619553490000|2021-04-27 19:58:10|8694|8694|8693|8692|8696|8694|8693|8690|4743
1619553500000|2021-04-27 19:58:20|8692|8691|8691|8687|8694|8692|8691|8687|7908
1619553510000|2021-04-27 19:58:30|8692|8688|8692|8691|8692|8691|8692|8688|2985
1619553520000|2021-04-27 19:58:40|8693|8690|8692|8689|8693|8691|8690|8688|1326
1619553530000|2021-04-27 19:58:50|8691|8688|8688|8685|8691|8689|8688|8685|3018
1619553540000|2021-04-27 19:59:00|8690|8686|8694|8692|8694|8692|8690|8684|10186
1619553550000|2021-04-27 19:59:10|8693|8691|8693|8690|8694|8692|8691|8688|5168
1619553560000|2021-04-27 19:59:20|8694|8691|8703|8699|8705|8701|8694|8691|7020
1619553570000|2021-04-27 19:59:30|8702|8695|8696|8690|8703|8699|8696|8689|4543
1619553580000|2021-04-27 19:59:40|8695|8693|8692|8686|8696|8693|8687|8684|12946
1619553590000|2021-04-27 19:59:50|8694|8687|8701|8699|8702|8699|8694|8686|24855
1619616600000|2021-04-28 13:30:00|8650|8580|8650|8587|8650|8587|8650|8580|0
1619616610000|2021-04-28 13:30:10||8600||8600||8600||8600|0
1619616620000|2021-04-28 13:30:20|8635|8599|8613|8570|8650|8605|8600|8570|54696
1619616630000|2021-04-28 13:30:30|8604|8560|8583|8527|8613|8560|8579|8526|2756
1619616640000|2021-04-28 13:30:40|8582|8528|8579|8527|8583|8543|8576|8526|2200
1619616650000|2021-04-28 13:30:50|8578|8533|8578|8537|8579|8537|8570|8526|100
1619616660000|2021-04-28 13:31:00|8577|8538|8578|8536|8578|8540|8569|8536|2400
1619616670000|2021-04-28 13:31:10|8577|8537|8563|8511|8578|8537|8547|8507|6740
1619616680000|2021-04-28 13:31:20|8562|8507|8563|8507|8563|8511|8562|8507|700
1619616690000|2021-04-28 13:31:30|8550|8508|8527|8488|8550|8511|8496|8488|14443
1619616700000|2021-04-28 13:31:40|8525|8504|8510|8488|8525|8504|8507|8488|1502
1619616710000|2021-04-28 13:31:50|8509|8487|8501|8481|8510|8487|8499|8480|0
1619616720000|2021-04-28 13:32:00|8502|8482|8504|8482|8507|8494|8502|8480|6370
1619616730000|2021-04-28 13:32:10|8503|8483|8475|8461|8503|8483|8475|8450|1383
1619616740000|2021-04-28 13:32:20|8485|8462|8505|8465|8505|8474|8485|8461|1485
1619616750000|2021-04-28 13:32:30||8466||8465||8466||8465|350
1619616760000|2021-04-28 13:32:40|8500|8466|8490|8475|8505|8476|8490|8465|1400
1619616770000|2021-04-28 13:32:50|8489|8474|8475|8451|8490|8474|8467|8450|4666
1619616780000|2021-04-28 13:33:00|8469|8450|8499|8471|8505|8471|8462|8450|4804
1619616790000|2021-04-28 13:33:10|8498|8466|8498|8469|8499|8485|8496|8465|1250
1619616800000|2021-04-28 13:33:20|8490|8473|8499|8485|8499|8485|8485|8466|100
1619616810000|2021-04-28 13:33:30|8498|8465|8488|8466|8499|8466|8488|8465|600
1619616820000|2021-04-28 13:33:40|8480|8467|8440|8398|8493|8470|8400|8392|36999
1619616830000|2021-04-28 13:33:50|8439|8399|8426|8388|8440|8399|8398|8385|3899
1619616840000|2021-04-28 13:34:00|8413|8379|8422|8388|8422|8397|8413|8373|565
1619616850000|2021-04-28 13:34:10|8415|8389|8462|8418|8466|8428|8412|8384|4813
1619616860000|2021-04-28 13:34:20|8461|8419|8462|8420|8465|8442|8449|8419|2700
1619616870000|2021-04-28 13:34:30|8461||8455||8462||8449||4283
1619616880000|2021-04-28 13:34:40|8454|8421|8469|8438|8494|8442|8450|8420|3799
1619616890000|2021-04-28 13:34:50|8494|8439|8493|8448|8499|8449|8450|8424|295
1619616900000|2021-04-28 13:35:00|8487|8449|8464|8422|8491|8449|8456|8422|1045
1619616910000|2021-04-28 13:35:10|8463|8423|8463|8428|8464|8429|8458|8422|500
1619616920000|2021-04-28 13:35:20|8458|8435|8462|8436|8463|8452|8452|8422|11367
1619616930000|2021-04-28 13:35:30|8461|8432|8449|8436|8462|8436|8449|8432|328
1619616940000|2021-04-28 13:35:40|8448|8423|8464|8452|8464|8452|8444|8422|9231
1619616950000|2021-04-28 13:35:50|8463|8455|8462|8449|8463|8459|8462|8449|1012
1619616960000|2021-04-28 13:36:00|8461|8445|8461|8445|8461|8453|8455|8444|2794
1619616970000|2021-04-28 13:36:10|||||||||497
1619616980000|2021-04-28 13:36:20|8460|8444|8461|8436|8461|8450|8452|8426|1300
1619616990000|2021-04-28 13:36:30|8453|8427|8465|8438|8466|8450|8451|8426|2024
1619617000000|2021-04-28 13:36:40|8464|8439|8465|8447|8465|8447|8464|8438|725
1619617010000|2021-04-28 13:36:50|8466|8453|8461|8426|8494|8461|8447|8417|6360
1619617020000|2021-04-28 13:37:00|8460|8427|8454|8436|8461|8437|8454|8422|1700
1619617030000|2021-04-28 13:37:10|8453|8437|8459|8439|8460|8440|8453|8436|401
1619617040000|2021-04-28 13:37:20|8458|8438|8459|8447|8459|8447|8458|8438|200
1619617050000|2021-04-28 13:37:30|8458|8436|8456|8437|8458|8438|8456|8436|924
1619617060000|2021-04-28 13:37:40|8446|8436|8444|8418|8446|8436|8443|8413|2031
1619617070000|2021-04-28 13:37:50|8443|8419|8443|8418|8444|8440|8442|8418|1900
1619617080000|2021-04-28 13:38:00|8442|8428|8440|8418|8443|8428|8440|8418|1400
1619617090000|2021-04-28 13:38:10|8439|8419|8466|8442|8478|8442|8438|8418|2206
1619617100000|2021-04-28 13:38:20|8465||8465||8466||8464||1130
1619617110000|2021-04-28 13:38:30|8464|8445|8464|8450|8465|8450|8464|8445|1300
1619617120000|2021-04-28 13:38:40|8465|8445|8455|8445|8465|8445|8455|8445|400
1619617130000|2021-04-28 13:38:50|8459|8448|8455|8445|8460|8451|8455|8445|1700
1619617140000|2021-04-28 13:39:00|8454|8440|8460|8447|8460|8450|8452|8439|3227
1619617150000|2021-04-28 13:39:10|8459|8443|8478|8440|8479|8443|8459|8439|690
1619617160000|2021-04-28 13:39:20|8474|8439|8474|8440|8478|8443|8460|8439|133
1619617170000|2021-04-28 13:39:30|8460|8439|8469|8439|8474|8441|8460|8439|1500
1619617180000|2021-04-28 13:39:40|8468|8440|8459|8439|8469|8450|8459|8439|800
1619617190000|2021-04-28 13:39:50|8458|8440|8448|8430|8459|8440|8443|8428|3000
1619617200000|2021-04-28 13:40:00|8447|8440|8440|8430|8448|8440|8435|8422|3656
1619617210000|2021-04-28 13:40:10|8439|8435|8439|8419|8440|8435|8437|8419|5673
1619617220000|2021-04-28 13:40:20|8438|8422|8438|8419|8438|8422|8437|8419|550
1619617230000|2021-04-28 13:40:30|8437|8425|8437|8425|8438|8425|8435|8419|1400
1619617240000|2021-04-28 13:40:40|8436|8419|8437|8427|8437|8428|8436|8419|400
1619617250000|2021-04-28 13:40:50|8445|8429|8445|8435|8445|8435|8437|8429|2319
1619617260000|2021-04-28 13:41:00|8444|8430|8444|8430|8444|8430|8444|8422|2370
1619617270000|2021-04-28 13:41:10|8451|8431|8470|8449|8470|8449|8451|8431|2524
1619617280000|2021-04-28 13:41:20|8465|8444|8460|8444|8470|8445|8459|8444|300
1619617290000|2021-04-28 13:41:30|8459|8445|8465|8446|8470|8447|8459|8445|500
1619617300000|2021-04-28 13:41:40|8464|8447|8473|8459|8473|8459|8460|8445|1128
1619617310000|2021-04-28 13:41:50|8472|8450|8473|8459|8473|8460|8472|8450|0
1619617320000|2021-04-28 13:42:00|8472|8460|8472|8456|8473|8460|8472|8456|3719
1619617330000|2021-04-28 13:42:10|8473|8457|8472|8461|8473|8465|8472|8456|1000
1619617340000|2021-04-28 13:42:20|8473|8460|8480|8465|8480|8468|8473|8460|1900
1619617350000|2021-04-28 13:42:30|||||||||550
1619617360000|2021-04-28 13:42:40|8478|8470|8477|8460|8480|8471|8468|8456|6160
1619617370000|2021-04-28 13:42:50|8476||8475||8477||8472||600
1619617380000|2021-04-28 13:43:00|8474|8464|8472|8460|8474|8464|8468|8460|500
1619617390000|2021-04-28 13:43:10|8466|8461|8472|8460|8472|8463|8466|8460|417
1619617400000|2021-04-28 13:43:20|||||||||400
1619617410000|2021-04-28 13:43:30|8471|8456|8464|8456|8471|8461|8464|8451|6647
1619617420000|2021-04-28 13:43:40|||||||||800
1619617430000|2021-04-28 13:43:50|8471|8459|8455|8446|8471|8459|8452|8445|2981
1619617440000|2021-04-28 13:44:00|8454|8450|8469|8458|8469|8458|8454|8450|2479
1619617450000|2021-04-28 13:44:10|8478|8461|8483|8469|8489|8469|8475|8461|1400
1619617460000|2021-04-28 13:44:20|8484||8481||8484||8481||350
1619617470000|2021-04-28 13:44:30|8483|8474|8492|8475|8492|8475|8480|8474|1541
1619617480000|2021-04-28 13:44:40|8491||8491||8491||8491||0
1619617490000|2021-04-28 13:44:50|8490|8476|8491|8476|8491|8476|8490|8476|900
1619617500000|2021-04-28 13:45:00||8477||8478||8478||8477|1000
1619617510000|2021-04-28 13:45:10|8490|8477|8489|8478|8490|8478|8484|8465|3500
1619617520000|2021-04-28 13:45:20|8490|8466|8484|8469|8490|8470|8479|8466|1206
1619617530000|2021-04-28 13:45:30|8483|8470|8483|8470|8484|8471|8482|8470|1101
1619617540000|2021-04-28 13:45:40|8482|8471|8492|8482|8492|8482|8482|8470|2818
1619617550000|2021-04-28 13:45:50|8491|8483|8492|8486|8492|8486|8490|8483|1832
1619617560000|2021-04-28 13:46:00|8491|8484|8488|8471|8492|8486|8488|8471|1890
1619617570000|2021-04-28 13:46:10|8487||8487||8487||8487||600
1619617580000|2021-04-28 13:46:20|8486|8462|8482|8463|8487|8471|8471|8462|3327
1619617590000|2021-04-28 13:46:30||8464||8470||8471||8463|500
1619617600000|2021-04-28 13:46:40|8481|8471|8482|8472|8482|8477|8481|8464|3108
1619617610000|2021-04-28 13:46:50|||||||||250
1619617620000|2021-04-28 13:47:00|8489|8473|8494|8482|8495|8482|8486|8473|5369
1619617630000|2021-04-28 13:47:10|8493|8475|8490|8482|8493|8482|8488|8475|2400
1619617640000|2021-04-28 13:47:20|8489|8475|8483|8478|8489|8482|8483|8475|2400
1619617650000|2021-04-28 13:47:30|8485|8479|8485|8478|8486|8479|8480|8475|4890
1619617660000|2021-04-28 13:47:40|8486|8479|8489|8481|8489|8481|8486|8478|894
1619617670000|2021-04-28 13:47:50||8480||8480||8480||8480|2200
1619617680000|2021-04-28 13:48:00|8490|8485|8499|8493|8499|8493|8490|8485|1921
1619617690000|2021-04-28 13:48:10|8500|8495|8506|8494|8507|8502|8500|8493|2390
1619617700000|2021-04-28 13:48:20|8505|8491|8503|8492|8506|8500|8502|8491|420
1619617710000|2021-04-28 13:48:30|8506|8491|8506|8496|8506|8502|8502|8491|991
1619617720000|2021-04-28 13:48:40|8505|8500|8502|8494|8506|8502|8501|8494|2183
1619617730000|2021-04-28 13:48:50|8501|8495|8505|8496|8505|8496|8501|8494|700
1619617740000|2021-04-28 13:49:00|8506|8497|8512|8500|8512|8500|8506|8496|400
1619617750000|2021-04-28 13:49:10|8509|8501|8509|8501|8509|8501|8509|8500|0
1619617760000|2021-04-28 13:49:20||8500||8500||8500||8500|1200
1619617770000|2021-04-28 13:49:30|8507|8501|8502|8491|8507|8502|8500|8491|2400
1619617780000|2021-04-28 13:49:40|8501|8490|8497|8490|8502|8490|8497|8490|1643
1619617790000|2021-04-28 13:49:50|8501|8491|8504|8491|8505|8491|8501|8491|553
1619617800000|2021-04-28 13:50:00|8507|8494|8505|8497|8512|8498|8505|8494|100
1619617810000|2021-04-28 13:50:10|8504||8505||8505||8504||823
1619617820000|2021-04-28 13:50:20|8511|8498|8511|8501|8511|8506|8511|8497|923
1619617830000|2021-04-28 13:50:30|8517|8502|8517|8507|8517|8507|8517|8502|400
1619617840000|2021-04-28 13:50:40||8508||8510||8511||8508|100
1619617850000|2021-04-28 13:50:50|8516|8509|8516|8501|8516|8509|8512|8500|600
1619617860000|2021-04-28 13:51:00|8515|8500|8509|8501|8515|8503|8509|8500|400
1619617870000|2021-04-28 13:51:10|8508|8500|8503|8492|8508|8500|8503|8492|2182
1619617880000|2021-04-28 13:51:20|8500|8493|8500|8492|8500|8493|8500|8492|534
1619617890000|2021-04-28 13:51:30|8505|8493|8504|8495|8505|8496|8504|8492|1500
1619617900000|2021-04-28 13:51:40|8503|8492|8495|8482|8503|8492|8494|8480|684
1619617910000|2021-04-28 13:51:50|8494|8481|8491|8476|8495|8481|8491|8476|200
1619617920000|2021-04-28 13:52:00|8490||8488||8491||8488||0
1619617930000|2021-04-28 13:52:10|8487|8471|8480|8466|8487|8471|8476|8466|1100
1619617940000|2021-04-28 13:52:20|8479|8467|8470|8466|8479|8468|8470|8466|600
1619617950000|2021-04-28 13:52:30||8467||8460||8467||8460|0
1619617960000|2021-04-28 13:52:40|8469|8456|8454|8441|8470|8456|8454|8440|6181
1619617970000|2021-04-28 13:52:50|8453|8442|8452|8441|8453|8442|8452|8440|1200
1619617980000|2021-04-28 13:53:00|8454|8442|8469|8455|8469|8455|8454|8441|1600
1619617990000|2021-04-28 13:53:10|8481|8460|8475|8460|8481|8461|8473|8455|350
1619618000000|2021-04-28 13:53:20|8473|8461|8478|8466|8479|8466|8467|8461|700
1619618010000|2021-04-28 13:53:30|8477|8472|8466|8453|8477|8472|8466|8451|100
1619618020000|2021-04-28 13:53:40|8465|8455|8465|8453|8466|8456|8465|8451|100
1619618030000|2021-04-28 13:53:50|8466|8452|8466|8452|8466|8453|8465|8452|100
1619618040000|2021-04-28 13:54:00||8453||8452||8453||8452|100
1619618050000|2021-04-28 13:54:10||8453||8452||8453||8452|209
1619618060000|2021-04-28 13:54:20|8453|8453|8466|8453|8466|8453|8453|8452|300
1619618070000|2021-04-28 13:54:30|8472|8455|8475|8462|8480|8462|8472|8453|400
1619618080000|2021-04-28 13:54:40|8474|8466|8475|8463|8475|8466|8473|8462|0
1619618090000|2021-04-28 13:54:50|8474|8466|8475|8466|8475|8466|8474|8462|0
1619618100000|2021-04-28 13:55:00|8478|8467|8480|8466|8481|8467|8475|8462|300
1619618110000|2021-04-28 13:55:10|8481|8463|8471|8452|8481|8464|8471|8452|1000
1619618120000|2021-04-28 13:55:20|8467|8453|8467|8458|8467|8462|8463|8452|1730
1619618130000|2021-04-28 13:55:30|8471|8459|8479|8463|8481|8470|8471|8459|1384
1619618140000|2021-04-28 13:55:40|8481|8464|8481|8465|8481|8465|8479|8464|0
1619618150000|2021-04-28 13:55:50|8482|8466|8490|8476|8490|8476|8482|8466|1039
1619618160000|2021-04-28 13:56:00|8489|8484|8490|8484|8490|8484|8489|8484|0
1619618170000|2021-04-28 13:56:10|8497|8487|8510|8496|8510|8500|8497|8484|6823
1619618180000|2021-04-28 13:56:20|8509|8499|8523|8510|8523|8510|8509|8499|1930
1619618190000|2021-04-28 13:56:30|8522|8511|8523|8511|8523|8511|8521|8510|1000
1619618200000|2021-04-28 13:56:40|8521|8510|8514|8503|8521|8510|8514|8496|900
1619618210000|2021-04-28 13:56:50|8513|8504|8514|8496|8514|8504|8513|8495|300
1619618220000|2021-04-28 13:57:00|8513|8504|8514|8497|8514|8504|8513|8496|346
1619618230000|2021-04-28 13:57:10|8513|8498|8537|8526|8538|8527|8513|8497|12374
1619618240000|2021-04-28 13:57:20|8544|8521|8536|8525|8544|8525|8536|8521|100
1619618250000|2021-04-28 13:57:30||8524||8525||8525||8524|0
1619618260000|2021-04-28 13:57:40|8538|8526|8544|8530|8544|8534|8538|8526|500
1619618270000|2021-04-28 13:57:50|8541|8531|8549|8537|8549|8538|8541|8531|1786
1619618280000|2021-04-28 13:58:00|8550|8538|8554|8544|8554|8549|8550|8538|616
1619618290000|2021-04-28 13:58:10|8555|8542|8551|8542|8555|8546|8551|8542|100
1619618300000|2021-04-28 13:58:20|8552||8551||8552||8551||500
1619618310000|2021-04-28 13:58:30|8555|8543|8560|8545|8560|8549|8555|8543|800
1619618320000|2021-04-28 13:58:40|8559|8546|8556|8548|8560|8549|8556|8545|1512
1619618330000|2021-04-28 13:58:50|8555|8547|8554|8538|8556|8547|8542|8525|1100
1619618340000|2021-04-28 13:59:00|8550|8539|8558|8546|8560|8549|8550|8539|800
1619618350000|2021-04-28 13:59:10|8557|8547|8558|8547|8560|8547|8557|8547|1648
1619618360000|2021-04-28 13:59:20|8557|8544|8549|8538|8557|8544|8549|8528|400
1619618370000|2021-04-28 13:59:30|8548|8526|8544|8531|8549|8538|8543|8524|100
1619618380000|2021-04-28 13:59:40|8549|8534|8553|8543|8553|8544|8549|8531|250
1619618390000|2021-04-28 13:59:50|8556||8556||8558||8556||0
1619618400000|2021-04-28 14:00:00|8557|8544|8558|8546|8558|8546|8552|8544|0
1619618410000|2021-04-28 14:00:10|8557|8547|8557|8547|8557|8547|8557|8547|1569
1619618420000|2021-04-28 14:00:20|||||||||100
1619618430000|2021-04-28 14:00:30|8556|8546|8551|8536|8556|8546|8547|8532|2331
1619618440000|2021-04-28 14:00:40|8553|8537|8551|8528|8556|8542|8550|8527|76000
1619618450000|2021-04-28 14:00:50|8550|8530|8549|8530|8550|8531|8549|8528|287
1619618460000|2021-04-28 14:01:00|8548|8531|8548|8530|8549|8534|8547|8528|200
1619618470000|2021-04-28 14:01:10|8554|8537|8570|8558|8570|8558|8554|8537|2646
1619618480000|2021-04-28 14:01:20|8568|8557|8568|8557|8570|8557|8568|8557|100
1619618490000|2021-04-28 14:01:30||8563||8557||8563||8557|303
1619618500000|2021-04-28 14:01:40|8567||8567||8567||8567||200
1619618510000|2021-04-28 14:01:50||8559||8562||8562||8559|1990
1619618520000|2021-04-28 14:02:00|8566|8557|8563|8547|8567|8557|8563|8547|826
1619618530000|2021-04-28 14:02:10|8562|8544|8548|8537|8563|8544|8548|8531|500
1619618540000|2021-04-28 14:02:20|8547||8547||8548||8547||0
1619618550000|2021-04-28 14:02:30|||||||||300
1619618560000|2021-04-28 14:02:40||8538||8537||8538||8537|100
1619618570000|2021-04-28 14:02:50|8548|8538|8555|8540|8556|8540|8548|8538|500
1619618580000|2021-04-28 14:03:00|8556|8541|8554|8540|8556|8541|8554|8540|0
1619618590000|2021-04-28 14:03:10|8555|8541|8544|8531|8555|8541|8543|8528|8703
1619618600000|2021-04-28 14:03:20|8543|8529|8543|8529|8543|8531|8542|8529|300
1619618610000|2021-04-28 14:03:30|8542|8530|8540|8530|8543|8531|8540|8529|100
1619618620000|2021-04-28 14:03:40|8539|8529|8539|8529|8540|8530|8538|8529|480
1619618630000|2021-04-28 14:03:50|8540|8530|8551|8545|8551|8545|8540|8530|700
1619618640000|2021-04-28 14:04:00|8559|8546|8559|8548|8559|8550|8550|8546|1150
1619618650000|2021-04-28 14:04:10||8549||8549||8549||8549|0
1619618670000|2021-04-28 14:04:30|8558|8548|8557|8547|8558|8548|8555|8541|200
1619618690000|2021-04-28 14:04:50|8563|8548|8566|8557|8566|8557|8562|8548|400
1619618700000|2021-04-28 14:05:00|8565|8553|8564|8550|8565|8553|8560|8546|200
1619618710000|2021-04-28 14:05:10|8560|8548|8560|8550|8560|8551|8559|8546|1000
1619618720000|2021-04-28 14:05:20|8565|8552|8565|8553|8566|8554|8560|8552|100
1619618730000|2021-04-28 14:05:30|8566|8554|8559|8548|8566|8554|8558|8548|600
1619618740000|2021-04-28 14:05:40|8558||8559||8559||8557||1000
1619618750000|2021-04-28 14:05:50||8549||8549||8549||8549|300
1619618760000|2021-04-28 14:06:00|8558|8548|8556|8540|8558|8548|8554|8539|900
1619618770000|2021-04-28 14:06:10|8555|8541|8554|8543|8556|8547|8554|8539|100
1619618780000|2021-04-28 14:06:20||8541||8547||8550||8541|900
1619618790000|2021-04-28 14:06:30|8553|8540|8550|8545|8554|8545|8550|8539|400
1619618800000|2021-04-28 14:06:40|8549|8542|8558|8548|8558|8548|8549|8542|600
1619618810000|2021-04-28 14:06:50|8559|8549|8571|8559|8571|8559|8559|8547|602
1619618820000|2021-04-28 14:07:00|8577|8560|8576|8561|8580|8572|8573|8560|8492
1619618830000|2021-04-28 14:07:10|8577|8562|8577|8562|8577|8563|8576|8561|750
1619618840000|2021-04-28 14:07:20|8576|8561|8574|8554|8577|8564|8569|8554|1400
1619618850000|2021-04-28 14:07:30|8573|8555|8577|8554|8577|8557|8572|8554|100
1619618860000|2021-04-28 14:07:40|8574|8555|8571|8557|8574|8558|8570|8555|0
1619618870000|2021-04-28 14:07:50|8570|8558|8571|8558|8571|8558|8570|8557|0
1619618910000|2021-04-28 14:08:30|8570|8557|8568|8550|8570|8557|8562|8546|600
1619618920000|2021-04-28 14:08:40|8567|8551|8566|8551|8568|8551|8558|8540|200
1619618930000|2021-04-28 14:08:50|8565|8544|8564|8544|8566|8550|8563|8540|300
1619618940000|2021-04-28 14:09:00|8562|8545|8557|8548|8562|8551|8556|8543|100
1619618950000|2021-04-28 14:09:10|8558|8550|8566|8554|8566|8557|8558|8548|580
1619618960000|2021-04-28 14:09:20|||||||||303
1619618970000|2021-04-28 14:09:30|8565||8566||8566||8565||100
1619618980000|2021-04-28 14:09:40||8556||8557||8557||8556|100
1619618990000|2021-04-28 14:09:50|8564|8554|8563|8555|8564|8555|8562|8550|1400
1619619000000|2021-04-28 14:10:00|8559|8550|8553|8540|8563|8555|8553|8540|643
1619619010000|2021-04-28 14:10:10|8552|8541|8552|8540|8552|8542|8552|8540|555
1619619020000|2021-04-28 14:10:20|8551|8539|8542|8527|8551|8540|8542|8527|3100
1619619030000|2021-04-28 14:10:30|8541|8525|8530|8520|8542|8525|8527|8517|1800
1619619040000|2021-04-28 14:10:40|8529|8518|8524|8512|8529|8518|8524|8512|3249
1619619050000|2021-04-28 14:10:50|8523|8515|8521|8512|8523|8515|8520|8512|1000
1619619060000|2021-04-28 14:11:00|8520|8511|8518|8507|8520|8511|8512|8502|1100
1619619070000|2021-04-28 14:11:10|8517||8518||8518||8517||420
1619619080000|2021-04-28 14:11:20|8517|8514|8527|8514|8527|8516|8517|8514|734
1619619090000|2021-04-28 14:11:30|8526||8527||8527||8526||1041
1619619100000|2021-04-28 14:11:40|8526|8515|8527|8518|8527|8518|8526|8515|0
1619619110000|2021-04-28 14:11:50||8519||8519||8519||8519|200
1619619120000|2021-04-28 14:12:00|8532|8520|8527|8515|8535|8527|8524|8508|7397
1619619130000|2021-04-28 14:12:10|8524|8514|8522|8509|8527|8514|8521|8508|100
1619619140000|2021-04-28 14:12:20|8521|8510|8522|8511|8522|8511|8521|8510|300
1619619150000|2021-04-28 14:12:30|8524|8513|8534|8520|8534|8520|8524|8511|782
1619619160000|2021-04-28 14:12:40|8536|8521|8542|8534|8542|8534|8536|8520|379
1619619170000|2021-04-28 14:12:50|8549|8535|8560|8547|8560|8550|8547|8534|4273
1619619180000|2021-04-28 14:13:00|8568|8550|8572|8554|8572|8554|8565|8550|672
1619619190000|2021-04-28 14:13:10|8571|8555|8570|8555|8572|8563|8570|8555|100
1619619200000|2021-04-28 14:13:20|8569|8556|8567|8556|8571|8563|8564|8555|1676
1619619210000|2021-04-28 14:13:30|8566|8557|8567|8560|8567|8560|8566|8556|1885
1619619220000|2021-04-28 14:13:40|8566|8561|8567|8557|8567|8563|8564|8556|2920
1619619230000|2021-04-28 14:13:50||8556||8556||8556||8556|400
1619619240000|2021-04-28 14:14:00|8566|8557|8564|8554|8566|8557|8563|8554|1837
1619619250000|2021-04-28 14:14:10|8563|8555|8566|8555|8566|8558|8559|8555|2263
1619619260000|2021-04-28 14:14:20|8565|8559|8566|8556|8566|8559|8565|8554|100
1619619270000|2021-04-28 14:14:30|||||||||400
1619619280000|2021-04-28 14:14:40|8565|8555|8563|8550|8565|8555|8558|8550|2200
1619619290000|2021-04-28 14:14:50|8562|8551|8560|8551|8562|8551|8558|8551|812
1619619300000|2021-04-28 14:15:00|8561|8550|8560|8550|8561|8550|8556|8550|2190
1619619310000|2021-04-28 14:15:10|8564|8551|8566|8561|8566|8561|8564|8551|425
1619619320000|2021-04-28 14:15:20|||||||||1200
1619619330000|2021-04-28 14:15:30|8571|8562|8560|8550|8571|8563|8560|8550|3200
1619619340000|2021-04-28 14:15:40|8559|8551|8569|8559|8570|8560|8559|8550|100100
1619619350000|2021-04-28 14:15:50|8568|8558|8569|8560|8569|8560|8568|8558|300
1619619360000|2021-04-28 14:16:00|||||||||100
1619619370000|2021-04-28 14:16:10|||||||||415
1619619380000|2021-04-28 14:16:20|8568|8565|8569|8561|8569|8565|8568|8560|4200
1619619390000|2021-04-28 14:16:30|8574|8567|8587|8577|8588|8577|8574|8567|50616
1619619400000|2021-04-28 14:16:40|8589|8579|8604|8596|8604|8599|8589|8579|3184
1619619410000|2021-04-28 14:16:50||8593||8596||8596||8593|400
1619619420000|2021-04-28 14:17:00|8611|8597|8611|8597|8611|8598|8610|8597|1100
1619619430000|2021-04-28 14:17:10|8610|8598|8609|8597|8610|8598|8609|8597|300
1619619440000|2021-04-28 14:17:20|8608|8596|8597|8577|8608|8596|8596|8574|2100
1619619450000|2021-04-28 14:17:30|8596|8578|8597|8587|8597|8587|8596|8577|1200
1619619460000|2021-04-28 14:17:40|8596|8579|8595|8579|8596|8587|8594|8578|400
1619619470000|2021-04-28 14:17:50|8601|8581|8601|8589|8601|8591|8600|8581|1900
1619619480000|2021-04-28 14:18:00|8599|8590|8600|8588|8601|8590|8595|8588|800
1619619490000|2021-04-28 14:18:10|8599|8591|8593|8581|8599|8592|8593|8581|961
1619619500000|2021-04-28 14:18:20|8592||8592||8592||8592||200
1619619510000|2021-04-28 14:18:30|8589|8580|8590|8580|8591|8582|8586|8580|1301
1619619520000|2021-04-28 14:18:40|8589||8589||8589||8589||1300
1619619530000|2021-04-28 14:18:50|8588|8578|8587|8580|8588|8580|8584|8578|5912
1619619540000|2021-04-28 14:19:00|||||||||700
1619619550000|2021-04-28 14:19:10|8589|8581|8591|8580|8591|8582|8589|8580|861
1619619560000|2021-04-28 14:19:20|8590||8590||8591||8590||500
1619619570000|2021-04-28 14:19:30|8591|8581|8595|8588|8595|8588|8591|8581|1368
1619619580000|2021-04-28 14:19:40|8594|8589|8595|8581|8595|8589|8589|8580|900
1619619590000|2021-04-28 14:19:50||8582||8580||8582||8580|0
1619619600000|2021-04-28 14:20:00|8594||8594||8594||8593||0
1619619610000|2021-04-28 14:20:10|8596|8581|8597|8587|8601|8594|8596|8581|440
1619619620000|2021-04-28 14:20:20||8592||8589||8592||8587|458
1619619630000|2021-04-28 14:20:30|8604|8590|8599|8592|8604|8593|8599|8590|200
1619619640000|2021-04-28 14:20:40||8593||8593||8593||8593|100
1619619650000|2021-04-28 14:20:50|8600|8591|8595|8587|8605|8591|8595|8587|1312
1619619660000|2021-04-28 14:21:00|8599|8588|8599|8590|8599|8591|8599|8588|0
1619619670000|2021-04-28 14:21:10|8597|8589|8599|8589|8599|8589|8597|8589|100
1619619680000|2021-04-28 14:21:20|8597|8588|8595|8582|8597|8588|8590|8581|680
1619619690000|2021-04-28 14:21:30|8594||8594||8594||8594||0
1619619710000|2021-04-28 14:21:50|8595|8583|8599|8584|8600|8589|8595|8583|1558
1619619720000|2021-04-28 14:22:00|8600||8600||8600||8599||0
1619619730000|2021-04-28 14:22:10||8585||8585||8586||8584|0
1619619740000|2021-04-28 14:22:20|||||||||300
1619619750000|2021-04-28 14:22:30|8599|8586|8599|8586|8600|8587|8598|8586|1500
1619619760000|2021-04-28 14:22:40|8597|8590|8597|8590|8597|8591|8597|8590|951
1619619770000|2021-04-28 14:22:50||8591||8593||8593||8590|1100
1619619780000|2021-04-28 14:23:00||8591||8591||8592||8591|100
1619619790000|2021-04-28 14:23:10|8603|8594|8595|8590|8603|8594|8595|8590|1415
1619619800000|2021-04-28 14:23:20|8594|8587|8602|8594|8602|8594|8591|8585|1700
1619619810000|2021-04-28 14:23:30|8601||8602||8602||8601||500
1619619820000|2021-04-28 14:23:40||8595||8595||8595||8595|436
1619619830000|2021-04-28 14:23:50|8608|8596|8608|8596|8608|8596|8607|8596|200
1619619840000|2021-04-28 14:24:00|8610|8597|8616|8611|8616|8611|8610|8597|855
1619619850000|2021-04-28 14:24:10|8614|8604|8614|8603|8621|8611|8613|8599|1428
1619619860000|2021-04-28 14:24:20|8616|8606|8608|8599|8619|8606|8608|8596|300
1619619870000|2021-04-28 14:24:30|8612|8596|8599|8587|8612|8596|8599|8582|425
1619619880000|2021-04-28 14:24:40|8598|8585|8594|8583|8598|8586|8589|8581|1831
1619619890000|2021-04-28 14:24:50||8584||8584||8584||8584|0
1619619900000|2021-04-28 14:25:00|8600|8588|8603|8590|8603|8594|8600|8588|973
1619619910000|2021-04-28 14:25:10|8602|8583|8597|8582|8602|8585|8595|8582|210
1619619920000|2021-04-28 14:25:20|8596|8586|8597|8582|8597|8586|8596|8582|0
1619619930000|2021-04-28 14:25:30||8583||8583||8589||8583|100
1619619940000|2021-04-28 14:25:40||8585||8582||8585||8582|0
1619619950000|2021-04-28 14:25:50|8596|8583|8603|8591|8605|8594|8589|8580|1050
1619619960000|2021-04-28 14:26:00|8604|8592|8599|8584|8605|8595|8596|8584|1868
1619619970000|2021-04-28 14:26:10|8598|8580|8592|8583|8598|8583|8587|8580|1248
1619619990000|2021-04-28 14:26:30|||||||||200
1619620000000|2021-04-28 14:26:40|8598|8585|8597|8591|8602|8593|8597|8585|1278
1619620010000|2021-04-28 14:26:50|8596|8586|8593|8586|8596|8586|8592|8586|400
1619620020000|2021-04-28 14:27:00|8596|8587|8596|8587|8596|8589|8590|8586|550
1619620030000|2021-04-28 14:27:10||8588||8589||8589||8588|100
1619620040000|2021-04-28 14:27:20|8602|8590|8602|8592|8602|8592|8602|8590|336
1619620050000|2021-04-28 14:27:30|8601|8594|8608|8596|8608|8599|8601|8592|300
1619620060000|2021-04-28 14:27:40|8602|8595|8608|8596|8608|8596|8602|8594|100
1619620080000|2021-04-28 14:28:00|8604|8604|8602|8592|8608|8604|8601|8592|4433
1619620090000|2021-04-28 14:28:10|8601||8602||8602||8601||100
1619620100000|2021-04-28 14:28:20|8601|8593|8598|8588|8602|8595|8595|8587|1292
1619620110000|2021-04-28 14:28:30|8597|8592|8596|8588|8598|8592|8596|8588|0
1619620120000|2021-04-28 14:28:40|8597||8596||8597||8595||200
1619620130000|2021-04-28 14:28:50|8595||8594||8596||8594||0
1619620140000|2021-04-28 14:29:00|8593|8589|8594|8590|8594|8591|8590|8586|2016
1619620150000|2021-04-28 14:29:10|8593|8587|8592|8586|8594|8590|8592|8585|800
1619620160000|2021-04-28 14:29:20|8591|8585|8592|8580|8592|8585|8584|8580|2509
1619620170000|2021-04-28 14:29:30|8590|8581|8583|8575|8590|8583|8583|8575|1301
1619620180000|2021-04-28 14:29:40|8582|8576|8581|8574|8582|8576|8579|8574|2224
1619620190000|2021-04-28 14:29:50|8582|8576|8583|8576|8583|8576|8582|8576|1100
1619620200000|2021-04-28 14:30:00|8582||8582||8582||8582||711
1619620210000|2021-04-28 14:30:10|8585|8577|8589|8576|8590|8580|8585|8576|100
1619620220000|2021-04-28 14:30:20|8588|8577|8589|8577|8589|8577|8588|8576|1100
1619620230000|2021-04-28 14:30:30|8588|8578|8589|8583|8589|8583|8588|8578|1677
1619620240000|2021-04-28 14:30:40|8588|8581|8587|8577|8588|8583|8586|8577|1548
1619620250000|2021-04-28 14:30:50|||||||||100
1619620260000|2021-04-28 14:31:00|||||||||400
1619620270000|2021-04-28 14:31:10|8582|8575|8580|8571|8582|8577|8580|8569|700
1619620280000|2021-04-28 14:31:20||8572||8571||8572||8571|1076
1619620290000|2021-04-28 14:31:30|8579|8569|8577|8567|8579|8569|8577|8567|687
1619620300000|2021-04-28 14:31:40|||||||||100
1619620310000|2021-04-28 14:31:50|||||||||318
1619620320000|2021-04-28 14:32:00|8576|8563|8575|8564|8576|8575|8574|8563|5804
1619620330000|2021-04-28 14:32:10|8574|8563|8562|8554|8574|8564|8562|8554|1285
1619620340000|2021-04-28 14:32:20|8561|8551|8560|8552|8561|8553|8559|8551|578
1619620350000|2021-04-28 14:32:30|8559|8553|8560|8552|8560|8553|8558|8552|200
1619620360000|2021-04-28 14:32:40|8559|8553|8570|8563|8570|8563|8558|8552|1172
1619620380000|2021-04-28 14:33:00|8568|8562|8569|8558|8569|8562|8566|8558|200
1619620390000|2021-04-28 14:33:10|8568|8555|8566|8552|8568|8555|8561|8552|500
1619620400000|2021-04-28 14:33:20|8567|8553|8564|8552|8567|8553|8564|8552|0
1619620410000|2021-04-28 14:33:30||8553||8553||8553||8553|100
1619620420000|2021-04-28 14:33:40|8560|8552|8560|8552|8565|8552|8560|8552|300
1619620430000|2021-04-28 14:33:50|||||||||300
1619620440000|2021-04-28 14:34:00|8559|8550|8549|8537|8559|8550|8549|8537|600
1619620450000|2021-04-28 14:34:10|8540|8538|8539|8531|8549|8538|8537|8530|3100
1619620460000|2021-04-28 14:34:20|8546|8532|8550|8535|8551|8536|8536|8531|1049
1619620470000|2021-04-28 14:34:30|8549||8548||8549||8542||0
1619620480000|2021-04-28 14:34:40|8547||8542||8548||8542||0
1619620490000|2021-04-28 14:34:50|8541|8534|8539|8531|8541|8534|8539|8531|100
1619620500000|2021-04-28 14:35:00|8540|8530|8526|8519|8540|8530|8526|8517|10922
1619620510000|2021-04-28 14:35:10|8525|8515|8527|8517|8527|8518|8519|8510|3600
1619620520000|2021-04-28 14:35:20|8526|8518|8525|8517|8527|8518|8524|8517|250
1619620530000|2021-04-28 14:35:30|8524|8510|8526|8506|8526|8511|8521|8506|300
1619620540000|2021-04-28 14:35:40|8522|8505|8526|8509|8526|8509|8522|8505|560
1619620550000|2021-04-28 14:35:50|8525|8513|8526|8509|8526|8516|8521|8509|100
1619620560000|2021-04-28 14:36:00|8525||8526||8526||8525||110
1619620570000|2021-04-28 14:36:10|8525|8510|8529|8525|8529|8525|8525|8508|700
1619620580000|2021-04-28 14:36:20|8530|8523|8530|8524|8530|8525|8530|8523|500
1619620590000|2021-04-28 14:36:30|8529|8525|8529|8518|8529|8525|8528|8514|800
1619620600000|2021-04-28 14:36:40|8528|8517|8529|8524|8529|8524|8528|8517|0
1619620610000|2021-04-28 14:36:50|8527|8518|8529|8516|8529|8519|8526|8514|300
1619620620000|2021-04-28 14:37:00|8526|8517|8521|8511|8529|8518|8521|8511|600
1619620630000|2021-04-28 14:37:10|8522|8512|8521|8512|8522|8512|8520|8511|0
1619620640000|2021-04-28 14:37:20|8522|8513|8529|8520|8529|8520|8522|8513|438
1619620650000|2021-04-28 14:37:30||8521||8520||8521||8520|0
1619620660000|2021-04-28 14:37:40|8532|8521|8530|8522|8535|8522|8530|8520|0
1619620670000|2021-04-28 14:37:50|8535|8523|8535|8523|8535|8526|8530|8522|203
1619620680000|2021-04-28 14:38:00|8533|8522|8533|8522|8533|8523|8528|8522|100
1619620690000|2021-04-28 14:38:10|8535||8535||8535||8534||0
1619620700000|2021-04-28 14:38:20||8523||8523||8524||8523|200
1619620710000|2021-04-28 14:38:30|8533|8517|8525|8516|8533|8518|8520|8512|300
1619620720000|2021-04-28 14:38:40|8524|8517|8525|8517|8525|8517|8524|8511|204
1619620730000|2021-04-28 14:38:50|8523|8518|8522|8510|8524|8519|8521|8510|200
1619620740000|2021-04-28 14:39:00|8518||8517||8518||8517||100
1619620750000|2021-04-28 14:39:10|8518|8511|8525|8518|8529|8518|8517|8510|200
1619620760000|2021-04-28 14:39:20|8529||8529||8529||8524||258
1619620770000|2021-04-28 14:39:30|8525|8517|8523|8515|8529|8517|8521|8510|200
1619620780000|2021-04-28 14:39:40|8524|8516|8524|8516|8524|8516|8523|8516|0
1619620790000|2021-04-28 14:39:50|8525|8517|8529|8517|8529|8520|8525|8517|0
1619620800000|2021-04-28 14:40:00|8528|8510|8523|8511|8528|8511|8520|8510|400
1619620810000|2021-04-28 14:40:10|8524|8512|8532|8520|8532|8520|8524|8512|600
1619620820000|2021-04-28 14:40:20|8531|8513|8526|8513|8532|8514|8521|8511|385
1619620830000|2021-04-28 14:40:30|8521|8512|8520|8510|8526|8512|8520|8510|400
1619620840000|2021-04-28 14:40:40|8521|8511|8524|8515|8528|8515|8521|8511|622
1619620850000|2021-04-28 14:40:50|8528|8516|8525|8517|8530|8517|8525|8516|100
1619620860000|2021-04-28 14:41:00|8529|8515|8531|8521|8533|8521|8525|8515|0
1619620870000|2021-04-28 14:41:10|8533|8520|8522|8514|8533|8520|8522|8513|3828
1619620880000|2021-04-28 14:41:20|8520|8515|8522|8515|8522|8515|8520|8510|400
1619620890000|2021-04-28 14:41:30||8516||8513||8516||8510|400
1619620900000|2021-04-28 14:41:40|8515|8511|8521|8511|8522|8513|8515|8511|200
1619620910000|2021-04-28 14:41:50|8520|8510|8516|8507|8520|8510|8511|8506|600
1619620920000|2021-04-28 14:42:00|8518|8508|8523|8513|8523|8513|8518|8507|600
1619620930000|2021-04-28 14:42:10|8522|8516|8522|8510|8522|8516|8522|8510|890
1619620940000|2021-04-28 14:42:20|8521||8520||8522||8520||500
1619620950000|2021-04-28 14:42:30|8519|8519|8525|8516|8525|8519|8519|8510|3500
1619620960000|2021-04-28 14:42:40|8524|8514|8525|8516|8525|8516|8524|8514|100
1619620970000|2021-04-28 14:42:50|8524|8517|8525|8516|8525|8517|8524|8516|0
1619620980000|2021-04-28 14:43:00|8524|8514|8520|8512|8524|8515|8519|8510|700
1619620990000|2021-04-28 14:43:10|8524|8510|8524|8517|8524|8517|8524|8510|712
1619621000000|2021-04-28 14:43:20||8518||8517||8518||8517|100
1619621020000|2021-04-28 14:43:40|8523|8518|8518|8515|8523|8518|8518|8515|900
1619621030000|2021-04-28 14:43:50|8520|8517|8522|8517|8522|8517|8520|8515|400
1619621040000|2021-04-28 14:44:00|8528|8519|8528|8525|8528|8525|8524|8518|500
1619621050000|2021-04-28 14:44:10|8533|8519|8533|8526|8534|8526|8533|8518|200
1619621060000|2021-04-28 14:44:20|8531|8520|8526|8521|8533|8522|8526|8520|100
1619621070000|2021-04-28 14:44:30|8530|8522|8530|8522|8531|8525|8529|8522|100
1619621080000|2021-04-28 14:44:40|8529|8523|8529|8523|8530|8523|8529|8523|490
1619621090000|2021-04-28 14:44:50|8528|8522|8529|8522|8529|8522|8528|8522|1016
1619621100000|2021-04-28 14:45:00|8530|8523|8535|8527|8537|8527|8530|8523|220
1619621110000|2021-04-28 14:45:10|8534|8526|8531|8520|8534|8526|8527|8520|1337
1619621120000|2021-04-28 14:45:20||8527||8520||8527||8520|100
1619621130000|2021-04-28 14:45:30|8535|8521|8536|8530|8539|8530|8534|8520|247
1619621140000|2021-04-28 14:45:40|8535|8524|8534|8527|8535|8527|8533|8524|300
1619621150000|2021-04-28 14:45:50|8537|8531|8537|8531|8540|8533|8537|8529|407
1619621160000|2021-04-28 14:46:00|8536|8525|8532|8525|8536|8525|8532|8525|100
1619621170000|2021-04-28 14:46:10|8534|8526|8540|8534|8542|8534|8534|8526|793
1619621180000|2021-04-28 14:46:20|8542|8535|8542|8535|8542|8535|8540|8535|0
1619621190000|2021-04-28 14:46:30|8540|8536|8538|8526|8540|8536|8538|8526|550
1619621200000|2021-04-28 14:46:40|8537||8535||8537||8534||200
1619621210000|2021-04-28 14:46:50|8534|8522|8533|8522|8534|8522|8533|8522|200
1619621220000|2021-04-28 14:47:00|8532|8523|8526|8515|8533|8523|8526|8515|153
1619621230000|2021-04-28 14:47:10|8525||8525||8525||8525||0
1619621240000|2021-04-28 14:47:20|8524||8524||8524||8524||0
1619621250000|2021-04-28 14:47:30|8525|8516|8524|8518|8525|8518|8524|8516|300
1619621260000|2021-04-28 14:47:40|8523|8515|8521|8513|8523|8515|8521|8513|500
1619621270000|2021-04-28 14:47:50|8520|8508|8520|8511|8520|8511|8520|8508|0
1619621280000|2021-04-28 14:48:00||8519||8510||8519||8507|900
1619621290000|2021-04-28 14:48:10||8511||8511||8511||8511|0
1619621300000|2021-04-28 14:48:20|8524|8512|8524|8515|8524|8516|8524|8512|100
1619621310000|2021-04-28 14:48:30|8523||8524||8524||8522||0
1619621320000|2021-04-28 14:48:40|8522||8521||8524||8521||0
1619621330000|2021-04-28 14:48:50|8523|8516|8526|8518|8526|8520|8521|8512|313
1619621340000|2021-04-28 14:49:00|8525||8525||8525||8525||0
1619621350000|2021-04-28 14:49:10|8523|8513|8526|8520|8526|8525|8521|8513|4789
1619621360000|2021-04-28 14:49:20|8529|8523|8529|8521|8529|8523|8523|8520|1577
1619621370000|2021-04-28 14:49:30|8528|8520|8529|8520|8529|8520|8528|8520|690
1619621380000|2021-04-28 14:49:40|8530|8522|8545|8539|8545|8540|8530|8522|500
1619621390000|2021-04-28 14:49:50|8544|8538|8545|8538|8545|8543|8544|8538|1800
1619621400000|2021-04-28 14:50:00|8544|8536|8545|8537|8545|8538|8543|8536|0
1619621410000|2021-04-28 14:50:10|8544|8538|8545|8538|8545|8538|8543|8538|0
1619621420000|2021-04-28 14:50:20||8539||8539||8544||8539|644
1619621430000|2021-04-28 14:50:30|8546|8540|8546|8540|8548|8540|8546|8539|0
1619621440000|2021-04-28 14:50:40|8543|8536|8544|8538|8546|8539|8543|8536|124
1619621450000|2021-04-28 14:50:50|8545|8537|8545|8537|8545|8537|8544|8537|100
1619621460000|2021-04-28 14:51:00||8538||8538||8538||8538|120
1619621470000|2021-04-28 14:51:10|||||||||100
1619621490000|2021-04-28 14:51:30|8548|8541|8549|8542|8550|8542|8548|8541|500
1619621510000|2021-04-28 14:51:50|8550|8545|8556|8549|8556|8550|8550|8545|1703
1619621520000|2021-04-28 14:52:00|8553|8548|8555|8547|8555|8548|8553|8545|100
1619621530000|2021-04-28 14:52:10|8560||8560||8560||8560||100
1619621540000|2021-04-28 14:52:20||8550||8550||8550||8550|0
1619621550000|2021-04-28 14:52:30||8551||8554||8554||8551|950
1619621560000|2021-04-28 14:52:40|8563|8555|8557|8551|8566|8557|8557|8547|1352
1619621570000|2021-04-28 14:52:50|8563||8557||8563||8557||0
1619621580000|2021-04-28 14:53:00|8563|8552|8562|8554|8563|8554|8556|8552|2100
1619621590000|2021-04-28 14:53:10|8563|8552|8563|8552|8563|8556|8562|8552|450
1619621600000|2021-04-28 14:53:20||8551||8552||8554||8551|100
1619621610000|2021-04-28 14:53:30|8562|8551|8562|8547|8562|8551|8557|8547|400
1619621620000|2021-04-28 14:53:40||8548||8547||8548||8547|0
1619621630000|2021-04-28 14:53:50|8561|8548|8560|8548|8561|8548|8560|8547|800
1619621640000|2021-04-28 14:54:00|8559|8549|8560|8550|8560|8550|8558|8548|200
1619621650000|2021-04-28 14:54:10|8563|8555|8560|8553|8563|8556|8560|8551|420
1619621660000|2021-04-28 14:54:20||8552||8552||8552||8552|100
1619621670000|2021-04-28 14:54:30||8553||8552||8553||8552|300
1619621680000|2021-04-28 14:54:40||8553||8554||8554||8553|0
1619621690000|2021-04-28 14:54:50||8552||8552||8552||8552|654
1619621710000|2021-04-28 14:55:10|8559|8547|8556|8547|8559|8547|8555|8546|200
1619621720000|2021-04-28 14:55:20||8546||8547||8547||8546|0
1619621730000|2021-04-28 14:55:30|8555|8546|8550|8542|8555|8547|8549|8542|503
1619621740000|2021-04-28 14:55:40|8549||8549||8550||8549||0
1619621750000|2021-04-28 14:55:50|8544|8543|8544|8538|8544|8543|8543|8538|1709
1619621760000|2021-04-28 14:56:00|8540|8539|8544|8538|8544|8539|8540|8536|100
1619621770000|2021-04-28 14:56:10|||||||||100
1619621780000|2021-04-28 14:56:20|||||||||100
1619621790000|2021-04-28 14:56:30|8543|8537|8535|8526|8544|8537|8535|8526|709
1619621800000|2021-04-28 14:56:40||8528||8528||8528||8528|0
1619621810000|2021-04-28 14:56:50|8541|8527|8541|8529|8541|8529|8535|8527|0
1619621820000|2021-04-28 14:57:00|8535|8526|8535|8525|8535|8526|8535|8525|400
1619621830000|2021-04-28 14:57:10|8534||8530||8534||8530||0
1619621840000|2021-04-28 14:57:20|8533|8527|8536|8525|8536|8529|8533|8525|100
1619621850000|2021-04-28 14:57:30|8542|8526|8544|8531|8544|8531|8539|8526|100
1619621860000|2021-04-28 14:57:40|8543|8530|8537|8531|8543|8531|8537|8530|0
1619621870000|2021-04-28 14:57:50|8541|8530|8541|8530|8542|8531|8537|8530|100
1619621880000|2021-04-28 14:58:00|8540|8526|8535|8526|8540|8529|8535|8525|0
1619621890000|2021-04-28 14:58:10|||||||||154
1619621910000|2021-04-28 14:58:30|8539|8527|8541|8531|8541|8531|8539|8527|100
1619621920000|2021-04-28 14:58:40|8534|8528|8541|8529|8541|8529|8534|8528|573
1619621930000|2021-04-28 14:58:50||8527||8529||8529||8527|0
1619621940000|2021-04-28 14:59:00|8545|8532|8545|8537|8545|8537|8545|8532|200
1619621950000|2021-04-28 14:59:10|8550|8538|8550|8538|8550|8541|8549|8538|200
1619621960000|2021-04-28 14:59:20|8549||8550||8550||8549||200
1619621970000|2021-04-28 14:59:30|8549||8550||8550||8549||0
1619621980000|2021-04-28 14:59:40|8549|8537|8550|8537|8550|8537|8549|8537|1073
1619621990000|2021-04-28 14:59:50||8538||8537||8538||8537|100
1619622000000|2021-04-28 15:00:00|||||||||500
1619622010000|2021-04-28 15:00:10|8549|8538|8549|8537|8549|8538|8549|8537|260
1619622020000|2021-04-28 15:00:20|8550|8538|8550|8541|8555|8542|8550|8538|549
1619622030000|2021-04-28 15:00:30|8556|8542|8555|8547|8556|8547|8550|8541|200
1619622050000|2021-04-28 15:00:50|8554|8544|8545|8539|8555|8544|8545|8539|618
1619622060000|2021-04-28 15:01:00|8544|8540|8550|8541|8551|8541|8544|8540|500
1619622070000|2021-04-28 15:01:10|8549|8539|8549|8539|8549|8539|8549|8539|2040
1619622080000|2021-04-28 15:01:20|||||||||934
1619622090000|2021-04-28 15:01:30|8547|8532|8543|8535|8547|8535|8542|8532|401
1619622110000|2021-04-28 15:01:50|8542|8534|8542|8534|8542|8534|8542|8534|230
1619622120000|2021-04-28 15:02:00|8541|8530|8536|8526|8541|8530|8535|8526|2385
1619622130000|2021-04-28 15:02:10|8535|8528|8534|8528|8539|8528|8534|8526|0
1619622140000|2021-04-28 15:02:20|8533|8526|8534|8526|8534|8526|8533|8526|0
1619622150000|2021-04-28 15:02:30|8533|8528|8533|8526|8534|8528|8533|8526|110
1619622160000|2021-04-28 15:02:40||8528||8526||8528||8526|0
1619622170000|2021-04-28 15:02:50||8525||8526||8526||8525|0
1619622180000|2021-04-28 15:03:00|8532|8525|8527|8521|8532|8525|8525|8520|962
1619622190000|2021-04-28 15:03:10||8520||8520||8520||8520|0
1619622200000|2021-04-28 15:03:20|||||||||100
1619622210000|2021-04-28 15:03:30|8526||8526||8527||8526||0
1619622220000|2021-04-28 15:03:40|8525|8516|8531|8525|8531|8525|8522|8516|2329
1619622230000|2021-04-28 15:03:50|8534|8526|8537|8528|8537|8528|8534|8526|200
1619622240000|2021-04-28 15:04:00|8536|8527|8528|8523|8537|8527|8528|8520|1234
1619622250000|2021-04-28 15:04:10||8520||8520||8520||8520|300
1619622260000|2021-04-28 15:04:20|||||||||1000
1619622270000|2021-04-28 15:04:30|8527|8519|8526|8522|8527|8522|8524|8519|1100
1619622280000|2021-04-28 15:04:40|8525|8519|8526|8522|8526|8522|8524|8519|3625
1619622290000|2021-04-28 15:04:50|8524|8520|8526|8519|8527|8524|8524|8519|1786
1619622300000|2021-04-28 15:05:00|8527|8520|8521|8516|8527|8520|8521|8515|1300
1619622310000|2021-04-28 15:05:10|8520|8517|8515|8507|8520|8517|8513|8507|5428
1619622320000|2021-04-28 15:05:20|8517|8511|8517|8511|8517|8512|8517|8509|300
1619622330000|2021-04-28 15:05:30|8520|8512|8523|8514|8523|8518|8520|8511|1164
1619622340000|2021-04-28 15:05:40|8522|8516|8522|8516|8522|8516|8518|8516|2178
1619622350000|2021-04-28 15:05:50|8519|8517|8536|8524|8536|8524|8519|8517|800
1619622360000|2021-04-28 15:06:00|8537|8527|8536|8528|8537|8528|8536|8527|336
1619622370000|2021-04-28 15:06:10|||||||||1000
1619622380000|2021-04-28 15:06:20||8533||8528||8533||8528|0
1619622390000|2021-04-28 15:06:30|8535|8527|8533|8521|8536|8527|8523|8515|2700
1619622400000|2021-04-28 15:06:40|8531||8533||8533||8531||0
1619622410000|2021-04-28 15:06:50|8531|8522|8531|8522|8533|8524|8530|8522|100
1619622420000|2021-04-28 15:07:00|8530||8531||8531||8530||0
1619622430000|2021-04-28 15:07:10|8529||8528||8531||8528||100
1619622440000|2021-04-28 15:07:20|8527|8519|8525|8522|8528|8522|8525|8519|2950
1619622450000|2021-04-28 15:07:30|8526|8523|8529|8524|8529|8524|8526|8523|836
1619622460000|2021-04-28 15:07:40||8525||8525||8525||8525|0
1619622470000|2021-04-28 15:07:50|8533||8533||8533||8532||100
1619622480000|2021-04-28 15:08:00|8531|8523|8529|8523|8533|8528|8529|8523|400
1619622490000|2021-04-28 15:08:10|8530||8530||8530||8530||200
1619622500000|2021-04-28 15:08:20|8529|8524|8534|8525|8535|8525|8529|8524|400
1619622510000|2021-04-28 15:08:30|8535|8529|8534|8525|8535|8529|8533|8525|100
1619622520000|2021-04-28 15:08:40|8533|8526|8534|8526|8534|8526|8533|8526|100
1619622530000|2021-04-28 15:08:50||8527||8531||8533||8527|1600
1619622540000|2021-04-28 15:09:00|8533|8530|8537|8532|8540|8532|8533|8530|6400
1619622550000|2021-04-28 15:09:10|8538|8533|8540|8535|8540|8535|8538|8533|1662
1619622570000|2021-04-28 15:09:30|||||||||244
1619622600000|2021-04-28 15:10:00|8541|8537|8541|8535|8544|8540|8541|8535|1162
1619622610000|2021-04-28 15:10:10|8540|8534|8538|8532|8540|8535|8538|8530|628
1619622620000|2021-04-28 15:10:20|8537||8537||8538||8536||100
1619622630000|2021-04-28 15:10:30|8536||8536||8537||8536||0
1619622640000|2021-04-28 15:10:40|8534|8530|8533|8526|8536|8532|8533|8526|1701
1619622650000|2021-04-28 15:10:50|8532||8532||8533||8532||0
1619622660000|2021-04-28 15:11:00|8531||8531||8532||8531||323
1619622670000|2021-04-28 15:11:10|8532|8530|8532|8528|8532|8530|8531|8525|900
1619622690000|2021-04-28 15:11:30|8534|8530|8538|8534|8538|8535|8533|8530|1600
1619622700000|2021-04-28 15:11:40||8535||8535||8535||8534|125
1619622710000|2021-04-28 15:11:50|8537|8534|8538|8531|8538|8534|8537|8531|300
1619622720000|2021-04-28 15:12:00|8537|8532|8537|8531|8538|8532|8536|8531|0
1619622730000|2021-04-28 15:12:10|||||||||100
1619622740000|2021-04-28 15:12:20|8536||8535||8537||8535||140
1619622750000|2021-04-28 15:12:30|8536|8530|8533|8531|8536|8531|8533|8530|1300
1619622760000|2021-04-28 15:12:40|8534|8532|8535|8530|8536|8534|8533|8530|2600
1619622770000|2021-04-28 15:12:50|8534||8535||8535||8534||104
1619622780000|2021-04-28 15:13:00|8534|8529|8535|8530|8535|8530|8532|8522|2288
1619622800000|2021-04-28 15:13:20|8534||8535||8535||8534||0
1619622810000|2021-04-28 15:13:30|||||||||1000
1619622820000|2021-04-28 15:13:40|||||||||395
1619622830000|2021-04-28 15:13:50|8534|8531|8541|8537|8541|8537|8533|8531|809
1619622840000|2021-04-28 15:14:00|8543|8538|8541|8534|8546|8541|8541|8534|1331
1619622860000|2021-04-28 15:14:20|8542|8537|8542|8537|8542|8537|8542|8537|200
1619622870000|2021-04-28 15:14:30|||||||||350
1619622880000|2021-04-28 15:14:40|8541|8534|8542|8534|8542|8534|8540|8534|4100
1619622890000|2021-04-28 15:14:50|8541|8535|8541|8535|8541|8535|8539|8534|1987
1619622900000|2021-04-28 15:15:00|||||||||400
1619622910000|2021-04-28 15:15:10|8540|8538|8539|8535|8540|8538|8536|8532|4506
1619622920000|2021-04-28 15:15:20|8541|8537|8541|8535|8541|8537|8539|8535|1200
1619622940000|2021-04-28 15:15:40|||||||||300
1619622950000|2021-04-28 15:15:50|8540|8532|8540|8535|8540|8535|8540|8532|1100
1619622960000|2021-04-28 15:16:00|8538|8534|8531|8522|8540|8536|8527|8522|6840
1619622970000|2021-04-28 15:16:10|||||||||1300
1619622980000|2021-04-28 15:16:20|8530|8525|8521|8511|8530|8525|8516|8507|2400
1619622990000|2021-04-28 15:16:30|8520||8518||8521||8518||300
1619623000000|2021-04-28 15:16:40|8517|8510|8515|8511|8518|8511|8511|8503|2400
1619623010000|2021-04-28 15:16:50|8516|8512|8518|8513|8520|8513|8516|8512|500
1619623020000|2021-04-28 15:17:00|8520|8512|8517|8505|8520|8512|8516|8503|1027
1619623030000|2021-04-28 15:17:10|8515|8503|8519|8506|8519|8507|8515|8503|300
1619623040000|2021-04-28 15:17:20|8518|8503|8514|8503|8519|8506|8514|8503|1500
1619623050000|2021-04-28 15:17:30|||||||||800
1619623060000|2021-04-28 15:17:40|8518|8505|8523|8513|8523|8516|8518|8503|2936
1619623070000|2021-04-28 15:17:50|8526|8514|8526|8515|8526|8522|8525|8512|375
1619623080000|2021-04-28 15:18:00|8525|8516|8526|8520|8526|8521|8525|8516|600
1619623090000|2021-04-28 15:18:10|8525|8516|8523|8516|8525|8516|8523|8516|1025
1619623100000|2021-04-28 15:18:20|8526|8517|8525|8517|8526|8520|8525|8517|200
1619623110000|2021-04-28 15:18:30|8522|8516|8517|8511|8522|8516|8517|8509|1200
1619623120000|2021-04-28 15:18:40|8515|8510|8517|8511|8517|8511|8515|8510|1860
1619623130000|2021-04-28 15:18:50|8516|8512|8510|8501|8516|8512|8510|8501|2396
1619623140000|2021-04-28 15:19:00||8502||8501||8504||8500|100
1619623150000|2021-04-28 15:19:10|8513|8502|8513|8503|8513|8508|8513|8502|292
1619623160000|2021-04-28 15:19:20|8515|8504|8517|8510|8517|8512|8513|8504|566
1619623170000|2021-04-28 15:19:30||8511||8509||8512||8509|100
1619623200000|2021-04-28 15:20:00|||||||||200
1619623210000|2021-04-28 15:20:10|||||||||100
1619623220000|2021-04-28 15:20:20||8510||8510||8510||8510|100
1619623230000|2021-04-28 15:20:30|8520|8511|8520|8510|8520|8514|8519|8510|500
1619623240000|2021-04-28 15:20:40|8519|8512|8520|8510|8520|8512|8517|8510|247
1619623260000|2021-04-28 15:21:00|8518|8511|8519|8511|8520|8511|8517|8511|100
1619623270000|2021-04-28 15:21:10|8518||8519||8519||8518||0
1619623280000|2021-04-28 15:21:20|8520|8514|8521|8515|8521|8516|8520|8514|100
1619623290000|2021-04-28 15:21:30|8524|8516|8525|8518|8525|8519|8524|8516|400
1619623300000|2021-04-28 15:21:40||8519||8518||8519||8518|0
1619623310000|2021-04-28 15:21:50|8526|8519|8529|8524|8529|8525|8526|8518|800
1619623320000|2021-04-28 15:22:00|8528|8522|8529|8521|8529|8522|8527|8521|100
1619623340000|2021-04-28 15:22:20||8522||8522||8522||8522|100
1619623350000|2021-04-28 15:22:30|8527||8529||8529||8527||0
1619623360000|2021-04-28 15:22:40|||||||||100
1619623370000|2021-04-28 15:22:50||8523||8522||8523||8522|100
1619623380000|2021-04-28 15:23:00|8530|8523|8533|8524|8533|8526|8530|8523|100
1619623390000|2021-04-28 15:23:10||8523||8523||8523||8523|325
1619623400000|2021-04-28 15:23:20|8531||8530||8533||8530||100
1619623410000|2021-04-28 15:23:30||8522||8523||8523||8522|475
1619623420000|2021-04-28 15:23:40||8522||8522||8523||8522|0
1619623440000|2021-04-28 15:24:00|8528||8528||8528||8528||0
1619623450000|2021-04-28 15:24:10|8530|8523|8531|8524|8535|8526|8530|8523|739
1619623460000|2021-04-28 15:24:20|||||||||100
1619623470000|2021-04-28 15:24:30|||||||||100
1619623480000|2021-04-28 15:24:40|8532|8526|8537|8533|8537|8534|8532|8526|1312
1619623490000|2021-04-28 15:24:50|8541|8535|8541|8537|8541|8537|8541|8533|880
1619623500000|2021-04-28 15:25:00|8544|8538|8547|8543|8547|8543|8544|8537|4600
1619623510000|2021-04-28 15:25:10|8552|8542|8552|8545|8553|8545|8551|8541|2775
1619623520000|2021-04-28 15:25:20|||||||||100
1619623540000|2021-04-28 15:25:40|8551|8544|8550|8544|8551|8544|8550|8544|401
1619623550000|2021-04-28 15:25:50|8549|8543|8549|8546|8550|8546|8549|8543|1100
1619623560000|2021-04-28 15:26:00|8551|8544|8551|8546|8552|8546|8551|8544|1300
1619623570000|2021-04-28 15:26:10|8553|8547|8553|8547|8553|8547|8552|8547|0
1619623580000|2021-04-28 15:26:20||8548||8549||8550||8548|1300
1619623590000|2021-04-28 15:26:30|8552|8550|8552|8546|8553|8550|8548|8545|4192
1619623600000|2021-04-28 15:26:40|8551|8544|8551|8544|8552|8544|8550|8544|2100
1619623610000|2021-04-28 15:26:50|8550||8551||8551||8550||256
1619623620000|2021-04-28 15:27:00|8550|8545|8553|8545|8554|8551|8548|8545|1713
1619623630000|2021-04-28 15:27:10|8552|8546|8552|8544|8559|8547|8552|8544|200
1619623650000|2021-04-28 15:27:30|8558|8545|8556|8548|8558|8549|8555|8545|100
1619623660000|2021-04-28 15:27:40|8558|8547|8558|8547|8559|8547|8557|8546|0
1619623670000|2021-04-28 15:27:50|8557|8548|8558|8547|8558|8548|8557|8547|400
1619623680000|2021-04-28 15:28:00|8562|8548|8563|8556|8563|8556|8560|8547|226
1619623690000|2021-04-28 15:28:10|8562|8557|8563|8558|8563|8558|8562|8557|138
1619623700000|2021-04-28 15:28:20|8560|8556|8560|8554|8560|8556|8558|8553|400
1619623710000|2021-04-28 15:28:30|8559|8553|8556|8546|8560|8553|8555|8546|343
1619623720000|2021-04-28 15:28:40|8555|8543|8555|8545|8556|8545|8554|8543|300
1619623730000|2021-04-28 15:28:50||8546||8547||8547||8546|100
1619623740000|2021-04-28 15:29:00|8554|8548|8559|8551|8560|8554|8554|8548|1337
1619623750000|2021-04-28 15:29:10|8560|8550|8560|8551|8560|8553|8553|8549|500
1619623760000|2021-04-28 15:29:20|8557|8549|8560|8553|8560|8553|8555|8549|231
1619623770000|2021-04-28 15:29:30||8552||8549||8553||8549|204
1619623780000|2021-04-28 15:29:40|8557||8556||8557||8556||280
1619623790000|2021-04-28 15:29:50|8555|8550|8561|8553|8561|8553|8555|8550|301
1619623800000|2021-04-28 15:30:00|||||||||100
1619623810000|2021-04-28 15:30:10|||||||||151
1619623820000|2021-04-28 15:30:20|8565|8554|8570|8565|8571|8565|8565|8554|3416
1619623830000|2021-04-28 15:30:30|8571|8566|8575|8567|8577|8567|8571|8566|649
1619623840000|2021-04-28 15:30:40|8577|8566|8573|8565|8577|8566|8570|8565|300
1619623850000|2021-04-28 15:30:50|8574|8566|8574|8567|8575|8567|8573|8566|200
1619623870000|2021-04-28 15:31:10||8568||8567||8568||8567|500
1619623880000|2021-04-28 15:31:20|8575||8574||8575||8569||700
1619623890000|2021-04-28 15:31:30|8575||8573||8575||8573||100
1619623900000|2021-04-28 15:31:40||8568||8567||8568||8567|212
1619623920000|2021-04-28 15:32:00|8572|8565|8570|8565|8572|8565|8569|8565|100
1619623950000|2021-04-28 15:32:30|8569|8561|8562|8555|8569|8561|8562|8555|9500
1619623980000|2021-04-28 15:33:00|8561|8556|8570|8563|8573|8563|8560|8556|4400
1619623990000|2021-04-28 15:33:10|8571|8564|8577|8570|8577|8571|8571|8564|1020
1619624000000|2021-04-28 15:33:20|8576|8571|8583|8573|8585|8573|8576|8570|2000
1619624010000|2021-04-28 15:33:30|8578|8570|8578|8570|8583|8570|8576|8570|400
1619624020000|2021-04-28 15:33:40|8577|8571|8577|8570|8578|8571|8576|8570|0
1619624030000|2021-04-28 15:33:50|8576|8571|8574|8565|8577|8572|8573|8565|1915
1619624040000|2021-04-28 15:34:00|8573|8566|8574|8570|8574|8571|8573|8565|1300
1619624050000|2021-04-28 15:34:10|8573|8566|8573|8565|8573|8566|8573|8565|300
1619624060000|2021-04-28 15:34:20||8566||8566||8566||8566|100
1619624070000|2021-04-28 15:34:30||8567||8568||8568||8567|0
1619624080000|2021-04-28 15:34:40||8566||8566||8566||8566|100
1619624090000|2021-04-28 15:34:50|8570|8565|8567|8560|8570|8565|8563|8558|750
1619624100000|2021-04-28 15:35:00|8566|8558|8567|8559|8567|8559|8566|8558|105
1619624110000|2021-04-28 15:35:10|8568|8562|8573|8565|8573|8565|8567|8562|450
1619624120000|2021-04-28 15:35:20|8577|8566|8578|8569|8579|8570|8577|8565|8000
1619624130000|2021-04-28 15:35:30|8577|8570|8578|8569|8578|8570|8577|8569|0
1619624140000|2021-04-28 15:35:40|8576||8576||8578||8576||0
1619624150000|2021-04-28 15:35:50||8570||8570||8570||8570|100
1619624160000|2021-04-28 15:36:00|8575|8571|8574|8569|8575|8572|8574|8569|200
1619624170000|2021-04-28 15:36:10|8575||8574||8575||8574||0
1619624190000|2021-04-28 15:36:30|8575|8570|8576|8571|8576|8571|8575|8570|600
1619624200000|2021-04-28 15:36:40|8578||8576||8578||8576||0
1619624210000|2021-04-28 15:36:50|8578|8572|8583|8573|8583|8573|8576|8572|100
1619624220000|2021-04-28 15:37:00|||||||||100
1619624230000|2021-04-28 15:37:10||8574||8573||8574||8573|0
1619624240000|2021-04-28 15:37:20|8579|8571|8575|8563|8579|8571|8570|8562|491
1619624250000|2021-04-28 15:37:30|8576|8558|8578|8569|8579|8575|8574|8558|300
1619624260000|2021-04-28 15:37:40|8579|8567|8578|8565|8579|8567|8577|8564|600
1619624270000|2021-04-28 15:37:50|8577|8566|8572|8565|8578|8566|8572|8565|300
1619624280000|2021-04-28 15:38:00|8571||8571||8571||8571||258
1619624290000|2021-04-28 15:38:10|8572|8561|8572|8565|8572|8565|8568|8560|100
1619624300000|2021-04-28 15:38:20|8571|8560|8570|8562|8571|8562|8569|8560|0
1619624310000|2021-04-28 15:38:30||8561||8561||8562||8561|0
1619624320000|2021-04-28 15:38:40|8569|8562|8569|8560|8569|8562|8568|8555|0
1619624330000|2021-04-28 15:38:50|8568|8559|8564|8555|8568|8559|8564|8555|0
1619624340000|2021-04-28 15:39:00|8561|8552|8563|8554|8564|8556|8560|8552|500
1619624350000|2021-04-28 15:39:10|8562|8560|8564|8560|8564|8561|8562|8560|100
1619624360000|2021-04-28 15:39:20|8563||8564||8564||8563||100
1619624380000|2021-04-28 15:39:40|||||||||200
1619624390000|2021-04-28 15:39:50|8563|8556|8563|8556|8564|8556|8563|8556|0
1619624400000|2021-04-28 15:40:00|8562|8552|8563|8552|8563|8553|8560|8552|100
1619624410000|2021-04-28 15:40:10|8562|8553|8562|8553|8563|8555|8562|8553|100
1619624420000|2021-04-28 15:40:20|||||||||169
1619624430000|2021-04-28 15:40:30|||||||||100
1619624440000|2021-04-28 15:40:40|8563|8555|8566|8558|8566|8560|8563|8555|1747
1619624460000|2021-04-28 15:41:00|8568|8559|8568|8562|8568|8563|8567|8559|610
1619624470000|2021-04-28 15:41:10|8573|8563|8580|8573|8580|8573|8573|8563|998
1619624480000|2021-04-28 15:41:20|8583|8574|8583|8576|8585|8576|8583|8574|0
1619624500000|2021-04-28 15:41:40|||||||||200
1619624510000|2021-04-28 15:41:50||8577||8577||8577||8576|100
1619624520000|2021-04-28 15:42:00|8582|8576|8573|8566|8583|8576|8573|8565|2000
1619624530000|2021-04-28 15:42:10|8577|8567|8576|8567|8578|8569|8575|8566|600
1619624540000|2021-04-28 15:42:20|8578||8576||8578||8575||0
1619624550000|2021-04-28 15:42:30|8574||8576||8576||8574||0
1619624570000|2021-04-28 15:42:50|8574||8576||8576||8574||500
1619624580000|2021-04-28 15:43:00|8573||8573||8576||8572||100
1619624590000|2021-04-28 15:43:10|8572|8568|8573|8568|8573|8568|8572|8568|0
1619624600000|2021-04-28 15:43:20|8571|8567|8570|8561|8572|8567|8570|8554|200
1619624610000|2021-04-28 15:43:30|8572|8562|8571|8562|8572|8562|8570|8556|0
1619624620000|2021-04-28 15:43:40|8569|8555|8571|8562|8571|8562|8569|8555|0
1619624630000|2021-04-28 15:43:50|8569|8564|8571|8564|8571|8564|8569|8564|0
1619624640000|2021-04-28 15:44:00|8572|8565|8575|8566|8576|8573|8572|8564|1100
1619624650000|2021-04-28 15:44:10|||||||||100
1619624660000|2021-04-28 15:44:20|8574|8567|8575|8567|8575|8567|8574|8567|0
1619624680000|2021-04-28 15:44:40|8573|8564|8568|8562|8573|8564|8568|8562|620
1619624690000|2021-04-28 15:44:50|||||||||700
1619624700000|2021-04-28 15:45:00|8567|8557|8567|8562|8568|8564|8559|8557|2100
1619624710000|2021-04-28 15:45:10|8568|8563|8572|8565|8572|8565|8568|8563|300
1619624720000|2021-04-28 15:45:20|8576|8566|8576|8566|8576|8566|8576|8566|100
1619624730000|2021-04-28 15:45:30|8575|8567|8576|8567|8576|8567|8572|8567|100
1619624740000|2021-04-28 15:45:40|8575|8568|8571|8560|8575|8570|8569|8557|899
1619624750000|2021-04-28 15:45:50|8572|8561|8573|8561|8575|8561|8571|8561|300
1619624760000|2021-04-28 15:46:00|8572||8573||8573||8572||800
1619624770000|2021-04-28 15:46:10|8572|8562|8573|8562|8573|8563|8571|8561|100
1619624800000|2021-04-28 15:46:40|8571||8571||8571||8569||160
1619624810000|2021-04-28 15:46:50|8568||8571||8571||8568||100
1619624820000|2021-04-28 15:47:00|8568|8557|8567|8558|8571|8569|8567|8557|835
1619624830000|2021-04-28 15:47:10|8569|8556|8567|8557|8571|8557|8566|8555|0
1619624840000|2021-04-28 15:47:20|8570||8571||8571||8570||0
1619624850000|2021-04-28 15:47:30|8570|8554|8569|8560|8570|8560|8569|8554|0
1619624860000|2021-04-28 15:47:40|||||||||2000
1619624870000|2021-04-28 15:47:50|||||||||100
1619624880000|2021-04-28 15:48:00|8567|8555|8566|8553|8567|8555|8563|8552|100
1619624890000|2021-04-28 15:48:10|8565||8566||8566||8565||0
1619624900000|2021-04-28 15:48:20|8565|8554|8565|8554|8566|8554|8564|8554|0
1619624910000|2021-04-28 15:48:30|8563||8565||8565||8563||0
1619624920000|2021-04-28 15:48:40|8562|8557|8562|8550|8565|8557|8561|8550|0
1619624930000|2021-04-28 15:48:50|8563|8551|8563|8556|8563|8557|8563|8551|1300
1619624940000|2021-04-28 15:49:00|8568|8557|8568|8558|8568|8562|8567|8557|500
1619624950000|2021-04-28 15:49:10||8559||8559||8560||8559|0
1619624960000|2021-04-28 15:49:20||8560||8560||8560||8559|0
1619624970000|2021-04-28 15:49:30|||||||||200
1619624980000|2021-04-28 15:49:40|8569|8565|8575|8562|8575|8565|8569|8560|100
1619624990000|2021-04-28 15:49:50|8573|8563|8575|8564|8575|8564|8573|8562|0
1619625000000|2021-04-28 15:50:00|8573|8565|8573|8565|8575|8567|8572|8564|0
1619625030000|2021-04-28 15:50:30|8571|8560|8568|8557|8571|8560|8568|8557|0
1619625040000|2021-04-28 15:50:40|8569|8554|8567|8551|8569|8557|8564|8551|100
1619625050000|2021-04-28 15:50:50|8566|8557|8564|8551|8566|8557|8564|8551|500
1619625060000|2021-04-28 15:51:00|8562|8552|8564|8552|8564|8554|8562|8551|0
1619625070000|2021-04-28 15:51:10|8570|8555|8571|8561|8571|8561|8570|8555|0
1619625080000|2021-04-28 15:51:20|8575|8562|8569|8562|8575|8562|8569|8562|0
1619625100000|2021-04-28 15:51:40|||||||||1000
1619625110000|2021-04-28 15:51:50|||||||||1200
1619625120000|2021-04-28 15:52:00|8577|8563|8574|8567|8577|8567|8574|8563|0
1619625130000|2021-04-28 15:52:10|||||||||200
1619625140000|2021-04-28 15:52:20|8573||8574||8574||8572||0
1619625150000|2021-04-28 15:52:30|8573|8566|8570|8562|8573|8566|8568|8562|275
1619625160000|2021-04-28 15:52:40|8567||8568||8568||8567||0
1619625170000|2021-04-28 15:52:50|8572|8563|8575|8562|8576|8565|8572|8562|600
1619625180000|2021-04-28 15:53:00|8574|8563|8575|8562|8575|8563|8574|8562|0
1619625190000|2021-04-28 15:53:10|8573|8564|8575|8564|8575|8564|8572|8564|500
1619625200000|2021-04-28 15:53:20|8572|8562|8572|8563|8572|8565|8571|8562|0
1619625210000|2021-04-28 15:53:30|8571|8565|8572|8564|8572|8565|8571|8563|0
1619625220000|2021-04-28 15:53:40|8571||8571||8572||8571||0
1619625240000|2021-04-28 15:54:00||8565||8566||8569||8565|1144
1619625250000|2021-04-28 15:54:10||8567||8565||8568||8564|100
1619625260000|2021-04-28 15:54:20||8564||8564||8564||8564|0
1619625270000|2021-04-28 15:54:30|8570||8569||8570||8569||400
1619625290000|2021-04-28 15:54:50|8571|8562|8567|8562|8571|8565|8567|8562|100
1619625300000|2021-04-28 15:55:00|8571|8564|8571|8564|8571|8565|8571|8564|100
1619625310000|2021-04-28 15:55:10|8570||8570||8571||8569||150
1619625320000|2021-04-28 15:55:20|8567|8565|8571|8565|8571|8566|8565|8565|705
1619625330000|2021-04-28 15:55:30|8573|8566|8577|8568|8577|8568|8573|8565|100
1619625340000|2021-04-28 15:55:40|||||||||200
1619625350000|2021-04-28 15:55:50|8576|8564|8572|8563|8577|8565|8571|8563|100
1619625360000|2021-04-28 15:56:00|8571|8565|8572|8563|8572|8565|8571|8563|200
1619625380000|2021-04-28 15:56:20|8577|8566|8577|8564|8577|8569|8574|8564|139
1619625390000|2021-04-28 15:56:30|8576|8565|8577|8564|8577|8565|8576|8564|0
1619625400000|2021-04-28 15:56:40|8576|8565|8574|8564|8577|8566|8574|8564|200
1619625410000|2021-04-28 15:56:50|8573|8563|8572|8562|8574|8563|8571|8562|699
1619625420000|2021-04-28 15:57:00|8573||8572||8573||8572||0
1619625430000|2021-04-28 15:57:10|||||||||500
1619625440000|2021-04-28 15:57:20|8571|8563|8570|8562|8574|8568|8569|8562|100
1619625450000|2021-04-28 15:57:30|8574|8563|8577|8570|8578|8570|8574|8563|300
1619625470000|2021-04-28 15:57:50|8576||8576||8577||8575||200
1619625480000|2021-04-28 15:58:00|8580|8571|8580|8572|8580|8574|8580|8571|1521
1619625490000|2021-04-28 15:58:10||8573||8573||8573||8572|120
1619625500000|2021-04-28 15:58:20|8578|8572|8578|8569|8580|8573|8578|8568|1200
1619625510000|2021-04-28 15:58:30|8579|8571|8580|8571|8580|8571|8578|8571|0
1619625520000|2021-04-28 15:58:40|8578|8572|8580|8570|8580|8572|8578|8569|250
1619625530000|2021-04-28 15:58:50|8578||8580||8580||8578||300
1619625540000|2021-04-28 15:59:00|8578|8571|8580|8572|8580|8572|8578|8571|200
1619625550000|2021-04-28 15:59:10||8571||8573||8573||8571|200
1619625560000|2021-04-28 15:59:20|8583|8577|8583|8574|8583|8577|8580|8573|200
1619625570000|2021-04-28 15:59:30|8581|8573|8581|8573|8583|8573|8579|8573|0
1619625580000|2021-04-28 15:59:40|8580|8568|8580|8569|8581|8569|8579|8568|118
1619625590000|2021-04-28 15:59:50|8579|8568|8578|8568|8580|8568|8578|8568|0
1619625600000|2021-04-28 16:00:00|8577|8569|8574|8565|8580|8569|8572|8564|739
1619625610000|2021-04-28 16:00:10|8573|8562|8570|8562|8573|8562|8567|8562|100
1619625620000|2021-04-28 16:00:20|8571||8574||8574||8568||500
1619625630000|2021-04-28 16:00:30|8573|8563|8571|8562|8574|8565|8571|8562|100
1619625640000|2021-04-28 16:00:40|8569|8557|8561|8554|8569|8557|8561|8554|766
1619625650000|2021-04-28 16:00:50|8560|8555|8558|8545|8561|8555|8555|8544|1328
1619625660000|2021-04-28 16:01:00|8552|8542|8556|8542|8558|8542|8551|8542|250
1619625670000|2021-04-28 16:01:10|8558|8543|8554|8543|8558|8548|8552|8542|1852
1619625680000|2021-04-28 16:01:20|8553|8542|8552|8542|8553|8543|8552|8542|500
1619625690000|2021-04-28 16:01:30|8551|8543|8551|8542|8551|8543|8551|8542|0
1619625700000|2021-04-28 16:01:40|8552|8543|8554|8547|8554|8547|8552|8543|0
1619625710000|2021-04-28 16:01:50|8553|8548|8551|8542|8553|8548|8551|8542|100
1619625720000|2021-04-28 16:02:00|8552|8543|8554|8543|8554|8545|8552|8543|278
1619625730000|2021-04-28 16:02:10|8553|8544|8552|8545|8554|8547|8552|8543|799
1619625740000|2021-04-28 16:02:20|8550|8547|8552|8545|8558|8547|8550|8545|0
1619625750000|2021-04-28 16:02:30|8549|8543|8549|8542|8549|8543|8549|8540|386
1619625760000|2021-04-28 16:02:40|8548||8548||8548||8548||200
1619625770000|2021-04-28 16:02:50|8549|8543|8554|8545|8554|8548|8549|8543|2102
1619625780000|2021-04-28 16:03:00||8546||8546||8546||8546|600
1619625790000|2021-04-28 16:03:10|8553||8554||8554||8552||0
1619625800000|2021-04-28 16:03:20|8559|8547|8560|8551|8564|8551|8558|8547|2337
1619625810000|2021-04-28 16:03:30|8558||8560||8560||8558||0
1619625820000|2021-04-28 16:03:40|8561|8552|8560|8553|8561|8553|8559|8552|0
1619625830000|2021-04-28 16:03:50|8558||8559||8560||8558||0
1619625840000|2021-04-28 16:04:00|||||||||100
1619625850000|2021-04-28 16:04:10|||||||||329
1619625860000|2021-04-28 16:04:20|8558||8559||8559||8558||0
1619625870000|2021-04-28 16:04:30|||||||||205
1619625880000|2021-04-28 16:04:40|8560|8554|8564|8558|8564|8561|8560|8554|651
1619625900000|2021-04-28 16:05:00|8563||8564||8564||8563||100
1619625910000|2021-04-28 16:05:10|8563||8564||8566||8563||0
1619625920000|2021-04-28 16:05:20|8566|8559|8570|8563|8571|8563|8564|8559|0
1619625930000|2021-04-28 16:05:30|8571||8569||8571||8569||0
1619625940000|2021-04-28 16:05:40|8570|8564|8569|8564|8570|8564|8569|8563|225
1619625950000|2021-04-28 16:05:50|8573|8565|8575|8568|8575|8568|8573|8565|0
1619625960000|2021-04-28 16:06:00|8574|8567|8570|8564|8574|8567|8570|8563|600
1619625970000|2021-04-28 16:06:10|8572|8563|8569|8563|8572|8563|8569|8563|200
1619625990000|2021-04-28 16:06:30|8570||8569||8570||8569||0
1619626000000|2021-04-28 16:06:40|8570||8570||8570||8569||500
1619626010000|2021-04-28 16:06:50||8564||8564||8564||8564|0
1619626030000|2021-04-28 16:07:10|8571|8565|8571|8565|8571|8567|8571|8565|1106
1619626050000|2021-04-28 16:07:30|8575|8567|8579|8571|8580|8571|8575|8567|200
1619626060000|2021-04-28 16:07:40|8580||8580||8580||8575||0
1619626070000|2021-04-28 16:07:50|8579||8580||8580||8579||0
1619626080000|2021-04-28 16:08:00|8583|8572|8583|8575|8583|8575|8581|8572|0
1619626090000|2021-04-28 16:08:10|8582||8583||8583||8582||650
1619626100000|2021-04-28 16:08:20|8582||8583||8583||8582||0
1619626110000|2021-04-28 16:08:30|8582|8576|8583|8576|8583|8578|8580|8575|40900
1619626120000|2021-04-28 16:08:40|8585|8578|8589|8586|8590|8588|8585|8578|21209
1619626130000|2021-04-28 16:08:50|8588|8585|8590|8584|8590|8585|8587|8584|1900
1619626140000|2021-04-28 16:09:00|8588|8585|8584|8580|8588|8586|8582|8579|2901
1619626160000|2021-04-28 16:09:20|8587|8581|8588|8583|8588|8583|8584|8580|510
1619626170000|2021-04-28 16:09:30|8590|8584|8590|8585|8590|8585|8590|8584|105
1619626180000|2021-04-28 16:09:40||8583||8583||8583||8583|0
1619626190000|2021-04-28 16:09:50||8584||8584||8584||8584|1000
1619626200000|2021-04-28 16:10:00|8589||8590||8590||8589||200
1619626210000|2021-04-28 16:10:10|8589||8590||8590||8589||100
1619626220000|2021-04-28 16:10:20|8589|8583|8587|8582|8589|8583|8586|8582|0
1619626230000|2021-04-28 16:10:30|8584|8581|8581|8576|8584|8581|8581|8576|414
1619626240000|2021-04-28 16:10:40|8579|8570|8579|8573|8579|8573|8575|8570|1684
1619626250000|2021-04-28 16:10:50|8580|8571|8581|8577|8581|8578|8576|8571|1519
1619626260000|2021-04-28 16:11:00|8580|8575|8579|8570|8581|8575|8574|8568|300
1619626270000|2021-04-28 16:11:10|8578|8573|8581|8573|8581|8573|8578|8573|0
1619626280000|2021-04-28 16:11:20|8577|8570|8577|8568|8578|8570|8577|8566|200
1619626310000|2021-04-28 16:11:50|||||||||101
1619626320000|2021-04-28 16:12:00|8575|8569|8575|8569|8575|8571|8575|8569|0
1619626330000|2021-04-28 16:12:10|8573|8564|8574|8567|8575|8569|8570|8562|2611
1619626340000|2021-04-28 16:12:20|8575|8568|8576|8572|8576|8572|8575|8568|442
1619626360000|2021-04-28 16:12:40||8573||8573||8573||8573|0
1619626370000|2021-04-28 16:12:50|8577|8575|8585|8576|8585|8576|8577|8575|546
1619626380000|2021-04-28 16:13:00|8584|8577|8585|8578|8585|8578|8584|8577|300
1619626390000|2021-04-28 16:13:10|||||||||100
1619626400000|2021-04-28 16:13:20|8584|8575|8585|8575|8585|8575|8583|8575|0
1619626410000|2021-04-28 16:13:30|8584||8583||8585||8581||100
1619626430000|2021-04-28 16:13:50|||||||||102
1619626450000|2021-04-28 16:14:10|8586||8586||8586||8586||222
1619626460000|2021-04-28 16:14:20|8585|8572|8584|8573|8586|8578|8580|8567|1700
1619626470000|2021-04-28 16:14:30|8585|8574|8585|8576|8585|8576|8583|8574|0
1619626480000|2021-04-28 16:14:40|||||||||100
1619626510000|2021-04-28 16:15:10|8584|8577|8585|8577|8585|8582|8584|8576|500
1619626520000|2021-04-28 16:15:20||8576||8576||8577||8576|100
1619626530000|2021-04-28 16:15:30||8578||8578||8578||8578|0
1619626560000|2021-04-28 16:16:00|8584||8584||8585||8584||0
1619626570000|2021-04-28 16:16:10||8579||8579||8579||8579|0
1619626580000|2021-04-28 16:16:20|8585|8580|8596|8591|8598|8593|8585|8580|4643
1619626590000|2021-04-28 16:16:30||8590||8591||8591||8590|0
1619626600000|2021-04-28 16:16:40|||||||||100
1619626620000|2021-04-28 16:17:00|8594|8590|8592|8584|8596|8590|8591|8584|680
1619626630000|2021-04-28 16:17:10|8593|8586|8593|8586|8593|8586|8593|8584|0
1619626640000|2021-04-28 16:17:20|8591|8584|8590|8579|8593|8584|8587|8578|300
1619626650000|2021-04-28 16:17:30|8587|8580|8586|8580|8590|8580|8586|8580|100
1619626670000|2021-04-28 16:17:50|8590|8581|8590|8582|8590|8584|8590|8581|379
1619626680000|2021-04-28 16:18:00|8592|8586|8596|8591|8596|8592|8592|8586|1100
1619626690000|2021-04-28 16:18:10|||||||||400
1619626700000|2021-04-28 16:18:20|8595|8590|8595|8586|8596|8590|8591|8582|108
1619626710000|2021-04-28 16:18:30|8594|8585|8595|8585|8595|8586|8594|8584|100
1619626720000|2021-04-28 16:18:40|||||||||100
1619626730000|2021-04-28 16:18:50|8594||8595||8595||8594||1245
1619626750000|2021-04-28 16:19:10|8594|8586|8595|8586|8595|8588|8594|8586|0
1619626760000|2021-04-28 16:19:20|8594|8585|8592|8582|8595|8587|8592|8582|144
1619626770000|2021-04-28 16:19:30||8583||8582||8583||8582|100
1619626780000|2021-04-28 16:19:40|8591|8583|8592|8584|8592|8584|8590|8582|0
1619626800000|2021-04-28 16:20:00|8588|8585|8592|8585|8592|8587|8588|8585|100
1619626820000|2021-04-28 16:20:20|8591|8586|8591|8582|8591|8586|8588|8576|416
1619626830000|2021-04-28 16:20:30|8588|8581|8585|8573|8588|8581|8585|8573|0
1619626840000|2021-04-28 16:20:40|8584|8574|8585|8577|8587|8580|8583|8570|300
1619626850000|2021-04-28 16:20:50|8584|8576|8584|8577|8584|8577|8584|8573|100
1619626860000|2021-04-28 16:21:00|8587|8578|8587|8579|8587|8579|8587|8578|0
1619626870000|2021-04-28 16:21:10||8578||8581||8582||8578|0
1619626880000|2021-04-28 16:21:20|8586|8580|8587|8579|8587|8580|8584|8575|0
1619626890000|2021-04-28 16:21:30||8578||8579||8579||8578|0
1619626900000|2021-04-28 16:21:40||8578||8578||8578||8578|0
1619626920000|2021-04-28 16:22:00||8579||8579||8580||8578|0
1619626930000|2021-04-28 16:22:10|||||||||200
1619626940000|2021-04-28 16:22:20|8582|8578|8584|8579|8584|8579|8580|8568|962
1619626950000|2021-04-28 16:22:30|8583||8587||8587||8583||0
1619626980000|2021-04-28 16:23:00|8583|8580|8587|8579|8587|8581|8583|8579|650
1619626990000|2021-04-28 16:23:10||8580||8579||8581||8579|100
1619627000000|2021-04-28 16:23:20|8584|8574|8584|8574|8584|8577|8582|8574|100
1619627010000|2021-04-28 16:23:30|8581|8575|8584|8575|8584|8575|8581|8575|0
1619627020000|2021-04-28 16:23:40||8574||8574||8575||8574|0
1619627030000|2021-04-28 16:23:50|8580|8570|8576|8569|8584|8571|8576|8566|250
1619627040000|2021-04-28 16:24:00|8577|8570|8575|8565|8577|8570|8573|8562|0
1619627050000|2021-04-28 16:24:10|8574||8571||8575||8571||300
1619627060000|2021-04-28 16:24:20|8572||8572||8572||8571||0
1619627070000|2021-04-28 16:24:30|8571||8570||8571||8570||0
1619627080000|2021-04-28 16:24:40|8571||8570||8571||8570||0
1619627090000|2021-04-28 16:24:50|8567|8560|8568|8555|8568|8561|8566|8555|203
1619627100000|2021-04-28 16:25:00|8567|8556|8566|8559|8567|8560|8566|8552|200
1619627110000|2021-04-28 16:25:10|8565|8558|8565|8557|8566|8558|8564|8551|143
1619627120000|2021-04-28 16:25:20|8563|8552|8565|8558|8565|8558|8563|8551|100
1619627130000|2021-04-28 16:25:30|8566|8559|8566|8562|8566|8562|8566|8558|100
1619627140000|2021-04-28 16:25:40|8568|8563|8570|8563|8570|8565|8568|8563|100
1619627180000|2021-04-28 16:26:20|||||||||300
1619627190000|2021-04-28 16:26:30|8573|8564|8573|8568|8573|8568|8573|8564|4403
1619627230000|2021-04-28 16:27:10||8569||8568||8569||8568|0
1619627250000|2021-04-28 16:27:30|8572|8569|8579|8574|8580|8575|8572|8569|500
1619627260000|2021-04-28 16:27:40|8578||8579||8579||8578||0
1619627270000|2021-04-28 16:27:50|8578|8571|8578|8571|8578|8571|8576|8571|300
1619627280000|2021-04-28 16:28:00|8579|8573|8579|8573|8579|8574|8579|8572|100
1619627290000|2021-04-28 16:28:10||8572||8573||8573||8572|100
1619627300000|2021-04-28 16:28:20|8577|8572|8577|8572|8578|8573|8577|8572|100
1619627330000|2021-04-28 16:28:50||8575||8572||8575||8572|0
1619627340000|2021-04-28 16:29:00|8578|8573|8588|8580|8588|8582|8578|8573|1633
1619627350000|2021-04-28 16:29:10|8585|8584|8588|8580|8588|8584|8585|8580|150
1619627360000|2021-04-28 16:29:20|8585|8581|8588|8581|8588|8581|8585|8581|100
1619627370000|2021-04-28 16:29:30|8586|8582|8586|8581|8589|8582|8586|8581|100
1619627380000|2021-04-28 16:29:40|8585|8583|8585|8581|8585|8583|8585|8581|200
1619627410000|2021-04-28 16:30:10|8584|8580|8584|8574|8584|8580|8577|8572|503
1619627420000|2021-04-28 16:30:20|8585|8576|8585|8579|8585|8579|8584|8576|200
1619627430000|2021-04-28 16:30:30|8584||8584||8584||8583||0
1619627450000|2021-04-28 16:30:50|8583|8580|8583|8579|8584|8580|8583|8579|217
1619627460000|2021-04-28 16:31:00|8581|8572|8581|8572|8583|8576|8581|8572|200
1619627470000|2021-04-28 16:31:10|8579||8579||8583||8579||0
1619627480000|2021-04-28 16:31:20|||||||||1873
1619627500000|2021-04-28 16:31:40|8578|8569|8572|8568|8578|8569|8572|8568|407
1619627510000|2021-04-28 16:31:50|8571|8565|8570|8564|8572|8565|8570|8559|700
1619627520000|2021-04-28 16:32:00|8572|8565|8576|8569|8576|8569|8572|8565|599
1619627530000|2021-04-28 16:32:10|||||||||500
1619627540000|2021-04-28 16:32:20|8578|8572|8577|8572|8582|8572|8577|8572|240
1619627550000|2021-04-28 16:32:30|8576||8577||8577||8576||100
1619627560000|2021-04-28 16:32:40|8578||8577||8578||8577||0
1619627570000|2021-04-28 16:32:50|8576|8571|8576|8571|8576|8571|8576|8571|0
1619627590000|2021-04-28 16:33:10|||||||||200
1619627600000|2021-04-28 16:33:20|8575||8575||8575||8575||300
1619627610000|2021-04-28 16:33:30|8573|8564|8575|8565|8575|8567|8573|8564|200
1619627620000|2021-04-28 16:33:40||8567||8567||8569||8567|0
1619627640000|2021-04-28 16:34:00|8574|8568|8575|8567|8575|8568|8568|8564|2549
1619627650000|2021-04-28 16:34:10|8573|8568|8575|8568|8575|8571|8573|8566|600
1619627660000|2021-04-28 16:34:20|8574|8567|8567|8564|8574|8567|8567|8564|850
1619627680000|2021-04-28 16:34:40|8571|8565|8569|8564|8574|8568|8569|8564|324
1619627690000|2021-04-28 16:34:50|8572|8565|8576|8566|8578|8569|8571|8565|300
1619627700000|2021-04-28 16:35:00|8574|8569|8576|8569|8576|8569|8571|8566|0
1619627710000|2021-04-28 16:35:10|8575|8566|8573|8567|8576|8571|8573|8566|200
1619627720000|2021-04-28 16:35:20|8572|8566|8567|8564|8572|8566|8567|8564|700
1619627730000|2021-04-28 16:35:30|8570|8565|8571|8566|8571|8566|8570|8565|725
1619627740000|2021-04-28 16:35:40|8570|8565|8571|8565|8571|8566|8569|8565|600
1619627760000|2021-04-28 16:36:00||8568||8565||8568||8565|975
1619627770000|2021-04-28 16:36:10|8575|8568|8574|8565|8576|8571|8568|8565|400
1619627780000|2021-04-28 16:36:20|8573|8569|8572|8565|8573|8569|8572|8565|0
1619627790000|2021-04-28 16:36:30|||||||||50100
1619627810000|2021-04-28 16:36:50|8571||8571||8571||8571||0
1619627820000|2021-04-28 16:37:00|8570|8564|8565|8557|8570|8564|8565|8557|693
1619627830000|2021-04-28 16:37:10||8558||8558||8558||8557|142
1619627840000|2021-04-28 16:37:20|8564|8557|8564|8557|8564|8558|8564|8557|0
1619627860000|2021-04-28 16:37:40||8558||8558||8558||8558|162
1619627870000|2021-04-28 16:37:50|8563|8557|8562|8557|8563|8557|8561|8554|100
1619627880000|2021-04-28 16:38:00||8556||8557||8557||8554|0
1619627890000|2021-04-28 16:38:10|8561|8556|8562|8556|8562|8560|8561|8554|715
1619627900000|2021-04-28 16:38:20|8565|8554|8567|8561|8568|8561|8565|8554|657
1619627910000|2021-04-28 16:38:30|8566||8567||8567||8566||0
1619627920000|2021-04-28 16:38:40|8566|8562|8570|8561|8570|8562|8566|8561|0
1619627930000|2021-04-28 16:38:50|8567|8562|8570|8562|8570|8562|8567|8562|125
1619627940000|2021-04-28 16:39:00|8569|8566|8570|8565|8570|8566|8567|8562|100
1619627960000|2021-04-28 16:39:20||8568||8565||8568||8565|0
1619627980000|2021-04-28 16:39:40||8567||8565||8567||8565|0
1619628010000|2021-04-28 16:40:10|8569|8563|8570|8563|8570|8565|8567|8563|366
1619628020000|2021-04-28 16:40:20||8564||8563||8564||8563|0
1619628030000|2021-04-28 16:40:30||8564||8564||8564||8564|0
1619628070000|2021-04-28 16:41:10|8569||8568||8570||8568||0
1619628080000|2021-04-28 16:41:20|||||||||100
1619628100000|2021-04-28 16:41:40|||||||||249
1619628110000|2021-04-28 16:41:50|8567|8563|8563|8557|8567|8563|8563|8557|727
1619628120000|2021-04-28 16:42:00|8562||8562||8563||8562||0
1619628140000|2021-04-28 16:42:20|8561|8552|8559|8551|8561|8552|8558|8551|200
1619628150000|2021-04-28 16:42:30|8555|8552|8557|8551|8560|8552|8555|8551|0
1619628160000|2021-04-28 16:42:40|8556|8550|8551|8540|8556|8550|8546|8538|8289
1619628170000|2021-04-28 16:42:50|8550|8539|8549|8539|8550|8539|8548|8539|304
1619628200000|2021-04-28 16:43:20|8548||8548||8549||8548||0
1619628210000|2021-04-28 16:43:30|||||||||100
1619628220000|2021-04-28 16:43:40||8541||8543||8544||8539|0
1619628230000|2021-04-28 16:43:50|8549|8544|8548|8541|8549|8548|8547|8540|300
1619628240000|2021-04-28 16:44:00|8549|8542|8549|8542|8549|8542|8547|8542|100
1619628250000|2021-04-28 16:44:10|8551|8543|8549|8543|8551|8547|8549|8543|373
1619628260000|2021-04-28 16:44:20|8551||8551||8551||8551||0
1619628270000|2021-04-28 16:44:30|8548|8544|8548|8543|8548|8544|8548|8543|0
1619628280000|2021-04-28 16:44:40|8551||8550||8551||8550||3110
1619628300000|2021-04-28 16:45:00|||||||||1000
1619628320000|2021-04-28 16:45:20|8548|8544|8550|8545|8550|8545|8548|8544|0
1619628330000|2021-04-28 16:45:30|8551|8549|8573|8562|8573|8564|8551|8549|1206
1619628340000|2021-04-28 16:45:40|8572|8564|8572|8563|8572|8564|8571|8562|999
1619628350000|2021-04-28 16:45:50|8569|8564|8573|8562|8573|8564|8565|8562|500
1619628360000|2021-04-28 16:46:00|8570|8561|8564|8559|8570|8562|8564|8559|1100
1619628380000|2021-04-28 16:46:20|8563|8552|8561|8550|8563|8553|8559|8549|100
1619628390000|2021-04-28 16:46:30|8560|8546|8559|8546|8561|8548|8558|8546|0
1619628400000|2021-04-28 16:46:40|8558||8557||8558||8557||0
1619628410000|2021-04-28 16:46:50|8556|8547|8553|8544|8556|8547|8553|8544|150
1619628420000|2021-04-28 16:47:00||8545||8544||8545||8544|0
1619628430000|2021-04-28 16:47:10|8552||8553||8553||8552||0
1619628440000|2021-04-28 16:47:20|8552|8548|8550|8545|8553|8548|8550|8544|125
1619628450000|2021-04-28 16:47:30|||||||||100
1619628470000|2021-04-28 16:47:50|8549|8544|8550|8544|8550|8544|8548|8544|250
1619628480000|2021-04-28 16:48:00||8547||8544||8547||8544|0
1619628490000|2021-04-28 16:48:10|8556|8547|8552|8546|8556|8548|8552|8544|300
1619628510000|2021-04-28 16:48:30|8550|8549|8555|8546|8555|8552|8550|8546|370
1619628520000|2021-04-28 16:48:40|8550|8548|8555|8547|8555|8548|8550|8545|0
1619628530000|2021-04-28 16:48:50||8548||8548||8550||8547|225
1619628540000|2021-04-28 16:49:00||8547||8547||8550||8547|600
1619628550000|2021-04-28 16:49:10||8548||8548||8548||8547|0
1619628560000|2021-04-28 16:49:20||8547||8547||8548||8547|100
1619628580000|2021-04-28 16:49:40|8554||8555||8555||8554||100
1619628590000|2021-04-28 16:49:50||8548||8548||8548||8548|0
1619628620000|2021-04-28 16:50:20|8554|8550|8555|8550|8555|8550|8554|8547|100
1619628630000|2021-04-28 16:50:30||8547||8547||8547||8547|500
1619628640000|2021-04-28 16:50:40||8548||8548||8548||8548|1000
1619628670000|2021-04-28 16:51:10|8556|8549|8559|8555|8559|8557|8556|8549|11900
1619628690000|2021-04-28 16:51:30|||||||||100
1619628700000|2021-04-28 16:51:40|8558|8552|8559|8551|8559|8552|8555|8551|1200
1619628710000|2021-04-28 16:51:50|8558|8552|8558|8551|8558|8555|8558|8551|200
1619628750000|2021-04-28 16:52:30|8555|8552|8558|8554|8558|8554|8555|8551|200
1619628760000|2021-04-28 16:52:40|8557|8551|8556|8547|8557|8551|8552|8547|1634
1619628770000|2021-04-28 16:52:50|8555|8550|8550|8541|8555|8550|8541|8540|12586
1619628780000|2021-04-28 16:53:00|8549|8540|8550|8545|8550|8545|8549|8540|0
1619628800000|2021-04-28 16:53:20|||||||||100
1619628810000|2021-04-28 16:53:30|8549||8549||8550||8549||0
1619628820000|2021-04-28 16:53:40|8548|8544|8547|8541|8548|8544|8545|8540|1234
1619628830000|2021-04-28 16:53:50||8542||8542||8542||8542|100
1619628840000|2021-04-28 16:54:00|8545|8543|8544|8541|8547|8544|8544|8541|2193
1619628850000|2021-04-28 16:54:10|8543|8540|8538|8532|8544|8540|8538|8532|11187
1619628860000|2021-04-28 16:54:20|8537|8533|8531|8523|8537|8533|8531|8523|700
1619628870000|2021-04-28 16:54:30||8525||8528||8528||8525|200
1619628880000|2021-04-28 16:54:40|8533|8529|8533|8529|8533|8529|8533|8529|624
1619628890000|2021-04-28 16:54:50||8531||8531||8531||8531|100
1619628900000|2021-04-28 16:55:00|8532|8529|8531|8528|8533|8529|8531|8528|1000
1619628910000|2021-04-28 16:55:10|8530|8527|8535|8529|8535|8531|8530|8527|700
1619628920000|2021-04-28 16:55:20||8530||8531||8531||8530|0
1619628930000|2021-04-28 16:55:30|8537|8533|8539|8533|8541|8534|8535|8531|2286
1619628940000|2021-04-28 16:55:40|8540|8532|8536|8532|8540|8532|8536|8532|400
1619628950000|2021-04-28 16:55:50|||||||||218
1619628960000|2021-04-28 16:56:00|||||||||100
1619628970000|2021-04-28 16:56:10|8539|8533|8539|8532|8539|8535|8536|8532|700
1619628980000|2021-04-28 16:56:20||8533||8533||8533||8533|1270
1619628990000|2021-04-28 16:56:30|8538|8536|8544|8539|8544|8540|8538|8536|7086
1619629000000|2021-04-28 16:56:40|||||||||100
1619629010000|2021-04-28 16:56:50|8543|8542|8543|8539|8544|8542|8543|8539|430
1619629020000|2021-04-28 16:57:00|8544|8540|8544|8538|8544|8543|8539|8538|1112
1619629040000|2021-04-28 16:57:20|8543|8537|8546|8537|8546|8537|8541|8536|600
1619629050000|2021-04-28 16:57:30|8544|8538|8544|8537|8544|8538|8544|8537|0
1619629060000|2021-04-28 16:57:40||8538||8540||8541||8537|610
1619629070000|2021-04-28 16:57:50|8546|8541|8547|8544|8549|8546|8546|8540|2916
1619629080000|2021-04-28 16:58:00||8543||8543||8543||8543|0
1619629090000|2021-04-28 16:58:10|8548|8544|8550|8544|8550|8549|8548|8543|14717
1619629100000|2021-04-28 16:58:20|8549|8546|8549|8544|8549|8546|8549|8544|100
1619629110000|2021-04-28 16:58:30|8550|8546|8550|8546|8550|8547|8550|8544|100
1619629140000|2021-04-28 16:59:00|8548|8544|8547|8542|8550|8544|8546|8542|921
1619629150000|2021-04-28 16:59:10|8548|8544|8550|8546|8550|8546|8548|8544|300
1619629170000|2021-04-28 16:59:30|8547|8543|8550|8543|8550|8545|8547|8543|428
1619629180000|2021-04-28 16:59:40||8544||8543||8544||8543|200
1619629190000|2021-04-28 16:59:50||8544||8543||8544||8543|328
1619629200000|2021-04-28 17:00:00||8544||8545||8546||8543|100
1619629210000|2021-04-28 17:00:10||8544||8543||8544||8543|0
1619629220000|2021-04-28 17:00:20|8545|8542|8544|8540|8545|8542|8544|8536|1212
1619629240000|2021-04-28 17:00:40||8538||8540||8540||8538|325
1619629250000|2021-04-28 17:00:50|8542|8538|8544|8538|8544|8538|8542|8538|100
1619629260000|2021-04-28 17:01:00|8541|8536|8541|8536|8541|8536|8541|8536|100
1619629270000|2021-04-28 17:01:10|8539|8532|8540|8532|8540|8532|8539|8532|400
1619629310000|2021-04-28 17:01:50|8541|8533|8541|8535|8541|8537|8541|8532|1900
1619629320000|2021-04-28 17:02:00|8543|8537|8549|8544|8549|8544|8543|8537|538
1619629350000|2021-04-28 17:02:30|8550|8545|8547|8543|8550|8549|8547|8543|841
1619629360000|2021-04-28 17:02:40|8545|8542|8550|8542|8550|8542|8545|8542|50400
1619629370000|2021-04-28 17:02:50|8543|8543|8535|8534|8550|8543|8535|8534|3453
1619629380000|2021-04-28 17:03:00|8539|8535|8539|8535|8540|8535|8539|8535|0
1619629390000|2021-04-28 17:03:10|8540||8539||8540||8539||0
1619629400000|2021-04-28 17:03:20|8538|8534|8539|8534|8539|8534|8537|8534|212
1619629410000|2021-04-28 17:03:30|8540|8535|8539|8534|8542|8539|8539|8534|400
1619629420000|2021-04-28 17:03:40|8538|8529|8530|8521|8538|8530|8530|8521|5800
1619629430000|2021-04-28 17:03:50|8529|8522|8523|8515|8530|8527|8523|8515|3371
1619629450000|2021-04-28 17:04:10|8522|8511|8515|8511|8522|8511|8515|8511|700
1619629460000|2021-04-28 17:04:20|8513|8510|8512|8509|8513|8510|8510|8506|334
1619629470000|2021-04-28 17:04:30|8513|8510|8514|8509|8514|8511|8513|8509|286
1619629500000|2021-04-28 17:05:00|8513|8508|8513|8509|8513|8509|8513|8508|100
1619629520000|2021-04-28 17:05:20|||||||||100
1619629530000|2021-04-28 17:05:30|8512|8508|8512|8503|8512|8509|8509|8500|2186
1619629540000|2021-04-28 17:05:40|8511|8508|8512|8503|8512|8508|8511|8503|1100
1619629550000|2021-04-28 17:05:50||8507||8507||8507||8507|100
1619629560000|2021-04-28 17:06:00|8511|8503|8511|8504|8512|8504|8511|8503|100
1619629570000|2021-04-28 17:06:10|8512|8505|8518|8512|8518|8513|8512|8505|1196
1619629590000|2021-04-28 17:06:30|||||||||250
1619629620000|2021-04-28 17:07:00||8513||8513||8513||8512|0
1619629630000|2021-04-28 17:07:10||8512||8513||8513||8512|200
1619629650000|2021-04-28 17:07:30|8520|8515|8521|8518|8521|8518|8520|8515|842
1619629660000|2021-04-28 17:07:40|8524|8519|8524|8521|8524|8521|8524|8519|100
1619629680000|2021-04-28 17:08:00|8522|8519|8524|8519|8524|8519|8522|8519|300
1619629730000|2021-04-28 17:08:50|8527|8520|8531|8523|8531|8525|8527|8520|100
1619629740000|2021-04-28 17:09:00||8524||8524||8524||8523|0
1619629760000|2021-04-28 17:09:20||8525||8525||8525||8524|0
1619629770000|2021-04-28 17:09:30|8529|8524|8526|8519|8529|8524|8525|8517|300
1619629780000|2021-04-28 17:09:40|8525|8517|8526|8518|8526|8518|8525|8517|0
1619629790000|2021-04-28 17:09:50|8527|8519|8531|8519|8531|8519|8527|8519|0
1619629800000|2021-04-28 17:10:00||8520||8520||8520||8519|100
1619629810000|2021-04-28 17:10:10|8530|8519|8530|8519|8531|8520|8530|8519|0
1619629820000|2021-04-28 17:10:20|8529|8518|8529|8520|8529|8520|8528|8518|0
1619629830000|2021-04-28 17:10:30||8518||8520||8520||8518|100
1619629840000|2021-04-28 17:10:40||8522||8523||8523||8522|0
1619629850000|2021-04-28 17:10:50|||||||||1000
1619629860000|2021-04-28 17:11:00|8532|8524|8531|8527|8535|8527|8531|8524|1200
1619629870000|2021-04-28 17:11:10|||||||||100
1619629880000|2021-04-28 17:11:20|8537|8528|8539|8532|8539|8532|8536|8528|220
1619629890000|2021-04-28 17:11:30|8536|8530|8535|8530|8536|8532|8533|8530|624
1619629900000|2021-04-28 17:11:40|8536|8532|8538|8532|8539|8532|8536|8532|0
1619629910000|2021-04-28 17:11:50|8539|8533|8539|8533|8539|8533|8538|8533|0
1619629920000|2021-04-28 17:12:00|8537||8539||8539||8535||328
1619629940000|2021-04-28 17:12:20|8537|8536|8539|8533|8539|8536|8537|8533|918
1619629950000|2021-04-28 17:12:30|||||||||100
1619629960000|2021-04-28 17:12:40|8538||8539||8539||8538||0
1619629970000|2021-04-28 17:12:50|8538||8538||8539||8538||0
1619629980000|2021-04-28 17:13:00|8537|8534|8539|8533|8539|8535|8537|8533|0
1619630000000|2021-04-28 17:13:20|8538|8532|8538|8533|8538|8533|8537|8530|200
1619630010000|2021-04-28 17:13:30|8539||8539||8539||8539||105
1619630020000|2021-04-28 17:13:40|8538|8532|8538|8533|8538|8533|8538|8532|700
1619630030000|2021-04-28 17:13:50||8530||8530||8530||8530|200
1619630040000|2021-04-28 17:14:00|8537||8538||8538||8537||0
1619630050000|2021-04-28 17:14:10|8537||8537||8538||8536||0
1619630060000|2021-04-28 17:14:20|8538||8538||8538||8538||0
1619630080000|2021-04-28 17:14:40|||||||||417
1619630090000|2021-04-28 17:14:50||8531||8531||8531||8531|0
1619630100000|2021-04-28 17:15:00||8532||8532||8532||8531|0
1619630120000|2021-04-28 17:15:20|8537|8530|8533|8530|8537|8530|8533|8530|617
1619630130000|2021-04-28 17:15:30|8532|8528|8546|8538|8546|8539|8532|8527|2339
1619630140000|2021-04-28 17:15:40||8539||8539||8540||8539|100
1619630160000|2021-04-28 17:16:00|8548|8540|8552|8542|8553|8543|8548|8540|126
1619630170000|2021-04-28 17:16:10|8551||8552||8553||8551||750
1619630190000|2021-04-28 17:16:30|8550||8550||8552||8550||1500
1619630200000|2021-04-28 17:16:40|8549|8541|8548|8538|8549|8541|8547|8538|200
1619630210000|2021-04-28 17:16:50|8546|8539|8548|8538|8548|8539|8546|8538|0
1619630220000|2021-04-28 17:17:00|8547||8548||8548||8545||500
1619630240000|2021-04-28 17:17:20|8543|8537|8542|8535|8543|8537|8541|8535|700
1619630250000|2021-04-28 17:17:30|8538|8534|8538|8531|8538|8534|8536|8530|200
1619630290000|2021-04-28 17:18:10|8537||8537||8537||8536||0
1619630300000|2021-04-28 17:18:20|8536||8536||8536||8534||500
1619630310000|2021-04-28 17:18:30|8535||8535||8535||8533||200
1619630320000|2021-04-28 17:18:40|8534|8528|8534|8529|8534|8529|8533|8528|100
1619630340000|2021-04-28 17:19:00|8532|8530|8540|8533|8540|8533|8532|8530|990
1619630350000|2021-04-28 17:19:10|8542|8536|8542|8536|8542|8536|8542|8536|300
1619630360000|2021-04-28 17:19:20||8537||8537||8537||8537|0
1619630380000|2021-04-28 17:19:40|||||||||100
1619630400000|2021-04-28 17:20:00|8545|8538|8545|8540|8545|8540|8545|8538|2010
1619630410000|2021-04-28 17:20:10|8546||8546||8546||8546||0
1619630420000|2021-04-28 17:20:20|8547|8541|8545|8540|8548|8544|8545|8540|200
1619630430000|2021-04-28 17:20:30|8544|8535|8542|8535|8545|8539|8542|8533|200
1619630440000|2021-04-28 17:20:40|8543|8533|8544|8537|8545|8538|8541|8532|0
1619630450000|2021-04-28 17:20:50|8545|8540|8545|8537|8545|8540|8544|8536|0
1619630460000|2021-04-28 17:21:00|8541|8536|8539|8532|8541|8536|8539|8531|0
1619630470000|2021-04-28 17:21:10|8538|8530|8537|8530|8538|8530|8537|8530|100
1619630480000|2021-04-28 17:21:20|||||||||130
1619630490000|2021-04-28 17:21:30|8536|8528|8533|8528|8536|8528|8533|8527|700
1619630520000|2021-04-28 17:22:00|8534|8527|8534|8529|8535|8532|8530|8525|2200
1619630530000|2021-04-28 17:22:10|8535|8530|8542|8533|8544|8533|8535|8530|508
1619630540000|2021-04-28 17:22:20|8537||8537||8537||8537||0
1619630560000|2021-04-28 17:22:40|8536|8530|8537|8529|8537|8533|8534|8529|1200
1619630570000|2021-04-28 17:22:50|8536|8532|8537|8530|8537|8533|8536|8529|400
1619630580000|2021-04-28 17:23:00|8534|8529|8540|8535|8543|8535|8534|8529|810
1619630590000|2021-04-28 17:23:10|8537|8533|8535|8533|8537|8533|8535|8529|400
1619630600000|2021-04-28 17:23:20|8536|8534|8543|8535|8543|8535|8536|8534|617
1619630610000|2021-04-28 17:23:30|8542||8537||8542||8537||140
1619630620000|2021-04-28 17:23:40|8542|8536|8544|8536|8546|8536|8537|8536|400
1619630630000|2021-04-28 17:23:50|8542|8537|8544|8536|8546|8537|8542|8536|0
1619630640000|2021-04-28 17:24:00|8542|8537|8542|8537|8542|8537|8542|8536|0
1619630650000|2021-04-28 17:24:10|||||||||300
1619630660000|2021-04-28 17:24:20||8536||8536||8536||8536|0
1619630670000|2021-04-28 17:24:30|8540|8535|8539|8535|8540|8536|8539|8535|0
1619630680000|2021-04-28 17:24:40|8538|8530|8535|8527|8538|8530|8535|8527|0
1619630690000|2021-04-28 17:24:50||8528||8528||8528||8528|0
1619630700000|2021-04-28 17:25:00|8534|8526|8533|8526|8534|8526|8533|8525|200
1619630710000|2021-04-28 17:25:10|8535||8535||8535||8535||0
1619630720000|2021-04-28 17:25:20|8533|8530|8533|8525|8533|8530|8533|8525|0
1619630730000|2021-04-28 17:25:30|8535|8531|8535|8529|8535|8531|8532|8525|400
1619630740000|2021-04-28 17:25:40||8528||8528||8528||8528|0
1619630750000|2021-04-28 17:25:50||8529||8529||8529||8528|0
1619630760000|2021-04-28 17:26:00|8532|8526|8532|8526|8532|8528|8532|8526|420
1619630770000|2021-04-28 17:26:10|8530|8529|8535|8532|8535|8532|8530|8529|400
1619630780000|2021-04-28 17:26:20|8541|8533|8541|8534|8541|8534|8541|8533|100
1619630790000|2021-04-28 17:26:30|||||||||200
1619630800000|2021-04-28 17:26:40|8540|8535|8541|8535|8541|8535|8540|8534|0
1619630840000|2021-04-28 17:27:20|8540||8540||8540||8540||0
1619630860000|2021-04-28 17:27:40|8539|8534|8543|8539|8543|8539|8537|8533|802
1619630870000|2021-04-28 17:27:50|8541|8540|8541|8539|8541|8540|8541|8539|200
1619630900000|2021-04-28 17:28:20|8542|8540|8542|8540|8543|8541|8541|8540|600
1619630910000|2021-04-28 17:28:30|8543|8541|8548|8541|8548|8541|8543|8541|211
1619630920000|2021-04-28 17:28:40|8545|8542|8543|8541|8549|8542|8543|8541|100
1619630930000|2021-04-28 17:28:50|8545|8542|8545|8542|8549|8542|8545|8542|100
1619630940000|2021-04-28 17:29:00|8546|8541|8546|8541|8546|8541|8542|8541|100
1619630950000|2021-04-28 17:29:10|8549||8550||8550||8549||100
1619630960000|2021-04-28 17:29:20|8546|8542|8546|8541|8546|8542|8546|8541|0
1619630970000|2021-04-28 17:29:30|||||||||154
1619630990000|2021-04-28 17:29:50|||||||||2951
1619631000000|2021-04-28 17:30:00|8545|8539|8542|8536|8545|8540|8540|8536|2003
1619631010000|2021-04-28 17:30:10|||||||||250
1619631020000|2021-04-28 17:30:20|8544|8537|8546|8537|8547|8541|8544|8537|203
1619631030000|2021-04-28 17:30:30|8547||8545||8547||8545||100
1619631040000|2021-04-28 17:30:40|8546|8538|8547|8538|8547|8538|8546|8538|300
1619631060000|2021-04-28 17:31:00|8548|8539|8547|8545|8550|8546|8547|8539|600
1619631070000|2021-04-28 17:31:10|8550|8546|8553|8548|8553|8549|8550|8546|964
1619631080000|2021-04-28 17:31:20|8555|8549|8555|8550|8555|8551|8553|8548|100
1619631090000|2021-04-28 17:31:30|8552|8548|8552|8548|8552|8548|8552|8548|200
1619631110000|2021-04-28 17:31:50|8551||8551||8551||8551||100
1619631120000|2021-04-28 17:32:00|8550|8547|8543|8539|8551|8547|8543|8539|0
1619631130000|2021-04-28 17:32:10|8548|8541|8543|8539|8550|8542|8543|8539|0
1619631140000|2021-04-28 17:32:20|8550|8540|8549|8540|8550|8543|8543|8540|300
1619631150000|2021-04-28 17:32:30|8548||8548||8549||8547||500
1619631160000|2021-04-28 17:32:40|8547|8541|8548|8542|8548|8545|8542|8541|570
1619631180000|2021-04-28 17:33:00||8543||8545||8546||8543|400
1619631190000|2021-04-28 17:33:10|8547|8543|8546|8543|8548|8544|8546|8540|201
1619631200000|2021-04-28 17:33:20|8545|8540|8544|8539|8548|8541|8541|8534|1900
1619631210000|2021-04-28 17:33:30|8547|8535|8545|8536|8548|8541|8544|8535|100
1619631220000|2021-04-28 17:33:40|8548|8535|8542|8536|8548|8536|8542|8535|0
1619631250000|2021-04-28 17:34:10|8541|8535|8540|8535|8541|8535|8540|8535|0
1619631260000|2021-04-28 17:34:20|||||||||1133
1619631270000|2021-04-28 17:34:30|8542|8536|8541|8538|8542|8539|8541|8536|1309
1619631300000|2021-04-28 17:35:00|8540|8537|8542|8537|8542|8537|8538|8530|1203
1619631310000|2021-04-28 17:35:10|8544||8542||8544||8542||0
1619631320000|2021-04-28 17:35:20|8544||8542||8544||8542||1300
1619631330000|2021-04-28 17:35:30|||||||||100
1619631340000|2021-04-28 17:35:40|8540||8540||8540||8540||0
1619631350000|2021-04-28 17:35:50|8542|8538|8542|8538|8542|8538|8542|8537|900
1619631360000|2021-04-28 17:36:00|8540|8530|8553|8547|8553|8547|8540|8530|4202
1619631370000|2021-04-28 17:36:10||8548||8548||8548||8548|0
1619631380000|2021-04-28 17:36:20||8550||8550||8550||8550|1100
1619631390000|2021-04-28 17:36:30|8556|8551|8562|8557|8562|8557|8556|8551|299
1619631400000|2021-04-28 17:36:40|8560|8554|8554|8545|8560|8554|8553|8545|1409
1619631410000|2021-04-28 17:36:50|8555|8548|8555|8545|8556|8549|8550|8545|100
1619631420000|2021-04-28 17:37:00|8550|8546|8550|8546|8550|8546|8549|8546|300
1619631440000|2021-04-28 17:37:20|8554|8548|8554|8549|8554|8549|8554|8548|600
1619631450000|2021-04-28 17:37:30|8553||8554||8554||8553||0
1619631460000|2021-04-28 17:37:40|8553||8553||8553||8553||0
1619631480000|2021-04-28 17:38:00|8555|8548|8563|8556|8563|8556|8555|8548|314
1619631490000|2021-04-28 17:38:10|8560|8555|8555|8552|8560|8555|8555|8552|200
1619631510000|2021-04-28 17:38:30||8551||8551||8551||8551|100
1619631520000|2021-04-28 17:38:40|8554||8554||8554||8554||300
1619631530000|2021-04-28 17:38:50|8553|8546|8555|8546|8555|8546|8553|8546|200
1619631540000|2021-04-28 17:39:00||8544||8544||8546||8544|0
1619631550000|2021-04-28 17:39:10|8551|8548|8555|8548|8559|8550|8551|8542|200
1619631560000|2021-04-28 17:39:20|8554||8554||8555||8554||0
1619631570000|2021-04-28 17:39:30|8553|8542|8553|8543|8553|8544|8553|8542|800
1619631580000|2021-04-28 17:39:40|8554|8544|8554|8544|8554|8544|8554|8543|0
1619631590000|2021-04-28 17:39:50|8553|8543|8554|8543|8554|8544|8553|8543|200
1619631600000|2021-04-28 17:40:00|8553||8554||8554||8553||0
1619631610000|2021-04-28 17:40:10|8553|8544|8554|8543|8554|8544|8553|8543|0
1619631620000|2021-04-28 17:40:20|8553||8554||8554||8553||100
1619631630000|2021-04-28 17:40:30||8544||8546||8546||8543|0
1619631640000|2021-04-28 17:40:40|8559|8547|8554|8549|8560|8552|8554|8547|600
1619631650000|2021-04-28 17:40:50||8550||8549||8550||8549|0
1619631670000|2021-04-28 17:41:10|8553|8548|8554|8548|8554|8548|8553|8548|100
1619631680000|2021-04-28 17:41:20|8553||8554||8554||8553||0
1619631690000|2021-04-28 17:41:30|8553|8550|8551|8548|8553|8550|8551|8548|200
1619631700000|2021-04-28 17:41:40|8550|8546|8552|8549|8552|8549|8549|8546|8100
1619631710000|2021-04-28 17:41:50|8551|8546|8551|8546|8552|8546|8549|8546|2423
1619631720000|2021-04-28 17:42:00|8552|8548|8555|8548|8555|8548|8552|8548|100
1619631730000|2021-04-28 17:42:10||8549||8548||8549||8548|0
1619631740000|2021-04-28 17:42:20|8554|8547|8551|8547|8555|8547|8550|8546|2200
1619631750000|2021-04-28 17:42:30|||||||||100
1619631760000|2021-04-28 17:42:40|8555|8548|8555|8549|8555|8549|8555|8548|0
1619631780000|2021-04-28 17:43:00||8550||8551||8551||8550|0
1619631790000|2021-04-28 17:43:10|||||||||1508
1619631800000|2021-04-28 17:43:20|8554|8553|8555|8552|8555|8553|8554|8552|600
1619631810000|2021-04-28 17:43:30|8553|8554|8560|8557|8560|8557|8553|8552|4611
1619631820000|2021-04-28 17:43:40||8558||8558||8558||8558|3100
1619631830000|2021-04-28 17:43:50|8558|8559|8558|8554|8558|8559|8558|8554|2530
1619631840000|2021-04-28 17:44:00|8556||8556||8556||8556||0
1619631850000|2021-04-28 17:44:10|||||||||610
1619631860000|2021-04-28 17:44:20|8555|8551|8555|8551|8555|8551|8555|8551|0
1619631870000|2021-04-28 17:44:30|8556||8556||8556||8556||300
1619631880000|2021-04-28 17:44:40|8554|8552|8554|8551|8556|8552|8554|8551|200
1619631890000|2021-04-28 17:44:50|8553|8549|8550|8542|8554|8549|8550|8542|1900
1619631900000|2021-04-28 17:45:00|8549|8545|8550|8545|8553|8545|8546|8542|5800
1619631910000|2021-04-28 17:45:10|8554|8547|8554|8549|8558|8549|8554|8547|1100
1619631920000|2021-04-28 17:45:20||8550||8549||8550||8549|210
1619631940000|2021-04-28 17:45:40|8553|8548|8554|8549|8554|8549|8550|8548|900
1619631950000|2021-04-28 17:45:50|8550|8548|8550|8546|8554|8548|8549|8546|3500
1619631960000|2021-04-28 17:46:00|8549|8545|8550|8545|8550|8545|8548|8545|8300
1619631970000|2021-04-28 17:46:10|8549|8546|8550|8546|8550|8547|8549|8546|1000
1619631980000|2021-04-28 17:46:20|8548|8547|8553|8547|8553|8549|8548|8547|665
1619631990000|2021-04-28 17:46:30|||||||||1700
1619632000000|2021-04-28 17:46:40|8554|8548|8553|8547|8554|8552|8553|8547|600
1619632020000|2021-04-28 17:47:00|8552|8548|8551|8547|8554|8551|8551|8547|925
1619632030000|2021-04-28 17:47:10||8548||8548||8548||8548|0
1619632040000|2021-04-28 17:47:20|8550|8547|8549|8545|8550|8548|8549|8545|300
1619632050000|2021-04-28 17:47:30|||||||||1800
1619632060000|2021-04-28 17:47:40|||||||||700
1619632070000|2021-04-28 17:47:50|8548|8546|8548|8546|8548|8546|8546|8546|400
1619632080000|2021-04-28 17:48:00|8549|8547|8549|8546|8549|8547|8549|8546|800
1619632090000|2021-04-28 17:48:10|8550|8547|8550|8547|8550|8547|8550|8545|2000
1619632100000|2021-04-28 17:48:20|8552|8548|8552|8547|8552|8550|8551|8547|2595
1619632110000|2021-04-28 17:48:30|8550|8548|8552|8549|8552|8549|8550|8548|300
1619632120000|2021-04-28 17:48:40|||||||||200
1619632130000|2021-04-28 17:48:50|8551|8548|8551|8545|8551|8548|8550|8545|1400
1619632150000|2021-04-28 17:49:10|8550||8550||8550||8550||0
1619632170000|2021-04-28 17:49:30|||||||||400
1619632180000|2021-04-28 17:49:40|8549||8549||8549||8549||0
1619632200000|2021-04-28 17:50:00|8550|8542|8550|8547|8550|8547|8550|8542|10800
1619632210000|2021-04-28 17:50:10|8551|8548|8558|8557|8560|8557|8551|8548|1960
1619632220000|2021-04-28 17:50:20|8560|8558|8570|8565|8570|8566|8560|8558|7785
1619632230000|2021-04-28 17:50:30|8566|8564|8561|8559|8566|8564|8560|8555|18509
1619632240000|2021-04-28 17:50:40|8563|8560|8563|8559|8563|8560|8563|8559|100
1619632250000|2021-04-28 17:50:50|8561||8561||8561||8561||100
1619632260000|2021-04-28 17:51:00|8565|8560|8561|8558|8565|8560|8560|8558|725
1619632270000|2021-04-28 17:51:10||8560||8558||8560||8558|400
1619632280000|2021-04-28 17:51:20|8560|8555|8560|8553|8560|8555|8560|8553|805
1619632310000|2021-04-28 17:51:50|8557||8557||8557||8557||0
1619632320000|2021-04-28 17:52:00|8555|8548|8552|8547|8555|8549|8549|8547|1655
1619632330000|2021-04-28 17:52:10|8553|8548|8554|8547|8554|8550|8553|8547|306
1619632340000|2021-04-28 17:52:20|8551|8548|8551|8547|8554|8548|8551|8547|381
1619632380000|2021-04-28 17:53:00|8548|8545|8550|8545|8551|8545|8548|8545|300
1619632400000|2021-04-28 17:53:20|8551|8548|8551|8548|8551|8549|8551|8548|700
1619632410000|2021-04-28 17:53:30|8549|8547|8549|8546|8549|8547|8549|8545|400
1619632420000|2021-04-28 17:53:40|8548|8545|8547|8544|8549|8545|8546|8540|1704
1619632430000|2021-04-28 17:53:50|||||||||600
1619632440000|2021-04-28 17:54:00|8549|8545|8549|8544|8549|8545|8549|8544|6759
1619632460000|2021-04-28 17:54:20|8547|8543|8546|8544|8547|8544|8544|8538|3000
1619632470000|2021-04-28 17:54:30||8543||8543||8543||8542|736
1619632500000|2021-04-28 17:55:00|8545|8542|8545|8542|8546|8544|8544|8537|3413
1619632510000|2021-04-28 17:55:10|8546|8543|8547|8545|8548|8545|8546|8543|1291
1619632520000|2021-04-28 17:55:20||8544||8544||8544||8544|1293
1619632550000|2021-04-28 17:55:50|||||||||200
1619632560000|2021-04-28 17:56:00|8546|8543|8546|8542|8546|8543|8546|8542|1305
1619632570000|2021-04-28 17:56:10|8545|8540|8545|8540|8546|8540|8543|8536|1763
1619632590000|2021-04-28 17:56:30|8543|8541|8543|8541|8543|8541|8543|8541|0
1619632610000|2021-04-28 17:56:50|8542|8540|8541|8538|8542|8541|8541|8534|2652
1619632620000|2021-04-28 17:57:00|8542|8539|8541|8538|8542|8539|8541|8538|200
1619632640000|2021-04-28 17:57:20||8537||8538||8538||8537|500
1619632650000|2021-04-28 17:57:30|8542|8539|8542|8540|8542|8540|8541|8538|924
1619632660000|2021-04-28 17:57:40|8543|8541|8542|8538|8543|8541|8540|8538|1543
1619632670000|2021-04-28 17:57:50|||||||||1676
1619632680000|2021-04-28 17:58:00|8541|8539|8540|8537|8543|8541|8540|8530|3125
1619632690000|2021-04-28 17:58:10|8539|8530|8531|8525|8539|8536|8531|8525|3835
1619632700000|2021-04-28 17:58:20|||||||||441
1619632710000|2021-04-28 17:58:30|8530|8524|8529|8522|8530|8527|8527|8521|7550
1619632720000|2021-04-28 17:58:40|8527|8523|8529|8524|8529|8524|8527|8523|0
1619632730000|2021-04-28 17:58:50|8530|8525|8531|8527|8531|8527|8530|8525|600
1619632740000|2021-04-28 17:59:00|8532|8528|8538|8535|8538|8536|8531|8528|500
1619632760000|2021-04-28 17:59:20|||||||||100
1619632770000|2021-04-28 17:59:30||8536||8535||8537||8535|400
1619632780000|2021-04-28 17:59:40||8536||8536||8536||8536|350
1619632790000|2021-04-28 17:59:50|8540|8537|8541|8536|8541|8537|8538|8536|2820
1619632810000|2021-04-28 18:00:10|8539|8537|8541|8538|8541|8538|8539|8536|1865
1619632820000|2021-04-28 18:00:20|8539|8537|8541|8536|8541|8538|8539|8536|2184
1619632830000|2021-04-28 18:00:30|8543|8537|8542|8537|8543|8539|8541|8535|2008
1619632840000|2021-04-28 18:00:40|8540|8535|8526|8523|8540|8535|8526|8521|4800
1619632850000|2021-04-28 18:00:50|8527|8524|8541|8535|8541|8535|8527|8523|1284
1619632860000|2021-04-28 18:01:00|8540|8534|8540|8531|8541|8534|8531|8524|1200
1619632870000|2021-04-28 18:01:10|8541|8532|8546|8540|8548|8540|8540|8532|200
1619632880000|2021-04-28 18:01:20|8548|8541|8548|8536|8548|8542|8545|8536|0
1619632890000|2021-04-28 18:01:30|8547|8537|8547|8537|8548|8538|8546|8536|100
1619632900000|2021-04-28 18:01:40|8548||8548||8548||8548||0
1619632910000|2021-04-28 18:01:50|8555|8538|8555|8551|8555|8551|8555|8538|200
1619632920000|2021-04-28 18:02:00|8557|8552|8574|8565|8574|8569|8557|8552|1596
1619632930000|2021-04-28 18:02:10|8573|8566|8573|8568|8574|8569|8571|8565|1005
1619632940000|2021-04-28 18:02:20|8572|8569|8568|8560|8573|8569|8568|8556|835
1619632950000|2021-04-28 18:02:30|8569|8564|8573|8566|8573|8568|8568|8564|1230
1619632960000|2021-04-28 18:02:40||8567||8567||8567||8567|0
1619632970000|2021-04-28 18:02:50||8566||8567||8567||8566|100
1619632980000|2021-04-28 18:03:00||8568||8567||8569||8567|0
1619632990000|2021-04-28 18:03:10|8574|8570|8582|8574|8585|8574|8573|8567|300
1619633000000|2021-04-28 18:03:20|8581|8572|8579|8572|8581|8572|8579|8572|200
1619633010000|2021-04-28 18:03:30|8578|8569|8575|8569|8578|8571|8575|8569|650
1619633020000|2021-04-28 18:03:40|8574|8565|8569|8561|8574|8565|8569|8561|173
1619633030000|2021-04-28 18:03:50||8565||8561||8565||8561|500
1619633040000|2021-04-28 18:04:00|8568|8552|8561|8553|8568|8553|8561|8551|200
1619633050000|2021-04-28 18:04:10|8560|8546|8552|8546|8561|8548|8544|8516|2438
1619633060000|2021-04-28 18:04:20|8559|8551|8559|8550|8559|8551|8559|8546|913
1619633070000|2021-04-28 18:04:30|8558||8559||8559||8558||0
1619633080000|2021-04-28 18:04:40|8558|8547|8561|8550|8561|8550|8554|8547|400
1619633090000|2021-04-28 18:04:50|8560|8547|8561|8549|8561|8549|8558|8547|100
1619633100000|2021-04-28 18:05:00|8560||8561||8561||8560||0
1619633110000|2021-04-28 18:05:10|8560|8548|8560|8549|8561|8549|8560|8548|0
1619633120000|2021-04-28 18:05:20|8559|8548|8558|8549|8560|8551|8557|8548|100
1619633130000|2021-04-28 18:05:30|8557|8550|8557|8550|8558|8550|8557|8549|0
1619633150000|2021-04-28 18:05:50||8551||8551||8551||8551|0
1619633160000|2021-04-28 18:06:00|8556|8550|8549|8540|8556|8550|8549|8534|1300
1619633170000|2021-04-28 18:06:10|8556|8534|8555|8542|8557|8546|8554|8534|618
1619633180000|2021-04-28 18:06:20|8554||8554||8555||8553||0
1619633190000|2021-04-28 18:06:30|8553|8543|8554|8545|8554|8546|8553|8542|200
1619633200000|2021-04-28 18:06:40||8546||8544||8546||8542|400
1619633210000|2021-04-28 18:06:50||8545||8542||8546||8542|0
1619633220000|2021-04-28 18:07:00|8553||8553||8553||8553||0
1619633230000|2021-04-28 18:07:10|8552|8540|8550|8538|8553|8542|8550|8536|400
1619633240000|2021-04-28 18:07:20|8549|8541|8546|8541|8549|8542|8546|8541|0
1619633260000|2021-04-28 18:07:40|8541|8537|8546|8539|8546|8540|8540|8532|1928
1619633270000|2021-04-28 18:07:50||8538||8538||8538||8536|0
1619633280000|2021-04-28 18:08:00|8545|8537|8544|8537|8545|8538|8544|8535|1074
1619633290000|2021-04-28 18:08:10|8545|8536|8547|8542|8550|8544|8545|8536|200
1619633300000|2021-04-28 18:08:20|8546|8541|8550|8538|8550|8541|8542|8538|1050
1619633310000|2021-04-28 18:08:30|8546|8539|8550|8540|8550|8540|8546|8539|0
1619633320000|2021-04-28 18:08:40|8549|8543|8548|8539|8549|8543|8548|8539|886
1619633330000|2021-04-28 18:08:50|8547|8538|8546|8541|8548|8541|8546|8538|1000
1619633340000|2021-04-28 18:09:00|8548|8542|8554|8549|8554|8549|8548|8542|2688
1619633350000|2021-04-28 18:09:10|8551|8552|8554|8548|8554|8552|8551|8548|1114
1619633360000|2021-04-28 18:09:20||8549||8549||8549||8549|0
1619633370000|2021-04-28 18:09:30|8553|8553|8554|8548|8558|8554|8553|8548|400
1619633410000|2021-04-28 18:10:10||8549||8549||8549||8548|0
1619633420000|2021-04-28 18:10:20|8553|8548|8551|8542|8553|8548|8551|8539|400
1619633430000|2021-04-28 18:10:30|8550|8545|8547|8539|8551|8545|8547|8538|308
1619633440000|2021-04-28 18:10:40|8546|8540|8546|8535|8547|8540|8546|8532|400
1619633450000|2021-04-28 18:10:50|8545|8536|8545|8537|8546|8537|8544|8532|0
1619633460000|2021-04-28 18:11:00|8546|8538|8552|8543|8552|8543|8546|8538|300
1619633470000|2021-04-28 18:11:10|8551||8551||8552||8551||400
1619633480000|2021-04-28 18:11:20||8545||8545||8545||8545|0
1619633500000|2021-04-28 18:11:40|8550|8543|8544|8542|8551|8544|8544|8534|900
1619633510000|2021-04-28 18:11:50|8545|8541|8544|8539|8548|8542|8544|8533|3264
1619633520000|2021-04-28 18:12:00|8545|8540|8546|8542|8546|8544|8544|8539|900
1619633530000|2021-04-28 18:12:10|8548|8541|8548|8541|8548|8542|8548|8541|0
1619633540000|2021-04-28 18:12:20|8547|8540|8548|8540|8548|8542|8547|8539|100
1619633550000|2021-04-28 18:12:30||8539||8539||8542||8539|0
1619633560000|2021-04-28 18:12:40||8540||8540||8542||8539|0
1619633570000|2021-04-28 18:12:50||8542||8540||8542||8540|0
1619633580000|2021-04-28 18:13:00||8544||8540||8546||8540|200
1619633600000|2021-04-28 18:13:20||8542||8542||8542||8542|0
1619633610000|2021-04-28 18:13:30|8546|8540|8548|8540|8548|8544|8546|8539|100
1619633630000|2021-04-28 18:13:50||8544||8540||8544||8540|200
1619633640000|2021-04-28 18:14:00||8542||8541||8542||8540|100
1619633660000|2021-04-28 18:14:20|8551|8542|8551|8546|8551|8549|8548|8542|200
1619633680000|2021-04-28 18:14:40|||||||||100
1619633690000|2021-04-28 18:14:50||8549||8546||8549||8546|100
1619633700000|2021-04-28 18:15:00|8557|8547|8549|8544|8557|8549|8548|8543|4368
1619633710000|2021-04-28 18:15:10||8543||8543||8546||8543|600
1619633720000|2021-04-28 18:15:20|8548|8546|8549|8543|8549|8546|8548|8543|0
1619633730000|2021-04-28 18:15:30|8550|8544|8549|8543|8550|8547|8549|8543|100
1619633740000|2021-04-28 18:15:40|8550|8544|8556|8549|8556|8552|8550|8544|210
1619633750000|2021-04-28 18:15:50||8547||8545||8547||8545|0
1619633760000|2021-04-28 18:16:00|8555|8547|8556|8550|8556|8551|8555|8545|0
1619633770000|2021-04-28 18:16:10||8551||8551||8551||8550|0
1619633790000|2021-04-28 18:16:30|8557|8553|8557|8551|8561|8556|8557|8547|705
1619633800000|2021-04-28 18:16:40|8558|8547|8558|8551|8558|8551|8557|8545|0
1619633810000|2021-04-28 18:16:50|8556|8552|8558|8549|8558|8552|8556|8549|0
1619633820000|2021-04-28 18:17:00|8557|8550|8555|8551|8557|8554|8555|8550|400
1619633830000|2021-04-28 18:17:10|8554|8550|8551|8545|8554|8550|8551|8545|400
1619633840000|2021-04-28 18:17:20|8552|8547|8555|8550|8555|8551|8551|8545|600
1619633850000|2021-04-28 18:17:30|8554|8549|8553|8545|8554|8549|8553|8545|200
1619633860000|2021-04-28 18:17:40|8554|8546|8554|8547|8554|8549|8554|8545|0
1619633880000|2021-04-28 18:18:00|8555|8548|8557|8552|8557|8552|8555|8547|301
1619633890000|2021-04-28 18:18:10|||||||||100
1619633900000|2021-04-28 18:18:20||8556||8552||8556||8552|100
1619633910000|2021-04-28 18:18:30|8556|8554|8557|8552|8557|8554|8556|8552|100
1619633920000|2021-04-28 18:18:40|8556|8545|8556|8548|8556|8548|8554|8545|300
1619633930000|2021-04-28 18:18:50|8555|8551|8554|8548|8556|8551|8553|8548|150
1619633940000|2021-04-28 18:19:00|8556|8549|8556|8549|8556|8549|8554|8548|0
1619633950000|2021-04-28 18:19:10|8558|8550|8558|8553|8558|8555|8556|8550|208
1619633960000|2021-04-28 18:19:20|||||||||155
1619633970000|2021-04-28 18:19:30|8557||8558||8558||8557||100
1619633980000|2021-04-28 18:19:40|8557|8555|8555|8549|8557|8555|8555|8548|500
1619633990000|2021-04-28 18:19:50|8557|8552|8557|8552|8557|8553|8557|8552|300
1619634000000|2021-04-28 18:20:00||8549||8552||8552||8549|0
1619634010000|2021-04-28 18:20:10|8558|8553|8562|8556|8562|8557|8557|8552|300
1619634020000|2021-04-28 18:20:20|8561|8555|8561|8558|8562|8558|8561|8555|100
1619634030000|2021-04-28 18:20:30|8560|8556|8560|8555|8560|8556|8560|8555|300
1619634050000|2021-04-28 18:20:50|8559|8552|8553|8548|8560|8552|8551|8548|1734
1619634060000|2021-04-28 18:21:00|8551|8547|8555|8551|8555|8552|8550|8541|1783
1619634070000|2021-04-28 18:21:10||8550||8550||8551||8550|0
1619634080000|2021-04-28 18:21:20|8557|8551|8560|8552|8560|8555|8557|8551|100
1619634100000|2021-04-28 18:21:40||8556||8552||8558||8552|103
1619634110000|2021-04-28 18:21:50|8559|8553|8558|8554|8560|8554|8555|8553|933
1619634120000|2021-04-28 18:22:00|8557|8553|8558|8552|8558|8553|8557|8552|1375
1619634140000|2021-04-28 18:22:20|8557||8558||8558||8557||0
1619634160000|2021-04-28 18:22:40|8557||8558||8558||8557||100
1619634170000|2021-04-28 18:22:50|8557|8555|8558|8552|8558|8556|8557|8552|500
1619634190000|2021-04-28 18:23:10|8560|8553|8562|8555|8563|8556|8559|8553|930
1619634200000|2021-04-28 18:23:20|8563|8556|8561|8556|8563|8562|8561|8556|200
1619634210000|2021-04-28 18:23:30||8557||8556||8557||8556|200
1619634220000|2021-04-28 18:23:40||8557||8556||8557||8556|0
1619634230000|2021-04-28 18:23:50|||||||||200
1619634240000|2021-04-28 18:24:00|||||||||100
1619634250000|2021-04-28 18:24:10|8560|8557|8557|8555|8560|8557|8557|8555|1826
1619634260000|2021-04-28 18:24:20|8560|8556|8555|8551|8561|8557|8555|8551|1900
1619634270000|2021-04-28 18:24:30|8556|8552|8556|8551|8556|8552|8555|8551|100
1619634290000|2021-04-28 18:24:50|8554|8550|8554|8550|8556|8554|8551|8548|4887
1619634300000|2021-04-28 18:25:00|8555|8551|8556|8552|8556|8552|8555|8551|300
1619634310000|2021-04-28 18:25:10|8558|8554|8557|8554|8558|8554|8557|8554|215
1619634320000|2021-04-28 18:25:20|8559|8555|8558|8553|8559|8556|8558|8553|614
1619634330000|2021-04-28 18:25:30|8559|8554|8559|8553|8559|8554|8559|8553|0
1619634350000|2021-04-28 18:25:50||8554||8553||8554||8553|0
1619634360000|2021-04-28 18:26:00|8558||8558||8558||8558||100
1619634370000|2021-04-28 18:26:10|8559|8551|8558|8550|8559|8551|8555|8550|500
1619634380000|2021-04-28 18:26:20|8557|8551|8558|8551|8558|8551|8557|8551|107
1619634390000|2021-04-28 18:26:30||8550||8550||8551||8550|351
1619634400000|2021-04-28 18:26:40||8551||8551||8551||8550|0
1619634410000|2021-04-28 18:26:50|8562|8552|8562|8559|8562|8559|8558|8552|108
1619634420000|2021-04-28 18:27:00|||||||||720
1619634430000|2021-04-28 18:27:10|8566|8560|8566|8560|8566|8560|8566|8560|200
1619634450000|2021-04-28 18:27:30||8561||8561||8561||8561|0
1619634460000|2021-04-28 18:27:40|8565|8560|8560|8555|8565|8560|8560|8555|975
1619634470000|2021-04-28 18:27:50||8556||8556||8558||8555|0
1619634480000|2021-04-28 18:28:00|8565|8557|8565|8558|8565|8560|8560|8556|550
1619634500000|2021-04-28 18:28:20|8569|8560|8569|8558|8570|8562|8565|8558|1474
1619634510000|2021-04-28 18:28:30|8570|8560|8569|8563|8570|8563|8567|8558|100
1619634520000|2021-04-28 18:28:40|8568|8562|8568|8562|8568|8563|8568|8562|274
1619634530000|2021-04-28 18:28:50|8567|8561|8565|8563|8568|8564|8565|8561|800
1619634540000|2021-04-28 18:29:00|8564|8564|8567|8561|8568|8565|8564|8561|642
1619634560000|2021-04-28 18:29:20|||||||||255
1619634570000|2021-04-28 18:29:30|8568|8564|8568|8564|8568|8564|8568|8561|350
1619634580000|2021-04-28 18:29:40|8569|8565|8571|8567|8572|8567|8569|8564|1040
1619634590000|2021-04-28 18:29:50|8572|8565|8571|8567|8572|8567|8571|8565|2000
1619634600000|2021-04-28 18:30:00|||||||||230
1619634610000|2021-04-28 18:30:10|8570|8565|8567|8562|8575|8566|8567|8562|866
1619634620000|2021-04-28 18:30:20||8561||8561||8561||8561|121
1619634630000|2021-04-28 18:30:30|8565|8562|8568|8562|8568|8563|8565|8562|1116
1619634640000|2021-04-28 18:30:40|8567||8568||8568||8567||0
1619634650000|2021-04-28 18:30:50||8563||8563||8563||8563|0
1619634660000|2021-04-28 18:31:00|8570|8564|8573|8567|8573|8567|8570|8564|100
1619634670000|2021-04-28 18:31:10|8577|8570|8577|8571|8577|8574|8576|8570|500
1619634680000|2021-04-28 18:31:20|8576|8574|8580|8571|8580|8574|8576|8571|0
1619634690000|2021-04-28 18:31:30|8579|8572|8578|8572|8579|8574|8578|8571|100
1619634700000|2021-04-28 18:31:40|8576|8571|8574|8563|8577|8572|8570|8563|800
1619634710000|2021-04-28 18:31:50|8573|8564|8573|8564|8573|8564|8572|8563|300
1619634720000|2021-04-28 18:32:00|8572|8563|8569|8563|8573|8564|8569|8563|0
1619634730000|2021-04-28 18:32:10||8564||8563||8564||8563|0
1619634740000|2021-04-28 18:32:20|8568|8562|8560|8552|8569|8566|8560|8551|7076
1619634760000|2021-04-28 18:32:40|8559|8550|8558|8554|8559|8556|8556|8550|2905
1619634770000|2021-04-28 18:32:50|8559|8555|8566|8557|8566|8557|8559|8554|200
1619634780000|2021-04-28 18:33:00|8565|8558|8572|8566|8574|8567|8565|8557|3200
1619634790000|2021-04-28 18:33:10||8567||8567||8567||8567|0
1619634800000|2021-04-28 18:33:20|8570|8566|8569|8562|8570|8567|8566|8562|2800
1619634810000|2021-04-28 18:33:30|8568|8563|8569|8562|8569|8563|8567|8562|739
1619634820000|2021-04-28 18:33:40|8568|8563|8566|8557|8569|8563|8563|8556|400
1619634830000|2021-04-28 18:33:50|8565|8558|8562|8554|8566|8558|8562|8554|1100
1619634840000|2021-04-28 18:34:00|8566|8556|8569|8561|8569|8561|8565|8554|200
1619634850000|2021-04-28 18:34:10|8566|8558|8565|8558|8566|8561|8565|8558|0
1619634860000|2021-04-28 18:34:20|8569|8561|8569|8561|8569|8561|8569|8561|375
1619634880000|2021-04-28 18:34:40|8570|8562|8572|8566|8573|8569|8570|8562|635
1619634890000|2021-04-28 18:34:50|8573|8567|8571|8566|8573|8567|8571|8566|100
1619634900000|2021-04-28 18:35:00|8572|8567|8577|8567|8577|8567|8572|8567|467
1619634910000|2021-04-28 18:35:10|8576|8568|8578|8571|8578|8571|8573|8568|300
1619634920000|2021-04-28 18:35:20|8580|8572|8584|8578|8584|8579|8578|8572|100
1619634930000|2021-04-28 18:35:30|8583|8575|8583|8577|8584|8578|8580|8573|1500
1619634940000|2021-04-28 18:35:40||8575||8575||8575||8575|0
1619634960000|2021-04-28 18:36:00|8584|8576|8590|8581|8590|8581|8584|8576|9800
1619634970000|2021-04-28 18:36:10|8588|8582|8589|8582|8590|8584|8588|8582|0
1619634980000|2021-04-28 18:36:20||8583||8582||8583||8582|0
1619634990000|2021-04-28 18:36:30|8588|8581|8586|8582|8589|8582|8586|8581|100
1619635000000|2021-04-28 18:36:40||8581||8581||8581||8581|300
1619635020000|2021-04-28 18:37:00|8587|8582|8595|8590|8595|8591|8587|8582|6647
1619635030000|2021-04-28 18:37:10|8594|8591|8595|8590|8595|8591|8594|8590|0
1619635040000|2021-04-28 18:37:20|8599|8591|8600|8593|8600|8597|8599|8591|500
1619635050000|2021-04-28 18:37:30|8598|8594|8598|8593|8600|8596|8598|8593|300
1619635060000|2021-04-28 18:37:40|8596|8592|8598|8592|8598|8593|8596|8592|500
1619635070000|2021-04-28 18:37:50|||||||||100
1619635080000|2021-04-28 18:38:00|8600|8593|8603|8597|8603|8599|8599|8593|6799
1619635090000|2021-04-28 18:38:10|8605|8598|8605|8598|8605|8599|8604|8598|300
1619635100000|2021-04-28 18:38:20|8606|8601|8607|8601|8607|8601|8606|8601|0
1619635110000|2021-04-28 18:38:30|8611|8602|8603|8598|8611|8606|8603|8598|809
1619635120000|2021-04-28 18:38:40|8602|8597|8598|8584|8602|8597|8594|8584|700
1619635130000|2021-04-28 18:38:50|8597|8585|8597|8585|8599|8586|8596|8585|0
1619635140000|2021-04-28 18:39:00|8596|8586|8600|8593|8600|8593|8595|8586|1200
1619635150000|2021-04-28 18:39:10|8604|8594|8604|8597|8604|8597|8602|8594|1000
1619635160000|2021-04-28 18:39:20|8602||8602||8602||8602||400
1619635170000|2021-04-28 18:39:30|8604|8599|8611|8598|8611|8599|8604|8597|100
1619635180000|2021-04-28 18:39:40|8609|8599|8611|8603|8611|8603|8606|8599|1100
1619635190000|2021-04-28 18:39:50|8608|8600|8610|8604|8611|8604|8606|8600|2360
1619635200000|2021-04-28 18:40:00|8611|8605|8615|8609|8615|8610|8609|8605|1718
1619635210000|2021-04-28 18:40:10||8610||8610||8613||8610|100
1619635220000|2021-04-28 18:40:20|8616|8611|8619|8614|8619|8614|8616|8611|0
1619635230000|2021-04-28 18:40:30|8618|8615|8617|8611|8618|8615|8616|8611|6890
1619635240000|2021-04-28 18:40:40|8618||8617||8618||8617||0
1619635250000|2021-04-28 18:40:50|8616|8609|8617|8611|8617|8611|8612|8607|3300
1619635260000|2021-04-28 18:41:00|8616||8616||8616||8616||0
1619635270000|2021-04-28 18:41:10|8617|8610|8617|8611|8617|8611|8616|8610|300
1619635280000|2021-04-28 18:41:20|8616||8617||8617||8616||348
1619635290000|2021-04-28 18:41:30|8616|8612|8617|8612|8617|8612|8616|8612|1250
1619635300000|2021-04-28 18:41:40|8616|8611|8617|8611|8617|8611|8615|8611|100
1619635310000|2021-04-28 18:41:50|8616|8612|8620|8615|8620|8615|8616|8612|651
1619635320000|2021-04-28 18:42:00|8619|8616|8620|8613|8620|8618|8619|8613|0
1619635330000|2021-04-28 18:42:10|||||||||300
1619635340000|2021-04-28 18:42:20|8618|8617|8620|8613|8620|8617|8618|8613|400
1619635350000|2021-04-28 18:42:30|8621|8614|8627|8622|8627|8622|8621|8614|2541
1619635360000|2021-04-28 18:42:40|8631||8631||8631||8631||200
1619635370000|2021-04-28 18:42:50|8630|8623|8631|8624|8631|8625|8630|8622|100
1619635380000|2021-04-28 18:43:00|8629|8625|8627|8618|8630|8625|8626|8618|1634
1619635390000|2021-04-28 18:43:10||8619||8619||8619||8619|325
1619635400000|2021-04-28 18:43:20|8626|8621|8625|8618|8627|8621|8621|8618|2125
1619635410000|2021-04-28 18:43:30|8627||8627||8627||8625||1200
1619635420000|2021-04-28 18:43:40|8626||8626||8627||8626||0
1619635430000|2021-04-28 18:43:50|8627|8619|8627|8618|8627|8619|8625|8618|0
1619635440000|2021-04-28 18:44:00|8626|8619|8627|8618|8627|8619|8626|8618|100
1619635450000|2021-04-28 18:44:10|8626|8619|8627|8619|8627|8621|8625|8619|332
1619635460000|2021-04-28 18:44:20|8626|8618|8627|8619|8627|8620|8626|8617|400
1619635470000|2021-04-28 18:44:30|8626|8618|8631|8620|8631|8625|8626|8617|100
1619635480000|2021-04-28 18:44:40|8630|8623|8637|8629|8637|8632|8630|8620|200
1619635490000|2021-04-28 18:44:50||8630||8629||8630||8629|0
1619635500000|2021-04-28 18:45:00|8640|8630|8640|8631|8640|8632|8640|8630|274
1619635510000|2021-04-28 18:45:10|8639|8632|8643|8636|8643|8636|8639|8632|0
1619635520000|2021-04-28 18:45:20|8647|8637|8643|8636|8647|8637|8643|8636|100
1619635530000|2021-04-28 18:45:30|8645|8637|8641|8636|8647|8639|8641|8636|400
1619635540000|2021-04-28 18:45:40|8647|8637|8647|8636|8647|8637|8638|8636|1300
1619635550000|2021-04-28 18:45:50|8645|8637|8647|8636|8647|8637|8644|8636|600
1619635560000|2021-04-28 18:46:00|8646|8637|8645|8637|8647|8640|8644|8636|200
1619635570000|2021-04-28 18:46:10|8646|8638|8646|8638|8646|8638|8642|8637|100
1619635580000|2021-04-28 18:46:20|8644|8637|8637|8632|8646|8638|8637|8632|2600
1619635590000|2021-04-28 18:46:30|8636|8630|8638|8627|8639|8630|8632|8626|500
1619635600000|2021-04-28 18:46:40|8637|8626|8638|8627|8638|8627|8632|8626|100
1619635610000|2021-04-28 18:46:50|8637|8628|8629|8624|8638|8629|8629|8621|6005
1619635620000|2021-04-28 18:47:00|8636|8625|8634|8625|8638|8629|8631|8625|12700
1619635630000|2021-04-28 18:47:10|8629|8626|8633|8625|8634|8629|8627|8624|2284
1619635640000|2021-04-28 18:47:20|8632|8624|8631|8624|8632|8625|8631|8624|200
1619635650000|2021-04-28 18:47:30|8629|8621|8627|8618|8629|8621|8622|8618|1420
1619635660000|2021-04-28 18:47:40|8626|8619|8633|8621|8640|8626|8626|8618|2620
1619635670000|2021-04-28 18:47:50|8632|8622|8631|8623|8632|8623|8629|8622|1595
1619635680000|2021-04-28 18:48:00|8630|8620|8627|8619|8631|8620|8622|8610|1400
1619635690000|2021-04-28 18:48:10|8626|8620|8625|8619|8630|8620|8625|8619|300
1619635710000|2021-04-28 18:48:30|8624|8620|8622|8615|8624|8620|8621|8613|258
1619635720000|2021-04-28 18:48:40|8623|8616|8622|8613|8623|8616|8622|8613|131
1619635730000|2021-04-28 18:48:50|8623|8616|8623|8616|8623|8617|8617|8613|1025
1619635740000|2021-04-28 18:49:00|8626|8617|8630|8627|8630|8627|8626|8617|200
1619635750000|2021-04-28 18:49:10|8629|8624|8634|8627|8636|8629|8629|8622|990
1619635760000|2021-04-28 18:49:20|8633|8628|8633|8624|8636|8628|8631|8624|300
1619635770000|2021-04-28 18:49:30|8632|8625|8633|8625|8633|8625|8632|8625|300
1619635780000|2021-04-28 18:49:40|8632||8633||8633||8632||0
1619635790000|2021-04-28 18:49:50|8632|8624|8629|8621|8632|8624|8627|8621|600
1619635800000|2021-04-28 18:50:00|8628|8622|8633|8624|8635|8625|8628|8621|100
1619635810000|2021-04-28 18:50:10|8632|8625|8631|8624|8636|8627|8631|8624|575
1619635820000|2021-04-28 18:50:20|8635|8625|8635|8625|8636|8628|8634|8625|200
1619635830000|2021-04-28 18:50:30|8634|8624|8636|8624|8636|8626|8633|8624|265
1619635850000|2021-04-28 18:50:50|8634|8625|8636|8625|8636|8625|8632|8624|900
1619635860000|2021-04-28 18:51:00|8634||8636||8636||8634||100
1619635870000|2021-04-28 18:51:10|8633|8626|8632|8622|8635|8626|8629|8620|800
1619635880000|2021-04-28 18:51:20|8633|8623|8631|8623|8633|8624|8631|8623|0
1619635890000|2021-04-28 18:51:30|8633|8624|8636|8624|8636|8625|8631|8623|200
1619635900000|2021-04-28 18:51:40|8635|8623|8635|8623|8636|8624|8633|8623|0
1619635910000|2021-04-28 18:51:50|8634|8624|8633|8623|8635|8624|8633|8623|0
1619635920000|2021-04-28 18:52:00|8635|8625|8634|8627|8635|8627|8632|8623|300
1619635930000|2021-04-28 18:52:10|8636|8628|8640|8633|8641|8636|8636|8628|500
1619635940000|2021-04-28 18:52:20|8641|8634|8641|8634|8641|8635|8640|8633|145
1619635950000|2021-04-28 18:52:30|8640|8633|8641|8634|8641|8634|8639|8633|100
1619635970000|2021-04-28 18:52:50||8635||8635||8635||8635|0
1619635980000|2021-04-28 18:53:00|8644|8636|8644|8638|8644|8640|8641|8636|1000
1619635990000|2021-04-28 18:53:10|8641|8636|8647|8637|8647|8639|8641|8635|2989
1619636000000|2021-04-28 18:53:20|8645|8638|8647|8639|8647|8639|8643|8638|0
1619636010000|2021-04-28 18:53:30|8648|8640|8655|8648|8658|8652|8648|8639|24536
1619636020000|2021-04-28 18:53:40|8656|8649|8655|8648|8656|8649|8652|8646|1800
1619636030000|2021-04-28 18:53:50||8649||8649||8649||8648|725
1619636040000|2021-04-28 18:54:00||8650||8649||8650||8649|0
1619636050000|2021-04-28 18:54:10|8654|8646|8650|8645|8654|8646|8650|8645|800
1619636060000|2021-04-28 18:54:20|8649|8642|8654|8643|8656|8645|8646|8642|2200
1619636070000|2021-04-28 18:54:30|8653|8642|8654|8642|8655|8643|8650|8642|1155
1619636080000|2021-04-28 18:54:40|8653|8643|8653|8644|8654|8644|8649|8643|601
1619636090000|2021-04-28 18:54:50|8654|8645|8650|8645|8654|8649|8650|8645|690
1619636100000|2021-04-28 18:55:00|8654|8646|8654|8647|8654|8649|8654|8646|317
1619636110000|2021-04-28 18:55:10|8653|8645|8651|8645|8653|8646|8651|8645|300
1619636120000|2021-04-28 18:55:20|8650|8643|8645|8639|8650|8644|8645|8639|1669
1619636130000|2021-04-28 18:55:30|8646|8642|8647|8640|8650|8642|8646|8639|500
1619636140000|2021-04-28 18:55:40|8651|8641|8636|8624|8652|8642|8636|8624|12630
1619636150000|2021-04-28 18:55:50|8638|8625|8638|8625|8638|8632|8632|8625|400
1619636160000|2021-04-28 18:56:00|8637|8626|8642|8633|8649|8639|8637|8626|200
1619636170000|2021-04-28 18:56:10|8643|8634|8644|8633|8648|8634|8642|8633|0
1619636180000|2021-04-28 18:56:20|8646|8635|8647|8635|8649|8638|8644|8633|718
1619636190000|2021-04-28 18:56:30|8651|8638|8649|8643|8653|8647|8649|8638|815
1619636200000|2021-04-28 18:56:40|8650|8644|8652|8643|8655|8644|8648|8643|200
1619636210000|2021-04-28 18:56:50|8650||8650||8652||8650||7400
1619636220000|2021-04-28 18:57:00|8652|8644|8651|8643|8655|8652|8650|8643|4783
1619636230000|2021-04-28 18:57:10|8653|8650|8653|8643|8653|8650|8651|8643|340
1619636240000|2021-04-28 18:57:20|8651|8644|8653|8643|8653|8644|8651|8643|0
1619636250000|2021-04-28 18:57:30|8651|8644|8647|8638|8652|8644|8645|8633|300
1619636260000|2021-04-28 18:57:40|8645|8635|8652|8643|8655|8646|8645|8632|9400
1619636270000|2021-04-28 18:57:50|8653|8642|8647|8639|8653|8642|8645|8633|1550
1619636280000|2021-04-28 18:58:00|8646|8634|8652|8640|8652|8640|8645|8633|0
1619636290000|2021-04-28 18:58:10|8651|8638|8646|8635|8652|8638|8645|8635|200
1619636300000|2021-04-28 18:58:20|8645|8637|8644|8636|8646|8637|8644|8634|0
1619636310000|2021-04-28 18:58:30|8645||8645||8645||8645||200
1619636320000|2021-04-28 18:58:40|8643|8634|8643|8632|8645|8634|8642|8629|100
1619636330000|2021-04-28 18:58:50|8642|8631|8643|8631|8643|8631|8641|8629|776
1619636340000|2021-04-28 18:59:00|8642|8640|8641|8635|8643|8640|8641|8632|500
1619636350000|2021-04-28 18:59:10|8643|8633|8641|8636|8643|8636|8641|8633|314
1619636360000|2021-04-28 18:59:20|8639|8637|8640|8632|8641|8637|8639|8630|2865
1619636370000|2021-04-28 18:59:30|8643|8633|8642|8634|8643|8640|8641|8633|2009
1619636380000|2021-04-28 18:59:40|8643||8643||8643||8642||1500
1619636390000|2021-04-28 18:59:50|8645|8642|8645|8639|8645|8642|8645|8634|2065
1619636400000|2021-04-28 19:00:00|8644|8644|8644|8635|8644|8644|8644|8634|200
1619636410000|2021-04-28 19:00:10|8643|8634|8644|8634|8644|8636|8643|8634|0
1619636420000|2021-04-28 19:00:20|8643||8644||8644||8643||0
1619636430000|2021-04-28 19:00:30|8643|8636|8644|8636|8644|8636|8643|8635|800
1619636440000|2021-04-28 19:00:40||8635||8635||8635||8635|100
1619636450000|2021-04-28 19:00:50|8643|8634|8641|8631|8644|8634|8640|8631|500
1619636460000|2021-04-28 19:01:00|8640|8628|8644|8632|8644|8632|8640|8628|900
1619636470000|2021-04-28 19:01:10|8643|8633|8644|8638|8644|8638|8643|8633|320
1619636480000|2021-04-28 19:01:20|8643|8635|8643|8636|8644|8636|8643|8633|200
1619636490000|2021-04-28 19:01:30|8644|8635|8644|8635|8644|8635|8641|8633|100
1619636500000|2021-04-28 19:01:40|8642|8634|8636|8625|8644|8634|8624|8620|11479
1619636510000|2021-04-28 19:01:50|8635|8623|8634|8625|8636|8625|8633|8623|100
1619636520000|2021-04-28 19:02:00|8635|8624|8635|8623|8635|8624|8633|8623|0
1619636530000|2021-04-28 19:02:10|8633|8625|8635|8625|8635|8625|8632|8623|0
1619636540000|2021-04-28 19:02:20|8633|8623|8632|8623|8635|8627|8632|8623|600
1619636550000|2021-04-28 19:02:30|8631|8620|8625|8614|8632|8620|8625|8613|541
1619636560000|2021-04-28 19:02:40|8624|8609|8615|8609|8625|8611|8615|8609|50300
1619636570000|2021-04-28 19:02:50|8617|8610|8612|8606|8619|8615|8609|8605|1266
1619636580000|2021-04-28 19:03:00|8611|8607|8611|8606|8611|8607|8611|8606|245
1619636590000|2021-04-28 19:03:10|8612|8607|8616|8611|8616|8611|8612|8607|1550
1619636600000|2021-04-28 19:03:20|8618|8612|8620|8615|8620|8617|8618|8610|2200
1619636610000|2021-04-28 19:03:30|8619|8617|8620|8613|8620|8617|8619|8613|1305
1619636630000|2021-04-28 19:03:50|8619|8612|8620|8613|8625|8613|8618|8607|200
1619636640000|2021-04-28 19:04:00|8618||8620||8620||8618||0
1619636650000|2021-04-28 19:04:10|8617|8608|8620|8613|8620|8613|8612|8607|2979
1619636660000|2021-04-28 19:04:20||8615||8615||8615||8615|0
1619636680000|2021-04-28 19:04:40|8619|8613|8618|8616|8620|8616|8616|8613|3157
1619636690000|2021-04-28 19:04:50|8617|8614|8618|8613|8618|8617|8615|8612|2001
1619636700000|2021-04-28 19:05:00|||||||||100
1619636710000|2021-04-28 19:05:10|8617|8609|8616|8610|8617|8616|8613|8609|2600
1619636720000|2021-04-28 19:05:20||8611||8611||8612||8611|500
1619636730000|2021-04-28 19:05:30|8615||8616||8616||8613||1300
1619636740000|2021-04-28 19:05:40|8618|8613|8620|8617|8620|8617|8617|8611|2200
1619636750000|2021-04-28 19:05:50|8618|8613|8620|8613|8620|8617|8617|8613|600
1619636760000|2021-04-28 19:06:00|||||||||100
1619636770000|2021-04-28 19:06:10||8614||8614||8614||8614|0
1619636780000|2021-04-28 19:06:20|8619|8613|8617|8609|8619|8617|8616|8609|3678
1619636790000|2021-04-28 19:06:30|8614|8611|8617|8614|8617|8614|8614|8609|2000
1619636800000|2021-04-28 19:06:40|8616|8611|8617|8611|8617|8611|8616|8611|200
1619636810000|2021-04-28 19:06:50|8616|8612|8614|8611|8616|8613|8614|8611|726
1619636820000|2021-04-28 19:07:00|8613|8609|8611|8606|8614|8610|8611|8606|3071
1619636830000|2021-04-28 19:07:10|8614|8607|8614|8607|8614|8609|8611|8607|500
1619636840000|2021-04-28 19:07:20|8613|8603|8613|8606|8613|8606|8613|8603|200
1619636850000|2021-04-28 19:07:30|8614|8605|8614|8605|8615|8611|8614|8603|400
1619636860000|2021-04-28 19:07:40||8607||8607||8607||8603|100
1619636870000|2021-04-28 19:07:50|8613|8605|8616|8609|8617|8609|8609|8600|1300
1619636880000|2021-04-28 19:08:00|8617|8605|8617|8609|8617|8609|8616|8605|0
1619636890000|2021-04-28 19:08:10|8620|8610|8620|8615|8620|8615|8620|8610|200
1619636900000|2021-04-28 19:08:20|8619|8616|8620|8615|8620|8616|8619|8615|0
1619636910000|2021-04-28 19:08:30|8621|8616|8622|8616|8626|8620|8621|8615|50808
1619636930000|2021-04-28 19:08:50|8621|8615|8621|8609|8623|8615|8615|8609|900
1619636940000|2021-04-28 19:09:00|8623|8611|8624|8611|8624|8611|8619|8609|116
1619636950000|2021-04-28 19:09:10|8622||8624||8624||8622||0
1619636960000|2021-04-28 19:09:20|8621|8612|8621|8613|8624|8620|8619|8612|800
1619636970000|2021-04-28 19:09:30|8619||8620||8621||8618||300
1619636980000|2021-04-28 19:09:40||8614||8615||8615||8614|0
1619636990000|2021-04-28 19:09:50|8621|8616|8621|8616|8621|8616|8621|8616|0
1619637000000|2021-04-28 19:10:00|8622|8617|8622|8617|8622|8618|8622|8617|0
1619637020000|2021-04-28 19:10:20|8624|8618|8630|8627|8630|8627|8624|8618|600
1619637030000|2021-04-28 19:10:30|8629|8625|8629|8624|8630|8627|8628|8624|615
1619637040000|2021-04-28 19:10:40|8630|8625|8628|8621|8630|8626|8627|8621|200
1619637050000|2021-04-28 19:10:50|8627||8627||8628||8627||0
1619637060000|2021-04-28 19:11:00|8628|8618|8623|8617|8628|8621|8623|8617|700
1619637080000|2021-04-28 19:11:20|8622|8616|8608|8604|8622|8616|8600|8594|4325
1619637090000|2021-04-28 19:11:30|8609|8603|8609|8602|8614|8607|8605|8602|2407
1619637110000|2021-04-28 19:11:50|8608|8600|8600|8594|8608|8600|8600|8594|1000
1619637120000|2021-04-28 19:12:00|8599|8591|8583|8570|8600|8594|8583|8565|5656
1619637130000|2021-04-28 19:12:10|8582|8571|8586|8578|8588|8578|8582|8571|0
1619637140000|2021-04-28 19:12:20|8585|8579|8591|8582|8594|8587|8585|8578|715
1619637150000|2021-04-28 19:12:30|8590|8579|8595|8578|8595|8579|8589|8576|0
1619637160000|2021-04-28 19:12:40|8596|8577|8592|8583|8597|8590|8589|8577|300
1619637170000|2021-04-28 19:12:50|8595|8584|8595|8587|8600|8591|8594|8584|400
1619637180000|2021-04-28 19:13:00|8600|8588|8599|8591|8601|8593|8595|8588|600
1619637190000|2021-04-28 19:13:10|8598|8590|8596|8587|8598|8591|8593|8584|3040
1619637200000|2021-04-28 19:13:20|8594|8583|8596|8587|8596|8587|8592|8580|300
1619637210000|2021-04-28 19:13:30|8601|8588|8605|8590|8605|8591|8598|8583|210
1619637220000|2021-04-28 19:13:40|8603|8591|8605|8598|8606|8598|8603|8590|101
1619637230000|2021-04-28 19:13:50|||||||||100
1619637240000|2021-04-28 19:14:00|8606|8599|8617|8607|8618|8611|8606|8599|2210
1619637250000|2021-04-28 19:14:10|8616|8606|8623|8612|8625|8614|8615|8606|100
1619637260000|2021-04-28 19:14:20|8625|8613|8620|8609|8626|8618|8618|8609|224
1619637270000|2021-04-28 19:14:30|8618|8610|8616|8609|8618|8610|8616|8609|100
1619637280000|2021-04-28 19:14:40|8615|8604|8608|8601|8615|8607|8608|8598|401
1619637290000|2021-04-28 19:14:50|8607|8602|8612|8605|8617|8608|8607|8600|1102
1619637300000|2021-04-28 19:15:00|8611|8603|8618|8607|8619|8607|8608|8603|700
1619637310000|2021-04-28 19:15:10|8614|8605|8609|8600|8617|8605|8609|8599|102
1619637320000|2021-04-28 19:15:20|8608|8599|8613|8603|8614|8605|8601|8597|2644
1619637330000|2021-04-28 19:15:30|8616|8602|8611|8602|8616|8602|8607|8600|1026
1619637340000|2021-04-28 19:15:40|8614|8604|8606|8598|8615|8605|8604|8596|102400
1619637350000|2021-04-28 19:15:50|8612|8602|8606|8598|8613|8604|8606|8597|100
1619637360000|2021-04-28 19:16:00|8612|8599|8607|8599|8612|8600|8607|8598|1300
1619637370000|2021-04-28 19:16:10|8606|8598|8608|8601|8614|8602|8605|8598|100
1619637380000|2021-04-28 19:16:20|8609|8602|8607|8601|8614|8603|8607|8597|750
1619637390000|2021-04-28 19:16:30|8612|8602|8611|8605|8612|8606|8610|8602|500
1619637400000|2021-04-28 19:16:40|8610|8601|8609|8603|8610|8604|8605|8599|300
1619637410000|2021-04-28 19:16:50|8607|8600|8612|8605|8612|8605|8606|8600|863
1619637420000|2021-04-28 19:17:00||8604||8607||8607||8604|100
1619637430000|2021-04-28 19:17:10|8614|8605|8618|8605|8620|8612|8613|8603|2531
1619637440000|2021-04-28 19:17:20|8617|8602|8618|8607|8619|8607|8611|8602|100
1619637450000|2021-04-28 19:17:30|8617||8617||8618||8616||0
1619637460000|2021-04-28 19:17:40|8616|8608|8618|8612|8618|8612|8616|8608|300
1619637470000|2021-04-28 19:17:50|||||||||100
1619637480000|2021-04-28 19:18:00|8614|8611|8615|8608|8618|8615|8613|8606|1177
1619637490000|2021-04-28 19:18:10||8607||8607||8607||8607|0
1619637500000|2021-04-28 19:18:20|8618|8606|8618|8610|8624|8615|8618|8606|571
1619637510000|2021-04-28 19:18:30|8617|8609|8615|8609|8623|8609|8615|8607|300
1619637520000|2021-04-28 19:18:40|8621|8610|8617|8609|8623|8611|8617|8609|0
1619637530000|2021-04-28 19:18:50|8616|8608|8613|8606|8617|8609|8611|8606|644
1619637540000|2021-04-28 19:19:00|8610|8605|8614|8605|8614|8605|8605|8598|2238
1619637550000|2021-04-28 19:19:10|8611|8606|8614|8605|8614|8606|8610|8605|0
1619637560000|2021-04-28 19:19:20|8610||8610||8610||8610||0
1619637570000|2021-04-28 19:19:30|8609|8604|8614|8602|8614|8604|8607|8602|419
1619637580000|2021-04-28 19:19:40|8613|8603|8610|8602|8614|8603|8610|8602|0
1619637590000|2021-04-28 19:19:50|8611|8603|8614|8604|8614|8604|8610|8602|200
1619637600000|2021-04-28 19:20:00|8613|8602|8614|8605|8614|8606|8610|8602|1000
1619637610000|2021-04-28 19:20:10|8613|8606|8613|8605|8614|8606|8608|8602|400
1619637620000|2021-04-28 19:20:20|8612|8606|8614|8607|8614|8607|8612|8606|0
1619637630000|2021-04-28 19:20:30|8613||8614||8614||8613||0
1619637640000|2021-04-28 19:20:40|8613|8605|8611|8604|8614|8608|8611|8602|1020
1619637650000|2021-04-28 19:20:50|8610|8602|8609|8603|8610|8604|8604|8602|1870
1619637660000|2021-04-28 19:21:00||8602||8602||8602||8602|0
1619637670000|2021-04-28 19:21:10||8603||8603||8604||8603|0
1619637680000|2021-04-28 19:21:20|8608|8602|8607|8600|8609|8602|8605|8598|400
1619637690000|2021-04-28 19:21:30|8606|8596|8602|8596|8606|8598|8602|8596|200
1619637700000|2021-04-28 19:21:40||8597||8596||8597||8592|0
1619637710000|2021-04-28 19:21:50||8597||8593||8597||8592|782
1619637720000|2021-04-28 19:22:00|8601|8596|8611|8604|8613|8606|8601|8593|781
1619637730000|2021-04-28 19:22:10|8610|8600|8609|8598|8611|8601|8607|8596|400
1619637740000|2021-04-28 19:22:20|8608|8597|8609|8600|8609|8600|8608|8596|100
1619637770000|2021-04-28 19:22:50|8608||8609||8609||8608||0
1619637780000|2021-04-28 19:23:00|8606|8599|8605|8599|8606|8599|8603|8598|2017
1619637790000|2021-04-28 19:23:10|8604|8598|8604|8600|8609|8600|8600|8594|1290
1619637800000|2021-04-28 19:23:20||8598||8598||8600||8598|200
1619637810000|2021-04-28 19:23:30|8602|8600|8604|8600|8604|8600|8602|8598|200
1619637820000|2021-04-28 19:23:40|8609|8602|8609|8602|8609|8602|8608|8602|568
1619637830000|2021-04-28 19:23:50|8608|8595|8609|8600|8609|8600|8604|8595|300
1619637840000|2021-04-28 19:24:00|8608|8601|8607|8600|8609|8604|8607|8600|200
1619637850000|2021-04-28 19:24:10|8606||8606||8606||8606||100
1619637860000|2021-04-28 19:24:20|8605|8599|8604|8599|8605|8599|8604|8599|272
1619637870000|2021-04-28 19:24:30|8603|8596|8606|8598|8608|8604|8601|8596|1600
1619637880000|2021-04-28 19:24:40|8608|8597|8605|8597|8609|8598|8603|8594|300
1619637890000|2021-04-28 19:24:50|8604|8598|8608|8598|8609|8598|8603|8598|0
1619637900000|2021-04-28 19:25:00|8605|8599|8605|8599|8609|8599|8605|8598|160
1619637910000|2021-04-28 19:25:10|8608|8602|8607|8599|8609|8602|8605|8599|560
1619637920000|2021-04-28 19:25:20|8605|8600|8604|8600|8607|8600|8603|8597|300
1619637930000|2021-04-28 19:25:30|8607|8601|8607|8602|8607|8602|8605|8601|403
1619637940000|2021-04-28 19:25:40||8603||8603||8604||8602|420
1619637950000|2021-04-28 19:25:50|8609|8604|8614|8607|8614|8607|8609|8604|100
1619637960000|2021-04-28 19:26:00|8613|8608|8620|8611|8620|8612|8612|8608|399
1619637970000|2021-04-28 19:26:10|8619|8612|8618|8610|8620|8614|8614|8610|900
1619637980000|2021-04-28 19:26:20||8613||8614||8614||8610|500
1619637990000|2021-04-28 19:26:30|8617|8613|8618|8614|8618|8614|8614|8610|1044
1619638000000|2021-04-28 19:26:40||8613||8613||8613||8613|300
1619638010000|2021-04-28 19:26:50|8614|8610|8614|8610|8614|8612|8614|8607|0
1619638020000|2021-04-28 19:27:00|8613|8607|8614|8609|8614|8609|8613|8607|128
1619638050000|2021-04-28 19:27:30|8611|8608|8611|8606|8611|8608|8611|8605|100
1619638070000|2021-04-28 19:27:50|8613|8607|8614|8608|8614|8608|8613|8606|308
1619638080000|2021-04-28 19:28:00|8612|8607|8613|8607|8614|8607|8611|8607|700
1619638090000|2021-04-28 19:28:10|8611||8611||8611||8611||303
1619638100000|2021-04-28 19:28:20|8610|8608|8613|8607|8614|8609|8609|8607|100
1619638120000|2021-04-28 19:28:40||8608||8609||8609||8608|0
1619638130000|2021-04-28 19:28:50|8611|8607|8613|8608|8613|8608|8611|8607|200
1619638140000|2021-04-28 19:29:00|8610|8609|8613|8610|8613|8610|8610|8606|300
1619638150000|2021-04-28 19:29:10|8612|8607|8610|8607|8612|8607|8610|8607|0
1619638160000|2021-04-28 19:29:20|8613|8608|8613|8609|8613|8609|8613|8608|331
1619638170000|2021-04-28 19:29:30|8614|8610|8618|8611|8618|8613|8614|8610|100615
1619638190000|2021-04-28 19:29:50|8617|8607|8616|8607|8617|8611|8614|8607|760
1619638200000|2021-04-28 19:30:00|8614|8608|8609|8603|8614|8608|8609|8603|203
1619638220000|2021-04-28 19:30:20|8606|8602|8607|8600|8609|8602|8606|8600|1799
1619638230000|2021-04-28 19:30:30||8602||8602||8602||8602|0
1619638240000|2021-04-28 19:30:40||8600||8600||8602||8600|100
1619638250000|2021-04-28 19:30:50|8603|8602|8609|8607|8609|8607|8603|8601|1033
1619638260000|2021-04-28 19:31:00||8606||8606||8607||8606|100
1619638270000|2021-04-28 19:31:10|||||||||200
1619638280000|2021-04-28 19:31:20|8608|8604|8607|8603|8609|8604|8603|8600|1599
1619638290000|2021-04-28 19:31:30|8605|8601|8607|8600|8607|8601|8603|8600|400
1619638300000|2021-04-28 19:31:40|||||||||100
1619638310000|2021-04-28 19:31:50|8603|8601|8607|8603|8609|8603|8601|8601|1101
1619638320000|2021-04-28 19:32:00|8608||8607||8608||8607||0
1619638330000|2021-04-28 19:32:10|||||||||425
1619638340000|2021-04-28 19:32:20|8608|8604|8609|8606|8609|8606|8608|8604|0
1619638350000|2021-04-28 19:32:30|8608|8605|8608|8603|8609|8605|8604|8602|1174
1619638360000|2021-04-28 19:32:40|8607|8602|8607|8602|8607|8602|8605|8602|1800
1619638370000|2021-04-28 19:32:50|8605|8601|8605|8601|8607|8601|8604|8601|4509
1619638380000|2021-04-28 19:33:00||8602||8602||8602||8602|100
1619638390000|2021-04-28 19:33:10|||||||||100
1619638400000|2021-04-28 19:33:20|8606|8603|8607|8600|8609|8606|8606|8600|1000
1619638410000|2021-04-28 19:33:30|8606||8607||8607||8606||0
1619638420000|2021-04-28 19:33:40|8606||8607||8607||8606||125
1619638430000|2021-04-28 19:33:50|8604||8605||8606||8604||1003
1619638440000|2021-04-28 19:34:00|||||||||800
1619638450000|2021-04-28 19:34:10|||||||||100
1619638460000|2021-04-28 19:34:20||8602||8602||8602||8602|200
1619638470000|2021-04-28 19:34:30|||||||||100
1619638480000|2021-04-28 19:34:40|8604|8600|8605|8600|8605|8600|8604|8600|400
1619638490000|2021-04-28 19:34:50|8606|8602|8611|8606|8616|8609|8606|8602|1039
1619638500000|2021-04-28 19:35:00|8612|8607|8614|8607|8616|8607|8612|8607|360
1619638510000|2021-04-28 19:35:10|8616|8608|8611|8604|8616|8608|8611|8604|200
1619638520000|2021-04-28 19:35:20|8616|8605|8619|8611|8619|8611|8611|8605|300
1619638530000|2021-04-28 19:35:30|8616||8616||8619||8616||0
1619638540000|2021-04-28 19:35:40|||||||||100
1619638550000|2021-04-28 19:35:50|8615|8610|8616|8609|8616|8610|8614|8609|100
1619638560000|2021-04-28 19:36:00|8615||8615||8616||8615||0
1619638570000|2021-04-28 19:36:10|||||||||258
1619638580000|2021-04-28 19:36:20|8614|8608|8614|8608|8615|8608|8612|8608|300
1619638590000|2021-04-28 19:36:30|8613|8605|8610|8604|8613|8606|8609|8604|300
1619638600000|2021-04-28 19:36:40|8609||8609||8609||8609||756
1619638610000|2021-04-28 19:36:50|||||||||283
1619638620000|2021-04-28 19:37:00||8605||8605||8605||8604|228
1619638630000|2021-04-28 19:37:10|8610|8606|8610|8605|8610|8607|8609|8604|514
1619638640000|2021-04-28 19:37:20||8604||8605||8605||8604|0
1619638650000|2021-04-28 19:37:30|8611|8604|8612|8606|8618|8610|8611|8604|500
1619638660000|2021-04-28 19:37:40|8614|8607|8611|8606|8614|8607|8611|8606|262
1619638670000|2021-04-28 19:37:50|8612|8609|8612|8608|8612|8609|8612|8606|500
1619638680000|2021-04-28 19:38:00||8609||8607||8610||8607|500
1619638690000|2021-04-28 19:38:10|8610|8606|8610|8606|8610|8608|8610|8606|1332
1619638710000|2021-04-28 19:38:30|8612|8607|8613|8608|8616|8613|8610|8607|2936
1619638720000|2021-04-28 19:38:40|8612|8609|8614|8608|8616|8612|8612|8608|1300
1619638740000|2021-04-28 19:39:00|||||||||146
1619638750000|2021-04-28 19:39:10|||||||||225
1619638760000|2021-04-28 19:39:20|8613|8606|8611|8604|8614|8608|8610|8604|815
1619638790000|2021-04-28 19:39:50|||||||||100
1619638800000|2021-04-28 19:40:00|8612|8604|8612|8605|8612|8605|8611|8603|0
1619638810000|2021-04-28 19:40:10|8611|8604|8617|8612|8617|8612|8611|8604|200
1619638820000|2021-04-28 19:40:20|8616|8608|8616|8608|8617|8609|8616|8605|100
1619638830000|2021-04-28 19:40:30|8617|8609|8616|8605|8617|8609|8616|8605|0
1619638840000|2021-04-28 19:40:40|8617|8606|8616|8605|8617|8609|8614|8605|0
1619638850000|2021-04-28 19:40:50|8617|8606|8617|8611|8617|8611|8616|8605|0
1619638860000|2021-04-28 19:41:00|8616|8610|8617|8611|8617|8611|8612|8605|0
1619638870000|2021-04-28 19:41:10|8616|8606|8615|8609|8617|8609|8614|8606|360
1619638880000|2021-04-28 19:41:20|8616|8608|8620|8611|8620|8615|8616|8608|100
1619638890000|2021-04-28 19:41:30|8619|8610|8622|8617|8622|8618|8619|8610|0
1619638900000|2021-04-28 19:41:40|8623|8620|8623|8619|8623|8620|8623|8619|0
1619638910000|2021-04-28 19:41:50|8622|8618|8623|8619|8623|8619|8622|8618|0
1619638920000|2021-04-28 19:42:00|8622|8618|8621|8613|8629|8623|8621|8613|0
1619638930000|2021-04-28 19:42:10|8622|8614|8616|8610|8622|8614|8616|8606|0
1619638940000|2021-04-28 19:42:20|8617|8611|8617|8611|8617|8611|8616|8610|0
1619638950000|2021-04-28 19:42:30|8616|8610|8617|8611|8617|8611|8616|8610|360
1619638960000|2021-04-28 19:42:40|8614|8610|8618|8613|8620|8614|8614|8610|100
1619638970000|2021-04-28 19:42:50|8617|8612|8617|8612|8618|8613|8617|8612|0
1619638980000|2021-04-28 19:43:00|8618|8613|8617|8612|8618|8613|8617|8612|0
1619638990000|2021-04-28 19:43:10|8619|8615|8618|8613|8620|8615|8617|8612|300
1619639000000|2021-04-28 19:43:20|8617|8612|8620|8617|8620|8617|8617|8611|100
1619639010000|2021-04-28 19:43:30|8618|8616|8615|8610|8618|8617|8615|8610|200
1619639020000|2021-04-28 19:43:40|8616|8611|8615|8611|8616|8611|8615|8606|300
1619639030000|2021-04-28 19:43:50|8618|8612|8617|8612|8619|8613|8617|8612|0
1619639040000|2021-04-28 19:44:00|8618|8613|8617|8611|8618|8613|8617|8611|0
1619639050000|2021-04-28 19:44:10|8618|8612|8617|8611|8618|8612|8617|8611|0
1619639060000|2021-04-28 19:44:20|8620|8612|8620|8612|8621|8613|8619|8612|0
1619639070000|2021-04-28 19:44:30|8621|8613|8621|8613|8621|8613|8620|8612|0
1619639080000|2021-04-28 19:44:40|8620|8614|8621|8613|8621|8615|8620|8612|0
1619639090000|2021-04-28 19:44:50|8620|8612|8621|8615|8621|8615|8620|8612|180
1619639100000|2021-04-28 19:45:00|8620|8613|8624|8616|8624|8619|8619|8613|237
1619639110000|2021-04-28 19:45:10|8623|8615|8620|8611|8623|8615|8620|8611|0
1619639120000|2021-04-28 19:45:20|8621|8612|8620|8612|8621|8613|8620|8612|300
1619639130000|2021-04-28 19:45:30|8621|8613|8620|8612|8621|8613|8620|8612|100
1619639140000|2021-04-28 19:45:40|8621|8613|8618|8612|8621|8613|8618|8612|0
1619639150000|2021-04-28 19:45:50|8619|8613|8618|8612|8619|8613|8618|8612|0
1619639160000|2021-04-28 19:46:00|8619|8613|8618|8613|8619|8613|8617|8612|0
1619639170000|2021-04-28 19:46:10|8616|8606|8614|8607|8617|8611|8614|8606|0
1619639180000|2021-04-28 19:46:20|8612|8606|8611|8606|8615|8607|8611|8606|0
1619639190000|2021-04-28 19:46:30|8612|8603|8613|8606|8617|8607|8611|8603|0
1619639200000|2021-04-28 19:46:40|8612|8605|8612|8605|8613|8606|8612|8604|0
1619639210000|2021-04-28 19:46:50|8613|8606|8612|8605|8613|8606|8611|8605|0
1619639220000|2021-04-28 19:47:00|8611|8604|8611|8604|8612|8605|8611|8604|0
1619639230000|2021-04-28 19:47:10|8612|8605|8611|8604|8612|8605|8611|8604|0
1619639240000|2021-04-28 19:47:20|8612|8599|8607|8599|8612|8602|8607|8597|0
1619639250000|2021-04-28 19:47:30|8606|8597|8612|8602|8612|8602|8606|8597|0
1619639260000|2021-04-28 19:47:40|8611|8601|8611|8601|8611|8604|8610|8601|255
1619639270000|2021-04-28 19:47:50|8612|8602|8613|8606|8613|8606|8611|8602|600
1619639280000|2021-04-28 19:48:00|8612|8605|8609|8601|8613|8606|8609|8600|300
1619639290000|2021-04-28 19:48:10|8610|8602|8610|8601|8611|8602|8610|8601|500
1619639300000|2021-04-28 19:48:20|8611|8602|8609|8602|8611|8602|8608|8601|100
1619639310000|2021-04-28 19:48:30|8608|8601|8609|8603|8609|8603|8608|8601|235
1619639320000|2021-04-28 19:48:40|8608|8602|8607|8601|8608|8602|8607|8601|0
1619639330000|2021-04-28 19:48:50|8608|8602|8607|8601|8608|8602|8607|8601|0
1619639340000|2021-04-28 19:49:00|8608|8602|8608|8602|8609|8605|8605|8601|200
1619639350000|2021-04-28 19:49:10|8609|8603|8608|8600|8609|8603|8605|8600|100
1619639360000|2021-04-28 19:49:20|8607|8599|8607|8600|8608|8600|8607|8599|2700
1619639370000|2021-04-28 19:49:30|8606|8599|8606|8600|8607|8600|8605|8599|541
1619639380000|2021-04-28 19:49:40|8605|8599|8606|8600|8606|8600|8605|8599|210
1619639390000|2021-04-28 19:49:50|8607|8599|8607|8600|8607|8601|8606|8598|200
1619639400000|2021-04-28 19:50:00|8606|8599|8612|8607|8613|8608|8606|8599|0
1619639410000|2021-04-28 19:50:10|8608|8598|8608|8598|8609|8603|8608|8598|800
1619639420000|2021-04-28 19:50:20|8609|8603|8609|8604|8609|8604|8608|8603|300
1619639430000|2021-04-28 19:50:30|8608|8603|8607|8601|8608|8603|8607|8601|500
1619639440000|2021-04-28 19:50:40|8609|8602|8607|8602|8609|8603|8606|8599|600
1619639450000|2021-04-28 19:50:50|8606|8600|8606|8600|8606|8600|8605|8599|200
1619639460000|2021-04-28 19:51:00|8605|8599|8606|8602|8606|8602|8605|8599|781
1619639470000|2021-04-28 19:51:10|8605|8601|8606|8602|8606|8602|8605|8601|0
1619639480000|2021-04-28 19:51:20|8605|8601|8608|8602|8609|8604|8605|8601|205
1619639490000|2021-04-28 19:51:30|8609|8605|8606|8595|8609|8605|8605|8594|684
1619639500000|2021-04-28 19:51:40|8605|8596|8605|8598|8606|8599|8605|8595|0
1619639510000|2021-04-28 19:51:50|8606|8596|8606|8600|8606|8600|8605|8596|640
1619639520000|2021-04-28 19:52:00|8605|8599|8605|8599|8606|8601|8605|8599|284
1619639530000|2021-04-28 19:52:10|8606|8600|8604|8599|8606|8600|8603|8599|355
1619639540000|2021-04-28 19:52:20|8605|8601|8607|8603|8607|8603|8604|8600|0
1619639550000|2021-04-28 19:52:30|8606|8602|8607|8602|8607|8602|8606|8601|0
1619639560000|2021-04-28 19:52:40|8606|8601|8606|8601|8607|8602|8606|8601|310
1619639570000|2021-04-28 19:52:50|8607|8602|8607|8602|8607|8602|8606|8601|0
1619639580000|2021-04-28 19:53:00|8606|8601|8607|8603|8607|8603|8606|8601|0
1619639590000|2021-04-28 19:53:10|8606|8602|8607|8602|8608|8603|8606|8602|105
1619639600000|2021-04-28 19:53:20|8608|8603|8608|8603|8608|8603|8608|8603|0
1619639610000|2021-04-28 19:53:30|8607|8602|8605|8602|8608|8603|8604|8601|100
1619639620000|2021-04-28 19:53:40|8604|8601|8602|8598|8605|8601|8602|8598|600
1619639630000|2021-04-28 19:53:50|8603|8599|8603|8599|8604|8600|8602|8598|0
1619639640000|2021-04-28 19:54:00|8604|8600|8607|8602|8608|8605|8604|8599|219
1619639650000|2021-04-28 19:54:10|8608|8604|8607|8603|8608|8605|8607|8603|0
1619639660000|2021-04-28 19:54:20|8608|8604|8606|8601|8608|8604|8605|8600|300
1619639670000|2021-04-28 19:54:30|8605|8600|8606|8602|8607|8603|8605|8600|121
1619639680000|2021-04-28 19:54:40|8607|8603|8607|8603|8607|8603|8602|8598|500
1619639690000|2021-04-28 19:54:50|8604|8598|8603|8599|8606|8600|8602|8598|400
1619639700000|2021-04-28 19:55:00|8604|8600|8605|8598|8606|8601|8603|8598|425
1619639710000|2021-04-28 19:55:10|8606|8599|8606|8599|8607|8602|8605|8598|1302
1619639720000|2021-04-28 19:55:20|8605|8598|8604|8598|8606|8600|8603|8598|506
1619639730000|2021-04-28 19:55:30|8605|8599|8607|8601|8608|8602|8604|8598|0
1619639740000|2021-04-28 19:55:40|8608|8602|8607|8601|8608|8602|8607|8601|300
1619639750000|2021-04-28 19:55:50|8608|8602|8610|8605|8611|8606|8608|8602|0
1619639760000|2021-04-28 19:56:00|8611|8606|8610|8605|8611|8606|8610|8605|0
1619639770000|2021-04-28 19:56:10|8611|8606|8609|8604|8611|8606|8608|8600|300
1619639780000|2021-04-28 19:56:20|8608|8603|8612|8604|8613|8608|8608|8602|400
1619639790000|2021-04-28 19:56:30|8613|8605|8611|8604|8613|8607|8611|8601|0
1619639800000|2021-04-28 19:56:40|8612|8605|8621|8614|8622|8615|8612|8605|250
1619639810000|2021-04-28 19:56:50|8620|8615|8618|8609|8621|8616|8618|8606|0
1619639820000|2021-04-28 19:57:00|8619|8608|8616|8608|8619|8611|8616|8606|199
1619639830000|2021-04-28 19:57:10|8617|8609|8612|8606|8618|8609|8612|8606|288
1619639840000|2021-04-28 19:57:20|8613|8607|8614|8607|8614|8609|8613|8606|600
1619639850000|2021-04-28 19:57:30|8612|8606|8610|8606|8613|8607|8610|8606|0
1619639860000|2021-04-28 19:57:40|8611|8607|8613|8608|8614|8611|8611|8606|100
1619639870000|2021-04-28 19:57:50|8614|8609|8617|8609|8617|8614|8614|8609|0
1619639880000|2021-04-28 19:58:00|8616|8608|8617|8609|8617|8611|8616|8606|1405
1619639890000|2021-04-28 19:58:10|8616|8608|8617|8611|8617|8615|8616|8608|1447
1619639900000|2021-04-28 19:58:20|8616|8609|8617|8615|8617|8615|8616|8608|3167
1619639910000|2021-04-28 19:58:30|8616|8611|8616|8612|8617|8615|8616|8608|0
1619639920000|2021-04-28 19:58:40|8617|8610|8616|8612|8617|8615|8616|8608|118
1619639930000|2021-04-28 19:58:50|8617|8610|8616|8610|8617|8615|8616|8608|175
1619639940000|2021-04-28 19:59:00|8617|8611|8617|8614|8617|8614|8616|8610|200
1619639950000|2021-04-28 19:59:10|8616|8613|8616|8613|8617|8614|8616|8613|700
1619639960000|2021-04-28 19:59:20|8617|8614|8625|8614|8625|8614|8616|8613|600
1619639970000|2021-04-28 19:59:30|8624|8613|8618|8606|8625|8616|8616|8605|1373
1619639980000|2021-04-28 19:59:40|8617|8605|8618|8605|8618|8606|8617|8602|1400
1619639990000|2021-04-28 19:59:50|8617|8604|8622|8606|8628|8607|8617|8603|2184
1619703000000|2021-04-29 13:30:00|8739|8635|8693|8651|8739|8695|8681|8635|36286
1619703010000|2021-04-29 13:30:10|8692|8652|8688|8620|8693|8652|8653|8620|4332
1619703020000|2021-04-29 13:30:20|8687|8629|8688|8629|8688|8629|8687|8629|100
1619703030000|2021-04-29 13:30:30|8687|8624|8688|8620|8688|8625|8687|8620|0
1619703040000|2021-04-29 13:30:40|8687|8621|8688|8620|8688|8630|8686|8620|456
1619703050000|2021-04-29 13:30:50|8687|8621|8687|8623|8687|8624|8686|8620|100000
1619703060000|2021-04-29 13:31:00|8686|8621|8677|8624|8687|8625|8677|8621|100
1619703070000|2021-04-29 13:31:10|8676|8621|8636|8576|8677|8621|8616|8576|1279
1619703080000|2021-04-29 13:31:20|8650|8563|8645|8567|8650|8567|8645|8563|888
1619703090000|2021-04-29 13:31:30|8644|8568|8643|8570|8645|8570|8643|8557|0
1619703100000|2021-04-29 13:31:40|8642|8571|8615|8570|8643|8571|8615|8570|0
1619703110000|2021-04-29 13:31:50|8614|8571|8614|8570|8614|8571|8614|8570|0
1619703120000|2021-04-29 13:32:00||8582||8570||8582||8570|0
1619703130000|2021-04-29 13:32:10|8598|8571|8583|8555|8598|8571|8575|8551|1370
1619703140000|2021-04-29 13:32:20|8582|8556|8613|8572|8614|8573|8581|8556|1662
1619703150000|2021-04-29 13:32:30|8612|8573|8614|8573|8614|8573|8612|8572|0
1619703160000|2021-04-29 13:32:40|8613|8574|8614|8577|8614|8578|8613|8573|418
1619703170000|2021-04-29 13:32:50|8613|8579|8614|8577|8614|8579|8600|8577|0
1619703180000|2021-04-29 13:33:00|8613|8579|8600|8571|8614|8585|8582|8564|700
1619703190000|2021-04-29 13:33:10|8599|8572|8598|8574|8600|8574|8598|8571|0
1619703200000|2021-04-29 13:33:20|8597|8571|8572|8545|8597|8571|8563|8524|700
1619703210000|2021-04-29 13:33:30|8571|8546|8590|8558|8595|8566|8571|8545|3378
1619703220000|2021-04-29 13:33:40|8589|8559|8600|8566|8616|8566|8589|8558|0
1619703230000|2021-04-29 13:33:50|8599|8567|8597|8569|8600|8569|8597|8562|380
1619703240000|2021-04-29 13:34:00|8596|8570|8597|8573|8597|8573|8596|8570|491
1619703250000|2021-04-29 13:34:10|8596|8574|8597|8573|8597|8574|8596|8573|100
1619703260000|2021-04-29 13:34:20|8599|8574|8607|8578|8610|8595|8599|8574|2600
1619703270000|2021-04-29 13:34:30|8610|8579|8610|8580|8610|8581|8609|8578|400
1619703280000|2021-04-29 13:34:40|8609|8581|8606|8583|8610|8583|8606|8581|900
1619703290000|2021-04-29 13:34:50|8616|8584|8650|8607|8654|8609|8614|8584|4920
1619703310000|2021-04-29 13:35:10|8649|8609|8645|8610|8654|8610|8645|8609|100
1619703320000|2021-04-29 13:35:20|8653|8611|8622|8584|8653|8611|8606|8583|600
1619703330000|2021-04-29 13:35:30|8621|8595|8621|8600|8629|8604|8613|8593|930
1619703340000|2021-04-29 13:35:40|8620|8601|8620|8601|8621|8601|8619|8600|1100
1619703350000|2021-04-29 13:35:50|8613|8602|8612|8594|8617|8603|8608|8594|420
1619703360000|2021-04-29 13:36:00|8603|8580|8612|8582|8612|8584|8602|8580|700
1619703370000|2021-04-29 13:36:10|8597|8580|8586|8576|8597|8580|8581|8575|1500
1619703380000|2021-04-29 13:36:20|8585|8575|8574|8560|8586|8575|8573|8560|500
1619703390000|2021-04-29 13:36:30|8573|8559|8568|8530|8573|8559|8556|8530|1138
1619703400000|2021-04-29 13:36:40|8567|8531|8568|8544|8568|8545|8567|8530|600
1619703410000|2021-04-29 13:36:50|8567|8545|8597|8570|8611|8570|8567|8544|1128
1619703420000|2021-04-29 13:37:00|8602|8584|8619|8589|8629|8595|8601|8584|3307
1619703430000|2021-04-29 13:37:10|8627|8590|8620|8588|8627|8590|8620|8588|120
1619703440000|2021-04-29 13:37:20|8627|8589|8620|8588|8627|8589|8618|8588|0
1619703450000|2021-04-29 13:37:30|8625|8589|8619|8588|8625|8589|8619|8588|3000
1619703460000|2021-04-29 13:37:40|8625|8589|8619|8600|8642|8620|8618|8589|500
1619703470000|2021-04-29 13:37:50|8618|8601|8617|8600|8619|8601|8617|8600|600
1619703480000|2021-04-29 13:38:00|8618|8601|8636|8629|8645|8629|8618|8601|600
1619703490000|2021-04-29 13:38:10|8637|8631|8650|8632|8650|8635|8637|8631|978
1619703500000|2021-04-29 13:38:20|8641|8633|8645|8624|8646|8635|8639|8624|2720
1619703510000|2021-04-29 13:38:30|8644|8625|8643|8629|8645|8640|8642|8624|1700
1619703520000|2021-04-29 13:38:40|8650|8630|8662|8640|8672|8644|8650|8630|2151
1619703530000|2021-04-29 13:38:50|8672|8641|8678|8650|8678|8653|8672|8641|391
1619703540000|2021-04-29 13:39:00|8677|8651|8678|8652|8678|8653|8677|8651|400
1619703550000|2021-04-29 13:39:10|8677|8650|8670|8657|8677|8657|8656|8641|1845
1619703560000|2021-04-29 13:39:20|8671|8641|8659|8641|8673|8651|8658|8641|1600
1619703570000|2021-04-29 13:39:30|8658|8650|8645|8626|8658|8650|8644|8626|600
1619703580000|2021-04-29 13:39:40|8657|8627|8658|8637|8665|8637|8656|8626|600
1619703590000|2021-04-29 13:39:50|8657|8629|8658|8637|8658|8637|8657|8626|0
1619703600000|2021-04-29 13:40:00|8657|8626|8657|8626|8658|8627|8646|8617|500
1619703610000|2021-04-29 13:40:10|8656||8644||8660||8643||600
1619703620000|2021-04-29 13:40:20|8635|8625|8626|8614|8644|8625|8626|8614|300
1619703630000|2021-04-29 13:40:30|8620|8605|8644|8616|8644|8616|8620|8605|1235
1619703640000|2021-04-29 13:40:40|8656|8631|8661|8634|8664|8639|8656|8631|3600
1619703650000|2021-04-29 13:40:50|8660|8631|8657|8632|8660|8632|8657|8631|0
1619703660000|2021-04-29 13:41:00|8660||8650||8662||8650||1000
1619703670000|2021-04-29 13:41:10||8633||8632||8633||8632|0
1619703680000|2021-04-29 13:41:20|8649|8633|8650|8634|8650|8634|8649|8632|0
1619703690000|2021-04-29 13:41:30|8649||8649||8650||8649||200
1619703700000|2021-04-29 13:41:40|8642|8632|8640|8624|8642|8632|8640|8624|900
1619703710000|2021-04-29 13:41:50|8641|8631|8648|8624|8652|8631|8635|8624|0
1619703720000|2021-04-29 13:42:00|8649|8631|8648|8631|8650|8631|8648|8631|100
1619703730000|2021-04-29 13:42:10|8649|8624|8641|8618|8649|8632|8639|8618|400
1619703740000|2021-04-29 13:42:20|8640|8619|8652|8619|8660|8620|8640|8619|1100
1619703750000|2021-04-29 13:42:30|8651||8649||8652||8649||0
1619703760000|2021-04-29 13:42:40|8634|8618|8621|8600|8634|8620|8621|8600|2350
1619703770000|2021-04-29 13:42:50|8623|8601|8623|8600|8623|8601|8622|8600|200
1619703780000|2021-04-29 13:43:00|8622|8601|8622|8590|8629|8603|8607|8590|200
1619703790000|2021-04-29 13:43:10|8614|8584|8611|8578|8622|8586|8592|8578|800
1619703800000|2021-04-29 13:43:20|8612|8579|8600|8578|8612|8582|8599|8578|0
1619703810000|2021-04-29 13:43:30|8599|8568|8594|8568|8599|8568|8587|8568|0
1619703820000|2021-04-29 13:43:40|8593|8581|8610|8593|8622|8593|8591|8568|400
1619703830000|2021-04-29 13:43:50|8609|8580|8597|8568|8614|8580|8596|8568|200
1619703840000|2021-04-29 13:44:00|8596|8572|8582|8566|8596|8577|8577|8566|1000
1619703850000|2021-04-29 13:44:10|8581|8565|8580|8565|8582|8565|8580|8565|100
1619703860000|2021-04-29 13:44:20|8582|8570|8603|8565|8605|8572|8582|8565|1167
1619703870000|2021-04-29 13:44:30|8602|8566|8596|8565|8603|8566|8596|8565|0
1619703880000|2021-04-29 13:44:40|8595|8566|8596|8566|8596|8567|8579|8565|393
1619703890000|2021-04-29 13:44:50|8595|8565|8595|8565|8595|8565|8595|8565|0
1619703900000|2021-04-29 13:45:00|8596|8566|8594|8566|8596|8566|8592|8565|100
1619703910000|2021-04-29 13:45:10|8593|8567|8590|8573|8593|8573|8578|8560|2701
1619703920000|2021-04-29 13:45:20|8589|8574|8599|8589|8617|8589|8589|8574|2734
1619703930000|2021-04-29 13:45:30|8598|8588|8586|8577|8598|8588|8586|8577|1700
1619703940000|2021-04-29 13:45:40|8585|8569|8584|8561|8585|8569|8583|8560|650
1619703950000|2021-04-29 13:45:50|8583|8560|8584|8560|8584|8561|8583|8560|0
1619703960000|2021-04-29 13:46:00|8579|8561|8597|8570|8600|8573|8579|8561|252
1619703970000|2021-04-29 13:46:10|8596|8571|8594|8570|8597|8571|8594|8570|0
1619703980000|2021-04-29 13:46:20|8593|8571|8591|8572|8593|8573|8591|8571|300
1619703990000|2021-04-29 13:46:30|8590|8569|8586|8570|8591|8577|8582|8566|1700
1619704010000|2021-04-29 13:46:50|8597|8571|8599|8581|8600|8591|8586|8571|2091
1619704020000|2021-04-29 13:47:00|8600|8582|8600|8581|8600|8586|8589|8576|4344
1619704030000|2021-04-29 13:47:10|8596|8586|8600|8581|8600|8586|8596|8581|100
1619704040000|2021-04-29 13:47:20|8596|8576|8597|8576|8600|8576|8589|8576|300
1619704050000|2021-04-29 13:47:30|8593|8577|8597|8571|8597|8577|8581|8566|1263
1619704060000|2021-04-29 13:47:40|8596|8572|8600|8574|8600|8574|8592|8572|700
1619704070000|2021-04-29 13:47:50|8596|8575|8596|8575|8600|8576|8595|8575|1000
1619704080000|2021-04-29 13:48:00|8600|8577|8600|8581|8600|8582|8596|8575|700
1619704090000|2021-04-29 13:48:10|8596|8582|8622|8606|8624|8608|8596|8581|701
1619704100000|2021-04-29 13:48:20|8621|8605|8623|8609|8624|8609|8609|8596|800
1619704110000|2021-04-29 13:48:30|8622|8608|8632|8619|8632|8622|8622|8608|4412
1619704120000|2021-04-29 13:48:40|8634|8620|8642|8622|8652|8635|8634|8620|1777
1619704130000|2021-04-29 13:48:50|8641|8623|8639|8624|8642|8624|8638|8622|140
1619704140000|2021-04-29 13:49:00|8640|8625|8631|8619|8640|8625|8631|8619|200
1619704150000|2021-04-29 13:49:10|8625|8615|8629|8613|8629|8615|8621|8613|840
1619704160000|2021-04-29 13:49:20||8614||8613||8614||8613|120
1619704170000|2021-04-29 13:49:30|8621|8608|8615|8602|8622|8608|8615|8602|723
1619704180000|2021-04-29 13:49:40|8620|8613|8619|8603|8620|8613|8619|8602|300
1619704190000|2021-04-29 13:49:50|8618|8609|8618|8605|8618|8609|8609|8603|500
1619704200000|2021-04-29 13:50:00|8612|8603|8619|8593|8619|8603|8607|8592|387
1619704210000|2021-04-29 13:50:10|8618|8592|8618|8593|8619|8593|8618|8592|100
1619704220000|2021-04-29 13:50:20|8617|8592|8601|8574|8617|8592|8584|8568|3854
1619704230000|2021-04-29 13:50:30|8600|8575|8602|8584|8603|8584|8598|8575|400
1619704240000|2021-04-29 13:50:40|8601|8600|8602|8589|8602|8600|8600|8580|300
1619704250000|2021-04-29 13:50:50|8600|8588|8596|8586|8600|8588|8594|8578|4898
1619704260000|2021-04-29 13:51:00|8591|8585|8587|8577|8591|8585|8580|8569|2359
1619704270000|2021-04-29 13:51:10|8595|8582|8601|8577|8601|8583|8595|8576|250
1619704280000|2021-04-29 13:51:20|8600||8594||8600||8593||600
1619704290000|2021-04-29 13:51:30|8593|8573|8587|8565|8594|8573|8580|8565|894
1619704300000|2021-04-29 13:51:40|8581|8560|8588|8560|8590|8561|8581|8560|100
1619704310000|2021-04-29 13:51:50|8587|8562|8587|8562|8589|8562|8587|8562|0
1619704320000|2021-04-29 13:52:00|8592|8563|8592|8570|8592|8571|8586|8562|500
1619704330000|2021-04-29 13:52:10|8587|8571|8566|8554|8592|8571|8566|8551|1245
1619704340000|2021-04-29 13:52:20|8567|8560|8570|8559|8584|8561|8567|8554|859
1619704350000|2021-04-29 13:52:30|8586|8560|8585|8563|8586|8564|8584|8560|300
1619704360000|2021-04-29 13:52:40|8584|8564|8578|8560|8587|8564|8568|8554|1470
1619704370000|2021-04-29 13:52:50|8581|8566|8589|8567|8589|8568|8581|8566|900
1619704380000|2021-04-29 13:53:00|8588|8568|8576|8555|8589|8569|8567|8550|1305
1619704390000|2021-04-29 13:53:10|8575|8556|8573|8555|8576|8556|8570|8555|0
1619704400000|2021-04-29 13:53:20|8572|8550|8557|8544|8573|8550|8553|8538|1325
1619704410000|2021-04-29 13:53:30|8551|8536|8538|8526|8551|8538|8533|8526|5905
1619704420000|2021-04-29 13:53:40|8532|8525|8537|8518|8538|8525|8532|8515|1400
1619704430000|2021-04-29 13:53:50|8536|8519|8537|8520|8541|8526|8525|8518|1103
1619704440000|2021-04-29 13:54:00|8536|8521|8537|8523|8542|8523|8530|8520|2155
1619704450000|2021-04-29 13:54:10|8542|8524|8560|8532|8563|8546|8537|8524|500
1619704460000|2021-04-29 13:54:20|8559|8533|8560|8532|8560|8534|8559|8532|300
1619704470000|2021-04-29 13:54:30|8559|8533|8558|8536|8563|8536|8558|8532|0
1619704480000|2021-04-29 13:54:40|8562|8537|8569|8541|8571|8543|8550|8535|400
1619704490000|2021-04-29 13:54:50|8568|8543|8556|8537|8571|8550|8547|8529|1550
1619704500000|2021-04-29 13:55:00|8555|8538|8562|8539|8564|8540|8555|8537|100
1619704510000|2021-04-29 13:55:10|8551|8538|8550|8534|8553|8541|8542|8521|2168
1619704520000|2021-04-29 13:55:20|8549|8535|8550|8538|8550|8538|8549|8532|300
1619704530000|2021-04-29 13:55:30|8562|8539|8559|8545|8562|8546|8550|8539|1052
1619704540000|2021-04-29 13:55:40|8558|8546|8539|8525|8559|8547|8539|8520|1947
1619704550000|2021-04-29 13:55:50|8538|8520|8539|8520|8539|8525|8531|8519|944
1619704560000|2021-04-29 13:56:00|8541|8521|8534|8523|8541|8527|8531|8520|2006
1619704570000|2021-04-29 13:56:10|8547|8522|8539|8529|8548|8534|8539|8522|4210
1619704580000|2021-04-29 13:56:20|8545|8528|8553|8533|8554|8539|8545|8528|0
1619704590000|2021-04-29 13:56:30|8554|8539|8563|8544|8563|8544|8548|8539|200
1619704600000|2021-04-29 13:56:40|8562|8545|8564|8546|8566|8547|8562|8544|785
1619704610000|2021-04-29 13:56:50|8562|8547|8564|8547|8569|8547|8562|8546|100
1619704620000|2021-04-29 13:57:00|8565|8546|8561|8546|8565|8547|8561|8546|1600
1619704630000|2021-04-29 13:57:10|8555|8544|8563|8550|8564|8551|8550|8541|105250
1619704640000|2021-04-29 13:57:20|8565|8551|8557|8547|8566|8554|8549|8546|3652
1619704650000|2021-04-29 13:57:30|8558|8551|8556|8544|8569|8553|8551|8544|1000
1619704660000|2021-04-29 13:57:40|8552|8541|8547|8527|8552|8541|8540|8525|2800
1619704670000|2021-04-29 13:57:50|8546|8532|8540|8526|8547|8533|8538|8526|400
1619704680000|2021-04-29 13:58:00|8538|8527|8533|8521|8539|8527|8529|8520|1268
1619704690000|2021-04-29 13:58:10|8530|8522|8554|8537|8554|8538|8527|8522|2482
1619704700000|2021-04-29 13:58:20|8553|8536|8550|8536|8554|8537|8550|8535|5200
1619704710000|2021-04-29 13:58:30|8547|8535|8572|8559|8572|8559|8538|8535|2100
1619704720000|2021-04-29 13:58:40|8571|8557|8582|8565|8584|8566|8565|8557|3897
1619704730000|2021-04-29 13:58:50|8584|8566|8594|8584|8594|8584|8584|8566|300
1619704740000|2021-04-29 13:59:00|8593|8581|8589|8581|8593|8581|8580|8565|990
1619704750000|2021-04-29 13:59:10|8593|8582|8593|8582|8595|8584|8593|8581|400
1619704760000|2021-04-29 13:59:20|8595|8593|8602|8589|8602|8597|8593|8582|1868
1619704770000|2021-04-29 13:59:30|8601||8601||8602||8601||200
1619704780000|2021-04-29 13:59:40|8595|8588|8597|8582|8601|8589|8591|8580|2500
1619704790000|2021-04-29 13:59:50|8596|8583|8602|8591|8602|8591|8596|8583|0
1619704800000|2021-04-29 14:00:00|8597|8590|8593|8580|8600|8591|8593|8580|791
1619704810000|2021-04-29 14:00:10|8592|8578|8581|8562|8592|8580|8575|8556|5477
1619704820000|2021-04-29 14:00:20|8580|8567|8574|8552|8581|8568|8570|8551|1019
1619704830000|2021-04-29 14:00:30|8573|8553|8568|8552|8573|8553|8565|8552|200
1619704840000|2021-04-29 14:00:40|8567|8553|8558|8550|8568|8553|8557|8548|2485
1619704850000|2021-04-29 14:00:50|8560|8551|8560|8553|8561|8555|8558|8550|602
1619704860000|2021-04-29 14:01:00|8561|8550|8555|8550|8561|8550|8555|8550|100
1619704870000|2021-04-29 14:01:10|8557|8548|8557|8540|8557|8550|8553|8539|3597
1619704880000|2021-04-29 14:01:20|8561|8543|8568|8552|8568|8560|8554|8543|581
1619704890000|2021-04-29 14:01:30|8567|8553|8566|8551|8568|8554|8565|8551|1373
1619704900000|2021-04-29 14:01:40|8565|8552|8572|8555|8572|8563|8564|8551|550
1619704910000|2021-04-29 14:01:50|8571|8556|8571|8555|8571|8556|8571|8555|0
1619704920000|2021-04-29 14:02:00|8567|8553|8559|8547|8567|8553|8557|8547|1472
1619704930000|2021-04-29 14:02:10|8560|8541|8555|8541|8560|8541|8554|8541|400
1619704940000|2021-04-29 14:02:20|8554|8542|8551|8539|8555|8544|8548|8539|400
1619704950000|2021-04-29 14:02:30|8550|8540|8551|8541|8551|8541|8550|8539|400
1619704960000|2021-04-29 14:02:40|8556|8542|8569|8555|8569|8558|8556|8541|1810
1619704970000|2021-04-29 14:02:50|8576|8556|8578|8567|8582|8571|8576|8556|401
1619704980000|2021-04-29 14:03:00|8586|8570|8580|8566|8586|8571|8578|8560|1767
1619704990000|2021-04-29 14:03:10|8579|8567|8578|8564|8580|8568|8577|8564|1419
1619705000000|2021-04-29 14:03:20|8577|8565|8582|8566|8582|8573|8575|8564|634
1619705010000|2021-04-29 14:03:30|8580|8567|8580|8568|8580|8568|8580|8567|100
1619705020000|2021-04-29 14:03:40|8579|8567|8567|8547|8579|8567|8567|8546|1000
1619705030000|2021-04-29 14:03:50|8566|8548|8565|8550|8566|8551|8565|8548|230
1619705040000|2021-04-29 14:04:00|8564|8549|8562|8549|8564|8549|8562|8549|300
1619705050000|2021-04-29 14:04:10|8561|8548|8559|8547|8561|8548|8559|8546|1300
1619705060000|2021-04-29 14:04:20|8558|8546|8555|8546|8558|8546|8551|8543|839
1619705070000|2021-04-29 14:04:30|8554|8543|8552|8543|8554|8546|8552|8543|0
1619705080000|2021-04-29 14:04:40|8553|8542|8552|8543|8553|8543|8550|8542|1200
1619705090000|2021-04-29 14:04:50|8551|8540|8556|8545|8556|8550|8549|8540|700
1619705100000|2021-04-29 14:05:00|8555|8546|8555|8546|8556|8550|8555|8546|0
1619705110000|2021-04-29 14:05:10|8556|8547|8555|8547|8560|8547|8555|8546|1600
1619705120000|2021-04-29 14:05:20|8556|8548|8556|8547|8556|8548|8556|8547|300
1619705130000|2021-04-29 14:05:30|8557|8548|8576|8565|8580|8565|8557|8548|1500
1619705140000|2021-04-29 14:05:40|8573|8564|8572|8565|8576|8565|8572|8560|1078
1619705150000|2021-04-29 14:05:50|8573|8561|8573|8564|8573|8568|8569|8561|1668
1619705160000|2021-04-29 14:06:00|8572|8565|8583|8566|8583|8567|8566|8558|2500
1619705170000|2021-04-29 14:06:10|8581|8567|8577|8569|8584|8570|8575|8566|953
1619705180000|2021-04-29 14:06:20|8578|8570|8579|8573|8580|8573|8577|8569|700
1619705190000|2021-04-29 14:06:30|8578|8572|8572|8564|8579|8573|8572|8564|5549
1619705200000|2021-04-29 14:06:40|8571|8565|8572|8566|8572|8566|8571|8565|1600
1619705210000|2021-04-29 14:06:50|8571|8565|8571|8564|8572|8565|8571|8561|900
1619705220000|2021-04-29 14:07:00|8570|8562|8569|8561|8570|8562|8567|8560|700
1619705230000|2021-04-29 14:07:10|8573|8562|8588|8575|8590|8575|8573|8562|1000
1619705240000|2021-04-29 14:07:20|8590|8576|8592|8581|8592|8582|8586|8576|0
1619705250000|2021-04-29 14:07:30|8590||8590||8590||8590||0
1619705260000|2021-04-29 14:07:40|8589|8579|8579|8572|8589|8579|8579|8571|1600
1619705270000|2021-04-29 14:07:50||8573||8572||8574||8572|0
1619705280000|2021-04-29 14:08:00|8578|8571|8576|8566|8578|8571|8576|8566|984
1619705290000|2021-04-29 14:08:10|8575|8565|8570|8561|8575|8568|8569|8561|1100
1619705300000|2021-04-29 14:08:20|8569|8562|8569|8559|8569|8562|8569|8555|3500
1619705310000|2021-04-29 14:08:30|8575|8558|8575|8561|8575|8566|8575|8558|782
1619705320000|2021-04-29 14:08:40|8567|8562|8561|8555|8567|8562|8558|8552|1900
1619705330000|2021-04-29 14:08:50|8563|8556|8550|8547|8563|8556|8550|8546|4950
1619705340000|2021-04-29 14:09:00|8555|8546|8554|8542|8556|8548|8551|8541|2591
1619705350000|2021-04-29 14:09:10|8551|8541|8544|8540|8554|8541|8544|8537|1631
1619705360000|2021-04-29 14:09:20|8543|8537|8541|8529|8544|8540|8539|8527|3700
1619705370000|2021-04-29 14:09:30|8540|8530|8540|8532|8541|8532|8540|8530|200
1619705380000|2021-04-29 14:09:40|8541|8533|8556|8547|8563|8547|8541|8533|2886
1619705390000|2021-04-29 14:09:50||8545||8546||8546||8540|100
1619705400000|2021-04-29 14:10:00|8555|8540|8518|8505|8556|8546|8518|8505|3000
1619705410000|2021-04-29 14:10:10|8519|8508|8522|8513|8523|8515|8518|8508|3114
1619705420000|2021-04-29 14:10:20|8523|8511|8544|8527|8545|8529|8523|8511|1200
1619705430000|2021-04-29 14:10:30|8538|8528|8522|8501|8544|8528|8520|8501|2900
1619705440000|2021-04-29 14:10:40|8518|8502|8520|8509|8520|8509|8517|8501|0
1619705450000|2021-04-29 14:10:50|8521|8510|8546|8524|8546|8525|8521|8510|5252
1619705460000|2021-04-29 14:11:00|8543|8525|8550|8536|8550|8536|8543|8525|600
1619705470000|2021-04-29 14:11:10|8549||8549||8550||8549||600
1619705480000|2021-04-29 14:11:20|8548|8537|8558|8546|8560|8554|8548|8537|800
1619705490000|2021-04-29 14:11:30|8557|8547|8558|8547|8558|8547|8557|8546|120
1619705510000|2021-04-29 14:11:50|8557|8546|8557|8540|8557|8547|8550|8537|1663
1619705520000|2021-04-29 14:12:00|8556|8541|8555|8541|8556|8541|8555|8540|900
1619705530000|2021-04-29 14:12:10|8556||8555||8556||8554||0
1619705540000|2021-04-29 14:12:20|8554|8542|8552|8541|8554|8542|8551|8541|200
1619705550000|2021-04-29 14:12:30|8551||8550||8551||8550||300
1619705560000|2021-04-29 14:12:40|8549|8542|8563|8556|8563|8556|8547|8542|4730
1619705570000|2021-04-29 14:12:50|8562|8553|8562|8555|8563|8556|8558|8550|5146
1619705580000|2021-04-29 14:13:00|8559|8556|8565|8558|8570|8561|8559|8555|1371
1619705590000|2021-04-29 14:13:10|8563|8556|8562|8558|8565|8558|8560|8551|5842
1619705600000|2021-04-29 14:13:20|8565|8559|8565|8556|8570|8560|8558|8554|4650
1619705610000|2021-04-29 14:13:30|8562|8557|8580|8569|8580|8569|8562|8556|1436
1619705620000|2021-04-29 14:13:40|8579|8570|8573|8561|8579|8570|8572|8561|6367
1619705630000|2021-04-29 14:13:50|8571|8562|8572|8567|8575|8567|8567|8562|600
1619705640000|2021-04-29 14:14:00|8571|8566|8572|8567|8580|8567|8566|8561|700
1619705650000|2021-04-29 14:14:10|8571|8563|8564|8556|8571|8563|8562|8556|1300
1619705660000|2021-04-29 14:14:20|8563|8547|8561|8549|8566|8556|8550|8537|3636
1619705670000|2021-04-29 14:14:30|8553|8550|8560|8552|8565|8554|8553|8550|900
1619705680000|2021-04-29 14:14:40|||||||||200
1619705690000|2021-04-29 14:14:50|8555|8547|8577|8566|8580|8568|8555|8547|16790
1619705700000|2021-04-29 14:15:00|8573|8559|8552|8541|8573|8559|8548|8541|7900
1619705710000|2021-04-29 14:15:10|8550|8542|8582|8563|8583|8572|8550|8542|14041
1619705720000|2021-04-29 14:15:20|8581|8564|8600|8580|8600|8584|8574|8563|3893
1619705730000|2021-04-29 14:15:30|8599|8579|8599|8584|8600|8589|8596|8579|13177
1619705740000|2021-04-29 14:15:40|8598|8585|8598|8586|8598|8586|8597|8584|680
1619705750000|2021-04-29 14:15:50|8597|8577|8589|8577|8598|8586|8589|8577|2430
1619705760000|2021-04-29 14:16:00|8588||8589||8589||8588||0
1619705770000|2021-04-29 14:16:10|8588||8587||8589||8587||0
1619705780000|2021-04-29 14:16:20|8585|8570|8578|8568|8585|8577|8574|8568|2693
1619705790000|2021-04-29 14:16:30|8577|8564|8584|8572|8585|8574|8570|8563|4685
1619705800000|2021-04-29 14:16:40|8585|8573|8570|8562|8585|8573|8570|8555|1800
1619705810000|2021-04-29 14:16:50|8569|8563|8566|8559|8569|8563|8566|8555|2703
1619705820000|2021-04-29 14:17:00|8564|8555|8576|8563|8577|8567|8563|8555|4051
1619705830000|2021-04-29 14:17:10|8573|8558|8571|8565|8573|8565|8569|8555|1220
1619705840000|2021-04-29 14:17:20|8568|8560|8558|8544|8568|8560|8558|8544|6264
1619705850000|2021-04-29 14:17:30|8557|8536|8536|8527|8557|8539|8535|8526|1500
1619705860000|2021-04-29 14:17:40|8535|8526|8540|8528|8540|8529|8525|8513|4564
1619705870000|2021-04-29 14:17:50||8529||8529||8529||8529|0
1619705880000|2021-04-29 14:18:00|8539|8530|8539|8530|8539|8530|8539|8530|760
1619705890000|2021-04-29 14:18:10|8538|8529|8537|8524|8538|8529|8536|8521|2900
1619705900000|2021-04-29 14:18:20|8538|8525|8535|8526|8552|8535|8535|8525|2730
1619705910000|2021-04-29 14:18:30|8534|8527|8543|8531|8543|8531|8534|8527|2187
1619705920000|2021-04-29 14:18:40|8542||8542||8543||8541||0
1619705930000|2021-04-29 14:18:50|8541|8532|8541|8532|8542|8532|8541|8532|100
1619705940000|2021-04-29 14:19:00|8540|8533|8549|8537|8552|8538|8540|8533|3175
1619705950000|2021-04-29 14:19:10|8555|8538|8558|8543|8559|8544|8555|8538|300
1619705960000|2021-04-29 14:19:20|8559|8544|8559|8544|8559|8545|8554|8544|100
1619705970000|2021-04-29 14:19:30|8558|8545|8558|8547|8560|8547|8551|8544|3700
1619705980000|2021-04-29 14:19:40|8557|8548|8553|8547|8558|8551|8551|8547|4465
1619705990000|2021-04-29 14:19:50|8551|8548|8556|8548|8563|8552|8551|8547|2377
1619706000000|2021-04-29 14:20:00|8555|8546|8566|8551|8567|8551|8551|8546|2587
1619706010000|2021-04-29 14:20:10|8567|8553|8561|8552|8567|8557|8560|8552|400
1619706020000|2021-04-29 14:20:20|8560|8548|8558|8549|8560|8552|8558|8548|1618
1619706030000|2021-04-29 14:20:30|8559|8550|8566|8555|8566|8559|8559|8550|500
1619706040000|2021-04-29 14:20:40|8561|8554|8558|8552|8561|8554|8555|8552|300
1619706050000|2021-04-29 14:20:50|8555|8550|8564|8556|8564|8560|8555|8550|2360
1619706060000|2021-04-29 14:21:00||8557||8557||8557||8557|326
1619706070000|2021-04-29 14:21:10|8565|8558|8572|8562|8576|8566|8565|8558|1300
1619706080000|2021-04-29 14:21:20|8571|8560|8571|8560|8572|8562|8571|8560|1700
1619706090000|2021-04-29 14:21:30|8570||8568||8570||8568||700
1619706100000|2021-04-29 14:21:40|8569|8561|8582|8572|8583|8573|8569|8561|701
1619706110000|2021-04-29 14:21:50|8581|8568|8576|8564|8581|8568|8576|8564|500
1619706120000|2021-04-29 14:22:00|8575|8565|8568|8557|8576|8565|8568|8556|756
1619706130000|2021-04-29 14:22:10|8569|8558|8580|8573|8581|8573|8568|8558|1700
1619706140000|2021-04-29 14:22:20|8581|8574|8588|8578|8589|8579|8581|8574|5240
1619706150000|2021-04-29 14:22:30|8586|8577|8581|8575|8588|8581|8581|8572|900
1619706160000|2021-04-29 14:22:40|8582|8576|8593|8585|8593|8586|8582|8576|1703
1619706170000|2021-04-29 14:22:50||8587||8587||8587||8587|1700
1619706180000|2021-04-29 14:23:00|8597|8588|8599|8592|8607|8598|8596|8587|3155
1619706190000|2021-04-29 14:23:10|8605|8593|8610|8603|8610|8603|8605|8593|1100
1619706200000|2021-04-29 14:23:20|8609|8601|8616|8606|8617|8606|8606|8601|2173
1619706210000|2021-04-29 14:23:30|8618|8608|8620|8611|8623|8613|8617|8608|1501
1619706220000|2021-04-29 14:23:40|8623|8610|8629|8622|8629|8623|8620|8610|900
1619706230000|2021-04-29 14:23:50|8630|8624|8630|8623|8630|8629|8624|8621|2791
1619706240000|2021-04-29 14:24:00|8635|8627|8625|8611|8635|8628|8625|8609|14495
1619706250000|2021-04-29 14:24:10|8624|8612|8625|8611|8625|8612|8624|8611|125
1619706260000|2021-04-29 14:24:20|8624|8612|8625|8612|8625|8612|8624|8611|0
1619706270000|2021-04-29 14:24:30|8624|8611|8599|8590|8624|8612|8599|8587|5097
1619706280000|2021-04-29 14:24:40|8598|8588|8597|8582|8598|8591|8593|8580|400
1619706290000|2021-04-29 14:24:50|8596|8587|8592|8582|8596|8587|8592|8575|200
1619706300000|2021-04-29 14:25:00|8586|8574|8582|8569|8587|8578|8581|8567|1599
1619706310000|2021-04-29 14:25:10|8581|8567|8577|8565|8588|8574|8573|8558|200
1619706320000|2021-04-29 14:25:20|8576|8557|8565|8547|8576|8557|8564|8546|100
1619706330000|2021-04-29 14:25:30|8566|8548|8564|8552|8566|8553|8564|8547|2000
1619706340000|2021-04-29 14:25:40|8563|8551|8562|8544|8563|8551|8558|8544|400
1619706350000|2021-04-29 14:25:50|8563|8546|8559|8550|8563|8550|8556|8544|200
1619706360000|2021-04-29 14:26:00|8556|8544|8556|8540|8560|8553|8553|8537|1751
1619706370000|2021-04-29 14:26:10|8555|8542|8551|8537|8555|8542|8550|8537|500
1619706380000|2021-04-29 14:26:20|8550|8534|8547|8534|8551|8537|8547|8531|300
1619706390000|2021-04-29 14:26:30|8548|8532|8544|8531|8550|8539|8543|8530|200
1619706400000|2021-04-29 14:26:40|8543|8530|8540|8525|8544|8537|8540|8524|1600
1619706410000|2021-04-29 14:26:50|8539|8524|8538|8524|8540|8525|8537|8521|200
1619706420000|2021-04-29 14:27:00|8537|8525|8541|8529|8541|8530|8536|8525|400
1619706430000|2021-04-29 14:27:10|8540|8526|8540|8525|8541|8526|8534|8522|1050
1619706440000|2021-04-29 14:27:20|8537|8526|8539|8525|8541|8526|8536|8521|1162
1619706450000|2021-04-29 14:27:30|8535|8527|8530|8517|8535|8527|8525|8517|1735
1619706460000|2021-04-29 14:27:40|8529|8519|8524|8513|8530|8519|8522|8512|4100
1619706470000|2021-04-29 14:27:50|8523|8515|8521|8510|8523|8515|8518|8510|800
1619706480000|2021-04-29 14:28:00|8523|8511|8530|8516|8530|8519|8522|8511|1300
1619706490000|2021-04-29 14:28:10|8529|8520|8525|8516|8530|8521|8524|8513|6439
1619706500000|2021-04-29 14:28:20|8530|8517|8545|8531|8548|8535|8530|8516|990
1619706510000|2021-04-29 14:28:30|8544|8530|8545|8534|8550|8540|8540|8530|700
1619706520000|2021-04-29 14:28:40|8546|8535|8540|8534|8546|8537|8540|8534|700
1619706530000|2021-04-29 14:28:50|8539|8531|8538|8529|8540|8534|8534|8524|1100
1619706540000|2021-04-29 14:29:00|8539|8531|8539|8531|8539|8531|8539|8531|1106
1619706550000|2021-04-29 14:29:10|8538|8532|8547|8538|8547|8538|8538|8531|2412
1619706560000|2021-04-29 14:29:20|8546|8536|8544|8534|8547|8539|8541|8527|3220
1619706570000|2021-04-29 14:29:30|8547|8535|8556|8540|8556|8546|8547|8535|5390
1619706580000|2021-04-29 14:29:40|8557|8541|8556|8545|8557|8545|8550|8540|1200
1619706590000|2021-04-29 14:29:50|8557|8548|8557|8549|8563|8552|8555|8548|400
1619706600000|2021-04-29 14:30:00|8563|8551|8539|8527|8563|8551|8539|8525|13288
1619706610000|2021-04-29 14:30:10|8536|8523|8554|8528|8557|8531|8533|8521|1711
1619706620000|2021-04-29 14:30:20|8557|8530|8559|8545|8563|8546|8549|8530|2225
1619706630000|2021-04-29 14:30:30|8563|8546|8569|8557|8570|8558|8561|8545|849
1619706640000|2021-04-29 14:30:40|8568|8546|8566|8542|8568|8551|8551|8536|2428
1619706650000|2021-04-29 14:30:50|8565|8543|8561|8543|8566|8544|8554|8542|200
1619706660000|2021-04-29 14:31:00|8560|8544|8555|8539|8560|8544|8547|8532|2688
1619706670000|2021-04-29 14:31:10|8544|8540|8550|8540|8555|8543|8544|8539|4085
1619706680000|2021-04-29 14:31:20|||||||||200
1619706690000|2021-04-29 14:31:30|8549|8541|8551|8544|8572|8565|8546|8541|44530
1619706700000|2021-04-29 14:31:40|8550|8545|8558|8549|8571|8552|8549|8545|900
1619706710000|2021-04-29 14:31:50|8557|8544|8553|8544|8557|8549|8549|8544|2521
1619706720000|2021-04-29 14:32:00|8555|8547|8558|8548|8558|8548|8555|8547|504
1619706730000|2021-04-29 14:32:10|8557|8549|8582|8566|8582|8567|8557|8549|2300
1619706740000|2021-04-29 14:32:20|8575|8567|8584|8571|8588|8572|8572|8566|1500
1619706750000|2021-04-29 14:32:30|8583|8567|8577|8567|8583|8571|8572|8567|1000
1619706760000|2021-04-29 14:32:40|8576|8556|8569|8559|8577|8562|8569|8556|300
1619706770000|2021-04-29 14:32:50|8568|8560|8571|8560|8571|8564|8567|8559|200
1619706780000|2021-04-29 14:33:00|8570|8559|8567|8553|8573|8559|8564|8549|700
1619706790000|2021-04-29 14:33:10|8565|8547|8564|8547|8567|8548|8557|8547|1100
1619706800000|2021-04-29 14:33:20|8565|8548|8562|8547|8565|8548|8561|8547|200
1619706810000|2021-04-29 14:33:30|8561|8548|8561|8547|8562|8548|8561|8547|150
1619706820000|2021-04-29 14:33:40|8560|8540|8554|8540|8560|8541|8553|8540|600
1619706830000|2021-04-29 14:33:50|8553|8541|8553|8540|8554|8541|8553|8540|5921
1619706840000|2021-04-29 14:34:00|8554|8541|8556|8546|8567|8554|8552|8541|3943
1619706850000|2021-04-29 14:34:10|8561|8547|8556|8541|8561|8547|8547|8540|2678
1619706860000|2021-04-29 14:34:20|8555|8542|8556|8545|8556|8545|8554|8541|445
1619706870000|2021-04-29 14:34:30|8553|8535|8556|8540|8556|8545|8550|8535|2075
1619706880000|2021-04-29 14:34:40|8554|8541|8549|8537|8556|8545|8544|8533|4023
1619706890000|2021-04-29 14:34:50|8548|8534|8548|8536|8549|8536|8544|8534|300
1619706900000|2021-04-29 14:35:00|8547|8531|8546|8531|8548|8539|8541|8530|5609
1619706910000|2021-04-29 14:35:10|8545|8532|8540|8534|8545|8537|8537|8532|5073
1619706920000|2021-04-29 14:35:20|8541|8535|8547|8535|8548|8540|8541|8532|2475
1619706930000|2021-04-29 14:35:30||8536||8537||8537||8536|235
1619706940000|2021-04-29 14:35:40|8546|8536|8539|8530|8547|8536|8535|8530|2760
1619706950000|2021-04-29 14:35:50|8538|8531|8534|8527|8539|8531|8533|8527|1632
1619706960000|2021-04-29 14:36:00|8538|8528|8543|8536|8549|8536|8538|8528|5147
1619706970000|2021-04-29 14:36:10|8544|8537|8549|8536|8553|8537|8544|8536|1000
1619706980000|2021-04-29 14:36:20|8548||8549||8549||8548||1326
1619706990000|2021-04-29 14:36:30|8548|8530|8543|8536|8549|8536|8539|8530|1718
1619707000000|2021-04-29 14:36:40|8540|8537|8542|8536|8549|8537|8539|8536|6595
1619707010000|2021-04-29 14:36:50|8541|8534|8541|8532|8548|8538|8538|8532|4125
1619707020000|2021-04-29 14:37:00|8537|8526|8538|8528|8541|8532|8535|8525|7842
1619707030000|2021-04-29 14:37:10|8537|8527|8515|8505|8538|8527|8513|8505|6613
1619707040000|2021-04-29 14:37:20|8516|8506|8516|8508|8516|8511|8516|8506|1000
1619707050000|2021-04-29 14:37:30|8515|8507|8513|8505|8516|8508|8512|8505|1087
1619707060000|2021-04-29 14:37:40|8514|8506|8516|8502|8516|8506|8500|8492|4998
1619707070000|2021-04-29 14:37:50|8513|8503|8503|8489|8513|8504|8496|8487|9452
1619707080000|2021-04-29 14:38:00|8502|8488|8487|8477|8502|8489|8486|8476|3758
1619707090000|2021-04-29 14:38:10|8488|8478|8483|8475|8488|8478|8482|8470|1449
1619707100000|2021-04-29 14:38:20|8482|8474|8487|8478|8490|8478|8482|8474|3640
1619707110000|2021-04-29 14:38:30|8488|8477|8496|8484|8496|8484|8488|8477|797
1619707120000|2021-04-29 14:38:40|8495|8485|8495|8485|8495|8485|8495|8485|250
1619707130000|2021-04-29 14:38:50|8496|8484|8493|8484|8496|8486|8489|8482|700
1619707140000|2021-04-29 14:39:00|8492|8486|8493|8482|8499|8486|8485|8475|3000
1619707150000|2021-04-29 14:39:10|8492|8478|8481|8469|8493|8482|8474|8465|3725
1619707160000|2021-04-29 14:39:20|8485|8470|8485|8476|8488|8476|8483|8470|0
1619707170000|2021-04-29 14:39:30|8482|8469|8483|8475|8490|8479|8476|8465|4075
1619707180000|2021-04-29 14:39:40|8484|8471|8487|8474|8488|8474|8480|8471|400
1619707190000|2021-04-29 14:39:50|8486|8476|8471|8462|8486|8476|8469|8462|6387
1619707200000|2021-04-29 14:40:00|8472|8463|8475|8468|8476|8468|8470|8463|900
1619707210000|2021-04-29 14:40:10|8474|8465|8483|8472|8483|8475|8469|8463|1250
1619707220000|2021-04-29 14:40:20|8480|8477|8487|8477|8494|8480|8480|8473|12900
1619707230000|2021-04-29 14:40:30|8492|8478|8500|8488|8500|8497|8486|8477|700
1619707240000|2021-04-29 14:40:40|8499|8487|8495|8481|8500|8487|8495|8481|2217
1619707250000|2021-04-29 14:40:50|8494||8493||8494||8493||200
1619707260000|2021-04-29 14:41:00|8492|8482|8490|8482|8493|8483|8490|8481|2815
1619707270000|2021-04-29 14:41:10||8483||8484||8484||8482|300
1619707280000|2021-04-29 14:41:20|8493|8483|8493|8485|8493|8488|8493|8483|1630
1619707290000|2021-04-29 14:41:30||8486||8485||8488||8485|890
1619707300000|2021-04-29 14:41:40|||||||||1298
1619707310000|2021-04-29 14:41:50|8497|8487|8497|8489|8497|8491|8496|8485|200
1619707320000|2021-04-29 14:42:00|8501|8491|8503|8490|8512|8498|8501|8489|300
1619707330000|2021-04-29 14:42:10|8504|8491|8502|8492|8507|8492|8501|8491|100
1619707340000|2021-04-29 14:42:20|8503|8491|8501|8492|8513|8500|8501|8491|932
1619707350000|2021-04-29 14:42:30|8503|8493|8505|8494|8506|8498|8503|8493|43400
1619707360000|2021-04-29 14:42:40|8504|8495|8505|8500|8505|8500|8504|8494|300
1619707370000|2021-04-29 14:42:50|8510|8502|8510|8501|8516|8505|8509|8500|1201
1619707380000|2021-04-29 14:43:00|8509|8500|8505|8495|8509|8500|8501|8495|825
1619707390000|2021-04-29 14:43:10|8501|8494|8512|8504|8512|8504|8497|8494|3488
1619707410000|2021-04-29 14:43:30||8505||8505||8505||8505|0
1619707420000|2021-04-29 14:43:40|8515|8506|8516|8497|8516|8512|8508|8496|1653
1619707430000|2021-04-29 14:43:50|8515|8498|8510|8497|8516|8498|8508|8497|701
1619707440000|2021-04-29 14:44:00|8508||8506||8510||8506||200
1619707450000|2021-04-29 14:44:10|8505|8498|8505|8498|8505|8498|8504|8498|950
1619707460000|2021-04-29 14:44:20|8500|8499|8504|8497|8505|8499|8498|8494|8221
1619707470000|2021-04-29 14:44:30|8503|8495|8508|8499|8510|8499|8497|8494|7848
1619707480000|2021-04-29 14:44:40|8507|8498|8513|8503|8513|8503|8506|8498|100
1619707490000|2021-04-29 14:44:50|8512||8511||8513||8511||500
1619707500000|2021-04-29 14:45:00|8507|8498|8499|8495|8511|8503|8498|8489|2708
1619707510000|2021-04-29 14:45:10|8501|8489|8506|8497|8506|8503|8497|8489|1323
1619707520000|2021-04-29 14:45:20|8505|8496|8506|8498|8506|8499|8504|8496|300
1619707530000|2021-04-29 14:45:30|8505|8496|8504|8497|8506|8500|8504|8496|302
1619707540000|2021-04-29 14:45:40|8503|8491|8501|8493|8504|8497|8500|8491|474
1619707550000|2021-04-29 14:45:50|8500|8497|8508|8496|8508|8499|8500|8496|813
1619707560000|2021-04-29 14:46:00|8507|8497|8505|8496|8507|8498|8505|8494|240
1619707570000|2021-04-29 14:46:10|8504|8497|8508|8502|8508|8502|8504|8497|652
1619707580000|2021-04-29 14:46:20|8504|8497|8505|8496|8508|8498|8503|8496|600
1619707590000|2021-04-29 14:46:30|8506|8497|8510|8502|8515|8508|8506|8497|600
1619707600000|2021-04-29 14:46:40|8511|8503|8510|8503|8515|8505|8510|8503|200
1619707610000|2021-04-29 14:46:50|8511|8502|8509|8497|8511|8502|8502|8496|1250
1619707620000|2021-04-29 14:47:00|8508|8498|8508|8497|8511|8500|8506|8496|100
1619707630000|2021-04-29 14:47:10|8511|8498|8510|8497|8511|8498|8509|8497|1487
1619707640000|2021-04-29 14:47:20|8509|8498|8510|8498|8511|8500|8501|8497|600
1619707650000|2021-04-29 14:47:30|8511|8500|8511|8500|8511|8500|8507|8500|0
1619707660000|2021-04-29 14:47:40|8508|8498|8509|8496|8509|8498|8502|8495|1816
1619707670000|2021-04-29 14:47:50|8510|8500|8507|8496|8510|8502|8507|8496|0
1619707680000|2021-04-29 14:48:00|8506|8495|8511|8497|8511|8499|8502|8495|700
1619707690000|2021-04-29 14:48:10|8500|8498|8509|8500|8511|8501|8500|8497|1495
1619707700000|2021-04-29 14:48:20|8507|8497|8498|8486|8509|8500|8493|8485|1800
1619707710000|2021-04-29 14:48:30|8497|8485|8493|8486|8497|8489|8493|8485|750
1619707720000|2021-04-29 14:48:40|8494|8478|8500|8487|8505|8497|8489|8476|5834
1619707730000|2021-04-29 14:48:50|8505|8489|8495|8481|8505|8491|8495|8481|300
1619707740000|2021-04-29 14:49:00|8494|8482|8488|8482|8496|8487|8486|8481|2131
1619707750000|2021-04-29 14:49:10|8487|8481|8486|8481|8487|8481|8486|8481|0
1619707760000|2021-04-29 14:49:20|8485|8476|8489|8482|8494|8487|8485|8476|3932
1619707770000|2021-04-29 14:49:30|8490|8483|8489|8483|8493|8487|8487|8482|200
1619707780000|2021-04-29 14:49:40|8491|8484|8495|8484|8496|8486|8491|8483|0
1619707790000|2021-04-29 14:49:50|8496|8483|8485|8480|8496|8484|8485|8479|1268
1619707800000|2021-04-29 14:50:00|8484|8479|8486|8473|8486|8479|8482|8473|771
1619707810000|2021-04-29 14:50:10|8485|8474|8488|8473|8488|8474|8483|8473|700
1619707820000|2021-04-29 14:50:20|8484|8474|8483|8473|8491|8474|8483|8473|1920
1619707830000|2021-04-29 14:50:30|8484|8467|8482|8471|8484|8471|8482|8467|540
1619707840000|2021-04-29 14:50:40|8481|8472|8477|8471|8483|8476|8473|8471|2907
1619707850000|2021-04-29 14:50:50|8480|8474|8484|8472|8484|8476|8480|8471|1033
1619707860000|2021-04-29 14:51:00|8491|8473|8485|8478|8495|8482|8485|8473|1191
1619707870000|2021-04-29 14:51:10|8490|8482|8490|8480|8496|8484|8481|8478|5292
1619707880000|2021-04-29 14:51:20|8493|8481|8500|8492|8500|8493|8488|8481|6198
1619707890000|2021-04-29 14:51:30|8499|8493|8500|8493|8500|8497|8498|8492|200
1619707900000|2021-04-29 14:51:40|8503|8494|8511|8503|8511|8504|8503|8494|1281
1619707910000|2021-04-29 14:51:50|8510|8502|8508|8502|8510|8502|8507|8502|318
1619707920000|2021-04-29 14:52:00|8509|8499|8513|8508|8514|8508|8505|8493|704
1619707930000|2021-04-29 14:52:10|8516|8509|8519|8512|8519|8513|8516|8508|2400
1619707940000|2021-04-29 14:52:20|8518|8513|8515|8510|8518|8513|8515|8507|1771
1619707950000|2021-04-29 14:52:30|8518|8511|8519|8512|8519|8513|8516|8507|584
1619707960000|2021-04-29 14:52:40||8513||8514||8514||8512|609
1619707970000|2021-04-29 14:52:50|8518|8512|8518|8509|8519|8515|8513|8505|1955
1619707980000|2021-04-29 14:53:00|8519|8510|8518|8511|8519|8513|8518|8509|451
1619707990000|2021-04-29 14:53:10|8519|8512|8525|8513|8525|8517|8518|8512|325
1619708000000|2021-04-29 14:53:20|8523|8514|8520|8514|8526|8514|8517|8514|800
1619708010000|2021-04-29 14:53:30|8519|8513|8519|8513|8520|8513|8519|8513|3305
1619708020000|2021-04-29 14:53:40||8515||8513||8517||8513|100
1619708030000|2021-04-29 14:53:50|||||||||206
1619708040000|2021-04-29 14:54:00|8518|8512|8519|8513|8519|8513|8516|8512|1000
1619708050000|2021-04-29 14:54:10|8521|8515|8534|8523|8534|8523|8521|8515|1303
1619708060000|2021-04-29 14:54:20|8533|8522|8539|8529|8540|8529|8533|8522|200
1619708070000|2021-04-29 14:54:30|8540|8525|8536|8525|8541|8530|8531|8517|4320
1619708080000|2021-04-29 14:54:40|8534|8517|8530|8519|8534|8521|8522|8513|6127
1619708090000|2021-04-29 14:54:50|8529|8520|8527|8516|8530|8521|8520|8516|100
1619708100000|2021-04-29 14:55:00|8525|8512|8525|8516|8529|8516|8518|8512|600
1619708110000|2021-04-29 14:55:10|8526|8512|8520|8512|8526|8512|8518|8512|600
1619708120000|2021-04-29 14:55:20|8519|8511|8518|8512|8519|8512|8514|8508|2097
1619708130000|2021-04-29 14:55:30|8517|8511|8512|8505|8517|8511|8512|8505|2500
1619708140000|2021-04-29 14:55:40|8511|8504|8504|8497|8511|8504|8499|8497|3995
1619708150000|2021-04-29 14:55:50|8506|8498|8505|8497|8506|8498|8505|8497|0
1619708160000|2021-04-29 14:56:00|8504|8493|8508|8500|8511|8500|8499|8493|200
1619708170000|2021-04-29 14:56:10|8507|8499|8509|8500|8512|8500|8507|8499|0
1619708180000|2021-04-29 14:56:20|8510|8501|8515|8506|8516|8506|8510|8501|0
1619708190000|2021-04-29 14:56:30|8516|8507|8522|8516|8522|8519|8515|8507|200
1619708210000|2021-04-29 14:56:50|8521|8509|8516|8510|8521|8510|8516|8507|550
1619708220000|2021-04-29 14:57:00|8513|8508|8516|8508|8516|8508|8512|8508|300
1619708230000|2021-04-29 14:57:10|8513|8507|8526|8514|8526|8514|8512|8501|1836
1619708240000|2021-04-29 14:57:20|8525|8515|8525|8517|8526|8517|8525|8515|0
1619708250000|2021-04-29 14:57:30|8526|8519|8526|8519|8526|8519|8526|8519|100
1619708260000|2021-04-29 14:57:40|8531|8520|8535|8521|8536|8525|8531|8520|700
1619708270000|2021-04-29 14:57:50|8534|8522|8533|8522|8535|8522|8527|8522|400
1619708280000|2021-04-29 14:58:00|8534|8523|8533|8523|8534|8524|8533|8522|200
1619708290000|2021-04-29 14:58:10|8532|8524|8530|8524|8532|8524|8530|8523|500
1619708300000|2021-04-29 14:58:20|8529|8525|8530|8523|8530|8525|8527|8522|950
1619708310000|2021-04-29 14:58:30|8527|8525|8526|8521|8532|8525|8526|8521|901
1619708320000|2021-04-29 14:58:40|8525|8520|8528|8520|8529|8520|8524|8519|506
1619708330000|2021-04-29 14:58:50|8529|8521|8531|8521|8531|8521|8529|8520|100
1619708340000|2021-04-29 14:59:00|8536|8522|8530|8520|8536|8524|8530|8520|600
1619708350000|2021-04-29 14:59:10|8531|8521|8531|8522|8531|8522|8529|8521|223
1619708360000|2021-04-29 14:59:20|8530|8525|8539|8529|8539|8529|8530|8522|618
1619708370000|2021-04-29 14:59:30|8541|8528|8543|8526|8545|8528|8540|8525|0
1619708380000|2021-04-29 14:59:40|8541|8525|8541|8529|8543|8529|8540|8525|0
1619708400000|2021-04-29 15:00:00|8540||8540||8541||8540||0
1619708410000|2021-04-29 15:00:10|8539|8528|8534|8524|8539|8528|8534|8524|725
1619708420000|2021-04-29 15:00:20|8530|8525|8530|8520|8534|8525|8525|8520|7484
1619708430000|2021-04-29 15:00:30|8529|8521|8523|8511|8530|8521|8520|8510|500
1619708440000|2021-04-29 15:00:40|8524|8512|8523|8515|8526|8515|8522|8512|3700
1619708450000|2021-04-29 15:00:50|8525|8518|8531|8524|8531|8526|8525|8518|800
1619708460000|2021-04-29 15:01:00|8530|8523|8526|8515|8530|8523|8525|8512|400
1619708470000|2021-04-29 15:01:10|8525|8514|8525|8515|8525|8515|8525|8514|0
1619708480000|2021-04-29 15:01:20|8524|8516|8521|8515|8524|8516|8521|8515|0
1619708490000|2021-04-29 15:01:30|8520|8513|8521|8513|8521|8514|8519|8513|1600
1619708500000|2021-04-29 15:01:40|8520|8512|8521|8511|8521|8515|8516|8510|1844
1619708510000|2021-04-29 15:01:50|8520|8512|8521|8512|8521|8513|8520|8512|0
1619708520000|2021-04-29 15:02:00|8520|8513|8521|8511|8521|8513|8520|8511|0
1619708530000|2021-04-29 15:02:10|8520|8510|8514|8502|8520|8510|8514|8502|500
1619708540000|2021-04-29 15:02:20||8501||8506||8506||8501|203
1619708550000|2021-04-29 15:02:30||8507||8507||8507||8503|1950
1619708560000|2021-04-29 15:02:40|8513|8505|8512|8501|8513|8505|8512|8500|200
1619708570000|2021-04-29 15:02:50|8513|8503|8518|8505|8518|8510|8513|8501|1200
1619708580000|2021-04-29 15:03:00|8517|8508|8518|8508|8518|8509|8517|8508|301
1619708590000|2021-04-29 15:03:10|8517|8505|8511|8503|8517|8505|8508|8500|200
1619708600000|2021-04-29 15:03:20|8510|8501|8510|8502|8511|8502|8510|8501|100
1619708610000|2021-04-29 15:03:30|8509|8501|8509|8498|8510|8501|8502|8498|2239
1619708620000|2021-04-29 15:03:40|8508||8508||8509||8508||0
1619708630000|2021-04-29 15:03:50|8502|8497|8494|8486|8502|8497|8490|8486|5324
1619708640000|2021-04-29 15:04:00|8493|8487|8494|8487|8494|8487|8493|8487|1100
1619708650000|2021-04-29 15:04:10|8497|8488|8500|8494|8500|8494|8497|8488|431
1619708660000|2021-04-29 15:04:20|8503|8493|8509|8500|8509|8501|8503|8493|100
1619708670000|2021-04-29 15:04:30|||||||||100
1619708680000|2021-04-29 15:04:40|8508|8499|8507|8503|8509|8503|8501|8494|850
1619708690000|2021-04-29 15:04:50|8508|8504|8513|8500|8514|8504|8506|8498|800
1619708700000|2021-04-29 15:05:00|8514|8501|8514|8500|8514|8501|8513|8500|0
1619708710000|2021-04-29 15:05:10|8513|8501|8513|8500|8514|8503|8512|8500|3000
1619708720000|2021-04-29 15:05:20|8514|8501|8514|8503|8514|8504|8511|8500|100
1619708730000|2021-04-29 15:05:30|8513|8504|8514|8505|8514|8505|8513|8504|100
1619708740000|2021-04-29 15:05:40||8506||8506||8507||8506|100
1619708750000|2021-04-29 15:05:50|8512|8505|8511|8502|8513|8505|8507|8501|1152
1619708760000|2021-04-29 15:06:00|8510|8503|8511|8503|8511|8503|8510|8503|850
1619708770000|2021-04-29 15:06:10|8510||8511||8511||8510||132
1619708780000|2021-04-29 15:06:20|||||||||100
1619708800000|2021-04-29 15:06:40|8510||8511||8511||8510||200
1619708810000|2021-04-29 15:06:50|8510|8502|8520|8512|8520|8514|8507|8502|723
1619708820000|2021-04-29 15:07:00|8519|8511|8515|8506|8519|8511|8514|8504|220
1619708830000|2021-04-29 15:07:10|8520|8504|8513|8504|8520|8510|8512|8504|200
1619708840000|2021-04-29 15:07:20|8508|8503|8505|8494|8508|8503|8502|8494|600
1619708850000|2021-04-29 15:07:30|8506|8503|8506|8498|8506|8505|8505|8494|900
1619708860000|2021-04-29 15:07:40|8508|8499|8515|8506|8515|8510|8508|8499|2619
1619708870000|2021-04-29 15:07:50|8520|8507|8520|8513|8521|8513|8519|8507|428
1619708880000|2021-04-29 15:08:00|8519|8514|8521|8514|8521|8514|8519|8513|0
1619708890000|2021-04-29 15:08:10||8513||8514||8514||8513|0
1619708900000|2021-04-29 15:08:20|8520|8513|8521|8515|8525|8515|8515|8513|700
1619708910000|2021-04-29 15:08:30|8525|8516|8525|8516|8528|8518|8523|8515|1000
1619708920000|2021-04-29 15:08:40|8527|8517|8527|8518|8527|8518|8527|8517|100
1619708930000|2021-04-29 15:08:50|8526|8517|8527|8517|8527|8517|8524|8517|1000
1619708940000|2021-04-29 15:09:00|8526|8516|8524|8516|8526|8519|8524|8516|400
1619708950000|2021-04-29 15:09:10|8527||8524||8527||8524||202
1619708960000|2021-04-29 15:09:20|8523||8523||8523||8523||179
1619708970000|2021-04-29 15:09:30|8524|8515|8521|8514|8524|8515|8519|8513|1057
1619708990000|2021-04-29 15:09:50|8520|8513|8515|8508|8520|8513|8512|8507|1304
1619709000000|2021-04-29 15:10:00|8520|8509|8522|8513|8522|8513|8519|8509|400
1619709010000|2021-04-29 15:10:10|8520|8514|8522|8515|8522|8516|8518|8513|400
1619709020000|2021-04-29 15:10:20|8521|8513|8525|8517|8525|8519|8520|8513|1902
1619709030000|2021-04-29 15:10:30|8524|8520|8522|8516|8524|8520|8520|8516|400
1619709040000|2021-04-29 15:10:40|8521|8513|8522|8514|8522|8520|8520|8513|900
1619709050000|2021-04-29 15:10:50|8526|8516|8526|8518|8526|8518|8526|8516|2021
1619709060000|2021-04-29 15:11:00|8528|8519|8532|8526|8532|8528|8528|8519|392
1619709070000|2021-04-29 15:11:10|8535|8527|8535|8528|8535|8532|8535|8526|300
1619709080000|2021-04-29 15:11:20|8531|8526|8528|8520|8531|8528|8526|8519|200
1619709090000|2021-04-29 15:11:30|8527|8519|8523|8516|8527|8520|8523|8516|1549
1619709100000|2021-04-29 15:11:40|8524|8518|8523|8516|8525|8520|8522|8516|1400
1619709110000|2021-04-29 15:11:50|8527|8517|8525|8518|8529|8521|8523|8516|933
1619709120000|2021-04-29 15:12:00|8529|8520|8529|8521|8529|8524|8524|8520|1200
1619709130000|2021-04-29 15:12:10|8524|8520|8522|8515|8527|8520|8517|8513|1158
1619709140000|2021-04-29 15:12:20|8523|8516|8523|8516|8523|8517|8523|8516|500
1619709150000|2021-04-29 15:12:30|8520|8515|8521|8513|8521|8515|8516|8512|400
1619709160000|2021-04-29 15:12:40|8517|8512|8514|8503|8517|8512|8512|8501|2256
1619709170000|2021-04-29 15:12:50|8513|8502|8516|8505|8517|8505|8508|8502|1508
1619709180000|2021-04-29 15:13:00|8517|8506|8526|8518|8527|8519|8516|8506|1300
1619709190000|2021-04-29 15:13:10|8527|8519|8526|8514|8527|8519|8515|8510|1203
1619709200000|2021-04-29 15:13:20|8525|8513|8526|8511|8526|8513|8523|8510|300
1619709210000|2021-04-29 15:13:30|8525|8512|8525|8513|8526|8514|8523|8512|3800
1619709220000|2021-04-29 15:13:40|8524|8515|8525|8519|8525|8519|8524|8515|500
1619709230000|2021-04-29 15:13:50|8526|8518|8533|8523|8535|8523|8526|8518|3129
1619709240000|2021-04-29 15:14:00|8534|8524|8537|8524|8538|8524|8533|8523|1900
1619709250000|2021-04-29 15:14:10|8538|8525|8534|8525|8538|8525|8534|8525|569
1619709260000|2021-04-29 15:14:20|8536|8526|8528|8522|8537|8526|8525|8519|3000
1619709270000|2021-04-29 15:14:30|8525|8520|8523|8518|8528|8520|8523|8518|860
1619709280000|2021-04-29 15:14:40|8527|8520|8531|8522|8531|8524|8526|8518|1400
1619709290000|2021-04-29 15:14:50|8530|8523|8528|8522|8531|8524|8527|8521|1098
1619709300000|2021-04-29 15:15:00|8527|8521|8521|8511|8527|8521|8516|8508|400
1619709310000|2021-04-29 15:15:10|8524|8512|8527|8513|8527|8513|8520|8512|1207
1619709320000|2021-04-29 15:15:20|8526|8516|8518|8509|8527|8516|8518|8508|100
1619709330000|2021-04-29 15:15:30|8519|8510|8518|8509|8521|8511|8517|8508|0
1619709340000|2021-04-29 15:15:40||8510||8511||8511||8510|200
1619709350000|2021-04-29 15:15:50|8517|8509|8515|8509|8518|8510|8515|8509|525
1619709360000|2021-04-29 15:16:00|8519|8510|8519|8515|8519|8515|8519|8509|419
1619709370000|2021-04-29 15:16:10|8517|8509|8518|8510|8519|8510|8516|8509|1475
1619709380000|2021-04-29 15:16:20|8519|8511|8519|8511|8519|8511|8519|8511|0
1619709390000|2021-04-29 15:16:30|8518|8512|8518|8511|8518|8512|8518|8511|100
1619709400000|2021-04-29 15:16:40||8512||8511||8512||8511|0
1619709410000|2021-04-29 15:16:50|8517||8517||8518||8517||400
1619709420000|2021-04-29 15:17:00|8516||8517||8517||8516||169
1619709430000|2021-04-29 15:17:10|8516|8508|8514|8507|8516|8508|8513|8507|525
1619709450000|2021-04-29 15:17:30|8517|8508|8521|8516|8521|8516|8517|8508|608
1619709460000|2021-04-29 15:17:40|||||||||100
1619709470000|2021-04-29 15:17:50|||||||||100
1619709480000|2021-04-29 15:18:00||8519||8516||8519||8516|0
1619709500000|2021-04-29 15:18:20|8520|8514|8518|8507|8520|8514|8515|8507|600
1619709510000|2021-04-29 15:18:30|8517||8515||8518||8515||200
1619709520000|2021-04-29 15:18:40|8518|8511|8515|8511|8518|8511|8514|8511|600
1619709530000|2021-04-29 15:18:50|8518|8512|8517|8511|8519|8514|8517|8511|6667
1619709540000|2021-04-29 15:19:00|8519|8512|8533|8522|8533|8522|8519|8512|1265
1619709550000|2021-04-29 15:19:10|8536|8523|8535|8522|8536|8523|8532|8522|100
1619709560000|2021-04-29 15:19:20|8536|8523|8524|8514|8536|8523|8520|8513|1600
1619709570000|2021-04-29 15:19:30||8515||8516||8516||8515|200
1619709590000|2021-04-29 15:19:50||8517||8517||8517||8517|400
1619709600000|2021-04-29 15:20:00|8527|8518|8527|8519|8528|8519|8527|8518|413
1619709610000|2021-04-29 15:20:10|8532|8521|8532|8525|8532|8525|8532|8521|104
1619709630000|2021-04-29 15:20:30|8531|8526|8531|8520|8532|8526|8528|8520|1185
1619709640000|2021-04-29 15:20:40|8530|8521|8530|8520|8530|8521|8529|8520|0
1619709650000|2021-04-29 15:20:50|8529|8521|8529|8520|8530|8521|8529|8520|0
1619709660000|2021-04-29 15:21:00|8530|8521|8530|8521|8530|8521|8528|8520|0
1619709670000|2021-04-29 15:21:10|8528|8520|8525|8518|8528|8520|8525|8518|0
1619709680000|2021-04-29 15:21:20|8524|8516|8523|8516|8525|8516|8522|8516|929
1619709690000|2021-04-29 15:21:30|8522|8517|8523|8516|8523|8520|8522|8516|1618
1619709700000|2021-04-29 15:21:40||8517||8517||8517||8517|495
1619709710000|2021-04-29 15:21:50|8522|8516|8523|8517|8523|8517|8522|8516|0
1619709720000|2021-04-29 15:22:00|8522|8516|8528|8518|8528|8521|8522|8516|400
1619709730000|2021-04-29 15:22:10|8527|8519|8527|8519|8528|8519|8526|8518|0
1619709740000|2021-04-29 15:22:20|8528|8518|8528|8518|8528|8518|8527|8518|0
1619709750000|2021-04-29 15:22:30|8527||8527||8528||8527||0
1619709760000|2021-04-29 15:22:40|8522|8516|8525|8516|8526|8516|8522|8516|400
1619709770000|2021-04-29 15:22:50|8524|8513|8520|8513|8525|8515|8518|8513|1100
1619709780000|2021-04-29 15:23:00|8523|8514|8523|8514|8524|8515|8520|8514|704
1619709790000|2021-04-29 15:23:10|8522||8522||8523||8522||0
1619709810000|2021-04-29 15:23:30||8515||8516||8517||8514|402
1619709820000|2021-04-29 15:23:40|8523|8515|8525|8519|8529|8523|8523|8515|2316
1619709830000|2021-04-29 15:23:50|8529|8520|8529|8523|8529|8524|8529|8520|927
1619709840000|2021-04-29 15:24:00|||||||||100
1619709850000|2021-04-29 15:24:10|8531|8527|8531|8528|8531|8528|8531|8523|100
1619709860000|2021-04-29 15:24:20|8535|8529|8545|8539|8545|8539|8535|8529|1229
1619709870000|2021-04-29 15:24:30||8540||8539||8540||8539|702
1619709880000|2021-04-29 15:24:40|8544|8535|8543|8532|8545|8539|8543|8532|600
1619709890000|2021-04-29 15:24:50||8533||8534||8534||8533|0
1619709900000|2021-04-29 15:25:00|||||||||100
1619709910000|2021-04-29 15:25:10|8542|8530|8532|8523|8542|8530|8532|8523|300
1619709920000|2021-04-29 15:25:20|8531|8522|8531|8523|8531|8525|8530|8522|799
1619709930000|2021-04-29 15:25:30||8524||8524||8524||8523|0
1619709950000|2021-04-29 15:25:50|8530|8523|8523|8515|8530|8523|8523|8513|714
1619709960000|2021-04-29 15:26:00|8521|8514|8523|8514|8523|8515|8521|8511|300
1619709970000|2021-04-29 15:26:10||8515||8514||8515||8514|0
1619709980000|2021-04-29 15:26:20|8522|8511|8517|8511|8522|8512|8517|8511|452
1619709990000|2021-04-29 15:26:30|8516||8516||8516||8516||644
1619710000000|2021-04-29 15:26:40|8517|8512|8521|8512|8521|8514|8517|8512|1302
1619710010000|2021-04-29 15:26:50|8520|8513|8521|8513|8521|8513|8520|8512|301
1619710040000|2021-04-29 15:27:20||8512||8511||8512||8511|500
1619710050000|2021-04-29 15:27:30|8520|8509|8518|8507|8520|8511|8515|8507|2934
1619710060000|2021-04-29 15:27:40||8508||8508||8508||8508|483
1619710070000|2021-04-29 15:27:50|8517|8509|8517|8510|8517|8510|8517|8509|0
1619710080000|2021-04-29 15:28:00|8518|8516|8521|8516|8521|8516|8517|8516|900
1619710090000|2021-04-29 15:28:10|8524|8517|8526|8518|8526|8521|8524|8517|369
1619710110000|2021-04-29 15:28:30||8520||8519||8522||8518|372
1619710120000|2021-04-29 15:28:40|8525|8518|8522|8513|8525|8518|8520|8513|800
1619710130000|2021-04-29 15:28:50|8518|8515|8517|8511|8518|8515|8517|8509|1337
1619710140000|2021-04-29 15:29:00|8521|8512|8524|8517|8525|8519|8520|8512|1984
1619710150000|2021-04-29 15:29:10||8518||8518||8520||8518|5400
1619710160000|2021-04-29 15:29:20|8521|8516|8522|8516|8524|8516|8520|8516|600
1619710170000|2021-04-29 15:29:30|8526|8517|8528|8517|8528|8521|8526|8516|859
1619710180000|2021-04-29 15:29:40|8527|8518|8527|8518|8527|8519|8527|8517|100
1619710190000|2021-04-29 15:29:50||8519||8520||8520||8519|700
1619710200000|2021-04-29 15:30:00|8528|8521|8528|8521|8528|8525|8528|8520|609
1619710210000|2021-04-29 15:30:10|8525|8520|8521|8515|8525|8520|8521|8515|600
1619710220000|2021-04-29 15:30:20|8520||8520||8520||8520||0
1619710230000|2021-04-29 15:30:30|8515|8512|8520|8510|8520|8513|8511|8509|200
1619710240000|2021-04-29 15:30:40|8519|8511|8517|8510|8520|8511|8513|8509|1100
1619710250000|2021-04-29 15:30:50||8511||8511||8511||8510|200
1619710270000|2021-04-29 15:31:10|8520|8514|8520|8513|8520|8515|8520|8512|358
1619710280000|2021-04-29 15:31:20|8517|8512|8514|8507|8517|8512|8514|8506|1300
1619710290000|2021-04-29 15:31:30|8513|8506|8506|8500|8513|8507|8506|8499|1000
1619710300000|2021-04-29 15:31:40|8505|8497|8504|8493|8506|8497|8504|8493|784
1619710310000|2021-04-29 15:31:50|8503|8491|8498|8488|8503|8491|8498|8486|200
1619710320000|2021-04-29 15:32:00|8497|8487|8492|8479|8498|8488|8490|8476|347
1619710330000|2021-04-29 15:32:10|8493|8478|8483|8474|8493|8479|8483|8468|300
1619710340000|2021-04-29 15:32:20|8482|8475|8482|8474|8483|8475|8482|8474|903
1619710350000|2021-04-29 15:32:30|8483|8475|8483|8476|8486|8479|8483|8475|800
1619710360000|2021-04-29 15:32:40|8486|8477|8488|8476|8492|8482|8486|8476|100
1619710370000|2021-04-29 15:32:50|8487|8477|8486|8476|8487|8477|8485|8476|0
1619710380000|2021-04-29 15:33:00|8485|8475|8480|8470|8485|8475|8468|8461|2032
1619710390000|2021-04-29 15:33:10|8479|8469|8484|8475|8484|8475|8473|8467|1250
1619710400000|2021-04-29 15:33:20|8483|8476|8488|8478|8492|8485|8483|8476|2619
1619710410000|2021-04-29 15:33:30|8487|8477|8483|8475|8488|8477|8483|8471|300
1619710420000|2021-04-29 15:33:40||8479||8475||8479||8475|0
1619710430000|2021-04-29 15:33:50||8476||8477||8480||8475|0
1619710440000|2021-04-29 15:34:00||8480||8475||8480||8475|200
1619710450000|2021-04-29 15:34:10|||||||||100
1619710470000|2021-04-29 15:34:30|8482||8482||8482||8481||500
1619710480000|2021-04-29 15:34:40|8481|8472|8480|8472|8483|8476|8472|8470|4128
1619710490000|2021-04-29 15:34:50|8476|8473|8480|8474|8480|8474|8476|8473|1100
1619710500000|2021-04-29 15:35:00|8476|8473|8480|8474|8480|8474|8476|8472|1848
1619710510000|2021-04-29 15:35:10|8482|8473|8482|8478|8482|8480|8476|8473|1700
1619710520000|2021-04-29 15:35:20|8484|8477|8479|8473|8484|8480|8479|8473|1324
1619710530000|2021-04-29 15:35:30|8474|8474|8474|8469|8474|8474|8474|8469|0
1619710540000|2021-04-29 15:35:40|8479|8470|8479|8475|8479|8475|8479|8470|4804
1619710550000|2021-04-29 15:35:50|8484|8476|8484|8477|8484|8477|8484|8476|300
1619710560000|2021-04-29 15:36:00|8480|8476|8480|8470|8484|8476|8480|8470|704
1619710570000|2021-04-29 15:36:10||8469||8470||8470||8469|402
1619710580000|2021-04-29 15:36:20|8479|8471|8485|8475|8485|8477|8479|8471|1001
1619710590000|2021-04-29 15:36:30|8484||8484||8484||8484||0
1619710610000|2021-04-29 15:36:50|8483|8476|8485|8478|8485|8478|8483|8476|2200
1619710620000|2021-04-29 15:37:00|8484|8479|8484|8480|8484|8480|8484|8479|0
1619710630000|2021-04-29 15:37:10|8485|8481|8488|8485|8488|8485|8485|8481|306
1619710640000|2021-04-29 15:37:20||8486||8485||8486||8485|400
1619710650000|2021-04-29 15:37:30|8487|8482|8488|8478|8488|8485|8486|8478|850
1619710660000|2021-04-29 15:37:40|8487|8479|8488|8483|8488|8483|8487|8478|400
1619710670000|2021-04-29 15:37:50|||||||||200
1619710680000|2021-04-29 15:38:00|8487||8488||8488||8487||300
1619710690000|2021-04-29 15:38:10|8486|8478|8484|8478|8486|8478|8483|8478|400
1619710700000|2021-04-29 15:38:20|8485|8479|8491|8487|8491|8487|8485|8479|522
1619710710000|2021-04-29 15:38:30|8492|8488|8492|8489|8492|8489|8492|8488|2100
1619710740000|2021-04-29 15:39:00|8491|8488|8491|8482|8492|8489|8489|8479|402
1619710750000|2021-04-29 15:39:10|8490||8487||8491||8487||100
1619710760000|2021-04-29 15:39:20|8488|8481|8486|8475|8488|8481|8482|8474|2351
1619710770000|2021-04-29 15:39:30|8485||8485||8485||8485||0
1619710780000|2021-04-29 15:39:40|8483|8471|8485|8475|8486|8480|8479|8471|8437
1619710790000|2021-04-29 15:39:50||8476||8476||8477||8476|0
1619710800000|2021-04-29 15:40:00|8484|8477|8483|8476|8485|8477|8478|8473|701
1619710810000|2021-04-29 15:40:10||8477||8476||8477||8476|0
1619710820000|2021-04-29 15:40:20|8480||8480||8480||8480||0
1619710830000|2021-04-29 15:40:30|8479||8480||8480||8479||0
1619710840000|2021-04-29 15:40:40|8483|8477|8483|8478|8483|8479|8483|8477|950
1619710860000|2021-04-29 15:41:00|8482|8476|8480|8476|8482|8478|8480|8476|747
1619710870000|2021-04-29 15:41:10|8479|8473|8492|8488|8495|8488|8479|8473|1418
1619710880000|2021-04-29 15:41:20||8485||8484||8485||8483|500
1619710890000|2021-04-29 15:41:30|||||||||100
1619710900000|2021-04-29 15:41:40|||||||||400
1619710910000|2021-04-29 15:41:50||8488||8485||8488||8484|200
1619710920000|2021-04-29 15:42:00|8497|8486|8498|8490|8499|8490|8497|8485|0
1619710940000|2021-04-29 15:42:20|8501||8501||8501||8499||0
1619710950000|2021-04-29 15:42:30|8499||8498||8499||8498||0
1619710960000|2021-04-29 15:42:40|8497|8491|8503|8497|8503|8498|8493|8491|731
1619710970000|2021-04-29 15:42:50|8505|8498|8509|8503|8509|8503|8505|8498|334
1619710980000|2021-04-29 15:43:00|8508|8502|8503|8497|8508|8503|8503|8497|1356
1619710990000|2021-04-29 15:43:10|8504|8498|8502|8497|8504|8498|8502|8494|100
1619711000000|2021-04-29 15:43:20|8506|8498|8506|8499|8509|8500|8506|8498|498
1619711010000|2021-04-29 15:43:30|8503|8498|8504|8493|8508|8498|8502|8493|500
1619711030000|2021-04-29 15:43:50|8503|8495|8504|8495|8504|8495|8503|8494|0
1619711040000|2021-04-29 15:44:00|8508|8496|8503|8498|8509|8498|8503|8496|400
1619711050000|2021-04-29 15:44:10|8509|8499|8505|8500|8509|8501|8505|8498|116
1619711060000|2021-04-29 15:44:20|8509|8501|8509|8501|8509|8501|8505|8501|100
1619711070000|2021-04-29 15:44:30|8505|8502|8508|8500|8509|8502|8505|8500|800
1619711080000|2021-04-29 15:44:40|8505|8499|8502|8495|8508|8499|8501|8494|400
1619711090000|2021-04-29 15:44:50|8501||8501||8501||8501||0
1619711100000|2021-04-29 15:45:00|8500|8494|8493|8488|8500|8494|8491|8488|400
1619711110000|2021-04-29 15:45:10|8495|8490|8500|8493|8500|8493|8495|8490|472
1619711120000|2021-04-29 15:45:20||8494||8493||8494||8493|0
1619711130000|2021-04-29 15:45:30|8499|8492|8500|8490|8501|8492|8499|8489|300
1619711140000|2021-04-29 15:45:40|8501||8501||8501||8500||0
1619711150000|2021-04-29 15:45:50|8500||8496||8500||8496||100
1619711160000|2021-04-29 15:46:00|8492|8489|8492|8486|8495|8489|8490|8486|1578
1619711170000|2021-04-29 15:46:10|8493|8489|8497|8490|8497|8490|8493|8489|0
1619711180000|2021-04-29 15:46:20|8500|8492|8500|8493|8500|8495|8500|8491|0
1619711190000|2021-04-29 15:46:30|8499|8494|8497|8492|8499|8494|8497|8490|670
1619711200000|2021-04-29 15:46:40|8495|8490|8497|8491|8497|8492|8495|8490|800
1619711210000|2021-04-29 15:46:50|8500|8492|8500|8496|8500|8498|8500|8492|533
1619711220000|2021-04-29 15:47:00|8499|8492|8499|8494|8499|8494|8497|8491|300
1619711230000|2021-04-29 15:47:10||8495||8495||8495||8495|4900
1619711240000|2021-04-29 15:47:20|8501|8497|8501|8497|8502|8498|8498|8494|1849
1619711250000|2021-04-29 15:47:30|8499|8496|8502|8497|8502|8498|8499|8496|1350
1619711270000|2021-04-29 15:47:50|8501||8501||8502||8501||0
1619711300000|2021-04-29 15:48:20|8502|8498|8505|8498|8505|8504|8502|8497|406
1619711310000|2021-04-29 15:48:30|8506|8499|8509|8503|8509|8505|8506|8499|332
1619711320000|2021-04-29 15:48:40|8508||8511||8511||8508||0
1619711330000|2021-04-29 15:48:50||8504||8506||8506||8504|0
1619711340000|2021-04-29 15:49:00|8509|8505|8509|8504|8509|8505|8507|8503|486
1619711350000|2021-04-29 15:49:10|||||||||300
1619711360000|2021-04-29 15:49:20|8508|8503|8507|8501|8508|8504|8504|8501|654
1619711370000|2021-04-29 15:49:30|8506|8500|8502|8497|8506|8500|8502|8497|367
1619711380000|2021-04-29 15:49:40|||||||||400
1619711390000|2021-04-29 15:49:50|8501|8491|8502|8491|8502|8491|8501|8491|100
1619711400000|2021-04-29 15:50:00|8501||8498||8502||8498||0
1619711420000|2021-04-29 15:50:20||8492||8492||8493||8492|400
1619711430000|2021-04-29 15:50:30|8495|8490|8499|8497|8500|8498|8495|8489|5005
1619711440000|2021-04-29 15:50:40|8500|8496|8504|8500|8509|8501|8500|8496|1102
1619711450000|2021-04-29 15:50:50||8501||8501||8501||8501|821
1619711460000|2021-04-29 15:51:00|8503|8500|8504|8499|8505|8500|8499|8494|2640
1619711470000|2021-04-29 15:51:10|8506|8500|8514|8506|8514|8506|8506|8500|300
1619711490000|2021-04-29 15:51:30|8513|8505|8510|8502|8513|8505|8507|8501|600
1619711500000|2021-04-29 15:51:40|8509|8501|8506|8499|8509|8502|8504|8499|400
1619711510000|2021-04-29 15:51:50|8505||8504||8509||8504||0
1619711520000|2021-04-29 15:52:00|8503|8496|8507|8499|8510|8502|8499|8496|6401
1619711530000|2021-04-29 15:52:10|8510|8500|8508|8499|8510|8500|8508|8499|0
1619711540000|2021-04-29 15:52:20|8510|8500|8510|8505|8510|8508|8510|8500|1210
1619711550000|2021-04-29 15:52:30||8506||8508||8508||8506|1748
1619711560000|2021-04-29 15:52:40|8509|8507|8509|8501|8509|8507|8508|8500|1167
1619711570000|2021-04-29 15:52:50|8508||8508||8510||8508||0
1619711580000|2021-04-29 15:53:00|8507|8499|8505|8499|8508|8499|8505|8499|123
1619711590000|2021-04-29 15:53:10|8504|8498|8504|8497|8504|8498|8503|8496|576
1619711600000|2021-04-29 15:53:20|8501|8496|8504|8497|8504|8497|8501|8495|1709
1619711610000|2021-04-29 15:53:30||8498||8499||8499||8498|0
1619711620000|2021-04-29 15:53:40|8501|8500|8502|8496|8504|8503|8501|8496|2067
1619711630000|2021-04-29 15:53:50||8498||8496||8498||8496|300
1619711640000|2021-04-29 15:54:00|8501|8497|8501|8497|8501|8497|8501|8497|100
1619711650000|2021-04-29 15:54:10|||||||||100
1619711660000|2021-04-29 15:54:20|8499|8496|8504|8499|8504|8502|8499|8495|2160
1619711670000|2021-04-29 15:54:30||8497||8497||8497||8497|100
1619711680000|2021-04-29 15:54:40|8503|8492|8498|8491|8503|8492|8497|8491|200
1619711690000|2021-04-29 15:54:50|8499|8489|8495|8487|8499|8489|8492|8485|800
1619711700000|2021-04-29 15:55:00|8494|8486|8492|8486|8494|8487|8491|8486|0
1619711710000|2021-04-29 15:55:10|8491|8482|8490|8481|8491|8486|8488|8481|700
1619711720000|2021-04-29 15:55:20|8489|8482|8481|8476|8490|8482|8481|8476|955
1619711730000|2021-04-29 15:55:30|8483|8475|8477|8471|8483|8477|8473|8464|2768
1619711740000|2021-04-29 15:55:40|8476|8472|8484|8477|8487|8480|8476|8472|3963
1619711750000|2021-04-29 15:55:50|8482|8475|8487|8484|8487|8485|8480|8475|3598
1619711760000|2021-04-29 15:56:00|8492|8485|8487|8480|8493|8485|8481|8477|3700
1619711770000|2021-04-29 15:56:10|8488|8481|8494|8487|8497|8487|8486|8481|1721
1619711780000|2021-04-29 15:56:20|8491|8488|8487|8481|8491|8488|8483|8479|3169
1619711790000|2021-04-29 15:56:30|8484|8482|8480|8473|8494|8484|8478|8473|3865
1619711800000|2021-04-29 15:56:40|8478|8466|8472|8464|8478|8470|8468|8460|2782
1619711810000|2021-04-29 15:56:50|8471|8463|8469|8460|8471|8464|8469|8460|2200
1619711820000|2021-04-29 15:57:00|8468|8461|8470|8462|8470|8468|8465|8460|1801
1619711830000|2021-04-29 15:57:10|8469|8463|8467|8461|8469|8464|8466|8460|1894
1619711840000|2021-04-29 15:57:20|8464|8460|8464|8454|8467|8462|8459|8452|4040
1619711850000|2021-04-29 15:57:30|8463|8453|8463|8453|8464|8454|8463|8453|400
1619711860000|2021-04-29 15:57:40|8462|8452|8459|8452|8462|8452|8456|8450|2306
1619711870000|2021-04-29 15:57:50|8458|8451|8449|8441|8458|8451|8449|8441|6660
1619711880000|2021-04-29 15:58:00|||||||||100
1619711890000|2021-04-29 15:58:10|8448|8442|8445|8440|8448|8442|8440|8435|2289
1619711900000|2021-04-29 15:58:20|8448|8444|8459|8447|8460|8448|8447|8439|801
1619711910000|2021-04-29 15:58:30|8458|8443|8452|8443|8458|8447|8452|8443|500
1619711920000|2021-04-29 15:58:40|8451|8442|8452|8442|8452|8442|8450|8441|355
1619711930000|2021-04-29 15:58:50|8451|8439|8450|8439|8452|8439|8450|8439|400
1619711940000|2021-04-29 15:59:00|8451|8440|8451|8444|8451|8444|8450|8439|1200
1619711950000|2021-04-29 15:59:10|8450|8445|8447|8443|8451|8446|8447|8442|2000
1619711960000|2021-04-29 15:59:20|8448|8444|8466|8456|8467|8458|8448|8444|1246
1619711970000|2021-04-29 15:59:30|8465|8455|8464|8458|8465|8458|8464|8455|200
1619711980000|2021-04-29 15:59:40|8462|8456|8460|8452|8464|8458|8459|8452|1300
1619711990000|2021-04-29 15:59:50|8459|8453|8459|8453|8459|8454|8459|8453|0
1619712000000|2021-04-29 16:00:00|8458|8449|8456|8449|8458|8450|8453|8443|1804
1619712020000|2021-04-29 16:00:20|8455|8447|8449|8444|8455|8447|8449|8444|1000
1619712030000|2021-04-29 16:00:30|8447|8443|8458|8449|8463|8449|8447|8437|1861
1619712040000|2021-04-29 16:00:40|8457|8445|8449|8443|8457|8445|8446|8440|1903
1619712050000|2021-04-29 16:00:50|8448|8444|8445|8438|8448|8445|8445|8437|2100
1619712060000|2021-04-29 16:01:00|8446|8439|8451|8446|8454|8449|8445|8439|3907
1619712070000|2021-04-29 16:01:10|8452|8447|8458|8451|8458|8451|8452|8447|4261
1619712080000|2021-04-29 16:01:20|8455|8450|8454|8450|8455|8451|8452|8447|1592
1619712090000|2021-04-29 16:01:30|8452|8449|8449|8443|8454|8449|8446|8442|5898
1619712100000|2021-04-29 16:01:40|8448|8442|8446|8440|8449|8444|8443|8438|9689
1619712110000|2021-04-29 16:01:50|8445|8439|8436|8431|8445|8439|8431|8429|3898
1619712120000|2021-04-29 16:02:00|8434|8425|8425|8422|8434|8431|8425|8419|1637
1619712130000|2021-04-29 16:02:10|8428|8423|8428|8424|8428|8425|8425|8423|1575
1619712140000|2021-04-29 16:02:20|8429|8425|8431|8425|8431|8427|8429|8424|2400
1619712150000|2021-04-29 16:02:30|8428|8426|8429|8423|8431|8426|8425|8423|7906
1619712160000|2021-04-29 16:02:40|8425|8424|8427|8420|8429|8424|8422|8415|3000
1619712170000|2021-04-29 16:02:50|8426|8421|8429|8425|8429|8425|8423|8420|1400
1619712180000|2021-04-29 16:03:00|8428|8424|8430|8426|8430|8428|8425|8420|1316
1619712190000|2021-04-29 16:03:10|8429|8425|8426|8421|8429|8425|8426|8420|400
1619712200000|2021-04-29 16:03:20|8425|8420|8421|8411|8425|8420|8414|8409|2446
1619712210000|2021-04-29 16:03:30|8418|8410|8416|8409|8418|8411|8416|8409|1890
1619712220000|2021-04-29 16:03:40|8417|8410|8419|8413|8419|8415|8416|8409|900
1619712230000|2021-04-29 16:03:50|8420|8414|8423|8419|8423|8420|8420|8414|1422
1619712240000|2021-04-29 16:04:00|8422|8418|8423|8413|8423|8419|8420|8411|1048
1619712250000|2021-04-29 16:04:10||8414||8415||8417||8414|0
1619712260000|2021-04-29 16:04:20|8421|8414|8415|8410|8422|8414|8415|8410|260
1619712270000|2021-04-29 16:04:30|8411|8414|8417|8412|8417|8414|8411|8408|2920
1619712280000|2021-04-29 16:04:40|8415|8413|8414|8407|8415|8413|8414|8407|554
1619712290000|2021-04-29 16:04:50|8412|8408|8412|8407|8412|8408|8412|8407|253
1619712300000|2021-04-29 16:05:00|8411|8405|8407|8401|8411|8405|8407|8400|600
1619712310000|2021-04-29 16:05:10|8409|8402|8406|8401|8409|8402|8406|8400|450
1619712320000|2021-04-29 16:05:20|8405|8400|8392|8384|8405|8400|8391|8382|2163
1619712330000|2021-04-29 16:05:30|8391|8383|8405|8396|8406|8399|8390|8383|3094
1619712340000|2021-04-29 16:05:40|8406|8397|8402|8395|8408|8406|8402|8394|1246
1619712350000|2021-04-29 16:05:50|8401|8394|8402|8398|8402|8400|8400|8386|3134
1619712360000|2021-04-29 16:06:00|8401|8395|8397|8385|8401|8399|8396|8385|1039
1619712380000|2021-04-29 16:06:20|8398|8386|8401|8395|8401|8395|8397|8386|1959
1619712390000|2021-04-29 16:06:30|8400|8394|8401|8390|8401|8394|8398|8390|500
1619712400000|2021-04-29 16:06:40|8402|8391|8393|8384|8402|8392|8393|8382|450
1619712410000|2021-04-29 16:06:50|8392|8385|8391|8387|8392|8387|8391|8385|2770
1619712420000|2021-04-29 16:07:00|8392|8386|8389|8382|8392|8387|8384|8381|1000
1619712430000|2021-04-29 16:07:10|8387|8381|8378|8373|8388|8381|8375|8369|13745
1619712440000|2021-04-29 16:07:20|8379|8372|8378|8373|8381|8376|8376|8372|1094
1619712450000|2021-04-29 16:07:30|8377|8372|8381|8374|8381|8376|8376|8371|2132
1619712460000|2021-04-29 16:07:40|8379|8373|8372|8366|8379|8373|8371|8365|3014
1619712470000|2021-04-29 16:07:50|8367|8365|8373|8366|8375|8369|8367|8365|2900
1619712480000|2021-04-29 16:08:00|8375|8365|8375|8368|8376|8371|8373|8365|900
1619712490000|2021-04-29 16:08:10|8376|8369|8376|8371|8376|8372|8375|8369|603
1619712500000|2021-04-29 16:08:20|8375|8372|8371|8365|8376|8372|8370|8365|1300
1619712510000|2021-04-29 16:08:30|8370|8361|8363|8354|8370|8362|8358|8354|8480
1619712520000|2021-04-29 16:08:40|8359|8351|8359|8348|8359|8351|8350|8344|4080
1619712530000|2021-04-29 16:08:50|8357|8349|8361|8354|8363|8356|8357|8348|900
1619712540000|2021-04-29 16:09:00|8363|8355|8370|8364|8373|8367|8363|8355|5727
1619712550000|2021-04-29 16:09:10|8369|8363|8369|8362|8370|8364|8367|8361|901
1619712560000|2021-04-29 16:09:20|8366|8363|8373|8364|8374|8372|8366|8363|2076
1619712570000|2021-04-29 16:09:30|8370|8363|8369|8365|8370|8365|8369|8359|803
1619712580000|2021-04-29 16:09:40|8370|8366|8367|8361|8383|8371|8366|8359|3979
1619712590000|2021-04-29 16:09:50|8370|8362|8368|8361|8370|8362|8367|8361|100
1619712600000|2021-04-29 16:10:00|8367|8359|8367|8359|8367|8361|8365|8359|300
1619712610000|2021-04-29 16:10:10|8366||8367||8367||8366||213
1619712620000|2021-04-29 16:10:20||8360||8360||8361||8360|200
1619712630000|2021-04-29 16:10:30|8368|8361|8370|8361|8371|8369|8368|8360|801
1619712640000|2021-04-29 16:10:40|8369|8362|8369|8361|8370|8362|8368|8361|6050
1619712650000|2021-04-29 16:10:50|8368|8359|8362|8352|8368|8359|8362|8352|900
1619712660000|2021-04-29 16:11:00|8358|8347|8354|8344|8364|8354|8353|8343|4860
1619712670000|2021-04-29 16:11:10|8356|8345|8356|8349|8357|8353|8355|8345|1356
1619712680000|2021-04-29 16:11:20|8355|8348|8350|8337|8355|8348|8341|8334|1699
1619712690000|2021-04-29 16:11:30|8348|8338|8352|8342|8352|8346|8339|8331|9339
1619712700000|2021-04-29 16:11:40|8351|8345|8360|8350|8364|8352|8350|8345|1400
1619712710000|2021-04-29 16:11:50|8359|8349|8356|8345|8360|8350|8354|8340|1583
1619712720000|2021-04-29 16:12:00|8355|8346|8365|8354|8365|8355|8348|8339|4842
1619712730000|2021-04-29 16:12:10|8364|8355|8365|8360|8368|8361|8363|8355|300
1619712740000|2021-04-29 16:12:20|8364|8358|8368|8358|8370|8359|8361|8349|600
1619712750000|2021-04-29 16:12:30|8367|8359|8363|8353|8368|8360|8361|8353|1600
1619712760000|2021-04-29 16:12:40|8364|8354|8364|8359|8364|8359|8363|8353|212
1619712770000|2021-04-29 16:12:50|8367|8360|8367|8356|8367|8363|8360|8350|2473
1619712780000|2021-04-29 16:13:00|8366|8354|8366|8356|8367|8357|8361|8346|100
1619712790000|2021-04-29 16:13:10|8365|8353|8366|8357|8367|8357|8362|8349|0
1619712800000|2021-04-29 16:13:20|8369|8358|8377|8371|8377|8371|8369|8358|500
1619712810000|2021-04-29 16:13:30|8376|8369|8376|8365|8377|8369|8373|8363|1590
1619712820000|2021-04-29 16:13:40|8377|8366|8375|8365|8377|8369|8373|8365|0
1619712830000|2021-04-29 16:13:50|8377|8369|8377|8369|8377|8369|8374|8365|0
1619712840000|2021-04-29 16:14:00|8378|8370|8383|8374|8383|8375|8378|8370|1193
1619712850000|2021-04-29 16:14:10|8382|8372|8381|8372|8383|8373|8381|8372|100
1619712860000|2021-04-29 16:14:20|8380|8370|8372|8365|8380|8370|8372|8362|4000
1619712870000|2021-04-29 16:14:30|8370|8363|8372|8360|8372|8363|8370|8359|100
1619712880000|2021-04-29 16:14:40|8371|8361|8372|8359|8372|8361|8366|8354|1145
1619712890000|2021-04-29 16:14:50|8371|8360|8372|8361|8372|8361|8371|8359|652
1619712900000|2021-04-29 16:15:00|8376|8362|8384|8377|8385|8377|8376|8362|5281
1619712910000|2021-04-29 16:15:10|8385|8378|8380|8376|8385|8382|8380|8376|1395
1619712920000|2021-04-29 16:15:20|8385|8377|8383|8375|8385|8377|8378|8375|1000
1619712930000|2021-04-29 16:15:30|8385|8376|8383|8376|8385|8377|8383|8376|604
1619712940000|2021-04-29 16:15:40||8377||8376||8377||8376|500
1619712950000|2021-04-29 16:15:50|8384|8377|8384|8378|8384|8378|8384|8377|200
1619712960000|2021-04-29 16:16:00|8381|8377|8384|8375|8387|8377|8374|8366|8430
1619712970000|2021-04-29 16:16:10|8383||8384||8384||8382||1090
1619712980000|2021-04-29 16:16:20|8382|8376|8384|8376|8384|8376|8382|8374|300
1619712990000|2021-04-29 16:16:30|8383|8377|8384|8377|8384|8377|8383|8375|100
1619713000000|2021-04-29 16:16:40|8389|8378|8390|8380|8390|8381|8388|8378|615
1619713010000|2021-04-29 16:16:50|8389|8381|8390|8381|8390|8381|8389|8380|0
1619713020000|2021-04-29 16:17:00|8389|8380|8381|8372|8390|8381|8381|8372|300
1619713030000|2021-04-29 16:17:10|8380||8378||8381||8378||6200
1619713040000|2021-04-29 16:17:20|8377|8371|8373|8367|8377|8371|8372|8366|5000
1619713050000|2021-04-29 16:17:30|8372||8372||8372||8371||100
1619713060000|2021-04-29 16:17:40|8371|8368|8375|8368|8375|8372|8371|8361|2851
1619713070000|2021-04-29 16:17:50|8374||8371||8375||8370||100
1619713080000|2021-04-29 16:18:00|8372||8372||8372||8370||900
1619713090000|2021-04-29 16:18:10|8371|8369|8382|8375|8383|8375|8371|8368|1488
1619713100000|2021-04-29 16:18:20|8383|8376|8388|8379|8390|8379|8380|8376|2599
1619713110000|2021-04-29 16:18:30|||||||||100
1619713120000|2021-04-29 16:18:40|8387||8388||8388||8385||600
1619713130000|2021-04-29 16:18:50||8380||8380||8382||8380|300
1619713140000|2021-04-29 16:19:00|||||||||100
1619713150000|2021-04-29 16:19:10|8387|8379|8379|8375|8387|8379|8379|8375|1736
1619713160000|2021-04-29 16:19:20|8380|8381|8395|8388|8395|8389|8380|8381|8153
1619713170000|2021-04-29 16:19:30|8394|8389|8395|8388|8395|8389|8394|8388|100
1619713180000|2021-04-29 16:19:40|8394|8387|8392|8381|8395|8387|8388|8381|300
1619713190000|2021-04-29 16:19:50|8393|8382|8393|8381|8393|8382|8392|8381|0
1619713200000|2021-04-29 16:20:00|8392|8376|8387|8379|8393|8379|8385|8375|100
1619713210000|2021-04-29 16:20:10|8386|8375|8386|8378|8387|8378|8386|8375|0
1619713220000|2021-04-29 16:20:20|8385|8375|8385|8375|8385|8379|8383|8373|2079
1619713230000|2021-04-29 16:20:30|8384|8376|8384|8376|8385|8377|8384|8375|0
1619713240000|2021-04-29 16:20:40|8383|8375|8383|8375|8384|8378|8383|8375|200
1619713250000|2021-04-29 16:20:50||8376||8376||8376||8375|625
1619713260000|2021-04-29 16:21:00|8380|8377|8394|8386|8397|8386|8380|8377|1625
1619713270000|2021-04-29 16:21:10|8393|8381|8392|8382|8393|8386|8392|8380|0
1619713280000|2021-04-29 16:21:20|8391|8381|8392|8379|8392|8385|8388|8375|2700
1619713290000|2021-04-29 16:21:30|8391|8380|8389|8378|8392|8381|8389|8377|0
1619713300000|2021-04-29 16:21:40|8388|8375|8386|8376|8388|8378|8382|8375|1918
1619713310000|2021-04-29 16:21:50|8385|8375|8382|8373|8385|8375|8379|8372|2326
1619713320000|2021-04-29 16:22:00|8381|8374|8380|8372|8382|8377|8377|8371|1491
1619713330000|2021-04-29 16:22:10|8384|8371|8383|8372|8384|8378|8381|8371|925
1619713340000|2021-04-29 16:22:20|8384|8373|8384|8377|8384|8377|8383|8372|419
1619713350000|2021-04-29 16:22:30|8387|8378|8384|8375|8389|8382|8383|8375|900
1619713360000|2021-04-29 16:22:40|8383|8376|8384|8376|8384|8377|8383|8375|100
1619713370000|2021-04-29 16:22:50|8383|8375|8384|8378|8384|8379|8383|8375|500
1619713380000|2021-04-29 16:23:00|8387|8379|8384|8375|8387|8380|8384|8375|149
1619713390000|2021-04-29 16:23:10|8383||8383||8384||8383||0
1619713400000|2021-04-29 16:23:20|8381|8374|8379|8373|8383|8377|8378|8370|1250
1619713410000|2021-04-29 16:23:30|8375|8374|8376|8369|8379|8374|8375|8368|6800
1619713420000|2021-04-29 16:23:40|8375|8368|8376|8369|8376|8369|8375|8368|2597
1619713430000|2021-04-29 16:23:50|8375|8368|8376|8372|8376|8373|8373|8368|1700
1619713440000|2021-04-29 16:24:00|8375|8369|8375|8368|8376|8369|8375|8368|300
1619713450000|2021-04-29 16:24:10|8378|8369|8383|8371|8383|8371|8377|8368|609
1619713460000|2021-04-29 16:24:20|8382|8372|8380|8371|8383|8375|8378|8369|500
1619713470000|2021-04-29 16:24:30|8383|8369|8387|8373|8387|8373|8378|8369|300
1619713480000|2021-04-29 16:24:40|8386|8374|8387|8379|8388|8379|8386|8374|0
1619713490000|2021-04-29 16:24:50|8386|8374|8384|8372|8386|8376|8383|8372|244
1619713500000|2021-04-29 16:25:00|8383|8373|8382|8376|8383|8377|8382|8372|427
1619713510000|2021-04-29 16:25:10|8381|8372|8382|8376|8382|8376|8381|8372|4300
1619713520000|2021-04-29 16:25:20|8384|8377|8391|8383|8391|8384|8384|8376|3553
1619713530000|2021-04-29 16:25:30||8384||8385||8385||8384|700
1619713540000|2021-04-29 16:25:40|8390|8384|8383|8377|8390|8384|8383|8377|714
1619713560000|2021-04-29 16:26:00|8382|8376|8382|8375|8382|8376|8378|8374|800
1619713570000|2021-04-29 16:26:10|8381|8376|8380|8374|8381|8377|8380|8374|419
1619713580000|2021-04-29 16:26:20|8379|8371|8380|8375|8380|8376|8377|8371|2143
1619713590000|2021-04-29 16:26:30|8379|8376|8380|8373|8380|8377|8378|8371|395
1619713600000|2021-04-29 16:26:40|8379|8371|8380|8371|8380|8371|8379|8371|200
1619713610000|2021-04-29 16:26:50|8379|8369|8359|8351|8379|8369|8357|8344|3321
1619713620000|2021-04-29 16:27:00|8358|8352|8364|8357|8366|8359|8358|8352|1105
1619713630000|2021-04-29 16:27:10|8365|8358|8366|8359|8366|8363|8363|8357|400
1619713640000|2021-04-29 16:27:20|8362|8358|8367|8360|8370|8363|8362|8356|3033
1619713650000|2021-04-29 16:27:30|8370|8361|8370|8366|8371|8366|8370|8360|2300
1619713660000|2021-04-29 16:27:40|8371|8367|8381|8371|8382|8372|8369|8365|4691
1619713670000|2021-04-29 16:27:50|8382|8372|8385|8376|8389|8377|8381|8372|300
1619713680000|2021-04-29 16:28:00|8388|8377|8386|8378|8388|8378|8386|8377|900
1619713690000|2021-04-29 16:28:10|8385|8376|8379|8372|8385|8376|8374|8369|10905
1619713700000|2021-04-29 16:28:20|8380|8373|8379|8375|8380|8375|8379|8372|1300
1619713720000|2021-04-29 16:28:40|8378|8373|8376|8373|8378|8373|8375|8372|5656
1619713730000|2021-04-29 16:28:50|8377|8376|8375|8370|8377|8376|8373|8367|1654
1619713740000|2021-04-29 16:29:00|8374|8367|8375|8371|8375|8371|8373|8367|600
1619713750000|2021-04-29 16:29:10|8376|8372|8379|8374|8380|8377|8376|8372|540
1619713760000|2021-04-29 16:29:20|||||||||200
1619713770000|2021-04-29 16:29:30|8382|8375|8382|8375|8382|8376|8382|8374|100
1619713780000|2021-04-29 16:29:40|8381|8376|8386|8380|8386|8381|8378|8375|895
1619713790000|2021-04-29 16:29:50|8385|8379|8385|8375|8388|8382|8383|8375|800
1619713800000|2021-04-29 16:30:00|8384|8373|8372|8363|8385|8373|8372|8362|359
1619713810000|2021-04-29 16:30:10|8370|8362|8366|8355|8372|8362|8364|8355|500
1619713820000|2021-04-29 16:30:20|8365|8353|8365|8355|8366|8355|8362|8353|1113
1619713830000|2021-04-29 16:30:30|8364|8356|8370|8361|8370|8366|8363|8356|400
1619713840000|2021-04-29 16:30:40|8369|8364|8370|8364|8372|8364|8369|8361|399
1619713850000|2021-04-29 16:30:50|8373|8365|8373|8369|8373|8369|8371|8365|200
1619713860000|2021-04-29 16:31:00|8374|8370|8374|8367|8374|8371|8370|8364|1802
1619713870000|2021-04-29 16:31:10|8373|8366|8369|8360|8374|8366|8369|8359|600
1619713880000|2021-04-29 16:31:20|8371|8361|8374|8367|8374|8367|8370|8360|1400
1619713890000|2021-04-29 16:31:30|8373|8365|8372|8365|8374|8365|8372|8365|0
1619713900000|2021-04-29 16:31:40|||||||||100
1619713910000|2021-04-29 16:31:50|8371|8360|8367|8360|8371|8361|8365|8360|501
1619713920000|2021-04-29 16:32:00|8366|8366|8371|8367|8371|8367|8364|8366|5399
1619713930000|2021-04-29 16:32:10|8370|8366|8375|8371|8375|8373|8368|8366|3604
1619713940000|2021-04-29 16:32:20|8376|8372|8384|8376|8385|8376|8376|8372|100
1619713950000|2021-04-29 16:32:30|8389|8377|8389|8385|8389|8385|8389|8377|0
1619713960000|2021-04-29 16:32:40|8390|8386|8388|8378|8390|8386|8384|8376|559
1619713970000|2021-04-29 16:32:50|8387|8379|8388|8378|8388|8379|8387|8378|0
1619713980000|2021-04-29 16:33:00|8387|8377|8380|8375|8387|8378|8379|8373|997
1619713990000|2021-04-29 16:33:10|8382|8378|8384|8379|8384|8381|8382|8375|450
1619714000000|2021-04-29 16:33:20|8386|8380|8386|8381|8386|8381|8386|8380|300
1619714010000|2021-04-29 16:33:30|8387|8382|8397|8386|8399|8390|8387|8381|2070
1619714020000|2021-04-29 16:33:40||8387||8387||8387||8386|0
1619714040000|2021-04-29 16:34:00|8395|8390|8390|8383|8396|8390|8387|8380|6977
1619714060000|2021-04-29 16:34:20|8389||8390||8390||8389||0
1619714080000|2021-04-29 16:34:40|8391|8384|8391|8385|8391|8388|8390|8384|500
1619714090000|2021-04-29 16:34:50|8390|8387|8391|8384|8391|8390|8389|8383|468
1619714100000|2021-04-29 16:35:00|8390|8381|8394|8386|8394|8387|8385|8378|1876
1619714110000|2021-04-29 16:35:10||8387||8387||8387||8386|200
1619714120000|2021-04-29 16:35:20|||||||||200
1619714130000|2021-04-29 16:35:30||8388||8388||8388||8388|2691
1619714140000|2021-04-29 16:35:40|8393|8387|8394|8387|8394|8388|8389|8383|3202
1619714150000|2021-04-29 16:35:50|||||||||100
1619714170000|2021-04-29 16:36:10|8390|8388|8404|8399|8404|8401|8390|8388|4691
1619714180000|2021-04-29 16:36:20|8408|8400|8417|8410|8417|8410|8408|8399|100
1619714190000|2021-04-29 16:36:30|8416|8408|8416|8408|8416|8408|8416|8408|0
1619714200000|2021-04-29 16:36:40|8415|8403|8410|8400|8415|8404|8408|8398|1400
1619714210000|2021-04-29 16:36:50|8411|8401|8409|8403|8411|8408|8409|8401|1738
1619714220000|2021-04-29 16:37:00|8408|8401|8408|8399|8409|8403|8408|8399|1335
1619714230000|2021-04-29 16:37:10||8400||8402||8403||8400|0
1619714240000|2021-04-29 16:37:20|8407|8401|8406|8400|8407|8402|8404|8397|1100
1619714250000|2021-04-29 16:37:30|8405|8397|8403|8397|8405|8400|8403|8397|1084
1619714260000|2021-04-29 16:37:40|||||||||400
1619714270000|2021-04-29 16:37:50|8404|8400|8410|8402|8410|8404|8404|8400|550
1619714280000|2021-04-29 16:38:00|8411|8403|8415|8406|8417|8409|8411|8403|200
1619714290000|2021-04-29 16:38:10||8407||8406||8407||8406|287
1619714300000|2021-04-29 16:38:20||8407||8406||8408||8406|0
1619714310000|2021-04-29 16:38:30||8407||8407||8407||8406|0
1619714320000|2021-04-29 16:38:40|8414|8406|8410|8404|8415|8406|8409|8402|1500
1619714330000|2021-04-29 16:38:50|8409|8403|8408|8402|8410|8403|8407|8402|150
1619714340000|2021-04-29 16:39:00|8407|8401|8407|8400|8407|8401|8407|8400|600
1619714350000|2021-04-29 16:39:10|8406|8398|8405|8401|8407|8405|8403|8396|1900
1619714360000|2021-04-29 16:39:20|8406|8402|8416|8408|8417|8408|8406|8402|400
1619714370000|2021-04-29 16:39:30|8415|8410|8410|8406|8415|8410|8410|8406|804
1619714380000|2021-04-29 16:39:40|8412|8401|8409|8401|8412|8401|8409|8401|300
1619714400000|2021-04-29 16:40:00|8408|8402|8409|8403|8417|8406|8406|8401|597
1619714410000|2021-04-29 16:40:10|||||||||100
1619714430000|2021-04-29 16:40:30|8406|8401|8407|8401|8407|8401|8405|8401|400
1619714440000|2021-04-29 16:40:40|8406|8402|8407|8402|8407|8406|8405|8402|1303
1619714460000|2021-04-29 16:41:00|8406|8401|8401|8397|8406|8401|8401|8396|900
1619714470000|2021-04-29 16:41:10|8404|8398|8404|8397|8404|8398|8404|8397|100
1619714480000|2021-04-29 16:41:20||8398||8397||8398||8397|200
1619714490000|2021-04-29 16:41:30|8403|8396|8402|8395|8404|8396|8401|8395|850
1619714500000|2021-04-29 16:41:40|8401|8396|8412|8402|8414|8402|8401|8396|473
1619714510000|2021-04-29 16:41:50|8411|8396|8404|8399|8412|8400|8402|8396|1200
1619714520000|2021-04-29 16:42:00|8409|8400|8410|8402|8413|8402|8405|8400|200
1619714530000|2021-04-29 16:42:10||8403||8404||8404||8402|100
1619714540000|2021-04-29 16:42:20|8409|8402|8410|8403|8410|8403|8409|8402|300
1619714550000|2021-04-29 16:42:30|8411|8404|8417|8406|8417|8407|8411|8404|400
1619714560000|2021-04-29 16:42:40|8416|8407|8416|8407|8417|8407|8416|8407|0
1619714570000|2021-04-29 16:42:50||8408||8408||8408||8408|783
1619714580000|2021-04-29 16:43:00||8407||8407||8408||8407|200
1619714590000|2021-04-29 16:43:10|8415|8405|8413|8403|8415|8405|8412|8400|700
1619714600000|2021-04-29 16:43:20||8404||8405||8405||8404|250
1619714610000|2021-04-29 16:43:30|8415|8406|8417|8410|8417|8413|8413|8406|1000
1619714620000|2021-04-29 16:43:40|8416|8408|8414|8407|8416|8408|8407|8401|800
1619714630000|2021-04-29 16:43:50|8413|8405|8414|8404|8416|8406|8412|8404|500
1619714640000|2021-04-29 16:44:00|8413|8400|8408|8401|8413|8401|8406|8400|500
1619714650000|2021-04-29 16:44:10|8407|8402|8407|8402|8407|8402|8407|8402|700
1619714660000|2021-04-29 16:44:20||8403||8403||8403||8403|200
1619714680000|2021-04-29 16:44:40|8406|8401|8405|8399|8406|8401|8405|8399|100
1619714690000|2021-04-29 16:44:50|8407|8400|8407|8401|8407|8403|8407|8400|300
1619714700000|2021-04-29 16:45:00|||||||||112
1619714710000|2021-04-29 16:45:10|8406|8400|8404|8396|8406|8400|8404|8396|1200
1619714720000|2021-04-29 16:45:20||8397||8397||8397||8396|600
1619714730000|2021-04-29 16:45:30|8406|8401|8409|8401|8411|8403|8406|8397|540
1619714740000|2021-04-29 16:45:40|8414|8402|8413|8403|8414|8406|8412|8402|300
1619714750000|2021-04-29 16:45:50|8412|8404|8410|8403|8413|8409|8410|8403|100
1619714760000|2021-04-29 16:46:00|8413|8404|8413|8405|8413|8405|8412|8404|300
1619714770000|2021-04-29 16:46:10|8412||8412||8412||8412||200
1619714790000|2021-04-29 16:46:30|8409|8404|8408|8400|8412|8404|8408|8400|1201
1619714800000|2021-04-29 16:46:40|8407|8397|8406|8399|8407|8401|8403|8396|876
1619714810000|2021-04-29 16:46:50|8407|8400|8413|8408|8413|8408|8407|8400|630
1619714820000|2021-04-29 16:47:00|8411|8407|8407|8399|8411|8407|8406|8398|346
1619714830000|2021-04-29 16:47:10|8410|8400|8411|8401|8413|8405|8410|8399|201
1619714840000|2021-04-29 16:47:20|8410|8400|8411|8403|8411|8404|8405|8399|2300
1619714850000|2021-04-29 16:47:30|8410|8404|8411|8404|8411|8404|8410|8404|0
1619714860000|2021-04-29 16:47:40|8415|8405|8417|8410|8417|8410|8415|8405|300
1619714870000|2021-04-29 16:47:50|8423|8411|8423|8416|8423|8416|8420|8411|200
1619714890000|2021-04-29 16:48:10|8420|8415|8419|8412|8420|8416|8417|8411|1045
1619714900000|2021-04-29 16:48:20|8418|8413|8415|8411|8418|8413|8415|8410|400
1619714910000|2021-04-29 16:48:30|8418|8412|8416|8410|8418|8414|8416|8410|1047
1619714920000|2021-04-29 16:48:40||8411||8410||8411||8410|0
1619714930000|2021-04-29 16:48:50|8417|8413|8433|8425|8434|8428|8417|8411|3395
1619714940000|2021-04-29 16:49:00|8437|8426|8437|8430|8439|8432|8436|8426|300
1619714950000|2021-04-29 16:49:10||8431||8431||8431||8431|200
1619714960000|2021-04-29 16:49:20||8432||8432||8432||8431|0
1619714970000|2021-04-29 16:49:30|8436|8430|8436|8431|8436|8432|8433|8430|1074
1619714980000|2021-04-29 16:49:40||8429||8429||8429||8428|591
1619714990000|2021-04-29 16:49:50||8430||8430||8430||8430|100
1619715000000|2021-04-29 16:50:00|8435|8429|8441|8434|8441|8436|8431|8428|999
1619715010000|2021-04-29 16:50:10|8443|8435|8444|8437|8445|8440|8442|8434|1300
1619715020000|2021-04-29 16:50:20|8445|8438|8445|8438|8445|8438|8444|8438|0
1619715040000|2021-04-29 16:50:40|8446|8439|8447|8441|8447|8442|8446|8439|1598
1619715050000|2021-04-29 16:50:50||8442||8442||8442||8442|100
1619715060000|2021-04-29 16:51:00|8448|8444|8448|8444|8448|8445|8448|8442|452
1619715070000|2021-04-29 16:51:10|8447|8442|8447|8441|8447|8444|8446|8441|892
1619715090000|2021-04-29 16:51:30|||||||||250
1619715100000|2021-04-29 16:51:40|8444|8439|8443|8434|8445|8439|8442|8434|300
1619715110000|2021-04-29 16:51:50|8442|8432|8439|8432|8443|8433|8439|8432|600
1619715120000|2021-04-29 16:52:00|8437|8428|8436|8430|8437|8431|8433|8428|1834
1619715130000|2021-04-29 16:52:10|8435|8429|8435|8429|8435|8429|8435|8428|877
1619715140000|2021-04-29 16:52:20|8434|8428|8433|8428|8435|8431|8432|8426|1577
1619715150000|2021-04-29 16:52:30|8436|8429|8436|8431|8436|8433|8436|8429|700
1619715160000|2021-04-29 16:52:40||8430||8431||8431||8430|0
1619715170000|2021-04-29 16:52:50||8432||8432||8432||8432|1600
1619715180000|2021-04-29 16:53:00|8435|8431|8441|8435|8441|8436|8432|8426|1443
1619715190000|2021-04-29 16:53:10||8436||8436||8436||8436|100
1619715200000|2021-04-29 16:53:20|||||||||100
1619715210000|2021-04-29 16:53:30|8440|8437|8445|8441|8445|8441|8440|8437|693
1619715220000|2021-04-29 16:53:40|8448|8443|8457|8447|8457|8449|8448|8443|588
1619715230000|2021-04-29 16:53:50|8455|8448|8455|8445|8455|8448|8451|8441|740
1619715240000|2021-04-29 16:54:00|8456|8446|8456|8445|8456|8446|8456|8445|177
1619715250000|2021-04-29 16:54:10|8455|8446|8455|8445|8456|8446|8455|8445|0
1619715260000|2021-04-29 16:54:20|8454|8446|8455|8447|8455|8447|8454|8446|690
1619715280000|2021-04-29 16:54:40||8450||8447||8450||8447|300
1619715290000|2021-04-29 16:54:50|8452|8446|8450|8446|8452|8446|8450|8445|800
1619715300000|2021-04-29 16:55:00|8451|8443|8452|8446|8452|8447|8451|8440|1000
1619715310000|2021-04-29 16:55:10|8451|8443|8449|8442|8451|8443|8449|8442|201
1619715320000|2021-04-29 16:55:20||8443||8441||8443||8440|400
1619715330000|2021-04-29 16:55:30|8448|8442|8448|8440|8449|8442|8448|8440|300
1619715340000|2021-04-29 16:55:40|8449|8441|8447|8441|8449|8441|8446|8440|200
1619715350000|2021-04-29 16:55:50|8446|8440|8446|8440|8447|8441|8446|8440|130
1619715360000|2021-04-29 16:56:00|||||||||727
1619715370000|2021-04-29 16:56:10|8445|8438|8444|8436|8445|8438|8441|8433|1088
1619715380000|2021-04-29 16:56:20||8435||8435||8435||8435|0
1619715390000|2021-04-29 16:56:30|8443||8444||8444||8443||0
1619715400000|2021-04-29 16:56:40|8443|8436|8444|8436|8444|8438|8443|8436|200
1619715420000|2021-04-29 16:57:00|8443|8438|8438|8432|8443|8438|8438|8432|300
1619715430000|2021-04-29 16:57:10|||||||||200
1619715440000|2021-04-29 16:57:20|8437|8431|8431|8424|8437|8431|8431|8422|500
1619715450000|2021-04-29 16:57:30|8430|8425|8431|8425|8431|8425|8430|8424|200
1619715460000|2021-04-29 16:57:40|8430||8430||8430||8430||0
1619715470000|2021-04-29 16:57:50|8429|8423|8428|8421|8429|8423|8428|8419|100
1619715480000|2021-04-29 16:58:00||8420||8421||8421||8420|500
1619715490000|2021-04-29 16:58:10|8427|8420|8428|8421|8428|8422|8427|8420|714
1619715500000|2021-04-29 16:58:20|8429|8424|8434|8428|8434|8428|8429|8424|604
1619715530000|2021-04-29 16:58:50|8437|8429|8439|8434|8439|8434|8437|8429|930
1619715540000|2021-04-29 16:59:00|8445|8435|8445|8436|8445|8439|8445|8431|100
1619715550000|2021-04-29 16:59:10||8437||8438||8438||8437|0
1619715570000|2021-04-29 16:59:30|||||||||100
1619715580000|2021-04-29 16:59:40|8444|8442|8444|8438|8444|8442|8443|8437|690
1619715590000|2021-04-29 16:59:50|8443|8437|8441|8435|8443|8437|8438|8431|659
1619715600000|2021-04-29 17:00:00|8445|8436|8441|8431|8445|8439|8441|8431|1700
1619715610000|2021-04-29 17:00:10|8440||8441||8441||8440||0
1619715620000|2021-04-29 17:00:20|8439|8430|8434|8427|8439|8430|8434|8427|1000
1619715630000|2021-04-29 17:00:30|8435||8435||8435||8435||200
1619715640000|2021-04-29 17:00:40||8428||8428||8431||8428|0
1619715650000|2021-04-29 17:00:50|8434||8434||8435||8434||0
1619715660000|2021-04-29 17:01:00|||||||||400
1619715680000|2021-04-29 17:01:20|8437|8429|8445|8440|8445|8440|8437|8429|500
1619715690000|2021-04-29 17:01:30|8446|8441|8452|8445|8452|8446|8446|8441|300
1619715720000|2021-04-29 17:02:00|8450|8448|8452|8446|8452|8448|8450|8445|100
1619715730000|2021-04-29 17:02:10|8450|8447|8449|8443|8452|8447|8446|8443|1142
1619715740000|2021-04-29 17:02:20|8448|8439|8440|8430|8448|8443|8440|8430|1585
1619715750000|2021-04-29 17:02:30|8439|8431|8433|8424|8439|8431|8430|8424|200
1619715760000|2021-04-29 17:02:40|||||||||100
1619715770000|2021-04-29 17:02:50|8432|8423|8432|8421|8432|8423|8432|8419|100
1619715780000|2021-04-29 17:03:00|8431|8420|8432|8425|8432|8427|8430|8420|701
1619715790000|2021-04-29 17:03:10|8433|8428|8433|8425|8433|8429|8433|8425|100
1619715800000|2021-04-29 17:03:20|8439|8426|8441|8434|8441|8437|8438|8426|1100
1619715810000|2021-04-29 17:03:30|8440|8435|8438|8428|8440|8435|8436|8428|394
1619715820000|2021-04-29 17:03:40|8439|8429|8438|8430|8439|8430|8438|8429|100
1619715830000|2021-04-29 17:03:50||8429||8429||8429||8429|0
1619715840000|2021-04-29 17:04:00||8430||8431||8431||8430|300
1619715850000|2021-04-29 17:04:10|8437|8429|8434|8424|8437|8429|8431|8422|200
1619715860000|2021-04-29 17:04:20|8433|8425|8429|8422|8435|8425|8429|8422|0
1619715870000|2021-04-29 17:04:30|8428|8420|8427|8420|8428|8420|8424|8419|500
1619715880000|2021-04-29 17:04:40||8419||8419||8419||8419|0
1619715890000|2021-04-29 17:04:50|8423||8423||8423||8423||200
1619715900000|2021-04-29 17:05:00|8424|8420|8427|8420|8427|8422|8424|8419|1448
1619715910000|2021-04-29 17:05:10|8429|8421|8430|8420|8431|8424|8425|8419|1000
1619715920000|2021-04-29 17:05:20|8425|8419|8433|8420|8433|8422|8425|8417|100
1619715930000|2021-04-29 17:05:30|8428|8421|8429|8421|8433|8421|8428|8420|0
1619715940000|2021-04-29 17:05:40|8428|8422|8428|8423|8428|8423|8426|8421|300
1619715950000|2021-04-29 17:05:50|||||||||100
1619715960000|2021-04-29 17:06:00|8433|8424|8438|8431|8438|8432|8432|8424|503
1619715970000|2021-04-29 17:06:10|8439|8432|8444|8436|8445|8436|8439|8432|200
1619715980000|2021-04-29 17:06:20|8443|8437|8442|8436|8443|8437|8440|8436|442
1619715990000|2021-04-29 17:06:30|8441|8437|8444|8437|8445|8439|8440|8437|100
1619716000000|2021-04-29 17:06:40||8438||8438||8438||8438|225
1619716010000|2021-04-29 17:06:50|8443|8436|8440|8432|8443|8436|8440|8432|500
1619716020000|2021-04-29 17:07:00|8439|8433|8438|8432|8439|8433|8438|8432|0
1619716030000|2021-04-29 17:07:10|8437|8429|8437|8433|8437|8435|8434|8428|558
1619716040000|2021-04-29 17:07:20|8436|8430|8432|8418|8436|8430|8432|8418|400
1619716050000|2021-04-29 17:07:30||8422||8422||8422||8418|0
1619716070000|2021-04-29 17:07:50||8423||8423||8424||8422|0
1619716080000|2021-04-29 17:08:00|8431|8422|8428|8422|8431|8422|8428|8422|0
1619716100000|2021-04-29 17:08:20|8427|8418|8424|8415|8427|8418|8422|8415|300
1619716110000|2021-04-29 17:08:30|8421|8416|8421|8411|8421|8416|8420|8410|0
1619716120000|2021-04-29 17:08:40|8420||8419||8420||8419||100
1619716130000|2021-04-29 17:08:50|8418||8419||8419||8418||1200
1619716140000|2021-04-29 17:09:00|8420|8412|8426|8417|8427|8417|8420|8412|400
1619716150000|2021-04-29 17:09:10|8425|8416|8424|8413|8425|8416|8422|8412|200
1619716160000|2021-04-29 17:09:20|8423|8414|8420|8410|8424|8414|8415|8406|6100
1619716170000|2021-04-29 17:09:30|8419|8406|8414|8410|8419|8410|8412|8406|1204
1619716180000|2021-04-29 17:09:40|8412|8406|8407|8402|8412|8406|8404|8402|1430
1619716190000|2021-04-29 17:09:50|8410|8403|8410|8403|8410|8404|8410|8403|300
1619716200000|2021-04-29 17:10:00|8409||8410||8410||8409||100
1619716210000|2021-04-29 17:10:10||8404||8406||8406||8404|0
1619716220000|2021-04-29 17:10:20|||||||||100
1619716230000|2021-04-29 17:10:30|8409|8402|8407|8402|8409|8402|8407|8402|1611
1619716240000|2021-04-29 17:10:40|8406|8400|8411|8402|8411|8404|8401|8393|3061
1619716250000|2021-04-29 17:10:50|8414|8403|8417|8412|8417|8412|8414|8403|750
1619716260000|2021-04-29 17:11:00|8425|8413|8424|8413|8428|8417|8424|8413|300
1619716270000|2021-04-29 17:11:10|8423||8419||8424||8419||0
1619716280000|2021-04-29 17:11:20|8420|8412|8417|8409|8420|8412|8416|8407|1400
1619716290000|2021-04-29 17:11:30||8410||8410||8410||8410|0
1619716300000|2021-04-29 17:11:40|8418|8411|8424|8413|8426|8414|8418|8410|700
1619716310000|2021-04-29 17:11:50|8425|8414|8432|8422|8432|8422|8425|8414|400
1619716330000|2021-04-29 17:12:10|8431||8431||8432||8431||100
1619716340000|2021-04-29 17:12:20|||||||||209
1619716350000|2021-04-29 17:12:30|8430|8418|8429|8419|8431|8419|8425|8418|500
1619716360000|2021-04-29 17:12:40|8428|8418|8426|8418|8429|8418|8424|8418|300
1619716370000|2021-04-29 17:12:50|8425|8419|8425|8418|8426|8419|8423|8418|200
1619716380000|2021-04-29 17:13:00|8424|8419|8420|8413|8424|8419|8418|8412|321
1619716410000|2021-04-29 17:13:30|||||||||100
1619716420000|2021-04-29 17:13:40|8419|8407|8415|8405|8419|8407|8415|8404|405
1619716430000|2021-04-29 17:13:50|8416|8407|8416|8413|8417|8413|8415|8404|561
1619716440000|2021-04-29 17:14:00|8417|8407|8416|8409|8417|8409|8415|8407|200
1619716450000|2021-04-29 17:14:10|8415||8415||8416||8415||0
1619716460000|2021-04-29 17:14:20|8417|8410|8417|8412|8417|8412|8417|8410|519
1619716470000|2021-04-29 17:14:30|8421|8413|8421|8418|8421|8418|8421|8413|700
1619716480000|2021-04-29 17:14:40|8427|8419|8427|8418|8427|8419|8427|8418|100
1619716490000|2021-04-29 17:14:50|8425|8419|8425|8419|8425|8419|8425|8419|0
1619716500000|2021-04-29 17:15:00|8421|8418|8424|8418|8425|8418|8421|8418|500
1619716510000|2021-04-29 17:15:10|8420|8419|8422|8418|8422|8419|8420|8418|1475
1619716520000|2021-04-29 17:15:20|8427|8419|8423|8418|8427|8419|8423|8418|900
1619716540000|2021-04-29 17:15:40|8424||8424||8424||8424||600
1619716550000|2021-04-29 17:15:50|8425|8419|8427|8421|8427|8421|8425|8419|200
1619716560000|2021-04-29 17:16:00||8422||8420||8422||8420|204
1619716570000|2021-04-29 17:16:10|8426|8418|8426|8418|8426|8418|8426|8418|1000
1619716580000|2021-04-29 17:16:20|||||||||200
1619716590000|2021-04-29 17:16:30|8425|8416|8423|8413|8425|8416|8420|8413|476
1619716600000|2021-04-29 17:16:40|8422|8415|8423|8413|8423|8415|8422|8413|0
1619716610000|2021-04-29 17:16:50|8421|8414|8422|8413|8423|8414|8421|8413|0
1619716620000|2021-04-29 17:17:00|8420|8409|8416|8405|8422|8410|8416|8405|540
1619716630000|2021-04-29 17:17:10|8413|8410|8416|8407|8416|8410|8412|8405|400
1619716640000|2021-04-29 17:17:20|8417|8408|8421|8412|8421|8413|8417|8408|101
1619716650000|2021-04-29 17:17:30|8420|8413|8420|8412|8421|8413|8420|8412|0
1619716660000|2021-04-29 17:17:40|||||||||100
1619716680000|2021-04-29 17:18:00|8419||8419||8419||8418||0
1619716690000|2021-04-29 17:18:10|8418|8408|8415|8406|8418|8411|8414|8406|200
1619716700000|2021-04-29 17:18:20|||||||||100
1619716720000|2021-04-29 17:18:40|8414|8407|8421|8416|8421|8420|8413|8406|1366
1619716730000|2021-04-29 17:18:50||8415||8416||8416||8415|0
1619716750000|2021-04-29 17:19:10|8425|8418|8425|8419|8425|8420|8425|8418|300
1619716760000|2021-04-29 17:19:20||8420||8419||8420||8419|0
1619716770000|2021-04-29 17:19:30|8424||8425||8425||8424||0
1619716780000|2021-04-29 17:19:40|8421|8418|8425|8417|8425|8418|8420|8412|500
1619716800000|2021-04-29 17:20:00||8418||8418||8418||8418|0
1619716810000|2021-04-29 17:20:10|8423|8415|8423|8415|8423|8415|8421|8415|300
1619716820000|2021-04-29 17:20:20|8422||8422||8422||8422||0
1619716830000|2021-04-29 17:20:30|8421||8420||8422||8420||200
1619716840000|2021-04-29 17:20:40|8418|8410|8418|8411|8418|8411|8418|8408|200
1619716850000|2021-04-29 17:20:50|8417|8410|8416|8407|8417|8410|8416|8407|0
1619716870000|2021-04-29 17:21:10|8414|8403|8413|8406|8416|8406|8411|8400|500
1619716880000|2021-04-29 17:21:20|8412|8405|8412|8404|8412|8406|8412|8404|0
1619716890000|2021-04-29 17:21:30||8405||8405||8406||8405|100
1619716900000|2021-04-29 17:21:40|8413|8406|8416|8408|8416|8410|8412|8406|924
1619716920000|2021-04-29 17:22:00|8415|8409|8410|8404|8415|8409|8410|8404|100
1619716930000|2021-04-29 17:22:10|8409|8401|8406|8397|8409|8401|8406|8397|0
1619716940000|2021-04-29 17:22:20|8405||8406||8406||8405||0
1619716950000|2021-04-29 17:22:30||8395||8392||8395||8392|0
1619716960000|2021-04-29 17:22:40|8405|8393|8405|8394|8405|8394|8404|8392|1352
1619716970000|2021-04-29 17:22:50|8404|8395|8400|8394|8405|8395|8400|8394|100
1619716980000|2021-04-29 17:23:00|8399|8395|8399|8394|8399|8395|8398|8394|0
1619717040000|2021-04-29 17:24:00|8398|8390|8397|8389|8398|8390|8395|8388|378
1619717050000|2021-04-29 17:24:10|8396|8390|8396|8388|8396|8390|8396|8388|300
1619717060000|2021-04-29 17:24:20|8395|8389|8399|8394|8399|8396|8395|8389|2270
1619717070000|2021-04-29 17:24:30|8397|8393|8393|8388|8397|8394|8391|8387|800
1619717080000|2021-04-29 17:24:40||8387||8384||8387||8382|2906
1619717090000|2021-04-29 17:24:50||8385||8386||8386||8385|100
1619717100000|2021-04-29 17:25:00|8398|8389|8398|8391|8398|8392|8393|8386|1300
1619717110000|2021-04-29 17:25:10|8397|8390|8397|8389|8397|8391|8396|8383|300
1619717130000|2021-04-29 17:25:30|8398|8390|8400|8391|8400|8394|8398|8390|1400
1619717140000|2021-04-29 17:25:40|8399|8392|8400|8392|8400|8392|8399|8392|500
1619717160000|2021-04-29 17:26:00|||||||||200
1619717170000|2021-04-29 17:26:10|||||||||400
1619717180000|2021-04-29 17:26:20|8399|8399|8399|8393|8400|8399|8399|8392|13436
1619717190000|2021-04-29 17:26:30|8400|8394|8403|8398|8403|8398|8400|8394|1934
1619717200000|2021-04-29 17:26:40|8402|8397|8405|8396|8405|8398|8399|8396|2400
1619717210000|2021-04-29 17:26:50|8404|8397|8405|8397|8406|8397|8403|8396|3618
1619717220000|2021-04-29 17:27:00|8404|8399|8410|8406|8410|8406|8403|8399|1000
1619717230000|2021-04-29 17:27:10|8411|8408|8411|8407|8411|8408|8411|8406|400
1619717240000|2021-04-29 17:27:20|8415|8408|8416|8409|8423|8414|8413|8407|1225
1619717250000|2021-04-29 17:27:30|8413||8416||8416||8413||100
1619717260000|2021-04-29 17:27:40|8413|8408|8408|8404|8413|8409|8406|8400|2327
1619717270000|2021-04-29 17:27:50|8410||8409||8410||8409||300
1619717280000|2021-04-29 17:28:00|8411|8405|8418|8408|8419|8409|8411|8405|514
1619717290000|2021-04-29 17:28:10||8409||8409||8409||8408|150
1619717320000|2021-04-29 17:28:40|8417|8410|8414|8407|8418|8410|8412|8406|1600
1619717330000|2021-04-29 17:28:50|8413||8413||8413||8413||100
1619717340000|2021-04-29 17:29:00|||||||||200
1619717350000|2021-04-29 17:29:10|8412|8403|8417|8409|8417|8410|8407|8403|1694
1619717360000|2021-04-29 17:29:20||8408||8409||8413||8408|500
1619717370000|2021-04-29 17:29:30|||||||||400
1619717380000|2021-04-29 17:29:40|||||||||1000
1619717390000|2021-04-29 17:29:50|8416|8410|8416|8410|8416|8410|8416|8410|1246
1619717400000|2021-04-29 17:30:00|||||||||400
1619717410000|2021-04-29 17:30:10|8415|8409|8426|8418|8431|8420|8410|8409|3281
1619717420000|2021-04-29 17:30:20|8432|8419|8443|8433|8446|8436|8430|8419|5700
1619717430000|2021-04-29 17:30:30|8442|8434|8442|8435|8443|8436|8442|8434|100
1619717450000|2021-04-29 17:30:50|8441|8434|8439|8432|8441|8435|8437|8431|1508
1619717460000|2021-04-29 17:31:00|8438|8431|8433|8424|8438|8432|8432|8421|10595
1619717470000|2021-04-29 17:31:10|8432|8425|8433|8424|8433|8426|8427|8423|2000
1619717480000|2021-04-29 17:31:20||8425||8424||8426||8424|600
1619717490000|2021-04-29 17:31:30||8425||8425||8426||8425|100
1619717500000|2021-04-29 17:31:40|8438|8426|8438|8426|8438|8429|8438|8426|678
1619717510000|2021-04-29 17:31:50|8437|8427|8438|8427|8438|8429|8437|8427|250
1619717520000|2021-04-29 17:32:00||8428||8429||8429||8427|0
1619717530000|2021-04-29 17:32:10|8437|8433|8438|8430|8438|8433|8437|8429|456
1619717540000|2021-04-29 17:32:20|8433|8429|8434|8427|8434|8429|8433|8427|1100
1619717560000|2021-04-29 17:32:40|8433||8433||8433||8433||500
1619717570000|2021-04-29 17:32:50|||||||||200
1619717580000|2021-04-29 17:33:00|8434|8428|8437|8429|8438|8434|8434|8428|387
1619717590000|2021-04-29 17:33:10|8440|8430|8439|8434|8440|8434|8439|8430|200
1619717600000|2021-04-29 17:33:20||8435||8434||8435||8434|0
1619717610000|2021-04-29 17:33:30|8438|8429|8438|8434|8438|8434|8438|8429|486
1619717620000|2021-04-29 17:33:40|8439|8432|8439|8436|8439|8436|8439|8431|971
1619717630000|2021-04-29 17:33:50|8438|8434|8439|8434|8439|8436|8437|8434|900
1619717650000|2021-04-29 17:34:10||8435||8436||8436||8434|189
1619717660000|2021-04-29 17:34:20|8438|8434|8443|8437|8443|8438|8436|8432|819
1619717680000|2021-04-29 17:34:40|8442|8438|8443|8438|8443|8438|8440|8436|1100
1619717690000|2021-04-29 17:34:50|8441||8443||8443||8441||600
1619717700000|2021-04-29 17:35:00|8447|8439|8447|8438|8447|8441|8447|8438|200
1619717710000|2021-04-29 17:35:10|8448|8439|8448|8443|8449|8443|8448|8439|300
1619717720000|2021-04-29 17:35:20|8449|8447|8453|8449|8453|8449|8448|8443|1059
1619717750000|2021-04-29 17:35:50|8458|8451|8450|8445|8458|8453|8449|8443|2754
1619717770000|2021-04-29 17:36:10|8449|8442|8448|8443|8449|8443|8447|8442|350
1619717780000|2021-04-29 17:36:20|8447|8439|8446|8440|8447|8440|8446|8439|500
1619717790000|2021-04-29 17:36:30|8445|8436|8445|8438|8445|8441|8439|8434|1228
1619717800000|2021-04-29 17:36:40|8444||8443||8444||8443||100
1619717810000|2021-04-29 17:36:50|||||||||600
1619717820000|2021-04-29 17:37:00|8442|8435|8449|8444|8449|8444|8440|8434|1128
1619717870000|2021-04-29 17:37:50|8448|8442|8444|8438|8448|8442|8444|8438|900
1619717890000|2021-04-29 17:38:10|||||||||1200
1619717900000|2021-04-29 17:38:20|8441|8439|8444|8440|8444|8442|8441|8438|1403
1619717910000|2021-04-29 17:38:30|8443|8438|8445|8442|8449|8443|8442|8437|1986
1619717920000|2021-04-29 17:38:40|8446|8441|8446|8438|8446|8441|8444|8437|600
1619717930000|2021-04-29 17:38:50|8444|8439|8444|8438|8446|8439|8444|8438|1100
1619717940000|2021-04-29 17:39:00|8441|8434|8444|8441|8445|8443|8440|8434|2618
1619717950000|2021-04-29 17:39:10|8445||8445||8445||8444||200
1619717960000|2021-04-29 17:39:20|8447|8442|8447|8442|8447|8443|8447|8442|200
1619717980000|2021-04-29 17:39:40|8446|8439|8444|8439|8446|8439|8444|8436|1400
1619717990000|2021-04-29 17:39:50|8443|8436|8442|8436|8443|8436|8442|8436|207
1619718000000|2021-04-29 17:40:00|8440|8431|8436|8431|8440|8431|8436|8430|1444
1619718010000|2021-04-29 17:40:10|||||||||400
1619718020000|2021-04-29 17:40:20|||||||||276
1619718030000|2021-04-29 17:40:30|8437|8432|8442|8437|8442|8441|8437|8432|704
1619718050000|2021-04-29 17:40:50|||||||||100
1619718060000|2021-04-29 17:41:00|8444|8438|8445|8438|8448|8444|8444|8438|700
1619718070000|2021-04-29 17:41:10|8448|8439|8448|8440|8448|8440|8447|8439|0
1619718080000|2021-04-29 17:41:20|8447||8447||8447||8447||0
1619718090000|2021-04-29 17:41:30|8448|8441|8447|8441|8448|8444|8447|8440|600
1619718100000|2021-04-29 17:41:40|8445|8443|8453|8449|8453|8449|8445|8443|500
1619718120000|2021-04-29 17:42:00|8451|8448|8453|8446|8453|8448|8449|8443|644
1619718130000|2021-04-29 17:42:10|8452||8453||8453||8451||0
1619718140000|2021-04-29 17:42:20|8450|8442|8451|8444|8451|8444|8449|8442|473
1619718150000|2021-04-29 17:42:30|8450|8443|8451|8443|8452|8444|8450|8443|400
1619718160000|2021-04-29 17:42:40|8450|8444|8451|8444|8451|8444|8450|8443|100
1619718170000|2021-04-29 17:42:50|8450||8451||8451||8450||100
1619718180000|2021-04-29 17:43:00|8450||8449||8451||8449||400
1619718190000|2021-04-29 17:43:10|8448|8438|8449|8439|8449|8439|8447|8438|500
1619718200000|2021-04-29 17:43:20|8448|8440|8446|8439|8449|8440|8446|8439|0
1619718220000|2021-04-29 17:43:40|8445|8440|8458|8450|8460|8450|8444|8440|1839
1619718230000|2021-04-29 17:43:50|8456|8451|8458|8451|8460|8452|8456|8451|0
1619718240000|2021-04-29 17:44:00|8457||8457||8458||8456||0
1619718250000|2021-04-29 17:44:10|8458|8452|8468|8460|8468|8460|8458|8451|2765
1619718260000|2021-04-29 17:44:20|8469|8461|8471|8464|8474|8467|8469|8461|700
1619718270000|2021-04-29 17:44:30|8470|8465|8474|8466|8474|8467|8470|8465|300
1619718280000|2021-04-29 17:44:40|||||||||100
1619718290000|2021-04-29 17:44:50|8473||8473||8473||8473||200
1619718310000|2021-04-29 17:45:10|8474|8467|8479|8473|8479|8473|8474|8467|506
1619718320000|2021-04-29 17:45:20|||||||||100
1619718330000|2021-04-29 17:45:30|8478|8472|8477|8473|8478|8473|8475|8468|1598
1619718340000|2021-04-29 17:45:40|8478|8474|8483|8477|8483|8477|8478|8474|844
1619718360000|2021-04-29 17:46:00|||||||||457
1619718370000|2021-04-29 17:46:10|8482||8482||8483||8482||100
1619718380000|2021-04-29 17:46:20|8483||8482||8483||8482||400
1619718390000|2021-04-29 17:46:30|||||||||400
1619718410000|2021-04-29 17:46:50|8483|8478|8486|8480|8486|8480|8483|8478|250
1619718430000|2021-04-29 17:47:10|||||||||898
1619718440000|2021-04-29 17:47:20|8485|8478|8485|8479|8486|8479|8482|8477|4600
1619718450000|2021-04-29 17:47:30|8486|8478|8489|8485|8489|8485|8482|8478|1495
1619718460000|2021-04-29 17:47:40|||||||||1218
1619718470000|2021-04-29 17:47:50|8488|8483|8489|8485|8489|8485|8487|8483|1000
1619718480000|2021-04-29 17:48:00|8490|8486|8492|8487|8492|8487|8489|8486|1370
1619718490000|2021-04-29 17:48:10|||||||||200
1619718500000|2021-04-29 17:48:20|8491|8486|8492|8486|8492|8486|8489|8482|2503
1619718510000|2021-04-29 17:48:30|8491|8482|8489|8482|8492|8486|8488|8482|1552
1619718520000|2021-04-29 17:48:40||8481||8480||8481||8480|1195
1619718530000|2021-04-29 17:48:50|8490|8481|8489|8482|8492|8487|8489|8481|6126
1619718540000|2021-04-29 17:49:00|8488|8481|8487|8481|8488|8482|8484|8480|4743
1619718550000|2021-04-29 17:49:10|||||||||6200
1619718560000|2021-04-29 17:49:20|8486|8480|8480|8474|8486|8481|8474|8472|4313
1619718580000|2021-04-29 17:49:40|||||||||100
1619718590000|2021-04-29 17:49:50|||||||||645
1619718600000|2021-04-29 17:50:00|8479|8478|8481|8476|8483|8480|8477|8474|5473
1619718610000|2021-04-29 17:50:10|8483|8477|8483|8478|8483|8478|8482|8477|104
1619718620000|2021-04-29 17:50:20|8485|8479|8488|8480|8488|8480|8485|8479|792
1619718630000|2021-04-29 17:50:30||8481||8482||8482||8481|0
1619718640000|2021-04-29 17:50:40|||||||||1400
1619718650000|2021-04-29 17:50:50|8491|8483|8493|8487|8493|8487|8491|8483|330
1619718660000|2021-04-29 17:51:00|8496|8488|8496|8489|8496|8489|8493|8487|3076
1619718670000|2021-04-29 17:51:10|8497|8490|8499|8493|8499|8493|8497|8490|400
1619718680000|2021-04-29 17:51:20||8495||8493||8495||8493|130
1619718690000|2021-04-29 17:51:30|8498|8494|8499|8494|8499|8494|8496|8493|2500
1619718700000|2021-04-29 17:51:40|8498|8490|8499|8494|8499|8494|8496|8490|1523
1619718710000|2021-04-29 17:51:50|8500|8495|8503|8499|8505|8499|8499|8495|5045
1619718720000|2021-04-29 17:52:00|8504|8500|8499|8491|8504|8500|8499|8489|3100
1619718740000|2021-04-29 17:52:20|8498|8489|8499|8489|8499|8491|8498|8487|100
1619718750000|2021-04-29 17:52:30||8491||8491||8491||8489|0
1619718760000|2021-04-29 17:52:40|8498|8489|8499|8489|8499|8489|8498|8489|1200
1619718770000|2021-04-29 17:52:50||8490||8490||8493||8489|528
1619718780000|2021-04-29 17:53:00|8497|8491|8499|8493|8499|8493|8495|8489|4135
1619718800000|2021-04-29 17:53:20|||||||||1000
1619718810000|2021-04-29 17:53:30|||||||||400
1619718820000|2021-04-29 17:53:40|8501|8494|8502|8495|8502|8495|8501|8494|328
1619718840000|2021-04-29 17:54:00||8496||8496||8496||8495|1594
1619718850000|2021-04-29 17:54:10|8501|8495|8502|8495|8502|8496|8501|8495|1300
1619718860000|2021-04-29 17:54:20|||||||||245
1619718870000|2021-04-29 17:54:30|8500|8497|8505|8502|8505|8504|8499|8497|2300
1619718880000|2021-04-29 17:54:40|8504|8503|8505|8498|8505|8504|8504|8496|800
1619718890000|2021-04-29 17:54:50|8504|8493|8505|8496|8505|8497|8504|8493|200
1619718900000|2021-04-29 17:55:00|8506|8495|8506|8496|8506|8496|8505|8495|0
1619718910000|2021-04-29 17:55:10|8503|8497|8505|8496|8505|8500|8503|8495|2216
1619718920000|2021-04-29 17:55:20|8501|8495|8505|8496|8506|8499|8501|8495|0
1619718930000|2021-04-29 17:55:30|8506|8497|8505|8495|8506|8499|8505|8493|0
1619718940000|2021-04-29 17:55:40||8493||8495||8496||8493|100
1619718950000|2021-04-29 17:55:50|8504|8496|8505|8497|8505|8501|8504|8496|124
1619718960000|2021-04-29 17:56:00|8504||8504||8504||8503||200
1619718970000|2021-04-29 17:56:10||8498||8497||8498||8497|500
1619718980000|2021-04-29 17:56:20|8503|8498|8504|8499|8504|8499|8503|8497|600
1619719000000|2021-04-29 17:56:40|8503|8500|8502|8496|8504|8500|8500|8493|102028
1619719010000|2021-04-29 17:56:50|8501|8495|8499|8493|8501|8495|8498|8491|600
1619719020000|2021-04-29 17:57:00|8498|8490|8500|8495|8500|8496|8496|8490|1898
1619719030000|2021-04-29 17:57:10|8502|8496|8502|8496|8502|8496|8502|8496|200
1619719040000|2021-04-29 17:57:20|||||||||100
1619719050000|2021-04-29 17:57:30|||||||||1034
1619719060000|2021-04-29 17:57:40||8497||8498||8498||8497|100
1619719070000|2021-04-29 17:57:50|8500|8500|8502|8498|8502|8500|8500|8496|1900
1619719080000|2021-04-29 17:58:00||8496||8496||8500||8496|1145
1619719090000|2021-04-29 17:58:10|8501|8494|8502|8495|8502|8496|8497|8492|2147
1619719100000|2021-04-29 17:58:20|8501||8500||8501||8500||248
1619719110000|2021-04-29 17:58:30|8501|8497|8502|8497|8502|8501|8501|8496|727
1619719120000|2021-04-29 17:58:40||8498||8497||8498||8497|200
1619719130000|2021-04-29 17:58:50|8501|8498|8504|8498|8505|8498|8499|8492|1850
1619719140000|2021-04-29 17:59:00|8501|8497|8504|8495|8504|8497|8500|8492|1118
1619719150000|2021-04-29 17:59:10|8501|8496|8500|8491|8504|8496|8500|8491|0
1619719160000|2021-04-29 17:59:20||8493||8495||8495||8491|300
1619719170000|2021-04-29 17:59:30|8502|8497|8503|8495|8503|8499|8502|8495|400
1619719180000|2021-04-29 17:59:40||8496||8497||8497||8496|100
1619719190000|2021-04-29 17:59:50|||||||||100
1619719200000|2021-04-29 18:00:00|8505|8500|8509|8503|8511|8505|8505|8500|1198
1619719210000|2021-04-29 18:00:10|8510|8504|8510|8505|8510|8505|8510|8503|300
1619719220000|2021-04-29 18:00:20|8511|8506|8511|8506|8511|8506|8511|8505|100
1619719230000|2021-04-29 18:00:30||8507||8507||8507||8507|400
1619719240000|2021-04-29 18:00:40|8510|8501|8501|8494|8510|8501|8501|8493|701
1619719250000|2021-04-29 18:00:50|8497|8491|8495|8489|8497|8492|8495|8489|550
1619719260000|2021-04-29 18:01:00|8492|8484|8490|8484|8492|8488|8490|8484|2174
1619719270000|2021-04-29 18:01:10|8489|8486|8492|8484|8492|8487|8489|8484|700
1619719280000|2021-04-29 18:01:20|8491|8485|8492|8485|8492|8485|8491|8485|400
1619719290000|2021-04-29 18:01:30|8491|8484|8491|8484|8492|8484|8491|8484|232
1619719300000|2021-04-29 18:01:40|8490|8485|8491|8484|8492|8485|8490|8484|200
1619719310000|2021-04-29 18:01:50|8492|8485|8493|8488|8494|8488|8491|8485|400
1619719320000|2021-04-29 18:02:00|8492|8485|8493|8488|8493|8488|8492|8485|1400
1619719330000|2021-04-29 18:02:10|8494|8489|8494|8489|8494|8491|8494|8489|1291
1619719340000|2021-04-29 18:02:20|||||||||200
1619719360000|2021-04-29 18:02:40|||||||||100
1619719370000|2021-04-29 18:02:50|8493|8485|8497|8493|8497|8494|8491|8485|4567
1619719380000|2021-04-29 18:03:00|8500|8494|8500|8495|8500|8496|8500|8494|634
1619719390000|2021-04-29 18:03:10|8499||8499||8500||8499||395
1619719400000|2021-04-29 18:03:20|||||||||400
1619719410000|2021-04-29 18:03:30||8496||8495||8497||8495|500
1619719420000|2021-04-29 18:03:40|8500|8496|8502|8497|8502|8498|8500|8496|400
1619719430000|2021-04-29 18:03:50||8499||8497||8499||8497|0
1619719440000|2021-04-29 18:04:00||8499||8497||8499||8497|200
1619719450000|2021-04-29 18:04:10||8499||8499||8499||8499|0
1619719460000|2021-04-29 18:04:20|8501|8497|8502|8497|8502|8501|8500|8497|1682
1619719480000|2021-04-29 18:04:40|||||||||226
1619719490000|2021-04-29 18:04:50|||||||||627
1619719500000|2021-04-29 18:05:00|8501||8502||8502||8501||300
1619719510000|2021-04-29 18:05:10|8501||8502||8502||8501||200
1619719520000|2021-04-29 18:05:20|8505|8499|8505|8501|8505|8501|8505|8499|867
1619719530000|2021-04-29 18:05:30|8506|8503|8513|8505|8514|8506|8506|8501|790
1619719540000|2021-04-29 18:05:40||8506||8507||8507||8506|400
1619719550000|2021-04-29 18:05:50|||||||||100
1619719560000|2021-04-29 18:06:00|8514|8509|8516|8512|8517|8512|8514|8508|100
1619719570000|2021-04-29 18:06:10|8515|8507|8513|8508|8517|8509|8513|8507|400
1619719580000|2021-04-29 18:06:20|8512|8507|8510|8499|8513|8507|8510|8499|1293
1619719590000|2021-04-29 18:06:30|8509|8501|8508|8499|8509|8501|8508|8499|100
1619719600000|2021-04-29 18:06:40|8507||8507||8508||8507||0
1619719610000|2021-04-29 18:06:50|8508||8508||8508||8507||0
1619719620000|2021-04-29 18:07:00|8507|8500|8507|8499|8507|8500|8506|8499|200
1619719630000|2021-04-29 18:07:10|8506||8506||8506||8505||459
1619719640000|2021-04-29 18:07:20|8505||8506||8506||8505||300
1619719650000|2021-04-29 18:07:30|8505|8495|8503|8493|8506|8499|8500|8492|2251
1619719660000|2021-04-29 18:07:40|8502|8494|8502|8493|8502|8494|8502|8493|503
1619719670000|2021-04-29 18:07:50||8494||8496||8496||8493|100
1619719680000|2021-04-29 18:08:00|8501|8494|8501|8494|8502|8494|8501|8493|200
1619719690000|2021-04-29 18:08:10|8500|8495|8500|8494|8500|8495|8500|8494|700
1619719710000|2021-04-29 18:08:30||8495||8495||8495||8494|0
1619719720000|2021-04-29 18:08:40|||||||||2300
1619719730000|2021-04-29 18:08:50|8501|8497|8510|8500|8510|8500|8501|8497|2000
1619719740000|2021-04-29 18:09:00||8501||8500||8501||8500|0
1619719750000|2021-04-29 18:09:10|8508|8501|8508|8500|8510|8502|8508|8500|100
1619719760000|2021-04-29 18:09:20|8507|8501|8507|8500|8508|8501|8506|8500|100
1619719770000|2021-04-29 18:09:30|8506|8495|8502|8495|8507|8495|8501|8495|404
1619719790000|2021-04-29 18:09:50|||||||||117
1619719800000|2021-04-29 18:10:00|8501|8492|8500|8492|8501|8492|8500|8492|763
1619719810000|2021-04-29 18:10:10|8499|8493|8496|8492|8499|8493|8494|8492|235
1619719820000|2021-04-29 18:10:20|8495|8490|8508|8500|8510|8501|8494|8486|2324
1619719830000|2021-04-29 18:10:30|8507||8509||8512||8507||100
1619719840000|2021-04-29 18:10:40||8501||8502||8502||8500|0
1619719850000|2021-04-29 18:10:50||8503||8502||8503||8502|0
1619719870000|2021-04-29 18:11:10|8510|8503|8514|8507|8514|8510|8510|8503|500
1619719880000|2021-04-29 18:11:20|||||||||600
1619719890000|2021-04-29 18:11:30|8520|8508|8520|8511|8520|8513|8516|8508|500
1619719900000|2021-04-29 18:11:40|8518||8519||8519||8518||0
1619719910000|2021-04-29 18:11:50|8518||8518||8519||8517||500
1619719920000|2021-04-29 18:12:00|8519|8512|8518|8511|8519|8512|8518|8511|100
1619719930000|2021-04-29 18:12:10||8513||8511||8513||8511|309
1619719940000|2021-04-29 18:12:20|8517|8508|8513|8507|8517|8508|8513|8507|200
1619719960000|2021-04-29 18:12:40|||||||||100
1619719980000|2021-04-29 18:13:00|8512|8505|8511|8505|8512|8505|8511|8505|100
1619719990000|2021-04-29 18:13:10|8510|8502|8507|8498|8510|8502|8506|8496|100
1619720000000|2021-04-29 18:13:20|8506|8496|8504|8495|8507|8496|8504|8494|200
1619720010000|2021-04-29 18:13:30|8502|8494|8502|8494|8502|8495|8502|8492|500
1619720020000|2021-04-29 18:13:40|8501||8501||8502||8501||0
1619720030000|2021-04-29 18:13:50|8500|8497|8505|8500|8505|8501|8500|8497|2518
1619720040000|2021-04-29 18:14:00||8499||8500||8500||8499|1000
1619720050000|2021-04-29 18:14:10|8506|8503|8509|8504|8509|8504|8506|8503|1026
1619720070000|2021-04-29 18:14:30|8513|8505|8513|8506|8513|8507|8513|8505|398
1619720080000|2021-04-29 18:14:40|||||||||100
1619720090000|2021-04-29 18:14:50|8512|8504|8513|8497|8513|8504|8512|8496|1000
1619720100000|2021-04-29 18:15:00|8510|8498|8510|8502|8510|8502|8510|8498|0
1619720110000|2021-04-29 18:15:10|8509|8499|8507|8499|8509|8502|8507|8497|0
1619720120000|2021-04-29 18:15:20||8497||8496||8499||8496|100
1619720130000|2021-04-29 18:15:30||8499||8502||8502||8496|227
1619720140000|2021-04-29 18:15:40|8504|8495|8504|8493|8507|8499|8500|8492|844
1619720150000|2021-04-29 18:15:50|8503|8494|8502|8496|8504|8496|8502|8493|100
1619720160000|2021-04-29 18:16:00|8503|8494|8502|8494|8503|8495|8502|8494|100
1619720170000|2021-04-29 18:16:10|8503|8495|8503|8494|8503|8495|8502|8494|0
1619720180000|2021-04-29 18:16:20|8502|8495|8503|8494|8503|8495|8501|8494|147
1619720190000|2021-04-29 18:16:30|8502|8495|8502|8494|8503|8495|8502|8494|10400
1619720200000|2021-04-29 18:16:40|8500|8493|8502|8497|8502|8498|8499|8493|2360
1619720210000|2021-04-29 18:16:50|8501|8498|8501|8497|8501|8499|8501|8497|560
1619720220000|2021-04-29 18:17:00|8502|8495|8502|8498|8502|8501|8502|8495|2903
1619720230000|2021-04-29 18:17:10|8501|8497|8506|8502|8506|8502|8501|8494|1437
1619720240000|2021-04-29 18:17:20|||||||||100
1619720270000|2021-04-29 18:17:50|||||||||600
1619720280000|2021-04-29 18:18:00|8507|8504|8503|8498|8507|8506|8503|8498|1127
1619720290000|2021-04-29 18:18:10|8500|8497|8501|8494|8501|8497|8500|8493|1200
1619720300000|2021-04-29 18:18:20||8495||8495||8495||8494|0
1619720310000|2021-04-29 18:18:30|8502|8494|8502|8494|8503|8501|8502|8494|3000
1619720320000|2021-04-29 18:18:40|8501|8500|8501|8495|8501|8500|8500|8494|1500
1619720330000|2021-04-29 18:18:50|8502|8498|8505|8498|8505|8501|8502|8498|5000
1619720340000|2021-04-29 18:19:00||8499||8499||8499||8498|0
1619720350000|2021-04-29 18:19:10|||||||||100
1619720360000|2021-04-29 18:19:20||8501||8501||8501||8501|2200
1619720370000|2021-04-29 18:19:30|8503|8497|8503|8496|8505|8497|8501|8495|300
1619720380000|2021-04-29 18:19:40|8501|8495|8503|8495|8503|8495|8501|8495|500
1619720390000|2021-04-29 18:19:50|||||||||847
1619720400000|2021-04-29 18:20:00|||||||||200
1619720410000|2021-04-29 18:20:10|8502|8496|8500|8495|8502|8496|8500|8495|900
1619720420000|2021-04-29 18:20:20|8499|8491|8501|8494|8501|8498|8496|8491|5195
1619720430000|2021-04-29 18:20:30|8502|8498|8503|8501|8503|8501|8502|8498|500
1619720440000|2021-04-29 18:20:40|8502|8498|8502|8493|8502|8498|8501|8493|397
1619720450000|2021-04-29 18:20:50|8501|8490|8498|8492|8501|8492|8498|8490|300
1619720460000|2021-04-29 18:21:00|8499|8490|8502|8498|8502|8498|8499|8490|1600
1619720470000|2021-04-29 18:21:10|||||||||200
1619720480000|2021-04-29 18:21:20||8499||8499||8499||8499|500
1619720500000|2021-04-29 18:21:40|8503|8501|8502|8498|8503|8502|8502|8498|916
1619720510000|2021-04-29 18:21:50|8501|8493|8501|8493|8502|8494|8501|8493|600
1619720520000|2021-04-29 18:22:00|8500|8492|8501|8494|8501|8496|8498|8492|837
1619720530000|2021-04-29 18:22:10|8500|8493|8499|8492|8501|8494|8499|8490|100
1619720540000|2021-04-29 18:22:20|8500|8493|8499|8493|8500|8493|8499|8490|100
1619720550000|2021-04-29 18:22:30|8501|8492|8499|8494|8501|8498|8499|8492|300
1619720560000|2021-04-29 18:22:40|||||||||300
1619720570000|2021-04-29 18:22:50|||||||||128
1619720580000|2021-04-29 18:23:00|||||||||200
1619720590000|2021-04-29 18:23:10|8501|8495|8501|8496|8501|8498|8501|8495|400
1619720600000|2021-04-29 18:23:20||8497||8496||8497||8496|146
1619720610000|2021-04-29 18:23:30|||||||||1100
1619720630000|2021-04-29 18:23:50|8499|8492|8501|8496|8501|8496|8498|8492|1000
1619720640000|2021-04-29 18:24:00|||||||||752
1619720650000|2021-04-29 18:24:10|||||||||500
1619720660000|2021-04-29 18:24:20|8500|8493|8501|8494|8501|8496|8498|8493|1800
1619720670000|2021-04-29 18:24:30|||||||||434
1619720680000|2021-04-29 18:24:40|||||||||300
1619720690000|2021-04-29 18:24:50||8495||8495||8495||8495|0
1619720710000|2021-04-29 18:25:10|||||||||300
1619720720000|2021-04-29 18:25:20|8500|8496|8497|8494|8501|8497|8497|8492|640
1619720730000|2021-04-29 18:25:30|8498|8496|8501|8497|8501|8497|8498|8496|2491
1619720750000|2021-04-29 18:25:50|8502|8498|8510|8503|8510|8503|8502|8498|600
1619720760000|2021-04-29 18:26:00|8508||8507||8508||8507||0
1619720770000|2021-04-29 18:26:10|||||||||100
1619720780000|2021-04-29 18:26:20|||||||||100
1619720800000|2021-04-29 18:26:40|8506|8499|8505|8499|8506|8499|8504|8499|501
1619720810000|2021-04-29 18:26:50|8504||8503||8505||8503||100
1619720820000|2021-04-29 18:27:00|8501|8495|8502|8493|8503|8495|8501|8493|0
1619720830000|2021-04-29 18:27:10|8503|8494|8499|8493|8503|8494|8499|8492|620
1619720840000|2021-04-29 18:27:20|8500|8491|8499|8492|8500|8492|8498|8491|233
1619720850000|2021-04-29 18:27:30|8498|8491|8498|8492|8499|8493|8498|8490|100
1619720860000|2021-04-29 18:27:40|8500|8491|8502|8494|8502|8500|8500|8491|900
1619720870000|2021-04-29 18:27:50||8495||8494||8495||8494|0
1619720880000|2021-04-29 18:28:00|8504|8495|8509|8501|8509|8503|8504|8495|722
1619720890000|2021-04-29 18:28:10|8508|8500|8508|8501|8508|8501|8508|8500|0
1619720900000|2021-04-29 18:28:20||8500||8500||8500||8500|100
1619720910000|2021-04-29 18:28:30||8501||8500||8501||8500|0
1619720920000|2021-04-29 18:28:40|8506|8499|8505|8497|8506|8499|8503|8497|400
1619720930000|2021-04-29 18:28:50|||||||||100
1619720940000|2021-04-29 18:29:00|8504|8495|8505|8495|8505|8495|8504|8495|200
1619720950000|2021-04-29 18:29:10|8504|8497|8504|8493|8505|8497|8503|8491|800
1619720960000|2021-04-29 18:29:20|8503|8491|8501|8493|8503|8495|8501|8489|500
1619720970000|2021-04-29 18:29:30|8500|8492|8496|8490|8501|8492|8496|8490|400
1619720980000|2021-04-29 18:29:40|8497|8495|8505|8497|8505|8497|8497|8490|4628
1619720990000|2021-04-29 18:29:50|8508|8498|8507|8500|8508|8500|8507|8498|400
1619721000000|2021-04-29 18:30:00|8508|8501|8508|8501|8508|8501|8508|8501|0
1619721010000|2021-04-29 18:30:10|8509|8504|8510|8505|8510|8506|8509|8503|100
1619721020000|2021-04-29 18:30:20|8511|8506|8510|8502|8511|8507|8509|8501|1200
1619721030000|2021-04-29 18:30:30||8501||8505||8505||8501|0
1619721050000|2021-04-29 18:30:50|||||||||524
1619721070000|2021-04-29 18:31:10|||||||||100
1619721080000|2021-04-29 18:31:20||8504||8504||8507||8501|600
1619721090000|2021-04-29 18:31:30|8511|8506|8511|8507|8511|8509|8510|8504|3209
1619721100000|2021-04-29 18:31:40|8515|8509|8514|8507|8515|8511|8513|8504|1262
1619721110000|2021-04-29 18:31:50|8513|8506|8513|8506|8513|8511|8513|8505|400
1619721120000|2021-04-29 18:32:00|8512|8504|8512|8505|8514|8505|8511|8503|300
1619721130000|2021-04-29 18:32:10||8509||8508||8509||8508|1000
1619721140000|2021-04-29 18:32:20|8514|8509|8522|8518|8522|8518|8514|8509|730
1619721150000|2021-04-29 18:32:30||8516||8518||8518||8516|200
1619721160000|2021-04-29 18:32:40||8516||8517||8517||8516|600
1619721170000|2021-04-29 18:32:50|8521|8516|8521|8515|8521|8516|8521|8514|634
1619721180000|2021-04-29 18:33:00|8522|8516|8528|8519|8531|8522|8522|8516|3615
1619721190000|2021-04-29 18:33:10|8527|8516|8525|8517|8528|8517|8524|8515|369
1619721200000|2021-04-29 18:33:20|8524|8520|8524|8515|8524|8520|8520|8514|600
1619721210000|2021-04-29 18:33:30|8523|8514|8514|8505|8524|8514|8514|8504|803
1619721220000|2021-04-29 18:33:40|8513|8504|8512|8504|8513|8504|8512|8504|300
1619721230000|2021-04-29 18:33:50||8505||8505||8505||8504|118
1619721240000|2021-04-29 18:34:00|8511|8504|8512|8504|8512|8504|8511|8504|200
1619721260000|2021-04-29 18:34:20|8513|8505|8515|8510|8515|8513|8513|8505|1375
1619721270000|2021-04-29 18:34:30|8514|8507|8514|8507|8515|8507|8513|8504|100
1619721280000|2021-04-29 18:34:40|8513|8508|8514|8507|8514|8508|8513|8507|200
1619721290000|2021-04-29 18:34:50|8513|8506|8502|8492|8514|8506|8498|8488|890
1619721300000|2021-04-29 18:35:00|8501||8500||8501||8499||600
1619721310000|2021-04-29 18:35:10|8499||8499||8499||8499||400
1619721320000|2021-04-29 18:35:20|||||||||313
1619721330000|2021-04-29 18:35:30|8502|8493|8504|8494|8505|8502|8502|8493|1721
1619721340000|2021-04-29 18:35:40|8503|8493|8502|8493|8503|8496|8501|8493|200
1619721350000|2021-04-29 18:35:50||8494||8494||8494||8494|0
1619721360000|2021-04-29 18:36:00|8501|8495|8502|8494|8502|8495|8501|8494|200
1619721370000|2021-04-29 18:36:10|8501||8502||8502||8501||0
1619721380000|2021-04-29 18:36:20|||||||||100
1619721390000|2021-04-29 18:36:30|8501|8501|8501|8493|8501|8501|8500|8493|697
1619721400000|2021-04-29 18:36:40|8500|8489|8500|8489|8500|8489|8497|8489|200
1619721410000|2021-04-29 18:36:50|8499|8488|8494|8484|8499|8489|8494|8484|0
1619721420000|2021-04-29 18:37:00|8493|8487|8492|8485|8493|8487|8490|8484|100
1619721430000|2021-04-29 18:37:10|8490|8484|8490|8483|8490|8486|8490|8479|100
1619721440000|2021-04-29 18:37:20|8489|8479|8489|8483|8490|8483|8489|8479|1400
1619721450000|2021-04-29 18:37:30|8488|8479|8486|8479|8489|8480|8485|8476|9600
1619721460000|2021-04-29 18:37:40|8485|8477|8484|8475|8486|8478|8484|8475|6100
1619721470000|2021-04-29 18:37:50|8483|8476|8479|8473|8484|8477|8479|8470|500
1619721480000|2021-04-29 18:38:00|8480|8474|8482|8477|8482|8478|8480|8474|2334
1619721490000|2021-04-29 18:38:10||8478||8476||8478||8476|0
1619721510000|2021-04-29 18:38:30|8483|8477|8485|8478|8486|8480|8483|8477|1864
1619721520000|2021-04-29 18:38:40||8477||8477||8478||8477|100
1619721530000|2021-04-29 18:38:50|8484|8476|8482|8477|8484|8477|8482|8476|200
1619721540000|2021-04-29 18:39:00|8480|8476|8481|8473|8481|8476|8479|8473|2192
1619721550000|2021-04-29 18:39:10|8480|8469|8475|8469|8480|8469|8474|8469|200
1619721560000|2021-04-29 18:39:20|8472|8467|8468|8461|8473|8469|8467|8460|850
1619721570000|2021-04-29 18:39:30|8469|8462|8472|8466|8472|8469|8468|8462|1000
1619721580000|2021-04-29 18:39:40|8471|8463|8471|8465|8472|8465|8471|8463|100
1619721590000|2021-04-29 18:39:50||8466||8466||8466||8466|0
1619721600000|2021-04-29 18:40:00|8470|8465|8470|8465|8471|8465|8470|8465|500
1619721610000|2021-04-29 18:40:10|8469|8462|8463|8457|8469|8462|8463|8457|500
1619721640000|2021-04-29 18:40:40|8462||8462||8463||8462||950
1619721650000|2021-04-29 18:40:50|8461|8452|8459|8454|8461|8454|8458|8452|600
1619721660000|2021-04-29 18:41:00|8458|8453|8458|8453|8459|8453|8458|8453|400
1619721670000|2021-04-29 18:41:10|||||||||400
1619721680000|2021-04-29 18:41:20|8457||8458||8458||8456||100
1619721700000|2021-04-29 18:41:40|8459|8454|8464|8460|8464|8462|8459|8454|2819
1619721710000|2021-04-29 18:41:50|8466|8461|8469|8462|8471|8465|8466|8461|100
1619721720000|2021-04-29 18:42:00|8470||8470||8470||8470||100
1619721730000|2021-04-29 18:42:10|8469||8469||8469||8469||100
1619721740000|2021-04-29 18:42:20|8470|8463|8475|8466|8475|8467|8470|8463|500
1619721750000|2021-04-29 18:42:30|8474|8467|8471|8460|8474|8470|8470|8460|600
1619721760000|2021-04-29 18:42:40||8461||8460||8461||8460|100
1619721770000|2021-04-29 18:42:50|8470|8464|8471|8460|8471|8464|8467|8460|400
1619721780000|2021-04-29 18:43:00|8470|8461|8470|8465|8470|8465|8470|8461|499
1619721790000|2021-04-29 18:43:10|8471|8466|8473|8466|8473|8469|8471|8465|500
1619721800000|2021-04-29 18:43:20|8478|8467|8478|8470|8478|8470|8477|8467|1152
1619721810000|2021-04-29 18:43:30|8477||8477||8478||8477||0
1619721830000|2021-04-29 18:43:50|||||||||100
1619721840000|2021-04-29 18:44:00|8476||8476||8476||8476||620
1619721850000|2021-04-29 18:44:10|8475|8471|8472|8465|8475|8472|8472|8465|636
1619721870000|2021-04-29 18:44:30|8470|8464|8468|8460|8470|8464|8468|8460|100
1619721880000|2021-04-29 18:44:40|8467|8458|8466|8458|8467|8460|8465|8458|700
1619721890000|2021-04-29 18:44:50|8468|8460|8471|8464|8473|8465|8468|8460|1100
1619721900000|2021-04-29 18:45:00|8470|8463|8470|8463|8471|8463|8469|8459|0
1619721910000|2021-04-29 18:45:10||8464||8465||8466||8460|700
1619721920000|2021-04-29 18:45:20||8462||8462||8462||8462|100
1619721930000|2021-04-29 18:45:30|8469|8460|8467|8461|8469|8462|8462|8455|1000
1619721940000|2021-04-29 18:45:40||8458||8459||8459||8458|100
1619721950000|2021-04-29 18:45:50|8466|8458|8466|8455|8467|8458|8466|8455|100
1619721960000|2021-04-29 18:46:00|8465|8454|8463|8454|8465|8455|8461|8454|500
1619721990000|2021-04-29 18:46:30|8462|8450|8460|8449|8463|8456|8457|8449|500
1619722000000|2021-04-29 18:46:40|8459|8450|8469|8459|8469|8462|8459|8450|1825
1619722010000|2021-04-29 18:46:50|8468|8460|8469|8461|8469|8462|8467|8457|300
1619722020000|2021-04-29 18:47:00|8468|8459|8469|8462|8469|8462|8468|8459|176
1619722030000|2021-04-29 18:47:10||8459||8462||8462||8459|0
1619722040000|2021-04-29 18:47:20|8468|8458|8462|8453|8469|8462|8462|8452|500
1619722050000|2021-04-29 18:47:30|8461|8452|8458|8453|8461|8455|8458|8451|800
1619722060000|2021-04-29 18:47:40|8457|8451|8461|8452|8462|8455|8457|8450|777
1619722070000|2021-04-29 18:47:50|8462|8453|8469|8462|8470|8464|8462|8453|401
1619722080000|2021-04-29 18:48:00|8470|8463|8477|8466|8477|8472|8470|8463|640
1619722090000|2021-04-29 18:48:10|8475|8467|8477|8470|8477|8470|8475|8467|0
1619722100000|2021-04-29 18:48:20||8469||8469||8469||8469|247
1619722110000|2021-04-29 18:48:30||8470||8469||8470||8469|0
1619722120000|2021-04-29 18:48:40|8481|8470|8483|8474|8483|8477|8480|8469|500
1619722130000|2021-04-29 18:48:50|8482|8473|8472|8463|8482|8473|8471|8461|300
1619722140000|2021-04-29 18:49:00|8471|8462|8470|8463|8471|8464|8470|8458|700
1619722150000|2021-04-29 18:49:10|8469|8462|8464|8458|8470|8465|8464|8455|701
1619722160000|2021-04-29 18:49:20|8463||8463||8463||8463||100
1619722170000|2021-04-29 18:49:30|8462|8455|8458|8455|8463|8456|8458|8455|291
1619722180000|2021-04-29 18:49:40|8459|8454|8461|8453|8462|8459|8459|8450|1100
1619722190000|2021-04-29 18:49:50|8460|8454|8457|8450|8460|8454|8457|8450|100
1619722200000|2021-04-29 18:50:00|8456|8451|8458|8450|8458|8455|8456|8446|700
1619722210000|2021-04-29 18:50:10|8463|8454|8465|8456|8465|8457|8463|8450|963
1619722220000|2021-04-29 18:50:20|8464|8455|8465|8455|8465|8458|8464|8455|0
1619722230000|2021-04-29 18:50:30|8464|8456|8465|8455|8465|8456|8464|8455|100
1619722240000|2021-04-29 18:50:40|8464|8456|8464|8457|8464|8461|8463|8455|300
1619722250000|2021-04-29 18:50:50|8463|8455|8460|8453|8463|8455|8459|8453|2997
1619722260000|2021-04-29 18:51:00||8454||8454||8454||8453|0
1619722270000|2021-04-29 18:51:10|8459|8451|8460|8451|8460|8451|8459|8451|0
1619722280000|2021-04-29 18:51:20|8458|8452|8459|8450|8460|8452|8458|8450|100
1619722290000|2021-04-29 18:51:30|8460|8451|8460|8454|8460|8455|8456|8448|1350
1619722300000|2021-04-29 18:51:40|||||||||200
1619722310000|2021-04-29 18:51:50|8461|8455|8461|8457|8461|8460|8460|8454|1705
1619722320000|2021-04-29 18:52:00||8458||8457||8458||8457|100
1619722330000|2021-04-29 18:52:10||8458||8458||8458||8457|0
1619722340000|2021-04-29 18:52:20|8462|8459|8470|8465|8470|8467|8462|8458|1405
1619722350000|2021-04-29 18:52:30||8466||8465||8467||8465|0
1619722360000|2021-04-29 18:52:40|||||||||100
1619722370000|2021-04-29 18:52:50|8475|8466|8475|8467|8475|8468|8470|8466|1001
1619722380000|2021-04-29 18:53:00|8474|8465|8474|8467|8474|8469|8469|8465|500
1619722390000|2021-04-29 18:53:10|8473||8473||8473||8473||100
1619722400000|2021-04-29 18:53:20|8474|8468|8478|8473|8478|8473|8474|8467|604
1619722410000|2021-04-29 18:53:30|8476|8472|8482|8475|8482|8475|8475|8472|983
1619722420000|2021-04-29 18:53:40|||||||||100
1619722430000|2021-04-29 18:53:50|||||||||100
1619722440000|2021-04-29 18:54:00||8476||8475||8477||8475|200
1619722450000|2021-04-29 18:54:10|8481|8476|8482|8475|8482|8476|8480|8475|100
1619722460000|2021-04-29 18:54:20||8476||8476||8476||8476|300
1619722470000|2021-04-29 18:54:30|8483|8475|8483|8477|8483|8480|8483|8475|712
1619722480000|2021-04-29 18:54:40|8486|8478|8486|8482|8486|8483|8486|8478|400
1619722510000|2021-04-29 18:55:10|8485|8479|8484|8478|8486|8482|8483|8477|300
1619722520000|2021-04-29 18:55:20||8477||8480||8480||8477|100
1619722530000|2021-04-29 18:55:30|8482|8477|8486|8480|8486|8482|8482|8477|263
1619722540000|2021-04-29 18:55:40||8479||8479||8479||8479|0
1619722550000|2021-04-29 18:55:50|8488|8483|8483|8478|8488|8484|8482|8478|3433
1619722560000|2021-04-29 18:56:00|8482||8483||8483||8482||0
1619722570000|2021-04-29 18:56:10|8484|8479|8487|8482|8488|8487|8484|8479|1616
1619722580000|2021-04-29 18:56:20|8485||8487||8487||8485||0
1619722590000|2021-04-29 18:56:30|8486|8481|8481|8475|8486|8481|8481|8475|1200
1619722600000|2021-04-29 18:56:40|8480|8473|8477|8471|8480|8475|8477|8470|300
1619722620000|2021-04-29 18:57:00|||||||||582
1619722630000|2021-04-29 18:57:10||8472||8472||8472||8472|500
1619722640000|2021-04-29 18:57:20|8476|8469|8482|8477|8482|8478|8476|8469|1048
1619722650000|2021-04-29 18:57:30|||||||||100
1619722660000|2021-04-29 18:57:40|8481|8475|8478|8470|8481|8475|8478|8469|900
1619722670000|2021-04-29 18:57:50|8477|8471|8478|8471|8478|8471|8477|8471|100
1619722680000|2021-04-29 18:58:00|8477|8469|8478|8471|8478|8475|8476|8469|100
1619722690000|2021-04-29 18:58:10|8477|8475|8480|8475|8480|8476|8477|8469|3097
1619722700000|2021-04-29 18:58:20|8479|8472|8480|8473|8480|8473|8478|8469|700
1619722710000|2021-04-29 18:58:30|8482|8474|8483|8478|8483|8480|8482|8474|1108
1619722720000|2021-04-29 18:58:40||8479||8477||8479||8477|500
1619722730000|2021-04-29 18:58:50|8482|8474|8482|8475|8482|8477|8478|8472|1040
1619722750000|2021-04-29 18:59:10|8483|8476|8488|8481|8490|8483|8483|8476|746
1619722760000|2021-04-29 18:59:20||8482||8482||8484||8482|550
1619722780000|2021-04-29 18:59:40|8487|8483|8488|8482|8488|8483|8487|8482|4200
1619722790000|2021-04-29 18:59:50|8487|8479|8483|8479|8487|8480|8483|8479|300
1619722800000|2021-04-29 19:00:00|8485|8480|8485|8479|8488|8486|8485|8478|2705
1619722810000|2021-04-29 19:00:10|8486|8478|8488|8483|8488|8485|8486|8477|1556
1619722820000|2021-04-29 19:00:20|||||||||100
1619722830000|2021-04-29 19:00:30||8484||8483||8484||8483|100
1619722840000|2021-04-29 19:00:40|8489|8484|8492|8487|8492|8487|8489|8484|1113
1619722850000|2021-04-29 19:00:50|8493|8488|8493|8490|8493|8490|8493|8488|620
1619722860000|2021-04-29 19:01:00|8492|8487|8493|8487|8493|8487|8492|8487|1600
1619722870000|2021-04-29 19:01:10||8488||8488||8488||8488|0
1619722880000|2021-04-29 19:01:20|8496|8489|8500|8492|8503|8497|8496|8489|1403
1619722890000|2021-04-29 19:01:30|8499|8491|8497|8488|8499|8491|8497|8487|100
1619722900000|2021-04-29 19:01:40|8496|8489|8494|8487|8496|8491|8492|8487|1051
1619722910000|2021-04-29 19:01:50|8490|8484|8491|8483|8494|8484|8487|8481|300
1619722920000|2021-04-29 19:02:00|8490|8482|8490|8482|8490|8483|8488|8482|0
1619722930000|2021-04-29 19:02:10||8483||8483||8483||8483|600
1619722940000|2021-04-29 19:02:20|8491|8484|8492|8485|8492|8488|8491|8484|500
1619722950000|2021-04-29 19:02:30||8486||8486||8487||8486|100
1619722960000|2021-04-29 19:02:40|8491|8485|8491|8485|8491|8485|8491|8485|0
1619722970000|2021-04-29 19:02:50|||||||||100
1619722980000|2021-04-29 19:03:00|||||||||120
1619722990000|2021-04-29 19:03:10|8492|8487|8495|8489|8495|8490|8492|8485|800
1619723000000|2021-04-29 19:03:20|8494|8490|8493|8488|8495|8490|8490|8488|893
1619723010000|2021-04-29 19:03:30|||||||||486
1619723020000|2021-04-29 19:03:40|8495|8490|8495|8489|8495|8490|8494|8488|444
1619723030000|2021-04-29 19:03:50||8488||8488||8488||8488|200
1619723050000|2021-04-29 19:04:10|8494|8486|8493|8487|8494|8488|8493|8486|1800
1619723060000|2021-04-29 19:04:20|8492|8488|8500|8497|8500|8497|8492|8488|684
1619723070000|2021-04-29 19:04:30|8499|8496|8497|8492|8499|8496|8497|8492|300
1619723080000|2021-04-29 19:04:40|8500|8493|8500|8494|8500|8496|8500|8493|100
1619723090000|2021-04-29 19:04:50||8495||8494||8495||8494|100
1619723100000|2021-04-29 19:05:00|8499|8495|8499|8494|8500|8495|8499|8493|0
1619723110000|2021-04-29 19:05:10|||||||||400
1619723120000|2021-04-29 19:05:20|8498||8499||8499||8498||323
1619723130000|2021-04-29 19:05:30||8495||8494||8495||8494|0
1619723140000|2021-04-29 19:05:40||8495||8494||8497||8494|400
1619723150000|2021-04-29 19:05:50|8498|8493|8494|8489|8499|8493|8492|8488|502
1619723160000|2021-04-29 19:06:00|8497|8490|8499|8494|8499|8495|8497|8490|1369
1619723170000|2021-04-29 19:06:10|8498|8493|8499|8493|8499|8494|8498|8493|200
1619723180000|2021-04-29 19:06:20|8498|8494|8497|8491|8498|8494|8496|8489|2300
1619723190000|2021-04-29 19:06:30|8496|8490|8497|8491|8497|8491|8495|8490|500
1619723200000|2021-04-29 19:06:40|8498|8492|8502|8498|8502|8498|8497|8492|2416
1619723210000|2021-04-29 19:06:50||8497||8498||8498||8497|0
1619723220000|2021-04-29 19:07:00|8500|8497|8499|8492|8502|8497|8486|8480|5742
1619723230000|2021-04-29 19:07:10|8495|8495|8502|8496|8502|8499|8495|8495|1000
1619723240000|2021-04-29 19:07:20|||||||||100
1619723250000|2021-04-29 19:07:30|8501||8502||8502||8499||400
1619723260000|2021-04-29 19:07:40|8501|8495|8498|8493|8502|8495|8498|8493|480
1619723270000|2021-04-29 19:07:50|8497|8491|8490|8482|8497|8491|8489|8482|5218
1619723280000|2021-04-29 19:08:00|8494|8486|8496|8491|8496|8491|8492|8486|878
1619723290000|2021-04-29 19:08:10|8495|8490|8491|8484|8495|8490|8489|8483|300
1619723300000|2021-04-29 19:08:20|8490|8485|8489|8485|8492|8485|8489|8484|300
1619723310000|2021-04-29 19:08:30|8488|8484|8489|8481|8491|8484|8485|8480|601
1619723320000|2021-04-29 19:08:40|8488|8482|8485|8476|8488|8482|8484|8476|200
1619723330000|2021-04-29 19:08:50|8483|8477|8484|8476|8485|8478|8483|8476|100
1619723340000|2021-04-29 19:09:00|8483|8477|8484|8479|8484|8479|8483|8477|100
1619723350000|2021-04-29 19:09:10|8486|8480|8490|8484|8490|8485|8486|8480|800
1619723360000|2021-04-29 19:09:20|8489|8485|8493|8487|8495|8488|8489|8484|995
1619723370000|2021-04-29 19:09:30|8492||8492||8492||8492||100
1619723380000|2021-04-29 19:09:40|8493|8490|8491|8487|8493|8490|8491|8487|400
1619723390000|2021-04-29 19:09:50|8490|8486|8490|8484|8491|8486|8488|8478|1273
1619723400000|2021-04-29 19:10:00|8492|8485|8492|8486|8492|8486|8491|8485|100
1619723410000|2021-04-29 19:10:10|8493|8487|8495|8490|8497|8490|8493|8486|300
1619723420000|2021-04-29 19:10:20|8494|8482|8492|8484|8495|8487|8490|8481|100
1619723430000|2021-04-29 19:10:30|8491|8479|8489|8479|8491|8484|8487|8479|1145
1619723440000|2021-04-29 19:10:40|8488|8480|8487|8480|8489|8481|8487|8479|100
1619723450000|2021-04-29 19:10:50|8486|8479|8485|8477|8487|8479|8483|8477|100
1619723460000|2021-04-29 19:11:00|8484||8485||8485||8484||300
1619723470000|2021-04-29 19:11:10|8484|8479|8488|8480|8488|8483|8484|8479|927
1619723480000|2021-04-29 19:11:20|8491|8481|8491|8484|8492|8484|8491|8481|1000
1619723490000|2021-04-29 19:11:30|8492|8485|8491|8485|8492|8485|8491|8485|300
1619723500000|2021-04-29 19:11:40|8492||8491||8492||8491||675
1619723510000|2021-04-29 19:11:50|8490||8490||8490||8489||100
1619723520000|2021-04-29 19:12:00|8489|8484|8486|8479|8489|8485|8486|8477|1022
1619723530000|2021-04-29 19:12:10|8485||8486||8486||8485||100
1619723540000|2021-04-29 19:12:20|8488|8480|8488|8484|8488|8484|8488|8480|658
1619723550000|2021-04-29 19:12:30|8487|8481|8483|8479|8487|8481|8483|8477|200
1619723560000|2021-04-29 19:12:40|8482|8480|8485|8479|8485|8481|8482|8479|1700
1619723570000|2021-04-29 19:12:50|8487|8480|8487|8481|8487|8481|8487|8480|400
1619723580000|2021-04-29 19:13:00|8488|8482|8488|8481|8488|8487|8488|8481|600
1619723590000|2021-04-29 19:13:10|8492|8482|8492|8485|8492|8485|8491|8482|400
1619723600000|2021-04-29 19:13:20|8491|8486|8492|8489|8492|8489|8489|8486|1848
1619723610000|2021-04-29 19:13:30|8497|8488|8495|8489|8497|8490|8493|8488|1500
1619723620000|2021-04-29 19:13:40|||||||||1200
1619723630000|2021-04-29 19:13:50|8494|8491|8491|8486|8494|8491|8491|8486|1700
1619723640000|2021-04-29 19:14:00|8490|8481|8488|8480|8491|8485|8487|8480|1235
1619723650000|2021-04-29 19:14:10|8487|8482|8484|8479|8487|8482|8483|8479|1100
1619723660000|2021-04-29 19:14:20|||||||||1100
1619723670000|2021-04-29 19:14:30|8485|8480|8486|8479|8488|8483|8485|8479|798
1619723690000|2021-04-29 19:14:50|||||||||100
1619723700000|2021-04-29 19:15:00|||||||||100
1619723720000|2021-04-29 19:15:20|8485||8485||8485||8485||0
1619723730000|2021-04-29 19:15:30|8484||8484||8484||8484||100
1619723740000|2021-04-29 19:15:40|8482|8477|8474|8468|8482|8477|8473|8467|879
1619723750000|2021-04-29 19:15:50|8475|8467|8473|8464|8475|8468|8470|8464|1201
1619723760000|2021-04-29 19:16:00|8472|8463|8469|8460|8472|8463|8469|8456|315
1619723770000|2021-04-29 19:16:10||8462||8462||8463||8460|0
1619723780000|2021-04-29 19:16:20|8470|8463|8478|8473|8478|8473|8470|8463|1712
1619723790000|2021-04-29 19:16:30|8476|8472|8476|8469|8476|8472|8475|8464|218
1619723800000|2021-04-29 19:16:40|8475|8467|8473|8465|8475|8468|8473|8465|0
1619723810000|2021-04-29 19:16:50|8472|8464|8470|8464|8472|8464|8466|8460|700
1619723820000|2021-04-29 19:17:00|8469|8462|8466|8457|8469|8462|8466|8457|300
1619723830000|2021-04-29 19:17:10|8465|8455|8463|8453|8465|8459|8463|8453|0
1619723840000|2021-04-29 19:17:20|8462|8455|8465|8463|8465|8464|8462|8455|1400
1619723850000|2021-04-29 19:17:30|8464|8462|8465|8459|8465|8462|8464|8459|200
1619723860000|2021-04-29 19:17:40|||||||||200
1619723870000|2021-04-29 19:17:50|||||||||100
1619723880000|2021-04-29 19:18:00|8464|8456|8463|8456|8464|8456|8461|8456|0
1619723890000|2021-04-29 19:18:10|||||||||251
1619723900000|2021-04-29 19:18:20||8457||8457||8457||8457|200
1619723910000|2021-04-29 19:18:30|8460|8456|8458|8451|8460|8456|8458|8450|1301
1619723920000|2021-04-29 19:18:40|||||||||100
1619723940000|2021-04-29 19:19:00|8457||8457||8457||8457||233
1619723950000|2021-04-29 19:19:10|8456|8452|8457|8452|8457|8455|8454|8450|1849
1619723960000|2021-04-29 19:19:20|8456|8450|8455|8449|8457|8450|8453|8448|600
1619723970000|2021-04-29 19:19:30|8457|8454|8463|8454|8468|8461|8457|8454|5622
1619723980000|2021-04-29 19:19:40|8462|8449|8461|8455|8463|8455|8454|8448|2900
1619723990000|2021-04-29 19:19:50|||||||||400
1619724000000|2021-04-29 19:20:00|8462|8456|8467|8461|8467|8462|8461|8455|1763
1619724010000|2021-04-29 19:20:10|8465|8462|8460|8455|8465|8462|8459|8455|951
1619724020000|2021-04-29 19:20:20|8459|8450|8465|8459|8465|8459|8456|8450|1700
1619724030000|2021-04-29 19:20:30|8461|8456|8463|8456|8465|8456|8461|8456|498
1619724040000|2021-04-29 19:20:40||8457||8457||8458||8457|0
1619724050000|2021-04-29 19:20:50|||||||||100
1619724060000|2021-04-29 19:21:00|8465|8458|8469|8460|8476|8466|8465|8457|2070
1619724070000|2021-04-29 19:21:10|8468|8461|8469|8460|8469|8462|8468|8460|100
1619724080000|2021-04-29 19:21:20|8468|8461|8468|8461|8469|8462|8467|8461|100
1619724090000|2021-04-29 19:21:30|8467|8460|8462|8456|8468|8460|8462|8456|400
1619724100000|2021-04-29 19:21:40|8465|8459|8465|8460|8465|8460|8465|8459|200
1619724110000|2021-04-29 19:21:50|8464|8459|8462|8458|8464|8459|8461|8458|200
1619724120000|2021-04-29 19:22:00|8461|8456|8459|8453|8461|8456|8459|8452|100
1619724130000|2021-04-29 19:22:10|8458|8452|8456|8450|8458|8452|8454|8450|0
1619724140000|2021-04-29 19:22:20|8455|8448|8450|8443|8455|8448|8449|8443|4345
1619724150000|2021-04-29 19:22:30||8446||8446||8446||8446|200
1619724160000|2021-04-29 19:22:40|8449|8445|8450|8444|8450|8445|8447|8444|710
1619724170000|2021-04-29 19:22:50|8448|8442|8448|8442|8448|8443|8448|8442|200
1619724180000|2021-04-29 19:23:00|8447|8439|8445|8440|8447|8442|8445|8436|600
1619724190000|2021-04-29 19:23:10|8444|8444|8454|8448|8454|8450|8444|8440|3000
1619724200000|2021-04-29 19:23:20|8453|8446|8449|8444|8453|8448|8449|8444|1600
1619724210000|2021-04-29 19:23:30|8448|8441|8448|8442|8449|8444|8445|8437|3365
1619724220000|2021-04-29 19:23:40||8443||8443||8443||8443|500
1619724230000|2021-04-29 19:23:50|8447|8442|8448|8443|8448|8443|8446|8442|709
1619724240000|2021-04-29 19:24:00||8444||8443||8444||8443|0
1619724250000|2021-04-29 19:24:10|8449|8444|8451|8447|8454|8448|8449|8444|1272
1619724260000|2021-04-29 19:24:20|8450|8446|8448|8440|8450|8447|8448|8439|800
1619724270000|2021-04-29 19:24:30||8443||8440||8443||8440|100
1619724280000|2021-04-29 19:24:40|8447||8446||8447||8445||0
1619724290000|2021-04-29 19:24:50|8445||8445||8445||8444||200
1619724300000|2021-04-29 19:25:00|8446|8441|8446|8442|8448|8444|8446|8440|1912
1619724310000|2021-04-29 19:25:10|8449|8443|8449|8444|8449|8444|8449|8443|700
1619724330000|2021-04-29 19:25:30|8448||8449||8449||8448||100
1619724340000|2021-04-29 19:25:40|8448||8448||8448||8448||0
1619724350000|2021-04-29 19:25:50|||||||||200
1619724360000|2021-04-29 19:26:00|||||||||517
1619724370000|2021-04-29 19:26:10|||||||||100
1619724380000|2021-04-29 19:26:20|8447|8441|8444|8440|8447|8441|8443|8440|701
1619724390000|2021-04-29 19:26:30|||||||||300
1619724400000|2021-04-29 19:26:40|8442|8437|8441|8434|8444|8440|8439|8431|1447
1619724410000|2021-04-29 19:26:50|8440||8439||8440||8439||100
1619724420000|2021-04-29 19:27:00|8437|8432|8432|8424|8437|8432|8432|8423|300
1619724430000|2021-04-29 19:27:10|8431|8422|8438|8433|8438|8435|8429|8422|2519
1619724440000|2021-04-29 19:27:20|8442|8434|8442|8437|8442|8437|8442|8434|500
1619724450000|2021-04-29 19:27:30||8438||8437||8438||8437|200
1619724460000|2021-04-29 19:27:40|8446|8438|8445|8441|8446|8441|8445|8438|500
1619724470000|2021-04-29 19:27:50|8448|8442|8448|8442|8448|8442|8446|8441|100
1619724480000|2021-04-29 19:28:00|8444|8441|8448|8441|8448|8442|8442|8441|300
1619724490000|2021-04-29 19:28:10|8451|8442|8455|8445|8455|8448|8451|8442|400
1619724500000|2021-04-29 19:28:20|8454|8446|8458|8452|8461|8453|8451|8446|2207
1619724510000|2021-04-29 19:28:30|8457|8450|8458|8451|8458|8452|8457|8450|0
1619724530000|2021-04-29 19:28:50|8457|8449|8453|8446|8457|8449|8453|8444|642
1619724540000|2021-04-29 19:29:00|8452|8447|8452|8446|8452|8447|8452|8446|440
1619724550000|2021-04-29 19:29:10|8451|8447|8451|8446|8452|8447|8451|8446|400
1619724560000|2021-04-29 19:29:20||8447||8447||8447||8447|865
1619724580000|2021-04-29 19:29:40||8446||8444||8446||8444|600
1619724590000|2021-04-29 19:29:50|||||||||100
1619724600000|2021-04-29 19:30:00|8452|8446|8454|8446|8455|8452|8452|8444|967
1619724610000|2021-04-29 19:30:10|8457|8447|8453|8449|8457|8452|8453|8447|1250
1619724620000|2021-04-29 19:30:20|8452|8446|8450|8446|8452|8446|8450|8446|500
1619724630000|2021-04-29 19:30:30|8452|8448|8450|8443|8452|8448|8450|8443|562
1619724640000|2021-04-29 19:30:40|8449|8444|8448|8442|8449|8444|8448|8441|0
1619724650000|2021-04-29 19:30:50|||||||||100
1619724660000|2021-04-29 19:31:00|8445|8443|8441|8434|8448|8443|8436|8432|15798
1619724670000|2021-04-29 19:31:10|8440|8435|8445|8439|8445|8441|8440|8435|600
1619724680000|2021-04-29 19:31:20|8447|8440|8452|8445|8456|8446|8447|8440|926
1619724690000|2021-04-29 19:31:30|8451||8450||8451||8449||600
1619724700000|2021-04-29 19:31:40|8449||8450||8450||8449||100
1619724720000|2021-04-29 19:32:00||8446||8445||8446||8445|1200
1619724730000|2021-04-29 19:32:10|8449||8449||8450||8449||432
1619724740000|2021-04-29 19:32:20|8448||8448||8449||8448||400
1619724750000|2021-04-29 19:32:30|8449|8446|8454|8450|8456|8450|8449|8446|1807
1619724760000|2021-04-29 19:32:40|8455|8449|8451|8447|8455|8450|8449|8446|766
1619724770000|2021-04-29 19:32:50|8452|8448|8455|8451|8455|8452|8452|8448|1400
1619724780000|2021-04-29 19:33:00|8454|8449|8454|8449|8454|8449|8451|8449|432
1619724790000|2021-04-29 19:33:10|8453|8451|8463|8458|8467|8459|8453|8451|837
1619724800000|2021-04-29 19:33:20|8464||8462||8464||8462||100
1619724810000|2021-04-29 19:33:30|8460|8456|8460|8459|8460|8459|8459|8456|474
1619724820000|2021-04-29 19:33:40|8462|8460|8466|8462|8470|8463|8462|8459|1723
1619724830000|2021-04-29 19:33:50||8463||8463||8463||8463|700
1619724840000|2021-04-29 19:34:00|||||||||100
1619724850000|2021-04-29 19:34:10|8470|8464|8467|8463|8470|8466|8467|8463|1018
1619724860000|2021-04-29 19:34:20|8466|8464|8466|8464|8466|8464|8466|8464|1900
1619724870000|2021-04-29 19:34:30|8465|8465|8468|8465|8468|8465|8465|8465|1779
1619724880000|2021-04-29 19:34:40|8471|8466|8476|8470|8476|8470|8471|8466|300
1619724890000|2021-04-29 19:34:50|8475|8468|8471|8467|8475|8468|8470|8467|316
1619724900000|2021-04-29 19:35:00|8472|8465|8470|8465|8472|8468|8467|8465|1100
1619724910000|2021-04-29 19:35:10|||||||||500
1619724920000|2021-04-29 19:35:20|8469||8469||8469||8469||100
1619724930000|2021-04-29 19:35:30|8468|8463|8470|8464|8470|8466|8466|8463|3195
1619724940000|2021-04-29 19:35:40|8473|8465|8473|8470|8473|8470|8473|8464|741
1619724950000|2021-04-29 19:35:50|8476|8471|8474|8470|8476|8472|8474|8470|257
1619724960000|2021-04-29 19:36:00|||||||||200
1619724970000|2021-04-29 19:36:10|8472||8474||8474||8472||300
1619724980000|2021-04-29 19:36:20|8472|8469|8471|8466|8474|8470|8471|8465|729
1619724990000|2021-04-29 19:36:30|8469|8465|8470|8463|8471|8466|8468|8463|601
1619725000000|2021-04-29 19:36:40|8471|8464|8473|8470|8474|8471|8470|8464|1017
1619725010000|2021-04-29 19:36:50|||||||||300
1619725020000|2021-04-29 19:37:00|8472|8469|8471|8467|8472|8470|8471|8467|694
1619725030000|2021-04-29 19:37:10|8470|8464|8469|8464|8470|8464|8468|8464|0
1619725040000|2021-04-29 19:37:20|8468|8463|8466|8462|8468|8463|8466|8462|649
1619725050000|2021-04-29 19:37:30||8461||8461||8461||8461|850
1619725060000|2021-04-29 19:37:40|8464||8464||8464||8464||656
1619725070000|2021-04-29 19:37:50|8463|8462|8466|8462|8466|8465|8463|8461|1110
1619725080000|2021-04-29 19:38:00|||||||||343
1619725090000|2021-04-29 19:38:10|||||||||100
1619725100000|2021-04-29 19:38:20|||||||||400
1619725110000|2021-04-29 19:38:30|8465|8461|8469|8465|8471|8466|8465|8459|1548
1619725120000|2021-04-29 19:38:40|8468|8464|8469|8465|8469|8466|8467|8463|1596
1619725130000|2021-04-29 19:38:50|8473|8464|8469|8466|8474|8466|8469|8464|300
1619725140000|2021-04-29 19:39:00|8468|8465|8473|8468|8473|8470|8466|8465|2212
1619725150000|2021-04-29 19:39:10|8472||8472||8472||8472||200
1619725160000|2021-04-29 19:39:20|8471||8472||8472||8471||900
1619725170000|2021-04-29 19:39:30|||||||||100
1619725180000|2021-04-29 19:39:40|||||||||265
1619725190000|2021-04-29 19:39:50|8474|8469|8474|8472|8474|8472|8474|8469|2365
1619725200000|2021-04-29 19:40:00|8475|8472|8475|8473|8476|8474|8474|8471|0
1619725210000|2021-04-29 19:40:10|8476|8474|8478|8475|8478|8475|8475|8473|0
1619725220000|2021-04-29 19:40:20|8475|8470|8476|8473|8478|8474|8475|8470|0
1619725230000|2021-04-29 19:40:30|8477|8474|8478|8474|8479|8474|8476|8470|0
1619725240000|2021-04-29 19:40:40|8477|8470|8475|8469|8477|8471|8473|8465|654
1619725250000|2021-04-29 19:40:50|8474|8468|8475|8469|8475|8469|8474|8468|300
1619725260000|2021-04-29 19:41:00|8474|8468|8473|8469|8475|8469|8472|8468|100
1619725270000|2021-04-29 19:41:10|8472|8468|8472|8469|8473|8469|8471|8468|0
1619725280000|2021-04-29 19:41:20|8471|8468|8478|8471|8479|8472|8471|8468|204
1619725290000|2021-04-29 19:41:30|8479|8472|8482|8477|8483|8477|8479|8472|130
1619725300000|2021-04-29 19:41:40|8481|8476|8477|8470|8482|8477|8477|8470|300
1619725310000|2021-04-29 19:41:50|8478|8469|8478|8471|8479|8476|8478|8469|100
1619725320000|2021-04-29 19:42:00|8479|8473|8479|8472|8479|8474|8478|8471|100
1619725330000|2021-04-29 19:42:10|8478|8473|8477|8470|8479|8476|8476|8469|138
1619725340000|2021-04-29 19:42:20|8478|8473|8479|8472|8479|8473|8478|8471|229
1619725350000|2021-04-29 19:42:30|8478|8471|8478|8471|8479|8472|8478|8469|500
1619725360000|2021-04-29 19:42:40|8479|8472|8479|8472|8479|8472|8478|8471|135
1619725370000|2021-04-29 19:42:50|8478|8471|8479|8472|8479|8474|8478|8471|267
1619725380000|2021-04-29 19:43:00|8478|8471|8477|8470|8479|8472|8476|8470|100
1619725390000|2021-04-29 19:43:10|8476|8471|8479|8474|8480|8474|8475|8470|642
1619725400000|2021-04-29 19:43:20|8480|8475|8479|8473|8480|8476|8476|8470|502
1619725410000|2021-04-29 19:43:30|8478|8472|8478|8470|8479|8473|8478|8470|0
1619725420000|2021-04-29 19:43:40|8479|8471|8474|8468|8479|8471|8473|8467|560
1619725430000|2021-04-29 19:43:50|8472|8467|8472|8467|8473|8468|8472|8467|0
1619725440000|2021-04-29 19:44:00|8473|8468|8474|8469|8474|8469|8473|8468|430
1619725450000|2021-04-29 19:44:10|8473|8468|8479|8473|8479|8473|8473|8468|300
1619725460000|2021-04-29 19:44:20|8478|8475|8478|8472|8479|8475|8478|8469|0
1619725470000|2021-04-29 19:44:30|8479|8473|8479|8473|8479|8473|8478|8472|0
1619725480000|2021-04-29 19:44:40|8478|8474|8478|8472|8479|8474|8478|8472|137
1619725490000|2021-04-29 19:44:50|8476|8473|8478|8473|8479|8474|8476|8471|500
1619725500000|2021-04-29 19:45:00|8479|8474|8478|8475|8479|8475|8478|8473|202
1619725510000|2021-04-29 19:45:10|8479|8471|8477|8472|8479|8472|8476|8470|0
1619725520000|2021-04-29 19:45:20|8476|8474|8483|8475|8485|8475|8476|8470|268
1619725530000|2021-04-29 19:45:30|8482|8473|8479|8473|8483|8474|8478|8470|0
1619725540000|2021-04-29 19:45:40|8478|8472|8479|8473|8479|8474|8478|8472|0
1619725550000|2021-04-29 19:45:50|8485|8478|8489|8481|8489|8481|8482|8477|0
1619725560000|2021-04-29 19:46:00|8486|8480|8480|8474|8487|8481|8480|8474|0
1619725570000|2021-04-29 19:46:10|8481|8475|8476|8472|8481|8475|8475|8471|133
1619725580000|2021-04-29 19:46:20|8477|8473|8479|8475|8479|8475|8476|8472|0
1619725590000|2021-04-29 19:46:30|8480|8476|8479|8473|8480|8476|8478|8470|429
1619725600000|2021-04-29 19:46:40|8478|8472|8479|8473|8479|8473|8478|8472|0
1619725610000|2021-04-29 19:46:50|8478|8472|8478|8472|8479|8473|8478|8472|0
1619725620000|2021-04-29 19:47:00|8479|8473|8479|8475|8485|8478|8478|8472|0
1619725630000|2021-04-29 19:47:10|8480|8476|8481|8477|8489|8479|8479|8475|345
1619725640000|2021-04-29 19:47:20|8480|8476|8481|8477|8481|8477|8480|8476|394
1619725650000|2021-04-29 19:47:30|8480|8476|8483|8478|8486|8478|8478|8474|0
1619725660000|2021-04-29 19:47:40|8482|8477|8483|8478|8483|8478|8482|8477|0
1619725670000|2021-04-29 19:47:50|8482|8479|8481|8478|8482|8479|8481|8478|400
1619725680000|2021-04-29 19:48:00|8482|8475|8480|8477|8482|8477|8478|8474|501
1619725690000|2021-04-29 19:48:10|8479|8476|8482|8476|8486|8479|8479|8476|100
1619725700000|2021-04-29 19:48:20|8483|8477|8482|8476|8483|8477|8482|8476|0
1619725710000|2021-04-29 19:48:30|8481|8477|8484|8478|8487|8480|8480|8476|400
1619725720000|2021-04-29 19:48:40|8483|8477|8484|8481|8484|8481|8483|8477|300
1619725730000|2021-04-29 19:48:50|8491|8483|8492|8488|8492|8488|8490|8483|100
1619725740000|2021-04-29 19:49:00|8491|8489|8492|8485|8493|8490|8491|8485|200
1619725750000|2021-04-29 19:49:10|8495|8489|8493|8489|8495|8490|8493|8485|207
1619725760000|2021-04-29 19:49:20|8494|8490|8494|8490|8494|8490|8493|8489|100
1619725770000|2021-04-29 19:49:30|8493|8489|8499|8495|8499|8495|8493|8489|0
1619725780000|2021-04-29 19:49:40|8500|8494|8500|8495|8500|8497|8499|8494|342
1619725790000|2021-04-29 19:49:50|8501|8496|8504|8500|8505|8501|8500|8496|178
1619725800000|2021-04-29 19:50:00|8503|8496|8509|8506|8512|8506|8503|8496|703
1619725810000|2021-04-29 19:50:10|8508|8505|8502|8495|8508|8505|8502|8494|695
1619725820000|2021-04-29 19:50:20|8501|8494|8502|8495|8502|8495|8499|8494|200
1619725830000|2021-04-29 19:50:30|8501|8494|8505|8501|8505|8501|8501|8494|100
1619725840000|2021-04-29 19:50:40|8504|8500|8495|8489|8505|8500|8494|8486|700
1619725850000|2021-04-29 19:50:50|8494|8488|8494|8491|8501|8494|8494|8488|429
1619725860000|2021-04-29 19:51:00|8495|8492|8500|8495|8505|8496|8494|8491|329
1619725870000|2021-04-29 19:51:10|8501|8496|8502|8499|8502|8499|8500|8495|0
1619725880000|2021-04-29 19:51:20|8503|8500|8504|8500|8504|8502|8503|8498|0
1619725890000|2021-04-29 19:51:30|8503|8499|8500|8494|8504|8500|8499|8493|1100
1619725900000|2021-04-29 19:51:40|8498|8487|8499|8493|8500|8494|8497|8486|324
1619725910000|2021-04-29 19:51:50|8500|8494|8500|8495|8500|8495|8499|8493|0
1619725920000|2021-04-29 19:52:00|8499|8494|8502|8498|8502|8498|8499|8494|0
1619725930000|2021-04-29 19:52:10|8501|8497|8501|8497|8502|8498|8501|8497|0
1619725940000|2021-04-29 19:52:20|8502|8498|8497|8487|8502|8498|8496|8486|713
1619725950000|2021-04-29 19:52:30|8496|8486|8494|8490|8497|8493|8494|8486|220
1619725960000|2021-04-29 19:52:40|8493|8489|8501|8495|8502|8497|8492|8489|223
1619725970000|2021-04-29 19:52:50|8502|8496|8501|8496|8502|8496|8501|8495|0
1619725980000|2021-04-29 19:53:00|8500|8495|8499|8494|8502|8495|8497|8490|358
1619725990000|2021-04-29 19:53:10|8498|8495|8499|8495|8499|8495|8498|8494|123
1619726000000|2021-04-29 19:53:20|8498|8494|8495|8490|8499|8495|8495|8489|400
1619726010000|2021-04-29 19:53:30|8496|8491|8490|8484|8496|8491|8490|8484|857
1619726020000|2021-04-29 19:53:40|8493|8489|8495|8492|8500|8492|8493|8486|100
1619726030000|2021-04-29 19:53:50|8494|8490|8492|8488|8495|8490|8492|8488|0
1619726040000|2021-04-29 19:54:00|8493|8489|8493|8490|8494|8491|8492|8488|500
1619726050000|2021-04-29 19:54:10|8494|8491|8500|8495|8501|8495|8491|8487|1001
1619726060000|2021-04-29 19:54:20|8501|8496|8499|8494|8501|8496|8498|8491|0
1619726070000|2021-04-29 19:54:30|8498|8493|8496|8491|8500|8494|8495|8488|390
1619726080000|2021-04-29 19:54:40|8503|8490|8498|8492|8507|8496|8497|8490|212
1619726090000|2021-04-29 19:54:50|8499|8493|8494|8489|8499|8493|8494|8487|884
1619726100000|2021-04-29 19:55:00|8495|8488|8497|8492|8502|8495|8493|8488|519
1619726110000|2021-04-29 19:55:10|8498|8491|8494|8488|8499|8492|8491|8485|726
1619726120000|2021-04-29 19:55:20|8495|8489|8498|8489|8504|8493|8492|8485|200
1619726130000|2021-04-29 19:55:30|8497|8488|8497|8491|8498|8492|8497|8488|100
1619726140000|2021-04-29 19:55:40|8496|8492|8494|8487|8497|8492|8493|8484|0
1619726150000|2021-04-29 19:55:50|8492|8489|8489|8484|8492|8489|8489|8481|300
1619726160000|2021-04-29 19:56:00|8490|8485|8487|8480|8490|8485|8486|8479|2163
1619726170000|2021-04-29 19:56:10|8486|8479|8483|8479|8487|8481|8483|8478|1694
1619726180000|2021-04-29 19:56:20|8484|8480|8478|8468|8484|8480|8477|8467|584
1619726190000|2021-04-29 19:56:30|8477|8467|8482|8475|8489|8478|8474|8467|1252
1619726200000|2021-04-29 19:56:40|8485|8477|8477|8474|8485|8477|8476|8474|429
1619726210000|2021-04-29 19:56:50|8482|8472|8480|8473|8482|8473|8476|8468|0
1619726220000|2021-04-29 19:57:00|8479|8472|8477|8473|8480|8475|8477|8472|500
1619726230000|2021-04-29 19:57:10|8478|8467|8471|8464|8478|8467|8471|8464|515
1619726240000|2021-04-29 19:57:20|8472|8465|8468|8461|8472|8465|8468|8459|533
1619726250000|2021-04-29 19:57:30|8467|8460|8474|8468|8480|8469|8467|8459|900
1619726260000|2021-04-29 19:57:40|8475|8469|8480|8474|8484|8475|8474|8468|0
1619726270000|2021-04-29 19:57:50|8481|8475|8479|8474|8481|8475|8478|8474|342
1619726280000|2021-04-29 19:58:00|8480|8475|8479|8470|8482|8475|8473|8464|1494
1619726290000|2021-04-29 19:58:10|8478|8471|8478|8469|8480|8476|8477|8468|550
1619726300000|2021-04-29 19:58:20|8475|8468|8474|8470|8478|8472|8473|8468|1612
1619726310000|2021-04-29 19:58:30|8475|8471|8475|8471|8480|8472|8474|8469|307
1619726320000|2021-04-29 19:58:40|8476|8472|8477|8471|8478|8473|8474|8467|2642
1619726330000|2021-04-29 19:58:50|8478|8472|8475|8469|8480|8473|8474|8464|262
1619726340000|2021-04-29 19:59:00|8472|8464|8482|8474|8485|8476|8472|8464|785
1619726350000|2021-04-29 19:59:10|8483|8475|8485|8479|8487|8479|8482|8474|465
1619726360000|2021-04-29 19:59:20|8486|8480|8486|8473|8491|8480|8484|8470|270
1619726370000|2021-04-29 19:59:30|8485|8472|8488|8474|8491|8484|8485|8472|920
1619726380000|2021-04-29 19:59:40|8489|8475|8495|8483|8495|8483|8486|8474|219
1619726390000|2021-04-29 19:59:50|8496|8474|8496|8477|8496|8485|8492|8474|3504
1619789400000|2021-04-30 13:30:00|8485|8350|8451|8359|8485|8365|8431|8350|200
1619789420000|2021-04-30 13:30:20||8360||8360||8360||8360|0
1619789430000|2021-04-30 13:30:30|8476|8361|8416|8365|8476|8400|8401|8361|85012
1619789440000|2021-04-30 13:30:40|8405|8375|8388|8352|8405|8400|8388|8351|1058
1619789450000|2021-04-30 13:30:50|8387|8351|8307|8284|8387|8352|8295|8283|125571
1619789460000|2021-04-30 13:31:00|8308|8283|8348|8310|8395|8310|8286|8266|28920
1619789470000|2021-04-30 13:31:10|8347|8309|8346|8312|8347|8312|8345|8309|3367
1619789480000|2021-04-30 13:31:20|8348|8317|8367|8321|8398|8322|8348|8317|3692
1619789490000|2021-04-30 13:31:30|8366|8322|8402|8344|8402|8354|8347|8321|2906
1619789500000|2021-04-30 13:31:40|8401|8345|8399|8345|8402|8346|8398|8344|1300
1619789510000|2021-04-30 13:31:50|8398|8348|8398|8349|8399|8350|8378|8348|1018
1619789520000|2021-04-30 13:32:00|8399|8350|8400|8357|8400|8379|8384|8349|4215
1619789530000|2021-04-30 13:32:10|8399|8354|8399|8368|8400|8368|8398|8354|1469
1619789540000|2021-04-30 13:32:20|8398|8369|8398|8371|8399|8373|8398|8368|418
1619789550000|2021-04-30 13:32:30|8394|8372|8398|8373|8398|8373|8390|8372|400
1619789560000|2021-04-30 13:32:40|8400|8374|8399|8380|8400|8380|8397|8373|2000
1619789570000|2021-04-30 13:32:50|8400|8381|8391|8360|8403|8390|8390|8353|1626
1619789580000|2021-04-30 13:33:00|8390|8354|8395|8362|8395|8368|8382|8354|400
1619789590000|2021-04-30 13:33:10|8394|8363|8395|8370|8395|8371|8393|8362|400
1619789600000|2021-04-30 13:33:20|8401|8371|8400|8377|8403|8391|8391|8371|3431
1619789610000|2021-04-30 13:33:30|8399|8376|8393|8372|8401|8384|8392|8372|925
1619789620000|2021-04-30 13:33:40|8389|8369|8402|8382|8402|8382|8381|8365|1211
1619789630000|2021-04-30 13:33:50|8401|8383|8409|8399|8409|8399|8401|8383|2800
1619789640000|2021-04-30 13:34:00|8407|8398|8410|8393|8429|8409|8406|8393|3482
1619789650000|2021-04-30 13:34:10|8409|8395|8412|8389|8434|8404|8409|8389|2240
1619789660000|2021-04-30 13:34:20|8413|8388|8425|8389|8425|8391|8400|8385|3007
1619789670000|2021-04-30 13:34:30|8426|8390|8423|8389|8426|8390|8421|8389|600
1619789680000|2021-04-30 13:34:40|8422|8390|8421|8389|8423|8390|8420|8389|438
1619789690000|2021-04-30 13:34:50|8420|8390|8421|8400|8421|8400|8400|8389|870
1619789700000|2021-04-30 13:35:00|8420|8401|8423|8400|8423|8401|8420|8400|700
1619789710000|2021-04-30 13:35:10|8422|8401|8421|8402|8423|8403|8416|8400|201
1619789720000|2021-04-30 13:35:20|8420|8403|8422|8405|8426|8407|8420|8402|1000
1619789730000|2021-04-30 13:35:30|8426|8406|8424|8403|8426|8408|8409|8400|500
1619789740000|2021-04-30 13:35:40||8404||8408||8408||8402|7155
1619789750000|2021-04-30 13:35:50|8426|8409|8448|8420|8450|8425|8426|8409|3130
1619789760000|2021-04-30 13:36:00|8450|8421|8452|8425|8470|8453|8449|8420|3738
1619789770000|2021-04-30 13:36:10|8456|8422|8463|8426|8465|8427|8456|8422|299
1619789790000|2021-04-30 13:36:30|8452|8427|8444|8426|8452|8427|8444|8426|419
1619789800000|2021-04-30 13:36:40|8443|8420|8424|8401|8443|8420|8422|8400|1818
1619789810000|2021-04-30 13:36:50|8423|8402|8424|8403|8424|8403|8423|8401|200
1619789820000|2021-04-30 13:37:00|8427|8404|8438|8414|8439|8416|8427|8404|700
1619789830000|2021-04-30 13:37:10|8435|8415|8434|8422|8438|8422|8427|8414|1000
1619789840000|2021-04-30 13:37:20|8433|8416|8425|8400|8434|8416|8421|8400|2769
1619789850000|2021-04-30 13:37:30|8419|8413|8414|8401|8419|8413|8411|8400|500
1619789860000|2021-04-30 13:37:40|8419|8402|8414|8404|8419|8414|8414|8400|1250
1619789870000|2021-04-30 13:37:50|8416|8405|8437|8424|8440|8435|8412|8404|5399
1619789880000|2021-04-30 13:38:00|8447|8425|8451|8426|8451|8426|8442|8425|300
1619789890000|2021-04-30 13:38:10||8427||8428||8429||8426|0
1619789900000|2021-04-30 13:38:20|8450|8429|8470|8451|8470|8451|8450|8429|1032
1619789910000|2021-04-30 13:38:30|8474|8452|8485|8466|8485|8471|8474|8451|718
1619789920000|2021-04-30 13:38:40|8484|8467|8485|8470|8485|8471|8484|8466|6986
1619789930000|2021-04-30 13:38:50|8484|8471|8480|8471|8485|8475|8480|8471|350
1619789940000|2021-04-30 13:39:00|8476|8470|8480|8460|8480|8470|8474|8448|1340
1619789950000|2021-04-30 13:39:10|8479|8461|8480|8464|8480|8464|8479|8461|0
1619789960000|2021-04-30 13:39:20|8485|8465|8478|8464|8485|8467|8477|8463|2545
1619789970000|2021-04-30 13:39:30|8481|8463|8480|8465|8481|8466|8476|8463|320
1619789980000|2021-04-30 13:39:40|8479|8466|8475|8448|8480|8475|8471|8439|700
1619789990000|2021-04-30 13:39:50|8474|8449|8465|8449|8475|8451|8464|8429|200
1619790000000|2021-04-30 13:40:00|8464|8450|8465|8449|8465|8450|8464|8449|924
1619790010000|2021-04-30 13:40:10|8464|8450|8448|8426|8464|8450|8447|8426|1400
1619790020000|2021-04-30 13:40:20|8447|8427|8458|8446|8459|8446|8447|8427|1000
1619790030000|2021-04-30 13:40:30|8463|8447|8475|8456|8475|8456|8463|8446|300
1619790040000|2021-04-30 13:40:40|8474|8457|8473|8459|8475|8459|8469|8457|2505
1619790050000|2021-04-30 13:40:50|8475|8461|8485|8473|8485|8476|8473|8461|200
1619790060000|2021-04-30 13:41:00|8484|8468|8485|8469|8485|8469|8484|8468|200
1619790070000|2021-04-30 13:41:10|8480|8470|8485|8475|8485|8476|8480|8470|1218
1619790080000|2021-04-30 13:41:20|8489|8477|8496|8482|8499|8485|8489|8477|1013
1619790090000|2021-04-30 13:41:30|8495|8481|8500|8488|8503|8495|8495|8481|1889
1619790100000|2021-04-30 13:41:40|8499||8500||8500||8499||0
1619790110000|2021-04-30 13:41:50|8499|8489|8500|8490|8500|8495|8497|8488|910
1619790120000|2021-04-30 13:42:00|8497|8489|8487|8471|8500|8490|8487|8470|1816
1619790130000|2021-04-30 13:42:10|8489|8470|8488|8480|8490|8480|8487|8470|0
1619790140000|2021-04-30 13:42:20|8490|8481|8499|8483|8503|8484|8490|8481|0
1619790150000|2021-04-30 13:42:30|8495|8484|8484|8470|8495|8484|8482|8470|352
1619790160000|2021-04-30 13:42:40|8482|8471|8490|8470|8492|8474|8477|8470|584
1619790170000|2021-04-30 13:42:50|8489|8464|8473|8464|8489|8470|8473|8464|1112
1619790180000|2021-04-30 13:43:00|8478|8465|8485|8471|8489|8478|8478|8464|750
1619790190000|2021-04-30 13:43:10|8482|8472|8485|8477|8490|8477|8480|8471|120
1619790200000|2021-04-30 13:43:20|||||||||1000
1619790210000|2021-04-30 13:43:30|8484|8473|8481|8465|8484|8473|8480|8455|900
1619790220000|2021-04-30 13:43:40|8490|8466|8489|8475|8495|8475|8489|8466|225
1619790230000|2021-04-30 13:43:50|8495|8476|8490|8476|8495|8476|8489|8475|0
1619790240000|2021-04-30 13:44:00|8489|8475|8485|8462|8491|8475|8480|8454|606
1619790250000|2021-04-30 13:44:10|8484|8461|8485|8466|8486|8477|8480|8461|600
1619790260000|2021-04-30 13:44:20|8479|8472|8500|8478|8503|8485|8479|8472|100
1619790270000|2021-04-30 13:44:30|8499|8479|8514|8495|8514|8497|8498|8478|700
1619790280000|2021-04-30 13:44:40||8497||8500||8500||8495|400
1619790290000|2021-04-30 13:44:50|8524|8507|8527|8506|8527|8516|8524|8499|450
1619790300000|2021-04-30 13:45:00|8535|8507|8516|8503|8542|8520|8510|8485|4105
1619790310000|2021-04-30 13:45:10|8525|8507|8525|8506|8533|8515|8520|8503|200
1619790320000|2021-04-30 13:45:20|8533|8505|8533|8506|8534|8506|8525|8505|1234
1619790330000|2021-04-30 13:45:30|8525|8505|8536|8508|8539|8514|8525|8505|352
1619790340000|2021-04-30 13:45:40|8540|8509|8540|8509|8540|8511|8539|8509|868
1619790350000|2021-04-30 13:45:50|8539|8510|8538|8512|8540|8522|8533|8509|400
1619790360000|2021-04-30 13:46:00|8540|8514|8557|8529|8558|8542|8540|8514|10202
1619790370000|2021-04-30 13:46:10|8556|8530|8558|8531|8558|8532|8556|8529|300
1619790380000|2021-04-30 13:46:20|8565|8532|8567|8546|8568|8558|8563|8531|413
1619790390000|2021-04-30 13:46:30||8547||8547||8548||8546|300
1619790400000|2021-04-30 13:46:40|8563|8548|8550|8531|8563|8548|8544|8517|1177
1619790410000|2021-04-30 13:46:50|8551|8530|8557|8533|8563|8534|8551|8530|450
1619790420000|2021-04-30 13:47:00|8549|8534|8533|8505|8554|8535|8524|8505|2069
1619790430000|2021-04-30 13:47:10|8532|8509|8547|8526|8560|8541|8531|8505|6602
1619790440000|2021-04-30 13:47:20|8546|8527|8553|8536|8553|8537|8543|8527|400
1619790450000|2021-04-30 13:47:30|8548||8548||8548||8548||100
1619790460000|2021-04-30 13:47:40|8547|8535|8541|8516|8547|8536|8538|8509|1720
1619790470000|2021-04-30 13:47:50|8542|8517|8553|8538|8555|8539|8540|8516|500
1619790480000|2021-04-30 13:48:00|8552|8539|8551|8540|8559|8540|8551|8538|500
1619790490000|2021-04-30 13:48:10|8548|8545|8544|8531|8551|8545|8544|8515|900
1619790500000|2021-04-30 13:48:20|8543|8532|8550|8534|8550|8534|8542|8532|400
1619790510000|2021-04-30 13:48:30|8549|8536|8542|8533|8550|8537|8538|8532|3393
1619790520000|2021-04-30 13:48:40|8541|8531|8536|8521|8542|8532|8531|8521|750
1619790530000|2021-04-30 13:48:50|8538|8528|8542|8526|8542|8528|8531|8521|1060
1619790540000|2021-04-30 13:49:00|8541|8527|8541|8527|8541|8529|8540|8526|400
1619790550000|2021-04-30 13:49:10|8540|8528|8544|8534|8551|8542|8538|8528|523
1619790560000|2021-04-30 13:49:20|8545|8535|8550|8540|8550|8541|8545|8535|340
1619790570000|2021-04-30 13:49:30|8549|8539|8560|8548|8560|8549|8547|8539|300
1619790580000|2021-04-30 13:49:40|8558|8549|8560|8551|8560|8551|8547|8533|1200
1619790590000|2021-04-30 13:49:50|8562|8550|8563|8555|8565|8556|8562|8550|580
1619790600000|2021-04-30 13:50:00|8564|8554|8564|8551|8565|8555|8557|8537|2917
1619790610000|2021-04-30 13:50:10|8563|8552|8552|8538|8563|8552|8550|8533|1400
1619790620000|2021-04-30 13:50:20|8550|8537|8553|8542|8562|8545|8548|8535|300
1619790630000|2021-04-30 13:50:30|8552|8541|8552|8540|8553|8542|8552|8539|500
1619790640000|2021-04-30 13:50:40||8539||8543||8543||8539|0
1619790650000|2021-04-30 13:50:50|8551|8544|8553|8544|8557|8550|8551|8543|1030
1619790660000|2021-04-30 13:51:00|8552|8543|8551|8533|8553|8545|8540|8530|2300
1619790670000|2021-04-30 13:51:10|8549|8530|8543|8523|8549|8531|8537|8522|1200
1619790680000|2021-04-30 13:51:20|8544|8524|8528|8510|8544|8524|8520|8508|2451
1619790690000|2021-04-30 13:51:30|8524|8509|8523|8510|8524|8510|8522|8509|100
1619790700000|2021-04-30 13:51:40|8522|8511|8523|8508|8523|8511|8518|8505|200
1619790710000|2021-04-30 13:51:50|8524|8511|8515|8505|8524|8516|8515|8505|600
1619790720000|2021-04-30 13:52:00|8514|8504|8514|8501|8515|8504|8506|8500|3229
1619790730000|2021-04-30 13:52:10|8513|8502|8527|8513|8528|8513|8513|8501|2228
1619790740000|2021-04-30 13:52:20|8525|8512|8526|8514|8529|8515|8524|8512|0
1619790750000|2021-04-30 13:52:30|8525|8515|8525|8514|8526|8515|8525|8514|400
1619790760000|2021-04-30 13:52:40|8523|8512|8509|8491|8523|8512|8507|8490|2036
1619790770000|2021-04-30 13:52:50|8506|8483|8501|8486|8506|8496|8496|8479|3786
1619790780000|2021-04-30 13:53:00|8502|8482|8491|8483|8502|8483|8481|8464|700
1619790790000|2021-04-30 13:53:10|8498|8487|8504|8487|8504|8488|8497|8487|1089
1619790800000|2021-04-30 13:53:20|8507|8488|8507|8497|8507|8500|8505|8487|500
1619790810000|2021-04-30 13:53:30|8515|8498|8521|8499|8522|8499|8508|8498|0
1619790820000|2021-04-30 13:53:40|8516|8500|8524|8502|8529|8517|8516|8500|223
1619790830000|2021-04-30 13:53:50|8525|8503|8534|8513|8536|8514|8525|8503|500
1619790840000|2021-04-30 13:54:00|8531|8514|8526|8513|8537|8525|8526|8513|2310
1619790850000|2021-04-30 13:54:10|8525|8515|8527|8513|8531|8515|8525|8513|100
1619790860000|2021-04-30 13:54:20|8526|8512|8520|8504|8528|8512|8518|8504|414
1619790870000|2021-04-30 13:54:30|8519|8505|8516|8505|8519|8508|8516|8505|100
1619790880000|2021-04-30 13:54:40|8513|8500|8502|8491|8513|8501|8500|8485|1919
1619790890000|2021-04-30 13:54:50|8501|8485|8502|8492|8502|8500|8499|8485|870
1619790900000|2021-04-30 13:55:00|8501|8493|8502|8494|8502|8494|8501|8493|1200
1619790910000|2021-04-30 13:55:10|8500|8493|8513|8501|8518|8501|8500|8493|600
1619790920000|2021-04-30 13:55:20|8512|8502|8525|8514|8528|8514|8512|8502|1695
1619790930000|2021-04-30 13:55:30|8527|8515|8526|8515|8527|8517|8525|8514|2700
1619790940000|2021-04-30 13:55:40|8525|8514|8520|8508|8525|8514|8518|8506|100
1619790950000|2021-04-30 13:55:50|8519|8506|8502|8491|8520|8506|8493|8485|1000
1619790960000|2021-04-30 13:56:00|8501|8492|8515|8496|8516|8501|8496|8492|2400
1619790970000|2021-04-30 13:56:10|8514|8497|8514|8500|8516|8500|8514|8496|400
1619790980000|2021-04-30 13:56:20|8515|8501|8513|8500|8516|8501|8509|8500|900
1619790990000|2021-04-30 13:56:30|8517|8501|8518|8505|8520|8505|8517|8500|0
1619791000000|2021-04-30 13:56:40|8517|8506|8518|8507|8518|8507|8517|8505|700
1619791010000|2021-04-30 13:56:50|8517|8506|8515|8504|8517|8506|8510|8504|740
1619791020000|2021-04-30 13:57:00|8517|8505|8511|8498|8520|8510|8509|8492|1767
1619791030000|2021-04-30 13:57:10|8510|8499|8511|8499|8511|8499|8501|8492|1475
1619791040000|2021-04-30 13:57:20||8500||8502||8502||8500|700
1619791050000|2021-04-30 13:57:30|8513|8503|8513|8506|8513|8508|8513|8503|1480
1619791060000|2021-04-30 13:57:40|8512|8503|8517|8508|8520|8508|8512|8503|1100
1619791070000|2021-04-30 13:57:50|8516|8507|8520|8509|8520|8509|8516|8507|100
1619791080000|2021-04-30 13:58:00|8519|8510|8518|8509|8520|8514|8518|8509|500
1619791090000|2021-04-30 13:58:10|8514|8508|8512|8492|8516|8508|8507|8492|2689
1619791100000|2021-04-30 13:58:20|8511|8498|8512|8498|8513|8499|8511|8492|300
1619791110000|2021-04-30 13:58:30|8513|8497|8513|8501|8513|8501|8513|8497|0
1619791120000|2021-04-30 13:58:40|8510|8502|8510|8502|8510|8502|8506|8502|0
1619791130000|2021-04-30 13:58:50|8509||8509||8509||8509||0
1619791140000|2021-04-30 13:59:00|8510|8505|8512|8503|8525|8509|8510|8503|1240
1619791150000|2021-04-30 13:59:10|8507|8502|8522|8503|8522|8503|8502|8495|1792
1619791160000|2021-04-30 13:59:20|8520||8522||8522||8520||0
1619791170000|2021-04-30 13:59:30|8520|8510|8521|8503|8522|8510|8510|8503|1000
1619791180000|2021-04-30 13:59:40|8520|8504|8520|8506|8521|8507|8520|8503|0
1619791190000|2021-04-30 13:59:50|8525|8513|8525|8512|8525|8520|8524|8506|1800
1619791200000|2021-04-30 14:00:00|8524||8524||8525||8524||100
1619791210000|2021-04-30 14:00:10|8525|8513|8535|8520|8535|8520|8524|8512|1145
1619791220000|2021-04-30 14:00:20|8533|8521|8530|8521|8533|8521|8529|8521|1200
1619791230000|2021-04-30 14:00:30|8535|8523|8535|8525|8535|8525|8533|8521|2612
1619791240000|2021-04-30 14:00:40|8534||8534||8535||8531||100
1619791250000|2021-04-30 14:00:50|8530||8533||8534||8530||300
1619791260000|2021-04-30 14:01:00|8531|8526|8540|8531|8540|8531|8531|8526|1209
1619791270000|2021-04-30 14:01:10|8539|8530|8529|8512|8539|8530|8525|8512|296
1619791280000|2021-04-30 14:01:20|8530|8513|8523|8514|8530|8515|8523|8512|500
1619791290000|2021-04-30 14:01:30|8522|8512|8527|8513|8527|8513|8521|8512|100
1619791300000|2021-04-30 14:01:40|8521||8521||8527||8520||294
1619791310000|2021-04-30 14:01:50|8520|8512|8517|8511|8528|8513|8511|8500|1100
1619791320000|2021-04-30 14:02:00|8523|8512|8523|8514|8529|8522|8522|8512|1691
1619791330000|2021-04-30 14:02:10|8522|8511|8514|8505|8523|8512|8514|8503|1259
1619791340000|2021-04-30 14:02:20|8515|8503|8515|8508|8518|8508|8514|8503|100
1619791350000|2021-04-30 14:02:30|8514|8509|8525|8510|8527|8514|8514|8508|0
1619791360000|2021-04-30 14:02:40|8524|8511|8520|8510|8525|8511|8520|8510|300
1619791370000|2021-04-30 14:02:50|||||||||100
1619791380000|2021-04-30 14:03:00|8519||8520||8520||8518||0
1619791390000|2021-04-30 14:03:10|||||||||300
1619791400000|2021-04-30 14:03:20|8518|8512|8526|8517|8529|8517|8515|8512|77380
1619791410000|2021-04-30 14:03:30|8525||8525||8526||8525||200
1619791420000|2021-04-30 14:03:40|8526|8518|8534|8522|8538|8524|8526|8518|1400
1619791430000|2021-04-30 14:03:50|8536|8523|8539|8524|8540|8524|8533|8523|700
1619791440000|2021-04-30 14:04:00|8538|8525|8538|8526|8538|8529|8532|8525|675
1619791450000|2021-04-30 14:04:10|8536|8527|8540|8528|8540|8528|8534|8527|0
1619791460000|2021-04-30 14:04:20|8537|8529|8537|8524|8540|8529|8533|8520|900
1619791470000|2021-04-30 14:04:30|8538|8517|8532|8523|8538|8523|8531|8517|520
1619791480000|2021-04-30 14:04:40|8531|8517|8524|8511|8532|8517|8519|8510|300
1619791490000|2021-04-30 14:04:50|8523|8513|8524|8513|8524|8514|8517|8513|250
1619791500000|2021-04-30 14:05:00|8523|8514|8514|8510|8523|8516|8513|8510|1679
1619791510000|2021-04-30 14:05:10|8513|8509|8514|8506|8514|8509|8513|8500|1320
1619791520000|2021-04-30 14:05:20|8513|8507|8513|8508|8514|8509|8512|8507|2664
1619791530000|2021-04-30 14:05:30|8512|8509|8502|8495|8512|8509|8502|8495|1392
1619791540000|2021-04-30 14:05:40|8501|8490|8495|8486|8501|8497|8490|8481|11805
1619791550000|2021-04-30 14:05:50|8494||8494||8494||8494||100
1619791560000|2021-04-30 14:06:00|8493|8485|8473|8462|8493|8485|8472|8459|1553
1619791570000|2021-04-30 14:06:10|8472|8461|8468|8461|8473|8461|8468|8461|300
1619791580000|2021-04-30 14:06:20|8466|8457|8468|8458|8468|8462|8466|8457|200
1619791590000|2021-04-30 14:06:30|8472|8464|8479|8466|8479|8470|8468|8464|1000
1619791600000|2021-04-30 14:06:40|8483|8467|8487|8478|8491|8480|8483|8467|400
1619791610000|2021-04-30 14:06:50|8490|8479|8494|8487|8494|8487|8490|8479|325
1619791620000|2021-04-30 14:07:00|8499|8488|8505|8492|8505|8495|8499|8488|1777
1619791630000|2021-04-30 14:07:10||8494||8498||8498||8494|0
1619791640000|2021-04-30 14:07:20|8506|8499|8513|8506|8513|8506|8506|8499|1182
1619791650000|2021-04-30 14:07:30|8512|8505|8510|8499|8512|8505|8508|8495|200
1619791660000|2021-04-30 14:07:40|8509|8497|8503|8495|8509|8497|8502|8495|200
1619791670000|2021-04-30 14:07:50|8502|8490|8501|8492|8502|8495|8497|8487|3457
1619791680000|2021-04-30 14:08:00|8500|8493|8498|8492|8500|8493|8497|8492|376
1619791690000|2021-04-30 14:08:10|8500|8493|8489|8480|8500|8495|8481|8475|1500
1619791700000|2021-04-30 14:08:20|8482|8476|8490|8483|8495|8484|8482|8476|2352
1619791710000|2021-04-30 14:08:30|8489|8482|8487|8476|8490|8482|8486|8475|400
1619791720000|2021-04-30 14:08:40|8488|8475|8487|8479|8488|8479|8486|8475|0
1619791730000|2021-04-30 14:08:50|8484|8481|8487|8482|8487|8482|8484|8479|400
1619791740000|2021-04-30 14:09:00|8488|8483|8505|8493|8505|8496|8488|8483|1260
1619791750000|2021-04-30 14:09:10|8506|8494|8510|8501|8511|8501|8506|8494|800
1619791760000|2021-04-30 14:09:20|8508|8502|8510|8502|8510|8505|8508|8502|200
1619791770000|2021-04-30 14:09:30|||||||||292
1619791780000|2021-04-30 14:09:40|8506||8506||8506||8506||500
1619791790000|2021-04-30 14:09:50|8505|8501|8498|8483|8505|8501|8493|8481|1700
1619791800000|2021-04-30 14:10:00|8497|8484|8499|8484|8506|8495|8496|8484|2783
1619791810000|2021-04-30 14:10:10|8498|8485|8497|8485|8498|8487|8496|8485|3083
1619791820000|2021-04-30 14:10:20|8496|8483|8496|8483|8497|8487|8494|8483|700
1619791830000|2021-04-30 14:10:30|8491|8478|8496|8488|8496|8488|8485|8475|2342
1619791840000|2021-04-30 14:10:40|8500|8491|8500|8491|8500|8491|8500|8491|100
1619791850000|2021-04-30 14:10:50|||||||||100
1619791860000|2021-04-30 14:11:00||8492||8493||8493||8492|600
1619791870000|2021-04-30 14:11:10|8499|8496|8512|8504|8515|8510|8498|8496|6229
1619791880000|2021-04-30 14:11:20|8515|8503|8515|8505|8515|8512|8512|8500|1247
1619791890000|2021-04-30 14:11:30|8521|8506|8522|8514|8522|8514|8521|8506|300
1619791900000|2021-04-30 14:11:40|8525|8520|8533|8525|8539|8525|8522|8520|1601
1619791910000|2021-04-30 14:11:50|8532|8522|8534|8526|8534|8528|8527|8521|400
1619791920000|2021-04-30 14:12:00|8533||8533||8533||8533||100
1619791930000|2021-04-30 14:12:10|8532|8527|8533|8527|8533|8527|8532|8527|500
1619791940000|2021-04-30 14:12:20|8532|8528|8528|8522|8533|8530|8528|8520|2612
1619791950000|2021-04-30 14:12:30|8527|8520|8524|8518|8527|8522|8518|8506|14144
1619791960000|2021-04-30 14:12:40|8527|8519|8532|8524|8533|8525|8527|8519|1820
1619791970000|2021-04-30 14:12:50|8533|8525|8533|8521|8540|8532|8533|8521|1000
1619791980000|2021-04-30 14:13:00|8536|8522|8531|8522|8536|8522|8531|8521|0
1619791990000|2021-04-30 14:13:10|8532|8523|8530|8511|8532|8523|8525|8511|700
1619792000000|2021-04-30 14:13:20|8529|8513|8524|8510|8530|8516|8523|8507|0
1619792010000|2021-04-30 14:13:30|8523|8509|8529|8513|8529|8517|8519|8509|800
1619792020000|2021-04-30 14:13:40|8522|8511|8522|8511|8525|8512|8522|8511|0
1619792030000|2021-04-30 14:13:50|8520|8515|8519|8510|8520|8515|8517|8508|500
1619792040000|2021-04-30 14:14:00|8517|8508|8515|8506|8517|8508|8511|8503|203
1619792050000|2021-04-30 14:14:10|8514|8508|8524|8516|8529|8519|8514|8508|789
1619792060000|2021-04-30 14:14:20|8523|8515|8516|8507|8524|8515|8515|8505|1627
1619792070000|2021-04-30 14:14:30|8515|8506|8518|8505|8527|8515|8513|8505|750
1619792080000|2021-04-30 14:14:40|8517|8515|8510|8503|8518|8515|8510|8503|896
1619792090000|2021-04-30 14:14:50|8506|8500|8513|8506|8513|8508|8505|8497|6763
1619792100000|2021-04-30 14:15:00|8515|8507|8524|8508|8529|8516|8514|8507|1000
1619792110000|2021-04-30 14:15:10|8529|8510|8525|8516|8537|8528|8524|8510|50900
1619792120000|2021-04-30 14:15:20|8526|8520|8538|8523|8539|8528|8523|8514|3897
1619792130000|2021-04-30 14:15:30|8539|8524|8530|8519|8540|8527|8530|8515|1642
1619792140000|2021-04-30 14:15:40|8529|8515|8516|8510|8529|8518|8515|8510|700
1619792150000|2021-04-30 14:15:50|8515|8511|8522|8519|8525|8519|8512|8511|3187
1619792160000|2021-04-30 14:16:00|8526|8520|8529|8522|8533|8522|8522|8519|800
1619792170000|2021-04-30 14:16:10|8528|8525|8535|8528|8539|8531|8528|8525|900
1619792180000|2021-04-30 14:16:20|8536|8529|8535|8529|8536|8531|8535|8528|0
1619792190000|2021-04-30 14:16:30|8534|8528|8532|8528|8534|8529|8529|8527|4106
1619792200000|2021-04-30 14:16:40|8531|8527|8532|8527|8532|8530|8531|8527|400
1619792210000|2021-04-30 14:16:50|8535|8528|8540|8529|8540|8534|8535|8528|2171
1619792220000|2021-04-30 14:17:00|8545|8533|8546|8536|8546|8541|8545|8533|1810
1619792230000|2021-04-30 14:17:10||8537||8537||8538||8537|100
1619792240000|2021-04-30 14:17:20|8545|8536|8540|8526|8545|8536|8539|8525|344
1619792250000|2021-04-30 14:17:30|8539|8529|8528|8515|8540|8529|8527|8515|1213
1619792260000|2021-04-30 14:17:40||8516||8517||8518||8515|0
1619792270000|2021-04-30 14:17:50|8527|8518|8519|8511|8528|8518|8519|8507|711
1619792280000|2021-04-30 14:18:00|8521|8510|8532|8512|8532|8517|8521|8510|350
1619792290000|2021-04-30 14:18:10|8527|8513|8532|8521|8532|8522|8527|8512|200
1619792300000|2021-04-30 14:18:20|8531|8522|8532|8522|8532|8522|8531|8521|500
1619792310000|2021-04-30 14:18:30|8531|8521|8543|8532|8547|8533|8530|8521|3898
1619792320000|2021-04-30 14:18:40|8547||8541||8547||8541||1500
1619792330000|2021-04-30 14:18:50||8533||8534||8535||8533|100
1619792340000|2021-04-30 14:19:00||8535||8535||8535||8535|0
1619792350000|2021-04-30 14:19:10|8542|8536|8545|8535|8547|8539|8539|8535|1500
1619792360000|2021-04-30 14:19:20|8543||8543||8543||8543||1225
1619792370000|2021-04-30 14:19:30|8542|8538|8542|8536|8542|8538|8542|8536|600
1619792380000|2021-04-30 14:19:40|||||||||100
1619792390000|2021-04-30 14:19:50|8541|8535|8539|8532|8541|8535|8536|8531|397
1619792400000|2021-04-30 14:20:00|8540|8533|8544|8540|8544|8541|8540|8533|600
1619792410000|2021-04-30 14:20:10|8543|8535|8543|8535|8544|8540|8541|8532|1470
1619792420000|2021-04-30 14:20:20||8536||8536||8536||8536|0
1619792430000|2021-04-30 14:20:30|8544|8539|8548|8540|8550|8540|8544|8536|1502
1619792440000|2021-04-30 14:20:40|8549|8541|8554|8545|8554|8548|8549|8541|526
1619792450000|2021-04-30 14:20:50||8544||8547||8547||8544|100
1619792460000|2021-04-30 14:21:00|8553|8546|8556|8547|8556|8549|8549|8542|2704
1619792470000|2021-04-30 14:21:10|8555|8544|8550|8543|8555|8544|8549|8543|801
1619792480000|2021-04-30 14:21:20|8554|8544|8563|8554|8565|8554|8554|8544|626
1619792490000|2021-04-30 14:21:30|8565|8556|8565|8556|8565|8556|8565|8556|100
1619792500000|2021-04-30 14:21:40|||||||||100
1619792510000|2021-04-30 14:21:50|8564|8557|8559|8556|8565|8560|8559|8556|3711
1619792520000|2021-04-30 14:22:00|8561|8557|8574|8565|8575|8566|8561|8556|5055
1619792530000|2021-04-30 14:22:10|8573|8566|8573|8565|8575|8568|8571|8565|0
1619792540000|2021-04-30 14:22:20|8572|8560|8571|8557|8572|8561|8569|8556|100
1619792550000|2021-04-30 14:22:30|8570|8558|8567|8558|8570|8558|8567|8557|800
1619792560000|2021-04-30 14:22:40|8566|8557|8566|8558|8566|8558|8566|8557|0
1619792570000|2021-04-30 14:22:50|8565|8556|8562|8552|8565|8556|8560|8545|228
1619792580000|2021-04-30 14:23:00|8561|8553|8562|8551|8562|8553|8561|8546|1136
1619792590000|2021-04-30 14:23:10|8561|8550|8558|8554|8562|8554|8558|8546|400
1619792600000|2021-04-30 14:23:20|8559|8555|8575|8555|8575|8566|8559|8555|5930
1619792610000|2021-04-30 14:23:30|8574|8556|8571|8557|8575|8562|8570|8555|100
1619792620000|2021-04-30 14:23:40|8570|8558|8578|8572|8584|8574|8565|8558|1024
1619792630000|2021-04-30 14:23:50|8584|8575|8591|8581|8596|8581|8581|8572|200
1619792640000|2021-04-30 14:24:00|8590|8582|8591|8582|8596|8583|8590|8581|1100
1619792650000|2021-04-30 14:24:10|8588|8583|8588|8580|8591|8586|8585|8578|1000
1619792660000|2021-04-30 14:24:20|8589|8579|8598|8590|8599|8590|8589|8579|3265
1619792670000|2021-04-30 14:24:30|8599|8591|8598|8591|8599|8591|8596|8591|100
1619792680000|2021-04-30 14:24:40|8599|8592|8599|8592|8599|8592|8596|8592|720
1619792690000|2021-04-30 14:24:50|8598|8591|8595|8585|8599|8591|8593|8579|1800
1619792700000|2021-04-30 14:25:00|8599|8584|8592|8579|8599|8584|8591|8578|165
1619792710000|2021-04-30 14:25:10|8591|8580|8594|8581|8594|8584|8591|8579|532
1619792720000|2021-04-30 14:25:20|8593|8582|8605|8598|8605|8599|8593|8581|7428
1619792730000|2021-04-30 14:25:30|8604|8599|8599|8592|8605|8600|8598|8590|787
1619792740000|2021-04-30 14:25:40|8598|8590|8598|8587|8599|8590|8596|8587|100
1619792750000|2021-04-30 14:25:50|8597|8588|8597|8589|8603|8591|8596|8588|200
1619792760000|2021-04-30 14:26:00|8603|8593|8620|8607|8621|8607|8603|8593|2500
1619792770000|2021-04-30 14:26:10|8615|8608|8619|8612|8620|8612|8614|8608|316
1619792780000|2021-04-30 14:26:20|8620|8609|8616|8608|8620|8614|8615|8607|2000
1619792790000|2021-04-30 14:26:30|8614|8607|8620|8611|8622|8614|8611|8606|2200
1619792800000|2021-04-30 14:26:40|8622|8608|8616|8608|8622|8608|8614|8608|1000
1619792810000|2021-04-30 14:26:50|||||||||316
1619792820000|2021-04-30 14:27:00|8617|8609|8616|8605|8617|8613|8607|8599|6768
1619792830000|2021-04-30 14:27:10|8615|8600|8605|8599|8616|8600|8605|8599|1610
1619792840000|2021-04-30 14:27:20|8609|8603|8604|8596|8609|8605|8603|8590|2065
1619792850000|2021-04-30 14:27:30|8603|8593|8599|8591|8603|8593|8598|8590|424
1619792860000|2021-04-30 14:27:40|8601|8590|8605|8596|8605|8596|8601|8590|784
1619792870000|2021-04-30 14:27:50|8602||8605||8605||8602||100
1619792880000|2021-04-30 14:28:00|8602||8602||8605||8602||638
1619792890000|2021-04-30 14:28:10|8601|8600|8602|8596|8602|8600|8601|8596|110
1619792900000|2021-04-30 14:28:20|8601|8593|8601|8594|8602|8595|8597|8590|300
1619792910000|2021-04-30 14:28:30|8597|8591|8600|8591|8601|8591|8596|8590|565
1619792920000|2021-04-30 14:28:40|8598|8596|8600|8591|8600|8596|8597|8591|400
1619792930000|2021-04-30 14:28:50|8599||8600||8600||8599||0
1619792940000|2021-04-30 14:29:00|8599|8592|8597|8590|8599|8592|8592|8587|2290
1619792950000|2021-04-30 14:29:10|8594|8587|8596|8587|8597|8589|8594|8587|300
1619792960000|2021-04-30 14:29:20|8595|8588|8595|8587|8595|8588|8595|8587|120
1619792970000|2021-04-30 14:29:30|8594|8588|8593|8585|8594|8588|8587|8585|700
1619792990000|2021-04-30 14:29:50|8592|8581|8590|8582|8593|8583|8590|8581|826
1619793000000|2021-04-30 14:30:00|8591||8590||8591||8589||0
1619793010000|2021-04-30 14:30:10|8589|8579|8588|8580|8590|8585|8582|8574|1257
1619793020000|2021-04-30 14:30:20|8587|8578|8593|8582|8598|8588|8587|8578|3025
1619793030000|2021-04-30 14:30:30|8596|8581|8586|8576|8596|8581|8584|8574|100
1619793040000|2021-04-30 14:30:40|8582|8573|8584|8571|8586|8576|8582|8570|900
1619793050000|2021-04-30 14:30:50|8580|8575|8584|8576|8585|8579|8580|8570|2215
1619793060000|2021-04-30 14:31:00||8575||8577||8578||8575|0
1619793070000|2021-04-30 14:31:10|8588|8576|8588|8576|8590|8582|8587|8576|900
1619793080000|2021-04-30 14:31:20|8590|8582|8587|8576|8590|8582|8586|8576|200
1619793090000|2021-04-30 14:31:30|8588|8580|8588|8581|8588|8584|8588|8580|120
1619793100000|2021-04-30 14:31:40|8586|8582|8580|8571|8586|8582|8580|8571|500
1619793110000|2021-04-30 14:31:50|8579|8570|8574|8566|8580|8571|8573|8566|1101
1619793120000|2021-04-30 14:32:00|8573|8564|8573|8564|8573|8564|8573|8564|903
1619793130000|2021-04-30 14:32:10|8575|8562|8580|8569|8584|8574|8575|8562|1923
1619793140000|2021-04-30 14:32:20|8579|8568|8582|8571|8582|8571|8579|8566|534
1619793150000|2021-04-30 14:32:30|8587|8572|8587|8571|8587|8572|8586|8571|1244
1619793160000|2021-04-30 14:32:40|8586|8572|8586|8575|8587|8575|8582|8571|100
1619793170000|2021-04-30 14:32:50|8582|8574|8577|8571|8587|8574|8575|8568|1300
1619793180000|2021-04-30 14:33:00|8578|8568|8590|8579|8590|8583|8578|8567|700
1619793190000|2021-04-30 14:33:10|8586|8578|8587|8579|8590|8579|8586|8578|300
1619793200000|2021-04-30 14:33:20|8590||8590||8590||8586||0
1619793210000|2021-04-30 14:33:30|8589||8588||8590||8586||0
1619793220000|2021-04-30 14:33:40|8586|8581|8584|8579|8588|8581|8583|8579|219
1619793230000|2021-04-30 14:33:50|8582|8574|8582|8575|8582|8575|8581|8573|100
1619793240000|2021-04-30 14:34:00|8579|8576|8582|8570|8582|8579|8579|8569|200
1619793250000|2021-04-30 14:34:10|8581|8571|8590|8580|8590|8582|8580|8570|300
1619793260000|2021-04-30 14:34:20|8586||8584||8590||8584||100
1619793270000|2021-04-30 14:34:30|8588|8577|8584|8577|8590|8577|8583|8577|200
1619793280000|2021-04-30 14:34:40|8583|8573|8581|8570|8583|8574|8574|8570|500
1619793290000|2021-04-30 14:34:50|8577|8564|8571|8563|8577|8573|8571|8563|600
1619793300000|2021-04-30 14:35:00|8572|8564|8572|8568|8572|8568|8571|8563|100
1619793310000|2021-04-30 14:35:10|8582|8567|8583|8566|8584|8569|8577|8564|1312
1619793320000|2021-04-30 14:35:20|8582|8569|8576|8567|8584|8570|8574|8563|100
1619793330000|2021-04-30 14:35:30|8580|8568|8580|8569|8588|8575|8576|8568|1300
1619793340000|2021-04-30 14:35:40|8579|8568|8579|8571|8579|8572|8579|8568|100
1619793350000|2021-04-30 14:35:50||8572||8571||8573||8571|200
1619793360000|2021-04-30 14:36:00|8575|8567|8579|8574|8579|8574|8572|8565|900
1619793370000|2021-04-30 14:36:10|8577|8573|8579|8573|8579|8573|8576|8573|400
1619793380000|2021-04-30 14:36:20|8578|8574|8578|8573|8578|8574|8578|8573|300
1619793390000|2021-04-30 14:36:30|8579|8574|8577|8567|8585|8579|8573|8565|2790
1619793400000|2021-04-30 14:36:40|8576|8565|8568|8562|8576|8565|8568|8562|1040
1619793410000|2021-04-30 14:36:50|8567|8558|8564|8558|8568|8558|8564|8558|152
1619793420000|2021-04-30 14:37:00|8565|8560|8569|8561|8569|8563|8565|8558|300
1619793430000|2021-04-30 14:37:10|8568|8558|8569|8561|8569|8561|8568|8558|0
1619793440000|2021-04-30 14:37:20|8570|8565|8573|8566|8581|8567|8570|8565|0
1619793450000|2021-04-30 14:37:30|8570|8565|8564|8551|8573|8565|8563|8551|198
1619793460000|2021-04-30 14:37:40|8563|8552|8553|8535|8564|8552|8553|8533|300
1619793470000|2021-04-30 14:37:50|8552|8537|8547|8533|8552|8539|8544|8532|700
1619793480000|2021-04-30 14:38:00|8546|8534|8544|8534|8546|8534|8544|8533|0
1619793490000|2021-04-30 14:38:10|8543|8535|8541|8535|8543|8535|8541|8534|220
1619793500000|2021-04-30 14:38:20|8540|8534|8530|8522|8540|8534|8526|8522|885
1619793510000|2021-04-30 14:38:30|8529|8519|8533|8524|8540|8531|8524|8517|1045
1619793520000|2021-04-30 14:38:40|8532|8525|8530|8525|8538|8527|8530|8523|1000
1619793530000|2021-04-30 14:38:50|8529||8530||8530||8529||0
1619793540000|2021-04-30 14:39:00|8529|8522|8519|8511|8529|8522|8519|8508|1550
1619793550000|2021-04-30 14:39:10|8518|8507|8517|8511|8518|8511|8515|8507|500
1619793560000|2021-04-30 14:39:20|8516|8514|8518|8507|8530|8519|8516|8507|900
1619793570000|2021-04-30 14:39:30|8517|8510|8509|8500|8517|8510|8508|8500|300
1619793580000|2021-04-30 14:39:40|8508|8501|8502|8491|8509|8502|8497|8490|7629
1619793590000|2021-04-30 14:39:50|8501||8498||8501||8498||200
1619793600000|2021-04-30 14:40:00|||||||||100
1619793610000|2021-04-30 14:40:10|8499|8493|8501|8497|8504|8497|8499|8493|700
1619793620000|2021-04-30 14:40:20|8504|8498|8501|8496|8504|8499|8500|8494|600
1619793630000|2021-04-30 14:40:30|8499|8494|8498|8494|8499|8494|8498|8494|1200
1619793640000|2021-04-30 14:40:40|8499|8495|8504|8498|8504|8498|8499|8495|600
1619793650000|2021-04-30 14:40:50|8510|8499|8505|8498|8511|8505|8505|8498|1411
1619793660000|2021-04-30 14:41:00|8507|8499|8510|8499|8511|8503|8505|8498|0
1619793670000|2021-04-30 14:41:10|8511||8507||8511||8507||100
1619793680000|2021-04-30 14:41:20|8506|8498|8499|8490|8506|8498|8498|8490|492
1619793690000|2021-04-30 14:41:30|8502|8492|8510|8499|8511|8499|8502|8490|600
1619793700000|2021-04-30 14:41:40|8511|8500|8508|8500|8511|8500|8507|8500|200
1619793710000|2021-04-30 14:41:50|8507||8508||8508||8507||200
1619793720000|2021-04-30 14:42:00|8507|8504|8516|8507|8518|8508|8507|8504|300
1619793730000|2021-04-30 14:42:10|8515|8504|8509|8500|8518|8504|8508|8498|1000
1619793740000|2021-04-30 14:42:20|8508|8498|8508|8500|8510|8500|8507|8498|0
1619793750000|2021-04-30 14:42:30|8507|8498|8515|8506|8515|8506|8506|8498|300
1619793760000|2021-04-30 14:42:40|8518|8509|8517|8508|8518|8509|8513|8506|1000
1619793770000|2021-04-30 14:42:50|8513||8516||8517||8513||100
1619793780000|2021-04-30 14:43:00|8513|8507|8509|8500|8513|8507|8507|8500|454
1619793790000|2021-04-30 14:43:10|8508|8495|8502|8492|8509|8496|8502|8490|731
1619793800000|2021-04-30 14:43:20|8501|8491|8504|8496|8504|8498|8500|8490|1200
1619793810000|2021-04-30 14:43:30|8508|8497|8511|8502|8512|8502|8508|8497|400
1619793820000|2021-04-30 14:43:40|8508|8504|8511|8504|8511|8504|8508|8504|0
1619793830000|2021-04-30 14:43:50|8510|8502|8508|8499|8511|8502|8505|8499|1921
1619793840000|2021-04-30 14:44:00|8512|8500|8513|8506|8513|8507|8508|8499|100
1619793850000|2021-04-30 14:44:10|8516|8507|8515|8506|8521|8507|8511|8506|400
1619793860000|2021-04-30 14:44:20|8511|8507|8516|8508|8522|8508|8511|8506|0
1619793870000|2021-04-30 14:44:30|8521|8509|8524|8517|8525|8519|8515|8509|300
1619793890000|2021-04-30 14:44:50|8523||8522||8523||8522||0
1619793900000|2021-04-30 14:45:00|8525|8518|8524|8518|8529|8523|8524|8518|2100
1619793910000|2021-04-30 14:45:10|8528||8526||8529||8526||0
1619793920000|2021-04-30 14:45:20|8530||8524||8530||8524||0
1619793930000|2021-04-30 14:45:30|8525|8519|8530|8522|8530|8523|8525|8519|220
1619793940000|2021-04-30 14:45:40|8529|8523|8530|8526|8536|8527|8529|8523|200
1619793950000|2021-04-30 14:45:50|8531|8523|8531|8526|8531|8526|8531|8523|200
1619793960000|2021-04-30 14:46:00|8532|8527|8536|8521|8543|8538|8531|8520|1024
1619793970000|2021-04-30 14:46:10|8535|8520|8529|8513|8536|8520|8529|8513|250
1619793980000|2021-04-30 14:46:20|8528|8518|8524|8518|8530|8518|8524|8513|100
1619793990000|2021-04-30 14:46:30|8523|8513|8521|8513|8523|8514|8520|8513|0
1619794000000|2021-04-30 14:46:40|8516|8510|8520|8511|8521|8511|8516|8510|744
1619794010000|2021-04-30 14:46:50|8519|8510|8516|8505|8519|8511|8512|8505|1245
1619794020000|2021-04-30 14:47:00|8515|8510|8515|8505|8515|8510|8515|8505|0
1619794030000|2021-04-30 14:47:10|8516|8510|8521|8516|8521|8519|8516|8510|1100
1619794050000|2021-04-30 14:47:30|8519|8515|8515|8508|8519|8515|8514|8506|1145
1619794060000|2021-04-30 14:47:40|8516|8510|8518|8511|8518|8515|8515|8508|200
1619794070000|2021-04-30 14:47:50|8517|8515|8518|8515|8518|8515|8517|8515|200
1619794080000|2021-04-30 14:48:00|8521|8516|8525|8516|8527|8519|8518|8515|100
1619794090000|2021-04-30 14:48:10|8523|8520|8525|8517|8526|8520|8523|8516|0
1619794100000|2021-04-30 14:48:20|8526||8525||8526||8523||0
1619794110000|2021-04-30 14:48:30|8524|8511|8519|8512|8526|8512|8518|8507|200
1619794120000|2021-04-30 14:48:40|8518|8505|8518|8507|8519|8507|8518|8505|100
1619794130000|2021-04-30 14:48:50|8517|8508|8508|8497|8517|8509|8508|8497|13954
1619794140000|2021-04-30 14:49:00|8507|8496|8502|8494|8509|8496|8497|8491|3100
1619794150000|2021-04-30 14:49:10||8493||8493||8493||8493|100
1619794160000|2021-04-30 14:49:20||8494||8494||8495||8493|1190
1619794170000|2021-04-30 14:49:30|8498||8502||8502||8498||100
1619794180000|2021-04-30 14:49:40|8498||8498||8498||8498||100
1619794190000|2021-04-30 14:49:50|8502|8495|8509|8498|8514|8509|8502|8495|8262
1619794200000|2021-04-30 14:50:00|8510|8500|8500|8490|8510|8500|8496|8490|2307
1619794210000|2021-04-30 14:50:10|8499|8491|8500|8491|8500|8491|8495|8491|100
1619794220000|2021-04-30 14:50:20|8496|8492|8506|8493|8510|8505|8496|8490|6544
1619794230000|2021-04-30 14:50:30|8502||8505||8506||8499||3775
1619794240000|2021-04-30 14:50:40|8502|8492|8509|8498|8514|8502|8500|8492|1658
1619794250000|2021-04-30 14:50:50|8508||8506||8509||8505||1176
1619794260000|2021-04-30 14:51:00|8505|8497|8499|8492|8506|8497|8495|8490|1967
1619794270000|2021-04-30 14:51:10|8498|8491|8498|8491|8499|8492|8498|8491|0
1619794280000|2021-04-30 14:51:20|8497|8492|8504|8496|8504|8500|8497|8492|500
1619794290000|2021-04-30 14:51:30|8503||8504||8504||8503||600
1619794300000|2021-04-30 14:51:40|8503|8497|8503|8497|8504|8498|8499|8496|34064
1619794310000|2021-04-30 14:51:50|8504|8498|8513|8504|8515|8505|8504|8498|1400
1619794320000|2021-04-30 14:52:00|8517|8505|8519|8509|8523|8511|8517|8504|100
1619794330000|2021-04-30 14:52:10|8518|8510|8518|8509|8519|8510|8518|8509|0
1619794340000|2021-04-30 14:52:20|8520|8510|8525|8515|8525|8516|8520|8509|600
1619794350000|2021-04-30 14:52:30|8520|8510|8525|8510|8525|8511|8518|8510|100
1619794360000|2021-04-30 14:52:40|8524|8511|8520|8511|8525|8511|8520|8511|0
1619794370000|2021-04-30 14:52:50|8519|8510|8519|8511|8519|8511|8518|8510|400
1619794380000|2021-04-30 14:53:00|8518|8510|8515|8505|8518|8510|8511|8502|311
1619794390000|2021-04-30 14:53:10|8514|8503|8505|8496|8515|8505|8502|8496|500
1619794400000|2021-04-30 14:53:20|8504|8497|8505|8496|8505|8497|8504|8496|132
1619794410000|2021-04-30 14:53:30|8504||8505||8505||8504||150
1619794420000|2021-04-30 14:53:40|8506|8497|8505|8496|8506|8497|8505|8496|205
1619794430000|2021-04-30 14:53:50|8506|8497|8506|8497|8507|8498|8505|8497|0
1619794440000|2021-04-30 14:54:00|8505|8498|8504|8496|8507|8501|8502|8496|2644
1619794450000|2021-04-30 14:54:10|8503|8497|8504|8497|8504|8497|8503|8497|100
1619794460000|2021-04-30 14:54:20|8506|8498|8509|8504|8509|8504|8506|8497|200
1619794470000|2021-04-30 14:54:30|8510|8505|8517|8508|8519|8510|8510|8505|3600
1619794480000|2021-04-30 14:54:40|8516||8516||8517||8515||300
1619794490000|2021-04-30 14:54:50|8517|8511|8518|8511|8518|8512|8517|8511|500
1619794500000|2021-04-30 14:55:00|8521|8512|8519|8516|8525|8516|8519|8512|2581
1619794510000|2021-04-30 14:55:10|8518|8515|8512|8503|8519|8516|8512|8501|5546
1619794520000|2021-04-30 14:55:20|8511|8501|8509|8500|8512|8505|8509|8500|1700
1619794530000|2021-04-30 14:55:30|8510|8505|8512|8503|8512|8507|8510|8500|100
1619794540000|2021-04-30 14:55:40|8509|8504|8510|8503|8512|8504|8509|8503|0
1619794550000|2021-04-30 14:55:50|8509|8504|8511|8505|8511|8506|8509|8503|400
1619794560000|2021-04-30 14:56:00|8510|8504|8510|8500|8510|8504|8508|8500|600
1619794570000|2021-04-30 14:56:10|8509|8501|8505|8496|8510|8501|8504|8494|500
1619794580000|2021-04-30 14:56:20|8504||8504||8505||8504||6671
1619794590000|2021-04-30 14:56:30|8505|8497|8507|8502|8508|8502|8505|8497|6527
1619794600000|2021-04-30 14:56:40|8508|8503|8507|8502|8508|8503|8507|8502|0
1619794610000|2021-04-30 14:56:50|8506|8497|8504|8494|8506|8497|8502|8492|788
1619794620000|2021-04-30 14:57:00||8495||8496||8496||8494|0
1619794630000|2021-04-30 14:57:10||8494||8495||8498||8494|100
1619794640000|2021-04-30 14:57:20|8506|8498|8508|8500|8508|8504|8504|8498|698
1619794650000|2021-04-30 14:57:30|8507||8508||8508||8505||300
1619794660000|2021-04-30 14:57:40|8506||8506||8508||8506||100
1619794680000|2021-04-30 14:58:00|8507|8501|8504|8498|8508|8506|8503|8498|860
1619794690000|2021-04-30 14:58:10|8503|8495|8502|8491|8505|8495|8501|8491|1354
1619794700000|2021-04-30 14:58:20||8490||8490||8492||8490|500
1619794710000|2021-04-30 14:58:30||8493||8493||8493||8490|200
1619794720000|2021-04-30 14:58:40|||||||||470
1619794730000|2021-04-30 14:58:50|||||||||400
1619794740000|2021-04-30 14:59:00|8501|8491|8500|8493|8502|8498|8496|8491|1700
1619794750000|2021-04-30 14:59:10|8502|8494|8506|8500|8506|8500|8499|8494|2000
1619794760000|2021-04-30 14:59:20|8503|8499|8504|8496|8506|8499|8501|8496|1328
1619794770000|2021-04-30 14:59:30|8503|8490|8490|8481|8503|8490|8490|8481|4854
1619794780000|2021-04-30 14:59:40|8495|8483|8495|8482|8496|8488|8493|8481|1100
1619794790000|2021-04-30 14:59:50|8494|8483|8493|8482|8495|8483|8493|8482|0
1619794800000|2021-04-30 15:00:00|8492|8476|8489|8485|8492|8486|8485|8476|2150
1619794810000|2021-04-30 15:00:10|8487|8476|8487|8476|8489|8485|8487|8476|1900
1619794820000|2021-04-30 15:00:20|8484|8477|8482|8477|8484|8478|8480|8476|1200
1619794830000|2021-04-30 15:00:30|8483|8478|8495|8480|8495|8480|8483|8477|1200
1619794840000|2021-04-30 15:00:40|8493||8492||8495||8492||3822
1619794850000|2021-04-30 15:00:50|8493|8481|8492|8482|8493|8482|8490|8481|0
1619794860000|2021-04-30 15:01:00|8491|8481|8488|8483|8491|8483|8488|8481|1005
1619794880000|2021-04-30 15:01:20|8486|8482|8490|8485|8495|8489|8486|8482|10338
1619794890000|2021-04-30 15:01:30|8494|8484|8495|8486|8495|8490|8494|8484|200
1619794900000|2021-04-30 15:01:40||8490||8490||8490||8486|0
1619794910000|2021-04-30 15:01:50|8498|8491|8499|8493|8499|8493|8496|8491|20462
1619794920000|2021-04-30 15:02:00|8500|8494|8500|8493|8504|8501|8499|8491|1725
1619794930000|2021-04-30 15:02:10|8501|8494|8501|8494|8505|8498|8501|8494|300
1619794940000|2021-04-30 15:02:20|8505|8497|8502|8495|8505|8498|8502|8494|400
1619794950000|2021-04-30 15:02:30|8505|8496|8498|8494|8505|8502|8496|8490|3240
1619794960000|2021-04-30 15:02:40|8499|8495|8505|8499|8505|8499|8499|8495|1703
1619794970000|2021-04-30 15:02:50|8503|8494|8494|8490|8503|8495|8492|8486|20945
1619794980000|2021-04-30 15:03:00|8493|8487|8496|8488|8497|8494|8491|8487|5036
1619794990000|2021-04-30 15:03:10||8489||8488||8489||8488|155
1619795000000|2021-04-30 15:03:20|8500|8489|8502|8496|8505|8496|8496|8488|1727
1619795010000|2021-04-30 15:03:30|8500|8498|8505|8499|8505|8500|8500|8496|300
1619795020000|2021-04-30 15:03:40|8506|8500|8510|8497|8511|8503|8502|8495|1208
1619795030000|2021-04-30 15:03:50|8509|8496|8508|8496|8510|8498|8508|8496|100
1619795040000|2021-04-30 15:04:00|8507|8495|8499|8489|8507|8495|8498|8487|775
1619795050000|2021-04-30 15:04:10||8488||8489||8490||8488|0
1619795060000|2021-04-30 15:04:20|8500|8494|8504|8497|8504|8499|8500|8494|853
1619795070000|2021-04-30 15:04:30|8502|8494|8496|8491|8502|8494|8496|8491|800
1619795080000|2021-04-30 15:04:40|8495|8487|8502|8493|8506|8495|8491|8483|3304
1619795090000|2021-04-30 15:04:50|8500|8491|8500|8491|8500|8491|8500|8491|0
1619795100000|2021-04-30 15:05:00|8499|8493|8499|8491|8499|8495|8499|8491|0
1619795110000|2021-04-30 15:05:10|8498|8493|8499|8493|8500|8493|8498|8493|1100
1619795120000|2021-04-30 15:05:20|8500||8499||8500||8499||1075
1619795130000|2021-04-30 15:05:30|8500|8494|8500|8493|8500|8498|8499|8493|200
1619795140000|2021-04-30 15:05:40|8499|8494|8500|8495|8500|8495|8499|8493|400
1619795150000|2021-04-30 15:05:50||8493||8495||8495||8493|118
1619795160000|2021-04-30 15:06:00|||||||||120
1619795170000|2021-04-30 15:06:10|8498|8493|8500|8496|8500|8496|8497|8493|1730
1619795180000|2021-04-30 15:06:20|8497|8490|8504|8497|8508|8502|8497|8490|3141
1619795190000|2021-04-30 15:06:30|8508|8499|8507|8501|8511|8503|8507|8499|0
1619795200000|2021-04-30 15:06:40|8506|8500|8504|8497|8507|8502|8503|8497|1600
1619795210000|2021-04-30 15:06:50|8503|8496|8500|8491|8503|8496|8499|8488|200
1619795230000|2021-04-30 15:07:10|8499|8492|8496|8491|8499|8494|8494|8491|8262
1619795240000|2021-04-30 15:07:20|8495|8492|8496|8489|8497|8496|8495|8489|1436
1619795250000|2021-04-30 15:07:30|8495|8490|8497|8491|8497|8493|8495|8490|1808
1619795260000|2021-04-30 15:07:40|8496||8496||8496||8496||418
1619795270000|2021-04-30 15:07:50|||||||||718
1619795280000|2021-04-30 15:08:00|8497|8492|8509|8500|8509|8502|8497|8491|2107
1619795290000|2021-04-30 15:08:10|8507|8499|8505|8495|8507|8499|8504|8494|700
1619795310000|2021-04-30 15:08:30||8496||8496||8496||8496|0
1619795320000|2021-04-30 15:08:40|8504|8497|8504|8496|8504|8498|8504|8496|100
1619795330000|2021-04-30 15:08:50|8503|8494|8502|8496|8503|8497|8498|8494|1100
1619795340000|2021-04-30 15:09:00|8500|8494|8500|8496|8500|8496|8500|8494|1664
1619795350000|2021-04-30 15:09:10|8502|8497|8509|8499|8512|8504|8500|8497|421
1619795360000|2021-04-30 15:09:20|8508|8500|8509|8500|8509|8500|8507|8499|0
1619795370000|2021-04-30 15:09:30|8508||8508||8509||8508||0
1619795380000|2021-04-30 15:09:40||8501||8501||8501||8501|0
1619795390000|2021-04-30 15:09:50|8509|8502|8512|8506|8512|8506|8509|8501|200
1619795400000|2021-04-30 15:10:00||8507||8506||8510||8506|500
1619795410000|2021-04-30 15:10:10|8511|8505|8511|8505|8511|8508|8509|8501|317
1619795420000|2021-04-30 15:10:20|8512|8506|8518|8511|8518|8512|8512|8504|625
1619795430000|2021-04-30 15:10:30|8517|8510|8520|8513|8520|8516|8516|8510|400
1619795450000|2021-04-30 15:10:50|||||||||100
1619795460000|2021-04-30 15:11:00|8522|8514|8522|8517|8522|8520|8522|8514|709
1619795470000|2021-04-30 15:11:10|||||||||275
1619795480000|2021-04-30 15:11:20|8526|8518|8522|8517|8526|8520|8522|8517|300
1619795500000|2021-04-30 15:11:40|8520|8516|8515|8510|8520|8516|8514|8510|300
1619795510000|2021-04-30 15:11:50|8514|8509|8510|8505|8514|8509|8510|8502|600
1619795520000|2021-04-30 15:12:00|8511|8506|8516|8514|8517|8515|8511|8506|1448
1619795530000|2021-04-30 15:12:10|8515|8511|8512|8502|8515|8511|8512|8501|100
1619795540000|2021-04-30 15:12:20|8508|8501|8506|8500|8511|8504|8504|8500|726
1619795560000|2021-04-30 15:12:40|8505|8497|8504|8495|8505|8497|8502|8494|1814
1619795570000|2021-04-30 15:12:50||8494||8495||8495||8492|400
1619795580000|2021-04-30 15:13:00|8505|8492|8510|8501|8514|8505|8504|8492|508
1619795590000|2021-04-30 15:13:10|8504|8496|8504|8496|8504|8496|8503|8496|100
1619795600000|2021-04-30 15:13:20|8509|8498|8509|8500|8511|8501|8509|8498|1590
1619795610000|2021-04-30 15:13:30||8501||8502||8502||8501|100
1619795620000|2021-04-30 15:13:40|8507|8504|8507|8502|8509|8504|8506|8502|6567
1619795630000|2021-04-30 15:13:50|8506|8503|8503|8494|8506|8503|8502|8494|1106
1619795640000|2021-04-30 15:14:00|8502|8495|8502|8494|8503|8495|8502|8494|300
1619795650000|2021-04-30 15:14:10|8501|8495|8510|8502|8513|8503|8500|8495|5516
1619795660000|2021-04-30 15:14:20|8509|8497|8505|8497|8509|8497|8505|8496|201
1619795670000|2021-04-30 15:14:30|8504|8496|8504|8496|8505|8497|8504|8496|1075
1619795680000|2021-04-30 15:14:40|8505|8497|8505|8497|8510|8504|8504|8496|7130
1619795690000|2021-04-30 15:14:50|8504|8496|8504|8496|8505|8496|8504|8496|0
1619795700000|2021-04-30 15:15:00|||||||||800
1619795710000|2021-04-30 15:15:10|8503|8494|8504|8501|8506|8501|8497|8493|4693
1619795720000|2021-04-30 15:15:20|8503|8497|8499|8494|8503|8497|8499|8494|1200
1619795730000|2021-04-30 15:15:30|8501|8495|8504|8497|8507|8500|8501|8495|500
1619795740000|2021-04-30 15:15:40||8498||8499||8499||8498|0
1619795750000|2021-04-30 15:15:50|8503|8497|8502|8496|8503|8498|8500|8494|4309
1619795760000|2021-04-30 15:16:00||8497||8497||8497||8496|129
1619795770000|2021-04-30 15:16:10|||||||||918
1619795780000|2021-04-30 15:16:20|8503|8498|8506|8498|8506|8504|8503|8497|1400
1619795790000|2021-04-30 15:16:30|8503|8499|8501|8493|8503|8502|8500|8493|704
1619795800000|2021-04-30 15:16:40|8500|8494|8500|8493|8503|8499|8498|8493|3800
1619795810000|2021-04-30 15:16:50|8499|8492|8499|8493|8499|8497|8494|8492|5742
1619795820000|2021-04-30 15:17:00|8498|8491|8500|8493|8500|8494|8494|8485|5523
1619795830000|2021-04-30 15:17:10|8504|8494|8504|8499|8508|8499|8504|8494|500
1619795840000|2021-04-30 15:17:20|||||||||100
1619795850000|2021-04-30 15:17:30|8501|8498|8501|8493|8504|8498|8501|8491|800
1619795860000|2021-04-30 15:17:40|8500|8494|8499|8493|8500|8495|8499|8493|0
1619795870000|2021-04-30 15:17:50|8500|8496|8504|8503|8504|8503|8500|8493|1558
1619795880000|2021-04-30 15:18:00|8507|8504|8508|8501|8508|8506|8505|8498|1478
1619795890000|2021-04-30 15:18:10||8502||8502||8502||8501|0
1619795900000|2021-04-30 15:18:20|8507|8501|8507|8500|8508|8501|8504|8498|100
1619795910000|2021-04-30 15:18:30|8506|8498|8506|8500|8506|8500|8506|8498|0
1619795920000|2021-04-30 15:18:40|8505||8505||8505||8505||0
1619795930000|2021-04-30 15:18:50|8506|8501|8510|8505|8515|8507|8506|8501|600
1619795940000|2021-04-30 15:19:00|8511|8506|8510|8504|8515|8509|8510|8504|900
1619795950000|2021-04-30 15:19:10|8512||8511||8512||8510||0
1619795960000|2021-04-30 15:19:20|||||||||100
1619795970000|2021-04-30 15:19:30|8510|8501|8510|8502|8510|8502|8507|8500|400
1619795980000|2021-04-30 15:19:40|8511|8501|8510|8500|8511|8501|8510|8500|120
1619796000000|2021-04-30 15:20:00|8509|8499|8506|8493|8509|8499|8504|8493|800
1619796010000|2021-04-30 15:20:10|8505|8494|8500|8493|8505|8495|8498|8492|1008
1619796020000|2021-04-30 15:20:20|8501|8494|8506|8500|8506|8500|8501|8494|700
1619796030000|2021-04-30 15:20:30|8503|8499|8505|8492|8505|8499|8503|8492|100
1619796040000|2021-04-30 15:20:40|8504|8494|8504|8498|8505|8498|8504|8492|100
1619796050000|2021-04-30 15:20:50|8505|8499|8504|8498|8505|8499|8504|8496|0
1619796060000|2021-04-30 15:21:00|8501|8496|8502|8495|8504|8502|8501|8492|2225
1619796070000|2021-04-30 15:21:10|8504|8496|8511|8502|8511|8505|8504|8495|200
1619796080000|2021-04-30 15:21:20|8514|8505|8513|8504|8514|8510|8511|8503|200
1619796090000|2021-04-30 15:21:30|8510|8505|8510|8503|8510|8507|8509|8501|200
1619796100000|2021-04-30 15:21:40|8511|8504|8508|8500|8512|8505|8506|8500|100
1619796110000|2021-04-30 15:21:50||8501||8504||8504||8500|0
1619796120000|2021-04-30 15:22:00|||||||||165
1619796130000|2021-04-30 15:22:10|8507|8503|8503|8495|8508|8503|8502|8492|2586
1619796140000|2021-04-30 15:22:20|8502|8490|8497|8489|8502|8491|8493|8487|14150
1619796150000|2021-04-30 15:22:30|8498|8488|8499|8493|8499|8495|8497|8488|6800
1619796160000|2021-04-30 15:22:40|8498|8491|8502|8495|8507|8499|8496|8491|3823
1619796170000|2021-04-30 15:22:50|8499|8492|8505|8499|8507|8499|8498|8492|5225
1619796180000|2021-04-30 15:23:00|8504|8500|8510|8502|8511|8510|8504|8499|9604
1619796190000|2021-04-30 15:23:10||8503||8503||8504||8503|0
1619796200000|2021-04-30 15:23:20|8509|8504|8507|8500|8509|8504|8505|8499|770
1619796210000|2021-04-30 15:23:30|8506|8499|8501|8498|8506|8500|8500|8498|600
1619796220000|2021-04-30 15:23:40|8500|8495|8510|8501|8510|8501|8499|8495|4100
1619796230000|2021-04-30 15:23:50||8502||8502||8502||8502|200
1619796240000|2021-04-30 15:24:00|8509||8509||8510||8509||200
1619796250000|2021-04-30 15:24:10|8508|8500|8505|8495|8509|8500|8502|8495|1410
1619796260000|2021-04-30 15:24:20|8504||8502||8505||8501||0
1619796270000|2021-04-30 15:24:30|8501||8502||8502||8501||900
1619796280000|2021-04-30 15:24:40|8501|8491|8504|8500|8510|8502|8497|8491|2800
1619796290000|2021-04-30 15:24:50|8501|8495|8503|8495|8504|8495|8500|8491|500
1619796300000|2021-04-30 15:25:00|8504|8498|8507|8498|8511|8501|8504|8495|0
1619796310000|2021-04-30 15:25:10|8505|8495|8499|8492|8505|8495|8497|8491|13060
1619796320000|2021-04-30 15:25:20|8498|8491|8495|8485|8499|8491|8495|8485|1400
1619796330000|2021-04-30 15:25:30|8493|8487|8493|8485|8499|8489|8492|8484|3715
1619796340000|2021-04-30 15:25:40|8492|8484|8491|8482|8493|8484|8490|8481|300
1619796350000|2021-04-30 15:25:50|8490||8490||8490||8490||100
1619796360000|2021-04-30 15:26:00|8489|8483|8484|8481|8491|8489|8483|8480|8047
1619796370000|2021-04-30 15:26:10|8485|8482|8484|8480|8488|8484|8484|8480|2200
1619796380000|2021-04-30 15:26:20|8482|8481|8481|8475|8484|8481|8481|8475|2960
1619796390000|2021-04-30 15:26:30|8482|8476|8481|8475|8482|8479|8479|8475|901
1619796400000|2021-04-30 15:26:40|8482|8473|8475|8467|8482|8474|8474|8467|2998
1619796410000|2021-04-30 15:26:50|8476|8469|8477|8470|8477|8475|8476|8469|500
1619796420000|2021-04-30 15:27:00|8479|8471|8477|8473|8479|8473|8473|8470|2859
1619796430000|2021-04-30 15:27:10|8475|8468|8477|8474|8477|8474|8474|8468|1726
1619796440000|2021-04-30 15:27:20|8478|8475|8476|8468|8478|8477|8475|8468|1900
1619796450000|2021-04-30 15:27:30||8471||8471||8471||8468|200
1619796460000|2021-04-30 15:27:40|8475|8468|8475|8467|8475|8468|8472|8467|600
1619796470000|2021-04-30 15:27:50|8474|8464|8474|8471|8474|8471|8468|8464|4650
1619796480000|2021-04-30 15:28:00|8473|8469|8474|8469|8474|8471|8473|8469|200
1619796500000|2021-04-30 15:28:20|8475|8470|8479|8474|8480|8475|8475|8470|600
1619796510000|2021-04-30 15:28:30|8481|8475|8479|8475|8481|8475|8479|8474|218
1619796530000|2021-04-30 15:28:50|8478|8474|8479|8475|8479|8475|8476|8473|2300
1619796540000|2021-04-30 15:29:00|8480|8476|8480|8475|8489|8482|8479|8471|2500
1619796550000|2021-04-30 15:29:10|8481|8471|8488|8480|8488|8480|8481|8471|1700
1619796560000|2021-04-30 15:29:20|||||||||100
1619796570000|2021-04-30 15:29:30|8487||8488||8488||8487||0
1619796580000|2021-04-30 15:29:40||8481||8482||8482||8481|0
1619796590000|2021-04-30 15:29:50|8487|8479|8491|8481|8492|8487|8487|8479|2726
1619796600000|2021-04-30 15:30:00|8490|8479|8487|8482|8491|8486|8487|8479|900
1619796610000|2021-04-30 15:30:10|8489|8483|8489|8485|8489|8485|8489|8483|869
1619796620000|2021-04-30 15:30:20|8490|8486|8494|8489|8494|8489|8490|8486|2700
1619796630000|2021-04-30 15:30:30||8490||8490||8490||8490|100
1619796640000|2021-04-30 15:30:40|8492|8489|8494|8487|8494|8490|8491|8487|2302
1619796650000|2021-04-30 15:30:50|8498|8488|8497|8488|8499|8491|8497|8488|402
1619796660000|2021-04-30 15:31:00|||||||||100
1619796670000|2021-04-30 15:31:10||8492||8492||8492||8489|400
1619796680000|2021-04-30 15:31:20|||||||||156
1619796690000|2021-04-30 15:31:30|8498|8493|8504|8497|8504|8498|8498|8493|1100
1619796700000|2021-04-30 15:31:40||8498||8499||8499||8497|0
1619796710000|2021-04-30 15:31:50|8509|8500|8504|8500|8509|8503|8504|8499|1229
1619796720000|2021-04-30 15:32:00|8503|8499|8509|8503|8509|8504|8502|8499|400
1619796730000|2021-04-30 15:32:10|8511|8504|8518|8509|8519|8513|8511|8504|1602
1619796740000|2021-04-30 15:32:20|8517|8510|8517|8511|8518|8511|8516|8510|0
1619796750000|2021-04-30 15:32:30|8516|8510|8515|8508|8517|8511|8510|8507|600
1619796760000|2021-04-30 15:32:40|8510|8509|8514|8509|8515|8510|8510|8509|754
1619796770000|2021-04-30 15:32:50|8512|8508|8511|8504|8512|8508|8511|8503|665
1619796780000|2021-04-30 15:33:00|8512|8505|8512|8505|8512|8505|8511|8505|252
1619796790000|2021-04-30 15:33:10|8513|8506|8514|8512|8514|8512|8513|8506|200
1619796800000|2021-04-30 15:33:20|8515|8513|8522|8516|8522|8516|8514|8512|1200
1619796810000|2021-04-30 15:33:30|8525|8517|8523|8517|8525|8520|8519|8516|800
1619796820000|2021-04-30 15:33:40|8525|8520|8525|8517|8525|8521|8523|8517|300
1619796830000|2021-04-30 15:33:50|8523|8518|8525|8518|8525|8518|8523|8518|0
1619796850000|2021-04-30 15:34:10|8524|8517|8521|8514|8524|8517|8518|8514|219
1619796860000|2021-04-30 15:34:20|8520||8521||8521||8519||300
1619796880000|2021-04-30 15:34:40|8523|8515|8523|8517|8523|8519|8523|8515|527
1619796890000|2021-04-30 15:34:50|8522|8518|8523|8518|8523|8518|8522|8518|0
1619796900000|2021-04-30 15:35:00|8522|8515|8523|8516|8523|8516|8516|8515|200
1619796910000|2021-04-30 15:35:10|8524|8517|8520|8513|8525|8523|8520|8513|2578
1619796920000|2021-04-30 15:35:20|8519|8514|8512|8508|8519|8514|8512|8508|720
1619796930000|2021-04-30 15:35:30|8514|8505|8512|8506|8514|8506|8512|8505|700
1619796940000|2021-04-30 15:35:40|8511|8505|8511|8505|8512|8505|8511|8505|300
1619796980000|2021-04-30 15:36:20|8512|8506|8524|8516|8525|8517|8512|8506|7375
1619797000000|2021-04-30 15:36:40|8523|8514|8516|8510|8523|8514|8516|8510|900
1619797010000|2021-04-30 15:36:50|8515|8509|8516|8507|8516|8509|8515|8506|200
1619797020000|2021-04-30 15:37:00|8515|8506|8515|8507|8516|8509|8515|8506|296
1619797030000|2021-04-30 15:37:10||8508||8509||8509||8507|200
1619797040000|2021-04-30 15:37:20|8520|8508|8517|8508|8524|8517|8516|8508|900
1619797050000|2021-04-30 15:37:30|8516|8509|8517|8509|8519|8509|8516|8507|0
1619797060000|2021-04-30 15:37:40|8518|8510|8515|8508|8522|8510|8515|8508|200
1619797070000|2021-04-30 15:37:50|8514|8507|8517|8509|8521|8509|8514|8507|230
1619797080000|2021-04-30 15:38:00|8516||8516||8520||8515||100
1619797090000|2021-04-30 15:38:10|8520|8510|8521|8516|8524|8516|8520|8510|202
1619797100000|2021-04-30 15:38:20|8523||8524||8525||8523||100
1619797120000|2021-04-30 15:38:40|||||||||400
1619797130000|2021-04-30 15:38:50|||||||||350
1619797140000|2021-04-30 15:39:00|8523|8520|8520|8512|8524|8520|8518|8511|862
1619797150000|2021-04-30 15:39:10|8521|8513|8525|8518|8525|8518|8521|8513|400
1619797160000|2021-04-30 15:39:20|||||||||111
1619797170000|2021-04-30 15:39:30|8524||8524||8525||8524||0
1619797180000|2021-04-30 15:39:40|||||||||100
1619797190000|2021-04-30 15:39:50|8523|8516|8518|8509|8523|8516|8516|8509|520
1619797200000|2021-04-30 15:40:00|8517|8510|8516|8509|8518|8511|8516|8509|0
1619797210000|2021-04-30 15:40:10|8517|8510|8524|8516|8524|8516|8517|8510|1000
1619797220000|2021-04-30 15:40:20||8517||8517||8517||8516|650
1619797230000|2021-04-30 15:40:30||8518||8517||8518||8517|100
1619797240000|2021-04-30 15:40:40|8525|8518|8525|8518|8528|8521|8524|8518|703
1619797250000|2021-04-30 15:40:50|8527|8519|8525|8519|8527|8519|8525|8519|0
1619797260000|2021-04-30 15:41:00|8524|8518|8524|8516|8527|8519|8520|8516|800
1619797290000|2021-04-30 15:41:30|8523|8517|8524|8518|8524|8518|8523|8517|0
1619797300000|2021-04-30 15:41:40|8522|8517|8521|8514|8522|8517|8518|8513|440
1619797310000|2021-04-30 15:41:50|8520|8513|8520|8511|8521|8514|8520|8511|0
1619797320000|2021-04-30 15:42:00|8519|8518|8521|8513|8521|8518|8519|8511|200
1619797330000|2021-04-30 15:42:10|8520|8514|8517|8511|8520|8517|8513|8511|800
1619797340000|2021-04-30 15:42:20|8516|8509|8511|8504|8516|8510|8511|8503|1332
1619797350000|2021-04-30 15:42:30|||||||||118
1619797360000|2021-04-30 15:42:40|||||||||200
1619797380000|2021-04-30 15:43:00|8513|8506|8518|8511|8520|8511|8513|8506|383
1619797410000|2021-04-30 15:43:30|||||||||200
1619797450000|2021-04-30 15:44:10|8517|8510|8508|8500|8517|8510|8506|8500|1379
1619797460000|2021-04-30 15:44:20|8510|8501|8503|8495|8510|8502|8501|8493|1900
1619797470000|2021-04-30 15:44:30||8496||8493||8496||8491|100
1619797480000|2021-04-30 15:44:40|8500|8500|8501|8494|8503|8500|8497|8493|1000
1619797500000|2021-04-30 15:45:00|8499|8497|8497|8489|8501|8497|8496|8488|600
1619797510000|2021-04-30 15:45:10|8500|8491|8500|8493|8501|8495|8499|8491|536
1619797520000|2021-04-30 15:45:20||8494||8494||8494||8494|0
1619797530000|2021-04-30 15:45:30|8501|8495|8503|8495|8510|8501|8501|8492|1200
1619797540000|2021-04-30 15:45:40|8501|8496|8500|8493|8501|8497|8500|8491|200
1619797550000|2021-04-30 15:45:50|8503|8494|8502|8494|8503|8495|8500|8493|0
1619797560000|2021-04-30 15:46:00|8500||8500||8502||8500||0
1619797590000|2021-04-30 15:46:30|8504|8495|8502|8495|8509|8499|8500|8495|700
1619797600000|2021-04-30 15:46:40|8503||8502||8503||8502||0
1619797610000|2021-04-30 15:46:50|8503||8502||8503||8502||0
1619797630000|2021-04-30 15:47:10|||||||||100
1619797640000|2021-04-30 15:47:20|8499|8494|8496|8491|8499|8494|8495|8491|400
1619797660000|2021-04-30 15:47:40|8495|8492|8496|8490|8496|8492|8495|8490|800
1619797670000|2021-04-30 15:47:50|8495|8488|8491|8484|8495|8488|8491|8483|0
1619797680000|2021-04-30 15:48:00|8492|8486|8496|8488|8496|8488|8492|8486|800
1619797700000|2021-04-30 15:48:20|8495|8486|8494|8487|8495|8487|8488|8486|100
1619797710000|2021-04-30 15:48:30|8493|8485|8493|8485|8494|8485|8493|8485|0
1619797730000|2021-04-30 15:48:50|||||||||6200
1619797740000|2021-04-30 15:49:00|8492|8482|8492|8486|8493|8491|8487|8482|4212
1619797750000|2021-04-30 15:49:10|8493|8487|8506|8493|8506|8494|8492|8486|2400
1619797760000|2021-04-30 15:49:20|8504|8494|8504|8494|8507|8494|8504|8493|0
1619797770000|2021-04-30 15:49:30|8501|8495|8500|8495|8501|8495|8500|8495|0
1619797780000|2021-04-30 15:49:40|8506|8494|8508|8497|8509|8500|8506|8494|500
1619797790000|2021-04-30 15:49:50|8507||8506||8507||8506||0
1619797800000|2021-04-30 15:50:00|8505|8498|8504|8497|8505|8498|8504|8497|0
1619797810000|2021-04-30 15:50:10||8498||8498||8498||8497|0
1619797830000|2021-04-30 15:50:30|8500|8492|8502|8495|8504|8495|8500|8492|300
1619797840000|2021-04-30 15:50:40|8503|8498|8509|8502|8511|8502|8503|8497|2302
1619797850000|2021-04-30 15:50:50||8503||8504||8504||8503|100
1619797860000|2021-04-30 15:51:00|8510|8505|8513|8508|8515|8509|8510|8504|940
1619797870000|2021-04-30 15:51:10|8515|8510|8515|8508|8518|8511|8515|8508|402
1619797880000|2021-04-30 15:51:20|8516|8509|8515|8508|8516|8509|8515|8508|100
1619797890000|2021-04-30 15:51:30|8514||8515||8515||8514||100
1619797900000|2021-04-30 15:51:40||8509||8508||8509||8508|100
1619797910000|2021-04-30 15:51:50|8514||8515||8515||8514||0
1619797930000|2021-04-30 15:52:10|8514|8509|8519|8513|8519|8514|8514|8509|300
1619797940000|2021-04-30 15:52:20|8521|8515|8521|8515|8521|8518|8521|8513|1975
1619797950000|2021-04-30 15:52:30|||||||||100
1619797960000|2021-04-30 15:52:40|8522|8516|8524|8517|8526|8519|8522|8516|500
1619797970000|2021-04-30 15:52:50|8523|8516|8524|8516|8524|8517|8520|8516|100
1619797990000|2021-04-30 15:53:10|8523|8521|8528|8521|8529|8522|8522|8516|664
1619798020000|2021-04-30 15:53:40||8522||8522||8522||8522|100
1619798030000|2021-04-30 15:53:50|8527|8521|8523|8517|8527|8521|8522|8517|1834
1619798040000|2021-04-30 15:54:00||8518||8519||8519||8518|200
1619798050000|2021-04-30 15:54:10|8522|8520|8523|8519|8523|8520|8522|8519|0
1619798070000|2021-04-30 15:54:30|8524|8520|8528|8522|8528|8523|8524|8520|1208
1619798080000|2021-04-30 15:54:40|8526|8523|8529|8524|8529|8527|8525|8521|1250
1619798090000|2021-04-30 15:54:50|||||||||225
1619798110000|2021-04-30 15:55:10|8533|8525|8535|8527|8536|8527|8533|8525|1763
1619798120000|2021-04-30 15:55:20|8528||8535||8535||8528||500
1619798130000|2021-04-30 15:55:30|8534|8528|8529|8523|8538|8528|8528|8523|508
1619798140000|2021-04-30 15:55:40|8528|8520|8525|8519|8529|8520|8523|8518|1000
1619798150000|2021-04-30 15:55:50|8524|8517|8524|8519|8525|8519|8524|8517|115
1619798160000|2021-04-30 15:56:00|8525|8521|8526|8519|8530|8522|8525|8519|762
1619798170000|2021-04-30 15:56:10|8527|8520|8526|8519|8529|8520|8526|8519|100
1619798180000|2021-04-30 15:56:20|8527||8526||8527||8526||0
1619798190000|2021-04-30 15:56:30|8525|8514|8521|8513|8525|8515|8520|8509|240
1619798200000|2021-04-30 15:56:40|8520|8515|8522|8515|8522|8515|8520|8513|0
1619798210000|2021-04-30 15:56:50|8520|8514|8516|8510|8520|8514|8515|8509|1114
1619798220000|2021-04-30 15:57:00|8515|8508|8515|8509|8515|8509|8514|8505|0
1619798230000|2021-04-30 15:57:10|8514||8515||8515||8514||0
1619798240000|2021-04-30 15:57:20|8514||8515||8515||8514||0
1619798250000|2021-04-30 15:57:30|8517|8510|8521|8514|8523|8515|8517|8510|1026
1619798260000|2021-04-30 15:57:40|8520|8512|8515|8509|8520|8512|8513|8509|550
1619798270000|2021-04-30 15:57:50|8514|8507|8514|8508|8515|8508|8511|8507|0
1619798280000|2021-04-30 15:58:00|8515|8509|8512|8504|8515|8509|8510|8502|200
1619798290000|2021-04-30 15:58:10|8513|8505|8512|8506|8513|8506|8512|8504|0
1619798300000|2021-04-30 15:58:20|8513||8513||8513||8513||0
1619798310000|2021-04-30 15:58:30|8512|8505|8509|8504|8513|8505|8508|8504|200
1619798320000|2021-04-30 15:58:40|8508|8500|8508|8500|8509|8500|8507|8500|450
1619798330000|2021-04-30 15:58:50|8507||8506||8507||8506||100
1619798340000|2021-04-30 15:59:00|8504|8504|8506|8496|8506|8504|8499|8487|3800
1619798350000|2021-04-30 15:59:10|8514|8498|8511|8502|8514|8503|8511|8498|100
1619798360000|2021-04-30 15:59:20|8513|8499|8510|8503|8513|8503|8509|8498|0
1619798370000|2021-04-30 15:59:30|8509||8509||8509||8509||0
1619798380000|2021-04-30 15:59:40|8508||8507||8508||8507||0
1619798390000|2021-04-30 15:59:50|8506|8500|8507|8500|8507|8500|8504|8500|300
1619798410000|2021-04-30 16:00:10|8511|8501|8509|8501|8516|8504|8509|8500|2100
1619798420000|2021-04-30 16:00:20||8502||8503||8503||8501|0
1619798430000|2021-04-30 16:00:30||8502||8503||8503||8502|0
1619798440000|2021-04-30 16:00:40|8508|8505|8506|8500|8509|8505|8504|8500|500
1619798450000|2021-04-30 16:00:50|8505||8505||8505||8504||0
1619798480000|2021-04-30 16:01:20|8504|8498|8502|8495|8504|8498|8502|8495|700
1619798500000|2021-04-30 16:01:40|8501|8496|8502|8496|8502|8496|8501|8495|254
1619798510000|2021-04-30 16:01:50|8500|8495|8502|8495|8502|8496|8500|8495|0
1619798520000|2021-04-30 16:02:00|8500|8496|8501|8496|8501|8498|8500|8495|500
1619798530000|2021-04-30 16:02:10|8502|8490|8500|8490|8502|8491|8496|8490|1500
1619798540000|2021-04-30 16:02:20|8498||8496||8500||8496||0
1619798560000|2021-04-30 16:02:40|8495||8495||8496||8495||1225
1619798570000|2021-04-30 16:02:50|8496|8491|8500|8492|8500|8493|8496|8491|827
1619798580000|2021-04-30 16:03:00||8493||8493||8493||8493|0
1619798590000|2021-04-30 16:03:10|8498|8494|8500|8496|8505|8500|8498|8493|1400
1619798600000|2021-04-30 16:03:20||8497||8496||8497||8496|200
1619798610000|2021-04-30 16:03:30|||||||||500
1619798620000|2021-04-30 16:03:40|8501|8497|8503|8498|8505|8499|8501|8496|300
1619798630000|2021-04-30 16:03:50|8507|8499|8504|8498|8507|8500|8504|8498|100
1619798640000|2021-04-30 16:04:00|8505|8500|8508|8502|8509|8502|8505|8498|150
1619798650000|2021-04-30 16:04:10|8510|8503|8510|8504|8511|8504|8510|8502|0
1619798660000|2021-04-30 16:04:20|8512|8505|8510|8504|8512|8505|8510|8504|0
1619798670000|2021-04-30 16:04:30|8511|8506|8510|8504|8511|8506|8508|8504|300
1619798690000|2021-04-30 16:04:50|8509||8510||8510||8509||300
1619798700000|2021-04-30 16:05:00|8511|8505|8510|8505|8511|8505|8510|8505|0
1619798710000|2021-04-30 16:05:10|8511|8506|8511|8506|8511|8507|8509|8506|200
1619798720000|2021-04-30 16:05:20|8510|8505|8505|8498|8510|8505|8501|8498|2517
1619798730000|2021-04-30 16:05:30|||||||||135
1619798740000|2021-04-30 16:05:40|8504||8505||8505||8504||0
1619798750000|2021-04-30 16:05:50|8504||8504||8504||8504||0
1619798760000|2021-04-30 16:06:00|8505|8499|8505|8500|8505|8504|8504|8499|2232
1619798770000|2021-04-30 16:06:10|8504|8498|8502|8497|8504|8500|8501|8497|800
1619798790000|2021-04-30 16:06:30|8505|8499|8508|8502|8510|8503|8505|8499|600
1619798800000|2021-04-30 16:06:40|||||||||116
1619798810000|2021-04-30 16:06:50|8510|8503|8509|8504|8510|8506|8509|8503|225
1619798820000|2021-04-30 16:07:00|8510|8505|8510|8504|8510|8507|8510|8504|0
1619798830000|2021-04-30 16:07:10|8514|8506|8513|8506|8515|8509|8513|8506|1000
1619798850000|2021-04-30 16:07:30|8514|8507|8515|8510|8518|8512|8514|8507|500
1619798860000|2021-04-30 16:07:40|8518|8511|8518|8513|8518|8513|8518|8511|780
1619798880000|2021-04-30 16:08:00|8517|8511|8516|8508|8517|8511|8515|8507|1030
1619798900000|2021-04-30 16:08:20|||||||||1000
1619798910000|2021-04-30 16:08:30|8518|8509|8518|8510|8518|8512|8518|8509|300
1619798920000|2021-04-30 16:08:40|8517|8512|8517|8511|8517|8512|8517|8510|0
1619798930000|2021-04-30 16:08:50|8516|8512|8509|8502|8516|8512|8504|8500|2195
1619798940000|2021-04-30 16:09:00|8508|8501|8507|8499|8508|8501|8504|8497|300
1619798960000|2021-04-30 16:09:20|8506|8498|8505|8497|8507|8498|8505|8497|0
1619798970000|2021-04-30 16:09:30|8504|8493|8507|8499|8507|8499|8500|8489|2900
1619798980000|2021-04-30 16:09:40|8506|8496|8502|8494|8507|8496|8502|8494|1300
1619798990000|2021-04-30 16:09:50|8503|8501|8509|8499|8511|8501|8503|8494|250
1619799000000|2021-04-30 16:10:00|8508|8500|8507|8500|8508|8500|8507|8500|2196
1619799010000|2021-04-30 16:10:10|8506||8506||8506||8506||0
1619799020000|2021-04-30 16:10:20|||||||||150
1619799030000|2021-04-30 16:10:30||8501||8500||8501||8500|562
1619799040000|2021-04-30 16:10:40|8511|8501|8509|8502|8511|8505|8509|8501|996
1619799050000|2021-04-30 16:10:50|8510|8506|8506|8500|8511|8506|8503|8500|1138
1619799060000|2021-04-30 16:11:00|8505|8494|8505|8500|8505|8500|8502|8493|4301
1619799070000|2021-04-30 16:11:10|8508|8502|8508|8502|8508|8504|8507|8502|300
1619799080000|2021-04-30 16:11:20|8507|8503|8511|8505|8511|8506|8506|8503|200
1619799100000|2021-04-30 16:11:40|||||||||300
1619799110000|2021-04-30 16:11:50|8510||8510||8510||8509||100
1619799120000|2021-04-30 16:12:00|8509|8506|8510|8502|8510|8506|8506|8500|1500
1619799130000|2021-04-30 16:12:10|8509||8510||8510||8509||300
1619799140000|2021-04-30 16:12:20|8512|8506|8512|8507|8512|8509|8510|8506|5333
1619799150000|2021-04-30 16:12:30||8506||8506||8507||8506|100
1619799160000|2021-04-30 16:12:40|8510|8504|8518|8510|8518|8510|8506|8500|3162
1619799170000|2021-04-30 16:12:50|8513|8507|8513|8508|8513|8508|8509|8507|703
1619799180000|2021-04-30 16:13:00|8509|8506|8509|8502|8509|8507|8509|8502|600
1619799190000|2021-04-30 16:13:10||8505||8505||8505||8505|1260
1619799200000|2021-04-30 16:13:20|8508|8502|8509|8505|8509|8505|8506|8502|100
1619799210000|2021-04-30 16:13:30||8506||8506||8506||8506|200
1619799220000|2021-04-30 16:13:40|8513|8505|8513|8506|8516|8510|8510|8505|4601
1619799230000|2021-04-30 16:13:50|8512|8505|8511|8506|8512|8506|8507|8500|1762
1619799240000|2021-04-30 16:14:00|8509|8505|8504|8499|8509|8505|8500|8497|1469
1619799250000|2021-04-30 16:14:10|8506|8501|8506|8502|8506|8502|8506|8499|500
1619799260000|2021-04-30 16:14:20|8505|8501|8502|8497|8505|8502|8498|8493|1900
1619799270000|2021-04-30 16:14:30|8501||8502||8502||8501||5800
1619799280000|2021-04-30 16:14:40|8500|8493|8504|8497|8506|8499|8499|8492|4500
1619799290000|2021-04-30 16:14:50|8502|8499|8504|8499|8504|8500|8502|8499|1308
1619799300000|2021-04-30 16:15:00|8503|8497|8503|8497|8504|8500|8502|8497|1467
1619799310000|2021-04-30 16:15:10|8501|8493|8503|8500|8503|8500|8498|8492|2400
1619799320000|2021-04-30 16:15:20|8502|8498|8502|8498|8502|8498|8502|8498|300
1619799330000|2021-04-30 16:15:30|8501||8501||8501||8501||0
1619799340000|2021-04-30 16:15:40|||||||||200
1619799350000|2021-04-30 16:15:50|8502|8499|8503|8500|8503|8500|8502|8499|597
1619799370000|2021-04-30 16:16:10|8504|8501|8502|8499|8504|8501|8500|8495|2070
1619799390000|2021-04-30 16:16:30||8500||8500||8501||8500|2500
1619799400000|2021-04-30 16:16:40|8501|8501|8506|8502|8506|8503|8501|8501|16506
1619799410000|2021-04-30 16:16:50|8509|8503|8510|8507|8512|8508|8509|8503|900
1619799420000|2021-04-30 16:17:00|8509|8505|8509|8504|8510|8506|8507|8503|3743
1619799430000|2021-04-30 16:17:10||8505||8505||8505||8505|1300
1619799440000|2021-04-30 16:17:20|8508|8501|8505|8500|8508|8501|8501|8499|3433
1619799450000|2021-04-30 16:17:30|8506|8501|8510|8504|8510|8504|8506|8501|2143
1619799460000|2021-04-30 16:17:40|8509|8507|8515|8509|8515|8510|8508|8504|7923
1619799470000|2021-04-30 16:17:50||8510||8510||8510||8510|100
1619799490000|2021-04-30 16:18:10|8514|8511|8511|8504|8514|8511|8510|8503|3901
1619799500000|2021-04-30 16:18:20|8512|8503|8513|8505|8513|8505|8511|8503|0
1619799510000|2021-04-30 16:18:30|8510||8510||8510||8510||100
1619799520000|2021-04-30 16:18:40|8507|8503|8507|8500|8507|8503|8507|8500|1312
1619799530000|2021-04-30 16:18:50|8506|8499|8505|8500|8506|8500|8505|8499|100
1619799540000|2021-04-30 16:19:00||8499||8500||8500||8499|100
1619799550000|2021-04-30 16:19:10|8506|8502|8507|8502|8507|8505|8506|8502|900
1619799560000|2021-04-30 16:19:20|8506|8499|8507|8502|8507|8502|8504|8499|700
1619799570000|2021-04-30 16:19:30||8503||8503||8503||8503|200
1619799580000|2021-04-30 16:19:40|8509|8504|8510|8506|8510|8509|8509|8504|1111
1619799590000|2021-04-30 16:19:50|8509|8505|8510|8505|8510|8506|8509|8505|693
1619799600000|2021-04-30 16:20:00|8515|8506|8515|8510|8515|8510|8515|8505|3453
1619799610000|2021-04-30 16:20:10|8514|8509|8512|8504|8514|8509|8510|8503|800
1619799620000|2021-04-30 16:20:20|8514|8505|8508|8503|8515|8505|8508|8503|0
1619799630000|2021-04-30 16:20:30|8507|8504|8508|8505|8508|8507|8507|8504|3957
1619799640000|2021-04-30 16:20:40|8509|8507|8509|8505|8515|8508|8509|8505|1790
1619799670000|2021-04-30 16:21:10|8508|8504|8506|8503|8508|8504|8505|8503|816
1619799680000|2021-04-30 16:21:20|8505|8500|8500|8494|8506|8500|8500|8492|809
1619799690000|2021-04-30 16:21:30|8499|8492|8497|8492|8500|8492|8496|8492|0
1619799700000|2021-04-30 16:21:40|8496|8486|8497|8491|8497|8493|8493|8486|5205
1619799720000|2021-04-30 16:22:00|||||||||100
1619799730000|2021-04-30 16:22:10|8498|8492|8503|8495|8503|8495|8498|8491|300
1619799740000|2021-04-30 16:22:20|8504|8496|8506|8500|8506|8500|8504|8496|200
1619799750000|2021-04-30 16:22:30|8504|8499|8503|8499|8504|8499|8501|8494|500
1619799760000|2021-04-30 16:22:40|8504|8501|8503|8499|8504|8501|8502|8492|240
1619799770000|2021-04-30 16:22:50|8502|8493|8497|8492|8502|8498|8495|8492|300
1619799780000|2021-04-30 16:23:00|8496|8491|8496|8487|8498|8491|8494|8487|935
1619799790000|2021-04-30 16:23:10|8497||8494||8497||8494||0
1619799800000|2021-04-30 16:23:20|8493|8482|8492|8486|8494|8488|8489|8481|2004
1619799810000|2021-04-30 16:23:30|8491|8482|8496|8491|8496|8491|8488|8479|2100
1619799820000|2021-04-30 16:23:40|||||||||200
1619799830000|2021-04-30 16:23:50|8494|8492|8493|8481|8494|8492|8491|8480|900
1619799840000|2021-04-30 16:24:00|8492|8480|8492|8482|8492|8482|8490|8480|0
1619799850000|2021-04-30 16:24:10|8491|8483|8491|8483|8492|8483|8490|8483|400
1619799860000|2021-04-30 16:24:20|8490|8484|8492|8485|8492|8485|8490|8484|0
1619799870000|2021-04-30 16:24:30||8487||8487||8487||8487|3268
1619799880000|2021-04-30 16:24:40|8493|8488|8495|8488|8496|8490|8493|8487|500
1619799890000|2021-04-30 16:24:50|8496|8489|8502|8493|8502|8493|8496|8488|1200
1619799900000|2021-04-30 16:25:00|8501||8499||8501||8498||0
1619799910000|2021-04-30 16:25:10|8498|8491|8494|8489|8498|8491|8491|8487|600
1619799920000|2021-04-30 16:25:20|8498|8490|8498|8491|8500|8492|8498|8490|1123
1619799940000|2021-04-30 16:25:40|||||||||1000
1619799950000|2021-04-30 16:25:50|||||||||1200
1619799970000|2021-04-30 16:26:10|||||||||100
1619799980000|2021-04-30 16:26:20||8492||8493||8493||8492|1100
1619799990000|2021-04-30 16:26:30|8497|8491|8502|8497|8502|8497|8494|8491|2400
1619800010000|2021-04-30 16:26:50|8505|8498|8502|8496|8505|8501|8502|8494|2370
1619800020000|2021-04-30 16:27:00||8495||8496||8496||8495|0
1619800030000|2021-04-30 16:27:10|8505|8499|8504|8499|8506|8501|8504|8499|500
1619800040000|2021-04-30 16:27:20|||||||||100
1619800050000|2021-04-30 16:27:30|8505|8500|8505|8499|8505|8500|8500|8499|750
1619800060000|2021-04-30 16:27:40|8506|8498|8503|8498|8506|8498|8501|8498|1300
1619800070000|2021-04-30 16:27:50|8502|8492|8501|8493|8502|8493|8501|8491|300
1619800080000|2021-04-30 16:28:00|8502|8495|8502|8497|8502|8497|8501|8495|0
1619800090000|2021-04-30 16:28:10|8501|8496|8501|8494|8502|8497|8499|8493|0
1619800110000|2021-04-30 16:28:30||8495||8494||8495||8494|0
1619800120000|2021-04-30 16:28:40|8499||8499||8500||8499||0
1619800130000|2021-04-30 16:28:50|8498|8493|8499|8495|8502|8500|8495|8491|1878
1619800140000|2021-04-30 16:29:00|8501|8496|8499|8490|8501|8496|8496|8488|500
1619800150000|2021-04-30 16:29:10|8500|8491|8500|8492|8500|8492|8498|8490|0
1619800160000|2021-04-30 16:29:20|8499|8493|8500|8493|8500|8494|8499|8493|0
1619800170000|2021-04-30 16:29:30||8494||8493||8497||8493|300
1619800180000|2021-04-30 16:29:40|8502|8496|8502|8496|8502|8497|8501|8493|101
1619800190000|2021-04-30 16:29:50||8497||8496||8497||8496|0
1619800200000|2021-04-30 16:30:00|8503|8497|8505|8499|8506|8500|8503|8497|1775
1619800210000|2021-04-30 16:30:10|8504|8497|8503|8497|8505|8497|8500|8492|2050
1619800220000|2021-04-30 16:30:20|8504|8498|8512|8507|8516|8511|8504|8498|2468
1619800230000|2021-04-30 16:30:30|8516|8508|8515|8511|8519|8511|8515|8508|1100
1619800240000|2021-04-30 16:30:40|8514|8510|8505|8501|8514|8510|8505|8501|1524
1619800250000|2021-04-30 16:30:50|8504|8500|8505|8500|8505|8501|8504|8500|1900
1619800260000|2021-04-30 16:31:00|8504|8501|8504|8500|8505|8501|8504|8500|100
1619800280000|2021-04-30 16:31:20|8502|8498|8503|8498|8503|8498|8501|8498|600
1619800290000|2021-04-30 16:31:30|8502|8494|8503|8500|8503|8502|8500|8494|2717
1619800300000|2021-04-30 16:31:40|8504|8498|8504|8502|8504|8502|8504|8494|1300
1619800310000|2021-04-30 16:31:50|8503|8500|8505|8500|8505|8500|8503|8500|200
1619800320000|2021-04-30 16:32:00|8504|8498|8498|8485|8504|8498|8496|8484|400
1619800330000|2021-04-30 16:32:10|8497|8484|8496|8487|8498|8487|8495|8484|118
1619800340000|2021-04-30 16:32:20|8495||8496||8496||8495||447
1619800350000|2021-04-30 16:32:30|8497|8488|8497|8492|8497|8492|8497|8488|200
1619800360000|2021-04-30 16:32:40|8498|8490|8497|8490|8498|8491|8497|8490|100
1619800370000|2021-04-30 16:32:50|8498|8491|8501|8492|8502|8497|8498|8491|300
1619800380000|2021-04-30 16:33:00|8499|8493|8502|8492|8502|8493|8493|8486|10471
1619800390000|2021-04-30 16:33:10|8501|8493|8498|8489|8502|8495|8495|8489|635
1619800400000|2021-04-30 16:33:20||8490||8490||8491||8489|200
1619800410000|2021-04-30 16:33:30|8497|8491|8496|8490|8497|8491|8495|8490|0
1619800420000|2021-04-30 16:33:40|8497|8491|8497|8490|8497|8491|8497|8490|0
1619800430000|2021-04-30 16:33:50||8491||8491||8492||8490|200
1619800440000|2021-04-30 16:34:00|8496|8490|8490|8483|8496|8491|8489|8482|3102
1619800450000|2021-04-30 16:34:10|8491|8484|8495|8488|8495|8492|8491|8484|400
1619800470000|2021-04-30 16:34:30|8496|8489|8501|8495|8501|8496|8496|8489|1985
1619800480000|2021-04-30 16:34:40|8502|8496|8502|8496|8502|8501|8502|8495|500
1619800510000|2021-04-30 16:35:10|8501|8494|8500|8493|8501|8496|8498|8490|1000
1619800520000|2021-04-30 16:35:20|8501|8494|8494|8485|8503|8498|8494|8484|2530
1619800530000|2021-04-30 16:35:30|8493|8484|8493|8483|8493|8485|8492|8482|1100
1619800550000|2021-04-30 16:35:50|8495|8484|8498|8489|8502|8491|8495|8484|1300
1619800560000|2021-04-30 16:36:00|8497||8496||8497||8496||0
1619800580000|2021-04-30 16:36:20|||||||||400
1619800600000|2021-04-30 16:36:40|8497|8494|8507|8498|8507|8498|8497|8494|1200
1619800610000|2021-04-30 16:36:50|8505|8500|8504|8498|8505|8501|8503|8498|800
1619800620000|2021-04-30 16:37:00|8503||8503||8503||8503||100
1619800630000|2021-04-30 16:37:10|8502|8492|8502|8499|8503|8499|8500|8492|1000
1619800640000|2021-04-30 16:37:20|8500|8494|8499|8492|8503|8498|8499|8491|700
1619800650000|2021-04-30 16:37:30|8500|8491|8500|8495|8503|8496|8500|8491|800
1619800660000|2021-04-30 16:37:40||8494||8495||8496||8494|0
1619800670000|2021-04-30 16:37:50||8494||8496||8496||8494|0
1619800680000|2021-04-30 16:38:00|||||||||100
1619800710000|2021-04-30 16:38:30|||||||||100
1619800720000|2021-04-30 16:38:40|8501|8497|8503|8500|8503|8502|8501|8497|783
1619800730000|2021-04-30 16:38:50|8502|8499|8500|8494|8502|8499|8500|8489|500
1619800740000|2021-04-30 16:39:00|8501|8493|8502|8498|8502|8499|8501|8489|2400
1619800750000|2021-04-30 16:39:10||8497||8497||8498||8497|200
1619800760000|2021-04-30 16:39:20|8503|8498|8503|8498|8503|8502|8503|8498|635
1619800770000|2021-04-30 16:39:30|8504|8499|8504|8499|8508|8505|8503|8499|1100
1619800780000|2021-04-30 16:39:40||8500||8500||8500||8500|0
1619800800000|2021-04-30 16:40:00||8501||8500||8501||8500|0
1619800810000|2021-04-30 16:40:10|8505|8501|8508|8502|8508|8505|8505|8500|610
1619800830000|2021-04-30 16:40:30|8507|8500|8507|8503|8508|8503|8507|8500|100
1619800860000|2021-04-30 16:41:00|8508|8504|8508|8504|8510|8508|8507|8503|2050
1619800870000|2021-04-30 16:41:10|8509|8505|8510|8506|8510|8507|8509|8505|390
1619800880000|2021-04-30 16:41:20|8511|8507|8511|8505|8516|8509|8509|8505|1450
1619800890000|2021-04-30 16:41:30|8509|8502|8510|8505|8512|8505|8509|8502|900
1619800900000|2021-04-30 16:41:40|8512|8504|8511|8506|8512|8506|8511|8504|400
1619800910000|2021-04-30 16:41:50|8510|8507|8509|8506|8511|8508|8509|8504|300
1619800920000|2021-04-30 16:42:00|8511|8507|8511|8507|8511|8510|8511|8507|600
1619800930000|2021-04-30 16:42:10|||||||||100
1619800940000|2021-04-30 16:42:20|8510|8506|8508|8503|8510|8506|8507|8502|482
1619800950000|2021-04-30 16:42:30|8507|8502|8507|8503|8507|8503|8507|8502|300
1619800960000|2021-04-30 16:42:40||8502||8503||8503||8502|160
1619800970000|2021-04-30 16:42:50|8511|8504|8513|8508|8517|8508|8511|8504|200
1619800990000|2021-04-30 16:43:10|8512|8507|8508|8505|8513|8507|8508|8505|1000
1619801010000|2021-04-30 16:43:30|8507|8503|8507|8501|8508|8505|8506|8500|200
1619801020000|2021-04-30 16:43:40|8506|8500|8499|8493|8506|8500|8499|8492|2900
1619801030000|2021-04-30 16:43:50|8498|8492|8498|8492|8498|8492|8498|8492|225
1619801040000|2021-04-30 16:44:00|8499|8493|8507|8500|8508|8500|8499|8493|1200
1619801050000|2021-04-30 16:44:10|8505|8497|8505|8496|8505|8500|8505|8496|100
1619801060000|2021-04-30 16:44:20||8497||8497||8497||8496|600
1619801070000|2021-04-30 16:44:30|8507|8498|8512|8506|8513|8506|8507|8498|200
1619801080000|2021-04-30 16:44:40|8513||8512||8513||8511||0
1619801090000|2021-04-30 16:44:50|8511|8507|8513|8508|8518|8509|8511|8507|300
1619801100000|2021-04-30 16:45:00|8514|8509|8513|8510|8514|8510|8513|8509|0
1619801110000|2021-04-30 16:45:10|8514|8511|8514|8510|8514|8512|8514|8510|100
1619801120000|2021-04-30 16:45:20|8513|8506|8514|8509|8514|8509|8513|8506|300
1619801130000|2021-04-30 16:45:30|8518|8510|8515|8509|8518|8514|8514|8509|1022
1619801140000|2021-04-30 16:45:40|8514||8514||8514||8514||0
1619801150000|2021-04-30 16:45:50|8513|8505|8510|8505|8513|8508|8510|8504|0
1619801160000|2021-04-30 16:46:00|8509|8504|8510|8505|8510|8508|8508|8504|100
1619801170000|2021-04-30 16:46:10|8509|8504|8509|8504|8510|8505|8509|8504|100
1619801180000|2021-04-30 16:46:20|8508||8507||8508||8507||0
1619801210000|2021-04-30 16:46:50|||||||||100
1619801230000|2021-04-30 16:47:10|8508|8505|8507|8504|8509|8508|8507|8504|890
1619801240000|2021-04-30 16:47:20|8508|8501|8507|8502|8508|8504|8506|8501|100
1619801250000|2021-04-30 16:47:30||8501||8501||8501||8501|0
1619801260000|2021-04-30 16:47:40|8506|8502|8506|8501|8506|8502|8506|8501|300
1619801270000|2021-04-30 16:47:50|8503|8502|8503|8499|8503|8502|8503|8499|200
1619801280000|2021-04-30 16:48:00|8502|8500|8501|8496|8502|8501|8501|8496|400
1619801290000|2021-04-30 16:48:10|8499|8497|8496|8492|8499|8497|8496|8491|2302
1619801300000|2021-04-30 16:48:20|8497|8494|8505|8498|8509|8500|8497|8494|3219
1619801310000|2021-04-30 16:48:30|8507|8499|8505|8500|8508|8501|8505|8499|0
1619801360000|2021-04-30 16:49:20||8501||8502||8502||8501|0
1619801380000|2021-04-30 16:49:40|8504|8500|8501|8497|8505|8502|8501|8496|400
1619801390000|2021-04-30 16:49:50|8500|8496|8505|8500|8505|8500|8500|8496|1730
1619801410000|2021-04-30 16:50:10|8504|8499|8505|8497|8505|8500|8503|8496|700
1619801420000|2021-04-30 16:50:20|8504|8500|8504|8496|8504|8500|8504|8496|500
1619801430000|2021-04-30 16:50:30||8498||8500||8500||8496|100
1619801440000|2021-04-30 16:50:40|8505|8502|8506|8501|8506|8505|8505|8501|1000
1619801450000|2021-04-30 16:50:50||8502||8501||8502||8501|11500
1619801460000|2021-04-30 16:51:00|8505|8502|8504|8496|8505|8502|8503|8496|400
1619801470000|2021-04-30 16:51:10|8502|8498|8502|8497|8502|8498|8501|8496|300
1619801480000|2021-04-30 16:51:20|||||||||100
1619801490000|2021-04-30 16:51:30|8501|8496|8504|8501|8505|8502|8499|8496|3538
1619801500000|2021-04-30 16:51:40|8506|8502|8506|8501|8506|8502|8506|8501|100
1619801510000|2021-04-30 16:51:50|8505|8500|8505|8500|8505|8500|8503|8500|200
1619801520000|2021-04-30 16:52:00|8506|8501|8509|8503|8512|8503|8506|8501|417
1619801530000|2021-04-30 16:52:10|8508|8501|8509|8503|8509|8503|8508|8501|0
1619801540000|2021-04-30 16:52:20|8508|8501|8507|8501|8509|8503|8507|8501|0
1619801550000|2021-04-30 16:52:30||8503||8503||8503||8503|0
1619801560000|2021-04-30 16:52:40|8505|8500|8503|8497|8505|8500|8502|8495|1625
1619801570000|2021-04-30 16:52:50|8502||8502||8502||8502||100
1619801580000|2021-04-30 16:53:00|8503|8499|8504|8497|8506|8501|8503|8496|200
1619801590000|2021-04-30 16:53:10||8496||8497||8499||8496|0
1619801600000|2021-04-30 16:53:20||8498||8497||8499||8497|0
1619801610000|2021-04-30 16:53:30||8498||8495||8499||8495|350
1619801620000|2021-04-30 16:53:40|8503|8497|8501|8495|8503|8497|8501|8495|300
1619801630000|2021-04-30 16:53:50|8502|8499|8502|8499|8502|8499|8502|8499|100
1619801640000|2021-04-30 16:54:00|8501|8495|8500|8496|8503|8500|8500|8495|500
1619801650000|2021-04-30 16:54:10|8499||8500||8500||8498||300
1619801660000|2021-04-30 16:54:20|8499||8500||8500||8499||400
1619801670000|2021-04-30 16:54:30||8497||8497||8497||8497|800
1619801680000|2021-04-30 16:54:40|8501|8495|8504|8500|8504|8501|8497|8495|1400
1619801690000|2021-04-30 16:54:50|||||||||100
1619801700000|2021-04-30 16:55:00|8503|8497|8499|8495|8503|8497|8499|8495|1365
1619801710000|2021-04-30 16:55:10|8498|8493|8496|8493|8499|8495|8496|8493|1889
1619801720000|2021-04-30 16:55:20|8495|8489|8494|8490|8496|8490|8494|8489|2800
1619801730000|2021-04-30 16:55:30|||||||||2000
1619801740000|2021-04-30 16:55:40|8493|8487|8495|8491|8495|8494|8492|8487|4245
1619801750000|2021-04-30 16:55:50|8494|8490|8492|8485|8494|8490|8490|8485|0
1619801760000|2021-04-30 16:56:00||8486||8485||8486||8485|0
1619801770000|2021-04-30 16:56:10|8491|8482|8488|8483|8491|8488|8487|8480|7649
1619801800000|2021-04-30 16:56:40|||||||||200
1619801810000|2021-04-30 16:56:50|||||||||1300
1619801820000|2021-04-30 16:57:00|8487|8484|8488|8484|8488|8485|8485|8482|1000
1619801830000|2021-04-30 16:57:10|8487|8482|8492|8487|8492|8488|8485|8482|5564
1619801850000|2021-04-30 16:57:30|8491|8488|8492|8488|8492|8488|8491|8488|200
1619801860000|2021-04-30 16:57:40|8490|8486|8496|8491|8496|8491|8490|8486|3174
1619801870000|2021-04-30 16:57:50|8494|8487|8494|8487|8496|8491|8493|8484|400
1619801880000|2021-04-30 16:58:00|8496|8493|8494|8487|8496|8494|8494|8487|100
1619801890000|2021-04-30 16:58:10||8488||8487||8488||8487|0
1619801900000|2021-04-30 16:58:20||8488||8487||8488||8487|100
1619801920000|2021-04-30 16:58:40|8495|8488|8503|8496|8503|8499|8495|8488|2579
1619801930000|2021-04-30 16:58:50|8504|8497|8506|8500|8508|8500|8502|8497|0
1619801940000|2021-04-30 16:59:00|8505|8501|8508|8498|8508|8507|8500|8492|1050
1619801950000|2021-04-30 16:59:10|8507|8497|8503|8498|8508|8498|8502|8496|0
1619801960000|2021-04-30 16:59:20|8502|8499|8505|8500|8508|8502|8502|8499|300
1619801980000|2021-04-30 16:59:40|8506|8501|8507|8504|8508|8504|8506|8501|100
1619802000000|2021-04-30 17:00:00|8506|8502|8505|8498|8507|8502|8505|8498|600
1619802010000|2021-04-30 17:00:10|8504|8500|8504|8498|8505|8500|8499|8492|1406
1619802020000|2021-04-30 17:00:20|8505|8496|8508|8498|8508|8504|8505|8496|336
1619802030000|2021-04-30 17:00:30|8507|8497|8508|8496|8508|8498|8500|8496|0
1619802040000|2021-04-30 17:00:40|8507|8497|8506|8497|8508|8504|8505|8495|500
1619802050000|2021-04-30 17:00:50|8505|8496|8505|8493|8505|8496|8505|8493|100
1619802060000|2021-04-30 17:01:00|8504|8495|8504|8494|8505|8496|8500|8493|0
1619802070000|2021-04-30 17:01:10|8503|8495|8503|8494|8504|8496|8502|8494|300
1619802080000|2021-04-30 17:01:20|8502||8502||8503||8502||0
1619802090000|2021-04-30 17:01:30|8501||8502||8502||8501||100
1619802100000|2021-04-30 17:01:40|8501|8496|8502|8496|8502|8496|8501|8496|0
1619802110000|2021-04-30 17:01:50|8503|8497|8508|8498|8508|8504|8503|8496|300
1619802120000|2021-04-30 17:02:00|8507|8499|8507|8499|8508|8499|8507|8498|125
1619802130000|2021-04-30 17:02:10|8508|8500|8508|8500|8508|8501|8508|8500|0
1619802140000|2021-04-30 17:02:20|8507||8507||8507||8507||400
1619802150000|2021-04-30 17:02:30|8506|8501|8501|8497|8506|8503|8501|8497|1000
1619802160000|2021-04-30 17:02:40|8502|8500|8506|8500|8507|8501|8502|8500|1948
1619802170000|2021-04-30 17:02:50|8508|8501|8505|8500|8508|8505|8503|8500|200
1619802200000|2021-04-30 17:03:20||8501||8501||8501||8501|0
1619802210000|2021-04-30 17:03:30|8502|8500|8501|8497|8505|8500|8501|8497|100
1619802220000|2021-04-30 17:03:40|8500|8498|8507|8501|8507|8502|8499|8493|900
1619802230000|2021-04-30 17:03:50||8502||8500||8502||8496|200
1619802240000|2021-04-30 17:04:00||8497||8500||8500||8497|0
1619802250000|2021-04-30 17:04:10|8506|8501|8507|8500|8507|8501|8506|8500|0
1619802260000|2021-04-30 17:04:20|8506|8501|8507|8500|8507|8502|8506|8500|0
1619802280000|2021-04-30 17:04:40||8502||8500||8502||8500|0
1619802290000|2021-04-30 17:04:50||8502||8502||8502||8500|0
1619802300000|2021-04-30 17:05:00|8508|8503|8509|8502|8511|8508|8506|8500|1600
1619802310000|2021-04-30 17:05:10|8511|8498|8504|8498|8511|8498|8504|8498|0
1619802320000|2021-04-30 17:05:20|8503|8500|8503|8498|8503|8500|8501|8498|0
1619802340000|2021-04-30 17:05:40|8501|8496|8502|8496|8503|8496|8499|8496|694
1619802350000|2021-04-30 17:05:50||8497||8497||8497||8496|0
1619802360000|2021-04-30 17:06:00|8501|8499|8504|8498|8504|8502|8501|8497|800
1619802370000|2021-04-30 17:06:10|8503|8499|8507|8502|8508|8502|8503|8498|550
1619802380000|2021-04-30 17:06:20|8508|8503|8510|8505|8511|8505|8508|8503|0
1619802390000|2021-04-30 17:06:30|8511|8506|8511|8507|8511|8507|8510|8506|0
1619802400000|2021-04-30 17:06:40|8510|8506|8507|8503|8511|8506|8506|8501|100
1619802410000|2021-04-30 17:06:50|8505|8498|8503|8497|8507|8501|8503|8497|300
1619802420000|2021-04-30 17:07:00||8498||8497||8498||8497|0
1619802440000|2021-04-30 17:07:20|8504|8498|8507|8500|8511|8504|8504|8498|600
1619802450000|2021-04-30 17:07:30||8502||8502||8502||8500|150
1619802460000|2021-04-30 17:07:40|8508|8503|8510|8506|8511|8508|8508|8503|650
1619802480000|2021-04-30 17:08:00|8511|8507|8511|8508|8511|8509|8511|8507|300
1619802490000|2021-04-30 17:08:10|8510|8505|8511|8502|8511|8505|8509|8502|100
1619802500000|2021-04-30 17:08:20|8510|8503|8509|8502|8511|8505|8509|8500|300
1619802510000|2021-04-30 17:08:30|8510|8500|8506|8498|8510|8500|8505|8496|0
1619802520000|2021-04-30 17:08:40||8500||8500||8500||8499|0
1619802530000|2021-04-30 17:08:50|||||||||100
1619802540000|2021-04-30 17:09:00|8505|8501|8506|8501|8506|8501|8505|8501|102
1619802550000|2021-04-30 17:09:10|8505||8506||8506||8505||0
1619802560000|2021-04-30 17:09:20||8502||8502||8502||8501|0
1619802590000|2021-04-30 17:09:50|8505|8498|8508|8504|8511|8506|8503|8497|800
1619802600000|2021-04-30 17:10:00|8509|8505|8509|8505|8509|8505|8509|8504|0
1619802610000|2021-04-30 17:10:10|8507|8504|8509|8501|8509|8504|8506|8497|300
1619802620000|2021-04-30 17:10:20|8508|8500|8503|8497|8508|8502|8503|8496|2600
1619802630000|2021-04-30 17:10:30|8502|8495|8501|8496|8502|8496|8501|8495|200
1619802640000|2021-04-30 17:10:40||8495||8495||8495||8495|0
1619802650000|2021-04-30 17:10:50||8496||8495||8496||8495|100
1619802660000|2021-04-30 17:11:00|8500|8496|8501|8494|8501|8496|8498|8494|775
1619802670000|2021-04-30 17:11:10|8500||8501||8501||8499||0
1619802680000|2021-04-30 17:11:20||8496||8496||8496||8496|0
1619802700000|2021-04-30 17:11:40|8500|8495|8507|8502|8508|8504|8498|8495|2799
1619802710000|2021-04-30 17:11:50|8506|8504|8505|8499|8506|8504|8503|8499|204
1619802720000|2021-04-30 17:12:00|8503|8498|8507|8499|8508|8502|8502|8498|500
1619802730000|2021-04-30 17:12:10|8508|8500|8510|8506|8511|8508|8508|8500|400
1619802740000|2021-04-30 17:12:20|8511|8507|8511|8507|8511|8507|8507|8504|0
1619802750000|2021-04-30 17:12:30|8510|8504|8511|8502|8511|8504|8508|8501|140
1619802760000|2021-04-30 17:12:40|8510|8503|8508|8505|8511|8505|8508|8503|100
1619802770000|2021-04-30 17:12:50|8510|8506|8511|8505|8511|8508|8508|8505|1100
1619802780000|2021-04-30 17:13:00|8513|8507|8513|8507|8513|8511|8513|8507|100
1619802790000|2021-04-30 17:13:10||8508||8508||8509||8508|0
1619802800000|2021-04-30 17:13:20|8515|8510|8515|8512|8515|8513|8514|8510|700
1619802810000|2021-04-30 17:13:30|8514|8511|8515|8512|8515|8513|8513|8508|600
1619802830000|2021-04-30 17:13:50|||||||||100
1619802840000|2021-04-30 17:14:00|8513|8510|8516|8507|8518|8514|8512|8507|1522
1619802850000|2021-04-30 17:14:10|8515||8514||8515||8514||0
1619802860000|2021-04-30 17:14:20|8515|8508|8514|8507|8515|8508|8514|8507|300
1619802870000|2021-04-30 17:14:30|8516|8508|8517|8511|8518|8511|8516|8508|200
1619802880000|2021-04-30 17:14:40|8516|8510|8513|8507|8516|8510|8511|8507|0
1619802900000|2021-04-30 17:15:00||8509||8509||8509||8507|300
1619802920000|2021-04-30 17:15:20|8514|8510|8516|8510|8519|8513|8514|8510|400
1619802930000|2021-04-30 17:15:30|8513|8509|8513|8509|8513|8509|8512|8507|635
1619802940000|2021-04-30 17:15:40|8512||8512||8512||8512||0
1619802950000|2021-04-30 17:15:50|8513|8510|8513|8510|8513|8510|8512|8507|500
1619802960000|2021-04-30 17:16:00|8511|8508|8511|8508|8511|8508|8510|8508|100
1619802970000|2021-04-30 17:16:10|8510|8507|8510|8507|8510|8507|8509|8507|419
1619802980000|2021-04-30 17:16:20|8509|8508|8508|8505|8510|8508|8507|8504|800
1619803000000|2021-04-30 17:16:40|8510|8506|8510|8505|8510|8507|8508|8505|600
1619803010000|2021-04-30 17:16:50|8509|8504|8506|8498|8509|8504|8505|8498|210
1619803020000|2021-04-30 17:17:00|8505|8497|8505|8500|8506|8503|8503|8494|800
1619803040000|2021-04-30 17:17:20|8506|8501|8507|8501|8510|8504|8506|8500|100
1619803050000|2021-04-30 17:17:30||8502||8502||8502||8502|0
1619803060000|2021-04-30 17:17:40|8508|8504|8511|8504|8511|8506|8508|8504|0
1619803070000|2021-04-30 17:17:50|8510|8505|8510|8505|8511|8506|8510|8505|0
1619803080000|2021-04-30 17:18:00|||||||||239
1619803100000|2021-04-30 17:18:20|8511|8506|8516|8512|8517|8512|8511|8506|300
1619803110000|2021-04-30 17:18:30|8515|8511|8514|8509|8515|8512|8512|8508|100
1619803120000|2021-04-30 17:18:40|8513|8512|8511|8507|8514|8512|8511|8507|900
1619803130000|2021-04-30 17:18:50|8510|8505|8509|8505|8510|8505|8509|8503|200
1619803140000|2021-04-30 17:19:00|8508|8501|8505|8497|8508|8503|8503|8496|1100
1619803160000|2021-04-30 17:19:20|8504|8498|8505|8496|8505|8499|8504|8496|200
1619803170000|2021-04-30 17:19:30||8498||8498||8499||8498|0
1619803190000|2021-04-30 17:19:50|8503||8505||8505||8503||0
1619803200000|2021-04-30 17:20:00||8501||8501||8502||8501|0
1619803220000|2021-04-30 17:20:20|8504|8497|8503|8496|8504|8497|8502|8495|300
1619803230000|2021-04-30 17:20:30|8504|8500|8505|8498|8505|8504|8504|8498|900
1619803240000|2021-04-30 17:20:40|8504|8500|8505|8500|8505|8500|8504|8500|0
1619803260000|2021-04-30 17:21:00|8506|8501|8506|8502|8506|8505|8505|8501|500
1619803270000|2021-04-30 17:21:10|8510|8504|8510|8505|8510|8506|8510|8504|300
1619803290000|2021-04-30 17:21:30|8516|8507|8515|8508|8516|8511|8514|8507|500
1619803300000|2021-04-30 17:21:40|8514||8514||8515||8513||0
1619803310000|2021-04-30 17:21:50||8511||8508||8511||8508|300
1619803320000|2021-04-30 17:22:00|8515||8513||8515||8513||200
1619803330000|2021-04-30 17:22:10|8511|8507|8511|8507|8511|8507|8510|8507|400
1619803340000|2021-04-30 17:22:20|||||||||100
1619803350000|2021-04-30 17:22:30|8509|8508|8511|8508|8511|8508|8509|8508|0
1619803360000|2021-04-30 17:22:40||8509||8508||8509||8508|200
1619803380000|2021-04-30 17:23:00|8515|8509|8519|8512|8519|8513|8515|8509|200
1619803390000|2021-04-30 17:23:10|8518|8515|8517|8513|8519|8515|8516|8513|999
1619803400000|2021-04-30 17:23:20|8516|8512|8516|8512|8517|8512|8515|8510|0
1619803410000|2021-04-30 17:23:30|8519|8513|8518|8515|8520|8515|8518|8513|0
1619803430000|2021-04-30 17:23:50|8519|8516|8519|8516|8519|8517|8519|8516|200
1619803440000|2021-04-30 17:24:00|8518|8517|8518|8516|8518|8517|8516|8509|600
1619803460000|2021-04-30 17:24:20|||||||||100
1619803470000|2021-04-30 17:24:30|8519|8517|8523|8516|8525|8522|8519|8516|1430
1619803480000|2021-04-30 17:24:40||8518||8518||8518||8518|0
1619803490000|2021-04-30 17:24:50|8522|8516|8522|8518|8523|8518|8522|8516|100
1619803500000|2021-04-30 17:25:00|8523|8516|8516|8509|8523|8516|8515|8508|731
1619803510000|2021-04-30 17:25:10|8515|8506|8514|8505|8515|8507|8514|8502|100
1619803520000|2021-04-30 17:25:20|8510||8510||8510||8510||0
1619803530000|2021-04-30 17:25:30|8514|8508|8514|8510|8514|8510|8514|8508|300
1619803550000|2021-04-30 17:25:50|8512|8507|8513|8506|8513|8510|8511|8502|200
1619803560000|2021-04-30 17:26:00|8512|8503|8513|8503|8513|8503|8512|8503|0
1619803570000|2021-04-30 17:26:10|8512||8512||8512||8512||200
1619803580000|2021-04-30 17:26:20|8508||8508||8508||8508||0
1619803590000|2021-04-30 17:26:30|8509|8507|8511|8504|8512|8509|8509|8503|600
1619803610000|2021-04-30 17:26:50|8512|8506|8513|8505|8513|8509|8512|8504|1000
1619803620000|2021-04-30 17:27:00|8512||8510||8513||8510||300
1619803630000|2021-04-30 17:27:10|8512|8503|8514|8506|8514|8507|8508|8503|0
1619803640000|2021-04-30 17:27:20|8513|8507|8512|8507|8515|8507|8512|8506|300
1619803650000|2021-04-30 17:27:30|8513|8508|8517|8511|8519|8511|8513|8508|200
1619803660000|2021-04-30 17:27:40|8516|8512|8517|8511|8517|8512|8516|8511|676
1619803670000|2021-04-30 17:27:50||8513||8513||8513||8513|0
1619803680000|2021-04-30 17:28:00|8516|8509|8514|8505|8516|8509|8512|8505|600
1619803690000|2021-04-30 17:28:10||8507||8507||8507||8507|0
1619803700000|2021-04-30 17:28:20|8513||8512||8514||8512||1420
1619803710000|2021-04-30 17:28:30|8511||8511||8511||8511||0
1619803720000|2021-04-30 17:28:40|8510|8510|8511|8507|8511|8510|8510|8505|300
1619803740000|2021-04-30 17:29:00|8509|8508|8511|8507|8511|8509|8509|8507|100
1619803760000|2021-04-30 17:29:20|||||||||200
1619803770000|2021-04-30 17:29:30|8510|8505|8508|8505|8510|8505|8507|8505|100
1619803780000|2021-04-30 17:29:40|||||||||500
1619803790000|2021-04-30 17:29:50|8509|8506|8512|8505|8513|8509|8509|8505|600
1619803800000|2021-04-30 17:30:00|8511||8511||8511||8511||0
1619803810000|2021-04-30 17:30:10|8510|8508|8512|8509|8512|8509|8510|8505|525
1619803820000|2021-04-30 17:30:20|8514|8510|8514|8509|8514|8512|8514|8509|300
1619803830000|2021-04-30 17:30:30|8513|8508|8516|8509|8516|8512|8510|8505|1145
1619803840000|2021-04-30 17:30:40|8517|8511|8516|8509|8517|8511|8516|8508|100
1619803860000|2021-04-30 17:31:00|8515||8515||8515||8515||400
1619803870000|2021-04-30 17:31:10|8514|8508|8507|8502|8514|8508|8507|8502|409
1619803880000|2021-04-30 17:31:20|8505|8503|8505|8502|8505|8503|8505|8502|0
1619803890000|2021-04-30 17:31:30|8507|8500|8504|8501|8507|8501|8503|8500|431
1619803900000|2021-04-30 17:31:40|8503|8500|8499|8491|8503|8500|8499|8489|1634
1619803910000|2021-04-30 17:31:50|8501|8492|8501|8494|8501|8496|8501|8492|1100
1619803920000|2021-04-30 17:32:00|8504|8500|8507|8498|8512|8502|8504|8495|600
1619803930000|2021-04-30 17:32:10||8499||8500||8500||8499|0
1619803950000|2021-04-30 17:32:30|||||||||200
1619803970000|2021-04-30 17:32:50||8501||8501||8502||8500|1501
1619803980000|2021-04-30 17:33:00||8500||8501||8502||8500|810
1619803990000|2021-04-30 17:33:10|8506|8502|8507|8501|8507|8502|8506|8501|0
1619804000000|2021-04-30 17:33:20|8504|8502|8507|8501|8507|8503|8504|8501|200
1619804010000|2021-04-30 17:33:30|8506|8503|8507|8503|8507|8503|8504|8500|300
1619804020000|2021-04-30 17:33:40|8506|8500|8504|8498|8507|8500|8501|8498|500
1619804030000|2021-04-30 17:33:50|8503||8502||8504||8502||300
1619804040000|2021-04-30 17:34:00|8503|8499|8502|8498|8503|8501|8501|8498|700
1619804050000|2021-04-30 17:34:10|8501||8502||8502||8501||0
1619804060000|2021-04-30 17:34:20|8503|8499|8507|8501|8507|8503|8503|8499|500
1619804080000|2021-04-30 17:34:40|8505|8500|8504|8498|8505|8500|8501|8498|200
1619804090000|2021-04-30 17:34:50|8503|8502|8507|8501|8507|8503|8503|8498|721
1619804100000|2021-04-30 17:35:00|8506|8500|8504|8498|8506|8500|8503|8498|200
1619804110000|2021-04-30 17:35:10|8503||8503||8503||8503||100
1619804120000|2021-04-30 17:35:20|8504|8499|8504|8499|8504|8499|8504|8499|100
1619804130000|2021-04-30 17:35:30|8503|8500|8505|8498|8507|8502|8499|8497|1482
1619804140000|2021-04-30 17:35:40||8497||8498||8498||8497|0
1619804150000|2021-04-30 17:35:50|||||||||100
1619804160000|2021-04-30 17:36:00|8504||8504||8505||8504||0
1619804170000|2021-04-30 17:36:10|8503|8497|8504|8498|8504|8498|8503|8497|0
1619804180000|2021-04-30 17:36:20|8503|8497|8500|8496|8504|8499|8499|8493|4100
1619804190000|2021-04-30 17:36:30|8503|8498|8503|8499|8503|8500|8503|8498|400
1619804200000|2021-04-30 17:36:40|8504|8500|8509|8502|8511|8504|8504|8500|500
1619804220000|2021-04-30 17:37:00|8507||8508||8509||8507||0
1619804230000|2021-04-30 17:37:10|8507|8501|8501|8494|8507|8501|8500|8493|1300
1619804240000|2021-04-30 17:37:20|8498||8499||8501||8498||100
1619804250000|2021-04-30 17:37:30|8498|8495|8498|8491|8498|8498|8498|8487|715
1619804260000|2021-04-30 17:37:40||8489||8491||8491||8489|0
1619804270000|2021-04-30 17:37:50|8499|8489|8505|8496|8506|8498|8499|8489|2800
1619804280000|2021-04-30 17:38:00|8502|8497|8507|8502|8508|8505|8502|8497|1900
1619804290000|2021-04-30 17:38:10|8508|8501|8508|8502|8508|8502|8508|8501|0
1619804300000|2021-04-30 17:38:20|8504||8508||8508||8504||100
1619804340000|2021-04-30 17:39:00|8511|8503|8513|8507|8513|8507|8511|8503|600
1619804350000|2021-04-30 17:39:10|8508|8502|8508|8504|8508|8507|8508|8502|800
1619804360000|2021-04-30 17:39:20|8507|8505|8508|8505|8508|8506|8507|8503|300
1619804380000|2021-04-30 17:39:40|8507|8503|8508|8503|8508|8505|8507|8503|0
1619804390000|2021-04-30 17:39:50||8502||8504||8504||8502|0
1619804400000|2021-04-30 17:40:00|8507|8500|8507|8500|8508|8501|8505|8500|500
1619804410000|2021-04-30 17:40:10|8506||8506||8506||8505||400
1619804420000|2021-04-30 17:40:20|8505||8505||8505||8504||0
1619804430000|2021-04-30 17:40:30|8503|8499|8503|8500|8504|8500|8502|8499|775
1619804440000|2021-04-30 17:40:40|8502|8499|8501|8499|8502|8500|8501|8499|421
1619804450000|2021-04-30 17:40:50||8498||8498||8498||8498|0
1619804460000|2021-04-30 17:41:00|8500|8499|8501|8496|8504|8502|8500|8495|1660
1619804470000|2021-04-30 17:41:10|||||||||200
1619804490000|2021-04-30 17:41:30|||||||||100
1619804500000|2021-04-30 17:41:40|||||||||100
1619804510000|2021-04-30 17:41:50|8499|8491|8500|8491|8500|8496|8496|8487|5100
1619804520000|2021-04-30 17:42:00|8499|8492|8499|8493|8500|8493|8499|8492|1500
1619804530000|2021-04-30 17:42:10|||||||||100
1619804540000|2021-04-30 17:42:20|8496|8494|8500|8493|8500|8496|8496|8493|600
1619804550000|2021-04-30 17:42:30|8499||8500||8500||8499||140
1619804560000|2021-04-30 17:42:40|8501|8494|8499|8494|8504|8500|8497|8494|6090
1619804570000|2021-04-30 17:42:50|8498|8492|8494|8489|8498|8494|8494|8489|500
1619804580000|2021-04-30 17:43:00|8493|8486|8494|8487|8494|8489|8491|8484|5675
1619804590000|2021-04-30 17:43:10|8495|8489|8495|8490|8495|8493|8494|8489|1000
1619804600000|2021-04-30 17:43:20||8491||8491||8491||8490|0
1619804610000|2021-04-30 17:43:30|8494||8494||8495||8494||100
1619804620000|2021-04-30 17:43:40|8493|8490|8495|8489|8495|8491|8491|8483|800
1619804630000|2021-04-30 17:43:50|8494|8487|8491|8484|8495|8488|8490|8483|720
1619804640000|2021-04-30 17:44:00|8490|8483|8487|8480|8491|8484|8485|8480|600
1619804650000|2021-04-30 17:44:10|8483||8487||8487||8483||400
1619804660000|2021-04-30 17:44:20|8485|8481|8487|8482|8487|8482|8485|8481|630
1619804670000|2021-04-30 17:44:30|8486|8483|8488|8482|8488|8483|8486|8482|0
1619804680000|2021-04-30 17:44:40|||||||||250
1619804700000|2021-04-30 17:45:00|8487|8483|8487|8481|8488|8484|8484|8481|2700
1619804720000|2021-04-30 17:45:20|8484|8482|8484|8480|8487|8482|8482|8479|1500
1619804730000|2021-04-30 17:45:30|8485|8482|8483|8480|8485|8482|8481|8480|4400
1619804740000|2021-04-30 17:45:40|8482|8475|8481|8475|8483|8480|8481|8473|600
1619804750000|2021-04-30 17:45:50|8482|8476|8481|8471|8483|8479|8481|8471|1100
1619804760000|2021-04-30 17:46:00|8482|8473|8481|8476|8482|8476|8481|8471|200
1619804770000|2021-04-30 17:46:10|8480|8471|8481|8478|8481|8479|8477|8471|1400
1619804780000|2021-04-30 17:46:20|8480|8477|8475|8471|8480|8478|8475|8471|3408
1619804790000|2021-04-30 17:46:30|8476|8472|8469|8465|8480|8475|8469|8464|5565
1619804800000|2021-04-30 17:46:40||8464||8465||8465||8464|0
1619804810000|2021-04-30 17:46:50|8473|8464|8470|8464|8473|8467|8469|8464|3500
1619804820000|2021-04-30 17:47:00|8469|8465|8469|8465|8470|8465|8469|8464|0
1619804830000|2021-04-30 17:47:10|8470|8466|8470|8468|8473|8469|8470|8465|1708
1619804840000|2021-04-30 17:47:20|8471|8469|8472|8469|8473|8469|8468|8467|7494
1619804860000|2021-04-30 17:47:40|8471|8468|8472|8466|8472|8469|8469|8466|960
1619804870000|2021-04-30 17:47:50|8470|8467|8470|8467|8470|8467|8470|8467|0
1619804880000|2021-04-30 17:48:00|8469|8465|8468|8465|8469|8467|8468|8465|1426
1619804890000|2021-04-30 17:48:10|8469|8467|8477|8471|8479|8474|8468|8465|7637
1619804910000|2021-04-30 17:48:30|8478|8472|8480|8478|8480|8479|8478|8472|400
1619804920000|2021-04-30 17:48:40|8479|8477|8479|8471|8479|8478|8478|8471|300
1619804930000|2021-04-30 17:48:50|8478|8466|8478|8467|8478|8467|8478|8466|150
1619804940000|2021-04-30 17:49:00|8479|8469|8479|8471|8479|8471|8479|8466|100
1619804950000|2021-04-30 17:49:10|8480|8467|8482|8474|8484|8476|8480|8466|4201
1619804960000|2021-04-30 17:49:20|8483|8475|8483|8476|8483|8476|8483|8475|0
1619804970000|2021-04-30 17:49:30|8484|8477|8485|8482|8485|8482|8483|8477|1650
1619804980000|2021-04-30 17:49:40|8487|8483|8488|8486|8488|8487|8487|8483|3276
1619804990000|2021-04-30 17:49:50|8487|8481|8487|8484|8488|8486|8486|8480|1200
1619805000000|2021-04-30 17:50:00|8486|8480|8485|8476|8486|8484|8483|8472|1967
1619805010000|2021-04-30 17:50:10|8486|8477|8490|8486|8490|8488|8486|8477|2900
1619805020000|2021-04-30 17:50:20|8491|8487|8491|8486|8491|8490|8491|8485|800
1619805030000|2021-04-30 17:50:30||8487||8487||8487||8487|0
1619805040000|2021-04-30 17:50:40||8488||8488||8488||8488|0
1619805050000|2021-04-30 17:50:50|8490|8489|8496|8490|8496|8492|8489|8485|2300
1619805060000|2021-04-30 17:51:00|8498|8489|8499|8495|8500|8497|8498|8489|982
1619805070000|2021-04-30 17:51:10|8500|8496|8500|8497|8500|8497|8499|8495|215
1619805080000|2021-04-30 17:51:20|8499|8496|8501|8494|8501|8498|8498|8494|2527
1619805100000|2021-04-30 17:51:40|8500|8490|8498|8494|8500|8494|8497|8489|1377
1619805120000|2021-04-30 17:52:00|8497||8497||8497||8497||100
1619805130000|2021-04-30 17:52:10|8496|8492|8495|8490|8496|8494|8493|8488|884
1619805140000|2021-04-30 17:52:20|||||||||400
1619805160000|2021-04-30 17:52:40|8496|8491|8497|8492|8501|8492|8495|8491|1102
1619805170000|2021-04-30 17:52:50|8496||8496||8496||8496||620
1619805180000|2021-04-30 17:53:00|||||||||768
1619805190000|2021-04-30 17:53:10|8497|8494|8497|8492|8497|8494|8496|8492|2000
1619805200000|2021-04-30 17:53:20|8500|8495|8498|8491|8501|8498|8496|8488|7950
1619805210000|2021-04-30 17:53:30||8492||8492||8492||8492|700
1619805220000|2021-04-30 17:53:40||8491||8492||8492||8491|0
1619805230000|2021-04-30 17:53:50||8493||8493||8493||8493|100
1619805240000|2021-04-30 17:54:00|8497|8491|8497|8493|8498|8494|8493|8488|2557
1619805250000|2021-04-30 17:54:10|8496|8494|8501|8496|8501|8496|8496|8493|1629
1619805260000|2021-04-30 17:54:20|8505|8497|8499|8493|8505|8498|8497|8493|600
1619805270000|2021-04-30 17:54:30|8500|8494|8500|8495|8500|8498|8500|8493|1300
1619805280000|2021-04-30 17:54:40|8499|8493|8499|8495|8499|8495|8499|8493|0
1619805290000|2021-04-30 17:54:50|8497|8493|8496|8491|8497|8494|8496|8489|1004
1619805300000|2021-04-30 17:55:00|8495|8490|8493|8489|8496|8491|8493|8488|700
1619805310000|2021-04-30 17:55:10|8492|8488|8490|8483|8494|8493|8488|8480|3600
1619805320000|2021-04-30 17:55:20|8491|8480|8493|8485|8494|8486|8491|8480|2201
1619805330000|2021-04-30 17:55:30|8492||8492||8494||8492||0
1619805340000|2021-04-30 17:55:40|8494|8486|8496|8492|8496|8493|8494|8486|900
1619805360000|2021-04-30 17:56:00|8495|8493|8493|8484|8496|8493|8492|8482|600
1619805370000|2021-04-30 17:56:10||8482||8487||8487||8482|100
1619805380000|2021-04-30 17:56:20||8488||8488||8489||8487|0
1619805390000|2021-04-30 17:56:30|||||||||500
1619805400000|2021-04-30 17:56:40|8492|8487|8492|8484|8493|8488|8488|8482|100
1619805410000|2021-04-30 17:56:50|8489|8485|8492|8482|8492|8485|8489|8481|100
1619805420000|2021-04-30 17:57:00|8493|8483|8492|8486|8493|8490|8492|8482|2736
1619805430000|2021-04-30 17:57:10||8485||8486||8486||8485|0
1619805440000|2021-04-30 17:57:20|8491||8491||8491||8491||0
1619805450000|2021-04-30 17:57:30|8490||8491||8491||8490||1281
1619805460000|2021-04-30 17:57:40|8490|8487|8490|8486|8491|8489|8488|8486|1006
1619805470000|2021-04-30 17:57:50|8489|8485|8485|8475|8489|8485|8483|8473|400
1619805480000|2021-04-30 17:58:00|8484|8476|8484|8473|8485|8476|8483|8473|700
1619805490000|2021-04-30 17:58:10|8483|8476|8481|8470|8483|8476|8478|8467|200
1619805500000|2021-04-30 17:58:20|8480|8471|8480|8473|8481|8476|8478|8470|300
1619805510000|2021-04-30 17:58:30|8479|8471|8474|8467|8480|8473|8473|8467|400
1619805520000|2021-04-30 17:58:40|8473|8466|8473|8465|8473|8467|8473|8464|0
1619805530000|2021-04-30 17:58:50|8472|8464|8473|8467|8474|8470|8471|8464|300
1619805540000|2021-04-30 17:59:00|8474|8466|8471|8460|8474|8467|8470|8460|688
1619805550000|2021-04-30 17:59:10|8470|8459|8469|8462|8471|8462|8468|8459|100
1619805560000|2021-04-30 17:59:20|8468||8468||8469||8468||0
1619805570000|2021-04-30 17:59:30|8467|8459|8466|8459|8468|8462|8465|8459|100
1619805580000|2021-04-30 17:59:40|8463|8460|8464|8459|8465|8463|8463|8459|600
1619805590000|2021-04-30 17:59:50|8465|8460|8470|8460|8472|8464|8465|8459|1300
1619805600000|2021-04-30 18:00:00|8469|8461|8473|8469|8476|8469|8469|8461|700
1619805610000|2021-04-30 18:00:10|8471|8467|8473|8466|8473|8469|8471|8464|0
1619805620000|2021-04-30 18:00:20|8474|8467|8480|8474|8481|8475|8473|8466|632
1619805630000|2021-04-30 18:00:30||8475||8474||8475||8474|0
1619805640000|2021-04-30 18:00:40|8479|8471|8474|8465|8480|8471|8474|8462|300
1619805650000|2021-04-30 18:00:50|8475|8466|8473|8466|8476|8466|8473|8465|100
1619805660000|2021-04-30 18:01:00|8472|8470|8472|8466|8473|8470|8471|8466|357
1619805670000|2021-04-30 18:01:10|8473|8467|8480|8473|8482|8473|8472|8466|1800
1619805680000|2021-04-30 18:01:20|8478||8479||8480||8478||0
1619805690000|2021-04-30 18:01:30|8478|8474|8480|8474|8480|8475|8478|8474|0
1619805700000|2021-04-30 18:01:40||8475||8475||8475||8475|100
1619805710000|2021-04-30 18:01:50|8479|8473|8479|8472|8480|8473|8475|8470|100
1619805720000|2021-04-30 18:02:00|8478|8470|8471|8465|8478|8470|8471|8465|692
1619805730000|2021-04-30 18:02:10|8470||8471||8471||8470||200
1619805740000|2021-04-30 18:02:20|8470|8461|8468|8462|8471|8465|8465|8461|1350
1619805750000|2021-04-30 18:02:30|8465|8461|8465|8462|8465|8462|8463|8459|1800
1619805760000|2021-04-30 18:02:40|8464|8460|8456|8449|8465|8460|8446|8441|3592
1619805770000|2021-04-30 18:02:50||8450||8451||8451||8450|125
1619805780000|2021-04-30 18:03:00|8461|8453|8461|8456|8464|8456|8460|8453|300
1619805790000|2021-04-30 18:03:10|8462|8457|8459|8453|8462|8459|8458|8448|300
1619805800000|2021-04-30 18:03:20|8458|8448|8457|8449|8458|8449|8456|8448|200
1619805810000|2021-04-30 18:03:30|8456|8450|8456|8450|8457|8450|8454|8450|800
1619805820000|2021-04-30 18:03:40|8454|8449|8451|8445|8456|8450|8451|8443|200
1619805830000|2021-04-30 18:03:50|8447|8441|8442|8432|8447|8441|8442|8432|401
1619805840000|2021-04-30 18:04:00|8441||8439||8442||8438||1700
1619805850000|2021-04-30 18:04:10|8442|8433|8439|8430|8442|8436|8435|8430|500
1619805860000|2021-04-30 18:04:20|8438|8427|8429|8423|8438|8427|8429|8423|303
1619805870000|2021-04-30 18:04:30|8430|8421|8430|8421|8430|8421|8429|8421|500
1619805880000|2021-04-30 18:04:40|8429|8420|8427|8424|8430|8424|8425|8420|4461
1619805890000|2021-04-30 18:04:50|8426|8425|8427|8425|8427|8425|8426|8425|999
1619805900000|2021-04-30 18:05:00|8428|8426|8434|8428|8437|8430|8427|8426|680
1619805910000|2021-04-30 18:05:10|8433|8429|8433|8429|8433|8429|8433|8429|0
1619805920000|2021-04-30 18:05:20|8431|8428|8431|8425|8433|8429|8430|8425|508
1619805930000|2021-04-30 18:05:30|8430|8421|8429|8421|8430|8425|8429|8420|500
1619805940000|2021-04-30 18:05:40|8428|8420|8428|8423|8429|8424|8426|8420|510
1619805950000|2021-04-30 18:05:50||8422||8422||8425||8422|200
1619805960000|2021-04-30 18:06:00|8427||8428||8428||8427||0
1619805970000|2021-04-30 18:06:10|8427|8420|8425|8420|8427|8422|8424|8420|100
1619805980000|2021-04-30 18:06:20|8424|8421|8428|8422|8428|8425|8423|8421|2344
1619805990000|2021-04-30 18:06:30|8427||8427||8427||8427||0
1619806000000|2021-04-30 18:06:40|8428|8424|8435|8429|8437|8429|8428|8424|200
1619806010000|2021-04-30 18:06:50|8434|8428|8434|8429|8435|8430|8431|8428|200
1619806020000|2021-04-30 18:07:00|8433|8428|8427|8420|8433|8428|8427|8420|332
1619806030000|2021-04-30 18:07:10|8428|8421|8429|8422|8429|8424|8428|8421|700
1619806050000|2021-04-30 18:07:30|8428|8421|8427|8419|8428|8421|8423|8419|431
1619806060000|2021-04-30 18:07:40|8428|8420|8427|8420|8428|8420|8427|8419|0
1619806080000|2021-04-30 18:08:00|8426|8419|8420|8414|8426|8419|8418|8414|100
1619806090000|2021-04-30 18:08:10|8417||8418||8420||8416||700
1619806100000|2021-04-30 18:08:20|8416|8409|8414|8406|8416|8409|8413|8405|400
1619806110000|2021-04-30 18:08:30|8413|8408|8413|8407|8413|8408|8409|8402|1316
1619806130000|2021-04-30 18:08:50|||||||||300
1619806140000|2021-04-30 18:09:00|8412|8403|8409|8402|8412|8403|8408|8401|10886
1619806150000|2021-04-30 18:09:10|8411|8403|8409|8404|8411|8406|8409|8403|1913
1619806170000|2021-04-30 18:09:30|8411|8408|8412|8408|8413|8408|8411|8406|1742
1619806180000|2021-04-30 18:09:40|8411|8410|8414|8412|8416|8413|8410|8408|1525
1619806190000|2021-04-30 18:09:50|8416|8413|8424|8419|8426|8420|8416|8413|1400
1619806200000|2021-04-30 18:10:00|8426|8420|8420|8416|8426|8420|8419|8413|2119
1619806210000|2021-04-30 18:10:10|8422|8413|8419|8414|8422|8416|8417|8413|200
1619806220000|2021-04-30 18:10:20|8418|8413|8418|8413|8418|8414|8418|8413|0
1619806230000|2021-04-30 18:10:30|8419||8418||8419||8418||0
1619806240000|2021-04-30 18:10:40|8417|8409|8416|8410|8417|8410|8414|8409|200
1619806260000|2021-04-30 18:11:00|||||||||310
1619806270000|2021-04-30 18:11:10|8415||8415||8415||8415||100
1619806280000|2021-04-30 18:11:20|8413|8405|8406|8404|8413|8405|8406|8404|500
1619806290000|2021-04-30 18:11:30|8407|8405|8408|8405|8410|8406|8406|8405|1699
1619806300000|2021-04-30 18:11:40|8407|8404|8409|8405|8414|8407|8405|8401|1508
1619806310000|2021-04-30 18:11:50|8410|8406|8410|8405|8410|8406|8410|8405|0
1619806320000|2021-04-30 18:12:00|8409||8409||8409||8409||0
1619806330000|2021-04-30 18:12:10|8410|8406|8414|8409|8414|8409|8409|8406|1967
1619806340000|2021-04-30 18:12:20|8411|8406|8405|8401|8411|8406|8405|8401|1245
1619806350000|2021-04-30 18:12:30|8406|8402|8411|8406|8411|8406|8406|8402|1100
1619806360000|2021-04-30 18:12:40|8410|8405|8409|8405|8410|8405|8408|8405|100
1619806370000|2021-04-30 18:12:50|8407|8404|8407|8403|8408|8404|8407|8403|1037
1619806380000|2021-04-30 18:13:00|8408|8404|8404|8400|8408|8404|8404|8400|100
1619806390000|2021-04-30 18:13:10|8407|8401|8405|8402|8407|8403|8405|8401|1689
1619806400000|2021-04-30 18:13:20|8404|8400|8403|8397|8404|8400|8401|8396|5228
1619806410000|2021-04-30 18:13:30|8406|8398|8409|8400|8411|8406|8402|8398|4018
1619806420000|2021-04-30 18:13:40|8411|8401|8411|8406|8411|8406|8409|8400|201
1619806430000|2021-04-30 18:13:50|8413|8407|8416|8411|8417|8412|8411|8407|300
1619806440000|2021-04-30 18:14:00|8414|8405|8408|8401|8414|8405|8408|8401|500
1619806450000|2021-04-30 18:14:10|8407|8402|8408|8402|8408|8402|8407|8402|0
1619806460000|2021-04-30 18:14:20|8407||8407||8407||8406||0
1619806470000|2021-04-30 18:14:30||8403||8402||8403||8402|0
1619806480000|2021-04-30 18:14:40|8406|8401|8407|8403|8407|8404|8402|8401|700
1619806490000|2021-04-30 18:14:50|||||||||100
1619806500000|2021-04-30 18:15:00||8404||8403||8404||8403|100
1619806510000|2021-04-30 18:15:10|8406|8402|8409|8402|8414|8407|8404|8401|716
1619806520000|2021-04-30 18:15:20|8405|8401|8404|8398|8408|8401|8402|8398|328
1619806530000|2021-04-30 18:15:30||8401||8398||8401||8398|100
1619806540000|2021-04-30 18:15:40|8403|8399|8403|8398|8403|8399|8403|8398|150
1619806550000|2021-04-30 18:15:50|8402|8400|8403|8400|8403|8400|8402|8400|600
1619806560000|2021-04-30 18:16:00|8402|8398|8403|8398|8403|8398|8402|8398|100
1619806580000|2021-04-30 18:16:20|8404|8401|8405|8398|8411|8405|8403|8398|1570
1619806600000|2021-04-30 18:16:40|8404|8396|8405|8398|8405|8398|8396|8390|3461
1619806610000|2021-04-30 18:16:50||8400||8401||8401||8400|100
1619806620000|2021-04-30 18:17:00|8406|8402|8409|8402|8411|8404|8406|8401|100
1619806630000|2021-04-30 18:17:10|8410|8403|8412|8405|8413|8409|8410|8403|857
1619806640000|2021-04-30 18:17:20|8411|8403|8407|8403|8411|8404|8406|8403|413
1619806650000|2021-04-30 18:17:30|8405|8401|8405|8400|8405|8402|8402|8400|224
1619806660000|2021-04-30 18:17:40|8406|8401|8412|8402|8414|8405|8406|8400|927
1619806670000|2021-04-30 18:17:50||8403||8402||8403||8402|0
1619806690000|2021-04-30 18:18:10|8413|8403|8423|8416|8423|8416|8413|8403|1244
1619806700000|2021-04-30 18:18:20|8421|8415|8417|8412|8423|8415|8414|8409|1600
1619806710000|2021-04-30 18:18:30|8416|8408|8413|8408|8417|8412|8413|8408|200
1619806720000|2021-04-30 18:18:40|8414||8414||8414||8414||0
1619806750000|2021-04-30 18:19:10|8415|8409|8417|8413|8417|8414|8415|8409|210
1619806760000|2021-04-30 18:19:20|8420|8414|8423|8418|8424|8418|8420|8413|2837
1619806770000|2021-04-30 18:19:30|8421|8417|8415|8410|8421|8417|8414|8410|600
1619806780000|2021-04-30 18:19:40|8414|8407|8421|8414|8422|8414|8410|8407|1300
1619806800000|2021-04-30 18:20:00|8420|8415|8419|8415|8421|8415|8419|8415|0
1619806810000|2021-04-30 18:20:10|8418|8416|8429|8422|8429|8422|8416|8416|4600
1619806820000|2021-04-30 18:20:20|8426|8423|8430|8425|8430|8425|8425|8423|200
1619806830000|2021-04-30 18:20:30|8427|8426|8428|8420|8430|8427|8426|8419|300
1619806840000|2021-04-30 18:20:40|8427|8419|8425|8421|8427|8421|8423|8419|700
1619806850000|2021-04-30 18:20:50|8424|8422|8425|8421|8425|8423|8424|8421|500
1619806860000|2021-04-30 18:21:00|8426|8422|8429|8424|8430|8427|8426|8421|400
1619806870000|2021-04-30 18:21:10|8428|8419|8428|8425|8428|8425|8425|8419|2300
1619806880000|2021-04-30 18:21:20|8429|8424|8429|8425|8429|8428|8426|8424|3131
1619806890000|2021-04-30 18:21:30|8430|8426|8430|8427|8430|8429|8430|8426|605
1619806920000|2021-04-30 18:22:00|8431|8428|8433|8431|8435|8431|8431|8428|600
1619806940000|2021-04-30 18:22:20|8434|8432|8438|8436|8438|8436|8434|8432|2000
1619806950000|2021-04-30 18:22:30|8437|8437|8441|8438|8441|8438|8437|8435|3126
1619806960000|2021-04-30 18:22:40|8439|8437|8439|8437|8439|8438|8438|8433|1932
1619806970000|2021-04-30 18:22:50|8440|8438|8441|8439|8441|8440|8440|8438|800
1619806980000|2021-04-30 18:23:00|8440|8438|8437|8434|8440|8439|8437|8434|2100
1619806990000|2021-04-30 18:23:10|||||||||200
1619807000000|2021-04-30 18:23:20|8438|8435|8441|8438|8441|8439|8438|8434|400
1619807010000|2021-04-30 18:23:30|8440|8437|8438|8434|8441|8438|8436|8434|2095
1619807020000|2021-04-30 18:23:40|8437|8435|8445|8440|8445|8440|8436|8435|2101
1619807030000|2021-04-30 18:23:50|8442|8439|8441|8433|8442|8439|8440|8432|1002
1619807040000|2021-04-30 18:24:00|8443|8437|8445|8440|8445|8440|8443|8437|200
1619807050000|2021-04-30 18:24:10|8443||8442||8445||8442||100
1619807060000|2021-04-30 18:24:20|8441|8439|8438|8432|8442|8439|8438|8432|3133
1619807070000|2021-04-30 18:24:30|8439|8435|8443|8437|8444|8439|8439|8435|300
1619807080000|2021-04-30 18:24:40|8440|8438|8443|8438|8443|8438|8440|8438|300
1619807090000|2021-04-30 18:24:50|8444|8440|8445|8441|8445|8441|8444|8440|350
1619807100000|2021-04-30 18:25:00|8447|8442|8446|8442|8447|8444|8446|8442|200
1619807110000|2021-04-30 18:25:10|8445|8443|8446|8443|8446|8443|8444|8443|2571
1619807130000|2021-04-30 18:25:30|8445|8442|8444|8438|8446|8444|8444|8438|3648
1619807140000|2021-04-30 18:25:40|8443|8439|8441|8438|8443|8440|8440|8438|4667
1619807150000|2021-04-30 18:25:50|8442|8439|8441|8435|8442|8441|8441|8433|800
1619807160000|2021-04-30 18:26:00|8440|8432|8436|8431|8440|8433|8433|8424|11316
1619807170000|2021-04-30 18:26:10|8437|8432|8441|8439|8445|8439|8434|8432|2083
1619807180000|2021-04-30 18:26:20||8437||8437||8438||8437|244
1619807190000|2021-04-30 18:26:30|8442|8439|8442|8439|8442|8439|8442|8437|382
1619807200000|2021-04-30 18:26:40|8443|8441|8446|8442|8446|8442|8443|8441|500
1619807210000|2021-04-30 18:26:50|8448|8443|8456|8454|8460|8454|8448|8442|1961
1619807220000|2021-04-30 18:27:00|8460|8455|8455|8452|8460|8455|8454|8449|655
1619807230000|2021-04-30 18:27:10|8456|8453|8459|8454|8461|8455|8456|8453|300
1619807240000|2021-04-30 18:27:20|8458|8455|8457|8452|8459|8455|8455|8452|504
1619807250000|2021-04-30 18:27:30|8456|8453|8456|8453|8457|8455|8456|8453|500
1619807260000|2021-04-30 18:27:40|8457|8455|8460|8455|8460|8459|8457|8453|701
1619807270000|2021-04-30 18:27:50||8454||8454||8454||8454|0
1619807280000|2021-04-30 18:28:00|8459||8460||8460||8459||0
1619807290000|2021-04-30 18:28:10|8464|8457|8464|8459|8465|8460|8464|8457|920
1619807300000|2021-04-30 18:28:20|||||||||2100
1619807310000|2021-04-30 18:28:30|8466|8461|8470|8462|8470|8462|8466|8461|1500
1619807320000|2021-04-30 18:28:40|8469||8470||8470||8469||150
1619807330000|2021-04-30 18:28:50|8469|8463|8473|8468|8477|8468|8469|8463|500
1619807340000|2021-04-30 18:29:00|8474|8469|8480|8476|8480|8476|8472|8468|3375
1619807350000|2021-04-30 18:29:10|8484|8477|8482|8478|8485|8478|8481|8476|600
1619807360000|2021-04-30 18:29:20|8483|8479|8484|8480|8486|8480|8483|8479|0
1619807370000|2021-04-30 18:29:30|8485|8481|8486|8482|8486|8484|8485|8481|600
1619807380000|2021-04-30 18:29:40|8484|8480|8486|8483|8486|8484|8484|8480|3037
1619807390000|2021-04-30 18:29:50|8485|8482|8486|8483|8486|8483|8485|8482|1100
1619807400000|2021-04-30 18:30:00|8485|8482|8485|8482|8486|8483|8485|8482|1729
1619807410000|2021-04-30 18:30:10|8484|8479|8483|8479|8484|8480|8482|8479|700
1619807420000|2021-04-30 18:30:20|8484|8481|8484|8479|8486|8481|8483|8479|200
1619807430000|2021-04-30 18:30:30|8485|8480|8486|8480|8486|8482|8485|8480|241
1619807440000|2021-04-30 18:30:40|8485|8481|8491|8486|8491|8487|8485|8481|1100
1619807450000|2021-04-30 18:30:50|8489|8485|8487|8484|8491|8487|8487|8484|5100
1619807460000|2021-04-30 18:31:00|8486|8481|8487|8482|8487|8482|8486|8481|1500
1619807470000|2021-04-30 18:31:10|8486|8481|8486|8481|8486|8481|8485|8481|620
1619807480000|2021-04-30 18:31:20|8483|8477|8484|8481|8484|8481|8483|8477|1100
1619807490000|2021-04-30 18:31:30|8483|8482|8485|8481|8486|8484|8482|8481|2893
1619807510000|2021-04-30 18:31:50|8486|8482|8488|8484|8488|8486|8486|8482|600
1619807520000|2021-04-30 18:32:00|8487||8487||8489||8487||900
1619807530000|2021-04-30 18:32:10|8485|8482|8487|8484|8487|8484|8485|8482|2643
1619807540000|2021-04-30 18:32:20|8486|8482|8485|8482|8487|8484|8485|8482|1200
1619807560000|2021-04-30 18:32:40|8487|8484|8487|8485|8487|8486|8487|8484|300
1619807570000|2021-04-30 18:32:50|8488|8486|8491|8489|8491|8489|8488|8486|725
1619807580000|2021-04-30 18:33:00|8492|8490|8495|8491|8495|8491|8492|8489|548
1619807590000|2021-04-30 18:33:10|8494|8492|8495|8491|8495|8492|8493|8491|712
1619807600000|2021-04-30 18:33:20||8492||8492||8492||8491|300
1619807630000|2021-04-30 18:33:50|||||||||103
1619807640000|2021-04-30 18:34:00|8494|8490|8495|8490|8495|8494|8493|8488|2800
1619807650000|2021-04-30 18:34:10|8493|8486|8494|8489|8495|8490|8490|8486|500
1619807660000|2021-04-30 18:34:20|8495|8491|8495|8491|8495|8491|8495|8489|0
1619807680000|2021-04-30 18:34:40|8494|8486|8499|8495|8500|8498|8493|8486|4610
1619807690000|2021-04-30 18:34:50|||||||||700
1619807700000|2021-04-30 18:35:00|8497|8496|8500|8497|8500|8497|8497|8495|1400
1619807710000|2021-04-30 18:35:10|8499|8495|8498|8496|8499|8497|8497|8491|1230
1619807720000|2021-04-30 18:35:20|||||||||1700
1619807730000|2021-04-30 18:35:30|8497|8491|8497|8492|8497|8495|8496|8491|1044
1619807740000|2021-04-30 18:35:40|8496|8493|8496|8493|8496|8494|8493|8488|5100
1619807750000|2021-04-30 18:35:50|8497||8497||8497||8497||0
1619807760000|2021-04-30 18:36:00|8496|8492|8491|8480|8496|8492|8490|8480|1789
1619807770000|2021-04-30 18:36:10|8490|8483|8491|8487|8491|8488|8486|8479|5305
1619807780000|2021-04-30 18:36:20|8490||8490||8491||8490||500
1619807790000|2021-04-30 18:36:30|||||||||400
1619807810000|2021-04-30 18:36:50|8491|8488|8494|8491|8496|8491|8491|8487|3100
1619807820000|2021-04-30 18:37:00|8493|8492|8495|8492|8495|8494|8493|8491|17111
1619807840000|2021-04-30 18:37:20|8494|8491|8494|8489|8496|8492|8491|8487|4841
1619807850000|2021-04-30 18:37:30|8495|8490|8498|8493|8498|8493|8495|8490|1217
1619807860000|2021-04-30 18:37:40|8500|8494|8499|8495|8502|8499|8497|8493|3873
1619807870000|2021-04-30 18:37:50|8500|8496|8503|8499|8503|8500|8500|8495|4693
1619807880000|2021-04-30 18:38:00|8501|8497|8503|8498|8503|8499|8501|8497|4300
1619807890000|2021-04-30 18:38:10||8500||8500||8500||8500|0
1619807900000|2021-04-30 18:38:20|8501|8499|8502|8497|8508|8502|8500|8497|5704
1619807910000|2021-04-30 18:38:30|8500||8500||8500||8500||200
1619807920000|2021-04-30 18:38:40|8499|8498|8502|8497|8503|8500|8499|8497|2203
1619807930000|2021-04-30 18:38:50|8503|8498|8506|8501|8507|8502|8503|8497|300
1619807940000|2021-04-30 18:39:00|||||||||826
1619807950000|2021-04-30 18:39:10|8507|8502|8506|8501|8507|8502|8506|8501|1415
1619807960000|2021-04-30 18:39:20|8507||8505||8507||8504||1300
1619807970000|2021-04-30 18:39:30|8504|8500|8502|8493|8504|8502|8501|8492|3363
1619807980000|2021-04-30 18:39:40|8501|8492|8501|8490|8503|8499|8501|8490|3897
1619807990000|2021-04-30 18:39:50||8491||8490||8491||8490|500
1619808000000|2021-04-30 18:40:00|8500|8491|8500|8493|8501|8493|8500|8490|650
1619808010000|2021-04-30 18:40:10|||||||||100
1619808030000|2021-04-30 18:40:30|8498|8496|8498|8490|8500|8496|8496|8490|1340
1619808040000|2021-04-30 18:40:40|8499|8491|8499|8488|8499|8496|8498|8488|3161
1619808050000|2021-04-30 18:40:50|8498|8490|8499|8493|8499|8497|8494|8485|4016
1619808060000|2021-04-30 18:41:00||8494||8493||8494||8493|861
1619808070000|2021-04-30 18:41:10|8500|8495|8504|8500|8504|8501|8500|8495|1102
1619808080000|2021-04-30 18:41:20|8506|8501|8515|8512|8516|8512|8506|8501|2656
1619808090000|2021-04-30 18:41:30|8514|8513|8514|8512|8515|8513|8514|8507|1900
1619808100000|2021-04-30 18:41:40|8513|8513|8515|8507|8519|8514|8512|8505|4631
1619808110000|2021-04-30 18:41:50|8516|8508|8520|8516|8521|8516|8514|8508|2300
1619808120000|2021-04-30 18:42:00|8521|8511|8524|8517|8524|8520|8519|8509|9458
1619808130000|2021-04-30 18:42:10|8523||8524||8524||8523||100
1619808140000|2021-04-30 18:42:20|8523|8518|8524|8517|8524|8519|8523|8517|200
1619808150000|2021-04-30 18:42:30|8523|8521|8523|8517|8523|8521|8523|8517|300
1619808160000|2021-04-30 18:42:40|8522|8518|8523|8518|8524|8520|8521|8517|600
1619808170000|2021-04-30 18:42:50|8522|8517|8521|8518|8522|8520|8520|8517|1800
1619808180000|2021-04-30 18:43:00|8520|8519|8521|8519|8521|8520|8520|8518|634
1619808190000|2021-04-30 18:43:10|8523|8520|8525|8520|8525|8522|8523|8519|1149
1619808210000|2021-04-30 18:43:30|8524|8519|8523|8519|8525|8520|8523|8519|800
1619808220000|2021-04-30 18:43:40|||||||||100
1619808230000|2021-04-30 18:43:50|8521|8518|8520|8512|8521|8520|8519|8511|557
1619808240000|2021-04-30 18:44:00|8519|8507|8516|8506|8520|8513|8515|8504|600
1619808250000|2021-04-30 18:44:10|8517|8507|8513|8505|8517|8508|8513|8504|100
1619808260000|2021-04-30 18:44:20|8510|8507|8510|8505|8510|8507|8510|8502|0
1619808270000|2021-04-30 18:44:30||8503||8502||8504||8502|0
1619808280000|2021-04-30 18:44:40|8509|8503|8509|8500|8509|8503|8503|8499|598
1619808290000|2021-04-30 18:44:50|8508||8507||8509||8507||0
1619808300000|2021-04-30 18:45:00|||||||||100
1619808310000|2021-04-30 18:45:10|8506|8499|8504|8496|8507|8499|8502|8494|800
1619808320000|2021-04-30 18:45:20|8503|8494|8504|8497|8504|8497|8503|8494|300
1619808330000|2021-04-30 18:45:30|8505|8499|8509|8503|8509|8504|8505|8499|950
1619808350000|2021-04-30 18:45:50|8508|8505|8509|8503|8509|8505|8508|8503|500
1619808360000|2021-04-30 18:46:00|8508|8500|8507|8500|8508|8502|8506|8499|100
1619808370000|2021-04-30 18:46:10||8498||8500||8500||8498|0
1619808380000|2021-04-30 18:46:20|8506|8498|8505|8498|8507|8499|8502|8498|200
1619808390000|2021-04-30 18:46:30|||||||||105
1619808400000|2021-04-30 18:46:40|8504|8500|8498|8493|8505|8501|8498|8493|2418
1619808410000|2021-04-30 18:46:50|||||||||200
1619808430000|2021-04-30 18:47:10|8497|8488|8489|8483|8498|8490|8489|8482|900
1619808440000|2021-04-30 18:47:20|8486|8481|8482|8477|8486|8483|8482|8477|817
1619808460000|2021-04-30 18:47:40|8483|8478|8484|8480|8486|8482|8483|8477|1378
1619808470000|2021-04-30 18:47:50|8483|8478|8482|8477|8483|8479|8482|8477|200
1619808480000|2021-04-30 18:48:00|8483|8479|8483|8480|8483|8480|8482|8477|300
1619808490000|2021-04-30 18:48:10|8482|8477|8483|8478|8483|8478|8481|8477|100
1619808500000|2021-04-30 18:48:20|8482|8480|8478|8471|8483|8480|8478|8471|820
1619808510000|2021-04-30 18:48:30||8472||8469||8472||8469|200
1619808520000|2021-04-30 18:48:40||8472||8469||8472||8467|0
1619808530000|2021-04-30 18:48:50|8477|8472|8476|8469|8478|8472|8476|8469|310
1619808540000|2021-04-30 18:49:00|8475|8467|8476|8467|8476|8468|8472|8467|753
1619808550000|2021-04-30 18:49:10|8474||8475||8475||8474||0
1619808560000|2021-04-30 18:49:20|8474|8468|8475|8471|8475|8471|8469|8464|1279
1619808570000|2021-04-30 18:49:30|||||||||100
1619808580000|2021-04-30 18:49:40|||||||||312
1619808590000|2021-04-30 18:49:50|||||||||100
1619808600000|2021-04-30 18:50:00|8474|8469|8473|8465|8474|8469|8472|8464|473
1619808610000|2021-04-30 18:50:10|8472|8464|8466|8458|8472|8464|8466|8456|700
1619808620000|2021-04-30 18:50:20|8465|8460|8463|8458|8465|8460|8463|8458|0
1619808630000|2021-04-30 18:50:30|||||||||100
1619808640000|2021-04-30 18:50:40|||||||||200
1619808650000|2021-04-30 18:50:50|8462|8456|8455|8449|8462|8456|8454|8448|400
1619808660000|2021-04-30 18:51:00||8447||8450||8450||8447|0
1619808670000|2021-04-30 18:51:10|||||||||800
1619808680000|2021-04-30 18:51:20|8454|8451|8454|8451|8454|8451|8453|8448|600
1619808690000|2021-04-30 18:51:30|8455|8452|8456|8453|8456|8455|8455|8452|1702
1619808700000|2021-04-30 18:51:40||8454||8453||8454||8453|0
1619808710000|2021-04-30 18:51:50|8457|8454|8458|8453|8458|8457|8457|8453|400
1619808720000|2021-04-30 18:52:00|||||||||200
1619808730000|2021-04-30 18:52:10||8454||8453||8454||8453|100
1619808740000|2021-04-30 18:52:20||8454||8455||8455||8454|100
1619808750000|2021-04-30 18:52:30|8459|8456|8460|8456|8461|8459|8459|8456|1402
1619808780000|2021-04-30 18:53:00|8459|8458|8460|8456|8460|8458|8459|8456|0
1619808790000|2021-04-30 18:53:10|8459|8455|8457|8449|8459|8455|8454|8447|1675
1619808800000|2021-04-30 18:53:20|8453|8447|8453|8446|8453|8450|8450|8444|950
1619808810000|2021-04-30 18:53:30|8452|8448|8448|8442|8453|8448|8448|8440|1300
1619808820000|2021-04-30 18:53:40|8449|8440|8450|8445|8450|8448|8449|8440|800
1619808840000|2021-04-30 18:54:00|||||||||100
1619808860000|2021-04-30 18:54:20|8449||8449||8450||8449||0
1619808870000|2021-04-30 18:54:30|8448|8446|8448|8444|8448|8446|8446|8441|601
1619808880000|2021-04-30 18:54:40|||||||||100
1619808890000|2021-04-30 18:54:50|||||||||300
1619808900000|2021-04-30 18:55:00|8449|8446|8453|8448|8453|8449|8449|8445|800
1619808910000|2021-04-30 18:55:10||8449||8450||8450||8448|100
1619808920000|2021-04-30 18:55:20|8459|8452|8459|8455|8459|8456|8459|8452|200
1619808930000|2021-04-30 18:55:30|8458||8458||8459||8458||0
1619808940000|2021-04-30 18:55:40|8459|8456|8460|8453|8464|8459|8458|8451|317
1619808950000|2021-04-30 18:55:50|8459|8451|8460|8452|8460|8452|8456|8451|1075
1619808960000|2021-04-30 18:56:00|8459||8459||8460||8458||0
1619808970000|2021-04-30 18:56:10|8458|8451|8455|8449|8459|8451|8447|8441|1925
1619808980000|2021-04-30 18:56:20|8454|8448|8453|8445|8454|8449|8453|8444|300
1619808990000|2021-04-30 18:56:30|8454|8447|8453|8449|8454|8449|8453|8445|320
1619809000000|2021-04-30 18:56:40|8454|8450|8457|8452|8458|8452|8454|8450|400
1619809010000|2021-04-30 18:56:50|8458|8453|8458|8452|8459|8456|8456|8449|800
1619809030000|2021-04-30 18:57:10||8453||8452||8453||8452|0
1619809040000|2021-04-30 18:57:20|8457|8453|8457|8453|8458|8453|8455|8450|839
1619809050000|2021-04-30 18:57:30|8456|8452|8455|8450|8456|8453|8455|8448|730
1619809060000|2021-04-30 18:57:40|8454|8448|8454|8449|8454|8449|8451|8448|3100
1619809070000|2021-04-30 18:57:50|8453|8450|8454|8449|8454|8450|8453|8448|200
1619809080000|2021-04-30 18:58:00|||||||||233
1619809090000|2021-04-30 18:58:10|8453||8454||8454||8453||100
1619809100000|2021-04-30 18:58:20||8450||8450||8450||8450|0
1619809110000|2021-04-30 18:58:30|8453|8451|8455|8452|8455|8453|8453|8450|1300
1619809120000|2021-04-30 18:58:40|8454|8450|8453|8448|8454|8450|8449|8448|2000
1619809130000|2021-04-30 18:58:50|||||||||500
1619809140000|2021-04-30 18:59:00||8449||8449||8449||8449|107
1619809150000|2021-04-30 18:59:10|8454|8451|8458|8456|8458|8456|8454|8451|1300
1619809160000|2021-04-30 18:59:20|8457|8452|8456|8451|8457|8456|8456|8451|300
1619809170000|2021-04-30 18:59:30|8454||8456||8456||8454||300
1619809180000|2021-04-30 18:59:40||8452||8451||8452||8451|200
1619809190000|2021-04-30 18:59:50|8453|8448|8449|8441|8456|8448|8449|8441|900
1619809200000|2021-04-30 19:00:00||8442||8442||8442||8440|0
1619809210000|2021-04-30 19:00:10|||||||||200
1619809220000|2021-04-30 19:00:20|8451|8444|8451|8447|8451|8449|8451|8444|501
1619809230000|2021-04-30 19:00:30|8450|8446|8450|8446|8450|8447|8449|8446|519
1619809250000|2021-04-30 19:00:50|8451|8447|8465|8457|8465|8458|8451|8447|1500
1619809260000|2021-04-30 19:01:00|8462|8459|8465|8460|8465|8460|8462|8459|400
1619809270000|2021-04-30 19:01:10|8462|8459|8462|8457|8463|8459|8462|8457|120
1619809280000|2021-04-30 19:01:20|8463||8463||8463||8462||0
1619809290000|2021-04-30 19:01:30|||||||||216
1619809300000|2021-04-30 19:01:40|8462|8456|8458|8451|8462|8456|8457|8451|300
1619809310000|2021-04-30 19:01:50|||||||||500
1619809330000|2021-04-30 19:02:10|8457||8456||8457||8456||625
1619809340000|2021-04-30 19:02:20|8457|8452|8456|8451|8457|8452|8455|8451|1000
1619809350000|2021-04-30 19:02:30||8452||8451||8453||8451|1602
1619809360000|2021-04-30 19:02:40|8455|8447|8454|8447|8455|8447|8452|8446|400
1619809380000|2021-04-30 19:03:00|8453|8445|8450|8445|8453|8445|8450|8445|1400
1619809390000|2021-04-30 19:03:10|8451||8449||8451||8449||100
1619809400000|2021-04-30 19:03:20|8447|8446|8445|8441|8447|8446|8445|8441|232
1619809410000|2021-04-30 19:03:30|8446||8446||8446||8445||0
1619809420000|2021-04-30 19:03:40|8445|8442|8445|8441|8445|8442|8444|8441|300
1619809430000|2021-04-30 19:03:50|||||||||100
1619809440000|2021-04-30 19:04:00|8446|8442|8446|8439|8447|8445|8444|8439|200
1619809450000|2021-04-30 19:04:10|8443|8436|8443|8436|8443|8438|8443|8436|300
1619809460000|2021-04-30 19:04:20|8442|8433|8436|8433|8443|8433|8436|8433|600
1619809470000|2021-04-30 19:04:30|8437||8437||8437||8437||600
1619809480000|2021-04-30 19:04:40|8438|8434|8440|8435|8443|8439|8438|8434|1400
1619809490000|2021-04-30 19:04:50|8443|8436|8438|8435|8443|8439|8438|8435|400
1619809500000|2021-04-30 19:05:00|8440|8436|8441|8439|8443|8440|8439|8436|635
1619809510000|2021-04-30 19:05:10||8436||8436||8436||8436|200
1619809520000|2021-04-30 19:05:20|8440||8440||8440||8439||900
1619809530000|2021-04-30 19:05:30|8439|8435|8439|8432|8440|8436|8437|8431|400
1619809540000|2021-04-30 19:05:40||8434||8434||8434||8434|0
1619809550000|2021-04-30 19:05:50|8438|8432|8436|8429|8439|8432|8434|8429|100
1619809560000|2021-04-30 19:06:00|8435||8435||8435||8435||200
1619809570000|2021-04-30 19:06:10|8434||8433||8434||8432||239
1619809580000|2021-04-30 19:06:20|8434|8430|8441|8439|8442|8439|8434|8430|700
1619809590000|2021-04-30 19:06:30|8440|8438|8440|8434|8441|8438|8438|8433|600
1619809600000|2021-04-30 19:06:40|8439|8432|8438|8434|8439|8434|8438|8432|400
1619809610000|2021-04-30 19:06:50|8437|8429|8436|8430|8438|8431|8435|8429|1274
1619809620000|2021-04-30 19:07:00|8435||8434||8435||8434||100
1619809630000|2021-04-30 19:07:10|||||||||500
1619809640000|2021-04-30 19:07:20|||||||||200
1619809650000|2021-04-30 19:07:30||8431||8431||8431||8431|100
1619809660000|2021-04-30 19:07:40|8435|8432|8440|8434|8442|8436|8435|8432|10300
1619809670000|2021-04-30 19:07:50|8439||8440||8440||8439||300
1619809680000|2021-04-30 19:08:00||8435||8434||8435||8434|200
1619809690000|2021-04-30 19:08:10||8435||8435||8436||8435|0
1619809700000|2021-04-30 19:08:20|8439|8436|8436|8433|8439|8436|8435|8432|976
1619809710000|2021-04-30 19:08:30|8435|8432|8435|8432|8436|8433|8435|8432|400
1619809720000|2021-04-30 19:08:40|8433|8429|8434|8429|8435|8432|8433|8428|224
1619809730000|2021-04-30 19:08:50|8433||8433||8433||8433||100
1619809740000|2021-04-30 19:09:00|8434|8430|8438|8432|8441|8434|8434|8429|810
1619809750000|2021-04-30 19:09:10|8437|8433|8436|8429|8437|8433|8434|8429|200
1619809760000|2021-04-30 19:09:20||8430||8429||8431||8429|2200
1619809770000|2021-04-30 19:09:30|||||||||100
1619809780000|2021-04-30 19:09:40|8435||8434||8436||8434||530
1619809790000|2021-04-30 19:09:50|8433||8433||8433||8433||1133
1619809800000|2021-04-30 19:10:00|8432|8430|8434|8430|8434|8430|8429|8428|1194
1619809830000|2021-04-30 19:10:30|8439|8431|8439|8435|8443|8435|8437|8431|600
1619809840000|2021-04-30 19:10:40|8438||8438||8438||8438||100
1619809860000|2021-04-30 19:11:00|||||||||100
1619809870000|2021-04-30 19:11:10|||||||||500
1619809880000|2021-04-30 19:11:20|||||||||700
1619809890000|2021-04-30 19:11:30||8436||8436||8436||8436|200
1619809900000|2021-04-30 19:11:40|8437|8435|8436|8432|8437|8436|8436|8432|1200
1619809910000|2021-04-30 19:11:50|8437|8433|8442|8440|8443|8440|8437|8433|1000
1619809920000|2021-04-30 19:12:00|8441|8439|8442|8438|8442|8439|8440|8438|400
1619809930000|2021-04-30 19:12:10|8441||8442||8442||8441||400
1619809940000|2021-04-30 19:12:20|8441|8437|8445|8441|8448|8441|8438|8437|300
1619809950000|2021-04-30 19:12:30|8447||8448||8448||8445||100
1619809960000|2021-04-30 19:12:40|8449|8443|8449|8445|8449|8448|8448|8443|1468
1619809970000|2021-04-30 19:12:50|||||||||300
1619809980000|2021-04-30 19:13:00|8447|8442|8447|8441|8447|8442|8445|8439|300
1619809990000|2021-04-30 19:13:10||8442||8442||8442||8442|0
1619810000000|2021-04-30 19:13:20||8443||8444||8444||8443|0
1619810010000|2021-04-30 19:13:30|8446|8443|8445|8440|8446|8443|8444|8440|200
1619810020000|2021-04-30 19:13:40|8444||8444||8444||8444||200
1619810030000|2021-04-30 19:13:50|8443|8436|8443|8440|8443|8441|8441|8436|700
1619810040000|2021-04-30 19:14:00|8444|8441|8443|8439|8444|8441|8443|8439|217
1619810050000|2021-04-30 19:14:10|8444|8440|8444|8439|8444|8441|8443|8439|100
1619810060000|2021-04-30 19:14:20|8443|8440|8444|8440|8444|8440|8443|8440|0
1619810070000|2021-04-30 19:14:30|8443||8443||8443||8443||300
1619810080000|2021-04-30 19:14:40|8442|8436|8435|8428|8442|8436|8435|8428|513
1619810090000|2021-04-30 19:14:50|||||||||300
1619810100000|2021-04-30 19:15:00|8434|8424|8432|8422|8434|8424|8429|8422|662
1619810110000|2021-04-30 19:15:10||8424||8426||8426||8424|100
1619810120000|2021-04-30 19:15:20|8431|8424|8428|8421|8432|8424|8426|8421|650
1619810130000|2021-04-30 19:15:30|8427|8418|8428|8418|8428|8418|8427|8418|0
1619810140000|2021-04-30 19:15:40||8419||8418||8419||8418|300
1619810150000|2021-04-30 19:15:50|8427||8427||8427||8426||0
1619810160000|2021-04-30 19:16:00|8425|8420|8427|8422|8427|8422|8424|8420|1000
1619810170000|2021-04-30 19:16:10|8426|8420|8426|8422|8427|8423|8423|8420|1696
1619810180000|2021-04-30 19:16:20|8425|8420|8426|8422|8426|8422|8423|8420|631
1619810190000|2021-04-30 19:16:30|8427|8423|8429|8424|8434|8428|8427|8423|1975
1619810200000|2021-04-30 19:16:40|8434|8422|8430|8423|8434|8423|8430|8422|0
1619810210000|2021-04-30 19:16:50|8432|8424|8432|8424|8432|8426|8430|8423|200
1619810220000|2021-04-30 19:17:00|8430|8425|8429|8424|8430|8425|8426|8424|1000
1619810240000|2021-04-30 19:17:20|8428|8425|8429|8424|8429|8425|8428|8424|300
1619810250000|2021-04-30 19:17:30|8430|8425|8434|8429|8438|8429|8430|8424|686
1619810260000|2021-04-30 19:17:40||8430||8429||8430||8429|0
1619810270000|2021-04-30 19:17:50|8438|8430|8437|8430|8438|8430|8437|8430|100
1619810280000|2021-04-30 19:18:00|8433|8431|8435|8431|8439|8433|8433|8431|200
1619810300000|2021-04-30 19:18:20|8434||8435||8435||8434||0
1619810310000|2021-04-30 19:18:30|||||||||600
1619810320000|2021-04-30 19:18:40|8434|8429|8431|8426|8434|8429|8430|8424|890
1619810330000|2021-04-30 19:18:50|8430||8430||8430||8430||0
1619810340000|2021-04-30 19:19:00|8429|8424|8425|8421|8430|8426|8425|8417|600
1619810350000|2021-04-30 19:19:10|8426|8422|8428|8425|8428|8425|8426|8422|800
1619810360000|2021-04-30 19:19:20|8427|8423|8426|8420|8428|8423|8426|8419|377
1619810370000|2021-04-30 19:19:30||8421||8421||8421||8421|0
1619810380000|2021-04-30 19:19:40||8422||8422||8422||8422|100
1619810390000|2021-04-30 19:19:50|8425||8425||8425||8425||0
1619810400000|2021-04-30 19:20:00|8426|8423|8428|8423|8430|8427|8426|8423|1700
1619810410000|2021-04-30 19:20:10|8425|8422|8422|8419|8426|8422|8422|8417|2300
1619810420000|2021-04-30 19:20:20|8421|8416|8422|8418|8422|8418|8420|8415|500
1619810430000|2021-04-30 19:20:30|||||||||720
1619810440000|2021-04-30 19:20:40|||||||||300
1619810450000|2021-04-30 19:20:50|||||||||495
1619810460000|2021-04-30 19:21:00|8425|8419|8428|8422|8429|8423|8425|8419|15700
1619810470000|2021-04-30 19:21:10|8430|8423|8435|8431|8436|8431|8429|8422|1950
1619810480000|2021-04-30 19:21:20|8438|8432|8438|8432|8438|8432|8435|8432|100
1619810490000|2021-04-30 19:21:30|8437|8433|8438|8433|8438|8433|8437|8433|0
1619810500000|2021-04-30 19:21:40|8437||8437||8438||8437||100
1619810510000|2021-04-30 19:21:50||8434||8435||8435||8434|100
1619810520000|2021-04-30 19:22:00|8438|8436|8444|8441|8444|8441|8438|8436|1320
1619810530000|2021-04-30 19:22:10|8445|8442|8444|8442|8445|8442|8443|8441|1918
1619810540000|2021-04-30 19:22:20|8445|8443|8453|8446|8454|8451|8445|8443|3716
1619810550000|2021-04-30 19:22:30|8452|8444|8449|8444|8452|8444|8448|8442|1428
1619810560000|2021-04-30 19:22:40|8448|8442|8447|8441|8448|8442|8446|8441|300
1619810570000|2021-04-30 19:22:50|||||||||200
1619810580000|2021-04-30 19:23:00|8446|8442|8447|8442|8447|8442|8446|8442|300
1619810590000|2021-04-30 19:23:10|8448|8443|8452|8446|8456|8452|8448|8443|1895
1619810600000|2021-04-30 19:23:20|8453|8445|8450|8447|8453|8447|8448|8445|2181
1619810610000|2021-04-30 19:23:30|8453|8448|8455|8450|8458|8450|8453|8448|193
1619810620000|2021-04-30 19:23:40||8451||8451||8451||8451|130
1619810630000|2021-04-30 19:23:50|8456|8453|8457|8451|8461|8454|8456|8451|0
1619810640000|2021-04-30 19:24:00|8458|8449|8456|8451|8458|8451|8455|8449|1800
1619810650000|2021-04-30 19:24:10|8461|8452|8463|8456|8463|8458|8456|8451|300
1619810660000|2021-04-30 19:24:20||8457||8457||8457||8457|100
1619810670000|2021-04-30 19:24:30|8461||8463||8463||8461||300
1619810680000|2021-04-30 19:24:40|8460|8456|8458|8452|8460|8456|8457|8452|400
1619810700000|2021-04-30 19:25:00||8453||8453||8453||8453|0
1619810710000|2021-04-30 19:25:10||8454||8454||8454||8454|0
1619810720000|2021-04-30 19:25:20|8459|8455|8465|8462|8466|8462|8459|8454|1000
1619810730000|2021-04-30 19:25:30|8464|8460|8464|8460|8465|8460|8464|8460|654
1619810740000|2021-04-30 19:25:40|8463|8459|8464|8459|8464|8459|8461|8459|1403
1619810750000|2021-04-30 19:25:50|8463|8456|8460|8456|8463|8456|8460|8456|920
1619810760000|2021-04-30 19:26:00|8459|8454|8459|8455|8459|8456|8457|8454|100
1619810780000|2021-04-30 19:26:20|8460|8456|8460|8455|8461|8458|8458|8454|382
1619810800000|2021-04-30 19:26:40|8458|8454|8459|8454|8459|8454|8458|8454|300
1619810810000|2021-04-30 19:26:50||8455||8455||8455||8455|0
1619810820000|2021-04-30 19:27:00|||||||||430
1619810830000|2021-04-30 19:27:10|8460|8456|8463|8460|8463|8461|8460|8456|800
1619810840000|2021-04-30 19:27:20|8462|8458|8460|8456|8462|8458|8458|8456|500
1619810850000|2021-04-30 19:27:30|8459|8454|8458|8452|8459|8454|8458|8452|596
1619810860000|2021-04-30 19:27:40|8457||8458||8458||8457||478
1619810870000|2021-04-30 19:27:50||8453||8453||8453||8452|200
1619810880000|2021-04-30 19:28:00|8459|8455|8463|8458|8463|8459|8459|8455|900
1619810890000|2021-04-30 19:28:10|8462||8462||8462||8462||200
1619810900000|2021-04-30 19:28:20|||||||||200
1619810910000|2021-04-30 19:28:30|8461|8457|8460|8455|8461|8457|8458|8455|876
1619810920000|2021-04-30 19:28:40|8461|8456|8460|8455|8461|8459|8460|8455|469
1619810930000|2021-04-30 19:28:50|8457||8457||8457||8457||200
1619810940000|2021-04-30 19:29:00|8459|8456|8456|8452|8461|8457|8455|8452|1843
1619810950000|2021-04-30 19:29:10||8453||8452||8454||8452|520
1619810960000|2021-04-30 19:29:20||8453||8452||8453||8452|800
1619810970000|2021-04-30 19:29:30|8455|8453|8459|8457|8459|8458|8454|8452|2385
1619810980000|2021-04-30 19:29:40|8458|8454|8459|8453|8459|8454|8457|8453|500
1619810990000|2021-04-30 19:29:50|8458|8452|8458|8453|8458|8453|8457|8452|0
1619811000000|2021-04-30 19:30:00|8457|8454|8455|8449|8459|8457|8453|8447|2606
1619811010000|2021-04-30 19:30:10||8450||8450||8451||8450|568
1619811020000|2021-04-30 19:30:20|8454||8455||8455||8454||100
1619811030000|2021-04-30 19:30:30|8454|8447|8451|8447|8454|8447|8450|8447|1700
1619811040000|2021-04-30 19:30:40|8450||8451||8451||8450||200
1619811050000|2021-04-30 19:30:50|8454|8449|8457|8452|8457|8452|8453|8449|16864
1619811060000|2021-04-30 19:31:00||8453||8453||8454||8453|500
1619811070000|2021-04-30 19:31:10|8456|8455|8455|8451|8457|8455|8453|8451|2298
1619811080000|2021-04-30 19:31:20||8452||8452||8452||8452|200
1619811090000|2021-04-30 19:31:30|8454|8451|8450|8447|8454|8451|8449|8447|1150
1619811100000|2021-04-30 19:31:40|8449|8444|8449|8444|8449|8444|8448|8444|700
1619811110000|2021-04-30 19:31:50|8448||8449||8449||8447||200
1619811120000|2021-04-30 19:32:00|8448|8446|8449|8444|8449|8446|8448|8444|300
1619811130000|2021-04-30 19:32:10|8447|8440|8446|8440|8447|8444|8446|8440|707
1619811140000|2021-04-30 19:32:20||8441||8441||8442||8440|4721
1619811150000|2021-04-30 19:32:30|8445|8442|8445|8442|8445|8442|8445|8442|0
1619811160000|2021-04-30 19:32:40|8444|8441|8445|8442|8445|8443|8444|8441|800
1619811170000|2021-04-30 19:32:50|8446|8443|8447|8442|8449|8447|8446|8442|1424
1619811190000|2021-04-30 19:33:10||8444||8444||8444||8442|0
1619811200000|2021-04-30 19:33:20|8449|8442|8449|8446|8452|8450|8447|8442|822
1619811210000|2021-04-30 19:33:30|8448||8449||8449||8448||0
1619811220000|2021-04-30 19:33:40|||||||||200
1619811230000|2021-04-30 19:33:50|8450|8447|8451|8448|8451|8449|8450|8447|2360
1619811240000|2021-04-30 19:34:00|8454|8449|8455|8451|8455|8451|8454|8449|900
1619811250000|2021-04-30 19:34:10||8452||8452||8453||8452|0
1619811260000|2021-04-30 19:34:20|8456|8453|8459|8455|8459|8455|8456|8453|1173
1619811270000|2021-04-30 19:34:30|8457|8454|8453|8447|8457|8454|8452|8447|1771
1619811280000|2021-04-30 19:34:40|8454|8448|8454|8452|8454|8452|8453|8447|100
1619811290000|2021-04-30 19:34:50|8453|8447|8453|8448|8453|8448|8452|8447|500
1619811300000|2021-04-30 19:35:00|8454|8449|8454|8449|8454|8449|8454|8449|737
1619811310000|2021-04-30 19:35:10|8453||8454||8454||8453||100
1619811320000|2021-04-30 19:35:20|8453|8450|8459|8457|8459|8458|8453|8449|380
1619811330000|2021-04-30 19:35:30|8460|8458|8472|8468|8473|8468|8460|8458|2300
1619811340000|2021-04-30 19:35:40|8473|8469|8473|8470|8473|8470|8472|8469|0
1619811350000|2021-04-30 19:35:50|8474|8471|8465|8460|8474|8471|8465|8460|2117
1619811360000|2021-04-30 19:36:00|8466|8461|8466|8464|8466|8464|8466|8461|516
1619811370000|2021-04-30 19:36:10|8467|8465|8468|8464|8470|8466|8467|8464|400
1619811380000|2021-04-30 19:36:20|8466|8460|8465|8460|8466|8460|8465|8460|509
1619811390000|2021-04-30 19:36:30||8461||8461||8462||8461|1800
1619811400000|2021-04-30 19:36:40||8462||8462||8462||8461|203
1619811410000|2021-04-30 19:36:50|||||||||100
1619811420000|2021-04-30 19:37:00|||||||||320
1619811430000|2021-04-30 19:37:10||8463||8463||8463||8463|350
1619811440000|2021-04-30 19:37:20|8466|8464|8472|8466|8474|8470|8466|8464|2698
1619811450000|2021-04-30 19:37:30||8467||8466||8467||8466|0
1619811460000|2021-04-30 19:37:40|8469|8465|8467|8462|8469|8465|8466|8462|100
1619811470000|2021-04-30 19:37:50|8464|8461|8467|8462|8467|8462|8463|8461|571
1619811480000|2021-04-30 19:38:00|8465|8461|8466|8462|8467|8463|8464|8457|2204
1619811490000|2021-04-30 19:38:10|8467|8464|8469|8465|8469|8465|8467|8464|487
1619811500000|2021-04-30 19:38:20|8468|8462|8467|8462|8468|8462|8466|8461|100
1619811510000|2021-04-30 19:38:30||8463||8462||8463||8462|100
1619811520000|2021-04-30 19:38:40||8463||8463||8463||8462|230
1619811530000|2021-04-30 19:38:50|8468|8465|8467|8463|8469|8467|8466|8462|1979
1619811540000|2021-04-30 19:39:00|8468|8464|8468|8466|8469|8466|8468|8464|100
1619811550000|2021-04-30 19:39:10|8469|8467|8469|8467|8469|8468|8468|8467|1629
1619811560000|2021-04-30 19:39:20|8470|8468|8470|8468|8472|8469|8470|8468|1733
1619811570000|2021-04-30 19:39:30|8472|8469|8474|8471|8475|8472|8472|8469|400
1619811600000|2021-04-30 19:40:00|8475|8471|8466|8461|8475|8471|8466|8460|760
1619811610000|2021-04-30 19:40:10|8467|8460|8467|8463|8469|8465|8465|8460|1003
1619811620000|2021-04-30 19:40:20|8468|8462|8467|8462|8468|8463|8467|8461|0
1619811630000|2021-04-30 19:40:30|8468|8463|8464|8458|8468|8463|8463|8457|400
1619811640000|2021-04-30 19:40:40|8465|8457|8465|8459|8465|8459|8464|8457|0
1619811650000|2021-04-30 19:40:50|8464|8458|8465|8460|8465|8460|8464|8458|0
1619811660000|2021-04-30 19:41:00|8467|8464|8467|8463|8470|8464|8466|8462|0
1619811670000|2021-04-30 19:41:10|8466|8462|8466|8462|8467|8463|8466|8462|0
1619811680000|2021-04-30 19:41:20|8463|8459|8459|8453|8463|8459|8458|8453|300
1619811690000|2021-04-30 19:41:30|8460|8454|8460|8455|8460|8456|8459|8453|500
1619811700000|2021-04-30 19:41:40|8459|8454|8459|8455|8460|8456|8459|8454|0
1619811710000|2021-04-30 19:41:50|8458|8454|8458|8456|8459|8457|8456|8453|20830
1619811720000|2021-04-30 19:42:00|8459|8457|8461|8458|8462|8458|8458|8456|500
1619811730000|2021-04-30 19:42:10|8460|8457|8460|8457|8464|8458|8460|8457|0
1619811740000|2021-04-30 19:42:20|8461|8458|8461|8456|8461|8458|8459|8455|752
1619811750000|2021-04-30 19:42:30|8460|8455|8461|8456|8461|8456|8460|8455|0
1619811760000|2021-04-30 19:42:40|8460|8455|8456|8452|8461|8456|8456|8452|414
1619811770000|2021-04-30 19:42:50|8455|8451|8458|8454|8458|8454|8455|8451|0
1619811780000|2021-04-30 19:43:00|8457|8453|8458|8451|8463|8457|8457|8448|567
1619811790000|2021-04-30 19:43:10|8459|8449|8457|8449|8460|8454|8457|8448|910
1619811800000|2021-04-30 19:43:20|8458|8451|8461|8456|8462|8457|8457|8449|0
1619811810000|2021-04-30 19:43:30|8462|8457|8462|8457|8462|8457|8461|8456|0
1619811820000|2021-04-30 19:43:40|8461|8456|8461|8457|8462|8458|8461|8456|0
1619811830000|2021-04-30 19:43:50|8462|8458|8465|8460|8466|8463|8461|8458|100
1619811840000|2021-04-30 19:44:00|8464|8459|8461|8457|8465|8462|8461|8455|0
1619811850000|2021-04-30 19:44:10|8462|8458|8462|8458|8462|8458|8462|8458|0
1619811860000|2021-04-30 19:44:20|8461|8457|8462|8458|8462|8460|8460|8457|428
1619811870000|2021-04-30 19:44:30|8461|8457|8461|8457|8462|8458|8461|8457|0
1619811880000|2021-04-30 19:44:40|8462|8458|8462|8459|8468|8460|8461|8458|500
1619811890000|2021-04-30 19:44:50|8461|8458|8463|8460|8464|8460|8461|8458|0
1619811900000|2021-04-30 19:45:00|8462|8459|8459|8455|8463|8460|8458|8451|1171
1619811910000|2021-04-30 19:45:10|8458|8451|8458|8454|8459|8455|8458|8451|0
1619811920000|2021-04-30 19:45:20|8459|8455|8459|8455|8460|8455|8458|8454|212
1619811930000|2021-04-30 19:45:30|8458|8454|8458|8455|8461|8458|8458|8454|844
1619811940000|2021-04-30 19:45:40|8459|8456|8460|8457|8461|8458|8458|8455|100
1619811950000|2021-04-30 19:45:50|8461|8458|8463|8459|8464|8459|8459|8457|800
1619811960000|2021-04-30 19:46:00|8462|8458|8462|8458|8463|8459|8462|8458|0
1619811970000|2021-04-30 19:46:10|8463|8459|8463|8460|8464|8462|8462|8459|415
1619811980000|2021-04-30 19:46:20|8464|8461|8465|8461|8467|8462|8463|8460|100
1619811990000|2021-04-30 19:46:30|8466|8462|8466|8462|8466|8462|8465|8461|0
1619812000000|2021-04-30 19:46:40|8461|8461|8462|8458|8466|8461|8461|8457|527
1619812010000|2021-04-30 19:46:50|8461|8457|8461|8457|8463|8460|8461|8457|941
1619812020000|2021-04-30 19:47:00|8462|8458|8457|8452|8462|8458|8456|8452|289
1619812030000|2021-04-30 19:47:10|8458|8453|8456|8452|8458|8454|8456|8452|0
1619812040000|2021-04-30 19:47:20|8457|8453|8456|8453|8461|8454|8456|8452|0
1619812050000|2021-04-30 19:47:30|8457|8454|8464|8459|8466|8463|8457|8453|610
1619812060000|2021-04-30 19:47:40|8465|8460|8463|8460|8465|8461|8461|8458|678
1619812070000|2021-04-30 19:47:50|8466|8463|8469|8467|8472|8468|8465|8462|317
1619812080000|2021-04-30 19:48:00|8470|8468|8467|8461|8473|8469|8465|8460|350
1619812090000|2021-04-30 19:48:10|8466|8459|8463|8456|8466|8461|8462|8454|1200
1619812100000|2021-04-30 19:48:20|8462|8455|8463|8458|8463|8458|8462|8455|460
1619812110000|2021-04-30 19:48:30|8462|8457|8463|8460|8464|8461|8462|8457|100
1619812120000|2021-04-30 19:48:40|8465|8461|8471|8467|8471|8468|8465|8460|323
1619812130000|2021-04-30 19:48:50|8470|8466|8474|8470|8475|8470|8470|8466|300
1619812140000|2021-04-30 19:49:00|8473|8469|8478|8474|8479|8476|8473|8469|376
1619812150000|2021-04-30 19:49:10|8477|8473|8480|8477|8484|8478|8476|8472|100
1619812160000|2021-04-30 19:49:20|8481|8476|8479|8471|8483|8481|8479|8470|1200
1619812170000|2021-04-30 19:49:30|8480|8470|8479|8471|8480|8475|8479|8470|680
1619812180000|2021-04-30 19:49:40|8480|8473|8480|8476|8480|8476|8479|8472|100
1619812190000|2021-04-30 19:49:50|8481|8477|8483|8479|8483|8480|8480|8476|778
1619812200000|2021-04-30 19:50:00|8482|8478|8486|8482|8494|8485|8482|8473|1421
1619812210000|2021-04-30 19:50:10|8485|8479|8492|8489|8495|8490|8481|8477|200
1619812220000|2021-04-30 19:50:20|8493|8490|8488|8480|8493|8490|8488|8480|172
1619812230000|2021-04-30 19:50:30|8487|8482|8492|8489|8495|8490|8486|8480|1700
1619812240000|2021-04-30 19:50:40|8491|8488|8492|8488|8494|8491|8491|8484|300
1619812250000|2021-04-30 19:50:50|8493|8489|8493|8490|8494|8491|8492|8488|598
1619812260000|2021-04-30 19:51:00|8494|8491|8491|8486|8494|8491|8489|8486|1600
1619812270000|2021-04-30 19:51:10|8492|8487|8489|8484|8492|8489|8489|8484|300
1619812280000|2021-04-30 19:51:20|8486|8485|8487|8484|8487|8485|8485|8480|0
1619812290000|2021-04-30 19:51:30|8486|8483|8480|8477|8487|8483|8479|8475|663
1619812300000|2021-04-30 19:51:40|8481|8476|8480|8477|8481|8478|8479|8476|128
1619812310000|2021-04-30 19:51:50|8481|8478|8483|8480|8487|8483|8481|8477|450
1619812320000|2021-04-30 19:52:00|8484|8481|8480|8475|8484|8481|8478|8474|0
1619812330000|2021-04-30 19:52:10|8481|8476|8486|8478|8487|8481|8480|8475|333
1619812340000|2021-04-30 19:52:20|8485|8477|8487|8481|8487|8481|8485|8477|0
1619812350000|2021-04-30 19:52:30|8486|8480|8485|8480|8487|8484|8484|8477|331
1619812360000|2021-04-30 19:52:40|8484|8477|8483|8479|8484|8480|8482|8476|400
1619812370000|2021-04-30 19:52:50|8478|8476|8475|8471|8479|8476|8475|8470|1899
1619812380000|2021-04-30 19:53:00|8478|8472|8484|8479|8484|8479|8477|8472|826
1619812390000|2021-04-30 19:53:10|8483|8478|8483|8478|8487|8479|8482|8478|400
1619812400000|2021-04-30 19:53:20|8487|8479|8484|8481|8487|8482|8482|8477|500
1619812410000|2021-04-30 19:53:30|8485|8482|8483|8480|8485|8483|8483|8480|522
1619812420000|2021-04-30 19:53:40|8484|8481|8483|8480|8484|8481|8483|8480|100
1619812430000|2021-04-30 19:53:50|8484|8481|8487|8484|8487|8484|8483|8480|353
1619812440000|2021-04-30 19:54:00|8486|8485|8486|8482|8490|8486|8485|8481|0
1619812450000|2021-04-30 19:54:10|8485|8481|8481|8477|8485|8481|8480|8476|271
1619812460000|2021-04-30 19:54:20|8480|8476|8478|8475|8481|8477|8478|8472|1000
1619812470000|2021-04-30 19:54:30|8479|8476|8476|8472|8479|8476|8476|8470|403
1619812480000|2021-04-30 19:54:40|8477|8473|8476|8472|8477|8474|8474|8471|0
1619812490000|2021-04-30 19:54:50|8475|8473|8460|8454|8475|8473|8460|8454|298
1619812500000|2021-04-30 19:55:00|8461|8455|8465|8463|8473|8465|8461|8455|1150
1619812510000|2021-04-30 19:55:10|8464|8462|8468|8465|8474|8467|8464|8462|1600
1619812520000|2021-04-30 19:55:20|8472|8464|8470|8466|8475|8467|8464|8459|1710
1619812530000|2021-04-30 19:55:30|8471|8467|8476|8473|8478|8474|8470|8467|1221
1619812540000|2021-04-30 19:55:40|8477|8474|8475|8472|8477|8475|8474|8471|800
1619812550000|2021-04-30 19:55:50|8476|8473|8477|8472|8481|8478|8475|8468|710
1619812560000|2021-04-30 19:56:00|8478|8473|8478|8474|8480|8477|8476|8471|3142
1619812570000|2021-04-30 19:56:10|8479|8475|8475|8471|8479|8475|8474|8471|439
1619812580000|2021-04-30 19:56:20|8474|8472|8474|8468|8475|8472|8472|8466|0
1619812590000|2021-04-30 19:56:30|8473|8467|8473|8470|8476|8472|8472|8467|700
1619812600000|2021-04-30 19:56:40|8472|8469|8474|8470|8475|8471|8472|8469|300
1619812610000|2021-04-30 19:56:50|8473|8469|8483|8476|8484|8476|8473|8469|326
1619812620000|2021-04-30 19:57:00|8479|8475|8477|8473|8480|8476|8476|8472|830
1619812630000|2021-04-30 19:57:10|8476|8472|8479|8476|8482|8478|8474|8468|746
1619812640000|2021-04-30 19:57:20|8480|8477|8477|8473|8480|8477|8475|8468|820
1619812650000|2021-04-30 19:57:30|8476|8472|8479|8474|8480|8477|8476|8472|708
1619812660000|2021-04-30 19:57:40|8478|8473|8477|8474|8479|8475|8476|8473|615
1619812670000|2021-04-30 19:57:50|8476|8473|8476|8473|8477|8475|8474|8472|1275
1619812680000|2021-04-30 19:58:00|8477|8474|8476|8472|8477|8475|8474|8471|1984
1619812690000|2021-04-30 19:58:10|8475|8471|8476|8473|8478|8473|8473|8469|1300
1619812700000|2021-04-30 19:58:20|8475|8472|8476|8474|8477|8475|8475|8472|1241
1619812710000|2021-04-30 19:58:30|8477|8473|8474|8472|8477|8474|8473|8468|1001
1619812720000|2021-04-30 19:58:40|8478|8475|8473|8471|8479|8476|8473|8469|3249
1619812730000|2021-04-30 19:58:50|8474|8472|8472|8468|8476|8473|8471|8464|1100
1619812740000|2021-04-30 19:59:00|8471|8467|8478|8473|8480|8474|8470|8464|600
1619812750000|2021-04-30 19:59:10|8479|8474|8475|8471|8479|8475|8475|8462|300
1619812760000|2021-04-30 19:59:20|8476|8472|8475|8468|8476|8472|8474|8462|700
1619812770000|2021-04-30 19:59:30|8474|8467|8478|8471|8480|8471|8472|8463|2330
1619812780000|2021-04-30 19:59:40|8477|8470|8480|8463|8481|8473|8474|8463|593
1619812790000|2021-04-30 19:59:50|8481|8464|8484|8470|8485|8475|8476|8463|1816
